{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192688,"rows_kept":192688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622422672,137.51,77099.67,0.0,-0.69969,3e-05,28.07609]
[1777622427828,137.51,77102.34,0.0,-0.6996,3e-05,28.0806]
[1777622432864,137.51,77100.11,0.0,-0.69969,3e-05,28.07355]
[1777622437903,137.51,77099.47,0.0,-0.69971,3e-05,28.07247]
[1777622440925,137.51,77086.13,0.0,-0.70013,3e-05,28.04993]
[1777622445960,137.51,77086.64,0.0,-0.70011,3e-05,28.05079]
[1777622450995,137.51,77088.97,0.0,-0.70004,3e-05,28.05473]
[1777622456030,137.51,77090.51,0.0,-0.69999,3e-05,28.05733]
[1777622459051,137.51,77081.1,0.0,-0.70029,3e-05,28.04142]
[1777622460831,45.0,77112.22,0.0,-0.96349,2e-05,6.45626]
[1777622465836,44.61,77122.495,0.0,-0.96454,2e-05,6.30506]
[1777622471135,44.19,77125.2975,0.0,-0.96583,2e-05,6.11608]
[1777622476170,43.88,77127.985,0.0,-0.96677,2e-05,5.97739]
[1777622481205,43.59,77129.0875,0.0,-0.96764,2e-05,5.8481]
[1777622486240,43.34,77124.855,0.0,-0.96853,2e-05,5.71525]
[1777622491276,43.11,77124.31,0.0,-0.96927,2e-05,5.60362]
[1777622496311,42.9,77123.8175,0.0,-0.96992,2e-05,5.5051]
[1777622502353,42.68,77123.135,0.0,-0.97061,2e-05,5.39922]
[1777622507389,42.51,77121.9125,0.0,-0.97114,2e-05,5.31844]
[1777622512429,42.36,77121.215,0.0,-0.97161,2e-05,5.24681]
[1777622517464,42.22,77118.22,0.0,-0.97207,2e-05,5.17513]
[1777622521492,42.12,77115.0875,0.0,-0.97243,2e-05,5.12004]
[1777622522499,42.1,77107.7525,0.0,-0.97263,2e-05,5.08754]
[1777622524513,42.05,77097.0925,0.0,-0.97297,2e-05,5.03521]
[1777622528541,41.96,77099.04,0.0,-0.97318,2e-05,5.00119]
[1777622533576,41.86,77100.0275,0.0,-0.97346,2e-05,4.95853]
[1777622538611,41.77,77096.97,0.0,-0.97378,2e-05,4.90832]
[1777622543646,41.69,77096.175,0.0,-0.97403,2e-05,4.86844]
[1777622548681,41.38,77097.4225,0.0,-0.97488,2e-05,4.73445]
[1777622553718,41.13,77095.3175,0.0,-0.97564,2e-05,4.61468]
[1777622558753,41.03,77089.3375,0.0,-0.97602,2e-05,4.55395]
[1777622563788,40.85,77085.195,0.0,-0.97659,2e-05,4.46166]
[1777622565801,40.79,77077.505,0.0,-0.97689,2e-05,4.4132]
[1777622570837,40.65,77075.3625,0.0,-0.97729,2e-05,4.34807]
[1777622575871,40.54,77074.64,0.0,-0.9776,2e-05,4.2984]
[1777622580906,40.45,77074.105,0.0,-0.97785,2e-05,4.25741]
[1777622585942,40.38,77070.0575,0.0,-0.97811,2e-05,4.21495]
[1777622590990,40.32,77071.1275,0.0,-0.97826,2e-05,4.19152]
[1777622593000,40.3,77079.0,0.0,-0.97819,2e-05,4.20263]
[1777622598008,40.24,77079.58,0.0,-0.97832,2e-05,4.18174]
[1777622603013,40.2,77074.405,0.0,-0.97852,2e-05,4.1492]
[1777622608018,40.17,77073.8375,0.0,-0.97862,2e-05,4.13203]
[1777622613024,40.13,77076.23,0.0,-0.97868,2e-05,4.12257]
[1777622617030,40.11,77068.2825,0.0,-0.97886,2e-05,4.09294]
[1777622620033,40.1,77060.07,0.0,-0.97902,2e-05,4.06648]
[1777622625038,40.09,77055.14,0.0,-0.97913,2e-05,4.04709]
[1777622630043,40.07,77050.4775,0.0,-0.97924,2e-05,4.03022]
[1777622635303,40.06,77057.4925,0.0,-0.97916,2e-05,4.04298]
[1777622640341,40.05,77061.7425,0.0,-0.97912,2e-05,4.04898]
[1777622645375,40.04,77061.28,0.0,-0.97916,2e-05,4.04334]
[1777622651063,40.03,77061.3825,0.0,-0.97918,2e-05,4.03987]
[1777622656452,40.02,77061.6225,0.0,-0.9792,2e-05,4.03679]
[1777622661488,40.02,77064.0525,0.0,-0.97918,2e-05,4.04032]
[1777622666522,40.01,77067.675,0.0,-0.97914,2e-05,4.04655]
[1777622672084,40.0,77071.7025,0.0,-0.97911,2e-05,4.0515]
[1777622677600,39.99,77070.965,0.0,-0.97914,2e-05,4.04638]
[1777622682635,39.99,77072.9225,0.0,-0.97913,2e-05,4.04889]
[1777622687669,39.98,77077.2725,0.0,-0.97908,2e-05,4.05725]
[1777622692705,39.97,77080.095,0.0,-0.97905,2e-05,4.06112]
[1777622697740,39.96,77080.02,0.0,-0.97908,2e-05,4.05721]
[1777622701768,39.95,77080.6975,0.0,-0.97909,2e-05,4.05593]
[1777622702774,39.95,77094.415,0.0,-0.97888,2e-05,4.09066]
[1777622707810,39.94,77096.5725,0.0,-0.97888,2e-05,4.09034]
[1777622712845,39.96,77095.495,0.0,-0.97885,2e-05,4.09507]
[1777622718132,39.94,77101.06,0.0,-0.97881,2e-05,4.10159]
[1777622724138,39.92,77101.955,0.0,-0.97886,2e-05,4.0948]
[1777622729964,39.9,77101.1875,0.0,-0.97891,2e-05,4.08536]
[1777622734999,39.89,77099.895,0.0,-0.97897,2e-05,4.07533]
[1777622740034,39.88,77100.3025,0.0,-0.97899,2e-05,4.07237]
[1777622745069,39.87,77100.6975,0.0,-0.97901,2e-05,4.06976]
[1777622748092,39.86,77109.7775,0.0,-0.97888,2e-05,4.0908]
[1777622753124,39.85,77108.635,0.0,-0.97893,2e-05,4.08336]
[1777622758160,39.84,77106.965,0.0,-0.97897,2e-05,4.07523]
[1777622763177,39.84,77105.9975,0.0,-0.97901,2e-05,4.06942]
[1777622768182,39.83,77106.935,0.0,-0.97901,2e-05,4.06879]
[1777622770184,39.82,77115.8,0.0,-0.97889,2e-05,4.0903]
[1777622776190,39.81,77112.46,0.0,-0.97897,2e-05,4.07562]
[1777622781195,39.8,77110.63,0.0,-0.97903,2e-05,4.06607]
[1777622786200,39.79,77109.4975,0.0,-0.97908,2e-05,4.05824]
[1777622791205,39.78,77108.23,0.0,-0.97914,2e-05,4.04818]
[1777622796210,39.77,77103.7775,0.0,-0.97924,2e-05,4.03189]
[1777622801466,39.76,77100.715,0.0,-0.97931,2e-05,4.01952]
[1777622806501,39.75,77098.5425,0.0,-0.97937,2e-05,4.01029]
[1777622811536,39.74,77100.935,0.0,-0.97935,2e-05,4.01262]
[1777622816571,39.73,77106.2075,0.0,-0.9793,2e-05,4.02173]
[1777622821609,39.72,77106.915,0.0,-0.97932,2e-05,4.01842]
[1777622826647,39.7,77107.925,0.0,-0.97933,2e-05,4.01605]
[1777622831682,39.69,77107.8475,0.0,-0.97936,2e-05,4.01121]
[1777622836717,39.68,77109.825,0.0,-0.97936,2e-05,4.01218]
[1777622842256,39.68,77107.235,0.0,-0.97942,2e-05,4.00212]
[1777622847794,39.67,77106.8775,0.0,-0.97944,2e-05,3.99794]
[1777622852829,39.6,77104.8525,0.0,-0.97965,2e-05,3.96253]
[1777622857863,39.55,77098.34,0.0,-0.97989,2e-05,3.92358]
[1777622862899,39.51,77099.1925,0.0,-0.97999,2e-05,3.90763]
[1777622867934,39.47,77099.55,0.0,-0.98007,2e-05,3.89348]
[1777622872969,39.44,77099.8775,0.0,-0.98014,2e-05,3.88189]
[1777622878004,39.42,77102.485,0.0,-0.98017,2e-05,3.8779]
[1777622883039,39.4,77100.3025,0.0,-0.98025,2e-05,3.86357]
[1777622885053,39.39,77107.0975,0.0,-0.98017,2e-05,3.87737]
[1777622890088,39.37,77107.685,0.0,-0.98021,2e-05,3.87049]
[1777622891095,39.36,77120.37,0.0,-0.98003,2e-05,3.90073]
[1777622892102,39.36,77129.8875,0.0,-0.9799,2e-05,3.92302]
[1777622897137,39.33,77132.0,0.0,-0.97993,2e-05,3.91784]
[1777622902172,39.31,77132.4825,0.0,-0.97998,2e-05,3.90975]
[1777622907207,39.29,77132.67,0.0,-0.98003,2e-05,3.90245]
[1777622912242,39.28,77132.0925,0.0,-0.98008,2e-05,3.8928]
[1777622915264,39.27,77138.5875,0.0,-0.98001,2e-05,3.9057]
[1777622920299,39.26,77140.795,0.0,-0.98001,2e-05,3.90526]
[1777622925337,39.24,77144.9175,0.0,-0.97998,2e-05,3.90982]
[1777622927341,39.24,77152.4975,0.0,-0.97988,2e-05,3.92663]
[1777622932346,39.22,77153.3525,0.0,-0.97991,2e-05,3.9222]
[1777622937351,39.21,77154.3125,0.0,-0.97993,2e-05,3.91904]
[1777622942356,39.2,77150.7075,0.0,-0.98001,2e-05,3.9052]
[1777622947361,39.19,77149.5675,0.0,-0.98005,2e-05,3.89901]
[1777622952366,39.18,77151.9,0.0,-0.98004,2e-05,3.90169]
[1777622957371,39.17,77151.965,0.0,-0.98005,2e-05,3.89912]
[1777622962376,39.17,77152.8575,0.0,-0.98005,2e-05,3.89892]
[1777622967666,39.16,77148.6225,0.0,-0.98013,2e-05,3.8858]
[1777622972700,39.16,77151.595,0.0,-0.9801,2e-05,3.89012]
[1777622978392,39.16,77149.8125,0.0,-0.98014,2e-05,3.88453]
[1777622983779,39.15,77151.7675,0.0,-0.98011,2e-05,3.88832]
[1777622988814,39.15,77152.5725,0.0,-0.98011,2e-05,3.8891]
[1777622994408,39.15,77153.035,0.0,-0.98011,2e-05,3.889]
[1777622999891,39.15,77152.95,0.0,-0.98012,2e-05,3.88739]
[1777623004926,39.14,77153.305,0.0,-0.98012,2e-05,3.88721]
[1777623009961,39.14,77153.4175,0.0,-0.98013,2e-05,3.88645]
[1777623014996,39.14,77155.065,0.0,-0.98011,2e-05,3.88952]
[1777623020434,39.13,77155.6375,0.0,-0.98011,2e-05,3.88984]
[1777623026073,39.13,77154.8875,0.0,-0.98012,2e-05,3.88666]
[1777623032115,39.13,77155.3175,0.0,-0.98013,2e-05,3.88498]
[1777623037150,39.13,77160.66,0.0,-0.98006,2e-05,3.89794]
[1777623042185,39.12,77159.8325,0.0,-0.98008,2e-05,3.89467]
[1777623047220,39.12,77164.0175,0.0,-0.98002,2e-05,3.90405]
[1777623052255,39.12,77163.145,0.0,-0.98004,2e-05,3.90041]
[1777623057290,39.12,77158.4225,0.0,-0.98012,2e-05,3.88788]
[1777623062325,39.12,77155.3275,0.0,-0.98016,2e-05,3.87998]
[1777623067360,39.12,77155.3,0.0,-0.98016,2e-05,3.88016]
[1777623072395,39.12,77155.7775,0.0,-0.98015,2e-05,3.88138]
[1777623075419,39.12,77162.1825,0.0,-0.98006,2e-05,3.89728]
[1777623080454,39.11,77163.7325,0.0,-0.98005,2e-05,3.89985]
[1777623085489,39.11,77166.22,0.0,-0.98002,2e-05,3.90477]
[1777623090508,39.11,77168.7,0.0,-0.97999,2e-05,3.9092]
[1777623095512,39.1,77172.4525,0.0,-0.97995,2e-05,3.91577]
[1777623100517,39.1,77173.4875,0.0,-0.97995,2e-05,3.91632]
[1777623105522,39.09,77177.3625,0.0,-0.9799,2e-05,3.92425]
[1777623110527,39.09,77187.76,0.0,-0.97976,2e-05,3.94884]
[1777623112529,39.08,77179.635,0.0,-0.97989,2e-05,3.92665]
[1777623117534,39.08,77182.5175,0.0,-0.97986,2e-05,3.93194]
[1777623122539,39.07,77186.8175,0.0,-0.9798,2e-05,3.94071]
[1777623128545,39.07,77185.6325,0.0,-0.97984,2e-05,3.93476]
[1777623134551,39.06,77184.5525,0.0,-0.97987,2e-05,3.92994]
[1777623139872,39.06,77184.06,0.0,-0.97988,2e-05,3.92725]
[1777623144908,39.06,77185.32,0.0,-0.97987,2e-05,3.92937]
[1777623149945,39.05,77184.265,0.0,-0.97989,2e-05,3.92552]
[1777623154981,39.05,77182.6325,0.0,-0.97993,2e-05,3.91857]
[1777623160016,39.05,77182.3475,0.0,-0.97994,2e-05,3.91703]
[1777623165051,39.05,77180.8175,0.0,-0.97997,2e-05,3.9126]
[1777623170086,39.05,77177.1875,0.0,-0.98003,2e-05,3.90327]
[1777623175122,39.05,77176.585,0.0,-0.98003,2e-05,3.90172]
[1777623180600,39.05,77179.125,0.0,-0.98,2e-05,3.90773]
[1777623186199,39.05,77179.3575,0.0,-0.98,2e-05,3.90757]
[1777623191234,39.04,77179.0025,0.0,-0.98001,2e-05,3.90606]
[1777623196269,39.04,77177.5875,0.0,-0.98003,2e-05,3.90194]
[1777623201304,39.04,77175.41,0.0,-0.98007,2e-05,3.89611]
[1777623206339,39.04,77174.85,0.0,-0.98008,2e-05,3.89473]
[1777623211374,39.04,77171.1175,0.0,-0.98014,2e-05,3.88399]
[1777623217416,39.05,77171.815,0.0,-0.98012,2e-05,3.88625]
[1777623222645,39.05,77173.5725,0.0,-0.9801,2e-05,3.89073]
[1777623227650,39.04,77173.9025,0.0,-0.98009,2e-05,3.89133]
[1777623232655,39.04,77174.695,0.0,-0.98008,2e-05,3.89297]
[1777623238563,39.04,77177.6075,0.0,-0.98005,2e-05,3.89953]
[1777623243597,39.04,77182.725,0.0,-0.97998,2e-05,3.91114]
[1777623248633,39.03,77186.8975,0.0,-0.97993,2e-05,3.91945]
[1777623253667,39.03,77191.205,0.0,-0.97988,2e-05,3.92794]
[1777623258681,39.02,77185.43,0.0,-0.97998,2e-05,3.91069]
[1777623263686,39.02,77179.3725,0.0,-0.98008,2e-05,3.89447]
[1777623268691,39.02,77180.8425,0.0,-0.98006,2e-05,3.89782]
[1777623274697,39.02,77180.7,0.0,-0.98007,2e-05,3.89516]
[1777623279702,39.01,77185.5725,0.0,-0.98,2e-05,3.9069]
[1777623280703,39.01,77229.595,0.0,-0.97933,2e-05,4.02045]
[1777623281704,39.0,77249.0225,0.0,-0.97904,2e-05,4.06938]
[1777623286709,38.97,77246.6975,0.0,-0.97915,2e-05,4.0502]
[1777623291714,38.95,77251.205,0.0,-0.97915,2e-05,4.05122]
[1777623296719,38.93,77248.7525,0.0,-0.97924,2e-05,4.03527]
[1777623301724,38.91,77253.0175,0.0,-0.97923,2e-05,4.03752]
[1777623307045,38.89,77251.0025,0.0,-0.97932,2e-05,4.02325]
[1777623311073,38.96,77243.495,0.0,-0.97923,2e-05,4.03748]
[1777623316108,39.05,77242.8425,0.0,-0.979,2e-05,4.07471]
[1777623317115,39.07,77242.565,0.0,-0.97896,2e-05,4.08129]
[1777623318122,39.09,77234.3825,0.0,-0.97905,2e-05,4.06654]
[1777623323160,39.16,77227.865,0.0,-0.97895,2e-05,4.08268]
[1777623328195,39.11,77227.365,0.0,-0.9791,2e-05,4.05723]
[1777623333755,39.06,77228.2725,0.0,-0.97922,2e-05,4.03775]
[1777623339272,39.02,77228.6525,0.0,-0.97933,2e-05,4.01925]
[1777623344307,38.99,77232.19,0.0,-0.97936,2e-05,4.01483]
[1777623346770,38.97,77260.3725,0.0,-0.97895,2e-05,4.08376]
[1777623347361,38.96,77260.3725,0.0,-0.97898,2e-05,4.07975]
[1777623348368,38.95,77272.355,0.0,-0.9788,2e-05,4.10878]
[1777623349375,38.95,77258.64,0.0,-0.97905,2e-05,4.068]
[1777623350384,38.94,77274.5475,0.0,-0.97882,2e-05,4.10677]
[1777623351404,38.93,77283.13,0.0,-0.9787,2e-05,4.12599]
[1777623352779,38.92,77309.3325,0.0,-0.9783,2e-05,4.19256]
[1777623353413,38.9,77309.3325,0.0,-0.97834,2e-05,4.1867]
[1777623354426,38.89,77333.475,0.0,-0.97798,2e-05,4.24685]
[1777623355433,38.87,77352.2875,0.0,-0.9777,2e-05,4.29252]
[1777623356441,38.86,77362.745,0.0,-0.97756,2e-05,4.31575]
[1777623357447,38.85,77353.2425,0.0,-0.97776,2e-05,4.28324]
[1777623362482,38.79,77355.775,0.0,-0.97788,2e-05,4.26374]
[1777623367516,38.74,77361.0525,0.0,-0.97793,2e-05,4.25558]
[1777623368524,38.73,77373.7375,0.0,-0.97775,2e-05,4.28618]
[1777623370539,38.71,77381.26,0.0,-0.97768,2e-05,4.2978]
[1777623374567,38.67,77383.025,0.0,-0.97776,2e-05,4.28509]
[1777623375574,38.66,77392.8325,0.0,-0.97762,2e-05,4.30838]
[1777623377588,38.64,77385.24,0.0,-0.97779,2e-05,4.27945]
[1777623382623,38.61,77379.0825,0.0,-0.978,2e-05,4.24563]
[1777623385644,38.59,77380.635,0.0,-0.97802,2e-05,4.24179]
[1777623390679,38.56,77377.8375,0.0,-0.97814,2e-05,4.22281]
[1777623395717,38.54,77374.735,0.0,-0.97825,2e-05,4.20351]
[1777623397227,38.54,77375.2475,0.0,-0.97826,2e-05,4.20334]
[1777623400497,38.53,77375.6125,0.0,-0.97828,2e-05,4.2]
[1777623400753,38.53,77375.6125,0.0,-0.97828,2e-05,4.19862]
[1777623405788,38.51,77375.3,0.0,-0.97833,2e-05,4.19163]
[1777623406795,38.51,77370.025,0.0,-0.97842,2e-05,4.17625]
[1777623407802,38.51,77364.7,0.0,-0.97851,2e-05,4.16088]
[1777623409817,38.51,77357.66,0.0,-0.97863,2e-05,4.14044]
[1777623413497,38.5,77357.305,0.0,-0.97865,2e-05,4.13746]
[1777623413592,38.5,77357.305,0.0,-0.97866,2e-05,4.13659]
[1777623414848,38.5,77362.85,0.0,-0.97857,2e-05,4.15079]
[1777623418852,38.49,77358.67,0.0,-0.97867,2e-05,4.13541]
[1777623423858,38.48,77360.29,0.0,-0.97866,2e-05,4.13576]
[1777623428863,38.47,77358.81,0.0,-0.97871,2e-05,4.12802]
[1777623434869,38.47,77358.5025,0.0,-0.97874,2e-05,4.12337]
[1777623439874,38.46,77356.0025,0.0,-0.9788,2e-05,4.11377]
[1777623444879,38.46,77353.4825,0.0,-0.97885,2e-05,4.10499]
[1777623449884,38.45,77353.8925,0.0,-0.97885,2e-05,4.10445]
[1777623454889,38.45,77352.275,0.0,-0.9789,2e-05,4.09667]
[1777623458893,38.44,77358.605,0.0,-0.97881,2e-05,4.11205]
[1777623459894,38.44,77368.37,0.0,-0.97865,2e-05,4.13759]
[1777623464200,38.43,77363.8025,0.0,-0.97876,2e-05,4.11949]
[1777623469236,38.42,77365.1125,0.0,-0.97877,2e-05,4.11843]
[1777623474271,38.41,77364.0425,0.0,-0.97882,2e-05,4.11077]
[1777623479306,38.4,77364.11,0.0,-0.97884,2e-05,4.10601]
[1777623484342,38.39,77361.1325,0.0,-0.97892,2e-05,4.09358]
[1777623489377,38.38,77360.55,0.0,-0.97895,2e-05,4.0881]
[1777623494412,38.37,77360.0425,0.0,-0.97898,2e-05,4.08343]
[1777623499447,38.36,77360.4875,0.0,-0.97899,2e-05,4.08158]
[1777623504482,38.36,77362.71,0.0,-0.97897,2e-05,4.08459]
[1777623509516,38.35,77361.79,0.0,-0.97901,2e-05,4.07942]
[1777623514552,38.35,77361.8925,0.0,-0.97903,2e-05,4.07545]
[1777623519587,38.34,77364.3525,0.0,-0.979,2e-05,4.07982]
[1777623524622,38.34,77364.655,0.0,-0.97901,2e-05,4.07795]
[1777623529657,38.33,77366.2075,0.0,-0.979,2e-05,4.07947]
[1777623534692,38.32,77364.43,0.0,-0.97905,2e-05,4.07224]
[1777623537713,38.32,77359.965,0.0,-0.97912,2e-05,4.05931]
[1777623542748,38.32,77359.1175,0.0,-0.97914,2e-05,4.05604]
[1777623547783,38.32,77354.68,0.0,-0.97922,2e-05,4.04356]
[1777623552818,38.32,77353.87,0.0,-0.97923,2e-05,4.0413]
[1777623557853,38.32,77351.03,0.0,-0.97928,2e-05,4.03392]
[1777623562887,38.32,77353.7525,0.0,-0.97923,2e-05,4.04108]
[1777623567923,38.32,77352.835,0.0,-0.97925,2e-05,4.03808]
[1777623572958,38.32,77351.955,0.0,-0.97928,2e-05,4.03345]
[1777623577993,38.32,77352.1125,0.0,-0.97928,2e-05,4.03338]
[1777623583026,38.31,77352.6325,0.0,-0.97927,2e-05,4.03413]
[1777623588031,38.31,77352.49,0.0,-0.97928,2e-05,4.0331]
[1777623593036,38.31,77350.2725,0.0,-0.97932,2e-05,4.02662]
[1777623598041,38.31,77352.5625,0.0,-0.97928,2e-05,4.03222]
[1777623603046,38.31,77351.0475,0.0,-0.97931,2e-05,4.02742]
[1777623608051,38.31,77350.9625,0.0,-0.97932,2e-05,4.02656]
[1777623613056,38.31,77351.53,0.0,-0.97931,2e-05,4.02748]
[1777623618061,38.31,77353.7775,0.0,-0.97928,2e-05,4.03283]
[1777623619062,38.3,77362.5475,0.0,-0.97914,2e-05,4.05603]
[1777623620063,38.3,77367.735,0.0,-0.97906,2e-05,4.06935]
[1777623623066,38.3,77372.11,0.0,-0.97901,2e-05,4.07885]
[1777623624067,38.28,77385.9975,0.0,-0.97882,2e-05,4.11012]
[1777623625068,38.27,77399.4225,0.0,-0.97864,2e-05,4.13999]
[1777623626068,38.25,77410.6325,0.0,-0.9785,2e-05,4.16367]
[1777623631073,38.18,77404.065,0.0,-0.97882,2e-05,4.11057]
[1777623632074,38.16,77399.9175,0.0,-0.97892,2e-05,4.09384]
[1777623633075,38.15,77405.715,0.0,-0.97886,2e-05,4.10443]
[1777623635393,38.12,77410.68,0.0,-0.97887,2e-05,4.10272]
[1777623639421,38.08,77405.585,0.0,-0.97906,2e-05,4.07154]
[1777623640428,38.07,77399.97,0.0,-0.97917,2e-05,4.05265]
[1777623644431,38.05,77402.5725,0.0,-0.97919,2e-05,4.04934]
[1777623648486,38.02,77406.735,0.0,-0.97922,2e-05,4.04515]
[1777623653557,37.99,77404.185,0.0,-0.97933,2e-05,4.02763]
[1777623653568,37.99,77404.185,0.0,-0.97934,2e-05,4.02526]
[1777623655550,37.98,77403.0675,0.0,-0.97938,2e-05,4.01845]
[1777623656557,37.98,77388.82,0.0,-0.97962,2e-05,3.97845]
[1777623661592,37.96,77385.3525,0.0,-0.97971,2e-05,3.96307]
[1777623663606,37.96,77383.1075,0.0,-0.97976,2e-05,3.95542]
[1777623664613,37.96,77376.03,0.0,-0.97987,2e-05,3.93588]
[1777623667633,37.96,77369.415,0.0,-0.97998,2e-05,3.91731]
[1777623668641,37.95,77365.18,0.0,-0.98005,2e-05,3.90597]
[1777623671045,37.95,77363.5275,0.0,-0.98008,2e-05,3.90152]
[1777623676697,37.96,77358.5325,0.0,-0.98015,2e-05,3.88865]
[1777623681732,37.96,77361.7525,0.0,-0.9801,2e-05,3.89744]
[1777623683746,37.96,77356.6975,0.0,-0.98018,2e-05,3.88433]
[1777623689131,37.95,77358.045,0.0,-0.98017,2e-05,3.88572]
[1777623691802,37.94,77361.4675,0.0,-0.98015,2e-05,3.88907]
[1777623692809,37.94,77365.7825,0.0,-0.98009,2e-05,3.89922]
[1777623694402,37.94,77365.0475,0.0,-0.98011,2e-05,3.89604]
[1777623694823,37.96,77365.0475,0.0,-0.98003,2e-05,3.90809]
[1777623699858,38.09,77363.235,0.0,-0.97972,2e-05,3.96006]
[1777623700865,38.12,77363.705,0.0,-0.97965,2e-05,3.97204]
[1777623701872,38.14,77371.08,0.0,-0.97947,2e-05,4.00245]
[1777623706909,38.25,77369.7425,0.0,-0.97919,2e-05,4.04851]
[1777623710938,38.33,77374.3425,0.0,-0.97889,2e-05,4.09745]
[1777623711945,38.35,77374.3425,0.0,-0.97884,2e-05,4.10612]
[1777623712952,38.37,77386.485,0.0,-0.97859,2e-05,4.14804]
[1777623717987,38.27,77388.78,0.0,-0.97883,2e-05,4.10792]
[1777623723022,38.18,77385.9575,0.0,-0.97911,2e-05,4.06255]
[1777623724030,38.17,77381.3125,0.0,-0.97922,2e-05,4.04342]
[1777623728057,38.12,77389.38,0.0,-0.97924,2e-05,4.04107]
[1777623729086,38.12,77389.38,0.0,-0.97924,2e-05,4.04107]
[1777623730120,38.1,77389.38,0.0,-0.97927,2e-05,4.03529]
[1777623730175,38.09,77393.69,0.0,-0.97924,2e-05,4.04149]
[1777623736113,38.03,77391.5725,0.0,-0.97945,2e-05,4.00709]
[1777623738127,38.01,77388.4925,0.0,-0.97954,2e-05,3.99115]
[1777623739134,38.0,77382.2225,0.0,-0.97966,2e-05,3.97083]
[1777623742155,37.98,77375.8625,0.0,-0.97982,2e-05,3.94484]
[1777623747190,38.08,77376.225,0.0,-0.97956,2e-05,3.98807]
[1777623752197,38.19,77375.3075,0.0,-0.97927,2e-05,4.03519]
[1777623754199,38.23,77380.9825,0.0,-0.97906,2e-05,4.06987]
[1777623758203,38.32,77385.595,0.0,-0.97876,2e-05,4.1188]
[1777623759204,38.33,77391.7,0.0,-0.97861,2e-05,4.14428]
[1777623762207,38.39,77397.435,0.0,-0.97836,2e-05,4.18502]
[1777623766211,38.46,77402.895,0.0,-0.97808,2e-05,4.23096]
[1777623771216,38.53,77401.5,0.0,-0.97789,2e-05,4.2621]
[1777623773218,38.56,77406.2525,0.0,-0.97773,2e-05,4.28852]
[1777623778223,38.63,77409.7975,0.0,-0.97748,2e-05,4.32896]
[1777623781226,38.67,77414.585,0.0,-0.9773,2e-05,4.35937]
[1777623786231,38.72,77416.5075,0.0,-0.9771,2e-05,4.39066]
[1777623791236,38.54,77419.9175,0.0,-0.97757,2e-05,4.31557]
[1777623792211,38.54,77419.9175,0.0,-0.97757,2e-05,4.31557]
[1777623792237,38.5,77417.855,0.0,-0.9777,2e-05,4.29477]
[1777623797242,38.36,77411.6025,0.0,-0.97821,2e-05,4.21125]
[1777623799554,38.29,77407.115,0.0,-0.97848,2e-05,4.16631]
[1777623801570,38.25,77398.8725,0.0,-0.97873,2e-05,4.12476]
[1777623806605,38.16,77395.2825,0.0,-0.97903,2e-05,4.07459]
[1777623811640,38.09,77393.56,0.0,-0.97927,2e-05,4.03556]
[1777623814447,38.06,77389.595,0.0,-0.9794,2e-05,4.01381]
[1777623814661,38.05,77389.595,0.0,-0.97943,2e-05,4.00857]
[1777623819696,38.0,77392.3125,0.0,-0.97953,2e-05,3.99263]
[1777623824731,37.95,77396.3575,0.0,-0.97958,2e-05,3.98397]
[1777623829766,37.92,77397.8825,0.0,-0.97966,2e-05,3.97118]
[1777623834801,37.88,77401.205,0.0,-0.97969,2e-05,3.96591]
[1777623835808,37.88,77405.745,0.0,-0.97964,2e-05,3.97539]
[1777623840843,37.85,77409.64,0.0,-0.97965,2e-05,3.97281]
[1777623842857,37.84,77408.7775,0.0,-0.97969,2e-05,3.96617]
[1777623843864,37.83,77402.1025,0.0,-0.97981,2e-05,3.94615]
[1777623846885,37.82,77407.095,0.0,-0.97977,2e-05,3.95379]
[1777623849906,37.81,77413.65,0.0,-0.9797,2e-05,3.96557]
[1777623854941,37.79,77416.1675,0.0,-0.97971,2e-05,3.96318]
[1777623859976,37.77,77416.88,0.0,-0.97975,2e-05,3.95702]
[1777623864057,37.76,77413.31,0.0,-0.97983,2e-05,3.94329]
[1777623864080,37.76,77413.31,0.0,-0.97984,2e-05,3.94201]
[1777623870048,37.74,77414.455,0.0,-0.97987,2e-05,3.93801]
[1777623873322,37.73,77422.24,0.0,-0.97977,2e-05,3.95364]
[1777623874127,37.73,77422.24,0.0,-0.97977,2e-05,3.95364]
[1777623874183,37.73,77422.24,0.0,-0.97979,2e-05,3.9506]
[1777623875107,37.72,77462.9925,0.0,-0.97915,2e-05,4.05807]
[1777623876113,37.71,77484.275,0.0,-0.97882,2e-05,4.11369]
[1777623877121,37.7,77476.125,0.0,-0.97898,2e-05,4.08766]
[1777623880142,37.68,77478.65,0.0,-0.979,2e-05,4.08456]
[1777623882156,37.67,77487.1925,0.0,-0.9789,2e-05,4.10124]
[1777623887191,37.63,77485.92,0.0,-0.97902,2e-05,4.08162]
[1777623892226,37.74,77481.975,0.0,-0.97878,2e-05,4.11972]
[1777623894240,37.79,77490.405,0.0,-0.9785,2e-05,4.16734]
[1777623899275,37.91,77484.7125,0.0,-0.97826,2e-05,4.2061]
[1777623901289,37.95,77480.11,0.0,-0.97821,2e-05,4.21298]
[1777623902296,37.97,77472.865,0.0,-0.97828,2e-05,4.20216]
[1777623904310,38.01,77469.25,0.0,-0.97822,2e-05,4.21057]
[1777623905317,38.03,77457.1875,0.0,-0.97837,2e-05,4.18566]
[1777623906324,38.05,77448.685,0.0,-0.97846,2e-05,4.17064]
[1777623911359,38.14,77445.85,0.0,-0.97826,2e-05,4.20396]
[1777623916366,38.22,77437.325,0.0,-0.97817,2e-05,4.21727]
[1777623921371,38.3,77443.1125,0.0,-0.97787,2e-05,4.26718]
[1777623926376,38.36,77444.5475,0.0,-0.97766,2e-05,4.30164]
[1777623931381,38.42,77442.8325,0.0,-0.97753,2e-05,4.32228]
[1777623933383,38.45,77450.6675,0.0,-0.97733,2e-05,4.35483]
[1777623938388,38.5,77454.3625,0.0,-0.97712,2e-05,4.38921]
[1777623943393,38.54,77453.595,0.0,-0.977,2e-05,4.40843]
[1777623946396,38.57,77445.6325,0.0,-0.97706,2e-05,4.39734]
[1777623951401,38.61,77450.7275,0.0,-0.97686,2e-05,4.43005]
[1777623956406,38.64,77451.015,0.0,-0.97676,2e-05,4.44712]
[1777623961411,38.67,77451.245,0.0,-0.97666,2e-05,4.46236]
[1777623964735,38.7,77444.505,0.0,-0.97672,2e-05,4.45343]
[1777623967755,38.71,77437.2775,0.0,-0.9768,2e-05,4.4399]
[1777623969368,38.71,77437.2775,0.0,-0.9768,2e-05,4.4399]
[1777623973801,38.59,77439.2325,0.0,-0.97712,2e-05,4.38853]
[1777623974808,38.55,77449.685,0.0,-0.97706,2e-05,4.3986]
[1777623975986,38.55,77449.685,0.0,-0.97706,2e-05,4.3986]
[1777623976023,38.5,77449.685,0.0,-0.97718,2e-05,4.37945]
[1777623981858,38.47,77451.145,0.0,-0.97726,2e-05,4.36656]
[1777623984438,38.49,77449.41,0.0,-0.97723,2e-05,4.37053]
[1777623989915,38.54,77448.08,0.0,-0.9771,2e-05,4.39138]
[1777623991928,38.56,77440.8925,0.0,-0.97719,2e-05,4.37634]
[1777623992936,38.56,77442.03,0.0,-0.97715,2e-05,4.38322]
[1777623994448,38.57,77430.63,0.0,-0.97732,2e-05,4.35419]
[1777623998978,38.42,77435.505,0.0,-0.97766,2e-05,4.29962]
[1777624000992,38.35,77444.225,0.0,-0.97772,2e-05,4.29126]
[1777624001999,38.32,77453.0275,0.0,-0.97766,2e-05,4.30027]
[1777624003005,38.33,77457.205,0.0,-0.97756,2e-05,4.31794]
[1777624006028,38.37,77452.8925,0.0,-0.97753,2e-05,4.3223]
[1777624009049,38.4,77457.1625,0.0,-0.97736,2e-05,4.35015]
[1777624013076,38.44,77452.46,0.0,-0.97732,2e-05,4.35614]
[1777624018112,38.35,77456.4925,0.0,-0.97751,2e-05,4.32465]
[1777624019119,38.31,77461.26,0.0,-0.97753,2e-05,4.32191]
[1777624021133,38.25,77463.0925,0.0,-0.97769,2e-05,4.29679]
[1777624022140,38.22,77455.0825,0.0,-0.97791,2e-05,4.26043]
[1777624023146,38.19,77445.1125,0.0,-0.97816,2e-05,4.21942]
[1777624028182,38.06,77445.265,0.0,-0.97851,2e-05,4.16209]
[1777624032210,37.98,77450.2725,0.0,-0.97867,2e-05,4.1366]
[1777624033217,37.96,77456.335,0.0,-0.97862,2e-05,4.14406]
[1777624034224,37.94,77461.5775,0.0,-0.97859,2e-05,4.14955]
[1777624039258,37.85,77462.48,0.0,-0.97882,2e-05,4.11154]
[1777624041886,37.82,77464.6375,0.0,-0.97887,2e-05,4.10329]
[1777624047314,37.74,77464.52,0.0,-0.9791,2e-05,4.06637]
[1777624049329,37.71,77459.5475,0.0,-0.97924,2e-05,4.0427]
[1777624054364,37.67,77456.315,0.0,-0.97943,2e-05,4.01043]
[1777624059513,37.63,77453.2475,0.0,-0.97959,2e-05,3.98492]
[1777624065519,37.65,77453.6475,0.0,-0.97952,2e-05,3.99541]
[1777624071482,37.61,77453.485,0.0,-0.97964,2e-05,3.97591]
[1777624074504,37.59,77448.4075,0.0,-0.97977,2e-05,3.95459]
[1777624079537,37.6,77442.1475,0.0,-0.97985,2e-05,3.94102]
[1777624084562,37.72,77445.775,0.0,-0.97946,2e-05,4.0058]
[1777624089567,37.73,77447.625,0.0,-0.9794,2e-05,4.01544]
[1777624094572,37.68,77447.425,0.0,-0.97954,2e-05,3.99204]
[1777624099577,37.64,77445.205,0.0,-0.97969,2e-05,3.96747]
[1777624104582,37.6,77462.5775,0.0,-0.9795,2e-05,3.99916]
[1777624106584,37.59,77466.68,0.0,-0.97948,2e-05,4.00326]
[1777624111589,37.71,77464.39,0.0,-0.9792,2e-05,4.04957]
[1777624116594,37.82,77466.2525,0.0,-0.97887,2e-05,4.10388]
[1777624121599,37.91,77464.6225,0.0,-0.97862,2e-05,4.14372]
[1777624126604,38.0,77464.74,0.0,-0.97838,2e-05,4.18407]
[1777624131610,38.08,77464.83,0.0,-0.97815,2e-05,4.22039]
[1777624136992,38.16,77464.98,0.0,-0.97791,2e-05,4.2594]
[1777624142027,38.22,77464.2325,0.0,-0.97775,2e-05,4.28589]
[1777624147626,38.19,77464.1425,0.0,-0.97785,2e-05,4.27033]
[1777624153103,38.02,77463.8125,0.0,-0.97834,2e-05,4.18995]
[1777624157131,37.93,77457.5875,0.0,-0.9787,2e-05,4.13007]
[1777624158139,37.91,77453.475,0.0,-0.97883,2e-05,4.10928]
[1777624161160,37.85,77457.5525,0.0,-0.97892,2e-05,4.09415]
[1777624162167,37.87,77461.6525,0.0,-0.9788,2e-05,4.11405]
[1777624167201,37.95,77462.3875,0.0,-0.97855,2e-05,4.15621]
[1777624168209,37.97,77457.3375,0.0,-0.97858,2e-05,4.14964]
[1777624169216,37.99,77451.7375,0.0,-0.97863,2e-05,4.1414]
[1777624174251,38.06,77450.77,0.0,-0.97845,2e-05,4.17142]
[1777624175257,38.08,77445.87,0.0,-0.97849,2e-05,4.16422]
[1777624176265,38.09,77439.6375,0.0,-0.97855,2e-05,4.15318]
[1777624181660,38.16,77435.885,0.0,-0.97844,2e-05,4.17241]
[1777624187342,38.03,77439.395,0.0,-0.97872,2e-05,4.12658]
[1777624192377,37.92,77440.7,0.0,-0.979,2e-05,4.07973]
[1777624197412,37.83,77440.455,0.0,-0.97926,2e-05,4.03762]
[1777624202447,37.76,77441.6575,0.0,-0.97945,2e-05,4.00682]
[1777624207482,37.69,77442.0,0.0,-0.97961,2e-05,3.97951]
[1777624212517,37.64,77449.2325,0.0,-0.97964,2e-05,3.97502]
[1777624215538,37.61,77455.455,0.0,-0.97962,2e-05,3.97846]
[1777624219566,37.57,77459.5925,0.0,-0.97966,2e-05,3.97309]
[1777624224601,37.53,77462.93,0.0,-0.97971,2e-05,3.96419]
[1777624229637,37.5,77461.1525,0.0,-0.97983,2e-05,3.9444]
[1777624233665,37.48,77453.3375,0.0,-0.98002,2e-05,3.91233]
[1777624238700,37.46,77452.5925,0.0,-0.98008,2e-05,3.90115]
[1777624242725,37.45,77448.345,0.0,-0.98019,2e-05,3.88376]
[1777624246731,37.44,77444.225,0.0,-0.98028,2e-05,3.86824]
[1777624251632,37.43,77442.815,0.0,-0.98032,2e-05,3.86097]
[1777624256742,37.42,77438.7025,0.0,-0.98041,2e-05,3.84552]
[1777624261747,37.41,77434.155,0.0,-0.9805,2e-05,3.83168]
[1777624266752,37.53,77431.3625,0.0,-0.98022,2e-05,3.87797]
[1777624270013,37.6,77434.405,0.0,-0.97999,2e-05,3.91593]
[1777624270756,37.62,77434.7075,0.0,-0.97993,2e-05,3.92628]
[1777624275761,37.72,77431.85,0.0,-0.9797,2e-05,3.96343]
[1777624278764,37.78,77427.44,0.0,-0.97962,2e-05,3.97626]
[1777624283769,37.86,77425.8475,0.0,-0.97942,2e-05,4.00996]
[1777624289050,37.95,77426.655,0.0,-0.97916,2e-05,4.05292]
[1777624294086,38.02,77426.0975,0.0,-0.97899,2e-05,4.07981]
[1777624299785,38.08,77426.1925,0.0,-0.97883,2e-05,4.10732]
[1777624305167,38.14,77425.5275,0.0,-0.97866,2e-05,4.13459]
[1777624310202,38.19,77429.3675,0.0,-0.97846,2e-05,4.16688]
[1777624311209,38.2,77434.42,0.0,-0.97835,2e-05,4.18503]
[1777624316801,38.24,77432.605,0.0,-0.97827,2e-05,4.19901]
[1777624322286,38.29,77428.3575,0.0,-0.97821,2e-05,4.20739]
[1777624327321,38.32,77427.385,0.0,-0.97814,2e-05,4.21962]
[1777624329335,38.33,77432.34,0.0,-0.97802,2e-05,4.23907]
[1777624334369,38.36,77433.825,0.0,-0.97792,2e-05,4.25607]
[1777624339404,38.38,77432.255,0.0,-0.97787,2e-05,4.26312]
[1777624344439,38.41,77430.9625,0.0,-0.97783,2e-05,4.26973]
[1777624349475,38.43,77429.245,0.0,-0.97781,2e-05,4.27402]
[1777624351836,38.43,77429.555,0.0,-0.97779,2e-05,4.27632]
[1777624354510,38.44,77429.5625,0.0,-0.97776,2e-05,4.28104]
[1777624358538,38.46,77431.21,0.0,-0.9777,2e-05,4.29142]
[1777624359545,38.46,77439.53,0.0,-0.97755,2e-05,4.31633]
[1777624360552,38.46,77445.78,0.0,-0.97743,2e-05,4.33542]
[1777624365587,38.48,77445.425,0.0,-0.9774,2e-05,4.3405]
[1777624369615,38.49,77440.045,0.0,-0.97747,2e-05,4.32952]
[1777624374860,38.5,77439.89,0.0,-0.97744,2e-05,4.33387]
[1777624380692,38.51,77438.6425,0.0,-0.97743,2e-05,4.33524]
[1777624385726,38.51,77438.9325,0.0,-0.9774,2e-05,4.33953]
[1777624390876,38.52,77438.3275,0.0,-0.9774,2e-05,4.34076]
[1777624395881,38.53,77439.5375,0.0,-0.97736,2e-05,4.34669]
[1777624401887,38.53,77441.595,0.0,-0.97731,2e-05,4.35499]
[1777624407882,38.53,77440.67,0.0,-0.97731,2e-05,4.35424]
[1777624412898,38.54,77439.3475,0.0,-0.97734,2e-05,4.34975]
[1777624417903,38.54,77439.82,0.0,-0.97732,2e-05,4.35202]
[1777624422908,38.54,77434.14,0.0,-0.97742,2e-05,4.3365]
[1777624427913,38.54,77431.4275,0.0,-0.97746,2e-05,4.32918]
[1777624432918,38.54,77431.875,0.0,-0.97745,2e-05,4.33053]
[1777624436923,38.54,77436.8525,0.0,-0.97737,2e-05,4.34456]
[1777624441927,38.54,77436.3325,0.0,-0.97738,2e-05,4.34268]
[1777624446932,38.54,77435.44,0.0,-0.9774,2e-05,4.33956]
[1777624451937,38.54,77436.35,0.0,-0.97739,2e-05,4.34136]
[1777624456942,38.54,77436.345,0.0,-0.97739,2e-05,4.34039]
[1777624462261,38.53,77434.925,0.0,-0.97743,2e-05,4.33511]
[1777624465283,38.53,77430.8225,0.0,-0.9775,2e-05,4.32277]
[1777624469312,38.53,77426.41,0.0,-0.97758,2e-05,4.30928]
[1777624474347,38.53,77422.035,0.0,-0.97768,2e-05,4.29364]
[1777624479382,38.52,77423.7075,0.0,-0.97766,2e-05,4.29693]
[1777624484417,38.52,77420.53,0.0,-0.97772,2e-05,4.28642]
[1777624489452,38.52,77418.1675,0.0,-0.97777,2e-05,4.27816]
[1777624494981,38.51,77419.0125,0.0,-0.97777,2e-05,4.27887]
[1777624500529,38.51,77417.125,0.0,-0.97781,2e-05,4.27148]
[1777624502543,38.51,77411.5125,0.0,-0.97791,2e-05,4.25499]
[1777624503550,38.51,77404.7525,0.0,-0.97803,2e-05,4.23569]
[1777624508588,38.5,77401.3525,0.0,-0.97809,2e-05,4.22441]
[1777624513623,38.5,77401.2575,0.0,-0.97811,2e-05,4.22235]
[1777624518658,38.49,77404.1675,0.0,-0.97807,2e-05,4.22869]
[1777624520549,38.49,77407.97,0.0,-0.97801,2e-05,4.23897]
[1777624521318,38.49,77407.97,0.0,-0.97801,2e-05,4.23862]
[1777624521678,38.49,77407.97,0.0,-0.97801,2e-05,4.23826]
[1777624526714,38.49,77410.62,0.0,-0.97798,2e-05,4.24388]
[1777624531749,38.48,77411.1725,0.0,-0.97799,2e-05,4.2417]
[1777624536784,38.48,77408.545,0.0,-0.97805,2e-05,4.23252]
[1777624541820,38.48,77404.2525,0.0,-0.97813,2e-05,4.21869]
[1777624546855,38.47,77404.7125,0.0,-0.97813,2e-05,4.21816]
[1777624551889,38.47,77408.865,0.0,-0.97807,2e-05,4.22796]
[1777624556925,38.46,77407.08,0.0,-0.97811,2e-05,4.22117]
[1777624561960,38.46,77403.5125,0.0,-0.97819,2e-05,4.20943]
[1777624563973,38.46,77399.45,0.0,-0.97826,2e-05,4.1974]
[1777624569009,38.45,77393.405,0.0,-0.97837,2e-05,4.17886]
[1777624574047,38.45,77390.28,0.0,-0.97843,2e-05,4.16849]
[1777624577064,38.37,77384.7,0.0,-0.97875,2e-05,4.11617]
[1777624582069,38.19,77385.29,0.0,-0.97922,2e-05,4.03834]
[1777624587074,38.05,77384.8225,0.0,-0.97962,2e-05,3.97226]
[1777624592079,37.93,77385.08,0.0,-0.97995,2e-05,3.91835]
[1777624594081,37.89,77389.5175,0.0,-0.97999,2e-05,3.91159]
[1777624599086,37.79,77388.4825,0.0,-0.98025,2e-05,3.86827]
[1777624604091,37.72,77387.71,0.0,-0.98046,2e-05,3.83307]
[1777624609096,37.66,77390.8325,0.0,-0.98058,2e-05,3.81392]
[1777624614100,37.61,77393.84,0.0,-0.98067,2e-05,3.79884]
[1777624618104,37.57,77389.135,0.0,-0.98083,2e-05,3.77121]
[1777624623397,37.53,77388.1,0.0,-0.98096,2e-05,3.75042]
[1777624626418,37.51,77390.69,0.0,-0.98097,2e-05,3.74913]
[1777624627425,37.5,77399.14,0.0,-0.98085,2e-05,3.76838]
[1777624632461,37.48,77400.2975,0.0,-0.98091,2e-05,3.75868]
[1777624637497,37.45,77401.7725,0.0,-0.98095,2e-05,3.75193]
[1777624642533,37.43,77401.185,0.0,-0.98101,2e-05,3.74165]
[1777624647567,37.42,77399.695,0.0,-0.98108,2e-05,3.73081]
[1777624652603,37.4,77402.0725,0.0,-0.98109,2e-05,3.7293]
[1777624657638,37.39,77405.0675,0.0,-0.98107,2e-05,3.73151]
[1777624662673,37.38,77402.735,0.0,-0.98113,2e-05,3.7212]
[1777624665693,37.38,77398.455,0.0,-0.98121,2e-05,3.70831]
[1777624668715,37.37,77397.6425,0.0,-0.98124,2e-05,3.70355]
[1777624669722,37.36,77426.3125,0.0,-0.98081,2e-05,3.77629]
[1777624670728,37.36,77444.125,0.0,-0.98055,2e-05,3.82116]
[1777624674757,37.34,77439.4475,0.0,-0.98067,2e-05,3.8007]
[1777624677778,37.33,77433.6025,0.0,-0.98079,2e-05,3.78103]
[1777624678785,37.33,77426.5725,0.0,-0.9809,2e-05,3.76147]
[1777624682813,37.32,77422.26,0.0,-0.98099,2e-05,3.74698]
[1777624684569,37.32,77421.7875,0.0,-0.981,2e-05,3.74506]
[1777624689863,37.31,77426.1975,0.0,-0.98095,2e-05,3.75252]
[1777624691923,37.31,77426.78,0.0,-0.98095,2e-05,3.7533]
[1777624691937,37.31,77426.78,0.0,-0.98095,2e-05,3.75257]
[1777624697918,37.3,77423.0325,0.0,-0.98103,2e-05,3.73936]
[1777624701947,37.26,77418.9325,0.0,-0.98118,2e-05,3.71336]
[1777624706982,37.16,77416.9725,0.0,-0.98149,2e-05,3.66274]
[1777624712020,37.09,77411.7275,0.0,-0.98176,1e-05,3.61525]
[1777624717053,37.05,77408.015,0.0,-0.98191,1e-05,3.59024]
[1777624722088,37.02,77407.57,0.0,-0.98199,1e-05,3.57643]
[1777624727123,37.0,77406.62,0.0,-0.98207,1e-05,3.56375]
[1777624729645,36.99,77402.74,0.0,-0.98214,1e-05,3.55051]
[1777624731150,36.98,77407.1025,0.0,-0.9821,1e-05,3.55824]
[1777624736186,37.03,77408.8075,0.0,-0.98196,1e-05,3.58159]
[1777624741220,37.08,77405.93,0.0,-0.98187,1e-05,3.59621]
[1777624746249,37.12,77405.9025,0.0,-0.98177,1e-05,3.61413]
[1777624751254,37.15,77408.425,0.0,-0.98165,2e-05,3.63477]
[1777624756258,37.18,77406.8,0.0,-0.9816,2e-05,3.6422]
[1777624761263,37.2,77407.0775,0.0,-0.98154,2e-05,3.65254]
[1777624766268,37.22,77406.2225,0.0,-0.98151,2e-05,3.65823]
[1777624771273,37.23,77405.53,0.0,-0.98149,2e-05,3.6612]
[1777624776278,37.25,77407.1075,0.0,-0.98143,2e-05,3.67063]
[1777624781283,37.25,77410.3625,0.0,-0.98136,2e-05,3.68289]
[1777624786288,37.26,77412.415,0.0,-0.98131,2e-05,3.69062]
[1777624791572,37.26,77411.4675,0.0,-0.98132,2e-05,3.69044]
[1777624796607,37.27,77410.765,0.0,-0.98132,2e-05,3.69027]
[1777624801642,37.27,77407.97,0.0,-0.98135,2e-05,3.68456]
[1777624803656,37.27,77404.56,0.0,-0.98139,2e-05,3.67681]
[1777624804663,37.28,77400.15,0.0,-0.98146,2e-05,3.66605]
[1777624809698,37.28,77404.445,0.0,-0.98138,2e-05,3.67932]
[1777624814733,37.28,77403.2425,0.0,-0.98139,2e-05,3.67766]
[1777624819769,37.29,77402.9425,0.0,-0.98139,2e-05,3.67817]
[1777624824804,37.29,77404.135,0.0,-0.98136,2e-05,3.68219]
[1777624829841,37.29,77405.97,0.0,-0.98133,2e-05,3.68722]
[1777624833338,37.29,77411.31,0.0,-0.98126,2e-05,3.69901]
[1777624838905,37.25,77412.6725,0.0,-0.98135,2e-05,3.68434]
[1777624842932,37.2,77418.8425,0.0,-0.98138,2e-05,3.67937]
[1777624847967,37.18,77416.11,0.0,-0.98149,2e-05,3.66173]
[1777624854009,37.2,77414.835,0.0,-0.98145,2e-05,3.66695]
[1777624859044,37.21,77414.7525,0.0,-0.98142,2e-05,3.67248]
[1777624864079,37.22,77410.7575,0.0,-0.98145,2e-05,3.66707]
[1777624869114,37.23,77410.8,0.0,-0.98143,2e-05,3.67147]
[1777624874149,37.24,77410.8825,0.0,-0.9814,2e-05,3.67523]
[1777624879184,37.24,77412.2025,0.0,-0.98137,2e-05,3.68124]
[1777624882205,37.25,77416.7775,0.0,-0.98129,2e-05,3.69392]
[1777624887240,37.25,77417.14,0.0,-0.98128,2e-05,3.69576]
[1777624892397,37.25,77417.6725,0.0,-0.98128,2e-05,3.69601]
[1777624896303,37.25,77413.12,0.0,-0.98134,2e-05,3.6851]
[1777624901338,37.25,77412.125,0.0,-0.98135,2e-05,3.68394]
[1777624906373,37.26,77412.9525,0.0,-0.98133,2e-05,3.68703]
[1777624911409,37.26,77413.55,0.0,-0.98132,2e-05,3.68923]
[1777624916421,37.26,77416.1575,0.0,-0.98128,2e-05,3.69589]
[1777624921426,37.26,77416.8525,0.0,-0.98127,2e-05,3.69743]
[1777624926431,37.26,77412.2275,0.0,-0.98134,2e-05,3.68577]
[1777624932437,37.26,77411.6275,0.0,-0.98135,2e-05,3.68475]
[1777624937442,37.26,77410.49,0.0,-0.98136,2e-05,3.68231]
[1777624942447,37.26,77406.03,0.0,-0.98142,2e-05,3.67156]
[1777624947452,37.27,77399.8125,0.0,-0.98151,2e-05,3.6569]
[1777624952457,37.27,77396.7025,0.0,-0.98155,2e-05,3.64948]
[1777624957463,37.28,77394.115,0.0,-0.98157,2e-05,3.64514]
[1777624962768,37.28,77388.855,0.0,-0.98163,1e-05,3.63485]
[1777624964782,37.29,77383.75,0.0,-0.9817,1e-05,3.62327]
[1777624969817,37.3,77379.2225,0.0,-0.98175,1e-05,3.61554]
[1777624970954,37.3,77379.2225,0.0,-0.98175,1e-05,3.61554]
[1777624971055,37.3,77379.2225,0.0,-0.98174,1e-05,3.61629]
[1777624975859,37.3,77386.395,0.0,-0.98162,1e-05,3.63729]
[1777624979887,37.31,77381.7425,0.0,-0.98168,1e-05,3.62706]
[1777624984922,37.31,77381.3075,0.0,-0.98167,1e-05,3.62813]
[1777624989956,37.32,77381.1925,0.0,-0.98166,1e-05,3.62979]
[1777624990964,37.32,77376.32,0.0,-0.98173,1e-05,3.61783]
[1777624994992,37.32,77372.23,0.0,-0.98178,1e-05,3.60971]
[1777625000027,37.33,77370.3125,0.0,-0.98179,1e-05,3.60784]
[1777625005062,37.34,77371.9725,0.0,-0.98175,1e-05,3.61445]
[1777625007076,37.34,77367.2675,0.0,-0.98181,1e-05,3.60364]
[1777625012518,37.35,77362.62,0.0,-0.98187,1e-05,3.59327]
[1777625018154,37.36,77360.5825,0.0,-0.98188,1e-05,3.59202]
[1777625019161,37.36,77355.94,0.0,-0.98194,1e-05,3.58102]
[1777625023911,37.36,77354.7325,0.0,-0.98194,1e-05,3.58089]
[1777625024195,37.37,77354.7325,0.0,-0.98194,1e-05,3.58161]
[1777625029231,37.37,77354.875,0.0,-0.98192,1e-05,3.58505]
[1777625034539,37.37,77352.965,0.0,-0.98196,1e-05,3.57771]
[1777625040308,37.31,77352.86,0.0,-0.9821,1e-05,3.5538]
[1777625045343,37.28,77349.3575,0.0,-0.98224,1e-05,3.52985]
[1777625050378,37.25,77347.7275,0.0,-0.98234,1e-05,3.51376]
[1777625054406,37.23,77343.08,0.0,-0.98245,1e-05,3.49465]
[1777625059441,37.21,77342.1075,0.0,-0.9825,1e-05,3.485]
[1777625062462,37.2,77347.3175,0.0,-0.98245,1e-05,3.49384]
[1777625067572,37.19,77346.6025,0.0,-0.9825,1e-05,3.48608]
[1777625073578,37.18,77346.08,0.0,-0.98255,1e-05,3.47757]
[1777625079582,37.17,77345.895,0.0,-0.98257,1e-05,3.47299]
[1777625082588,37.16,77340.655,0.0,-0.98266,1e-05,3.45866]
[1777625087593,37.16,77341.27,0.0,-0.98266,1e-05,3.45867]
[1777625092598,37.16,77344.915,0.0,-0.98261,1e-05,3.46595]
[1777625097603,37.15,77346.3325,0.0,-0.9826,1e-05,3.46772]
[1777625101607,37.15,77351.7625,0.0,-0.98254,1e-05,3.47984]
[1777625106612,37.14,77349.0925,0.0,-0.98258,1e-05,3.4713]
[1777625111617,37.14,77348.32,0.0,-0.9826,1e-05,3.46814]
[1777625117623,37.14,77346.455,0.0,-0.98263,1e-05,3.46272]
[1777625122628,37.14,77345.9725,0.0,-0.98264,1e-05,3.46118]
[1777625127917,37.14,77346.0725,0.0,-0.98264,1e-05,3.46122]
[1777625133639,37.14,77342.45,0.0,-0.9827,1e-05,3.45097]
[1777625138995,37.14,77342.635,0.0,-0.98269,1e-05,3.45217]
[1777625144033,37.14,77342.345,0.0,-0.98269,1e-05,3.45206]
[1777625149068,37.14,77344.4425,0.0,-0.98266,1e-05,3.45768]
[1777625154103,37.14,77344.67,0.0,-0.98266,1e-05,3.45832]
[1777625158664,37.14,77340.575,0.0,-0.98271,1e-05,3.44859]
[1777625164173,37.15,77341.4325,0.0,-0.9827,1e-05,3.45158]
[1777625169208,37.15,77341.3775,0.0,-0.98269,1e-05,3.452]
[1777625174243,37.15,77342.215,0.0,-0.98268,1e-05,3.45446]
[1777625179685,37.15,77345.225,0.0,-0.98264,1e-05,3.46206]
[1777625184690,37.15,77345.34,0.0,-0.98264,1e-05,3.46211]
[1777625190355,37.15,77340.9275,0.0,-0.9827,1e-05,3.45144]
[1777625195701,37.15,77341.4525,0.0,-0.98269,1e-05,3.45175]
[1777625201432,37.15,77341.4575,0.0,-0.98269,1e-05,3.45247]
[1777625206849,37.15,77342.8325,0.0,-0.98267,1e-05,3.45628]
[1777625212513,37.15,77343.23,0.0,-0.98266,1e-05,3.45731]
[1777625213520,37.15,77347.785,0.0,-0.9826,1e-05,3.46834]
[1777625215534,37.15,77352.015,0.0,-0.98254,1e-05,3.47828]
[1777625220569,37.15,77353.3075,0.0,-0.98253,1e-05,3.4801]
[1777625224597,37.15,77349.2275,0.0,-0.98259,1e-05,3.46937]
[1777625229631,37.15,77354.07,0.0,-0.98253,1e-05,3.4807]
[1777625234667,37.14,77350.8025,0.0,-0.98258,1e-05,3.47205]
[1777625239701,37.14,77347.985,0.0,-0.98262,1e-05,3.46518]
[1777625244737,37.15,77346.85,0.0,-0.98263,1e-05,3.46273]
[1777625249772,37.15,77345.9225,0.0,-0.98264,1e-05,3.46094]
[1777625254807,37.15,77345.895,0.0,-0.98265,1e-05,3.45972]
[1777625259842,37.15,77345.0225,0.0,-0.98265,1e-05,3.45823]
[1777625264877,37.15,77347.6675,0.0,-0.98262,1e-05,3.46504]
[1777625269912,37.15,77346.4525,0.0,-0.98263,1e-05,3.4623]
[1777625274919,37.15,77344.1675,0.0,-0.98266,1e-05,3.45729]
[1777625279924,37.15,77346.605,0.0,-0.98262,1e-05,3.46373]
[1777625284929,37.15,77346.6325,0.0,-0.98262,1e-05,3.46395]
[1777625289936,37.15,77347.225,0.0,-0.98261,1e-05,3.46556]
[1777625295942,37.15,77351.9875,0.0,-0.98255,1e-05,3.47714]
[1777625301132,37.15,77348.83,0.0,-0.98259,1e-05,3.4689]
[1777625306166,37.15,77348.445,0.0,-0.9826,1e-05,3.46791]
[1777625311202,37.15,77349.02,0.0,-0.9826,1e-05,3.46752]
[1777625316237,37.15,77348.845,0.0,-0.9826,1e-05,3.46711]
[1777625321271,37.15,77348.67,0.0,-0.9826,1e-05,3.4668]
[1777625326307,37.15,77348.0275,0.0,-0.98261,1e-05,3.46543]
[1777625331341,37.15,77347.5125,0.0,-0.98262,1e-05,3.46445]
[1777625336376,37.15,77346.6075,0.0,-0.98263,1e-05,3.46265]
[1777625341412,37.16,77346.93,0.0,-0.98262,1e-05,3.46377]
[1777625347453,37.16,77346.6575,0.0,-0.98262,1e-05,3.46349]
[1777625352999,37.16,77346.485,0.0,-0.98262,1e-05,3.46339]
[1777625358531,37.16,77346.585,0.0,-0.98262,1e-05,3.46397]
[1777625363566,37.16,77343.6875,0.0,-0.98266,1e-05,3.45736]
[1777625368601,37.16,77346.21,0.0,-0.98262,1e-05,3.46395]
[1777625373635,37.16,77346.0,0.0,-0.98263,1e-05,3.46199]
[1777625378670,37.16,77347.25,0.0,-0.98261,1e-05,3.46514]
[1777625383705,37.16,77346.66,0.0,-0.98262,1e-05,3.46393]
[1777625388742,37.16,77345.63,0.0,-0.98263,1e-05,3.46176]
[1777625394043,37.16,77345.5575,0.0,-0.98263,1e-05,3.4619]
[1777625399048,37.16,77346.7775,0.0,-0.98261,1e-05,3.46513]
[1777625404053,37.16,77346.695,0.0,-0.98261,1e-05,3.46502]
[1777625409893,37.16,77346.1225,0.0,-0.98262,1e-05,3.46374]
[1777625413921,37.16,77349.6875,0.0,-0.98257,1e-05,3.47219]
[1777625414775,37.16,77349.6875,0.0,-0.98257,1e-05,3.47219]
[1777625414928,37.16,77349.6875,0.0,-0.98257,1e-05,3.4716]
[1777625415935,37.16,77362.2925,0.0,-0.9824,1e-05,3.50252]
[1777625420971,37.15,77363.1775,0.0,-0.9824,1e-05,3.50206]
[1777625425075,37.15,77367.5375,0.0,-0.98235,1e-05,3.51063]
[1777625429027,37.14,77361.7675,0.0,-0.98244,1e-05,3.49455]
[1777625431041,37.14,77356.6825,0.0,-0.98252,1e-05,3.48013]
[1777625436076,37.15,77352.875,0.0,-0.98258,1e-05,3.47113]
[1777625441090,37.15,77351.22,0.0,-0.9826,1e-05,3.46774]
[1777625447096,37.15,77349.455,0.0,-0.98261,1e-05,3.46445]
[1777625452101,37.15,77349.0325,0.0,-0.98261,1e-05,3.46431]
[1777625459237,37.16,77348.0225,0.0,-0.98262,1e-05,3.46308]
[1777625464272,37.16,77347.255,0.0,-0.98263,1e-05,3.46223]
[1777625469307,37.16,77346.7175,0.0,-0.98263,1e-05,3.46149]
[1777625474342,37.16,77346.55,0.0,-0.98263,1e-05,3.46188]
[1777625479378,37.16,77347.3,0.0,-0.98261,1e-05,3.46434]
[1777625484413,37.16,77346.96,0.0,-0.98262,1e-05,3.46402]
[1777625489448,37.16,77346.8325,0.0,-0.98262,1e-05,3.46417]
[1777625494483,37.17,77346.2425,0.0,-0.98263,1e-05,3.46159]
[1777625499518,37.17,77347.265,0.0,-0.98261,1e-05,3.46454]
[1777625504553,37.17,77347.7775,0.0,-0.9826,1e-05,3.46602]
[1777625509588,37.17,77348.0925,0.0,-0.9826,1e-05,3.46695]
[1777625514623,37.17,77348.3075,0.0,-0.98259,1e-05,3.46759]
[1777625519659,37.17,77348.385,0.0,-0.98259,1e-05,3.46781]
[1777625524694,37.17,77348.1925,0.0,-0.98259,1e-05,3.46745]
[1777625529729,37.17,77348.66,0.0,-0.98259,1e-05,3.4687]
[1777625534764,37.17,77345.8075,0.0,-0.98263,1e-05,3.46191]
[1777625539799,37.17,77349.1025,0.0,-0.98258,1e-05,3.47029]
[1777625544834,37.17,77348.39,0.0,-0.98259,1e-05,3.46854]
[1777625549871,37.17,77347.3725,0.0,-0.9826,1e-05,3.46627]
[1777625554906,37.17,77345.1075,0.0,-0.98264,1e-05,3.45966]
[1777625560209,37.17,77345.23,0.0,-0.98263,1e-05,3.46062]
[1777625566215,37.18,77345.2075,0.0,-0.98263,1e-05,3.4612]
[1777625571220,37.18,77344.2625,0.0,-0.98264,1e-05,3.45938]
[1777625577060,37.18,77345.275,0.0,-0.98262,1e-05,3.46245]
[1777625582095,37.18,77347.66,0.0,-0.98259,1e-05,3.46839]
[1777625587130,37.18,77348.1625,0.0,-0.98258,1e-05,3.46945]
[1777625592165,37.18,77345.5925,0.0,-0.98262,1e-05,3.46306]
[1777625597199,37.18,77345.7175,0.0,-0.98261,1e-05,3.4637]
[1777625602235,37.18,77345.565,0.0,-0.98261,1e-05,3.4636]
[1777625607257,37.18,77345.5175,0.0,-0.98261,1e-05,3.46374]
[1777625612262,37.18,77345.2225,0.0,-0.98262,1e-05,3.4616]
[1777625617267,37.18,77345.5575,0.0,-0.98262,1e-05,3.46277]
[1777625622272,37.18,77345.9375,0.0,-0.98261,1e-05,3.46395]
[1777625627277,37.18,77346.1125,0.0,-0.98261,1e-05,3.46455]
[1777625633283,37.18,77346.48,0.0,-0.9826,1e-05,3.46553]
[1777625639290,37.18,77346.895,0.0,-0.9826,1e-05,3.46659]
[1777625644536,37.18,77346.845,0.0,-0.9826,1e-05,3.46653]
[1777625649571,37.18,77346.9125,0.0,-0.98259,1e-05,3.46672]
[1777625655307,37.18,77346.3625,0.0,-0.9826,1e-05,3.46547]
[1777625660648,37.18,77346.88,0.0,-0.98259,1e-05,3.46686]
[1777625665683,37.18,77346.255,0.0,-0.9826,1e-05,3.46542]
[1777625670718,37.18,77346.255,0.0,-0.9826,1e-05,3.46554]
[1777625675753,37.18,77345.455,0.0,-0.98262,1e-05,3.46219]
[1777625680788,37.18,77348.2875,0.0,-0.98258,1e-05,3.46922]
[1777625687340,37.18,77348.53,0.0,-0.98258,1e-05,3.46963]
[1777625692872,37.18,77348.1025,0.0,-0.98258,1e-05,3.46857]
[1777625694886,37.18,77343.5425,0.0,-0.98265,1e-05,3.45752]
[1777625699921,37.19,77342.8725,0.0,-0.98265,1e-05,3.45663]
[1777625704957,37.19,77342.1,0.0,-0.98266,1e-05,3.45559]
[1777625709992,37.19,77344.3775,0.0,-0.98262,1e-05,3.46161]
[1777625715027,37.19,77346.5725,0.0,-0.98259,1e-05,3.46702]
[1777625720373,37.19,77350.575,0.0,-0.98254,1e-05,3.47648]
[1777625726104,37.19,77351.0625,0.0,-0.98253,1e-05,3.47685]
[1777625731139,37.18,77348.955,0.0,-0.98258,1e-05,3.46938]
[1777625736175,37.18,77351.8625,0.0,-0.98254,1e-05,3.47601]
[1777625741210,37.18,77351.6725,0.0,-0.98254,1e-05,3.47514]
[1777625746245,37.18,77352.04,0.0,-0.98254,1e-05,3.47576]
[1777625751280,37.18,77351.7625,0.0,-0.98254,1e-05,3.47481]
[1777625756316,37.18,77352.075,0.0,-0.98254,1e-05,3.47536]
[1777625761351,37.18,77351.16,0.0,-0.98256,1e-05,3.47299]
[1777625766385,37.18,77351.265,0.0,-0.98255,1e-05,3.47322]
[1777625771421,37.18,77351.56,0.0,-0.98255,1e-05,3.47386]
[1777625776429,37.18,77351.565,0.0,-0.98255,1e-05,3.47384]
[1777625781434,37.18,77351.715,0.0,-0.98255,1e-05,3.4742]
[1777625786439,37.18,77352.4,0.0,-0.98254,1e-05,3.47582]
[1777625791444,37.18,77354.3075,0.0,-0.98252,1e-05,3.47839]
[1777625796597,37.18,77354.045,0.0,-0.98253,1e-05,3.47748]
[1777625801632,37.18,77353.155,0.0,-0.98254,1e-05,3.47522]
[1777625806667,37.18,77355.0275,0.0,-0.98252,1e-05,3.47965]
[1777625811702,37.18,77353.7625,0.0,-0.98253,1e-05,3.47654]
[1777625816737,37.18,77353.4275,0.0,-0.98254,1e-05,3.4758]
[1777625822475,37.18,77350.2525,0.0,-0.98258,1e-05,3.46828]
[1777625827480,37.18,77349.83,0.0,-0.98258,1e-05,3.46788]
[1777625832485,37.18,77350.18,0.0,-0.98258,1e-05,3.4693]
[1777625837884,37.18,77350.4275,0.0,-0.98257,1e-05,3.47037]
[1777625842919,37.18,77351.01,0.0,-0.98256,1e-05,3.47202]
[1777625847954,37.18,77351.31,0.0,-0.98255,1e-05,3.4729]
[1777625852991,37.18,77351.6125,0.0,-0.98256,1e-05,3.47206]
[1777625859033,37.18,77352.35,0.0,-0.98255,1e-05,3.47395]
[1777625864068,37.18,77352.53,0.0,-0.98254,1e-05,3.47441]
[1777625869103,37.18,77353.0,0.0,-0.98254,1e-05,3.47554]
[1777625874138,37.18,77352.8175,0.0,-0.98254,1e-05,3.47504]
[1777625879173,37.18,77352.92,0.0,-0.98254,1e-05,3.47528]
[1777625884539,37.18,77352.735,0.0,-0.98254,1e-05,3.47485]
[1777625889544,37.18,77352.475,0.0,-0.98254,1e-05,3.47425]
[1777625895551,37.18,77354.93,0.0,-0.98251,1e-05,3.48]
[1777625901327,37.18,77353.8375,0.0,-0.98253,1e-05,3.47705]
[1777625906362,37.18,77353.7175,0.0,-0.98253,1e-05,3.47623]
[1777625907369,37.18,77365.7475,0.0,-0.98236,1e-05,3.50561]
[1777625908375,37.18,77371.1475,0.0,-0.98229,1e-05,3.5184]
[1777625913411,37.17,77371.43,0.0,-0.98231,1e-05,3.51428]
[1777625918445,37.16,77370.3075,0.0,-0.98234,1e-05,3.50927]
[1777625923481,37.16,77370.585,0.0,-0.98235,1e-05,3.50823]
[1777625928516,37.16,77370.7725,0.0,-0.98235,1e-05,3.50714]
[1777625930530,37.16,77363.35,0.0,-0.98246,1e-05,3.48871]
[1777625935565,37.16,77362.0325,0.0,-0.98248,1e-05,3.48579]
[1777625940599,37.16,77362.0175,0.0,-0.98248,1e-05,3.48599]
[1777625945604,37.16,77366.2525,0.0,-0.98242,1e-05,3.49647]
[1777625950609,37.16,77367.1775,0.0,-0.98241,1e-05,3.49809]
[1777625955614,37.16,77364.3025,0.0,-0.98245,1e-05,3.49065]
[1777625960619,37.16,77364.6475,0.0,-0.98244,1e-05,3.49152]
[1777625966625,37.16,77364.1825,0.0,-0.98245,1e-05,3.49032]
[1777625971821,37.16,77364.5925,0.0,-0.98245,1e-05,3.48963]
[1777625976856,37.16,77364.2625,0.0,-0.98246,1e-05,3.48893]
[1777625981895,37.16,77363.325,0.0,-0.98247,1e-05,3.48677]
[1777625986930,37.16,77363.4325,0.0,-0.98247,1e-05,3.48727]
[1777625991965,37.16,77365.06,0.0,-0.98244,1e-05,3.49129]
[1777625997000,37.16,77361.9175,0.0,-0.98249,1e-05,3.48381]
[1777626002039,37.16,77361.8125,0.0,-0.98249,1e-05,3.48381]
[1777626002941,37.16,77361.8125,0.0,-0.98249,1e-05,3.48381]
[1777626003046,37.16,77361.8125,0.0,-0.98249,1e-05,3.48371]
[1777626004053,37.16,77366.2575,0.0,-0.98242,1e-05,3.49474]
[1777626009088,37.16,77365.3875,0.0,-0.98244,1e-05,3.49232]
[1777626013116,37.16,77371.0225,0.0,-0.98236,1e-05,3.50568]
[1777626017076,37.15,77371.895,0.0,-0.98235,1e-05,3.50703]
[1777626022179,37.06,77371.245,0.0,-0.9826,1e-05,3.46528]
[1777626027686,36.95,77370.6325,0.0,-0.98287,1e-05,3.41886]
[1777626031321,36.89,77370.435,0.0,-0.98302,1e-05,3.39364]
[1777626031576,36.89,77370.435,0.0,-0.98302,1e-05,3.39364]
[1777626032068,36.88,77370.435,0.0,-0.98307,1e-05,3.38409]
[1777626032075,36.88,77370.435,0.0,-0.98307,1e-05,3.38409]
[1777626032169,36.86,77370.435,0.0,-0.98312,1e-05,3.37632]
[1777626037287,36.77,77370.3025,0.0,-0.98333,1e-05,3.33974]
[1777626042322,36.69,77371.395,0.0,-0.98351,1e-05,3.30961]
[1777626043566,36.69,77371.395,0.0,-0.98351,1e-05,3.30961]
[1777626043577,36.69,77371.395,0.0,-0.98351,1e-05,3.30961]
[1777626049370,36.6,77369.13,0.0,-0.98377,1e-05,3.26397]
[1777626055412,36.56,77369.705,0.0,-0.98386,1e-05,3.24833]
[1777626057096,36.55,77369.7225,0.0,-0.98387,1e-05,3.24787]
[1777626057327,36.55,77369.7225,0.0,-0.98387,1e-05,3.24787]
[1777626057783,36.55,77369.7225,0.0,-0.98387,1e-05,3.24736]
[1777626057826,36.55,77369.7225,0.0,-0.98387,1e-05,3.24736]
[1777626058434,36.55,77369.7225,0.0,-0.98387,1e-05,3.24686]
[1777626063470,36.55,77371.51,0.0,-0.98386,1e-05,3.24865]
[1777626065660,36.54,77371.455,0.0,-0.98387,1e-05,3.24802]
[1777626065826,36.54,77371.15,0.0,-0.98387,1e-05,3.24679]
[1777626071526,36.54,77371.2,0.0,-0.98389,1e-05,3.24395]
[1777626072661,36.54,77371.2,0.0,-0.98389,1e-05,3.24395]
[1777626072827,36.53,77372.65,0.0,-0.98387,1e-05,3.24694]
[1777626073383,36.53,77372.65,0.0,-0.98387,1e-05,3.24694]
[1777626073577,36.53,77372.65,0.0,-0.98387,1e-05,3.24694]
[1777626073677,36.53,77372.65,0.0,-0.98388,1e-05,3.24645]
[1777626079377,36.53,77371.6175,0.0,-0.9839,1e-05,3.24153]
[1777626079580,36.53,77371.6175,0.0,-0.9839,1e-05,3.24153]
[1777626083610,36.52,77367.3375,0.0,-0.98398,1e-05,3.22893]
[1777626088645,36.52,77368.495,0.0,-0.98397,1e-05,3.22939]
[1777626089632,36.52,77368.495,0.0,-0.98397,1e-05,3.22939]
[1777626089827,36.52,77368.495,0.0,-0.98398,1e-05,3.22893]
[1777626090674,36.52,77368.495,0.0,-0.98398,1e-05,3.22893]
[1777626090751,36.51,77369.0125,0.0,-0.98397,1e-05,3.2297]
[1777626090826,36.51,77369.0125,0.0,-0.98397,1e-05,3.2297]
[1777626096701,36.51,77368.8125,0.0,-0.984,1e-05,3.22488]
[1777626099082,36.51,77370.38,0.0,-0.98398,1e-05,3.22772]
[1777626099324,36.51,77370.38,0.0,-0.98398,1e-05,3.22772]
[1777626104765,36.5,77370.8225,0.0,-0.98399,1e-05,3.22605]
[1777626108769,36.49,77375.9225,0.0,-0.98393,1e-05,3.23644]
[1777626109468,36.49,77375.9225,0.0,-0.98393,1e-05,3.23644]
[1777626109580,36.49,77375.9225,0.0,-0.98393,1e-05,3.23644]
[1777626110694,36.49,77375.9225,0.0,-0.98394,1e-05,3.23595]
[1777626110771,36.49,77381.0475,0.0,-0.98387,1e-05,3.24778]
[1777626110827,36.49,77381.0475,0.0,-0.98387,1e-05,3.24778]
[1777626114775,36.49,77375.83,0.0,-0.98395,1e-05,3.23334]
[1777626115776,36.49,77364.5825,0.0,-0.98411,1e-05,3.20602]
[1777626116777,36.49,77356.495,0.0,-0.98422,1e-05,3.18641]
[1777626117288,36.49,77356.495,0.0,-0.98422,1e-05,3.18641]
[1777626117325,36.49,77356.495,0.0,-0.98422,1e-05,3.18641]
[1777626118619,36.48,77356.495,0.0,-0.98422,1e-05,3.18605]
[1777626118663,36.48,77356.495,0.0,-0.98424,1e-05,3.18245]
[1777626118828,36.48,77356.495,0.0,-0.98424,1e-05,3.18245]
[1777626119780,36.47,77351.4475,0.0,-0.98433,1e-05,3.16701]
[1777626122762,36.45,77349.2525,0.0,-0.9844,1e-05,3.15524]
[1777626122827,36.44,77349.7675,0.0,-0.98441,1e-05,3.15323]
[1777626127761,36.43,77351.3625,0.0,-0.98443,1e-05,3.15006]
[1777626127826,36.43,77351.2925,0.0,-0.98443,1e-05,3.14959]
[1777626129511,36.42,77351.2925,0.0,-0.98443,1e-05,3.14927]
[1777626129577,36.42,77351.2925,0.0,-0.98443,1e-05,3.14927]
[1777626129613,36.42,77351.2925,0.0,-0.98443,1e-05,3.14896]
[1777626133942,36.42,77353.7725,0.0,-0.98441,1e-05,3.15353]
[1777626134079,36.42,77353.7725,0.0,-0.98441,1e-05,3.15353]
[1777626140036,36.42,77357.1125,0.0,-0.98437,1e-05,3.15916]
[1777626140893,36.42,77357.1125,0.0,-0.98437,1e-05,3.15916]
[1777626141087,36.42,77357.1125,0.0,-0.98437,1e-05,3.15916]
[1777626141345,36.42,77357.1125,0.0,-0.98437,1e-05,3.15916]
[1777626141576,36.42,77357.1125,0.0,-0.98437,1e-05,3.15916]
[1777626141676,36.41,77357.1125,0.0,-0.98438,1e-05,3.15884]
[1777626147085,36.41,77358.385,0.0,-0.98437,1e-05,3.15987]
[1777626148246,36.41,77358.385,0.0,-0.98437,1e-05,3.15987]
[1777626148326,36.41,77358.385,0.0,-0.98437,1e-05,3.15987]
[1777626154133,36.4,77357.14,0.0,-0.98441,1e-05,3.15308]
[1777626155499,36.4,77357.14,0.0,-0.98441,1e-05,3.15308]
[1777626155579,36.4,77357.14,0.0,-0.98441,1e-05,3.15308]
[1777626157823,36.4,77356.9325,0.0,-0.98442,1e-05,3.15166]
[1777626158075,36.4,77356.9325,0.0,-0.98442,1e-05,3.15166]
[1777626158162,36.4,77356.9325,0.0,-0.98442,1e-05,3.15135]
[1777626163196,36.4,77357.5525,0.0,-0.98442,1e-05,3.15125]
[1777626168761,36.39,77357.8325,0.0,-0.98442,1e-05,3.15067]
[1777626168826,36.39,77357.8325,0.0,-0.98442,1e-05,3.15067]
[1777626174802,36.39,77359.2225,0.0,-0.98441,1e-05,3.15209]
[1777626174828,36.39,77359.2225,0.0,-0.98441,1e-05,3.15209]
[1777626175406,36.39,77357.0725,0.0,-0.98444,1e-05,3.14672]
[1777626175575,36.39,77357.0725,0.0,-0.98444,1e-05,3.14672]
[1777626175618,36.39,77357.0725,0.0,-0.98445,1e-05,3.14642]
[1777626181322,36.38,77355.6575,0.0,-0.98448,1e-05,3.14131]
[1777626182583,36.38,77355.6575,0.0,-0.98448,1e-05,3.14131]
[1777626182826,36.38,77355.6575,0.0,-0.98448,1e-05,3.14131]
[1777626187364,36.38,77354.7675,0.0,-0.98449,1e-05,3.13802]
[1777626188372,36.38,77345.38,0.0,-0.98462,1e-05,3.1163]
[1777626189379,36.38,77332.7225,0.0,-0.98478,1e-05,3.0871]
[1777626191282,36.38,77332.7225,0.0,-0.98478,1e-05,3.08739]
[1777626191327,36.38,77332.7225,0.0,-0.98478,1e-05,3.08739]
[1777626196428,36.39,77331.2625,0.0,-0.98479,1e-05,3.08575]
[1777626198442,36.39,77330.245,0.0,-0.9848,1e-05,3.08402]
[1777626199449,36.39,77319.4225,0.0,-0.98494,1e-05,3.05934]
[1777626204458,36.39,77318.7325,0.0,-0.98494,1e-05,3.05909]
[1777626204576,36.39,77318.7325,0.0,-0.98494,1e-05,3.05909]
[1777626206784,36.4,77318.48,0.0,-0.98494,1e-05,3.05918]
[1777626206828,36.4,77318.48,0.0,-0.98494,1e-05,3.05918]
[1777626206867,36.4,77318.57,0.0,-0.98494,1e-05,3.05971]
[1777626210040,36.4,77318.365,0.0,-0.98493,1e-05,3.06023]
[1777626210077,36.4,77318.365,0.0,-0.98493,1e-05,3.06023]
[1777626215812,36.4,77315.435,0.0,-0.98498,1e-05,3.05081]
[1777626216693,36.39,77315.435,0.0,-0.98499,1e-05,3.05045]
[1777626216827,36.39,77315.435,0.0,-0.98499,1e-05,3.05045]
[1777626217835,36.39,77312.075,0.0,-0.98503,1e-05,3.04239]
[1777626217880,36.39,77312.63,0.0,-0.98503,1e-05,3.04331]
[1777626218077,36.39,77312.63,0.0,-0.98503,1e-05,3.04331]
[1777626223617,36.39,77311.43,0.0,-0.98505,1e-05,3.03849]
[1777626228651,36.38,77312.22,0.0,-0.98505,1e-05,3.03862]
[1777626229773,36.38,77312.22,0.0,-0.98505,1e-05,3.03862]
[1777626229826,36.38,77312.22,0.0,-0.98505,1e-05,3.03862]
[1777626234693,36.38,77309.0625,0.0,-0.98511,1e-05,3.02943]
[1777626235701,36.38,77299.94,0.0,-0.98522,1e-05,3.00833]
[1777626236713,36.38,77299.94,0.0,-0.98522,1e-05,3.00833]
[1777626236826,36.38,77299.94,0.0,-0.98522,1e-05,3.00833]
[1777626240735,36.37,77295.6925,0.0,-0.98529,1e-05,2.99734]
[1777626241743,36.37,77288.735,0.0,-0.98538,1e-05,2.98135]
[1777626243757,36.37,77284.19,0.0,-0.98544,1e-05,2.97064]
[1777626245578,36.37,77287.405,0.0,-0.9854,1e-05,2.97765]
[1777626245828,36.37,77287.405,0.0,-0.9854,1e-05,2.97765]
[1777626246670,36.37,77288.8175,0.0,-0.98538,1e-05,2.9806]
[1777626246827,36.37,77288.8175,0.0,-0.98538,1e-05,2.9806]
[1777626246909,36.37,77289.46,0.0,-0.98537,1e-05,2.98182]
[1777626251700,36.37,77292.2625,0.0,-0.98534,1e-05,2.98718]
[1777626251826,36.37,77292.2625,0.0,-0.98534,1e-05,2.98718]
[1777626257855,36.36,77291.655,0.0,-0.98536,1e-05,2.9841]
[1777626262890,36.36,77291.2225,0.0,-0.98537,1e-05,2.98191]
[1777626264857,36.36,77291.2675,0.0,-0.98537,1e-05,2.98178]
[1777626265076,36.36,77291.2675,0.0,-0.98537,1e-05,2.98154]
[1777626265936,36.36,77291.2675,0.0,-0.98538,1e-05,2.9813]
[1777626266076,36.36,77291.2675,0.0,-0.98538,1e-05,2.9813]
[1777626266918,36.36,77291.2675,0.0,-0.98538,1e-05,2.98106]
[1777626271933,36.36,77298.7625,0.0,-0.9853,1e-05,2.99528]
[1777626273314,36.36,77299.6525,0.0,-0.98529,1e-05,2.99704]
[1777626273333,36.36,77299.6525,0.0,-0.98529,1e-05,2.99704]
[1777626274936,36.35,77304.78,0.0,-0.98522,1e-05,3.00814]
[1777626279941,36.35,77305.215,0.0,-0.98523,1e-05,3.00771]
[1777626280888,36.35,77305.215,0.0,-0.98523,1e-05,3.00771]
[1777626281077,36.35,77305.215,0.0,-0.98523,1e-05,3.00743]
[1777626281795,36.35,77305.215,0.0,-0.98523,1e-05,3.00743]
[1777626281827,36.35,77305.215,0.0,-0.98523,1e-05,3.00743]
[1777626281884,36.35,77305.215,0.0,-0.98523,1e-05,3.00715]
[1777626284946,36.35,77314.2325,0.0,-0.98512,1e-05,3.02685]
[1777626285577,36.35,77314.2325,0.0,-0.98512,1e-05,3.02685]
[1777626285834,36.35,77314.2325,0.0,-0.98512,1e-05,3.02685]
[1777626286948,36.34,77318.2125,0.0,-0.98507,1e-05,3.0353]
[1777626291953,36.34,77320.425,0.0,-0.98505,1e-05,3.0387]
[1777626297131,36.34,77321.8275,0.0,-0.98505,1e-05,3.0399]
[1777626299064,36.33,77322.135,0.0,-0.98504,1e-05,3.04026]
[1777626299075,36.33,77322.135,0.0,-0.98504,1e-05,3.04026]
[1777626300464,36.33,77322.135,0.0,-0.98505,1e-05,3.03993]
[1777626300577,36.33,77322.135,0.0,-0.98505,1e-05,3.03993]
[1777626300676,36.33,77322.135,0.0,-0.98505,1e-05,3.0396]
[1777626306198,36.33,77320.8275,0.0,-0.98508,1e-05,3.03462]
[1777626312974,36.32,77320.7075,0.0,-0.98509,1e-05,3.0324]
[1777626316468,36.32,77320.6525,0.0,-0.9851,1e-05,3.03131]
[1777626316575,36.32,77320.6525,0.0,-0.9851,1e-05,3.03131]
[1777626323985,36.31,77321.68,0.0,-0.9851,1e-05,3.03109]
[1777626328990,36.31,77324.8275,0.0,-0.98507,1e-05,3.03669]
[1777626330039,36.31,77324.8275,0.0,-0.98507,1e-05,3.03669]
[1777626330075,36.31,77324.8275,0.0,-0.98507,1e-05,3.03669]
[1777626330868,36.31,77324.8275,0.0,-0.98507,1e-05,3.03669]
[1777626330956,36.31,77324.8275,0.0,-0.98507,1e-05,3.03604]
[1777626331076,36.31,77324.8275,0.0,-0.98507,1e-05,3.03604]
[1777626336255,36.3,77322.965,0.0,-0.98511,1e-05,3.0286]
[1777626336325,36.3,77322.965,0.0,-0.98511,1e-05,3.0286]
[1777626337418,36.3,77329.88,0.0,-0.98502,1e-05,3.0438]
[1777626342453,36.3,77328.6725,0.0,-0.98505,1e-05,3.03935]
[1777626346481,36.3,77334.5075,0.0,-0.98498,1e-05,3.05138]
[1777626348362,36.29,77336.8425,0.0,-0.98495,1e-05,3.0564]
[1777626348576,36.29,77336.8425,0.0,-0.98495,1e-05,3.0564]
[1777626350119,36.29,77340.265,0.0,-0.98491,1e-05,3.06356]
[1777626350327,36.29,77340.265,0.0,-0.98491,1e-05,3.06356]
[1777626350509,36.29,77340.265,0.0,-0.98492,1e-05,3.06319]
[1777626353429,36.27,77339.6475,0.0,-0.98497,1e-05,3.0544]
[1777626353576,36.27,77339.6475,0.0,-0.98497,1e-05,3.0544]
[1777626359572,36.27,77343.0575,0.0,-0.98494,1e-05,3.05975]
[1777626360390,36.27,77343.0575,0.0,-0.98494,1e-05,3.05975]
[1777626360579,36.27,77343.0575,0.0,-0.98494,1e-05,3.05975]
[1777626360630,36.27,77343.0575,0.0,-0.98494,1e-05,3.05975]
[1777626360829,36.27,77343.0575,0.0,-0.98494,1e-05,3.05975]
[1777626360929,36.27,77343.0575,0.0,-0.98494,1e-05,3.05939]
[1777626366622,36.26,77341.225,0.0,-0.98497,1e-05,3.05301]
[1777626369932,36.26,77340.6825,0.0,-0.98499,1e-05,3.05107]
[1777626370031,36.26,77336.5875,0.0,-0.98504,1e-05,3.04131]
[1777626370075,36.26,77336.5875,0.0,-0.98504,1e-05,3.04131]
[1777626375685,36.23,77334.9875,0.0,-0.98512,1e-05,3.02726]
[1777626376945,36.23,77334.9875,0.0,-0.98512,1e-05,3.02726]
[1777626377038,36.23,77334.5525,0.0,-0.98514,1e-05,3.02328]
[1777626377078,36.23,77334.5525,0.0,-0.98514,1e-05,3.02328]
[1777626382888,36.22,77334.18,0.0,-0.98516,1e-05,3.02096]
[1777626383075,36.22,77334.18,0.0,-0.98516,1e-05,3.02066]
[1777626387319,36.22,77333.82,0.0,-0.98517,1e-05,3.01869]
[1777626387329,36.22,77333.82,0.0,-0.98517,1e-05,3.01869]
[1777626387769,36.22,77333.82,0.0,-0.98517,1e-05,3.01841]
[1777626392390,36.21,77332.24,0.0,-0.9852,1e-05,3.01214]
[1777626392576,36.21,77332.24,0.0,-0.9852,1e-05,3.01214]
[1777626397838,36.2,77333.2675,0.0,-0.98521,1e-05,3.01038]
[1777626398187,36.2,77333.2675,0.0,-0.98521,1e-05,3.01038]
[1777626398326,36.2,77333.2675,0.0,-0.98521,1e-05,3.01038]
[1777626398846,36.2,77333.2675,0.0,-0.98522,1e-05,3.01011]
[1777626400143,36.2,77333.315,0.0,-0.98522,1e-05,3.00995]
[1777626400326,36.2,77333.315,0.0,-0.98522,1e-05,3.00995]
[1777626405895,36.2,77332.2575,0.0,-0.98524,1e-05,3.00595]
[1777626408089,36.2,77331.875,0.0,-0.98525,1e-05,3.00456]
[1777626408327,36.2,77331.875,0.0,-0.98525,1e-05,3.00456]
[1777626409836,36.2,77331.875,0.0,-0.98525,1e-05,3.00431]
[1777626409923,36.2,77331.875,0.0,-0.98525,1e-05,3.00406]
[1777626410079,36.2,77331.875,0.0,-0.98525,1e-05,3.00406]
[1777626415240,36.19,77329.6825,0.0,-0.98529,1e-05,2.99782]
[1777626415326,36.19,77329.6825,0.0,-0.98529,1e-05,2.99782]
[1777626420630,36.19,77330.205,0.0,-0.98529,1e-05,2.99778]
[1777626420827,36.19,77330.205,0.0,-0.98529,1e-05,2.99778]
[1777626421204,36.19,77330.205,0.0,-0.98529,1e-05,2.99753]
[1777626421327,36.19,77330.205,0.0,-0.98529,1e-05,2.99753]
[1777626422007,36.19,77330.205,0.0,-0.98529,1e-05,2.99728]
[1777626427042,36.19,77331.2925,0.0,-0.98528,1e-05,2.99851]
[1777626427206,36.19,77331.2925,0.0,-0.98528,1e-05,2.99851]
[1777626427324,36.19,77331.2925,0.0,-0.98528,1e-05,2.99851]
[1777626431070,36.18,77337.045,0.0,-0.98521,1e-05,3.0106]
[1777626432795,36.18,77337.6775,0.0,-0.98521,1e-05,3.01177]
[1777626432832,36.18,77337.6775,0.0,-0.98521,1e-05,3.01177]
[1777626432918,36.18,77337.6775,0.0,-0.98521,1e-05,3.01177]
[1777626433077,36.18,77337.6775,0.0,-0.98521,1e-05,3.01177]
[1777626433094,36.18,77337.8925,0.0,-0.98521,1e-05,3.01199]
[1777626437695,36.18,77336.8425,0.0,-0.98523,1e-05,3.00852]
[1777626437825,36.18,77336.8425,0.0,-0.98523,1e-05,3.00852]
[1777626439099,36.18,77330.47,0.0,-0.98531,1e-05,2.99347]
[1777626443521,36.18,77327.8425,0.0,-0.98535,1e-05,2.98658]
[1777626443578,36.18,77327.8425,0.0,-0.98535,1e-05,2.98658]
[1777626443620,36.18,77327.8425,0.0,-0.98535,1e-05,2.98635]
[1777626446004,36.17,77327.765,0.0,-0.98535,1e-05,2.98595]
[1777626449109,36.17,77322.6075,0.0,-0.98543,1e-05,2.97157]
[1777626449525,36.17,77322.6075,0.0,-0.98543,1e-05,2.97157]
[1777626455115,36.16,77321.7625,0.0,-0.98547,1e-05,2.96529]
[1777626460275,36.16,77322.9125,0.0,-0.98546,1e-05,2.96676]
[1777626463657,36.16,77323.225,0.0,-0.98546,1e-05,2.96708]
[1777626463826,36.16,77323.225,0.0,-0.98546,1e-05,2.96708]
[1777626465430,36.16,77325.2225,0.0,-0.98544,1e-05,2.97121]
[1777626465578,36.16,77325.2225,0.0,-0.98544,1e-05,2.97121]
[1777626465586,36.16,77325.2225,0.0,-0.98544,1e-05,2.97101]
[1777626471352,36.15,77324.2175,0.0,-0.98546,1e-05,2.96758]
[1777626473553,36.15,77323.8525,0.0,-0.98546,1e-05,2.96656]
[1777626473579,36.15,77323.8525,0.0,-0.98546,1e-05,2.96656]
[1777626478681,36.15,77323.975,0.0,-0.98546,1e-05,2.96591]
[1777626478826,36.15,77323.975,0.0,-0.98546,1e-05,2.96591]
[1777626479709,36.15,77323.975,0.0,-0.98547,1e-05,2.96574]
[1777626479827,36.15,77323.975,0.0,-0.98547,1e-05,2.96574]
[1777626479864,36.15,77323.975,0.0,-0.98547,1e-05,2.96557]
[1777626480415,36.15,77319.55,0.0,-0.98552,1e-05,2.9554]
[1777626485450,36.15,77319.6575,0.0,-0.98553,1e-05,2.95481]
[1777626488187,36.15,77319.8475,0.0,-0.98553,1e-05,2.95491]
[1777626488325,36.15,77319.8475,0.0,-0.98553,1e-05,2.95491]
[1777626490485,36.14,77323.6575,0.0,-0.98548,1e-05,2.96298]
[1777626495522,36.14,77326.56,0.0,-0.98545,1e-05,2.96859]
[1777626497174,36.14,77326.6,0.0,-0.98545,1e-05,2.96849]
[1777626497324,36.14,77326.6,0.0,-0.98545,1e-05,2.96849]
[1777626498543,36.14,77331.025,0.0,-0.9854,1e-05,2.97811]
[1777626499917,36.14,77331.025,0.0,-0.9854,1e-05,2.97811]
[1777626500075,36.14,77331.025,0.0,-0.9854,1e-05,2.97811]
[1777626500160,36.14,77334.4725,0.0,-0.98535,1e-05,2.98573]
[1777626506041,36.14,77334.0025,0.0,-0.98537,1e-05,2.98357]
[1777626506075,36.14,77334.0025,0.0,-0.98537,1e-05,2.98357]
[1777626507834,36.14,77333.56,0.0,-0.98538,1e-05,2.98197]
[1777626508615,36.13,77325.165,0.0,-0.98549,1e-05,2.96119]
[1777626513650,36.13,77324.7525,0.0,-0.98551,1e-05,2.95787]
[1777626519179,36.13,77325.27,0.0,-0.98551,1e-05,2.95818]
[1777626519958,36.13,77325.27,0.0,-0.98551,1e-05,2.95818]
[1777626520079,36.13,77325.27,0.0,-0.98551,1e-05,2.95818]
[1777626523958,36.12,77325.96,0.0,-0.9855,1e-05,2.95905]
[1777626524077,36.12,77325.96,0.0,-0.9855,1e-05,2.95905]
[1777626524177,36.12,77325.96,0.0,-0.9855,1e-05,2.95889]
[1777626524763,36.12,77325.96,0.0,-0.9855,1e-05,2.95889]
[1777626524826,36.12,77325.96,0.0,-0.9855,1e-05,2.95889]
[1777626530601,36.12,77324.61,0.0,-0.98553,1e-05,2.95485]
[1777626530829,36.12,77324.61,0.0,-0.98553,1e-05,2.95485]
[1777626530930,36.12,77324.61,0.0,-0.98553,1e-05,2.95469]
[1777626535805,36.12,77329.925,0.0,-0.98547,1e-05,2.96583]
[1777626537576,36.12,77330.2775,0.0,-0.98546,1e-05,2.96646]
[1777626542854,36.12,77327.58,0.0,-0.9855,1e-05,2.95931]
[1777626544838,36.12,77326.6925,0.0,-0.98551,1e-05,2.95715]
[1777626545077,36.12,77326.6925,0.0,-0.98551,1e-05,2.95715]
[1777626545178,36.12,77326.6925,0.0,-0.98551,1e-05,2.957]
[1777626546995,36.12,77323.63,0.0,-0.98555,1e-05,2.94993]
[1777626547075,36.12,77323.63,0.0,-0.98555,1e-05,2.94993]
[1777626553212,36.11,77323.39,0.0,-0.98556,1e-05,2.94832]
[1777626558723,36.11,77324.17,0.0,-0.98556,1e-05,2.94931]
[1777626558827,36.11,77324.17,0.0,-0.98556,1e-05,2.94931]
[1777626558927,36.11,77324.17,0.0,-0.98556,1e-05,2.94916]
[1777626560555,36.11,77324.0125,0.0,-0.98556,1e-05,2.94865]
[1777626560575,36.11,77324.0125,0.0,-0.98556,1e-05,2.94865]
[1777626565748,36.11,77325.5875,0.0,-0.98555,1e-05,2.95143]
[1777626565826,36.11,77325.5875,0.0,-0.98555,1e-05,2.95143]
[1777626566015,36.11,77325.5875,0.0,-0.98555,1e-05,2.95127]
[1777626566696,36.11,77325.5875,0.0,-0.98555,1e-05,2.95127]
[1777626566829,36.11,77325.5875,0.0,-0.98555,1e-05,2.95127]
[1777626571050,36.11,77328.9725,0.0,-0.98552,1e-05,2.95658]
[1777626573928,36.1,77330.44,0.0,-0.9855,1e-05,2.95954]
[1777626574075,36.1,77330.44,0.0,-0.9855,1e-05,2.95954]
[1777626574081,36.1,77330.44,0.0,-0.9855,1e-05,2.95934]
[1777626575078,36.1,77336.25,0.0,-0.98543,1e-05,2.97232]
[1777626576126,36.1,77336.25,0.0,-0.98543,1e-05,2.97232]
[1777626576324,36.1,77336.25,0.0,-0.98543,1e-05,2.97212]
[1777626579109,36.1,77337.755,0.0,-0.98541,1e-05,2.97491]
[1777626580116,36.1,77349.505,0.0,-0.98526,1e-05,3.00144]
[1777626583137,36.1,77354.5175,0.0,-0.9852,1e-05,3.01215]
[1777626583725,36.1,77354.5175,0.0,-0.9852,1e-05,3.01215]
[1777626583827,36.1,77354.5175,0.0,-0.9852,1e-05,3.01215]
[1777626583896,36.1,77354.5175,0.0,-0.98521,1e-05,3.01189]
[1777626585485,36.1,77354.9675,0.0,-0.9852,1e-05,3.01266]
[1777626585577,36.1,77354.9675,0.0,-0.9852,1e-05,3.01266]
[1777626591193,36.09,77353.1725,0.0,-0.98523,1e-05,3.00702]
[1777626593207,36.09,77348.1975,0.0,-0.9853,1e-05,2.99518]
[1777626595929,36.09,77344.7875,0.0,-0.98535,1e-05,2.98697]
[1777626596078,36.09,77344.7875,0.0,-0.98535,1e-05,2.98697]
[1777626596178,36.09,77344.7875,0.0,-0.98535,1e-05,2.98675]
[1777626598405,36.09,77344.6,0.0,-0.98535,1e-05,2.9859]
[1777626598575,36.09,77344.6,0.0,-0.98535,1e-05,2.9859]
[1777626604263,36.09,77344.8925,0.0,-0.98536,1e-05,2.98529]
[1777626605411,36.09,77345.135,0.0,-0.98535,1e-05,2.98563]
[1777626605577,36.09,77345.135,0.0,-0.98535,1e-05,2.98563]
[1777626605677,36.09,77345.135,0.0,-0.98536,1e-05,2.9854]
[1777626606319,36.09,77345.135,0.0,-0.98536,1e-05,2.9854]
[1777626606327,36.09,77345.135,0.0,-0.98536,1e-05,2.9854]
[1777626611930,36.08,77348.1575,0.0,-0.98532,1e-05,2.99119]
[1777626612083,36.08,77348.1575,0.0,-0.98532,1e-05,2.99119]
[1777626612176,36.08,77348.1575,0.0,-0.98532,1e-05,2.99096]
[1777626612739,36.08,77348.1575,0.0,-0.98532,1e-05,2.99096]
[1777626612826,36.08,77348.1575,0.0,-0.98532,1e-05,2.99096]
[1777626618278,36.08,77347.625,0.0,-0.98534,1e-05,2.98842]
[1777626619789,36.08,77347.625,0.0,-0.98534,1e-05,2.98842]
[1777626619828,36.08,77347.625,0.0,-0.98534,1e-05,2.98842]
[1777626619888,36.08,77347.625,0.0,-0.98534,1e-05,2.98799]
[1777626620448,36.08,77347.625,0.0,-0.98534,1e-05,2.98799]
[1777626620577,36.08,77347.625,0.0,-0.98534,1e-05,2.98799]
[1777626627287,36.07,77347.3625,0.0,-0.98535,1e-05,2.98589]
[1777626630962,36.07,77347.2125,0.0,-0.98536,1e-05,2.98492]
[1777626631075,36.07,77347.2125,0.0,-0.98536,1e-05,2.98492]
[1777626631176,36.07,77347.2125,0.0,-0.98537,1e-05,2.98318]
[1777626632753,36.07,77347.395,0.0,-0.98537,1e-05,2.98338]
[1777626632827,36.07,77347.395,0.0,-0.98537,1e-05,2.98338]
[1777626637252,36.07,77346.94,0.0,-0.98538,1e-05,2.98152]
[1777626637297,36.07,77346.4225,0.0,-0.98538,1e-05,2.98014]
[1777626637326,36.07,77346.4225,0.0,-0.98538,1e-05,2.98014]
[1777626638995,36.07,77346.4225,0.0,-0.98539,1e-05,2.97995]
[1777626639077,36.07,77346.4225,0.0,-0.98539,1e-05,2.97995]
[1777626639532,36.06,77342.0625,0.0,-0.98545,1e-05,2.96802]
[1777626644654,36.06,77343.145,0.0,-0.98544,1e-05,2.96975]
[1777626644827,36.06,77343.145,0.0,-0.98544,1e-05,2.96975]
[1777626644928,36.06,77343.145,0.0,-0.98544,1e-05,2.96956]
[1777626645977,36.06,77343.145,0.0,-0.98544,1e-05,2.96956]
[1777626646076,36.06,77343.145,0.0,-0.98544,1e-05,2.96956]
[1777626651616,36.06,77345.28,0.0,-0.98542,1e-05,2.97326]
[1777626651826,36.06,77345.28,0.0,-0.98542,1e-05,2.97326]
[1777626651927,36.06,77345.28,0.0,-0.98542,1e-05,2.97306]
[1777626652952,36.06,77345.28,0.0,-0.98542,1e-05,2.97306]
[1777626653081,36.06,77345.28,0.0,-0.98542,1e-05,2.97306]
[1777626658669,36.05,77351.2225,0.0,-0.98536,1e-05,2.98518]
[1777626660802,36.05,77351.0725,0.0,-0.98536,1e-05,2.98463]
[1777626660827,36.05,77351.0725,0.0,-0.98536,1e-05,2.98463]
[1777626660903,36.05,77351.0725,0.0,-0.98536,1e-05,2.98443]
[1777626661812,36.05,77351.0725,0.0,-0.98536,1e-05,2.98443]
[1777626661826,36.05,77351.0725,0.0,-0.98536,1e-05,2.98443]
[1777626667731,36.05,77350.43,0.0,-0.98538,1e-05,2.98153]
[1777626670698,36.05,77350.1225,0.0,-0.98538,1e-05,2.98043]
[1777626670826,36.05,77350.1225,0.0,-0.98538,1e-05,2.98043]
[1777626671041,36.05,77350.1225,0.0,-0.98538,1e-05,2.98024]
[1777626672347,36.05,77349.1725,0.0,-0.9854,1e-05,2.97788]
[1777626672577,36.05,77349.1725,0.0,-0.9854,1e-05,2.97788]
[1777626677802,36.04,77350.0975,0.0,-0.98539,1e-05,2.97881]
[1777626682292,36.04,77349.025,0.0,-0.98541,1e-05,2.97579]
[1777626682325,36.04,77349.025,0.0,-0.98541,1e-05,2.97579]
[1777626682343,36.04,77349.8325,0.0,-0.9854,1e-05,2.97744]
[1777626683772,36.04,77349.8325,0.0,-0.9854,1e-05,2.97724]
[1777626683827,36.04,77349.8325,0.0,-0.9854,1e-05,2.97724]
[1777626687350,36.04,77353.1025,0.0,-0.98536,1e-05,2.98389]
[1777626692557,36.04,77354.8725,0.0,-0.98535,1e-05,2.98536]
[1777626692579,36.04,77354.8725,0.0,-0.98535,1e-05,2.98536]
[1777626692907,36.04,77354.8725,0.0,-0.98536,1e-05,2.98514]
[1777626693959,36.04,77354.8725,0.0,-0.98536,1e-05,2.98514]
[1777626694076,36.04,77354.8725,0.0,-0.98536,1e-05,2.98514]
[1777626698291,36.03,77357.9175,0.0,-0.98532,1e-05,2.99122]
[1777626698324,36.03,77357.9175,0.0,-0.98532,1e-05,2.99122]
[1777626698361,36.03,77358.3675,0.0,-0.98532,1e-05,2.99203]
[1777626703985,36.03,77357.6225,0.0,-0.98533,1e-05,2.98905]
[1777626707157,36.03,77358.09,0.0,-0.98533,1e-05,2.98969]
[1777626707325,36.03,77358.09,0.0,-0.98533,1e-05,2.98969]
[1777626707370,36.03,77358.87,0.0,-0.98532,1e-05,2.99126]
[1777626708827,36.03,77358.87,0.0,-0.98532,1e-05,2.99104]
[1777626709076,36.03,77358.87,0.0,-0.98532,1e-05,2.99104]
[1777626714377,36.03,77359.68,0.0,-0.98532,1e-05,2.99159]
[1777626718238,36.02,77359.9375,0.0,-0.98532,1e-05,2.99153]
[1777626718325,36.02,77359.9375,0.0,-0.98532,1e-05,2.99153]
[1777626718339,36.02,77359.9375,0.0,-0.98532,1e-05,2.99132]
[1777626720120,36.02,77359.9225,0.0,-0.98532,1e-05,2.99106]
[1777626720325,36.02,77359.9225,0.0,-0.98532,1e-05,2.99106]
[1777626726139,36.02,77361.77,0.0,-0.98531,1e-05,2.99376]
[1777626731173,36.02,77361.6925,0.0,-0.98532,1e-05,2.99249]
[1777626732473,36.02,77361.62,0.0,-0.98532,1e-05,2.99211]
[1777626732580,36.02,77361.62,0.0,-0.98532,1e-05,2.99211]
[1777626733188,36.02,77361.62,0.0,-0.98532,1e-05,2.99191]
[1777626734131,36.02,77361.62,0.0,-0.98532,1e-05,2.99191]
[1777626734326,36.02,77361.62,0.0,-0.98532,1e-05,2.99191]
[1777626735202,36.01,77354.795,0.0,-0.98541,1e-05,2.97596]
[1777626737216,36.01,77351.755,0.0,-0.98545,1e-05,2.96869]
[1777626742251,36.01,77349.5175,0.0,-0.98548,1e-05,2.96277]
[1777626747410,36.01,77352.5925,0.0,-0.98545,1e-05,2.96889]
[1777626752415,36.01,77349.6375,0.0,-0.9855,1e-05,2.95981]
[1777626754026,36.01,77349.6375,0.0,-0.9855,1e-05,2.95965]
[1777626754083,36.01,77349.6375,0.0,-0.9855,1e-05,2.95965]
[1777626754334,36.01,77349.6375,0.0,-0.9855,1e-05,2.9595]
[1777626755835,36.01,77348.32,0.0,-0.98552,1e-05,2.95635]
[1777626756081,36.01,77348.32,0.0,-0.98552,1e-05,2.95635]
[1777626761384,36.0,77347.5525,0.0,-0.98553,1e-05,2.95372]
[1777626762922,36.0,77347.7325,0.0,-0.98553,1e-05,2.95398]
[1777626763075,36.0,77347.7325,0.0,-0.98553,1e-05,2.95398]
[1777626763398,36.0,77347.7325,0.0,-0.98553,1e-05,2.95383]
[1777626764006,36.0,77347.7325,0.0,-0.98553,1e-05,2.95383]
[1777626764081,36.0,77347.7325,0.0,-0.98553,1e-05,2.95383]
[1777626769432,36.0,77344.8775,0.0,-0.98557,1e-05,2.94654]
[1777626775438,36.0,77342.5925,0.0,-0.98561,1e-05,2.94059]
[1777626777653,36.0,77342.4875,0.0,-0.98561,1e-05,2.9401]
[1777626777830,36.0,77342.4875,0.0,-0.98561,1e-05,2.9401]
[1777626783446,36.0,77341.0475,0.0,-0.98563,1e-05,2.93612]
[1777626788451,36.0,77339.905,0.0,-0.98565,1e-05,2.93297]
[1777626790259,35.99,77339.8675,0.0,-0.98565,1e-05,2.93278]
[1777626790324,35.99,77339.8675,0.0,-0.98565,1e-05,2.93278]
[1777626790421,35.99,77339.8675,0.0,-0.98565,1e-05,2.93267]
[1777626791454,35.99,77332.7775,0.0,-0.98574,1e-05,2.91664]
[1777626792927,35.99,77332.7775,0.0,-0.98574,1e-05,2.91656]
[1777626793089,35.99,77332.7775,0.0,-0.98574,1e-05,2.91656]
[1777626793190,35.99,77332.7775,0.0,-0.98574,1e-05,2.9165]
[1777626794224,35.99,77332.7775,0.0,-0.98574,1e-05,2.9165]
[1777626794327,35.99,77332.7775,0.0,-0.98574,1e-05,2.9165]
[1777626794615,35.99,77323.3175,0.0,-0.98586,1e-05,2.89524]
[1777626799649,35.99,77321.3075,0.0,-0.98589,1e-05,2.89055]
[1777626804891,35.99,77321.445,0.0,-0.98588,1e-05,2.8907]
[1777626805076,35.99,77321.445,0.0,-0.98588,1e-05,2.8907]
[1777626805150,35.99,77321.445,0.0,-0.98588,1e-05,2.89067]
[1777626806938,35.99,77320.715,0.0,-0.98589,1e-05,2.889]
[1777626807075,35.99,77320.715,0.0,-0.98589,1e-05,2.889]
[1777626812741,35.99,77317.3425,0.0,-0.98594,1e-05,2.87979]
[1777626816700,35.99,77317.405,0.0,-0.98594,1e-05,2.87987]
[1777626816828,35.99,77317.405,0.0,-0.98594,1e-05,2.87987]
[1777626816913,35.99,77317.405,0.0,-0.98594,1e-05,2.87984]
[1777626818770,35.99,77318.0475,0.0,-0.98594,1e-05,2.88125]
[1777626818826,35.99,77318.0475,0.0,-0.98594,1e-05,2.88125]
[1777626824826,35.99,77319.89,0.0,-0.98591,1e-05,2.88515]
[1777626826506,35.99,77320.2575,0.0,-0.98591,1e-05,2.88594]
[1777626826574,35.99,77320.2575,0.0,-0.98591,1e-05,2.88594]
[1777626826840,35.99,77320.2575,0.0,-0.98591,1e-05,2.8859]
[1777626828177,35.99,77320.2575,0.0,-0.98591,1e-05,2.8859]
[1777626828327,35.99,77320.2575,0.0,-0.98591,1e-05,2.8859]
[1777626828853,35.99,77328.8975,0.0,-0.9858,1e-05,2.90504]
[1777626830881,35.99,77329.6075,0.0,-0.98579,1e-05,2.90656]
[1777626831075,35.99,77329.6075,0.0,-0.98579,1e-05,2.90656]
[1777626831452,35.99,77329.6075,0.0,-0.98579,1e-05,2.90656]
[1777626831494,35.99,77329.27,0.0,-0.9858,1e-05,2.90574]
[1777626831580,35.99,77329.27,0.0,-0.9858,1e-05,2.90574]
[1777626836910,35.99,77328.495,0.0,-0.98581,1e-05,2.90365]
[1777626841945,35.99,77328.5875,0.0,-0.98581,1e-05,2.90355]
[1777626842867,35.99,77328.5875,0.0,-0.98581,1e-05,2.90355]
[1777626843074,35.99,77328.5875,0.0,-0.98581,1e-05,2.90355]
[1777626843260,35.99,77328.5875,0.0,-0.98581,1e-05,2.90355]
[1777626848994,35.99,77328.7825,0.0,-0.98581,1e-05,2.90356]
[1777626854288,35.99,77328.8975,0.0,-0.98581,1e-05,2.90357]
[1777626854326,35.99,77328.8975,0.0,-0.98581,1e-05,2.90357]
[1777626860091,35.99,77327.5025,0.0,-0.98583,1e-05,2.90012]
[1777626860327,35.99,77327.5025,0.0,-0.98583,1e-05,2.90012]
[1777626865106,35.98,77329.835,0.0,-0.98582,1e-05,2.90283]
[1777626868531,35.98,77332.305,0.0,-0.9858,1e-05,2.90646]
[1777626870266,35.98,77332.305,0.0,-0.9858,1e-05,2.90646]
[1777626870328,35.98,77332.305,0.0,-0.9858,1e-05,2.90646]
[1777626870367,35.97,77332.305,0.0,-0.9858,1e-05,2.90633]
[1777626871654,35.97,77332.305,0.0,-0.9858,1e-05,2.90476]
[1777626871828,35.97,77332.305,0.0,-0.9858,1e-05,2.90476]
[1777626876183,35.97,77329.105,0.0,-0.98585,1e-05,2.89732]
[1777626877528,35.97,77329.105,0.0,-0.98585,1e-05,2.89732]
[1777626877579,35.97,77328.825,0.0,-0.98585,1e-05,2.89665]
[1777626882536,35.97,77329.11,0.0,-0.98585,1e-05,2.89709]
[1777626882582,35.97,77329.11,0.0,-0.98585,1e-05,2.89703]
[1777626883578,35.97,77329.11,0.0,-0.98585,1e-05,2.89697]
[1777626884239,35.97,77329.11,0.0,-0.98585,1e-05,2.89691]
[1777626886895,35.97,77332.125,0.0,-0.98581,1e-05,2.90354]
[1777626887075,35.97,77332.125,0.0,-0.98581,1e-05,2.90354]
[1777626892295,35.97,77329.7375,0.0,-0.98584,1e-05,2.8979]
[1777626893627,35.97,77329.8125,0.0,-0.98584,1e-05,2.89802]
[1777626893829,35.97,77329.8125,0.0,-0.98584,1e-05,2.89802]
[1777626894001,35.97,77329.8125,0.0,-0.98584,1e-05,2.89802]
[1777626894075,35.97,77329.8125,0.0,-0.98584,1e-05,2.89802]
[1777626894309,35.97,77329.8125,0.0,-0.98584,1e-05,2.89797]
[1777626899345,35.97,77330.2025,0.0,-0.98584,1e-05,2.89859]
[1777626904568,35.97,77330.265,0.0,-0.98584,1e-05,2.89848]
[1777626906368,35.97,77330.265,0.0,-0.98584,1e-05,2.89848]
[1777626906575,35.97,77330.265,0.0,-0.98584,1e-05,2.89838]
[1777626913443,35.97,77330.3225,0.0,-0.98584,1e-05,2.89816]
[1777626918582,35.97,77329.975,0.0,-0.98585,1e-05,2.89714]
[1777626921767,35.97,77330.0675,0.0,-0.98585,1e-05,2.8972]
[1777626921825,35.97,77330.0675,0.0,-0.98585,1e-05,2.8972]
[1777626922668,35.97,77330.0675,0.0,-0.98585,1e-05,2.89714]
[1777626922825,35.97,77330.0675,0.0,-0.98585,1e-05,2.89714]
[1777626923513,35.97,77330.0675,0.0,-0.98585,1e-05,2.89709]
[1777626928107,35.97,77331.72,0.0,-0.98583,1e-05,2.90056]
[1777626928325,35.97,77331.72,0.0,-0.98583,1e-05,2.90056]
[1777626929555,35.97,77336.7575,0.0,-0.98577,1e-05,2.9117]
[1777626934589,35.97,77336.2675,0.0,-0.98578,1e-05,2.90874]
[1777626935344,35.97,77336.2675,0.0,-0.98578,1e-05,2.90874]
[1777626935580,35.97,77336.2675,0.0,-0.98578,1e-05,2.90874]
[1777626935969,35.97,77336.2675,0.0,-0.98578,1e-05,2.90868]
[1777626936075,35.97,77336.2675,0.0,-0.98578,1e-05,2.90868]
[1777626936176,35.97,77336.2675,0.0,-0.98578,1e-05,2.90861]
[1777626941605,35.96,77335.795,0.0,-0.98579,1e-05,2.90722]
[1777626946610,35.96,77335.59,0.0,-0.98579,1e-05,2.90644]
[1777626951615,35.96,77337.2675,0.0,-0.98577,1e-05,2.90986]
[1777626952165,35.96,77337.2675,0.0,-0.98577,1e-05,2.90986]
[1777626952326,35.96,77337.2675,0.0,-0.98577,1e-05,2.90986]
[1777626957475,35.96,77334.72,0.0,-0.98581,1e-05,2.90384]
[1777626957576,35.96,77334.72,0.0,-0.98581,1e-05,2.90384]
[1777626957621,35.96,77334.8075,0.0,-0.98581,1e-05,2.90397]
[1777626960400,35.96,77334.4775,0.0,-0.98582,1e-05,2.90211]
[1777626960576,35.96,77334.4775,0.0,-0.98582,1e-05,2.90211]
[1777626963797,35.95,77339.4,0.0,-0.98577,1e-05,2.90994]
[1777626964702,35.95,77339.4,0.0,-0.98577,1e-05,2.90994]
[1777626964826,35.95,77339.4,0.0,-0.98577,1e-05,2.90994]
[1777626964885,35.95,77339.4,0.0,-0.98578,1e-05,2.90987]
[1777626971382,35.95,77340.8725,0.0,-0.98576,1e-05,2.91282]
[1777626971575,35.95,77340.8725,0.0,-0.98576,1e-05,2.91282]
[1777626975639,35.95,77345.3075,0.0,-0.98571,1e-05,2.92238]
[1777626981645,35.95,77344.655,0.0,-0.98572,1e-05,2.92039]
[1777626983551,35.95,77344.655,0.0,-0.98572,1e-05,2.92031]
[1777626983575,35.95,77344.655,0.0,-0.98572,1e-05,2.92031]
[1777626985000,35.95,77344.085,0.0,-0.98573,1e-05,2.91886]
[1777626985073,35.95,77344.085,0.0,-0.98573,1e-05,2.91886]
[1777626985098,35.95,77344.085,0.0,-0.98573,1e-05,2.91879]
[1777626990389,35.95,77340.83,0.0,-0.98577,1e-05,2.9112]
[1777626990575,35.95,77340.83,0.0,-0.98577,1e-05,2.9112]
[1777626992950,35.95,77337.985,0.0,-0.98581,1e-05,2.90314]
[1777626993074,35.95,77337.985,0.0,-0.98581,1e-05,2.90314]
[1777626993175,35.95,77337.985,0.0,-0.98581,1e-05,2.90311]
[1777626994007,35.95,77329.8375,0.0,-0.98591,1e-05,2.8849]
[1777626999613,35.95,77328.4025,0.0,-0.98593,1e-05,2.88163]
[1777626999662,35.95,77318.5125,0.0,-0.98605,1e-05,2.85986]
[1777626999828,35.95,77318.5125,0.0,-0.98605,1e-05,2.85986]
[1777627005072,35.95,77318.135,0.0,-0.98606,1e-05,2.8593]
[1777627005324,35.95,77318.135,0.0,-0.98606,1e-05,2.8593]
[1777627005426,35.95,77318.135,0.0,-0.98606,1e-05,2.85932]
[1777627011126,35.95,77319.905,0.0,-0.98603,1e-05,2.86332]
[1777627014745,35.95,77320.08,0.0,-0.98603,1e-05,2.86374]
[1777627014827,35.95,77320.08,0.0,-0.98603,1e-05,2.86374]
[1777627019883,35.95,77318.3325,0.0,-0.98605,1e-05,2.85998]
[1777627020079,35.95,77318.3325,0.0,-0.98605,1e-05,2.85998]
[1777627020507,35.95,77318.3325,0.0,-0.98605,1e-05,2.85998]
[1777627020577,35.95,77318.3325,0.0,-0.98605,1e-05,2.85998]
[1777627020608,35.95,77318.3325,0.0,-0.98605,1e-05,2.86]
[1777627026286,35.95,77318.8975,0.0,-0.98604,1e-05,2.86132]
[1777627026329,35.95,77318.8975,0.0,-0.98604,1e-05,2.86132]
[1777627030531,35.95,77319.785,0.0,-0.98603,1e-05,2.86333]
[1777627030574,35.95,77319.785,0.0,-0.98603,1e-05,2.86333]
[1777627032673,35.95,77322.9975,0.0,-0.98599,1e-05,2.87047]
[1777627032695,35.95,77316.215,0.0,-0.98608,1e-05,2.8557]
[1777627032826,35.95,77316.215,0.0,-0.98608,1e-05,2.8557]
[1777627037308,35.95,77311.78,0.0,-0.98613,1e-05,2.84678]
[1777627041020,35.95,77313.3175,0.0,-0.98611,1e-05,2.85028]
[1777627041078,35.95,77313.3175,0.0,-0.98611,1e-05,2.85028]
[1777627046371,35.95,77315.295,0.0,-0.98608,1e-05,2.85577]
[1777627047881,35.95,77315.865,0.0,-0.98607,1e-05,2.85705]
[1777627048075,35.95,77315.865,0.0,-0.98607,1e-05,2.85705]
[1777627048653,35.95,77315.865,0.0,-0.98607,1e-05,2.85705]
[1777627048711,35.95,77315.13,0.0,-0.98608,1e-05,2.85545]
[1777627048826,35.95,77315.13,0.0,-0.98608,1e-05,2.85545]
[1777627054428,35.95,77316.825,0.0,-0.98606,1e-05,2.85783]
[1777627057233,35.95,77316.6975,0.0,-0.98606,1e-05,2.85759]
[1777627057324,35.95,77316.6975,0.0,-0.98606,1e-05,2.85759]
[1777627062484,35.95,77317.8325,0.0,-0.98605,1e-05,2.86021]
[1777627067730,35.95,77319.25,0.0,-0.98603,1e-05,2.86341]
[1777627069306,35.95,77319.25,0.0,-0.98603,1e-05,2.86343]
[1777627069325,35.95,77319.25,0.0,-0.98603,1e-05,2.86343]
[1777627070742,35.95,77319.47,0.0,-0.98603,1e-05,2.86393]
[1777627070826,35.95,77319.47,0.0,-0.98603,1e-05,2.86393]
[1777627071547,35.95,77319.47,0.0,-0.98603,1e-05,2.86394]
[1777627074818,35.96,77319.63,0.0,-0.98603,1e-05,2.86433]
[1777627074825,35.96,77319.63,0.0,-0.98603,1e-05,2.86433]
[1777627077589,35.96,77315.44,0.0,-0.98608,1e-05,2.85513]
[1777627082434,35.96,77313.2,0.0,-0.9861,1e-05,2.85028]
[1777627082575,35.96,77313.2,0.0,-0.9861,1e-05,2.85028]
[1777627083955,35.96,77313.1625,0.0,-0.9861,1e-05,2.8503]
[1777627084078,35.96,77313.1625,0.0,-0.9861,1e-05,2.8503]
[1777627084638,35.96,77313.1625,0.0,-0.9861,1e-05,2.85034]
[1777627086940,35.96,77313.4725,0.0,-0.9861,1e-05,2.85108]
[1777627087077,35.96,77313.4725,0.0,-0.9861,1e-05,2.85108]
[1777627089387,35.96,77314.81,0.0,-0.98608,1e-05,2.85407]
[1777627089589,35.96,77314.81,0.0,-0.98608,1e-05,2.85407]
[1777627089672,35.96,77314.81,0.0,-0.98608,1e-05,2.85406]
[1777627090681,35.96,77323.695,0.0,-0.98597,1e-05,2.87372]
[1777627092293,35.96,77325.75,0.0,-0.98595,1e-05,2.87811]
[1777627092325,35.96,77325.75,0.0,-0.98595,1e-05,2.87811]
[1777627097729,35.95,77326.995,0.0,-0.98594,1e-05,2.88042]
[1777627100750,35.95,77331.44,0.0,-0.98588,1e-05,2.89023]
[1777627101266,35.95,77331.44,0.0,-0.98588,1e-05,2.89023]
[1777627101324,35.95,77331.44,0.0,-0.98588,1e-05,2.89023]
[1777627101757,35.95,77331.44,0.0,-0.98588,1e-05,2.8902]
[1777627103577,35.95,77331.44,0.0,-0.98588,1e-05,2.89016]
[1777627108772,35.95,77330.73,0.0,-0.98589,1e-05,2.88839]
[1777627113777,35.95,77331.6,0.0,-0.98589,1e-05,2.88866]
[1777627116523,35.95,77331.68,0.0,-0.98589,1e-05,2.88878]
[1777627116577,35.95,77331.68,0.0,-0.98589,1e-05,2.88878]
[1777627116623,35.95,77331.68,0.0,-0.98589,1e-05,2.88875]
[1777627116881,35.95,77331.68,0.0,-0.98589,1e-05,2.88875]
[1777627117062,35.95,77331.68,0.0,-0.98589,1e-05,2.88875]
[1777627120207,35.95,77332.035,0.0,-0.98588,1e-05,2.88946]
[1777627120324,35.95,77332.035,0.0,-0.98588,1e-05,2.88946]
[1777627120407,35.95,77332.035,0.0,-0.98589,1e-05,2.88941]
[1777627122290,35.95,77334.8175,0.0,-0.98585,1e-05,2.89558]
[1777627122325,35.95,77334.8175,0.0,-0.98585,1e-05,2.89558]
[1777627129793,35.95,77333.4475,0.0,-0.98587,1e-05,2.8922]
[1777627133293,35.95,77333.4475,0.0,-0.98587,1e-05,2.89209]
[1777627133329,35.95,77333.4475,0.0,-0.98587,1e-05,2.89209]
[1777627133337,35.95,77333.4475,0.0,-0.98587,1e-05,2.89205]
[1777627133844,35.95,77333.4475,0.0,-0.98587,1e-05,2.89205]
[1777627134076,35.95,77333.4475,0.0,-0.98587,1e-05,2.89205]
[1777627139803,35.95,77332.955,0.0,-0.98588,1e-05,2.89074]
[1777627145062,35.95,77333.025,0.0,-0.98588,1e-05,2.89069]
[1777627147527,35.95,77332.7975,0.0,-0.98588,1e-05,2.89015]
[1777627147579,35.95,77332.7975,0.0,-0.98588,1e-05,2.89015]
[1777627147768,35.95,77332.7975,0.0,-0.98588,1e-05,2.89015]
[1777627147811,35.95,77332.65,0.0,-0.98588,1e-05,2.88979]
[1777627147828,35.95,77332.65,0.0,-0.98588,1e-05,2.88979]
[1777627152528,35.95,77332.2025,0.0,-0.98589,1e-05,2.88867]
[1777627152576,35.95,77332.2025,0.0,-0.98589,1e-05,2.88867]
[1777627152730,35.95,77332.2025,0.0,-0.98589,1e-05,2.88867]
[1777627152816,35.95,77328.4725,0.0,-0.98594,1e-05,2.88034]
[1777627152827,35.95,77328.4725,0.0,-0.98594,1e-05,2.88034]
[1777627158153,35.95,77328.0725,0.0,-0.98594,1e-05,2.87938]
[1777627162260,35.95,77325.5625,0.0,-0.98597,1e-05,2.87378]
[1777627162325,35.95,77325.5625,0.0,-0.98597,1e-05,2.87378]
[1777627162705,35.95,77325.5625,0.0,-0.98597,1e-05,2.87378]
[1777627162830,35.95,77325.5625,0.0,-0.98597,1e-05,2.87378]
[1777627164199,35.95,77321.6125,0.0,-0.98602,1e-05,2.86503]
[1777627167300,35.95,77321.575,0.0,-0.98602,1e-05,2.86496]
[1777627167327,35.95,77321.575,0.0,-0.98602,1e-05,2.86496]
[1777627167606,35.95,77321.575,0.0,-0.98602,1e-05,2.86496]
[1777627167831,35.95,77329.315,0.0,-0.98593,1e-05,2.88214]
[1777627173264,35.95,77330.5425,0.0,-0.98592,1e-05,2.88323]
[1777627176690,35.95,77330.125,0.0,-0.98592,1e-05,2.88226]
[1777627176829,35.95,77330.125,0.0,-0.98592,1e-05,2.88226]
[1777627176840,35.95,77330.7425,0.0,-0.98592,1e-05,2.88361]
[1777627177143,35.95,77330.7425,0.0,-0.98592,1e-05,2.88361]
[1777627177326,35.95,77330.7425,0.0,-0.98592,1e-05,2.88361]
[1777627183333,35.95,77332.815,0.0,-0.98589,1e-05,2.88805]
[1777627188369,35.95,77331.9375,0.0,-0.9859,1e-05,2.88595]
[1777627193404,35.95,77331.6875,0.0,-0.98591,1e-05,2.88526]
[1777627195594,35.95,77331.715,0.0,-0.98591,1e-05,2.8853]
[1777627195829,35.95,77331.715,0.0,-0.98591,1e-05,2.8853]
[1777627195684,35.95,77331.715,0.0,-0.98591,1e-05,2.88527]
[1777627195940,35.95,77331.715,0.0,-0.98591,1e-05,2.88527]
[1777627196077,35.95,77331.715,0.0,-0.98591,1e-05,2.88527]
[1777627202866,35.95,77331.8825,0.0,-0.98591,1e-05,2.88547]
[1777627208509,35.95,77332.7025,0.0,-0.9859,1e-05,2.88714]
[1777627212424,35.95,77333.35,0.0,-0.98589,1e-05,2.88849]
[1777627212591,35.95,77333.35,0.0,-0.98589,1e-05,2.88849]
[1777627212682,35.95,77333.35,0.0,-0.98589,1e-05,2.88849]
[1777627212828,35.95,77333.35,0.0,-0.98589,1e-05,2.88849]
[1777627212844,35.95,77333.35,0.0,-0.98589,1e-05,2.88846]
[1777627218579,35.95,77331.9975,0.0,-0.98591,1e-05,2.88529]
[1777627223614,35.95,77332.385,0.0,-0.9859,1e-05,2.88602]
[1777627226098,35.94,77335.455,0.0,-0.98587,1e-05,2.89237]
[1777627226331,35.94,77335.455,0.0,-0.98587,1e-05,2.89237]
[1777627226456,35.94,77335.455,0.0,-0.98587,1e-05,2.89237]
[1777627226577,35.94,77335.455,0.0,-0.98587,1e-05,2.89237]
[1777627226635,35.94,77335.455,0.0,-0.98587,1e-05,2.89183]
[1777627227642,35.94,77340.05,0.0,-0.98581,1e-05,2.90205]
[1777627232677,35.94,77339.75,0.0,-0.98584,1e-05,2.89778]
[1777627235607,35.94,77339.58,0.0,-0.98584,1e-05,2.89732]
[1777627235830,35.94,77339.58,0.0,-0.98584,1e-05,2.89732]
[1777627235881,35.94,77339.58,0.0,-0.98584,1e-05,2.89727]
[1777627235919,35.94,77339.58,0.0,-0.98584,1e-05,2.89727]
[1777627236084,35.94,77339.58,0.0,-0.98584,1e-05,2.89727]
[1777627241741,35.94,77338.7125,0.0,-0.98585,1e-05,2.89508]
[1777627243337,35.94,77338.1225,0.0,-0.98586,1e-05,2.89372]
[1777627243577,35.94,77338.1225,0.0,-0.98586,1e-05,2.89372]
[1777627243681,35.94,77338.1225,0.0,-0.98586,1e-05,2.89372]
[1777627243828,35.94,77338.1225,0.0,-0.98586,1e-05,2.89372]
[1777627243839,35.94,77338.1225,0.0,-0.98586,1e-05,2.89368]
[1777627249384,35.94,77336.905,0.0,-0.98588,1e-05,2.89077]
[1777627249579,35.94,77336.905,0.0,-0.98588,1e-05,2.89077]
[1777627249693,35.94,77336.905,0.0,-0.98588,1e-05,2.89077]
[1777627249827,35.94,77336.905,0.0,-0.98588,1e-05,2.89077]
[1777627249852,35.94,77336.905,0.0,-0.98588,1e-05,2.89073]
[1777627255248,35.94,77336.7,0.0,-0.98588,1e-05,2.89012]
[1777627256470,35.94,77336.7,0.0,-0.98588,1e-05,2.89008]
[1777627256576,35.94,77336.7,0.0,-0.98588,1e-05,2.89008]
[1777627256901,35.94,77336.7,0.0,-0.98588,1e-05,2.89008]
[1777627256908,35.94,77336.7,0.0,-0.98588,1e-05,2.89005]
[1777627257081,35.94,77336.7,0.0,-0.98588,1e-05,2.89005]
[1777627262888,35.93,77336.6425,0.0,-0.98588,1e-05,2.88973]
[1777627264361,35.93,77336.175,0.0,-0.98589,1e-05,2.88866]
[1777627264577,35.93,77336.175,0.0,-0.98589,1e-05,2.88866]
[1777627264606,35.93,77336.175,0.0,-0.98589,1e-05,2.88866]
[1777627264832,35.93,77336.175,0.0,-0.98589,1e-05,2.88866]
[1777627264902,35.93,77336.175,0.0,-0.98589,1e-05,2.88865]
[1777627265909,35.93,77330.2775,0.0,-0.98596,1e-05,2.87551]
[1777627270934,35.93,77328.945,0.0,-0.98598,1e-05,2.87254]
[1777627272560,35.93,77329.0325,0.0,-0.98598,1e-05,2.87273]
[1777627272575,35.93,77329.0325,0.0,-0.98598,1e-05,2.87273]
[1777627272906,35.93,77329.0325,0.0,-0.98598,1e-05,2.87273]
[1777627272936,35.93,77329.005,0.0,-0.98598,1e-05,2.87267]
[1777627273080,35.93,77329.005,0.0,-0.98598,1e-05,2.87267]
[1777627278858,35.93,77329.435,0.0,-0.98597,1e-05,2.8736]
[1777627278876,35.93,77329.435,0.0,-0.98597,1e-05,2.8736]
[1777627278972,35.93,77329.435,0.0,-0.98597,1e-05,2.8736]
[1777627279079,35.93,77329.435,0.0,-0.98597,1e-05,2.8736]
[1777627283214,35.93,77329.5175,0.0,-0.98597,1e-05,2.87377]
[1777627283327,35.93,77329.5175,0.0,-0.98597,1e-05,2.87377]
[1777627283353,35.93,77329.5175,0.0,-0.98597,1e-05,2.87377]
[1777627283582,35.93,77329.5175,0.0,-0.98597,1e-05,2.87377]
[1777627283682,35.93,77329.5175,0.0,-0.98597,1e-05,2.87376]
[1777627284948,35.93,77334.22,0.0,-0.98591,1e-05,2.8842]
[1777627289953,35.93,77333.98,0.0,-0.98592,1e-05,2.88356]
[1777627293417,35.93,77333.7175,0.0,-0.98593,1e-05,2.88142]
[1777627293586,35.93,77333.7175,0.0,-0.98593,1e-05,2.88142]
[1777627293734,35.93,77333.7175,0.0,-0.98593,1e-05,2.88142]
[1777627293828,35.93,77333.7175,0.0,-0.98593,1e-05,2.88142]
[1777627293835,35.93,77333.7175,0.0,-0.98593,1e-05,2.8814]
[1777627299140,35.93,77333.2375,0.0,-0.98593,1e-05,2.88024]
[1777627301191,35.93,77333.3375,0.0,-0.98593,1e-05,2.88044]
[1777627301327,35.93,77333.3375,0.0,-0.98593,1e-05,2.88044]
[1777627301449,35.93,77333.3375,0.0,-0.98593,1e-05,2.88044]
[1777627301581,35.93,77333.3375,0.0,-0.98593,1e-05,2.88044]
[1777627301604,35.93,77333.3375,0.0,-0.98593,1e-05,2.88045]
[1777627302161,35.93,77328.28,0.0,-0.98599,1e-05,2.86921]
[1777627304231,35.93,77326.4125,0.0,-0.98602,1e-05,2.86509]
[1777627304329,35.93,77326.4125,0.0,-0.98602,1e-05,2.86509]
[1777627305182,35.93,77321.8075,0.0,-0.98607,1e-05,2.85496]
[1777627307577,35.93,77319.305,0.0,-0.9861,1e-05,2.84946]
[1777627307678,35.93,77319.305,0.0,-0.9861,1e-05,2.8495]
[1777627313238,35.93,77316.4875,0.0,-0.98614,1e-05,2.84353]
[1777627314245,35.93,77311.1475,0.0,-0.9862,1e-05,2.83185]
[1777627315507,35.93,77311.1475,0.0,-0.9862,1e-05,2.83185]
[1777627315576,35.93,77311.1475,0.0,-0.9862,1e-05,2.83185]
[1777627315678,35.94,77311.1475,0.0,-0.9862,1e-05,2.83192]
[1777627316501,35.94,77311.1475,0.0,-0.9862,1e-05,2.83192]
[1777627316579,35.94,77311.1475,0.0,-0.9862,1e-05,2.83192]
[1777627320287,35.94,77307.0175,0.0,-0.98625,1e-05,2.82323]
[1777627323553,35.94,77310.0675,0.0,-0.98621,1e-05,2.83006]
[1777627323576,35.94,77310.0675,0.0,-0.98621,1e-05,2.83006]
[1777627323982,35.94,77310.0675,0.0,-0.98621,1e-05,2.83006]
[1777627323993,35.94,77306.7625,0.0,-0.98625,1e-05,2.82289]
[1777627324076,35.94,77306.7625,0.0,-0.98625,1e-05,2.82289]
[1777627328343,35.94,77310.6225,0.0,-0.9862,1e-05,2.83171]
[1777627329350,35.94,77311.015,0.0,-0.9862,1e-05,2.8326]
[1777627330357,35.94,77320.1825,0.0,-0.98609,1e-05,2.85281]
[1777627331334,35.94,77320.1825,0.0,-0.98609,1e-05,2.85281]
[1777627331577,35.94,77320.1825,0.0,-0.98609,1e-05,2.85281]
[1777627331851,35.94,77320.1825,0.0,-0.98609,1e-05,2.85281]
[1777627331896,35.94,77320.1825,0.0,-0.98609,1e-05,2.85282]
[1777627332083,35.94,77320.1825,0.0,-0.98609,1e-05,2.85282]
[1777627333378,35.94,77329.55,0.0,-0.98597,1e-05,2.87356]
[1777627336067,35.94,77330.48,0.0,-0.98596,1e-05,2.87562]
[1777627336075,35.94,77330.48,0.0,-0.98596,1e-05,2.87562]
[1777627336234,35.94,77330.48,0.0,-0.98596,1e-05,2.87562]
[1777627336326,35.94,77330.48,0.0,-0.98596,1e-05,2.87562]
[1777627336399,35.94,77330.48,0.0,-0.98596,1e-05,2.87561]
[1777627341434,35.94,77329.49,0.0,-0.98597,1e-05,2.87339]
[1777627346469,35.94,77329.4575,0.0,-0.98597,1e-05,2.8733]
[1777627348248,35.94,77329.4575,0.0,-0.98597,1e-05,2.8733]
[1777627348325,35.94,77329.4575,0.0,-0.98597,1e-05,2.8733]
[1777627348495,35.94,77329.4575,0.0,-0.98597,1e-05,2.8733]
[1777627348576,35.94,77329.4575,0.0,-0.98597,1e-05,2.8733]
[1777627348596,35.94,77329.4575,0.0,-0.98597,1e-05,2.87329]
[1777627354818,35.94,77329.525,0.0,-0.98598,1e-05,2.87193]
[1777627355830,35.94,77329.525,0.0,-0.98598,1e-05,2.87193]
[1777627355886,35.94,77329.525,0.0,-0.98598,1e-05,2.87193]
[1777627356080,35.94,77329.525,0.0,-0.98598,1e-05,2.87193]
[1777627356288,35.94,77329.525,0.0,-0.98598,1e-05,2.87193]
[1777627356325,35.94,77329.525,0.0,-0.98598,1e-05,2.87193]
[1777627360238,35.94,77332.4975,0.0,-0.98594,1e-05,2.8785]
[1777627360329,35.94,77332.4975,0.0,-0.98594,1e-05,2.8785]
[1777627361252,35.94,77332.4975,0.0,-0.98594,1e-05,2.87849]
[1777627361325,35.94,77332.4975,0.0,-0.98594,1e-05,2.87849]
[1777627361573,35.94,77332.4975,0.0,-0.98594,1e-05,2.87849]
[1777627363588,35.94,77328.9775,0.0,-0.98599,1e-05,2.87066]
[1777627368372,35.94,77329.1075,0.0,-0.98598,1e-05,2.87095]
[1777627368579,35.94,77329.1075,0.0,-0.98598,1e-05,2.87095]
[1777627373658,35.94,77327.5775,0.0,-0.986,1e-05,2.86757]
[1777627378693,35.94,77327.2375,0.0,-0.98601,1e-05,2.86685]
[1777627379279,35.94,77327.2375,0.0,-0.98601,1e-05,2.86685]
[1777627379324,35.94,77327.2375,0.0,-0.98601,1e-05,2.86685]
[1777627379428,35.94,77327.2375,0.0,-0.98601,1e-05,2.86685]
[1777627379584,35.94,77327.2375,0.0,-0.98601,1e-05,2.86685]
[1777627379700,35.94,77327.2375,0.0,-0.98601,1e-05,2.86686]
[1777627384735,35.94,77326.8475,0.0,-0.98601,1e-05,2.86599]
[1777627385440,35.94,77326.8475,0.0,-0.98601,1e-05,2.86599]
[1777627385576,35.94,77326.8475,0.0,-0.98601,1e-05,2.86599]
[1777627385821,35.94,77326.8475,0.0,-0.98601,1e-05,2.86599]
[1777627385922,35.94,77326.8475,0.0,-0.98601,1e-05,2.86595]
[1777627386076,35.94,77326.8475,0.0,-0.98601,1e-05,2.86595]
[1777627387756,35.94,77340.82,0.0,-0.98584,1e-05,2.89698]
[1777627392792,35.93,77340.7125,0.0,-0.98585,1e-05,2.89465]
[1777627393706,35.93,77340.7125,0.0,-0.98585,1e-05,2.89465]
[1777627393826,35.93,77340.7125,0.0,-0.98585,1e-05,2.89465]
[1777627393920,35.93,77340.7125,0.0,-0.98585,1e-05,2.89435]
[1777627394220,35.93,77340.7125,0.0,-0.98585,1e-05,2.89435]
[1777627394328,35.93,77340.7125,0.0,-0.98585,1e-05,2.89435]
[1777627397074,35.93,77336.97,0.0,-0.9859,1e-05,2.88566]
[1777627402862,35.93,77336.6,0.0,-0.98591,1e-05,2.88469]
[1777627404252,35.93,77338.3975,0.0,-0.98589,1e-05,2.88867]
[1777627404330,35.93,77338.3975,0.0,-0.98589,1e-05,2.88867]
[1777627404629,35.93,77338.3975,0.0,-0.98589,1e-05,2.88867]
[1777627404827,35.93,77338.3975,0.0,-0.98589,1e-05,2.88867]
[1777627404876,35.93,77338.3975,0.0,-0.98589,1e-05,2.88864]
[1777627409911,35.93,77334.7525,0.0,-0.98593,1e-05,2.88042]
[1777627410271,35.93,77334.7525,0.0,-0.98593,1e-05,2.88042]
[1777627410329,35.93,77334.7525,0.0,-0.98593,1e-05,2.88042]
[1777627411136,35.93,77334.7525,0.0,-0.98593,1e-05,2.8804]
[1777627411324,35.93,77334.7525,0.0,-0.98593,1e-05,2.8804]
[1777627411925,35.93,77334.7525,0.0,-0.98594,1e-05,2.87889]
[1777627413893,35.93,77334.56,0.0,-0.98594,1e-05,2.87845]
[1777627414080,35.93,77334.56,0.0,-0.98594,1e-05,2.87845]
[1777627414091,35.93,77329.795,0.0,-0.986,1e-05,2.86786]
[1777627419981,35.93,77327.2075,0.0,-0.98603,1e-05,2.86221]
[1777627423749,35.93,77326.785,0.0,-0.98604,1e-05,2.86133]
[1777627423830,35.93,77326.785,0.0,-0.98604,1e-05,2.86133]
[1777627424009,35.93,77326.785,0.0,-0.98604,1e-05,2.86135]
[1777627424348,35.93,77326.785,0.0,-0.98604,1e-05,2.86135]
[1777627424577,35.93,77326.785,0.0,-0.98604,1e-05,2.86135]
[1777627430051,35.93,77327.0875,0.0,-0.98603,1e-05,2.8621]
[1777627433077,35.93,77329.5875,0.0,-0.986,1e-05,2.86767]
[1777627433099,35.93,77329.5875,0.0,-0.986,1e-05,2.86767]
[1777627433324,35.93,77329.5875,0.0,-0.986,1e-05,2.86767]
[1777627433576,35.93,77329.5875,0.0,-0.986,1e-05,2.86767]
[1777627434079,35.93,77329.5875,0.0,-0.986,1e-05,2.86768]
[1777627438986,35.93,77327.625,0.0,-0.98602,1e-05,2.86339]
[1777627439074,35.93,77327.625,0.0,-0.98602,1e-05,2.86339]
[1777627439114,35.93,77327.625,0.0,-0.98602,1e-05,2.8634]
[1777627439588,35.93,77327.625,0.0,-0.98602,1e-05,2.8634]
[1777627439827,35.93,77327.625,0.0,-0.98602,1e-05,2.8634]
[1777627441118,35.93,77324.125,0.0,-0.98607,1e-05,2.85569]
[1777627446123,35.93,77323.09,0.0,-0.98608,1e-05,2.85356]
[1777627446138,35.93,77323.09,0.0,-0.98608,1e-05,2.85356]
[1777627446327,35.93,77323.09,0.0,-0.98608,1e-05,2.85356]
[1777627452129,35.93,77332.5375,0.0,-0.98596,1e-05,2.87574]
[1777627452407,35.93,77332.5375,0.0,-0.98596,1e-05,2.87574]
[1777627452575,35.93,77332.5375,0.0,-0.98596,1e-05,2.87574]
[1777627452677,35.93,77332.5375,0.0,-0.98596,1e-05,2.87571]
[1777627453781,35.93,77332.5375,0.0,-0.98596,1e-05,2.87571]
[1777627453825,35.93,77332.5375,0.0,-0.98596,1e-05,2.87571]
[1777627455132,35.93,77341.59,0.0,-0.98584,1e-05,2.89581]
[1777627460137,35.93,77340.7225,0.0,-0.98586,1e-05,2.89367]
[1777627465142,35.93,77340.3025,0.0,-0.98586,1e-05,2.89222]
[1777627469734,35.93,77339.67,0.0,-0.98587,1e-05,2.89067]
[1777627469825,35.93,77339.67,0.0,-0.98587,1e-05,2.89067]
[1777627469896,35.93,77339.67,0.0,-0.98587,1e-05,2.89064]
[1777627470590,35.93,77339.67,0.0,-0.98587,1e-05,2.89064]
[1777627470826,35.93,77339.67,0.0,-0.98587,1e-05,2.89064]
[1777627476374,35.93,77338.5675,0.0,-0.98589,1e-05,2.88648]
[1777627477998,35.93,77338.5675,0.0,-0.98589,1e-05,2.88648]
[1777627478048,35.93,77338.5675,0.0,-0.98589,1e-05,2.88644]
[1777627479156,35.93,77346.5425,0.0,-0.9858,1e-05,2.90422]
[1777627479395,35.93,77346.5425,0.0,-0.9858,1e-05,2.90412]
[1777627480402,35.93,77357.4075,0.0,-0.98566,1e-05,2.92842]
[1777627482011,35.93,77357.4075,0.0,-0.98566,1e-05,2.92842]
[1777627482072,35.93,77357.4075,0.0,-0.98566,1e-05,2.92842]
[1777627482107,35.93,77357.4075,0.0,-0.98566,1e-05,2.92827]
[1777627482581,35.93,77357.4075,0.0,-0.98566,1e-05,2.92827]
[1777627484161,35.93,77370.9875,0.0,-0.98549,1e-05,2.95874]
[1777627489465,35.93,77373.4025,0.0,-0.98547,1e-05,2.96331]
[1777627493552,35.93,77373.505,0.0,-0.98547,1e-05,2.96308]
[1777627493577,35.93,77373.505,0.0,-0.98547,1e-05,2.96308]
[1777627493651,35.93,77373.505,0.0,-0.98547,1e-05,2.96292]
[1777627494395,35.93,77373.505,0.0,-0.98547,1e-05,2.96292]
[1777627494576,35.93,77373.505,0.0,-0.98547,1e-05,2.96292]
[1777627498528,35.92,77370.215,0.0,-0.98551,1e-05,2.95469]
[1777627499338,35.92,77370.215,0.0,-0.98551,1e-05,2.95469]
[1777627499574,35.92,77370.215,0.0,-0.98551,1e-05,2.95469]
[1777627499902,35.92,77370.215,0.0,-0.98551,1e-05,2.95469]
[1777627500079,35.92,77370.215,0.0,-0.98551,1e-05,2.95469]
[1777627500177,35.92,77368.835,0.0,-0.98553,1e-05,2.95142]
[1777627503562,35.92,77366.085,0.0,-0.98557,1e-05,2.94467]
[1777627504685,35.92,77366.085,0.0,-0.98557,1e-05,2.94467]
[1777627504827,35.92,77366.085,0.0,-0.98557,1e-05,2.94467]
[1777627505001,35.92,77366.085,0.0,-0.98557,1e-05,2.94467]
[1777627505077,35.92,77366.085,0.0,-0.98557,1e-05,2.94467]
[1777627505103,35.92,77366.085,0.0,-0.98557,1e-05,2.94453]
[1777627505577,35.92,77368.74,0.0,-0.98554,1e-05,2.95041]
[1777627509920,35.92,77369.7725,0.0,-0.98553,1e-05,2.95234]
[1777627509988,35.92,77369.7725,0.0,-0.98553,1e-05,2.95234]
[1777627510080,35.92,77369.7725,0.0,-0.98553,1e-05,2.95234]
[1777627510089,35.92,77369.7725,0.0,-0.98553,1e-05,2.9522]
[1777627514674,35.92,77371.18,0.0,-0.98551,1e-05,2.95483]
[1777627514825,35.92,77371.18,0.0,-0.98551,1e-05,2.95483]
[1777627514875,35.92,77371.18,0.0,-0.98551,1e-05,2.9547]
[1777627515647,35.92,77368.2925,0.0,-0.98555,1e-05,2.94807]
[1777627516498,35.92,77368.2925,0.0,-0.98555,1e-05,2.94807]
[1777627516576,35.92,77368.2925,0.0,-0.98555,1e-05,2.94807]
[1777627517661,35.92,77350.5125,0.0,-0.98578,1e-05,2.90782]
[1777627522696,35.92,77351.51,0.0,-0.98577,1e-05,2.90974]
[1777627523584,35.92,77351.51,0.0,-0.98577,1e-05,2.90974]
[1777627523825,35.92,77351.51,0.0,-0.98577,1e-05,2.90974]
[1777627523923,35.92,77351.51,0.0,-0.98577,1e-05,2.90968]
[1777627525216,35.92,77352.15,0.0,-0.98576,1e-05,2.91105]
[1777627525324,35.92,77352.15,0.0,-0.98576,1e-05,2.91105]
[1777627530752,35.92,77353.415,0.0,-0.98574,1e-05,2.91348]
[1777627531317,35.92,77353.415,0.0,-0.98574,1e-05,2.91348]
[1777627531329,35.92,77353.415,0.0,-0.98574,1e-05,2.91348]
[1777627532075,35.92,77353.415,0.0,-0.98574,1e-05,2.91348]
[1777627532165,35.91,77353.415,0.0,-0.98575,1e-05,2.9119]
[1777627535716,35.91,77354.1375,0.0,-0.98574,1e-05,2.91331]
[1777627536115,35.91,77354.1375,0.0,-0.98574,1e-05,2.91331]
[1777627536323,35.91,77354.1375,0.0,-0.98574,1e-05,2.91324]
[1777627538813,35.91,77351.5475,0.0,-0.98578,1e-05,2.90724]
[1777627541822,35.91,77351.685,0.0,-0.98578,1e-05,2.90742]
[1777627542085,35.91,77351.685,0.0,-0.98578,1e-05,2.90742]
[1777627547874,35.91,77353.24,0.0,-0.98576,1e-05,2.91047]
[1777627554924,35.91,77354.63,0.0,-0.98575,1e-05,2.91312]
[1777627556233,35.91,77357.4075,0.0,-0.98571,1e-05,2.91929]
[1777627556968,35.91,77357.4075,0.0,-0.98571,1e-05,2.91929]
[1777627557076,35.91,77357.4075,0.0,-0.98571,1e-05,2.91929]
[1777627561238,35.91,77354.8625,0.0,-0.98574,1e-05,2.91319]
[1777627562437,35.91,77354.8625,0.0,-0.98575,1e-05,2.91312]
[1777627562580,35.91,77354.8625,0.0,-0.98575,1e-05,2.91312]
[1777627568015,35.91,77353.4675,0.0,-0.98577,1e-05,2.9096]
[1777627569295,35.91,77353.565,0.0,-0.98576,1e-05,2.90976]
[1777627569324,35.91,77353.565,0.0,-0.98576,1e-05,2.90976]
[1777627572044,35.91,77354.21,0.0,-0.98576,1e-05,2.91108]
[1777627572075,35.91,77354.21,0.0,-0.98576,1e-05,2.91108]
[1777627573050,35.91,77360.0475,0.0,-0.98568,1e-05,2.92403]
[1777627574057,35.91,77364.915,0.0,-0.98562,1e-05,2.93491]
[1777627579256,35.91,77364.1875,0.0,-0.98564,1e-05,2.93275]
[1777627585133,35.9,77363.43,0.0,-0.98565,1e-05,2.93044]
[1777627589040,35.9,77364.2,0.0,-0.98564,1e-05,2.93188]
[1777627589079,35.9,77364.2,0.0,-0.98564,1e-05,2.93188]
[1777627594197,35.9,77363.5175,0.0,-0.98566,1e-05,2.92824]
[1777627597274,35.9,77366.1725,0.0,-0.98563,1e-05,2.93394]
[1777627601388,35.9,77366.1725,0.0,-0.98563,1e-05,2.93353]
[1777627601574,35.9,77366.1725,0.0,-0.98563,1e-05,2.93353]
[1777627607284,35.9,77366.1725,0.0,-0.98563,1e-05,2.93292]
[1777627609286,35.9,77363.9075,0.0,-0.98566,1e-05,2.92761]
[1777627611721,35.9,77363.835,0.0,-0.98567,1e-05,2.92727]
[1777627611829,35.9,77363.835,0.0,-0.98567,1e-05,2.92727]
[1777627613290,35.9,77367.395,0.0,-0.98562,1e-05,2.93511]
[1777627618295,35.9,77367.3625,0.0,-0.98562,1e-05,2.93451]
[1777627619020,35.9,77367.3625,0.0,-0.98562,1e-05,2.93451]
[1777627619076,35.9,77367.3625,0.0,-0.98562,1e-05,2.93451]
[1777627620297,35.9,77363.4275,0.0,-0.98568,1e-05,2.92543]
[1777627622706,35.9,77362.22,0.0,-0.98569,1e-05,2.92253]
[1777627622829,35.9,77362.22,0.0,-0.98569,1e-05,2.92253]
[1777627625302,35.89,77358.5825,0.0,-0.98574,1e-05,2.91349]
[1777627628927,35.89,77357.6325,0.0,-0.98576,1e-05,2.90952]
[1777627629074,35.89,77357.6325,0.0,-0.98576,1e-05,2.90952]
[1777627631308,35.89,77361.5975,0.0,-0.98572,1e-05,2.91706]
[1777627633960,35.88,77363.34,0.0,-0.98571,1e-05,2.91944]
[1777627634074,35.88,77363.34,0.0,-0.98571,1e-05,2.91944]
[1777627637314,35.87,77365.5625,0.0,-0.9857,1e-05,2.92129]
[1777627640610,35.87,77365.295,0.0,-0.98571,1e-05,2.91976]
[1777627640825,35.87,77365.295,0.0,-0.98571,1e-05,2.91976]
[1777627646323,35.87,77363.0375,0.0,-0.98574,1e-05,2.91426]
[1777627651731,35.87,77363.5,0.0,-0.98574,1e-05,2.91496]
[1777627652075,35.87,77363.5,0.0,-0.98574,1e-05,2.91496]
[1777627658335,35.87,77364.2725,0.0,-0.98574,1e-05,2.91471]
[1777627664341,35.87,77364.2325,0.0,-0.98574,1e-05,2.91423]
[1777627669346,35.87,77364.3,0.0,-0.98574,1e-05,2.91406]
[1777627669765,35.87,77364.3,0.0,-0.98574,1e-05,2.91406]
[1777627669826,35.87,77364.3,0.0,-0.98574,1e-05,2.91406]
[1777627675766,35.86,77364.145,0.0,-0.98574,1e-05,2.91326]
[1777627676689,35.86,77364.145,0.0,-0.98574,1e-05,2.91326]
[1777627676827,35.86,77364.145,0.0,-0.98574,1e-05,2.91326]
[1777627682026,35.86,77363.0725,0.0,-0.98576,1e-05,2.91055]
[1777627682080,35.86,77363.0725,0.0,-0.98576,1e-05,2.91055]
[1777627687850,35.86,77362.9775,0.0,-0.98576,1e-05,2.90992]
[1777627692886,35.86,77363.6575,0.0,-0.98576,1e-05,2.91115]
[1777627695372,35.86,77366.055,0.0,-0.98573,1e-05,2.91642]
[1777627700377,35.86,77365.6475,0.0,-0.98573,1e-05,2.91516]
[1777627701405,35.86,77365.6475,0.0,-0.98573,1e-05,2.9151]
[1777627701575,35.86,77365.6475,0.0,-0.98573,1e-05,2.9151]
[1777627707338,35.86,77365.3075,0.0,-0.98574,1e-05,2.91401]
[1777627707384,35.86,77363.1725,0.0,-0.98577,1e-05,2.90915]
[1777627707576,35.86,77363.1725,0.0,-0.98577,1e-05,2.90915]
[1777627712018,35.86,77365.6225,0.0,-0.98574,1e-05,2.91285]
[1777627713026,35.86,77363.0425,0.0,-0.98578,1e-05,2.907]
[1777627714278,35.86,77363.0425,0.0,-0.98578,1e-05,2.907]
[1777627714325,35.86,77363.0425,0.0,-0.98578,1e-05,2.907]
[1777627720075,35.86,77362.6075,0.0,-0.98579,1e-05,2.90566]
[1777627720630,35.86,77362.6075,0.0,-0.98579,1e-05,2.90566]
[1777627720826,35.86,77362.6075,0.0,-0.98579,1e-05,2.90566]
[1777627727124,35.86,77362.68,0.0,-0.98579,1e-05,2.90548]
[1777627730516,35.86,77362.3975,0.0,-0.98579,1e-05,2.9047]
[1777627730576,35.86,77362.3975,0.0,-0.98579,1e-05,2.9047]
[1777627736188,35.86,77360.7925,0.0,-0.98581,1e-05,2.90083]
[1777627737539,35.86,77360.18,0.0,-0.98582,1e-05,2.89942]
[1777627737575,35.86,77360.18,0.0,-0.98582,1e-05,2.89942]
[1777627743422,35.86,77360.2025,0.0,-0.98582,1e-05,2.89923]
[1777627749279,35.86,77360.3875,0.0,-0.98582,1e-05,2.89941]
[1777627754433,35.85,77360.7425,0.0,-0.98582,1e-05,2.90001]
[1777627760355,35.85,77361.02,0.0,-0.98581,1e-05,2.90039]
[1777627764284,35.85,77360.4325,0.0,-0.98582,1e-05,2.89896]
[1777627764327,35.85,77360.4325,0.0,-0.98582,1e-05,2.89896]
[1777627769419,35.85,77360.175,0.0,-0.98583,1e-05,2.89816]
[1777627774453,35.85,77360.1175,0.0,-0.98584,1e-05,2.89635]
[1777627775234,35.85,77360.1175,0.0,-0.98584,1e-05,2.89635]
[1777627775327,35.85,77360.1175,0.0,-0.98584,1e-05,2.89635]
[1777627781460,35.85,77360.855,0.0,-0.98583,1e-05,2.89776]
[1777627785408,35.85,77360.4875,0.0,-0.98583,1e-05,2.89683]
[1777627785574,35.85,77360.4875,0.0,-0.98583,1e-05,2.8968]
[1777627791470,35.85,77360.99,0.0,-0.98583,1e-05,2.89771]
[1777627796475,35.85,77360.82,0.0,-0.98583,1e-05,2.89715]
[1777627801480,35.85,77360.98,0.0,-0.98583,1e-05,2.89733]
[1777627803403,35.85,77359.5575,0.0,-0.98585,1e-05,2.89411]
[1777627803482,35.85,77353.0325,0.0,-0.98593,1e-05,2.87952]
[1777627803577,35.85,77353.0325,0.0,-0.98593,1e-05,2.87952]
[1777627804664,35.85,77350.235,0.0,-0.98596,1e-05,2.8733]
[1777627805671,35.85,77346.6825,0.0,-0.98601,1e-05,2.86542]
[1777627807685,35.85,77344.1625,0.0,-0.98604,1e-05,2.85988]
[1777627810706,35.85,77342.0875,0.0,-0.98606,1e-05,2.85539]
[1777627813727,35.85,77336.2975,0.0,-0.98613,1e-05,2.84273]
[1777627817726,35.85,77336.0075,0.0,-0.98614,1e-05,2.84227]
[1777627817828,35.85,77336.0075,0.0,-0.98614,1e-05,2.84227]
[1777627821783,35.85,77333.77,0.0,-0.98616,1e-05,2.83766]
[1777627822790,35.85,77332.845,0.0,-0.98617,1e-05,2.83573]
[1777627823797,35.85,77321.5325,0.0,-0.98631,1e-05,2.811]
[1777627824804,35.85,77316.405,0.0,-0.98637,1e-05,2.79992]
[1777627829842,35.86,77313.46,0.0,-0.9864,1e-05,2.79418]
[1777627831188,35.86,77313.46,0.0,-0.9864,1e-05,2.79418]
[1777627831333,35.86,77313.46,0.0,-0.9864,1e-05,2.79418]
[1777627832119,35.86,77313.46,0.0,-0.98641,1e-05,2.79285]
[1777627836077,35.86,77311.9175,0.0,-0.98643,1e-05,2.79006]
[1777627836088,35.86,77311.9175,0.0,-0.98642,1e-05,2.79021]
[1777627837119,35.86,77311.9175,0.0,-0.98642,1e-05,2.79021]
[1777627837325,35.86,77311.9175,0.0,-0.98642,1e-05,2.79021]
[1777627840767,35.86,77311.2325,0.0,-0.98643,1e-05,2.78931]
[1777627840840,35.86,77311.2325,0.0,-0.98643,1e-05,2.78931]
[1777627840864,35.86,77311.2325,0.0,-0.98643,1e-05,2.78946]
[1777627846525,35.86,77308.83,0.0,-0.98645,1e-05,2.78499]
[1777627851530,35.86,77307.1625,0.0,-0.98647,1e-05,2.78215]
[1777627855030,35.86,77313.1925,0.0,-0.98639,1e-05,2.79583]
[1777627856431,35.86,77313.1925,0.0,-0.98639,1e-05,2.79583]
[1777627856575,35.87,77313.1925,0.0,-0.98639,1e-05,2.79594]
[1777627858051,35.87,77323.705,0.0,-0.98626,1e-05,2.81913]
[1777627863086,35.87,77323.4575,0.0,-0.98626,1e-05,2.81907]
[1777627865207,35.87,77323.25,0.0,-0.98627,1e-05,2.81872]
[1777627865325,35.87,77323.25,0.0,-0.98627,1e-05,2.81872]
[1777627865744,35.87,77323.25,0.0,-0.98627,1e-05,2.81882]
[1777627865829,35.87,77323.25,0.0,-0.98627,1e-05,2.81882]
[1777627866107,35.87,77323.25,0.0,-0.98627,1e-05,2.81892]
[1777627871142,35.87,77322.4775,0.0,-0.98627,1e-05,2.81771]
[1777627873059,35.87,77323.485,0.0,-0.98626,1e-05,2.82001]
[1777627873075,35.87,77323.485,0.0,-0.98626,1e-05,2.82001]
[1777627878191,35.87,77325.9975,0.0,-0.98623,1e-05,2.82604]
[1777627881563,35.87,77326.6225,0.0,-0.98622,1e-05,2.82758]
[1777627881575,35.87,77326.6225,0.0,-0.98622,1e-05,2.82758]
[1777627882135,35.87,77326.6225,0.0,-0.98622,1e-05,2.82758]
[1777627882326,35.87,77326.6225,0.0,-0.98622,1e-05,2.82758]
[1777627882425,35.87,77326.6225,0.0,-0.98622,1e-05,2.82774]
[1777627888264,35.87,77326.7175,0.0,-0.98621,1e-05,2.82835]
[1777627888325,35.87,77326.7175,0.0,-0.98621,1e-05,2.82835]
[1777627889268,35.87,77322.7175,0.0,-0.98626,1e-05,2.81976]
[1777627894303,35.87,77323.0825,0.0,-0.98626,1e-05,2.81954]
[1777627895303,35.87,77323.0825,0.0,-0.98626,1e-05,2.81954]
[1777627895326,35.87,77323.0825,0.0,-0.98626,1e-05,2.81954]
[1777627895854,35.87,77323.0825,0.0,-0.98626,1e-05,2.81964]
[1777627896075,35.87,77323.0825,0.0,-0.98626,1e-05,2.81964]
[1777627896317,35.87,77323.0825,0.0,-0.98626,1e-05,2.81973]
[1777627901352,35.88,77321.9175,0.0,-0.98627,1e-05,2.81766]
[1777627903120,35.88,77321.59,0.0,-0.98627,1e-05,2.81704]
[1777627903327,35.88,77321.59,0.0,-0.98627,1e-05,2.81704]
[1777627907552,35.88,77319.1375,0.0,-0.9863,1e-05,2.81208]
[1777627907576,35.88,77319.1375,0.0,-0.9863,1e-05,2.81208]
[1777627907800,35.88,77321.0975,0.0,-0.98628,1e-05,2.81647]
[1777627907826,35.88,77321.0975,0.0,-0.98628,1e-05,2.81647]
[1777627907901,35.88,77321.0975,0.0,-0.98628,1e-05,2.81656]
[1777627913436,35.88,77322.4725,0.0,-0.98626,1e-05,2.82004]
[1777627918471,35.88,77322.9725,0.0,-0.98625,1e-05,2.82159]
[1777627920228,35.88,77322.8425,0.0,-0.98625,1e-05,2.82141]
[1777627920325,35.88,77322.8425,0.0,-0.98625,1e-05,2.82141]
[1777627921492,35.88,77317.8325,0.0,-0.98631,1e-05,2.81064]
[1777627926526,35.88,77317.27,0.0,-0.98631,1e-05,2.80996]
[1777627931561,35.88,77315.6175,0.0,-0.98633,1e-05,2.80692]
[1777627936614,35.89,77314.31,0.0,-0.98634,1e-05,2.80465]
[1777627937509,35.89,77314.31,0.0,-0.98634,1e-05,2.80465]
[1777627937576,35.89,77314.31,0.0,-0.98634,1e-05,2.80465]
[1777627938258,35.89,77314.31,0.0,-0.98634,1e-05,2.80477]
[1777627938325,35.89,77314.31,0.0,-0.98634,1e-05,2.80477]
[1777627938611,35.89,77314.31,0.0,-0.98634,1e-05,2.80488]
[1777627943621,35.89,77317.47,0.0,-0.9863,1e-05,2.81236]
[1777627946367,35.89,77318.005,0.0,-0.98629,1e-05,2.81374]
[1777627946575,35.89,77318.005,0.0,-0.98629,1e-05,2.81374]
[1777627950538,35.89,77318.5925,0.0,-0.98628,1e-05,2.81543]
[1777627950577,35.89,77318.5925,0.0,-0.98628,1e-05,2.81543]
[1777627951896,35.89,77316.81,0.0,-0.98631,1e-05,2.81025]
[1777627952075,35.89,77316.81,0.0,-0.98631,1e-05,2.81025]
[1777627952176,35.89,77316.81,0.0,-0.98631,1e-05,2.81036]
[1777627957636,35.89,77314.605,0.0,-0.98633,1e-05,2.80609]
[1777627961435,35.89,77315.265,0.0,-0.98632,1e-05,2.80786]
[1777627961577,35.89,77315.265,0.0,-0.98632,1e-05,2.80786]
[1777627966807,35.89,77315.645,0.0,-0.98631,1e-05,2.80946]
[1777627968955,35.89,77314.98,0.0,-0.98632,1e-05,2.80812]
[1777627969075,35.89,77314.98,0.0,-0.98632,1e-05,2.80812]
[1777627969569,35.89,77314.98,0.0,-0.98632,1e-05,2.80812]
[1777627969577,35.89,77314.98,0.0,-0.98632,1e-05,2.80812]
[1777627969648,35.89,77313.6725,0.0,-0.98634,1e-05,2.80538]
[1777627974864,35.9,77314.2725,0.0,-0.98633,1e-05,2.80738]
[1777627976972,35.9,77314.07,0.0,-0.98633,1e-05,2.80705]
[1777627977076,35.9,77314.07,0.0,-0.98633,1e-05,2.80705]
[1777627982661,35.9,77314.78,0.0,-0.98632,1e-05,2.80927]
[1777627987955,35.9,77315.6325,0.0,-0.9863,1e-05,2.81177]
[1777627992990,35.9,77314.4875,0.0,-0.98631,1e-05,2.80979]
[1777627995214,35.9,77314.2275,0.0,-0.98631,1e-05,2.80932]
[1777627995325,35.9,77314.2275,0.0,-0.98631,1e-05,2.80932]
[1777627996038,35.9,77314.2275,0.0,-0.98631,1e-05,2.80939]
[1777627996082,35.9,77314.2275,0.0,-0.98631,1e-05,2.80939]
[1777627996139,35.9,77314.2275,0.0,-0.98631,1e-05,2.80946]
[1777627997020,35.9,77324.085,0.0,-0.98619,1e-05,2.83115]
[1777628002055,35.9,77325.365,0.0,-0.98618,1e-05,2.8343]
[1777628007090,35.9,77325.505,0.0,-0.98617,1e-05,2.83493]
[1777628014139,35.9,77325.6325,0.0,-0.98618,1e-05,2.83417]
[1777628016189,35.9,77325.71,0.0,-0.98617,1e-05,2.83442]
[1777628016326,35.9,77325.71,0.0,-0.98617,1e-05,2.83442]
[1777628017161,35.91,77318.21,0.0,-0.98626,1e-05,2.81812]
[1777628022196,35.91,77319.3975,0.0,-0.98625,1e-05,2.82118]
[1777628022837,35.91,77319.3975,0.0,-0.98625,1e-05,2.82118]
[1777628023089,35.91,77319.3975,0.0,-0.98625,1e-05,2.82118]
[1777628023338,35.91,77319.3975,0.0,-0.98625,1e-05,2.82118]
[1777628023576,35.91,77319.3975,0.0,-0.98625,1e-05,2.82118]
[1777628023626,35.91,77319.3975,0.0,-0.98625,1e-05,2.82128]
[1777628029245,35.91,77316.1275,0.0,-0.98628,1e-05,2.81471]
[1777628034713,35.91,77316.5025,0.0,-0.98628,1e-05,2.81601]
[1777628037884,35.91,77318.1275,0.0,-0.98625,1e-05,2.81984]
[1777628038079,35.91,77318.1275,0.0,-0.98625,1e-05,2.81984]
[1777628040911,35.91,77318.99,0.0,-0.98624,1e-05,2.82199]
[1777628041080,35.91,77318.99,0.0,-0.98624,1e-05,2.82199]
[1777628041330,35.91,77318.99,0.0,-0.98624,1e-05,2.82207]
[1777628042476,35.91,77318.99,0.0,-0.98624,1e-05,2.82207]
[1777628042578,35.91,77318.99,0.0,-0.98624,1e-05,2.82207]
[1777628043345,35.91,77323.025,0.0,-0.98619,1e-05,2.83107]
[1777628048379,35.91,77324.1525,0.0,-0.98618,1e-05,2.83387]
[1777628050278,35.91,77323.8575,0.0,-0.98618,1e-05,2.83329]
[1777628050329,35.91,77323.8575,0.0,-0.98618,1e-05,2.83329]
[1777628050929,35.91,77323.8575,0.0,-0.98618,1e-05,2.83336]
[1777628051075,35.91,77323.8575,0.0,-0.98618,1e-05,2.83336]
[1777628051400,35.91,77323.8575,0.0,-0.98618,1e-05,2.83343]
[1777628056436,35.91,77323.4675,0.0,-0.98618,1e-05,2.83291]
[1777628058195,35.91,77323.495,0.0,-0.98618,1e-05,2.83304]
[1777628058325,35.91,77323.495,0.0,-0.98618,1e-05,2.83304]
[1777628063485,35.92,77321.885,0.0,-0.9862,1e-05,2.82992]
[1777628065869,35.92,77322.6625,0.0,-0.98619,1e-05,2.83177]
[1777628066076,35.92,77322.6625,0.0,-0.98619,1e-05,2.83177]
[1777628066468,35.92,77322.6625,0.0,-0.98619,1e-05,2.83177]
[1777628066576,35.92,77322.6625,0.0,-0.98619,1e-05,2.83177]
[1777628066645,35.92,77322.6625,0.0,-0.98619,1e-05,2.83185]
[1777628072548,35.92,77318.855,0.0,-0.98624,1e-05,2.82249]
[1777628072913,35.92,77318.855,0.0,-0.98624,1e-05,2.82249]
[1777628073076,35.92,77318.855,0.0,-0.98624,1e-05,2.82249]
[1777628078590,35.92,77318.71,0.0,-0.98624,1e-05,2.82269]
[1777628083624,35.92,77319.275,0.0,-0.98623,1e-05,2.82433]
[1777628083833,35.92,77319.275,0.0,-0.98623,1e-05,2.82433]
[1777628084075,35.92,77319.275,0.0,-0.98623,1e-05,2.82433]
[1777628084648,35.92,77319.275,0.0,-0.98623,1e-05,2.82433]
[1777628084743,35.92,77319.275,0.0,-0.98623,1e-05,2.82441]
[1777628084827,35.92,77319.275,0.0,-0.98623,1e-05,2.82441]
[1777628089504,35.92,77319.0025,0.0,-0.98623,1e-05,2.82414]
[1777628089577,35.92,77319.0025,0.0,-0.98623,1e-05,2.82414]
[1777628094702,35.92,77316.05,0.0,-0.98626,1e-05,2.81821]
[1777628099737,35.92,77316.535,0.0,-0.98625,1e-05,2.81972]
[1777628104772,35.92,77317.225,0.0,-0.98624,1e-05,2.82166]
[1777628106753,35.92,77317.5725,0.0,-0.98624,1e-05,2.8225]
[1777628106826,35.92,77317.5725,0.0,-0.98624,1e-05,2.8225]
[1777628107070,35.92,77317.5725,0.0,-0.98624,1e-05,2.8225]
[1777628107326,35.92,77317.5725,0.0,-0.98624,1e-05,2.8225]
[1777628107427,35.92,77317.5725,0.0,-0.98624,1e-05,2.82267]
[1777628112791,35.93,77316.4775,0.0,-0.98625,1e-05,2.82068]
[1777628117796,35.93,77315.5525,0.0,-0.98626,1e-05,2.81909]
[1777628122801,35.93,77314.7275,0.0,-0.98626,1e-05,2.81773]
[1777628127806,35.93,77313.8475,0.0,-0.98627,1e-05,2.81626]
[1777628129748,35.93,77313.7325,0.0,-0.98627,1e-05,2.8161]
[1777628129827,35.93,77313.7325,0.0,-0.98627,1e-05,2.81619]
[1777628135122,35.93,77312.58,0.0,-0.98629,1e-05,2.81268]
[1777628135324,35.93,77312.58,0.0,-0.98629,1e-05,2.81268]
[1777628135336,35.93,77312.58,0.0,-0.98629,1e-05,2.81278]
[1777628140413,35.93,77311.9875,0.0,-0.9863,1e-05,2.81188]
[1777628140575,35.93,77311.9875,0.0,-0.9863,1e-05,2.81188]
[1777628142292,35.93,77312.0225,0.0,-0.98629,1e-05,2.81215]
[1777628142324,35.93,77312.0225,0.0,-0.98629,1e-05,2.81215]
[1777628142426,35.93,77312.0225,0.0,-0.98629,1e-05,2.81227]
[1777628143040,35.93,77306.54,0.0,-0.98636,1e-05,2.80044]
[1777628144047,35.93,77301.315,0.0,-0.98642,1e-05,2.78921]
[1777628149082,35.94,77301.31,0.0,-0.98642,1e-05,2.78988]
[1777628154388,35.94,77300.6775,0.0,-0.98642,1e-05,2.78906]
[1777628154574,35.94,77300.6775,0.0,-0.98642,1e-05,2.78906]
[1777628157979,35.94,77300.49,0.0,-0.98642,1e-05,2.7892]
[1777628158074,35.94,77300.49,0.0,-0.98642,1e-05,2.7892]
[1777628158145,35.94,77300.49,0.0,-0.98642,1e-05,2.78934]
[1777628160570,35.94,77300.0875,0.0,-0.98642,1e-05,2.78859]
[1777628160833,35.94,77300.0875,0.0,-0.98642,1e-05,2.78859]
[1777628164232,35.94,77301.56,0.0,-0.9864,1e-05,2.79232]
[1777628164328,35.94,77301.56,0.0,-0.9864,1e-05,2.79232]
[1777628164817,35.94,77301.56,0.0,-0.9864,1e-05,2.79232]
[1777628164827,35.94,77301.56,0.0,-0.9864,1e-05,2.79232]
[1777628164845,35.94,77294.5225,0.0,-0.98649,1e-05,2.77721]
[1777628170229,35.94,77296.055,0.0,-0.98646,1e-05,2.78143]
[1777628175264,35.95,77295.22,0.0,-0.98647,1e-05,2.78038]
[1777628176391,35.95,77295.22,0.0,-0.98647,1e-05,2.78038]
[1777628176576,35.95,77295.22,0.0,-0.98647,1e-05,2.78038]
[1777628182313,35.95,77297.17,0.0,-0.98644,1e-05,2.78563]
[1777628184354,35.95,77296.9025,0.0,-0.98644,1e-05,2.78519]
[1777628184575,35.95,77296.9025,0.0,-0.98644,1e-05,2.78519]
[1777628185307,35.95,77296.9025,0.0,-0.98644,1e-05,2.78534]
[1777628185336,35.95,77296.9025,0.0,-0.98644,1e-05,2.78534]
[1777628185437,35.95,77296.9025,0.0,-0.98644,1e-05,2.78548]
[1777628191872,35.95,77296.075,0.0,-0.98645,1e-05,2.78308]
[1777628197417,35.95,77295.8175,0.0,-0.98645,1e-05,2.78339]
[1777628202453,35.96,77295.2825,0.0,-0.98645,1e-05,2.78297]
[1777628205834,35.96,77295.2725,0.0,-0.98645,1e-05,2.78323]
[1777628206081,35.96,77296.44,0.0,-0.98644,1e-05,2.78591]
[1777628211517,35.96,77297.0175,0.0,-0.98643,1e-05,2.78798]
[1777628216552,35.96,77296.65,0.0,-0.98643,1e-05,2.78787]
[1777628221587,35.96,77296.3475,0.0,-0.98643,1e-05,2.7879]
[1777628224413,35.96,77296.675,0.0,-0.98642,1e-05,2.78888]
[1777628224576,35.96,77296.675,0.0,-0.98642,1e-05,2.78888]
[1777628225692,35.96,77296.675,0.0,-0.98642,1e-05,2.78902]
[1777628225830,35.96,77296.675,0.0,-0.98642,1e-05,2.78902]
[1777628225906,35.96,77298.6275,0.0,-0.9864,1e-05,2.79339]
[1777628231657,35.97,77299.23,0.0,-0.98638,1e-05,2.79544]
[1777628232133,35.97,77299.23,0.0,-0.98638,1e-05,2.79544]
[1777628232327,35.97,77299.23,0.0,-0.98638,1e-05,2.79544]
[1777628236047,35.97,77298.025,0.0,-0.9864,1e-05,2.79332]
[1777628236076,35.97,77298.025,0.0,-0.9864,1e-05,2.79332]
[1777628236998,35.97,77298.025,0.0,-0.9864,1e-05,2.79341]
[1777628237075,35.97,77298.025,0.0,-0.9864,1e-05,2.79341]
[1777628237699,35.97,77298.025,0.0,-0.9864,1e-05,2.7935]
[1777628238706,35.97,77308.555,0.0,-0.98627,1e-05,2.81655]
[1777628243924,35.97,77311.3825,0.0,-0.98623,1e-05,2.82314]
[1777628249788,35.97,77311.385,0.0,-0.98623,1e-05,2.8236]
[1777628251802,35.97,77313.4925,0.0,-0.98621,1e-05,2.82685]
[1777628252642,35.97,77313.4925,0.0,-0.98621,1e-05,2.82685]
[1777628252826,35.97,77313.4925,0.0,-0.98621,1e-05,2.82685]
[1777628253934,35.97,77321.2225,0.0,-0.98611,1e-05,2.84394]
[1777628258589,35.97,77321.8425,0.0,-0.9861,1e-05,2.84546]
[1777628258826,35.97,77321.8425,0.0,-0.9861,1e-05,2.84546]
[1777628259835,35.97,77321.8425,0.0,-0.9861,1e-05,2.84548]
[1777628259858,35.97,77321.8425,0.0,-0.9861,1e-05,2.84551]
[1777628260082,35.97,77321.8425,0.0,-0.9861,1e-05,2.84551]
[1777628262943,35.97,77325.7825,0.0,-0.98606,1e-05,2.85428]
[1777628268921,35.97,77326.3925,0.0,-0.98605,1e-05,2.85576]
[1777628273954,35.97,77324.29,0.0,-0.98607,1e-05,2.85123]
[1777628278959,35.97,77324.79,0.0,-0.98607,1e-05,2.85247]
[1777628283964,35.97,77324.4025,0.0,-0.98607,1e-05,2.85174]
[1777628287931,35.97,77323.515,0.0,-0.98608,1e-05,2.84987]
[1777628288083,35.97,77323.3975,0.0,-0.98608,1e-05,2.84964]
[1777628293974,35.97,77323.7925,0.0,-0.98608,1e-05,2.8507]
[1777628294692,35.97,77323.7925,0.0,-0.98608,1e-05,2.8507]
[1777628294826,35.97,77323.7925,0.0,-0.98608,1e-05,2.8507]
[1777628294895,35.97,77323.7925,0.0,-0.98608,1e-05,2.85073]
[1777628300981,35.97,77323.49,0.0,-0.98608,1e-05,2.85025]
[1777628306081,35.97,77323.525,0.0,-0.98608,1e-05,2.85047]
[1777628310911,35.97,77323.51,0.0,-0.98608,1e-05,2.85056]
[1777628310977,35.97,77323.51,0.0,-0.98608,1e-05,2.85056]
[1777628310991,35.97,77324.02,0.0,-0.98607,1e-05,2.85171]
[1777628312915,35.97,77324.02,0.0,-0.98608,1e-05,2.85025]
[1777628313077,35.97,77324.02,0.0,-0.98608,1e-05,2.85028]
[1777628318753,35.97,77324.9,0.0,-0.98607,1e-05,2.85236]
[1777628318827,35.97,77324.9,0.0,-0.98607,1e-05,2.85236]
[1777628318897,35.97,77324.9,0.0,-0.98606,1e-05,2.85237]
[1777628319480,35.97,77324.9,0.0,-0.98606,1e-05,2.85237]
[1777628319576,35.97,77324.9,0.0,-0.98606,1e-05,2.85237]
[1777628320279,35.97,77331.5225,0.0,-0.98598,1e-05,2.86703]
[1777628325274,35.97,77332.1875,0.0,-0.98598,1e-05,2.8685]
[1777628325325,35.97,77332.1875,0.0,-0.98598,1e-05,2.8685]
[1777628325801,35.97,77332.1875,0.0,-0.98598,1e-05,2.8685]
[1777628325826,35.97,77332.1875,0.0,-0.98598,1e-05,2.8685]
[1777628325899,35.97,77332.1875,0.0,-0.98597,1e-05,2.86852]
[1777628326398,35.97,77325.3075,0.0,-0.98606,1e-05,2.85332]
[1777628328343,35.98,77320.15,0.0,-0.98612,1e-05,2.84206]
[1777628329459,35.98,77320.15,0.0,-0.98612,1e-05,2.84206]
[1777628329579,35.98,77320.15,0.0,-0.98612,1e-05,2.84206]
[1777628329954,35.98,77320.15,0.0,-0.98612,1e-05,2.84206]
[1777628330001,35.98,77320.15,0.0,-0.98612,1e-05,2.84216]
[1777628330076,35.98,77320.15,0.0,-0.98612,1e-05,2.84216]
[1777628331364,35.98,77303.7025,0.0,-0.98632,1e-05,2.80631]
[1777628333741,35.98,77303.5475,0.0,-0.98632,1e-05,2.80608]
[1777628333825,35.98,77303.5475,0.0,-0.98632,1e-05,2.80608]
[1777628333842,35.98,77303.5475,0.0,-0.98632,1e-05,2.80619]
[1777628336175,35.98,77303.2125,0.0,-0.98632,1e-05,2.80566]
[1777628336325,35.98,77303.2125,0.0,-0.98632,1e-05,2.80566]
[1777628341434,35.98,77297.065,0.0,-0.9864,1e-05,2.79295]
[1777628343298,35.98,77297.065,0.0,-0.98639,1e-05,2.79309]
[1777628343323,35.98,77297.065,0.0,-0.98639,1e-05,2.79309]
[1777628343452,35.98,77297.065,0.0,-0.98639,1e-05,2.79324]
[1777628344030,35.98,77297.065,0.0,-0.98639,1e-05,2.79324]
[1777628344074,35.98,77297.065,0.0,-0.98639,1e-05,2.79324]
[1777628345026,35.98,77292.3725,0.0,-0.98645,1e-05,2.78319]
[1777628350502,35.98,77293.1275,0.0,-0.98644,1e-05,2.78567]
[1777628351890,35.98,77293.1275,0.0,-0.98644,1e-05,2.78567]
[1777628351930,35.98,77293.1275,0.0,-0.98643,1e-05,2.7858]
[1777628352075,35.98,77293.1275,0.0,-0.98643,1e-05,2.7858]
[1777628352438,35.98,77293.1275,0.0,-0.98643,1e-05,2.7858]
[1777628352578,35.98,77293.1275,0.0,-0.98643,1e-05,2.7858]
[1777628357306,35.98,77293.6525,0.0,-0.98642,1e-05,2.78762]
[1777628357325,35.98,77293.6525,0.0,-0.98642,1e-05,2.78762]
[1777628357959,35.98,77293.6525,0.0,-0.98642,1e-05,2.78762]
[1777628358039,35.98,77291.7075,0.0,-0.98645,1e-05,2.78354]
[1777628358080,35.98,77291.7075,0.0,-0.98645,1e-05,2.78354]
[1777628364037,35.99,77290.1575,0.0,-0.98646,1e-05,2.78091]
[1777628364045,35.99,77289.32,0.0,-0.98647,1e-05,2.77924]
[1777628364081,35.99,77289.32,0.0,-0.98647,1e-05,2.77924]
[1777628367317,35.99,77289.3325,0.0,-0.98647,1e-05,2.77971]
[1777628367328,35.99,77289.3325,0.0,-0.98647,1e-05,2.77971]
[1777628372655,35.99,77285.6725,0.0,-0.98651,1e-05,2.77127]
[1777628376493,35.99,77285.83,0.0,-0.98651,1e-05,2.7721]
[1777628376574,35.99,77285.83,0.0,-0.98651,1e-05,2.7721]
[1777628376683,35.99,77285.83,0.0,-0.98651,1e-05,2.77228]
[1777628377106,35.99,77285.83,0.0,-0.98651,1e-05,2.77228]
[1777628377328,35.99,77285.83,0.0,-0.98651,1e-05,2.77228]
[1777628378697,35.99,77280.1125,0.0,-0.98657,1e-05,2.76031]
[1777628383732,36.0,77280.6725,0.0,-0.98656,1e-05,2.7624]
[1777628385444,36.0,77280.6375,0.0,-0.98656,1e-05,2.7625]
[1777628385575,36.0,77280.6375,0.0,-0.98656,1e-05,2.7625]
[1777628385937,36.0,77280.6375,0.0,-0.98656,1e-05,2.7625]
[1777628386038,36.0,77280.6375,0.0,-0.98656,1e-05,2.76267]
[1777628386075,36.0,77280.6375,0.0,-0.98656,1e-05,2.76267]
[1777628389433,36.0,77280.9975,0.0,-0.98655,1e-05,2.76397]
[1777628389576,36.0,77280.9975,0.0,-0.98655,1e-05,2.76397]
[1777628389694,36.0,77280.9975,0.0,-0.98655,1e-05,2.76397]
[1777628389826,36.0,77280.9975,0.0,-0.98655,1e-05,2.76397]
[1777628389927,36.0,77280.9975,0.0,-0.98655,1e-05,2.76414]
[1777628392794,36.0,77276.4225,0.0,-0.9866,1e-05,2.75486]
[1777628397830,36.0,77278.7825,0.0,-0.98657,1e-05,2.76084]
[1777628398636,36.0,77278.7825,0.0,-0.98657,1e-05,2.76084]
[1777628398826,36.0,77278.7825,0.0,-0.98657,1e-05,2.76084]
[1777628398837,36.0,77278.7825,0.0,-0.98657,1e-05,2.76099]
[1777628399590,36.0,77278.7825,0.0,-0.98657,1e-05,2.76099]
[1777628399827,36.0,77278.7825,0.0,-0.98657,1e-05,2.76099]
[1777628400851,36.0,77284.3725,0.0,-0.9865,1e-05,2.77336]
[1777628405886,36.01,77282.7525,0.0,-0.98652,1e-05,2.77067]
[1777628411092,36.01,77280.72,0.0,-0.98653,1e-05,2.76859]
[1777628415135,36.02,77279.3075,0.0,-0.98653,1e-05,2.76765]
[1777628415325,36.02,77279.3075,0.0,-0.98653,1e-05,2.76765]
[1777628415742,36.02,77279.3075,0.0,-0.98653,1e-05,2.76765]
[1777628415826,36.02,77279.3075,0.0,-0.98653,1e-05,2.76765]
[1777628415956,36.02,77279.3075,0.0,-0.98653,1e-05,2.76782]
[1777628422103,36.02,77276.32,0.0,-0.98656,1e-05,2.76242]
[1777628428042,36.02,77275.9075,0.0,-0.98656,1e-05,2.76256]
[1777628428135,36.02,77275.9075,0.0,-0.98656,1e-05,2.76256]
[1777628428324,36.02,77275.9075,0.0,-0.98656,1e-05,2.76256]
[1777628428632,36.02,77275.9075,0.0,-0.98656,1e-05,2.76256]
[1777628428826,36.02,77275.9075,0.0,-0.98656,1e-05,2.76256]
[1777628429049,36.02,77275.9075,0.0,-0.98656,1e-05,2.76274]
[1777628436098,36.03,77275.0475,0.0,-0.98657,1e-05,2.76065]
[1777628441123,36.03,77275.255,0.0,-0.98656,1e-05,2.76197]
[1777628443196,36.03,77274.865,0.0,-0.98657,1e-05,2.76147]
[1777628443324,36.03,77274.865,0.0,-0.98657,1e-05,2.76147]
[1777628443861,36.03,77274.865,0.0,-0.98657,1e-05,2.76147]
[1777628444076,36.03,77274.865,0.0,-0.98657,1e-05,2.76147]
[1777628444126,36.03,77277.5725,0.0,-0.98653,1e-05,2.76747]
[1777628446834,36.03,77277.16,0.0,-0.98654,1e-05,2.7669]
[1777628446935,36.03,77277.16,0.0,-0.98653,1e-05,2.76707]
[1777628451668,36.03,77274.055,0.0,-0.98657,1e-05,2.76107]
[1777628451826,36.03,77274.055,0.0,-0.98657,1e-05,2.76107]
[1777628451927,36.03,77274.055,0.0,-0.98657,1e-05,2.76124]
[1777628452693,36.03,77274.055,0.0,-0.98657,1e-05,2.76124]
[1777628452827,36.03,77274.055,0.0,-0.98657,1e-05,2.76124]
[1777628454136,36.03,77268.955,0.0,-0.98663,1e-05,2.75066]
[1777628456138,36.04,77265.36,0.0,-0.98666,1e-05,2.7451]
[1777628458745,36.04,77264.11,0.0,-0.98667,1e-05,2.74283]
[1777628458826,36.04,77264.11,0.0,-0.98667,1e-05,2.74283]
[1777628461578,36.04,77264.75,0.0,-0.98666,1e-05,2.7448]
[1777628461825,36.04,77264.75,0.0,-0.98666,1e-05,2.7448]
[1777628461843,36.04,77264.75,0.0,-0.98666,1e-05,2.745]
[1777628467315,36.05,77265.5475,0.0,-0.98664,1e-05,2.74788]
[1777628472584,36.05,77267.3,0.0,-0.98662,1e-05,2.75239]
[1777628472832,36.05,77267.3,0.0,-0.98662,1e-05,2.75239]
[1777628477162,36.05,77269.76,0.0,-0.98658,1e-05,2.75855]
[1777628477325,36.05,77269.76,0.0,-0.98658,1e-05,2.75855]
[1777628477518,36.05,77269.76,0.0,-0.98658,1e-05,2.75855]
[1777628477577,36.05,77269.76,0.0,-0.98658,1e-05,2.75855]
[1777628477619,36.05,77269.76,0.0,-0.98658,1e-05,2.75871]
[1777628478393,36.05,77273.4125,0.0,-0.98654,1e-05,2.76672]
[1777628480407,36.05,77276.9825,0.0,-0.98649,1e-05,2.77472]
[1777628482171,36.05,77276.9625,0.0,-0.98649,1e-05,2.77482]
[1777628482328,36.05,77276.9625,0.0,-0.98649,1e-05,2.77482]
[1777628482362,36.05,77276.9625,0.0,-0.98649,1e-05,2.77482]
[1777628482576,36.05,77276.9625,0.0,-0.98649,1e-05,2.77482]
[1777628482578,36.05,77276.9625,0.0,-0.98649,1e-05,2.77497]
[1777628488463,36.06,77276.3825,0.0,-0.98649,1e-05,2.77461]
[1777628491069,36.06,77276.3825,0.0,-0.98649,1e-05,2.77475]
[1777628491074,36.06,77276.3825,0.0,-0.98649,1e-05,2.77475]
[1777628491170,36.06,77276.3825,0.0,-0.9865,1e-05,2.77344]
[1777628491818,36.06,77276.3825,0.0,-0.9865,1e-05,2.77344]
[1777628491826,36.06,77276.3825,0.0,-0.9865,1e-05,2.77344]
[1777628498180,36.06,77277.2725,0.0,-0.98648,1e-05,2.7764]
[1777628503082,36.06,77278.66,0.0,-0.98646,1e-05,2.77996]
[1777628503181,36.06,77278.66,0.0,-0.98646,1e-05,2.7801]
[1777628503325,36.06,77278.66,0.0,-0.98646,1e-05,2.7801]
[1777628503952,36.06,77278.66,0.0,-0.98646,1e-05,2.7801]
[1777628504084,36.06,77278.66,0.0,-0.98646,1e-05,2.7801]
[1777628504185,36.06,77278.66,0.0,-0.98646,1e-05,2.78024]
[1777628509191,36.06,77279.825,0.0,-0.98644,1e-05,2.78344]
[1777628512548,36.06,77279.825,0.0,-0.98644,1e-05,2.78344]
[1777628512575,36.06,77279.825,0.0,-0.98644,1e-05,2.78344]
[1777628512632,36.06,77279.825,0.0,-0.98644,1e-05,2.78397]
[1777628513466,36.06,77279.825,0.0,-0.98644,1e-05,2.78397]
[1777628513576,36.06,77279.825,0.0,-0.98644,1e-05,2.78397]
[1777628519682,36.07,77282.4,0.0,-0.9864,1e-05,2.7904]
[1777628525208,36.07,77283.305,0.0,-0.98639,1e-05,2.79295]
[1777628528277,36.07,77286.035,0.0,-0.98635,1e-05,2.79921]
[1777628528324,36.07,77286.035,0.0,-0.98635,1e-05,2.79921]
[1777628529027,36.07,77286.035,0.0,-0.98635,1e-05,2.79921]
[1777628529076,36.07,77286.035,0.0,-0.98635,1e-05,2.79921]
[1777628529128,36.07,77286.035,0.0,-0.98635,1e-05,2.79932]
[1777628534318,36.07,77286.3375,0.0,-0.98635,1e-05,2.80049]
[1777628534324,36.07,77286.3375,0.0,-0.98635,1e-05,2.80049]
[1777628534631,36.07,77286.3375,0.0,-0.98635,1e-05,2.80049]
[1777628534828,36.07,77286.3375,0.0,-0.98635,1e-05,2.80049]
[1777628534923,36.07,77286.3375,0.0,-0.98635,1e-05,2.8006]
[1777628540037,36.07,77284.0975,0.0,-0.98637,1e-05,2.79618]
[1777628540078,36.07,77284.0975,0.0,-0.98637,1e-05,2.79618]
[1777628540138,36.07,77284.0975,0.0,-0.98637,1e-05,2.79629]
[1777628540738,36.07,77284.0975,0.0,-0.98637,1e-05,2.79629]
[1777628540826,36.07,77284.0975,0.0,-0.98637,1e-05,2.79629]
[1777628543850,36.07,77279.9075,0.0,-0.98642,1e-05,2.78769]
[1777628548886,36.08,77280.53,0.0,-0.98641,1e-05,2.78965]
[1777628550525,36.08,77280.9275,0.0,-0.9864,1e-05,2.79063]
[1777628550575,36.08,77280.9275,0.0,-0.9864,1e-05,2.79063]
[1777628550900,36.08,77280.9275,0.0,-0.9864,1e-05,2.79075]
[1777628551361,36.08,77280.9275,0.0,-0.9864,1e-05,2.79075]
[1777628551575,36.08,77280.9275,0.0,-0.9864,1e-05,2.79075]
[1777628556942,36.08,77281.18,0.0,-0.9864,1e-05,2.79053]
[1777628561219,36.08,77282.235,0.0,-0.98639,1e-05,2.79316]
[1777628561244,36.08,77282.67,0.0,-0.98638,1e-05,2.79422]
[1777628561324,36.08,77282.67,0.0,-0.98638,1e-05,2.79422]
[1777628561990,36.08,77282.67,0.0,-0.98638,1e-05,2.79422]
[1777628562078,36.08,77282.67,0.0,-0.98638,1e-05,2.79422]
[1777628562181,36.08,77282.67,0.0,-0.98638,1e-05,2.79431]
[1777628562984,36.08,77287.0325,0.0,-0.98633,1e-05,2.80387]
[1777628563991,36.08,77290.805,0.0,-0.98628,1e-05,2.81217]
[1777628567038,36.08,77290.72,0.0,-0.98628,1e-05,2.81214]
[1777628567075,36.08,77290.72,0.0,-0.98628,1e-05,2.81214]
[1777628567176,36.08,77290.72,0.0,-0.98628,1e-05,2.81223]
[1777628567407,36.08,77290.72,0.0,-0.98628,1e-05,2.81223]
[1777628567576,36.08,77290.72,0.0,-0.98628,1e-05,2.81223]
[1777628573255,36.08,77290.71,0.0,-0.98628,1e-05,2.81269]
[1777628580108,36.08,77292.61,0.0,-0.98625,1e-05,2.81737]
[1777628582052,36.08,77292.1375,0.0,-0.98626,1e-05,2.81641]
[1777628582074,36.08,77292.1375,0.0,-0.98626,1e-05,2.81641]
[1777628582122,36.08,77292.1375,0.0,-0.98626,1e-05,2.81648]
[1777628582703,36.08,77292.1375,0.0,-0.98626,1e-05,2.81648]
[1777628582827,36.08,77292.1375,0.0,-0.98626,1e-05,2.81648]
[1777628588163,36.08,77291.7875,0.0,-0.98626,1e-05,2.81617]
[1777628593199,36.09,77291.1875,0.0,-0.98626,1e-05,2.81524]
[1777628596832,36.09,77291.075,0.0,-0.98626,1e-05,2.81522]
[1777628597079,36.09,77291.075,0.0,-0.98626,1e-05,2.81522]
[1777628597226,36.09,77291.075,0.0,-0.98626,1e-05,2.8153]
[1777628597672,36.09,77291.075,0.0,-0.98626,1e-05,2.8153]
[1777628597827,36.09,77291.075,0.0,-0.98626,1e-05,2.8153]
[1777628603269,36.09,77289.295,0.0,-0.98628,1e-05,2.81191]
[1777628608290,36.09,77288.0175,0.0,-0.98629,1e-05,2.80954]
[1777628608898,36.09,77288.0175,0.0,-0.98629,1e-05,2.80954]
[1777628609076,36.09,77288.0175,0.0,-0.98629,1e-05,2.80954]
[1777628609177,36.09,77288.0175,0.0,-0.98629,1e-05,2.80962]
[1777628609978,36.09,77288.0175,0.0,-0.98629,1e-05,2.80962]
[1777628610077,36.09,77288.0175,0.0,-0.98629,1e-05,2.80962]
[1777628614296,36.09,77284.855,0.0,-0.98634,1e-05,2.80172]
[1777628617881,36.09,77284.6775,0.0,-0.98634,1e-05,2.80163]
[1777628618079,36.09,77284.6775,0.0,-0.98634,1e-05,2.80163]
[1777628618112,36.09,77284.6775,0.0,-0.98634,1e-05,2.80173]
[1777628618648,36.09,77284.6775,0.0,-0.98634,1e-05,2.80173]
[1777628618827,36.09,77284.6775,0.0,-0.98634,1e-05,2.80173]
[1777628624306,36.09,77286.1025,0.0,-0.98632,1e-05,2.8054]
[1777628629311,36.09,77285.75,0.0,-0.98632,1e-05,2.80509]
[1777628632473,36.1,77288.305,0.0,-0.98628,1e-05,2.81173]
[1777628634057,36.1,77288.305,0.0,-0.98628,1e-05,2.81173]
[1777628634078,36.1,77288.305,0.0,-0.98628,1e-05,2.81173]
[1777628634157,36.1,77288.305,0.0,-0.98628,1e-05,2.81182]
[1777628634487,36.1,77286.0175,0.0,-0.98631,1e-05,2.80693]
[1777628635351,36.1,77286.0175,0.0,-0.98631,1e-05,2.80693]
[1777628635576,36.1,77286.0175,0.0,-0.98631,1e-05,2.80693]
[1777628641323,36.1,77286.555,0.0,-0.9863,1e-05,2.80862]
[1777628646571,36.1,77286.725,0.0,-0.98629,1e-05,2.8095]
[1777628651606,36.1,77287.2975,0.0,-0.98628,1e-05,2.81115]
[1777628654336,36.1,77289.5375,0.0,-0.98626,1e-05,2.81619]
[1777628658643,36.1,77289.72,0.0,-0.98625,1e-05,2.81687]
[1777628658825,36.1,77289.72,0.0,-0.98625,1e-05,2.81687]
[1777628658885,36.1,77289.72,0.0,-0.98625,1e-05,2.81694]
[1777628659625,36.1,77289.72,0.0,-0.98625,1e-05,2.81694]
[1777628659827,36.1,77289.72,0.0,-0.98625,1e-05,2.81694]
[1777628666348,36.1,77288.7825,0.0,-0.98626,1e-05,2.81541]
[1777628672354,36.1,77289.36,0.0,-0.98626,1e-05,2.81562]
[1777628677788,36.11,77289.2725,0.0,-0.98626,1e-05,2.81586]
[1777628680824,36.11,77289.6025,0.0,-0.98625,1e-05,2.81672]
[1777628681075,36.11,77289.6025,0.0,-0.98625,1e-05,2.81672]
[1777628681176,36.11,77289.6025,0.0,-0.98625,1e-05,2.81679]
[1777628682108,36.11,77289.6025,0.0,-0.98625,1e-05,2.81679]
[1777628682325,36.11,77289.6025,0.0,-0.98625,1e-05,2.81679]
[1777628683365,36.11,77287.125,0.0,-0.98628,1e-05,2.81154]
[1777628688864,36.11,77287.04,0.0,-0.98628,1e-05,2.81184]
[1777628689510,36.11,77287.04,0.0,-0.98628,1e-05,2.81184]
[1777628689576,36.11,77287.04,0.0,-0.98628,1e-05,2.81184]
[1777628696921,36.11,77286.985,0.0,-0.98628,1e-05,2.81234]
[1777628699813,36.11,77286.985,0.0,-0.98627,1e-05,2.81251]
[1777628699832,36.11,77286.985,0.0,-0.98627,1e-05,2.81251]
[1777628700825,36.11,77286.985,0.0,-0.98627,1e-05,2.81259]
[1777628700949,36.11,77286.985,0.0,-0.98627,1e-05,2.81267]
[1777628705984,36.11,77285.6375,0.0,-0.98629,1e-05,2.81015]
[1777628711018,36.11,77286.265,0.0,-0.98628,1e-05,2.81191]
[1777628714554,36.11,77286.3725,0.0,-0.98627,1e-05,2.81238]
[1777628714576,36.11,77286.3725,0.0,-0.98627,1e-05,2.81238]
[1777628720083,36.11,77284.285,0.0,-0.9863,1e-05,2.80836]
[1777628724968,36.11,77282.87,0.0,-0.98631,1e-05,2.80565]
[1777628725077,36.11,77282.87,0.0,-0.98631,1e-05,2.80565]
[1777628726125,36.12,77274.775,0.0,-0.98641,1e-05,2.78833]
[1777628727299,36.12,77274.775,0.0,-0.98641,1e-05,2.78833]
[1777628727323,36.12,77274.775,0.0,-0.98641,1e-05,2.78833]
[1777628727408,36.12,77271.6725,0.0,-0.98644,1e-05,2.78175]
[1777628729588,36.12,77271.0225,0.0,-0.98645,1e-05,2.78061]
[1777628729826,36.12,77271.0225,0.0,-0.98645,1e-05,2.78061]
[1777628733173,36.12,77266.15,0.0,-0.98651,1e-05,2.76922]
[1777628738209,36.12,77262.4475,0.0,-0.98655,1e-05,2.76205]
[1777628738613,36.12,77262.4475,0.0,-0.98655,1e-05,2.76205]
[1777628738829,36.12,77262.4475,0.0,-0.98655,1e-05,2.76205]
[1777628742244,36.12,77255.5975,0.0,-0.98663,1e-05,2.74806]
[1777628743533,36.12,77253.6275,0.0,-0.98665,1e-05,2.74404]
[1777628743575,36.12,77253.6275,0.0,-0.98665,1e-05,2.74404]
[1777628745378,36.12,77253.6275,0.0,-0.98665,1e-05,2.74422]
[1777628745424,36.12,77253.6275,0.0,-0.98665,1e-05,2.74441]
[1777628745574,36.12,77253.6275,0.0,-0.98665,1e-05,2.74441]
[1777628751328,36.13,77255.63,0.0,-0.98662,1e-05,2.74977]
[1777628754506,36.13,77258.975,0.0,-0.98658,1e-05,2.75746]
[1777628754575,36.13,77258.975,0.0,-0.98658,1e-05,2.75746]
[1777628756437,36.13,77251.7325,0.0,-0.98666,1e-05,2.74235]
[1777628762396,36.13,77252.6925,0.0,-0.98664,1e-05,2.74555]
[1777628762922,36.13,77252.6925,0.0,-0.98664,1e-05,2.74555]
[1777628763076,36.13,77252.6925,0.0,-0.98664,1e-05,2.74555]
[1777628764409,36.13,77252.6925,0.0,-0.98664,1e-05,2.74575]
[1777628764428,36.13,77252.6925,0.0,-0.98664,1e-05,2.74594]
[1777628764578,36.13,77252.6925,0.0,-0.98664,1e-05,2.74594]
[1777628769588,36.14,77249.03,0.0,-0.98668,1e-05,2.73912]
[1777628769826,36.14,77249.03,0.0,-0.98668,1e-05,2.73912]
[1777628776118,36.14,77249.13,0.0,-0.98667,1e-05,2.74031]
[1777628776323,36.14,77249.13,0.0,-0.98667,1e-05,2.74031]
[1777628776425,36.14,77249.13,0.0,-0.98667,1e-05,2.7407]
[1777628781462,36.14,77248.8425,0.0,-0.98667,1e-05,2.74106]
[1777628782844,36.14,77248.41,0.0,-0.98667,1e-05,2.74033]
[1777628783006,36.14,77248.41,0.0,-0.98667,1e-05,2.74033]
[1777628785338,36.14,77246.7775,0.0,-0.98669,1e-05,2.73725]
[1777628785581,36.14,77246.7775,0.0,-0.98669,1e-05,2.73745]
[1777628786469,36.14,77240.8925,0.0,-0.98676,1e-05,2.72515]
[1777628788471,36.15,77235.85,0.0,-0.98681,1e-05,2.71493]
[1777628789150,36.15,77235.85,0.0,-0.98681,1e-05,2.71493]
[1777628789327,36.15,77235.85,0.0,-0.98681,1e-05,2.71493]
[1777628790473,36.15,77230.7975,0.0,-0.98687,1e-05,2.70475]
[1777628791023,36.15,77230.7975,0.0,-0.98687,1e-05,2.70475]
[1777628791076,36.15,77230.7975,0.0,-0.98687,1e-05,2.70475]
[1777628791176,36.15,77230.7975,0.0,-0.98687,1e-05,2.70357]
[1777628796636,36.15,77226.3725,0.0,-0.98692,1e-05,2.69583]
[1777628799658,36.15,77221.27,0.0,-0.98697,1e-05,2.68595]
[1777628801157,36.15,77221.27,0.0,-0.98697,1e-05,2.68595]
[1777628801324,36.15,77221.27,0.0,-0.98697,1e-05,2.68595]
[1777628804696,36.16,77214.91,0.0,-0.98704,1e-05,2.67412]
[1777628806686,36.16,77214.45,0.0,-0.98704,1e-05,2.67347]
[1777628806827,36.16,77214.45,0.0,-0.98704,1e-05,2.67347]
[1777628807283,36.16,77214.45,0.0,-0.98704,1e-05,2.67347]
[1777628807326,36.16,77214.45,0.0,-0.98704,1e-05,2.67347]
[1777628807426,36.16,77214.45,0.0,-0.98704,1e-05,2.67379]
[1777628810493,36.16,77208.3775,0.0,-0.9871,1e-05,2.66207]
[1777628815774,36.17,77208.43,0.0,-0.98709,1e-05,2.6641]
[1777628816706,36.17,77208.43,0.0,-0.98709,1e-05,2.6641]
[1777628816827,36.17,77208.43,0.0,-0.98709,1e-05,2.6641]
[1777628821818,36.17,77212.6025,0.0,-0.98703,1e-05,2.67463]
[1777628823641,36.17,77211.98,0.0,-0.98704,1e-05,2.67363]
[1777628823826,36.17,77211.98,0.0,-0.98704,1e-05,2.67363]
[1777628824755,36.17,77211.98,0.0,-0.98704,1e-05,2.67394]
[1777628824832,36.17,77211.98,0.0,-0.98704,1e-05,2.67394]
[1777628824839,36.17,77211.98,0.0,-0.98704,1e-05,2.67425]
[1777628829874,36.18,77209.3525,0.0,-0.98706,1e-05,2.6703]
[1777628833953,36.18,77209.6725,0.0,-0.98705,1e-05,2.67188]
[1777628834075,36.18,77209.6725,0.0,-0.98705,1e-05,2.67188]
[1777628839524,36.19,77209.105,0.0,-0.98704,1e-05,2.67252]
[1777628841300,36.19,77209.105,0.0,-0.98704,1e-05,2.67282]
[1777628841327,36.19,77209.105,0.0,-0.98704,1e-05,2.67282]
[1777628841398,36.19,77209.105,0.0,-0.98704,1e-05,2.67312]
[1777628841911,36.19,77209.105,0.0,-0.98704,1e-05,2.67312]
[1777628842082,36.19,77209.105,0.0,-0.98704,1e-05,2.67312]
[1777628847453,36.19,77209.8425,0.0,-0.98702,1e-05,2.67615]
[1777628847576,36.19,77209.11,0.0,-0.98703,1e-05,2.67492]
[1777628849136,36.19,77209.11,0.0,-0.98703,1e-05,2.67523]
[1777628849326,36.19,77209.11,0.0,-0.98703,1e-05,2.67523]
[1777628849354,36.19,77209.11,0.0,-0.98703,1e-05,2.67554]
[1777628850015,36.2,77204.3125,0.0,-0.98708,1e-05,2.66584]
[1777628853678,36.2,77205.8025,0.0,-0.98707,1e-05,2.66845]
[1777628853832,36.2,77205.8025,0.0,-0.98707,1e-05,2.66845]
[1777628859081,36.2,77205.955,0.0,-0.98705,1e-05,2.67061]
[1777628864116,36.21,77205.5325,0.0,-0.98705,1e-05,2.67125]
[1777628869151,36.21,77206.75,0.0,-0.98703,1e-05,2.67529]
[1777628869924,36.21,77206.75,0.0,-0.98703,1e-05,2.67529]
[1777628870075,36.21,77206.75,0.0,-0.98703,1e-05,2.67529]
[1777628871745,36.21,77206.9575,0.0,-0.98702,1e-05,2.6763]
[1777628871830,36.21,77206.9575,0.0,-0.98702,1e-05,2.6763]
[1777628872171,36.21,77206.9575,0.0,-0.98702,1e-05,2.6766]
[1777628876409,36.22,77207.5175,0.0,-0.98701,1e-05,2.67864]
[1777628876574,36.22,77207.5175,0.0,-0.98701,1e-05,2.67893]
[1777628880095,36.22,77207.1775,0.0,-0.98701,1e-05,2.67909]
[1777628880325,36.22,77207.1775,0.0,-0.98701,1e-05,2.67909]
[1777628882242,36.22,77215.5975,0.0,-0.9869,1e-05,2.69752]
[1777628883263,36.22,77215.5975,0.0,-0.9869,1e-05,2.69752]
[1777628883330,36.22,77215.5975,0.0,-0.9869,1e-05,2.69752]
[1777628883349,36.22,77215.5975,0.0,-0.9869,1e-05,2.69775]
[1777628884255,36.22,77222.435,0.0,-0.98682,1e-05,2.71239]
[1777628887384,36.22,77222.54,0.0,-0.98682,1e-05,2.71308]
[1777628887576,36.22,77222.54,0.0,-0.98682,1e-05,2.71331]
[1777628893319,36.23,77221.7525,0.0,-0.98682,1e-05,2.71303]
[1777628898354,36.23,77220.1425,0.0,-0.98683,1e-05,2.7108]
[1777628902263,36.23,77219.7525,0.0,-0.98683,1e-05,2.71067]
[1777628902330,36.23,77219.7525,0.0,-0.98683,1e-05,2.71067]
[1777628902427,36.23,77219.7525,0.0,-0.98683,1e-05,2.71091]
[1777628902826,36.23,77219.7525,0.0,-0.98683,1e-05,2.71091]
[1777628907290,36.24,77219.845,0.0,-0.98682,1e-05,2.71203]
[1777628907331,36.24,77219.845,0.0,-0.98682,1e-05,2.71203]
[1777628907483,36.24,77219.845,0.0,-0.98682,1e-05,2.71203]
[1777628907583,36.24,77219.845,0.0,-0.98682,1e-05,2.71203]
[1777628907592,36.24,77219.4475,0.0,-0.98683,1e-05,2.71142]
[1777628913598,36.24,77219.4075,0.0,-0.98683,1e-05,2.71128]
[1777628916741,36.24,77216.37,0.0,-0.98686,1e-05,2.7056]
[1777628916828,36.24,77216.37,0.0,-0.98686,1e-05,2.7056]
[1777628917039,36.24,77216.37,0.0,-0.98686,1e-05,2.7056]
[1777628917075,36.24,77216.37,0.0,-0.98686,1e-05,2.7056]
[1777628917137,36.24,77216.37,0.0,-0.98686,1e-05,2.70584]
[1777628922522,36.25,77215.99,0.0,-0.98685,1e-05,2.70624]
[1777628927203,36.25,77215.7875,0.0,-0.98685,1e-05,2.70677]
[1777628927327,36.25,77215.7875,0.0,-0.98685,1e-05,2.70677]
[1777628927557,36.25,77215.7875,0.0,-0.98685,1e-05,2.70701]
[1777628927928,36.25,77215.7875,0.0,-0.98685,1e-05,2.70701]
[1777628928081,36.25,77215.7875,0.0,-0.98685,1e-05,2.70701]
[1777628931585,36.25,77211.2075,0.0,-0.9869,1e-05,2.69838]
[1777628933963,36.25,77208.77,0.0,-0.98692,1e-05,2.69379]
[1777628934079,36.25,77208.77,0.0,-0.98692,1e-05,2.69379]
[1777628934243,36.25,77208.77,0.0,-0.98692,1e-05,2.69379]
[1777628934326,36.25,77208.77,0.0,-0.98692,1e-05,2.69379]
[1777628934427,36.25,77208.77,0.0,-0.98692,1e-05,2.69406]
[1777628939624,36.26,77207.58,0.0,-0.98693,1e-05,2.69288]
[1777628944629,36.26,77207.3225,0.0,-0.98692,1e-05,2.69363]
[1777628944640,36.26,77207.3225,0.0,-0.98692,1e-05,2.69363]
[1777628944831,36.26,77207.3225,0.0,-0.98692,1e-05,2.69363]
[1777628944893,36.26,77207.3225,0.0,-0.98692,1e-05,2.69363]
[1777628945075,36.26,77207.3225,0.0,-0.98692,1e-05,2.69363]
[1777628945176,36.26,77207.3225,0.0,-0.98692,1e-05,2.69389]
[1777628950635,36.26,77209.74,0.0,-0.98689,1e-05,2.70022]
[1777628954027,36.27,77209.9375,0.0,-0.98688,1e-05,2.70138]
[1777628954075,36.27,77209.9375,0.0,-0.98688,1e-05,2.70138]
[1777628954338,36.27,77209.9375,0.0,-0.98688,1e-05,2.70138]
[1777628954574,36.27,77209.9375,0.0,-0.98688,1e-05,2.70138]
[1777628954639,36.27,77209.565,0.0,-0.98688,1e-05,2.70084]
[1777628958838,36.27,77207.045,0.0,-0.98691,1e-05,2.69657]
[1777628959078,36.27,77207.045,0.0,-0.98691,1e-05,2.69657]
[1777628959118,36.27,77207.045,0.0,-0.98691,1e-05,2.69657]
[1777628959325,36.27,77207.045,0.0,-0.98691,1e-05,2.69657]
[1777628959426,36.27,77207.045,0.0,-0.9869,1e-05,2.69682]
[1777628964864,36.27,77205.135,0.0,-0.98692,1e-05,2.69436]
[1777628969899,36.28,77205.98,0.0,-0.9869,1e-05,2.6974]
[1777628974006,36.28,77205.8275,0.0,-0.98691,1e-05,2.6964]
[1777628974077,36.28,77205.8275,0.0,-0.98691,1e-05,2.6964]
[1777628974212,36.28,77205.8275,0.0,-0.98691,1e-05,2.6964]
[1777628974330,36.28,77205.8275,0.0,-0.98691,1e-05,2.6964]
[1777628974431,36.28,77205.8275,0.0,-0.9869,1e-05,2.69665]
[1777628980558,36.28,77205.835,0.0,-0.9869,1e-05,2.69791]
[1777628980581,36.28,77205.835,0.0,-0.9869,1e-05,2.69791]
[1777628980662,36.28,77205.835,0.0,-0.9869,1e-05,2.69791]
[1777628980666,36.28,77205.145,0.0,-0.9869,1e-05,2.69671]
[1777628980827,36.28,77205.145,0.0,-0.9869,1e-05,2.69671]
[1777628986011,36.29,77206.2425,0.0,-0.98688,1e-05,2.70051]
[1777628990348,36.29,77206.1,0.0,-0.98688,1e-05,2.70095]
[1777628990575,36.29,77206.1,0.0,-0.98688,1e-05,2.70095]
[1777628990590,36.29,77206.1,0.0,-0.98688,1e-05,2.70119]
[1777628990713,36.29,77206.1,0.0,-0.98688,1e-05,2.70119]
[1777628990827,36.29,77206.1,0.0,-0.98688,1e-05,2.70119]
[1777628996082,36.3,77204.7775,0.0,-0.98689,1e-05,2.69989]
[1777629001117,36.3,77205.83,0.0,-0.98687,1e-05,2.70331]
[1777629003044,36.3,77205.84,0.0,-0.98687,1e-05,2.70357]
[1777629003083,36.3,77205.84,0.0,-0.98687,1e-05,2.70357]
[1777629003137,36.3,77205.84,0.0,-0.98686,1e-05,2.70382]
[1777629004008,36.3,77205.84,0.0,-0.98686,1e-05,2.70382]
[1777629004075,36.3,77205.84,0.0,-0.98686,1e-05,2.70382]
[1777629009695,36.3,77203.47,0.0,-0.98688,1e-05,2.70032]
[1777629013662,36.31,77203.47,0.0,-0.98688,1e-05,2.70103]
[1777629013699,36.31,77209.28,0.0,-0.98681,1e-05,2.71347]
[1777629013826,36.31,77209.28,0.0,-0.98681,1e-05,2.71347]
[1777629014073,36.31,77209.28,0.0,-0.98681,1e-05,2.71347]
[1777629014324,36.31,77209.28,0.0,-0.98681,1e-05,2.71347]
[1777629020251,36.31,77210.13,0.0,-0.98679,1e-05,2.71678]
[1777629021937,36.31,77210.48,0.0,-0.98679,1e-05,2.71771]
[1777629022076,36.31,77210.48,0.0,-0.98679,1e-05,2.71771]
[1777629022244,36.31,77210.48,0.0,-0.98679,1e-05,2.71771]
[1777629022327,36.31,77210.48,0.0,-0.98679,1e-05,2.71771]
[1777629022345,36.31,77210.48,0.0,-0.98679,1e-05,2.71789]
[1777629023272,36.31,77218.925,0.0,-0.98669,1e-05,2.73594]
[1777629028309,36.31,77217.715,0.0,-0.98669,1e-05,2.7343]
[1777629033709,36.32,77217.9275,0.0,-0.9867,1e-05,2.73403]
[1777629033719,36.32,77217.3775,0.0,-0.9867,1e-05,2.73305]
[1777629033826,36.32,77217.3775,0.0,-0.9867,1e-05,2.73305]
[1777629033976,36.32,77217.3775,0.0,-0.9867,1e-05,2.73305]
[1777629034084,36.32,77217.3775,0.0,-0.9867,1e-05,2.73305]
[1777629040393,36.32,77216.3575,0.0,-0.9867,1e-05,2.73221]
[1777629042748,36.32,77216.0625,0.0,-0.98671,1e-05,2.73196]
[1777629042828,36.32,77216.0625,0.0,-0.98671,1e-05,2.73196]
[1777629042955,36.32,77216.0625,0.0,-0.98671,1e-05,2.73196]
[1777629043081,36.32,77216.0625,0.0,-0.98671,1e-05,2.73196]
[1777629043414,36.32,77216.0625,0.0,-0.98671,1e-05,2.73215]
[1777629048449,36.32,77215.355,0.0,-0.98671,1e-05,2.73159]
[1777629053739,36.33,77214.6675,0.0,-0.98671,1e-05,2.73108]
[1777629055958,36.33,77214.14,0.0,-0.98672,1e-05,2.73035]
[1777629056075,36.33,77214.14,0.0,-0.98672,1e-05,2.73035]
[1777629056212,36.33,77214.14,0.0,-0.98672,1e-05,2.73035]
[1777629056325,36.33,77214.14,0.0,-0.98672,1e-05,2.73035]
[1777629056505,36.33,77214.14,0.0,-0.98671,1e-05,2.73054]
[1777629061540,36.33,77213.95,0.0,-0.98671,1e-05,2.73108]
[1777629066753,36.33,77213.585,0.0,-0.98671,1e-05,2.73125]
[1777629069396,36.33,77213.54,0.0,-0.98671,1e-05,2.73152]
[1777629069576,36.33,77213.54,0.0,-0.98671,1e-05,2.73152]
[1777629069615,36.33,77213.54,0.0,-0.98671,1e-05,2.73152]
[1777629069671,36.33,77213.54,0.0,-0.98671,1e-05,2.73168]
[1777629069827,36.33,77213.54,0.0,-0.98671,1e-05,2.73168]
[1777629071610,36.34,77219.3425,0.0,-0.98664,1e-05,2.74433]
[1777629073816,36.34,77220.765,0.0,-0.98662,1e-05,2.74768]
[1777629073829,36.34,77220.765,0.0,-0.98662,1e-05,2.74768]
[1777629073985,36.34,77220.765,0.0,-0.98662,1e-05,2.74768]
[1777629074076,36.34,77220.765,0.0,-0.98662,1e-05,2.74768]
[1777629074630,36.34,77220.765,0.0,-0.98662,1e-05,2.74784]
[1777629079765,36.34,77218.3775,0.0,-0.98664,1e-05,2.74358]
[1777629080209,36.34,77218.3775,0.0,-0.98664,1e-05,2.74358]
[1777629080327,36.34,77218.3775,0.0,-0.98664,1e-05,2.74358]
[1777629080426,36.34,77218.3775,0.0,-0.98664,1e-05,2.74374]
[1777629082906,36.34,77218.37,0.0,-0.98664,1e-05,2.74406]
[1777629083075,36.34,77218.37,0.0,-0.98664,1e-05,2.74406]
[1777629088729,36.34,77217.81,0.0,-0.98664,1e-05,2.74387]
[1777629093764,36.35,77217.39,0.0,-0.98665,1e-05,2.74236]
[1777629096085,36.35,77218.38,0.0,-0.98663,1e-05,2.74478]
[1777629096325,36.35,77218.38,0.0,-0.98663,1e-05,2.74478]
[1777629096369,36.35,77218.38,0.0,-0.98663,1e-05,2.74478]
[1777629096575,36.35,77218.38,0.0,-0.98663,1e-05,2.74478]
[1777629096668,36.35,77218.38,0.0,-0.98663,1e-05,2.74494]
[1777629101786,36.35,77220.715,0.0,-0.9866,1e-05,2.75068]
[1777629106791,36.35,77219.62,0.0,-0.98661,1e-05,2.74913]
[1777629111528,36.35,77219.0825,0.0,-0.98661,1e-05,2.74861]
[1777629111575,36.35,77219.0825,0.0,-0.98661,1e-05,2.74861]
[1777629111667,36.35,77219.0825,0.0,-0.98661,1e-05,2.74861]
[1777629111767,36.35,77219.0825,0.0,-0.98661,1e-05,2.74876]
[1777629111828,36.35,77219.0825,0.0,-0.98661,1e-05,2.74876]
[1777629116181,36.35,77220.515,0.0,-0.98659,1e-05,2.75242]
[1777629116326,36.35,77220.515,0.0,-0.98659,1e-05,2.75242]
[1777629117456,36.35,77220.515,0.0,-0.98659,1e-05,2.75257]
[1777629117575,36.35,77220.515,0.0,-0.98659,1e-05,2.75257]
[1777629117654,36.36,77220.515,0.0,-0.98659,1e-05,2.75272]
[1777629119804,36.36,77224.65,0.0,-0.98654,1e-05,2.76181]
[1777629121840,36.36,77225.8425,0.0,-0.98652,1e-05,2.76462]
[1777629122076,36.36,77225.8425,0.0,-0.98652,1e-05,2.76462]
[1777629126384,36.36,77225.1925,0.0,-0.98653,1e-05,2.76375]
[1777629126436,36.36,77225.1925,0.0,-0.98653,1e-05,2.76375]
[1777629126577,36.36,77225.1925,0.0,-0.98653,1e-05,2.76375]
[1777629126677,36.36,77225.1925,0.0,-0.98653,1e-05,2.76388]
[1777629130018,36.36,77225.1425,0.0,-0.98652,1e-05,2.76435]
[1777629131731,36.36,77225.1425,0.0,-0.98652,1e-05,2.76435]
[1777629131759,36.36,77225.1425,0.0,-0.98652,1e-05,2.76455]
[1777629131901,36.36,77225.1425,0.0,-0.98652,1e-05,2.76455]
[1777629132084,36.36,77225.1425,0.0,-0.98652,1e-05,2.76455]
[1777629132406,36.36,77225.1425,0.0,-0.98652,1e-05,2.76455]
[1777629133039,36.36,77213.34,0.0,-0.98666,1e-05,2.73976]
[1777629138075,36.36,77213.04,0.0,-0.98666,1e-05,2.73998]
[1777629143110,36.37,77211.7925,0.0,-0.98667,1e-05,2.73819]
[1777629145015,36.37,77211.5125,0.0,-0.98667,1e-05,2.73777]
[1777629145076,36.37,77211.5125,0.0,-0.98667,1e-05,2.73777]
[1777629150780,36.37,77211.1425,0.0,-0.98667,1e-05,2.73784]
[1777629150834,36.37,77211.1425,0.0,-0.98667,1e-05,2.73784]
[1777629150808,36.37,77211.1425,0.0,-0.98667,1e-05,2.73801]
[1777629150864,36.37,77211.1425,0.0,-0.98667,1e-05,2.73801]
[1777629151078,36.37,77211.1425,0.0,-0.98667,1e-05,2.73801]
[1777629156201,36.37,77213.185,0.0,-0.98665,1e-05,2.74187]
[1777629159400,36.37,77213.33,0.0,-0.98664,1e-05,2.74251]
[1777629159508,36.37,77213.33,0.0,-0.98664,1e-05,2.74251]
[1777629159576,36.37,77213.33,0.0,-0.98664,1e-05,2.74251]
[1777629159678,36.37,77213.33,0.0,-0.98664,1e-05,2.74268]
[1777629165850,36.38,77212.2225,0.0,-0.98665,1e-05,2.74132]
[1777629171459,36.38,77212.3275,0.0,-0.98664,1e-05,2.74237]
[1777629171576,36.38,77212.3275,0.0,-0.98664,1e-05,2.74237]
[1777629171664,36.38,77212.3275,0.0,-0.98664,1e-05,2.74237]
[1777629171831,36.38,77212.3275,0.0,-0.98664,1e-05,2.74237]
[1777629171856,36.38,77211.81,0.0,-0.98665,1e-05,2.74144]
[1777629177349,36.38,77213.185,0.0,-0.98663,1e-05,2.74532]
[1777629182384,36.38,77214.08,0.0,-0.98661,1e-05,2.748]
[1777629186569,36.38,77214.455,0.0,-0.98661,1e-05,2.74925]
[1777629186826,36.38,77214.455,0.0,-0.98661,1e-05,2.74925]
[1777629186871,36.38,77213.7575,0.0,-0.98661,1e-05,2.74793]
[1777629187101,36.38,77213.7575,0.0,-0.98661,1e-05,2.74793]
[1777629187326,36.38,77213.7575,0.0,-0.98661,1e-05,2.74793]
[1777629192454,36.39,77213.8175,0.0,-0.98661,1e-05,2.74897]
[1777629197489,36.39,77214.2875,0.0,-0.9866,1e-05,2.75072]
[1777629200510,36.39,77218.48,0.0,-0.98655,1e-05,2.76006]
[1777629202056,36.39,77219.8175,0.0,-0.98653,1e-05,2.76305]
[1777629202078,36.39,77219.8175,0.0,-0.98653,1e-05,2.76305]
[1777629202241,36.39,77219.8175,0.0,-0.98653,1e-05,2.76305]
[1777629202329,36.39,77219.8175,0.0,-0.98653,1e-05,2.76305]
[1777629202524,36.39,77219.8175,0.0,-0.98653,1e-05,2.76318]
[1777629207559,36.39,77218.525,0.0,-0.98654,1e-05,2.76108]
[1777629212598,36.39,77218.205,0.0,-0.98655,1e-05,2.7596]
[1777629215964,36.4,77217.135,0.0,-0.98656,1e-05,2.75773]
[1777629216081,36.4,77217.135,0.0,-0.98656,1e-05,2.75773]
[1777629216102,36.4,77217.135,0.0,-0.98656,1e-05,2.75773]
[1777629216325,36.4,77217.135,0.0,-0.98656,1e-05,2.75773]
[1777629216426,36.4,77217.135,0.0,-0.98656,1e-05,2.75786]
[1777629221661,36.4,77219.3625,0.0,-0.98653,1e-05,2.76327]
[1777629224101,36.4,77219.4525,0.0,-0.98652,1e-05,2.76372]
[1777629224241,36.4,77219.4525,0.0,-0.98652,1e-05,2.76372]
[1777629224326,36.4,77219.4525,0.0,-0.98652,1e-05,2.76372]
[1777629224682,36.4,77219.4525,0.0,-0.98652,1e-05,2.76384]
[1777629229717,36.4,77216.2975,0.0,-0.98656,1e-05,2.75777]
[1777629231071,36.4,77216.7575,0.0,-0.98655,1e-05,2.75888]
[1777629231325,36.4,77216.7575,0.0,-0.98655,1e-05,2.75888]
[1777629236766,36.4,77216.0825,0.0,-0.98655,1e-05,2.75825]
[1777629241801,36.4,77216.2075,0.0,-0.98655,1e-05,2.75919]
[1777629242444,36.4,77216.2075,0.0,-0.98655,1e-05,2.75919]
[1777629242578,36.4,77216.2075,0.0,-0.98655,1e-05,2.75919]
[1777629242809,36.4,77216.2075,0.0,-0.98655,1e-05,2.75932]
[1777629246508,36.41,77215.6925,0.0,-0.98655,1e-05,2.75862]
[1777629246576,36.41,77215.6925,0.0,-0.98655,1e-05,2.75862]
[1777629251936,36.41,77217.59,0.0,-0.98652,1e-05,2.76344]
[1777629256941,36.41,77215.25,0.0,-0.98655,1e-05,2.7591]
[1777629261140,36.41,77215.3275,0.0,-0.98655,1e-05,2.75979]
[1777629261327,36.41,77215.3275,0.0,-0.98655,1e-05,2.75979]
[1777629261367,36.41,77215.3275,0.0,-0.98655,1e-05,2.75979]
[1777629261575,36.41,77215.3275,0.0,-0.98655,1e-05,2.75979]
[1777629261941,36.41,77215.3275,0.0,-0.98654,1e-05,2.75992]
[1777629267952,36.41,77213.565,0.0,-0.98656,1e-05,2.75699]
[1777629273958,36.42,77214.005,0.0,-0.98656,1e-05,2.75727]
[1777629278963,36.42,77213.8425,0.0,-0.98656,1e-05,2.75757]
[1777629283969,36.42,77214.3075,0.0,-0.98655,1e-05,2.75922]
[1777629286550,36.42,77214.2175,0.0,-0.98655,1e-05,2.75929]
[1777629286577,36.42,77214.2175,0.0,-0.98655,1e-05,2.75929]
[1777629286791,36.42,77214.2175,0.0,-0.98655,1e-05,2.75929]
[1777629286826,36.42,77214.2175,0.0,-0.98655,1e-05,2.75929]
[1777629286840,36.42,77214.2175,0.0,-0.98655,1e-05,2.75942]
[1777629291977,36.42,77214.4825,0.0,-0.98654,1e-05,2.76063]
[1777629297983,36.42,77214.3575,0.0,-0.98654,1e-05,2.76114]
[1777629303989,36.43,77214.535,0.0,-0.98653,1e-05,2.76228]
[1777629309271,36.43,77214.32,0.0,-0.98653,1e-05,2.76257]
[1777629314306,36.43,77217.075,0.0,-0.98649,1e-05,2.76903]
[1777629315337,36.43,77217.075,0.0,-0.98649,1e-05,2.76903]
[1777629315575,36.43,77217.075,0.0,-0.98649,1e-05,2.76903]
[1777629315619,36.43,77217.075,0.0,-0.98649,1e-05,2.76903]
[1777629315826,36.43,77217.075,0.0,-0.98649,1e-05,2.76903]
[1777629315927,36.43,77217.075,0.0,-0.98649,1e-05,2.76915]
[1777629321355,36.43,77217.7475,0.0,-0.98648,1e-05,2.77126]
[1777629326425,36.43,77217.7575,0.0,-0.98648,1e-05,2.77171]
[1777629326438,36.43,77217.7575,0.0,-0.98648,1e-05,2.77171]
[1777629326535,36.43,77217.7575,0.0,-0.98648,1e-05,2.77181]
[1777629327545,36.43,77217.7575,0.0,-0.98648,1e-05,2.77181]
[1777629327580,36.43,77217.7575,0.0,-0.98648,1e-05,2.77181]
[1777629330016,36.43,77229.265,0.0,-0.98634,1e-05,2.79674]
[1777629334695,36.43,77230.09,0.0,-0.98633,1e-05,2.79731]
[1777629334826,36.43,77230.09,0.0,-0.98633,1e-05,2.79731]
[1777629334939,36.43,77230.09,0.0,-0.98633,1e-05,2.79731]
[1777629335021,36.43,77228.1675,0.0,-0.98636,1e-05,2.79325]
[1777629335075,36.43,77228.1675,0.0,-0.98636,1e-05,2.79325]
[1777629340491,36.44,77228.3375,0.0,-0.98635,1e-05,2.79404]
[1777629345526,36.44,77230.345,0.0,-0.98633,1e-05,2.7987]
[1777629346646,36.44,77230.345,0.0,-0.98633,1e-05,2.7987]
[1777629346829,36.44,77230.345,0.0,-0.98633,1e-05,2.7987]
[1777629346894,36.44,77230.345,0.0,-0.98633,1e-05,2.7987]
[1777629346991,36.44,77230.345,0.0,-0.98632,1e-05,2.79877]
[1777629347075,36.44,77230.345,0.0,-0.98632,1e-05,2.79877]
[1777629348547,36.44,77227.1925,0.0,-0.98636,1e-05,2.79213]
[1777629353583,36.44,77229.04,0.0,-0.98634,1e-05,2.79644]
[1777629358618,36.44,77231.175,0.0,-0.98631,1e-05,2.80134]
[1777629359868,36.44,77231.175,0.0,-0.98631,1e-05,2.80134]
[1777629359927,36.44,77231.175,0.0,-0.98631,1e-05,2.80139]
[1777629360068,36.44,77231.175,0.0,-0.98631,1e-05,2.80139]
[1777629360075,36.44,77231.175,0.0,-0.98631,1e-05,2.80139]
[1777629360632,36.44,77231.175,0.0,-0.98631,1e-05,2.80145]
[1777629363653,36.44,77235.4525,0.0,-0.98626,1e-05,2.8108]
[1777629368688,36.44,77237.1275,0.0,-0.98624,1e-05,2.8146]
[1777629374730,36.44,77238.2675,0.0,-0.98622,1e-05,2.81726]
[1777629378023,36.44,77239.025,0.0,-0.98621,1e-05,2.81896]
[1777629378076,36.44,77239.025,0.0,-0.98621,1e-05,2.81898]
[1777629378343,36.44,77239.025,0.0,-0.98621,1e-05,2.81898]
[1777629378576,36.44,77239.025,0.0,-0.98621,1e-05,2.81898]
[1777629378758,36.44,77239.025,0.0,-0.98621,1e-05,2.81901]
[1777629384070,36.44,77238.9625,0.0,-0.98621,1e-05,2.81902]
[1777629387329,36.44,77239.185,0.0,-0.98621,1e-05,2.81958]
[1777629387575,36.44,77239.185,0.0,-0.98621,1e-05,2.81958]
[1777629388045,36.44,77239.185,0.0,-0.98621,1e-05,2.81958]
[1777629388074,36.44,77241.8825,0.0,-0.98618,1e-05,2.82545]
[1777629393863,36.44,77241.9525,0.0,-0.98618,1e-05,2.82422]
[1777629396515,36.44,77241.925,0.0,-0.98618,1e-05,2.8242]
[1777629396574,36.44,77241.925,0.0,-0.98618,1e-05,2.8242]
[1777629396775,36.44,77241.925,0.0,-0.98618,1e-05,2.8242]
[1777629396828,36.44,77241.925,0.0,-0.98618,1e-05,2.8242]
[1777629396884,36.44,77241.925,0.0,-0.98618,1e-05,2.82422]
[1777629401919,36.44,77242.43,0.0,-0.98618,1e-05,2.8254]
[1777629402563,36.44,77242.43,0.0,-0.98618,1e-05,2.8254]
[1777629402578,36.44,77242.43,0.0,-0.98618,1e-05,2.8254]
[1777629402823,36.44,77242.43,0.0,-0.98618,1e-05,2.8254]
[1777629403076,36.44,77242.43,0.0,-0.98618,1e-05,2.8254]
[1777629403089,36.44,77242.4725,0.0,-0.98617,1e-05,2.82551]
[1777629408096,36.44,77242.145,0.0,-0.98618,1e-05,2.82489]
[1777629410390,36.44,77242.1275,0.0,-0.98618,1e-05,2.82488]
[1777629410575,36.44,77242.1275,0.0,-0.98618,1e-05,2.82488]
[1777629410628,36.44,77242.1275,0.0,-0.98618,1e-05,2.82488]
[1777629410829,36.44,77242.1275,0.0,-0.98618,1e-05,2.82488]
[1777629410984,36.44,77242.1275,0.0,-0.98618,1e-05,2.8249]
[1777629416019,36.44,77242.68,0.0,-0.98617,1e-05,2.82618]
[1777629421053,36.44,77242.29,0.0,-0.98617,1e-05,2.82541]
[1777629427096,36.44,77241.4725,0.0,-0.98618,1e-05,2.82376]
[1777629427605,36.44,77241.4725,0.0,-0.98618,1e-05,2.82376]
[1777629427826,36.44,77241.4725,0.0,-0.98618,1e-05,2.82376]
[1777629427849,36.44,77241.4725,0.0,-0.98618,1e-05,2.82376]
[1777629428074,36.44,77241.4725,0.0,-0.98618,1e-05,2.82376]
[1777629428116,36.44,77239.2925,0.0,-0.98621,1e-05,2.81906]
[1777629433126,36.44,77239.3875,0.0,-0.98621,1e-05,2.8194]
[1777629438132,36.44,77239.9425,0.0,-0.9862,1e-05,2.82073]
[1777629443138,36.44,77240.0825,0.0,-0.9862,1e-05,2.82115]
[1777629448142,36.44,77240.125,0.0,-0.9862,1e-05,2.82136]
[1777629454148,36.44,77240.2025,0.0,-0.9862,1e-05,2.82019]
[1777629455202,36.44,77240.2025,0.0,-0.9862,1e-05,2.82019]
[1777629455325,36.44,77240.2025,0.0,-0.9862,1e-05,2.82019]
[1777629455854,36.44,77240.2025,0.0,-0.9862,1e-05,2.82019]
[1777629456074,36.44,77240.2025,0.0,-0.9862,1e-05,2.82019]
[1777629456096,36.44,77240.2025,0.0,-0.9862,1e-05,2.82024]
[1777629461334,36.45,77240.3875,0.0,-0.9862,1e-05,2.82079]
[1777629466369,36.45,77241.1,0.0,-0.98619,1e-05,2.82244]
[1777629468530,36.45,77241.605,0.0,-0.98618,1e-05,2.82355]
[1777629468574,36.45,77241.605,0.0,-0.98618,1e-05,2.82355]
[1777629469058,36.45,77241.605,0.0,-0.98618,1e-05,2.82355]
[1777629469078,36.45,77241.605,0.0,-0.98618,1e-05,2.82355]
[1777629469081,36.45,77241.605,0.0,-0.98618,1e-05,2.82355]
[1777629469390,36.45,77245.0925,0.0,-0.98614,1e-05,2.83112]
[1777629470397,36.45,77249.0525,0.0,-0.98609,1e-05,2.83972]
[1777629471403,36.45,77251.5025,0.0,-0.98606,1e-05,2.84504]
[1777629476439,36.45,77249.8925,0.0,-0.98608,1e-05,2.84146]
[1777629477520,36.45,77249.8925,0.0,-0.98608,1e-05,2.84146]
[1777629477574,36.45,77249.8925,0.0,-0.98608,1e-05,2.84146]
[1777629477785,36.45,77249.8925,0.0,-0.98608,1e-05,2.84144]
[1777629478510,36.45,77249.8925,0.0,-0.98608,1e-05,2.84144]
[1777629478575,36.45,77249.8925,0.0,-0.98608,1e-05,2.84144]
[1777629479460,36.45,77255.375,0.0,-0.98602,1e-05,2.85334]
[1777629483488,36.44,77258.2125,0.0,-0.98598,1e-05,2.8594]
[1777629484495,36.44,77256.135,0.0,-0.98601,1e-05,2.85482]
[1777629489530,36.44,77255.7675,0.0,-0.98601,1e-05,2.85385]
[1777629493482,36.44,77256.4425,0.0,-0.98601,1e-05,2.85523]
[1777629494862,36.44,77256.4425,0.0,-0.98601,1e-05,2.85521]
[1777629495075,36.44,77256.4425,0.0,-0.98601,1e-05,2.85521]
[1777629495189,36.44,77251.825,0.0,-0.98606,1e-05,2.8451]
[1777629500615,36.44,77250.9575,0.0,-0.98607,1e-05,2.84312]
[1777629504386,36.44,77250.5725,0.0,-0.98608,1e-05,2.84224]
[1777629504575,36.44,77250.5725,0.0,-0.98608,1e-05,2.84224]
[1777629508202,36.44,77252.525,0.0,-0.98606,1e-05,2.84643]
[1777629513372,36.44,77252.2375,0.0,-0.98607,1e-05,2.84422]
[1777629513574,36.44,77252.2375,0.0,-0.98607,1e-05,2.84422]
[1777629518741,36.44,77253.5075,0.0,-0.98605,1e-05,2.84688]
[1777629522214,36.44,77252.5525,0.0,-0.98606,1e-05,2.84476]
[1777629522325,36.44,77252.44,0.0,-0.98607,1e-05,2.8445]
[1777629523776,36.44,77254.79,0.0,-0.98604,1e-05,2.84958]
[1777629525219,36.44,77252.12,0.0,-0.98607,1e-05,2.84374]
[1777629529432,36.44,77251.0375,0.0,-0.98608,1e-05,2.84133]
[1777629529576,36.44,77251.0375,0.0,-0.98608,1e-05,2.84133]
[1777629535229,36.44,77250.44,0.0,-0.98609,1e-05,2.83998]
[1777629540895,36.44,77250.21,0.0,-0.98609,1e-05,2.83942]
[1777629545930,36.44,77250.6275,0.0,-0.98609,1e-05,2.84029]
[1777629547355,36.44,77250.525,0.0,-0.98609,1e-05,2.84006]
[1777629547575,36.44,77250.525,0.0,-0.98609,1e-05,2.84006]
[1777629549958,36.44,77253.05,0.0,-0.98606,1e-05,2.84551]
[1777629550687,36.44,77253.05,0.0,-0.98606,1e-05,2.84551]
[1777629552979,36.44,77259.135,0.0,-0.98599,1e-05,2.85871]
[1777629556000,36.44,77263.815,0.0,-0.98593,1e-05,2.86881]
[1777629561035,36.44,77265.37,0.0,-0.98591,1e-05,2.87191]
[1777629562042,36.44,77267.4125,0.0,-0.98589,1e-05,2.87633]
[1777629567077,36.44,77267.6575,0.0,-0.98589,1e-05,2.87652]
[1777629572112,36.44,77268.08,0.0,-0.98589,1e-05,2.87559]
[1777629577148,36.44,77268.45,0.0,-0.98589,1e-05,2.87606]
[1777629582183,36.44,77268.9625,0.0,-0.98588,1e-05,2.87683]
[1777629588285,36.44,77268.33,0.0,-0.98589,1e-05,2.87504]
[1777629594267,36.43,77268.2,0.0,-0.9859,1e-05,2.87435]
[1777629599295,36.43,77269.0275,0.0,-0.98589,1e-05,2.87583]
[1777629603299,36.43,77264.7325,0.0,-0.98594,1e-05,2.86612]
[1777629604300,36.43,77259.665,0.0,-0.98601,1e-05,2.85498]
[1777629609305,36.43,77259.9925,0.0,-0.986,1e-05,2.85552]
[1777629614310,36.43,77259.415,0.0,-0.98601,1e-05,2.8541]
[1777629619316,36.43,77258.8025,0.0,-0.98602,1e-05,2.85261]
[1777629624321,36.43,77259.1025,0.0,-0.98602,1e-05,2.85312]
[1777629629326,36.43,77259.2825,0.0,-0.98602,1e-05,2.85337]
[1777629634012,36.43,77257.825,0.0,-0.98604,1e-05,2.8486]
[1777629634074,36.43,77257.825,0.0,-0.98604,1e-05,2.8486]
[1777629634548,36.43,77249.7025,0.0,-0.98614,1e-05,2.83091]
[1777629638576,36.43,77251.8125,0.0,-0.98611,1e-05,2.83552]
[1777629643611,36.43,77251.9475,0.0,-0.98611,1e-05,2.83582]
[1777629645624,36.43,77254.8925,0.0,-0.98608,1e-05,2.84222]
[1777629650660,36.43,77255.87,0.0,-0.98606,1e-05,2.84428]
[1777629653861,36.43,77256.155,0.0,-0.98606,1e-05,2.84488]
[1777629654075,36.43,77256.155,0.0,-0.98606,1e-05,2.84488]
[1777629656702,36.43,77251.51,0.0,-0.98612,1e-05,2.83473]
[1777629658076,36.43,77251.51,0.0,-0.98612,1e-05,2.83473]
[1777629658177,36.43,77251.51,0.0,-0.98612,1e-05,2.83473]
[1777629663750,36.43,77253.0525,0.0,-0.9861,1e-05,2.83808]
[1777629666063,36.43,77253.415,0.0,-0.9861,1e-05,2.83886]
[1777629672368,36.43,77252.975,0.0,-0.9861,1e-05,2.83786]
[1777629677849,36.43,77251.9725,0.0,-0.98611,1e-05,2.83566]
[1777629678700,36.43,77251.9725,0.0,-0.98611,1e-05,2.83566]
[1777629678825,36.43,77251.9725,0.0,-0.98611,1e-05,2.83566]
[1777629678927,36.43,77251.9725,0.0,-0.98611,1e-05,2.83566]
[1777629684900,36.43,77253.44,0.0,-0.9861,1e-05,2.83884]
[1777629690386,36.43,77254.08,0.0,-0.98609,1e-05,2.8402]
[1777629695977,36.43,77253.8225,0.0,-0.9861,1e-05,2.83812]
[1777629701018,36.43,77253.22,0.0,-0.98611,1e-05,2.83679]
[1777629706402,36.43,77254.71,0.0,-0.98609,1e-05,2.84001]
[1777629712097,36.43,77251.7,0.0,-0.98612,1e-05,2.83345]
[1777629717132,36.43,77250.4375,0.0,-0.98614,1e-05,2.83074]
[1777629722167,36.43,77248.6725,0.0,-0.98616,1e-05,2.82697]
[1777629727423,36.43,77246.5525,0.0,-0.98619,1e-05,2.82248]
[1777629731230,36.43,77241.1425,0.0,-0.98625,1e-05,2.8109]
[1777629733244,36.43,77245.735,0.0,-0.98619,1e-05,2.82089]
[1777629736265,36.43,77241.3175,0.0,-0.98625,1e-05,2.81145]
[1777629741300,36.43,77239.1225,0.0,-0.98627,1e-05,2.80693]
[1777629746335,36.43,77239.395,0.0,-0.98627,1e-05,2.80776]
[1777629751370,36.43,77238.6825,0.0,-0.98628,1e-05,2.805]
[1777629756406,36.43,77236.5775,0.0,-0.98631,1e-05,2.80075]
[1777629761441,36.43,77235.625,0.0,-0.98631,1e-05,2.79902]
[1777629762447,36.43,77231.515,0.0,-0.98636,1e-05,2.79025]
[1777629767463,36.44,77230.2525,0.0,-0.98638,1e-05,2.78794]
[1777629772468,36.44,77229.615,0.0,-0.98638,1e-05,2.78697]
[1777629777472,36.44,77227.4875,0.0,-0.9864,1e-05,2.78285]
[1777629782477,36.44,77231.0,0.0,-0.98636,1e-05,2.79079]
[1777629787482,36.44,77232.12,0.0,-0.98634,1e-05,2.79356]
[1777629792487,36.44,77232.0475,0.0,-0.98634,1e-05,2.79375]
[1777629797693,36.44,77230.48,0.0,-0.98636,1e-05,2.79083]
[1777629802727,36.44,77233.135,0.0,-0.98633,1e-05,2.79687]
[1777629808503,36.44,77231.45,0.0,-0.98634,1e-05,2.79359]
[1777629813806,36.45,77232.115,0.0,-0.98634,1e-05,2.79395]
[1777629818841,36.45,77230.325,0.0,-0.98636,1e-05,2.79046]
[1777629823876,36.45,77230.48,0.0,-0.98636,1e-05,2.79115]
[1777629828912,36.45,77231.13,0.0,-0.98635,1e-05,2.79291]
[1777629833947,36.45,77232.75,0.0,-0.98633,1e-05,2.79672]
[1777629838981,36.45,77231.025,0.0,-0.98634,1e-05,2.79335]
[1777629844539,36.45,77228.805,0.0,-0.98637,1e-05,2.78894]
[1777629850059,36.45,77226.545,0.0,-0.98639,1e-05,2.78458]
[1777629855094,36.45,77225.46,0.0,-0.9864,1e-05,2.78267]
[1777629860129,36.45,77223.4175,0.0,-0.98643,1e-05,2.77876]
[1777629865163,36.46,77220.8975,0.0,-0.98645,1e-05,2.77387]
[1777629871566,36.46,77219.84,0.0,-0.98647,1e-05,2.77076]
[1777629877572,36.46,77220.195,0.0,-0.98646,1e-05,2.77215]
[1777629883289,36.46,77220.1475,0.0,-0.98646,1e-05,2.77268]
[1777629888325,36.46,77217.605,0.0,-0.98649,1e-05,2.76781]
[1777629893360,36.46,77217.9575,0.0,-0.98648,1e-05,2.7691]
[1777629898395,36.46,77219.1825,0.0,-0.98646,1e-05,2.77224]
[1777629903598,36.47,77219.6175,0.0,-0.98645,1e-05,2.77368]
[1777629908603,36.47,77217.62,0.0,-0.98647,1e-05,2.76992]
[1777629913608,36.47,77221.615,0.0,-0.98642,1e-05,2.77896]
[1777629919542,36.47,77223.5075,0.0,-0.9864,1e-05,2.78354]
[1777629922563,36.47,77227.8925,0.0,-0.98634,1e-05,2.79316]
[1777629925584,36.47,77232.13,0.0,-0.98629,1e-05,2.80244]
[1777629930619,36.47,77233.3675,0.0,-0.98628,1e-05,2.80535]
[1777629936630,36.47,77234.0675,0.0,-0.98627,1e-05,2.80566]
[1777629941635,36.47,77232.9125,0.0,-0.98629,1e-05,2.80341]
[1777629946640,36.47,77233.18,0.0,-0.98628,1e-05,2.80423]
[1777629951645,36.47,77233.9725,0.0,-0.98627,1e-05,2.80617]
[1777629956650,36.47,77234.685,0.0,-0.98626,1e-05,2.80793]
[1777629961837,36.48,77234.755,0.0,-0.98626,1e-05,2.80833]
[1777629967661,36.48,77231.865,0.0,-0.98629,1e-05,2.80235]
[1777629972915,36.48,77233.1475,0.0,-0.98627,1e-05,2.8054]
[1777629977950,36.48,77233.1975,0.0,-0.98627,1e-05,2.80573]
[1777629982985,36.48,77235.4675,0.0,-0.98624,1e-05,2.81082]
[1777629988020,36.48,77239.62,0.0,-0.98619,1e-05,2.81992]
[1777629993056,36.48,77240.5275,0.0,-0.98619,1e-05,2.8205]
[1777629998091,36.48,77239.3875,0.0,-0.9862,1e-05,2.81816]
[1777630003126,36.48,77239.235,0.0,-0.9862,1e-05,2.81796]
[1777630010175,36.48,77239.1675,0.0,-0.9862,1e-05,2.81799]
[1777630016709,36.48,77239.045,0.0,-0.9862,1e-05,2.81787]
[1777630022259,36.48,77239.775,0.0,-0.98619,1e-05,2.81958]
[1777630023267,36.48,77240.69,0.0,-0.98618,1e-05,2.82154]
[1777630024274,36.48,77253.1625,0.0,-0.98603,1e-05,2.84863]
[1777630029309,36.48,77252.3775,0.0,-0.98604,1e-05,2.84678]
[1777630034343,36.48,77252.13,0.0,-0.98605,1e-05,2.84612]
[1777630039379,36.48,77249.3,0.0,-0.98608,1e-05,2.83989]
[1777630044414,36.48,77245.2275,0.0,-0.98613,1e-05,2.83102]
[1777630049449,36.48,77242.685,0.0,-0.98616,1e-05,2.82554]
[1777630054484,36.48,77243.0525,0.0,-0.98616,1e-05,2.82491]
[1777630059520,36.48,77244.8325,0.0,-0.98614,1e-05,2.82881]
[1777630064555,36.48,77241.4475,0.0,-0.98618,1e-05,2.82155]
[1777630069590,36.48,77241.5875,0.0,-0.98618,1e-05,2.82195]
[1777630074625,36.48,77242.04,0.0,-0.98617,1e-05,2.82302]
[1777630079660,36.48,77240.2225,0.0,-0.98619,1e-05,2.81919]
[1777630084695,36.48,77240.3725,0.0,-0.98619,1e-05,2.81962]
[1777630089730,36.48,77240.5275,0.0,-0.98619,1e-05,2.82006]
[1777630094765,36.48,77241.52,0.0,-0.98618,1e-05,2.8223]
[1777630100795,36.48,77241.385,0.0,-0.98618,1e-05,2.8221]
[1777630105800,36.48,77241.0775,0.0,-0.98618,1e-05,2.82152]
[1777630110805,36.48,77243.27,0.0,-0.98615,1e-05,2.82634]
[1777630115810,36.48,77243.1675,0.0,-0.98616,1e-05,2.82469]
[1777630120816,36.48,77241.18,0.0,-0.98619,1e-05,2.82047]
[1777630125983,36.48,77241.0275,0.0,-0.98619,1e-05,2.82026]
[1777630131018,36.48,77240.195,0.0,-0.9862,1e-05,2.81856]
[1777630136053,36.48,77242.1925,0.0,-0.98617,1e-05,2.82297]
[1777630141090,36.48,77245.12,0.0,-0.98614,1e-05,2.82935]
[1777630146841,36.48,77244.87,0.0,-0.98614,1e-05,2.82883]
[1777630152167,36.48,77244.5075,0.0,-0.98614,1e-05,2.82809]
[1777630157202,36.48,77244.4325,0.0,-0.98614,1e-05,2.82796]
[1777630163244,36.48,77244.4625,0.0,-0.98614,1e-05,2.82806]
[1777630168279,36.48,77243.1925,0.0,-0.98616,1e-05,2.82536]
[1777630173867,36.48,77242.6725,0.0,-0.98617,1e-05,2.82281]
[1777630180365,36.48,77242.73,0.0,-0.98617,1e-05,2.82304]
[1777630185879,36.48,77243.4125,0.0,-0.98616,1e-05,2.82459]
[1777630191443,36.49,77236.7475,0.0,-0.98624,1e-05,2.81031]
[1777630192728,36.49,77236.7475,0.0,-0.98624,1e-05,2.81031]
[1777630193457,36.49,77230.275,0.0,-0.98632,1e-05,2.79648]
[1777630198892,36.49,77226.81,0.0,-0.98636,1e-05,2.78936]
[1777630202523,36.49,77226.73,0.0,-0.98636,1e-05,2.78951]
[1777630203528,36.49,77217.3925,0.0,-0.98647,1e-05,2.76965]
[1777630204536,36.49,77209.9225,0.0,-0.98656,1e-05,2.75391]
[1777630205543,36.49,77197.1875,0.0,-0.9867,1e-05,2.72713]
[1777630209911,36.49,77191.8,0.0,-0.98676,1e-05,2.71654]
[1777630213047,36.49,77190.845,0.0,-0.98677,1e-05,2.71512]
[1777630215578,36.49,77189.7175,0.0,-0.98678,1e-05,2.71315]
[1777630215829,36.49,77189.7175,0.0,-0.98678,1e-05,2.71315]
[1777630215917,36.49,77189.7625,0.0,-0.98678,1e-05,2.71345]
[1777630221655,36.52,77189.6825,0.0,-0.98673,1e-05,2.72135]
[1777630222663,36.52,77184.145,0.0,-0.9868,1e-05,2.70992]
[1777630227928,36.52,77179.9675,0.0,-0.98684,1e-05,2.70224]
[1777630231729,36.52,77174.0425,0.0,-0.98691,1e-05,2.68932]
[1777630236620,36.52,77172.235,0.0,-0.98693,1e-05,2.68652]
[1777630236825,36.52,77172.235,0.0,-0.98693,1e-05,2.68652]
[1777630237771,36.53,77165.2825,0.0,-0.987,1e-05,2.6726]
[1777630242806,36.53,77165.8025,0.0,-0.98699,1e-05,2.675]
[1777630247841,36.53,77172.12,0.0,-0.98691,1e-05,2.68936]
[1777630248832,36.53,77172.12,0.0,-0.98691,1e-05,2.68936]
[1777630249140,36.53,77172.12,0.0,-0.98691,1e-05,2.6896]
[1777630249325,36.53,77172.12,0.0,-0.98691,1e-05,2.6896]
[1777630249855,36.53,77172.12,0.0,-0.98691,1e-05,2.68984]
[1777630253883,36.54,77167.775,0.0,-0.98695,1e-05,2.68177]
[1777630254876,36.54,77167.775,0.0,-0.98695,1e-05,2.68177]
[1777630254902,36.54,77167.775,0.0,-0.98695,1e-05,2.68177]
[1777630259925,36.54,77163.0475,0.0,-0.987,1e-05,2.67347]
[1777630260756,36.54,77163.0475,0.0,-0.987,1e-05,2.67347]
[1777630260827,36.54,77163.0475,0.0,-0.987,1e-05,2.67347]
[1777630260932,36.54,77163.0475,0.0,-0.987,1e-05,2.67373]
[1777630261076,36.54,77163.0475,0.0,-0.987,1e-05,2.67373]
[1777630266007,36.54,77166.69,0.0,-0.98695,1e-05,2.68256]
[1777630266076,36.54,77166.69,0.0,-0.98695,1e-05,2.68256]
[1777630269208,36.55,77167.18,0.0,-0.98694,1e-05,2.6843]
[1777630269319,36.55,77167.18,0.0,-0.98694,1e-05,2.6843]
[1777630269326,36.55,77167.18,0.0,-0.98694,1e-05,2.6843]
[1777630269417,36.55,77167.18,0.0,-0.98694,1e-05,2.68456]
[1777630271972,36.55,77161.665,0.0,-0.987,1e-05,2.67361]
[1777630273546,36.55,77159.0,0.0,-0.98703,1e-05,2.66836]
[1777630273553,36.55,77159.0,0.0,-0.98703,1e-05,2.66836]
[1777630273581,36.55,77159.0,0.0,-0.98703,1e-05,2.66836]
[1777630273591,36.55,77159.0,0.0,-0.98702,1e-05,2.66863]
[1777630278506,36.55,77157.045,0.0,-0.98704,1e-05,2.66565]
[1777630278577,36.55,77157.045,0.0,-0.98704,1e-05,2.66565]
[1777630278643,36.55,77157.045,0.0,-0.98704,1e-05,2.66565]
[1777630278826,36.55,77157.045,0.0,-0.98704,1e-05,2.66565]
[1777630278927,36.55,77157.045,0.0,-0.98704,1e-05,2.66592]
[1777630283984,36.56,77155.8425,0.0,-0.98705,1e-05,2.66479]
[1777630284685,36.56,77155.8425,0.0,-0.98705,1e-05,2.66479]
[1777630284828,36.56,77155.8425,0.0,-0.98705,1e-05,2.66479]
[1777630284928,36.56,77155.8425,0.0,-0.98704,1e-05,2.66504]
[1777630285986,36.56,77165.7225,0.0,-0.98693,1e-05,2.68577]
[1777630290991,36.56,77167.4275,0.0,-0.9869,1e-05,2.69049]
[1777630291827,36.56,77167.4275,0.0,-0.9869,1e-05,2.69049]
[1777630291871,36.56,77167.4275,0.0,-0.9869,1e-05,2.69049]
[1777630291916,36.56,77167.4275,0.0,-0.98691,1e-05,2.68927]
[1777630292077,36.56,77167.4275,0.0,-0.98691,1e-05,2.68927]
[1777630297185,36.57,77168.6725,0.0,-0.98689,1e-05,2.6932]
[1777630299599,36.57,77168.4625,0.0,-0.98689,1e-05,2.69299]
[1777630299826,36.57,77168.4625,0.0,-0.98689,1e-05,2.69299]
[1777630299887,36.57,77168.4625,0.0,-0.98689,1e-05,2.69299]
[1777630299927,36.57,77168.4625,0.0,-0.98689,1e-05,2.69321]
[1777630300075,36.57,77168.4625,0.0,-0.98689,1e-05,2.69321]
[1777630301212,36.57,77163.5175,0.0,-0.98694,1e-05,2.6834]
[1777630306248,36.57,77164.615,0.0,-0.98692,1e-05,2.68686]
[1777630309351,36.57,77166.1025,0.0,-0.9869,1e-05,2.69041]
[1777630309576,36.57,77166.1025,0.0,-0.9869,1e-05,2.69041]
[1777630316016,36.58,77164.67,0.0,-0.98691,1e-05,2.68906]
[1777630319997,36.58,77165.4425,0.0,-0.9869,1e-05,2.69135]
[1777630320076,36.58,77165.4425,0.0,-0.9869,1e-05,2.69158]
[1777630320140,36.58,77165.4425,0.0,-0.9869,1e-05,2.69158]
[1777630320328,36.58,77165.4425,0.0,-0.9869,1e-05,2.69158]
[1777630320347,36.58,77165.4425,0.0,-0.98689,1e-05,2.6918]
[1777630325382,36.58,77166.5175,0.0,-0.98688,1e-05,2.69515]
[1777630330054,36.59,77165.3325,0.0,-0.98688,1e-05,2.69356]
[1777630330076,36.59,77165.3325,0.0,-0.98688,1e-05,2.69356]
[1777630333083,36.59,77164.81,0.0,-0.98689,1e-05,2.69314]
[1777630333325,36.59,77164.81,0.0,-0.98689,1e-05,2.69314]
[1777630333438,36.59,77164.81,0.0,-0.98689,1e-05,2.69337]
[1777630338473,36.59,77163.6575,0.0,-0.98689,1e-05,2.69208]
[1777630343508,36.59,77162.99,0.0,-0.98689,1e-05,2.69181]
[1777630348688,36.6,77162.3075,0.0,-0.9869,1e-05,2.69129]
[1777630348833,36.6,77162.3075,0.0,-0.9869,1e-05,2.69129]
[1777630354585,36.6,77160.9025,0.0,-0.98691,1e-05,2.68851]
[1777630357606,36.6,77162.515,0.0,-0.98689,1e-05,2.69252]
[1777630358415,36.6,77162.515,0.0,-0.98689,1e-05,2.69252]
[1777630358574,36.6,77162.515,0.0,-0.98689,1e-05,2.69252]
[1777630358772,36.6,77162.515,0.0,-0.98689,1e-05,2.69252]
[1777630358828,36.6,77162.515,0.0,-0.98689,1e-05,2.69252]
[1777630358929,36.6,77162.515,0.0,-0.98689,1e-05,2.69271]
[1777630359620,36.6,77171.5075,0.0,-0.98678,1e-05,2.71168]
[1777630364658,36.61,77171.625,0.0,-0.98678,1e-05,2.71286]
[1777630365926,36.61,77171.625,0.0,-0.98678,1e-05,2.71286]
[1777630366077,36.61,77171.625,0.0,-0.98677,1e-05,2.71304]
[1777630372072,36.61,77172.685,0.0,-0.98676,1e-05,2.71635]
[1777630378078,36.61,77169.9275,0.0,-0.98678,1e-05,2.71167]
[1777630378366,36.61,77169.9275,0.0,-0.98678,1e-05,2.71167]
[1777630378576,36.61,77169.9275,0.0,-0.98678,1e-05,2.71167]
[1777630378728,36.61,77169.9275,0.0,-0.98678,1e-05,2.71167]
[1777630378828,36.61,77169.9275,0.0,-0.98678,1e-05,2.71167]
[1777630378893,36.61,77169.9275,0.0,-0.98678,1e-05,2.71186]
[1777630384800,36.62,77169.6125,0.0,-0.98678,1e-05,2.71232]
[1777630388694,36.62,77169.7475,0.0,-0.98677,1e-05,2.71316]
[1777630388829,36.62,77169.7475,0.0,-0.98677,1e-05,2.71316]
[1777630395095,36.62,77169.705,0.0,-0.98677,1e-05,2.71437]
[1777630400100,36.62,77169.8525,0.0,-0.98676,1e-05,2.71559]
[1777630402181,36.62,77169.8525,0.0,-0.98676,1e-05,2.71595]
[1777630402327,36.62,77169.8525,0.0,-0.98676,1e-05,2.71595]
[1777630402476,36.62,77169.8525,0.0,-0.98676,1e-05,2.71595]
[1777630402577,36.62,77169.8525,0.0,-0.98676,1e-05,2.71595]
[1777630402926,36.62,77169.8525,0.0,-0.98676,1e-05,2.71612]
[1777630407961,36.63,77171.6475,0.0,-0.98673,1e-05,2.72075]
[1777630413113,36.63,77171.585,0.0,-0.98673,1e-05,2.72002]
[1777630413128,36.63,77171.585,0.0,-0.98673,1e-05,2.72002]
[1777630413325,36.63,77171.585,0.0,-0.98673,1e-05,2.72002]
[1777630419038,36.63,77171.7175,0.0,-0.98673,1e-05,2.72132]
[1777630422590,36.63,77173.2925,0.0,-0.9867,1e-05,2.72512]
[1777630422828,36.63,77173.2925,0.0,-0.9867,1e-05,2.72512]
[1777630423157,36.63,77173.2925,0.0,-0.9867,1e-05,2.72528]
[1777630423327,36.63,77173.2925,0.0,-0.9867,1e-05,2.72528]
[1777630424073,36.63,77173.2925,0.0,-0.9867,1e-05,2.72543]
[1777630429108,36.64,77173.96,0.0,-0.98669,1e-05,2.72763]
[1777630430149,36.64,77173.525,0.0,-0.9867,1e-05,2.72687]
[1777630430332,36.64,77173.525,0.0,-0.9867,1e-05,2.72687]
[1777630436136,36.64,77173.155,0.0,-0.98669,1e-05,2.72705]
[1777630442142,36.64,77173.72,0.0,-0.98668,1e-05,2.72919]
[1777630442640,36.64,77173.72,0.0,-0.98668,1e-05,2.72919]
[1777630442829,36.64,77173.72,0.0,-0.98668,1e-05,2.72919]
[1777630442896,36.64,77173.72,0.0,-0.98668,1e-05,2.72919]
[1777630443078,36.64,77173.72,0.0,-0.98668,1e-05,2.72919]
[1777630443106,36.64,77173.72,0.0,-0.98668,1e-05,2.72935]
[1777630448148,36.64,77171.7825,0.0,-0.9867,1e-05,2.72606]
[1777630449093,36.64,77171.7825,0.0,-0.9867,1e-05,2.72606]
[1777630449326,36.65,77171.7825,0.0,-0.9867,1e-05,2.72622]
[1777630456156,36.65,77172.0825,0.0,-0.98669,1e-05,2.72796]
[1777630461335,36.65,77172.22,0.0,-0.98668,1e-05,2.72918]
[1777630466370,36.65,77172.7075,0.0,-0.98667,1e-05,2.73097]
[1777630471405,36.65,77172.4925,0.0,-0.98668,1e-05,2.72982]
[1777630472540,36.65,77172.4925,0.0,-0.98668,1e-05,2.72982]
[1777630472576,36.65,77172.4925,0.0,-0.98668,1e-05,2.72982]
[1777630472802,36.65,77172.4925,0.0,-0.98668,1e-05,2.72982]
[1777630472828,36.65,77172.4925,0.0,-0.98668,1e-05,2.72982]
[1777630472897,36.66,77172.4925,0.0,-0.98668,1e-05,2.72997]
[1777630478179,36.66,77172.295,0.0,-0.98667,1e-05,2.73032]
[1777630483489,36.66,77172.2475,0.0,-0.98667,1e-05,2.73113]
[1777630488524,36.66,77171.9925,0.0,-0.98667,1e-05,2.73134]
[1777630493559,36.66,77172.075,0.0,-0.98666,1e-05,2.73226]
[1777630495661,36.66,77172.065,0.0,-0.98666,1e-05,2.73238]
[1777630495828,36.66,77172.065,0.0,-0.98666,1e-05,2.73238]
[1777630501615,36.67,77171.9475,0.0,-0.98666,1e-05,2.73316]
[1777630506653,36.67,77171.66,0.0,-0.98666,1e-05,2.73329]
[1777630511687,36.67,77171.5275,0.0,-0.98665,1e-05,2.73374]
[1777630516723,36.67,77171.9125,0.0,-0.98665,1e-05,2.73526]
[1777630520490,36.67,77170.625,0.0,-0.98666,1e-05,2.73298]
[1777630520576,36.67,77170.625,0.0,-0.98666,1e-05,2.73298]
[1777630521269,36.67,77170.625,0.0,-0.98666,1e-05,2.73312]
[1777630521325,36.67,77170.625,0.0,-0.98666,1e-05,2.73312]
[1777630521758,36.67,77170.625,0.0,-0.98666,1e-05,2.73324]
[1777630522765,36.67,77176.7725,0.0,-0.98658,1e-05,2.74631]
[1777630523772,36.68,77180.5675,0.0,-0.98654,1e-05,2.75445]
[1777630528807,36.68,77176.595,0.0,-0.98658,1e-05,2.74665]
[1777630530971,36.68,77176.065,0.0,-0.98659,1e-05,2.74565]
[1777630531075,36.68,77176.065,0.0,-0.98659,1e-05,2.74565]
[1777630536863,36.68,77172.4,0.0,-0.98663,1e-05,2.7374]
[1777630542242,36.68,77170.0725,0.0,-0.98666,1e-05,2.73322]
[1777630547605,36.68,77173.5825,0.0,-0.98661,1e-05,2.74129]
[1777630547828,36.68,77173.5825,0.0,-0.98661,1e-05,2.74129]
[1777630548309,36.68,77173.5825,0.0,-0.98661,1e-05,2.74142]
[1777630548340,36.68,77173.5825,0.0,-0.98661,1e-05,2.74142]
[1777630548947,36.68,77173.5825,0.0,-0.98661,1e-05,2.74154]
[1777630553982,36.69,77175.3275,0.0,-0.98659,1e-05,2.74585]
[1777630559017,36.69,77177.09,0.0,-0.98656,1e-05,2.75015]
[1777630564058,36.69,77177.5675,0.0,-0.98655,1e-05,2.75173]
[1777630564803,36.69,77177.5675,0.0,-0.98655,1e-05,2.75173]
[1777630564826,36.69,77177.5675,0.0,-0.98655,1e-05,2.75173]
[1777630570100,36.69,77176.855,0.0,-0.98656,1e-05,2.75092]
[1777630572928,36.69,77177.23,0.0,-0.98655,1e-05,2.75193]
[1777630573076,36.69,77177.23,0.0,-0.98655,1e-05,2.75193]
[1777630573248,36.69,77177.23,0.0,-0.98655,1e-05,2.75193]
[1777630573273,36.69,77177.795,0.0,-0.98654,1e-05,2.75324]
[1777630573335,36.69,77177.795,0.0,-0.98654,1e-05,2.75324]
[1777630579163,36.69,77178.845,0.0,-0.98653,1e-05,2.7561]
[1777630583578,36.69,77179.045,0.0,-0.98652,1e-05,2.75692]
[1777630583828,36.69,77179.045,0.0,-0.98652,1e-05,2.75692]
[1777630588226,36.7,77184.685,0.0,-0.98645,1e-05,2.76931]
[1777630589182,36.7,77184.685,0.0,-0.98645,1e-05,2.76931]
[1777630589330,36.7,77184.685,0.0,-0.98645,1e-05,2.76991]
[1777630591247,36.7,77196.37,0.0,-0.98632,1e-05,2.79394]
[1777630592254,36.7,77201.0,0.0,-0.98626,1e-05,2.80395]
[1777630594268,36.7,77208.9575,0.0,-0.98617,1e-05,2.82089]
[1777630596281,36.7,77214.2,0.0,-0.9861,1e-05,2.83215]
[1777630599401,36.7,77216.6775,0.0,-0.98607,1e-05,2.83742]
[1777630599575,36.7,77216.6775,0.0,-0.98607,1e-05,2.83742]
[1777630604304,36.7,77224.3,0.0,-0.98598,1e-05,2.85375]
[1777630604656,36.7,77224.3,0.0,-0.98598,1e-05,2.85375]
[1777630604840,36.7,77224.3,0.0,-0.98598,1e-05,2.85375]
[1777630606929,36.7,77226.495,0.0,-0.98596,1e-05,2.85839]
[1777630607082,36.7,77226.495,0.0,-0.98596,1e-05,2.85839]
[1777630607157,36.7,77226.495,0.0,-0.98596,1e-05,2.85832]
[1777630612311,36.69,77230.22,0.0,-0.98592,1e-05,2.86418]
[1777630612742,36.69,77230.22,0.0,-0.98592,1e-05,2.86418]
[1777630612832,36.69,77230.22,0.0,-0.98592,1e-05,2.86418]
[1777630614313,36.69,77234.8825,0.0,-0.98587,1e-05,2.87417]
[1777630616953,36.69,77232.2625,0.0,-0.9859,1e-05,2.86827]
[1777630617078,36.69,77232.2625,0.0,-0.9859,1e-05,2.86827]
[1777630617156,36.69,77232.2625,0.0,-0.9859,1e-05,2.86818]
[1777630618417,36.69,77232.66,0.0,-0.9859,1e-05,2.86896]
[1777630618574,36.69,77232.66,0.0,-0.9859,1e-05,2.86896]
[1777630624335,36.69,77235.9925,0.0,-0.98586,1e-05,2.87568]
[1777630625960,36.69,77237.03,0.0,-0.98585,1e-05,2.87785]
[1777630626075,36.69,77237.03,0.0,-0.98585,1e-05,2.87785]
[1777630626387,36.69,77237.03,0.0,-0.98585,1e-05,2.87774]
[1777630626583,36.69,77237.03,0.0,-0.98585,1e-05,2.87774]
[1777630626594,36.69,77237.03,0.0,-0.98585,1e-05,2.87761]
[1777630628328,36.69,77237.03,0.0,-0.98585,1e-05,2.87761]
[1777630628341,36.69,77243.5775,0.0,-0.98577,1e-05,2.89186]
[1777630630343,36.69,77237.725,0.0,-0.98584,1e-05,2.87879]
[1777630633459,36.69,77239.4325,0.0,-0.98582,1e-05,2.88221]
[1777630633574,36.69,77239.4325,0.0,-0.98582,1e-05,2.88221]
[1777630633955,36.69,77239.4325,0.0,-0.98582,1e-05,2.88221]
[1777630634080,36.69,77239.4325,0.0,-0.98582,1e-05,2.88221]
[1777630634178,36.68,77239.4325,0.0,-0.98582,1e-05,2.88209]
[1777630635555,36.68,77243.6075,0.0,-0.98577,1e-05,2.89101]
[1777630641282,36.68,77244.8625,0.0,-0.98576,1e-05,2.89326]
[1777630641324,36.68,77244.8625,0.0,-0.98576,1e-05,2.89326]
[1777630643044,36.68,77244.8625,0.0,-0.98576,1e-05,2.89297]
[1777630643612,36.68,77249.1025,0.0,-0.98571,1e-05,2.90198]
[1777630644619,36.68,77261.495,0.0,-0.98556,1e-05,2.92924]
[1777630645626,36.68,77256.665,0.0,-0.98562,1e-05,2.91836]
[1777630646421,36.68,77256.665,0.0,-0.98562,1e-05,2.91836]
[1777630647640,36.68,77251.1725,0.0,-0.98569,1e-05,2.90585]
[1777630648647,36.68,77268.5975,0.0,-0.98547,1e-05,2.94428]
[1777630649654,36.68,77274.3025,0.0,-0.9854,1e-05,2.95682]
[1777630650661,36.68,77266.02,0.0,-0.98551,1e-05,2.93812]
[1777630654580,36.67,77266.865,0.0,-0.98552,1e-05,2.93603]
[1777630656477,36.67,77264.8875,0.0,-0.98556,1e-05,2.92954]
[1777630656581,36.67,77264.8875,0.0,-0.98556,1e-05,2.92954]
[1777630656703,36.67,77264.8875,0.0,-0.98556,1e-05,2.92936]
[1777630661738,36.66,77265.1875,0.0,-0.98557,1e-05,2.92743]
[1777630665415,36.66,77264.3625,0.0,-0.98558,1e-05,2.92506]
[1777630665575,36.66,77264.3625,0.0,-0.98558,1e-05,2.92506]
[1777630666464,36.66,77264.3625,0.0,-0.98558,1e-05,2.92488]
[1777630666579,36.66,77264.3625,0.0,-0.98558,1e-05,2.92488]
[1777630666773,36.66,77264.3625,0.0,-0.98558,1e-05,2.9247]
[1777630671808,36.65,77262.545,0.0,-0.98561,1e-05,2.91981]
[1777630673582,36.65,77262.3475,0.0,-0.98561,1e-05,2.91921]
[1777630673827,36.65,77262.3475,0.0,-0.98561,1e-05,2.91921]
[1777630677032,36.65,77261.875,0.0,-0.98562,1e-05,2.91766]
[1777630677075,36.65,77261.875,0.0,-0.98562,1e-05,2.91766]
[1777630677238,36.65,77261.875,0.0,-0.98562,1e-05,2.91766]
[1777630677325,36.65,77261.875,0.0,-0.98562,1e-05,2.91766]
[1777630677339,36.65,77261.875,0.0,-0.98562,1e-05,2.91751]
[1777630678856,36.65,77257.715,0.0,-0.98568,1e-05,2.908]
[1777630681846,36.65,77257.625,0.0,-0.98568,1e-05,2.90752]
[1777630682078,36.65,77257.625,0.0,-0.98568,1e-05,2.90752]
[1777630682176,36.65,77257.625,0.0,-0.98568,1e-05,2.90742]
[1777630682885,36.65,77244.3975,0.0,-0.98584,1e-05,2.8782]
[1777630687920,36.65,77246.5125,0.0,-0.98582,1e-05,2.88233]
[1777630688914,36.65,77246.5125,0.0,-0.98582,1e-05,2.88233]
[1777630689081,36.65,77246.5125,0.0,-0.98582,1e-05,2.88233]
[1777630689908,36.65,77246.5125,0.0,-0.98582,1e-05,2.88221]
[1777630690084,36.65,77246.5125,0.0,-0.98582,1e-05,2.88221]
[1777630690086,36.65,77246.5125,0.0,-0.98582,1e-05,2.8821]
[1777630695976,36.65,77248.115,0.0,-0.98581,1e-05,2.88495]
[1777630699650,36.65,77247.9525,0.0,-0.98581,1e-05,2.88426]
[1777630699825,36.65,77247.9525,0.0,-0.98581,1e-05,2.88426]
[1777630701011,36.65,77252.235,0.0,-0.98576,1e-05,2.89342]
[1777630706045,36.64,77254.675,0.0,-0.98573,1e-05,2.89814]
[1777630711081,36.64,77254.815,0.0,-0.98574,1e-05,2.89627]
[1777630716116,36.64,77253.55,0.0,-0.98576,1e-05,2.89286]
[1777630717636,36.64,77255.3925,0.0,-0.98574,1e-05,2.89678]
[1777630717827,36.64,77255.3925,0.0,-0.98574,1e-05,2.89678]
[1777630718857,36.64,77255.3925,0.0,-0.98574,1e-05,2.89664]
[1777630719076,36.64,77255.3925,0.0,-0.98574,1e-05,2.89664]
[1777630719137,36.64,77255.3925,0.0,-0.98574,1e-05,2.8965]
[1777630720432,36.64,77259.255,0.0,-0.98569,1e-05,2.90488]
[1777630726438,36.64,77256.9025,0.0,-0.98573,1e-05,2.89886]
[1777630732444,36.63,77256.205,0.0,-0.98574,1e-05,2.89654]
[1777630739540,36.63,77256.2175,0.0,-0.98574,1e-05,2.89631]
[1777630739573,36.63,77256.2175,0.0,-0.98574,1e-05,2.89631]
[1777630745319,36.63,77254.965,0.0,-0.98577,1e-05,2.89218]
[1777630750354,36.63,77254.3125,0.0,-0.98578,1e-05,2.89016]
[1777630755127,36.63,77254.3375,0.0,-0.98578,1e-05,2.88975]
[1777630755327,36.63,77254.3375,0.0,-0.98578,1e-05,2.88975]
[1777630756336,36.63,77254.3375,0.0,-0.98578,1e-05,2.88964]
[1777630756372,36.63,77254.3375,0.0,-0.98578,1e-05,2.88952]
[1777630756589,36.63,77254.3375,0.0,-0.98578,1e-05,2.88952]
[1777630762006,36.63,77255.9875,0.0,-0.98576,1e-05,2.89256]
[1777630762075,36.63,77255.9875,0.0,-0.98576,1e-05,2.89256]
[1777630767472,36.62,77254.6375,0.0,-0.98578,1e-05,2.88889]
[1777630772222,36.62,77253.985,0.0,-0.9858,1e-05,2.8855]
[1777630772325,36.62,77253.985,0.0,-0.9858,1e-05,2.8855]
[1777630773538,36.62,77253.7725,0.0,-0.98581,1e-05,2.88481]
[1777630773576,36.62,77253.7725,0.0,-0.98581,1e-05,2.88481]
[1777630774486,36.62,77252.505,0.0,-0.98582,1e-05,2.88193]
[1777630776024,36.62,77253.01,0.0,-0.98582,1e-05,2.88293]
[1777630776075,36.62,77253.01,0.0,-0.98582,1e-05,2.88293]
[1777630777489,36.62,77256.6725,0.0,-0.98577,1e-05,2.89077]
[1777630780366,36.62,77259.7725,0.0,-0.98574,1e-05,2.89735]
[1777630780574,36.62,77262.67,0.0,-0.9857,1e-05,2.90361]
[1777630780855,36.62,77262.67,0.0,-0.9857,1e-05,2.90361]
[1777630781077,36.62,77262.67,0.0,-0.9857,1e-05,2.90361]
[1777630781178,36.62,77262.67,0.0,-0.9857,1e-05,2.90346]
[1777630782494,36.62,77266.27,0.0,-0.98566,1e-05,2.91127]
[1777630784496,36.62,77270.7925,0.0,-0.9856,1e-05,2.92098]
[1777630786178,36.61,77273.4175,0.0,-0.98558,1e-05,2.92505]
[1777630786326,36.61,77273.4175,0.0,-0.98558,1e-05,2.92505]
[1777630789674,36.6,77274.575,0.0,-0.9856,1e-05,2.92225]
[1777630789827,36.6,77274.575,0.0,-0.9856,1e-05,2.92225]
[1777630789929,36.6,77274.575,0.0,-0.9856,1e-05,2.92208]
[1777630790601,36.6,77274.575,0.0,-0.9856,1e-05,2.92208]
[1777630790830,36.6,77274.575,0.0,-0.9856,1e-05,2.92208]
[1777630792504,36.6,77270.3325,0.0,-0.98565,1e-05,2.91236]
[1777630795561,36.6,77267.4875,0.0,-0.98569,1e-05,2.90563]
[1777630796496,36.6,77267.4875,0.0,-0.98569,1e-05,2.90563]
[1777630796508,36.6,77267.4525,0.0,-0.98569,1e-05,2.90541]
[1777630796575,36.6,77267.4525,0.0,-0.98569,1e-05,2.90541]
[1777630801711,36.59,77266.845,0.0,-0.9857,1e-05,2.90325]
[1777630807521,36.59,77264.87,0.0,-0.98573,1e-05,2.89824]
[1777630808760,36.59,77267.785,0.0,-0.9857,1e-05,2.90439]
[1777630809767,36.59,77273.1225,0.0,-0.98563,1e-05,2.91606]
[1777630811781,36.58,77277.1575,0.0,-0.9856,1e-05,2.9216]
[1777630814802,36.57,77282.095,0.0,-0.98556,1e-05,2.92892]
[1777630819837,36.57,77284.1575,0.0,-0.98554,1e-05,2.9326]
[1777630820845,36.57,77287.875,0.0,-0.98549,1e-05,2.94069]
[1777630822858,36.57,77294.5275,0.0,-0.98541,1e-05,2.95513]
[1777630823865,36.57,77296.6,0.0,-0.98539,1e-05,2.95952]
[1777630824871,36.57,77303.8475,0.0,-0.9853,1e-05,2.97557]
[1777630829514,36.57,77305.805,0.0,-0.98528,1e-05,2.9792]
[1777630832576,36.56,77306.7425,0.0,-0.98528,1e-05,2.97871]
[1777630835773,36.56,77307.2975,0.0,-0.98528,1e-05,2.97917]
[1777630835826,36.56,77307.2975,0.0,-0.98528,1e-05,2.97917]
[1777630835949,36.56,77307.2975,0.0,-0.98528,1e-05,2.97891]
[1777630838043,36.56,77308.1275,0.0,-0.98527,1e-05,2.98051]
[1777630838081,36.56,77308.1275,0.0,-0.98527,1e-05,2.98051]
[1777630843278,36.56,77307.4925,0.0,-0.98528,1e-05,2.97778]
[1777630843329,36.56,77307.4925,0.0,-0.98528,1e-05,2.97778]
[1777630843379,36.56,77307.4925,0.0,-0.98529,1e-05,2.97753]
[1777630844407,36.56,77307.4925,0.0,-0.98529,1e-05,2.97753]
[1777630844575,36.56,77307.4925,0.0,-0.98529,1e-05,2.97728]
[1777630848609,36.55,77308.1025,0.0,-0.98528,1e-05,2.97764]
[1777630848826,36.55,77308.1025,0.0,-0.98528,1e-05,2.97764]
[1777630849042,36.55,77308.1025,0.0,-0.98529,1e-05,2.97738]
[1777630850326,36.55,77308.1025,0.0,-0.98529,1e-05,2.97738]
[1777630850577,36.55,77308.1025,0.0,-0.98529,1e-05,2.97712]
[1777630855084,36.55,77311.975,0.0,-0.98525,1e-05,2.98454]
[1777630858289,36.55,77310.3775,0.0,-0.98527,1e-05,2.9804]
[1777630858336,36.55,77310.3775,0.0,-0.98527,1e-05,2.9804]
[1777630858390,36.55,77310.3775,0.0,-0.98527,1e-05,2.98014]
[1777630859913,36.55,77309.2475,0.0,-0.98529,1e-05,2.97734]
[1777630860077,36.55,77309.2475,0.0,-0.98529,1e-05,2.97734]
[1777630863044,36.54,77308.9525,0.0,-0.98529,1e-05,2.9759]
[1777630863079,36.54,77308.9525,0.0,-0.98529,1e-05,2.9759]
[1777630863143,36.54,77308.9525,0.0,-0.9853,1e-05,2.97566]
[1777630865156,36.54,77303.725,0.0,-0.98537,1e-05,2.96341]
[1777630869414,36.54,77302.5775,0.0,-0.98538,1e-05,2.96014]
[1777630869577,36.54,77302.5775,0.0,-0.98538,1e-05,2.96014]
[1777630875227,36.54,77305.1625,0.0,-0.98536,1e-05,2.96432]
[1777630875997,36.54,77305.1625,0.0,-0.98536,1e-05,2.96432]
[1777630876074,36.54,77305.1625,0.0,-0.98536,1e-05,2.96432]
[1777630876233,36.54,77305.1625,0.0,-0.98536,1e-05,2.96409]
[1777630876715,36.54,77305.1625,0.0,-0.98536,1e-05,2.96409]
[1777630876828,36.54,77305.1625,0.0,-0.98536,1e-05,2.96409]
[1777630882276,36.53,77306.015,0.0,-0.98536,1e-05,2.9646]
[1777630887311,36.53,77305.065,0.0,-0.98538,1e-05,2.96131]
[1777630889311,36.53,77305.0375,0.0,-0.98538,1e-05,2.96102]
[1777630889324,36.53,77305.0375,0.0,-0.98538,1e-05,2.96102]
[1777630889325,36.53,77305.0375,0.0,-0.98538,1e-05,2.96079]
[1777630891247,36.53,77306.0475,0.0,-0.98537,1e-05,2.96283]
[1777630891325,36.53,77306.0475,0.0,-0.98537,1e-05,2.96283]
[1777630895369,36.52,77306.375,0.0,-0.98538,1e-05,2.9611]
[1777630895575,36.52,77306.375,0.0,-0.98538,1e-05,2.9611]
[1777630895596,36.52,77306.375,0.0,-0.98538,1e-05,2.96085]
[1777630896373,36.52,77312.1825,0.0,-0.98531,1e-05,2.97369]
[1777630899395,36.52,77318.7875,0.0,-0.98523,1e-05,2.98781]
[1777630899651,36.52,77318.7875,0.0,-0.98523,1e-05,2.98781]
[1777630899825,36.52,77318.7875,0.0,-0.98523,1e-05,2.98781]
[1777630905437,36.52,77322.0075,0.0,-0.9852,1e-05,2.99342]
[1777630908458,36.52,77324.1475,0.0,-0.98517,1e-05,2.99739]
[1777630909465,36.51,77330.1775,0.0,-0.9851,1e-05,3.01078]
[1777630910472,36.51,77335.42,0.0,-0.98503,1e-05,3.02241]
[1777630913493,36.5,77339.9725,0.0,-0.98501,1e-05,3.02562]
[1777630915143,36.49,77340.6925,0.0,-0.98502,1e-05,3.02396]
[1777630915325,36.49,77340.6925,0.0,-0.98502,1e-05,3.02396]
[1777630915507,36.48,77340.6925,0.0,-0.98504,1e-05,3.02073]
[1777630916523,36.48,77340.6925,0.0,-0.98504,1e-05,3.02073]
[1777630916575,36.48,77340.6925,0.0,-0.98504,1e-05,3.02073]
[1777630922556,36.43,77338.545,0.0,-0.98519,1e-05,2.99507]
[1777630927646,36.4,77338.3475,0.0,-0.98525,1e-05,2.98386]
[1777630933633,36.4,77338.5775,0.0,-0.98526,1e-05,2.98287]
[1777630933915,36.4,77338.5775,0.0,-0.98526,1e-05,2.98287]
[1777630934077,36.4,77338.5775,0.0,-0.98526,1e-05,2.98287]
[1777630934640,36.39,77338.5775,0.0,-0.98526,1e-05,2.98262]
[1777630935241,36.39,77338.5775,0.0,-0.98526,1e-05,2.98262]
[1777630935326,36.39,77338.5775,0.0,-0.98526,1e-05,2.98262]
[1777630940660,36.39,77339.66,0.0,-0.98526,1e-05,2.98356]
[1777630940782,36.39,77339.66,0.0,-0.98526,1e-05,2.98356]
[1777630940829,36.39,77339.66,0.0,-0.98526,1e-05,2.98356]
[1777630940883,36.39,77339.66,0.0,-0.98526,1e-05,2.98331]
[1777630942112,36.39,77339.66,0.0,-0.98526,1e-05,2.98331]
[1777630942327,36.39,77339.66,0.0,-0.98526,1e-05,2.98331]
[1777630947398,36.39,77339.0075,0.0,-0.98527,1e-05,2.98059]
[1777630947575,36.39,77339.0075,0.0,-0.98527,1e-05,2.98059]
[1777630947630,36.39,77339.0075,0.0,-0.98527,1e-05,2.98035]
[1777630948682,36.39,77338.41,0.0,-0.98528,1e-05,2.97876]
[1777630948825,36.39,77338.41,0.0,-0.98528,1e-05,2.97876]
[1777630953571,36.38,77337.4075,0.0,-0.98531,1e-05,2.974]
[1777630953825,36.38,77337.4075,0.0,-0.98531,1e-05,2.97376]
[1777630955324,36.38,77337.4075,0.0,-0.98531,1e-05,2.97353]
[1777630955579,36.38,77337.4075,0.0,-0.98531,1e-05,2.97353]
[1777630955646,36.38,77337.4075,0.0,-0.98531,1e-05,2.97329]
[1777630958691,36.38,77339.13,0.0,-0.9853,1e-05,2.9765]
[1777630958831,36.38,77339.13,0.0,-0.9853,1e-05,2.9765]
[1777630964683,36.38,77341.265,0.0,-0.98528,1e-05,2.9799]
[1777630969357,36.37,77341.37,0.0,-0.98528,1e-05,2.97917]
[1777630969576,36.37,77341.37,0.0,-0.98528,1e-05,2.97917]
[1777630969594,36.37,77341.37,0.0,-0.98528,1e-05,2.97893]
[1777630970801,36.37,77343.09,0.0,-0.98526,1e-05,2.98258]
[1777630970828,36.37,77343.09,0.0,-0.98526,1e-05,2.98258]
[1777630976695,36.37,77343.2525,0.0,-0.98527,1e-05,2.98147]
[1777630981535,36.37,77343.1175,0.0,-0.98527,1e-05,2.9802]
[1777630981575,36.37,77343.1175,0.0,-0.98527,1e-05,2.9802]
[1777630981676,36.37,77343.1175,0.0,-0.98528,1e-05,2.97995]
[1777630983236,36.37,77343.29,0.0,-0.98528,1e-05,2.9801]
[1777630983328,36.37,77343.29,0.0,-0.98528,1e-05,2.9801]
[1777630984990,36.36,77339.44,0.0,-0.98533,1e-05,2.97069]
[1777630988011,36.36,77343.09,0.0,-0.98529,1e-05,2.97825]
[1777630991474,36.36,77344.0225,0.0,-0.98528,1e-05,2.97989]
[1777630991575,36.36,77344.0225,0.0,-0.98528,1e-05,2.97989]
[1777630991676,36.36,77344.0225,0.0,-0.98528,1e-05,2.97965]
[1777630992552,36.36,77344.0225,0.0,-0.98528,1e-05,2.97965]
[1777630992576,36.36,77344.0225,0.0,-0.98528,1e-05,2.97965]
[1777630997110,36.36,77343.665,0.0,-0.98529,1e-05,2.97764]
[1777630997325,36.36,77343.665,0.0,-0.98529,1e-05,2.97764]
[1777631003122,36.35,77343.0675,0.0,-0.98531,1e-05,2.97466]
[1777631005295,36.35,77343.285,0.0,-0.98531,1e-05,2.97492]
[1777631005325,36.35,77343.285,0.0,-0.98531,1e-05,2.97492]
[1777631005426,36.35,77343.285,0.0,-0.98531,1e-05,2.97469]
[1777631006323,36.35,77343.285,0.0,-0.98531,1e-05,2.97469]
[1777631006576,36.35,77343.285,0.0,-0.98531,1e-05,2.97469]
[1777631012185,36.35,77343.2975,0.0,-0.98532,1e-05,2.97157]
[1777631014758,36.35,77343.965,0.0,-0.98532,1e-05,2.97263]
[1777631015206,36.35,77343.965,0.0,-0.98532,1e-05,2.97236]
[1777631016213,36.34,77356.7375,0.0,-0.98516,1e-05,3.00106]
[1777631017220,36.34,77380.9525,0.0,-0.98484,1e-05,3.05635]
[1777631018277,36.34,77380.9525,0.0,-0.98484,1e-05,3.05635]
[1777631019234,36.34,77390.5025,0.0,-0.98472,1e-05,3.07768]
[1777631020241,36.34,77399.145,0.0,-0.98461,1e-05,3.09741]
[1777631021248,36.34,77403.3725,0.0,-0.98456,1e-05,3.10685]
[1777631023262,36.34,77407.4175,0.0,-0.98451,1e-05,3.1154]
[1777631028297,36.33,77409.99,0.0,-0.98449,1e-05,3.11905]
[1777631029304,36.33,77414.21,0.0,-0.98443,1e-05,3.1285]
[1777631034339,36.32,77412.3825,0.0,-0.98447,1e-05,3.12174]
[1777631038776,36.32,77413.105,0.0,-0.98447,1e-05,3.1215]
[1777631038833,36.32,77413.105,0.0,-0.98447,1e-05,3.1215]
[1777631039374,36.32,77413.105,0.0,-0.98448,1e-05,3.12102]
[1777631040041,36.32,77413.105,0.0,-0.98448,1e-05,3.12102]
[1777631040078,36.32,77413.105,0.0,-0.98448,1e-05,3.12102]
[1777631045447,36.31,77412.6525,0.0,-0.9845,1e-05,3.11757]
[1777631045575,36.31,77412.6525,0.0,-0.9845,1e-05,3.11757]
[1777631045676,36.31,77412.6525,0.0,-0.9845,1e-05,3.11709]
[1777631046634,36.31,77412.6525,0.0,-0.9845,1e-05,3.11709]
[1777631046828,36.31,77412.6525,0.0,-0.9845,1e-05,3.11661]
[1777631051458,36.3,77415.85,0.0,-0.98447,1e-05,3.12175]
[1777631051891,36.3,77415.85,0.0,-0.98447,1e-05,3.12175]
[1777631052075,36.3,77415.85,0.0,-0.98447,1e-05,3.12175]
[1777631052465,36.3,77415.85,0.0,-0.98448,1e-05,3.12128]
[1777631053544,36.3,77415.85,0.0,-0.98448,1e-05,3.12128]
[1777631053582,36.3,77415.85,0.0,-0.98448,1e-05,3.12128]
[1777631054479,36.3,77411.635,0.0,-0.98454,1e-05,3.11043]
[1777631058043,36.3,77410.8775,0.0,-0.98456,1e-05,3.10729]
[1777631058081,36.3,77410.8775,0.0,-0.98456,1e-05,3.10729]
[1777631058507,36.3,77410.8775,0.0,-0.98456,1e-05,3.10684]
[1777631059866,36.29,77409.08,0.0,-0.98458,1e-05,3.10218]
[1777631060081,36.29,77409.08,0.0,-0.98458,1e-05,3.10218]
[1777631061528,36.28,77404.4075,0.0,-0.98467,1e-05,3.0866]
[1777631065423,36.27,77404.0075,0.0,-0.98471,1e-05,3.08074]
[1777631065576,36.27,77404.0075,0.0,-0.98471,1e-05,3.08074]
[1777631065602,36.27,77404.0075,0.0,-0.98471,1e-05,3.08034]
[1777631071586,36.27,77403.285,0.0,-0.98473,1e-05,3.07666]
[1777631071828,36.26,77403.285,0.0,-0.98474,1e-05,3.07468]
[1777631077640,36.26,77401.855,0.0,-0.98477,1e-05,3.06903]
[1777631080083,36.26,77402.305,0.0,-0.98477,1e-05,3.06931]
[1777631080324,36.26,77402.305,0.0,-0.98477,1e-05,3.06931]
[1777631080660,36.26,77402.305,0.0,-0.98477,1e-05,3.06893]
[1777631081137,36.26,77402.305,0.0,-0.98477,1e-05,3.06893]
[1777631081325,36.26,77402.305,0.0,-0.98477,1e-05,3.06893]
[1777631086703,36.25,77401.495,0.0,-0.9848,1e-05,3.06476]
[1777631088526,36.25,77401.9025,0.0,-0.98479,1e-05,3.06534]
[1777631088577,36.25,77401.9025,0.0,-0.98479,1e-05,3.06534]
[1777631088717,36.25,77401.9025,0.0,-0.9848,1e-05,3.06496]
[1777631089070,36.25,77401.9025,0.0,-0.9848,1e-05,3.06496]
[1777631089329,36.25,77401.9025,0.0,-0.9848,1e-05,3.06496]
[1777631094759,36.24,77400.7475,0.0,-0.98482,1e-05,3.06005]
[1777631095391,36.24,77400.7475,0.0,-0.98482,1e-05,3.06005]
[1777631095578,36.24,77400.7475,0.0,-0.98482,1e-05,3.06005]
[1777631097241,36.24,77400.725,0.0,-0.98483,1e-05,3.05927]
[1777631097324,36.24,77400.725,0.0,-0.98483,1e-05,3.05927]
[1777631097780,36.24,77400.725,0.0,-0.98483,1e-05,3.0589]
[1777631101810,36.24,77398.0775,0.0,-0.98487,1e-05,3.05134]
[1777631102817,36.24,77393.3175,0.0,-0.98494,1e-05,3.04001]
[1777631103822,36.23,77383.81,0.0,-0.98506,1e-05,3.01778]
[1777631106825,36.23,77380.25,0.0,-0.98512,1e-05,3.00876]
[1777631108827,36.23,77376.8275,0.0,-0.98516,1e-05,3.00039]
[1777631109326,36.23,77376.8275,0.0,-0.98516,1e-05,3.00039]
[1777631109576,36.23,77376.8275,0.0,-0.98516,1e-05,3.00039]
[1777631110829,36.23,77371.18,0.0,-0.98524,1e-05,2.987]
[1777631114833,36.23,77378.825,0.0,-0.98515,1e-05,3.00351]
[1777631115180,36.23,77378.825,0.0,-0.98515,1e-05,3.00351]
[1777631115324,36.23,77378.825,0.0,-0.98515,1e-05,3.00351]
[1777631115395,36.23,77378.825,0.0,-0.98515,1e-05,3.00323]
[1777631116645,36.23,77378.825,0.0,-0.98515,1e-05,3.00323]
[1777631116826,36.23,77378.825,0.0,-0.98515,1e-05,3.00323]
[1777631116835,36.23,77383.3725,0.0,-0.98509,1e-05,3.01338]
[1777631121840,36.22,77382.3975,0.0,-0.98511,1e-05,3.00975]
[1777631125576,36.22,77382.395,0.0,-0.98512,1e-05,3.00892]
[1777631125825,36.22,77382.395,0.0,-0.98512,1e-05,3.00892]
[1777631125844,36.22,77381.6825,0.0,-0.98513,1e-05,3.00701]
[1777631127432,36.22,77380.655,0.0,-0.98514,1e-05,3.00439]
[1777631127575,36.22,77380.655,0.0,-0.98514,1e-05,3.00439]
[1777631129848,36.22,77378.045,0.0,-0.98518,1e-05,2.99763]
[1777631133365,36.22,77378.735,0.0,-0.98518,1e-05,2.9969]
[1777631133574,36.22,77378.735,0.0,-0.98518,1e-05,2.9969]
[1777631133601,36.21,77378.735,0.0,-0.98518,1e-05,2.99665]
[1777631135040,36.21,77377.91,0.0,-0.9852,1e-05,2.99451]
[1777631135075,36.21,77377.91,0.0,-0.9852,1e-05,2.99451]
[1777631136049,36.21,77374.52,0.0,-0.98524,1e-05,2.9863]
[1777631141084,36.21,77373.06,0.0,-0.98527,1e-05,2.98183]
[1777631145264,36.21,77372.74,0.0,-0.98528,1e-05,2.98043]
[1777631145324,36.21,77372.74,0.0,-0.98528,1e-05,2.98043]
[1777631145426,36.21,77372.74,0.0,-0.98528,1e-05,2.98021]
[1777631146918,36.21,77372.4875,0.0,-0.98528,1e-05,2.97942]
[1777631147075,36.21,77372.4875,0.0,-0.98528,1e-05,2.97942]
[1777631148133,36.21,77368.4175,0.0,-0.98534,1e-05,2.96974]
[1777631152300,36.2,77367.6125,0.0,-0.98535,1e-05,2.96731]
[1777631152326,36.2,77367.6125,0.0,-0.98535,1e-05,2.96731]
[1777631152401,36.2,77367.6125,0.0,-0.98535,1e-05,2.96712]
[1777631152909,36.2,77367.6125,0.0,-0.98535,1e-05,2.96712]
[1777631153074,36.2,77367.6125,0.0,-0.98535,1e-05,2.96712]
[1777631154175,36.2,77363.69,0.0,-0.9854,1e-05,2.95785]
[1777631157849,36.2,77364.5525,0.0,-0.98539,1e-05,2.95943]
[1777631157876,36.2,77363.9125,0.0,-0.9854,1e-05,2.9578]
[1777631158074,36.2,77363.9125,0.0,-0.9854,1e-05,2.9578]
[1777631158405,36.2,77363.9125,0.0,-0.9854,1e-05,2.9578]
[1777631158576,36.2,77363.9125,0.0,-0.9854,1e-05,2.9578]
[1777631158585,36.2,77363.9125,0.0,-0.9854,1e-05,2.95761]
[1777631161223,36.2,77367.285,0.0,-0.98536,1e-05,2.96468]
[1777631166259,36.19,77368.8475,0.0,-0.98536,1e-05,2.96544]
[1777631171294,36.17,77368.62,0.0,-0.98542,1e-05,2.95561]
[1777631174335,36.16,77369.145,0.0,-0.98543,1e-05,2.95337]
[1777631174436,36.16,77369.145,0.0,-0.98544,1e-05,2.95175]
[1777631175321,36.15,77367.145,0.0,-0.98547,1e-05,2.94565]
[1777631176100,36.15,77367.145,0.0,-0.98547,1e-05,2.94565]
[1777631176325,36.15,77367.145,0.0,-0.98547,1e-05,2.94565]
[1777631176329,36.15,77367.145,0.0,-0.98548,1e-05,2.94413]
[1777631181364,36.14,77365.91,0.0,-0.98552,1e-05,2.93674]
[1777631182579,36.14,77365.91,0.0,-0.98552,1e-05,2.93674]
[1777631182828,36.14,77365.91,0.0,-0.98552,1e-05,2.93674]
[1777631183378,36.14,77363.195,0.0,-0.98556,1e-05,2.93036]
[1777631184859,36.14,77363.195,0.0,-0.98556,1e-05,2.93036]
[1777631184926,36.14,77363.195,0.0,-0.98556,1e-05,2.93024]
[1777631185074,36.14,77363.195,0.0,-0.98556,1e-05,2.93024]
[1777631185392,36.14,77363.195,0.0,-0.98556,1e-05,2.93012]
[1777631187170,36.14,77361.72,0.0,-0.98558,1e-05,2.92667]
[1777631187325,36.14,77361.72,0.0,-0.98558,1e-05,2.92667]
[1777631190427,36.13,77359.52,0.0,-0.98561,1e-05,2.92126]
[1777631192287,36.13,77357.6025,0.0,-0.98565,1e-05,2.91441]
[1777631192326,36.13,77357.6025,0.0,-0.98565,1e-05,2.91441]
[1777631193448,36.13,77354.9825,0.0,-0.98569,1e-05,2.90752]
[1777631198483,36.13,77354.23,0.0,-0.9857,1e-05,2.90541]
[1777631202325,36.13,77354.735,0.0,-0.98569,1e-05,2.90628]
[1777631202511,36.13,77354.735,0.0,-0.9857,1e-05,2.90531]
[1777631203797,36.13,77354.735,0.0,-0.9857,1e-05,2.90531]
[1777631203826,36.13,77354.735,0.0,-0.9857,1e-05,2.90531]
[1777631204948,36.12,77360.5625,0.0,-0.98564,1e-05,2.9163]
[1777631206326,36.12,77360.5625,0.0,-0.98564,1e-05,2.91528]
[1777631206538,36.11,77360.5625,0.0,-0.98565,1e-05,2.91427]
[1777631207280,36.11,77360.5625,0.0,-0.98565,1e-05,2.91427]
[1777631207327,36.11,77360.5625,0.0,-0.98565,1e-05,2.91427]
[1777631209560,36.11,77366.415,0.0,-0.9856,1e-05,2.92408]
[1777631212119,36.1,77365.025,0.0,-0.98562,1e-05,2.91893]
[1777631212326,36.1,77365.025,0.0,-0.98562,1e-05,2.91893]
[1777631213589,36.1,77359.16,0.0,-0.9857,1e-05,2.90487]
[1777631217044,36.1,77357.355,0.0,-0.98573,1e-05,2.90061]
[1777631217074,36.1,77357.355,0.0,-0.98573,1e-05,2.90061]
[1777631222653,36.1,77357.1225,0.0,-0.98573,1e-05,2.89966]
[1777631225310,36.1,77357.4725,0.0,-0.98573,1e-05,2.9003]
[1777631225325,36.1,77357.4725,0.0,-0.98573,1e-05,2.9003]
[1777631228101,36.1,77356.455,0.0,-0.98574,1e-05,2.89782]
[1777631228324,36.1,77356.455,0.0,-0.98574,1e-05,2.89782]
[1777631228695,36.1,77356.455,0.0,-0.98574,1e-05,2.89775]
[1777631233192,36.1,77357.58,0.0,-0.98573,1e-05,2.89998]
[1777631233325,36.1,77357.58,0.0,-0.98573,1e-05,2.89998]
[1777631238765,36.09,77358.505,0.0,-0.98572,1e-05,2.9016]
[1777631243800,36.09,77359.0775,0.0,-0.98572,1e-05,2.9025]
[1777631246200,36.09,77359.4175,0.0,-0.98571,1e-05,2.90311]
[1777631246325,36.09,77359.4175,0.0,-0.98571,1e-05,2.90311]
[1777631248071,36.09,77359.175,0.0,-0.98572,1e-05,2.90242]
[1777631248324,36.09,77359.175,0.0,-0.98572,1e-05,2.90242]
[1777631248835,36.09,77359.175,0.0,-0.98572,1e-05,2.90234]
[1777631253831,36.09,77360.095,0.0,-0.98572,1e-05,2.90257]
[1777631254080,36.09,77360.095,0.0,-0.98572,1e-05,2.9025]
[1777631259912,36.09,77357.9625,0.0,-0.98575,1e-05,2.89728]
[1777631260752,36.09,77357.9625,0.0,-0.98575,1e-05,2.89728]
[1777631260830,36.09,77357.9625,0.0,-0.98575,1e-05,2.89728]
[1777631260919,36.09,77357.9625,0.0,-0.98575,1e-05,2.89722]
[1777631262891,36.09,77355.9175,0.0,-0.98577,1e-05,2.89259]
[1777631263076,36.09,77354.2275,0.0,-0.98579,1e-05,2.88877]
[1777631268975,36.09,77349.7525,0.0,-0.98585,1e-05,2.87856]
[1777631271832,36.09,77347.195,0.0,-0.98588,1e-05,2.87282]
[1777631272076,36.09,77347.195,0.0,-0.98588,1e-05,2.8728]
[1777631273124,36.09,77347.195,0.0,-0.98588,1e-05,2.87278]
[1777631273324,36.09,77347.195,0.0,-0.98588,1e-05,2.87278]
[1777631274010,36.09,77347.195,0.0,-0.98588,1e-05,2.87277]
[1777631279027,36.09,77347.6825,0.0,-0.98588,1e-05,2.87376]
[1777631279081,36.09,77347.6825,0.0,-0.98588,1e-05,2.87376]
[1777631279326,36.09,77347.6825,0.0,-0.98588,1e-05,2.87376]
[1777631285034,36.09,77347.925,0.0,-0.98588,1e-05,2.87413]
[1777631289805,36.09,77347.01,0.0,-0.98589,1e-05,2.872]
[1777631289825,36.09,77347.01,0.0,-0.98589,1e-05,2.872]
[1777631291039,36.09,77352.1575,0.0,-0.98582,1e-05,2.88338]
[1777631292544,36.09,77351.8525,0.0,-0.98583,1e-05,2.88266]
[1777631292575,36.09,77351.8525,0.0,-0.98583,1e-05,2.88266]
[1777631292645,36.09,77351.8525,0.0,-0.98583,1e-05,2.88262]
[1777631294042,36.09,77347.74,0.0,-0.98588,1e-05,2.87344]
[1777631299047,36.09,77346.195,0.0,-0.9859,1e-05,2.86991]
[1777631300027,36.09,77346.195,0.0,-0.9859,1e-05,2.86991]
[1777631300074,36.09,77345.9225,0.0,-0.9859,1e-05,2.86929]
[1777631306234,36.09,77345.63,0.0,-0.98591,1e-05,2.86852]
[1777631311268,36.09,77344.82,0.0,-0.98592,1e-05,2.86515]
[1777631316304,36.09,77344.435,0.0,-0.98593,1e-05,2.86425]
[1777631317190,36.09,77344.435,0.0,-0.98593,1e-05,2.86425]
[1777631317324,36.09,77344.435,0.0,-0.98593,1e-05,2.86425]
[1777631320078,36.09,77344.0275,0.0,-0.98593,1e-05,2.86332]
[1777631320325,36.09,77344.0275,0.0,-0.98593,1e-05,2.86332]
[1777631320331,36.09,77344.0275,0.0,-0.98593,1e-05,2.86331]
[1777631325367,36.09,77343.8875,0.0,-0.98594,1e-05,2.86296]
[1777631329342,36.09,77342.82,0.0,-0.98595,1e-05,2.86058]
[1777631329574,36.09,77342.82,0.0,-0.98595,1e-05,2.86058]
[1777631335437,36.09,77341.535,0.0,-0.98597,1e-05,2.85774]
[1777631337382,36.09,77340.1475,0.0,-0.98598,1e-05,2.85468]
[1777631337575,36.09,77340.1475,0.0,-0.98598,1e-05,2.85468]
[1777631340228,36.09,77338.9925,0.0,-0.986,1e-05,2.85215]
[1777631340324,36.09,77338.9925,0.0,-0.986,1e-05,2.85215]
[1777631340537,36.09,77338.9925,0.0,-0.986,1e-05,2.85217]
[1777631344497,36.09,77338.8975,0.0,-0.986,1e-05,2.85199]
[1777631344575,36.09,77338.8975,0.0,-0.986,1e-05,2.85199]
[1777631351100,36.09,77342.13,0.0,-0.98596,1e-05,2.85914]
[1777631353815,36.09,77342.1375,0.0,-0.98596,1e-05,2.85916]
[1777631353826,36.09,77342.1375,0.0,-0.98596,1e-05,2.85916]
[1777631356264,36.09,77342.74,0.0,-0.98595,1e-05,2.86048]
[1777631356329,36.09,77342.74,0.0,-0.98595,1e-05,2.86048]
[1777631356649,36.09,77342.74,0.0,-0.98595,1e-05,2.86047]
[1777631360712,36.09,77343.295,0.0,-0.98594,1e-05,2.86169]
[1777631360825,36.09,77343.295,0.0,-0.98594,1e-05,2.86169]
[1777631366719,36.09,77341.4575,0.0,-0.98597,1e-05,2.85761]
[1777631369633,36.09,77341.59,0.0,-0.98597,1e-05,2.85791]
[1777631369824,36.09,77341.59,0.0,-0.98597,1e-05,2.85791]
[1777631369926,36.09,77341.59,0.0,-0.98597,1e-05,2.85791]
[1777631370972,36.09,77341.59,0.0,-0.98597,1e-05,2.85791]
[1777631371074,36.09,77341.59,0.0,-0.98597,1e-05,2.85791]
[1777631376789,36.09,77342.41,0.0,-0.98596,1e-05,2.85821]
[1777631381824,36.09,77342.65,0.0,-0.98596,1e-05,2.85874]
[1777631384853,36.09,77342.605,0.0,-0.98596,1e-05,2.85864]
[1777631387622,36.09,77342.2,0.0,-0.98596,1e-05,2.85775]
[1777631387826,36.09,77342.2,0.0,-0.98596,1e-05,2.85775]
[1777631388082,36.09,77342.2,0.0,-0.98596,1e-05,2.85775]
[1777631393908,36.09,77342.4025,0.0,-0.98596,1e-05,2.85822]
[1777631398005,36.09,77343.1575,0.0,-0.98595,1e-05,2.85987]
[1777631398077,36.09,77343.1575,0.0,-0.98595,1e-05,2.85987]
[1777631398032,36.09,77343.1575,0.0,-0.98595,1e-05,2.85985]
[1777631403980,36.09,77342.6225,0.0,-0.98596,1e-05,2.85858]
[1777631407001,36.09,77338.095,0.0,-0.98602,1e-05,2.84861]
[1777631410026,36.09,77333.5225,0.0,-0.98607,1e-05,2.83863]
[1777631415061,36.09,77333.6325,0.0,-0.98607,1e-05,2.83903]
[1777631420096,36.09,77331.7775,0.0,-0.98609,1e-05,2.83513]
[1777631425131,36.09,77329.51,0.0,-0.98612,1e-05,2.83037]
[1777631430167,36.09,77328.92,0.0,-0.98612,1e-05,2.82931]
[1777631435187,36.09,77329.2325,0.0,-0.98613,1e-05,2.82875]
[1777631440191,36.09,77336.8075,0.0,-0.98603,1e-05,2.84564]
[1777631445196,36.09,77335.815,0.0,-0.98604,1e-05,2.84357]
[1777631450201,36.09,77335.29,0.0,-0.98605,1e-05,2.84254]
[1777631453204,36.09,77339.295,0.0,-0.986,1e-05,2.85142]
[1777631458364,36.09,77341.9825,0.0,-0.98597,1e-05,2.85739]
[1777631463399,36.09,77343.71,0.0,-0.98595,1e-05,2.86081]
[1777631464406,36.09,77349.475,0.0,-0.98588,1e-05,2.87321]
[1777631466420,36.09,77353.5825,0.0,-0.98583,1e-05,2.88154]
[1777631471455,36.08,77353.575,0.0,-0.98584,1e-05,2.87962]
[1777631476490,36.08,77353.4875,0.0,-0.98585,1e-05,2.87769]
[1777631482233,36.07,77355.125,0.0,-0.98584,1e-05,2.87955]
[1777631487567,36.07,77355.2325,0.0,-0.98585,1e-05,2.87782]
[1777631493243,36.06,77355.515,0.0,-0.98586,1e-05,2.87543]
[1777631499249,36.06,77355.4175,0.0,-0.98587,1e-05,2.87372]
[1777631504689,36.06,77355.4325,0.0,-0.98588,1e-05,2.87243]
[1777631509725,36.05,77354.665,0.0,-0.9859,1e-05,2.86989]
[1777631514760,36.05,77353.41,0.0,-0.98591,1e-05,2.86653]
[1777631519795,36.05,77352.765,0.0,-0.98592,1e-05,2.86472]
[1777631525275,36.05,77352.04,0.0,-0.98593,1e-05,2.86289]
[1777631530872,36.05,77351.555,0.0,-0.98594,1e-05,2.86173]
[1777631535907,36.05,77344.165,0.0,-0.98603,1e-05,2.84546]
[1777631536914,36.05,77335.005,0.0,-0.98614,1e-05,2.82534]
[1777631542292,36.05,77331.475,0.0,-0.98619,1e-05,2.81794]
[1777631545977,36.05,77328.2325,0.0,-0.98622,1e-05,2.81118]
[1777631546984,36.05,77322.9375,0.0,-0.98629,1e-05,2.79974]
[1777631547991,36.05,77318.0375,0.0,-0.98635,1e-05,2.7892]
[1777631550011,36.05,77313.64,0.0,-0.9864,1e-05,2.77993]
[1777631553257,36.06,77312.8,0.0,-0.98641,1e-05,2.77691]
[1777631553325,36.06,77312.375,0.0,-0.98642,1e-05,2.77613]
[1777631557734,36.06,77311.7325,0.0,-0.98642,1e-05,2.77532]
[1777631557826,36.06,77311.7325,0.0,-0.98642,1e-05,2.77532]
[1777631558265,36.06,77311.7325,0.0,-0.98642,1e-05,2.77546]
[1777631564103,36.06,77314.1175,0.0,-0.98639,1e-05,2.78145]
[1777631569138,36.06,77313.0325,0.0,-0.9864,1e-05,2.77978]
[1777631570330,36.06,77312.1525,0.0,-0.98641,1e-05,2.77801]
[1777631576187,36.06,77310.5725,0.0,-0.98642,1e-05,2.77544]
[1777631576572,36.06,77310.5725,0.0,-0.98642,1e-05,2.77544]
[1777631576689,36.06,77310.5725,0.0,-0.98642,1e-05,2.77544]
[1777631576830,36.06,77310.5725,0.0,-0.98642,1e-05,2.77544]
[1777631577194,36.06,77310.5725,0.0,-0.98642,1e-05,2.77559]
[1777631582229,36.07,77309.79,0.0,-0.98643,1e-05,2.77462]
[1777631587264,36.07,77309.67,0.0,-0.98642,1e-05,2.77508]
[1777631592299,36.07,77308.7375,0.0,-0.98643,1e-05,2.77378]
[1777631594287,36.07,77309.1,0.0,-0.98643,1e-05,2.77471]
[1777631594327,36.07,77309.1,0.0,-0.98643,1e-05,2.77471]
[1777631594344,36.07,77309.615,0.0,-0.98642,1e-05,2.77596]
[1777631594529,36.07,77309.615,0.0,-0.98642,1e-05,2.77596]
[1777631594576,36.07,77309.615,0.0,-0.98642,1e-05,2.77596]
[1777631600350,36.07,77310.445,0.0,-0.9864,1e-05,2.77859]
[1777631605355,36.07,77310.0925,0.0,-0.9864,1e-05,2.7785]
[1777631606082,36.07,77310.0925,0.0,-0.9864,1e-05,2.7785]
[1777631606217,36.07,77310.0925,0.0,-0.9864,1e-05,2.7785]
[1777631606327,36.07,77310.0925,0.0,-0.9864,1e-05,2.7785]
[1777631606356,36.08,77309.2475,0.0,-0.98641,1e-05,2.77681]
[1777631612362,36.08,77308.7675,0.0,-0.98642,1e-05,2.77514]
[1777631614364,36.08,77304.47,0.0,-0.98647,1e-05,2.76614]
[1777631615060,36.08,77304.47,0.0,-0.98647,1e-05,2.76614]
[1777631615075,36.08,77304.47,0.0,-0.98647,1e-05,2.76614]
[1777631615161,36.08,77304.47,0.0,-0.98647,1e-05,2.76631]
[1777631615523,36.08,77304.47,0.0,-0.98647,1e-05,2.76631]
[1777631615576,36.08,77304.47,0.0,-0.98647,1e-05,2.76631]
[1777631617367,36.08,77297.8675,0.0,-0.98655,1e-05,2.75243]
[1777631621547,36.09,77297.7275,0.0,-0.98654,1e-05,2.75447]
[1777631621587,36.09,77297.7275,0.0,-0.98654,1e-05,2.75447]
[1777631621677,36.09,77297.7275,0.0,-0.98654,1e-05,2.75447]
[1777631621827,36.09,77297.7275,0.0,-0.98654,1e-05,2.75447]
[1777631621919,36.09,77297.7275,0.0,-0.98654,1e-05,2.75464]
[1777631627377,36.09,77297.6275,0.0,-0.98653,1e-05,2.7553]
[1777631628449,36.09,77297.6275,0.0,-0.98653,1e-05,2.75548]
[1777631628582,36.09,77297.6275,0.0,-0.98653,1e-05,2.75548]
[1777631628756,36.09,77297.6275,0.0,-0.98653,1e-05,2.75548]
[1777631628830,36.09,77297.6275,0.0,-0.98653,1e-05,2.75548]
[1777631628854,36.09,77297.6275,0.0,-0.98653,1e-05,2.75565]
[1777631634384,36.1,77296.77,0.0,-0.98653,1e-05,2.75624]
[1777631639640,36.12,77297.0175,0.0,-0.98648,1e-05,2.76492]
[1777631639829,36.12,77297.0175,0.0,-0.98648,1e-05,2.76492]
[1777631639902,36.12,77297.0175,0.0,-0.98648,1e-05,2.76492]
[1777631640076,36.12,77297.0175,0.0,-0.98648,1e-05,2.76492]
[1777631640176,36.12,77297.0175,0.0,-0.98647,1e-05,2.76648]
[1777631645671,36.15,77291.615,0.0,-0.98648,1e-05,2.76418]
[1777631646559,36.15,77291.615,0.0,-0.98648,1e-05,2.76418]
[1777631646578,36.15,77291.615,0.0,-0.98648,1e-05,2.76418]
[1777631647045,36.15,77291.615,0.0,-0.98648,1e-05,2.76418]
[1777631647076,36.15,77291.615,0.0,-0.98648,1e-05,2.76418]
[1777631647092,36.15,77291.615,0.0,-0.98647,1e-05,2.7658]
[1777631651314,36.16,77288.28,0.0,-0.98648,1e-05,2.76324]
[1777631651329,36.16,77288.28,0.0,-0.98648,1e-05,2.76324]
[1777631651330,36.17,77288.28,0.0,-0.98648,1e-05,2.7646]
[1777631651422,36.17,77288.28,0.0,-0.98648,1e-05,2.7646]
[1777631651575,36.17,77288.28,0.0,-0.98648,1e-05,2.7646]
[1777631652719,36.17,77292.38,0.0,-0.98641,1e-05,2.77605]
[1777631657819,36.19,77292.255,0.0,-0.98639,1e-05,2.78066]
[1777631657827,36.19,77292.255,0.0,-0.98639,1e-05,2.78066]
[1777631657962,36.19,77292.255,0.0,-0.98639,1e-05,2.78066]
[1777631658078,36.19,77292.255,0.0,-0.98639,1e-05,2.78066]
[1777631658169,36.19,77292.255,0.0,-0.98638,1e-05,2.78162]
[1777631658761,36.19,77298.365,0.0,-0.9863,1e-05,2.79574]
[1777631667417,36.2,77301.3875,0.0,-0.98625,1e-05,2.80446]
[1777631672422,36.2,77302.1275,0.0,-0.98625,1e-05,2.80496]
[1777631677427,36.2,77301.4,0.0,-0.98626,1e-05,2.80377]
[1777631678227,36.2,77301.4,0.0,-0.98626,1e-05,2.80377]
[1777631678332,36.2,77301.4,0.0,-0.98626,1e-05,2.80377]
[1777631678418,36.2,77301.4,0.0,-0.98626,1e-05,2.80377]
[1777631678428,36.2,77301.4,0.0,-0.98626,1e-05,2.80385]
[1777631678578,36.2,77301.4,0.0,-0.98626,1e-05,2.80385]
[1777631683936,36.2,77301.4875,0.0,-0.98625,1e-05,2.80451]
[1777631688971,36.2,77302.015,0.0,-0.98624,1e-05,2.80603]
[1777631691258,36.2,77301.6625,0.0,-0.98625,1e-05,2.80534]
[1777631691327,36.2,77301.6625,0.0,-0.98625,1e-05,2.80534]
[1777631691376,36.2,77301.6625,0.0,-0.98625,1e-05,2.80534]
[1777631691441,36.2,77301.575,0.0,-0.98625,1e-05,2.80523]
[1777631691576,36.2,77301.575,0.0,-0.98625,1e-05,2.80523]
[1777631697028,36.2,77301.87,0.0,-0.98624,1e-05,2.80632]
[1777631698434,36.2,77301.87,0.0,-0.98624,1e-05,2.80632]
[1777631698448,36.2,77302.8375,0.0,-0.98623,1e-05,2.8085]
[1777631698577,36.2,77302.8375,0.0,-0.98623,1e-05,2.8085]
[1777631698624,36.2,77302.8375,0.0,-0.98623,1e-05,2.8085]
[1777631698825,36.2,77302.8375,0.0,-0.98623,1e-05,2.8085]
[1777631704077,36.2,77303.0775,0.0,-0.98622,1e-05,2.80944]
[1777631709112,36.2,77303.3825,0.0,-0.98622,1e-05,2.81045]
[1777631714464,36.21,77303.3275,0.0,-0.98622,1e-05,2.81066]
[1777631719469,36.21,77303.2925,0.0,-0.98622,1e-05,2.81092]
[1777631725224,36.21,77303.3675,0.0,-0.98621,1e-05,2.81148]
[1777631726429,36.21,77303.3675,0.0,-0.98621,1e-05,2.81148]
[1777631726476,36.21,77303.3925,0.0,-0.98621,1e-05,2.8116]
[1777631726577,36.21,77303.3925,0.0,-0.98621,1e-05,2.8116]
[1777631726689,36.21,77303.3925,0.0,-0.98621,1e-05,2.8116]
[1777631726829,36.21,77303.3925,0.0,-0.98621,1e-05,2.8116]
[1777631735294,36.21,77303.0175,0.0,-0.98622,1e-05,2.80989]
[1777631737158,36.21,77302.89,0.0,-0.98622,1e-05,2.80969]
[1777631737327,36.21,77302.89,0.0,-0.98622,1e-05,2.80969]
[1777631737348,36.21,77302.89,0.0,-0.98622,1e-05,2.80969]
[1777631737449,36.21,77302.89,0.0,-0.98622,1e-05,2.80978]
[1777631737576,36.21,77302.89,0.0,-0.98622,1e-05,2.80978]
[1777631739322,36.21,77298.5825,0.0,-0.98627,1e-05,2.80057]
[1777631741549,36.21,77298.4275,0.0,-0.98627,1e-05,2.8004]
[1777631741579,36.21,77298.4275,0.0,-0.98627,1e-05,2.8004]
[1777631741661,36.21,77298.4275,0.0,-0.98627,1e-05,2.8004]
[1777631741829,36.21,77298.4275,0.0,-0.98627,1e-05,2.8004]
[1777631742342,36.21,77298.4275,0.0,-0.98627,1e-05,2.80049]
[1777631747378,36.21,77299.145,0.0,-0.98626,1e-05,2.80245]
[1777631752413,36.21,77300.1,0.0,-0.98625,1e-05,2.80491]
[1777631756536,36.21,77301.1775,0.0,-0.98623,1e-05,2.80755]
[1777631756578,36.21,77301.1775,0.0,-0.98623,1e-05,2.80755]
[1777631756829,36.21,77301.1775,0.0,-0.98623,1e-05,2.80755]
[1777631757076,36.21,77301.1775,0.0,-0.98623,1e-05,2.80755]
[1777631757448,36.21,77301.1775,0.0,-0.98623,1e-05,2.80762]
[1777631762483,36.21,77301.5575,0.0,-0.98623,1e-05,2.8088]
[1777631767517,36.22,77301.085,0.0,-0.98623,1e-05,2.80812]
[1777631772522,36.22,77302.11,0.0,-0.98622,1e-05,2.81069]
[1777631777603,36.22,77302.0075,0.0,-0.98622,1e-05,2.81073]
[1777631777831,36.22,77302.0075,0.0,-0.98622,1e-05,2.81073]
[1777631777950,36.22,77302.0075,0.0,-0.98622,1e-05,2.81073]
[1777631778078,36.22,77302.0075,0.0,-0.98622,1e-05,2.81073]
[1777631778167,36.22,77302.0075,0.0,-0.98621,1e-05,2.81086]
[1777631783533,36.22,77301.7125,0.0,-0.98622,1e-05,2.81054]
[1777631788538,36.22,77301.675,0.0,-0.98621,1e-05,2.81078]
[1777631788777,36.22,77301.675,0.0,-0.98621,1e-05,2.81078]
[1777631788834,36.22,77301.675,0.0,-0.98621,1e-05,2.81078]
[1777631789018,36.22,77301.675,0.0,-0.98621,1e-05,2.81078]
[1777631789077,36.22,77301.675,0.0,-0.98621,1e-05,2.81078]
[1777631789178,36.22,77301.675,0.0,-0.98621,1e-05,2.81084]
[1777631794544,36.22,77301.9125,0.0,-0.98622,1e-05,2.8102]
[1777631801755,36.22,77302.0675,0.0,-0.98621,1e-05,2.81106]
[1777631807557,36.22,77302.245,0.0,-0.98621,1e-05,2.81176]
[1777631809694,36.22,77302.245,0.0,-0.98621,1e-05,2.81188]
[1777631809831,36.22,77302.245,0.0,-0.98621,1e-05,2.81188]
[1777631809954,36.22,77302.245,0.0,-0.98621,1e-05,2.81188]
[1777631810077,36.22,77302.245,0.0,-0.98621,1e-05,2.81188]
[1777631810162,36.22,77302.245,0.0,-0.98621,1e-05,2.81194]
[1777631813903,36.22,77303.335,0.0,-0.98619,1e-05,2.81448]
[1777631814061,36.22,77303.335,0.0,-0.98619,1e-05,2.81448]
[1777631814079,36.22,77303.335,0.0,-0.98619,1e-05,2.81448]
[1777631814163,36.22,77303.335,0.0,-0.98619,1e-05,2.81452]
[1777631815565,36.22,77308.48,0.0,-0.98613,1e-05,2.8258]
[1777631819085,36.22,77308.1025,0.0,-0.98613,1e-05,2.8251]
[1777631819321,36.22,77308.1025,0.0,-0.98613,1e-05,2.8251]
[1777631819327,36.22,77308.1025,0.0,-0.98613,1e-05,2.8251]
[1777631819370,36.22,77308.1025,0.0,-0.98613,1e-05,2.82514]
[1777631819575,36.22,77308.1025,0.0,-0.98613,1e-05,2.82514]
[1777631820889,36.22,77304.0575,0.0,-0.98618,1e-05,2.81642]
[1777631825924,36.22,77304.1625,0.0,-0.98618,1e-05,2.81692]
[1777631830959,36.23,77304.095,0.0,-0.98618,1e-05,2.81705]
[1777631834749,36.23,77303.86,0.0,-0.98618,1e-05,2.8167]
[1777631834836,36.23,77303.86,0.0,-0.98618,1e-05,2.8167]
[1777631834928,36.23,77303.86,0.0,-0.98618,1e-05,2.8167]
[1777631835078,36.23,77303.86,0.0,-0.98618,1e-05,2.8167]
[1777631835143,36.23,77303.86,0.0,-0.98618,1e-05,2.81676]
[1777631839060,36.23,77302.2625,0.0,-0.9862,1e-05,2.81345]
[1777631839077,36.23,77302.2625,0.0,-0.9862,1e-05,2.81345]
[1777631839122,36.23,77302.2625,0.0,-0.9862,1e-05,2.81345]
[1777631839330,36.23,77302.2625,0.0,-0.9862,1e-05,2.81345]
[1777631839427,36.23,77302.2625,0.0,-0.9862,1e-05,2.81351]
[1777631843045,36.23,77298.2925,0.0,-0.98624,1e-05,2.80519]
[1777631844044,36.23,77298.2925,0.0,-0.98624,1e-05,2.80519]
[1777631844077,36.23,77298.2925,0.0,-0.98624,1e-05,2.80519]
[1777631844300,36.23,77298.2925,0.0,-0.98624,1e-05,2.80519]
[1777631844330,36.23,77298.2925,0.0,-0.98624,1e-05,2.80519]
[1777631844401,36.23,77298.2925,0.0,-0.98624,1e-05,2.80532]
[1777631845060,36.23,77284.52,0.0,-0.98641,1e-05,2.77561]
[1777631848024,36.23,77284.3175,0.0,-0.98641,1e-05,2.77542]
[1777631848080,36.23,77284.3175,0.0,-0.98641,1e-05,2.77542]
[1777631848134,36.23,77284.3175,0.0,-0.98641,1e-05,2.77542]
[1777631848328,36.23,77284.3175,0.0,-0.98641,1e-05,2.77542]
[1777631848365,36.23,77284.3175,0.0,-0.98641,1e-05,2.77554]
[1777631854604,36.24,77285.2275,0.0,-0.98638,1e-05,2.78093]
[1777631860165,36.25,77282.7275,0.0,-0.9864,1e-05,2.77724]
[1777631861900,36.25,77282.715,0.0,-0.9864,1e-05,2.77733]
[1777631862078,36.25,77282.715,0.0,-0.9864,1e-05,2.77733]
[1777631862096,36.25,77282.715,0.0,-0.9864,1e-05,2.77733]
[1777631862325,36.25,77282.715,0.0,-0.9864,1e-05,2.77733]
[1777631862427,36.25,77282.715,0.0,-0.9864,1e-05,2.77745]
[1777631868221,36.25,77279.865,0.0,-0.98643,1e-05,2.77206]
[1777631873256,36.25,77278.0825,0.0,-0.98645,1e-05,2.76888]
[1777631876546,36.25,77277.4025,0.0,-0.98645,1e-05,2.76769]
[1777631876576,36.25,77277.4025,0.0,-0.98645,1e-05,2.76769]
[1777631876625,36.25,77278.305,0.0,-0.98644,1e-05,2.76976]
[1777631876777,36.25,77278.305,0.0,-0.98644,1e-05,2.76976]
[1777631876828,36.25,77278.305,0.0,-0.98644,1e-05,2.76976]
[1777631882319,36.25,77280.36,0.0,-0.98641,1e-05,2.77493]
[1777631886822,36.25,77280.4575,0.0,-0.98641,1e-05,2.77562]
[1777631887077,36.25,77280.4575,0.0,-0.98641,1e-05,2.77562]
[1777631887137,36.25,77280.4575,0.0,-0.98641,1e-05,2.77562]
[1777631887326,36.25,77280.4575,0.0,-0.98641,1e-05,2.77562]
[1777631887354,36.26,77280.4575,0.0,-0.98641,1e-05,2.77574]
[1777631892389,36.26,77280.69,0.0,-0.9864,1e-05,2.77683]
[1777631894567,36.26,77280.3375,0.0,-0.9864,1e-05,2.77619]
[1777631894577,36.26,77280.3375,0.0,-0.9864,1e-05,2.77619]
[1777631894643,36.26,77280.24,0.0,-0.9864,1e-05,2.7761]
[1777631894974,36.26,77280.24,0.0,-0.9864,1e-05,2.7761]
[1777631895076,36.26,77280.24,0.0,-0.9864,1e-05,2.7761]
[1777631899686,36.26,77280.2925,0.0,-0.9864,1e-05,2.77681]
[1777631899829,36.26,77280.2925,0.0,-0.9864,1e-05,2.77681]
[1777631902978,36.26,77277.885,0.0,-0.98643,1e-05,2.772]
[1777631903077,36.26,77277.885,0.0,-0.98643,1e-05,2.772]
[1777631903465,36.26,77277.885,0.0,-0.98643,1e-05,2.77213]
[1777631905347,36.26,77277.7975,0.0,-0.98643,1e-05,2.77207]
[1777631905577,36.26,77277.7975,0.0,-0.98643,1e-05,2.77207]
[1777631911522,36.26,77278.5575,0.0,-0.98642,1e-05,2.77309]
[1777631912398,36.26,77278.5575,0.0,-0.98642,1e-05,2.77309]
[1777631912576,36.26,77278.5575,0.0,-0.98642,1e-05,2.77309]
[1777631913060,36.26,77278.5575,0.0,-0.98642,1e-05,2.77321]
[1777631913079,36.26,77278.5575,0.0,-0.98642,1e-05,2.77321]
[1777631913536,36.26,77278.5575,0.0,-0.98642,1e-05,2.77334]
[1777631918570,36.27,77278.545,0.0,-0.98642,1e-05,2.77393]
[1777631923606,36.27,77279.235,0.0,-0.9864,1e-05,2.77601]
[1777631928641,36.27,77277.36,0.0,-0.98642,1e-05,2.77259]
[1777631931040,36.27,77277.9075,0.0,-0.98641,1e-05,2.77401]
[1777631931081,36.27,77277.9075,0.0,-0.98641,1e-05,2.77401]
[1777631936697,36.27,77278.45,0.0,-0.9864,1e-05,2.77589]
[1777631937527,36.27,77278.45,0.0,-0.9864,1e-05,2.77589]
[1777631937577,36.27,77278.45,0.0,-0.9864,1e-05,2.77589]
[1777631937677,36.27,77278.45,0.0,-0.9864,1e-05,2.77601]
[1777631937727,36.27,77278.45,0.0,-0.9864,1e-05,2.77601]
[1777631937829,36.27,77278.45,0.0,-0.9864,1e-05,2.77601]
[1777631943708,36.27,77279.6325,0.0,-0.98639,1e-05,2.77924]
[1777631948713,36.27,77279.9575,0.0,-0.98638,1e-05,2.78049]
[1777631953718,36.28,77280.7525,0.0,-0.98637,1e-05,2.78275]
[1777631956272,36.28,77280.8275,0.0,-0.98636,1e-05,2.78312]
[1777631956326,36.28,77280.8275,0.0,-0.98636,1e-05,2.78312]
[1777631956427,36.28,77280.8275,0.0,-0.98636,1e-05,2.78323]
[1777631956761,36.28,77280.8275,0.0,-0.98636,1e-05,2.78323]
[1777631956830,36.28,77280.8275,0.0,-0.98636,1e-05,2.78323]
[1777631962727,36.28,77280.3,0.0,-0.98637,1e-05,2.78274]
[1777631965690,36.28,77280.365,0.0,-0.98636,1e-05,2.78309]
[1777631965730,36.28,77279.575,0.0,-0.98637,1e-05,2.7815]
[1777631965827,36.28,77279.575,0.0,-0.98637,1e-05,2.7815]
[1777631965900,36.28,77279.575,0.0,-0.98637,1e-05,2.78161]
[1777631966904,36.28,77279.575,0.0,-0.98637,1e-05,2.78161]
[1777631967079,36.28,77279.575,0.0,-0.98637,1e-05,2.78161]
[1777631967914,36.28,77276.2275,0.0,-0.98641,1e-05,2.77464]
[1777631971356,36.28,77276.0425,0.0,-0.98641,1e-05,2.77448]
[1777631971575,36.28,77276.0425,0.0,-0.98641,1e-05,2.77448]
[1777631971646,36.28,77276.0425,0.0,-0.98642,1e-05,2.77313]
[1777631972104,36.28,77276.0425,0.0,-0.98642,1e-05,2.77313]
[1777631972329,36.28,77276.0425,0.0,-0.98642,1e-05,2.77313]
[1777631974739,36.28,77272.22,0.0,-0.98646,1e-05,2.7653]
[1777631979999,36.28,77270.0275,0.0,-0.98648,1e-05,2.76143]
[1777631984027,36.29,77267.2075,0.0,-0.98651,1e-05,2.75599]
[1777631985419,36.29,77267.2075,0.0,-0.98651,1e-05,2.75599]
[1777631985577,36.29,77267.2075,0.0,-0.98651,1e-05,2.75599]
[1777631985676,36.29,77267.2075,0.0,-0.98651,1e-05,2.75616]
[1777631986067,36.29,77267.2075,0.0,-0.98651,1e-05,2.75616]
[1777631986078,36.29,77267.2075,0.0,-0.98651,1e-05,2.75616]
[1777631987048,36.29,77260.6325,0.0,-0.98659,1e-05,2.74245]
[1777631991401,36.29,77259.35,0.0,-0.9866,1e-05,2.74025]
[1777631991580,36.29,77259.35,0.0,-0.9866,1e-05,2.74025]
[1777631991633,36.29,77259.35,0.0,-0.9866,1e-05,2.74045]
[1777631992083,36.29,77253.325,0.0,-0.98667,1e-05,2.72783]
[1777631993687,36.29,77253.325,0.0,-0.98667,1e-05,2.72783]
[1777631993758,36.29,77249.7675,0.0,-0.98671,1e-05,2.72049]
[1777631993828,36.29,77249.7675,0.0,-0.98671,1e-05,2.72049]
[1777631999132,36.29,77247.805,0.0,-0.98673,1e-05,2.7176]
[1777632003160,36.3,77243.005,0.0,-0.98678,1e-05,2.70833]
[1777632004365,36.3,77243.005,0.0,-0.98678,1e-05,2.70833]
[1777632004575,36.3,77243.005,0.0,-0.98678,1e-05,2.70833]
[1777632004645,36.3,77243.005,0.0,-0.98678,1e-05,2.70856]
[1777632005114,36.3,77243.005,0.0,-0.98678,1e-05,2.70856]
[1777632005325,36.3,77243.005,0.0,-0.98678,1e-05,2.70856]
[1777632008195,36.3,77246.485,0.0,-0.98673,1e-05,2.71677]
[1777632008897,36.3,77246.485,0.0,-0.98673,1e-05,2.71677]
[1777632009077,36.3,77246.485,0.0,-0.98673,1e-05,2.71677]
[1777632010209,36.3,77254.85,0.0,-0.98663,1e-05,2.7349]
[1777632011022,36.3,77254.85,0.0,-0.98663,1e-05,2.7349]
[1777632011074,36.3,77254.85,0.0,-0.98663,1e-05,2.7349]
[1777632011216,36.3,77254.85,0.0,-0.98663,1e-05,2.73508]
[1777632016782,36.3,77256.2975,0.0,-0.98661,1e-05,2.73906]
[1777632021787,36.31,77256.905,0.0,-0.98659,1e-05,2.74122]
[1777632023165,36.31,77256.905,0.0,-0.98659,1e-05,2.74139]
[1777632023324,36.31,77256.905,0.0,-0.98659,1e-05,2.74139]
[1777632023369,36.31,77256.905,0.0,-0.98659,1e-05,2.74156]
[1777632023941,36.31,77256.905,0.0,-0.98659,1e-05,2.74156]
[1777632024078,36.31,77256.905,0.0,-0.98659,1e-05,2.74156]
[1777632028315,36.31,77256.0975,0.0,-0.9866,1e-05,2.74053]
[1777632028326,36.31,77256.0975,0.0,-0.9866,1e-05,2.74053]
[1777632033372,36.33,77254.7875,0.0,-0.98658,1e-05,2.74343]
[1777632038804,36.35,77253.1175,0.0,-0.98655,1e-05,2.74797]
[1777632040218,36.35,77253.1175,0.0,-0.98655,1e-05,2.74951]
[1777632040325,36.35,77253.1175,0.0,-0.98655,1e-05,2.74951]
[1777632040422,36.36,77253.1175,0.0,-0.98654,1e-05,2.75103]
[1777632042138,36.36,77253.1175,0.0,-0.98654,1e-05,2.75103]
[1777632042327,36.36,77253.1175,0.0,-0.98654,1e-05,2.75103]
[1777632047651,36.38,77252.375,0.0,-0.9865,1e-05,2.758]
[1777632047828,36.38,77252.375,0.0,-0.98649,1e-05,2.75933]
[1777632049843,36.39,77252.69,0.0,-0.98647,1e-05,2.76259]
[1777632050081,36.39,77252.69,0.0,-0.98647,1e-05,2.76259]
[1777632050491,36.39,77252.69,0.0,-0.98646,1e-05,2.76387]
[1777632055820,36.41,77251.535,0.0,-0.98644,1e-05,2.76747]
[1777632056894,36.41,77251.535,0.0,-0.98644,1e-05,2.76862]
[1777632057076,36.41,77251.535,0.0,-0.98644,1e-05,2.76862]
[1777632062575,36.43,77250.75,0.0,-0.98641,1e-05,2.77345]
[1777632068833,36.45,77250.425,0.0,-0.98638,1e-05,2.77866]
[1777632074659,36.46,77250.2475,0.0,-0.98635,1e-05,2.78357]
[1777632075355,36.46,77250.2475,0.0,-0.98635,1e-05,2.78357]
[1777632075578,36.46,77250.2475,0.0,-0.98635,1e-05,2.78357]
[1777632075666,36.46,77250.2475,0.0,-0.98635,1e-05,2.7844]
[1777632075951,36.46,77250.2475,0.0,-0.98635,1e-05,2.7844]
[1777632076076,36.46,77250.2475,0.0,-0.98635,1e-05,2.7844]
[1777632081846,36.47,77249.63,0.0,-0.98633,1e-05,2.78778]
[1777632086851,36.48,77249.4175,0.0,-0.98632,1e-05,2.789]
[1777632091264,36.48,77249.3075,0.0,-0.98632,1e-05,2.78905]
[1777632091328,36.48,77249.3075,0.0,-0.98632,1e-05,2.78905]
[1777632091787,36.48,77249.3075,0.0,-0.98632,1e-05,2.78905]
[1777632091826,36.48,77249.3075,0.0,-0.98632,1e-05,2.78905]
[1777632091856,36.48,77249.15,0.0,-0.98633,1e-05,2.7873]
[1777632097820,36.48,77248.72,0.0,-0.98633,1e-05,2.78683]
[1777632100784,36.48,77247.165,0.0,-0.98635,1e-05,2.78365]
[1777632100825,36.48,77247.165,0.0,-0.98635,1e-05,2.78365]
[1777632100841,36.48,77247.165,0.0,-0.98635,1e-05,2.78372]
[1777632101334,36.48,77247.165,0.0,-0.98635,1e-05,2.78372]
[1777632101575,36.48,77247.165,0.0,-0.98635,1e-05,2.78372]
[1777632102855,36.48,77249.79,0.0,-0.98632,1e-05,2.78951]
[1777632107871,36.48,77249.395,0.0,-0.98632,1e-05,2.78901]
[1777632112876,36.48,77249.225,0.0,-0.98632,1e-05,2.789]
[1777632113012,36.48,77249.225,0.0,-0.98632,1e-05,2.789]
[1777632113075,36.48,77249.225,0.0,-0.98632,1e-05,2.789]
[1777632113361,36.48,77249.225,0.0,-0.98632,1e-05,2.78907]
[1777632114125,36.48,77249.225,0.0,-0.98632,1e-05,2.78907]
[1777632114325,36.48,77249.225,0.0,-0.98632,1e-05,2.78907]
[1777632116830,36.49,77250.4475,0.0,-0.9863,1e-05,2.79298]
[1777632117075,36.49,77250.4475,0.0,-0.98629,1e-05,2.79361]
[1777632118882,36.49,77253.9575,0.0,-0.98625,1e-05,2.80214]
[1777632120987,36.49,77253.76,0.0,-0.98624,1e-05,2.80265]
[1777632121076,36.49,77253.76,0.0,-0.98624,1e-05,2.80265]
[1777632124325,36.49,77253.455,0.0,-0.98624,1e-05,2.80249]
[1777632124427,36.5,77253.455,0.0,-0.98624,1e-05,2.80299]
[1777632130894,36.5,77253.1575,0.0,-0.98623,1e-05,2.80503]
[1777632136086,36.51,77252.235,0.0,-0.98623,1e-05,2.80556]
[1777632141121,36.51,77252.2875,0.0,-0.98621,1e-05,2.80756]
[1777632143511,36.52,77252.115,0.0,-0.98621,1e-05,2.80756]
[1777632143577,36.52,77252.115,0.0,-0.98621,1e-05,2.80756]
[1777632149177,36.52,77251.86,0.0,-0.9862,1e-05,2.8094]
[1777632151786,36.52,77251.7575,0.0,-0.9862,1e-05,2.80949]
[1777632151827,36.52,77251.7575,0.0,-0.9862,1e-05,2.80949]
[1777632153100,36.52,77251.285,0.0,-0.98621,1e-05,2.80736]
[1777632153324,36.52,77251.285,0.0,-0.98621,1e-05,2.80736]
[1777632153425,36.52,77251.285,0.0,-0.98621,1e-05,2.80739]
[1777632158922,36.52,77250.5625,0.0,-0.98622,1e-05,2.80602]
[1777632164283,36.52,77250.63,0.0,-0.98622,1e-05,2.80639]
[1777632166576,36.53,77250.63,0.0,-0.98622,1e-05,2.80643]
[1777632166828,36.53,77250.63,0.0,-0.98622,1e-05,2.80643]
[1777632167833,36.53,77250.63,0.0,-0.98622,1e-05,2.80647]
[1777632167879,36.53,77250.63,0.0,-0.98622,1e-05,2.8065]
[1777632168075,36.53,77250.63,0.0,-0.98622,1e-05,2.8065]
[1777632172249,36.53,77250.235,0.0,-0.98622,1e-05,2.80678]
[1777632172326,36.53,77250.235,0.0,-0.98622,1e-05,2.80678]
[1777632177374,36.53,77247.095,0.0,-0.98625,1e-05,2.80098]
[1777632179593,36.53,77247.0625,0.0,-0.98625,1e-05,2.80095]
[1777632179827,36.53,77247.0625,0.0,-0.98625,1e-05,2.80095]
[1777632180468,36.53,77247.0625,0.0,-0.98625,1e-05,2.801]
[1777632180582,36.53,77247.0625,0.0,-0.98625,1e-05,2.801]
[1777632180682,36.53,77247.0625,0.0,-0.98625,1e-05,2.80105]
[1777632186950,36.53,77247.195,0.0,-0.98625,1e-05,2.80161]
[1777632192956,36.53,77247.44,0.0,-0.98624,1e-05,2.8024]
[1777632194462,36.53,77247.44,0.0,-0.98624,1e-05,2.8024]
[1777632194576,36.53,77247.44,0.0,-0.98624,1e-05,2.8024]
[1777632194947,36.53,77247.44,0.0,-0.98624,1e-05,2.8024]
[1777632195079,36.53,77247.44,0.0,-0.98624,1e-05,2.80249]
[1777632195500,36.53,77247.44,0.0,-0.98624,1e-05,2.80253]
[1777632200535,36.53,77247.62,0.0,-0.98624,1e-05,2.80313]
[1777632206971,36.54,77247.965,0.0,-0.98622,1e-05,2.80615]
[1777632212619,36.54,77248.36,0.0,-0.98621,1e-05,2.80746]
[1777632214622,36.55,77248.46,0.0,-0.98621,1e-05,2.80796]
[1777632214827,36.55,77248.46,0.0,-0.98621,1e-05,2.80796]
[1777632220577,36.55,77250.275,0.0,-0.98618,1e-05,2.81268]
[1777632220829,36.55,77250.275,0.0,-0.98618,1e-05,2.81268]
[1777632220930,36.55,77250.275,0.0,-0.98618,1e-05,2.81271]
[1777632226717,36.55,77248.14,0.0,-0.9862,1e-05,2.80883]
[1777632230002,36.55,77248.0,0.0,-0.9862,1e-05,2.80915]
[1777632230074,36.55,77248.0,0.0,-0.9862,1e-05,2.80915]
[1777632235781,36.55,77244.465,0.0,-0.98624,1e-05,2.80175]
[1777632240816,36.55,77244.0825,0.0,-0.98625,1e-05,2.80114]
[1777632242884,36.55,77242.365,0.0,-0.98627,1e-05,2.79749]
[1777632243075,36.55,77242.365,0.0,-0.98627,1e-05,2.79754]
[1777632243461,36.55,77242.365,0.0,-0.98627,1e-05,2.79754]
[1777632243576,36.55,77242.365,0.0,-0.98627,1e-05,2.79754]
[1777632243837,36.55,77242.365,0.0,-0.98627,1e-05,2.79759]
[1777632248872,36.55,77241.6275,0.0,-0.98627,1e-05,2.79625]
[1777632254019,36.55,77241.8075,0.0,-0.98627,1e-05,2.79689]
[1777632257146,36.55,77241.81,0.0,-0.98627,1e-05,2.79704]
[1777632257326,36.55,77241.81,0.0,-0.98627,1e-05,2.79704]
[1777632262970,36.55,77244.8325,0.0,-0.98623,1e-05,2.80379]
[1777632265952,36.56,77244.585,0.0,-0.98623,1e-05,2.80333]
[1777632266079,36.56,77244.5475,0.0,-0.98623,1e-05,2.80329]
[1777632268450,36.56,77244.935,0.0,-0.98623,1e-05,2.8042]
[1777632268577,36.56,77244.935,0.0,-0.98623,1e-05,2.8042]
[1777632269011,36.56,77244.935,0.0,-0.98623,1e-05,2.80423]
[1777632272739,36.56,77246.0575,0.0,-0.98622,1e-05,2.80526]
[1777632272826,36.56,77246.0575,0.0,-0.98622,1e-05,2.80526]
[1777632278043,36.56,77245.1225,0.0,-0.98623,1e-05,2.80347]
[1777632280565,36.56,77244.4275,0.0,-0.98624,1e-05,2.80205]
[1777632282981,36.56,77244.465,0.0,-0.98624,1e-05,2.80221]
[1777632283048,36.56,77238.96,0.0,-0.9863,1e-05,2.79042]
[1777632283081,36.56,77238.96,0.0,-0.9863,1e-05,2.79042]
[1777632289054,36.56,77236.335,0.0,-0.98633,1e-05,2.78521]
[1777632294060,36.56,77237.3075,0.0,-0.98632,1e-05,2.78763]
[1777632299065,36.56,77239.965,0.0,-0.98629,1e-05,2.79365]
[1777632304257,36.56,77241.48,0.0,-0.98627,1e-05,2.79722]
[1777632309292,36.56,77241.6575,0.0,-0.98626,1e-05,2.79784]
[1777632314327,36.56,77241.2575,0.0,-0.98627,1e-05,2.79722]
[1777632319362,36.56,77241.9425,0.0,-0.98626,1e-05,2.79892]
[1777632326092,36.56,77242.75,0.0,-0.98625,1e-05,2.80091]
[1777632331447,36.56,77242.7375,0.0,-0.98625,1e-05,2.79965]
[1777632336483,36.56,77245.92,0.0,-0.98621,1e-05,2.8067]
[1777632341518,36.56,77246.6675,0.0,-0.9862,1e-05,2.80845]
[1777632346553,36.57,77246.715,0.0,-0.9862,1e-05,2.80868]
[1777632351591,36.57,77245.71,0.0,-0.98621,1e-05,2.80666]
[1777632356626,36.57,77245.0725,0.0,-0.98622,1e-05,2.80545]
[1777632362127,36.57,77245.075,0.0,-0.98622,1e-05,2.80562]
[1777632366697,36.57,77249.715,0.0,-0.98616,1e-05,2.81578]
[1777632369719,36.57,77254.5075,0.0,-0.9861,1e-05,2.82608]
[1777632374754,36.57,77257.3825,0.0,-0.98607,1e-05,2.83182]
[1777632379789,36.56,77254.7925,0.0,-0.9861,1e-05,2.82605]
[1777632384824,36.56,77252.29,0.0,-0.98613,1e-05,2.82065]
[1777632387346,36.56,77251.1075,0.0,-0.98615,1e-05,2.81812]
[1777632388325,36.56,77251.1075,0.0,-0.98615,1e-05,2.81814]
[1777632389859,36.57,77242.68,0.0,-0.98625,1e-05,2.80002]
[1777632390726,36.57,77242.68,0.0,-0.98625,1e-05,2.80002]
[1777632390824,36.57,77242.68,0.0,-0.98625,1e-05,2.80002]
[1777632390866,36.57,77242.68,0.0,-0.98625,1e-05,2.80007]
[1777632395901,36.57,77238.3525,0.0,-0.98631,1e-05,2.78956]
[1777632396330,36.57,77238.3525,0.0,-0.98631,1e-05,2.78956]
[1777632396574,36.57,77238.3525,0.0,-0.98631,1e-05,2.78956]
[1777632396908,36.57,77238.3525,0.0,-0.98631,1e-05,2.78962]
[1777632400112,36.57,77238.07,0.0,-0.98631,1e-05,2.78913]
[1777632400324,36.57,77238.2625,0.0,-0.98631,1e-05,2.78961]
[1777632405887,36.57,77240.0825,0.0,-0.98628,1e-05,2.7938]
[1777632411013,36.57,77239.275,0.0,-0.98629,1e-05,2.79239]
[1777632414325,36.57,77239.9975,0.0,-0.98628,1e-05,2.79411]
[1777632414699,36.57,77239.9975,0.0,-0.98628,1e-05,2.79411]
[1777632414826,36.57,77239.9975,0.0,-0.98628,1e-05,2.79411]
[1777632414905,36.57,77239.9975,0.0,-0.98628,1e-05,2.79416]
[1777632420076,36.57,77239.57,0.0,-0.98628,1e-05,2.79351]
[1777632425111,36.57,77239.6225,0.0,-0.98628,1e-05,2.79388]
[1777632430146,36.57,77240.69,0.0,-0.98627,1e-05,2.79643]
[1777632431220,36.57,77239.76,0.0,-0.98628,1e-05,2.79448]
[1777632431325,36.57,77239.76,0.0,-0.98628,1e-05,2.79448]
[1777632437195,36.57,77241.0875,0.0,-0.98626,1e-05,2.79762]
[1777632439042,36.57,77241.0875,0.0,-0.98626,1e-05,2.79767]
[1777632439076,36.57,77241.0875,0.0,-0.98626,1e-05,2.79767]
[1777632439096,36.57,77241.0875,0.0,-0.98626,1e-05,2.79767]
[1777632439135,36.57,77241.0875,0.0,-0.98626,1e-05,2.79771]
[1777632439325,36.57,77241.0875,0.0,-0.98626,1e-05,2.79771]
[1777632445059,36.57,77240.8075,0.0,-0.98626,1e-05,2.79735]
[1777632445066,36.57,77240.8075,0.0,-0.98626,1e-05,2.79735]
[1777632445077,36.57,77240.8075,0.0,-0.98626,1e-05,2.79735]
[1777632445158,36.57,77240.8075,0.0,-0.98626,1e-05,2.7974]
[1777632451217,36.57,77239.925,0.0,-0.98628,1e-05,2.79431]
[1777632453867,36.57,77239.8,0.0,-0.98628,1e-05,2.79415]
[1777632453921,36.57,77239.8,0.0,-0.98628,1e-05,2.79415]
[1777632454074,36.57,77239.8,0.0,-0.98628,1e-05,2.79415]
[1777632454175,36.57,77239.8,0.0,-0.98628,1e-05,2.7942]
[1777632459225,36.57,77242.4075,0.0,-0.98625,1e-05,2.80004]
[1777632463408,36.58,77244.8125,0.0,-0.98622,1e-05,2.80538]
[1777632463483,36.58,77244.8125,0.0,-0.98622,1e-05,2.80538]
[1777632463575,36.58,77244.8125,0.0,-0.98622,1e-05,2.80538]
[1777632463584,36.58,77244.8125,0.0,-0.98622,1e-05,2.80541]
[1777632469419,36.58,77246.015,0.0,-0.9862,1e-05,2.80817]
[1777632474454,36.58,77246.705,0.0,-0.98619,1e-05,2.80979]
[1777632479488,36.58,77247.145,0.0,-0.98619,1e-05,2.81085]
[1777632484114,36.58,77247.86,0.0,-0.98618,1e-05,2.81246]
[1777632484169,36.58,77247.86,0.0,-0.98618,1e-05,2.81246]
[1777632484249,36.58,77247.04,0.0,-0.98619,1e-05,2.81071]
[1777632484324,36.58,77247.04,0.0,-0.98619,1e-05,2.81071]
[1777632489559,36.58,77246.385,0.0,-0.98619,1e-05,2.80944]
[1777632490371,36.58,77246.385,0.0,-0.98619,1e-05,2.80944]
[1777632490378,36.58,77246.385,0.0,-0.98619,1e-05,2.80944]
[1777632490574,36.58,77246.385,0.0,-0.98619,1e-05,2.80944]
[1777632490643,36.58,77246.385,0.0,-0.98619,1e-05,2.80946]
[1777632496261,36.58,77245.655,0.0,-0.9862,1e-05,2.80802]
[1777632498590,36.58,77245.655,0.0,-0.9862,1e-05,2.80808]
[1777632498644,36.58,77245.655,0.0,-0.9862,1e-05,2.80808]
[1777632498825,36.58,77245.655,0.0,-0.9862,1e-05,2.80808]
[1777632498861,36.58,77245.655,0.0,-0.9862,1e-05,2.80811]
[1777632504664,36.58,77244.7675,0.0,-0.98621,1e-05,2.80639]
[1777632509699,36.58,77243.43,0.0,-0.98623,1e-05,2.80367]
[1777632511616,36.58,77244.115,0.0,-0.98622,1e-05,2.80518]
[1777632511662,36.58,77244.115,0.0,-0.98622,1e-05,2.80518]
[1777632511826,36.58,77244.115,0.0,-0.98622,1e-05,2.80518]
[1777632511928,36.58,77244.115,0.0,-0.98622,1e-05,2.80372]
[1777632516749,36.58,77245.015,0.0,-0.98621,1e-05,2.80555]
[1777632517759,36.58,77260.46,0.0,-0.98603,1e-05,2.83865]
[1777632519000,36.58,77260.46,0.0,-0.98603,1e-05,2.83865]
[1777632519050,36.58,77260.46,0.0,-0.98603,1e-05,2.83865]
[1777632519076,36.58,77260.46,0.0,-0.98603,1e-05,2.83865]
[1777632519102,36.58,77260.46,0.0,-0.98603,1e-05,2.83827]
[1777632520779,36.57,77264.7375,0.0,-0.98598,1e-05,2.84682]
[1777632525815,36.57,77264.775,0.0,-0.98599,1e-05,2.8451]
[1777632530850,36.57,77264.8875,0.0,-0.986,1e-05,2.8437]
[1777632534715,36.56,77264.985,0.0,-0.986,1e-05,2.84299]
[1777632534767,36.56,77264.985,0.0,-0.986,1e-05,2.84299]
[1777632534827,36.56,77264.985,0.0,-0.986,1e-05,2.84299]
[1777632534928,36.56,77264.985,0.0,-0.98601,1e-05,2.84271]
[1777632539913,36.56,77259.3425,0.0,-0.98608,1e-05,2.82962]
[1777632541289,36.56,77259.3425,0.0,-0.98608,1e-05,2.82962]
[1777632541294,36.56,77259.3425,0.0,-0.98608,1e-05,2.8297]
[1777632541326,36.56,77259.3425,0.0,-0.98608,1e-05,2.8297]
[1777632541575,36.56,77259.3425,0.0,-0.98608,1e-05,2.8297]
[1777632542934,36.56,77255.2625,0.0,-0.98613,1e-05,2.82091]
[1777632547969,36.56,77256.1975,0.0,-0.98612,1e-05,2.82315]
[1777632553004,36.56,77255.92,0.0,-0.98612,1e-05,2.8226]
[1777632553688,36.56,77255.92,0.0,-0.98612,1e-05,2.8226]
[1777632553737,36.56,77255.92,0.0,-0.98612,1e-05,2.8226]
[1777632553836,36.56,77255.92,0.0,-0.98612,1e-05,2.8226]
[1777632554010,36.56,77255.92,0.0,-0.98612,1e-05,2.82261]
[1777632559049,36.56,77256.975,0.0,-0.98611,1e-05,2.82491]
[1777632561491,36.56,77256.88,0.0,-0.98611,1e-05,2.82471]
[1777632561546,36.56,77256.88,0.0,-0.98611,1e-05,2.82471]
[1777632561575,36.56,77256.88,0.0,-0.98611,1e-05,2.82471]
[1777632562069,36.56,77256.88,0.0,-0.98611,1e-05,2.82471]
[1777632567105,36.56,77256.095,0.0,-0.98612,1e-05,2.82302]
[1777632569207,36.56,77256.4075,0.0,-0.98611,1e-05,2.8237]
[1777632569286,36.56,77256.4075,0.0,-0.98611,1e-05,2.8237]
[1777632569327,36.56,77256.4075,0.0,-0.98611,1e-05,2.8237]
[1777632569333,36.56,77257.0725,0.0,-0.98611,1e-05,2.82515]
[1777632573144,36.56,77256.31,0.0,-0.98612,1e-05,2.82201]
[1777632573202,36.56,77256.31,0.0,-0.98612,1e-05,2.82201]
[1777632573327,36.56,77256.31,0.0,-0.98612,1e-05,2.82201]
[1777632573337,36.56,77255.635,0.0,-0.98613,1e-05,2.82056]
[1777632579192,36.56,77255.3075,0.0,-0.98613,1e-05,2.8199]
[1777632582819,36.56,77255.82,0.0,-0.98613,1e-05,2.82103]
[1777632582829,36.56,77255.82,0.0,-0.98613,1e-05,2.82103]
[1777632583075,36.56,77255.82,0.0,-0.98613,1e-05,2.82103]
[1777632583220,36.56,77255.82,0.0,-0.98613,1e-05,2.82103]
[1777632588255,36.56,77257.465,0.0,-0.98611,1e-05,2.82461]
[1777632590837,36.56,77257.3525,0.0,-0.98611,1e-05,2.82436]
[1777632590884,36.56,77257.3525,0.0,-0.98611,1e-05,2.82436]
[1777632591076,36.56,77257.3525,0.0,-0.98611,1e-05,2.82436]
[1777632591276,36.56,77257.3525,0.0,-0.98611,1e-05,2.82435]
[1777632592283,36.56,77261.535,0.0,-0.98606,1e-05,2.83342]
[1777632597318,36.56,77262.065,0.0,-0.98606,1e-05,2.83385]
[1777632602353,36.56,77261.925,0.0,-0.98606,1e-05,2.83286]
[1777632604442,36.56,77261.41,0.0,-0.98607,1e-05,2.83156]
[1777632604577,36.56,77261.41,0.0,-0.98607,1e-05,2.83156]
[1777632604678,36.56,77261.41,0.0,-0.98607,1e-05,2.83146]
[1777632610374,36.56,77261.5725,0.0,-0.98607,1e-05,2.83133]
[1777632615379,36.55,77260.895,0.0,-0.98608,1e-05,2.82952]
[1777632620384,36.55,77261.785,0.0,-0.98607,1e-05,2.83106]
[1777632620639,36.55,77261.785,0.0,-0.98607,1e-05,2.83106]
[1777632620645,36.55,77261.785,0.0,-0.98607,1e-05,2.83106]
[1777632620826,36.55,77261.785,0.0,-0.98607,1e-05,2.83106]
[1777632620927,36.55,77261.785,0.0,-0.98607,1e-05,2.83096]
[1777632626390,36.55,77261.9375,0.0,-0.98607,1e-05,2.83086]
[1777632628433,36.55,77261.66,0.0,-0.98608,1e-05,2.83011]
[1777632628440,36.55,77261.66,0.0,-0.98608,1e-05,2.83011]
[1777632628576,36.55,77261.66,0.0,-0.98608,1e-05,2.83011]
[1777632628677,36.55,77261.66,0.0,-0.98608,1e-05,2.83006]
[1777632633360,36.55,77260.605,0.0,-0.9861,1e-05,2.82618]
[1777632633397,36.55,77255.545,0.0,-0.98616,1e-05,2.81523]
[1777632633414,36.55,77255.545,0.0,-0.98616,1e-05,2.81523]
[1777632633574,36.55,77255.545,0.0,-0.98616,1e-05,2.81523]
[1777632639403,36.55,77252.195,0.0,-0.9862,1e-05,2.80815]
[1777632642322,36.55,77252.195,0.0,-0.9862,1e-05,2.80821]
[1777632642325,36.55,77252.195,0.0,-0.9862,1e-05,2.80821]
[1777632642406,36.55,77252.7175,0.0,-0.98619,1e-05,2.80937]
[1777632642577,36.55,77252.7175,0.0,-0.98619,1e-05,2.80937]
[1777632648296,36.55,77252.7825,0.0,-0.98619,1e-05,2.80965]
[1777632648330,36.55,77252.7825,0.0,-0.98619,1e-05,2.80965]
[1777632648347,36.55,77252.7825,0.0,-0.98619,1e-05,2.80965]
[1777632648316,36.55,77252.7825,0.0,-0.98619,1e-05,2.80967]
[1777632648575,36.55,77252.7825,0.0,-0.98619,1e-05,2.80967]
[1777632654418,36.55,77252.24,0.0,-0.9862,1e-05,2.80868]
[1777632656796,36.55,77252.2325,0.0,-0.98619,1e-05,2.80873]
[1777632656828,36.55,77252.2325,0.0,-0.98619,1e-05,2.80873]
[1777632656946,36.55,77252.2325,0.0,-0.98619,1e-05,2.80873]
[1777632657076,36.55,77252.2325,0.0,-0.98619,1e-05,2.80873]
[1777632657177,36.55,77252.2325,0.0,-0.98619,1e-05,2.80876]
[1777632663427,36.55,77251.7,0.0,-0.9862,1e-05,2.80779]
[1777632668816,36.55,77253.0075,0.0,-0.98618,1e-05,2.81079]
[1777632669463,36.55,77253.0075,0.0,-0.98618,1e-05,2.81079]
[1777632669562,36.55,77253.0075,0.0,-0.98618,1e-05,2.81079]
[1777632669579,36.55,77253.0075,0.0,-0.98618,1e-05,2.81079]
[1777632669823,36.55,77253.0075,0.0,-0.98618,1e-05,2.81081]
[1777632674929,36.55,77253.3425,0.0,-0.98618,1e-05,2.81165]
[1777632678765,36.55,77253.0425,0.0,-0.98618,1e-05,2.81108]
[1777632678828,36.55,77253.0425,0.0,-0.98618,1e-05,2.81108]
[1777632678829,36.55,77253.0425,0.0,-0.98618,1e-05,2.81108]
[1777632679080,36.55,77253.0425,0.0,-0.98618,1e-05,2.81108]
[1777632679156,36.56,77253.0425,0.0,-0.98618,1e-05,2.81111]
[1777632681978,36.56,77248.2775,0.0,-0.98624,1e-05,2.80094]
[1777632686076,36.56,77247.565,0.0,-0.98625,1e-05,2.79953]
[1777632686127,36.56,77247.565,0.0,-0.98625,1e-05,2.79953]
[1777632686324,36.56,77247.565,0.0,-0.98625,1e-05,2.79953]
[1777632686372,36.56,77247.565,0.0,-0.98625,1e-05,2.79957]
[1777632691455,36.56,77248.8575,0.0,-0.98624,1e-05,2.80107]
[1777632694255,36.56,77248.8575,0.0,-0.98624,1e-05,2.80116]
[1777632694326,36.56,77248.8575,0.0,-0.98624,1e-05,2.80116]
[1777632694333,36.56,77248.8575,0.0,-0.98624,1e-05,2.80116]
[1777632694337,36.56,77248.8575,0.0,-0.98624,1e-05,2.8012]
[1777632694576,36.56,77248.8575,0.0,-0.98624,1e-05,2.8012]
[1777632700104,36.56,77248.8075,0.0,-0.98623,1e-05,2.80134]
[1777632703672,36.56,77248.9525,0.0,-0.98623,1e-05,2.80177]
[1777632703727,36.56,77248.9525,0.0,-0.98623,1e-05,2.80177]
[1777632703825,36.56,77248.9525,0.0,-0.98623,1e-05,2.80177]
[1777632703828,36.56,77248.9525,0.0,-0.98623,1e-05,2.80182]
[1777632709167,36.56,77248.8025,0.0,-0.98623,1e-05,2.80169]
[1777632714202,36.56,77249.385,0.0,-0.98622,1e-05,2.80314]
[1777632719237,36.56,77248.7275,0.0,-0.98623,1e-05,2.80191]
[1777632720973,36.56,77248.685,0.0,-0.98623,1e-05,2.80186]
[1777632721074,36.56,77248.685,0.0,-0.98623,1e-05,2.80186]
[1777632721116,36.56,77248.685,0.0,-0.98623,1e-05,2.80186]
[1777632721326,36.56,77248.685,0.0,-0.98623,1e-05,2.80186]
[1777632721367,36.56,77248.685,0.0,-0.98623,1e-05,2.80191]
[1777632723265,36.56,77242.675,0.0,-0.9863,1e-05,2.7891]
[1777632727944,36.56,77241.395,0.0,-0.98632,1e-05,2.78661]
[1777632728025,36.56,77241.395,0.0,-0.98632,1e-05,2.78661]
[1777632728075,36.56,77241.395,0.0,-0.98632,1e-05,2.78661]
[1777632728300,36.56,77241.395,0.0,-0.98632,1e-05,2.78666]
[1777632730315,36.56,77244.9125,0.0,-0.98627,1e-05,2.79433]
[1777632735348,36.56,77247.23,0.0,-0.98624,1e-05,2.79955]
[1777632738187,36.56,77247.32,0.0,-0.98624,1e-05,2.79983]
[1777632738197,36.56,77247.32,0.0,-0.98624,1e-05,2.79983]
[1777632738325,36.56,77247.32,0.0,-0.98624,1e-05,2.79983]
[1777632738370,36.56,77247.32,0.0,-0.98624,1e-05,2.79987]
[1777632743507,36.56,77245.805,0.0,-0.98626,1e-05,2.79684]
[1777632749446,36.56,77244.69,0.0,-0.98627,1e-05,2.79474]
[1777632754482,36.56,77244.375,0.0,-0.98628,1e-05,2.79284]
[1777632758319,36.56,77245.305,0.0,-0.98627,1e-05,2.795]
[1777632758326,36.56,77245.305,0.0,-0.98627,1e-05,2.795]
[1777632758377,36.56,77245.305,0.0,-0.98627,1e-05,2.795]
[1777632758510,36.56,77245.305,0.0,-0.98627,1e-05,2.79504]
[1777632758574,36.56,77245.305,0.0,-0.98627,1e-05,2.79504]
[1777632765530,36.57,77247.7625,0.0,-0.98624,1e-05,2.80061]
[1777632771536,36.57,77246.315,0.0,-0.98625,1e-05,2.79776]
[1777632773150,36.57,77246.315,0.0,-0.98625,1e-05,2.79776]
[1777632773260,36.57,77246.315,0.0,-0.98625,1e-05,2.79776]
[1777632773325,36.57,77246.315,0.0,-0.98625,1e-05,2.79776]
[1777632773426,36.57,77246.315,0.0,-0.98625,1e-05,2.79785]
[1777632779544,36.57,77246.295,0.0,-0.98625,1e-05,2.79808]
[1777632784549,36.57,77245.66,0.0,-0.98626,1e-05,2.79695]
[1777632788457,36.57,77245.6475,0.0,-0.98626,1e-05,2.79697]
[1777632788521,36.57,77245.6475,0.0,-0.98626,1e-05,2.79697]
[1777632788578,36.57,77245.6475,0.0,-0.98626,1e-05,2.79697]
[1777632789554,36.57,77245.595,0.0,-0.98626,1e-05,2.79705]
[1777632794333,36.57,77248.635,0.0,-0.98622,1e-05,2.80376]
[1777632794390,36.57,77248.635,0.0,-0.98622,1e-05,2.80376]
[1777632794483,36.57,77248.635,0.0,-0.98622,1e-05,2.80379]
[1777632794577,36.57,77248.635,0.0,-0.98622,1e-05,2.80379]
[1777632794763,36.57,77248.635,0.0,-0.98622,1e-05,2.80381]
[1777632795770,36.57,77253.1925,0.0,-0.98616,1e-05,2.81368]
[1777632800805,36.57,77254.9575,0.0,-0.98614,1e-05,2.81756]
[1777632805840,36.57,77256.2575,0.0,-0.98613,1e-05,2.82042]
[1777632809461,36.57,77257.4875,0.0,-0.98611,1e-05,2.8231]
[1777632809472,36.57,77257.4875,0.0,-0.98611,1e-05,2.8231]
[1777632809576,36.57,77257.4875,0.0,-0.98611,1e-05,2.8231]
[1777632809868,36.57,77257.4875,0.0,-0.98611,1e-05,2.8231]
[1777632814903,36.57,77259.3175,0.0,-0.9861,1e-05,2.82557]
[1777632820139,36.57,77259.87,0.0,-0.98609,1e-05,2.82675]
[1777632820195,36.57,77259.87,0.0,-0.98609,1e-05,2.82675]
[1777632820328,36.57,77259.87,0.0,-0.98609,1e-05,2.82675]
[1777632820430,36.57,77259.87,0.0,-0.98609,1e-05,2.82675]
[1777632821951,36.57,77265.0725,0.0,-0.98603,1e-05,2.83802]
[1777632824997,36.57,77263.4225,0.0,-0.98605,1e-05,2.8344]
[1777632825002,36.57,77263.4225,0.0,-0.98605,1e-05,2.8344]
[1777632825083,36.57,77263.4225,0.0,-0.98605,1e-05,2.8344]
[1777632825098,36.57,77263.4225,0.0,-0.98605,1e-05,2.83438]
[1777632831015,36.57,77260.9975,0.0,-0.98608,1e-05,2.82906]
[1777632835761,36.57,77261.98,0.0,-0.98606,1e-05,2.83116]
[1777632835829,36.57,77261.98,0.0,-0.98606,1e-05,2.83116]
[1777632837218,36.57,77261.98,0.0,-0.98606,1e-05,2.83115]
[1777632837324,36.57,77261.98,0.0,-0.98606,1e-05,2.83115]
[1777632837425,36.57,77261.98,0.0,-0.98606,1e-05,2.83114]
[1777632842425,36.57,77263.6325,0.0,-0.98605,1e-05,2.83465]
[1777632847321,36.57,77263.8175,0.0,-0.98604,1e-05,2.83499]
[1777632847574,36.57,77263.8175,0.0,-0.98604,1e-05,2.83499]
[1777632853169,36.57,77264.6875,0.0,-0.98603,1e-05,2.83674]
[1777632858205,36.57,77266.0625,0.0,-0.98602,1e-05,2.83961]
[1777632860450,36.57,77266.08,0.0,-0.98602,1e-05,2.83963]
[1777632860552,36.57,77266.08,0.0,-0.98602,1e-05,2.83963]
[1777632860574,36.57,77266.08,0.0,-0.98602,1e-05,2.83963]
[1777632860636,36.57,77266.0875,0.0,-0.98602,1e-05,2.83962]
[1777632866261,36.57,77266.16,0.0,-0.98602,1e-05,2.83963]
[1777632871296,36.57,77266.1725,0.0,-0.98602,1e-05,2.83803]
[1777632873758,36.57,77265.8075,0.0,-0.98603,1e-05,2.8372]
[1777632873827,36.57,77265.8075,0.0,-0.98603,1e-05,2.8372]
[1777632875894,36.57,77266.0425,0.0,-0.98603,1e-05,2.83767]
[1777632876077,36.57,77266.0425,0.0,-0.98603,1e-05,2.83767]
[1777632876331,36.57,77266.0425,0.0,-0.98603,1e-05,2.83764]
[1777632883658,36.57,77266.1575,0.0,-0.98603,1e-05,2.83774]
[1777632884419,36.57,77266.1575,0.0,-0.98603,1e-05,2.83774]
[1777632884574,36.57,77266.1575,0.0,-0.98603,1e-05,2.83774]
[1777632890429,36.57,77266.7775,0.0,-0.98602,1e-05,2.83894]
[1777632893336,36.57,77266.76,0.0,-0.98602,1e-05,2.83885]
[1777632893461,36.57,77266.76,0.0,-0.98602,1e-05,2.83885]
[1777632893574,36.57,77266.76,0.0,-0.98602,1e-05,2.83885]
[1777632893668,36.57,77267.0725,0.0,-0.98602,1e-05,2.83951]
[1777632899493,36.56,77267.08,0.0,-0.98602,1e-05,2.83937]
[1777632903222,36.56,77266.9925,0.0,-0.98602,1e-05,2.83911]
[1777632903325,36.56,77266.9925,0.0,-0.98602,1e-05,2.83911]
[1777632903467,36.56,77266.9925,0.0,-0.98602,1e-05,2.83911]
[1777632903574,36.56,77266.9925,0.0,-0.98602,1e-05,2.83911]
[1777632903675,36.56,77266.9925,0.0,-0.98602,1e-05,2.83909]
[1777632906542,36.56,77260.9675,0.0,-0.98609,1e-05,2.82598]
[1777632907549,36.56,77257.5225,0.0,-0.98613,1e-05,2.81852]
[1777632911366,36.56,77256.65,0.0,-0.98614,1e-05,2.81667]
[1777632911574,36.56,77256.65,0.0,-0.98614,1e-05,2.81667]
[1777632911619,36.56,77256.65,0.0,-0.98614,1e-05,2.81668]
[1777632911842,36.56,77256.65,0.0,-0.98614,1e-05,2.81668]
[1777632912075,36.56,77256.65,0.0,-0.98614,1e-05,2.81668]
[1777632917618,36.57,77254.8725,0.0,-0.98616,1e-05,2.81311]
[1777632921839,36.57,77254.465,0.0,-0.98617,1e-05,2.81232]
[1777632922064,36.57,77254.465,0.0,-0.98617,1e-05,2.81232]
[1777632922074,36.57,77254.465,0.0,-0.98617,1e-05,2.81232]
[1777632922653,36.57,77254.465,0.0,-0.98617,1e-05,2.81233]
[1777632923660,36.57,77257.035,0.0,-0.98614,1e-05,2.8179]
[1777632926848,36.57,77257.9175,0.0,-0.98613,1e-05,2.81984]
[1777632926958,36.57,77257.9175,0.0,-0.98613,1e-05,2.81984]
[1777632927075,36.57,77257.9175,0.0,-0.98613,1e-05,2.81984]
[1777632927689,36.57,77257.9175,0.0,-0.98613,1e-05,2.81985]
[1777632932708,36.57,77256.315,0.0,-0.98615,1e-05,2.81495]
[1777632933225,36.57,77256.315,0.0,-0.98615,1e-05,2.81495]
[1777632933327,36.57,77256.315,0.0,-0.98615,1e-05,2.81495]
[1777632933414,36.57,77256.315,0.0,-0.98615,1e-05,2.81495]
[1777632933574,36.57,77256.315,0.0,-0.98615,1e-05,2.81495]
[1777632933676,36.57,77256.315,0.0,-0.98615,1e-05,2.81497]
[1777632938714,36.57,77255.1825,0.0,-0.98617,1e-05,2.81263]
[1777632942111,36.57,77255.53,0.0,-0.98616,1e-05,2.81344]
[1777632942226,36.57,77255.53,0.0,-0.98616,1e-05,2.81344]
[1777632942326,36.57,77255.53,0.0,-0.98616,1e-05,2.81344]
[1777632942427,36.57,77255.53,0.0,-0.98616,1e-05,2.81346]
[1777632947723,36.57,77255.12,0.0,-0.98617,1e-05,2.81268]
[1777632947840,36.57,77255.12,0.0,-0.98617,1e-05,2.81268]
[1777632948007,36.57,77255.12,0.0,-0.98617,1e-05,2.81268]
[1777632948075,36.57,77255.12,0.0,-0.98617,1e-05,2.81268]
[1777632948108,36.57,77255.12,0.0,-0.98617,1e-05,2.8127]
[1777632953729,36.57,77254.9125,0.0,-0.98617,1e-05,2.81235]
[1777632959735,36.57,77255.6825,0.0,-0.98616,1e-05,2.81413]
[1777632965526,36.57,77255.1225,0.0,-0.98616,1e-05,2.81302]
[1777632965582,36.57,77255.1225,0.0,-0.98616,1e-05,2.81302]
[1777632965733,36.57,77255.1225,0.0,-0.98616,1e-05,2.81302]
[1777632965741,36.57,77255.02,0.0,-0.98616,1e-05,2.81282]
[1777632965825,36.57,77255.02,0.0,-0.98616,1e-05,2.81282]
[1777632968739,36.57,77255.1375,0.0,-0.98616,1e-05,2.81311]
[1777632969295,36.57,77254.935,0.0,-0.98617,1e-05,2.8127]
[1777632969326,36.57,77254.935,0.0,-0.98617,1e-05,2.8127]
[1777632970992,36.57,77259.8225,0.0,-0.98611,1e-05,2.82331]
[1777632976752,36.57,77258.475,0.0,-0.98612,1e-05,2.82041]
[1777632982069,36.57,77257.6775,0.0,-0.98613,1e-05,2.81874]
[1777632985948,36.57,77257.585,0.0,-0.98613,1e-05,2.81857]
[1777632986074,36.57,77257.585,0.0,-0.98613,1e-05,2.81857]
[1777632988777,36.57,77257.585,0.0,-0.98613,1e-05,2.8186]
[1777632991132,36.57,77254.63,0.0,-0.98618,1e-05,2.81077]
[1777632996167,36.57,77254.5425,0.0,-0.98618,1e-05,2.81068]
[1777633001202,36.57,77254.81,0.0,-0.98617,1e-05,2.81137]
[1777633006237,36.57,77254.685,0.0,-0.98617,1e-05,2.81122]
[1777633011273,36.57,77253.8025,0.0,-0.98618,1e-05,2.80943]
[1777633014294,36.57,77257.1025,0.0,-0.98614,1e-05,2.81662]
[1777633019328,36.57,77259.36,0.0,-0.98611,1e-05,2.82155]
[1777633024364,36.57,77261.005,0.0,-0.98609,1e-05,2.82512]
[1777633029399,36.57,77262.325,0.0,-0.98608,1e-05,2.82797]
[1777633034434,36.57,77263.89,0.0,-0.98606,1e-05,2.83132]
[1777633039470,36.57,77264.12,0.0,-0.98606,1e-05,2.83176]
[1777633044505,36.57,77265.775,0.0,-0.98604,1e-05,2.83528]
[1777633049541,36.57,77266.175,0.0,-0.98603,1e-05,2.83605]
[1777633054576,36.57,77265.86,0.0,-0.98604,1e-05,2.83378]
[1777633059611,36.57,77267.3225,0.0,-0.98603,1e-05,2.83687]
[1777633064646,36.57,77267.305,0.0,-0.98603,1e-05,2.83673]
[1777633069681,36.57,77268.1225,0.0,-0.98602,1e-05,2.8384]
[1777633074849,36.57,77267.8,0.0,-0.98602,1e-05,2.83759]
[1777633080855,36.57,77268.5625,0.0,-0.98601,1e-05,2.83911]
[1777633086800,36.57,77267.7975,0.0,-0.98603,1e-05,2.8373]
[1777633091835,36.57,77268.69,0.0,-0.98601,1e-05,2.83912]
[1777633096869,36.57,77268.125,0.0,-0.98602,1e-05,2.83778]
[1777633101876,36.57,77267.4625,0.0,-0.98603,1e-05,2.83623]
[1777633106881,36.57,77267.4525,0.0,-0.98603,1e-05,2.83612]
[1777633111885,36.57,77267.38,0.0,-0.98604,1e-05,2.83436]
[1777633116890,36.57,77267.9475,0.0,-0.98603,1e-05,2.83551]
[1777633121895,36.57,77268.27,0.0,-0.98603,1e-05,2.83612]
[1777633127901,36.57,77268.8525,0.0,-0.98602,1e-05,2.83727]
[1777633133233,36.56,77268.8625,0.0,-0.98602,1e-05,2.83719]
[1777633139164,36.56,77268.7425,0.0,-0.98603,1e-05,2.83677]
[1777633144918,36.56,77269.59,0.0,-0.98602,1e-05,2.83851]
[1777633150241,36.56,77269.6975,0.0,-0.98602,1e-05,2.83861]
[1777633155929,36.56,77269.685,0.0,-0.98602,1e-05,2.83847]
[1777633161318,36.56,77269.775,0.0,-0.98602,1e-05,2.83853]
[1777633166079,36.56,77270.1075,0.0,-0.98601,1e-05,2.83916]
[1777633167365,36.56,77272.44,0.0,-0.98599,1e-05,2.84408]
[1777633168371,36.56,77299.15,0.0,-0.98566,1e-05,2.9027]
[1777633169320,36.56,77299.15,0.0,-0.98566,1e-05,2.9027]
[1777633169379,36.56,77299.15,0.0,-0.98566,1e-05,2.90254]
[1777633170386,36.56,77306.1925,0.0,-0.98557,1e-05,2.91804]
[1777633175420,36.56,77304.0725,0.0,-0.98561,1e-05,2.91104]
[1777633181955,36.56,77302.265,0.0,-0.98563,1e-05,2.90618]
[1777633187961,36.56,77300.78,0.0,-0.98566,1e-05,2.90209]
[1777633191673,36.55,77300.79,0.0,-0.98566,1e-05,2.90172]
[1777633195326,36.55,77299.95,0.0,-0.98567,1e-05,2.89935]
[1777633197576,36.55,77302.4025,0.0,-0.98565,1e-05,2.90441]
[1777633198583,36.55,77298.4525,0.0,-0.9857,1e-05,2.89555]
[1777633199679,36.55,77298.4525,0.0,-0.9857,1e-05,2.89555]
[1777633199826,36.55,77298.4525,0.0,-0.9857,1e-05,2.89555]
[1777633200610,36.55,77293.625,0.0,-0.98576,1e-05,2.88468]
[1777633201613,36.55,77291.62,0.0,-0.98578,1e-05,2.88016]
[1777633203627,36.55,77296.8475,0.0,-0.98572,1e-05,2.89147]
[1777633204694,36.55,77296.8475,0.0,-0.98572,1e-05,2.89147]
[1777633204827,36.55,77296.8475,0.0,-0.98572,1e-05,2.89147]
[1777633205641,36.55,77301.615,0.0,-0.98566,1e-05,2.90177]
[1777633210676,36.55,77300.8975,0.0,-0.98567,1e-05,2.89955]
[1777633215711,36.55,77301.6025,0.0,-0.98567,1e-05,2.90048]
[1777633220994,36.54,77302.8025,0.0,-0.98566,1e-05,2.9025]
[1777633221600,36.54,77302.8025,0.0,-0.98566,1e-05,2.9025]
[1777633221827,36.54,77302.8025,0.0,-0.98566,1e-05,2.9025]
[1777633227795,36.54,77301.6225,0.0,-0.98568,1e-05,2.89899]
[1777633231592,36.54,77303.57,0.0,-0.98565,1e-05,2.90292]
[1777633231827,36.54,77303.57,0.0,-0.98565,1e-05,2.90292]
[1777633231891,36.54,77303.57,0.0,-0.98566,1e-05,2.90125]
[1777633232832,36.54,77307.5,0.0,-0.98561,1e-05,2.90983]
[1777633233896,36.54,77307.5,0.0,-0.98561,1e-05,2.90983]
[1777633234076,36.54,77307.5,0.0,-0.98561,1e-05,2.90969]
[1777633238900,36.54,77310.56,0.0,-0.98558,1e-05,2.91575]
[1777633239906,36.54,77312.59,0.0,-0.98556,1e-05,2.92012]
[1777633243326,36.54,77314.4075,0.0,-0.98554,1e-05,2.92366]
[1777633243494,36.54,77314.4075,0.0,-0.98554,1e-05,2.92366]
[1777633243575,36.54,77314.4075,0.0,-0.98554,1e-05,2.92366]
[1777633243677,36.54,77314.4075,0.0,-0.98554,1e-05,2.92349]
[1777633249023,36.53,77316.5575,0.0,-0.98551,1e-05,2.92742]
[1777633255012,36.53,77316.0225,0.0,-0.98553,1e-05,2.92521]
[1777633255967,36.53,77316.0225,0.0,-0.98553,1e-05,2.92521]
[1777633256075,36.53,77316.0225,0.0,-0.98553,1e-05,2.92505]
[1777633258032,36.53,77311.5475,0.0,-0.98559,1e-05,2.91475]
[1777633259033,36.53,77306.9825,0.0,-0.98564,1e-05,2.90447]
[1777633259495,36.53,77306.9825,0.0,-0.98564,1e-05,2.90447]
[1777633259576,36.53,77306.9825,0.0,-0.98564,1e-05,2.90447]
[1777633260282,36.53,77306.9825,0.0,-0.98565,1e-05,2.90434]
[1777633260326,36.53,77306.9825,0.0,-0.98565,1e-05,2.90434]
[1777633260428,36.53,77306.9825,0.0,-0.98565,1e-05,2.90421]
[1777633264770,36.53,77306.3,0.0,-0.98566,1e-05,2.9023]
[1777633264827,36.53,77306.3,0.0,-0.98566,1e-05,2.9023]
[1777633266167,36.53,77306.9525,0.0,-0.98565,1e-05,2.90349]
[1777633266326,36.53,77306.9525,0.0,-0.98565,1e-05,2.90349]
[1777633266427,36.53,77306.9525,0.0,-0.98565,1e-05,2.90336]
[1777633272046,36.53,77307.1075,0.0,-0.98565,1e-05,2.90306]
[1777633276423,36.52,77308.48,0.0,-0.98564,1e-05,2.90559]
[1777633276576,36.52,77308.48,0.0,-0.98564,1e-05,2.90559]
[1777633282056,36.52,77305.38,0.0,-0.98568,1e-05,2.89796]
[1777633287061,36.52,77304.3175,0.0,-0.9857,1e-05,2.89502]
[1777633290064,36.52,77300.2175,0.0,-0.98575,1e-05,2.88562]
[1777633293278,36.52,77295.4025,0.0,-0.98582,1e-05,2.87316]
[1777633294441,36.52,77295.4025,0.0,-0.98582,1e-05,2.87316]
[1777633294580,36.52,77295.4025,0.0,-0.98582,1e-05,2.87316]
[1777633295292,36.52,77289.375,0.0,-0.9859,1e-05,2.8598]
[1777633296352,36.52,77289.375,0.0,-0.9859,1e-05,2.8598]
[1777633296575,36.52,77289.375,0.0,-0.9859,1e-05,2.8598]
[1777633296677,36.52,77289.375,0.0,-0.9859,1e-05,2.85974]
[1777633300327,36.52,77293.8575,0.0,-0.98584,1e-05,2.86932]
[1777633301090,36.52,77293.8575,0.0,-0.98584,1e-05,2.86932]
[1777633301325,36.52,77293.8575,0.0,-0.98584,1e-05,2.86932]
[1777633302341,36.52,77298.785,0.0,-0.98578,1e-05,2.88]
[1777633307376,36.52,77301.2625,0.0,-0.98575,1e-05,2.88498]
[1777633309456,36.52,77301.765,0.0,-0.98575,1e-05,2.88599]
[1777633309577,36.52,77301.765,0.0,-0.98575,1e-05,2.88599]
[1777633310850,36.52,77301.765,0.0,-0.98575,1e-05,2.88589]
[1777633311074,36.52,77301.765,0.0,-0.98575,1e-05,2.88589]
[1777633311087,36.52,77302.0025,0.0,-0.98575,1e-05,2.88632]
[1777633317093,36.51,77302.305,0.0,-0.98575,1e-05,2.88639]
[1777633322481,36.51,77301.16,0.0,-0.98576,1e-05,2.88329]
[1777633323499,36.51,77301.16,0.0,-0.98576,1e-05,2.88329]
[1777633323578,36.51,77301.16,0.0,-0.98576,1e-05,2.88329]
[1777633328523,36.51,77306.515,0.0,-0.9857,1e-05,2.89449]
[1777633330955,36.51,77306.475,0.0,-0.9857,1e-05,2.89429]
[1777633331076,36.51,77306.475,0.0,-0.9857,1e-05,2.89429]
[1777633333325,36.51,77304.0075,0.0,-0.98573,1e-05,2.88852]
[1777633333576,36.51,77304.0075,0.0,-0.98573,1e-05,2.88852]
[1777633333590,36.51,77304.0075,0.0,-0.98573,1e-05,2.88841]
[1777633338734,36.51,77306.985,0.0,-0.9857,1e-05,2.89456]
[1777633338827,36.51,77306.985,0.0,-0.9857,1e-05,2.89456]
[1777633344635,36.51,77306.64,0.0,-0.98571,1e-05,2.89302]
[1777633347436,36.51,77306.3325,0.0,-0.98571,1e-05,2.89212]
[1777633347581,36.51,77306.3325,0.0,-0.98571,1e-05,2.89212]
[1777633348682,36.51,77306.3325,0.0,-0.98571,1e-05,2.89201]
[1777633348826,36.51,77306.3325,0.0,-0.98571,1e-05,2.89201]
[1777633348928,36.5,77306.3325,0.0,-0.98571,1e-05,2.8919]
[1777633354705,36.5,77307.85,0.0,-0.98571,1e-05,2.89307]
[1777633356639,36.5,77308.2925,0.0,-0.9857,1e-05,2.89394]
[1777633356829,36.5,77308.2925,0.0,-0.9857,1e-05,2.89394]
[1777633360740,36.5,77307.52,0.0,-0.98571,1e-05,2.8918]
[1777633360825,36.5,77307.52,0.0,-0.98571,1e-05,2.8918]
[1777633362761,36.5,77302.38,0.0,-0.98578,1e-05,2.88017]
[1777633364775,36.5,77298.275,0.0,-0.98583,1e-05,2.87097]
[1777633366189,36.5,77297.81,0.0,-0.98584,1e-05,2.86988]
[1777633366327,36.5,77297.81,0.0,-0.98584,1e-05,2.86988]
[1777633366778,36.5,77297.81,0.0,-0.98584,1e-05,2.86988]
[1777633366828,36.5,77297.81,0.0,-0.98584,1e-05,2.86988]
[1777633366879,36.5,77297.81,0.0,-0.98584,1e-05,2.86982]
[1777633369810,36.5,77293.1175,0.0,-0.9859,1e-05,2.85934]
[1777633370800,36.5,77293.1175,0.0,-0.9859,1e-05,2.85934]
[1777633370825,36.5,77293.1175,0.0,-0.9859,1e-05,2.85934]
[1777633376858,36.5,77293.89,0.0,-0.98589,1e-05,2.86066]
[1777633381894,36.5,77291.6475,0.0,-0.98592,1e-05,2.85549]
[1777633382365,36.5,77291.6475,0.0,-0.98592,1e-05,2.85549]
[1777633382576,36.5,77291.6475,0.0,-0.98592,1e-05,2.85549]
[1777633383460,36.5,77291.6475,0.0,-0.98592,1e-05,2.85545]
[1777633383575,36.5,77291.6475,0.0,-0.98592,1e-05,2.85545]
[1777633383908,36.5,77291.6475,0.0,-0.98592,1e-05,2.85541]
[1777633388946,36.5,77290.7625,0.0,-0.98593,1e-05,2.85326]
[1777633393472,36.5,77290.065,0.0,-0.98594,1e-05,2.85158]
[1777633393575,36.5,77290.065,0.0,-0.98594,1e-05,2.85158]
[1777633395995,36.5,77286.0025,0.0,-0.98599,1e-05,2.84261]
[1777633399902,36.5,77285.5525,0.0,-0.986,1e-05,2.84156]
[1777633400076,36.5,77285.5525,0.0,-0.986,1e-05,2.84156]
[1777633400757,36.5,77287.185,0.0,-0.98598,1e-05,2.8451]
[1777633400834,36.5,77287.185,0.0,-0.98598,1e-05,2.8451]
[1777633401030,36.5,77287.185,0.0,-0.98598,1e-05,2.84507]
[1777633406065,36.5,77288.5025,0.0,-0.98596,1e-05,2.84779]
[1777633409941,36.5,77287.4625,0.0,-0.98598,1e-05,2.84543]
[1777633410075,36.5,77287.4625,0.0,-0.98598,1e-05,2.84543]
[1777633414786,36.5,77286.28,0.0,-0.986,1e-05,2.84123]
[1777633414826,36.5,77286.28,0.0,-0.986,1e-05,2.84123]
[1777633415128,36.5,77286.28,0.0,-0.986,1e-05,2.84121]
[1777633420163,36.5,77288.3925,0.0,-0.98597,1e-05,2.84571]
[1777633420229,36.5,77288.3925,0.0,-0.98597,1e-05,2.84571]
[1777633420327,36.5,77288.3925,0.0,-0.98597,1e-05,2.84571]
[1777633425814,36.49,77288.86,0.0,-0.98597,1e-05,2.84659]
[1777633427203,36.49,77284.985,0.0,-0.98602,1e-05,2.83808]
[1777633428096,36.49,77284.985,0.0,-0.98602,1e-05,2.83808]
[1777633428328,36.49,77284.985,0.0,-0.98602,1e-05,2.83806]
[1777633429537,36.49,77286.1325,0.0,-0.986,1e-05,2.84055]
[1777633429577,36.49,77286.1325,0.0,-0.986,1e-05,2.84055]
[1777633429679,36.49,77286.1325,0.0,-0.986,1e-05,2.84053]
[1777633435210,36.49,77285.6975,0.0,-0.98601,1e-05,2.8395]
[1777633435583,36.49,77285.6975,0.0,-0.98601,1e-05,2.8395]
[1777633435826,36.49,77285.6975,0.0,-0.98601,1e-05,2.8395]
[1777633441216,36.49,77288.125,0.0,-0.98598,1e-05,2.84467]
[1777633444356,36.49,77287.485,0.0,-0.98599,1e-05,2.84319]
[1777633444577,36.49,77287.485,0.0,-0.98599,1e-05,2.84319]
[1777633445310,36.49,77287.485,0.0,-0.98599,1e-05,2.84317]
[1777633445328,36.49,77287.485,0.0,-0.98599,1e-05,2.84317]
[1777633446221,36.49,77287.235,0.0,-0.98599,1e-05,2.8426]
[1777633451226,36.49,77286.9475,0.0,-0.98599,1e-05,2.84187]
[1777633455429,36.49,77285.9275,0.0,-0.98601,1e-05,2.83956]
[1777633455575,36.49,77285.9275,0.0,-0.98601,1e-05,2.83956]
[1777633461450,36.49,77285.7475,0.0,-0.98601,1e-05,2.83906]
[1777633467242,36.49,77285.5825,0.0,-0.98601,1e-05,2.83862]
[1777633472247,36.49,77285.325,0.0,-0.98602,1e-05,2.83648]
[1777633473011,36.49,77285.325,0.0,-0.98602,1e-05,2.83648]
[1777633473074,36.49,77285.325,0.0,-0.98602,1e-05,2.83648]
[1777633473920,36.49,77285.325,0.0,-0.98602,1e-05,2.83647]
[1777633474077,36.49,77285.325,0.0,-0.98602,1e-05,2.83647]
[1777633474120,36.49,77285.325,0.0,-0.98602,1e-05,2.83646]
[1777633477094,36.49,77284.7,0.0,-0.98603,1e-05,2.83508]
[1777633477326,36.49,77284.7,0.0,-0.98603,1e-05,2.83507]
[1777633482597,36.49,77282.7525,0.0,-0.98606,1e-05,2.8308]
[1777633487632,36.49,77282.42,0.0,-0.98606,1e-05,2.83007]
[1777633491679,36.49,77282.6425,0.0,-0.98606,1e-05,2.83055]
[1777633491827,36.49,77282.6425,0.0,-0.98606,1e-05,2.83055]
[1777633492532,36.49,77282.6425,0.0,-0.98606,1e-05,2.83055]
[1777633492577,36.49,77282.6425,0.0,-0.98606,1e-05,2.83055]
[1777633492667,36.49,77282.6425,0.0,-0.98606,1e-05,2.83055]
[1777633497644,36.49,77284.8325,0.0,-0.98603,1e-05,2.83529]
[1777633497831,36.49,77284.8325,0.0,-0.98603,1e-05,2.83529]
[1777633502738,36.49,77288.9925,0.0,-0.98598,1e-05,2.84427]
[1777633507211,36.49,77288.85,0.0,-0.98598,1e-05,2.84388]
[1777633507324,36.49,77286.16,0.0,-0.98601,1e-05,2.83799]
[1777633508314,36.49,77286.16,0.0,-0.98601,1e-05,2.83798]
[1777633508326,36.49,77286.16,0.0,-0.98601,1e-05,2.83798]
[1777633508786,36.49,77286.16,0.0,-0.98601,1e-05,2.83797]
[1777633513821,36.49,77284.8025,0.0,-0.98603,1e-05,2.83496]
[1777633515894,36.49,77284.9025,0.0,-0.98603,1e-05,2.83517]
[1777633516076,36.49,77284.9025,0.0,-0.98603,1e-05,2.83517]
[1777633522297,36.49,77281.285,0.0,-0.98607,1e-05,2.82728]
[1777633524600,36.49,77281.4125,0.0,-0.98607,1e-05,2.82757]
[1777633524825,36.49,77281.4125,0.0,-0.98607,1e-05,2.82757]
[1777633524898,36.49,77281.4125,0.0,-0.98607,1e-05,2.82757]
[1777633527072,36.49,77281.4125,0.0,-0.98607,1e-05,2.82757]
[1777633527326,36.49,77281.4125,0.0,-0.98607,1e-05,2.82757]
[1777633530206,36.49,77284.8975,0.0,-0.98603,1e-05,2.83514]
[1777633530305,36.49,77284.0475,0.0,-0.98604,1e-05,2.83328]
[1777633530324,36.49,77284.0475,0.0,-0.98604,1e-05,2.83328]
[1777633532576,36.49,77285.03,0.0,-0.98604,1e-05,2.8339]
[1777633532827,36.49,77285.03,0.0,-0.98604,1e-05,2.8339]
[1777633537989,36.49,77283.255,0.0,-0.98606,1e-05,2.83003]
[1777633542014,36.49,77282.285,0.0,-0.98607,1e-05,2.82792]
[1777633542077,36.49,77282.285,0.0,-0.98607,1e-05,2.82792]
[1777633543513,36.49,77282.53,0.0,-0.98607,1e-05,2.82846]
[1777633543576,36.49,77282.53,0.0,-0.98607,1e-05,2.82846]
[1777633544031,36.49,77282.53,0.0,-0.98607,1e-05,2.82847]
[1777633549324,36.49,77282.015,0.0,-0.98607,1e-05,2.82737]
[1777633551891,36.49,77282.015,0.0,-0.98607,1e-05,2.82738]
[1777633552078,36.49,77282.015,0.0,-0.98607,1e-05,2.82738]
[1777633557122,36.49,77283.9025,0.0,-0.98605,1e-05,2.83147]
[1777633558995,36.49,77283.905,0.0,-0.98605,1e-05,2.83147]
[1777633559082,36.49,77283.905,0.0,-0.98605,1e-05,2.83147]
[1777633560099,36.49,77283.905,0.0,-0.98605,1e-05,2.83147]
[1777633560327,36.49,77283.905,0.0,-0.98605,1e-05,2.83147]
[1777633560335,36.49,77283.53,0.0,-0.98605,1e-05,2.83065]
[1777633566185,36.49,77283.065,0.0,-0.98606,1e-05,2.82964]
[1777633572230,36.49,77282.7325,0.0,-0.98606,1e-05,2.82892]
[1777633576946,36.49,77282.655,0.0,-0.98607,1e-05,2.82876]
[1777633577075,36.49,77282.655,0.0,-0.98607,1e-05,2.82876]
[1777633582301,36.49,77282.5725,0.0,-0.98607,1e-05,2.82859]
[1777633587336,36.49,77281.9625,0.0,-0.98607,1e-05,2.82728]
[1777633592186,36.49,77281.0775,0.0,-0.98609,1e-05,2.82388]
[1777633592324,36.49,77281.0775,0.0,-0.98609,1e-05,2.82388]
[1777633593368,36.49,77274.2675,0.0,-0.98617,1e-05,2.80915]
[1777633593953,36.49,77274.2675,0.0,-0.98617,1e-05,2.80915]
[1777633594076,36.49,77274.2675,0.0,-0.98617,1e-05,2.80915]
[1777633594161,36.49,77274.2675,0.0,-0.98617,1e-05,2.80918]
[1777633595553,36.49,77274.0575,0.0,-0.98618,1e-05,2.80876]
[1777633595576,36.49,77274.0575,0.0,-0.98618,1e-05,2.80876]
[1777633599328,36.49,77274.3425,0.0,-0.98617,1e-05,2.80948]
[1777633599579,36.49,77274.3425,0.0,-0.98617,1e-05,2.80952]
[1777633601376,36.49,77268.28,0.0,-0.98624,1e-05,2.79651]
[1777633602096,36.49,77268.28,0.0,-0.98624,1e-05,2.79651]
[1777633602326,36.49,77268.28,0.0,-0.98624,1e-05,2.79651]
[1777633602377,36.49,77267.2025,0.0,-0.98626,1e-05,2.79424]
[1777633607382,36.49,77264.7075,0.0,-0.98629,1e-05,2.78919]
[1777633611891,36.49,77263.445,0.0,-0.9863,1e-05,2.78675]
[1777633612076,36.49,77263.445,0.0,-0.9863,1e-05,2.78675]
[1777633617392,36.5,77260.9525,0.0,-0.98633,1e-05,2.78186]
[1777633621285,36.5,77260.745,0.0,-0.98633,1e-05,2.78165]
[1777633621327,36.5,77260.745,0.0,-0.98633,1e-05,2.78165]
[1777633621529,36.5,77260.885,0.0,-0.98633,1e-05,2.78203]
[1777633621579,36.5,77260.885,0.0,-0.98633,1e-05,2.78203]
[1777633621676,36.5,77260.885,0.0,-0.98633,1e-05,2.78211]
[1777633625400,36.5,77256.9375,0.0,-0.98637,1e-05,2.77391]
[1777633630639,36.5,77257.45,0.0,-0.98636,1e-05,2.77556]
[1777633634409,36.5,77257.11,0.0,-0.98637,1e-05,2.77502]
[1777633634575,36.5,77256.9425,0.0,-0.98637,1e-05,2.77475]
[1777633639702,36.5,77253.9325,0.0,-0.9864,1e-05,2.76889]
[1777633642552,36.5,77253.3825,0.0,-0.9864,1e-05,2.76792]
[1777633642576,36.5,77253.3825,0.0,-0.9864,1e-05,2.76792]
[1777633645179,36.5,77251.4875,0.0,-0.98643,1e-05,2.76409]
[1777633645325,36.5,77251.4875,0.0,-0.98643,1e-05,2.76409]
[1777633645355,36.5,77251.4875,0.0,-0.98643,1e-05,2.7642]
[1777633650661,36.5,77250.21,0.0,-0.98644,1e-05,2.76204]
[1777633650825,36.5,77250.21,0.0,-0.98644,1e-05,2.76204]
[1777633656822,36.51,77249.09,0.0,-0.98645,1e-05,2.75899]
[1777633661857,36.51,77245.5875,0.0,-0.98649,1e-05,2.75215]
[1777633663771,36.51,77245.5875,0.0,-0.98649,1e-05,2.75228]
[1777633663825,36.51,77245.5875,0.0,-0.98649,1e-05,2.75228]
[1777633666067,36.51,77245.955,0.0,-0.98648,1e-05,2.75331]
[1777633666082,36.51,77245.955,0.0,-0.98648,1e-05,2.75331]
[1777633666098,36.51,77245.955,0.0,-0.98648,1e-05,2.75345]
[1777633672255,36.51,77244.6,0.0,-0.9865,1e-05,2.75121]
[1777633672324,36.51,77244.6,0.0,-0.9865,1e-05,2.75121]
[1777633676400,36.51,77245.18,0.0,-0.98649,1e-05,2.75296]
[1777633676429,36.51,77245.18,0.0,-0.98649,1e-05,2.75308]
[1777633676579,36.51,77245.18,0.0,-0.98649,1e-05,2.75308]
[1777633676904,36.51,77245.18,0.0,-0.98649,1e-05,2.75308]
[1777633677075,36.51,77245.18,0.0,-0.98649,1e-05,2.75308]
[1777633677971,36.51,77249.9125,0.0,-0.98643,1e-05,2.7634]
[1777633682694,36.51,77249.9925,0.0,-0.98642,1e-05,2.76401]
[1777633682828,36.51,77249.9925,0.0,-0.98642,1e-05,2.76401]
[1777633683006,36.51,77249.9925,0.0,-0.98642,1e-05,2.76412]
[1777633684138,36.51,77249.9925,0.0,-0.98642,1e-05,2.76412]
[1777633684325,36.51,77249.9925,0.0,-0.98642,1e-05,2.76412]
[1777633689851,36.52,77248.4575,0.0,-0.98644,1e-05,2.76152]
[1777633690074,36.52,77248.4575,0.0,-0.98644,1e-05,2.76152]
[1777633690519,36.52,77248.4575,0.0,-0.98644,1e-05,2.76163]
[1777633690578,36.52,77248.4575,0.0,-0.98644,1e-05,2.76163]
[1777633691063,36.52,77248.4575,0.0,-0.98644,1e-05,2.76174]
[1777633694884,36.52,77250.0425,0.0,-0.98642,1e-05,2.76544]
[1777633695077,36.52,77250.0425,0.0,-0.98642,1e-05,2.76544]
[1777633700125,36.52,77250.6725,0.0,-0.98641,1e-05,2.7674]
[1777633704141,36.52,77250.3125,0.0,-0.98641,1e-05,2.76693]
[1777633706727,36.52,77250.7825,0.0,-0.9864,1e-05,2.76824]
[1777633706832,36.52,77250.7825,0.0,-0.9864,1e-05,2.76824]
[1777633706872,36.52,77250.7825,0.0,-0.9864,1e-05,2.76834]
[1777633712209,36.52,77250.6,0.0,-0.98641,1e-05,2.76697]
[1777633717244,36.52,77248.6675,0.0,-0.98643,1e-05,2.76337]
[1777633722496,36.53,77246.9875,0.0,-0.98644,1e-05,2.76035]
[1777633728321,36.53,77245.6525,0.0,-0.98646,1e-05,2.7582]
[1777633733355,36.53,77244.0775,0.0,-0.98647,1e-05,2.75545]
[1777633738391,36.53,77243.2425,0.0,-0.98648,1e-05,2.75428]
[1777633743426,36.53,77243.92,0.0,-0.98647,1e-05,2.75633]
[1777633748461,36.53,77243.29,0.0,-0.98647,1e-05,2.75558]
[1777633753496,36.54,77242.235,0.0,-0.98648,1e-05,2.75394]
[1777633758531,36.54,77242.155,0.0,-0.98648,1e-05,2.75438]
[1777633763537,36.54,77241.4925,0.0,-0.98648,1e-05,2.75359]
[1777633768542,36.54,77240.95,0.0,-0.98648,1e-05,2.75305]
[1777633773547,36.54,77242.6625,0.0,-0.98647,1e-05,2.75582]
[1777633778551,36.54,77241.7475,0.0,-0.98647,1e-05,2.75447]
[1777633783556,36.55,77241.7175,0.0,-0.98647,1e-05,2.75501]
[1777633788561,36.55,77242.7,0.0,-0.98646,1e-05,2.75767]
[1777633793566,36.55,77242.195,0.0,-0.98646,1e-05,2.75719]
[1777633798571,36.55,77240.4825,0.0,-0.98648,1e-05,2.75413]
[1777633804577,36.55,77240.3875,0.0,-0.98647,1e-05,2.75465]
[1777633810583,36.55,77238.7775,0.0,-0.98649,1e-05,2.75195]
[1777633813942,36.56,77245.5975,0.0,-0.9864,1e-05,2.76691]
[1777633814948,36.56,77254.19,0.0,-0.9863,1e-05,2.78539]
[1777633819984,36.56,77256.3275,0.0,-0.98627,1e-05,2.7903]
[1777633825019,36.56,77249.6575,0.0,-0.98635,1e-05,2.77635]
[1777633830602,36.56,77249.1825,0.0,-0.98636,1e-05,2.77576]
[1777633836098,36.56,77252.0025,0.0,-0.98633,1e-05,2.78081]
[1777633841132,36.56,77251.03,0.0,-0.98633,1e-05,2.7791]
[1777633846169,36.56,77247.6775,0.0,-0.98637,1e-05,2.77234]
[1777633851204,36.56,77246.9825,0.0,-0.98638,1e-05,2.7713]
[1777633856628,36.56,77245.3925,0.0,-0.98639,1e-05,2.76837]
[1777633861274,36.57,77250.56,0.0,-0.98633,1e-05,2.77986]
[1777633863288,36.57,77257.5825,0.0,-0.98625,1e-05,2.79505]
[1777633868640,36.57,77259.4975,0.0,-0.98622,1e-05,2.79941]
[1777633873645,36.57,77260.375,0.0,-0.98621,1e-05,2.80151]
[1777633879401,36.57,77260.985,0.0,-0.9862,1e-05,2.80305]
[1777633884656,36.57,77261.96,0.0,-0.98619,1e-05,2.80533]
[1777633891485,36.57,77262.155,0.0,-0.98619,1e-05,2.80447]
[1777633896520,36.57,77262.78,0.0,-0.98618,1e-05,2.80598]
[1777633901555,36.57,77265.54,0.0,-0.98615,1e-05,2.81207]
[1777633904576,36.57,77269.8525,0.0,-0.9861,1e-05,2.82144]
[1777633909611,36.57,77270.8175,0.0,-0.98608,1e-05,2.82355]
[1777633914646,36.57,77270.125,0.0,-0.98609,1e-05,2.82206]
[1777633919681,36.57,77269.9025,0.0,-0.98609,1e-05,2.82161]
[1777633921693,36.57,77265.6,0.0,-0.98615,1e-05,2.81232]
[1777633924696,36.57,77261.475,0.0,-0.9862,1e-05,2.8035]
[1777633929701,36.57,77265.92,0.0,-0.98614,1e-05,2.81324]
[1777633934705,36.57,77267.8275,0.0,-0.98612,1e-05,2.81745]
[1777633939710,36.57,77268.59,0.0,-0.98611,1e-05,2.81915]
[1777633944715,36.57,77269.995,0.0,-0.98609,1e-05,2.82223]
[1777633949720,36.57,77269.325,0.0,-0.9861,1e-05,2.8208]
[1777633954725,36.57,77272.16,0.0,-0.98607,1e-05,2.82546]
[1777633959961,36.57,77273.285,0.0,-0.98606,1e-05,2.82787]
[1777633961732,36.57,77277.515,0.0,-0.98601,1e-05,2.83706]
[1777633963989,36.57,77273.1625,0.0,-0.98606,1e-05,2.82756]
[1777633969024,36.57,77273.015,0.0,-0.98606,1e-05,2.82721]
[1777633974059,36.57,77274.03,0.0,-0.98605,1e-05,2.82938]
[1777633978089,36.57,77278.0675,0.0,-0.986,1e-05,2.8381]
[1777633983128,36.57,77280.8,0.0,-0.98597,1e-05,2.84389]
[1777633988165,36.57,77283.9,0.0,-0.98593,1e-05,2.85049]
[1777633988771,36.57,77287.9125,0.0,-0.98588,1e-05,2.85922]
[1777633989330,36.57,77287.9125,0.0,-0.98588,1e-05,2.85922]
[1777633995212,36.57,77287.93,0.0,-0.98588,1e-05,2.85884]
[1777633996346,36.57,77287.93,0.0,-0.98588,1e-05,2.85884]
[1777633996575,36.57,77287.93,0.0,-0.98588,1e-05,2.85884]
[1777633996585,36.57,77287.93,0.0,-0.98588,1e-05,2.85878]
[1777633997240,36.57,77287.93,0.0,-0.98588,1e-05,2.85878]
[1777633997327,36.57,77287.93,0.0,-0.98588,1e-05,2.85878]
[1777634002267,36.57,77291.945,0.0,-0.98584,1e-05,2.86717]
[1777634005351,36.57,77292.315,0.0,-0.98583,1e-05,2.86783]
[1777634005576,36.57,77292.315,0.0,-0.98583,1e-05,2.86783]
[1777634005586,36.57,77292.315,0.0,-0.98583,1e-05,2.86775]
[1777634006962,36.57,77295.3,0.0,-0.9858,1e-05,2.87423]
[1777634007076,36.57,77295.3,0.0,-0.9858,1e-05,2.87423]
[1777634011331,36.56,77298.75,0.0,-0.98576,1e-05,2.87983]
[1777634016366,36.56,77299.9525,0.0,-0.98575,1e-05,2.882]
[1777634021456,36.56,77301.2725,0.0,-0.98574,1e-05,2.88451]
[1777634021577,36.56,77301.2725,0.0,-0.98574,1e-05,2.88451]
[1777634021656,36.56,77301.2725,0.0,-0.98574,1e-05,2.8844]
[1777634022051,36.56,77301.2725,0.0,-0.98574,1e-05,2.8844]
[1777634022076,36.56,77301.2725,0.0,-0.98574,1e-05,2.8844]
[1777634027446,36.56,77303.4425,0.0,-0.98572,1e-05,2.88855]
[1777634032481,36.56,77304.0475,0.0,-0.98571,1e-05,2.88934]
[1777634036589,36.56,77304.7625,0.0,-0.9857,1e-05,2.8907]
[1777634036594,36.56,77304.7625,0.0,-0.9857,1e-05,2.8907]
[1777634036690,36.56,77304.7625,0.0,-0.9857,1e-05,2.89048]
[1777634036825,36.56,77304.7625,0.0,-0.9857,1e-05,2.89048]
[1777634043558,36.56,77305.7875,0.0,-0.9857,1e-05,2.89194]
[1777634048593,36.55,77306.46,0.0,-0.98569,1e-05,2.89285]
[1777634052409,36.55,77306.8325,0.0,-0.98569,1e-05,2.89333]
[1777634052565,36.55,77306.8325,0.0,-0.98569,1e-05,2.89333]
[1777634052577,36.55,77306.8325,0.0,-0.98569,1e-05,2.89333]
[1777634052621,36.55,77306.8325,0.0,-0.98569,1e-05,2.89321]
[1777634057660,36.55,77307.785,0.0,-0.98568,1e-05,2.89473]
[1777634060994,36.55,77307.73,0.0,-0.98568,1e-05,2.89424]
[1777634061074,36.55,77307.73,0.0,-0.98568,1e-05,2.89424]
[1777634061685,36.55,77307.73,0.0,-0.98568,1e-05,2.8941]
[1777634062449,36.55,77307.73,0.0,-0.98568,1e-05,2.8941]
[1777634062576,36.55,77307.73,0.0,-0.98568,1e-05,2.8941]
[1777634063699,36.55,77316.39,0.0,-0.98558,1e-05,2.91304]
[1777634066991,36.55,77315.67,0.0,-0.98559,1e-05,2.91099]
[1777634067077,36.55,77315.67,0.0,-0.98559,1e-05,2.91099]
[1777634067608,36.55,77315.67,0.0,-0.98559,1e-05,2.91099]
[1777634067825,36.55,77315.67,0.0,-0.98559,1e-05,2.91099]
[1777634067850,36.55,77316.35,0.0,-0.98558,1e-05,2.91236]
[1777634070748,36.55,77312.7975,0.0,-0.98563,1e-05,2.90404]
[1777634075783,36.54,77310.9775,0.0,-0.98566,1e-05,2.89785]
[1777634080819,36.54,77311.355,0.0,-0.98566,1e-05,2.89806]
[1777634081224,36.54,77311.355,0.0,-0.98566,1e-05,2.89806]
[1777634081325,36.54,77311.355,0.0,-0.98566,1e-05,2.89806]
[1777634081825,36.54,77311.355,0.0,-0.98566,1e-05,2.89793]
[1777634081972,36.54,77311.355,0.0,-0.98566,1e-05,2.89793]
[1777634082078,36.54,77311.355,0.0,-0.98566,1e-05,2.89793]
[1777634087870,36.54,77312.3425,0.0,-0.98565,1e-05,2.89937]
[1777634092877,36.54,77312.77,0.0,-0.98565,1e-05,2.89969]
[1777634097882,36.54,77312.86,0.0,-0.98565,1e-05,2.89926]
[1777634099586,36.54,77312.86,0.0,-0.98565,1e-05,2.89926]
[1777634099827,36.54,77312.86,0.0,-0.98565,1e-05,2.89926]
[1777634099884,36.54,77312.89,0.0,-0.98566,1e-05,2.89908]
[1777634099892,36.54,77312.89,0.0,-0.98566,1e-05,2.89908]
[1777634100080,36.54,77312.89,0.0,-0.98566,1e-05,2.89908]
[1777634105890,36.54,77311.61,0.0,-0.98568,1e-05,2.8955]
[1777634109970,36.53,77311.92,0.0,-0.98567,1e-05,2.89571]
[1777634110075,36.53,77311.92,0.0,-0.98567,1e-05,2.89571]
[1777634110362,36.53,77311.92,0.0,-0.98567,1e-05,2.89571]
[1777634110576,36.53,77311.92,0.0,-0.98567,1e-05,2.89571]
[1777634110677,36.53,77311.92,0.0,-0.98568,1e-05,2.89559]
[1777634115900,36.53,77310.785,0.0,-0.98569,1e-05,2.8925]
[1777634121906,36.53,77311.405,0.0,-0.98569,1e-05,2.8932]
[1777634123683,36.53,77311.405,0.0,-0.98569,1e-05,2.89309]
[1777634123834,36.53,77311.405,0.0,-0.98569,1e-05,2.89309]
[1777634123839,36.53,77311.405,0.0,-0.98569,1e-05,2.89298]
[1777634124103,36.53,77311.405,0.0,-0.98569,1e-05,2.89298]
[1777634124324,36.53,77311.405,0.0,-0.98569,1e-05,2.89298]
[1777634129914,36.53,77312.0175,0.0,-0.98569,1e-05,2.89365]
[1777634134919,36.53,77311.8375,0.0,-0.9857,1e-05,2.89116]
[1777634137435,36.53,77311.8375,0.0,-0.9857,1e-05,2.89095]
[1777634137575,36.53,77311.8375,0.0,-0.9857,1e-05,2.89095]
[1777634137677,36.53,77311.8375,0.0,-0.9857,1e-05,2.89084]
[1777634137979,36.53,77311.8375,0.0,-0.9857,1e-05,2.89084]
[1777634138079,36.53,77311.8375,0.0,-0.9857,1e-05,2.89084]
[1777634139225,36.53,77304.1475,0.0,-0.9858,1e-05,2.87369]
[1777634144897,36.52,77304.79,0.0,-0.98579,1e-05,2.87478]
[1777634144927,36.52,77304.79,0.0,-0.98579,1e-05,2.8747]
[1777634145080,36.52,77304.79,0.0,-0.98579,1e-05,2.8747]
[1777634145533,36.52,77304.79,0.0,-0.98579,1e-05,2.8747]
[1777634145578,36.52,77304.79,0.0,-0.98579,1e-05,2.8747]
[1777634151309,36.52,77304.185,0.0,-0.9858,1e-05,2.87281]
[1777634156788,36.52,77303.51,0.0,-0.98581,1e-05,2.87102]
[1777634156874,36.52,77303.51,0.0,-0.98581,1e-05,2.87102]
[1777634156942,36.52,77302.51,0.0,-0.98583,1e-05,2.86875]
[1777634157075,36.52,77302.51,0.0,-0.98583,1e-05,2.86875]
[1777634157527,36.52,77302.51,0.0,-0.98583,1e-05,2.86875]
[1777634157576,36.52,77302.51,0.0,-0.98583,1e-05,2.86875]
[1777634157628,36.52,77302.51,0.0,-0.98583,1e-05,2.86868]
[1777634161154,36.52,77302.16,0.0,-0.98583,1e-05,2.86771]
[1777634161326,36.52,77302.16,0.0,-0.98583,1e-05,2.86771]
[1777634162147,36.52,77302.16,0.0,-0.98583,1e-05,2.86765]
[1777634162325,36.52,77302.16,0.0,-0.98583,1e-05,2.86765]
[1777634162389,36.52,77302.16,0.0,-0.98583,1e-05,2.8676]
[1777634163396,36.52,77297.6775,0.0,-0.98589,1e-05,2.85769]
[1777634168433,36.52,77298.9975,0.0,-0.98587,1e-05,2.86031]
[1777634173468,36.52,77299.4475,0.0,-0.98587,1e-05,2.86101]
[1777634176649,36.52,77299.7375,0.0,-0.98587,1e-05,2.86153]
[1777634176828,36.52,77299.7375,0.0,-0.98587,1e-05,2.86153]
[1777634182617,36.52,77300.8925,0.0,-0.98585,1e-05,2.8637]
[1777634182826,36.52,77300.8925,0.0,-0.98585,1e-05,2.8637]
[1777634182927,36.52,77300.8925,0.0,-0.98585,1e-05,2.86363]
[1777634183053,36.52,77300.8925,0.0,-0.98585,1e-05,2.86363]
[1777634183081,36.52,77300.8925,0.0,-0.98585,1e-05,2.86363]
[1777634185552,36.52,77304.4575,0.0,-0.98581,1e-05,2.87126]
[1777634190587,36.52,77305.7075,0.0,-0.9858,1e-05,2.87362]
[1777634194419,36.52,77305.315,0.0,-0.98581,1e-05,2.87101]
[1777634194576,36.52,77305.315,0.0,-0.98581,1e-05,2.87101]
[1777634194615,36.52,77305.315,0.0,-0.98581,1e-05,2.87094]
[1777634195643,36.52,77305.315,0.0,-0.98581,1e-05,2.87094]
[1777634195827,36.52,77305.315,0.0,-0.98581,1e-05,2.87094]
[1777634197018,36.51,77305.6025,0.0,-0.98581,1e-05,2.87142]
[1777634197643,36.51,77305.6025,0.0,-0.98581,1e-05,2.87125]
[1777634198650,36.51,77330.7925,0.0,-0.9855,1e-05,2.92698]
[1777634199657,36.51,77342.4025,0.0,-0.98535,1e-05,2.95283]
[1777634200279,36.51,77342.4025,0.0,-0.98535,1e-05,2.95283]
[1777634201671,36.51,77346.195,0.0,-0.9853,1e-05,2.96092]
[1777634206706,36.51,77345.825,0.0,-0.98531,1e-05,2.95897]
[1777634210734,36.51,77349.21,0.0,-0.98528,1e-05,2.96567]
[1777634213512,36.51,77349.9075,0.0,-0.98527,1e-05,2.96677]
[1777634213575,36.51,77349.9075,0.0,-0.98527,1e-05,2.96677]
[1777634213609,36.51,77349.9075,0.0,-0.98527,1e-05,2.96653]
[1777634214388,36.51,77349.9075,0.0,-0.98527,1e-05,2.96653]
[1777634214575,36.51,77349.9075,0.0,-0.98527,1e-05,2.96653]
[1777634219797,36.5,77349.4575,0.0,-0.98529,1e-05,2.96413]
[1777634220804,36.5,77345.5925,0.0,-0.98534,1e-05,2.95519]
[1777634221936,36.5,77345.5925,0.0,-0.98534,1e-05,2.95519]
[1777634221988,36.5,77345.5925,0.0,-0.98534,1e-05,2.95499]
[1777634222077,36.5,77345.5925,0.0,-0.98534,1e-05,2.95499]
[1777634222964,36.5,77345.5925,0.0,-0.98534,1e-05,2.95499]
[1777634223015,36.5,77340.2,0.0,-0.98541,1e-05,2.94265]
[1777634223076,36.5,77340.2,0.0,-0.98541,1e-05,2.94265]
[1777634228860,36.5,77338.3475,0.0,-0.98544,1e-05,2.93736]
[1777634234026,36.49,77337.2375,0.0,-0.98546,1e-05,2.93396]
[1777634237115,36.49,77336.76,0.0,-0.98547,1e-05,2.93235]
[1777634237324,36.49,77336.76,0.0,-0.98547,1e-05,2.93235]
[1777634237728,36.49,77336.76,0.0,-0.98547,1e-05,2.93235]
[1777634237832,36.49,77336.76,0.0,-0.98547,1e-05,2.93235]
[1777634237923,36.49,77336.76,0.0,-0.98547,1e-05,2.93218]
[1777634243035,36.49,77336.3575,0.0,-0.98548,1e-05,2.9304]
[1777634249041,36.49,77335.9875,0.0,-0.98549,1e-05,2.92855]
[1777634252897,36.49,77335.985,0.0,-0.9855,1e-05,2.9265]
[1777634253029,36.49,77335.985,0.0,-0.9855,1e-05,2.92633]
[1777634253076,36.49,77335.985,0.0,-0.9855,1e-05,2.92633]
[1777634253578,36.49,77335.985,0.0,-0.9855,1e-05,2.92633]
[1777634253826,36.49,77335.985,0.0,-0.9855,1e-05,2.92633]
[1777634259051,36.48,77335.765,0.0,-0.98551,1e-05,2.92486]
[1777634264056,36.48,77336.12,0.0,-0.98551,1e-05,2.92484]
[1777634267502,36.48,77335.915,0.0,-0.98551,1e-05,2.92389]
[1777634267575,36.48,77335.915,0.0,-0.98551,1e-05,2.92389]
[1777634267604,36.48,77335.915,0.0,-0.98551,1e-05,2.92372]
[1777634268245,36.48,77335.915,0.0,-0.98551,1e-05,2.92372]
[1777634268328,36.48,77335.915,0.0,-0.98551,1e-05,2.92372]
[1777634270062,36.48,77343.04,0.0,-0.98543,1e-05,2.93932]
[1777634271063,36.48,77347.7375,0.0,-0.98537,1e-05,2.94969]
[1777634276068,36.48,77350.5875,0.0,-0.98534,1e-05,2.95506]
[1777634277069,36.48,77359.705,0.0,-0.98522,1e-05,2.97544]
[1777634278070,36.47,77364.7525,0.0,-0.98516,1e-05,2.98664]
[1777634278958,36.47,77364.7525,0.0,-0.98516,1e-05,2.98664]
[1777634279059,36.47,77364.7525,0.0,-0.98516,1e-05,2.98638]
[1777634279077,36.47,77364.7525,0.0,-0.98516,1e-05,2.98638]
[1777634280072,36.47,77364.0575,0.0,-0.98517,1e-05,2.98453]
[1777634280325,36.47,77364.0575,0.0,-0.98517,1e-05,2.98453]
[1777634284637,36.47,77361.35,0.0,-0.98521,1e-05,2.97734]
[1777634284826,36.47,77361.35,0.0,-0.98521,1e-05,2.97734]
[1777634284928,36.47,77361.35,0.0,-0.98521,1e-05,2.97708]
[1777634285628,36.47,77361.35,0.0,-0.98521,1e-05,2.97708]
[1777634285832,36.47,77361.35,0.0,-0.98521,1e-05,2.97708]
[1777634291085,36.47,77364.095,0.0,-0.98519,1e-05,2.98178]
[1777634291869,36.47,77364.095,0.0,-0.98519,1e-05,2.98178]
[1777634292077,36.47,77364.095,0.0,-0.98519,1e-05,2.98178]
[1777634292086,36.47,77366.1225,0.0,-0.98516,1e-05,2.98613]
[1777634294212,36.46,77367.6175,0.0,-0.98514,1e-05,2.98899]
[1777634294335,36.46,77367.6175,0.0,-0.98514,1e-05,2.98899]
[1777634295323,36.46,77371.5375,0.0,-0.9851,1e-05,2.99734]
[1777634296330,36.46,77375.8775,0.0,-0.98504,1e-05,3.00695]
[1777634298344,36.46,77379.445,0.0,-0.985,1e-05,3.01448]
[1777634299659,36.46,77379.445,0.0,-0.985,1e-05,3.01448]
[1777634299825,36.46,77379.445,0.0,-0.985,1e-05,3.01448]
[1777634300073,36.46,77379.445,0.0,-0.985,1e-05,3.01448]
[1777634300094,36.46,77379.9675,0.0,-0.985,1e-05,3.01537]
[1777634300326,36.46,77379.9675,0.0,-0.985,1e-05,3.01537]
[1777634301365,36.46,77375.585,0.0,-0.98506,1e-05,3.00473]
[1777634303274,36.46,77375.14,0.0,-0.98506,1e-05,3.00342]
[1777634303326,36.46,77375.14,0.0,-0.98506,1e-05,3.00342]
[1777634308414,36.45,77377.6825,0.0,-0.98504,1e-05,3.00742]
[1777634313449,36.45,77378.935,0.0,-0.98504,1e-05,3.0072]
[1777634316233,36.45,77379.125,0.0,-0.98504,1e-05,3.00703]
[1777634316325,36.45,77379.125,0.0,-0.98504,1e-05,3.00703]
[1777634316470,36.45,77379.125,0.0,-0.98504,1e-05,3.00673]
[1777634317716,36.45,77379.125,0.0,-0.98504,1e-05,3.00673]
[1777634317827,36.45,77379.125,0.0,-0.98504,1e-05,3.00673]
[1777634322470,36.44,77380.6425,0.0,-0.98503,1e-05,3.00869]
[1777634322576,36.44,77380.6425,0.0,-0.98503,1e-05,3.00869]
[1777634322678,36.44,77380.6425,0.0,-0.98503,1e-05,3.00839]
[1777634323226,36.44,77380.6425,0.0,-0.98503,1e-05,3.00839]
[1777634323329,36.44,77380.6425,0.0,-0.98503,1e-05,3.00839]
[1777634327963,36.44,77379.8225,0.0,-0.98505,1e-05,3.00533]
[1777634328075,36.44,77379.8225,0.0,-0.98505,1e-05,3.00533]
[1777634328122,36.44,77379.7775,0.0,-0.98505,1e-05,3.00493]
[1777634328272,36.44,77379.7775,0.0,-0.98505,1e-05,3.00493]
[1777634328331,36.44,77379.7775,0.0,-0.98505,1e-05,3.00493]
[1777634329561,36.44,77376.8025,0.0,-0.9851,1e-05,2.99756]
[1777634334597,36.43,77374.5975,0.0,-0.98513,1e-05,2.99116]
[1777634335687,36.43,77374.5975,0.0,-0.98513,1e-05,2.99116]
[1777634335826,36.43,77374.5975,0.0,-0.98513,1e-05,2.99116]
[1777634335896,36.43,77374.5975,0.0,-0.98513,1e-05,2.99089]
[1777634336192,36.43,77374.5975,0.0,-0.98513,1e-05,2.99089]
[1777634336328,36.43,77374.5975,0.0,-0.98513,1e-05,2.99089]
[1777634341646,36.43,77375.59,0.0,-0.98513,1e-05,2.99151]
[1777634342281,36.43,77375.59,0.0,-0.98513,1e-05,2.99151]
[1777634342330,36.43,77375.59,0.0,-0.98513,1e-05,2.99151]
[1777634343091,36.43,77375.59,0.0,-0.98513,1e-05,2.99151]
[1777634343129,36.43,77375.59,0.0,-0.98513,1e-05,2.99125]
[1777634343327,36.43,77375.59,0.0,-0.98513,1e-05,2.99125]
[1777634344667,36.43,77369.805,0.0,-0.98521,1e-05,2.97758]
[1777634347322,36.43,77370.1375,0.0,-0.98521,1e-05,2.97784]
[1777634347577,36.43,77370.1375,0.0,-0.98521,1e-05,2.97784]
[1777634348219,36.42,77370.1375,0.0,-0.98521,1e-05,2.97759]
[1777634348325,36.42,77370.1375,0.0,-0.98521,1e-05,2.97759]
[1777634348694,36.42,77370.1375,0.0,-0.98521,1e-05,2.97734]
[1777634350709,36.42,77372.695,0.0,-0.98518,1e-05,2.98265]
[1777634352202,36.42,77372.29,0.0,-0.98519,1e-05,2.98147]
[1777634352328,36.42,77372.29,0.0,-0.98519,1e-05,2.98147]
[1777634357758,36.42,77372.57,0.0,-0.98519,1e-05,2.98061]
[1777634358263,36.42,77372.57,0.0,-0.98519,1e-05,2.98061]
[1777634358324,36.42,77372.57,0.0,-0.98519,1e-05,2.98061]
[1777634358570,36.42,77372.57,0.0,-0.98519,1e-05,2.98061]
[1777634358575,36.42,77372.57,0.0,-0.98519,1e-05,2.98061]
[1777634358765,36.42,77372.57,0.0,-0.98519,1e-05,2.98035]
[1777634364158,36.41,77374.01,0.0,-0.98518,1e-05,2.98237]
[1777634367216,36.41,77374.135,0.0,-0.98519,1e-05,2.98189]
[1777634367329,36.41,77374.135,0.0,-0.98519,1e-05,2.98189]
[1777634367879,36.41,77374.135,0.0,-0.98519,1e-05,2.98189]
[1777634368081,36.41,77374.135,0.0,-0.98519,1e-05,2.98189]
[1777634368162,36.41,77375.175,0.0,-0.98517,1e-05,2.984]
[1777634370818,36.41,77375.025,0.0,-0.98518,1e-05,2.98315]
[1777634370828,36.41,77375.025,0.0,-0.98518,1e-05,2.98315]
[1777634371859,36.41,77377.4725,0.0,-0.98516,1e-05,2.98662]
[1777634372866,36.41,77380.895,0.0,-0.98511,1e-05,2.99416]
[1777634376368,36.41,77381.525,0.0,-0.98511,1e-05,2.99477]
[1777634376581,36.41,77381.525,0.0,-0.98511,1e-05,2.99477]
[1777634376894,36.41,77381.525,0.0,-0.98511,1e-05,2.99449]
[1777634377733,36.41,77381.525,0.0,-0.98511,1e-05,2.99449]
[1777634377826,36.41,77381.525,0.0,-0.98511,1e-05,2.99449]
[1777634378908,36.4,77385.6225,0.0,-0.98506,1e-05,3.00328]
[1777634379567,36.4,77385.6225,0.0,-0.98506,1e-05,3.00328]
[1777634379576,36.4,77385.6225,0.0,-0.98506,1e-05,3.00328]
[1777634380314,36.4,77385.6225,0.0,-0.98506,1e-05,3.00297]
[1777634380324,36.4,77385.6225,0.0,-0.98506,1e-05,3.00297]
[1777634380922,36.4,77385.6225,0.0,-0.98507,1e-05,3.00263]
[1777634381928,36.4,77398.31,0.0,-0.9849,1e-05,3.03145]
[1777634383944,36.4,77400.545,0.0,-0.98488,1e-05,3.03592]
[1777634385958,36.4,77403.7525,0.0,-0.98484,1e-05,3.04263]
[1777634386315,36.4,77403.7525,0.0,-0.98484,1e-05,3.04263]
[1777634386324,36.4,77403.7525,0.0,-0.98484,1e-05,3.04263]
[1777634386965,36.4,77403.7525,0.0,-0.98484,1e-05,3.04228]
[1777634388216,36.4,77402.005,0.0,-0.98487,1e-05,3.03789]
[1777634388329,36.4,77402.005,0.0,-0.98487,1e-05,3.03789]
[1777634393007,36.39,77406.465,0.0,-0.98482,1e-05,3.04642]
[1777634393436,36.39,77406.465,0.0,-0.98482,1e-05,3.04642]
[1777634393576,36.39,77406.465,0.0,-0.98482,1e-05,3.04642]
[1777634395021,36.39,77410.9275,0.0,-0.98476,1e-05,3.05601]
[1777634399644,36.39,77411.6675,0.0,-0.98476,1e-05,3.0562]
[1777634399827,36.39,77411.6675,0.0,-0.98476,1e-05,3.0562]
[1777634400883,36.39,77411.6675,0.0,-0.98476,1e-05,3.05584]
[1777634403007,36.38,77409.94,0.0,-0.98479,1e-05,3.05146]
[1777634403078,36.38,77409.94,0.0,-0.98479,1e-05,3.05146]
[1777634403079,36.38,77409.94,0.0,-0.98479,1e-05,3.05146]
[1777634404086,36.38,77421.2775,0.0,-0.98464,1e-05,3.07784]
[1777634409122,36.38,77419.81,0.0,-0.98467,1e-05,3.07319]
[1777634410386,36.38,77418.24,0.0,-0.98469,1e-05,3.06913]
[1777634410576,36.38,77418.24,0.0,-0.98469,1e-05,3.06913]
[1777634416171,36.37,77417.585,0.0,-0.98471,1e-05,3.06522]
[1777634419405,36.35,77417.06,0.0,-0.98476,1e-05,3.05599]
[1777634419576,36.35,77417.06,0.0,-0.98476,1e-05,3.05599]
[1777634421205,36.34,77413.205,0.0,-0.98484,1e-05,3.04314]
[1777634423002,36.34,77413.0225,0.0,-0.98484,1e-05,3.04237]
[1777634423077,36.34,77413.0225,0.0,-0.98484,1e-05,3.04237]
[1777634426947,36.32,77413.705,0.0,-0.98488,1e-05,3.03642]
[1777634427075,36.32,77413.705,0.0,-0.98488,1e-05,3.03642]
[1777634432226,36.31,77413.345,0.0,-0.98492,1e-05,3.02904]
[1777634432707,36.31,77413.345,0.0,-0.98492,1e-05,3.02904]
[1777634432832,36.31,77413.345,0.0,-0.98492,1e-05,3.02904]
[1777634438232,36.31,77412.18,0.0,-0.98495,1e-05,3.02443]
[1777634442236,36.29,77427.3525,0.0,-0.98479,1e-05,3.05218]
[1777634443237,36.29,77431.5625,0.0,-0.98473,1e-05,3.0616]
[1777634443575,36.29,77431.5625,0.0,-0.98473,1e-05,3.0616]
[1777634443832,36.29,77431.5625,0.0,-0.98473,1e-05,3.0616]
[1777634443985,36.29,77431.5625,0.0,-0.98473,1e-05,3.0616]
[1777634443993,36.29,77431.5625,0.0,-0.98474,1e-05,3.06122]
[1777634445239,36.29,77429.5625,0.0,-0.98476,1e-05,3.0562]
[1777634447241,36.28,77427.46,0.0,-0.9848,1e-05,3.05059]
[1777634449824,36.28,77425.9775,0.0,-0.98482,1e-05,3.04644]
[1777634450075,36.28,77425.9775,0.0,-0.98482,1e-05,3.04644]
[1777634455249,36.28,77424.8075,0.0,-0.98485,1e-05,3.04164]
[1777634457576,36.28,77424.8075,0.0,-0.98485,1e-05,3.04096]
[1777634457713,36.28,77424.8075,0.0,-0.98485,1e-05,3.04096]
[1777634457825,36.28,77424.8075,0.0,-0.98485,1e-05,3.04096]
[1777634457926,36.27,77424.8075,0.0,-0.98485,1e-05,3.04063]
[1777634462482,36.27,77423.4325,0.0,-0.98488,1e-05,3.03611]
[1777634462575,36.27,77423.4325,0.0,-0.98488,1e-05,3.03611]
[1777634464152,36.27,77423.4325,0.0,-0.98488,1e-05,3.03577]
[1777634464169,36.27,77423.4325,0.0,-0.98488,1e-05,3.03543]
[1777634464325,36.27,77423.4325,0.0,-0.98488,1e-05,3.03543]
[1777634469554,36.26,77424.7225,0.0,-0.9849,1e-05,3.03347]
[1777634475253,36.25,77425.25,0.0,-0.9849,1e-05,3.03339]
[1777634475325,36.25,77426.2375,0.0,-0.98489,1e-05,3.03535]
[1777634476604,36.25,77431.1175,0.0,-0.98482,1e-05,3.04597]
[1777634477611,36.25,77435.8175,0.0,-0.98476,1e-05,3.05654]
[1777634479625,36.25,77441.6025,0.0,-0.98469,1e-05,3.06927]
[1777634482646,36.25,77447.8075,0.0,-0.98462,1e-05,3.08258]
[1777634483536,36.25,77447.8075,0.0,-0.98462,1e-05,3.08258]
[1777634483577,36.25,77447.8075,0.0,-0.98462,1e-05,3.08258]
[1777634486168,36.24,77451.1625,0.0,-0.98458,1e-05,3.08962]
[1777634487281,36.24,77488.53,0.0,-0.98407,1e-05,3.1774]
[1777634487911,36.24,77488.53,0.0,-0.98407,1e-05,3.1774]
[1777634487987,36.24,77488.53,0.0,-0.98408,1e-05,3.17665]
[1777634488907,36.24,77488.53,0.0,-0.98408,1e-05,3.17665]
[1777634488932,36.24,77488.53,0.0,-0.98408,1e-05,3.17584]
[1777634489713,36.24,77547.1975,0.0,-0.98326,1e-05,3.31833]
[1777634491100,36.24,77547.1975,0.0,-0.98326,1e-05,3.31833]
[1777634491171,36.23,77547.1975,0.0,-0.98327,1e-05,3.31581]
[1777634491728,36.23,77551.4525,0.0,-0.98322,1e-05,3.32554]
[1777634493741,36.23,77557.86,0.0,-0.98313,1e-05,3.3398]
[1777634495197,36.23,77557.86,0.0,-0.98313,1e-05,3.3398]
[1777634495273,36.23,77557.86,0.0,-0.98314,1e-05,3.33895]
[1777634497771,36.22,77558.6025,0.0,-0.98314,1e-05,3.33819]
[1777634498778,36.22,77567.065,0.0,-0.98303,1e-05,3.35846]
[1777634500792,36.21,77569.46,0.0,-0.983,1e-05,3.36271]
[1777634501802,36.21,77559.535,0.0,-0.98315,1e-05,3.337]
[1777634503816,36.19,77556.025,0.0,-0.98326,1e-05,3.31913]
[1777634504823,36.19,77550.4475,0.0,-0.98334,1e-05,3.30448]
[1777634510197,36.18,77550.0975,0.0,-0.98336,1e-05,3.30044]
[1777634510233,36.18,77550.0975,0.0,-0.98337,1e-05,3.29967]
[1777634513964,36.17,77546.1575,0.0,-0.98344,1e-05,3.28765]
[1777634514058,36.17,77546.1575,0.0,-0.98344,1e-05,3.2869]
[1777634514894,36.17,77542.09,0.0,-0.98351,1e-05,3.27613]
[1777634516095,36.17,77542.09,0.0,-0.98351,1e-05,3.27613]
[1777634516188,36.17,77542.09,0.0,-0.98351,1e-05,3.27538]
[1777634516908,36.17,77542.9675,0.0,-0.9835,1e-05,3.27686]
[1777634517916,36.16,77528.795,0.0,-0.98371,1e-05,3.24145]
[1777634518921,36.16,77513.8275,0.0,-0.98392,1e-05,3.20445]
[1777634520090,36.16,77513.8275,0.0,-0.98392,1e-05,3.20445]
[1777634520116,36.16,77513.8275,0.0,-0.98392,1e-05,3.20389]
[1777634520939,36.16,77501.095,0.0,-0.9841,1e-05,3.17262]
[1777634522089,36.16,77501.095,0.0,-0.9841,1e-05,3.17262]
[1777634522950,36.16,77494.6725,0.0,-0.9842,1e-05,3.15616]
[1777634523957,36.16,77490.44,0.0,-0.98426,1e-05,3.14554]
[1777634524964,36.16,77486.3875,0.0,-0.98432,1e-05,3.13539]
[1777634527989,36.15,77482.3,0.0,-0.98438,1e-05,3.12424]
[1777634530084,36.15,77480.9,0.0,-0.9844,1e-05,3.12045]
[1777634530116,36.15,77480.9,0.0,-0.9844,1e-05,3.11994]
[1777634531008,36.15,77494.0625,0.0,-0.98423,1e-05,3.15078]
[1777634534029,36.14,77499.4175,0.0,-0.98416,1e-05,3.16199]
[1777634535036,36.14,77504.515,0.0,-0.9841,1e-05,3.17366]
[1777634536043,36.14,77508.975,0.0,-0.98404,1e-05,3.18385]
[1777634540071,36.14,77503.41,0.0,-0.98413,1e-05,3.16822]
[1777634544099,36.13,77507.13,0.0,-0.98409,1e-05,3.17494]
[1777634548078,36.13,77506.9575,0.0,-0.9841,1e-05,3.17286]
[1777634550083,36.12,77507.2175,0.0,-0.9841,1e-05,3.17239]
[1777634550141,36.12,77507.2175,0.0,-0.98411,1e-05,3.17189]
[1777634551148,36.12,77495.6175,0.0,-0.98428,1e-05,3.14196]
[1777634554086,36.12,77492.4625,0.0,-0.98433,1e-05,3.13347]
[1777634555177,36.12,77486.035,0.0,-0.98442,1e-05,3.11727]
[1777634559205,36.1,77481.335,0.0,-0.98452,1e-05,3.10054]
[1777634564239,36.05,77483.9275,0.0,-0.9846,1e-05,3.08607]
[1777634566084,36.04,77485.3225,0.0,-0.9846,1e-05,3.08539]
[1777634568268,36.01,77491.63,0.0,-0.98459,1e-05,3.0884]
[1777634571289,35.99,77488.08,0.0,-0.9847,1e-05,3.06905]
[1777634572088,35.99,77488.08,0.0,-0.9847,1e-05,3.06905]
[1777634573303,35.97,77482.165,0.0,-0.98482,1e-05,3.04884]
[1777634574310,35.96,77478.285,0.0,-0.98488,1e-05,3.0369]
[1777634576324,35.95,77473.3375,0.0,-0.98498,1e-05,3.01995]
[1777634579345,35.93,77468.0,0.0,-0.98509,1e-05,3.00046]
[1777634584376,35.91,77467.57,0.0,-0.98516,1e-05,2.98868]
[1777634589381,35.88,77466.7275,0.0,-0.98523,1e-05,2.97713]
[1777634589590,35.88,77466.7275,0.0,-0.98523,1e-05,2.97713]
[1777634589830,35.88,77466.7275,0.0,-0.98523,1e-05,2.97713]
[1777634591586,35.87,77464.585,0.0,-0.98528,1e-05,2.9687]
[1777634591828,35.87,77464.585,0.0,-0.98528,1e-05,2.9687]
[1777634591876,35.87,77464.585,0.0,-0.98528,1e-05,2.96855]
[1777634592960,35.87,77464.585,0.0,-0.98528,1e-05,2.96855]
[1777634593075,35.87,77464.585,0.0,-0.98528,1e-05,2.96855]
[1777634594386,35.87,77459.5725,0.0,-0.98536,1e-05,2.95417]
[1777634595571,35.86,77459.5725,0.0,-0.98537,1e-05,2.9527]
[1777634595825,35.86,77459.5725,0.0,-0.98537,1e-05,2.9527]
[1777634595926,35.86,77459.5725,0.0,-0.98538,1e-05,2.95118]
[1777634597389,35.85,77464.8875,0.0,-0.98532,1e-05,2.96184]
[1777634597948,35.85,77464.8875,0.0,-0.98532,1e-05,2.96184]
[1777634598077,35.85,77464.8875,0.0,-0.98532,1e-05,2.96184]
[1777634600892,35.85,77463.6175,0.0,-0.98533,1e-05,2.95847]
[1777634601075,35.85,77463.6175,0.0,-0.98533,1e-05,2.95847]
[1777634601176,35.85,77463.6175,0.0,-0.98534,1e-05,2.95833]
[1777634605596,35.85,77462.2875,0.0,-0.98536,1e-05,2.95472]
[1777634605830,35.85,77462.2875,0.0,-0.98536,1e-05,2.95472]
[1777634612404,35.85,77461.8825,0.0,-0.98537,1e-05,2.9513]
[1777634612592,35.85,77461.8825,0.0,-0.98537,1e-05,2.9513]
[1777634612683,35.85,77461.8825,0.0,-0.98537,1e-05,2.9513]
[1777634612827,35.85,77461.8825,0.0,-0.98537,1e-05,2.9513]
[1777634612908,35.85,77461.8825,0.0,-0.98537,1e-05,2.95117]
[1777634618410,35.85,77463.1675,0.0,-0.98536,1e-05,2.95344]
[1777634622444,35.85,77463.22,0.0,-0.98536,1e-05,2.95315]
[1777634623415,35.84,77457.9325,0.0,-0.98545,1e-05,2.93858]
[1777634624416,35.84,77439.34,0.0,-0.98569,1e-05,2.8963]
[1777634625417,35.84,77431.79,0.0,-0.98578,1e-05,2.87928]
[1777634625633,35.84,77431.79,0.0,-0.98578,1e-05,2.87928]
[1777634629421,35.84,77426.81,0.0,-0.98584,1e-05,2.86809]
[1777634631423,35.84,77430.33,0.0,-0.9858,1e-05,2.87599]
[1777634636428,35.84,77426.2575,0.0,-0.98585,1e-05,2.86688]
[1777634641791,35.84,77425.6925,0.0,-0.98586,1e-05,2.86569]
[1777634644761,35.84,77425.6075,0.0,-0.98586,1e-05,2.86553]
[1777634644810,35.84,77425.6075,0.0,-0.98586,1e-05,2.86553]
[1777634644835,35.84,77425.6075,0.0,-0.98586,1e-05,2.86553]
[1777634644850,35.84,77425.6075,0.0,-0.98586,1e-05,2.86555]
[1777634649611,35.84,77423.5675,0.0,-0.98588,1e-05,2.86105]
[1777634649825,35.84,77423.5675,0.0,-0.98588,1e-05,2.86105]
[1777634649848,35.84,77423.5675,0.0,-0.98588,1e-05,2.86107]
[1777634655411,35.84,77422.775,0.0,-0.98589,1e-05,2.85939]
[1777634655463,35.84,77422.735,0.0,-0.98589,1e-05,2.85933]
[1777634655581,35.84,77422.735,0.0,-0.98589,1e-05,2.85933]
[1777634655889,35.84,77422.735,0.0,-0.98589,1e-05,2.85935]
[1777634657842,35.84,77423.0725,0.0,-0.98589,1e-05,2.86014]
[1777634658075,35.84,77423.0725,0.0,-0.98589,1e-05,2.86014]
[1777634658177,35.84,77423.0725,0.0,-0.98589,1e-05,2.86018]
[1777634658910,35.84,77418.175,0.0,-0.98595,1e-05,2.84929]
[1777634660357,35.84,77418.175,0.0,-0.98595,1e-05,2.84929]
[1777634660575,35.84,77418.175,0.0,-0.98595,1e-05,2.84935]
[1777634661932,35.84,77413.0975,0.0,-0.98601,1e-05,2.83817]
[1777634666966,35.84,77410.26,0.0,-0.98605,1e-05,2.83221]
[1777634671234,35.84,77407.7625,0.0,-0.98608,1e-05,2.82691]
[1777634671285,35.84,77407.7625,0.0,-0.98608,1e-05,2.82691]
[1777634671325,35.84,77407.7625,0.0,-0.98608,1e-05,2.82691]
[1777634671463,35.84,77404.975,0.0,-0.98612,1e-05,2.81932]
[1777634676531,35.84,77403.1375,0.0,-0.98614,1e-05,2.81574]
[1777634676579,35.84,77403.1375,0.0,-0.98614,1e-05,2.81574]
[1777634676830,35.84,77403.1375,0.0,-0.98614,1e-05,2.81574]
[1777634677038,35.84,77403.1375,0.0,-0.98614,1e-05,2.81585]
[1777634680288,35.84,77403.38,0.0,-0.98613,1e-05,2.81657]
[1777634680327,35.84,77403.38,0.0,-0.98613,1e-05,2.81657]
[1777634681344,35.84,77403.38,0.0,-0.98613,1e-05,2.81667]
[1777634681427,35.85,77403.38,0.0,-0.98613,1e-05,2.81678]
[1777634681575,35.85,77403.38,0.0,-0.98613,1e-05,2.81678]
[1777634682073,35.85,77403.38,0.0,-0.98613,1e-05,2.81689]
[1777634683080,35.85,77399.4875,0.0,-0.98618,1e-05,2.80842]
[1777634686591,35.85,77398.115,0.0,-0.98619,1e-05,2.80573]
[1777634686832,35.85,77398.115,0.0,-0.98619,1e-05,2.80573]
[1777634690578,35.85,77396.41,0.0,-0.98621,1e-05,2.80245]
[1777634690723,35.85,77396.41,0.0,-0.98621,1e-05,2.80245]
[1777634690826,35.85,77396.41,0.0,-0.98621,1e-05,2.80245]
[1777634691137,35.85,77396.41,0.0,-0.98621,1e-05,2.80259]
[1777634692144,35.85,77391.7275,0.0,-0.98627,1e-05,2.79243]
[1777634697178,35.85,77393.1325,0.0,-0.98625,1e-05,2.79617]
[1777634697694,35.85,77393.1325,0.0,-0.98625,1e-05,2.79617]
[1777634697831,35.85,77393.1325,0.0,-0.98625,1e-05,2.79617]
[1777634697978,35.85,77393.1325,0.0,-0.98625,1e-05,2.79617]
[1777634698077,35.85,77393.1325,0.0,-0.98625,1e-05,2.79617]
[1777634698347,35.85,77393.1325,0.0,-0.98625,1e-05,2.79626]
[1777634699192,35.85,77404.605,0.0,-0.9861,1e-05,2.82163]
[1777634703059,35.85,77406.605,0.0,-0.98608,1e-05,2.8263]
[1777634703082,35.85,77406.605,0.0,-0.98608,1e-05,2.8263]
[1777634703162,35.85,77406.605,0.0,-0.98608,1e-05,2.8263]
[1777634703328,35.85,77406.605,0.0,-0.98608,1e-05,2.8263]
[1777634703399,35.85,77406.605,0.0,-0.98608,1e-05,2.82637]
[1777634705235,35.85,77410.46,0.0,-0.98603,1e-05,2.83503]
[1777634707250,35.85,77414.2575,0.0,-0.98598,1e-05,2.84358]
[1777634709686,35.85,77413.2875,0.0,-0.98599,1e-05,2.84153]
[1777634709831,35.85,77413.2875,0.0,-0.98599,1e-05,2.84153]
[1777634711278,35.85,77406.6675,0.0,-0.98607,1e-05,2.827]
[1777634712285,35.85,77403.595,0.0,-0.98611,1e-05,2.82029]
[1777634715539,35.85,77404.0375,0.0,-0.9861,1e-05,2.82154]
[1777634715585,35.85,77404.0375,0.0,-0.9861,1e-05,2.82154]
[1777634715610,35.85,77404.0375,0.0,-0.9861,1e-05,2.82154]
[1777634715826,35.85,77404.0375,0.0,-0.9861,1e-05,2.82154]
[1777634716313,35.85,77404.0375,0.0,-0.9861,1e-05,2.82165]
[1777634717320,35.85,77396.59,0.0,-0.9862,1e-05,2.80533]
[1777634719124,35.85,77395.265,0.0,-0.98621,1e-05,2.80254]
[1777634719329,35.85,77395.265,0.0,-0.98621,1e-05,2.80254]
[1777634720341,35.86,77390.27,0.0,-0.98626,1e-05,2.79436]
[1777634721349,35.87,77387.1975,0.0,-0.98629,1e-05,2.78901]
[1777634724370,35.88,77382.4025,0.0,-0.98632,1e-05,2.78309]
[1777634724723,35.88,77382.4025,0.0,-0.98632,1e-05,2.78309]
[1777634724840,35.88,77382.4025,0.0,-0.98632,1e-05,2.78309]
[1777634724852,35.88,77382.4025,0.0,-0.98632,1e-05,2.78309]
[1777634725075,35.88,77382.4025,0.0,-0.98632,1e-05,2.78309]
[1777634725377,35.88,77382.4025,0.0,-0.98631,1e-05,2.78473]
[1777634726384,35.89,77377.7175,0.0,-0.98636,1e-05,2.77613]
[1777634730960,35.9,77376.5075,0.0,-0.98634,1e-05,2.77978]
[1777634731080,35.9,77376.5075,0.0,-0.98634,1e-05,2.77978]
[1777634733433,35.91,77373.1225,0.0,-0.98636,1e-05,2.77567]
[1777634736023,35.92,77371.9525,0.0,-0.98635,1e-05,2.77621]
[1777634736077,35.92,77371.9525,0.0,-0.98635,1e-05,2.77621]
[1777634736423,35.92,77371.9525,0.0,-0.98635,1e-05,2.77621]
[1777634736455,35.93,77371.9525,0.0,-0.98635,1e-05,2.77773]
[1777634736574,35.93,77371.9525,0.0,-0.98635,1e-05,2.77773]
[1777634737462,35.93,77371.9525,0.0,-0.98634,1e-05,2.77908]
[1777634738469,35.93,77375.845,0.0,-0.98628,1e-05,2.78883]
[1777634743504,35.95,77375.9575,0.0,-0.98625,1e-05,2.79527]
[1777634747173,35.96,77376.6,0.0,-0.98623,1e-05,2.79897]
[1777634747328,35.96,77376.6,0.0,-0.98623,1e-05,2.79897]
[1777634752542,35.97,77375.97,0.0,-0.98619,1e-05,2.805]
[1777634757311,35.99,77375.63,0.0,-0.98617,1e-05,2.80817]
[1777634757327,35.99,77375.63,0.0,-0.98617,1e-05,2.80817]
[1777634758068,35.99,77375.63,0.0,-0.98617,1e-05,2.80899]
[1777634758077,35.99,77375.63,0.0,-0.98617,1e-05,2.80899]
[1777634758276,35.99,77375.63,0.0,-0.98616,1e-05,2.80971]
[1777634759549,35.99,77383.99,0.0,-0.98606,1e-05,2.82871]
[1777634761418,35.99,77384.6425,0.0,-0.98605,1e-05,2.83071]
[1777634761578,35.99,77384.6425,0.0,-0.98604,1e-05,2.83123]
[1777634763481,35.99,77386.2075,0.0,-0.98602,1e-05,2.83517]
[1777634764554,36.0,77391.7475,0.0,-0.98595,1e-05,2.84814]
[1777634765276,36.0,77391.7475,0.0,-0.98595,1e-05,2.84814]
[1777634765327,36.0,77391.7475,0.0,-0.98595,1e-05,2.84814]
[1777634765481,36.0,77391.7475,0.0,-0.98595,1e-05,2.84816]
[1777634766556,36.0,77399.2475,0.0,-0.98585,1e-05,2.86482]
[1777634771382,36.0,77399.8475,0.0,-0.98585,1e-05,2.86592]
[1777634771540,36.0,77399.8475,0.0,-0.98585,1e-05,2.86612]
[1777634771575,36.0,77399.8475,0.0,-0.98585,1e-05,2.86612]
[1777634772562,36.0,77392.695,0.0,-0.98594,1e-05,2.85041]
[1777634776566,36.0,77390.005,0.0,-0.98596,1e-05,2.84549]
[1777634781571,36.0,77388.3025,0.0,-0.98598,1e-05,2.8432]
[1777634782869,36.0,77387.795,0.0,-0.98598,1e-05,2.84242]
[1777634783076,36.0,77387.795,0.0,-0.98598,1e-05,2.84242]
[1777634784574,36.01,77380.3775,0.0,-0.98607,1e-05,2.82706]
[1777634786126,36.01,77379.175,0.0,-0.98608,1e-05,2.82504]
[1777634786328,36.01,77379.175,0.0,-0.98608,1e-05,2.82504]
[1777634786330,36.01,77379.175,0.0,-0.98608,1e-05,2.82511]
[1777634787577,36.01,77371.8025,0.0,-0.98617,1e-05,2.80897]
[1777634789579,36.01,77364.0525,0.0,-0.98626,1e-05,2.7922]
[1777634790580,36.01,77361.35,0.0,-0.98629,1e-05,2.78643]
[1777634795585,36.01,77362.2325,0.0,-0.98629,1e-05,2.78751]
[1777634799589,36.01,77360.015,0.0,-0.98631,1e-05,2.7832]
[1777634799831,36.01,77360.015,0.0,-0.98631,1e-05,2.7832]
[1777634802592,36.01,77357.775,0.0,-0.98634,1e-05,2.77874]
[1777634806947,36.02,77355.44,0.0,-0.98636,1e-05,2.77438]
[1777634809640,36.02,77355.26,0.0,-0.98636,1e-05,2.77428]
[1777634809825,36.02,77355.26,0.0,-0.98636,1e-05,2.77428]
[1777634809968,36.02,77355.26,0.0,-0.98636,1e-05,2.77444]
[1777634811601,36.02,77348.795,0.0,-0.98644,1e-05,2.76058]
[1777634812913,36.02,77348.795,0.0,-0.98644,1e-05,2.76076]
[1777634813996,36.02,77352.0,0.0,-0.9864,1e-05,2.76801]
[1777634815007,36.02,77354.0375,0.0,-0.98637,1e-05,2.77259]
[1777634817339,36.02,77354.565,0.0,-0.98636,1e-05,2.77388]
[1777634817576,36.02,77354.565,0.0,-0.98636,1e-05,2.77388]
[1777634817607,36.02,77357.7625,0.0,-0.98632,1e-05,2.78097]
[1777634823059,36.02,77357.2025,0.0,-0.98633,1e-05,2.78054]
[1777634826018,36.02,77356.995,0.0,-0.98633,1e-05,2.78036]
[1777634826076,36.02,77356.995,0.0,-0.98633,1e-05,2.78036]
[1777634828094,36.02,77354.6225,0.0,-0.98635,1e-05,2.77563]
[1777634830108,36.02,77352.4725,0.0,-0.98638,1e-05,2.77125]
[1777634832212,36.03,77353.3225,0.0,-0.98637,1e-05,2.77324]
[1777634832332,36.03,77353.3225,0.0,-0.98637,1e-05,2.77324]
[1777634833129,36.03,77357.5925,0.0,-0.98631,1e-05,2.78279]
[1777634838164,36.03,77356.805,0.0,-0.98632,1e-05,2.78173]
[1777634843203,36.03,77355.23,0.0,-0.98633,1e-05,2.77899]
[1777634845217,36.03,77350.8425,0.0,-0.98639,1e-05,2.76977]
[1777634846224,36.03,77347.79,0.0,-0.98642,1e-05,2.76331]
[1777634848297,36.03,77349.5775,0.0,-0.9864,1e-05,2.76734]
[1777634848325,36.03,77349.5775,0.0,-0.9864,1e-05,2.76734]
[1777634853273,36.03,77345.5825,0.0,-0.98645,1e-05,2.75818]
[1777634854280,36.03,77342.8825,0.0,-0.98648,1e-05,2.75253]
[1777634855061,36.03,77342.8825,0.0,-0.98648,1e-05,2.75253]
[1777634855081,36.03,77342.8825,0.0,-0.98648,1e-05,2.75253]
[1777634860322,36.04,77342.22,0.0,-0.98648,1e-05,2.75218]
[1777634862543,36.04,77342.2125,0.0,-0.98648,1e-05,2.75235]
[1777634862580,36.04,77342.2125,0.0,-0.98648,1e-05,2.75235]
[1777634868379,36.04,77340.445,0.0,-0.9865,1e-05,2.74982]
[1777634868999,36.04,77340.445,0.0,-0.9865,1e-05,2.74982]
[1777634869077,36.04,77340.445,0.0,-0.9865,1e-05,2.74982]
[1777634872407,36.04,77337.4875,0.0,-0.98653,1e-05,2.74421]
[1777634873413,36.04,77335.3775,0.0,-0.98655,1e-05,2.73986]
[1777634875747,36.04,77335.925,0.0,-0.98654,1e-05,2.74144]
[1777634875836,36.04,77335.925,0.0,-0.98654,1e-05,2.74144]
[1777634881470,36.05,77336.9975,0.0,-0.98652,1e-05,2.74491]
[1777634886505,36.05,77337.55,0.0,-0.98651,1e-05,2.74705]
[1777634890024,36.05,77338.2425,0.0,-0.9865,1e-05,2.7491]
[1777634890078,36.05,77338.2425,0.0,-0.9865,1e-05,2.7491]
[1777634895568,36.05,77337.8375,0.0,-0.9865,1e-05,2.74933]
[1777634897625,36.05,77338.68,0.0,-0.98649,1e-05,2.75133]
[1777634897827,36.06,77338.68,0.0,-0.98649,1e-05,2.75151]
[1777634903624,36.06,77338.9525,0.0,-0.98648,1e-05,2.75318]
[1777634908659,36.06,77338.9325,0.0,-0.98647,1e-05,2.75402]
[1777634911680,36.06,77336.25,0.0,-0.98651,1e-05,2.74729]
[1777634912182,36.06,77336.25,0.0,-0.98651,1e-05,2.74729]
[1777634912327,36.06,77336.25,0.0,-0.98651,1e-05,2.74729]
[1777634917708,36.06,77335.3025,0.0,-0.98651,1e-05,2.74636]
[1777634919710,36.07,77332.8375,0.0,-0.98654,1e-05,2.74144]
[1777634920771,36.07,77332.7375,0.0,-0.98654,1e-05,2.74142]
[1777634920827,36.07,77332.7375,0.0,-0.98654,1e-05,2.74142]
[1777634924715,36.07,77330.5625,0.0,-0.98656,1e-05,2.73753]
[1777634927065,36.07,77330.8775,0.0,-0.98656,1e-05,2.73861]
[1777634927076,36.07,77330.8775,0.0,-0.98656,1e-05,2.73861]
[1777634931722,36.07,77326.19,0.0,-0.98661,1e-05,2.72956]
[1777634933724,36.07,77328.79,0.0,-0.98657,1e-05,2.73556]
[1777634935709,36.07,77329.3825,0.0,-0.98656,1e-05,2.73703]
[1777634935726,36.07,77334.1225,0.0,-0.98651,1e-05,2.74742]
[1777634935829,36.07,77334.1225,0.0,-0.98651,1e-05,2.74742]
[1777634941823,36.08,77332.8,0.0,-0.98652,1e-05,2.7457]
[1777634946828,36.08,77333.25,0.0,-0.98651,1e-05,2.74759]
[1777634949831,36.08,77335.645,0.0,-0.98647,1e-05,2.75329]
[1777634950084,36.08,77335.645,0.0,-0.98647,1e-05,2.75329]
[1777634950326,36.08,77335.645,0.0,-0.98647,1e-05,2.75329]
[1777634955837,36.08,77333.8275,0.0,-0.98649,1e-05,2.75044]
[1777634960842,36.09,77334.985,0.0,-0.98647,1e-05,2.7538]
[1777634961956,36.09,77335.8125,0.0,-0.98646,1e-05,2.75576]
[1777634962077,36.09,77335.8125,0.0,-0.98646,1e-05,2.75576]
[1777634964846,36.09,77338.6325,0.0,-0.98642,1e-05,2.76234]
[1777634966090,36.09,77338.8625,0.0,-0.98642,1e-05,2.763]
[1777634966335,36.09,77338.8625,0.0,-0.98642,1e-05,2.763]
[1777634967849,36.09,77342.3725,0.0,-0.98637,1e-05,2.77089]
[1777634972853,36.09,77342.275,0.0,-0.98638,1e-05,2.76991]
[1777634974118,36.09,77346.0675,0.0,-0.98633,1e-05,2.77839]
[1777634975125,36.09,77350.87,0.0,-0.98627,1e-05,2.78895]
[1777634976712,36.09,77350.87,0.0,-0.98627,1e-05,2.78895]
[1777634976827,36.09,77350.87,0.0,-0.98627,1e-05,2.78895]
[1777634982174,36.09,77350.0425,0.0,-0.98628,1e-05,2.78795]
[1777634986843,36.09,77349.125,0.0,-0.98629,1e-05,2.78631]
[1777634987080,36.1,77349.27,0.0,-0.98628,1e-05,2.78674]
[1777634992243,36.1,77349.79,0.0,-0.98627,1e-05,2.78855]
[1777634997279,36.1,77348.165,0.0,-0.98629,1e-05,2.7856]
[1777635001198,36.1,77348.13,0.0,-0.98629,1e-05,2.78588]
[1777635001332,36.1,77348.13,0.0,-0.98629,1e-05,2.78588]
[1777635004333,36.1,77350.1025,0.0,-0.98626,1e-05,2.79062]
[1777635009367,36.1,77352.2875,0.0,-0.98623,1e-05,2.7959]
[1777635010419,36.1,77352.2875,0.0,-0.98623,1e-05,2.7959]
[1777635010579,36.1,77352.2875,0.0,-0.98623,1e-05,2.7959]
[1777635012896,36.1,77354.97,0.0,-0.9862,1e-05,2.80204]
[1777635016417,36.1,77357.7475,0.0,-0.98616,1e-05,2.80846]
[1777635019437,36.1,77362.7925,0.0,-0.9861,1e-05,2.81967]
[1777635020445,36.1,77375.3375,0.0,-0.98594,1e-05,2.84727]
[1777635021402,36.1,77375.3375,0.0,-0.98594,1e-05,2.84727]
[1777635021575,36.1,77375.3375,0.0,-0.98594,1e-05,2.84727]
[1777635021616,36.1,77375.3375,0.0,-0.98594,1e-05,2.84728]
[1777635022459,36.1,77378.615,0.0,-0.9859,1e-05,2.85454]
[1777635024232,36.1,77378.2725,0.0,-0.98591,1e-05,2.85379]
[1777635024327,36.1,77378.2725,0.0,-0.98591,1e-05,2.85379]
[1777635028501,36.1,77380.1475,0.0,-0.98588,1e-05,2.85794]
[1777635030515,36.1,77382.3875,0.0,-0.98586,1e-05,2.86288]
[1777635031522,36.1,77384.8275,0.0,-0.98583,1e-05,2.86676]
[1777635032070,36.1,77384.8275,0.0,-0.98583,1e-05,2.86676]
[1777635032077,36.1,77384.8275,0.0,-0.98583,1e-05,2.86676]
[1777635032916,36.1,77387.23,0.0,-0.9858,1e-05,2.87208]
[1777635037564,36.1,77389.865,0.0,-0.98577,1e-05,2.87779]
[1777635039830,36.1,77389.865,0.0,-0.98577,1e-05,2.87775]
[1777635039872,36.1,77389.865,0.0,-0.98577,1e-05,2.87771]
[1777635041259,36.1,77390.6525,0.0,-0.98576,1e-05,2.87943]
[1777635041327,36.1,77390.6525,0.0,-0.98576,1e-05,2.87943]
[1777635046627,36.1,77391.2725,0.0,-0.98575,1e-05,2.88059]
[1777635051662,36.1,77393.0825,0.0,-0.98573,1e-05,2.8844]
[1777635053346,36.1,77393.6,0.0,-0.98573,1e-05,2.8855]
[1777635053577,36.1,77393.6,0.0,-0.98573,1e-05,2.8855]
[1777635055032,36.1,77395.925,0.0,-0.9857,1e-05,2.89058]
[1777635055077,36.1,77395.925,0.0,-0.9857,1e-05,2.89058]
[1777635055690,36.1,77395.925,0.0,-0.9857,1e-05,2.89052]
[1777635061732,36.1,77398.625,0.0,-0.98567,1e-05,2.89617]
[1777635066601,36.1,77400.7975,0.0,-0.98564,1e-05,2.90074]
[1777635066831,36.1,77400.7975,0.0,-0.98564,1e-05,2.90074]
[1777635067951,36.1,77406.79,0.0,-0.98557,1e-05,2.91403]
[1777635073817,36.1,77404.9425,0.0,-0.98559,1e-05,2.9093]
[1777635074401,36.1,77404.9425,0.0,-0.98559,1e-05,2.9093]
[1777635074580,36.1,77404.9425,0.0,-0.98559,1e-05,2.9093]
[1777635077846,36.1,77403.665,0.0,-0.98561,1e-05,2.90609]
[1777635078223,36.1,77403.665,0.0,-0.98561,1e-05,2.90609]
[1777635078328,36.1,77403.665,0.0,-0.98561,1e-05,2.90609]
[1777635079860,36.1,77395.7625,0.0,-0.98571,1e-05,2.88824]
[1777635080059,36.1,77395.7625,0.0,-0.98571,1e-05,2.88824]
[1777635080080,36.1,77395.7625,0.0,-0.98571,1e-05,2.88824]
[1777635080867,36.1,77395.7625,0.0,-0.98571,1e-05,2.88817]
[1777635082643,36.1,77397.46,0.0,-0.98569,1e-05,2.89192]
[1777635082833,36.1,77397.46,0.0,-0.98569,1e-05,2.89192]
[1777635087916,36.09,77395.0375,0.0,-0.98572,1e-05,2.88617]
[1777635092201,36.09,77395.97,0.0,-0.98572,1e-05,2.88652]
[1777635092329,36.09,77395.97,0.0,-0.98572,1e-05,2.88652]
[1777635093890,36.09,77395.97,0.0,-0.98572,1e-05,2.88647]
[1777635093958,36.09,77395.97,0.0,-0.98572,1e-05,2.88642]
[1777635094077,36.09,77395.97,0.0,-0.98572,1e-05,2.88642]
[1777635098441,36.09,77394.2825,0.0,-0.98574,1e-05,2.88246]
[1777635098578,36.09,77394.2825,0.0,-0.98574,1e-05,2.88246]
[1777635100984,36.09,77401.45,0.0,-0.98565,1e-05,2.89836]
[1777635101816,36.09,77401.45,0.0,-0.98565,1e-05,2.89836]
[1777635101828,36.09,77401.45,0.0,-0.98565,1e-05,2.89836]
[1777635102633,36.09,77401.45,0.0,-0.98565,1e-05,2.89828]
[1777635102826,36.09,77401.45,0.0,-0.98565,1e-05,2.89828]
[1777635102927,36.09,77401.45,0.0,-0.98565,1e-05,2.8982]
[1777635107991,36.09,77400.9375,0.0,-0.98566,1e-05,2.89667]
[1777635112996,36.09,77401.705,0.0,-0.98566,1e-05,2.89805]
[1777635113230,36.09,77401.705,0.0,-0.98566,1e-05,2.89805]
[1777635113325,36.09,77401.705,0.0,-0.98566,1e-05,2.89805]
[1777635113332,36.09,77401.705,0.0,-0.98566,1e-05,2.898]
[1777635114998,36.09,77388.5325,0.0,-0.98582,1e-05,2.86851]
[1777635120004,36.09,77383.035,0.0,-0.98589,1e-05,2.85622]
[1777635121175,36.09,77383.1175,0.0,-0.98589,1e-05,2.8564]
[1777635121326,36.09,77383.1175,0.0,-0.98589,1e-05,2.8564]
[1777635122496,36.09,77383.1175,0.0,-0.98589,1e-05,2.8564]
[1777635122577,36.09,77383.1175,0.0,-0.98589,1e-05,2.8564]
[1777635122676,36.09,77383.1175,0.0,-0.98589,1e-05,2.85641]
[1777635128016,36.09,77378.9775,0.0,-0.98594,1e-05,2.84726]
[1777635129008,36.09,77378.9775,0.0,-0.98594,1e-05,2.84726]
[1777635129074,36.09,77378.9775,0.0,-0.98594,1e-05,2.84726]
[1777635134479,36.09,77379.3,0.0,-0.98594,1e-05,2.84807]
[1777635134575,36.09,77379.3,0.0,-0.98594,1e-05,2.84807]
[1777635136024,36.09,77384.795,0.0,-0.98587,1e-05,2.86026]
[1777635136507,36.09,77384.795,0.0,-0.98587,1e-05,2.86026]
[1777635136576,36.09,77384.795,0.0,-0.98587,1e-05,2.86026]
[1777635136678,36.09,77384.795,0.0,-0.98587,1e-05,2.86025]
[1777635142676,36.09,77383.88,0.0,-0.98588,1e-05,2.85819]
[1777635148338,36.09,77383.36,0.0,-0.98589,1e-05,2.85702]
[1777635150935,36.09,77383.545,0.0,-0.98588,1e-05,2.85743]
[1777635151074,36.09,77383.545,0.0,-0.98589,1e-05,2.85592]
[1777635155387,36.09,77379.5275,0.0,-0.98594,1e-05,2.84707]
[1777635156389,36.09,77379.5275,0.0,-0.98594,1e-05,2.84707]
[1777635156577,36.09,77379.5275,0.0,-0.98594,1e-05,2.84707]
[1777635157490,36.09,77379.5275,0.0,-0.98594,1e-05,2.84706]
[1777635157575,36.09,77379.5275,0.0,-0.98594,1e-05,2.84706]
[1777635157676,36.09,77379.5275,0.0,-0.98594,1e-05,2.84705]
[1777635158408,36.09,77385.8075,0.0,-0.98586,1e-05,2.86099]
[1777635160132,36.09,77385.8425,0.0,-0.98586,1e-05,2.86105]
[1777635160325,36.09,77385.8425,0.0,-0.98586,1e-05,2.86105]
[1777635161230,36.09,77385.8425,0.0,-0.98586,1e-05,2.86104]
[1777635161326,36.09,77385.8425,0.0,-0.98586,1e-05,2.86104]
[1777635161429,36.09,77385.8425,0.0,-0.98586,1e-05,2.86101]
[1777635162435,36.09,77390.3325,0.0,-0.98581,1e-05,2.87099]
[1777635167471,36.09,77394.3025,0.0,-0.98576,1e-05,2.87965]
[1777635169414,36.09,77394.6425,0.0,-0.98575,1e-05,2.88037]
[1777635169576,36.09,77394.6425,0.0,-0.98575,1e-05,2.88037]
[1777635173441,36.09,77392.055,0.0,-0.98579,1e-05,2.87446]
[1777635173576,36.09,77392.055,0.0,-0.98579,1e-05,2.87446]
[1777635173617,36.09,77392.055,0.0,-0.98579,1e-05,2.87445]
[1777635174520,36.09,77385.5625,0.0,-0.98587,1e-05,2.85998]
[1777635179557,36.09,77384.4275,0.0,-0.98588,1e-05,2.85745]
[1777635184593,36.09,77383.4725,0.0,-0.98589,1e-05,2.85533]
[1777635190056,36.09,77382.665,0.0,-0.9859,1e-05,2.85355]
[1777635190083,36.09,77382.37,0.0,-0.98591,1e-05,2.8529]
[1777635195670,36.09,77381.6075,0.0,-0.98592,1e-05,2.85125]
[1777635200705,36.09,77380.9875,0.0,-0.98593,1e-05,2.84993]
[1777635205740,36.09,77378.8975,0.0,-0.98595,1e-05,2.84537]
[1777635211061,36.09,77378.6875,0.0,-0.98595,1e-05,2.84498]
[1777635211076,36.09,77378.6875,0.0,-0.98595,1e-05,2.84498]
[1777635212707,36.09,77377.9825,0.0,-0.98597,1e-05,2.84195]
[1777635212827,36.09,77377.9825,0.0,-0.98597,1e-05,2.84195]
[1777635212884,36.09,77377.9825,0.0,-0.98597,1e-05,2.84198]
[1777635219109,36.09,77377.1475,0.0,-0.98598,1e-05,2.84028]
[1777635220742,36.09,77377.1475,0.0,-0.98598,1e-05,2.84031]
[1777635220828,36.09,77377.1475,0.0,-0.98598,1e-05,2.84031]
[1777635222063,36.09,77377.1475,0.0,-0.98598,1e-05,2.84034]
[1777635222079,36.09,77377.1475,0.0,-0.98598,1e-05,2.84034]
[1777635222112,36.09,77377.18,0.0,-0.98598,1e-05,2.84043]
[1777635226775,36.09,77376.4425,0.0,-0.98599,1e-05,2.83891]
[1777635226831,36.09,77376.4425,0.0,-0.98599,1e-05,2.83891]
[1777635231922,36.09,77375.0825,0.0,-0.986,1e-05,2.83611]
[1777635236462,36.09,77375.135,0.0,-0.986,1e-05,2.83636]
[1777635236574,36.09,77375.135,0.0,-0.986,1e-05,2.83636]
[1777635238130,36.09,77380.415,0.0,-0.98593,1e-05,2.84808]
[1777635239052,36.09,77380.415,0.0,-0.98593,1e-05,2.84808]
[1777635239075,36.09,77380.415,0.0,-0.98593,1e-05,2.84808]
[1777635239131,36.09,77380.4425,0.0,-0.98593,1e-05,2.84815]
[1777635244185,36.09,77378.8125,0.0,-0.98595,1e-05,2.84463]
[1777635244327,36.09,77378.8125,0.0,-0.98595,1e-05,2.84463]
[1777635248210,36.09,77376.6125,0.0,-0.98598,1e-05,2.83988]
[1777635248324,36.09,77376.6125,0.0,-0.98598,1e-05,2.83988]
[1777635248926,36.09,77376.6125,0.0,-0.98598,1e-05,2.83988]
[1777635249080,36.09,77376.6125,0.0,-0.98598,1e-05,2.83988]
[1777635249085,36.09,77376.6125,0.0,-0.98598,1e-05,2.83992]
[1777635250049,36.09,77372.1175,0.0,-0.98604,1e-05,2.83004]
[1777635253538,36.09,77372.025,0.0,-0.98604,1e-05,2.82997]
[1777635253575,36.09,77372.025,0.0,-0.98604,1e-05,2.82997]
[1777635259112,36.09,77369.7575,0.0,-0.98606,1e-05,2.82528]
[1777635260320,36.09,77369.9025,0.0,-0.98606,1e-05,2.82565]
[1777635260328,36.09,77369.9025,0.0,-0.98606,1e-05,2.82565]
[1777635263906,36.09,77367.32,0.0,-0.98609,1e-05,2.82016]
[1777635264077,36.09,77367.32,0.0,-0.98609,1e-05,2.82016]
[1777635264147,36.1,77367.32,0.0,-0.98609,1e-05,2.82026]
[1777635265155,36.1,77355.9375,0.0,-0.98623,1e-05,2.79542]
[1777635267745,36.1,77352.51,0.0,-0.98627,1e-05,2.78817]
[1777635267827,36.1,77352.51,0.0,-0.98627,1e-05,2.78817]
[1777635267839,36.1,77352.51,0.0,-0.98627,1e-05,2.78828]
[1777635273165,36.1,77351.265,0.0,-0.98629,1e-05,2.78467]
[1777635275474,36.1,77349.05,0.0,-0.98632,1e-05,2.7801]
[1777635275576,36.1,77349.05,0.0,-0.98632,1e-05,2.7801]
[1777635280095,36.1,77349.63,0.0,-0.98631,1e-05,2.78187]
[1777635280326,36.1,77349.665,0.0,-0.9863,1e-05,2.78207]
[1777635281480,36.1,77350.76,0.0,-0.98629,1e-05,2.78457]
[1777635281575,36.1,77350.76,0.0,-0.98629,1e-05,2.78457]
[1777635281582,36.1,77350.76,0.0,-0.98629,1e-05,2.78469]
[1777635283175,36.1,77354.6625,0.0,-0.98624,1e-05,2.7933]
[1777635288180,36.1,77353.7025,0.0,-0.98625,1e-05,2.79174]
[1777635289420,36.1,77353.4475,0.0,-0.98625,1e-05,2.79129]
[1777635289581,36.1,77353.4475,0.0,-0.98625,1e-05,2.79129]
[1777635295187,36.1,77354.6725,0.0,-0.98623,1e-05,2.79459]
[1777635296277,36.1,77354.6725,0.0,-0.98623,1e-05,2.79459]
[1777635296325,36.1,77354.6725,0.0,-0.98623,1e-05,2.79459]
[1777635297174,36.1,77354.6725,0.0,-0.98623,1e-05,2.79459]
[1777635297189,36.11,77354.8475,0.0,-0.98623,1e-05,2.79518]
[1777635297324,36.11,77354.8475,0.0,-0.98623,1e-05,2.79518]
[1777635303186,36.11,77355.755,0.0,-0.98622,1e-05,2.79765]
[1777635303328,36.11,77356.0225,0.0,-0.98621,1e-05,2.79833]
[1777635309463,36.11,77359.0375,0.0,-0.98617,1e-05,2.80553]
[1777635310916,36.11,77359.0375,0.0,-0.98617,1e-05,2.80553]
[1777635311075,36.11,77359.0375,0.0,-0.98617,1e-05,2.80553]
[1777635311176,36.11,77359.0375,0.0,-0.98617,1e-05,2.80561]
[1777635316208,36.11,77358.5975,0.0,-0.98617,1e-05,2.80507]
[1777635317829,36.11,77358.5975,0.0,-0.98617,1e-05,2.80516]
[1777635320262,36.11,77358.685,0.0,-0.98617,1e-05,2.8056]
[1777635320324,36.11,77358.685,0.0,-0.98617,1e-05,2.8056]
[1777635320540,36.11,77358.685,0.0,-0.98617,1e-05,2.80568]
[1777635321267,36.11,77358.685,0.0,-0.98617,1e-05,2.80568]
[1777635321326,36.11,77358.685,0.0,-0.98617,1e-05,2.80568]
[1777635325732,36.11,77359.6025,0.0,-0.98616,1e-05,2.808]
[1777635325833,36.11,77359.6025,0.0,-0.98616,1e-05,2.808]
[1777635326031,36.11,77359.6025,0.0,-0.98616,1e-05,2.808]
[1777635326078,36.11,77359.6025,0.0,-0.98616,1e-05,2.808]
[1777635326179,36.11,77359.6025,0.0,-0.98616,1e-05,2.80809]
[1777635327589,36.11,77354.5075,0.0,-0.98622,1e-05,2.79714]
[1777635332895,36.11,77352.5475,0.0,-0.98625,1e-05,2.79178]
[1777635333076,36.11,77352.5475,0.0,-0.98625,1e-05,2.79178]
[1777635333096,36.11,77352.5475,0.0,-0.98625,1e-05,2.79189]
[1777635333234,36.11,77352.5475,0.0,-0.98625,1e-05,2.79189]
[1777635333326,36.11,77352.5475,0.0,-0.98625,1e-05,2.79189]
[1777635338666,36.12,77347.1225,0.0,-0.98631,1e-05,2.78078]
[1777635343704,36.12,77347.01,0.0,-0.98631,1e-05,2.78115]
[1777635348739,36.12,77343.5675,0.0,-0.98635,1e-05,2.77433]
[1777635349356,36.12,77343.5675,0.0,-0.98635,1e-05,2.77433]
[1777635349534,36.12,77343.5675,0.0,-0.98635,1e-05,2.77433]
[1777635349578,36.12,77343.5675,0.0,-0.98635,1e-05,2.77433]
[1777635349677,36.12,77343.5675,0.0,-0.98634,1e-05,2.77447]
[1777635354781,36.12,77339.8825,0.0,-0.98639,1e-05,2.7672]
[1777635356795,36.12,77335.08,0.0,-0.98644,1e-05,2.75715]
[1777635357408,36.12,77335.08,0.0,-0.98644,1e-05,2.75715]
[1777635357577,36.12,77335.08,0.0,-0.98644,1e-05,2.75715]
[1777635357738,36.12,77335.08,0.0,-0.98644,1e-05,2.75715]
[1777635357828,36.12,77335.08,0.0,-0.98644,1e-05,2.75715]
[1777635357893,36.12,77335.08,0.0,-0.98644,1e-05,2.75732]
[1777635363845,36.13,77332.2125,0.0,-0.98647,1e-05,2.75218]
[1777635366866,36.13,77327.275,0.0,-0.98653,1e-05,2.7421]
[1777635367575,36.13,77327.275,0.0,-0.98653,1e-05,2.7421]
[1777635367828,36.13,77327.275,0.0,-0.98653,1e-05,2.7421]
[1777635367941,36.13,77327.275,0.0,-0.98653,1e-05,2.7421]
[1777635368075,36.13,77327.275,0.0,-0.98653,1e-05,2.7421]
[1777635368098,36.13,77327.275,0.0,-0.98652,1e-05,2.7423]
[1777635372908,36.13,77322.625,0.0,-0.98657,1e-05,2.73332]
[1777635377858,36.13,77326.265,0.0,-0.98653,1e-05,2.7419]
[1777635378075,36.13,77326.265,0.0,-0.98653,1e-05,2.7419]
[1777635378177,36.13,77326.265,0.0,-0.98653,1e-05,2.74209]
[1777635378973,36.13,77326.265,0.0,-0.98653,1e-05,2.74209]
[1777635379077,36.13,77326.265,0.0,-0.98653,1e-05,2.74209]
[1777635380963,36.13,77331.21,0.0,-0.98646,1e-05,2.75326]
[1777635385865,36.14,77329.895,0.0,-0.98648,1e-05,2.75111]
[1777635386076,36.14,77329.895,0.0,-0.98648,1e-05,2.75111]
[1777635386132,36.14,77329.895,0.0,-0.98647,1e-05,2.75129]
[1777635386299,36.14,77329.895,0.0,-0.98647,1e-05,2.75129]
[1777635386327,36.14,77329.895,0.0,-0.98647,1e-05,2.75129]
[1777635392041,36.14,77327.91,0.0,-0.9865,1e-05,2.74659]
[1777635396399,36.14,77328.1125,0.0,-0.98649,1e-05,2.74774]
[1777635396577,36.14,77328.1125,0.0,-0.98649,1e-05,2.74774]
[1777635396696,36.14,77328.1125,0.0,-0.98649,1e-05,2.74774]
[1777635396828,36.14,77328.1125,0.0,-0.98649,1e-05,2.74774]
[1777635397076,36.14,77328.1125,0.0,-0.98649,1e-05,2.74792]
[1777635402112,36.14,77328.0275,0.0,-0.98649,1e-05,2.74861]
[1777635407297,36.15,77328.6525,0.0,-0.98648,1e-05,2.75065]
[1777635407326,36.15,77328.445,0.0,-0.98648,1e-05,2.75038]
[1777635412524,36.15,77328.385,0.0,-0.98647,1e-05,2.7511]
[1777635412578,36.15,77328.385,0.0,-0.98647,1e-05,2.7511]
[1777635413189,36.15,77328.385,0.0,-0.98647,1e-05,2.75127]
[1777635416213,36.15,77327.115,0.0,-0.98649,1e-05,2.74889]
[1777635416326,36.15,77327.15,0.0,-0.98648,1e-05,2.74914]
[1777635422252,36.15,77325.78,0.0,-0.98649,1e-05,2.74724]
[1777635427287,36.15,77326.145,0.0,-0.98649,1e-05,2.74889]
[1777635427713,36.15,77326.145,0.0,-0.98649,1e-05,2.74889]
[1777635427834,36.15,77326.145,0.0,-0.98649,1e-05,2.74889]
[1777635428024,36.15,77326.145,0.0,-0.98649,1e-05,2.74889]
[1777635428079,36.15,77326.145,0.0,-0.98649,1e-05,2.74889]
[1777635428294,36.16,77326.145,0.0,-0.98648,1e-05,2.74906]
[1777635433325,36.16,77326.06,0.0,-0.98648,1e-05,2.74974]
[1777635438330,36.16,77328.975,0.0,-0.98644,1e-05,2.75686]
[1777635438363,36.16,77328.975,0.0,-0.98644,1e-05,2.75686]
[1777635438576,36.16,77328.975,0.0,-0.98644,1e-05,2.75686]
[1777635438976,36.16,77328.975,0.0,-0.98644,1e-05,2.75686]
[1777635439080,36.16,77328.975,0.0,-0.98644,1e-05,2.75686]
[1777635439182,36.16,77328.975,0.0,-0.98644,1e-05,2.75701]
[1777635440332,36.16,77334.0225,0.0,-0.98638,1e-05,2.76806]
[1777635445337,36.16,77336.37,0.0,-0.98635,1e-05,2.7738]
[1777635448189,36.16,77336.6575,0.0,-0.98634,1e-05,2.77468]
[1777635448328,36.16,77336.6575,0.0,-0.98634,1e-05,2.77468]
[1777635448340,36.16,77336.6,0.0,-0.98634,1e-05,2.77469]
[1777635448394,36.16,77336.6,0.0,-0.98634,1e-05,2.77469]
[1777635448576,36.16,77336.6,0.0,-0.98634,1e-05,2.77469]
[1777635454347,36.17,77337.82,0.0,-0.98633,1e-05,2.77661]
[1777635458174,36.17,77338.3525,0.0,-0.98632,1e-05,2.77813]
[1777635458326,36.17,77338.3525,0.0,-0.98632,1e-05,2.77813]
[1777635458351,36.17,77338.1775,0.0,-0.98632,1e-05,2.77788]
[1777635458398,36.17,77338.1775,0.0,-0.98632,1e-05,2.77788]
[1777635458577,36.17,77338.1775,0.0,-0.98632,1e-05,2.77788]
[1777635464357,36.17,77338.7575,0.0,-0.98631,1e-05,2.77986]
[1777635467287,36.17,77338.345,0.0,-0.98631,1e-05,2.7792]
[1777635467333,36.17,77338.345,0.0,-0.98631,1e-05,2.7792]
[1777635467360,36.17,77338.4875,0.0,-0.98631,1e-05,2.77963]
[1777635467485,36.17,77338.4875,0.0,-0.98631,1e-05,2.77963]
[1777635467578,36.17,77338.4875,0.0,-0.98631,1e-05,2.77963]
[1777635473366,36.17,77335.2925,0.0,-0.98635,1e-05,2.77346]
[1777635477236,36.17,77334.84,0.0,-0.98635,1e-05,2.77287]
[1777635477326,36.17,77334.84,0.0,-0.98635,1e-05,2.77287]
[1777635477369,36.17,77334.86,0.0,-0.98635,1e-05,2.77304]
[1777635477484,36.17,77334.86,0.0,-0.98635,1e-05,2.77304]
[1777635477577,36.17,77334.86,0.0,-0.98635,1e-05,2.77304]
[1777635482672,36.17,77337.9075,0.0,-0.98631,1e-05,2.78037]
[1777635483421,36.17,77337.9075,0.0,-0.98631,1e-05,2.78037]
[1777635483577,36.17,77337.9075,0.0,-0.98631,1e-05,2.78037]
[1777635483663,36.17,77337.9075,0.0,-0.98631,1e-05,2.78037]
[1777635483828,36.17,77337.9075,0.0,-0.98631,1e-05,2.78037]
[1777635483929,36.17,77337.9075,0.0,-0.98631,1e-05,2.78047]
[1777635484688,36.18,77344.1,0.0,-0.98623,1e-05,2.79403]
[1777635489723,36.18,77344.8275,0.0,-0.98622,1e-05,2.79608]
[1777635491495,36.18,77344.0625,0.0,-0.98623,1e-05,2.79451]
[1777635491582,36.18,77344.0625,0.0,-0.98623,1e-05,2.79451]
[1777635491766,36.18,77344.0625,0.0,-0.98623,1e-05,2.79451]
[1777635491827,36.18,77344.0625,0.0,-0.98623,1e-05,2.79451]
[1777635491865,36.18,77344.0625,0.0,-0.98623,1e-05,2.7946]
[1777635497779,36.18,77341.92,0.0,-0.98625,1e-05,2.79052]
[1777635500524,36.18,77342.1075,0.0,-0.98625,1e-05,2.79113]
[1777635500580,36.18,77342.1075,0.0,-0.98625,1e-05,2.79113]
[1777635500739,36.18,77342.1075,0.0,-0.98625,1e-05,2.79113]
[1777635500830,36.18,77342.1075,0.0,-0.98625,1e-05,2.79113]
[1777635500841,36.18,77342.1075,0.0,-0.98625,1e-05,2.79123]
[1777635507178,36.18,77341.485,0.0,-0.98625,1e-05,2.79038]
[1777635507327,36.18,77341.485,0.0,-0.98625,1e-05,2.79038]
[1777635507399,36.18,77341.77,0.0,-0.98625,1e-05,2.7911]
[1777635507562,36.18,77341.77,0.0,-0.98625,1e-05,2.7911]
[1777635507576,36.18,77341.77,0.0,-0.98625,1e-05,2.7911]
[1777635512884,36.18,77341.97,0.0,-0.98625,1e-05,2.79063]
[1777635517919,36.18,77342.0675,0.0,-0.98624,1e-05,2.79133]
[1777635520769,36.18,77342.21,0.0,-0.98624,1e-05,2.79184]
[1777635520828,36.18,77342.21,0.0,-0.98624,1e-05,2.79184]
[1777635521029,36.18,77342.21,0.0,-0.98624,1e-05,2.79184]
[1777635521082,36.18,77342.21,0.0,-0.98624,1e-05,2.79184]
[1777635521131,36.18,77342.21,0.0,-0.98624,1e-05,2.79194]
[1777635526982,36.19,77342.0925,0.0,-0.98624,1e-05,2.79226]
[1777635530692,36.19,77342.355,0.0,-0.98623,1e-05,2.79312]
[1777635530832,36.19,77342.355,0.0,-0.98623,1e-05,2.79312]
[1777635531028,36.19,77342.355,0.0,-0.98623,1e-05,2.79312]
[1777635531077,36.19,77342.355,0.0,-0.98623,1e-05,2.79312]
[1777635531138,36.19,77342.355,0.0,-0.98623,1e-05,2.7932]
[1777635537054,36.19,77343.8875,0.0,-0.98621,1e-05,2.79708]
[1777635542089,36.19,77343.45,0.0,-0.98621,1e-05,2.79657]
[1777635545381,36.19,77343.54,0.0,-0.98621,1e-05,2.79694]
[1777635545416,36.19,77343.54,0.0,-0.98621,1e-05,2.79703]
[1777635545582,36.19,77343.54,0.0,-0.98621,1e-05,2.79703]
[1777635545747,36.19,77343.54,0.0,-0.98621,1e-05,2.79703]
[1777635545827,36.19,77343.54,0.0,-0.98621,1e-05,2.79703]
[1777635551153,36.19,77344.08,0.0,-0.9862,1e-05,2.79871]
[1777635557195,36.19,77344.0725,0.0,-0.9862,1e-05,2.7992]
[1777635557813,36.19,77344.0725,0.0,-0.9862,1e-05,2.7992]
[1777635557831,36.19,77344.0725,0.0,-0.9862,1e-05,2.7992]
[1777635558047,36.19,77344.0725,0.0,-0.9862,1e-05,2.7992]
[1777635558077,36.19,77344.0725,0.0,-0.9862,1e-05,2.7992]
[1777635558202,36.19,77344.0725,0.0,-0.9862,1e-05,2.79928]
[1777635561997,36.19,77344.86,0.0,-0.98619,1e-05,2.80125]
[1777635562081,36.19,77344.86,0.0,-0.98619,1e-05,2.80125]
[1777635562230,36.19,77344.86,0.0,-0.98619,1e-05,2.80133]
[1777635564863,36.19,77343.9175,0.0,-0.9862,1e-05,2.79944]
[1777635565086,36.19,77343.9175,0.0,-0.9862,1e-05,2.79944]
[1777635570286,36.2,77343.87,0.0,-0.9862,1e-05,2.79983]
[1777635572705,36.2,77343.6875,0.0,-0.9862,1e-05,2.7981]
[1777635572827,36.2,77343.6875,0.0,-0.9862,1e-05,2.7981]
[1777635572995,36.2,77343.6875,0.0,-0.9862,1e-05,2.7981]
[1777635573078,36.2,77343.6875,0.0,-0.9862,1e-05,2.7981]
[1777635573306,36.2,77343.6875,0.0,-0.9862,1e-05,2.79819]
[1777635577534,36.2,77343.8375,0.0,-0.9862,1e-05,2.79886]
[1777635577577,36.2,77343.8375,0.0,-0.9862,1e-05,2.79886]
[1777635577717,36.2,77343.8375,0.0,-0.9862,1e-05,2.79886]
[1777635577830,36.2,77343.8375,0.0,-0.9862,1e-05,2.79886]
[1777635578342,36.2,77343.8375,0.0,-0.9862,1e-05,2.79896]
[1777635579349,36.2,77339.9325,0.0,-0.98625,1e-05,2.79055]
[1777635584384,36.2,77340.42,0.0,-0.98624,1e-05,2.7921]
[1777635589419,36.2,77341.4475,0.0,-0.98622,1e-05,2.7948]
[1777635590770,36.2,77341.4925,0.0,-0.98622,1e-05,2.79499]
[1777635590831,36.2,77341.4925,0.0,-0.98622,1e-05,2.79499]
[1777635590884,36.2,77341.4925,0.0,-0.98622,1e-05,2.79499]
[1777635591076,36.2,77341.4925,0.0,-0.98622,1e-05,2.79499]
[1777635591433,36.2,77341.4925,0.0,-0.98622,1e-05,2.79508]
[1777635596088,36.2,77340.7725,0.0,-0.98623,1e-05,2.79387]
[1777635596216,36.2,77340.7725,0.0,-0.98623,1e-05,2.79387]
[1777635596329,36.2,77340.7725,0.0,-0.98623,1e-05,2.79387]
[1777635596467,36.2,77340.7725,0.0,-0.98622,1e-05,2.79477]
[1777635601493,36.21,77343.1475,0.0,-0.98617,1e-05,2.80405]
[1777635606062,36.22,77340.8225,0.0,-0.98618,1e-05,2.80195]
[1777635606076,36.22,77340.8225,0.0,-0.98618,1e-05,2.80195]
[1777635606164,36.22,77340.8225,0.0,-0.98618,1e-05,2.80202]
[1777635606993,36.22,77340.8225,0.0,-0.98618,1e-05,2.80202]
[1777635607079,36.22,77340.8225,0.0,-0.98618,1e-05,2.80202]
[1777635612385,36.22,77343.015,0.0,-0.98615,1e-05,2.80717]
[1777635612433,36.22,77343.015,0.0,-0.98615,1e-05,2.80722]
[1777635612583,36.22,77343.015,0.0,-0.98615,1e-05,2.80722]
[1777635613325,36.22,77343.015,0.0,-0.98615,1e-05,2.80722]
[1777635613367,36.22,77343.015,0.0,-0.98615,1e-05,2.80728]
[1777635613581,36.22,77343.015,0.0,-0.98615,1e-05,2.80728]
[1777635614506,36.22,77346.555,0.0,-0.98611,1e-05,2.81507]
[1777635619511,36.22,77347.8325,0.0,-0.98609,1e-05,2.81812]
[1777635620920,36.22,77347.84,0.0,-0.98609,1e-05,2.81818]
[1777635621077,36.22,77347.84,0.0,-0.98609,1e-05,2.81818]
[1777635621390,36.22,77347.84,0.0,-0.98609,1e-05,2.81818]
[1777635621419,36.22,77347.84,0.0,-0.98609,1e-05,2.81823]
[1777635621577,36.22,77347.84,0.0,-0.98609,1e-05,2.81823]
[1777635628520,36.23,77350.53,0.0,-0.98605,1e-05,2.82441]
[1777635629171,36.23,77350.53,0.0,-0.98605,1e-05,2.82441]
[1777635629327,36.23,77350.53,0.0,-0.98605,1e-05,2.82441]
[1777635629335,36.23,77350.53,0.0,-0.98605,1e-05,2.82442]
[1777635629751,36.23,77350.53,0.0,-0.98605,1e-05,2.82442]
[1777635629828,36.23,77350.53,0.0,-0.98605,1e-05,2.82442]
[1777635631523,36.23,77357.7225,0.0,-0.98597,1e-05,2.83875]
[1777635636528,36.23,77359.36,0.0,-0.98595,1e-05,2.84241]
[1777635641783,36.23,77361.0075,0.0,-0.98593,1e-05,2.84606]
[1777635646818,36.23,77361.08,0.0,-0.98593,1e-05,2.84622]
[1777635649787,36.23,77360.8025,0.0,-0.98593,1e-05,2.84561]
[1777635649830,36.23,77360.8025,0.0,-0.98593,1e-05,2.84561]
[1777635650131,36.23,77360.8025,0.0,-0.98593,1e-05,2.84561]
[1777635651167,36.23,77360.8025,0.0,-0.98593,1e-05,2.84561]
[1777635651327,36.23,77360.8025,0.0,-0.98593,1e-05,2.84561]
[1777635657549,36.23,77360.77,0.0,-0.98593,1e-05,2.84555]
[1777635662207,36.23,77360.41,0.0,-0.98594,1e-05,2.84476]
[1777635662326,36.23,77360.41,0.0,-0.98594,1e-05,2.84476]
[1777635662334,36.23,77360.41,0.0,-0.98594,1e-05,2.84475]
[1777635663457,36.23,77360.41,0.0,-0.98594,1e-05,2.84475]
[1777635663580,36.23,77360.41,0.0,-0.98594,1e-05,2.84473]
[1777635664945,36.23,77372.135,0.0,-0.98579,1e-05,2.87061]
[1777635665952,36.23,77375.37,0.0,-0.98575,1e-05,2.87775]
[1777635670439,36.23,77377.665,0.0,-0.98572,1e-05,2.88268]
[1777635670540,36.22,77377.665,0.0,-0.98573,1e-05,2.88262]
[1777635670580,36.22,77377.665,0.0,-0.98573,1e-05,2.88262]
[1777635670987,36.22,77377.665,0.0,-0.98573,1e-05,2.88257]
[1777635672079,36.22,77377.665,0.0,-0.98573,1e-05,2.88257]
[1777635672325,36.22,77377.665,0.0,-0.98573,1e-05,2.88257]
[1777635677959,36.22,77378.5575,0.0,-0.98572,1e-05,2.88419]
[1777635678077,36.22,77378.5575,0.0,-0.98572,1e-05,2.88419]
[1777635679341,36.22,77378.5575,0.0,-0.98572,1e-05,2.88412]
[1777635679442,36.22,77378.5575,0.0,-0.98572,1e-05,2.88405]
[1777635679577,36.22,77378.5575,0.0,-0.98572,1e-05,2.88405]
[1777635680052,36.22,77378.5575,0.0,-0.98572,1e-05,2.88399]
[1777635685087,36.22,77379.0225,0.0,-0.98571,1e-05,2.8847]
[1777635687999,36.22,77379.01,0.0,-0.98571,1e-05,2.88455]
[1777635688075,36.22,77379.01,0.0,-0.98571,1e-05,2.88455]
[1777635689115,36.22,77375.61,0.0,-0.98576,1e-05,2.87686]
[1777635694150,36.22,77375.325,0.0,-0.98577,1e-05,2.87446]
[1777635695986,36.22,77374.8225,0.0,-0.98578,1e-05,2.87329]
[1777635696076,36.22,77374.8225,0.0,-0.98578,1e-05,2.87329]
[1777635696164,36.22,77374.8225,0.0,-0.98578,1e-05,2.87325]
[1777635696834,36.22,77374.8225,0.0,-0.98578,1e-05,2.87325]
[1777635697077,36.22,77374.8225,0.0,-0.98578,1e-05,2.87325]
[1777635702206,36.22,77372.4625,0.0,-0.98581,1e-05,2.86778]
[1777635707241,36.22,77371.4125,0.0,-0.98582,1e-05,2.86528]
[1777635712604,36.22,77371.7725,0.0,-0.98582,1e-05,2.86592]
[1777635714953,36.22,77372.0125,0.0,-0.98582,1e-05,2.86639]
[1777635715077,36.22,77372.0125,0.0,-0.98582,1e-05,2.86639]
[1777635715575,36.22,77372.0125,0.0,-0.98582,1e-05,2.86639]
[1777635715607,36.22,77372.0125,0.0,-0.98582,1e-05,2.86636]
[1777635715831,36.22,77372.0125,0.0,-0.98582,1e-05,2.86636]
[1777635721613,36.22,77372.0475,0.0,-0.98582,1e-05,2.86623]
[1777635724360,36.22,77370.7175,0.0,-0.98583,1e-05,2.86321]
[1777635724964,36.22,77370.7175,0.0,-0.98583,1e-05,2.86321]
[1777635725084,36.22,77370.7175,0.0,-0.98583,1e-05,2.86321]
[1777635725367,36.22,77370.7175,0.0,-0.98583,1e-05,2.86323]
[1777635725883,36.22,77370.7175,0.0,-0.98583,1e-05,2.86323]
[1777635726080,36.22,77370.7175,0.0,-0.98583,1e-05,2.86323]
[1777635727381,36.22,77357.5375,0.0,-0.986,1e-05,2.83414]
[1777635730181,36.22,77358.91,0.0,-0.98598,1e-05,2.83719]
[1777635730330,36.22,77358.91,0.0,-0.98598,1e-05,2.83719]
[1777635731741,36.22,77360.885,0.0,-0.98596,1e-05,2.84156]
[1777635731827,36.22,77360.885,0.0,-0.98596,1e-05,2.84156]
[1777635732416,36.22,77360.885,0.0,-0.98596,1e-05,2.84158]
[1777635736471,36.22,77359.8725,0.0,-0.98597,1e-05,2.83938]
[1777635736577,36.22,77359.8725,0.0,-0.98597,1e-05,2.83938]
[1777635742486,36.22,77358.85,0.0,-0.98598,1e-05,2.83723]
[1777635745024,36.22,77358.255,0.0,-0.98599,1e-05,2.83596]
[1777635745081,36.22,77358.255,0.0,-0.98599,1e-05,2.83596]
[1777635745507,36.22,77358.255,0.0,-0.98599,1e-05,2.83598]
[1777635745850,36.22,77358.255,0.0,-0.98599,1e-05,2.83598]
[1777635746082,36.22,77358.255,0.0,-0.98599,1e-05,2.83598]
[1777635749535,36.22,77354.9475,0.0,-0.98603,1e-05,2.82881]
[1777635754570,36.22,77354.83,0.0,-0.98604,1e-05,2.8272]
[1777635759605,36.22,77354.325,0.0,-0.98604,1e-05,2.82627]
[1777635764639,36.22,77353.3875,0.0,-0.98605,1e-05,2.8244]
[1777635769290,36.22,77352.525,0.0,-0.98606,1e-05,2.82266]
[1777635769328,36.22,77352.525,0.0,-0.98606,1e-05,2.82266]
[1777635769510,36.22,77352.525,0.0,-0.98606,1e-05,2.8227]
[1777635770841,36.22,77352.1475,0.0,-0.98607,1e-05,2.82191]
[1777635771075,36.22,77352.1475,0.0,-0.98607,1e-05,2.82191]
[1777635772663,36.22,77355.8,0.0,-0.98602,1e-05,2.83]
[1777635774992,36.22,77356.92,0.0,-0.98601,1e-05,2.83252]
[1777635775079,36.22,77356.92,0.0,-0.98601,1e-05,2.83252]
[1777635775613,36.22,77356.92,0.0,-0.98601,1e-05,2.83252]
[1777635775666,36.22,77356.835,0.0,-0.98601,1e-05,2.83235]
[1777635775828,36.22,77356.835,0.0,-0.98601,1e-05,2.83235]
[1777635781672,36.23,77358.1275,0.0,-0.98598,1e-05,2.83635]
[1777635786401,36.23,77359.2575,0.0,-0.98597,1e-05,2.8389]
[1777635786578,36.23,77359.2575,0.0,-0.98597,1e-05,2.8389]
[1777635787826,36.23,77359.73,0.0,-0.98596,1e-05,2.83997]
[1777635788680,36.23,77359.8325,0.0,-0.98596,1e-05,2.8402]
[1777635793685,36.23,77360.5325,0.0,-0.98595,1e-05,2.84179]
[1777635798690,36.23,77362.005,0.0,-0.98593,1e-05,2.84506]
[1777635799639,36.23,77362.005,0.0,-0.98593,1e-05,2.84506]
[1777635799829,36.23,77362.0825,0.0,-0.98593,1e-05,2.84524]
[1777635805697,36.23,77363.705,0.0,-0.98591,1e-05,2.84882]
[1777635810702,36.23,77363.5525,0.0,-0.98592,1e-05,2.84847]
[1777635814898,36.23,77363.6325,0.0,-0.98592,1e-05,2.84712]
[1777635815074,36.23,77363.6325,0.0,-0.98592,1e-05,2.84712]
[1777635816295,36.23,77363.6325,0.0,-0.98592,1e-05,2.84711]
[1777635816329,36.23,77363.6325,0.0,-0.98592,1e-05,2.84711]
[1777635816422,36.23,77363.6325,0.0,-0.98592,1e-05,2.84711]
[1777635821713,36.23,77365.15,0.0,-0.9859,1e-05,2.85043]
[1777635825632,36.23,77365.32,0.0,-0.9859,1e-05,2.85079]
[1777635825717,36.23,77371.175,0.0,-0.98583,1e-05,2.86373]
[1777635825830,36.23,77371.175,0.0,-0.98583,1e-05,2.86373]
[1777635827074,36.22,77378.22,0.0,-0.98574,1e-05,2.87929]
[1777635829461,36.22,77379.2625,0.0,-0.98573,1e-05,2.88155]
[1777635829578,36.22,77379.2625,0.0,-0.98573,1e-05,2.88155]
[1777635830492,36.22,77379.2625,0.0,-0.98573,1e-05,2.88147]
[1777635830579,36.22,77379.2625,0.0,-0.98573,1e-05,2.88147]
[1777635830593,36.22,77379.2625,0.0,-0.98573,1e-05,2.88139]
[1777635831101,36.22,77385.2275,0.0,-0.98565,1e-05,2.89463]
[1777635834124,36.22,77389.3075,0.0,-0.9856,1e-05,2.90348]
[1777635836317,36.22,77390.7675,0.0,-0.98559,1e-05,2.90665]
[1777635836329,36.22,77390.7675,0.0,-0.98559,1e-05,2.90665]
[1777635840164,36.22,77396.14,0.0,-0.98552,1e-05,2.91813]
[1777635840782,36.22,77396.14,0.0,-0.98552,1e-05,2.91813]
[1777635840827,36.22,77396.14,0.0,-0.98552,1e-05,2.91813]
[1777635842182,36.22,77403.7,0.0,-0.98543,1e-05,2.9349]
[1777635844476,36.22,77402.26,0.0,-0.98544,1e-05,2.9315]
[1777635844576,36.22,77402.26,0.0,-0.98544,1e-05,2.9315]
[1777635846210,36.22,77395.09,0.0,-0.98554,1e-05,2.91497]
[1777635847375,36.22,77395.09,0.0,-0.98554,1e-05,2.91497]
[1777635847576,36.22,77395.09,0.0,-0.98554,1e-05,2.91497]
[1777635847586,36.22,77395.09,0.0,-0.98554,1e-05,2.91487]
[1777635848225,36.22,77390.6675,0.0,-0.9856,1e-05,2.90483]
[1777635853260,36.22,77389.5875,0.0,-0.98561,1e-05,2.90194]
[1777635855423,36.22,77388.84,0.0,-0.98562,1e-05,2.90019]
[1777635855576,36.22,77388.84,0.0,-0.98562,1e-05,2.90019]
[1777635856281,36.22,77381.2875,0.0,-0.98572,1e-05,2.88318]
[1777635858294,36.22,77376.4475,0.0,-0.98578,1e-05,2.87232]
[1777635860031,36.22,77375.3075,0.0,-0.98579,1e-05,2.86973]
[1777635860077,36.22,77375.3075,0.0,-0.98579,1e-05,2.86973]
[1777635860873,36.22,77375.3075,0.0,-0.98579,1e-05,2.86969]
[1777635861076,36.22,77375.3075,0.0,-0.98579,1e-05,2.86969]
[1777635861316,36.22,77375.3075,0.0,-0.98579,1e-05,2.86964]
[1777635866351,36.22,77376.73,0.0,-0.98578,1e-05,2.87258]
[1777635868248,36.22,77375.975,0.0,-0.98579,1e-05,2.87086]
[1777635868331,36.22,77375.975,0.0,-0.98579,1e-05,2.87086]
[1777635873400,36.22,77377.425,0.0,-0.98578,1e-05,2.87229]
[1777635878435,36.21,77377.9275,0.0,-0.98577,1e-05,2.87319]
[1777635883470,36.21,77379.7725,0.0,-0.98575,1e-05,2.87706]
[1777635884979,36.21,77380.6225,0.0,-0.98574,1e-05,2.8789]
[1777635885076,36.21,77380.6225,0.0,-0.98574,1e-05,2.8789]
[1777635887574,36.21,77382.175,0.0,-0.98572,1e-05,2.88224]
[1777635887664,36.21,77382.175,0.0,-0.98572,1e-05,2.88217]
[1777635887829,36.21,77382.175,0.0,-0.98572,1e-05,2.88217]
[1777635894573,36.21,77385.3,0.0,-0.98569,1e-05,2.88873]
[1777635894827,36.21,77385.3,0.0,-0.98569,1e-05,2.88867]
[1777635897573,36.21,77391.0625,0.0,-0.98561,1e-05,2.90131]
[1777635899953,36.21,77391.5525,0.0,-0.98561,1e-05,2.90222]
[1777635900076,36.21,77391.5525,0.0,-0.98561,1e-05,2.90222]
[1777635902841,36.21,77393.95,0.0,-0.98558,1e-05,2.9073]
[1777635903193,36.21,77393.95,0.0,-0.98558,1e-05,2.9073]
[1777635903325,36.21,77393.95,0.0,-0.98558,1e-05,2.9073]
[1777635903615,36.21,77393.95,0.0,-0.98558,1e-05,2.90719]
[1777635905630,36.21,77398.065,0.0,-0.98553,1e-05,2.91621]
[1777635910665,36.21,77397.4175,0.0,-0.98554,1e-05,2.91417]
[1777635912678,36.21,77393.1775,0.0,-0.9856,1e-05,2.90446]
[1777635913686,36.21,77388.605,0.0,-0.98566,1e-05,2.89413]
[1777635918721,36.21,77393.5025,0.0,-0.9856,1e-05,2.90468]
[1777635923756,36.2,77394.735,0.0,-0.98558,1e-05,2.90694]
[1777635926777,36.2,77399.2775,0.0,-0.98553,1e-05,2.91681]
[1777635931813,36.2,77403.08,0.0,-0.98549,1e-05,2.9232]
[1777635936832,36.2,77403.3275,0.0,-0.98549,1e-05,2.92313]
[1777635941837,36.2,77402.24,0.0,-0.98551,1e-05,2.92004]
[1777635946842,36.2,77400.9225,0.0,-0.98553,1e-05,2.91648]
[1777635951847,36.2,77402.75,0.0,-0.98551,1e-05,2.92]
[1777635955851,36.2,77389.045,0.0,-0.98568,1e-05,2.8888]
[1777635960856,36.19,77384.53,0.0,-0.98574,1e-05,2.87841]
[1777635965860,36.19,77387.0825,0.0,-0.98571,1e-05,2.88383]
[1777635966861,36.19,77379.6325,0.0,-0.98581,1e-05,2.86719]
[1777635969326,36.19,77376.3,0.0,-0.98585,1e-05,2.85975]
[1777635975870,36.19,77373.2075,0.0,-0.98589,1e-05,2.85282]
[1777635979826,36.19,77371.1625,0.0,-0.98591,1e-05,2.84828]
[1777635981177,36.19,77371.6425,0.0,-0.98591,1e-05,2.84934]
[1777635981326,36.19,77371.6425,0.0,-0.98591,1e-05,2.84934]
[1777635981427,36.19,77371.6425,0.0,-0.98591,1e-05,2.84933]
[1777635987882,36.19,77370.0825,0.0,-0.98593,1e-05,2.8459]
[1777635992887,36.19,77369.605,0.0,-0.98594,1e-05,2.84335]
[1777635997277,36.19,77369.5075,0.0,-0.98594,1e-05,2.84317]
[1777635997331,36.19,77369.5075,0.0,-0.98594,1e-05,2.84317]
[1777636003320,36.19,77372.92,0.0,-0.9859,1e-05,2.85074]
[1777636005364,36.19,77372.8575,0.0,-0.9859,1e-05,2.8506]
[1777636005537,36.19,77372.8575,0.0,-0.9859,1e-05,2.8506]
[1777636005577,36.19,77372.8575,0.0,-0.9859,1e-05,2.8506]
[1777636005639,36.19,77372.8575,0.0,-0.9859,1e-05,2.85059]
[1777636011379,36.19,77374.6225,0.0,-0.98588,1e-05,2.85444]
[1777636013238,36.19,77375.0175,0.0,-0.98587,1e-05,2.85531]
[1777636013332,36.19,77375.0175,0.0,-0.98587,1e-05,2.85531]
[1777636013563,36.19,77375.0175,0.0,-0.98587,1e-05,2.85531]
[1777636013578,36.19,77375.0175,0.0,-0.98587,1e-05,2.85531]
[1777636013605,36.19,77375.0175,0.0,-0.98587,1e-05,2.85531]
[1777636014400,36.19,77370.9675,0.0,-0.98592,1e-05,2.84635]
[1777636018743,36.19,77372.8,0.0,-0.9859,1e-05,2.85039]
[1777636018829,36.19,77372.8,0.0,-0.9859,1e-05,2.85039]
[1777636024919,36.19,77372.745,0.0,-0.9859,1e-05,2.85023]
[1777636030514,36.19,77372.365,0.0,-0.98591,1e-05,2.84937]
[1777636035418,36.19,77372.1525,0.0,-0.98591,1e-05,2.8489]
[1777636035585,36.19,77372.1525,0.0,-0.98591,1e-05,2.8489]
[1777636035647,36.19,77372.1525,0.0,-0.98591,1e-05,2.8489]
[1777636035827,36.19,77372.1525,0.0,-0.98591,1e-05,2.8489]
[1777636035856,36.19,77372.1525,0.0,-0.98591,1e-05,2.8489]
[1777636041936,36.19,77372.865,0.0,-0.9859,1e-05,2.85046]
[1777636045238,36.19,77372.9975,0.0,-0.9859,1e-05,2.85074]
[1777636045327,36.19,77372.9975,0.0,-0.9859,1e-05,2.85074]
[1777636050656,36.19,77370.67,0.0,-0.98593,1e-05,2.84561]
[1777636055441,36.19,77370.7925,0.0,-0.98593,1e-05,2.84439]
[1777636055577,36.19,77370.7925,0.0,-0.98593,1e-05,2.84439]
[1777636055625,36.19,77370.7925,0.0,-0.98593,1e-05,2.84439]
[1777636055826,36.19,77370.7925,0.0,-0.98593,1e-05,2.84439]
[1777636055928,36.19,77370.7925,0.0,-0.98593,1e-05,2.84439]
[1777636061733,36.19,77370.69,0.0,-0.98593,1e-05,2.84421]
[1777636064122,36.19,77371.4825,0.0,-0.98592,1e-05,2.84597]
[1777636064328,36.19,77371.4825,0.0,-0.98592,1e-05,2.84597]
[1777636069632,36.19,77367.6475,0.0,-0.98597,1e-05,2.83757]
[1777636069826,36.19,77367.6475,0.0,-0.98597,1e-05,2.83757]
[1777636069928,36.19,77367.6475,0.0,-0.98597,1e-05,2.83759]
[1777636071397,36.19,77367.48,0.0,-0.98597,1e-05,2.83724]
[1777636071577,36.19,77367.48,0.0,-0.98597,1e-05,2.83724]
[1777636076839,36.19,77367.5675,0.0,-0.98597,1e-05,2.83754]
[1777636077001,36.19,77367.5675,0.0,-0.98597,1e-05,2.83754]
[1777636077077,36.19,77367.5675,0.0,-0.98597,1e-05,2.83754]
[1777636077183,36.19,77367.5675,0.0,-0.98597,1e-05,2.83754]
[1777636077327,36.19,77367.5675,0.0,-0.98597,1e-05,2.83754]
[1777636077846,36.19,77367.5675,0.0,-0.98597,1e-05,2.83757]
[1777636081874,36.19,77363.6775,0.0,-0.98602,1e-05,2.82912]
[1777636083758,36.19,77363.6075,0.0,-0.98602,1e-05,2.829]
[1777636083830,36.19,77363.6075,0.0,-0.98602,1e-05,2.829]
[1777636087764,36.19,77364.815,0.0,-0.986,1e-05,2.83178]
[1777636087833,36.19,77364.815,0.0,-0.986,1e-05,2.83178]
[1777636092952,36.19,77364.43,0.0,-0.98601,1e-05,2.8311]
[1777636093233,36.19,77364.43,0.0,-0.98601,1e-05,2.8311]
[1777636093327,36.19,77364.43,0.0,-0.98601,1e-05,2.8311]
[1777636093959,36.2,77364.43,0.0,-0.98601,1e-05,2.83114]
[1777636097089,36.2,77362.6625,0.0,-0.98603,1e-05,2.82736]
[1777636097330,36.2,77362.6625,0.0,-0.98603,1e-05,2.82736]
[1777636103004,36.2,77358.6525,0.0,-0.98608,1e-05,2.81878]
[1777636104688,36.2,77355.25,0.0,-0.98612,1e-05,2.81139]
[1777636104832,36.2,77355.25,0.0,-0.98612,1e-05,2.81139]
[1777636105709,36.2,77355.25,0.0,-0.98612,1e-05,2.81145]
[1777636105833,36.2,77355.25,0.0,-0.98612,1e-05,2.81145]
[1777636105935,36.2,77355.25,0.0,-0.98612,1e-05,2.81153]
[1777636111012,36.2,77352.3275,0.0,-0.98616,1e-05,2.804]
[1777636116017,36.2,77354.635,0.0,-0.98613,1e-05,2.8094]
[1777636118019,36.2,77359.5775,0.0,-0.98607,1e-05,2.82035]
[1777636118065,36.2,77359.5775,0.0,-0.98607,1e-05,2.82035]
[1777636118077,36.2,77359.5775,0.0,-0.98607,1e-05,2.82035]
[1777636124032,36.2,77359.175,0.0,-0.98607,1e-05,2.81976]
[1777636127895,36.2,77359.435,0.0,-0.98607,1e-05,2.82047]
[1777636128078,36.2,77359.435,0.0,-0.98607,1e-05,2.82051]
[1777636128136,36.2,77359.435,0.0,-0.98607,1e-05,2.82051]
[1777636128327,36.2,77359.435,0.0,-0.98607,1e-05,2.82051]
[1777636128419,36.2,77359.435,0.0,-0.98607,1e-05,2.82056]
[1777636134042,36.2,77362.775,0.0,-0.98602,1e-05,2.82808]
[1777636136529,36.2,77362.6125,0.0,-0.98602,1e-05,2.82779]
[1777636136578,36.2,77362.6125,0.0,-0.98602,1e-05,2.82779]
[1777636142050,36.2,77362.8775,0.0,-0.98602,1e-05,2.82857]
[1777636147055,36.2,77361.7975,0.0,-0.98603,1e-05,2.82637]
[1777636148056,36.2,77357.11,0.0,-0.98609,1e-05,2.81613]
[1777636148438,36.2,77357.11,0.0,-0.98609,1e-05,2.81613]
[1777636148577,36.2,77357.11,0.0,-0.98609,1e-05,2.81613]
[1777636149040,36.2,77357.11,0.0,-0.98609,1e-05,2.81613]
[1777636149057,36.2,77352.565,0.0,-0.98614,1e-05,2.80687]
[1777636149076,36.2,77352.565,0.0,-0.98614,1e-05,2.80687]
[1777636150351,36.21,77347.2975,0.0,-0.9862,1e-05,2.79634]
[1777636153371,36.21,77340.665,0.0,-0.98627,1e-05,2.7844]
[1777636155029,36.21,77340.665,0.0,-0.98627,1e-05,2.7844]
[1777636155063,36.22,77332.8975,0.0,-0.98636,1e-05,2.76889]
[1777636155077,36.22,77332.8975,0.0,-0.98636,1e-05,2.76889]
[1777636160421,36.22,77332.2775,0.0,-0.98635,1e-05,2.7706]
[1777636163442,36.23,77327.23,0.0,-0.9864,1e-05,2.76013]
[1777636167017,36.23,77326.8375,0.0,-0.98641,1e-05,2.75957]
[1777636167079,36.23,77326.8625,0.0,-0.98641,1e-05,2.75977]
[1777636167276,36.23,77326.8625,0.0,-0.98641,1e-05,2.75977]
[1777636167337,36.23,77326.8625,0.0,-0.98641,1e-05,2.75977]
[1777636167470,36.23,77326.8625,0.0,-0.98641,1e-05,2.75991]
[1777636172087,36.23,77326.2,0.0,-0.98642,1e-05,2.75757]
[1777636172330,36.23,77326.2,0.0,-0.98642,1e-05,2.75757]
[1777636174518,36.23,77321.725,0.0,-0.98647,1e-05,2.74842]
[1777636180088,36.23,77321.63,0.0,-0.98647,1e-05,2.74904]
[1777636183742,36.23,77321.4925,0.0,-0.98646,1e-05,2.74923]
[1777636183831,36.23,77321.4925,0.0,-0.98646,1e-05,2.74923]
[1777636183993,36.23,77321.4925,0.0,-0.98646,1e-05,2.74923]
[1777636184083,36.23,77321.4925,0.0,-0.98646,1e-05,2.74923]
[1777636184089,36.23,77321.4925,0.0,-0.98646,1e-05,2.74937]
[1777636184589,36.23,77326.03,0.0,-0.98641,1e-05,2.75929]
[1777636189624,36.24,77327.27,0.0,-0.98639,1e-05,2.76268]
[1777636191639,36.24,77328.1725,0.0,-0.98638,1e-05,2.76485]
[1777636192646,36.24,77340.9075,0.0,-0.98622,1e-05,2.79255]
[1777636194329,36.24,77342.73,0.0,-0.9862,1e-05,2.79661]
[1777636194577,36.24,77342.73,0.0,-0.9862,1e-05,2.79661]
[1777636199696,36.24,77346.235,0.0,-0.98615,1e-05,2.8047]
[1777636204731,36.24,77343.465,0.0,-0.98618,1e-05,2.79905]
[1777636205689,36.24,77343.465,0.0,-0.98618,1e-05,2.79905]
[1777636205830,36.24,77343.465,0.0,-0.98618,1e-05,2.79905]
[1777636206025,36.24,77343.465,0.0,-0.98618,1e-05,2.79905]
[1777636206082,36.24,77343.465,0.0,-0.98618,1e-05,2.79905]
[1777636206114,36.24,77344.325,0.0,-0.98617,1e-05,2.801]
[1777636209851,36.24,77346.735,0.0,-0.98614,1e-05,2.80645]
[1777636210079,36.24,77346.735,0.0,-0.98614,1e-05,2.80645]
[1777636210118,36.24,77352.0625,0.0,-0.98608,1e-05,2.81816]
[1777636215808,36.24,77354.0925,0.0,-0.98605,1e-05,2.82284]
[1777636217665,36.24,77353.6575,0.0,-0.98606,1e-05,2.82192]
[1777636217836,36.24,77353.6575,0.0,-0.98606,1e-05,2.82192]
[1777636217894,36.24,77353.6575,0.0,-0.98606,1e-05,2.82192]
[1777636218079,36.24,77353.6575,0.0,-0.98606,1e-05,2.82192]
[1777636218126,36.24,77353.2975,0.0,-0.98606,1e-05,2.82117]
[1777636223864,36.24,77353.2325,0.0,-0.98606,1e-05,2.82128]
[1777636226134,36.24,77352.7375,0.0,-0.98606,1e-05,2.82023]
[1777636226327,36.24,77352.7375,0.0,-0.98606,1e-05,2.82025]
[1777636227892,36.24,77356.555,0.0,-0.98602,1e-05,2.82869]
[1777636232927,36.24,77359.69,0.0,-0.98598,1e-05,2.83416]
[1777636237962,36.24,77360.45,0.0,-0.98597,1e-05,2.83592]
[1777636240222,36.24,77357.2075,0.0,-0.98601,1e-05,2.82884]
[1777636240326,36.24,77357.2075,0.0,-0.98601,1e-05,2.82884]
[1777636240619,36.24,77357.2075,0.0,-0.98601,1e-05,2.82884]
[1777636240828,36.24,77357.2075,0.0,-0.98601,1e-05,2.82884]
[1777636240983,36.24,77357.2075,0.0,-0.98601,1e-05,2.82887]
[1777636245671,36.24,77357.1725,0.0,-0.98601,1e-05,2.82891]
[1777636245829,36.24,77357.1725,0.0,-0.98601,1e-05,2.82891]
[1777636247026,36.24,77349.5675,0.0,-0.98611,1e-05,2.81234]
[1777636252061,36.24,77349.2175,0.0,-0.98611,1e-05,2.81186]
[1777636257164,36.24,77347.81,0.0,-0.98613,1e-05,2.80908]
[1777636261032,36.25,77348.0325,0.0,-0.98612,1e-05,2.80975]
[1777636261078,36.25,77348.0325,0.0,-0.98612,1e-05,2.80975]
[1777636261271,36.25,77348.0325,0.0,-0.98612,1e-05,2.8098]
[1777636261335,36.25,77348.0325,0.0,-0.98612,1e-05,2.8098]
[1777636262131,36.25,77348.0325,0.0,-0.98612,1e-05,2.80986]
[1777636267167,36.25,77349.6175,0.0,-0.9861,1e-05,2.8136]
[1777636268288,36.25,77349.6875,0.0,-0.9861,1e-05,2.8138]
[1777636268327,36.25,77349.6875,0.0,-0.9861,1e-05,2.8138]
[1777636274182,36.25,77352.34,0.0,-0.98607,1e-05,2.81988]
[1777636279187,36.25,77351.8,0.0,-0.98607,1e-05,2.8189]
[1777636281371,36.25,77352.465,0.0,-0.98606,1e-05,2.82044]
[1777636281581,36.25,77352.465,0.0,-0.98606,1e-05,2.82044]
[1777636281614,36.25,77352.465,0.0,-0.98606,1e-05,2.82044]
[1777636281828,36.25,77352.465,0.0,-0.98606,1e-05,2.82044]
[1777636281838,36.25,77352.465,0.0,-0.98606,1e-05,2.82048]
[1777636287195,36.25,77352.22,0.0,-0.98606,1e-05,2.82015]
[1777636288804,36.25,77355.8775,0.0,-0.98602,1e-05,2.82821]
[1777636288828,36.25,77355.8775,0.0,-0.98602,1e-05,2.82821]
[1777636293001,36.25,77357.87,0.0,-0.986,1e-05,2.83116]
[1777636293078,36.25,77357.87,0.0,-0.986,1e-05,2.83116]
[1777636293306,36.25,77357.87,0.0,-0.986,1e-05,2.83116]
[1777636293328,36.25,77357.87,0.0,-0.986,1e-05,2.83116]
[1777636294202,36.25,77365.8175,0.0,-0.9859,1e-05,2.84868]
[1777636298206,36.25,77361.9825,0.0,-0.98595,1e-05,2.84021]
[1777636303211,36.25,77359.93,0.0,-0.98597,1e-05,2.83575]
[1777636305564,36.25,77360.68,0.0,-0.98596,1e-05,2.83743]
[1777636305576,36.25,77360.68,0.0,-0.98596,1e-05,2.83743]
[1777636310417,36.25,77363.44,0.0,-0.98593,1e-05,2.84357]
[1777636310577,36.25,77363.44,0.0,-0.98593,1e-05,2.84357]
[1777636310934,36.25,77363.44,0.0,-0.98593,1e-05,2.84357]
[1777636311077,36.25,77363.44,0.0,-0.98593,1e-05,2.84357]
[1777636311178,36.25,77363.44,0.0,-0.98593,1e-05,2.84357]
[1777636313221,36.25,77368.725,0.0,-0.98586,1e-05,2.85522]
[1777636313829,36.25,77368.725,0.0,-0.98586,1e-05,2.85522]
[1777636319532,36.25,77372.995,0.0,-0.98581,1e-05,2.86451]
[1777636320539,36.25,77378.58,0.0,-0.98574,1e-05,2.87686]
[1777636322230,36.25,77383.45,0.0,-0.98568,1e-05,2.88765]
[1777636322245,36.25,77383.45,0.0,-0.98568,1e-05,2.88765]
[1777636322325,36.25,77383.45,0.0,-0.98568,1e-05,2.88765]
[1777636322734,36.25,77383.45,0.0,-0.98568,1e-05,2.88765]
[1777636322831,36.25,77383.45,0.0,-0.98568,1e-05,2.88765]
[1777636322923,36.25,77383.45,0.0,-0.98568,1e-05,2.88757]
[1777636329157,36.25,77385.135,0.0,-0.98566,1e-05,2.89094]
[1777636329327,36.25,77385.135,0.0,-0.98566,1e-05,2.89086]
[1777636334638,36.25,77387.1375,0.0,-0.98564,1e-05,2.89484]
[1777636338896,36.24,77388.0325,0.0,-0.98563,1e-05,2.89658]
[1777636339080,36.24,77388.0325,0.0,-0.98563,1e-05,2.89658]
[1777636339427,36.24,77388.0325,0.0,-0.98563,1e-05,2.89649]
[1777636339575,36.24,77388.0325,0.0,-0.98563,1e-05,2.89649]
[1777636339673,36.24,77388.0325,0.0,-0.98563,1e-05,2.8964]
[1777636344708,36.24,77389.7775,0.0,-0.98561,1e-05,2.89985]
[1777636349743,36.24,77390.4325,0.0,-0.98561,1e-05,2.90085]
[1777636354777,36.24,77391.795,0.0,-0.9856,1e-05,2.90188]
[1777636359067,36.24,77391.58,0.0,-0.9856,1e-05,2.90111]
[1777636359076,36.24,77391.58,0.0,-0.9856,1e-05,2.90111]
[1777636359813,36.24,77398.0125,0.0,-0.98552,1e-05,2.91531]
[1777636364848,36.24,77400.83,0.0,-0.98549,1e-05,2.92101]
[1777636369883,36.24,77402.755,0.0,-0.98547,1e-05,2.9247]
[1777636370898,36.24,77402.755,0.0,-0.98547,1e-05,2.9247]
[1777636371076,36.24,77402.755,0.0,-0.98547,1e-05,2.9247]
[1777636371776,36.24,77402.755,0.0,-0.98547,1e-05,2.92456]
[1777636371827,36.24,77402.755,0.0,-0.98547,1e-05,2.92456]
[1777636371897,36.24,77402.755,0.0,-0.98547,1e-05,2.92442]
[1777636376901,36.23,77402.165,0.0,-0.98548,1e-05,2.92256]
[1777636377076,36.23,77402.165,0.0,-0.98548,1e-05,2.92256]
[1777636378946,36.23,77394.97,0.0,-0.98558,1e-05,2.90604]
[1777636383483,36.23,77392.68,0.0,-0.98561,1e-05,2.90052]
[1777636383575,36.23,77392.68,0.0,-0.98561,1e-05,2.90052]
[1777636384568,36.23,77392.68,0.0,-0.98561,1e-05,2.90043]
[1777636384578,36.23,77392.68,0.0,-0.98561,1e-05,2.90043]
[1777636384988,36.23,77392.68,0.0,-0.98561,1e-05,2.90035]
[1777636390024,36.23,77390.965,0.0,-0.98563,1e-05,2.89607]
[1777636390735,36.23,77390.965,0.0,-0.98563,1e-05,2.89607]
[1777636390826,36.23,77390.965,0.0,-0.98563,1e-05,2.89607]
[1777636393663,36.23,77392.0925,0.0,-0.98562,1e-05,2.89832]
[1777636393827,36.23,77392.0925,0.0,-0.98562,1e-05,2.89832]
[1777636394050,36.23,77392.0925,0.0,-0.98562,1e-05,2.89823]
[1777636395148,36.23,77392.0925,0.0,-0.98562,1e-05,2.89823]
[1777636395326,36.23,77392.0925,0.0,-0.98562,1e-05,2.89814]
[1777636397072,36.23,77396.7175,0.0,-0.98556,1e-05,2.90831]
[1777636399055,36.23,77396.465,0.0,-0.98557,1e-05,2.90764]
[1777636399075,36.23,77396.465,0.0,-0.98557,1e-05,2.90764]
[1777636399417,36.23,77396.465,0.0,-0.98557,1e-05,2.90754]
[1777636399576,36.23,77396.465,0.0,-0.98557,1e-05,2.90754]
[1777636400093,36.23,77396.465,0.0,-0.98557,1e-05,2.90744]
[1777636405314,36.23,77397.3425,0.0,-0.98556,1e-05,2.9089]
[1777636409749,36.23,77397.12,0.0,-0.98557,1e-05,2.90798]
[1777636409831,36.23,77397.12,0.0,-0.98557,1e-05,2.90798]
[1777636415324,36.22,77396.1,0.0,-0.98559,1e-05,2.90355]
[1777636421241,36.22,77395.995,0.0,-0.98559,1e-05,2.90273]
[1777636425122,36.22,77396.315,0.0,-0.98559,1e-05,2.90316]
[1777636425327,36.22,77396.315,0.0,-0.98559,1e-05,2.90316]
[1777636426151,36.22,77395.1875,0.0,-0.98561,1e-05,2.90054]
[1777636426326,36.22,77395.1875,0.0,-0.98561,1e-05,2.90054]
[1777636426335,36.22,77393.6575,0.0,-0.98563,1e-05,2.89702]
[1777636430304,36.22,77389.745,0.0,-0.98568,1e-05,2.888]
[1777636430511,36.22,77389.745,0.0,-0.98568,1e-05,2.888]
[1777636430575,36.22,77389.745,0.0,-0.98568,1e-05,2.888]
[1777636432318,36.22,77375.9475,0.0,-0.98585,1e-05,2.85723]
[1777636437346,36.22,77372.3,0.0,-0.9859,1e-05,2.84911]
[1777636442351,36.22,77371.1675,0.0,-0.98591,1e-05,2.84659]
[1777636446946,36.22,77370.85,0.0,-0.98592,1e-05,2.84589]
[1777636447076,36.22,77370.85,0.0,-0.98592,1e-05,2.84589]
[1777636447130,36.22,77370.85,0.0,-0.98592,1e-05,2.84589]
[1777636450152,36.22,77370.5775,0.0,-0.98592,1e-05,2.84529]
[1777636450327,36.22,77370.5775,0.0,-0.98592,1e-05,2.84529]
[1777636452361,36.22,77375.6625,0.0,-0.98586,1e-05,2.85654]
[1777636453587,36.22,77377.17,0.0,-0.98584,1e-05,2.85986]
[1777636453826,36.22,77377.17,0.0,-0.98584,1e-05,2.85986]
[1777636453881,36.22,77377.17,0.0,-0.98584,1e-05,2.85983]
[1777636454976,36.22,77377.17,0.0,-0.98584,1e-05,2.85983]
[1777636455077,36.22,77377.17,0.0,-0.98584,1e-05,2.85983]
[1777636460369,36.22,77378.4725,0.0,-0.98582,1e-05,2.86256]
[1777636460405,36.22,77378.4725,0.0,-0.98582,1e-05,2.86256]
[1777636460576,36.22,77378.4725,0.0,-0.98582,1e-05,2.86256]
[1777636460667,36.22,77378.4725,0.0,-0.98582,1e-05,2.86253]
[1777636465574,36.22,77379.31,0.0,-0.98581,1e-05,2.86427]
[1777636465827,36.22,77379.31,0.0,-0.98581,1e-05,2.86427]
[1777636471380,36.22,77377.71,0.0,-0.98584,1e-05,2.85904]
[1777636473740,36.22,77377.815,0.0,-0.98584,1e-05,2.85923]
[1777636473825,36.22,77377.815,0.0,-0.98584,1e-05,2.85923]
[1777636475004,36.22,77377.815,0.0,-0.98584,1e-05,2.85921]
[1777636475080,36.22,77377.815,0.0,-0.98584,1e-05,2.85921]
[1777636475181,36.22,77377.815,0.0,-0.98584,1e-05,2.85919]
[1777636480389,36.22,77382.1975,0.0,-0.98578,1e-05,2.86876]
[1777636481922,36.22,77382.465,0.0,-0.98578,1e-05,2.86932]
[1777636482075,36.22,77382.465,0.0,-0.98578,1e-05,2.86932]
[1777636485781,36.22,77381.76,0.0,-0.98579,1e-05,2.86761]
[1777636485827,36.22,77381.76,0.0,-0.98579,1e-05,2.86761]
[1777636486053,36.22,77381.76,0.0,-0.98579,1e-05,2.86761]
[1777636486082,36.22,77381.76,0.0,-0.98579,1e-05,2.86761]
[1777636486154,36.22,77381.76,0.0,-0.98579,1e-05,2.86759]
[1777636487396,36.22,77376.6375,0.0,-0.98586,1e-05,2.8562]
[1777636492743,36.22,77376.975,0.0,-0.98585,1e-05,2.85684]
[1777636496045,36.22,77378.41,0.0,-0.98583,1e-05,2.85998]
[1777636496075,36.22,77378.41,0.0,-0.98583,1e-05,2.85998]
[1777636502113,36.22,77380.97,0.0,-0.9858,1e-05,2.86549]
[1777636502117,36.22,77380.97,0.0,-0.9858,1e-05,2.86549]
[1777636502328,36.22,77380.97,0.0,-0.9858,1e-05,2.86549]
[1777636502411,36.22,77381.2,0.0,-0.9858,1e-05,2.86597]
[1777636507850,36.22,77383.3425,0.0,-0.98578,1e-05,2.87051]
[1777636512888,36.22,77380.83,0.0,-0.98581,1e-05,2.86479]
[1777636513831,36.22,77380.83,0.0,-0.98581,1e-05,2.86476]
[1777636518927,36.22,77379.9975,0.0,-0.98582,1e-05,2.86272]
[1777636521190,36.22,77379.9925,0.0,-0.98582,1e-05,2.86268]
[1777636521325,36.22,77379.9925,0.0,-0.98582,1e-05,2.86268]
[1777636521427,36.22,77379.9925,0.0,-0.98582,1e-05,2.86266]
[1777636522378,36.22,77379.9925,0.0,-0.98582,1e-05,2.86266]
[1777636522576,36.22,77379.9925,0.0,-0.98582,1e-05,2.86264]
[1777636525976,36.21,77376.2475,0.0,-0.98587,1e-05,2.85428]
[1777636527822,36.21,77375.6775,0.0,-0.98587,1e-05,2.853]
[1777636528077,36.21,77375.6775,0.0,-0.98587,1e-05,2.853]
[1777636528390,36.21,77375.6775,0.0,-0.98587,1e-05,2.853]
[1777636528430,36.21,77375.6775,0.0,-0.98587,1e-05,2.85298]
[1777636528576,36.21,77375.6775,0.0,-0.98587,1e-05,2.85298]
[1777636534032,36.21,77377.2775,0.0,-0.98586,1e-05,2.85491]
[1777636537745,36.21,77376.5,0.0,-0.98587,1e-05,2.85316]
[1777636537829,36.21,77376.5,0.0,-0.98587,1e-05,2.85316]
[1777636538312,36.21,77376.5,0.0,-0.98587,1e-05,2.85316]
[1777636538326,36.21,77376.5,0.0,-0.98587,1e-05,2.85316]
[1777636538413,36.21,77376.5,0.0,-0.98587,1e-05,2.85315]
[1777636544102,36.21,77374.27,0.0,-0.9859,1e-05,2.84818]
[1777636546844,36.21,77373.66,0.0,-0.98591,1e-05,2.84684]
[1777636547076,36.21,77373.66,0.0,-0.98591,1e-05,2.84684]
[1777636547123,36.21,77373.66,0.0,-0.98591,1e-05,2.84684]
[1777636547684,36.21,77373.66,0.0,-0.98591,1e-05,2.84684]
[1777636547827,36.21,77373.66,0.0,-0.98591,1e-05,2.84684]
[1777636553165,36.21,77371.7375,0.0,-0.98593,1e-05,2.84263]
[1777636558200,36.21,77371.5,0.0,-0.98593,1e-05,2.84214]
[1777636559468,36.21,77371.5,0.0,-0.98593,1e-05,2.84214]
[1777636559580,36.21,77372.6125,0.0,-0.98592,1e-05,2.8446]
[1777636560401,36.21,77372.6125,0.0,-0.98592,1e-05,2.8446]
[1777636560469,36.21,77374.3575,0.0,-0.9859,1e-05,2.84845]
[1777636560575,36.21,77374.3575,0.0,-0.9859,1e-05,2.84845]
[1777636566256,36.21,77377.08,0.0,-0.98586,1e-05,2.85443]
[1777636570720,36.21,77376.5275,0.0,-0.98587,1e-05,2.85315]
[1777636570827,36.21,77376.5275,0.0,-0.98587,1e-05,2.85315]
[1777636571393,36.21,77376.5275,0.0,-0.98587,1e-05,2.85315]
[1777636571480,36.21,77376.9125,0.0,-0.98587,1e-05,2.85399]
[1777636571578,36.21,77376.9125,0.0,-0.98587,1e-05,2.85399]
[1777636577209,36.21,77375.85,0.0,-0.98588,1e-05,2.85159]
[1777636577326,36.21,77375.85,0.0,-0.98588,1e-05,2.85159]
[1777636577333,36.21,77375.85,0.0,-0.98588,1e-05,2.85159]
[1777636577577,36.21,77375.85,0.0,-0.98588,1e-05,2.85159]
[1777636577827,36.21,77375.85,0.0,-0.98588,1e-05,2.85159]
[1777636583374,36.21,77374.7775,0.0,-0.98589,1e-05,2.84919]
[1777636587258,36.21,77373.9425,0.0,-0.9859,1e-05,2.84734]
[1777636587325,36.21,77373.9425,0.0,-0.9859,1e-05,2.84734]
[1777636587402,36.21,77373.9425,0.0,-0.9859,1e-05,2.84734]
[1777636588137,36.21,77373.9425,0.0,-0.9859,1e-05,2.84734]
[1777636588326,36.21,77373.9425,0.0,-0.9859,1e-05,2.84734]
[1777636593277,36.21,77374.4625,0.0,-0.98591,1e-05,2.84696]
[1777636593328,36.21,77374.4625,0.0,-0.98591,1e-05,2.84696]
[1777636595504,36.21,77379.2575,0.0,-0.98585,1e-05,2.85754]
[1777636600342,36.21,77380.4825,0.0,-0.98583,1e-05,2.86017]
[1777636600496,36.21,77380.4825,0.0,-0.98583,1e-05,2.86014]
[1777636600577,36.21,77380.4825,0.0,-0.98583,1e-05,2.86014]
[1777636601122,36.21,77380.4825,0.0,-0.98583,1e-05,2.86014]
[1777636601326,36.21,77380.4825,0.0,-0.98583,1e-05,2.86014]
[1777636601502,36.21,77380.4825,0.0,-0.98583,1e-05,2.86012]
[1777636605436,36.21,77383.1625,0.0,-0.9858,1e-05,2.86597]
[1777636605514,36.21,77379.5,0.0,-0.98584,1e-05,2.85782]
[1777636605575,36.21,77379.5,0.0,-0.98584,1e-05,2.85782]
[1777636606291,36.21,77379.5,0.0,-0.98584,1e-05,2.85782]
[1777636606326,36.21,77379.5,0.0,-0.98584,1e-05,2.85782]
[1777636606392,36.21,77379.5,0.0,-0.98584,1e-05,2.85781]
[1777636607516,36.21,77376.0925,0.0,-0.98589,1e-05,2.85025]
[1777636610946,36.21,77378.6925,0.0,-0.98585,1e-05,2.85598]
[1777636611077,36.21,77378.6925,0.0,-0.98585,1e-05,2.85598]
[1777636611520,36.21,77380.0925,0.0,-0.98584,1e-05,2.85907]
[1777636611576,36.21,77380.0925,0.0,-0.98584,1e-05,2.85907]
[1777636617526,36.21,77379.265,0.0,-0.98585,1e-05,2.85711]
[1777636621530,36.21,77378.615,0.0,-0.98586,1e-05,2.8556]
[1777636621575,36.21,77378.615,0.0,-0.98586,1e-05,2.8556]
[1777636622531,36.21,77378.8825,0.0,-0.98585,1e-05,2.85618]
[1777636622623,36.21,77378.8825,0.0,-0.98585,1e-05,2.85618]
[1777636622827,36.21,77378.8825,0.0,-0.98585,1e-05,2.85618]
[1777636628537,36.21,77377.7,0.0,-0.98587,1e-05,2.85348]
[1777636629869,36.21,77378.27,0.0,-0.98586,1e-05,2.85473]
[1777636630075,36.21,77378.27,0.0,-0.98586,1e-05,2.85473]
[1777636630103,36.21,77378.27,0.0,-0.98586,1e-05,2.85471]
[1777636630937,36.21,77378.27,0.0,-0.98586,1e-05,2.85471]
[1777636631079,36.21,77378.27,0.0,-0.98586,1e-05,2.85471]
[1777636633542,36.21,77381.4075,0.0,-0.98582,1e-05,2.86161]
[1777636638547,36.21,77384.5,0.0,-0.98578,1e-05,2.86832]
[1777636644553,36.21,77386.77,0.0,-0.98576,1e-05,2.87313]
[1777636648557,36.21,77395.1175,0.0,-0.98565,1e-05,2.89155]
[1777636649558,36.21,77402.17,0.0,-0.98556,1e-05,2.90727]
[1777636649716,36.21,77402.17,0.0,-0.98556,1e-05,2.90727]
[1777636649827,36.21,77402.17,0.0,-0.98556,1e-05,2.90727]
[1777636649929,36.21,77402.17,0.0,-0.98556,1e-05,2.90717]
[1777636650851,36.21,77402.17,0.0,-0.98556,1e-05,2.90717]
[1777636651075,36.21,77402.17,0.0,-0.98556,1e-05,2.90717]
[1777636655882,36.21,77409.6925,0.0,-0.98548,1e-05,2.92189]
[1777636656890,36.21,77413.545,0.0,-0.98543,1e-05,2.93043]
[1777636657897,36.21,77421.19,0.0,-0.98533,1e-05,2.94758]
[1777636658903,36.21,77425.0025,0.0,-0.98529,1e-05,2.95607]
[1777636661560,36.21,77427.3925,0.0,-0.98526,1e-05,2.96132]
[1777636661570,36.21,77427.2275,0.0,-0.98526,1e-05,2.96075]
[1777636661575,36.21,77427.2275,0.0,-0.98526,1e-05,2.96075]
[1777636661926,36.21,77427.2275,0.0,-0.98526,1e-05,2.96055]
[1777636663940,36.2,77430.3025,0.0,-0.98522,1e-05,2.96717]
[1777636664642,36.2,77430.3025,0.0,-0.98522,1e-05,2.96717]
[1777636664827,36.2,77430.3025,0.0,-0.98522,1e-05,2.96717]
[1777636669458,36.2,77428.2225,0.0,-0.98525,1e-05,2.96164]
[1777636669578,36.2,77425.7975,0.0,-0.98529,1e-05,2.95592]
[1777636670612,36.2,77425.7975,0.0,-0.98529,1e-05,2.95573]
[1777636670827,36.2,77425.7975,0.0,-0.98529,1e-05,2.95573]
[1777636676026,36.2,77426.735,0.0,-0.98528,1e-05,2.95675]
[1777636678247,36.2,77426.735,0.0,-0.98528,1e-05,2.95656]
[1777636678325,36.2,77426.735,0.0,-0.98528,1e-05,2.95656]
[1777636678349,36.2,77426.735,0.0,-0.98528,1e-05,2.95636]
[1777636679529,36.2,77426.735,0.0,-0.98528,1e-05,2.95636]
[1777636679576,36.2,77426.735,0.0,-0.98528,1e-05,2.95636]
[1777636685091,36.19,77429.74,0.0,-0.98525,1e-05,2.96185]
[1777636689119,36.19,77425.8375,0.0,-0.98531,1e-05,2.95223]
[1777636690386,36.19,77425.8375,0.0,-0.98531,1e-05,2.95223]
[1777636690574,36.19,77425.8375,0.0,-0.98531,1e-05,2.95223]
[1777636690583,36.19,77425.8375,0.0,-0.98531,1e-05,2.95205]
[1777636691517,36.19,77425.8375,0.0,-0.98531,1e-05,2.95205]
[1777636691577,36.19,77425.8375,0.0,-0.98531,1e-05,2.95205]
[1777636697175,36.19,77422.84,0.0,-0.98535,1e-05,2.94406]
[1777636702276,36.19,77421.2975,0.0,-0.98538,1e-05,2.93994]
[1777636702325,36.19,77421.2975,0.0,-0.98538,1e-05,2.93994]
[1777636702370,36.19,77421.2975,0.0,-0.98538,1e-05,2.9398]
[1777636703217,36.19,77417.2,0.0,-0.98543,1e-05,2.93037]
[1777636703669,36.19,77417.2,0.0,-0.98543,1e-05,2.93037]
[1777636703829,36.19,77417.2,0.0,-0.98543,1e-05,2.93037]
[1777636705231,36.19,77420.05,0.0,-0.9854,1e-05,2.93653]
[1777636708252,36.18,77423.8175,0.0,-0.98535,1e-05,2.9446]
[1777636710831,36.18,77424.8475,0.0,-0.98534,1e-05,2.94661]
[1777636710932,36.18,77424.8475,0.0,-0.98534,1e-05,2.94643]
[1777636712566,36.18,77424.8475,0.0,-0.98534,1e-05,2.94643]
[1777636713246,36.18,77425.875,0.0,-0.98534,1e-05,2.94705]
[1777636713326,36.18,77425.875,0.0,-0.98534,1e-05,2.94705]
[1777636717315,36.18,77428.57,0.0,-0.98532,1e-05,2.95072]
[1777636718173,36.18,77428.57,0.0,-0.98532,1e-05,2.95072]
[1777636718324,36.18,77428.57,0.0,-0.98532,1e-05,2.95072]
[1777636718426,36.18,77428.57,0.0,-0.98532,1e-05,2.95054]
[1777636719257,36.18,77428.57,0.0,-0.98532,1e-05,2.95054]
[1777636719326,36.18,77428.57,0.0,-0.98532,1e-05,2.95054]
[1777636720336,36.18,77434.1575,0.0,-0.98525,1e-05,2.96289]
[1777636723036,36.17,77434.805,0.0,-0.98524,1e-05,2.96395]
[1777636723076,36.17,77434.805,0.0,-0.98524,1e-05,2.96395]
[1777636723357,36.17,77434.805,0.0,-0.98524,1e-05,2.96371]
[1777636723684,36.17,77434.805,0.0,-0.98524,1e-05,2.96371]
[1777636723836,36.17,77434.805,0.0,-0.98524,1e-05,2.96371]
[1777636725371,36.17,77446.0775,0.0,-0.9851,1e-05,2.98909]
[1777636729647,36.17,77443.32,0.0,-0.98514,1e-05,2.98183]
[1777636732853,36.17,77443.205,0.0,-0.98514,1e-05,2.98089]
[1777636733080,36.17,77443.205,0.0,-0.98514,1e-05,2.98089]
[1777636733428,36.17,77443.205,0.0,-0.98515,1e-05,2.98067]
[1777636733925,36.17,77443.205,0.0,-0.98515,1e-05,2.98067]
[1777636734085,36.17,77443.205,0.0,-0.98515,1e-05,2.98067]
[1777636739469,36.16,77442.125,0.0,-0.98517,1e-05,2.97687]
[1777636742961,36.16,77442.855,0.0,-0.98516,1e-05,2.97788]
[1777636743076,36.16,77442.855,0.0,-0.98516,1e-05,2.97788]
[1777636743497,36.16,77442.855,0.0,-0.98516,1e-05,2.97767]
[1777636744927,36.16,77441.7575,0.0,-0.98518,1e-05,2.97495]
[1777636745076,36.16,77441.7575,0.0,-0.98518,1e-05,2.97495]
[1777636746518,36.16,77437.66,0.0,-0.98523,1e-05,2.96517]
[1777636751553,36.16,77438.6825,0.0,-0.98523,1e-05,2.96651]
[1777636756587,36.16,77439.1025,0.0,-0.98523,1e-05,2.96647]
[1777636757310,36.16,77439.1025,0.0,-0.98523,1e-05,2.96647]
[1777636757324,36.16,77439.1025,0.0,-0.98523,1e-05,2.96647]
[1777636757595,36.16,77439.1025,0.0,-0.98523,1e-05,2.96627]
[1777636759083,36.15,77439.2825,0.0,-0.98523,1e-05,2.96648]
[1777636759327,36.15,77439.2825,0.0,-0.98523,1e-05,2.96648]
[1777636764644,36.15,77439.7225,0.0,-0.98523,1e-05,2.9663]
[1777636766658,36.15,77437.4875,0.0,-0.98526,1e-05,2.96082]
[1777636771690,36.15,77438.315,0.0,-0.98526,1e-05,2.9602]
[1777636776695,36.15,77439.0825,0.0,-0.98526,1e-05,2.96102]
[1777636781087,36.14,77438.2475,0.0,-0.98527,1e-05,2.95855]
[1777636781190,36.14,77438.2475,0.0,-0.98527,1e-05,2.95855]
[1777636781234,36.14,77438.2475,0.0,-0.98527,1e-05,2.95818]
[1777636782988,36.14,77439.4125,0.0,-0.98526,1e-05,2.96066]
[1777636783077,36.14,77439.4125,0.0,-0.98526,1e-05,2.96066]
[1777636788707,36.14,77441.445,0.0,-0.98524,1e-05,2.96418]
[1777636793712,36.14,77441.16,0.0,-0.98525,1e-05,2.96257]
[1777636795050,36.14,77441.16,0.0,-0.98525,1e-05,2.96257]
[1777636796611,36.14,77441.16,0.0,-0.98525,1e-05,2.96219]
[1777636796830,36.14,77441.16,0.0,-0.98525,1e-05,2.962]
[1777636802721,36.13,77441.1825,0.0,-0.98526,1e-05,2.96092]
[1777636803722,36.13,77443.1875,0.0,-0.98523,1e-05,2.96531]
[1777636803824,36.13,77443.1875,0.0,-0.98523,1e-05,2.96531]
[1777636804095,36.13,77443.1875,0.0,-0.98523,1e-05,2.96531]
[1777636805724,36.13,77452.515,0.0,-0.98511,1e-05,2.98628]
[1777636806725,36.13,77462.2475,0.0,-0.98499,1e-05,3.00847]
[1777636807726,36.13,77457.37,0.0,-0.98505,1e-05,2.99695]
[1777636808727,36.13,77452.89,0.0,-0.98511,1e-05,2.9864]
[1777636809088,36.13,77452.89,0.0,-0.98511,1e-05,2.9864]
[1777636809327,36.13,77452.89,0.0,-0.98511,1e-05,2.9864]
[1777636810729,36.13,77454.9675,0.0,-0.98509,1e-05,2.99071]
[1777636813732,36.13,77463.22,0.0,-0.98498,1e-05,3.00906]
[1777636814502,36.13,77463.22,0.0,-0.98498,1e-05,3.00906]
[1777636814579,36.13,77463.22,0.0,-0.98498,1e-05,3.00906]
[1777636820030,36.12,77463.64,0.0,-0.98499,1e-05,3.00827]
[1777636826072,36.12,77463.61,0.0,-0.985,1e-05,3.0067]
[1777636828086,36.12,77461.19,0.0,-0.98503,1e-05,3.00062]
[1777636829093,36.12,77454.23,0.0,-0.98513,1e-05,2.98435]
[1777636830706,36.12,77454.23,0.0,-0.98513,1e-05,2.98435]
[1777636830100,36.12,77448.8,0.0,-0.9852,1e-05,2.97168]
[1777636830826,36.12,77448.8,0.0,-0.9852,1e-05,2.97168]
[1777636836142,36.11,77448.45,0.0,-0.98522,1e-05,2.96831]
[1777636841177,36.11,77448.49,0.0,-0.98522,1e-05,2.96764]
[1777636844198,36.11,77446.39,0.0,-0.98525,1e-05,2.96242]
[1777636846148,36.11,77446.56,0.0,-0.98525,1e-05,2.96267]
[1777636846325,36.11,77446.56,0.0,-0.98525,1e-05,2.96267]
[1777636850348,36.11,77446.4,0.0,-0.98525,1e-05,2.96179]
[1777636850579,36.11,77446.4,0.0,-0.98525,1e-05,2.96179]
[1777636852254,36.11,77442.98,0.0,-0.9853,1e-05,2.9536]
[1777636853393,36.11,77442.98,0.0,-0.9853,1e-05,2.9536]
[1777636853576,36.11,77442.98,0.0,-0.9853,1e-05,2.9536]
[1777636853677,36.11,77440.01,0.0,-0.98534,1e-05,2.94671]
[1777636858923,36.1,77438.44,0.0,-0.98537,1e-05,2.94182]
[1777636859076,36.1,77438.44,0.0,-0.98537,1e-05,2.94182]
[1777636864338,36.1,77444.27,0.0,-0.98529,1e-05,2.95458]
[1777636864859,36.1,77444.27,0.0,-0.98529,1e-05,2.95458]
[1777636865075,36.1,77444.27,0.0,-0.98529,1e-05,2.95458]
[1777636866352,36.1,77453.84,0.0,-0.98517,1e-05,2.97628]
[1777636867360,36.1,77460.0,0.0,-0.98509,1e-05,2.99031]
[1777636867953,36.1,77460.0,0.0,-0.98509,1e-05,2.99031]
[1777636868077,36.1,77460.0,0.0,-0.98509,1e-05,2.99031]
[1777636868366,36.1,77464.14,0.0,-0.98504,1e-05,2.99969]
[1777636870380,36.1,77468.45,0.0,-0.98498,1e-05,3.00928]
[1777636871387,36.1,77473.01,0.0,-0.98492,1e-05,3.01966]
[1777636872402,36.1,77470.97,0.0,-0.98495,1e-05,3.0147]
[1777636873408,36.1,77465.1,0.0,-0.98503,1e-05,3.00089]
[1777636874594,36.1,77465.1,0.0,-0.98503,1e-05,3.00089]
[1777636874695,36.1,77462.45,0.0,-0.98507,1e-05,2.99458]
[1777636874828,36.1,77462.45,0.0,-0.98507,1e-05,2.99458]
[1777636877436,36.1,77457.44,0.0,-0.98514,1e-05,2.98252]
[1777636878443,36.1,77446.33,0.0,-0.98528,1e-05,2.95688]
[1777636879450,36.1,77444.03,0.0,-0.98531,1e-05,2.95152]
[1777636880158,36.1,77444.03,0.0,-0.98531,1e-05,2.95152]
[1777636880324,36.1,77444.03,0.0,-0.98531,1e-05,2.95152]
[1777636880457,36.1,77440.24,0.0,-0.98536,1e-05,2.94279]
[1777636885492,36.1,77439.54,0.0,-0.98537,1e-05,2.9408]
[1777636890526,36.09,77438.44,0.0,-0.98539,1e-05,2.93792]
[1777636892541,36.09,77432.82,0.0,-0.98547,1e-05,2.92347]
[1777636894931,36.09,77432.17,0.0,-0.98548,1e-05,2.92191]
[1777636895076,36.09,77432.17,0.0,-0.98548,1e-05,2.92191]
[1777636896569,36.09,77429.13,0.0,-0.98552,1e-05,2.91494]
[1777636901604,36.09,77428.71,0.0,-0.98552,1e-05,2.91383]
[1777636902303,36.09,77428.71,0.0,-0.98552,1e-05,2.91383]
[1777636902327,36.09,77428.71,0.0,-0.98552,1e-05,2.91383]
[1777636904233,36.09,77428.99,0.0,-0.98552,1e-05,2.9144]
[1777636906826,36.09,77428.64,0.0,-0.98553,1e-05,2.91354]
[1777636907646,36.09,77429.26,0.0,-0.98552,1e-05,2.91488]
[1777636908634,36.09,77429.26,0.0,-0.98552,1e-05,2.91488]
[1777636908829,36.09,77429.72,0.0,-0.98551,1e-05,2.91588]
[1777636911675,36.09,77435.9,0.0,-0.98543,1e-05,2.92976]
[1777636912158,36.09,77435.9,0.0,-0.98543,1e-05,2.92976]
[1777636912326,36.09,77435.9,0.0,-0.98543,1e-05,2.92976]
[1777636915067,36.09,77436.9,0.0,-0.98542,1e-05,2.93185]
[1777636915079,36.09,77436.9,0.0,-0.98542,1e-05,2.93185]
[1777636915702,36.09,77436.77,0.0,-0.98542,1e-05,2.93149]
[1777636918091,36.09,77436.64,0.0,-0.98543,1e-05,2.93107]
[1777636918326,36.09,77436.64,0.0,-0.98543,1e-05,2.93107]
[1777636922354,36.09,77437.26,0.0,-0.98542,1e-05,2.93226]
[1777636922575,36.09,77437.26,0.0,-0.98542,1e-05,2.93226]
[1777636924283,36.09,77439.49,0.0,-0.98539,1e-05,2.93718]
[1777636924324,36.09,77439.49,0.0,-0.98539,1e-05,2.93718]
[1777636924765,36.09,77439.32,0.0,-0.98539,1e-05,2.93672]
[1777636927066,36.09,77439.41,0.0,-0.98539,1e-05,2.93676]
[1777636927075,36.09,77439.41,0.0,-0.98539,1e-05,2.93676]
[1777636932821,36.09,77439.3,0.0,-0.9854,1e-05,2.936]
[1777636937855,36.09,77439.64,0.0,-0.9854,1e-05,2.93632]
[1777636941552,36.09,77439.78,0.0,-0.9854,1e-05,2.93644]
[1777636941575,36.09,77439.78,0.0,-0.9854,1e-05,2.93644]
[1777636942891,36.09,77450.48,0.0,-0.98526,1e-05,2.96054]
[1777636945117,36.09,77453.32,0.0,-0.98522,1e-05,2.9669]
[1777636945326,36.09,77453.32,0.0,-0.98522,1e-05,2.9669]
[1777636946918,36.08,77471.75,0.0,-0.98498,1e-05,3.0089]
[1777636947926,36.08,77476.69,0.0,-0.98492,1e-05,3.02014]
[1777636950429,36.08,77479.01,0.0,-0.98489,1e-05,3.02529]
[1777636950579,36.08,77479.01,0.0,-0.98489,1e-05,3.02529]
[1777636952828,36.08,77482.53,0.0,-0.98485,1e-05,3.03298]
[1777636953079,36.08,77482.72,0.0,-0.98485,1e-05,3.03158]
[1777636953180,36.08,77482.42,0.0,-0.98486,1e-05,3.03036]
[1777636955982,36.08,77496.09,0.0,-0.98468,1e-05,3.06183]
[1777636956989,36.08,77500.99,0.0,-0.98462,1e-05,3.07305]
[1777636957996,36.08,77490.26,0.0,-0.98476,1e-05,3.0475]
[1777636959002,36.08,77484.99,0.0,-0.98483,1e-05,3.03488]
[1777636964041,36.07,77483.79,0.0,-0.98486,1e-05,3.03072]
[1777636965279,36.07,77483.79,0.0,-0.98486,1e-05,3.03072]
[1777636965327,36.07,77483.79,0.0,-0.98486,1e-05,3.03072]
[1777636970014,36.07,77484.29,0.0,-0.98486,1e-05,3.03052]
[1777636970081,36.07,77484.29,0.0,-0.98486,1e-05,3.03052]
[1777636971151,36.07,77484.27,0.0,-0.98486,1e-05,3.0302]
[1777636971325,36.07,77484.27,0.0,-0.98486,1e-05,3.0302]
[1777636971360,36.07,77484.18,0.0,-0.98487,1e-05,3.02945]
[1777636976203,36.07,77480.61,0.0,-0.98492,1e-05,3.02034]
[1777636976326,36.07,77480.61,0.0,-0.98492,1e-05,3.02034]
[1777636982539,36.06,77483.37,0.0,-0.98489,1e-05,3.02521]
[1777636982577,36.06,77483.37,0.0,-0.98489,1e-05,3.02521]
[1777636982831,36.06,77483.37,0.0,-0.98489,1e-05,3.02521]
[1777636982585,36.06,77485.71,0.0,-0.98486,1e-05,3.03012]
[1777636983076,36.06,77485.71,0.0,-0.98486,1e-05,3.03012]
[1777636987209,36.06,77481.51,0.0,-0.98492,1e-05,3.01923]
[1777636992320,36.06,77483.24,0.0,-0.98491,1e-05,3.0222]
[1777636992326,36.06,77483.24,0.0,-0.98491,1e-05,3.0222]
[1777636994258,36.05,77491.85,0.0,-0.9848,1e-05,3.0412]
[1777636995267,36.05,77498.02,0.0,-0.98472,1e-05,3.05536]
[1777636996130,36.05,77498.02,0.0,-0.98472,1e-05,3.05536]
[1777636998649,36.05,77500.7,0.0,-0.98469,1e-05,3.06099]
[1777637000301,36.05,77505.26,0.0,-0.98463,1e-05,3.07073]
[1777637002392,36.05,77505.95,0.0,-0.98462,1e-05,3.072]
[1777637002576,36.05,77505.95,0.0,-0.98462,1e-05,3.072]
[1777637007065,36.04,77506.5,0.0,-0.98463,1e-05,3.07153]
[1777637007075,36.04,77506.5,0.0,-0.98463,1e-05,3.07153]
[1777637011960,36.04,77507.21,0.0,-0.98463,1e-05,3.06991]
[1777637012074,36.04,77507.21,0.0,-0.98463,1e-05,3.06991]
[1777637012385,36.04,77508.48,0.0,-0.98462,1e-05,3.07257]
[1777637017419,36.03,77507.83,0.0,-0.98464,1e-05,3.06933]
[1777637018828,36.03,77507.83,0.0,-0.98464,1e-05,3.06933]
[1777637018992,36.03,77507.83,0.0,-0.98464,1e-05,3.069]
[1777637019076,36.03,77507.83,0.0,-0.98464,1e-05,3.069]
[1777637019434,36.03,77507.64,0.0,-0.98464,1e-05,3.06822]
[1777637022455,36.03,77513.98,0.0,-0.98456,1e-05,3.08219]
[1777637025496,36.03,77515.86,0.0,-0.98454,1e-05,3.08592]
[1777637025578,36.03,77515.86,0.0,-0.98454,1e-05,3.08592]
[1777637031518,36.02,77513.03,0.0,-0.9846,1e-05,3.07668]
[1777637032526,36.02,77505.61,0.0,-0.9847,1e-05,3.05884]
[1777637033532,36.02,77500.44,0.0,-0.98477,1e-05,3.04638]
[1777637034539,36.02,77494.87,0.0,-0.98485,1e-05,3.03305]
[1777637036553,36.02,77493.41,0.0,-0.98487,1e-05,3.0291]
[1777637037551,36.02,77493.41,0.0,-0.98487,1e-05,3.0291]
[1777637037575,36.02,77493.41,0.0,-0.98487,1e-05,3.0291]
[1777637037743,36.02,77493.41,0.0,-0.98487,1e-05,3.0291]
[1777637037825,36.02,77493.41,0.0,-0.98487,1e-05,3.0291]
[1777637037844,36.02,77490.56,0.0,-0.98491,1e-05,3.02219]
[1777637043602,36.01,77488.63,0.0,-0.98494,1e-05,3.01621]
[1777637045616,36.01,77483.54,0.0,-0.98501,1e-05,3.00391]
[1777637046628,36.01,77483.54,0.0,-0.98501,1e-05,3.00391]
[1777637046828,36.01,77483.54,0.0,-0.98501,1e-05,3.00391]
[1777637050651,36.01,77475.32,0.0,-0.98513,1e-05,2.98382]
[1777637051658,36.01,77469.19,0.0,-0.98521,1e-05,2.96951]
[1777637056693,36.01,77467.5,0.0,-0.98524,1e-05,2.9648]
[1777637057412,36.01,77467.5,0.0,-0.98524,1e-05,2.9648]
[1777637057575,36.01,77467.5,0.0,-0.98524,1e-05,2.9648]
[1777637057681,36.01,77467.5,0.0,-0.98524,1e-05,2.9648]
[1777637057828,36.01,77467.5,0.0,-0.98524,1e-05,2.9648]
[1777637057885,36.01,77467.72,0.0,-0.98523,1e-05,2.96514]
[1777637063743,36.0,77481.17,0.0,-0.98506,1e-05,2.99514]
[1777637064750,36.0,77481.84,0.0,-0.98506,1e-05,2.99647]
[1777637068145,36.0,77481.63,0.0,-0.98506,1e-05,2.99531]
[1777637068326,36.0,77481.63,0.0,-0.98506,1e-05,2.99531]
[1777637073992,36.0,77479.52,0.0,-0.9851,1e-05,2.98776]
[1777637074077,36.0,77479.52,0.0,-0.9851,1e-05,2.98776]
[1777637074224,36.0,77479.52,0.0,-0.9851,1e-05,2.98776]
[1777637074330,36.0,77479.52,0.0,-0.9851,1e-05,2.98776]
[1777637074820,36.0,77479.55,0.0,-0.98511,1e-05,2.98741]
[1777637084648,36.0,77480.27,0.0,-0.9851,1e-05,2.98824]
[1777637084826,36.0,77480.27,0.0,-0.9851,1e-05,2.98824]
[1777637090933,35.99,77478.33,0.0,-0.98514,1e-05,2.98128]
[1777637092946,35.99,77468.59,0.0,-0.98527,1e-05,2.95849]
[1777637093953,35.99,77458.17,0.0,-0.98541,1e-05,2.93451]
[1777637094960,35.99,77457.87,0.0,-0.98541,1e-05,2.93372]
[1777637096974,35.99,77452.2,0.0,-0.98549,1e-05,2.92062]
[1777637100616,35.99,77454.7,0.0,-0.98546,1e-05,2.92606]
[1777637100829,35.99,77454.7,0.0,-0.98546,1e-05,2.92606]
[1777637102830,35.99,77456.23,0.0,-0.98544,1e-05,2.92938]
[1777637103016,35.99,77456.78,0.0,-0.98543,1e-05,2.93055]
[1777637103075,35.99,77456.78,0.0,-0.98543,1e-05,2.93055]
[1777637106037,35.99,77450.23,0.0,-0.98552,1e-05,2.91543]
[1777637108183,35.99,77449.05,0.0,-0.98553,1e-05,2.9127]
[1777637108326,35.99,77449.05,0.0,-0.98553,1e-05,2.9127]
[1777637110992,35.98,77448.98,0.0,-0.98553,1e-05,2.91243]
[1777637111077,35.98,77448.37,0.0,-0.98554,1e-05,2.911]
[1777637111089,35.98,77448.38,0.0,-0.98554,1e-05,2.91097]
[1777637116265,35.98,77446.39,0.0,-0.98557,1e-05,2.90627]
[1777637116326,35.98,77446.39,0.0,-0.98557,1e-05,2.90627]
[1777637122149,35.98,77435.87,0.0,-0.9857,1e-05,2.8823]
[1777637123156,35.98,77428.54,0.0,-0.9858,1e-05,2.86586]
[1777637124163,35.98,77428.26,0.0,-0.9858,1e-05,2.86525]
[1777637128356,35.98,77427.0,0.0,-0.98582,1e-05,2.86252]
[1777637128493,35.98,77427.0,0.0,-0.98582,1e-05,2.86252]
[1777637128575,35.98,77427.0,0.0,-0.98582,1e-05,2.86252]
[1777637128636,35.98,77427.27,0.0,-0.98581,1e-05,2.8632]
[1777637132219,35.98,77431.42,0.0,-0.98577,1e-05,2.87105]
[1777637134565,35.98,77431.16,0.0,-0.98577,1e-05,2.8705]
[1777637134576,35.98,77431.16,0.0,-0.98577,1e-05,2.8705]
[1777637134633,35.98,77431.16,0.0,-0.98577,1e-05,2.8705]
[1777637134828,35.98,77431.16,0.0,-0.98577,1e-05,2.8705]
[1777637134929,35.98,77431.07,0.0,-0.98577,1e-05,2.87035]
[1777637140275,35.98,77430.43,0.0,-0.98578,1e-05,2.86908]
[1777637145889,35.99,77429.94,0.0,-0.98578,1e-05,2.86812]
[1777637146081,35.99,77429.14,0.0,-0.98579,1e-05,2.86641]
[1777637150078,35.99,77427.96,0.0,-0.98581,1e-05,2.86392]
[1777637150086,35.99,77427.96,0.0,-0.98581,1e-05,2.86392]
[1777637150326,35.99,77427.96,0.0,-0.98581,1e-05,2.86392]
[1777637150427,35.99,77427.15,0.0,-0.98582,1e-05,2.86221]
[1777637156387,35.99,77430.13,0.0,-0.98578,1e-05,2.86914]
[1777637159005,35.99,77432.73,0.0,-0.98574,1e-05,2.87502]
[1777637159076,35.99,77432.73,0.0,-0.98574,1e-05,2.87502]
[1777637159126,35.99,77433.13,0.0,-0.98574,1e-05,2.876]
[1777637159326,35.99,77433.13,0.0,-0.98574,1e-05,2.876]
[1777637159408,35.99,77432.71,0.0,-0.98574,1e-05,2.87506]
[1777637164443,35.99,77432.15,0.0,-0.98575,1e-05,2.87403]
[1777637169586,35.99,77431.86,0.0,-0.98575,1e-05,2.87355]
[1777637169827,35.99,77431.86,0.0,-0.98575,1e-05,2.87355]
[1777637175876,35.99,77431.82,0.0,-0.98575,1e-05,2.87374]
[1777637181562,35.99,77433.56,0.0,-0.98573,1e-05,2.87797]
[1777637183611,35.99,77433.66,0.0,-0.98572,1e-05,2.87824]
[1777637183827,35.99,77433.66,0.0,-0.98572,1e-05,2.87824]
[1777637183868,35.99,77433.66,0.0,-0.98572,1e-05,2.87824]
[1777637184080,35.99,77433.66,0.0,-0.98572,1e-05,2.87824]
[1777637183928,35.99,77433.63,0.0,-0.98573,1e-05,2.87821]
[1777637189618,35.99,77432.44,0.0,-0.98574,1e-05,2.87582]
[1777637193301,35.99,77432.41,0.0,-0.98575,1e-05,2.87436]
[1777637193326,35.99,77432.41,0.0,-0.98575,1e-05,2.87436]
[1777637198681,35.99,77431.21,0.0,-0.98576,1e-05,2.87198]
[1777637201187,35.99,77431.08,0.0,-0.98576,1e-05,2.8718]
[1777637201330,35.99,77431.08,0.0,-0.98576,1e-05,2.8718]
[1777637201343,35.99,77431.08,0.0,-0.98576,1e-05,2.8718]
[1777637201582,35.99,77431.08,0.0,-0.98576,1e-05,2.8718]
[1777637201701,35.99,77430.84,0.0,-0.98576,1e-05,2.87132]
[1777637207744,35.99,77426.6,0.0,-0.98581,1e-05,2.86217]
[1777637209915,35.99,77427.24,0.0,-0.98581,1e-05,2.86367]
[1777637210075,35.99,77427.24,0.0,-0.98581,1e-05,2.86367]
[1777637211774,35.99,77421.62,0.0,-0.98588,1e-05,2.85133]
[1777637212779,35.99,77410.58,0.0,-0.98601,1e-05,2.8269]
[1777637213787,35.99,77409.29,0.0,-0.98603,1e-05,2.82418]
[1777637215125,35.99,77409.29,0.0,-0.98603,1e-05,2.82418]
[1777637215333,35.99,77408.97,0.0,-0.98603,1e-05,2.82361]
[1777637215376,35.99,77408.97,0.0,-0.98603,1e-05,2.82361]
[1777637215578,35.99,77408.97,0.0,-0.98603,1e-05,2.82361]
[1777637215801,36.0,77407.14,0.0,-0.98605,1e-05,2.8197]
[1777637217815,36.0,77403.29,0.0,-0.9861,1e-05,2.81151]
[1777637220836,36.0,77409.65,0.0,-0.98602,1e-05,2.82604]
[1777637222627,36.0,77409.39,0.0,-0.98602,1e-05,2.8256]
[1777637222828,36.0,77409.39,0.0,-0.98602,1e-05,2.8256]
[1777637228892,36.0,77410.16,0.0,-0.98601,1e-05,2.82825]
[1777637232830,36.0,77410.19,0.0,-0.986,1e-05,2.82873]
[1777637233077,36.0,77410.19,0.0,-0.986,1e-05,2.82873]
[1777637233110,36.0,77410.19,0.0,-0.986,1e-05,2.82873]
[1777637233124,36.0,77410.03,0.0,-0.986,1e-05,2.82852]
[1777637233327,36.0,77410.03,0.0,-0.986,1e-05,2.82852]
[1777637238962,36.0,77408.36,0.0,-0.98602,1e-05,2.82568]
[1777637241983,36.0,77414.7,0.0,-0.98594,1e-05,2.84018]
[1777637242990,36.01,77423.52,0.0,-0.98583,1e-05,2.85994]
[1777637243997,36.01,77423.77,0.0,-0.98582,1e-05,2.86059]
[1777637247018,36.01,77428.33,0.0,-0.98576,1e-05,2.87102]
[1777637247640,36.01,77428.33,0.0,-0.98576,1e-05,2.87102]
[1777637247827,36.01,77428.33,0.0,-0.98576,1e-05,2.87102]
[1777637253060,36.01,77430.56,0.0,-0.98574,1e-05,2.87485]
[1777637259101,36.01,77432.27,0.0,-0.98572,1e-05,2.87905]
[1777637264136,36.01,77432.81,0.0,-0.98571,1e-05,2.88053]
[1777637264895,36.01,77432.81,0.0,-0.98571,1e-05,2.88053]
[1777637265079,36.01,77432.81,0.0,-0.98571,1e-05,2.88053]
[1777637265201,36.01,77433.04,0.0,-0.98571,1e-05,2.8811]
[1777637265328,36.01,77433.04,0.0,-0.98571,1e-05,2.8811]
[1777637266151,36.01,77433.29,0.0,-0.9857,1e-05,2.88171]
[1777637271186,36.01,77434.21,0.0,-0.98569,1e-05,2.884]
[1777637275754,36.01,77432.52,0.0,-0.98571,1e-05,2.88029]
[1777637275830,36.01,77432.52,0.0,-0.98571,1e-05,2.88029]
[1777637278244,36.01,77427.28,0.0,-0.98577,1e-05,2.86878]
[1777637279307,36.01,77427.28,0.0,-0.98577,1e-05,2.86878]
[1777637279369,36.01,77407.36,0.0,-0.98603,1e-05,2.82452]
[1777637280255,36.01,77401.3,0.0,-0.9861,1e-05,2.81129]
[1777637281262,36.01,77409.88,0.0,-0.98599,1e-05,2.83041]
[1777637282422,36.01,77409.88,0.0,-0.98599,1e-05,2.83041]
[1777637282515,36.01,77411.63,0.0,-0.98597,1e-05,2.83442]
[1777637286298,36.01,77407.76,0.0,-0.98601,1e-05,2.82637]
[1777637291333,36.02,77408.22,0.0,-0.986,1e-05,2.82928]
[1777637295474,36.02,77411.85,0.0,-0.98594,1e-05,2.83988]
[1777637295585,36.02,77411.85,0.0,-0.98594,1e-05,2.83988]
[1777637295732,36.02,77411.85,0.0,-0.98594,1e-05,2.83988]
[1777637295829,36.02,77411.85,0.0,-0.98594,1e-05,2.83988]
[1777637295834,36.02,77410.93,0.0,-0.98595,1e-05,2.83806]
[1777637299367,36.03,77409.98,0.0,-0.98596,1e-05,2.83616]
[1777637299389,36.03,77441.12,0.0,-0.98556,1e-05,2.90599]
[1777637300397,36.03,77453.32,0.0,-0.98541,1e-05,2.93366]
[1777637301404,36.03,77453.02,0.0,-0.98541,1e-05,2.93292]
[1777637302429,36.03,77453.02,0.0,-0.98541,1e-05,2.93292]
[1777637308453,36.02,77450.17,0.0,-0.98545,1e-05,2.92609]
[1777637314495,36.02,77443.91,0.0,-0.98554,1e-05,2.91004]
[1777637317515,36.02,77439.01,0.0,-0.9856,1e-05,2.89887]
[1777637319806,36.02,77439.1,0.0,-0.9856,1e-05,2.89905]
[1777637319830,36.02,77439.1,0.0,-0.9856,1e-05,2.89905]
[1777637320452,36.02,77438.12,0.0,-0.98561,1e-05,2.89682]
[1777637320576,36.02,77438.12,0.0,-0.98561,1e-05,2.89682]
[1777637320677,36.02,77437.86,0.0,-0.98562,1e-05,2.89622]
[1777637326579,36.02,77438.6,0.0,-0.98561,1e-05,2.89786]
[1777637328063,36.02,77438.6,0.0,-0.98561,1e-05,2.89786]
[1777637328076,36.02,77438.6,0.0,-0.98561,1e-05,2.89786]
[1777637333918,36.02,77439.71,0.0,-0.98559,1e-05,2.90029]
[1777637334077,36.02,77439.71,0.0,-0.98559,1e-05,2.90029]
[1777637334156,36.02,77439.71,0.0,-0.98559,1e-05,2.90029]
[1777637334255,36.02,77438.94,0.0,-0.9856,1e-05,2.89853]
[1777637334329,36.02,77438.94,0.0,-0.9856,1e-05,2.89853]
[1777637339670,36.02,77439.02,0.0,-0.9856,1e-05,2.89861]
[1777637344747,36.02,77439.67,0.0,-0.9856,1e-05,2.90001]
[1777637345754,36.02,77445.42,0.0,-0.98552,1e-05,2.913]
[1777637347352,36.02,77445.33,0.0,-0.98552,1e-05,2.91276]
[1777637347576,36.02,77445.33,0.0,-0.98552,1e-05,2.91276]
[1777637351687,36.02,77444.99,0.0,-0.98553,1e-05,2.91183]
[1777637351835,36.02,77444.99,0.0,-0.98553,1e-05,2.91183]
[1777637353006,36.02,77445.34,0.0,-0.98552,1e-05,2.91258]
[1777637353077,36.02,77445.34,0.0,-0.98552,1e-05,2.91258]
[1777637353103,36.02,77445.43,0.0,-0.98552,1e-05,2.91275]
[1777637358848,36.02,77440.83,0.0,-0.98558,1e-05,2.90212]
[1777637360689,36.02,77438.86,0.0,-0.98561,1e-05,2.89766]
[1777637360830,36.02,77438.86,0.0,-0.98561,1e-05,2.89766]
[1777637363883,36.02,77434.19,0.0,-0.98567,1e-05,2.88716]
[1777637366009,36.02,77433.87,0.0,-0.98567,1e-05,2.88646]
[1777637366077,36.02,77433.87,0.0,-0.98567,1e-05,2.88646]
[1777637366147,36.02,77433.87,0.0,-0.98567,1e-05,2.88646]
[1777637366178,36.02,77434.15,0.0,-0.98567,1e-05,2.88711]
[1777637366325,36.02,77434.15,0.0,-0.98567,1e-05,2.88711]
[1777637371940,36.02,77431.79,0.0,-0.98571,1e-05,2.88039]
[1777637372884,36.02,77431.79,0.0,-0.98571,1e-05,2.88039]
[1777637373080,36.02,77431.79,0.0,-0.98571,1e-05,2.88039]
[1777637378108,36.02,77428.41,0.0,-0.98575,1e-05,2.87298]
[1777637378330,36.02,77426.67,0.0,-0.98577,1e-05,2.86913]
[1777637378599,36.02,77426.67,0.0,-0.98577,1e-05,2.86913]
[1777637378828,36.02,77426.67,0.0,-0.98577,1e-05,2.86913]
[1777637378989,36.02,77426.75,0.0,-0.98577,1e-05,2.86936]
[1777637379995,36.02,77430.56,0.0,-0.98572,1e-05,2.87795]
[1777637381003,36.02,77435.41,0.0,-0.98566,1e-05,2.88888]
[1777637383537,36.02,77435.24,0.0,-0.98566,1e-05,2.88853]
[1777637383577,36.02,77435.24,0.0,-0.98566,1e-05,2.88853]
[1777637389059,36.02,77432.55,0.0,-0.98569,1e-05,2.88261]
[1777637391515,36.02,77432.55,0.0,-0.98569,1e-05,2.88261]
[1777637391579,36.02,77432.55,0.0,-0.98569,1e-05,2.88261]
[1777637392080,36.02,77432.76,0.0,-0.98569,1e-05,2.88316]
[1777637393647,36.02,77432.65,0.0,-0.98569,1e-05,2.88293]
[1777637393826,36.02,77432.65,0.0,-0.98569,1e-05,2.88293]
[1777637399129,36.02,77432.25,0.0,-0.9857,1e-05,2.88219]
[1777637401143,36.02,77423.97,0.0,-0.9858,1e-05,2.8637]
[1777637401575,36.02,77423.97,0.0,-0.9858,1e-05,2.8637]
[1777637401854,36.02,77423.97,0.0,-0.9858,1e-05,2.8637]
[1777637402150,36.02,77422.04,0.0,-0.98582,1e-05,2.85945]
[1777637402584,36.02,77422.04,0.0,-0.98582,1e-05,2.85945]
[1777637402828,36.02,77422.04,0.0,-0.98582,1e-05,2.85945]
[1777637403157,36.02,77421.77,0.0,-0.98583,1e-05,2.85892]
[1777637404578,36.02,77425.37,0.0,-0.98578,1e-05,2.86703]
[1777637407902,36.02,77429.69,0.0,-0.98573,1e-05,2.87686]
[1777637408079,36.02,77429.69,0.0,-0.98573,1e-05,2.87686]
[1777637408377,36.03,77430.72,0.0,-0.98571,1e-05,2.87954]
[1777637408576,36.03,77430.72,0.0,-0.98571,1e-05,2.87954]
[1777637409199,36.03,77430.92,0.0,-0.98571,1e-05,2.88002]
[1777637414234,36.03,77430.5,0.0,-0.98571,1e-05,2.87924]
[1777637416248,36.03,77426.65,0.0,-0.98576,1e-05,2.87107]
[1777637417645,36.03,77426.26,0.0,-0.98576,1e-05,2.87068]
[1777637417829,36.03,77426.26,0.0,-0.98576,1e-05,2.87068]
[1777637423297,36.03,77422.88,0.0,-0.9858,1e-05,2.8645]
[1777637423558,36.03,77422.88,0.0,-0.9858,1e-05,2.8645]
[1777637423580,36.03,77422.88,0.0,-0.9858,1e-05,2.8645]
[1777637424304,36.03,77421.86,0.0,-0.98581,1e-05,2.86228]
[1777637424973,36.03,77421.86,0.0,-0.98581,1e-05,2.86228]
[1777637425076,36.03,77421.86,0.0,-0.98581,1e-05,2.86228]
[1777637427324,36.03,77413.52,0.0,-0.98591,1e-05,2.84446]
[1777637428133,36.03,77413.52,0.0,-0.98591,1e-05,2.84446]
[1777637428327,36.03,77413.52,0.0,-0.98591,1e-05,2.84446]
[1777637428865,36.03,77412.88,0.0,-0.98592,1e-05,2.84313]
[1777637429077,36.03,77412.88,0.0,-0.98592,1e-05,2.84313]
[1777637429339,36.03,77412.81,0.0,-0.98592,1e-05,2.84306]
[1777637434374,36.04,77413.51,0.0,-0.98591,1e-05,2.84354]
[1777637439409,36.04,77412.64,0.0,-0.98592,1e-05,2.84273]
[1777637443437,36.04,77416.67,0.0,-0.98586,1e-05,2.85272]
[1777637445704,36.04,77417.87,0.0,-0.98585,1e-05,2.85545]
[1777637445825,36.04,77417.87,0.0,-0.98585,1e-05,2.85545]
[1777637451492,36.04,77418.88,0.0,-0.98583,1e-05,2.85805]
[1777637456547,36.04,77418.67,0.0,-0.98583,1e-05,2.85777]
[1777637456575,36.04,77418.67,0.0,-0.98583,1e-05,2.85777]
[1777637457727,36.04,77418.89,0.0,-0.98583,1e-05,2.85831]
[1777637457827,36.04,77418.89,0.0,-0.98583,1e-05,2.85831]
[1777637457828,36.04,77418.76,0.0,-0.98583,1e-05,2.85811]
[1777637462379,36.04,77416.07,0.0,-0.98586,1e-05,2.85221]
[1777637462578,36.04,77416.27,0.0,-0.98586,1e-05,2.85271]
[1777637468896,36.04,77413.47,0.0,-0.98589,1e-05,2.84682]
[1777637469078,36.04,77413.47,0.0,-0.98589,1e-05,2.84682]
[1777637470248,36.05,77411.15,0.0,-0.98592,1e-05,2.84178]
[1777637470325,36.05,77411.15,0.0,-0.98592,1e-05,2.84178]
[1777637470350,36.05,77410.02,0.0,-0.98594,1e-05,2.83935]
[1777637472617,36.05,77409.94,0.0,-0.98594,1e-05,2.83917]
[1777637472825,36.05,77409.94,0.0,-0.98594,1e-05,2.83917]
[1777637474657,36.05,77404.96,0.0,-0.986,1e-05,2.82845]
[1777637476233,36.05,77404.96,0.0,-0.986,1e-05,2.82845]
[1777637476327,36.05,77404.96,0.0,-0.986,1e-05,2.82845]
[1777637476334,36.05,77403.95,0.0,-0.98601,1e-05,2.82641]
[1777637476668,36.05,77398.83,0.0,-0.98607,1e-05,2.81511]
[1777637478347,36.05,77398.83,0.0,-0.98607,1e-05,2.81511]
[1777637478577,36.05,77398.78,0.0,-0.98607,1e-05,2.81511]
[1777637483716,36.05,77396.97,0.0,-0.98609,1e-05,2.81191]
[1777637484538,36.05,77396.97,0.0,-0.98609,1e-05,2.81191]
[1777637484576,36.05,77396.97,0.0,-0.98609,1e-05,2.81191]
[1777637486068,36.05,77396.41,0.0,-0.9861,1e-05,2.81081]
[1777637486076,36.05,77396.41,0.0,-0.9861,1e-05,2.81081]
[1777637486169,36.05,77395.52,0.0,-0.98611,1e-05,2.80913]
[1777637489324,36.05,77396.61,0.0,-0.98609,1e-05,2.81153]
[1777637489576,36.05,77395.4,0.0,-0.98611,1e-05,2.80915]
[1777637495801,36.05,77394.68,0.0,-0.98612,1e-05,2.80721]
[1777637498822,36.05,77401.98,0.0,-0.98602,1e-05,2.82374]
[1777637499896,36.05,77401.98,0.0,-0.98602,1e-05,2.82374]
[1777637500079,36.05,77401.98,0.0,-0.98602,1e-05,2.82374]
[1777637501487,36.06,77402.08,0.0,-0.98602,1e-05,2.8242]
[1777637501578,36.06,77402.08,0.0,-0.98602,1e-05,2.8242]
[1777637501843,36.06,77401.97,0.0,-0.98602,1e-05,2.82408]
[1777637506878,36.06,77402.17,0.0,-0.98601,1e-05,2.82512]
[1777637507822,36.06,77402.17,0.0,-0.98601,1e-05,2.82512]
[1777637508076,36.06,77402.17,0.0,-0.98601,1e-05,2.82512]
[1777637514432,36.06,77401.4,0.0,-0.98602,1e-05,2.82417]
[1777637513927,36.06,77396.63,0.0,-0.98608,1e-05,2.81377]
[1777637514580,36.06,77396.63,0.0,-0.98608,1e-05,2.81377]
[1777637514934,36.06,77393.12,0.0,-0.98612,1e-05,2.8062]
[1777637516619,36.06,77392.34,0.0,-0.98613,1e-05,2.80464]
[1777637516828,36.06,77392.34,0.0,-0.98613,1e-05,2.80464]
[1777637516948,36.06,77391.66,0.0,-0.98614,1e-05,2.80331]
[1777637520034,36.06,77391.52,0.0,-0.98614,1e-05,2.80332]
[1777637520075,36.06,77391.52,0.0,-0.98614,1e-05,2.80332]
[1777637524789,36.06,77392.5,0.0,-0.98612,1e-05,2.80626]
[1777637524827,36.06,77392.5,0.0,-0.98612,1e-05,2.80626]
[1777637524890,36.06,77392.5,0.0,-0.98612,1e-05,2.80642]
[1777637530043,36.07,77392.87,0.0,-0.98611,1e-05,2.80799]
[1777637530499,36.07,77392.87,0.0,-0.98611,1e-05,2.80799]
[1777637530582,36.07,77392.87,0.0,-0.98611,1e-05,2.80799]
[1777637534826,36.07,77390.88,0.0,-0.98613,1e-05,2.80422]
[1777637535076,36.07,77390.88,0.0,-0.98613,1e-05,2.80422]
[1777637535653,36.07,77390.35,0.0,-0.98614,1e-05,2.80321]
[1777637535832,36.07,77390.35,0.0,-0.98614,1e-05,2.80321]
[1777637536085,36.07,77390.45,0.0,-0.98614,1e-05,2.80358]
[1777637541119,36.07,77392.05,0.0,-0.98611,1e-05,2.80786]
[1777637541551,36.07,77392.05,0.0,-0.98611,1e-05,2.80786]
[1777637542127,36.07,77400.28,0.0,-0.98601,1e-05,2.82615]
[1777637543134,36.07,77402.4,0.0,-0.98598,1e-05,2.83095]
[1777637544328,36.07,77402.4,0.0,-0.98598,1e-05,2.83095]
[1777637544429,36.07,77403.08,0.0,-0.98597,1e-05,2.83256]
[1777637544577,36.07,77403.08,0.0,-0.98597,1e-05,2.83256]
[1777637546158,36.07,77421.94,0.0,-0.98573,1e-05,2.87465]
[1777637546644,36.07,77421.94,0.0,-0.98573,1e-05,2.87465]
[1777637547167,36.07,77449.46,0.0,-0.98538,1e-05,2.93693]
[1777637548172,36.07,77450.47,0.0,-0.98537,1e-05,2.93915]
[1777637549797,36.07,77448.5,0.0,-0.98539,1e-05,2.93459]
[1777637555221,36.07,77444.8,0.0,-0.98545,1e-05,2.92421]
[1777637560256,36.07,77447.5,0.0,-0.98542,1e-05,2.93001]
[1777637563277,36.07,77453.82,0.0,-0.98534,1e-05,2.94419]
[1777637564285,36.07,77457.33,0.0,-0.98529,1e-05,2.9521]
[1777637567305,36.07,77452.73,0.0,-0.98535,1e-05,2.94128]
[1777637567827,36.07,77452.73,0.0,-0.98535,1e-05,2.94128]
[1777637572351,36.07,77448.42,0.0,-0.98541,1e-05,2.93111]
[1777637572363,36.07,77446.15,0.0,-0.98544,1e-05,2.92588]
[1777637572588,36.07,77446.15,0.0,-0.98544,1e-05,2.92588]
[1777637578381,36.07,77445.33,0.0,-0.98545,1e-05,2.92365]
[1777637583417,36.07,77445.49,0.0,-0.98545,1e-05,2.92369]
[1777637588454,36.06,77462.06,0.0,-0.98524,1e-05,2.96117]
[1777637589461,36.06,77472.77,0.0,-0.9851,1e-05,2.98566]
[1777637590468,36.06,77471.29,0.0,-0.98512,1e-05,2.98208]
[1777637593730,36.06,77473.6,0.0,-0.98509,1e-05,2.98692]
[1777637598653,36.06,77472.7,0.0,-0.98511,1e-05,2.98399]
[1777637598826,36.06,77472.7,0.0,-0.98511,1e-05,2.98399]
[1777637599531,36.06,77472.86,0.0,-0.98511,1e-05,2.98419]
[1777637601544,36.06,77469.21,0.0,-0.98516,1e-05,2.97546]
[1777637606580,36.06,77470.41,0.0,-0.98515,1e-05,2.97744]
[1777637611615,36.06,77470.89,0.0,-0.98515,1e-05,2.97618]
[1777637616650,36.05,77477.86,0.0,-0.98507,1e-05,2.99146]
[1777637617657,36.05,77485.49,0.0,-0.98497,1e-05,3.00894]
[1777637618663,36.05,77491.3,0.0,-0.98489,1e-05,3.02224]
[1777637619671,36.05,77498.66,0.0,-0.98479,1e-05,3.03918]
[1777637620678,36.05,77502.97,0.0,-0.98474,1e-05,3.04901]
[1777637625713,36.05,77500.11,0.0,-0.98479,1e-05,3.04089]
[1777637628734,36.05,77495.69,0.0,-0.98485,1e-05,3.02976]
[1777637631755,36.04,77507.12,0.0,-0.9847,1e-05,3.0558]
[1777637632762,36.04,77511.76,0.0,-0.98464,1e-05,3.06647]
[1777637633769,36.04,77512.58,0.0,-0.98463,1e-05,3.06811]
[1777637638804,36.04,77510.42,0.0,-0.98467,1e-05,3.06148]
[1777637639817,36.04,77510.42,0.0,-0.98467,1e-05,3.06148]
[1777637640096,36.04,77506.24,0.0,-0.98473,1e-05,3.05104]
[1777637641850,36.04,77526.93,0.0,-0.98445,1e-05,3.09963]
[1777637642807,36.04,77526.93,0.0,-0.98445,1e-05,3.09963]
[1777637642845,36.04,77543.67,0.0,-0.98422,1e-05,3.13932]
[1777637643851,36.04,77538.28,0.0,-0.98429,1e-05,3.12675]
[1777637644859,36.04,77538.58,0.0,-0.98429,1e-05,3.12774]
[1777637645681,36.04,77538.58,0.0,-0.98429,1e-05,3.12774]
[1777637650901,36.04,77541.15,0.0,-0.98425,1e-05,3.1349]
[1777637651908,36.04,77536.69,0.0,-0.98431,1e-05,3.12379]
[1777637655936,36.03,77540.82,0.0,-0.98426,1e-05,3.13205]
[1777637658643,36.03,77542.01,0.0,-0.98425,1e-05,3.13408]
[1777637658827,36.03,77542.01,0.0,-0.98425,1e-05,3.13408]
[1777637658957,36.03,77543.09,0.0,-0.98424,1e-05,3.13626]
[1777637659964,36.03,77557.83,0.0,-0.98404,1e-05,3.17136]
[1777637661978,36.03,77555.56,0.0,-0.98408,1e-05,3.16447]
[1777637663280,36.03,77550.82,0.0,-0.98414,1e-05,3.15257]
[1777637666907,36.02,77549.01,0.0,-0.98418,1e-05,3.14688]
[1777637667076,36.02,77549.01,0.0,-0.98418,1e-05,3.14688]
[1777637669027,36.02,77557.64,0.0,-0.98406,1e-05,3.16636]
[1777637671041,36.02,77562.24,0.0,-0.98401,1e-05,3.17491]
[1777637672050,36.02,77567.2,0.0,-0.98395,1e-05,3.18645]
[1777637673602,36.02,77567.2,0.0,-0.98395,1e-05,3.18645]
[1777637673057,36.02,77614.9,0.0,-0.98327,1e-05,3.30398]
[1777637674072,36.02,77630.32,0.0,-0.98304,1e-05,3.3429]
[1777637675086,36.02,77639.56,0.0,-0.9829,1e-05,3.36627]
[1777637676075,36.02,77639.56,0.0,-0.9829,1e-05,3.36627]
[1777637676113,36.01,77635.07,0.0,-0.98297,1e-05,3.35403]
[1777637677112,36.01,77630.36,0.0,-0.98304,1e-05,3.34214]
[1777637678132,36.01,77608.11,0.0,-0.98337,1e-05,3.28635]
[1777637679139,36.01,77597.19,0.0,-0.98353,1e-05,3.25926]
[1777637680146,36.01,77591.64,0.0,-0.9836,1e-05,3.24565]
[1777637681154,36.01,77580.3,0.0,-0.98377,1e-05,3.21792]
[1777637682160,36.02,77578.17,0.0,-0.98379,1e-05,3.21287]
[1777637687198,36.01,77573.09,0.0,-0.98388,1e-05,3.19843]
[1777637688204,36.01,77568.82,0.0,-0.98394,1e-05,3.18823]
[1777637692233,36.01,77559.56,0.0,-0.98407,1e-05,3.16447]
[1777637693240,36.01,77553.58,0.0,-0.98416,1e-05,3.15029]
[1777637695254,36.01,77547.89,0.0,-0.98423,1e-05,3.13716]
[1777637696261,36.01,77539.32,0.0,-0.98435,1e-05,3.11693]
[1777637697268,36.01,77543.16,0.0,-0.98429,1e-05,3.12644]
[1777637700290,36.01,77539.31,0.0,-0.98434,1e-05,3.11814]
[1777637701297,36.01,77533.86,0.0,-0.98441,1e-05,3.10546]
[1777637705325,36.01,77537.89,0.0,-0.98436,1e-05,3.11428]
[1777637708346,36.01,77542.52,0.0,-0.98431,1e-05,3.12418]
[1777637708678,36.01,77542.52,0.0,-0.98431,1e-05,3.12418]
[1777637708827,36.01,77542.52,0.0,-0.98431,1e-05,3.12418]
[1777637709353,36.01,77542.87,0.0,-0.9843,1e-05,3.12462]
[1777637710360,36.01,77549.81,0.0,-0.98421,1e-05,3.14085]
[1777637711367,36.01,77555.46,0.0,-0.98414,1e-05,3.15402]
[1777637714389,36.0,77558.34,0.0,-0.9841,1e-05,3.15958]
[1777637715263,36.0,77558.34,0.0,-0.9841,1e-05,3.15958]
[1777637715325,36.0,77558.34,0.0,-0.9841,1e-05,3.15958]
[1777637715396,36.0,77558.08,0.0,-0.98411,1e-05,3.15848]
[1777637716735,36.0,77558.83,0.0,-0.9841,1e-05,3.15983]
[1777637716828,36.0,77558.83,0.0,-0.9841,1e-05,3.15983]
[1777637722445,35.99,77553.82,0.0,-0.98419,1e-05,3.14492]
[1777637722680,35.99,77553.82,0.0,-0.98419,1e-05,3.14492]
[1777637722826,35.99,77553.82,0.0,-0.98419,1e-05,3.14492]
[1777637723453,35.99,77551.86,0.0,-0.98422,1e-05,3.13976]
[1777637724460,35.99,77543.81,0.0,-0.98433,1e-05,3.12002]
[1777637725467,35.99,77541.12,0.0,-0.98437,1e-05,3.11319]
[1777637728488,35.99,77547.54,0.0,-0.98429,1e-05,3.12737]
[1777637729495,35.99,77554.2,0.0,-0.9842,1e-05,3.14294]
[1777637732516,35.98,77560.14,0.0,-0.98413,1e-05,3.15429]
[1777637733523,35.98,77565.66,0.0,-0.98406,1e-05,3.16716]
[1777637736545,35.98,77561.27,0.0,-0.98413,1e-05,3.15511]
[1777637738560,35.98,77557.24,0.0,-0.98419,1e-05,3.14448]
[1777637739764,35.98,77559.62,0.0,-0.98416,1e-05,3.14976]
[1777637739829,35.98,77559.62,0.0,-0.98416,1e-05,3.14976]
[1777637740573,35.97,77563.45,0.0,-0.98411,1e-05,3.15855]
[1777637744674,35.97,77562.87,0.0,-0.98413,1e-05,3.15573]
[1777637744828,35.97,77564.68,0.0,-0.9841,1e-05,3.15964]
[1777637745608,35.97,77567.14,0.0,-0.98407,1e-05,3.16511]
[1777637746656,35.97,77567.14,0.0,-0.98407,1e-05,3.16511]
[1777637746827,35.97,77566.64,0.0,-0.98408,1e-05,3.16342]
[1777637752534,35.96,77564.7,0.0,-0.98412,1e-05,3.15634]
[1777637752576,35.96,77564.7,0.0,-0.98412,1e-05,3.15634]
[1777637752657,35.96,77564.58,0.0,-0.98413,1e-05,3.15558]
[1777637756109,35.96,77563.26,0.0,-0.98415,1e-05,3.151]
[1777637756325,35.96,77563.26,0.0,-0.98415,1e-05,3.151]
[1777637757692,35.95,77569.34,0.0,-0.98407,1e-05,3.16477]
[1777637758005,35.95,77569.34,0.0,-0.98407,1e-05,3.16477]
[1777637758076,35.95,77569.34,0.0,-0.98407,1e-05,3.16477]
[1777637758106,35.95,77569.34,0.0,-0.98408,1e-05,3.16429]
[1777637759706,35.95,77579.48,0.0,-0.98394,1e-05,3.18842]
[1777637760713,35.95,77585.95,0.0,-0.98385,1e-05,3.20367]
[1777637761728,35.95,77596.04,0.0,-0.98371,1e-05,3.22785]
[1777637762727,35.95,77597.08,0.0,-0.9837,1e-05,3.22982]
[1777637767762,35.94,77601.69,0.0,-0.98365,1e-05,3.23818]
[1777637769776,35.94,77598.28,0.0,-0.98371,1e-05,3.22855]
[1777637770783,35.94,77591.56,0.0,-0.9838,1e-05,3.21146]
[1777637773182,35.94,77592.57,0.0,-0.98379,1e-05,3.21337]
[1777637773325,35.94,77592.57,0.0,-0.98379,1e-05,3.21337]
[1777637776535,35.93,77595.46,0.0,-0.98376,1e-05,3.21874]
[1777637776576,35.93,77595.46,0.0,-0.98376,1e-05,3.21874]
[1777637776678,35.93,77599.18,0.0,-0.98372,1e-05,3.22669]
[1777637777832,35.93,77591.69,0.0,-0.98383,1e-05,3.20772]
[1777637779705,35.93,77591.69,0.0,-0.98383,1e-05,3.20772]
[1777637778839,35.93,77592.05,0.0,-0.98382,1e-05,3.20803]
[1777637779826,35.93,77592.05,0.0,-0.98382,1e-05,3.20803]
[1777637783505,35.92,77591.96,0.0,-0.98384,1e-05,3.20612]
[1777637783561,35.92,77592.17,0.0,-0.98384,1e-05,3.2055]
[1777637783874,35.92,77601.45,0.0,-0.98371,1e-05,3.22827]
[1777637784881,35.92,77600.52,0.0,-0.98372,1e-05,3.22538]
[1777637786946,35.92,77597.58,0.0,-0.98377,1e-05,3.21756]
[1777637786982,35.91,77605.54,0.0,-0.98366,1e-05,3.23655]
[1777637787902,35.91,77613.84,0.0,-0.98354,1e-05,3.25644]
[1777637788909,35.91,77613.76,0.0,-0.98355,1e-05,3.25558]
[1777637791930,35.91,77608.9,0.0,-0.98364,1e-05,3.23995]
[1777637792937,35.91,77605.45,0.0,-0.98369,1e-05,3.23081]
[1777637795087,35.9,77602.81,0.0,-0.98373,1e-05,3.2237]
[1777637795328,35.9,77602.81,0.0,-0.98373,1e-05,3.2237]
[1777637795345,35.9,77600.56,0.0,-0.98377,1e-05,3.21699]
[1777637796054,35.9,77600.56,0.0,-0.98377,1e-05,3.21699]
[1777637796077,35.9,77600.56,0.0,-0.98377,1e-05,3.21699]
[1777637796965,35.9,77591.93,0.0,-0.9839,1e-05,3.19528]
[1777637797971,35.9,77585.39,0.0,-0.98399,1e-05,3.1788]
[1777637798979,35.9,77576.9,0.0,-0.98412,1e-05,3.15766]
[1777637800993,35.89,77569.82,0.0,-0.98422,1e-05,3.13957]
[1777637802002,35.89,77569.82,0.0,-0.98422,1e-05,3.13957]
[1777637802008,35.89,77568.33,0.0,-0.98424,1e-05,3.13552]
[1777637803013,35.89,77580.59,0.0,-0.98407,1e-05,3.16542]
[1777637805336,35.89,77577.45,0.0,-0.98411,1e-05,3.1581]
[1777637805427,35.89,77569.79,0.0,-0.98422,1e-05,3.13937]
[1777637807047,35.89,77568.43,0.0,-0.98424,1e-05,3.13566]
[1777637812082,35.89,77572.56,0.0,-0.9842,1e-05,3.14346]
[1777637816039,35.88,77573.94,0.0,-0.98419,1e-05,3.14549]
[1777637816076,35.88,77573.94,0.0,-0.98419,1e-05,3.14549]
[1777637816710,35.88,77573.94,0.0,-0.98419,1e-05,3.14549]
[1777637816182,35.88,77573.59,0.0,-0.9842,1e-05,3.14377]
[1777637816829,35.88,77573.59,0.0,-0.9842,1e-05,3.14377]
[1777637822145,35.88,77571.62,0.0,-0.98423,1e-05,3.13731]
[1777637822325,35.88,77571.62,0.0,-0.98423,1e-05,3.13731]
[1777637822383,35.88,77574.13,0.0,-0.9842,1e-05,3.14252]
[1777637823503,35.88,77574.13,0.0,-0.9842,1e-05,3.14252]
[1777637823576,35.88,77574.13,0.0,-0.9842,1e-05,3.14252]
[1777637825298,35.88,77574.82,0.0,-0.9842,1e-05,3.14375]
[1777637825411,35.87,77591.21,0.0,-0.98397,1e-05,3.18306]
[1777637826180,35.88,77610.64,0.0,-0.98369,1e-05,3.2312]
[1777637827187,35.88,77608.35,0.0,-0.98372,1e-05,3.2257]
[1777637828615,35.88,77608.35,0.0,-0.98372,1e-05,3.2257]
[1777637828705,35.87,77609.89,0.0,-0.9837,1e-05,3.22891]
[1777637830208,35.87,77623.08,0.0,-0.98352,1e-05,3.2611]
[1777637831215,35.87,77633.97,0.0,-0.98336,1e-05,3.28831]
[1777637832222,35.87,77631.42,0.0,-0.9834,1e-05,3.28199]
[1777637837258,35.87,77632.17,0.0,-0.98341,1e-05,3.2805]
[1777637840923,35.86,77633.96,0.0,-0.98339,1e-05,3.2829]
[1777637841075,35.86,77633.96,0.0,-0.98339,1e-05,3.2829]
[1777637841286,35.86,77634.21,0.0,-0.98339,1e-05,3.28284]
[1777637843326,35.86,77633.27,0.0,-0.98341,1e-05,3.2798]
[1777637843575,35.86,77633.27,0.0,-0.98341,1e-05,3.2798]
[1777637845314,35.85,77630.0,0.0,-0.98347,1e-05,3.2696]
[1777637846321,35.85,77624.16,0.0,-0.98356,1e-05,3.25443]
[1777637847518,35.85,77624.16,0.0,-0.98356,1e-05,3.25443]
[1777637847577,35.85,77624.16,0.0,-0.98356,1e-05,3.25443]
[1777637847670,35.85,77620.93,0.0,-0.98361,1e-05,3.24578]
[1777637849342,35.85,77616.2,0.0,-0.98368,1e-05,3.23358]
[1777637851471,35.85,77616.02,0.0,-0.98368,1e-05,3.23326]
[1777637851576,35.85,77616.02,0.0,-0.98368,1e-05,3.23326]
[1777637851635,35.85,77621.12,0.0,-0.98361,1e-05,3.24433]
[1777637852363,35.85,77624.28,0.0,-0.98357,1e-05,3.25153]
[1777637853269,35.85,77624.28,0.0,-0.98357,1e-05,3.25153]
[1777637853326,35.85,77624.28,0.0,-0.98357,1e-05,3.25153]
[1777637858405,35.84,77621.35,0.0,-0.98364,1e-05,3.24052]
[1777637862831,35.83,77621.52,0.0,-0.98365,1e-05,3.23845]
[1777637863075,35.83,77621.52,0.0,-0.98365,1e-05,3.23845]
[1777637863440,35.83,77620.43,0.0,-0.98367,1e-05,3.23514]
[1777637865087,35.83,77620.85,0.0,-0.98367,1e-05,3.23557]
[1777637865326,35.83,77620.85,0.0,-0.98367,1e-05,3.23557]
[1777637874524,35.82,77645.05,0.0,-0.98334,1e-05,3.2919]
[1777637879559,35.81,77643.51,0.0,-0.98338,1e-05,3.28527]
[1777637881375,35.81,77644.23,0.0,-0.98337,1e-05,3.28637]
[1777637881576,35.81,77644.23,0.0,-0.98337,1e-05,3.28637]
[1777637882584,35.81,77633.42,0.0,-0.98354,1e-05,3.25803]
[1777637883590,35.81,77626.76,0.0,-0.98364,1e-05,3.24087]
[1777637884598,35.81,77622.18,0.0,-0.98371,1e-05,3.22894]
[1777637885613,35.8,77613.64,0.0,-0.98383,1e-05,3.20733]
[1777637886332,35.8,77613.64,0.0,-0.98383,1e-05,3.20733]
[1777637886620,35.81,77642.41,0.0,-0.98342,1e-05,3.27876]
[1777637887627,35.81,77650.4,0.0,-0.9833,1e-05,3.29882]
[1777637888634,35.81,77650.82,0.0,-0.98329,1e-05,3.29989]
[1777637889558,35.81,77650.82,0.0,-0.98329,1e-05,3.29989]
[1777637889641,35.81,77659.84,0.0,-0.98316,1e-05,3.32261]
[1777637890648,35.81,77664.72,0.0,-0.98309,1e-05,3.33473]
[1777637891655,35.8,77667.85,0.0,-0.98305,1e-05,3.34262]
[1777637896695,35.8,77665.84,0.0,-0.98308,1e-05,3.3365]
[1777637900745,35.8,77665.98,0.0,-0.98309,1e-05,3.33526]
[1777637900826,35.8,77665.98,0.0,-0.98309,1e-05,3.33526]
[1777637901730,35.8,77665.38,0.0,-0.98311,1e-05,3.3322]
[1777637903462,35.79,77665.57,0.0,-0.98311,1e-05,3.33191]
[1777637903577,35.79,77665.57,0.0,-0.98311,1e-05,3.33191]
[1777637903744,35.79,77662.22,0.0,-0.98316,1e-05,3.32268]
[1777637907772,35.72,77659.11,0.0,-0.98338,1e-05,3.28637]
[1777637908314,35.72,77659.11,0.0,-0.98338,1e-05,3.28637]
[1777637908326,35.72,77659.11,0.0,-0.98338,1e-05,3.28637]
[1777637908779,35.71,77659.03,0.0,-0.98342,1e-05,3.27955]
[1777637909860,35.71,77659.03,0.0,-0.98342,1e-05,3.27955]
[1777637910079,35.69,77659.08,0.0,-0.98345,1e-05,3.27321]
[1777637914360,35.66,77661.07,0.0,-0.98351,1e-05,3.26275]
[1777637914576,35.66,77661.07,0.0,-0.98351,1e-05,3.26275]
[1777637914821,35.66,77661.35,0.0,-0.98351,1e-05,3.26284]
[1777637915683,35.66,77661.35,0.0,-0.98351,1e-05,3.26284]
[1777637915830,35.66,77661.35,0.0,-0.98351,1e-05,3.26284]
[1777637917842,35.63,77667.32,0.0,-0.9835,1e-05,3.26486]
[1777637918849,35.63,77671.09,0.0,-0.98345,1e-05,3.27369]
[1777637918908,35.63,77671.09,0.0,-0.98345,1e-05,3.27369]
[1777637919075,35.63,77671.09,0.0,-0.98345,1e-05,3.27369]
[1777637919856,35.63,77672.76,0.0,-0.98343,1e-05,3.27725]
[1777637921215,35.62,77672.99,0.0,-0.98343,1e-05,3.27719]
[1777637921326,35.62,77672.99,0.0,-0.98343,1e-05,3.27719]
[1777637926123,35.62,77673.01,0.0,-0.98345,1e-05,3.27472]
[1777637926325,35.62,77673.01,0.0,-0.98345,1e-05,3.27472]
[1777637926426,35.62,77671.97,0.0,-0.98347,1e-05,3.27086]
[1777637928282,35.62,77672.71,0.0,-0.98346,1e-05,3.27272]
[1777637928327,35.62,77672.71,0.0,-0.98346,1e-05,3.27272]
[1777637931814,35.61,77674.87,0.0,-0.98344,1e-05,3.27628]
[1777637931831,35.61,77674.87,0.0,-0.98344,1e-05,3.27628]
[1777637930933,35.61,77678.81,0.0,-0.98338,1e-05,3.28555]
[1777637932564,35.61,77678.81,0.0,-0.98338,1e-05,3.28555]
[1777637932578,35.61,77678.81,0.0,-0.98338,1e-05,3.28555]
[1777637932666,35.61,77678.54,0.0,-0.9834,1e-05,3.28359]
[1777637935513,35.61,77677.11,0.0,-0.98342,1e-05,3.27936]
[1777637935578,35.61,77677.11,0.0,-0.98342,1e-05,3.27936]
[1777637935638,35.6,77669.58,0.0,-0.98354,1e-05,3.25927]
[1777637935969,35.6,77665.94,0.0,-0.98359,1e-05,3.25018]
[1777637937826,35.6,77665.94,0.0,-0.98359,1e-05,3.25018]
[1777637937889,35.6,77661.69,0.0,-0.98366,1e-05,3.23845]
[1777637938076,35.6,77661.69,0.0,-0.98366,1e-05,3.23845]
[1777637938990,35.6,77665.12,0.0,-0.98361,1e-05,3.24644]
[1777637939997,35.6,77669.21,0.0,-0.98356,1e-05,3.25607]
[1777637941266,35.6,77669.21,0.0,-0.98356,1e-05,3.25607]
[1777637941326,35.6,77669.21,0.0,-0.98356,1e-05,3.25607]
[1777637942070,35.59,77668.24,0.0,-0.98358,1e-05,3.25248]
[1777637942325,35.59,77668.24,0.0,-0.98358,1e-05,3.25248]
[1777637942349,35.59,77669.04,0.0,-0.98357,1e-05,3.25389]
[1777637944025,35.59,77671.45,0.0,-0.98354,1e-05,3.25933]
[1777637945338,35.59,77671.45,0.0,-0.98354,1e-05,3.25933]
[1777637945587,35.59,77671.45,0.0,-0.98354,1e-05,3.25933]
[1777637946038,35.59,77667.23,0.0,-0.98361,1e-05,3.24761]
[1777637947867,35.59,77667.23,0.0,-0.98361,1e-05,3.24761]
[1777637948076,35.59,77665.17,0.0,-0.98364,1e-05,3.2419]
[1777637948177,35.59,77666.17,0.0,-0.98363,1e-05,3.24382]
[1777637948931,35.59,77666.17,0.0,-0.98363,1e-05,3.24382]
[1777637949078,35.59,77666.17,0.0,-0.98363,1e-05,3.24382]
[1777637950068,35.58,77660.47,0.0,-0.98372,1e-05,3.22852]
[1777637952964,35.58,77659.31,0.0,-0.98374,1e-05,3.22458]
[1777637953075,35.58,77659.31,0.0,-0.98374,1e-05,3.22458]
[1777637953089,35.58,77658.94,0.0,-0.98375,1e-05,3.22313]
[1777637954096,35.58,77653.44,0.0,-0.98383,1e-05,3.20899]
[1777637955103,35.58,77649.41,0.0,-0.98389,1e-05,3.19854]
[1777637957117,35.58,77642.37,0.0,-0.984,1e-05,3.18027]
[1777637958124,35.57,77646.24,0.0,-0.98394,1e-05,3.18932]
[1777637959131,35.57,77653.35,0.0,-0.98384,1e-05,3.20638]
[1777637961686,35.57,77653.44,0.0,-0.98385,1e-05,3.2061]
[1777637961826,35.57,77653.44,0.0,-0.98385,1e-05,3.2061]
[1777637966775,35.57,77652.91,0.0,-0.98387,1e-05,3.20235]
[1777637967578,35.56,77653.64,0.0,-0.98386,1e-05,3.20318]
[1777637967680,35.56,77657.87,0.0,-0.98381,1e-05,3.21315]
[1777637968194,35.56,77660.01,0.0,-0.98377,1e-05,3.21845]
[1777637970122,35.56,77658.94,0.0,-0.98379,1e-05,3.21529]
[1777637970325,35.56,77658.94,0.0,-0.98379,1e-05,3.21529]
[1777637972769,35.56,77656.95,0.0,-0.98384,1e-05,3.2077]
[1777637972870,35.56,77654.45,0.0,-0.98388,1e-05,3.20052]
[1777637973583,35.56,77654.45,0.0,-0.98388,1e-05,3.20052]
[1777637973684,35.56,77653.55,0.0,-0.98389,1e-05,3.19782]
[1777637975511,35.56,77652.9,0.0,-0.9839,1e-05,3.19622]
[1777637975585,35.55,77670.96,0.0,-0.98365,1e-05,3.2405]
[1777637976255,35.55,77680.14,0.0,-0.98351,1e-05,3.26369]
[1777637977262,35.56,77677.89,0.0,-0.98354,1e-05,3.25823]
[1777637978406,35.56,77677.89,0.0,-0.98354,1e-05,3.25823]
[1777637978497,35.55,77675.84,0.0,-0.98358,1e-05,3.25266]
[1777637981290,35.55,77672.57,0.0,-0.98363,1e-05,3.24334]
[1777637983304,35.55,77675.27,0.0,-0.9836,1e-05,3.24894]
[1777637988540,35.54,77675.9,0.0,-0.9836,1e-05,3.24823]
[1777637988576,35.54,77675.9,0.0,-0.9836,1e-05,3.24823]
[1777637988912,35.54,77676.0,0.0,-0.98361,1e-05,3.24734]
[1777637990747,35.54,77676.33,0.0,-0.9836,1e-05,3.24816]
[1777637990834,35.54,77676.33,0.0,-0.9836,1e-05,3.24816]
[1777637992580,35.54,77675.97,0.0,-0.98362,1e-05,3.24556]
[1777637992681,35.54,77675.13,0.0,-0.98363,1e-05,3.2429]
[1777637996377,35.53,77674.06,0.0,-0.98366,1e-05,3.23856]
[1777637996576,35.53,77674.06,0.0,-0.98366,1e-05,3.23856]
[1777638002438,35.52,77676.32,0.0,-0.98364,1e-05,3.24092]
[1777638004478,35.52,77678.34,0.0,-0.98362,1e-05,3.24488]
[1777638004575,35.52,77678.34,0.0,-0.98362,1e-05,3.24488]
[1777638010720,35.51,77681.41,0.0,-0.9836,1e-05,3.24921]
[1777638010825,35.51,77681.41,0.0,-0.9836,1e-05,3.24921]
[1777638014106,35.51,77683.97,0.0,-0.98357,1e-05,3.25337]
[1777638014326,35.51,77683.97,0.0,-0.98357,1e-05,3.25337]
[1777638014521,35.51,77684.02,0.0,-0.98358,1e-05,3.25293]
[1777638018069,35.5,77681.7,0.0,-0.98362,1e-05,3.24544]
[1777638018077,35.5,77681.7,0.0,-0.98362,1e-05,3.24544]
[1777638022614,35.5,77682.28,0.0,-0.98362,1e-05,3.24467]
[1777638022830,35.5,77682.28,0.0,-0.98362,1e-05,3.24467]
[1777638023162,35.5,77684.16,0.0,-0.9836,1e-05,3.24881]
[1777638023331,35.5,77684.16,0.0,-0.9836,1e-05,3.24881]
[1777638023584,35.49,77683.93,0.0,-0.98361,1e-05,3.24767]
[1777638027821,35.49,77682.47,0.0,-0.98364,1e-05,3.24233]
[1777638027831,35.49,77682.47,0.0,-0.98364,1e-05,3.24233]
[1777638033654,35.48,77683.14,0.0,-0.98366,1e-05,3.23841]
[1777638035901,35.48,77681.88,0.0,-0.98368,1e-05,3.23471]
[1777638036077,35.48,77680.87,0.0,-0.9837,1e-05,3.23163]
[1777638038309,35.48,77681.32,0.0,-0.9837,1e-05,3.23165]
[1777638038327,35.48,77681.32,0.0,-0.9837,1e-05,3.23165]
[1777638038689,35.47,77681.19,0.0,-0.9837,1e-05,3.23077]
[1777638042704,35.47,77680.42,0.0,-0.98373,1e-05,3.22719]
[1777638042826,35.47,77680.42,0.0,-0.98373,1e-05,3.22719]
[1777638046670,35.47,77682.22,0.0,-0.98371,1e-05,3.22944]
[1777638046827,35.47,77682.22,0.0,-0.98371,1e-05,3.22944]
[1777638046928,35.46,77682.69,0.0,-0.98371,1e-05,3.23005]
[1777638049476,35.46,77681.29,0.0,-0.98374,1e-05,3.22544]
[1777638049577,35.46,77681.29,0.0,-0.98374,1e-05,3.22544]
[1777638054801,35.45,77674.39,0.0,-0.98385,1e-05,3.20505]
[1777638055809,35.45,77666.57,0.0,-0.98397,1e-05,3.1852]
[1777638056815,35.45,77662.85,0.0,-0.98402,1e-05,3.17555]
[1777638057453,35.45,77662.85,0.0,-0.98402,1e-05,3.17555]
[1777638057576,35.45,77662.85,0.0,-0.98402,1e-05,3.17555]
[1777638059698,35.45,77662.63,0.0,-0.98403,1e-05,3.17407]
[1777638059836,35.45,77667.1,0.0,-0.98397,1e-05,3.18462]
[1777638063105,35.45,77666.94,0.0,-0.98397,1e-05,3.18496]
[1777638068904,35.45,77662.6,0.0,-0.98404,1e-05,3.17222]
[1777638070918,35.44,77655.65,0.0,-0.98415,1e-05,3.1543]
[1777638071264,35.44,77655.65,0.0,-0.98415,1e-05,3.1543]
[1777638071327,35.44,77655.65,0.0,-0.98415,1e-05,3.1543]
[1777638072852,35.44,77656.4,0.0,-0.98414,1e-05,3.15572]
[1777638072933,35.44,77661.18,0.0,-0.98407,1e-05,3.16703]
[1777638073940,35.44,77668.0,0.0,-0.98398,1e-05,3.18337]
[1777638076391,35.44,77671.18,0.0,-0.98394,1e-05,3.1903]
[1777638076968,35.44,77678.22,0.0,-0.98384,1e-05,3.20797]
[1777638077975,35.44,77677.76,0.0,-0.98384,1e-05,3.20706]
[1777638083010,35.44,77682.25,0.0,-0.98378,1e-05,3.21713]
[1777638083973,35.44,77682.25,0.0,-0.98378,1e-05,3.21713]
[1777638084075,35.44,77682.69,0.0,-0.98378,1e-05,3.21844]
[1777638086031,35.44,77687.04,0.0,-0.98371,1e-05,3.22969]
[1777638088045,35.44,77689.82,0.0,-0.98368,1e-05,3.23552]
[1777638088606,35.44,77689.82,0.0,-0.98368,1e-05,3.23552]
[1777638088828,35.44,77689.82,0.0,-0.98368,1e-05,3.23552]
[1777638092074,35.43,77695.35,0.0,-0.98362,1e-05,3.24543]
[1777638094511,35.43,77697.45,0.0,-0.98359,1e-05,3.25011]
[1777638094586,35.43,77723.51,0.0,-0.98321,1e-05,3.31534]
[1777638095099,35.43,77731.53,0.0,-0.98309,1e-05,3.3358]
[1777638096106,35.43,77715.98,0.0,-0.98332,1e-05,3.29622]
[1777638097327,35.43,77715.98,0.0,-0.98332,1e-05,3.29622]
[1777638097365,35.43,77697.71,0.0,-0.98359,1e-05,3.25025]
[1777638098121,35.43,77695.33,0.0,-0.98363,1e-05,3.24443]
[1777638102149,35.43,77700.18,0.0,-0.98356,1e-05,3.25573]
[1777638103791,35.43,77700.18,0.0,-0.98356,1e-05,3.25573]
[1777638103892,35.43,77701.33,0.0,-0.98354,1e-05,3.25887]
[1777638104757,35.43,77701.33,0.0,-0.98354,1e-05,3.25887]
[1777638106585,35.42,77699.68,0.0,-0.98357,1e-05,3.25412]
[1777638112219,35.42,77702.07,0.0,-0.98356,1e-05,3.25595]
[1777638113226,35.41,77727.41,0.0,-0.98319,1e-05,3.31942]
[1777638114233,35.41,77732.94,0.0,-0.98311,1e-05,3.33281]
[1777638116761,35.41,77732.61,0.0,-0.98312,1e-05,3.33122]
[1777638117254,35.41,77725.09,0.0,-0.98324,1e-05,3.31059]
[1777638118582,35.41,77725.09,0.0,-0.98324,1e-05,3.31059]
[1777638118684,35.4,77721.89,0.0,-0.9833,1e-05,3.30108]
[1777638119875,35.4,77721.89,0.0,-0.9833,1e-05,3.30108]
[1777638120278,35.4,77728.72,0.0,-0.9832,1e-05,3.31775]
[1777638121285,35.4,77735.76,0.0,-0.9831,1e-05,3.33575]
[1777638123204,35.4,77739.38,0.0,-0.98304,1e-05,3.34502]
[1777638123307,35.4,77745.91,0.0,-0.98294,2e-05,3.36169]
[1777638125321,35.4,77750.59,0.0,-0.98288,2e-05,3.37288]
[1777638127335,35.38,77742.07,0.0,-0.98306,1e-05,3.34257]
[1777638128342,35.38,77734.43,0.0,-0.98318,1e-05,3.32229]
[1777638129349,35.38,77732.9,0.0,-0.9832,1e-05,3.31842]
[1777638134103,35.38,77734.78,0.0,-0.98317,1e-05,3.32336]
[1777638134334,35.38,77738.47,0.0,-0.98311,1e-05,3.33286]
[1777638139485,35.38,77736.68,0.0,-0.98315,1e-05,3.327]
[1777638139576,35.38,77736.68,0.0,-0.98315,1e-05,3.327]
[1777638139586,35.37,77736.51,0.0,-0.98316,1e-05,3.32519]
[1777638142452,35.37,77728.43,0.0,-0.98329,1e-05,3.30324]
[1777638143620,35.37,77728.43,0.0,-0.98329,1e-05,3.30324]
[1777638143832,35.37,77728.43,0.0,-0.98329,1e-05,3.30324]
[1777638143898,35.37,77721.09,0.0,-0.9834,1e-05,3.28333]
[1777638145474,35.37,77713.79,0.0,-0.98351,1e-05,3.2643]
[1777638146481,35.36,77704.19,0.0,-0.98366,1e-05,3.23961]
[1777638148495,35.36,77698.15,0.0,-0.98375,1e-05,3.22341]
[1777638153059,35.36,77697.71,0.0,-0.98378,1e-05,3.21865]
[1777638153076,35.36,77697.71,0.0,-0.98378,1e-05,3.21865]
[1777638153078,35.36,77704.33,0.0,-0.98368,1e-05,3.23467]
[1777638155544,35.35,77706.01,0.0,-0.98367,1e-05,3.2378]
[1777638157837,35.35,77705.39,0.0,-0.98368,1e-05,3.23517]
[1777638158076,35.35,77705.39,0.0,-0.98368,1e-05,3.23517]
[1777638157938,35.35,77704.93,0.0,-0.98369,1e-05,3.23348]
[1777638159457,35.35,77703.63,0.0,-0.98371,1e-05,3.22969]
[1777638159579,35.35,77703.63,0.0,-0.98371,1e-05,3.22969]
[1777638162292,35.35,77707.26,0.0,-0.98367,1e-05,3.2377]
[1777638162595,35.34,77714.8,0.0,-0.98356,1e-05,3.25608]
[1777638163602,35.35,77718.08,0.0,-0.98351,1e-05,3.26468]
[1777638165551,35.35,77717.68,0.0,-0.98351,1e-05,3.26381]
[1777638170651,35.34,77717.16,0.0,-0.98353,1e-05,3.2611]
[1777638173672,35.34,77708.23,0.0,-0.98367,1e-05,3.23763]
[1777638174175,35.34,77708.23,0.0,-0.98367,1e-05,3.23763]
[1777638174327,35.34,77708.23,0.0,-0.98367,1e-05,3.23763]
[1777638177749,35.34,77706.3,0.0,-0.9837,1e-05,3.23114]
[1777638177761,35.34,77719.94,0.0,-0.98351,1e-05,3.26558]
[1777638178707,35.34,77723.91,0.0,-0.98345,1e-05,3.27573]
[1777638180925,35.34,77723.86,0.0,-0.98345,1e-05,3.27571]
[1777638181728,35.34,77732.44,0.0,-0.98332,1e-05,3.29692]
[1777638182735,35.33,77741.06,0.0,-0.9832,1e-05,3.31821]
[1777638183742,35.33,77744.36,0.0,-0.98315,1e-05,3.32668]
[1777638185756,35.32,77739.26,0.0,-0.98327,1e-05,3.30593]
[1777638189791,35.31,77742.29,0.0,-0.98324,1e-05,3.31165]
[1777638189828,35.31,77742.29,0.0,-0.98324,1e-05,3.31165]
[1777638194475,35.3,77737.48,0.0,-0.98333,1e-05,3.29611]
[1777638194575,35.3,77737.48,0.0,-0.98333,1e-05,3.29611]
[1777638194819,35.3,77733.17,0.0,-0.9834,1e-05,3.28453]
[1777638195826,35.3,77724.94,0.0,-0.98352,1e-05,3.2631]
[1777638196361,35.3,77724.94,0.0,-0.98352,1e-05,3.2631]
[1777638196575,35.3,77724.94,0.0,-0.98352,1e-05,3.2631]
[1777638196833,35.3,77724.92,0.0,-0.98352,1e-05,3.26248]
[1777638201446,35.29,77723.51,0.0,-0.98356,1e-05,3.25665]
[1777638201579,35.29,77723.51,0.0,-0.98356,1e-05,3.25665]
[1777638201869,35.29,77723.43,0.0,-0.98356,1e-05,3.25588]
[1777638205610,35.29,77722.05,0.0,-0.98359,1e-05,3.25073]
[1777638205832,35.29,77722.05,0.0,-0.98359,1e-05,3.25073]
[1777638211104,35.28,77719.27,0.0,-0.98365,1e-05,3.241]
[1777638211326,35.28,77720.48,0.0,-0.98364,1e-05,3.24351]
[1777638215659,35.28,77720.19,0.0,-0.98366,1e-05,3.23896]
[1777638215826,35.28,77720.19,0.0,-0.98366,1e-05,3.23896]
[1777638215952,35.28,77720.19,0.0,-0.98366,1e-05,3.23896]
[1777638216076,35.28,77720.19,0.0,-0.98366,1e-05,3.23896]
[1777638216178,35.27,77720.76,0.0,-0.98366,1e-05,3.23986]
[1777638218945,35.27,77720.49,0.0,-0.98367,1e-05,3.23812]
[1777638219074,35.27,77720.49,0.0,-0.98367,1e-05,3.23812]
[1777638222524,35.27,77723.56,0.0,-0.98363,1e-05,3.2437]
[1777638222577,35.27,77723.56,0.0,-0.98363,1e-05,3.2437]
[1777638223054,35.27,77724.83,0.0,-0.98362,1e-05,3.24635]
[1777638228058,35.26,77720.88,0.0,-0.98369,1e-05,3.23372]
[1777638228958,35.26,77720.88,0.0,-0.98369,1e-05,3.23372]
[1777638229079,35.26,77720.88,0.0,-0.98369,1e-05,3.23372]
[1777638229170,35.26,77720.94,0.0,-0.98369,1e-05,3.23335]
[1777638231079,35.26,77721.5,0.0,-0.98369,1e-05,3.23423]
[1777638234108,35.25,77720.33,0.0,-0.98371,1e-05,3.22973]
[1777638234176,35.25,77721.06,0.0,-0.98371,1e-05,3.23104]
[1777638234327,35.25,77721.06,0.0,-0.98371,1e-05,3.23104]
[1777638236008,35.25,77722.72,0.0,-0.98369,1e-05,3.23469]
[1777638236076,35.25,77722.72,0.0,-0.98369,1e-05,3.23469]
[1777638238474,35.25,77726.3,0.0,-0.98364,1e-05,3.24211]
[1777638239141,35.25,77735.41,0.0,-0.98351,1e-05,3.26527]
[1777638240148,35.25,77735.76,0.0,-0.9835,1e-05,3.26631]
[1777638241680,35.25,77736.49,0.0,-0.98349,1e-05,3.26832]
[1777638247197,35.24,77740.76,0.0,-0.98344,1e-05,3.27715]
[1777638248204,35.24,77749.72,0.0,-0.98331,1e-05,3.29934]
[1777638249211,35.24,77752.6,0.0,-0.98327,1e-05,3.30606]
[1777638251225,35.21,77757.84,0.0,-0.98327,1e-05,3.30679]
[1777638254246,35.17,77763.87,0.0,-0.98329,1e-05,3.30337]
[1777638258274,35.13,77759.14,0.0,-0.98347,1e-05,3.27266]
[1777638262905,35.1,77762.08,0.0,-0.9835,1e-05,3.26833]
[1777638262910,35.1,77762.08,0.0,-0.9835,1e-05,3.26833]
[1777638263079,35.1,77762.08,0.0,-0.9835,1e-05,3.26833]
[1777638263123,35.07,77762.37,0.0,-0.98356,1e-05,3.25803]
[1777638268345,35.01,77761.46,0.0,-0.98372,1e-05,3.22983]
[1777638273656,34.97,77758.06,0.0,-0.98389,1e-05,3.20102]
[1777638273661,34.97,77758.06,0.0,-0.98389,1e-05,3.20102]
[1777638273828,34.97,77758.06,0.0,-0.98389,1e-05,3.20102]
[1777638273929,34.95,77757.94,0.0,-0.98394,1e-05,3.19204]
[1777638279429,34.9,77761.37,0.0,-0.98402,1e-05,3.17966]
[1777638281145,34.9,77761.37,0.0,-0.98402,1e-05,3.17966]
[1777638281150,34.9,77761.37,0.0,-0.98402,1e-05,3.17966]
[1777638281177,34.88,77761.57,0.0,-0.98406,1e-05,3.17212]
[1777638281327,34.88,77761.57,0.0,-0.98406,1e-05,3.17212]
[1777638286320,34.86,77763.27,0.0,-0.98409,1e-05,3.16748]
[1777638286326,34.86,77763.27,0.0,-0.98409,1e-05,3.16748]
[1777638286366,34.86,77763.27,0.0,-0.98409,1e-05,3.16748]
[1777638286575,34.86,77763.27,0.0,-0.98409,1e-05,3.16748]
[1777638286677,34.86,77763.37,0.0,-0.98409,1e-05,3.16734]
[1777638292521,34.85,77762.31,0.0,-0.98412,1e-05,3.16237]
[1777638297557,34.85,77754.99,0.0,-0.98423,1e-05,3.14225]
[1777638298564,34.84,77748.98,0.0,-0.98434,1e-05,3.12354]
[1777638299570,34.83,77742.75,0.0,-0.98445,1e-05,3.10481]
[1777638301586,34.83,77743.68,0.0,-0.98444,1e-05,3.10652]
[1777638304607,34.83,77747.61,0.0,-0.98439,1e-05,3.11534]
[1777638306379,34.83,77747.11,0.0,-0.9844,1e-05,3.11382]
[1777638307164,34.83,77747.11,0.0,-0.9844,1e-05,3.11382]
[1777638307634,34.83,77762.35,0.0,-0.98419,1e-05,3.15093]
[1777638308641,34.83,77766.35,0.0,-0.98413,1e-05,3.16131]
[1777638309648,34.83,77766.42,0.0,-0.98412,1e-05,3.16185]
[1777638310551,34.83,77766.42,0.0,-0.98412,1e-05,3.16185]
[1777638315689,34.83,77766.85,0.0,-0.98412,1e-05,3.16212]
[1777638318428,34.82,77766.91,0.0,-0.98412,1e-05,3.16152]
[1777638318578,34.82,77766.91,0.0,-0.98412,1e-05,3.16152]
[1777638323746,34.82,77768.82,0.0,-0.98411,1e-05,3.16372]
[1777638325213,34.82,77768.82,0.0,-0.98411,1e-05,3.16372]
[1777638325326,34.82,77767.73,0.0,-0.98413,1e-05,3.16065]
[1777638325428,34.82,77767.73,0.0,-0.98413,1e-05,3.16065]
[1777638325577,34.82,77767.73,0.0,-0.98413,1e-05,3.16065]
[1777638325760,34.82,77766.37,0.0,-0.98415,1e-05,3.1569]
[1777638328786,34.81,77775.32,0.0,-0.98404,1e-05,3.17603]
[1777638330213,34.81,77775.32,0.0,-0.98404,1e-05,3.17603]
[1777638329793,34.81,77780.24,0.0,-0.98397,1e-05,3.18871]
[1777638333822,34.81,77774.6,0.0,-0.98407,1e-05,3.17136]
[1777638338437,34.8,77770.91,0.0,-0.98413,1e-05,3.1607]
[1777638338577,34.8,77770.91,0.0,-0.98413,1e-05,3.1607]
[1777638338683,34.8,77770.91,0.0,-0.98413,1e-05,3.1607]
[1777638338828,34.8,77770.91,0.0,-0.98413,1e-05,3.1607]
[1777638338857,34.8,77771.08,0.0,-0.98413,1e-05,3.16076]
[1777638343892,34.8,77774.08,0.0,-0.9841,1e-05,3.16648]
[1777638346917,34.79,77769.42,0.0,-0.98417,1e-05,3.15377]
[1777638350117,34.79,77766.88,0.0,-0.98421,1e-05,3.14678]
[1777638350326,34.79,77766.88,0.0,-0.98421,1e-05,3.14678]
[1777638353966,34.8,77742.29,0.0,-0.98454,1e-05,3.08875]
[1777638354973,34.8,77740.08,0.0,-0.98457,1e-05,3.08383]
[1777638355980,34.8,77744.66,0.0,-0.9845,1e-05,3.09555]
[1777638361015,34.8,77745.14,0.0,-0.9845,1e-05,3.09624]
[1777638363981,34.8,77746.46,0.0,-0.98448,1e-05,3.09899]
[1777638364082,34.8,77746.46,0.0,-0.98448,1e-05,3.09899]
[1777638364197,34.8,77746.46,0.0,-0.98448,1e-05,3.09899]
[1777638364335,34.8,77746.46,0.0,-0.98448,1e-05,3.09899]
[1777638364298,34.8,77746.37,0.0,-0.98449,1e-05,3.09853]
[1777638367059,34.8,77741.46,0.0,-0.98456,1e-05,3.08577]
[1777638371309,34.8,77742.12,0.0,-0.98455,1e-05,3.08674]
[1777638371325,34.8,77742.12,0.0,-0.98455,1e-05,3.08674]
[1777638376122,34.79,77738.08,0.0,-0.98462,1e-05,3.07561]
[1777638379143,34.79,77734.08,0.0,-0.98468,1e-05,3.0653]
[1777638382040,34.79,77735.68,0.0,-0.98466,1e-05,3.06885]
[1777638382077,34.79,77735.68,0.0,-0.98466,1e-05,3.06885]
[1777638382330,34.79,77735.68,0.0,-0.98466,1e-05,3.06885]
[1777638382587,34.79,77735.38,0.0,-0.98466,1e-05,3.06794]
[1777638383171,34.79,77734.33,0.0,-0.98468,1e-05,3.06521]
[1777638388206,34.79,77732.15,0.0,-0.98471,1e-05,3.05909]
[1777638392311,34.79,77734.0,0.0,-0.9847,1e-05,3.06153]
[1777638392328,34.79,77734.0,0.0,-0.9847,1e-05,3.06153]
[1777638397270,34.78,77739.27,0.0,-0.98463,1e-05,3.07339]
[1777638397468,34.78,77739.27,0.0,-0.98463,1e-05,3.07339]
[1777638397576,34.78,77739.27,0.0,-0.98463,1e-05,3.07339]
[1777638397703,34.78,77739.27,0.0,-0.98463,1e-05,3.07339]
[1777638397834,34.78,77739.27,0.0,-0.98463,1e-05,3.07339]
[1777638398277,34.78,77739.86,0.0,-0.98462,1e-05,3.07465]
[1777638402305,34.78,77751.59,0.0,-0.98446,1e-05,3.10269]
[1777638403312,34.78,77753.68,0.0,-0.98443,1e-05,3.10761]
[1777638404329,34.78,77753.68,0.0,-0.98443,1e-05,3.10761]
[1777638404577,34.78,77753.11,0.0,-0.98444,1e-05,3.10597]
[1777638410361,34.77,77755.65,0.0,-0.98443,1e-05,3.10873]
[1777638411370,34.77,77764.72,0.0,-0.9843,1e-05,3.1309]
[1777638412375,34.77,77765.5,0.0,-0.98429,1e-05,3.13256]
[1777638416926,34.77,77763.86,0.0,-0.98432,1e-05,3.12766]
[1777638417077,34.77,77763.86,0.0,-0.98432,1e-05,3.12766]
[1777638417382,34.77,77763.86,0.0,-0.98432,1e-05,3.12766]
[1777638418238,34.77,77764.27,0.0,-0.98432,1e-05,3.12812]
[1777638418250,34.77,77763.87,0.0,-0.98432,1e-05,3.12685]
[1777638418417,34.77,77773.29,0.0,-0.98419,1e-05,3.15024]
[1777638419424,34.77,77777.52,0.0,-0.98413,1e-05,3.16119]
[1777638421546,34.77,77779.27,0.0,-0.9841,1e-05,3.16595]
[1777638422089,34.77,77779.27,0.0,-0.9841,1e-05,3.16595]
[1777638425660,34.77,77778.48,0.0,-0.98411,1e-05,3.16404]
[1777638431508,34.76,77777.94,0.0,-0.98413,1e-05,3.16031]
[1777638436029,34.76,77777.04,0.0,-0.98415,1e-05,3.15704]
[1777638436075,34.76,77777.04,0.0,-0.98415,1e-05,3.15704]
[1777638436442,34.76,77776.79,0.0,-0.98416,1e-05,3.15573]
[1777638436583,34.76,77776.79,0.0,-0.98416,1e-05,3.15573]
[1777638436682,34.76,77777.17,0.0,-0.98415,1e-05,3.15668]
[1777638439688,34.76,77775.94,0.0,-0.98417,1e-05,3.15293]
[1777638439828,34.76,77775.94,0.0,-0.98417,1e-05,3.15293]
[1777638442585,34.76,77768.35,0.0,-0.98429,1e-05,3.13274]
[1777638444599,34.75,77772.3,0.0,-0.98424,1e-05,3.14193]
[1777638447756,34.75,77774.97,0.0,-0.9842,1e-05,3.14791]
[1777638447828,34.75,77774.97,0.0,-0.9842,1e-05,3.14791]
[1777638448239,34.75,77774.97,0.0,-0.9842,1e-05,3.14791]
[1777638448327,34.75,77774.97,0.0,-0.9842,1e-05,3.14791]
[1777638448399,34.75,77777.37,0.0,-0.98417,1e-05,3.1532]
[1777638453662,34.75,77777.05,0.0,-0.9842,1e-05,3.14906]
[1777638458698,34.74,77769.77,0.0,-0.98431,1e-05,3.1293]
[1777638459705,34.74,77763.48,0.0,-0.9844,1e-05,3.11343]
[1777638460712,34.74,77757.23,0.0,-0.98449,1e-05,3.09776]
[1777638463736,34.73,77754.1,0.0,-0.98455,1e-05,3.08699]
[1777638468768,34.73,77749.23,0.0,-0.98463,1e-05,3.07396]
[1777638470783,34.73,77754.75,0.0,-0.98455,1e-05,3.0871]
[1777638475818,34.73,77754.6,0.0,-0.98456,1e-05,3.08574]
[1777638477832,34.73,77758.69,0.0,-0.9845,1e-05,3.09539]
[1777638482867,34.72,77754.53,0.0,-0.98457,1e-05,3.08416]
[1777638483614,34.72,77754.53,0.0,-0.98457,1e-05,3.08416]
[1777638483826,34.72,77754.53,0.0,-0.98457,1e-05,3.08416]
[1777638484491,34.72,77754.18,0.0,-0.98457,1e-05,3.08311]
[1777638484579,34.72,77754.18,0.0,-0.98457,1e-05,3.08311]
[1777638484881,34.72,77753.65,0.0,-0.98458,1e-05,3.08162]
[1777638489916,34.72,77749.3,0.0,-0.98465,1e-05,3.06992]
[1777638493137,34.72,77748.1,0.0,-0.98467,1e-05,3.06668]
[1777638493326,34.72,77748.1,0.0,-0.98467,1e-05,3.06668]
[1777638498979,34.71,77743.39,0.0,-0.98476,1e-05,3.05173]
[1777638503483,34.71,77741.96,0.0,-0.98478,1e-05,3.04791]
[1777638503581,34.71,77742.75,0.0,-0.98477,1e-05,3.04973]
[1777638505749,34.71,77745.49,0.0,-0.98473,1e-05,3.05616]
[1777638505828,34.71,77745.49,0.0,-0.98473,1e-05,3.05616]
[1777638506027,34.71,77745.46,0.0,-0.98473,1e-05,3.05597]
[1777638506834,34.71,77745.46,0.0,-0.98473,1e-05,3.05597]
[1777638507035,34.71,77758.4,0.0,-0.98455,1e-05,3.08761]
[1777638508042,34.71,77763.7,0.0,-0.98447,1e-05,3.1018]
[1777638510246,34.71,77761.02,0.0,-0.9845,1e-05,3.09573]
[1777638516099,34.71,77765.78,0.0,-0.98445,1e-05,3.10447]
[1777638521438,34.71,77768.23,0.0,-0.98442,1e-05,3.10966]
[1777638521576,34.71,77768.94,0.0,-0.98441,1e-05,3.11121]
[1777638522122,34.71,77768.94,0.0,-0.98441,1e-05,3.11121]
[1777638522334,34.71,77768.94,0.0,-0.98441,1e-05,3.11121]
[1777638522337,34.71,77768.64,0.0,-0.98442,1e-05,3.11025]
[1777638527434,34.71,77768.46,0.0,-0.98443,1e-05,3.10899]
[1777638527577,34.71,77768.1,0.0,-0.98443,1e-05,3.10789]
[1777638532211,34.7,77763.25,0.0,-0.98451,1e-05,3.095]
[1777638533109,34.7,77763.25,0.0,-0.98451,1e-05,3.095]
[1777638533296,34.7,77763.25,0.0,-0.98451,1e-05,3.095]
[1777638533327,34.7,77763.25,0.0,-0.98451,1e-05,3.095]
[1777638533395,34.7,77762.66,0.0,-0.98452,1e-05,3.09337]
[1777638539260,34.7,77763.7,0.0,-0.98451,1e-05,3.09491]
[1777638539680,34.7,77763.7,0.0,-0.98451,1e-05,3.09491]
[1777638539827,34.7,77763.7,0.0,-0.98451,1e-05,3.09491]
[1777638540677,34.7,77763.53,0.0,-0.98451,1e-05,3.09432]
[1777638540828,34.7,77763.53,0.0,-0.98451,1e-05,3.09432]
[1777638541273,34.7,77763.01,0.0,-0.98452,1e-05,3.09287]
[1777638546309,34.7,77762.81,0.0,-0.98453,1e-05,3.09157]
[1777638551344,34.7,77762.35,0.0,-0.98454,1e-05,3.08966]
[1777638553271,34.7,77762.57,0.0,-0.98453,1e-05,3.09005]
[1777638553333,34.7,77762.57,0.0,-0.98453,1e-05,3.09005]
[1777638554386,34.7,77756.99,0.0,-0.98461,1e-05,3.07606]
[1777638555395,34.69,77751.11,0.0,-0.9847,1e-05,3.06156]
[1777638556101,34.69,77751.11,0.0,-0.9847,1e-05,3.06156]
[1777638556401,34.7,77746.52,0.0,-0.98476,1e-05,3.05099]
[1777638557408,34.7,77741.89,0.0,-0.98482,1e-05,3.04038]
[1777638559266,34.7,77739.21,0.0,-0.98485,1e-05,3.03453]
[1777638564457,34.7,77739.8,0.0,-0.98485,1e-05,3.03563]
[1777638566050,34.7,77740.03,0.0,-0.98484,1e-05,3.03613]
[1777638566471,34.7,77752.29,0.0,-0.98467,1e-05,3.06663]
[1777638567478,34.7,77754.53,0.0,-0.98463,1e-05,3.07272]
[1777638569520,34.7,77753.58,0.0,-0.98464,1e-05,3.071]
[1777638574527,34.7,77751.96,0.0,-0.98468,1e-05,3.06482]
[1777638578555,34.7,77748.1,0.0,-0.98473,1e-05,3.05505]
[1777638580540,34.7,77748.58,0.0,-0.98473,1e-05,3.05614]
[1777638580577,34.7,77748.58,0.0,-0.98473,1e-05,3.05607]
[1777638580988,34.7,77748.58,0.0,-0.98473,1e-05,3.05607]
[1777638581078,34.7,77748.58,0.0,-0.98473,1e-05,3.05607]
[1777638581085,34.7,77748.72,0.0,-0.98473,1e-05,3.05633]
[1777638586611,34.7,77748.31,0.0,-0.98473,1e-05,3.05496]
[1777638588540,34.7,77748.31,0.0,-0.98473,1e-05,3.05496]
[1777638588576,34.7,77748.31,0.0,-0.98473,1e-05,3.05496]
[1777638592100,34.7,77752.15,0.0,-0.98468,1e-05,3.06405]
[1777638592337,34.7,77752.15,0.0,-0.98468,1e-05,3.06405]
[1777638592540,34.7,77752.15,0.0,-0.98468,1e-05,3.06405]
[1777638592579,34.7,77752.15,0.0,-0.98468,1e-05,3.06405]
[1777638592653,34.7,77750.94,0.0,-0.9847,1e-05,3.06093]
[1777638595597,34.7,77749.3,0.0,-0.98472,1e-05,3.05678]
[1777638600709,34.7,77743.47,0.0,-0.98481,1e-05,3.04222]
[1777638602723,34.7,77747.43,0.0,-0.98475,1e-05,3.05174]
[1777638603730,34.7,77752.66,0.0,-0.98468,1e-05,3.06443]
[1777638605744,34.7,77766.72,0.0,-0.98448,1e-05,3.09873]
[1777638606751,34.7,77767.88,0.0,-0.98447,1e-05,3.10145]
[1777638609771,34.69,77772.27,0.0,-0.98441,1e-05,3.11185]
[1777638614807,34.69,77772.29,0.0,-0.98441,1e-05,3.11128]
[1777638614947,34.69,77772.29,0.0,-0.98441,1e-05,3.11128]
[1777638615090,34.69,77772.29,0.0,-0.98441,1e-05,3.11128]
[1777638615289,34.69,77772.29,0.0,-0.98441,1e-05,3.11128]
[1777638616821,34.69,77778.61,0.0,-0.98432,1e-05,3.12643]
[1777638617828,34.69,77786.29,0.0,-0.98422,1e-05,3.14534]
[1777638618835,34.69,77790.19,0.0,-0.98416,1e-05,3.15484]
[1777638622871,34.69,77796.56,0.0,-0.98407,1e-05,3.16979]
[1777638623878,34.69,77801.68,0.0,-0.984,1e-05,3.1831]
[1777638625892,34.69,77796.9,0.0,-0.98406,1e-05,3.17195]
[1777638628913,34.69,77802.07,0.0,-0.98399,1e-05,3.18482]
[1777638629920,34.69,77806.09,0.0,-0.98393,1e-05,3.1954]
[1777638632437,34.69,77809.1,0.0,-0.98388,1e-05,3.20342]
[1777638632584,34.69,77809.1,0.0,-0.98388,1e-05,3.20342]
[1777638632537,34.69,77809.0,0.0,-0.98389,1e-05,3.20156]
[1777638632655,34.69,77809.0,0.0,-0.98389,1e-05,3.20156]
[1777638632941,34.69,77812.21,0.0,-0.98384,1e-05,3.20967]
[1777638638294,34.69,77813.24,0.0,-0.98383,1e-05,3.21231]
[1777638638329,34.7,77813.24,0.0,-0.98382,1e-05,3.21304]
[1777638639990,34.69,77821.86,0.0,-0.9837,1e-05,3.23456]
[1777638642004,34.7,77821.87,0.0,-0.98369,1e-05,3.23528]
[1777638645025,34.69,77816.38,0.0,-0.98378,1e-05,3.22007]
[1777638646036,34.69,77804.52,0.0,-0.98396,1e-05,3.18968]
[1777638647041,34.69,77786.67,0.0,-0.98422,1e-05,3.14457]
[1777638648048,34.69,77779.47,0.0,-0.98432,1e-05,3.12707]
[1777638649055,34.69,77779.22,0.0,-0.98432,1e-05,3.12694]
[1777638654095,34.69,77780.17,0.0,-0.98431,1e-05,3.12819]
[1777638656109,34.69,77785.0,0.0,-0.98425,1e-05,3.13976]
[1777638657116,34.69,77789.14,0.0,-0.98419,1e-05,3.14985]
[1777638658123,34.69,77796.91,0.0,-0.98408,1e-05,3.16878]
[1777638659130,34.69,77798.3,0.0,-0.98406,1e-05,3.17197]
[1777638663158,34.68,77805.51,0.0,-0.98396,1e-05,3.18888]
[1777638666520,34.68,77809.43,0.0,-0.98391,1e-05,3.1981]
[1777638671214,34.68,77804.65,0.0,-0.98399,1e-05,3.18401]
[1777638676253,34.67,77803.08,0.0,-0.98402,1e-05,3.17851]
[1777638681288,34.67,77800.4,0.0,-0.98407,1e-05,3.17026]
[1777638683302,34.67,77794.74,0.0,-0.98416,1e-05,3.1555]
[1777638688337,34.67,77795.56,0.0,-0.98415,1e-05,3.15615]
[1777638693372,34.66,77795.8,0.0,-0.98417,1e-05,3.15371]
[1777638697401,34.66,77803.48,0.0,-0.98406,1e-05,3.17183]
[1777638700422,34.66,77807.75,0.0,-0.984,1e-05,3.18164]
[1777638705457,34.65,77808.65,0.0,-0.984,1e-05,3.18233]
[1777638710491,34.65,77805.75,0.0,-0.98405,1e-05,3.17346]
[1777638713513,34.65,77810.28,0.0,-0.98399,1e-05,3.18391]
[1777638718548,34.65,77806.81,0.0,-0.98405,1e-05,3.17358]
[1777638720600,34.64,77806.54,0.0,-0.98406,1e-05,3.17259]
[1777638725429,34.64,77803.06,0.0,-0.98412,1e-05,3.16239]
[1777638725576,34.64,77803.06,0.0,-0.98412,1e-05,3.16239]
[1777638728492,34.64,77805.98,0.0,-0.98408,1e-05,3.16887]
[1777638728620,34.64,77811.21,0.0,-0.984,1e-05,3.18174]
[1777638729626,34.64,77816.42,0.0,-0.98393,1e-05,3.19457]
[1777638730633,34.64,77823.83,0.0,-0.98382,1e-05,3.213]
[1777638731640,34.64,77826.61,0.0,-0.98379,1e-05,3.21969]
[1777638732341,34.64,77826.61,0.0,-0.98379,1e-05,3.21969]
[1777638734337,34.63,77825.92,0.0,-0.9838,1e-05,3.21718]
[1777638734661,34.63,77825.74,0.0,-0.98381,1e-05,3.21635]
[1777638738328,34.63,77825.05,0.0,-0.98382,1e-05,3.21348]
[1777638738692,34.63,77826.21,0.0,-0.98381,1e-05,3.21606]
[1777638740708,34.63,77840.15,0.0,-0.98361,1e-05,3.25085]
[1777638740876,34.63,77840.15,0.0,-0.98361,1e-05,3.25085]
[1777638741715,34.63,77838.36,0.0,-0.98363,1e-05,3.24657]
[1777638743729,34.63,77845.32,0.0,-0.98352,1e-05,3.26504]
[1777638744416,34.63,77845.32,0.0,-0.98352,1e-05,3.26504]
[1777638744735,34.63,77848.96,0.0,-0.98347,1e-05,3.27468]
[1777638745748,34.63,77860.42,0.0,-0.9833,2e-05,3.30382]
[1777638745811,34.63,77860.42,0.0,-0.9833,2e-05,3.30382]
[1777638746753,34.63,77860.36,0.0,-0.9833,2e-05,3.30388]
[1777638747760,34.63,77868.07,0.0,-0.98318,2e-05,3.32414]
[1777638749650,34.63,77868.07,0.0,-0.98318,2e-05,3.32414]
[1777638749731,34.63,77866.03,0.0,-0.98321,2e-05,3.3192]
[1777638750781,34.63,77859.95,0.0,-0.9833,2e-05,3.30361]
[1777638752795,34.63,77856.57,0.0,-0.98336,2e-05,3.29213]
[1777638755048,34.63,77853.85,0.0,-0.9834,1e-05,3.28524]
[1777638755088,34.63,77852.02,0.0,-0.98343,1e-05,3.28067]
[1777638757831,34.63,77845.52,0.0,-0.98353,1e-05,3.26316]
[1777638758925,34.63,77845.52,0.0,-0.98353,1e-05,3.26316]
[1777638759019,34.63,77843.71,0.0,-0.98356,1e-05,3.25806]
[1777638760623,34.63,77843.71,0.0,-0.98356,1e-05,3.25806]
[1777638760719,34.63,77843.66,0.0,-0.98356,1e-05,3.25834]
[1777638764508,34.63,77843.72,0.0,-0.98356,1e-05,3.25889]
[1777638764602,34.63,77843.63,0.0,-0.98356,1e-05,3.25778]
[1777638764956,34.63,77843.63,0.0,-0.98356,1e-05,3.25778]
[1777638765092,34.63,77843.63,0.0,-0.98356,1e-05,3.25778]
[1777638765111,34.63,77843.28,0.0,-0.98357,1e-05,3.25688]
[1777638766892,34.63,77847.73,0.0,-0.98351,1e-05,3.26744]
[1777638767900,34.62,77853.9,0.0,-0.98342,1e-05,3.28288]
[1777638770949,34.62,77854.57,0.0,-0.98341,1e-05,3.28413]
[1777638771078,34.62,77854.57,0.0,-0.98341,1e-05,3.28413]
[1777638773942,34.62,77859.99,0.0,-0.98334,2e-05,3.2957]
[1777638776963,34.61,77854.88,0.0,-0.98343,1e-05,3.281]
[1777638778249,34.61,77854.88,0.0,-0.98343,1e-05,3.281]
[1777638778325,34.61,77854.88,0.0,-0.98343,1e-05,3.281]
[1777638779984,34.61,77863.79,0.0,-0.9833,2e-05,3.30262]
[1777638780991,34.61,77864.96,0.0,-0.98329,2e-05,3.30514]
[1777638783646,34.61,77865.22,0.0,-0.98329,2e-05,3.3053]
[1777638783830,34.61,77865.5,0.0,-0.98329,2e-05,3.30499]
[1777638788604,34.6,77867.36,0.0,-0.98327,2e-05,3.30828]
[1777638788827,34.6,77867.95,0.0,-0.98327,2e-05,3.30878]
[1777638789763,34.6,77867.95,0.0,-0.98327,2e-05,3.30878]
[1777638789791,34.6,77867.88,0.0,-0.98327,2e-05,3.30808]
[1777638789827,34.6,77867.88,0.0,-0.98327,2e-05,3.30808]
[1777638792070,34.6,77875.32,0.0,-0.98317,2e-05,3.32642]
[1777638794085,34.59,77878.72,0.0,-0.98312,2e-05,3.33419]
[1777638798420,34.59,77876.62,0.0,-0.98316,2e-05,3.32701]
[1777638798584,34.59,77876.62,0.0,-0.98316,2e-05,3.32701]
[1777638804159,34.58,77877.7,0.0,-0.98317,2e-05,3.32593]
[1777638806980,34.58,77881.44,0.0,-0.98312,2e-05,3.33457]
[1777638807083,34.58,77881.44,0.0,-0.98312,2e-05,3.33457]
[1777638812216,34.57,77882.29,0.0,-0.98314,2e-05,3.33161]
[1777638814382,34.57,77885.05,0.0,-0.9831,2e-05,3.33825]
[1777638814577,34.57,77885.05,0.0,-0.9831,2e-05,3.33825]
[1777638816226,34.57,77886.66,0.0,-0.98308,2e-05,3.34132]
[1777638816331,34.57,77886.66,0.0,-0.98308,2e-05,3.34132]
[1777638816432,34.56,77886.49,0.0,-0.98309,2e-05,3.3397]
[1777638819633,34.56,77886.9,0.0,-0.98309,2e-05,3.34018]
[1777638823459,34.56,77886.43,0.0,-0.9831,2e-05,3.33812]
[1777638826314,34.56,77881.15,0.0,-0.98319,2e-05,3.32287]
[1777638828789,34.56,77879.81,0.0,-0.98321,2e-05,3.31881]
[1777638832725,34.56,77883.01,0.0,-0.98317,2e-05,3.3264]
[1777638832762,34.56,77888.48,0.0,-0.98308,2e-05,3.34089]
[1777638833370,34.56,77932.86,0.0,-0.98239,2e-05,3.45878]
[1777638834081,34.56,77932.86,0.0,-0.98239,2e-05,3.45878]
[1777638834375,34.56,77963.27,0.0,-0.98191,2e-05,3.54153]
[1777638835396,34.56,77963.27,0.0,-0.98191,2e-05,3.54153]
[1777638835674,34.56,77967.63,0.0,-0.98184,2e-05,3.55344]
[1777638836683,34.56,77967.63,0.0,-0.98184,2e-05,3.55344]
[1777638836717,34.56,77969.65,0.0,-0.98181,2e-05,3.5588]
[1777638837122,34.56,77969.65,0.0,-0.98181,2e-05,3.5588]
[1777638837414,34.55,77975.46,0.0,-0.98172,2e-05,3.57383]
[1777638838854,34.55,77975.46,0.0,-0.98172,2e-05,3.57383]
[1777638838875,34.55,77974.62,0.0,-0.98174,2e-05,3.5695]
[1777638840699,34.55,77974.35,0.0,-0.98175,2e-05,3.56875]
[1777638840750,34.55,77985.16,0.0,-0.98158,2e-05,3.59764]
[1777638841502,34.55,77976.69,0.0,-0.98171,2e-05,3.57419]
[1777638844290,34.54,77980.31,0.0,-0.98167,2e-05,3.58193]
[1777638844470,34.54,77992.26,0.0,-0.98147,2e-05,3.61485]
[1777638845477,34.54,77998.84,0.0,-0.98137,2e-05,3.63289]
[1777638846335,34.54,77998.84,0.0,-0.98137,2e-05,3.63289]
[1777638846484,34.54,78001.42,0.0,-0.98133,2e-05,3.63899]
[1777638848336,34.54,78004.38,0.0,-0.98129,2e-05,3.64614]
[1777638849599,34.53,78001.87,0.0,-0.98134,2e-05,3.63796]
[1777638849685,34.53,78001.19,0.0,-0.98136,2e-05,3.63493]
[1777638851544,34.53,78005.61,0.0,-0.98129,2e-05,3.64618]
[1777638852221,34.53,78005.61,0.0,-0.98129,2e-05,3.64618]
[1777638852539,34.53,78062.88,0.0,-0.98032,2e-05,3.80834]
[1777638853543,34.53,78089.31,0.0,-0.97986,2e-05,3.88515]
[1777638854550,34.52,78083.95,0.0,-0.97997,2e-05,3.86799]
[1777638855255,34.52,78083.95,0.0,-0.97997,2e-05,3.86799]
[1777638855558,34.52,78058.67,0.0,-0.98042,2e-05,3.79285]
[1777638856565,34.52,78023.4,0.0,-0.98102,2e-05,3.69135]
[1777638857086,34.52,78023.4,0.0,-0.98102,2e-05,3.69135]
[1777638857468,34.52,78023.4,0.0,-0.98102,2e-05,3.69135]
[1777638857572,34.52,78011.78,0.0,-0.98122,2e-05,3.65814]
[1777638858020,34.52,78011.78,0.0,-0.98122,2e-05,3.65814]
[1777638858579,34.52,78006.83,0.0,-0.9813,2e-05,3.64387]
[1777638861702,34.51,78006.4,0.0,-0.98132,2e-05,3.64195]
[1777638861746,34.51,78003.69,0.0,-0.98136,2e-05,3.63402]
[1777638862471,34.51,78003.69,0.0,-0.98136,2e-05,3.63402]
[1777638862607,34.51,78000.09,0.0,-0.98142,2e-05,3.62363]
[1777638864621,34.51,77991.83,0.0,-0.98157,2e-05,3.59924]
[1777638866363,34.51,77995.77,0.0,-0.98151,2e-05,3.60993]
[1777638866635,34.51,77995.35,0.0,-0.98151,2e-05,3.60848]
[1777638867153,34.51,77995.35,0.0,-0.98151,2e-05,3.60848]
[1777638867642,34.51,77993.82,0.0,-0.98154,2e-05,3.60395]
[1777638868649,34.51,77975.51,0.0,-0.98184,2e-05,3.55303]
[1777638869657,34.51,77963.13,0.0,-0.98204,2e-05,3.51892]
[1777638870664,34.51,77949.26,0.0,-0.98226,2e-05,3.48107]
[1777638871012,34.51,77949.26,0.0,-0.98226,2e-05,3.48107]
[1777638871670,34.51,77946.88,0.0,-0.98231,2e-05,3.47284]
[1777638872677,34.51,77943.74,0.0,-0.98236,2e-05,3.46432]
[1777638873684,34.51,77935.68,0.0,-0.98249,2e-05,3.44184]
[1777638874691,34.51,77932.9,0.0,-0.98254,2e-05,3.43439]
[1777638875817,34.51,77932.9,0.0,-0.98254,2e-05,3.43439]
[1777638875820,34.51,77931.39,0.0,-0.98256,2e-05,3.43038]
[1777638876705,34.51,77937.27,0.0,-0.98247,2e-05,3.44619]
[1777638877841,34.51,77937.27,0.0,-0.98247,2e-05,3.44619]
[1777638879726,34.5,77932.39,0.0,-0.98256,2e-05,3.43083]
[1777638880733,34.5,77925.85,0.0,-0.98266,2e-05,3.41338]
[1777638882591,34.5,77928.81,0.0,-0.98261,2e-05,3.42135]
[1777638882747,34.5,77927.2,0.0,-0.98264,2e-05,3.4171]
[1777638886457,34.5,77927.87,0.0,-0.98263,2e-05,3.41907]
[1777638886774,34.5,77929.98,0.0,-0.98259,2e-05,3.42465]
[1777638887782,34.5,77934.89,0.0,-0.98252,2e-05,3.43775]
[1777638892818,34.49,77931.98,0.0,-0.98258,2e-05,3.42696]
[1777638894832,34.49,77936.76,0.0,-0.98251,2e-05,3.43832]
[1777638896579,34.49,77937.23,0.0,-0.98251,2e-05,3.43883]
[1777638896846,34.49,77937.6,0.0,-0.98251,2e-05,3.43908]
[1777638899867,34.48,77932.91,0.0,-0.9826,2e-05,3.42429]
[1777638900874,34.48,77928.21,0.0,-0.98267,2e-05,3.41102]
[1777638902888,34.48,77936.22,0.0,-0.98256,2e-05,3.43105]
[1777638903895,34.48,77960.5,0.0,-0.98218,2e-05,3.49588]
[1777638904902,34.47,77976.76,0.0,-0.98192,2e-05,3.53947]
[1777638905867,34.47,77976.76,0.0,-0.98192,2e-05,3.53947]
[1777638905910,34.47,77984.3,0.0,-0.9818,2e-05,3.55929]
[1777638906917,34.47,77989.79,0.0,-0.98172,2e-05,3.57349]
[1777638907924,34.47,77974.26,0.0,-0.98198,2e-05,3.52974]
[1777638908931,34.46,77943.78,0.0,-0.98248,2e-05,3.44454]
[1777638909745,34.46,77943.78,0.0,-0.98248,2e-05,3.44454]
[1777638909938,34.46,77946.01,0.0,-0.98244,2e-05,3.45045]
[1777638910947,34.46,77957.97,0.0,-0.98226,2e-05,3.48267]
[1777638911956,34.46,77962.81,0.0,-0.98218,2e-05,3.495]
[1777638913970,34.46,77968.78,0.0,-0.9821,2e-05,3.50957]
[1777638915840,34.45,77969.53,0.0,-0.98209,2e-05,3.51075]
[1777638915983,34.45,77973.93,0.0,-0.98203,2e-05,3.52191]
[1777638920032,34.45,77966.14,0.0,-0.98217,2e-05,3.49712]
[1777638921022,34.44,77960.72,0.0,-0.98226,2e-05,3.48155]
[1777638923844,34.44,77963.41,0.0,-0.98223,2e-05,3.48805]
[1777638923937,34.44,77962.35,0.0,-0.98225,2e-05,3.48352]
[1777638929078,34.43,77968.3,0.0,-0.98218,2e-05,3.49561]
[1777638933110,34.37,77964.24,0.0,-0.98241,2e-05,3.45741]
[1777638937137,34.37,77969.44,0.0,-0.98234,2e-05,3.46844]
[1777638938144,34.35,77978.82,0.0,-0.98224,2e-05,3.48614]
[1777638939834,34.35,77978.82,0.0,-0.98224,2e-05,3.48614]
[1777638939906,34.35,77982.85,0.0,-0.98218,2e-05,3.49547]
[1777638940158,34.35,77988.29,0.0,-0.9821,2e-05,3.51034]
[1777638945193,34.34,77986.36,0.0,-0.98215,2e-05,3.50079]
[1777638950228,34.33,77984.87,0.0,-0.9822,2e-05,3.49254]
[1777638952731,34.33,77986.89,0.0,-0.98217,2e-05,3.49722]
[1777638952827,34.33,77986.89,0.0,-0.98217,2e-05,3.49722]
[1777638953836,34.32,77985.81,0.0,-0.9822,2e-05,3.49257]
[1777638953929,34.32,77980.1,0.0,-0.9823,2e-05,3.4762]
[1777638954972,34.32,77980.1,0.0,-0.9823,2e-05,3.4762]
[1777638955077,34.32,77977.38,0.0,-0.98234,2e-05,3.46881]
[1777638955880,34.32,77977.38,0.0,-0.98234,2e-05,3.46881]
[1777638955981,34.32,77978.78,0.0,-0.98233,2e-05,3.47101]
[1777638956076,34.32,77978.78,0.0,-0.98233,2e-05,3.47101]
[1777638961255,34.29,77975.88,0.0,-0.98244,2e-05,3.45298]
[1777638961327,34.29,77975.88,0.0,-0.98244,2e-05,3.45298]
[1777638961402,34.29,77975.88,0.0,-0.98244,2e-05,3.45298]
[1777638961579,34.29,77975.88,0.0,-0.98244,2e-05,3.45298]
[1777638961663,34.29,77976.42,0.0,-0.98244,2e-05,3.4529]
[1777638962312,34.29,77982.2,0.0,-0.98234,2e-05,3.46858]
[1777638964041,34.29,77982.2,0.0,-0.98234,2e-05,3.46858]
[1777638964076,34.29,77983.74,0.0,-0.98232,2e-05,3.47197]
[1777638964326,34.29,77987.31,0.0,-0.98227,2e-05,3.48088]
[1777638965335,34.29,77997.99,0.0,-0.98211,2e-05,3.50925]
[1777638966344,34.28,78016.33,0.0,-0.98181,2e-05,3.55894]
[1777638967350,34.28,78022.56,0.0,-0.98172,2e-05,3.57527]
[1777638969364,34.28,78029.4,0.0,-0.98162,2e-05,3.59235]
[1777638970371,34.27,78032.88,0.0,-0.98156,2e-05,3.60109]
[1777638971379,34.27,78026.14,0.0,-0.98168,2e-05,3.58126]
[1777638972388,34.27,78022.71,0.0,-0.98174,2e-05,3.5707]
[1777638973394,34.27,78014.97,0.0,-0.98188,2e-05,3.54825]
[1777638974407,34.27,78000.49,0.0,-0.98212,2e-05,3.5074]
[1777638975413,34.26,77991.84,0.0,-0.98226,2e-05,3.48283]
[1777638976738,34.26,77991.84,0.0,-0.98226,2e-05,3.48283]
[1777638976830,34.26,77991.84,0.0,-0.98226,2e-05,3.48283]
[1777638976833,34.26,77991.04,0.0,-0.98228,2e-05,3.479]
[1777638978746,34.26,77990.51,0.0,-0.98229,2e-05,3.47755]
[1777638978834,34.26,77990.51,0.0,-0.98229,2e-05,3.47755]
[1777638978910,34.26,77989.07,0.0,-0.98233,2e-05,3.47204]
[1777638980102,34.26,77989.07,0.0,-0.98233,2e-05,3.47204]
[1777638979493,34.26,77992.57,0.0,-0.98227,2e-05,3.48158]
[1777638980499,34.26,78013.83,0.0,-0.98193,2e-05,3.53915]
[1777638981507,34.26,78023.72,0.0,-0.98177,2e-05,3.56651]
[1777638982513,34.26,78018.62,0.0,-0.98185,2e-05,3.55223]
[1777638983284,34.26,78018.62,0.0,-0.98185,2e-05,3.55223]
[1777638983520,34.25,78025.98,0.0,-0.98173,2e-05,3.57249]
[1777638984527,34.25,78032.65,0.0,-0.98163,2e-05,3.59092]
[1777638985534,34.25,78041.01,0.0,-0.98149,2e-05,3.61414]
[1777638986541,34.25,78036.05,0.0,-0.98157,2e-05,3.60003]
[1777638987587,34.25,78027.92,0.0,-0.98171,2e-05,3.57686]
[1777638988555,34.25,78025.88,0.0,-0.98175,2e-05,3.57022]
[1777638989588,34.25,78025.88,0.0,-0.98175,2e-05,3.57022]
[1777638991593,34.25,78026.22,0.0,-0.98175,2e-05,3.57006]
[1777638993590,34.25,78033.47,0.0,-0.98164,2e-05,3.58798]
[1777638994689,34.25,78033.47,0.0,-0.98164,2e-05,3.58798]
[1777638994826,34.25,78033.47,0.0,-0.98164,2e-05,3.58798]
[1777638994915,34.24,78038.28,0.0,-0.98157,2e-05,3.60046]
[1777638995269,34.24,78038.28,0.0,-0.98157,2e-05,3.60046]
[1777638995325,34.24,78038.28,0.0,-0.98157,2e-05,3.60046]
[1777638995604,34.24,78041.74,0.0,-0.98151,2e-05,3.60994]
[1777638997618,34.24,78038.76,0.0,-0.98157,2e-05,3.60037]
[1777638998897,34.24,78038.76,0.0,-0.98157,2e-05,3.60037]
[1777638999074,34.24,78038.76,0.0,-0.98157,2e-05,3.60037]
[1777639000639,34.24,78043.77,0.0,-0.9815,2e-05,3.61226]
[1777639001600,34.24,78043.77,0.0,-0.9815,2e-05,3.61226]
[1777639001827,34.24,78043.77,0.0,-0.9815,2e-05,3.61226]
[1777639001925,34.24,78047.07,0.0,-0.98145,2e-05,3.62131]
[1777639006683,34.23,78051.06,0.0,-0.98139,2e-05,3.62983]
[1777639008697,34.23,78061.11,0.0,-0.98123,2e-05,3.65773]
[1777639009704,34.23,78070.7,0.0,-0.98107,2e-05,3.68391]
[1777639010711,34.23,78078.73,0.0,-0.98094,2e-05,3.70651]
[1777639011718,34.23,78080.63,0.0,-0.98091,2e-05,3.71158]
[1777639012725,34.22,78091.8,0.0,-0.98073,2e-05,3.74252]
[1777639013732,34.22,78104.1,0.0,-0.98052,2e-05,3.77769]
[1777639014739,34.22,78111.09,0.0,-0.9804,2e-05,3.79754]
[1777639016753,34.22,78110.97,0.0,-0.98041,2e-05,3.79532]
[1777639018767,34.21,78105.11,0.0,-0.98052,2e-05,3.77642]
[1777639019774,34.21,78101.56,0.0,-0.98059,2e-05,3.76562]
[1777639020517,34.21,78101.56,0.0,-0.98059,2e-05,3.76562]
[1777639021577,34.21,78102.16,0.0,-0.98058,2e-05,3.76688]
[1777639021788,34.21,78105.45,0.0,-0.98053,2e-05,3.77515]
[1777639022795,34.21,78108.48,0.0,-0.98049,2e-05,3.78267]
[1777639025619,34.2,78108.07,0.0,-0.9805,2e-05,3.78045]
[1777639025826,34.2,78108.07,0.0,-0.9805,2e-05,3.78045]
[1777639025829,34.2,78109.23,0.0,-0.98049,2e-05,3.78251]
[1777639026823,34.2,78114.77,0.0,-0.98039,2e-05,3.79866]
[1777639028837,34.19,78113.09,0.0,-0.98045,2e-05,3.78976]
[1777639031858,34.19,78117.69,0.0,-0.98039,2e-05,3.7992]
[1777639033450,34.18,78117.93,0.0,-0.98039,2e-05,3.79856]
[1777639033577,34.18,78117.93,0.0,-0.98039,2e-05,3.79856]
[1777639033874,34.18,78121.91,0.0,-0.98033,2e-05,3.80885]
[1777639034879,34.18,78128.66,0.0,-0.98022,2e-05,3.82728]
[1777639035890,34.18,78138.67,0.0,-0.98005,2e-05,3.85617]
[1777639036895,34.17,78139.48,0.0,-0.98004,2e-05,3.85792]
[1777639037902,34.17,78135.76,0.0,-0.98011,2e-05,3.84629]
[1777639038909,34.17,78132.17,0.0,-0.98018,2e-05,3.83428]
[1777639039916,34.17,78137.93,0.0,-0.98008,2e-05,3.85065]
[1777639042348,34.17,78139.04,0.0,-0.98007,2e-05,3.85266]
[1777639043142,34.16,78143.65,0.0,-0.97999,2e-05,3.86565]
[1777639045094,34.16,78143.53,0.0,-0.98,2e-05,3.86383]
[1777639044951,34.16,78149.92,0.0,-0.9799,2e-05,3.88132]
[1777639045327,34.16,78149.92,0.0,-0.9799,2e-05,3.88132]
[1777639045575,34.16,78149.92,0.0,-0.9799,2e-05,3.88132]
[1777639045958,34.16,78154.88,0.0,-0.97982,2e-05,3.89458]
[1777639047973,34.15,78131.91,0.0,-0.98024,2e-05,3.82523]
[1777639048520,34.15,78131.91,0.0,-0.98024,2e-05,3.82523]
[1777639048575,34.15,78131.91,0.0,-0.98024,2e-05,3.82523]
[1777639048981,34.15,78115.93,0.0,-0.98052,2e-05,3.77791]
[1777639049987,34.15,78112.26,0.0,-0.98058,2e-05,3.76674]
[1777639050994,34.15,78114.69,0.0,-0.98055,2e-05,3.77332]
[1777639052001,34.15,78111.72,0.0,-0.98061,2e-05,3.76235]
[1777639055022,34.14,78104.57,0.0,-0.98075,2e-05,3.73864]
[1777639056029,34.14,78087.73,0.0,-0.98105,2e-05,3.689]
[1777639057063,34.14,78087.73,0.0,-0.98105,2e-05,3.689]
[1777639057148,34.14,78075.57,0.0,-0.98125,2e-05,3.654]
[1777639058043,34.14,78061.15,0.0,-0.9815,2e-05,3.61294]
[1777639058575,34.14,78061.15,0.0,-0.9815,2e-05,3.61294]
[1777639059049,34.14,78053.13,0.0,-0.98164,2e-05,3.58942]
[1777639059579,34.14,78053.13,0.0,-0.98164,2e-05,3.58942]
[1777639060057,34.13,78054.49,0.0,-0.98162,2e-05,3.59228]
[1777639061063,34.13,78057.33,0.0,-0.98158,2e-05,3.59928]
[1777639061365,34.13,78057.33,0.0,-0.98158,2e-05,3.59928]
[1777639062071,34.13,78065.56,0.0,-0.98144,2e-05,3.62214]
[1777639063078,34.13,78070.15,0.0,-0.98137,2e-05,3.63476]
[1777639064085,34.12,78073.63,0.0,-0.98133,2e-05,3.641]
[1777639065092,34.11,78070.71,0.0,-0.9814,2e-05,3.62902]
[1777639066099,34.11,78073.42,0.0,-0.98136,2e-05,3.63566]
[1777639070126,34.06,78067.76,0.0,-0.98159,2e-05,3.59732]
[1777639073148,34.06,78064.69,0.0,-0.98166,2e-05,3.58583]
[1777639074247,34.06,78064.17,0.0,-0.98168,2e-05,3.58343]
[1777639074332,34.06,78064.17,0.0,-0.98168,2e-05,3.58343]
[1777639077176,34.05,78066.84,0.0,-0.98165,2e-05,3.58811]
[1777639078924,34.05,78067.58,0.0,-0.98164,2e-05,3.58925]
[1777639079085,34.05,78067.58,0.0,-0.98164,2e-05,3.58925]
[1777639081204,34.04,78083.81,0.0,-0.98139,2e-05,3.63217]
[1777639082211,34.02,78087.48,0.0,-0.98139,2e-05,3.63239]
[1777639083575,34.02,78087.48,0.0,-0.98139,2e-05,3.63239]
[1777639083616,34.0,78083.33,0.0,-0.98152,2e-05,3.6105]
[1777639084366,34.0,78083.33,0.0,-0.98152,2e-05,3.6105]
[1777639084382,33.98,78072.65,0.0,-0.98175,2e-05,3.57073]
[1777639085232,33.98,78063.87,0.0,-0.9819,2e-05,3.54529]
[1777639086239,33.97,78056.7,0.0,-0.98203,2e-05,3.52449]
[1777639088253,33.97,78058.2,0.0,-0.98201,2e-05,3.52701]
[1777639089739,33.97,78058.2,0.0,-0.98201,2e-05,3.52701]
[1777639089834,33.97,78058.2,0.0,-0.98201,2e-05,3.52701]
[1777639090267,33.97,78055.69,0.0,-0.98206,2e-05,3.51839]
[1777639091274,33.97,78053.51,0.0,-0.9821,2e-05,3.51154]
[1777639092281,33.96,78050.81,0.0,-0.98215,2e-05,3.50327]
[1777639094295,33.96,78045.81,0.0,-0.98224,2e-05,3.48792]
[1777639097241,33.96,78045.12,0.0,-0.98226,2e-05,3.48451]
[1777639097330,33.96,78045.12,0.0,-0.98226,2e-05,3.48451]
[1777639102351,33.95,78044.24,0.0,-0.9823,2e-05,3.47761]
[1777639103605,33.95,78044.24,0.0,-0.9823,2e-05,3.47761]
[1777639105372,33.94,78053.9,0.0,-0.98216,2e-05,3.50199]
[1777639106379,33.94,78059.69,0.0,-0.98207,2e-05,3.51724]
[1777639107901,33.94,78059.69,0.0,-0.98207,2e-05,3.51724]
[1777639108080,33.94,78059.69,0.0,-0.98207,2e-05,3.51724]
[1777639108181,33.92,78063.01,0.0,-0.98207,2e-05,3.51744]
[1777639108393,33.92,78067.09,0.0,-0.982,2e-05,3.52878]
[1777639110407,33.89,78070.57,0.0,-0.98204,2e-05,3.52206]
[1777639112385,33.87,78070.67,0.0,-0.9821,2e-05,3.51251]
[1777639112578,33.87,78070.67,0.0,-0.9821,2e-05,3.51251]
[1777639113430,33.84,78074.49,0.0,-0.98213,2e-05,3.5075]
[1777639114435,33.82,78082.87,0.0,-0.98204,2e-05,3.52305]
[1777639115442,33.8,78094.03,0.0,-0.9819,2e-05,3.5462]
[1777639116449,33.78,78094.07,0.0,-0.98195,2e-05,3.53792]
[1777639117326,33.78,78094.07,0.0,-0.98195,2e-05,3.53792]
[1777639117456,33.77,78093.9,0.0,-0.98201,2e-05,3.52922]
[1777639118594,33.77,78093.9,0.0,-0.98201,2e-05,3.52922]
[1777639118833,33.77,78093.9,0.0,-0.98201,2e-05,3.52922]
[1777639121483,33.7,78089.33,0.0,-0.98227,2e-05,3.48556]
[1777639122491,33.68,78084.4,0.0,-0.98239,2e-05,3.46479]
[1777639123498,33.67,78078.62,0.0,-0.98252,2e-05,3.44214]
[1777639125250,33.67,78076.73,0.0,-0.98256,2e-05,3.43631]
[1777639125330,33.67,78076.73,0.0,-0.98256,2e-05,3.43631]
[1777639128533,33.66,78068.93,0.0,-0.9827,2e-05,3.4125]
[1777639129540,33.66,78063.53,0.0,-0.98278,2e-05,3.39718]
[1777639130547,33.66,78057.48,0.0,-0.98288,2e-05,3.38017]
[1777639132561,33.66,78049.47,0.0,-0.98302,2e-05,3.35745]
[1777639133569,33.66,78053.82,0.0,-0.98295,2e-05,3.3687]
[1777639135167,33.66,78053.82,0.0,-0.98295,2e-05,3.3687]
[1777639135333,33.66,78054.54,0.0,-0.98294,2e-05,3.37017]
[1777639137338,33.65,78052.99,0.0,-0.98297,2e-05,3.36498]
[1777639137603,33.65,78050.57,0.0,-0.98301,2e-05,3.35796]
[1777639138753,33.65,78050.57,0.0,-0.98301,2e-05,3.35796]
[1777639138829,33.65,78050.57,0.0,-0.98301,2e-05,3.35796]
[1777639138996,33.65,78050.78,0.0,-0.98302,2e-05,3.35756]
[1777639140623,33.65,78045.78,0.0,-0.9831,2e-05,3.34363]
[1777639141630,33.65,78038.17,0.0,-0.98322,2e-05,3.32275]
[1777639143644,33.65,78033.64,0.0,-0.98329,2e-05,3.30979]
[1777639147672,33.64,78028.72,0.0,-0.98338,2e-05,3.29513]
[1777639149686,33.64,78024.5,0.0,-0.98345,2e-05,3.2832]
[1777639150457,33.64,78024.5,0.0,-0.98345,2e-05,3.2832]
[1777639150583,33.64,78024.5,0.0,-0.98345,2e-05,3.2832]
[1777639150693,33.64,78019.46,0.0,-0.98353,2e-05,3.26951]
[1777639152707,33.64,78007.14,0.0,-0.98372,2e-05,3.23644]
[1777639153714,33.64,78001.21,0.0,-0.98381,2e-05,3.22062]
[1777639154721,33.64,77998.14,0.0,-0.98386,2e-05,3.21236]
[1777639155728,33.64,78002.24,0.0,-0.9838,2e-05,3.22285]
[1777639156735,33.64,78015.79,0.0,-0.98359,2e-05,3.25822]
[1777639157742,33.64,78014.68,0.0,-0.98361,2e-05,3.25478]
[1777639159202,33.64,78014.68,0.0,-0.98361,2e-05,3.25478]
[1777639159333,33.64,78014.23,0.0,-0.98362,2e-05,3.25331]
[1777639160562,33.64,78013.58,0.0,-0.98363,2e-05,3.25132]
[1777639160576,33.64,78013.58,0.0,-0.98363,2e-05,3.25132]
[1777639160763,33.63,78015.0,0.0,-0.98361,2e-05,3.25479]
[1777639165798,33.63,78022.18,0.0,-0.98351,2e-05,3.27233]
[1777639168045,33.63,78022.68,0.0,-0.98351,2e-05,3.27334]
[1777639168080,33.63,78022.68,0.0,-0.98351,2e-05,3.27334]
[1777639173583,33.63,78026.64,0.0,-0.98346,2e-05,3.28027]
[1777639173830,33.63,78026.64,0.0,-0.98346,2e-05,3.28027]
[1777639176626,33.62,78025.04,0.0,-0.98349,2e-05,3.2751]
[1777639176828,33.62,78025.04,0.0,-0.98349,2e-05,3.2751]
[1777639176875,33.62,78023.7,0.0,-0.98352,2e-05,3.27125]
[1777639181910,33.62,78024.76,0.0,-0.98351,2e-05,3.27259]
[1777639183749,33.62,78023.15,0.0,-0.98354,2e-05,3.26803]
[1777639183840,33.62,78023.15,0.0,-0.98354,2e-05,3.26803]
[1777639185938,33.62,78017.11,0.0,-0.98363,2e-05,3.25126]
[1777639190973,33.62,78018.72,0.0,-0.98362,2e-05,3.2542]
[1777639191439,33.62,78018.72,0.0,-0.98362,2e-05,3.2542]
[1777639191583,33.62,78018.72,0.0,-0.98362,2e-05,3.2542]
[1777639192987,33.61,78011.34,0.0,-0.98373,2e-05,3.23428]
[1777639193527,33.61,78011.34,0.0,-0.98373,2e-05,3.23428]
[1777639193578,33.61,78011.34,0.0,-0.98373,2e-05,3.23428]
[1777639193994,33.61,78014.74,0.0,-0.98368,2e-05,3.24299]
[1777639195742,33.61,78016.84,0.0,-0.98365,2e-05,3.24828]
[1777639195833,33.61,78016.84,0.0,-0.98365,2e-05,3.24828]
[1777639198230,33.61,78016.11,0.0,-0.98366,2e-05,3.24587]
[1777639198023,33.61,78023.5,0.0,-0.98355,2e-05,3.26512]
[1777639198334,33.61,78023.5,0.0,-0.98355,2e-05,3.26512]
[1777639199029,33.61,78023.7,0.0,-0.98355,2e-05,3.26537]
[1777639200822,33.61,78021.82,0.0,-0.98358,2e-05,3.26013]
[1777639201079,33.61,78021.82,0.0,-0.98358,2e-05,3.26013]
[1777639201084,33.61,78023.96,0.0,-0.98355,2e-05,3.26552]
[1777639202282,33.61,78023.96,0.0,-0.98355,2e-05,3.26552]
[1777639202329,33.61,78025.97,0.0,-0.98352,2e-05,3.27056]
[1777639208093,33.61,78030.39,0.0,-0.98346,2e-05,3.28051]
[1777639209006,33.61,78030.39,0.0,-0.98346,2e-05,3.28051]
[1777639209078,33.61,78030.39,0.0,-0.98346,2e-05,3.28051]
[1777639210648,33.6,78030.44,0.0,-0.98347,2e-05,3.28004]
[1777639210830,33.6,78030.44,0.0,-0.98347,2e-05,3.28004]
[1777639211117,33.6,78033.25,0.0,-0.98343,2e-05,3.2872]
[1777639216152,33.6,78031.86,0.0,-0.98346,2e-05,3.28194]
[1777639218448,33.6,78031.81,0.0,-0.98346,2e-05,3.2812]
[1777639218584,33.6,78031.81,0.0,-0.98346,2e-05,3.2812]
[1777639220615,33.6,78035.61,0.0,-0.98341,2e-05,3.2907]
[1777639221189,33.6,78039.82,0.0,-0.98334,2e-05,3.30235]
[1777639222196,33.6,78044.54,0.0,-0.98326,2e-05,3.31538]
[1777639223791,33.6,78045.13,0.0,-0.98325,2e-05,3.31735]
[1777639228249,33.6,78064.15,0.0,-0.98295,2e-05,3.36983]
[1777639228813,33.6,78064.15,0.0,-0.98295,2e-05,3.36983]
[1777639229250,33.6,78083.82,0.0,-0.98263,2e-05,3.42374]
[1777639230257,33.6,78087.84,0.0,-0.98256,2e-05,3.43499]
[1777639231965,33.6,78088.76,0.0,-0.98256,2e-05,3.43599]
[1777639232280,33.6,78109.86,0.0,-0.98222,2e-05,3.4938]
[1777639233279,33.6,78127.25,0.0,-0.98193,2e-05,3.54259]
[1777639234286,33.6,78125.61,0.0,-0.98196,2e-05,3.538]
[1777639239322,33.6,78127.15,0.0,-0.98194,2e-05,3.54092]
[1777639244362,33.59,78117.85,0.0,-0.98211,2e-05,3.51187]
[1777639246371,33.59,78113.07,0.0,-0.98219,2e-05,3.49865]
[1777639249392,33.59,78107.56,0.0,-0.98228,2e-05,3.4828]
[1777639250935,33.59,78107.56,0.0,-0.98228,2e-05,3.4828]
[1777639251082,33.59,78107.56,0.0,-0.98228,2e-05,3.4828]
[1777639253424,33.59,78105.32,0.0,-0.98233,2e-05,3.47536]
[1777639253579,33.59,78105.32,0.0,-0.98233,2e-05,3.47536]
[1777639253581,33.59,78105.25,0.0,-0.98233,2e-05,3.47451]
[1777639254428,33.59,78099.8,0.0,-0.98242,2e-05,3.45876]
[1777639255434,33.59,78092.02,0.0,-0.98255,2e-05,3.43667]
[1777639256441,33.58,78089.96,0.0,-0.98259,2e-05,3.43041]
[1777639258455,33.58,78084.5,0.0,-0.98268,2e-05,3.41429]
[1777639260469,33.58,78086.8,0.0,-0.98265,2e-05,3.41952]
[1777639262489,33.58,78084.91,0.0,-0.98269,2e-05,3.41379]
[1777639262580,33.58,78084.91,0.0,-0.98269,2e-05,3.41379]
[1777639265637,33.58,78088.59,0.0,-0.98264,2e-05,3.42226]
[1777639265830,33.58,78088.59,0.0,-0.98264,2e-05,3.42226]
[1777639269439,33.58,78092.54,0.0,-0.98257,2e-05,3.43392]
[1777639269582,33.58,78092.54,0.0,-0.98257,2e-05,3.43392]
[1777639270540,33.57,78080.98,0.0,-0.98276,2e-05,3.40112]
[1777639271547,33.58,78076.43,0.0,-0.98283,2e-05,3.38898]
[1777639273376,33.58,78076.43,0.0,-0.98283,2e-05,3.38898]
[1777639273581,33.58,78072.85,0.0,-0.98289,2e-05,3.37952]
[1777639275724,33.58,78072.27,0.0,-0.98289,2e-05,3.37853]
[1777639275834,33.58,78072.27,0.0,-0.98289,2e-05,3.37853]
[1777639275935,33.58,78071.96,0.0,-0.9829,2e-05,3.37722]
[1777639276582,33.58,78066.7,0.0,-0.98299,2e-05,3.36249]
[1777639277589,33.58,78061.26,0.0,-0.98307,2e-05,3.34811]
[1777639280610,33.57,78053.53,0.0,-0.9832,2e-05,3.32622]
[1777639283954,33.57,78051.29,0.0,-0.98324,2e-05,3.31977]
[1777639284080,33.57,78051.29,0.0,-0.98324,2e-05,3.31977]
[1777639287659,33.57,78043.46,0.0,-0.98337,2e-05,3.29747]
[1777639289673,33.57,78038.77,0.0,-0.98344,2e-05,3.28432]
[1777639292621,33.57,78034.56,0.0,-0.98352,2e-05,3.27119]
[1777639292829,33.57,78034.56,0.0,-0.98352,2e-05,3.27119]
[1777639297481,33.56,78034.29,0.0,-0.98353,2e-05,3.26937]
[1777639297575,33.56,78034.29,0.0,-0.98353,2e-05,3.26937]
[1777639300751,33.56,78027.86,0.0,-0.98363,2e-05,3.25123]
[1777639301758,33.56,78017.9,0.0,-0.98379,2e-05,3.22475]
[1777639304066,33.56,78014.5,0.0,-0.98384,2e-05,3.21559]
[1777639304075,33.56,78014.5,0.0,-0.98384,2e-05,3.21559]
[1777639304167,33.56,78013.46,0.0,-0.98386,2e-05,3.21246]
[1777639306274,33.56,78013.07,0.0,-0.98386,2e-05,3.21144]
[1777639306333,33.56,78013.07,0.0,-0.98386,2e-05,3.21144]
[1777639306376,33.56,78013.05,0.0,-0.98386,2e-05,3.21101]
[1777639307800,33.56,78005.7,0.0,-0.98398,1e-05,3.19166]
[1777639308807,33.56,77997.32,0.0,-0.9841,1e-05,3.16989]
[1777639310821,33.56,77983.93,0.0,-0.9843,1e-05,3.13528]
[1777639312835,33.56,77984.1,0.0,-0.9843,1e-05,3.13572]
[1777639317024,33.56,77982.7,0.0,-0.98432,1e-05,3.13194]
[1777639317081,33.56,77982.7,0.0,-0.98432,1e-05,3.13194]
[1777639320891,33.56,77967.62,0.0,-0.98454,1e-05,3.09319]
[1777639322905,33.56,77965.61,0.0,-0.98457,1e-05,3.08804]
[1777639325568,33.56,77965.53,0.0,-0.98457,1e-05,3.08788]
[1777639325581,33.56,77965.53,0.0,-0.98457,1e-05,3.08788]
[1777639330965,33.56,77974.76,0.0,-0.98444,1e-05,3.11147]
[1777639331972,33.56,77980.26,0.0,-0.98436,1e-05,3.12549]
[1777639332980,33.56,77986.12,0.0,-0.98427,1e-05,3.14047]
[1777639334700,33.56,77989.6,0.0,-0.98422,1e-05,3.14934]
[1777639334830,33.56,77989.6,0.0,-0.98422,1e-05,3.14934]
[1777639339021,33.56,77994.07,0.0,-0.98416,1e-05,3.16041]
[1777639341707,33.56,77990.75,0.0,-0.98421,1e-05,3.15161]
[1777639341828,33.56,77990.75,0.0,-0.98421,1e-05,3.15161]
[1777639344755,33.56,77990.05,0.0,-0.98422,1e-05,3.14948]
[1777639344831,33.56,77990.05,0.0,-0.98422,1e-05,3.14948]
[1777639345063,33.55,77989.01,0.0,-0.98424,1e-05,3.1467]
[1777639346913,33.55,77987.78,0.0,-0.98425,1e-05,3.14342]
[1777639347081,33.55,77987.78,0.0,-0.98425,1e-05,3.14342]
[1777639349091,33.55,77980.98,0.0,-0.98436,1e-05,3.12567]
[1777639351106,33.55,77978.61,0.0,-0.9844,1e-05,3.11783]
[1777639351487,33.55,77978.61,0.0,-0.9844,1e-05,3.11783]
[1777639351578,33.55,77978.61,0.0,-0.9844,1e-05,3.11783]
[1777639354469,33.55,77977.52,0.0,-0.98442,1e-05,3.11483]
[1777639354581,33.55,77977.52,0.0,-0.98442,1e-05,3.11483]
[1777639355314,33.55,77977.52,0.0,-0.98442,1e-05,3.11483]
[1777639355327,33.55,77977.52,0.0,-0.98442,1e-05,3.11483]
[1777639355413,33.55,77976.55,0.0,-0.98443,1e-05,3.11229]
[1777639357148,33.55,77966.94,0.0,-0.98457,1e-05,3.08773]
[1777639358392,33.55,77966.94,0.0,-0.98457,1e-05,3.08773]
[1777639358578,33.55,77966.73,0.0,-0.98458,1e-05,3.08718]
[1777639362183,33.55,77959.74,0.0,-0.98468,1e-05,3.06948]
[1777639363190,33.55,77955.44,0.0,-0.98474,1e-05,3.05866]
[1777639365204,33.55,77959.74,0.0,-0.98468,1e-05,3.06958]
[1777639365486,33.55,77959.74,0.0,-0.98468,1e-05,3.06958]
[1777639365578,33.55,77959.74,0.0,-0.98468,1e-05,3.06958]
[1777639366211,33.55,77966.58,0.0,-0.98458,1e-05,3.08691]
[1777639368225,33.55,77968.49,0.0,-0.98455,1e-05,3.09173]
[1777639369671,33.55,77971.82,0.0,-0.9845,1e-05,3.10018]
[1777639369830,33.55,77971.82,0.0,-0.9845,1e-05,3.10018]
[1777639370240,33.55,77973.14,0.0,-0.98448,1e-05,3.10351]
[1777639371246,33.55,77978.01,0.0,-0.98441,1e-05,3.1159]
[1777639372225,33.55,77978.01,0.0,-0.98441,1e-05,3.1159]
[1777639372324,33.55,77978.01,0.0,-0.98441,1e-05,3.1159]
[1777639376478,33.55,77975.38,0.0,-0.98445,1e-05,3.10894]
[1777639376576,33.55,77973.19,0.0,-0.98448,1e-05,3.10331]
[1777639377817,33.55,77971.18,0.0,-0.98451,1e-05,3.09815]
[1777639377828,33.55,77971.18,0.0,-0.98451,1e-05,3.09815]
[1777639378295,33.55,77970.89,0.0,-0.98452,1e-05,3.09737]
[1777639380143,33.55,77969.74,0.0,-0.98453,1e-05,3.09442]
[1777639380328,33.55,77969.74,0.0,-0.98453,1e-05,3.09442]
[1777639386351,33.55,77966.75,0.0,-0.98458,1e-05,3.08666]
[1777639387358,33.55,77972.62,0.0,-0.98449,1e-05,3.10155]
[1777639387851,33.55,77972.62,0.0,-0.98449,1e-05,3.10155]
[1777639388077,33.55,77972.62,0.0,-0.98449,1e-05,3.10155]
[1777639390082,33.55,77973.83,0.0,-0.98448,1e-05,3.10452]
[1777639390330,33.55,77973.83,0.0,-0.98448,1e-05,3.10452]
[1777639390378,33.55,77973.27,0.0,-0.98448,1e-05,3.10304]
[1777639393515,33.55,77970.82,0.0,-0.98452,1e-05,3.09665]
[1777639393576,33.55,77970.82,0.0,-0.98452,1e-05,3.09665]
[1777639399442,33.55,77970.38,0.0,-0.98453,1e-05,3.09526]
[1777639400211,33.55,77970.38,0.0,-0.98453,1e-05,3.09526]
[1777639400332,33.55,77970.38,0.0,-0.98453,1e-05,3.09526]
[1777639402912,33.55,77974.27,0.0,-0.98447,1e-05,3.10501]
[1777639403079,33.55,77974.27,0.0,-0.98447,1e-05,3.10501]
[1777639403470,33.55,77974.17,0.0,-0.98448,1e-05,3.10469]
[1777639406492,33.55,77967.89,0.0,-0.98457,1e-05,3.08855]
[1777639406711,33.55,77967.89,0.0,-0.98457,1e-05,3.08855]
[1777639406828,33.55,77967.89,0.0,-0.98457,1e-05,3.08855]
[1777639407499,33.55,77963.94,0.0,-0.98463,1e-05,3.07852]
[1777639408511,33.55,77958.63,0.0,-0.9847,1e-05,3.06509]
[1777639409515,33.55,77950.65,0.0,-0.98482,1e-05,3.04503]
[1777639410522,33.55,77948.39,0.0,-0.98485,1e-05,3.03941]
[1777639411690,33.55,77948.39,0.0,-0.98485,1e-05,3.03941]
[1777639411830,33.55,77948.39,0.0,-0.98485,1e-05,3.03941]
[1777639415557,33.55,77943.51,0.0,-0.98492,1e-05,3.02599]
[1777639417548,33.55,77943.15,0.0,-0.98493,1e-05,3.02519]
[1777639417576,33.55,77943.15,0.0,-0.98493,1e-05,3.02519]
[1777639419268,33.55,77943.98,0.0,-0.98492,1e-05,3.02736]
[1777639419328,33.55,77943.98,0.0,-0.98492,1e-05,3.02736]
[1777639419369,33.55,77943.59,0.0,-0.98492,1e-05,3.02658]
[1777639422499,33.55,77942.6,0.0,-0.98493,1e-05,3.0242]
[1777639422576,33.55,77940.84,0.0,-0.98496,1e-05,3.01992]
[1777639426424,33.55,77937.95,0.0,-0.985,1e-05,3.01307]
[1777639426526,33.55,77938.96,0.0,-0.98498,1e-05,3.01584]
[1777639426576,33.55,77938.96,0.0,-0.98498,1e-05,3.01584]
[1777639427400,33.55,77938.96,0.0,-0.98498,1e-05,3.01584]
[1777639427581,33.55,77939.73,0.0,-0.98497,1e-05,3.01788]
[1777639433027,33.55,77942.59,0.0,-0.98493,1e-05,3.02547]
[1777639433078,33.55,77942.59,0.0,-0.98493,1e-05,3.02547]
[1777639434000,33.55,77942.5,0.0,-0.98493,1e-05,3.02546]
[1777639434078,33.55,77942.5,0.0,-0.98493,1e-05,3.02546]
[1777639434101,33.55,77941.95,0.0,-0.98493,1e-05,3.0242]
[1777639438718,33.56,77937.65,0.0,-0.98499,1e-05,3.01396]
[1777639443363,33.56,77937.53,0.0,-0.98499,1e-05,3.01403]
[1777639443579,33.56,77939.68,0.0,-0.98496,1e-05,3.01962]
[1777639448789,33.56,77940.59,0.0,-0.98494,1e-05,3.02239]
[1777639452561,33.56,77941.33,0.0,-0.98493,1e-05,3.02443]
[1777639452575,33.56,77941.8,0.0,-0.98493,1e-05,3.0257]
[1777639452819,33.56,77945.85,0.0,-0.98487,1e-05,3.03591]
[1777639455360,33.56,77948.64,0.0,-0.98483,1e-05,3.04296]
[1777639455427,33.56,77949.49,0.0,-0.98481,1e-05,3.04521]
[1777639455577,33.56,77949.49,0.0,-0.98481,1e-05,3.04521]
[1777639459069,33.56,77950.85,0.0,-0.98479,1e-05,3.04873]
[1777639459332,33.56,77950.85,0.0,-0.98479,1e-05,3.04873]
[1777639459434,33.56,77954.91,0.0,-0.98474,1e-05,3.05902]
[1777639463255,33.56,77954.9,0.0,-0.98473,1e-05,3.05907]
[1777639463328,33.56,77954.9,0.0,-0.98473,1e-05,3.05907]
[1777639463443,33.56,77954.9,0.0,-0.98473,1e-05,3.05907]
[1777639463583,33.56,77954.43,0.0,-0.98474,1e-05,3.05796]
[1777639467810,33.56,77953.39,0.0,-0.98476,1e-05,3.05546]
[1777639467825,33.56,77953.39,0.0,-0.98476,1e-05,3.05546]
[1777639471753,33.56,77955.46,0.0,-0.98472,1e-05,3.06089]
[1777639471832,33.56,77955.46,0.0,-0.98472,1e-05,3.06089]
[1777639472430,33.56,77955.46,0.0,-0.98472,1e-05,3.06089]
[1777639472579,33.56,77955.46,0.0,-0.98472,1e-05,3.06089]
[1777639472531,33.56,77956.05,0.0,-0.98472,1e-05,3.06088]
[1777639477995,33.56,77954.14,0.0,-0.98475,1e-05,3.05637]
[1777639482325,33.56,77950.64,0.0,-0.9848,1e-05,3.04778]
[1777639482372,33.56,77946.7,0.0,-0.98485,1e-05,3.03807]
[1777639484039,33.56,77952.31,0.0,-0.98477,1e-05,3.05224]
[1777639486053,33.56,77947.0,0.0,-0.98485,1e-05,3.03912]
[1777639487921,33.56,77947.05,0.0,-0.98485,1e-05,3.03942]
[1777639488067,33.56,77947.11,0.0,-0.98484,1e-05,3.03957]
[1777639488708,33.56,77947.11,0.0,-0.98484,1e-05,3.03957]
[1777639489242,33.56,77947.11,0.0,-0.98484,1e-05,3.03957]
[1777639489378,33.56,77947.11,0.0,-0.98484,1e-05,3.03957]
[1777639495117,33.57,77947.21,0.0,-0.98484,1e-05,3.04054]
[1777639500151,33.57,77946.15,0.0,-0.98485,1e-05,3.03841]
[1777639504179,33.57,77938.69,0.0,-0.98495,1e-05,3.02034]
[1777639505808,33.57,77937.63,0.0,-0.98497,1e-05,3.01784]
[1777639505828,33.57,77937.63,0.0,-0.98497,1e-05,3.01784]
[1777639506193,33.57,77936.69,0.0,-0.98498,1e-05,3.01564]
[1777639507327,33.57,77936.69,0.0,-0.98498,1e-05,3.01564]
[1777639507576,33.57,77936.69,0.0,-0.98498,1e-05,3.01564]
[1777639513243,33.57,77940.94,0.0,-0.98491,1e-05,3.02724]
[1777639515320,33.57,77942.69,0.0,-0.98489,1e-05,3.03174]
[1777639515576,33.57,77942.69,0.0,-0.98489,1e-05,3.03174]
[1777639515381,33.57,77946.04,0.0,-0.98484,1e-05,3.04024]
[1777639516264,33.57,77951.7,0.0,-0.98476,1e-05,3.05455]
[1777639518278,33.57,77953.04,0.0,-0.98474,1e-05,3.05806]
[1777639520076,33.57,77953.65,0.0,-0.98473,1e-05,3.05967]
[1777639520327,33.57,77953.65,0.0,-0.98473,1e-05,3.05967]
[1777639526334,33.57,77949.13,0.0,-0.98479,1e-05,3.04878]
[1777639529256,33.57,77948.35,0.0,-0.9848,1e-05,3.047]
[1777639529330,33.57,77948.35,0.0,-0.9848,1e-05,3.047]
[1777639529355,33.57,77948.67,0.0,-0.9848,1e-05,3.04789]
[1777639530753,33.57,77949.9,0.0,-0.98478,1e-05,3.05107]
[1777639530829,33.57,77949.9,0.0,-0.98478,1e-05,3.05107]
[1777639534390,33.58,77943.64,0.0,-0.98487,1e-05,3.03414]
[1777639536170,33.58,77942.16,0.0,-0.98489,1e-05,3.03056]
[1777639536329,33.58,77942.16,0.0,-0.98489,1e-05,3.03056]
[1777639536405,33.58,77940.84,0.0,-0.98491,1e-05,3.02739]
[1777639537412,33.58,77940.84,0.0,-0.98491,1e-05,3.02739]
[1777639537576,33.58,77940.84,0.0,-0.98491,1e-05,3.02739]
[1777639539425,33.58,77947.9,0.0,-0.98481,1e-05,3.04543]
[1777639541322,33.58,77951.25,0.0,-0.98476,1e-05,3.05393]
[1777639541581,33.58,77951.25,0.0,-0.98476,1e-05,3.05393]
[1777639541657,33.58,77951.72,0.0,-0.98475,1e-05,3.05519]
[1777639542483,33.58,77951.72,0.0,-0.98475,1e-05,3.05519]
[1777639542577,33.58,77951.72,0.0,-0.98475,1e-05,3.05519]
[1777639547347,33.58,77950.84,0.0,-0.98476,1e-05,3.05334]
[1777639547575,33.58,77950.84,0.0,-0.98476,1e-05,3.05334]
[1777639547482,33.58,77951.45,0.0,-0.98475,1e-05,3.05495]
[1777639548108,33.58,77951.45,0.0,-0.98475,1e-05,3.05495]
[1777639548325,33.58,77951.45,0.0,-0.98475,1e-05,3.05495]
[1777639553524,33.58,77951.62,0.0,-0.98475,1e-05,3.05582]
[1777639555154,33.58,77949.37,0.0,-0.98478,1e-05,3.05024]
[1777639555326,33.58,77949.37,0.0,-0.98478,1e-05,3.05024]
[1777639555538,33.58,77948.37,0.0,-0.9848,1e-05,3.04782]
[1777639556672,33.58,77948.37,0.0,-0.9848,1e-05,3.04782]
[1777639556834,33.58,77947.2,0.0,-0.98481,1e-05,3.04497]
[1777639562424,33.58,77944.62,0.0,-0.98485,1e-05,3.03895]
[1777639562582,33.58,77944.62,0.0,-0.98485,1e-05,3.03895]
[1777639562587,33.58,77946.1,0.0,-0.98482,1e-05,3.04275]
[1777639563053,33.58,77946.1,0.0,-0.98482,1e-05,3.04275]
[1777639563078,33.58,77946.1,0.0,-0.98482,1e-05,3.04275]
[1777639564602,33.58,77947.51,0.0,-0.9848,1e-05,3.04637]
[1777639564601,33.58,77973.21,0.0,-0.98443,1e-05,3.11144]
[1777639565608,33.58,77983.7,0.0,-0.98428,1e-05,3.13839]
[1777639566615,33.58,77985.28,0.0,-0.98425,1e-05,3.14321]
[1777639567900,33.59,77984.89,0.0,-0.98425,1e-05,3.1429]
[1777639573664,33.58,77986.36,0.0,-0.98423,1e-05,3.14582]
[1777639578699,33.58,77985.48,0.0,-0.98425,1e-05,3.14308]
[1777639582727,33.58,78004.81,0.0,-0.98396,2e-05,3.19267]
[1777639583734,33.58,78018.7,0.0,-0.98375,2e-05,3.22893]
[1777639584741,33.58,78021.41,0.0,-0.98371,2e-05,3.23596]
[1777639589776,33.56,78024.01,0.0,-0.98373,2e-05,3.23346]
[1777639592796,33.54,78018.89,0.0,-0.98386,2e-05,3.21133]
[1777639595460,33.54,78019.37,0.0,-0.98386,2e-05,3.21053]
[1777639595581,33.54,78019.37,0.0,-0.98386,2e-05,3.21053]
[1777639595667,33.53,78017.34,0.0,-0.98391,2e-05,3.20129]
[1777639596578,33.53,78017.34,0.0,-0.98391,2e-05,3.20129]
[1777639596826,33.53,78016.43,0.0,-0.98394,2e-05,3.19709]
[1777639599449,33.53,78009.7,0.0,-0.98404,1e-05,3.17941]
[1777639599577,33.53,78009.7,0.0,-0.98404,1e-05,3.17941]
[1777639599616,33.53,78011.28,0.0,-0.98402,1e-05,3.18321]
[1777639601627,33.53,78011.28,0.0,-0.98402,1e-05,3.18321]
[1777639601829,33.53,78010.51,0.0,-0.98403,1e-05,3.18089]
[1777639605888,33.52,78006.03,0.0,-0.9841,1e-05,3.16865]
[1777639606895,33.52,77990.18,0.0,-0.98434,1e-05,3.12783]
[1777639607902,33.52,77980.1,0.0,-0.98448,1e-05,3.10216]
[1777639608908,33.52,77973.63,0.0,-0.98458,1e-05,3.08585]
[1777639613475,33.52,77973.18,0.0,-0.98458,1e-05,3.08474]
[1777639613590,33.52,77973.18,0.0,-0.98458,1e-05,3.08474]
[1777639613628,33.52,77973.46,0.0,-0.98458,1e-05,3.08547]
[1777639614535,33.52,77973.46,0.0,-0.98458,1e-05,3.08547]
[1777639614577,33.52,77973.46,0.0,-0.98458,1e-05,3.08547]
[1777639619005,33.52,77979.21,0.0,-0.9845,1e-05,3.10013]
[1777639620375,33.52,77979.21,0.0,-0.9845,1e-05,3.10013]
[1777639620449,33.52,78005.51,0.0,-0.98411,1e-05,3.16764]
[1777639621032,33.52,78024.02,0.0,-0.98384,2e-05,3.2145]
[1777639622035,33.52,78032.41,0.0,-0.98371,2e-05,3.23648]
[1777639623484,33.52,78032.41,0.0,-0.98371,2e-05,3.23648]
[1777639629084,33.51,78028.53,0.0,-0.9838,2e-05,3.22151]
[1777639632105,33.51,78023.93,0.0,-0.98387,2e-05,3.20879]
[1777639634356,33.51,78021.4,0.0,-0.98391,2e-05,3.20197]
[1777639634578,33.51,78021.4,0.0,-0.98391,2e-05,3.20197]
[1777639634679,33.51,78023.4,0.0,-0.98388,2e-05,3.20679]
[1777639635233,33.51,78023.4,0.0,-0.98388,2e-05,3.20679]
[1777639635326,33.51,78023.4,0.0,-0.98388,2e-05,3.20679]
[1777639641167,33.5,78026.55,0.0,-0.98384,2e-05,3.21372]
[1777639646172,33.5,78026.01,0.0,-0.98386,2e-05,3.21142]
[1777639646326,33.5,78026.01,0.0,-0.98386,2e-05,3.21142]
[1777639646422,33.5,78027.48,0.0,-0.98384,2e-05,3.21482]
[1777639647151,33.5,78027.48,0.0,-0.98384,2e-05,3.21482]
[1777639647327,33.5,78027.48,0.0,-0.98384,2e-05,3.21482]
[1777639650231,33.5,78020.36,0.0,-0.98395,2e-05,3.19553]
[1777639651122,33.5,78020.36,0.0,-0.98395,2e-05,3.19553]
[1777639651325,33.5,78020.36,0.0,-0.98395,2e-05,3.19553]
[1777639651393,33.5,78017.76,0.0,-0.984,2e-05,3.18668]
[1777639651838,33.5,78017.76,0.0,-0.984,2e-05,3.18668]
[1777639652076,33.5,78017.76,0.0,-0.984,2e-05,3.18668]
[1777639657281,33.5,78018.18,0.0,-0.984,2e-05,3.18664]
[1777639658400,33.5,78018.18,0.0,-0.984,2e-05,3.18664]
[1777639658575,33.5,78018.18,0.0,-0.984,2e-05,3.18664]
[1777639658634,33.5,78016.93,0.0,-0.98402,1e-05,3.1832]
[1777639659740,33.5,78016.93,0.0,-0.98402,1e-05,3.1832]
[1777639659829,33.5,78015.71,0.0,-0.98404,1e-05,3.17984]
[1777639663729,33.49,78012.59,0.0,-0.98409,1e-05,3.17123]
[1777639663825,33.49,78010.24,0.0,-0.98412,1e-05,3.16498]
[1777639664476,33.49,78010.24,0.0,-0.98412,1e-05,3.16498]
[1777639664583,33.49,78010.24,0.0,-0.98412,1e-05,3.16498]
[1777639664685,33.49,78009.17,0.0,-0.98414,1e-05,3.16207]
[1777639667352,33.49,78005.2,0.0,-0.9842,1e-05,3.15142]
[1777639671380,33.49,78011.23,0.0,-0.98411,1e-05,3.16657]
[1777639673115,33.49,78013.53,0.0,-0.98408,1e-05,3.1724]
[1777639673324,33.49,78013.53,0.0,-0.98408,1e-05,3.1724]
[1777639673393,33.49,78013.01,0.0,-0.98409,1e-05,3.1709]
[1777639674476,33.49,78013.01,0.0,-0.98409,1e-05,3.1709]
[1777639674576,33.49,78013.01,0.0,-0.98409,1e-05,3.1709]
[1777639678073,33.49,78010.95,0.0,-0.98412,1e-05,3.16493]
[1777639678329,33.49,78010.95,0.0,-0.98412,1e-05,3.16493]
[1777639678498,33.49,78010.95,0.0,-0.98412,1e-05,3.16493]
[1777639678577,33.49,78010.95,0.0,-0.98412,1e-05,3.16493]
[1777639678599,33.49,78011.14,0.0,-0.98412,1e-05,3.16528]
[1777639681451,33.49,78015.22,0.0,-0.98406,1e-05,3.17543]
[1777639682232,33.49,78015.22,0.0,-0.98406,1e-05,3.17543]
[1777639682328,33.49,78015.22,0.0,-0.98406,1e-05,3.17543]
[1777639682624,33.49,78015.22,0.0,-0.98406,1e-05,3.17543]
[1777639682725,33.49,78018.75,0.0,-0.98401,2e-05,3.18445]
[1777639682830,33.49,78018.75,0.0,-0.98401,2e-05,3.18445]
[1777639687666,33.49,78017.51,0.0,-0.98403,1e-05,3.18055]
[1777639687682,33.49,78018.1,0.0,-0.98403,1e-05,3.18192]
[1777639687826,33.49,78018.1,0.0,-0.98403,1e-05,3.18192]
[1777639689036,33.49,78020.34,0.0,-0.98399,2e-05,3.18757]
[1777639689084,33.49,78020.34,0.0,-0.98399,2e-05,3.18757]
[1777639691521,33.48,78026.24,0.0,-0.98391,2e-05,3.20239]
[1777639692896,33.49,78026.69,0.0,-0.9839,2e-05,3.20359]
[1777639693077,33.49,78026.69,0.0,-0.9839,2e-05,3.20359]
[1777639693519,33.49,78026.69,0.0,-0.9839,2e-05,3.20359]
[1777639693577,33.49,78026.69,0.0,-0.9839,2e-05,3.20359]
[1777639693621,33.49,78027.02,0.0,-0.9839,2e-05,3.20448]
[1777639699808,33.48,78024.23,0.0,-0.98394,2e-05,3.19634]
[1777639699825,33.48,78022.11,0.0,-0.98398,2e-05,3.1906]
[1777639700552,33.48,78022.11,0.0,-0.98398,2e-05,3.1906]
[1777639700580,33.48,78022.11,0.0,-0.98398,2e-05,3.1906]
[1777639700583,33.48,78022.39,0.0,-0.98397,2e-05,3.19113]
[1777639702598,33.48,78018.93,0.0,-0.98403,1e-05,3.18173]
[1777639707633,33.48,78022.26,0.0,-0.98398,2e-05,3.1895]
[1777639708247,33.48,78022.26,0.0,-0.98398,2e-05,3.1895]
[1777639708324,33.48,78022.26,0.0,-0.98398,2e-05,3.1895]
[1777639708640,33.48,78022.44,0.0,-0.98398,2e-05,3.18977]
[1777639709044,33.48,78022.44,0.0,-0.98398,2e-05,3.18977]
[1777639709079,33.48,78022.44,0.0,-0.98398,2e-05,3.18977]
[1777639717084,33.48,78022.04,0.0,-0.984,2e-05,3.18551]
[1777639717326,33.48,78022.04,0.0,-0.984,2e-05,3.18551]
[1777639717703,33.47,78022.86,0.0,-0.98399,2e-05,3.18746]
[1777639718354,33.47,78022.86,0.0,-0.98399,2e-05,3.18746]
[1777639718579,33.47,78022.86,0.0,-0.98399,2e-05,3.18746]
[1777639723745,33.47,78024.66,0.0,-0.98397,2e-05,3.19102]
[1777639726836,33.47,78024.52,0.0,-0.98398,2e-05,3.19027]
[1777639727078,33.47,78024.47,0.0,-0.98398,2e-05,3.18995]
[1777639728349,33.47,78021.97,0.0,-0.98402,2e-05,3.18325]
[1777639728577,33.47,78021.97,0.0,-0.98402,2e-05,3.18325]
[1777639728779,33.47,78020.48,0.0,-0.98404,1e-05,3.1792]
[1777639730274,33.47,78022.54,0.0,-0.98401,2e-05,3.18439]
[1777639730333,33.47,78022.54,0.0,-0.98401,2e-05,3.18439]
[1777639733081,33.47,78020.85,0.0,-0.98404,1e-05,3.17944]
[1777639733328,33.47,78020.85,0.0,-0.98404,1e-05,3.17944]
[1777639733816,33.47,78012.31,0.0,-0.98417,1e-05,3.15712]
[1777639734695,33.47,78012.31,0.0,-0.98417,1e-05,3.15712]
[1777639734828,33.47,78012.31,0.0,-0.98417,1e-05,3.15712]
[1777639734823,33.47,78012.16,0.0,-0.98417,1e-05,3.1566]
[1777639739858,33.47,78011.96,0.0,-0.98418,1e-05,3.15542]
[1777639744734,33.47,78010.09,0.0,-0.98421,1e-05,3.15018]
[1777639744829,33.47,78010.09,0.0,-0.98421,1e-05,3.15018]
[1777639744833,33.47,78000.61,0.0,-0.98435,1e-05,3.12555]
[1777639745933,33.47,78000.27,0.0,-0.98435,1e-05,3.12467]
[1777639746077,33.47,78000.27,0.0,-0.98435,1e-05,3.12467]
[1777639751633,33.46,78002.37,0.0,-0.98433,1e-05,3.12961]
[1777639751826,33.46,78002.37,0.0,-0.98433,1e-05,3.12961]
[1777639751872,33.46,77995.51,0.0,-0.98443,1e-05,3.11185]
[1777639753314,33.46,77994.41,0.0,-0.98444,1e-05,3.10904]
[1777639753326,33.46,77994.41,0.0,-0.98444,1e-05,3.10904]
[1777639753957,33.46,77999.65,0.0,-0.98437,1e-05,3.12231]
[1777639757951,33.46,77996.95,0.0,-0.98441,1e-05,3.11511]
[1777639758076,33.46,77996.95,0.0,-0.98441,1e-05,3.11511]
[1777639758845,33.46,77996.95,0.0,-0.98441,1e-05,3.11511]
[1777639758177,33.46,77995.83,0.0,-0.98443,1e-05,3.11216]
[1777639759076,33.46,77995.83,0.0,-0.98443,1e-05,3.11216]
[1777639762524,33.46,77996.27,0.0,-0.98442,1e-05,3.11306]
[1777639762575,33.46,77996.27,0.0,-0.98442,1e-05,3.11306]
[1777639762625,33.46,77990.96,0.0,-0.9845,1e-05,3.09936]
[1777639763731,33.46,77990.96,0.0,-0.9845,1e-05,3.09936]
[1777639763832,33.46,77990.96,0.0,-0.9845,1e-05,3.09936]
[1777639763833,33.46,77988.05,0.0,-0.98454,1e-05,3.09191]
[1777639768268,33.46,77988.03,0.0,-0.98454,1e-05,3.09174]
[1777639768332,33.46,77988.03,0.0,-0.98454,1e-05,3.09174]
[1777639769294,33.46,77987.66,0.0,-0.98455,1e-05,3.09073]
[1777639769325,33.46,77987.66,0.0,-0.98455,1e-05,3.09073]
[1777639769340,33.46,77985.73,0.0,-0.98458,1e-05,3.08582]
[1777639771249,33.46,77983.51,0.0,-0.98461,1e-05,3.08015]
[1777639771338,33.46,77983.51,0.0,-0.98461,1e-05,3.08015]
[1777639775033,33.46,77982.97,0.0,-0.98463,1e-05,3.07713]
[1777639775076,33.46,77982.97,0.0,-0.98463,1e-05,3.07713]
[1777639775529,33.46,77982.97,0.0,-0.98463,1e-05,3.07713]
[1777639775582,33.46,77982.97,0.0,-0.98463,1e-05,3.07713]
[1777639775630,33.46,77985.43,0.0,-0.98459,1e-05,3.08333]
[1777639780926,33.46,77986.45,0.0,-0.98458,1e-05,3.08514]
[1777639781080,33.46,77986.45,0.0,-0.98458,1e-05,3.08514]
[1777639781150,33.46,77984.68,0.0,-0.98461,1e-05,3.08035]
[1777639782009,33.46,77984.68,0.0,-0.98461,1e-05,3.08035]
[1777639782081,33.46,77984.68,0.0,-0.98461,1e-05,3.08035]
[1777639787830,33.46,77985.47,0.0,-0.9846,1e-05,3.08225]
[1777639788079,33.46,77986.25,0.0,-0.98459,1e-05,3.08393]
[1777639791296,33.46,77985.27,0.0,-0.9846,1e-05,3.08138]
[1777639791325,33.46,77985.27,0.0,-0.9846,1e-05,3.08138]
[1777639791455,33.46,77983.93,0.0,-0.98462,1e-05,3.07793]
[1777639793239,33.46,77983.11,0.0,-0.98463,1e-05,3.07585]
[1777639793326,33.46,77983.11,0.0,-0.98463,1e-05,3.07585]
[1777639796894,33.46,77983.12,0.0,-0.98463,1e-05,3.07584]
[1777639797074,33.46,77982.97,0.0,-0.98464,1e-05,3.07544]
[1777639797262,33.46,77980.52,0.0,-0.98467,1e-05,3.06922]
[1777639799054,33.46,77979.05,0.0,-0.98469,1e-05,3.06544]
[1777639799075,33.46,77979.05,0.0,-0.98469,1e-05,3.06544]
[1777639802068,33.46,77979.55,0.0,-0.98469,1e-05,3.06682]
[1777639805318,33.46,77985.32,0.0,-0.9846,1e-05,3.08164]
[1777639806623,33.46,77985.32,0.0,-0.9846,1e-05,3.08164]
[1777639806829,33.46,77985.32,0.0,-0.9846,1e-05,3.08164]
[1777639807798,33.46,77986.81,0.0,-0.98458,1e-05,3.08531]
[1777639807900,33.46,77986.09,0.0,-0.98459,1e-05,3.08334]
[1777639808074,33.46,77986.09,0.0,-0.98459,1e-05,3.08334]
[1777639808339,33.46,77985.74,0.0,-0.9846,1e-05,3.08245]
[1777639812597,33.46,77985.44,0.0,-0.9846,1e-05,3.0815]
[1777639812827,33.46,77985.44,0.0,-0.9846,1e-05,3.0815]
[1777639814380,33.46,77989.61,0.0,-0.98454,1e-05,3.09213]
[1777639815388,33.46,77995.52,0.0,-0.98445,1e-05,3.10717]
[1777639816667,33.46,77995.52,0.0,-0.98445,1e-05,3.10717]
[1777639816830,33.46,77995.52,0.0,-0.98445,1e-05,3.10717]
[1777639816851,33.46,77998.75,0.0,-0.98441,1e-05,3.1153]
[1777639817402,33.46,78002.16,0.0,-0.98436,1e-05,3.12404]
[1777639819416,33.46,78005.15,0.0,-0.98431,1e-05,3.13162]
[1777639822086,33.46,78003.59,0.0,-0.98434,1e-05,3.12747]
[1777639822324,33.46,78003.59,0.0,-0.98434,1e-05,3.12747]
[1777639822439,33.46,78000.05,0.0,-0.98439,1e-05,3.11833]
[1777639823574,33.46,78000.05,0.0,-0.98439,1e-05,3.11833]
[1777639823675,33.46,77995.68,0.0,-0.98446,1e-05,3.10703]
[1777639825981,33.46,77992.45,0.0,-0.9845,1e-05,3.09872]
[1777639826079,33.46,77992.45,0.0,-0.9845,1e-05,3.09872]
[1777639831171,33.46,77995.11,0.0,-0.98446,1e-05,3.10541]
[1777639831326,33.46,77995.11,0.0,-0.98446,1e-05,3.10541]
[1777639832952,33.45,77994.35,0.0,-0.98448,1e-05,3.10182]
[1777639833076,33.45,77994.43,0.0,-0.98448,1e-05,3.102]
[1777639833516,33.45,77994.09,0.0,-0.98449,1e-05,3.1011]
[1777639838551,33.45,77995.09,0.0,-0.98447,1e-05,3.10354]
[1777639840094,33.45,77995.41,0.0,-0.98447,1e-05,3.10433]
[1777639840327,33.45,77995.41,0.0,-0.98447,1e-05,3.10433]
[1777639846607,33.45,77993.79,0.0,-0.98449,1e-05,3.09996]
[1777639847931,33.45,77993.79,0.0,-0.98449,1e-05,3.09996]
[1777639848076,33.45,77996.18,0.0,-0.98446,1e-05,3.10604]
[1777639850455,33.45,77994.48,0.0,-0.98448,1e-05,3.10163]
[1777639850576,33.45,77994.48,0.0,-0.98448,1e-05,3.10163]
[1777639850634,33.45,77994.75,0.0,-0.98448,1e-05,3.1023]
[1777639854388,33.45,77993.05,0.0,-0.98451,1e-05,3.09788]
[1777639854576,33.45,77993.05,0.0,-0.98451,1e-05,3.09788]
[1777639857684,33.45,77987.9,0.0,-0.98458,1e-05,3.08469]
[1777639859698,33.45,77983.78,0.0,-0.98464,1e-05,3.07424]
[1777639860310,33.45,77983.78,0.0,-0.98464,1e-05,3.07424]
[1777639860327,33.45,77983.78,0.0,-0.98464,1e-05,3.07424]
[1777639862834,33.45,77983.56,0.0,-0.98464,1e-05,3.07372]
[1777639862859,33.45,77983.83,0.0,-0.98464,1e-05,3.07442]
[1777639863076,33.45,77983.83,0.0,-0.98464,1e-05,3.07442]
[1777639867945,33.45,77983.95,0.0,-0.98464,1e-05,3.07478]
[1777639868075,33.45,77983.95,0.0,-0.98464,1e-05,3.07478]
[1777639873802,33.45,77988.02,0.0,-0.98458,1e-05,3.08518]
[1777639876197,33.45,77987.49,0.0,-0.98459,1e-05,3.08381]
[1777639876325,33.45,77987.49,0.0,-0.98459,1e-05,3.08381]
[1777639876826,33.45,77983.41,0.0,-0.98465,1e-05,3.07345]
[1777639880424,33.45,77982.46,0.0,-0.98466,1e-05,3.07107]
[1777639880576,33.45,77982.46,0.0,-0.98466,1e-05,3.07107]
[1777639880852,33.45,77982.62,0.0,-0.98466,1e-05,3.07149]
[1777639882441,33.45,77982.85,0.0,-0.98465,1e-05,3.07209]
[1777639882577,33.45,77982.85,0.0,-0.98465,1e-05,3.07209]
[1777639886832,33.45,77988.22,0.0,-0.98458,1e-05,3.08575]
[1777639887078,33.45,77987.38,0.0,-0.98459,1e-05,3.08362]
[1777639887329,33.45,77987.38,0.0,-0.98459,1e-05,3.08362]
[1777639887574,33.45,77987.38,0.0,-0.98459,1e-05,3.08362]
[1777639887901,33.45,77988.35,0.0,-0.98457,1e-05,3.08609]
[1777639892935,33.45,77987.14,0.0,-0.9846,1e-05,3.08145]
[1777639897973,33.45,77991.92,0.0,-0.98453,1e-05,3.09372]
[1777639898395,33.45,77991.92,0.0,-0.98453,1e-05,3.09372]
[1777639898581,33.45,77991.92,0.0,-0.98453,1e-05,3.09372]
[1777639904015,33.45,77996.55,0.0,-0.98446,1e-05,3.10552]
[1777639909050,33.45,77996.33,0.0,-0.98446,1e-05,3.10495]
[1777639910457,33.45,77996.33,0.0,-0.98446,1e-05,3.10495]
[1777639910577,33.45,77996.33,0.0,-0.98446,1e-05,3.10495]
[1777639913846,33.45,77994.14,0.0,-0.9845,1e-05,3.09937]
[1777639913927,33.45,77994.94,0.0,-0.98448,1e-05,3.10144]
[1777639914075,33.45,77994.94,0.0,-0.98448,1e-05,3.10144]
[1777639919120,33.45,77994.21,0.0,-0.98449,1e-05,3.09985]
[1777639920180,33.45,77994.21,0.0,-0.98449,1e-05,3.09985]
[1777639920325,33.45,77994.21,0.0,-0.98449,1e-05,3.09985]
[1777639925402,33.46,77993.14,0.0,-0.98451,1e-05,3.09722]
[1777639925581,33.46,77993.14,0.0,-0.98451,1e-05,3.09722]
[1777639928239,33.46,77989.14,0.0,-0.98457,1e-05,3.08714]
[1777639928325,33.46,77989.14,0.0,-0.98457,1e-05,3.08714]
[1777639928340,33.46,77989.33,0.0,-0.98456,1e-05,3.08767]
[1777639932092,33.46,77987.99,0.0,-0.98458,1e-05,3.08441]
[1777639932326,33.46,77987.99,0.0,-0.98458,1e-05,3.08441]
[1777639936977,33.46,77989.95,0.0,-0.98455,1e-05,3.09052]
[1777639937076,33.46,77991.81,0.0,-0.98452,1e-05,3.09533]
[1777639939529,33.46,77989.65,0.0,-0.98455,1e-05,3.08986]
[1777639939577,33.46,77989.65,0.0,-0.98455,1e-05,3.08986]
[1777639939630,33.46,77990.81,0.0,-0.98453,1e-05,3.0929]
[1777639941049,33.46,77990.81,0.0,-0.98453,1e-05,3.0929]
[1777639941078,33.46,77990.67,0.0,-0.98454,1e-05,3.09255]
[1777639946309,33.46,77993.25,0.0,-0.9845,1e-05,3.09938]
[1777639949624,33.46,77993.33,0.0,-0.98449,1e-05,3.09965]
[1777639949828,33.46,77993.33,0.0,-0.98449,1e-05,3.09965]
[1777639952451,33.46,77993.58,0.0,-0.9845,1e-05,3.09875]
[1777639952575,33.46,77993.58,0.0,-0.9845,1e-05,3.09875]
[1777639952666,33.46,77993.5,0.0,-0.9845,1e-05,3.09861]
[1777639958393,33.46,77990.4,0.0,-0.98454,1e-05,3.09173]
[1777639961910,33.46,77990.48,0.0,-0.98454,1e-05,3.09201]
[1777639962076,33.46,77990.48,0.0,-0.98454,1e-05,3.09201]
[1777639967391,33.46,77989.82,0.0,-0.98454,1e-05,3.09057]
[1777639967575,33.46,77989.82,0.0,-0.98454,1e-05,3.09057]
[1777639967676,33.46,77990.75,0.0,-0.98453,1e-05,3.09302]
[1777639973498,33.46,77990.9,0.0,-0.98453,1e-05,3.0936]
[1777639978533,33.46,77990.39,0.0,-0.98453,1e-05,3.09249]
[1777639983569,33.46,77988.34,0.0,-0.98456,1e-05,3.08747]
[1777639988603,33.47,77988.96,0.0,-0.98455,1e-05,3.08933]
[1777639993644,33.47,77987.71,0.0,-0.98456,1e-05,3.08749]
[1777639998679,33.47,77988.51,0.0,-0.98455,1e-05,3.08983]
[1777640003716,33.47,77985.74,0.0,-0.98459,1e-05,3.0831]
[1777640005730,33.47,77978.13,0.0,-0.98469,1e-05,3.06464]
[1777640007744,33.47,77966.67,0.0,-0.98486,1e-05,3.036]
[1777640008214,33.47,77966.67,0.0,-0.98486,1e-05,3.036]
[1777640008325,33.47,77966.67,0.0,-0.98486,1e-05,3.036]
[1777640008751,33.47,77966.83,0.0,-0.98485,1e-05,3.03656]
[1777640012395,33.47,77969.17,0.0,-0.98483,1e-05,3.04129]
[1777640012574,33.47,77969.17,0.0,-0.98483,1e-05,3.04129]
[1777640012779,33.47,77969.04,0.0,-0.98483,1e-05,3.04111]
[1777640015800,33.47,77973.79,0.0,-0.98476,1e-05,3.05347]
[1777640020835,33.48,77971.5,0.0,-0.98478,1e-05,3.04833]
[1777640023576,33.48,77970.54,0.0,-0.9848,1e-05,3.04617]
[1777640024433,33.48,77970.21,0.0,-0.9848,1e-05,3.04547]
[1777640024577,33.48,77970.21,0.0,-0.9848,1e-05,3.04547]
[1777640024863,33.48,77968.83,0.0,-0.98482,1e-05,3.04213]
[1777640030366,33.48,77966.37,0.0,-0.98485,1e-05,3.03652]
[1777640030578,33.48,77966.37,0.0,-0.98485,1e-05,3.03652]
[1777640035940,33.48,77966.06,0.0,-0.98485,1e-05,3.03675]
[1777640038832,33.48,77967.47,0.0,-0.98483,1e-05,3.04058]
[1777640038992,33.48,77967.47,0.0,-0.98483,1e-05,3.04058]
[1777640039077,33.48,77967.47,0.0,-0.98483,1e-05,3.04058]
[1777640039033,33.48,77967.43,0.0,-0.98483,1e-05,3.04062]
[1777640045006,33.48,77968.89,0.0,-0.9848,1e-05,3.04509]
[1777640045252,33.48,77968.89,0.0,-0.9848,1e-05,3.04509]
[1777640045325,33.48,77968.89,0.0,-0.9848,1e-05,3.04509]
[1777640045480,33.48,77968.89,0.0,-0.9848,1e-05,3.04509]
[1777640045580,33.48,77968.89,0.0,-0.9848,1e-05,3.04509]
[1777640046010,33.48,77968.59,0.0,-0.98481,1e-05,3.04447]
[1777640050038,33.49,77964.39,0.0,-0.98486,1e-05,3.03445]
[1777640051045,33.49,77958.29,0.0,-0.98495,1e-05,3.01933]
[1777640052163,33.49,77958.29,0.0,-0.98495,1e-05,3.01933]
[1777640052326,33.49,77957.37,0.0,-0.98496,1e-05,3.01721]
[1777640052403,33.49,77957.37,0.0,-0.98496,1e-05,3.01721]
[1777640052578,33.49,77957.37,0.0,-0.98496,1e-05,3.01721]
[1777640053059,33.49,77957.23,0.0,-0.98496,1e-05,3.01703]
[1777640055073,33.49,77950.84,0.0,-0.98505,1e-05,3.00147]
[1777640056080,33.49,77944.87,0.0,-0.98514,1e-05,2.98686]
[1777640057087,33.49,77940.56,0.0,-0.98519,1e-05,2.97642]
[1777640062123,33.49,77942.78,0.0,-0.98516,1e-05,2.98312]
[1777640064100,33.49,77943.76,0.0,-0.98514,1e-05,2.98577]
[1777640064136,33.49,77943.78,0.0,-0.98514,1e-05,2.98605]
[1777640064331,33.49,77943.78,0.0,-0.98514,1e-05,2.98605]
[1777640064675,33.49,77943.78,0.0,-0.98514,1e-05,2.98605]
[1777640064825,33.49,77943.78,0.0,-0.98514,1e-05,2.98605]
[1777640070179,33.5,77942.38,0.0,-0.98515,1e-05,2.98391]
[1777640072256,33.5,77940.59,0.0,-0.98518,1e-05,2.97835]
[1777640072325,33.5,77940.59,0.0,-0.98518,1e-05,2.97835]
[1777640072457,33.5,77940.59,0.0,-0.98518,1e-05,2.97835]
[1777640072576,33.5,77940.59,0.0,-0.98518,1e-05,2.97835]
[1777640073201,33.5,77940.57,0.0,-0.98518,1e-05,2.97853]
[1777640077410,33.5,77939.03,0.0,-0.9852,1e-05,2.97541]
[1777640077575,33.5,77939.03,0.0,-0.9852,1e-05,2.97541]
[1777640077859,33.5,77939.03,0.0,-0.9852,1e-05,2.97541]
[1777640078079,33.5,77939.03,0.0,-0.9852,1e-05,2.97541]
[1777640078168,33.5,77939.23,0.0,-0.98519,1e-05,2.97636]
[1777640083271,33.5,77938.0,0.0,-0.9852,1e-05,2.97442]
[1777640084557,33.5,77938.0,0.0,-0.9852,1e-05,2.97442]
[1777640084580,33.5,77938.0,0.0,-0.9852,1e-05,2.97442]
[1777640084623,33.5,77936.97,0.0,-0.98522,1e-05,2.9721]
[1777640085233,33.5,77936.97,0.0,-0.98522,1e-05,2.9721]
[1777640085326,33.5,77936.97,0.0,-0.98522,1e-05,2.9721]
[1777640088411,33.5,77936.74,0.0,-0.98522,1e-05,2.97219]
[1777640088576,33.5,77936.74,0.0,-0.98522,1e-05,2.97219]
[1777640088637,33.5,77936.74,0.0,-0.98522,1e-05,2.97219]
[1777640088828,33.5,77936.74,0.0,-0.98522,1e-05,2.97219]
[1777640088883,33.51,77937.74,0.0,-0.9852,1e-05,2.9751]
[1777640093210,33.51,77937.66,0.0,-0.9852,1e-05,2.97534]
[1777640093326,33.51,77937.6,0.0,-0.9852,1e-05,2.97541]
[1777640093449,33.51,77937.6,0.0,-0.9852,1e-05,2.97541]
[1777640093580,33.51,77937.6,0.0,-0.9852,1e-05,2.97541]
[1777640093663,33.51,77937.85,0.0,-0.98519,1e-05,2.97624]
[1777640099385,33.51,77935.69,0.0,-0.98522,1e-05,2.9722]
[1777640101087,33.51,77935.69,0.0,-0.98522,1e-05,2.9722]
[1777640101136,33.51,77934.68,0.0,-0.98523,1e-05,2.97014]
[1777640101326,33.51,77934.68,0.0,-0.98523,1e-05,2.97014]
[1777640101496,33.51,77934.68,0.0,-0.98523,1e-05,2.97014]
[1777640101587,33.51,77934.68,0.0,-0.98523,1e-05,2.97014]
[1777640101660,33.51,77938.56,0.0,-0.98517,1e-05,2.97972]
[1777640102406,33.51,77946.68,0.0,-0.98506,1e-05,3.00004]
[1777640103335,33.51,77946.68,0.0,-0.98506,1e-05,3.00004]
[1777640103577,33.51,77946.68,0.0,-0.98506,1e-05,3.00004]
[1777640103589,33.51,77949.12,0.0,-0.98502,1e-05,3.00628]
[1777640105910,33.51,77949.14,0.0,-0.98502,1e-05,3.00649]
[1777640106080,33.51,77949.14,0.0,-0.98502,1e-05,3.00649]
[1777640109455,33.51,77958.38,0.0,-0.98488,1e-05,3.03033]
[1777640110462,33.52,77966.36,0.0,-0.98477,1e-05,3.05094]
[1777640111469,33.52,77967.45,0.0,-0.98475,1e-05,3.05421]
[1777640113553,33.52,77967.41,0.0,-0.98475,1e-05,3.05464]
[1777640113578,33.52,77967.41,0.0,-0.98475,1e-05,3.05464]
[1777640113743,33.52,77967.41,0.0,-0.98475,1e-05,3.05464]
[1777640113827,33.52,77967.41,0.0,-0.98475,1e-05,3.05464]
[1777640113913,33.52,77967.56,0.0,-0.98474,1e-05,3.05516]
[1777640120125,33.52,77969.68,0.0,-0.98471,1e-05,3.06075]
[1777640120231,33.52,77969.68,0.0,-0.98471,1e-05,3.06075]
[1777640120181,33.52,77968.62,0.0,-0.98472,1e-05,3.05821]
[1777640120327,33.52,77968.62,0.0,-0.98472,1e-05,3.05821]
[1777640125567,33.52,77971.07,0.0,-0.98469,1e-05,3.0647]
[1777640129107,33.52,77972.36,0.0,-0.98467,1e-05,3.06808]
[1777640129208,33.52,77972.14,0.0,-0.98467,1e-05,3.06764]
[1777640129291,33.52,77972.14,0.0,-0.98467,1e-05,3.06764]
[1777640129326,33.52,77972.14,0.0,-0.98467,1e-05,3.06764]
[1777640134630,33.52,77969.34,0.0,-0.98472,1e-05,3.05929]
[1777640137194,33.52,77969.16,0.0,-0.98472,1e-05,3.0589]
[1777640137326,33.52,77967.19,0.0,-0.98475,1e-05,3.05401]
[1777640137336,33.52,77967.19,0.0,-0.98475,1e-05,3.05401]
[1777640137583,33.52,77967.19,0.0,-0.98475,1e-05,3.05401]
[1777640137651,33.52,77965.29,0.0,-0.98477,1e-05,3.04931]
[1777640142686,33.52,77961.07,0.0,-0.98483,1e-05,3.03918]
[1777640144884,33.52,77960.51,0.0,-0.98484,1e-05,3.03788]
[1777640145080,33.52,77960.51,0.0,-0.98484,1e-05,3.03788]
[1777640145157,33.52,77960.51,0.0,-0.98484,1e-05,3.03788]
[1777640145161,33.52,77960.51,0.0,-0.98484,1e-05,3.03811]
[1777640145326,33.52,77960.51,0.0,-0.98484,1e-05,3.03811]
[1777640150742,33.53,77956.77,0.0,-0.98489,1e-05,3.02933]
[1777640152839,33.53,77953.66,0.0,-0.98493,1e-05,3.02168]
[1777640153029,33.53,77953.66,0.0,-0.98493,1e-05,3.02168]
[1777640153075,33.53,77953.66,0.0,-0.98493,1e-05,3.02168]
[1777640153175,33.53,77952.96,0.0,-0.98494,1e-05,3.02021]
[1777640158798,33.53,77951.62,0.0,-0.98495,1e-05,3.01775]
[1777640163951,33.53,77950.92,0.0,-0.98496,1e-05,3.01661]
[1777640164076,33.53,77950.92,0.0,-0.98496,1e-05,3.01661]
[1777640164255,33.53,77950.92,0.0,-0.98496,1e-05,3.01661]
[1777640164326,33.53,77950.92,0.0,-0.98496,1e-05,3.01661]
[1777640164177,33.53,77950.58,0.0,-0.98496,1e-05,3.01591]
[1777640169875,33.53,77951.19,0.0,-0.98495,1e-05,3.01831]
[1777640174910,33.53,77950.98,0.0,-0.98495,1e-05,3.01851]
[1777640177931,33.53,77954.85,0.0,-0.98489,1e-05,3.0286]
[1777640178461,33.53,77954.85,0.0,-0.98489,1e-05,3.0286]
[1777640178576,33.53,77954.85,0.0,-0.98489,1e-05,3.0286]
[1777640178693,33.53,77954.85,0.0,-0.98489,1e-05,3.0286]
[1777640178828,33.53,77954.85,0.0,-0.98489,1e-05,3.0286]
[1777640178938,33.54,77955.16,0.0,-0.98489,1e-05,3.02951]
[1777640183973,33.54,77958.58,0.0,-0.98483,1e-05,3.03864]
[1777640189131,33.54,77957.41,0.0,-0.98485,1e-05,3.03614]
[1777640189312,33.54,77957.41,0.0,-0.98485,1e-05,3.03614]
[1777640189325,33.54,77957.41,0.0,-0.98485,1e-05,3.03614]
[1777640189314,33.54,77957.58,0.0,-0.98485,1e-05,3.03668]
[1777640195050,33.54,77958.34,0.0,-0.98484,1e-05,3.03765]
[1777640198542,33.54,77958.44,0.0,-0.98484,1e-05,3.03823]
[1777640198575,33.54,77958.44,0.0,-0.98484,1e-05,3.03823]
[1777640198722,33.54,77958.44,0.0,-0.98484,1e-05,3.03823]
[1777640198826,33.54,77958.44,0.0,-0.98484,1e-05,3.03823]
[1777640199078,33.54,77959.75,0.0,-0.98482,1e-05,3.04162]
[1777640201352,33.54,77962.85,0.0,-0.98477,1e-05,3.04951]
[1777640201407,33.54,77965.64,0.0,-0.98473,1e-05,3.05662]
[1777640201581,33.54,77965.64,0.0,-0.98473,1e-05,3.05662]
[1777640202099,33.54,77965.71,0.0,-0.98473,1e-05,3.05688]
[1777640207134,33.54,77964.79,0.0,-0.98474,1e-05,3.05492]
[1777640210099,33.54,77966.65,0.0,-0.98471,1e-05,3.05976]
[1777640210273,33.54,77966.65,0.0,-0.98471,1e-05,3.05976]
[1777640210326,33.54,77966.65,0.0,-0.98471,1e-05,3.05976]
[1777640210322,33.54,77966.79,0.0,-0.98471,1e-05,3.06018]
[1777640216197,33.54,77966.9,0.0,-0.98471,1e-05,3.06087]
[1777640221232,33.54,77966.68,0.0,-0.98471,1e-05,3.06064]
[1777640224604,33.54,77967.14,0.0,-0.9847,1e-05,3.06199]
[1777640224734,33.54,77967.14,0.0,-0.9847,1e-05,3.06199]
[1777640224826,33.54,77967.14,0.0,-0.9847,1e-05,3.06199]
[1777640225260,33.54,77966.49,0.0,-0.98471,1e-05,3.06041]
[1777640230295,33.55,77966.18,0.0,-0.98471,1e-05,3.05996]
[1777640231050,33.55,77966.18,0.0,-0.98471,1e-05,3.05996]
[1777640231076,33.55,77966.18,0.0,-0.98471,1e-05,3.05996]
[1777640231162,33.55,77966.18,0.0,-0.98471,1e-05,3.05996]
[1777640231328,33.55,77966.18,0.0,-0.98471,1e-05,3.05996]
[1777640231398,33.55,77966.37,0.0,-0.98471,1e-05,3.0605]
[1777640237344,33.55,77967.03,0.0,-0.9847,1e-05,3.06254]
[1777640237620,33.55,77967.03,0.0,-0.9847,1e-05,3.06254]
[1777640237827,33.55,77967.03,0.0,-0.9847,1e-05,3.06254]
[1777640238135,33.55,77967.03,0.0,-0.9847,1e-05,3.06254]
[1777640238326,33.55,77967.03,0.0,-0.9847,1e-05,3.06254]
[1777640238352,33.55,77967.43,0.0,-0.98469,1e-05,3.06361]
[1777640241372,33.55,77973.39,0.0,-0.9846,1e-05,3.07884]
[1777640242310,33.55,77973.39,0.0,-0.9846,1e-05,3.07884]
[1777640242329,33.55,77973.39,0.0,-0.9846,1e-05,3.07884]
[1777640242375,33.55,77973.39,0.0,-0.9846,1e-05,3.07884]
[1777640242380,33.55,77975.2,0.0,-0.98458,1e-05,3.08346]
[1777640242576,33.55,77975.2,0.0,-0.98458,1e-05,3.08346]
[1777640247415,33.55,77980.23,0.0,-0.9845,1e-05,3.09636]
[1777640248447,33.55,77980.23,0.0,-0.9845,1e-05,3.09636]
[1777640248576,33.55,77980.23,0.0,-0.9845,1e-05,3.09636]
[1777640248924,33.55,77980.23,0.0,-0.9845,1e-05,3.09636]
[1777640249076,33.55,77980.23,0.0,-0.9845,1e-05,3.09636]
[1777640249126,33.55,77980.57,0.0,-0.9845,1e-05,3.09724]
[1777640255473,33.55,77981.73,0.0,-0.98449,1e-05,3.09866]
[1777640256871,33.55,77981.73,0.0,-0.98449,1e-05,3.09866]
[1777640257026,33.55,77981.73,0.0,-0.98449,1e-05,3.09866]
[1777640257076,33.55,77981.73,0.0,-0.98449,1e-05,3.09866]
[1777640257121,33.55,77981.73,0.0,-0.98449,1e-05,3.0987]
[1777640261897,33.55,77984.17,0.0,-0.98445,1e-05,3.10498]
[1777640261949,33.55,77984.17,0.0,-0.98445,1e-05,3.10498]
[1777640262077,33.55,77984.17,0.0,-0.98445,1e-05,3.10498]
[1777640262109,33.55,77985.71,0.0,-0.98443,1e-05,3.10893]
[1777640267560,33.55,77985.86,0.0,-0.98443,1e-05,3.10937]
[1777640269493,33.55,77985.89,0.0,-0.98443,1e-05,3.10946]
[1777640269575,33.55,77985.89,0.0,-0.98443,1e-05,3.10946]
[1777640269646,33.55,77985.89,0.0,-0.98443,1e-05,3.10946]
[1777640269827,33.55,77985.89,0.0,-0.98443,1e-05,3.10946]
[1777640269850,33.55,77985.35,0.0,-0.98443,1e-05,3.1081]
[1777640275311,33.55,77984.14,0.0,-0.98445,1e-05,3.10509]
[1777640275325,33.55,77984.14,0.0,-0.98445,1e-05,3.10509]
[1777640275386,33.55,77984.14,0.0,-0.98445,1e-05,3.10509]
[1777640275413,33.55,77983.96,0.0,-0.98445,1e-05,3.10469]
[1777640275582,33.55,77983.96,0.0,-0.98445,1e-05,3.10469]
[1777640280651,33.55,77985.73,0.0,-0.98443,1e-05,3.10933]
[1777640283496,33.55,77986.76,0.0,-0.98441,1e-05,3.112]
[1777640283561,33.55,77986.76,0.0,-0.98441,1e-05,3.112]
[1777640283576,33.55,77986.76,0.0,-0.98441,1e-05,3.112]
[1777640283672,33.55,77987.12,0.0,-0.98441,1e-05,3.11295]
[1777640284679,33.55,77983.32,0.0,-0.98446,1e-05,3.10327]
[1777640286903,33.55,77981.36,0.0,-0.98449,1e-05,3.09832]
[1777640287082,33.55,77981.36,0.0,-0.98449,1e-05,3.09832]
[1777640287183,33.55,77978.01,0.0,-0.98454,1e-05,3.08991]
[1777640288766,33.55,77977.25,0.0,-0.98455,1e-05,3.08798]
[1777640288825,33.55,77977.25,0.0,-0.98455,1e-05,3.08798]
[1777640288867,33.55,77977.15,0.0,-0.98455,1e-05,3.0878]
[1777640294748,33.55,77977.39,0.0,-0.98454,1e-05,3.0888]
[1777640296163,33.55,77977.39,0.0,-0.98454,1e-05,3.0888]
[1777640296331,33.55,77977.39,0.0,-0.98454,1e-05,3.0888]
[1777640301798,33.55,77976.32,0.0,-0.98456,1e-05,3.08657]
[1777640303812,33.55,77971.67,0.0,-0.98462,1e-05,3.07493]
[1777640306649,33.55,77969.99,0.0,-0.98465,1e-05,3.07086]
[1777640306826,33.55,77969.99,0.0,-0.98465,1e-05,3.07086]
[1777640307120,33.55,77969.99,0.0,-0.98465,1e-05,3.07086]
[1777640307330,33.55,77969.99,0.0,-0.98465,1e-05,3.07086]
[1777640307431,33.55,77969.09,0.0,-0.98466,1e-05,3.06878]
[1777640312520,33.55,77968.33,0.0,-0.98468,1e-05,3.06564]
[1777640312575,33.55,77968.33,0.0,-0.98468,1e-05,3.06564]
[1777640312875,33.55,77968.1,0.0,-0.98468,1e-05,3.06516]
[1777640314654,33.55,77968.28,0.0,-0.98467,1e-05,3.06572]
[1777640314825,33.55,77968.28,0.0,-0.98467,1e-05,3.06572]
[1777640319685,33.56,77968.0,0.0,-0.98468,1e-05,3.06564]
[1777640319923,33.56,77984.81,0.0,-0.98443,1e-05,3.1083]
[1777640321938,33.56,77982.17,0.0,-0.98447,1e-05,3.10171]
[1777640323030,33.56,77982.17,0.0,-0.98447,1e-05,3.10171]
[1777640323071,33.56,77982.2,0.0,-0.98447,1e-05,3.10187]
[1777640328987,33.56,77982.06,0.0,-0.98447,1e-05,3.1018]
[1777640334025,33.56,77982.99,0.0,-0.98445,1e-05,3.1044]
[1777640338652,33.56,77983.54,0.0,-0.98444,1e-05,3.10599]
[1777640338827,33.56,77983.54,0.0,-0.98444,1e-05,3.10599]
[1777640345864,33.56,77981.19,0.0,-0.98448,1e-05,3.10034]
[1777640346127,33.56,77973.84,0.0,-0.98458,1e-05,3.08173]
[1777640347134,33.56,77979.87,0.0,-0.98449,1e-05,3.09713]
[1777640349014,33.56,77980.62,0.0,-0.98448,1e-05,3.0991]
[1777640349148,33.56,77981.61,0.0,-0.98447,1e-05,3.10168]
[1777640354184,33.56,77982.46,0.0,-0.98445,1e-05,3.1041]
[1777640356198,33.56,77978.81,0.0,-0.98451,1e-05,3.0949]
[1777640357204,33.56,77972.73,0.0,-0.9846,1e-05,3.07954]
[1777640357883,33.56,77972.73,0.0,-0.9846,1e-05,3.07954]
[1777640358075,33.56,77972.73,0.0,-0.9846,1e-05,3.07954]
[1777640358198,33.56,77972.73,0.0,-0.9846,1e-05,3.07954]
[1777640358325,33.56,77972.73,0.0,-0.9846,1e-05,3.07954]
[1777640358365,33.56,77973.48,0.0,-0.98458,1e-05,3.08152]
[1777640361645,33.56,77970.68,0.0,-0.98462,1e-05,3.07466]
[1777640361825,33.56,77970.68,0.0,-0.98462,1e-05,3.07466]
[1777640362405,33.56,77970.68,0.0,-0.98462,1e-05,3.07466]
[1777640362429,33.56,77962.79,0.0,-0.98474,1e-05,3.05485]
[1777640362581,33.56,77962.79,0.0,-0.98474,1e-05,3.05485]
[1777640363247,33.56,77963.3,0.0,-0.98473,1e-05,3.05627]
[1777640365261,33.56,77959.94,0.0,-0.98478,1e-05,3.04807]
[1777640365645,33.56,77959.94,0.0,-0.98478,1e-05,3.04807]
[1777640365834,33.56,77959.94,0.0,-0.98478,1e-05,3.04807]
[1777640370297,33.56,77952.96,0.0,-0.98487,1e-05,3.03126]
[1777640371304,33.56,77949.14,0.0,-0.98493,1e-05,3.02028]
[1777640373199,33.56,77947.25,0.0,-0.98496,1e-05,3.01575]
[1777640373326,33.56,77947.25,0.0,-0.98496,1e-05,3.01575]
[1777640373427,33.56,77947.68,0.0,-0.98495,1e-05,3.01701]
[1777640373718,33.56,77947.68,0.0,-0.98495,1e-05,3.01701]
[1777640373826,33.56,77947.68,0.0,-0.98495,1e-05,3.01701]
[1777640377346,33.57,77944.52,0.0,-0.98499,1e-05,3.00987]
[1777640379360,33.57,77940.83,0.0,-0.98504,1e-05,3.00108]
[1777640379744,33.57,77940.83,0.0,-0.98504,1e-05,3.00108]
[1777640379828,33.57,77940.83,0.0,-0.98504,1e-05,3.00108]
[1777640380350,33.57,77940.83,0.0,-0.98504,1e-05,3.00108]
[1777640380367,33.57,77940.75,0.0,-0.98504,1e-05,3.00108]
[1777640380580,33.57,77940.75,0.0,-0.98504,1e-05,3.00108]
[1777640381375,33.57,77937.61,0.0,-0.98509,1e-05,2.99349]
[1777640383388,33.57,77933.84,0.0,-0.98514,1e-05,2.98458]
[1777640384485,33.57,77933.84,0.0,-0.98514,1e-05,2.98458]
[1777640384574,33.57,77934.58,0.0,-0.98512,1e-05,2.98663]
[1777640385403,33.57,77934.75,0.0,-0.98512,1e-05,2.98727]
[1777640385660,33.57,77934.75,0.0,-0.98512,1e-05,2.98727]
[1777640385829,33.57,77934.75,0.0,-0.98512,1e-05,2.98727]
[1777640387418,33.57,77929.77,0.0,-0.98519,1e-05,2.97539]
[1777640388425,33.57,77924.21,0.0,-0.98527,1e-05,2.96194]
[1777640389432,33.57,77918.29,0.0,-0.98535,1e-05,2.94768]
[1777640390306,33.57,77918.29,0.0,-0.98535,1e-05,2.94768]
[1777640390324,33.57,77918.29,0.0,-0.98535,1e-05,2.94768]
[1777640390439,33.57,77915.28,0.0,-0.98539,1e-05,2.9406]
[1777640391446,33.57,77903.86,0.0,-0.98554,1e-05,2.9131]
[1777640392455,33.57,77894.31,0.0,-0.98567,1e-05,2.89039]
[1777640392677,33.57,77894.31,0.0,-0.98567,1e-05,2.89039]
[1777640393462,33.58,77887.01,0.0,-0.98577,1e-05,2.87326]
[1777640394469,33.58,77884.19,0.0,-0.9858,1e-05,2.86695]
[1777640395476,33.58,77886.85,0.0,-0.98577,1e-05,2.87378]
[1777640396322,33.58,77886.85,0.0,-0.98577,1e-05,2.87378]
[1777640396484,33.58,77886.68,0.0,-0.98577,1e-05,2.87377]
[1777640401518,33.58,77889.54,0.0,-0.98572,1e-05,2.88264]
[1777640402526,33.58,77898.77,0.0,-0.98559,1e-05,2.90528]
[1777640403533,33.58,77919.4,0.0,-0.9853,1e-05,2.95587]
[1777640404539,33.59,77933.05,0.0,-0.98511,1e-05,2.98974]
[1777640405547,33.59,77941.41,0.0,-0.98499,1e-05,3.01068]
[1777640406554,33.59,77946.29,0.0,-0.98492,1e-05,3.02299]
[1777640407560,33.59,77950.55,0.0,-0.98485,1e-05,3.03378]
[1777640408568,33.59,77957.14,0.0,-0.98476,1e-05,3.05042]
[1777640411591,33.59,77961.81,0.0,-0.98469,1e-05,3.06243]
[1777640412597,33.59,77956.16,0.0,-0.98477,1e-05,3.04828]
[1777640413604,33.59,77960.01,0.0,-0.98472,1e-05,3.05805]
[1777640415618,33.59,77963.65,0.0,-0.98466,1e-05,3.06736]
[1777640417632,33.59,77960.78,0.0,-0.9847,1e-05,3.06024]
[1777640418639,33.59,77967.51,0.0,-0.98461,1e-05,3.0773]
[1777640419646,33.59,77970.4,0.0,-0.98456,1e-05,3.08465]
[1777640421660,33.59,77967.58,0.0,-0.9846,1e-05,3.07756]
[1777640423282,33.59,77967.58,0.0,-0.9846,1e-05,3.07756]
[1777640423323,33.59,77967.58,0.0,-0.9846,1e-05,3.07756]
[1777640423425,33.59,77963.83,0.0,-0.98466,1e-05,3.06817]
[1777640424063,33.59,77963.83,0.0,-0.98466,1e-05,3.06817]
[1777640424075,33.59,77963.83,0.0,-0.98466,1e-05,3.06817]
[1777640424116,33.59,77966.61,0.0,-0.98462,1e-05,3.07524]
[1777640425538,33.59,77966.61,0.0,-0.98462,1e-05,3.07524]
[1777640425574,33.59,77966.61,0.0,-0.98462,1e-05,3.07524]
[1777640425600,33.59,77966.61,0.0,-0.98462,1e-05,3.07524]
[1777640425559,33.59,77973.61,0.0,-0.98451,1e-05,3.09308]
[1777640425825,33.59,77973.61,0.0,-0.98451,1e-05,3.09308]
[1777640425880,33.59,77982.9,0.0,-0.98438,1e-05,3.11675]
[1777640426695,33.59,77980.4,0.0,-0.98442,1e-05,3.11034]
[1777640428390,33.59,77980.4,0.0,-0.98442,1e-05,3.11034]
[1777640428579,33.59,77980.4,0.0,-0.98442,1e-05,3.11034]
[1777640428427,33.59,77977.0,0.0,-0.98447,1e-05,3.10166]
[1777640428783,33.59,77977.0,0.0,-0.98447,1e-05,3.10166]
[1777640428825,33.59,77977.0,0.0,-0.98447,1e-05,3.10166]
[1777640428927,33.59,77976.34,0.0,-0.98448,1e-05,3.09998]
[1777640429716,33.59,77980.84,0.0,-0.98441,1e-05,3.11147]
[1777640430968,33.59,77980.84,0.0,-0.98441,1e-05,3.11147]
[1777640431075,33.59,77980.84,0.0,-0.98441,1e-05,3.11147]
[1777640431126,33.59,77984.24,0.0,-0.98437,1e-05,3.11806]
[1777640433311,33.59,77983.91,0.0,-0.98437,1e-05,3.11722]
[1777640433388,33.59,77999.98,0.0,-0.98414,1e-05,3.1581]
[1777640433745,33.59,78006.62,0.0,-0.98404,1e-05,3.17527]
[1777640436328,33.59,78004.17,0.0,-0.98408,1e-05,3.1688]
[1777640436414,33.59,78005.63,0.0,-0.98406,1e-05,3.17235]
[1777640436784,33.59,78012.11,0.0,-0.98396,2e-05,3.18917]
[1777640438798,33.59,78022.57,0.0,-0.9838,2e-05,3.21616]
[1777640439805,33.59,78033.86,0.0,-0.98363,2e-05,3.24562]
[1777640440812,33.58,78034.84,0.0,-0.98362,2e-05,3.24795]
[1777640442826,33.58,78030.26,0.0,-0.98369,2e-05,3.23539]
[1777640444331,33.58,78030.26,0.0,-0.98369,2e-05,3.23539]
[1777640444433,33.58,78031.43,0.0,-0.98369,2e-05,3.23583]
[1777640448330,33.57,78030.94,0.0,-0.98373,2e-05,3.22991]
[1777640448399,33.56,78032.29,0.0,-0.98373,2e-05,3.229]
[1777640449701,33.56,78032.38,0.0,-0.98373,2e-05,3.22923]
[1777640449824,33.56,78032.38,0.0,-0.98373,2e-05,3.22923]
[1777640450118,33.56,78032.38,0.0,-0.98373,2e-05,3.22923]
[1777640450326,33.56,78032.38,0.0,-0.98373,2e-05,3.22923]
[1777640450427,33.55,78032.24,0.0,-0.98376,2e-05,3.22455]
[1777640450882,33.55,78029.15,0.0,-0.9838,2e-05,3.21644]
[1777640455919,33.55,78027.7,0.0,-0.98383,2e-05,3.2117]
[1777640460280,33.54,78026.71,0.0,-0.98385,2e-05,3.20855]
[1777640460330,33.54,78026.71,0.0,-0.98385,2e-05,3.20855]
[1777640460381,33.54,78027.72,0.0,-0.98384,2e-05,3.21082]
[1777640461296,33.54,78027.72,0.0,-0.98384,2e-05,3.21082]
[1777640461323,33.54,78027.72,0.0,-0.98384,2e-05,3.21082]
[1777640461964,33.54,78030.9,0.0,-0.98379,2e-05,3.21897]
[1777640462971,33.54,78034.03,0.0,-0.98375,2e-05,3.22535]
[1777640465993,33.53,78036.38,0.0,-0.98374,2e-05,3.22711]
[1777640469930,33.51,78034.69,0.0,-0.98381,2e-05,3.21622]
[1777640470078,33.51,78034.69,0.0,-0.98381,2e-05,3.21622]
[1777640470151,33.51,78036.31,0.0,-0.98379,2e-05,3.21841]
[1777640471030,33.51,78038.96,0.0,-0.98376,2e-05,3.22517]
[1777640472038,33.51,78041.26,0.0,-0.98372,2e-05,3.23101]
[1777640472874,33.51,78041.26,0.0,-0.98372,2e-05,3.23101]
[1777640473076,33.51,78041.26,0.0,-0.98372,2e-05,3.23101]
[1777640474348,33.51,78042.73,0.0,-0.9837,2e-05,3.23441]
[1777640474575,33.51,78042.73,0.0,-0.9837,2e-05,3.23441]
[1777640474611,33.51,78042.76,0.0,-0.9837,2e-05,3.23425]
[1777640477391,33.51,78042.45,0.0,-0.98371,2e-05,3.23318]
[1777640477575,33.51,78042.45,0.0,-0.98371,2e-05,3.23318]
[1777640481106,33.5,78037.89,0.0,-0.98379,2e-05,3.21996]
[1777640481962,33.5,78037.89,0.0,-0.98379,2e-05,3.21996]
[1777640482075,33.5,78037.89,0.0,-0.98379,2e-05,3.21996]
[1777640482177,33.5,78035.37,0.0,-0.98383,2e-05,3.21288]
[1777640483120,33.5,78030.11,0.0,-0.98391,2e-05,3.1989]
[1777640486041,33.5,78030.99,0.0,-0.9839,2e-05,3.20081]
[1777640486074,33.5,78030.99,0.0,-0.9839,2e-05,3.20081]
[1777640490327,33.5,78030.78,0.0,-0.9839,2e-05,3.19948]
[1777640490401,33.5,78030.42,0.0,-0.98391,2e-05,3.19834]
[1777640495000,33.5,78029.19,0.0,-0.98394,2e-05,3.19268]
[1777640495077,33.5,78029.19,0.0,-0.98394,2e-05,3.19268]
[1777640500240,33.5,78031.09,0.0,-0.98392,2e-05,3.19645]
[1777640503074,33.49,78033.61,0.0,-0.98388,2e-05,3.20263]
[1777640503326,33.49,78033.61,0.0,-0.98388,2e-05,3.20263]
[1777640503427,33.49,78043.63,0.0,-0.98373,2e-05,3.22871]
[1777640504277,33.49,78054.55,0.0,-0.98357,2e-05,3.25729]
[1777640505284,33.49,78062.22,0.0,-0.98345,2e-05,3.27736]
[1777640506291,33.49,78060.31,0.0,-0.98348,2e-05,3.27193]
[1777640507397,33.49,78060.31,0.0,-0.98348,2e-05,3.27193]
[1777640507575,33.49,78060.31,0.0,-0.98348,2e-05,3.27193]
[1777640508330,33.49,78060.5,0.0,-0.98348,2e-05,3.2721]
[1777640508418,33.49,78060.34,0.0,-0.98349,2e-05,3.27133]
[1777640511985,33.49,78061.67,0.0,-0.98347,2e-05,3.27387]
[1777640513343,33.49,78079.32,0.0,-0.9832,2e-05,3.32076]
[1777640514349,33.49,78094.61,0.0,-0.98296,2e-05,3.36208]
[1777640515356,33.49,78099.42,0.0,-0.98288,2e-05,3.37544]
[1777640518378,33.49,78104.24,0.0,-0.9828,2e-05,3.38855]
[1777640519077,33.49,78104.24,0.0,-0.9828,2e-05,3.38855]
[1777640521084,33.49,78104.86,0.0,-0.9828,2e-05,3.38994]
[1777640521399,33.49,78105.58,0.0,-0.98278,2e-05,3.39213]
[1777640523416,33.49,78118.35,0.0,-0.98258,2e-05,3.42609]
[1777640524423,33.49,78125.52,0.0,-0.98247,2e-05,3.44606]
[1777640526437,33.47,78118.08,0.0,-0.98263,2e-05,3.41857]
[1777640527444,33.47,78112.7,0.0,-0.98271,2e-05,3.40397]
[1777640528450,33.47,78105.8,0.0,-0.98282,2e-05,3.38529]
[1777640529891,33.47,78104.06,0.0,-0.98285,2e-05,3.38001]
[1777640530074,33.47,78104.06,0.0,-0.98285,2e-05,3.38001]
[1777640531084,33.47,78104.28,0.0,-0.98285,2e-05,3.38009]
[1777640531472,33.47,78104.55,0.0,-0.98285,2e-05,3.38031]
[1777640534923,33.46,78107.84,0.0,-0.98281,2e-05,3.38773]
[1777640535075,33.46,78107.84,0.0,-0.98281,2e-05,3.38773]
[1777640537075,33.46,78105.17,0.0,-0.98286,2e-05,3.37939]
[1777640537514,33.46,78104.71,0.0,-0.98287,2e-05,3.37761]
[1777640540535,33.45,78098.22,0.0,-0.98301,2e-05,3.35386]
[1777640541038,33.45,78098.22,0.0,-0.98301,2e-05,3.35386]
[1777640541542,33.44,78092.88,0.0,-0.98312,2e-05,3.33477]
[1777640546577,33.39,78091.89,0.0,-0.98326,2e-05,3.31179]
[1777640551612,33.37,78091.74,0.0,-0.98334,2e-05,3.29785]
[1777640556647,33.36,78097.69,0.0,-0.98325,2e-05,3.3121]
[1777640557654,33.36,78113.11,0.0,-0.98301,2e-05,3.35347]
[1777640558660,33.36,78118.21,0.0,-0.98293,2e-05,3.36691]
[1777640560675,33.35,78122.87,0.0,-0.98289,2e-05,3.37428]
[1777640565711,33.34,78124.5,0.0,-0.98288,2e-05,3.37625]
[1777640565773,33.34,78124.5,0.0,-0.98288,2e-05,3.37625]
[1777640565825,33.34,78124.5,0.0,-0.98288,2e-05,3.37625]
[1777640566718,33.34,78124.53,0.0,-0.98288,2e-05,3.37584]
[1777640571381,33.3,78125.0,0.0,-0.98299,2e-05,3.35826]
[1777640573078,33.28,78125.07,0.0,-0.98304,2e-05,3.34949]
[1777640578803,33.23,78126.23,0.0,-0.98317,2e-05,3.32792]
[1777640579810,33.22,78117.88,0.0,-0.98332,2e-05,3.30139]
[1777640580817,33.21,78119.04,0.0,-0.98332,2e-05,3.30105]
[1777640586534,33.18,78121.81,0.0,-0.98336,2e-05,3.29487]
[1777640586576,33.18,78121.81,0.0,-0.98336,2e-05,3.29487]
[1777640591312,33.17,78121.22,0.0,-0.9834,2e-05,3.28869]
[1777640591324,33.17,78121.22,0.0,-0.9834,2e-05,3.28869]
[1777640591413,33.17,78121.46,0.0,-0.9834,2e-05,3.28869]
[1777640597605,33.17,78123.29,0.0,-0.98338,2e-05,3.29233]
[1777640597828,33.17,78121.77,0.0,-0.9834,2e-05,3.28759]
[1777640602970,33.16,78119.89,0.0,-0.98344,2e-05,3.28101]
[1777640608008,33.16,78118.91,0.0,-0.98347,2e-05,3.27689]
[1777640612603,33.16,78118.78,0.0,-0.98348,2e-05,3.27398]
[1777640612830,33.16,78118.54,0.0,-0.98349,2e-05,3.27277]
[1777640613150,33.16,78118.54,0.0,-0.98349,2e-05,3.27277]
[1777640613325,33.16,78118.54,0.0,-0.98349,2e-05,3.27277]
[1777640613427,33.16,78118.55,0.0,-0.98349,2e-05,3.27252]
[1777640619084,33.15,78122.0,0.0,-0.98345,2e-05,3.28034]
[1777640622856,33.15,78122.96,0.0,-0.98344,2e-05,3.28204]
[1777640623075,33.15,78122.96,0.0,-0.98344,2e-05,3.28204]
[1777640628152,33.15,78121.63,0.0,-0.98347,2e-05,3.2767]
[1777640631179,33.15,78123.71,0.0,-0.98344,2e-05,3.28171]
[1777640631326,33.15,78123.71,0.0,-0.98344,2e-05,3.28171]
[1777640631735,33.15,78123.71,0.0,-0.98344,2e-05,3.28171]
[1777640631752,33.15,78123.16,0.0,-0.98345,2e-05,3.27963]
[1777640631825,33.15,78123.16,0.0,-0.98345,2e-05,3.27963]
[1777640637215,33.14,78118.5,0.0,-0.98353,2e-05,3.2657]
[1777640638221,33.14,78111.51,0.0,-0.98364,2e-05,3.24672]
[1777640640236,33.14,78113.28,0.0,-0.98362,2e-05,3.25095]
[1777640641745,33.14,78113.28,0.0,-0.98362,2e-05,3.25095]
[1777640641827,33.14,78115.65,0.0,-0.98358,2e-05,3.25706]
[1777640647285,33.14,78122.38,0.0,-0.98349,2e-05,3.27357]
[1777640649478,33.14,78124.1,0.0,-0.98346,2e-05,3.27765]
[1777640649575,33.14,78124.1,0.0,-0.98346,2e-05,3.27765]
[1777640652320,33.13,78118.3,0.0,-0.98356,2e-05,3.26097]
[1777640653242,33.13,78118.3,0.0,-0.98356,2e-05,3.26097]
[1777640653325,33.13,78118.3,0.0,-0.98356,2e-05,3.26097]
[1777640653327,33.13,78120.95,0.0,-0.98352,2e-05,3.26782]
[1777640655676,33.13,78121.52,0.0,-0.98351,2e-05,3.26908]
[1777640655826,33.13,78121.52,0.0,-0.98351,2e-05,3.26908]
[1777640661385,33.13,78121.71,0.0,-0.98352,2e-05,3.26769]
[1777640663100,33.13,78122.32,0.0,-0.98351,2e-05,3.26907]
[1777640663326,33.13,78122.32,0.0,-0.98351,2e-05,3.26907]
[1777640668434,33.12,78120.64,0.0,-0.98355,2e-05,3.26294]
[1777640671234,33.12,78117.89,0.0,-0.98359,2e-05,3.25507]
[1777640671325,33.12,78117.89,0.0,-0.98359,2e-05,3.25507]
[1777640675144,33.12,78117.13,0.0,-0.98362,2e-05,3.2504]
[1777640675326,33.12,78117.13,0.0,-0.98362,2e-05,3.2504]
[1777640675389,33.12,78117.13,0.0,-0.98362,2e-05,3.2504]
[1777640675575,33.12,78117.13,0.0,-0.98362,2e-05,3.2504]
[1777640675663,33.12,78117.16,0.0,-0.98362,2e-05,3.25024]
[1777640676490,33.12,78121.69,0.0,-0.98355,2e-05,3.26214]
[1777640681525,33.12,78129.43,0.0,-0.98344,2e-05,3.28161]
[1777640683538,33.11,78136.24,0.0,-0.98335,2e-05,3.29662]
[1777640686561,33.1,78141.6,0.0,-0.98331,2e-05,3.30462]
[1777640687568,33.09,78146.25,0.0,-0.98325,2e-05,3.31397]
[1777640689581,33.07,78153.6,0.0,-0.98318,2e-05,3.32708]
[1777640690590,33.07,78167.76,0.0,-0.98295,2e-05,3.36586]
[1777640691398,33.07,78167.76,0.0,-0.98295,2e-05,3.36586]
[1777640691600,33.07,78173.78,0.0,-0.98285,2e-05,3.38208]
[1777640692607,33.07,78175.83,0.0,-0.98282,2e-05,3.38808]
[1777640694359,33.07,78176.5,0.0,-0.98281,2e-05,3.38978]
[1777640695229,33.07,78180.02,0.0,-0.98275,2e-05,3.39953]
[1777640695629,33.07,78185.54,0.0,-0.98266,2e-05,3.41516]
[1777640696635,33.07,78189.78,0.0,-0.98259,2e-05,3.42752]
[1777640698532,33.07,78191.25,0.0,-0.98256,2e-05,3.43187]
[1777640700664,33.07,78182.28,0.0,-0.98272,2e-05,3.40531]
[1777640701671,33.07,78171.91,0.0,-0.98289,2e-05,3.37614]
[1777640702678,33.07,78166.79,0.0,-0.98297,2e-05,3.36204]
[1777640703686,33.07,78162.2,0.0,-0.98305,2e-05,3.34862]
[1777640704693,33.07,78166.42,0.0,-0.98298,2e-05,3.35982]
[1777640705700,33.07,78172.99,0.0,-0.98288,2e-05,3.37791]
[1777640706727,33.07,78177.96,0.0,-0.9828,2e-05,3.39125]
[1777640708573,33.07,78178.67,0.0,-0.98279,2e-05,3.39279]
[1777640708740,33.07,78190.21,0.0,-0.98261,2e-05,3.42485]
[1777640710754,33.07,78188.24,0.0,-0.98263,2e-05,3.41996]
[1777640711861,33.07,78188.24,0.0,-0.98263,2e-05,3.41996]
[1777640717710,33.06,78184.71,0.0,-0.98271,2e-05,3.40758]
[1777640721166,33.06,78188.04,0.0,-0.98265,2e-05,3.41732]
[1777640726866,33.06,78188.03,0.0,-0.98267,2e-05,3.41449]
[1777640729887,33.05,78177.59,0.0,-0.98284,2e-05,3.38416]
[1777640730894,33.05,78166.16,0.0,-0.98303,2e-05,3.35228]
[1777640731901,33.05,78159.88,0.0,-0.98314,2e-05,3.33302]
[1777640732908,33.05,78153.72,0.0,-0.98324,2e-05,3.31591]
[1777640734922,33.05,78157.49,0.0,-0.98318,2e-05,3.32561]
[1777640739957,33.05,78155.35,0.0,-0.98323,2e-05,3.31829]
[1777640741501,33.05,78155.35,0.0,-0.98323,2e-05,3.31829]
[1777640741579,33.05,78155.35,0.0,-0.98323,2e-05,3.31829]
[1777640742629,33.05,78155.45,0.0,-0.98323,2e-05,3.31827]
[1777640742825,33.05,78155.45,0.0,-0.98323,2e-05,3.31827]
[1777640742926,33.05,78155.97,0.0,-0.98322,2e-05,3.3191]
[1777640743985,33.04,78160.87,0.0,-0.98315,2e-05,3.33216]
[1777640745999,33.04,78156.09,0.0,-0.98323,2e-05,3.31849]
[1777640747006,33.04,78149.76,0.0,-0.98333,2e-05,3.301]
[1777640749544,33.04,78155.22,0.0,-0.98324,2e-05,3.3153]
[1777640750079,33.04,78155.22,0.0,-0.98324,2e-05,3.3153]
[1777640750326,33.04,78155.22,0.0,-0.98324,2e-05,3.3153]
[1777640756077,33.03,78148.8,0.0,-0.98337,2e-05,3.29344]
[1777640760177,33.02,78147.72,0.0,-0.98342,2e-05,3.28566]
[1777640760328,33.02,78147.72,0.0,-0.98342,2e-05,3.28566]
[1777640763126,33.01,78154.51,0.0,-0.98334,2e-05,3.29874]
[1777640764732,33.01,78154.51,0.0,-0.98334,2e-05,3.29874]
[1777640764827,33.01,78154.51,0.0,-0.98334,2e-05,3.29874]
[1777640766135,33.01,78154.86,0.0,-0.98334,2e-05,3.29916]
[1777640766330,33.01,78154.86,0.0,-0.98334,2e-05,3.29916]
[1777640766368,33.01,78154.47,0.0,-0.98335,2e-05,3.29784]
[1777640772189,33.0,78150.51,0.0,-0.98342,2e-05,3.28559]
[1777640774226,33.0,78150.25,0.0,-0.98342,2e-05,3.28465]
[1777640774326,33.0,78150.25,0.0,-0.98342,2e-05,3.28465]
[1777640780258,33.0,78156.64,0.0,-0.98333,2e-05,3.3003]
[1777640781255,33.0,78171.2,0.0,-0.9831,2e-05,3.33975]
[1777640782261,33.0,78178.47,0.0,-0.98298,2e-05,3.36015]
[1777640784276,33.0,78181.11,0.0,-0.98294,2e-05,3.36822]
[1777640785283,33.0,78185.39,0.0,-0.98287,2e-05,3.38043]
[1777640787630,33.0,78185.54,0.0,-0.98287,2e-05,3.38044]
[1777640787826,33.0,78185.54,0.0,-0.98287,2e-05,3.38044]
[1777640789311,33.0,78191.45,0.0,-0.98277,2e-05,3.39716]
[1777640791324,33.0,78195.76,0.0,-0.9827,2e-05,3.4081]
[1777640796360,33.0,78196.58,0.0,-0.9827,2e-05,3.40818]
[1777640797464,33.0,78196.58,0.0,-0.9827,2e-05,3.40818]
[1777640797578,33.0,78196.58,0.0,-0.9827,2e-05,3.40818]
[1777640800219,33.0,78198.11,0.0,-0.98269,2e-05,3.41112]
[1777640800324,33.0,78198.11,0.0,-0.98269,2e-05,3.41112]
[1777640800388,33.0,78197.15,0.0,-0.9827,2e-05,3.408]
[1777640805423,32.99,78197.85,0.0,-0.9827,2e-05,3.40775]
[1777640808500,32.99,78196.19,0.0,-0.98274,2e-05,3.40226]
[1777640808577,32.99,78196.19,0.0,-0.98274,2e-05,3.40226]
[1777640814491,32.98,78196.46,0.0,-0.98275,2e-05,3.40005]
[1777640819517,32.98,78193.11,0.0,-0.98281,2e-05,3.38908]
[1777640819575,32.98,78193.11,0.0,-0.98281,2e-05,3.38908]
[1777640821160,32.98,78194.29,0.0,-0.9828,2e-05,3.39154]
[1777640821325,32.98,78194.29,0.0,-0.9828,2e-05,3.39154]
[1777640821541,32.98,78194.96,0.0,-0.98279,2e-05,3.39299]
[1777640824543,32.98,78197.96,0.0,-0.98275,2e-05,3.40049]
[1777640824575,32.98,78197.96,0.0,-0.98275,2e-05,3.40049]
[1777640828314,32.97,78198.9,0.0,-0.98274,2e-05,3.4014]
[1777640828327,32.97,78198.9,0.0,-0.98274,2e-05,3.4014]
[1777640830092,32.97,78199.87,0.0,-0.98273,2e-05,3.40324]
[1777640830325,32.97,78199.87,0.0,-0.98273,2e-05,3.40324]
[1777640830605,32.97,78199.93,0.0,-0.98273,2e-05,3.40298]
[1777640834771,32.97,78200.87,0.0,-0.98273,2e-05,3.40432]
[1777640834833,32.97,78200.87,0.0,-0.98273,2e-05,3.40432]
[1777640840359,32.96,78201.8,0.0,-0.98273,2e-05,3.40435]
[1777640840576,32.96,78201.8,0.0,-0.98273,2e-05,3.40435]
[1777640841754,32.96,78201.73,0.0,-0.98273,2e-05,3.40373]
[1777640841825,32.96,78201.73,0.0,-0.98273,2e-05,3.40373]
[1777640841855,32.96,78201.23,0.0,-0.98274,2e-05,3.40192]
[1777640842690,32.96,78196.53,0.0,-0.98282,2e-05,3.38844]
[1777640843310,32.96,78196.53,0.0,-0.98282,2e-05,3.38844]
[1777640843327,32.96,78196.53,0.0,-0.98282,2e-05,3.38844]
[1777640843697,32.96,78191.69,0.0,-0.9829,2e-05,3.37464]
[1777640846079,32.96,78190.62,0.0,-0.98292,2e-05,3.37094]
[1777640846325,32.96,78190.62,0.0,-0.98292,2e-05,3.37094]
[1777640847792,32.96,78190.37,0.0,-0.98293,2e-05,3.36988]
[1777640847825,32.96,78190.37,0.0,-0.98293,2e-05,3.36988]
[1777640847873,32.95,78190.27,0.0,-0.98293,2e-05,3.36924]
[1777640853767,32.95,78188.61,0.0,-0.98297,2e-05,3.36294]
[1777640855096,32.95,78188.29,0.0,-0.98297,2e-05,3.36206]
[1777640855327,32.95,78188.29,0.0,-0.98297,2e-05,3.36206]
[1777640858003,32.95,78188.11,0.0,-0.98297,2e-05,3.36156]
[1777640858039,32.95,78187.88,0.0,-0.98298,2e-05,3.36093]
[1777640858076,32.95,78187.88,0.0,-0.98298,2e-05,3.36093]
[1777640863038,32.95,78185.74,0.0,-0.98301,2e-05,3.35503]
[1777640863075,32.95,78185.11,0.0,-0.98302,2e-05,3.3533]
[1777640868124,32.94,78184.97,0.0,-0.98306,2e-05,3.34715]
[1777640868326,32.94,78184.97,0.0,-0.98306,2e-05,3.34715]
[1777640868716,32.94,78184.97,0.0,-0.98306,2e-05,3.34715]
[1777640868832,32.94,78184.97,0.0,-0.98306,2e-05,3.34715]
[1777640868933,32.93,78186.14,0.0,-0.98307,2e-05,3.34491]
[1777640874914,32.92,78186.9,0.0,-0.98308,2e-05,3.343]
[1777640876133,32.92,78184.94,0.0,-0.98312,2e-05,3.33762]
[1777640876327,32.92,78184.94,0.0,-0.98312,2e-05,3.33762]
[1777640881964,32.89,78184.21,0.0,-0.98321,2e-05,3.32138]
[1777640883212,32.89,78181.69,0.0,-0.98326,2e-05,3.31239]
[1777640883324,32.89,78181.69,0.0,-0.98326,2e-05,3.31239]
[1777640885340,32.88,78183.27,0.0,-0.98326,2e-05,3.31284]
[1777640885577,32.88,78183.27,0.0,-0.98326,2e-05,3.31284]
[1777640885992,32.88,78185.73,0.0,-0.98322,2e-05,3.31938]
[1777640889018,32.88,78194.44,0.0,-0.98309,2e-05,3.34265]
[1777640890204,32.88,78194.69,0.0,-0.98309,2e-05,3.34309]
[1777640890325,32.88,78194.69,0.0,-0.98309,2e-05,3.34309]
[1777640891686,32.88,78194.48,0.0,-0.98309,2e-05,3.34226]
[1777640891829,32.88,78194.48,0.0,-0.98309,2e-05,3.34226]
[1777640892039,32.87,78194.75,0.0,-0.98309,2e-05,3.34275]
[1777640894053,32.87,78189.88,0.0,-0.98317,2e-05,3.32887]
[1777640896043,32.87,78188.19,0.0,-0.9832,2e-05,3.324]
[1777640896075,32.87,78188.19,0.0,-0.9832,2e-05,3.324]
[1777640901106,32.87,78187.67,0.0,-0.98321,2e-05,3.3212]
[1777640903599,32.87,78187.91,0.0,-0.98321,2e-05,3.32161]
[1777640903829,32.87,78187.91,0.0,-0.98321,2e-05,3.32161]
[1777640905095,32.87,78189.61,0.0,-0.98319,2e-05,3.32603]
[1777640905327,32.87,78188.07,0.0,-0.98321,2e-05,3.32155]
[1777640905376,32.87,78186.95,0.0,-0.98323,2e-05,3.31824]
[1777640906324,32.87,78186.95,0.0,-0.98323,2e-05,3.31824]
[1777640913186,32.86,78187.56,0.0,-0.98324,2e-05,3.31628]
[1777640916560,32.86,78187.88,0.0,-0.98324,2e-05,3.31668]
[1777640916575,32.86,78187.88,0.0,-0.98324,2e-05,3.31668]
[1777640917734,32.86,78189.14,0.0,-0.98322,2e-05,3.31989]
[1777640917827,32.86,78189.14,0.0,-0.98322,2e-05,3.31989]
[1777640917907,32.86,78188.74,0.0,-0.98323,2e-05,3.31856]
[1777640920366,32.86,78189.52,0.0,-0.98322,2e-05,3.32021]
[1777640920580,32.86,78189.52,0.0,-0.98322,2e-05,3.32021]
[1777640926259,32.86,78189.29,0.0,-0.98323,2e-05,3.31807]
[1777640926331,32.86,78189.29,0.0,-0.98323,2e-05,3.31807]
[1777640927559,32.86,78188.59,0.0,-0.98324,2e-05,3.31591]
[1777640927574,32.86,78188.59,0.0,-0.98324,2e-05,3.31591]
[1777640927601,32.86,78187.44,0.0,-0.98326,2e-05,3.31253]
[1777640932034,32.85,78187.87,0.0,-0.98326,2e-05,3.31298]
[1777640932075,32.85,78187.87,0.0,-0.98326,2e-05,3.31298]
[1777640941383,32.85,78184.33,0.0,-0.98333,2e-05,3.30071]
[1777640943252,32.85,78182.37,0.0,-0.98336,2e-05,3.29515]
[1777640944287,32.85,78182.1,0.0,-0.98337,2e-05,3.2942]
[1777640944913,32.85,78182.1,0.0,-0.98337,2e-05,3.2942]
[1777640944927,32.85,78181.62,0.0,-0.98338,2e-05,3.29268]
[1777640946418,32.85,78187.14,0.0,-0.98329,2e-05,3.30731]
[1777640947425,32.85,78191.51,0.0,-0.98323,2e-05,3.31902]
[1777640948606,32.85,78191.51,0.0,-0.98323,2e-05,3.31902]
[1777640952314,32.84,78189.87,0.0,-0.98326,2e-05,3.31354]
[1777640958502,32.84,78192.92,0.0,-0.98322,2e-05,3.32011]
[1777640960517,32.84,78199.19,0.0,-0.98312,2e-05,3.33681]
[1777640962455,32.84,78200.64,0.0,-0.9831,2e-05,3.34052]
[1777640962575,32.84,78200.64,0.0,-0.9831,2e-05,3.34052]
[1777640963846,32.84,78203.02,0.0,-0.98306,2e-05,3.34678]
[1777640964077,32.84,78203.02,0.0,-0.98306,2e-05,3.34678]
[1777640964120,32.84,78202.78,0.0,-0.98307,2e-05,3.34552]
[1777640969579,32.83,78200.71,0.0,-0.98311,2e-05,3.33833]
[1777640974614,32.83,78203.13,0.0,-0.98309,2e-05,3.34184]
[1777640975513,32.83,78203.13,0.0,-0.98309,2e-05,3.34184]
[1777640975579,32.83,78203.13,0.0,-0.98309,2e-05,3.34184]
[1777640978642,32.83,78193.5,0.0,-0.98325,2e-05,3.31421]
[1777640979630,32.83,78193.5,0.0,-0.98325,2e-05,3.31421]
[1777640979827,32.83,78193.5,0.0,-0.98325,2e-05,3.31421]
[1777640981417,32.83,78188.49,0.0,-0.98334,2e-05,3.30002]
[1777640981575,32.83,78188.49,0.0,-0.98334,2e-05,3.30002]
[1777640981663,32.83,78186.95,0.0,-0.98336,2e-05,3.29559]
[1777640982302,32.83,78186.95,0.0,-0.98336,2e-05,3.29559]
[1777640982324,32.83,78186.95,0.0,-0.98336,2e-05,3.29559]
[1777640987705,32.82,78186.19,0.0,-0.98338,2e-05,3.2922]
[1777640991130,32.82,78186.7,0.0,-0.98338,2e-05,3.29317]
[1777640991324,32.82,78186.23,0.0,-0.98338,2e-05,3.29167]
[1777640992694,32.82,78186.24,0.0,-0.98338,2e-05,3.29149]
[1777640992830,32.82,78186.24,0.0,-0.98338,2e-05,3.29149]
[1777640992851,32.82,78186.2,0.0,-0.98339,2e-05,3.29117]
[1777640997778,32.82,78190.14,0.0,-0.98333,2e-05,3.30088]
[1777640999161,32.82,78190.14,0.0,-0.98333,2e-05,3.30088]
[1777640999325,32.82,78190.7,0.0,-0.98332,2e-05,3.30219]
[1777641004034,32.82,78191.8,0.0,-0.98331,2e-05,3.3043]
[1777641004077,32.82,78191.8,0.0,-0.98331,2e-05,3.3043]
[1777641006322,32.81,78196.52,0.0,-0.98324,2e-05,3.3165]
[1777641006577,32.81,78196.52,0.0,-0.98324,2e-05,3.3165]
[1777641006842,32.81,78197.24,0.0,-0.98323,2e-05,3.31823]
[1777641010973,32.81,78197.16,0.0,-0.98324,2e-05,3.31724]
[1777641011074,32.81,78197.16,0.0,-0.98324,2e-05,3.31724]
[1777641016254,32.81,78195.79,0.0,-0.98327,2e-05,3.31198]
[1777641016325,32.81,78195.79,0.0,-0.98327,2e-05,3.31198]
[1777641017384,32.81,78196.51,0.0,-0.98326,2e-05,3.3137]
[1777641017575,32.81,78196.51,0.0,-0.98326,2e-05,3.3137]
[1777641017921,32.81,78197.09,0.0,-0.98325,2e-05,3.31503]
[1777641020506,32.81,78195.4,0.0,-0.98328,2e-05,3.30989]
[1777641020575,32.81,78195.4,0.0,-0.98328,2e-05,3.30989]
[1777641020942,32.81,78190.4,0.0,-0.98336,2e-05,3.29597]
[1777641022797,32.81,78190.12,0.0,-0.98337,2e-05,3.29496]
[1777641022825,32.81,78190.12,0.0,-0.98337,2e-05,3.29496]
[1777641022956,32.81,78187.65,0.0,-0.98341,2e-05,3.28801]
[1777641024902,32.81,78186.76,0.0,-0.98342,2e-05,3.28536]
[1777641025076,32.81,78186.76,0.0,-0.98342,2e-05,3.28536]
[1777641025977,32.8,78181.05,0.0,-0.98351,2e-05,3.26944]
[1777641030008,32.8,78178.82,0.0,-0.98355,2e-05,3.26269]
[1777641032018,32.8,78174.1,0.0,-0.98364,2e-05,3.24793]
[1777641033114,32.8,78174.1,0.0,-0.98364,2e-05,3.24793]
[1777641033328,32.8,78174.06,0.0,-0.98364,2e-05,3.24754]
[1777641036047,32.8,78184.13,0.0,-0.98348,2e-05,3.27452]
[1777641036686,32.8,78184.13,0.0,-0.98348,2e-05,3.27452]
[1777641036743,32.8,78184.13,0.0,-0.98348,2e-05,3.27452]
[1777641037154,32.8,78184.13,0.0,-0.98348,2e-05,3.27452]
[1777641037237,32.8,78185.49,0.0,-0.98346,2e-05,3.27787]
[1777641037324,32.8,78185.49,0.0,-0.98346,2e-05,3.27787]
[1777641040059,32.8,78188.31,0.0,-0.98342,2e-05,3.28535]
[1777641040076,32.8,78188.31,0.0,-0.98342,2e-05,3.28535]
[1777641040078,32.8,78187.84,0.0,-0.98343,2e-05,3.28386]
[1777641043024,32.8,78189.21,0.0,-0.98341,2e-05,3.28718]
[1777641043073,32.8,78189.21,0.0,-0.98341,2e-05,3.28718]
[1777641047528,32.8,78191.96,0.0,-0.98337,2e-05,3.2934]
[1777641047576,32.8,78191.96,0.0,-0.98337,2e-05,3.2934]
[1777641048131,32.8,78191.53,0.0,-0.98338,2e-05,3.29223]
[1777641053166,32.79,78203.46,0.0,-0.9832,2e-05,3.3238]
[1777641054177,32.79,78209.51,0.0,-0.9831,2e-05,3.33994]
[1777641056188,32.79,78216.66,0.0,-0.98299,2e-05,3.35907]
[1777641058212,32.79,78242.99,0.0,-0.98256,2e-05,3.43227]
[1777641058944,32.79,78242.99,0.0,-0.98256,2e-05,3.43227]
[1777641059217,32.79,78281.31,0.0,-0.98192,2e-05,3.54112]
[1777641060262,32.79,78301.7,0.0,-0.98157,2e-05,3.60061]
[1777641061241,32.79,78302.17,0.0,-0.98157,2e-05,3.60132]
[1777641061808,32.79,78302.17,0.0,-0.98157,2e-05,3.60132]
[1777641062074,32.79,78302.17,0.0,-0.98157,2e-05,3.60132]
[1777641062245,32.79,78297.62,0.0,-0.98165,2e-05,3.58729]
[1777641063252,32.79,78284.42,0.0,-0.98188,2e-05,3.54824]
[1777641064259,32.79,78266.54,0.0,-0.98218,2e-05,3.49692]
[1777641065266,32.79,78262.46,0.0,-0.98225,2e-05,3.4854]
[1777641066273,32.79,78262.43,0.0,-0.98225,2e-05,3.48552]
[1777641067280,32.79,78270.52,0.0,-0.98212,2e-05,3.50808]
[1777641068287,32.78,78276.39,0.0,-0.98202,2e-05,3.52435]
[1777641069294,32.78,78270.99,0.0,-0.98211,2e-05,3.50904]
[1777641069407,32.78,78270.99,0.0,-0.98211,2e-05,3.50904]
[1777641070304,32.78,78261.85,0.0,-0.98227,2e-05,3.48309]
[1777641071310,32.79,78242.87,0.0,-0.98258,2e-05,3.42953]
[1777641071838,32.79,78242.87,0.0,-0.98258,2e-05,3.42953]
[1777641072318,32.79,78233.56,0.0,-0.98273,2e-05,3.40362]
[1777641073324,32.78,78232.83,0.0,-0.98275,2e-05,3.40112]
[1777641074331,32.78,78232.54,0.0,-0.98275,2e-05,3.39989]
[1777641078359,32.78,78248.04,0.0,-0.98251,2e-05,3.4418]
[1777641080373,32.78,78248.3,0.0,-0.98251,2e-05,3.44162]
[1777641082538,32.78,78248.3,0.0,-0.98251,2e-05,3.44162]
[1777641083149,32.78,78263.65,0.0,-0.98226,2e-05,3.48417]
[1777641083399,32.78,78285.36,0.0,-0.98189,2e-05,3.54646]
[1777641084406,32.77,78286.89,0.0,-0.98187,2e-05,3.54973]
[1777641086014,32.77,78286.89,0.0,-0.98187,2e-05,3.54973]
[1777641086069,32.77,78284.79,0.0,-0.98192,2e-05,3.54231]
[1777641092094,32.77,78286.28,0.0,-0.98191,2e-05,3.54394]
[1777641092188,32.76,78293.92,0.0,-0.98179,2e-05,3.56289]
[1777641096085,32.76,78291.6,0.0,-0.98184,2e-05,3.55477]
[1777641100518,32.75,78281.5,0.0,-0.98204,2e-05,3.52166]
[1777641105554,32.74,78283.37,0.0,-0.98203,2e-05,3.52386]
[1777641109582,32.74,78287.8,0.0,-0.98197,2e-05,3.53402]
[1777641112603,32.74,78291.97,0.0,-0.98191,2e-05,3.54405]
[1777641114077,32.74,78291.97,0.0,-0.98191,2e-05,3.54405]
[1777641114176,32.73,78298.56,0.0,-0.9818,2e-05,3.56176]
[1777641114618,32.73,78303.51,0.0,-0.98172,2e-05,3.57614]
[1777641116632,32.73,78313.64,0.0,-0.98155,2e-05,3.60425]
[1777641118083,32.73,78313.64,0.0,-0.98155,2e-05,3.60425]
[1777641118177,32.73,78318.27,0.0,-0.98148,2e-05,3.61626]
[1777641119653,32.72,78329.08,0.0,-0.9813,2e-05,3.64729]
[1777641121174,32.72,78329.08,0.0,-0.9813,2e-05,3.64729]
[1777641121249,32.72,78338.17,0.0,-0.98114,2e-05,3.67339]
[1777641121674,32.72,78374.68,0.0,-0.98049,2e-05,3.78222]
[1777641122686,32.72,78392.05,0.0,-0.98018,2e-05,3.83515]
[1777641123696,32.72,78398.83,0.0,-0.98005,2e-05,3.85571]
[1777641124547,32.72,78398.83,0.0,-0.98005,2e-05,3.85571]
[1777641124700,32.72,78396.12,0.0,-0.98011,2e-05,3.84696]
[1777641126093,32.72,78396.12,0.0,-0.98011,2e-05,3.84696]
[1777641126146,32.72,78392.96,0.0,-0.98018,2e-05,3.83558]
[1777641128592,32.71,78391.07,0.0,-0.98022,2e-05,3.82857]
[1777641128728,32.71,78391.21,0.0,-0.98022,2e-05,3.82781]
[1777641130742,32.71,78386.57,0.0,-0.98032,2e-05,3.81122]
[1777641131749,32.7,78398.5,0.0,-0.98011,2e-05,3.84664]
[1777641132589,32.7,78398.5,0.0,-0.98011,2e-05,3.84664]
[1777641132756,32.7,78408.42,0.0,-0.97993,2e-05,3.8761]
[1777641133764,32.7,78403.06,0.0,-0.98004,2e-05,3.8583]
[1777641135086,32.69,78388.98,0.0,-0.98031,2e-05,3.81253]
[1777641136787,32.69,78401.6,0.0,-0.9801,2e-05,3.84895]
[1777641137794,32.69,78400.05,0.0,-0.98013,2e-05,3.84295]
[1777641139808,32.69,78403.87,0.0,-0.98007,2e-05,3.85351]
[1777641142829,32.68,78395.4,0.0,-0.98025,2e-05,3.82399]
[1777641143836,32.68,78390.01,0.0,-0.98035,2e-05,3.8063]
[1777641144585,32.68,78390.01,0.0,-0.98035,2e-05,3.8063]
[1777641145849,32.67,78379.22,0.0,-0.98056,2e-05,3.77115]
[1777641146858,32.67,78364.29,0.0,-0.98083,2e-05,3.72603]
[1777641147865,32.67,78355.84,0.0,-0.981,2e-05,3.69861]
[1777641148585,32.67,78355.84,0.0,-0.981,2e-05,3.69861]
[1777641148872,32.67,78358.59,0.0,-0.98095,2e-05,3.70684]
[1777641149879,32.66,78368.58,0.0,-0.98078,2e-05,3.73494]
[1777641150886,32.66,78370.72,0.0,-0.98075,2e-05,3.74037]
[1777641152596,32.66,78368.8,0.0,-0.9808,2e-05,3.73172]
[1777641152900,32.66,78360.41,0.0,-0.98095,2e-05,3.70549]
[1777641153907,32.66,78361.71,0.0,-0.98094,2e-05,3.70842]
[1777641158942,32.65,78358.6,0.0,-0.98102,2e-05,3.69429]
[1777641159949,32.64,78348.91,0.0,-0.9812,2e-05,3.66446]
[1777641160587,32.64,78348.91,0.0,-0.9812,2e-05,3.66446]
[1777641160956,32.64,78345.35,0.0,-0.98127,2e-05,3.65302]
[1777641161963,32.64,78338.46,0.0,-0.98139,2e-05,3.63262]
[1777641162970,32.64,78334.36,0.0,-0.98147,2e-05,3.61886]
[1777641164984,32.64,78326.49,0.0,-0.98161,2e-05,3.59418]
[1777641166998,32.63,78326.43,0.0,-0.98162,2e-05,3.59253]
[1777641168006,32.63,78331.2,0.0,-0.98155,2e-05,3.60579]
[1777641168587,32.63,78331.2,0.0,-0.98155,2e-05,3.60579]
[1777641170020,32.63,78323.23,0.0,-0.98169,2e-05,3.58094]
[1777641172034,32.62,78318.08,0.0,-0.98179,2e-05,3.56451]
[1777641173041,32.62,78323.56,0.0,-0.9817,2e-05,3.57982]
[1777641176585,32.62,78326.48,0.0,-0.98166,2e-05,3.58625]
[1777641177069,32.62,78322.47,0.0,-0.98174,2e-05,3.57382]
[1777641181097,32.61,78321.2,0.0,-0.98177,2e-05,3.56741]
[1777641183111,32.61,78325.73,0.0,-0.9817,2e-05,3.5793]
[1777641188146,32.6,78325.41,0.0,-0.98173,2e-05,3.57497]
[1777641188575,32.6,78325.41,0.0,-0.98173,2e-05,3.57497]
[1777641189153,32.6,78325.55,0.0,-0.98173,2e-05,3.57471]
[1777641194203,32.58,78351.32,0.0,-0.98134,2e-05,3.64138]
[1777641194555,32.58,78351.32,0.0,-0.98134,2e-05,3.64138]
[1777641195209,32.58,78379.87,0.0,-0.98083,2e-05,3.72676]
[1777641196216,32.58,78380.45,0.0,-0.98083,2e-05,3.72758]
[1777641197537,32.58,78380.14,0.0,-0.98084,2e-05,3.7257]
[1777641198230,32.58,78379.38,0.0,-0.98086,2e-05,3.72248]
[1777641199599,32.57,78378.88,0.0,-0.98087,2e-05,3.72005]
[1777641200244,32.57,78371.27,0.0,-0.98101,2e-05,3.69625]
[1777641201251,32.57,78366.08,0.0,-0.98111,2e-05,3.67985]
[1777641203268,32.57,78363.57,0.0,-0.98116,2e-05,3.67069]
[1777641206289,32.56,78359.85,0.0,-0.98124,2e-05,3.65718]
[1777641211324,32.55,78358.83,0.0,-0.98129,2e-05,3.64842]
[1777641214344,32.55,78363.55,0.0,-0.98123,2e-05,3.66014]
[1777641216551,32.55,78361.0,0.0,-0.98128,2e-05,3.65096]
[1777641216581,32.55,78361.0,0.0,-0.98128,2e-05,3.65096]
[1777641217367,32.55,78353.89,0.0,-0.98141,2e-05,3.6291]
[1777641218444,32.55,78353.89,0.0,-0.98141,2e-05,3.6291]
[1777641218374,32.54,78349.38,0.0,-0.98149,2e-05,3.61504]
[1777641218580,32.54,78349.38,0.0,-0.98149,2e-05,3.61504]
[1777641218683,32.54,78349.38,0.0,-0.98149,2e-05,3.61504]
[1777641218825,32.54,78349.38,0.0,-0.98149,2e-05,3.61504]
[1777641219463,32.54,78349.38,0.0,-0.98149,2e-05,3.61504]
[1777641219381,32.53,78350.23,0.0,-0.98152,2e-05,3.61053]
[1777641223110,32.5,78349.06,0.0,-0.98163,2e-05,3.59263]
[1777641228444,32.45,78345.16,0.0,-0.98185,2e-05,3.55478]
[1777641233479,32.43,78345.08,0.0,-0.9819,2e-05,3.5463]
[1777641235549,32.41,78343.18,0.0,-0.982,2e-05,3.52943]
[1777641235579,32.41,78343.18,0.0,-0.982,2e-05,3.52943]
[1777641235732,32.41,78343.18,0.0,-0.982,2e-05,3.52943]
[1777641235836,32.41,78343.18,0.0,-0.982,2e-05,3.52943]
[1777641236500,32.39,78342.89,0.0,-0.98204,2e-05,3.52314]
[1777641241535,32.35,78342.76,0.0,-0.98217,2e-05,3.50133]
[1777641244116,32.34,78343.15,0.0,-0.9822,2e-05,3.49743]
[1777641244247,32.34,78343.15,0.0,-0.9822,2e-05,3.49743]
[1777641244332,32.34,78343.15,0.0,-0.9822,2e-05,3.49743]
[1777641244431,32.32,78346.28,0.0,-0.9822,2e-05,3.49646]
[1777641247140,32.31,78349.48,0.0,-0.98218,2e-05,3.50067]
[1777641247204,32.31,78349.48,0.0,-0.98218,2e-05,3.50067]
[1777641247327,32.31,78349.48,0.0,-0.98218,2e-05,3.50067]
[1777641247425,32.29,78348.78,0.0,-0.98225,2e-05,3.48866]
[1777641250501,32.28,78349.26,0.0,-0.98227,2e-05,3.48518]
[1777641250580,32.27,78349.22,0.0,-0.9823,2e-05,3.48028]
[1777641250635,32.27,78349.22,0.0,-0.9823,2e-05,3.48028]
[1777641250830,32.27,78349.22,0.0,-0.9823,2e-05,3.48028]
[1777641250891,32.26,78353.06,0.0,-0.98226,2e-05,3.48668]
[1777641253368,32.26,78354.46,0.0,-0.98224,2e-05,3.49025]
[1777641253456,32.25,78351.17,0.0,-0.98233,2e-05,3.47552]
[1777641253575,32.25,78351.17,0.0,-0.98233,2e-05,3.47552]
[1777641253603,32.25,78351.17,0.0,-0.98233,2e-05,3.47552]
[1777641253827,32.25,78351.17,0.0,-0.98233,2e-05,3.47552]
[1777641253914,32.25,78345.95,0.0,-0.98242,2e-05,3.46047]
[1777641255634,32.25,78330.13,0.0,-0.98269,2e-05,3.4143]
[1777641256640,32.24,78322.71,0.0,-0.98281,2e-05,3.39285]
[1777641258205,32.24,78322.71,0.0,-0.98281,2e-05,3.39285]
[1777641258327,32.24,78322.71,0.0,-0.98281,2e-05,3.39285]
[1777641258402,32.24,78319.92,0.0,-0.98288,2e-05,3.3815]
[1777641258593,32.24,78319.92,0.0,-0.98288,2e-05,3.3815]
[1777641258829,32.24,78319.92,0.0,-0.98288,2e-05,3.3815]
[1777641264696,32.23,78319.39,0.0,-0.9829,2e-05,3.37822]
[1777641266729,32.23,78318.6,0.0,-0.98291,2e-05,3.3757]
[1777641266829,32.23,78318.6,0.0,-0.98291,2e-05,3.3757]
[1777641266927,32.23,78317.85,0.0,-0.98293,2e-05,3.37331]
[1777641267909,32.23,78317.85,0.0,-0.98293,2e-05,3.37331]
[1777641268088,32.23,78317.85,0.0,-0.98293,2e-05,3.37331]
[1777641269732,32.22,78311.35,0.0,-0.98307,2e-05,3.34955]
[1777641271275,32.22,78311.35,0.0,-0.98307,2e-05,3.34955]
[1777641271329,32.22,78311.35,0.0,-0.98307,2e-05,3.34955]
[1777641271492,32.21,78313.33,0.0,-0.98307,2e-05,3.3488]
[1777641271909,32.21,78313.33,0.0,-0.98307,2e-05,3.3488]
[1777641272075,32.21,78313.33,0.0,-0.98307,2e-05,3.3488]
[1777641272102,32.21,78316.85,0.0,-0.98301,2e-05,3.35845]
[1777641277788,32.21,78316.36,0.0,-0.98303,2e-05,3.35587]
[1777641281884,32.21,78316.5,0.0,-0.98303,2e-05,3.35554]
[1777641282077,32.21,78316.5,0.0,-0.98303,2e-05,3.35554]
[1777641282297,32.21,78316.5,0.0,-0.98303,2e-05,3.35554]
[1777641282327,32.21,78316.5,0.0,-0.98303,2e-05,3.35554]
[1777641282426,32.21,78315.41,0.0,-0.98305,2e-05,3.352]
[1777641287268,32.2,78314.66,0.0,-0.98307,2e-05,3.34919]
[1777641287326,32.2,78314.66,0.0,-0.98307,2e-05,3.34919]
[1777641288254,32.2,78314.22,0.0,-0.98308,2e-05,3.34749]
[1777641288328,32.2,78314.22,0.0,-0.98308,2e-05,3.34749]
[1777641288424,32.2,78313.34,0.0,-0.98309,2e-05,3.34479]
[1777641293904,32.2,78315.79,0.0,-0.98306,2e-05,3.35053]
[1777641295493,32.2,78315.79,0.0,-0.98306,2e-05,3.35053]
[1777641295586,32.2,78321.12,0.0,-0.98297,2e-05,3.36508]
[1777641296474,32.2,78321.12,0.0,-0.98297,2e-05,3.36508]
[1777641296574,32.2,78321.12,0.0,-0.98297,2e-05,3.36508]
[1777641296539,32.2,78326.56,0.0,-0.98289,2e-05,3.3802]
[1777641296925,32.2,78331.54,0.0,-0.9828,2e-05,3.39432]
[1777641297932,32.2,78336.55,0.0,-0.98272,2e-05,3.40829]
[1777641299946,32.2,78339.74,0.0,-0.98267,2e-05,3.41674]
[1777641301960,32.2,78357.16,0.0,-0.98238,2e-05,3.46606]
[1777641302967,32.19,78366.57,0.0,-0.98223,2e-05,3.49294]
[1777641303973,32.19,78370.78,0.0,-0.98216,2e-05,3.50426]
[1777641305330,32.19,78370.78,0.0,-0.98216,2e-05,3.50426]
[1777641306995,32.19,78364.78,0.0,-0.98227,2e-05,3.48611]
[1777641310016,32.19,78363.91,0.0,-0.98228,2e-05,3.48378]
[1777641311221,32.19,78363.91,0.0,-0.98228,2e-05,3.48378]
[1777641311330,32.19,78363.91,0.0,-0.98228,2e-05,3.48378]
[1777641311568,32.19,78358.79,0.0,-0.98237,2e-05,3.46852]
[1777641311657,32.19,78358.79,0.0,-0.98237,2e-05,3.46852]
[1777641311831,32.19,78358.79,0.0,-0.98237,2e-05,3.46852]
[1777641317064,32.19,78351.25,0.0,-0.98251,2e-05,3.44427]
[1777641318250,32.19,78351.25,0.0,-0.98251,2e-05,3.44427]
[1777641318325,32.19,78351.25,0.0,-0.98251,2e-05,3.44427]
[1777641318351,32.18,78351.27,0.0,-0.98254,2e-05,3.44046]
[1777641318631,32.18,78351.27,0.0,-0.98254,2e-05,3.44046]
[1777641318834,32.18,78351.27,0.0,-0.98254,2e-05,3.44046]
[1777641320640,32.16,78349.18,0.0,-0.98261,2e-05,3.42707]
[1777641320826,32.16,78349.18,0.0,-0.98261,2e-05,3.42707]
[1777641321135,32.16,78349.18,0.0,-0.98261,2e-05,3.42707]
[1777641321326,32.16,78349.18,0.0,-0.98261,2e-05,3.42707]
[1777641321355,32.16,78350.83,0.0,-0.98261,2e-05,3.42829]
[1777641326234,32.13,78351.48,0.0,-0.98268,2e-05,3.4166]
[1777641326332,32.13,78351.48,0.0,-0.98268,2e-05,3.4166]
[1777641331164,32.11,78361.12,0.0,-0.98259,2e-05,3.43219]
[1777641332106,32.11,78361.12,0.0,-0.98259,2e-05,3.43219]
[1777641332327,32.11,78361.12,0.0,-0.98259,2e-05,3.43219]
[1777641332356,32.11,78366.08,0.0,-0.9825,2e-05,3.44612]
[1777641332671,32.11,78366.08,0.0,-0.9825,2e-05,3.44612]
[1777641332828,32.11,78366.08,0.0,-0.9825,2e-05,3.44612]
[1777641337200,32.1,78364.31,0.0,-0.98254,2e-05,3.43961]
[1777641337332,32.1,78364.31,0.0,-0.98254,2e-05,3.43961]
[1777641337426,32.1,78363.26,0.0,-0.98256,2e-05,3.43624]
[1777641338456,32.1,78363.26,0.0,-0.98256,2e-05,3.43624]
[1777641338577,32.1,78363.26,0.0,-0.98256,2e-05,3.43624]
[1777641344257,32.1,78364.51,0.0,-0.98255,2e-05,3.43753]
[1777641349292,32.09,78365.41,0.0,-0.98255,2e-05,3.43852]
[1777641350265,32.09,78365.41,0.0,-0.98255,2e-05,3.43852]
[1777641350327,32.09,78365.41,0.0,-0.98255,2e-05,3.43852]
[1777641350331,32.09,78365.41,0.0,-0.98255,2e-05,3.43852]
[1777641350580,32.09,78365.41,0.0,-0.98255,2e-05,3.43852]
[1777641350417,32.09,78368.58,0.0,-0.9825,2e-05,3.44733]
[1777641351306,32.09,78372.0,0.0,-0.98244,2e-05,3.45688]
[1777641356341,32.07,78373.99,0.0,-0.98247,2e-05,3.45179]
[1777641357348,32.06,78379.82,0.0,-0.98239,2e-05,3.46542]
[1777641358355,32.06,78384.31,0.0,-0.98232,2e-05,3.4781]
[1777641359210,32.06,78384.31,0.0,-0.98232,2e-05,3.4781]
[1777641359327,32.06,78384.31,0.0,-0.98232,2e-05,3.4781]
[1777641359578,32.06,78384.31,0.0,-0.98232,2e-05,3.4781]
[1777641359362,32.06,78383.94,0.0,-0.98233,2e-05,3.47665]
[1777641359826,32.06,78383.94,0.0,-0.98233,2e-05,3.47665]
[1777641362949,32.06,78379.24,0.0,-0.98241,2e-05,3.46197]
[1777641363076,32.06,78379.24,0.0,-0.98241,2e-05,3.46197]
[1777641367114,32.06,78379.33,0.0,-0.98242,2e-05,3.46089]
[1777641367325,32.06,78379.33,0.0,-0.98242,2e-05,3.46089]
[1777641367585,32.06,78379.33,0.0,-0.98242,2e-05,3.46089]
[1777641367616,32.06,78373.39,0.0,-0.98252,2e-05,3.44341]
[1777641367833,32.06,78373.39,0.0,-0.98252,2e-05,3.44341]
[1777641368425,32.05,78368.18,0.0,-0.98263,2e-05,3.42553]
[1777641373460,32.02,78366.18,0.0,-0.98273,2e-05,3.40733]
[1777641373865,32.02,78366.18,0.0,-0.98273,2e-05,3.40733]
[1777641374077,32.02,78366.18,0.0,-0.98273,2e-05,3.40733]
[1777641374582,32.02,78366.18,0.0,-0.98273,2e-05,3.40733]
[1777641374627,32.02,78362.42,0.0,-0.98281,2e-05,3.39428]
[1777641374828,32.02,78362.42,0.0,-0.98281,2e-05,3.39428]
[1777641375474,32.02,78359.77,0.0,-0.98286,2e-05,3.38651]
[1777641376481,32.02,78355.9,0.0,-0.98292,2e-05,3.37529]
[1777641379584,32.02,78354.38,0.0,-0.98295,2e-05,3.3706]
[1777641379625,32.02,78354.23,0.0,-0.98295,2e-05,3.36999]
[1777641379827,32.02,78354.23,0.0,-0.98295,2e-05,3.36999]
[1777641379884,32.02,78354.23,0.0,-0.98295,2e-05,3.36999]
[1777641380076,32.02,78354.23,0.0,-0.98295,2e-05,3.36999]
[1777641380509,32.02,78354.2,0.0,-0.98295,2e-05,3.36972]
[1777641383021,32.02,78356.22,0.0,-0.98292,2e-05,3.37507]
[1777641383530,32.02,78359.93,0.0,-0.98286,2e-05,3.38542]
[1777641384480,32.02,78359.93,0.0,-0.98286,2e-05,3.38542]
[1777641384580,32.02,78359.93,0.0,-0.98286,2e-05,3.38542]
[1777641387558,32.01,78364.3,0.0,-0.9828,2e-05,3.39692]
[1777641389571,32.01,78367.28,0.0,-0.98275,2e-05,3.40492]
[1777641389730,32.01,78367.28,0.0,-0.98275,2e-05,3.40492]
[1777641389828,32.01,78367.28,0.0,-0.98275,2e-05,3.40492]
[1777641395614,32.0,78369.29,0.0,-0.98275,2e-05,3.40463]
[1777641397440,32.0,78368.02,0.0,-0.98277,2e-05,3.40071]
[1777641397575,32.0,78368.02,0.0,-0.98277,2e-05,3.40071]
[1777641402854,32.0,78364.81,0.0,-0.98283,2e-05,3.39019]
[1777641403081,32.0,78364.81,0.0,-0.98283,2e-05,3.39019]
[1777641408705,32.0,78365.1,0.0,-0.98284,2e-05,3.38918]
[1777641413324,32.0,78363.32,0.0,-0.98287,2e-05,3.38334]
[1777641413534,31.99,78365.93,0.0,-0.98283,2e-05,3.39027]
[1777641414747,31.99,78363.76,0.0,-0.98287,2e-05,3.38382]
[1777641418776,31.99,78359.95,0.0,-0.98294,2e-05,3.37197]
[1777641422821,31.99,78355.45,0.0,-0.98302,2e-05,3.35826]
[1777641424834,31.98,78357.88,0.0,-0.98299,2e-05,3.3628]
[1777641427854,31.98,78360.14,0.0,-0.98297,2e-05,3.36664]
[1777641429375,31.98,78360.14,0.0,-0.98297,2e-05,3.36664]
[1777641429575,31.98,78360.14,0.0,-0.98297,2e-05,3.36664]
[1777641435911,31.98,78357.58,0.0,-0.98302,2e-05,3.35775]
[1777641439604,31.97,78359.54,0.0,-0.98299,2e-05,3.36292]
[1777641439824,31.97,78359.98,0.0,-0.98299,2e-05,3.36378]
[1777641441953,31.97,78355.53,0.0,-0.98306,2e-05,3.35077]
[1777641442960,31.97,78349.65,0.0,-0.98316,2e-05,3.33396]
[1777641444974,31.97,78350.0,0.0,-0.98316,2e-05,3.33463]
[1777641447685,31.97,78349.99,0.0,-0.98316,2e-05,3.33446]
[1777641447825,31.97,78350.08,0.0,-0.98316,2e-05,3.33457]
[1777641450014,31.97,78347.6,0.0,-0.9832,2e-05,3.32717]
[1777641452028,31.97,78343.46,0.0,-0.98328,2e-05,3.31356]
[1777641457063,31.97,78342.64,0.0,-0.9833,2e-05,3.31073]
[1777641457937,31.97,78342.64,0.0,-0.9833,2e-05,3.31073]
[1777641458078,31.97,78342.64,0.0,-0.9833,2e-05,3.31073]
[1777641464112,31.97,78343.54,0.0,-0.98329,2e-05,3.31257]
[1777641468716,31.97,78344.14,0.0,-0.98328,2e-05,3.31385]
[1777641468825,31.97,78343.04,0.0,-0.9833,2e-05,3.31065]
[1777641474182,31.97,78339.83,0.0,-0.98335,2e-05,3.30104]
[1777641477580,31.96,78338.5,0.0,-0.98338,2e-05,3.29714]
[1777641477874,31.96,78338.5,0.0,-0.98338,2e-05,3.29706]
[1777641483331,31.96,78337.64,0.0,-0.98339,2e-05,3.29424]
[1777641483428,31.96,78338.27,0.0,-0.98338,2e-05,3.29592]
[1777641487274,31.96,78341.95,0.0,-0.98332,2e-05,3.30587]
[1777641489288,31.96,78339.97,0.0,-0.98336,2e-05,3.30013]
[1777641490693,31.96,78339.97,0.0,-0.98336,2e-05,3.30013]
[1777641490825,31.96,78339.94,0.0,-0.98336,2e-05,3.29995]
[1777641492309,31.96,78332.54,0.0,-0.98348,2e-05,3.2791]
[1777641493316,31.96,78319.49,0.0,-0.98369,2e-05,3.24235]
[1777641494323,31.96,78314.8,0.0,-0.98377,2e-05,3.22942]
[1777641496337,31.96,78311.91,0.0,-0.98381,2e-05,3.22199]
[1777641497343,31.96,78307.81,0.0,-0.98387,2e-05,3.21154]
[1777641498786,31.97,78302.29,0.0,-0.98395,2e-05,3.19726]
[1777641499325,31.97,78302.29,0.0,-0.98395,2e-05,3.19726]
[1777641499651,31.97,78300.68,0.0,-0.98397,2e-05,3.19372]
[1777641501325,31.97,78300.3,0.0,-0.98398,2e-05,3.19277]
[1777641501371,31.97,78299.22,0.0,-0.984,2e-05,3.18992]
[1777641503386,31.97,78294.93,0.0,-0.98406,2e-05,3.17845]
[1777641507414,31.97,78290.04,0.0,-0.98413,2e-05,3.1657]
[1777641509428,31.97,78282.95,0.0,-0.98424,2e-05,3.14687]
[1777641510435,31.97,78276.76,0.0,-0.98434,2e-05,3.13039]
[1777641511441,31.98,78271.72,0.0,-0.98441,2e-05,3.11743]
[1777641516478,31.98,78269.44,0.0,-0.98443,2e-05,3.11471]
[1777641521513,31.99,78269.39,0.0,-0.98442,2e-05,3.11584]
[1777641524553,31.99,78269.78,0.0,-0.9844,2e-05,3.11967]
[1777641524575,31.99,78269.78,0.0,-0.9844,2e-05,3.11967]
[1777641526548,32.0,78262.34,0.0,-0.98449,2e-05,3.10287]
[1777641530937,32.01,78263.63,0.0,-0.98445,2e-05,3.10981]
[1777641531076,32.01,78263.63,0.0,-0.98445,2e-05,3.10981]
[1777641535341,32.01,78263.28,0.0,-0.98445,2e-05,3.1099]
[1777641535574,32.01,78263.28,0.0,-0.98445,2e-05,3.1099]
[1777641535611,32.01,78263.63,0.0,-0.98445,2e-05,3.11109]
[1777641540646,32.01,78265.08,0.0,-0.98442,2e-05,3.11626]
[1777641541239,32.01,78265.08,0.0,-0.98442,2e-05,3.11626]
[1777641541325,32.01,78265.08,0.0,-0.98442,2e-05,3.11626]
[1777641542660,32.01,78260.37,0.0,-0.98449,2e-05,3.10417]
[1777641545683,32.01,78255.61,0.0,-0.98455,2e-05,3.0923]
[1777641546447,32.01,78255.61,0.0,-0.98455,2e-05,3.0923]
[1777641546575,32.01,78255.61,0.0,-0.98455,2e-05,3.0923]
[1777641547343,32.01,78255.9,0.0,-0.98455,2e-05,3.09336]
[1777641547575,32.01,78255.9,0.0,-0.98455,2e-05,3.09336]
[1777641547695,32.02,78256.81,0.0,-0.98453,2e-05,3.09605]
[1777641551723,32.02,78261.82,0.0,-0.98445,2e-05,3.11049]
[1777641552984,32.02,78261.99,0.0,-0.98444,2e-05,3.11119]
[1777641553075,32.02,78261.99,0.0,-0.98444,2e-05,3.11119]
[1777641558156,32.02,78260.69,0.0,-0.98446,2e-05,3.10894]
[1777641558326,32.02,78260.69,0.0,-0.98446,2e-05,3.10894]
[1777641558974,32.02,78261.32,0.0,-0.98445,2e-05,3.11087]
[1777641559076,32.02,78261.32,0.0,-0.98445,2e-05,3.11087]
[1777641559778,32.02,78260.79,0.0,-0.98445,2e-05,3.1097]
[1777641564814,32.02,78261.5,0.0,-0.98444,2e-05,3.1128]
[1777641566979,32.03,78262.06,0.0,-0.98442,2e-05,3.11477]
[1777641567074,32.03,78262.06,0.0,-0.98442,2e-05,3.11477]
[1777641571716,32.03,78261.36,0.0,-0.98443,2e-05,3.11386]
[1777641571826,32.03,78261.36,0.0,-0.98443,2e-05,3.11386]
[1777641572093,32.03,78261.15,0.0,-0.98444,2e-05,3.1119]
[1777641572325,32.03,78261.15,0.0,-0.98444,2e-05,3.1119]
[1777641572871,32.03,78260.63,0.0,-0.98445,2e-05,3.11076]
[1777641576899,32.03,78267.76,0.0,-0.98433,2e-05,3.13077]
[1777641579471,32.03,78267.49,0.0,-0.98433,2e-05,3.13025]
[1777641579574,32.03,78267.49,0.0,-0.98433,2e-05,3.13025]
[1777641584955,32.03,78264.36,0.0,-0.98437,2e-05,3.12336]
[1777641588070,32.04,78262.96,0.0,-0.98439,2e-05,3.12008]
[1777641588327,32.04,78262.96,0.0,-0.98439,2e-05,3.12008]
[1777641589019,32.04,78264.04,0.0,-0.98437,2e-05,3.12343]
[1777641589085,32.04,78264.04,0.0,-0.98437,2e-05,3.12343]
[1777641589177,32.04,78263.64,0.0,-0.98438,2e-05,3.12236]
[1777641592009,32.04,78270.16,0.0,-0.98427,2e-05,3.14054]
[1777641593011,32.04,78271.86,0.0,-0.98425,2e-05,3.14531]
[1777641594268,32.04,78271.86,0.0,-0.98425,2e-05,3.14531]
[1777641594325,32.04,78271.86,0.0,-0.98425,2e-05,3.14531]
[1777641597039,32.04,78279.39,0.0,-0.98412,2e-05,3.16642]
[1777641598046,32.04,78285.44,0.0,-0.98403,2e-05,3.18298]
[1777641600061,32.04,78295.97,0.0,-0.98386,2e-05,3.21194]
[1777641601068,32.04,78301.35,0.0,-0.98378,2e-05,3.22676]
[1777641605096,32.04,78306.67,0.0,-0.98369,2e-05,3.24193]
[1777641610131,32.04,78305.68,0.0,-0.9837,2e-05,3.23983]
[1777641614884,32.04,78307.96,0.0,-0.98366,2e-05,3.2464]
[1777641615078,32.04,78307.84,0.0,-0.98366,2e-05,3.24608]
[1777641616683,32.04,78308.85,0.0,-0.98365,2e-05,3.24888]
[1777641616828,32.04,78308.85,0.0,-0.98365,2e-05,3.24888]
[1777641616785,32.04,78311.23,0.0,-0.98361,2e-05,3.25548]
[1777641622215,32.04,78310.72,0.0,-0.98362,2e-05,3.25406]
[1777641625640,32.04,78311.0,0.0,-0.98361,2e-05,3.25485]
[1777641625825,32.04,78311.0,0.0,-0.98361,2e-05,3.25485]
[1777641628578,32.04,78309.46,0.0,-0.98364,2e-05,3.25065]
[1777641628827,32.04,78309.46,0.0,-0.98364,2e-05,3.25065]
[1777641628835,32.04,78309.27,0.0,-0.98364,2e-05,3.25018]
[1777641632766,32.05,78306.94,0.0,-0.98368,2e-05,3.24241]
[1777641632825,32.05,78306.94,0.0,-0.98368,2e-05,3.24241]
[1777641637980,32.05,78305.24,0.0,-0.98369,2e-05,3.24153]
[1777641638074,32.05,78305.24,0.0,-0.98369,2e-05,3.24153]
[1777641638753,32.05,78305.24,0.0,-0.98369,2e-05,3.24153]
[1777641638831,32.05,78305.24,0.0,-0.98369,2e-05,3.24153]
[1777641638836,32.05,78305.05,0.0,-0.98369,2e-05,3.24106]
[1777641644369,32.05,78305.55,0.0,-0.98368,2e-05,3.24272]
[1777641649404,32.06,78305.63,0.0,-0.98367,2e-05,3.24394]
[1777641652426,32.06,78314.89,0.0,-0.98353,2e-05,3.26964]
[1777641653433,32.06,78324.11,0.0,-0.98338,2e-05,3.29535]
[1777641654440,32.06,78325.58,0.0,-0.98335,2e-05,3.29942]
[1777641655202,32.06,78325.58,0.0,-0.98335,2e-05,3.29942]
[1777641655328,32.06,78325.58,0.0,-0.98335,2e-05,3.29942]
[1777641660482,32.06,78328.76,0.0,-0.9833,2e-05,3.30802]
[1777641665522,32.06,78329.79,0.0,-0.98329,2e-05,3.31054]
[1777641669523,32.05,78328.98,0.0,-0.9833,2e-05,3.30804]
[1777641669576,32.05,78328.98,0.0,-0.9833,2e-05,3.30804]
[1777641670826,32.05,78328.98,0.0,-0.9833,2e-05,3.30796]
[1777641670907,32.05,78328.95,0.0,-0.9833,2e-05,3.3078]
[1777641671075,32.05,78328.95,0.0,-0.9833,2e-05,3.3078]
[1777641673775,32.05,78326.34,0.0,-0.98335,2e-05,3.30034]
[1777641673828,32.05,78326.34,0.0,-0.98335,2e-05,3.30034]
[1777641679079,32.05,78323.97,0.0,-0.98339,2e-05,3.29329]
[1777641679328,32.05,78323.97,0.0,-0.98339,2e-05,3.29329]
[1777641679380,32.05,78323.97,0.0,-0.98339,2e-05,3.29329]
[1777641679576,32.05,78323.97,0.0,-0.98339,2e-05,3.29329]
[1777641679619,32.05,78322.81,0.0,-0.98341,2e-05,3.28998]
[1777641681635,32.05,78330.64,0.0,-0.98328,2e-05,3.31172]
[1777641682641,32.05,78337.77,0.0,-0.98317,2e-05,3.33162]
[1777641683648,32.05,78349.74,0.0,-0.98297,2e-05,3.36528]
[1777641684655,32.05,78358.76,0.0,-0.98282,2e-05,3.39072]
[1777641685662,32.05,78361.06,0.0,-0.98278,2e-05,3.39703]
[1777641687722,32.05,78360.1,0.0,-0.9828,2e-05,3.39404]
[1777641687828,32.05,78360.1,0.0,-0.9828,2e-05,3.39404]
[1777641693718,32.05,78362.76,0.0,-0.98278,2e-05,3.39811]
[1777641697154,32.05,78365.43,0.0,-0.98274,2e-05,3.40499]
[1777641697325,32.05,78365.43,0.0,-0.98274,2e-05,3.40499]
[1777641699822,32.04,78365.08,0.0,-0.98275,2e-05,3.40347]
[1777641699924,32.04,78365.59,0.0,-0.98274,2e-05,3.40467]
[1777641700073,32.04,78365.59,0.0,-0.98274,2e-05,3.40467]
[1777641702677,32.04,78365.17,0.0,-0.98275,2e-05,3.40294]
[1777641702825,32.04,78365.17,0.0,-0.98275,2e-05,3.40294]
[1777641705803,32.04,78360.26,0.0,-0.98284,2e-05,3.3879]
[1777641707817,32.04,78339.1,0.0,-0.98319,2e-05,3.32755]
[1777641708824,32.04,78334.04,0.0,-0.98327,2e-05,3.31322]
[1777641709831,32.04,78323.71,0.0,-0.98344,2e-05,3.28428]
[1777641710837,32.04,78319.73,0.0,-0.9835,2e-05,3.27317]
[1777641715672,32.04,78319.92,0.0,-0.9835,2e-05,3.2736]
[1777641715825,32.04,78319.92,0.0,-0.9835,2e-05,3.2736]
[1777641719501,32.04,78322.7,0.0,-0.98346,2e-05,3.28123]
[1777641719575,32.04,78322.7,0.0,-0.98346,2e-05,3.28123]
[1777641719901,32.04,78324.04,0.0,-0.98344,2e-05,3.28492]
[1777641721743,32.04,78324.44,0.0,-0.98343,2e-05,3.28599]
[1777641721825,32.04,78324.44,0.0,-0.98343,2e-05,3.28599]
[1777641724935,32.04,78334.66,0.0,-0.98327,2e-05,3.31437]
[1777641725903,32.04,78334.66,0.0,-0.98327,2e-05,3.31437]
[1777641725943,32.04,78333.32,0.0,-0.98329,2e-05,3.31053]
[1777641726075,32.04,78333.32,0.0,-0.98329,2e-05,3.31053]
[1777641727103,32.04,78333.34,0.0,-0.98329,2e-05,3.3105]
[1777641727328,32.04,78333.34,0.0,-0.98329,2e-05,3.3105]
[1777641727958,32.04,78333.41,0.0,-0.98329,2e-05,3.31062]
[1777641730308,32.04,78332.04,0.0,-0.98331,2e-05,3.30663]
[1777641730328,32.04,78332.04,0.0,-0.98331,2e-05,3.30663]
[1777641736015,32.04,78329.61,0.0,-0.98335,2e-05,3.29943]
[1777641736894,32.04,78329.61,0.0,-0.98335,2e-05,3.29943]
[1777641737021,32.04,78325.08,0.0,-0.98343,2e-05,3.28674]
[1777641737074,32.04,78325.08,0.0,-0.98343,2e-05,3.28674]
[1777641738017,32.04,78325.08,0.0,-0.98343,2e-05,3.28674]
[1777641738029,32.04,78325.36,0.0,-0.98342,2e-05,3.2875]
[1777641738077,32.04,78325.36,0.0,-0.98342,2e-05,3.2875]
[1777641741060,32.04,78316.22,0.0,-0.98357,2e-05,3.26205]
[1777641742394,32.04,78316.22,0.0,-0.98357,2e-05,3.26205]
[1777641742575,32.04,78316.22,0.0,-0.98357,2e-05,3.26205]
[1777641742657,32.04,78314.57,0.0,-0.9836,2e-05,3.25753]
[1777641747102,32.04,78310.03,0.0,-0.98367,2e-05,3.24512]
[1777641750002,32.04,78308.75,0.0,-0.98369,2e-05,3.24163]
[1777641750075,32.04,78308.66,0.0,-0.98369,2e-05,3.24146]
[1777641751014,32.04,78308.66,0.0,-0.98369,2e-05,3.24146]
[1777641751082,32.04,78309.66,0.0,-0.98367,2e-05,3.24422]
[1777641751130,32.04,78310.98,0.0,-0.98366,2e-05,3.24621]
[1777641756165,32.04,78313.63,0.0,-0.98362,2e-05,3.25361]
[1777641759186,32.04,78322.09,0.0,-0.98348,2e-05,3.27705]
[1777641760575,32.04,78322.09,0.0,-0.98348,2e-05,3.27705]
[1777641760824,32.04,78322.09,0.0,-0.98348,2e-05,3.27705]
[1777641760894,32.04,78331.75,0.0,-0.98332,2e-05,3.30384]
[1777641763214,32.04,78337.31,0.0,-0.98324,2e-05,3.31924]
[1777641764593,32.04,78337.31,0.0,-0.98324,2e-05,3.31924]
[1777641764825,32.04,78337.31,0.0,-0.98324,2e-05,3.31924]
[1777641764926,32.04,78340.45,0.0,-0.98319,2e-05,3.32782]
[1777641765843,32.04,78340.45,0.0,-0.98319,2e-05,3.32782]
[1777641765931,32.04,78339.21,0.0,-0.98321,2e-05,3.32421]
[1777641767242,32.04,78332.01,0.0,-0.98332,2e-05,3.30391]
[1777641768249,32.04,78327.04,0.0,-0.98341,2e-05,3.28995]
[1777641769720,32.04,78327.04,0.0,-0.98341,2e-05,3.28995]
[1777641769830,32.04,78327.04,0.0,-0.98341,2e-05,3.28995]
[1777641771271,32.03,78319.64,0.0,-0.98353,2e-05,3.26921]
[1777641772144,32.03,78319.64,0.0,-0.98353,2e-05,3.26921]
[1777641772331,32.03,78319.64,0.0,-0.98353,2e-05,3.26921]
[1777641772984,32.03,78319.64,0.0,-0.98353,2e-05,3.26921]
[1777641773076,32.03,78319.64,0.0,-0.98353,2e-05,3.26921]
[1777641773065,32.03,78315.91,0.0,-0.98359,2e-05,3.25883]
[1777641778320,32.03,78314.94,0.0,-0.9836,2e-05,3.25614]
[1777641780972,32.03,78314.38,0.0,-0.98361,2e-05,3.25458]
[1777641781074,32.03,78314.38,0.0,-0.98361,2e-05,3.25458]
[1777641782348,32.03,78307.36,0.0,-0.98372,2e-05,3.23518]
[1777641783329,32.03,78307.36,0.0,-0.98372,2e-05,3.23518]
[1777641785120,32.03,78309.18,0.0,-0.98369,2e-05,3.2402]
[1777641785329,32.03,78309.18,0.0,-0.98369,2e-05,3.2402]
[1777641785369,32.03,78310.19,0.0,-0.98368,2e-05,3.243]
[1777641789296,32.03,78311.69,0.0,-0.98365,2e-05,3.24714]
[1777641789332,32.03,78311.69,0.0,-0.98365,2e-05,3.24714]
[1777641794431,32.03,78310.16,0.0,-0.98368,2e-05,3.24283]
[1777641796405,32.03,78310.26,0.0,-0.98368,2e-05,3.2431]
[1777641796574,32.03,78310.26,0.0,-0.98368,2e-05,3.2431]
[1777641797035,32.03,78310.26,0.0,-0.98368,2e-05,3.2431]
[1777641797077,32.03,78310.26,0.0,-0.98368,2e-05,3.2431]
[1777641797453,32.03,78309.19,0.0,-0.98369,2e-05,3.24013]
[1777641799469,32.03,78319.16,0.0,-0.98353,2e-05,3.26766]
[1777641800475,32.03,78325.5,0.0,-0.98343,2e-05,3.28521]
[1777641803007,32.03,78328.39,0.0,-0.98339,2e-05,3.29326]
[1777641803075,32.03,78328.39,0.0,-0.98339,2e-05,3.29326]
[1777641803021,32.03,78336.75,0.0,-0.98325,2e-05,3.31645]
[1777641803496,32.03,78337.87,0.0,-0.98323,2e-05,3.31945]
[1777641804503,32.03,78345.55,0.0,-0.98311,2e-05,3.34107]
[1777641805509,32.03,78350.52,0.0,-0.98303,2e-05,3.35478]
[1777641807583,32.03,78352.3,0.0,-0.983,2e-05,3.35962]
[1777641807828,32.03,78352.3,0.0,-0.983,2e-05,3.35962]
[1777641809871,32.03,78351.97,0.0,-0.98301,2e-05,3.35826]
[1777641810079,32.03,78351.97,0.0,-0.98301,2e-05,3.35826]
[1777641809931,32.03,78352.68,0.0,-0.983,2e-05,3.36007]
[1777641813567,32.03,78344.04,0.0,-0.98315,2e-05,3.33314]
[1777641814574,32.03,78337.96,0.0,-0.98325,2e-05,3.3159]
[1777641816058,32.03,78337.96,0.0,-0.98325,2e-05,3.3159]
[1777641816076,32.03,78337.96,0.0,-0.98325,2e-05,3.3159]
[1777641819766,32.03,78336.26,0.0,-0.98328,2e-05,3.31063]
[1777641819865,32.03,78331.19,0.0,-0.98337,2e-05,3.29633]
[1777641820623,32.03,78323.56,0.0,-0.98349,2e-05,3.275]
[1777641821630,32.03,78319.18,0.0,-0.98356,2e-05,3.26279]
[1777641823252,32.03,78318.98,0.0,-0.98357,2e-05,3.26221]
[1777641828679,32.03,78318.44,0.0,-0.98357,2e-05,3.26057]
[1777641833714,32.03,78320.68,0.0,-0.98354,2e-05,3.26664]
[1777641834720,32.03,78327.62,0.0,-0.98343,2e-05,3.28589]
[1777641836383,32.03,78329.11,0.0,-0.9834,2e-05,3.28996]
[1777641836574,32.03,78329.11,0.0,-0.9834,2e-05,3.28996]
[1777641836735,32.03,78324.78,0.0,-0.98347,2e-05,3.27783]
[1777641838326,32.03,78322.27,0.0,-0.98352,2e-05,3.27079]
[1777641838580,32.03,78322.27,0.0,-0.98352,2e-05,3.27079]
[1777641838749,32.03,78322.63,0.0,-0.98351,2e-05,3.27175]
[1777641842778,32.03,78329.88,0.0,-0.98339,2e-05,3.29173]
[1777641843219,32.03,78329.88,0.0,-0.98339,2e-05,3.29173]
[1777641843325,32.03,78329.88,0.0,-0.98339,2e-05,3.29173]
[1777641845799,32.03,78335.21,0.0,-0.98331,2e-05,3.30636]
[1777641846171,32.03,78335.21,0.0,-0.98331,2e-05,3.30636]
[1777641846325,32.03,78335.21,0.0,-0.98331,2e-05,3.30636]
[1777641846806,32.03,78335.64,0.0,-0.9833,2e-05,3.30747]
[1777641848237,32.02,78338.18,0.0,-0.98326,2e-05,3.31449]
[1777641848325,32.02,78338.18,0.0,-0.98326,2e-05,3.31449]
[1777641849827,32.02,78346.65,0.0,-0.98312,2e-05,3.33807]
[1777641851841,32.02,78350.65,0.0,-0.98306,2e-05,3.34906]
[1777641852177,32.02,78350.65,0.0,-0.98306,2e-05,3.34906]
[1777641852326,32.02,78350.65,0.0,-0.98306,2e-05,3.34906]
[1777641853716,32.02,78350.46,0.0,-0.98306,2e-05,3.34836]
[1777641853826,32.02,78350.46,0.0,-0.98306,2e-05,3.34836]
[1777641853855,32.02,78349.7,0.0,-0.98308,2e-05,3.34605]
[1777641858890,32.02,78352.0,0.0,-0.98305,2e-05,3.35176]
[1777641859896,32.02,78347.17,0.0,-0.98313,2e-05,3.33796]
[1777641860911,32.02,78347.17,0.0,-0.98313,2e-05,3.33796]
[1777641861075,32.02,78347.17,0.0,-0.98313,2e-05,3.33796]
[1777641866065,32.02,78344.57,0.0,-0.98317,2e-05,3.33002]
[1777641866657,32.02,78341.47,0.0,-0.98322,2e-05,3.32119]
[1777641866830,32.02,78341.47,0.0,-0.98322,2e-05,3.32119]
[1777641868535,32.02,78343.85,0.0,-0.98319,2e-05,3.32768]
[1777641868578,32.02,78343.85,0.0,-0.98319,2e-05,3.32768]
[1777641868960,32.02,78343.22,0.0,-0.9832,2e-05,3.32579]
[1777641870683,32.02,78342.79,0.0,-0.9832,2e-05,3.32448]
[1777641870828,32.02,78342.79,0.0,-0.9832,2e-05,3.32448]
[1777641873461,32.02,78335.88,0.0,-0.98333,2e-05,3.30311]
[1777641873575,32.02,78335.88,0.0,-0.98333,2e-05,3.30311]
[1777641873995,32.02,78331.63,0.0,-0.9834,2e-05,3.29116]
[1777641875126,32.02,78331.63,0.0,-0.9834,2e-05,3.29116]
[1777641875328,32.02,78328.57,0.0,-0.98345,2e-05,3.28258]
[1777641876009,32.02,78325.04,0.0,-0.9835,2e-05,3.27273]
[1777641877016,32.02,78318.35,0.0,-0.98361,2e-05,3.25418]
[1777641879567,32.02,78319.89,0.0,-0.98359,2e-05,3.25846]
[1777641879575,32.02,78319.89,0.0,-0.98359,2e-05,3.25846]
[1777641885072,32.02,78323.12,0.0,-0.98353,2e-05,3.26741]
[1777641890106,32.02,78324.03,0.0,-0.98352,2e-05,3.26981]
[1777641891371,32.02,78324.18,0.0,-0.98352,2e-05,3.2702]
[1777641891578,32.02,78324.18,0.0,-0.98352,2e-05,3.2702]
[1777641894293,32.02,78323.29,0.0,-0.98353,2e-05,3.26768]
[1777641894332,32.02,78323.29,0.0,-0.98353,2e-05,3.26768]
[1777641895141,32.02,78323.57,0.0,-0.98353,2e-05,3.26844]
[1777641896813,32.02,78323.83,0.0,-0.98352,2e-05,3.26914]
[1777641898162,32.02,78337.71,0.0,-0.9833,2e-05,3.3078]
[1777641899170,32.02,78334.46,0.0,-0.98335,2e-05,3.29862]
[1777641900180,32.02,78330.38,0.0,-0.98342,2e-05,3.28717]
[1777641901185,32.02,78326.37,0.0,-0.98348,2e-05,3.27596]
[1777641902192,32.02,78332.89,0.0,-0.98338,2e-05,3.29409]
[1777641903587,32.02,78333.44,0.0,-0.98337,2e-05,3.29557]
[1777641903828,32.02,78333.44,0.0,-0.98337,2e-05,3.29557]
[1777641904206,32.02,78332.62,0.0,-0.98338,2e-05,3.29322]
[1777641908234,32.02,78325.93,0.0,-0.98349,2e-05,3.2744]
[1777641909241,32.02,78320.26,0.0,-0.98358,2e-05,3.25866]
[1777641910249,32.02,78315.79,0.0,-0.98366,2e-05,3.24631]
[1777641915284,32.02,78314.54,0.0,-0.98368,2e-05,3.24298]
[1777641921124,32.02,78313.38,0.0,-0.98369,2e-05,3.23988]
[1777641921328,32.02,78314.03,0.0,-0.98368,2e-05,3.24172]
[1777641925179,32.02,78312.21,0.0,-0.98371,2e-05,3.23674]
[1777641925330,32.02,78309.49,0.0,-0.98375,2e-05,3.22928]
[1777641925572,32.02,78305.72,0.0,-0.98381,2e-05,3.21897]
[1777641931396,32.02,78305.67,0.0,-0.98382,2e-05,3.21753]
[1777641932942,32.02,78305.67,0.0,-0.98382,2e-05,3.21753]
[1777641933075,32.02,78305.67,0.0,-0.98382,2e-05,3.21753]
[1777641933176,32.02,78305.44,0.0,-0.98382,2e-05,3.21702]
[1777641934775,32.02,78299.74,0.0,-0.98391,2e-05,3.20157]
[1777641935622,32.02,78294.79,0.0,-0.98399,2e-05,3.18807]
[1777641937334,32.02,78295.92,0.0,-0.98397,2e-05,3.19125]
[1777641938430,32.02,78295.87,0.0,-0.98397,2e-05,3.19122]
[1777641938577,32.02,78295.87,0.0,-0.98397,2e-05,3.19122]
[1777641938640,32.02,78296.39,0.0,-0.98396,2e-05,3.19283]
[1777641942473,32.02,78301.39,0.0,-0.98388,2e-05,3.20674]
[1777641947089,32.02,78305.17,0.0,-0.98382,2e-05,3.21732]
[1777641947323,32.02,78305.22,0.0,-0.98382,2e-05,3.21756]
[1777641952548,32.02,78301.9,0.0,-0.98387,2e-05,3.2087]
[1777641955576,32.02,78300.11,0.0,-0.9839,2e-05,3.20393]
[1777641955826,32.02,78300.11,0.0,-0.9839,2e-05,3.20393]
[1777641955927,32.02,78300.25,0.0,-0.9839,2e-05,3.20444]
[1777641957176,32.02,78300.25,0.0,-0.9839,2e-05,3.20444]
[1777641957329,32.02,78299.66,0.0,-0.98391,2e-05,3.20291]
[1777641962618,32.02,78299.85,0.0,-0.9839,2e-05,3.20378]
[1777641967652,32.02,78301.14,0.0,-0.98388,2e-05,3.20771]
[1777641972778,32.02,78299.23,0.0,-0.98391,2e-05,3.20286]
[1777641972829,32.02,78299.23,0.0,-0.98391,2e-05,3.20286]
[1777641972929,32.02,78299.23,0.0,-0.98391,2e-05,3.20293]
[1777641974289,32.02,78299.23,0.0,-0.98391,2e-05,3.20293]
[1777641974327,32.02,78299.16,0.0,-0.98391,2e-05,3.20282]
[1777641976717,32.02,78292.5,0.0,-0.98401,2e-05,3.18487]
[1777641978408,32.02,78291.5,0.0,-0.98402,2e-05,3.18225]
[1777641978579,32.02,78291.5,0.0,-0.98402,2e-05,3.18225]
[1777641978731,32.03,78291.6,0.0,-0.98402,2e-05,3.18262]
[1777641979525,32.03,78291.6,0.0,-0.98402,2e-05,3.18262]
[1777641979576,32.03,78291.6,0.0,-0.98402,2e-05,3.18262]
[1777641984773,32.03,78290.08,0.0,-0.98404,2e-05,3.17905]
[1777641989413,32.03,78289.04,0.0,-0.98406,2e-05,3.17663]
[1777641989577,32.03,78289.04,0.0,-0.98406,2e-05,3.17663]
[1777641989807,32.03,78289.03,0.0,-0.98406,2e-05,3.17671]
[1777641990909,32.03,78289.03,0.0,-0.98406,2e-05,3.17671]
[1777641991074,32.03,78289.03,0.0,-0.98406,2e-05,3.17671]
[1777641996857,32.03,78300.98,0.0,-0.98387,2e-05,3.20835]
[1777641997864,32.03,78303.02,0.0,-0.98384,2e-05,3.21397]
[1777641999679,32.03,78303.2,0.0,-0.98384,2e-05,3.2145]
[1777641999827,32.03,78303.2,0.0,-0.98384,2e-05,3.2145]
[1777641999878,32.03,78302.28,0.0,-0.98385,2e-05,3.21201]
[1777642000782,32.03,78302.28,0.0,-0.98385,2e-05,3.21201]
[1777642000831,32.03,78302.28,0.0,-0.98385,2e-05,3.21201]
[1777642001892,32.03,78297.31,0.0,-0.98393,2e-05,3.19849]
[1777642003906,32.03,78294.92,0.0,-0.98397,2e-05,3.19209]
[1777642004639,32.03,78294.92,0.0,-0.98397,2e-05,3.19209]
[1777642004828,32.03,78294.92,0.0,-0.98397,2e-05,3.19209]
[1777642005066,32.03,78294.92,0.0,-0.98397,2e-05,3.19209]
[1777642005077,32.03,78294.92,0.0,-0.98397,2e-05,3.19209]
[1777642005079,32.03,78294.95,0.0,-0.98397,2e-05,3.19224]
[1777642010955,32.03,78290.22,0.0,-0.98404,2e-05,3.17973]
[1777642011656,32.03,78290.22,0.0,-0.98404,2e-05,3.17973]
[1777642011825,32.03,78290.22,0.0,-0.98404,2e-05,3.17973]
[1777642011962,32.03,78289.16,0.0,-0.98405,2e-05,3.17693]
[1777642014079,32.03,78288.14,0.0,-0.98407,2e-05,3.17425]
[1777642014325,32.03,78288.14,0.0,-0.98407,2e-05,3.17425]
[1777642016997,32.03,78292.73,0.0,-0.984,2e-05,3.18704]
[1777642022032,32.03,78299.26,0.0,-0.98389,2e-05,3.20518]
[1777642024046,32.03,78300.48,0.0,-0.98387,2e-05,3.20858]
[1777642025030,32.03,78300.48,0.0,-0.98387,2e-05,3.20858]
[1777642025077,32.03,78300.48,0.0,-0.98387,2e-05,3.20858]
[1777642025178,32.03,78299.93,0.0,-0.98388,2e-05,3.2071]
[1777642026232,32.03,78299.93,0.0,-0.98388,2e-05,3.2071]
[1777642026325,32.03,78299.93,0.0,-0.98388,2e-05,3.2071]
[1777642031030,32.03,78297.06,0.0,-0.98392,2e-05,3.19942]
[1777642031075,32.03,78297.06,0.0,-0.98392,2e-05,3.19942]
[1777642031095,32.03,78295.15,0.0,-0.98395,2e-05,3.19425]
[1777642032388,32.03,78293.69,0.0,-0.98398,2e-05,3.19032]
[1777642032575,32.03,78293.69,0.0,-0.98398,2e-05,3.19032]
[1777642038144,32.03,78293.67,0.0,-0.98397,2e-05,3.19063]
[1777642043179,32.03,78294.76,0.0,-0.98396,2e-05,3.19389]
[1777642046307,32.03,78293.86,0.0,-0.98397,2e-05,3.19154]
[1777642046325,32.03,78293.86,0.0,-0.98397,2e-05,3.19154]
[1777642046309,32.03,78293.43,0.0,-0.98398,2e-05,3.19042]
[1777642047206,32.03,78293.78,0.0,-0.98397,2e-05,3.19143]
[1777642047569,32.03,78293.78,0.0,-0.98397,2e-05,3.19143]
[1777642047575,32.03,78293.78,0.0,-0.98397,2e-05,3.19143]
[1777642048214,32.03,78297.74,0.0,-0.98391,2e-05,3.20228]
[1777642050228,32.04,78301.79,0.0,-0.98384,2e-05,3.21341]
[1777642055262,32.04,78301.63,0.0,-0.98385,2e-05,3.21148]
[1777642058765,32.04,78302.1,0.0,-0.98384,2e-05,3.21281]
[1777642058834,32.04,78302.1,0.0,-0.98384,2e-05,3.21281]
[1777642059290,32.04,78302.27,0.0,-0.98384,2e-05,3.21329]
[1777642061305,32.04,78308.02,0.0,-0.98375,2e-05,3.22907]
[1777642062048,32.04,78308.02,0.0,-0.98375,2e-05,3.22907]
[1777642062080,32.04,78308.02,0.0,-0.98375,2e-05,3.22907]
[1777642067348,32.04,78307.76,0.0,-0.98376,2e-05,3.22825]
[1777642072383,32.04,78305.92,0.0,-0.98378,2e-05,3.22312]
[1777642077910,32.04,78305.59,0.0,-0.98379,2e-05,3.22217]
[1777642078076,32.04,78305.59,0.0,-0.98379,2e-05,3.22217]
[1777642078171,32.04,78305.86,0.0,-0.98379,2e-05,3.22288]
[1777642079176,32.04,78305.86,0.0,-0.98379,2e-05,3.22288]
[1777642079325,32.04,78305.86,0.0,-0.98379,2e-05,3.22288]
[1777642083440,32.03,78306.76,0.0,-0.98377,2e-05,3.22528]
[1777642083584,32.03,78306.76,0.0,-0.98377,2e-05,3.22528]
[1777642083643,32.03,78306.62,0.0,-0.98377,2e-05,3.22487]
[1777642085658,32.03,78303.35,0.0,-0.98383,2e-05,3.21588]
[1777642085830,32.03,78303.35,0.0,-0.98383,2e-05,3.21588]
[1777642090509,32.03,78298.56,0.0,-0.9839,2e-05,3.20281]
[1777642093181,32.03,78298.45,0.0,-0.9839,2e-05,3.20252]
[1777642093329,32.03,78298.45,0.0,-0.9839,2e-05,3.20252]
[1777642093282,32.03,78298.46,0.0,-0.9839,2e-05,3.20257]
[1777642094134,32.03,78298.46,0.0,-0.9839,2e-05,3.20257]
[1777642094324,32.03,78298.46,0.0,-0.9839,2e-05,3.20257]
[1777642094165,32.03,78298.72,0.0,-0.9839,2e-05,3.20329]
[1777642099572,32.04,78298.51,0.0,-0.9839,2e-05,3.20275]
[1777642103253,32.04,78299.43,0.0,-0.98389,2e-05,3.20527]
[1777642103326,32.04,78299.43,0.0,-0.98389,2e-05,3.20527]
[1777642103345,32.04,78302.08,0.0,-0.98385,2e-05,3.21251]
[1777642104395,32.04,78302.08,0.0,-0.98385,2e-05,3.21251]
[1777642104576,32.04,78302.51,0.0,-0.98384,2e-05,3.21368]
[1777642109450,32.03,78299.93,0.0,-0.98388,2e-05,3.20657]
[1777642109577,32.03,78299.93,0.0,-0.98388,2e-05,3.20657]
[1777642109642,32.03,78298.38,0.0,-0.98391,2e-05,3.20233]
[1777642110890,32.03,78298.38,0.0,-0.98391,2e-05,3.20233]
[1777642111075,32.03,78298.38,0.0,-0.98391,2e-05,3.20233]
[1777642116691,32.04,78297.99,0.0,-0.98392,2e-05,3.19972]
[1777642119713,32.04,78294.32,0.0,-0.98398,2e-05,3.18981]
[1777642120817,32.04,78294.32,0.0,-0.98398,2e-05,3.18981]
[1777642120828,32.04,78294.32,0.0,-0.98398,2e-05,3.18981]
[1777642121054,32.04,78289.9,0.0,-0.98404,2e-05,3.17789]
[1777642122723,32.04,78289.69,0.0,-0.98405,2e-05,3.17732]
[1777642122828,32.04,78289.69,0.0,-0.98405,2e-05,3.17732]
[1777642128777,32.04,78290.0,0.0,-0.98404,2e-05,3.17872]
[1777642133815,32.04,78290.38,0.0,-0.98403,2e-05,3.18014]
[1777642136627,32.04,78290.35,0.0,-0.98403,2e-05,3.18021]
[1777642136828,32.04,78290.35,0.0,-0.98403,2e-05,3.18021]
[1777642136836,32.04,78290.2,0.0,-0.98403,2e-05,3.17996]
[1777642138218,32.04,78290.2,0.0,-0.98403,2e-05,3.17996]
[1777642138325,32.04,78290.2,0.0,-0.98403,2e-05,3.17996]
[1777642143168,32.04,78288.0,0.0,-0.98406,2e-05,3.17439]
[1777642143326,32.04,78288.0,0.0,-0.98406,2e-05,3.17439]
[1777642143348,32.04,78292.18,0.0,-0.984,2e-05,3.18583]
[1777642144729,32.04,78292.51,0.0,-0.98399,2e-05,3.1868]
[1777642144826,32.04,78292.51,0.0,-0.98399,2e-05,3.1868]
[1777642149928,32.04,78292.64,0.0,-0.98399,2e-05,3.18758]
[1777642154114,32.04,78289.63,0.0,-0.98403,2e-05,3.17965]
[1777642154329,32.04,78289.63,0.0,-0.98403,2e-05,3.17965]
[1777642154408,32.04,78289.44,0.0,-0.98404,2e-05,3.17923]
[1777642155541,32.04,78288.67,0.0,-0.98405,2e-05,3.17723]
[1777642155577,32.04,78288.67,0.0,-0.98405,2e-05,3.17723]
[1777642161011,32.04,78280.67,0.0,-0.98417,2e-05,3.15618]
[1777642161694,32.04,78280.67,0.0,-0.98417,2e-05,3.15618]
[1777642161825,32.04,78280.67,0.0,-0.98417,2e-05,3.15618]
[1777642162018,32.04,78281.24,0.0,-0.98416,2e-05,3.15785]
[1777642163348,32.04,78281.24,0.0,-0.98416,2e-05,3.15785]
[1777642163575,32.04,78281.08,0.0,-0.98416,2e-05,3.15755]
[1777642165039,32.04,78277.87,0.0,-0.98421,2e-05,3.14915]
[1777642166046,32.04,78266.97,0.0,-0.98438,2e-05,3.12002]
[1777642167053,32.04,78263.65,0.0,-0.98443,2e-05,3.11134]
[1777642170074,32.05,78260.74,0.0,-0.98447,2e-05,3.10421]
[1777642171081,32.05,78265.29,0.0,-0.98441,2e-05,3.11494]
[1777642171491,32.05,78265.29,0.0,-0.98441,2e-05,3.11494]
[1777642171574,32.05,78265.29,0.0,-0.98441,2e-05,3.11494]
[1777642172088,32.05,78266.83,0.0,-0.98438,2e-05,3.11927]
[1777642173926,32.05,78268.2,0.0,-0.98436,2e-05,3.12314]
[1777642174076,32.05,78268.2,0.0,-0.98436,2e-05,3.12314]
[1777642176116,32.05,78271.22,0.0,-0.98431,2e-05,3.13181]
[1777642177124,32.05,78276.56,0.0,-0.98422,2e-05,3.14634]
[1777642177690,32.05,78276.56,0.0,-0.98422,2e-05,3.14634]
[1777642177824,32.05,78276.56,0.0,-0.98422,2e-05,3.14634]
[1777642178130,32.05,78278.06,0.0,-0.9842,2e-05,3.15054]
[1777642179653,32.05,78278.1,0.0,-0.9842,2e-05,3.15079]
[1777642179826,32.05,78278.1,0.0,-0.9842,2e-05,3.15079]
[1777642185180,32.05,78278.03,0.0,-0.98419,2e-05,3.15148]
[1777642186431,32.05,78278.03,0.0,-0.98419,2e-05,3.15148]
[1777642186574,32.05,78278.47,0.0,-0.98419,2e-05,3.15281]
[1777642187194,32.05,78278.7,0.0,-0.98418,2e-05,3.15357]
[1777642187557,32.05,78278.7,0.0,-0.98418,2e-05,3.15357]
[1777642187577,32.05,78278.7,0.0,-0.98418,2e-05,3.15357]
[1777642192233,32.05,78275.76,0.0,-0.98422,2e-05,3.14633]
[1777642192597,32.05,78275.76,0.0,-0.98422,2e-05,3.14633]
[1777642192825,32.05,78275.76,0.0,-0.98422,2e-05,3.14633]
[1777642193240,32.05,78276.51,0.0,-0.98421,2e-05,3.1485]
[1777642193741,32.05,78276.51,0.0,-0.98421,2e-05,3.1485]
[1777642193830,32.05,78276.51,0.0,-0.98421,2e-05,3.1485]
[1777642199383,32.06,78275.39,0.0,-0.98422,2e-05,3.1462]
[1777642199483,32.06,78274.29,0.0,-0.98424,2e-05,3.14339]
[1777642199575,32.06,78274.29,0.0,-0.98424,2e-05,3.14339]
[1777642200289,32.06,78275.79,0.0,-0.98422,2e-05,3.14758]
[1777642203275,32.06,78275.66,0.0,-0.98422,2e-05,3.14751]
[1777642203339,32.06,78275.66,0.0,-0.98422,2e-05,3.14751]
[1777642204318,32.06,78269.08,0.0,-0.98432,2e-05,3.13012]
[1777642205337,32.06,78262.85,0.0,-0.98441,2e-05,3.11345]
[1777642206339,32.06,78250.09,0.0,-0.98461,2e-05,3.07952]
[1777642207346,32.06,78245.37,0.0,-0.98468,2e-05,3.06747]
[1777642208353,32.06,78239.45,0.0,-0.98476,2e-05,3.05216]
[1777642209359,32.06,78236.74,0.0,-0.9848,2e-05,3.04534]
[1777642210367,32.06,78244.52,0.0,-0.98468,2e-05,3.06613]
[1777642211374,32.06,78248.39,0.0,-0.98462,2e-05,3.07664]
[1777642211626,32.06,78248.39,0.0,-0.98462,2e-05,3.07664]
[1777642211641,32.06,78248.39,0.0,-0.98462,2e-05,3.07664]
[1777642212381,32.06,78253.86,0.0,-0.98454,2e-05,3.09141]
[1777642213388,32.06,78250.32,0.0,-0.98459,2e-05,3.08225]
[1777642214395,32.06,78255.78,0.0,-0.98451,2e-05,3.097]
[1777642215052,32.06,78255.78,0.0,-0.98451,2e-05,3.097]
[1777642215074,32.06,78255.78,0.0,-0.98451,2e-05,3.097]
[1777642215402,32.06,78249.68,0.0,-0.9846,2e-05,3.08105]
[1777642216370,32.06,78249.68,0.0,-0.9846,2e-05,3.08105]
[1777642216415,32.06,78236.46,0.0,-0.9848,2e-05,3.04645]
[1777642217420,32.06,78230.2,0.0,-0.98489,1e-05,3.03037]
[1777642218427,32.07,78219.09,0.0,-0.98505,1e-05,3.00177]
[1777642219434,32.07,78218.36,0.0,-0.98506,1e-05,3.00028]
[1777642220131,32.07,78218.36,0.0,-0.98506,1e-05,3.00028]
[1777642220441,32.07,78215.43,0.0,-0.9851,1e-05,2.99308]
[1777642224083,32.07,78216.83,0.0,-0.98507,1e-05,2.99794]
[1777642226329,32.07,78217.71,0.0,-0.98506,1e-05,3.00103]
[1777642226485,32.07,78215.29,0.0,-0.98509,1e-05,2.99516]
[1777642228327,32.07,78213.68,0.0,-0.98511,1e-05,2.9914]
[1777642228498,32.07,78214.15,0.0,-0.9851,1e-05,2.99303]
[1777642229505,32.08,78220.99,0.0,-0.985,1e-05,3.0112]
[1777642231528,32.08,78229.9,0.0,-0.98487,1e-05,3.03358]
[1777642233540,32.08,78234.81,0.0,-0.98479,2e-05,3.04715]
[1777642236561,32.08,78236.79,0.0,-0.98476,2e-05,3.05331]
[1777642240189,32.08,78240.25,0.0,-0.9847,2e-05,3.06304]
[1777642240541,32.08,78237.86,0.0,-0.98473,2e-05,3.05734]
[1777642241326,32.08,78237.86,0.0,-0.98473,2e-05,3.05734]
[1777642241377,32.08,78238.5,0.0,-0.98472,2e-05,3.05933]
[1777642241595,32.08,78235.48,0.0,-0.98477,2e-05,3.05138]
[1777642242577,32.08,78235.48,0.0,-0.98477,2e-05,3.05138]
[1777642242826,32.08,78235.48,0.0,-0.98477,2e-05,3.05138]
[1777642243610,32.09,78237.65,0.0,-0.98473,2e-05,3.05771]
[1777642244617,32.09,78241.31,0.0,-0.98467,2e-05,3.06766]
[1777642246631,32.09,78247.56,0.0,-0.98458,2e-05,3.08475]
[1777642248488,32.09,78247.56,0.0,-0.98458,2e-05,3.08475]
[1777642248520,32.09,78250.45,0.0,-0.98453,2e-05,3.09292]
[1777642253680,32.09,78266.33,0.0,-0.98428,2e-05,3.13654]
[1777642255532,32.09,78268.26,0.0,-0.98425,2e-05,3.14207]
[1777642256329,32.09,78268.26,0.0,-0.98425,2e-05,3.14207]
[1777642256345,32.09,78269.25,0.0,-0.98423,2e-05,3.1449]
[1777642257709,32.09,78271.48,0.0,-0.98419,2e-05,3.15108]
[1777642261673,32.09,78272.73,0.0,-0.98417,2e-05,3.15492]
[1777642261826,32.09,78272.73,0.0,-0.98417,2e-05,3.15492]
[1777642262745,32.09,78280.47,0.0,-0.98405,2e-05,3.17613]
[1777642264760,32.09,78269.5,0.0,-0.98422,2e-05,3.14675]
[1777642265767,32.1,78269.43,0.0,-0.98422,2e-05,3.14672]
[1777642266774,32.1,78246.97,0.0,-0.98456,2e-05,3.08692]
[1777642267781,32.1,78240.25,0.0,-0.98466,2e-05,3.06941]
[1777642268788,32.1,78248.94,0.0,-0.98453,2e-05,3.0927]
[1777642269795,32.1,78259.54,0.0,-0.98437,2e-05,3.12119]
[1777642270609,32.1,78259.54,0.0,-0.98437,2e-05,3.12119]
[1777642270802,32.1,78267.02,0.0,-0.98425,2e-05,3.14144]
[1777642271809,32.1,78267.87,0.0,-0.98423,2e-05,3.14542]
[1777642272818,32.1,78280.36,0.0,-0.98403,2e-05,3.1793]
[1777642273754,32.1,78280.36,0.0,-0.98403,2e-05,3.1793]
[1777642273827,32.1,78280.36,0.0,-0.98403,2e-05,3.1793]
[1777642273854,32.1,78286.17,0.0,-0.98394,2e-05,3.19519]
[1777642274830,32.1,78289.18,0.0,-0.98389,2e-05,3.20347]
[1777642275837,32.1,78292.49,0.0,-0.98384,2e-05,3.21258]
[1777642277851,32.1,78297.57,0.0,-0.98376,2e-05,3.22658]
[1777642278858,32.1,78306.28,0.0,-0.98362,2e-05,3.25056]
[1777642279865,32.1,78303.81,0.0,-0.98366,2e-05,3.24375]
[1777642280872,32.1,78306.2,0.0,-0.98362,2e-05,3.25033]
[1777642284654,32.1,78307.3,0.0,-0.9836,2e-05,3.25332]
[1777642284825,32.1,78307.3,0.0,-0.9836,2e-05,3.25332]
[1777642285907,32.1,78303.45,0.0,-0.98366,2e-05,3.24267]
[1777642288175,32.1,78301.44,0.0,-0.9837,2e-05,3.23713]
[1777642288329,32.1,78301.44,0.0,-0.9837,2e-05,3.23713]
[1777642290942,32.1,78297.7,0.0,-0.98376,2e-05,3.22687]
[1777642293075,32.1,78296.95,0.0,-0.98378,2e-05,3.22314]
[1777642293326,32.1,78296.95,0.0,-0.98378,2e-05,3.22314]
[1777642294326,32.1,78296.79,0.0,-0.98378,2e-05,3.22275]
[1777642294373,32.1,78297.82,0.0,-0.98376,2e-05,3.2256]
[1777642296231,32.1,78297.42,0.0,-0.98377,2e-05,3.2245]
[1777642296330,32.1,78297.42,0.0,-0.98377,2e-05,3.2245]
[1777642300013,32.1,78288.77,0.0,-0.9839,2e-05,3.20096]
[1777642301627,32.1,78288.77,0.0,-0.9839,2e-05,3.20096]
[1777642301828,32.1,78286.5,0.0,-0.98394,2e-05,3.1948]
[1777642305039,32.1,78299.12,0.0,-0.98374,2e-05,3.22955]
[1777642306073,32.1,78299.12,0.0,-0.98374,2e-05,3.22955]
[1777642306341,32.1,78299.12,0.0,-0.98374,2e-05,3.22955]
[1777642306357,32.1,78298.62,0.0,-0.98375,2e-05,3.22823]
[1777642308477,32.1,78297.97,0.0,-0.98376,2e-05,3.22645]
[1777642308579,32.1,78297.97,0.0,-0.98376,2e-05,3.22645]
[1777642308578,32.1,78296.79,0.0,-0.98378,2e-05,3.22322]
[1777642312219,32.1,78298.76,0.0,-0.98374,2e-05,3.22864]
[1777642312328,32.1,78298.76,0.0,-0.98374,2e-05,3.22864]
[1777642316462,32.1,78299.54,0.0,-0.98373,2e-05,3.23075]
[1777642316576,32.1,78299.54,0.0,-0.98373,2e-05,3.23075]
[1777642316969,32.1,78298.73,0.0,-0.98374,2e-05,3.22851]
[1777642317076,32.1,78298.73,0.0,-0.98374,2e-05,3.22851]
[1777642317124,32.1,78298.12,0.0,-0.98375,2e-05,3.22684]
[1777642319138,32.1,78289.19,0.0,-0.9839,2e-05,3.20242]
[1777642320429,32.1,78289.19,0.0,-0.9839,2e-05,3.20242]
[1777642320580,32.1,78289.19,0.0,-0.9839,2e-05,3.20242]
[1777642320658,32.1,78283.07,0.0,-0.98399,2e-05,3.18581]
[1777642322159,32.1,78287.57,0.0,-0.98392,2e-05,3.19818]
[1777642323166,32.1,78292.23,0.0,-0.98385,2e-05,3.21093]
[1777642324355,32.1,78292.23,0.0,-0.98385,2e-05,3.21093]
[1777642324575,32.1,78292.23,0.0,-0.98385,2e-05,3.21093]
[1777642325180,32.1,78302.4,0.0,-0.98368,2e-05,3.23884]
[1777642326268,32.1,78302.4,0.0,-0.98368,2e-05,3.23884]
[1777642326327,32.1,78302.4,0.0,-0.98368,2e-05,3.23884]
[1777642326369,32.1,78304.81,0.0,-0.98365,2e-05,3.24546]
[1777642330807,32.1,78306.37,0.0,-0.98362,2e-05,3.24964]
[1777642330831,32.1,78306.37,0.0,-0.98362,2e-05,3.24964]
[1777642331860,32.1,78306.52,0.0,-0.98362,2e-05,3.25002]
[1777642332075,32.1,78306.52,0.0,-0.98362,2e-05,3.25002]
[1777642332229,32.1,78306.78,0.0,-0.98362,2e-05,3.2507]
[1777642336105,32.1,78306.0,0.0,-0.98363,2e-05,3.24847]
[1777642336325,32.1,78306.0,0.0,-0.98363,2e-05,3.24847]
[1777642342300,32.1,78304.29,0.0,-0.98366,2e-05,3.24365]
[1777642344364,32.1,78303.42,0.0,-0.98367,2e-05,3.24125]
[1777642344574,32.1,78303.42,0.0,-0.98367,2e-05,3.24125]
[1777642346329,32.1,78294.86,0.0,-0.98381,2e-05,3.21773]
[1777642347336,32.1,78292.95,0.0,-0.98384,2e-05,3.21254]
[1777642348343,32.1,78288.07,0.0,-0.98391,2e-05,3.19926]
[1777642349119,32.1,78288.07,0.0,-0.98391,2e-05,3.19926]
[1777642349325,32.1,78288.07,0.0,-0.98391,2e-05,3.19926]
[1777642353062,32.1,78282.79,0.0,-0.984,2e-05,3.18355]
[1777642353077,32.1,78282.79,0.0,-0.984,2e-05,3.18355]
[1777642353378,32.1,78283.28,0.0,-0.98399,2e-05,3.18496]
[1777642355012,32.1,78286.05,0.0,-0.98395,2e-05,3.19258]
[1777642355084,32.1,78286.05,0.0,-0.98395,2e-05,3.19258]
[1777642360427,32.11,78285.77,0.0,-0.98395,2e-05,3.19222]
[1777642360703,32.11,78285.77,0.0,-0.98395,2e-05,3.19222]
[1777642360830,32.11,78285.77,0.0,-0.98395,2e-05,3.19222]
[1777642364900,32.11,78287.2,0.0,-0.98393,2e-05,3.19638]
[1777642365075,32.11,78287.2,0.0,-0.98393,2e-05,3.19638]
[1777642365414,32.11,78287.2,0.0,-0.98393,2e-05,3.19638]
[1777642365574,32.11,78287.2,0.0,-0.98393,2e-05,3.19638]
[1777642365676,32.11,78287.46,0.0,-0.98392,2e-05,3.19714]
[1777642370388,32.11,78287.15,0.0,-0.98393,2e-05,3.19653]
[1777642370575,32.11,78287.15,0.0,-0.98393,2e-05,3.19653]
[1777642372512,32.11,78291.96,0.0,-0.98385,2e-05,3.2098]
[1777642373674,32.11,78291.96,0.0,-0.98385,2e-05,3.2098]
[1777642373693,32.11,78300.02,0.0,-0.98372,2e-05,3.23191]
[1777642373826,32.11,78300.02,0.0,-0.98372,2e-05,3.23191]
[1777642374526,32.11,78311.18,0.0,-0.98354,2e-05,3.26265]
[1777642375533,32.11,78317.92,0.0,-0.98344,2e-05,3.28128]
[1777642377547,32.11,78322.8,0.0,-0.98336,2e-05,3.29466]
[1777642378554,32.1,78332.94,0.0,-0.9832,2e-05,3.32186]
[1777642379561,32.1,78329.89,0.0,-0.98326,2e-05,3.3117]
[1777642381575,32.09,78336.33,0.0,-0.98317,2e-05,3.32694]
[1777642382678,32.09,78336.33,0.0,-0.98317,2e-05,3.32694]
[1777642382827,32.09,78336.07,0.0,-0.98319,2e-05,3.32454]
[1777642387558,32.08,78338.95,0.0,-0.98318,2e-05,3.32622]
[1777642387580,32.08,78338.95,0.0,-0.98318,2e-05,3.32622]
[1777642392188,32.06,78338.29,0.0,-0.98323,2e-05,3.31646]
[1777642392327,32.06,78338.29,0.0,-0.98323,2e-05,3.31646]
[1777642392652,32.06,78338.27,0.0,-0.98324,2e-05,3.31498]
[1777642394217,32.05,78341.08,0.0,-0.98321,2e-05,3.32148]
[1777642394344,32.05,78341.08,0.0,-0.98321,2e-05,3.32148]
[1777642398175,32.04,78345.69,0.0,-0.98316,2e-05,3.32857]
[1777642398326,32.04,78345.69,0.0,-0.98316,2e-05,3.32857]
[1777642399701,32.04,78352.33,0.0,-0.98307,2e-05,3.34543]
[1777642400708,32.04,78361.44,0.0,-0.98292,2e-05,3.37105]
[1777642401714,32.04,78369.44,0.0,-0.98278,2e-05,3.39361]
[1777642402723,32.04,78370.73,0.0,-0.98277,2e-05,3.39702]
[1777642403729,32.04,78377.26,0.0,-0.98266,2e-05,3.41544]
[1777642404735,32.04,78381.96,0.0,-0.98258,2e-05,3.42863]
[1777642409539,32.03,78381.68,0.0,-0.98259,2e-05,3.42679]
[1777642409577,32.03,78381.68,0.0,-0.98259,2e-05,3.42679]
[1777642414023,32.03,78380.94,0.0,-0.98262,2e-05,3.42128]
[1777642414074,32.03,78380.94,0.0,-0.98262,2e-05,3.42128]
[1777642419841,32.03,78384.0,0.0,-0.98258,2e-05,3.42791]
[1777642420847,32.03,78393.92,0.0,-0.98242,2e-05,3.45623]
[1777642422238,32.02,78398.61,0.0,-0.98234,2e-05,3.46906]
[1777642423670,32.02,78398.61,0.0,-0.98234,2e-05,3.46906]
[1777642423869,32.02,78406.02,0.0,-0.98222,2e-05,3.49025]
[1777642425883,32.02,78413.29,0.0,-0.9821,2e-05,3.51065]
[1777642428904,32.02,78422.2,0.0,-0.98195,2e-05,3.53545]
[1777642430528,32.02,78422.2,0.0,-0.98195,2e-05,3.53545]
[1777642430558,32.02,78443.63,0.0,-0.98158,2e-05,3.59857]
[1777642430918,32.0,78453.99,0.0,-0.98143,2e-05,3.62349]
[1777642431925,32.0,78461.89,0.0,-0.98129,2e-05,3.64718]
[1777642433542,32.0,78461.89,0.0,-0.98129,2e-05,3.64718]
[1777642433633,32.0,78453.48,0.0,-0.98145,2e-05,3.62101]
[1777642435953,32.0,78459.59,0.0,-0.98135,2e-05,3.63807]
[1777642440988,31.96,78460.25,0.0,-0.98146,2e-05,3.61861]
[1777642441994,31.94,78472.24,0.0,-0.98129,2e-05,3.64833]
[1777642443002,31.93,78471.63,0.0,-0.98134,2e-05,3.63952]
[1777642445041,31.92,78472.69,0.0,-0.98136,2e-05,3.63595]
[1777642446099,31.92,78473.63,0.0,-0.98135,2e-05,3.63811]
[1777642446186,31.9,78469.22,0.0,-0.98147,2e-05,3.6181]
[1777642447031,31.9,78474.69,0.0,-0.98137,2e-05,3.63397]
[1777642449749,31.9,78475.59,0.0,-0.98136,2e-05,3.63602]
[1777642451724,31.89,78481.49,0.0,-0.9813,2e-05,3.64659]
[1777642452068,31.87,78490.08,0.0,-0.98119,2e-05,3.66525]
[1777642453074,31.86,78497.22,0.0,-0.9811,2e-05,3.68]
[1777642454081,31.86,78498.61,0.0,-0.98108,2e-05,3.68387]
[1777642458110,31.84,78493.99,0.0,-0.98121,2e-05,3.66127]
[1777642459115,31.82,78487.99,0.0,-0.98137,2e-05,3.63594]
[1777642460123,31.82,78475.63,0.0,-0.98159,2e-05,3.59795]
[1777642461130,31.82,78469.41,0.0,-0.9817,2e-05,3.57934]
[1777642462137,31.82,78462.17,0.0,-0.98183,2e-05,3.55781]
[1777642463144,31.82,78448.37,0.0,-0.98207,2e-05,3.517]
[1777642465158,31.82,78439.51,0.0,-0.98222,2e-05,3.49063]
[1777642467173,31.82,78436.69,0.0,-0.98227,2e-05,3.48222]
[1777642468180,31.82,78427.18,0.0,-0.98244,2e-05,3.45404]
[1777642469186,31.82,78419.31,0.0,-0.98257,2e-05,3.43147]
[1777642470194,31.82,78418.26,0.0,-0.98259,2e-05,3.4281]
[1777642471201,31.82,78416.34,0.0,-0.98263,2e-05,3.42051]
[1777642476236,31.82,78423.83,0.0,-0.98251,2e-05,3.44084]
[1777642481272,31.82,78420.16,0.0,-0.98259,2e-05,3.42866]
[1777642482494,31.82,78420.16,0.0,-0.98259,2e-05,3.42866]
[1777642482576,31.82,78420.16,0.0,-0.98259,2e-05,3.42866]
[1777642483286,31.81,78413.32,0.0,-0.98271,2e-05,3.40829]
[1777642484293,31.81,78407.2,0.0,-0.98281,2e-05,3.39039]
[1777642485300,31.81,78401.73,0.0,-0.9829,2e-05,3.37445]
[1777642487314,31.81,78403.22,0.0,-0.98288,2e-05,3.37811]
[1777642490335,31.81,78412.2,0.0,-0.98273,2e-05,3.40331]
[1777642492349,31.81,78414.01,0.0,-0.98271,2e-05,3.40805]
[1777642495370,31.81,78418.77,0.0,-0.98263,2e-05,3.42101]
[1777642497339,31.81,78420.72,0.0,-0.9826,2e-05,3.42638]
[1777642501201,31.81,78424.55,0.0,-0.98253,2e-05,3.4377]
[1777642501411,31.81,78430.24,0.0,-0.98244,2e-05,3.45395]
[1777642503426,31.81,78440.22,0.0,-0.98227,2e-05,3.48243]
[1777642504433,31.81,78450.19,0.0,-0.9821,2e-05,3.51207]
[1777642505440,31.81,78455.31,0.0,-0.98201,2e-05,3.52745]
[1777642506447,31.81,78461.19,0.0,-0.98191,2e-05,3.54443]
[1777642507454,31.81,78475.56,0.0,-0.98165,2e-05,3.58755]
[1777642508461,31.81,78480.38,0.0,-0.98156,2e-05,3.60215]
[1777642509468,31.81,78491.75,0.0,-0.98136,2e-05,3.6366]
[1777642510475,31.81,78497.27,0.0,-0.98126,2e-05,3.65339]
[1777642513595,31.81,78496.46,0.0,-0.98128,2e-05,3.65024]
[1777642519538,31.8,78493.43,0.0,-0.98135,2e-05,3.63906]
[1777642522559,31.8,78482.33,0.0,-0.98155,2e-05,3.60424]
[1777642523568,31.8,78473.73,0.0,-0.98171,2e-05,3.5785]
[1777642524574,31.8,78464.2,0.0,-0.98188,2e-05,3.54949]
[1777642525581,31.8,78456.76,0.0,-0.98201,2e-05,3.5269]
[1777642526588,31.8,78453.84,0.0,-0.98206,2e-05,3.5178]
[1777642530616,31.79,78445.32,0.0,-0.98222,2e-05,3.49091]
[1777642531623,31.79,78449.97,0.0,-0.98215,2e-05,3.50245]
[1777642532630,31.79,78454.49,0.0,-0.98208,2e-05,3.51539]
[1777642537339,31.79,78454.15,0.0,-0.98209,2e-05,3.51266]
[1777642537583,31.79,78454.15,0.0,-0.98209,2e-05,3.51266]
[1777642538672,31.79,78443.62,0.0,-0.98228,2e-05,3.48084]
[1777642539679,31.79,78442.93,0.0,-0.98229,2e-05,3.47846]
[1777642542187,31.78,78440.89,0.0,-0.98233,2e-05,3.47178]
[1777642542328,31.78,78440.89,0.0,-0.98233,2e-05,3.47178]
[1777642542819,31.78,78440.89,0.0,-0.98233,2e-05,3.47178]
[1777642543081,31.78,78440.76,0.0,-0.98234,2e-05,3.47106]
[1777642543707,31.78,78440.92,0.0,-0.98234,2e-05,3.4712]
[1777642545721,31.78,78445.54,0.0,-0.98226,2e-05,3.48407]
[1777642546728,31.78,78435.94,0.0,-0.98243,2e-05,3.45561]
[1777642547735,31.78,78432.19,0.0,-0.98249,2e-05,3.44437]
[1777642549749,31.78,78436.54,0.0,-0.98242,2e-05,3.45647]
[1777642550756,31.78,78443.53,0.0,-0.9823,2e-05,3.47662]
[1777642552712,31.78,78442.83,0.0,-0.98232,2e-05,3.47422]
[1777642552825,31.78,78442.83,0.0,-0.98232,2e-05,3.47422]
[1777642559897,31.77,78442.91,0.0,-0.98233,2e-05,3.47206]
[1777642560076,31.77,78443.71,0.0,-0.98232,2e-05,3.47407]
[1777642564145,31.77,78445.16,0.0,-0.9823,2e-05,3.47696]
[1777642564326,31.77,78445.16,0.0,-0.9823,2e-05,3.47696]
[1777642567876,31.77,78453.69,0.0,-0.98216,2e-05,3.50072]
[1777642568914,31.77,78453.69,0.0,-0.98216,2e-05,3.50072]
[1777642568883,31.77,78453.78,0.0,-0.98216,2e-05,3.50061]
[1777642569079,31.77,78453.78,0.0,-0.98216,2e-05,3.50061]
[1777642570549,31.76,78452.24,0.0,-0.98219,2e-05,3.49569]
[1777642570577,31.76,78452.24,0.0,-0.98219,2e-05,3.49569]
[1777642570897,31.76,78451.02,0.0,-0.98222,2e-05,3.49173]
[1777642575933,31.76,78454.86,0.0,-0.98216,2e-05,3.5012]
[1777642577020,31.76,78446.17,0.0,-0.98231,2e-05,3.47526]
[1777642577951,31.76,78433.09,0.0,-0.98254,2e-05,3.43672]
[1777642578958,31.76,78433.59,0.0,-0.98253,2e-05,3.43791]
[1777642582060,31.76,78433.74,0.0,-0.98253,2e-05,3.4378]
[1777642582077,31.76,78433.74,0.0,-0.98253,2e-05,3.4378]
[1777642585000,31.76,78428.46,0.0,-0.98263,2e-05,3.42144]
[1777642588021,31.75,78433.87,0.0,-0.98254,2e-05,3.4364]
[1777642590990,31.75,78433.14,0.0,-0.98256,2e-05,3.43374]
[1777642591077,31.75,78433.14,0.0,-0.98256,2e-05,3.43374]
[1777642593056,31.75,78428.2,0.0,-0.98265,2e-05,3.41689]
[1777642594066,31.75,78432.9,0.0,-0.98258,2e-05,3.43029]
[1777642595073,31.75,78438.39,0.0,-0.98248,2e-05,3.44601]
[1777642597984,31.75,78437.62,0.0,-0.9825,2e-05,3.44291]
[1777642598079,31.75,78437.62,0.0,-0.9825,2e-05,3.44291]
[1777642601132,31.75,78436.43,0.0,-0.98253,2e-05,3.43887]
[1777642601331,31.75,78436.43,0.0,-0.98253,2e-05,3.43887]
[1777642602786,31.75,78437.2,0.0,-0.98251,2e-05,3.44084]
[1777642602829,31.75,78437.2,0.0,-0.98251,2e-05,3.44084]
[1777642602930,31.75,78437.27,0.0,-0.98252,2e-05,3.44048]
[1777642605144,31.74,78441.9,0.0,-0.98244,2e-05,3.45341]
[1777642606151,31.74,78447.63,0.0,-0.98234,2e-05,3.46987]
[1777642610180,31.74,78455.54,0.0,-0.98222,2e-05,3.49181]
[1777642611191,31.74,78466.02,0.0,-0.98204,2e-05,3.52241]
[1777642612198,31.74,78476.2,0.0,-0.98186,2e-05,3.55228]
[1777642613205,31.74,78478.3,0.0,-0.98182,2e-05,3.55808]
[1777642616226,31.74,78487.17,0.0,-0.98168,2e-05,3.58319]
[1777642618240,31.73,78487.84,0.0,-0.98167,2e-05,3.58414]
[1777642623281,31.73,78487.9,0.0,-0.98169,2e-05,3.58167]
[1777642624943,31.73,78487.9,0.0,-0.98169,2e-05,3.58167]
[1777642624288,31.73,78503.76,0.0,-0.98141,2e-05,3.62905]
[1777642625300,31.73,78514.38,0.0,-0.98122,2e-05,3.66084]
[1777642626306,31.72,78511.32,0.0,-0.98128,2e-05,3.65083]
[1777642628142,31.72,78511.08,0.0,-0.98128,2e-05,3.64945]
[1777642629326,31.72,78502.79,0.0,-0.98144,2e-05,3.62296]
[1777642631340,31.72,78497.68,0.0,-0.98154,2e-05,3.60628]
[1777642632347,31.72,78483.5,0.0,-0.9818,2e-05,3.56306]
[1777642633354,31.72,78472.63,0.0,-0.98199,2e-05,3.53008]
[1777642634361,31.72,78467.37,0.0,-0.98209,2e-05,3.51399]
[1777642635368,31.71,78466.89,0.0,-0.9821,2e-05,3.51214]
[1777642638389,31.71,78474.71,0.0,-0.98197,2e-05,3.53415]
[1777642639397,31.71,78483.55,0.0,-0.98181,2e-05,3.56014]
[1777642640403,31.71,78488.8,0.0,-0.98172,2e-05,3.57543]
[1777642641410,31.71,78489.03,0.0,-0.98172,2e-05,3.57564]
[1777642646445,31.7,78487.04,0.0,-0.98177,2e-05,3.56715]
[1777642647452,31.7,78479.89,0.0,-0.9819,2e-05,3.54528]
[1777642648459,31.7,78474.86,0.0,-0.98199,2e-05,3.52981]
[1777642650278,31.7,78471.86,0.0,-0.98205,2e-05,3.52046]
[1777642650327,31.7,78471.86,0.0,-0.98205,2e-05,3.52046]
[1777642653497,31.7,78457.19,0.0,-0.98232,2e-05,3.47376]
[1777642654504,31.7,78442.49,0.0,-0.98258,2e-05,3.4304]
[1777642655511,31.7,78433.63,0.0,-0.98273,2e-05,3.40437]
[1777642656518,31.7,78438.05,0.0,-0.98265,2e-05,3.41697]
[1777642658538,31.7,78442.35,0.0,-0.98258,2e-05,3.42909]
[1777642659545,31.7,78446.69,0.0,-0.9825,2e-05,3.44286]
[1777642660552,31.7,78455.36,0.0,-0.98235,2e-05,3.46823]
[1777642661559,31.7,78456.23,0.0,-0.98233,2e-05,3.47179]
[1777642665587,31.7,78451.73,0.0,-0.98241,2e-05,3.45813]
[1777642666594,31.7,78456.77,0.0,-0.98233,2e-05,3.47262]
[1777642667601,31.7,78462.86,0.0,-0.98222,2e-05,3.49023]
[1777642668608,31.7,78473.38,0.0,-0.98204,2e-05,3.52101]
[1777642669615,31.7,78486.15,0.0,-0.98182,2e-05,3.55868]
[1777642670622,31.7,78486.63,0.0,-0.98182,2e-05,3.55965]
[1777642673643,31.69,78493.03,0.0,-0.98171,2e-05,3.57744]
[1777642675657,31.69,78484.85,0.0,-0.98186,2e-05,3.55194]
[1777642676664,31.69,78482.31,0.0,-0.98191,2e-05,3.54391]
[1777642680692,31.69,78477.82,0.0,-0.982,2e-05,3.5288]
[1777642681699,31.69,78467.87,0.0,-0.98217,2e-05,3.4989]
[1777642682706,31.68,78462.53,0.0,-0.98227,2e-05,3.48279]
[1777642683713,31.68,78452.84,0.0,-0.98244,2e-05,3.45402]
[1777642684720,31.68,78450.67,0.0,-0.98248,2e-05,3.44741]
[1777642686735,31.68,78435.09,0.0,-0.98275,2e-05,3.4016]
[1777642687742,31.68,78431.52,0.0,-0.98281,2e-05,3.39111]
[1777642690763,31.68,78418.45,0.0,-0.98303,2e-05,3.35312]
[1777642691770,31.68,78409.99,0.0,-0.98317,2e-05,3.3289]
[1777642692777,31.68,78408.26,0.0,-0.9832,2e-05,3.32394]
[1777642693514,31.68,78408.26,0.0,-0.9832,2e-05,3.32394]
[1777642693783,31.68,78394.05,0.0,-0.98343,2e-05,3.28371]
[1777642694791,31.68,78390.2,0.0,-0.98349,2e-05,3.27293]
[1777642696968,31.68,78388.19,0.0,-0.98353,2e-05,3.26734]
[1777642704865,31.68,78386.03,0.0,-0.98356,2e-05,3.26184]
[1777642707904,31.68,78376.59,0.0,-0.98371,2e-05,3.23577]
[1777642708913,31.68,78358.72,0.0,-0.984,2e-05,3.18646]
[1777642709920,31.68,78338.2,0.0,-0.98432,2e-05,3.13062]
[1777642710218,31.68,78338.2,0.0,-0.98432,2e-05,3.13062]
[1777642710927,31.68,78325.06,0.0,-0.98452,2e-05,3.09545]
[1777642711934,31.68,78326.28,0.0,-0.98451,2e-05,3.09747]
[1777642713975,31.69,78326.57,0.0,-0.9845,2e-05,3.09862]
[1777642718985,31.69,78318.81,0.0,-0.98461,2e-05,3.07998]
[1777642720999,31.69,78323.12,0.0,-0.98454,2e-05,3.09231]
[1777642723013,31.69,78319.03,0.0,-0.98459,2e-05,3.08208]
[1777642728049,31.7,78312.32,0.0,-0.98469,2e-05,3.06601]
[1777642729056,31.7,78305.98,0.0,-0.98478,2e-05,3.04953]
[1777642731070,31.7,78300.76,0.0,-0.98485,2e-05,3.03654]
[1777642735098,31.7,78294.37,0.0,-0.98494,2e-05,3.02143]
[1777642737112,31.71,78295.29,0.0,-0.98492,2e-05,3.0248]
[1777642738119,31.71,78300.19,0.0,-0.98484,2e-05,3.03822]
[1777642742147,31.71,78294.07,0.0,-0.98493,2e-05,3.02377]
[1777642746175,31.72,78302.88,0.0,-0.98478,2e-05,3.0489]
[1777642747182,31.72,78311.41,0.0,-0.98465,2e-05,3.07203]
[1777642748189,31.72,78314.06,0.0,-0.98461,2e-05,3.07949]
[1777642750203,31.72,78308.18,0.0,-0.98469,2e-05,3.06452]
[1777642751210,31.72,78300.92,0.0,-0.9848,2e-05,3.0456]
[1777642752217,31.72,78297.94,0.0,-0.98484,2e-05,3.03812]
[1777642755238,31.72,78289.36,0.0,-0.98497,2e-05,3.01676]
[1777642756246,31.72,78279.13,0.0,-0.98512,1e-05,2.99039]
[1777642757252,31.73,78269.74,0.0,-0.98525,1e-05,2.96642]
[1777642758258,31.73,78267.86,0.0,-0.98528,1e-05,2.96209]
[1777642761280,31.73,78276.56,0.0,-0.98514,1e-05,2.9864]
[1777642763295,31.73,78281.69,0.0,-0.98506,1e-05,3.00084]
[1777642764302,31.73,78277.61,0.0,-0.98512,1e-05,2.99066]
[1777642765309,31.73,78272.07,0.0,-0.98519,1e-05,2.97671]
[1777642766317,31.74,78265.05,0.0,-0.9853,1e-05,2.959]
[1777642768330,31.74,78257.63,0.0,-0.9854,1e-05,2.94095]
[1777642769337,31.74,78247.75,0.0,-0.98554,1e-05,2.91613]
[1777642770344,31.74,78246.63,0.0,-0.98555,1e-05,2.9139]
[1777642772358,31.74,78250.93,0.0,-0.98549,1e-05,2.92463]
[1777642773365,31.76,78256.29,0.0,-0.98538,1e-05,2.94463]
[1777642774372,31.76,78249.07,0.0,-0.98548,1e-05,2.92663]
[1777642775380,31.76,78247.58,0.0,-0.9855,1e-05,2.92343]
[1777642779413,31.77,78232.22,0.0,-0.9857,1e-05,2.8867]
[1777642780419,31.77,78222.58,0.0,-0.98584,1e-05,2.86297]
[1777642781425,31.77,78219.99,0.0,-0.98587,1e-05,2.85716]
[1777642783440,31.77,78228.6,0.0,-0.98574,1e-05,2.88039]
[1777642784447,31.77,78231.47,0.0,-0.98569,1e-05,2.88837]
[1777642787468,31.78,78226.96,0.0,-0.98575,1e-05,2.87894]
[1777642788474,31.78,78221.88,0.0,-0.98582,1e-05,2.86678]
[1777642790489,31.78,78216.77,0.0,-0.98588,1e-05,2.85532]
[1777642794518,31.79,78212.16,0.0,-0.98593,1e-05,2.84661]
[1777642795525,31.79,78205.96,0.0,-0.98601,1e-05,2.83182]
[1777642796590,31.79,78205.96,0.0,-0.98601,1e-05,2.83182]
[1777642801567,31.8,78214.06,0.0,-0.98587,1e-05,2.85672]
[1777642804588,31.81,78220.12,0.0,-0.98577,1e-05,2.87419]
[1777642805597,31.81,78227.1,0.0,-0.98567,1e-05,2.8926]
[1777642806605,31.81,78237.52,0.0,-0.98551,1e-05,2.91988]
[1777642807611,31.81,78243.99,0.0,-0.98542,1e-05,2.93715]
[1777642808618,31.81,78247.97,0.0,-0.98535,1e-05,2.94802]
[1777642810632,31.82,78257.34,0.0,-0.98521,1e-05,2.97343]
[1777642812724,31.82,78256.25,0.0,-0.98522,1e-05,2.97116]
[1777642812749,31.82,78249.88,0.0,-0.98531,1e-05,2.95519]
[1777642814675,31.82,78254.73,0.0,-0.98523,1e-05,2.96967]
[1777642816542,31.82,78254.4,0.0,-0.98523,1e-05,2.96936]
[1777642816689,31.83,78247.12,0.0,-0.98534,1e-05,2.95105]
[1777642819710,31.83,78240.99,0.0,-0.98542,1e-05,2.93689]
[1777642820717,31.83,78247.08,0.0,-0.98532,1e-05,2.95314]
[1777642823655,31.83,78250.01,0.0,-0.98527,1e-05,2.96184]
[1777642823826,31.83,78250.01,0.0,-0.98527,1e-05,2.96184]
[1777642824552,31.84,78246.64,0.0,-0.98532,1e-05,2.95421]
[1777642824584,31.84,78246.64,0.0,-0.98532,1e-05,2.95421]
[1777642824745,31.84,78246.62,0.0,-0.98532,1e-05,2.95415]
[1777642826759,31.84,78238.35,0.0,-0.98543,1e-05,2.93395]
[1777642827768,31.84,78220.0,0.0,-0.9857,1e-05,2.88766]
[1777642828778,31.84,78212.53,0.0,-0.9858,1e-05,2.86934]
[1777642829784,31.84,78213.35,0.0,-0.98578,1e-05,2.87274]
[1777642831798,31.85,78208.68,0.0,-0.98585,1e-05,2.86077]
[1777642835826,31.85,78199.91,0.0,-0.98595,1e-05,2.84152]
[1777642836833,31.85,78195.84,0.0,-0.98601,1e-05,2.83207]
[1777642838847,31.86,78190.81,0.0,-0.98607,1e-05,2.82102]
[1777642839854,31.86,78181.7,0.0,-0.98619,1e-05,2.79917]
[1777642840861,31.86,78178.36,0.0,-0.98624,1e-05,2.7917]
[1777642841868,31.86,78171.45,0.0,-0.98633,1e-05,2.77548]
[1777642842874,31.86,78163.61,0.0,-0.98643,1e-05,2.75709]
[1777642843882,31.87,78161.58,0.0,-0.98645,1e-05,2.75299]
[1777642844918,31.87,78152.31,0.0,-0.98658,1e-05,2.73129]
[1777642845919,31.87,78134.84,0.0,-0.98681,1e-05,2.69006]
[1777642846926,31.87,78137.56,0.0,-0.98676,1e-05,2.69755]
[1777642848817,31.88,78139.45,0.0,-0.98673,1e-05,2.70305]
[1777642850959,31.88,78147.59,0.0,-0.98661,1e-05,2.72458]
[1777642851966,31.88,78162.9,0.0,-0.9864,1e-05,2.76278]
[1777642852973,31.88,78182.22,0.0,-0.98612,1e-05,2.8113]
[1777642853980,31.89,78183.52,0.0,-0.9861,1e-05,2.81615]
[1777642854987,31.89,78173.98,0.0,-0.98623,1e-05,2.79329]
[1777642855994,31.89,78177.48,0.0,-0.98617,1e-05,2.80272]
[1777642861029,31.9,78170.6,0.0,-0.98625,1e-05,2.78958]
[1777642862036,31.9,78155.6,0.0,-0.98645,1e-05,2.75359]
[1777642863043,31.9,78155.9,0.0,-0.98644,1e-05,2.75516]
[1777642865057,31.91,78160.4,0.0,-0.98637,1e-05,2.76783]
[1777642866064,31.91,78155.53,0.0,-0.98643,1e-05,2.75675]
[1777642867071,31.91,78150.9,0.0,-0.98649,1e-05,2.7463]
[1777642869085,31.92,78153.71,0.0,-0.98644,1e-05,2.75488]
[1777642871099,31.92,78153.44,0.0,-0.98644,1e-05,2.7559]
[1777642873113,31.92,78147.02,0.0,-0.98651,1e-05,2.74196]
[1777642874755,31.94,78144.3,0.0,-0.9865,1e-05,2.74391]
[1777642874832,31.94,78144.3,0.0,-0.9865,1e-05,2.74391]
[1777642879286,31.95,78150.92,0.0,-0.98639,1e-05,2.76428]
[1777642879297,31.95,78150.92,0.0,-0.98639,1e-05,2.76428]
[1777642879329,31.95,78150.92,0.0,-0.98639,1e-05,2.76428]
[1777642880162,31.96,78152.13,0.0,-0.98637,1e-05,2.76807]
[1777642882176,31.96,78146.63,0.0,-0.98643,1e-05,2.7563]
[1777642883107,31.96,78146.63,0.0,-0.98643,1e-05,2.7563]
[1777642883183,31.96,78145.7,0.0,-0.98644,1e-05,2.75487]
[1777642883327,31.96,78145.7,0.0,-0.98644,1e-05,2.75487]
[1777642883382,31.96,78145.7,0.0,-0.98644,1e-05,2.75487]
[1777642883578,31.96,78145.7,0.0,-0.98644,1e-05,2.75487]
[1777642884190,31.96,78138.38,0.0,-0.98653,1e-05,2.73793]
[1777642885197,31.97,78134.96,0.0,-0.98658,1e-05,2.73052]
[1777642886422,31.97,78132.59,0.0,-0.9866,1e-05,2.72568]
[1777642886575,31.97,78132.59,0.0,-0.9866,1e-05,2.72568]
[1777642887211,31.97,78133.94,0.0,-0.98658,1e-05,2.72983]
[1777642890232,31.98,78138.42,0.0,-0.9865,1e-05,2.74332]
[1777642893532,31.98,78139.75,0.0,-0.98648,1e-05,2.74763]
[1777642893576,31.98,78139.75,0.0,-0.98648,1e-05,2.74763]
[1777642893586,31.98,78139.75,0.0,-0.98648,1e-05,2.74763]
[1777642893830,31.98,78139.75,0.0,-0.98648,1e-05,2.74763]
[1777642894260,31.98,78139.05,0.0,-0.98648,1e-05,2.74678]
[1777642896274,31.99,78143.56,0.0,-0.98641,1e-05,2.75946]
[1777642897281,31.99,78152.15,0.0,-0.98629,1e-05,2.78129]
[1777642898294,31.99,78160.16,0.0,-0.98617,1e-05,2.80179]
[1777642899298,31.99,78166.27,0.0,-0.98608,1e-05,2.81765]
[1777642901312,32.0,78167.61,0.0,-0.98606,1e-05,2.82243]
[1777642902319,32.0,78172.94,0.0,-0.98598,1e-05,2.8364]
[1777642907354,32.01,78174.14,0.0,-0.98594,1e-05,2.84289]
[1777642909400,32.01,78177.7,0.0,-0.98589,1e-05,2.85245]
[1777642913255,32.01,78175.5,0.0,-0.98591,1e-05,2.84894]
[1777642916421,32.02,78180.47,0.0,-0.98582,1e-05,2.86462]
[1777642921456,32.03,78182.65,0.0,-0.98577,1e-05,2.87316]
[1777642925484,32.03,78186.9,0.0,-0.98569,1e-05,2.88623]
[1777642930569,32.04,78186.72,0.0,-0.98568,1e-05,2.88805]
[1777642930581,32.04,78186.72,0.0,-0.98568,1e-05,2.88805]
[1777642930635,32.04,78186.72,0.0,-0.98568,1e-05,2.88805]
[1777642930830,32.04,78186.72,0.0,-0.98568,1e-05,2.88805]
[1777642930926,32.04,78187.51,0.0,-0.98567,1e-05,2.89117]
[1777642934549,32.04,78191.62,0.0,-0.9856,1e-05,2.90323]
[1777642935554,32.05,78196.03,0.0,-0.98553,1e-05,2.91495]
[1777642938575,32.05,78206.27,0.0,-0.98537,1e-05,2.94259]
[1777642939582,32.05,78211.15,0.0,-0.9853,1e-05,2.95557]
[1777642941596,32.05,78219.38,0.0,-0.98517,1e-05,2.97766]
[1777642942603,32.05,78230.08,0.0,-0.98501,1e-05,3.00582]
[1777642943609,32.05,78236.56,0.0,-0.98491,1e-05,3.02309]
[1777642947638,32.06,78237.4,0.0,-0.98489,1e-05,3.02668]
[1777642950116,32.06,78238.31,0.0,-0.98488,1e-05,3.02941]
[1777642950330,32.06,78238.31,0.0,-0.98488,1e-05,3.02941]
[1777642951684,32.06,78229.4,0.0,-0.98501,1e-05,3.0056]
[1777642952686,32.06,78222.54,0.0,-0.98511,1e-05,2.98819]
[1777642953699,32.06,78200.76,0.0,-0.98543,1e-05,2.93264]
[1777642954706,32.06,78189.99,0.0,-0.98558,1e-05,2.90577]
[1777642955713,32.06,78188.68,0.0,-0.9856,1e-05,2.90301]
[1777642960757,32.07,78172.72,0.0,-0.98581,1e-05,2.86556]
[1777642962768,32.07,78177.64,0.0,-0.98573,1e-05,2.87905]
[1777642967803,32.08,78173.71,0.0,-0.98577,1e-05,2.87209]
[1777642969387,32.08,78173.71,0.0,-0.98577,1e-05,2.87209]
[1777642969530,32.08,78175.37,0.0,-0.98574,1e-05,2.87684]
[1777642969579,32.08,78175.37,0.0,-0.98574,1e-05,2.87684]
[1777642969817,32.08,78176.99,0.0,-0.98572,1e-05,2.8815]
[1777642972970,32.09,78180.59,0.0,-0.98566,1e-05,2.89172]
[1777642972977,32.09,78180.59,0.0,-0.98566,1e-05,2.89172]
[1777642973076,32.09,78180.59,0.0,-0.98566,1e-05,2.89172]
[1777642973177,32.09,78182.23,0.0,-0.98563,1e-05,2.89698]
[1777642978604,32.09,78183.26,0.0,-0.9856,1e-05,2.90173]
[1777642978691,32.09,78183.26,0.0,-0.9856,1e-05,2.90173]
[1777642978830,32.09,78183.26,0.0,-0.9856,1e-05,2.90173]
[1777642978929,32.1,78183.78,0.0,-0.98559,1e-05,2.9041]
[1777642984928,32.1,78185.43,0.0,-0.98555,1e-05,2.91089]
[1777642985935,32.1,78196.34,0.0,-0.98539,1e-05,2.93915]
[1777642986942,32.1,78192.28,0.0,-0.98544,1e-05,2.92978]
[1777642988956,32.11,78194.19,0.0,-0.98541,1e-05,2.93563]
[1777642990262,32.11,78194.19,0.0,-0.98541,1e-05,2.93563]
[1777642990335,32.11,78194.19,0.0,-0.98541,1e-05,2.93563]
[1777642990449,32.11,78194.88,0.0,-0.9854,1e-05,2.93786]
[1777642990575,32.11,78194.88,0.0,-0.9854,1e-05,2.93786]
[1777642990969,32.11,78194.31,0.0,-0.9854,1e-05,2.93688]
[1777642993790,32.11,78195.11,0.0,-0.98538,1e-05,2.93986]
[1777642993828,32.11,78195.11,0.0,-0.98538,1e-05,2.93986]
[1777642999027,32.12,78193.04,0.0,-0.9854,1e-05,2.93739]
[1777643002049,32.12,78197.2,0.0,-0.98533,1e-05,2.94944]
[1777643002655,32.12,78197.2,0.0,-0.98533,1e-05,2.94944]
[1777643002826,32.12,78197.2,0.0,-0.98533,1e-05,2.94944]
[1777643004046,32.12,78198.98,0.0,-0.9853,1e-05,2.95445]
[1777643004075,32.12,78198.98,0.0,-0.9853,1e-05,2.95445]
[1777643004147,32.12,78199.72,0.0,-0.98529,1e-05,2.95679]
[1777643006077,32.12,78203.7,0.0,-0.98522,1e-05,2.96789]
[1777643007083,32.13,78210.54,0.0,-0.98512,1e-05,2.98594]
[1777643009098,32.13,78216.04,0.0,-0.98504,1e-05,3.00097]
[1777643010105,32.13,78221.32,0.0,-0.98495,1e-05,3.01506]
[1777643011112,32.13,78226.91,0.0,-0.98488,1e-05,3.02838]
[1777643013126,32.13,78233.34,0.0,-0.98478,2e-05,3.04588]
[1777643016158,32.13,78233.32,0.0,-0.98477,2e-05,3.04646]
[1777643016327,32.13,78233.32,0.0,-0.98477,2e-05,3.04646]
[1777643021182,32.14,78226.32,0.0,-0.98487,1e-05,3.03008]
[1777643023196,32.14,78224.01,0.0,-0.9849,1e-05,3.02476]
[1777643023586,32.14,78224.01,0.0,-0.9849,1e-05,3.02476]
[1777643023826,32.14,78224.01,0.0,-0.9849,1e-05,3.02476]
[1777643025210,32.14,78208.12,0.0,-0.98513,1e-05,2.98425]
[1777643026217,32.14,78203.33,0.0,-0.9852,1e-05,2.97233]
[1777643028502,32.14,78201.71,0.0,-0.98522,1e-05,2.96861]
[1777643029238,32.15,78187.54,0.0,-0.9854,1e-05,2.93723]
[1777643030245,32.15,78180.71,0.0,-0.98549,1e-05,2.92036]
[1777643032299,32.15,78180.98,0.0,-0.98549,1e-05,2.92157]
[1777643033268,32.16,78171.33,0.0,-0.98562,1e-05,2.89822]
[1777643034275,32.16,78166.35,0.0,-0.98569,1e-05,2.88624]
[1777643036289,32.17,78160.28,0.0,-0.98574,1e-05,2.87721]
[1777643037296,32.19,78151.23,0.0,-0.98583,1e-05,2.8603]
[1777643038303,32.19,78145.3,0.0,-0.98591,1e-05,2.84616]
[1777643040317,32.19,78139.51,0.0,-0.98599,1e-05,2.83307]
[1777643042331,32.21,78148.21,0.0,-0.98582,1e-05,2.86188]
[1777643043338,32.21,78149.6,0.0,-0.9858,1e-05,2.86595]
[1777643045351,32.21,78154.28,0.0,-0.98573,1e-05,2.87885]
[1777643047366,32.21,78165.43,0.0,-0.98556,1e-05,2.90804]
[1777643048374,32.23,78175.97,0.0,-0.98538,1e-05,2.94009]
[1777643049380,32.23,78179.81,0.0,-0.98532,1e-05,2.95036]
[1777643054420,32.23,78182.7,0.0,-0.98526,1e-05,2.96002]
[1777643057969,32.24,78182.13,0.0,-0.98526,1e-05,2.95989]
[1777643058080,32.24,78182.13,0.0,-0.98526,1e-05,2.95989]
[1777643058362,32.24,78182.13,0.0,-0.98526,1e-05,2.95989]
[1777643058444,32.24,78182.44,0.0,-0.98526,1e-05,2.96112]
[1777643058582,32.24,78182.44,0.0,-0.98526,1e-05,2.96112]
[1777643062688,32.24,78183.74,0.0,-0.98523,1e-05,2.96615]
[1777643062832,32.24,78183.74,0.0,-0.98523,1e-05,2.96615]
[1777643065494,32.24,78191.4,0.0,-0.98511,1e-05,2.98709]
[1777643066504,32.24,78202.66,0.0,-0.98494,1e-05,3.01657]
[1777643067508,32.24,78203.76,0.0,-0.98492,1e-05,3.01975]
[1777643072544,32.25,78202.39,0.0,-0.98494,1e-05,3.01624]
[1777643074174,32.25,78202.39,0.0,-0.98494,1e-05,3.01624]
[1777643074326,32.25,78202.39,0.0,-0.98494,1e-05,3.01624]
[1777643077412,32.25,78204.69,0.0,-0.9849,1e-05,3.02319]
[1777643077433,32.25,78204.14,0.0,-0.98491,1e-05,3.02209]
[1777643077576,32.25,78204.14,0.0,-0.98491,1e-05,3.02209]
[1777643079620,32.25,78206.03,0.0,-0.98488,1e-05,3.027]
[1777643079826,32.25,78206.03,0.0,-0.98488,1e-05,3.027]
[1777643083021,32.25,78205.67,0.0,-0.98488,1e-05,3.02606]
[1777643083078,32.25,78205.67,0.0,-0.98488,1e-05,3.02606]
[1777643083176,32.25,78207.32,0.0,-0.98486,1e-05,3.03036]
[1777643085945,32.25,78205.83,0.0,-0.98488,1e-05,3.02648]
[1777643086077,32.25,78205.83,0.0,-0.98488,1e-05,3.02648]
[1777643091677,32.25,78206.86,0.0,-0.98487,1e-05,3.02916]
[1777643092684,32.25,78211.59,0.0,-0.9848,1e-05,3.04149]
[1777643094699,32.25,78216.09,0.0,-0.98473,2e-05,3.05325]
[1777643095706,32.25,78221.94,0.0,-0.98464,2e-05,3.0686]
[1777643096713,32.25,78228.79,0.0,-0.98454,2e-05,3.08665]
[1777643097720,32.25,78234.39,0.0,-0.98445,2e-05,3.10146]
[1777643099399,32.25,78234.39,0.0,-0.98445,2e-05,3.10146]
[1777643099457,32.25,78243.76,0.0,-0.98431,2e-05,3.12637]
[1777643100741,32.25,78249.93,0.0,-0.98421,2e-05,3.14286]
[1777643101750,32.25,78242.22,0.0,-0.98433,2e-05,3.12227]
[1777643103167,32.25,78242.22,0.0,-0.98433,2e-05,3.12227]
[1777643103258,32.25,78232.29,0.0,-0.98448,2e-05,3.0959]
[1777643103762,32.25,78236.57,0.0,-0.98442,2e-05,3.10724]
[1777643106784,32.25,78225.06,0.0,-0.98459,2e-05,3.07681]
[1777643107791,32.25,78209.29,0.0,-0.98483,1e-05,3.03549]
[1777643108798,32.25,78208.95,0.0,-0.98484,1e-05,3.0346]
[1777643112826,32.25,78218.59,0.0,-0.98469,2e-05,3.0598]
[1777643113833,32.25,78216.46,0.0,-0.98472,2e-05,3.05525]
[1777643116854,32.26,78211.67,0.0,-0.98478,1e-05,3.04361]
[1777643117702,32.26,78211.67,0.0,-0.98478,1e-05,3.04361]
[1777643117825,32.26,78211.67,0.0,-0.98478,1e-05,3.04361]
[1777643118368,32.26,78211.67,0.0,-0.98478,1e-05,3.04361]
[1777643118386,32.26,78212.25,0.0,-0.98477,1e-05,3.04574]
[1777643118576,32.26,78212.25,0.0,-0.98477,1e-05,3.04574]
[1777643121888,32.26,78197.46,0.0,-0.98499,1e-05,3.00824]
[1777643122896,32.26,78194.42,0.0,-0.98503,1e-05,3.00074]
[1777643123903,32.26,78200.0,0.0,-0.98494,1e-05,3.01556]
[1777643124910,32.26,78213.72,0.0,-0.98474,2e-05,3.05165]
[1777643125917,32.26,78215.33,0.0,-0.98471,2e-05,3.05615]
[1777643127082,32.26,78215.33,0.0,-0.98471,2e-05,3.05615]
[1777643127330,32.26,78215.33,0.0,-0.98471,2e-05,3.05615]
[1777643132891,32.27,78216.54,0.0,-0.98469,2e-05,3.05938]
[1777643133076,32.27,78216.54,0.0,-0.98469,2e-05,3.05938]
[1777643133242,32.27,78216.54,0.0,-0.98469,2e-05,3.05938]
[1777643133330,32.27,78216.54,0.0,-0.98469,2e-05,3.05938]
[1777643133344,32.27,78216.07,0.0,-0.98469,2e-05,3.05872]
[1777643138977,32.27,78214.97,0.0,-0.9847,2e-05,3.05699]
[1777643139076,32.27,78214.97,0.0,-0.9847,2e-05,3.05699]
[1777643145054,32.27,78213.36,0.0,-0.98472,2e-05,3.05488]
[1777643146061,32.27,78202.11,0.0,-0.98488,1e-05,3.02585]
[1777643147069,32.28,78198.23,0.0,-0.98494,1e-05,3.01609]
[1777643148074,32.28,78197.39,0.0,-0.98495,1e-05,3.01427]
[1777643149645,32.28,78198.32,0.0,-0.98493,1e-05,3.01706]
[1777643149827,32.28,78198.32,0.0,-0.98493,1e-05,3.01706]
[1777643150423,32.28,78198.32,0.0,-0.98493,1e-05,3.01706]
[1777643150579,32.28,78198.32,0.0,-0.98493,1e-05,3.01706]
[1777643150428,32.28,78199.47,0.0,-0.98491,1e-05,3.02078]
[1777643154273,32.28,78199.35,0.0,-0.98491,1e-05,3.02118]
[1777643154325,32.28,78199.35,0.0,-0.98491,1e-05,3.02118]
[1777643156915,32.28,78199.04,0.0,-0.98491,1e-05,3.02177]
[1777643157080,32.28,78199.04,0.0,-0.98491,1e-05,3.02177]
[1777643157138,32.28,78200.39,0.0,-0.98488,1e-05,3.02562]
[1777643158329,32.28,78200.39,0.0,-0.98488,1e-05,3.02562]
[1777643158578,32.28,78200.39,0.0,-0.98488,1e-05,3.02562]
[1777643161168,32.29,78187.82,0.0,-0.98506,1e-05,2.99412]
[1777643162175,32.29,78178.75,0.0,-0.98519,1e-05,2.97154]
[1777643163182,32.29,78189.13,0.0,-0.98504,1e-05,2.99863]
[1777643164189,32.29,78197.34,0.0,-0.98491,1e-05,3.02023]
[1777643165196,32.29,78203.49,0.0,-0.98482,1e-05,3.03654]
[1777643166256,32.29,78203.49,0.0,-0.98482,1e-05,3.03654]
[1777643166331,32.29,78203.49,0.0,-0.98482,1e-05,3.03654]
[1777643168217,32.29,78210.89,0.0,-0.98471,2e-05,3.05674]
[1777643170024,32.29,78213.88,0.0,-0.98466,2e-05,3.06484]
[1777643170075,32.29,78213.88,0.0,-0.98466,2e-05,3.06484]
[1777643171030,32.29,78212.4,0.0,-0.98468,2e-05,3.06121]
[1777643171077,32.29,78212.4,0.0,-0.98468,2e-05,3.06121]
[1777643171238,32.29,78214.14,0.0,-0.98465,2e-05,3.06604]
[1777643173252,32.3,78224.32,0.0,-0.98449,2e-05,3.09336]
[1777643174258,32.3,78234.23,0.0,-0.98434,2e-05,3.11984]
[1777643175265,32.3,78232.52,0.0,-0.98437,2e-05,3.11547]
[1777643177794,32.3,78232.07,0.0,-0.98437,2e-05,3.11463]
[1777643177827,32.3,78232.07,0.0,-0.98437,2e-05,3.11463]
[1777643179298,32.3,78239.0,0.0,-0.98426,2e-05,3.13344]
[1777643180304,32.3,78260.78,0.0,-0.98392,2e-05,3.19212]
[1777643180856,32.3,78260.78,0.0,-0.98392,2e-05,3.19212]
[1777643181317,32.3,78276.44,0.0,-0.98368,2e-05,3.23494]
[1777643182318,32.3,78271.66,0.0,-0.98375,2e-05,3.22203]
[1777643183325,32.3,78266.75,0.0,-0.98383,2e-05,3.20883]
[1777643184483,32.3,78266.75,0.0,-0.98383,2e-05,3.20883]
[1777643184572,32.3,78271.57,0.0,-0.98375,2e-05,3.22213]
[1777643186346,32.3,78276.99,0.0,-0.98367,2e-05,3.23693]
[1777643187353,32.3,78280.82,0.0,-0.9836,2e-05,3.2474]
[1777643188360,32.3,78285.2,0.0,-0.98353,2e-05,3.25955]
[1777643192388,32.3,78296.29,0.0,-0.98336,2e-05,3.28859]
[1777643193395,32.3,78300.94,0.0,-0.98329,2e-05,3.30154]
[1777643194402,32.3,78296.6,0.0,-0.98336,2e-05,3.28954]
[1777643196416,32.3,78286.93,0.0,-0.98351,2e-05,3.26278]
[1777643197423,32.3,78285.31,0.0,-0.98354,2e-05,3.25827]
[1777643200521,32.3,78286.17,0.0,-0.98353,2e-05,3.26052]
[1777643200581,32.3,78286.17,0.0,-0.98353,2e-05,3.26052]
[1777643200589,32.3,78292.43,0.0,-0.98343,2e-05,3.27772]
[1777643202465,32.3,78294.32,0.0,-0.9834,2e-05,3.28275]
[1777643202742,32.3,78294.32,0.0,-0.9834,2e-05,3.28275]
[1777643202832,32.3,78294.32,0.0,-0.9834,2e-05,3.28275]
[1777643203471,32.3,78295.96,0.0,-0.98337,2e-05,3.28719]
[1777643208508,32.3,78296.96,0.0,-0.98336,2e-05,3.28943]
[1777643208817,32.3,78296.96,0.0,-0.98336,2e-05,3.28943]
[1777643208827,32.3,78296.96,0.0,-0.98336,2e-05,3.28943]
[1777643212536,32.3,78306.14,0.0,-0.98321,2e-05,3.31447]
[1777643213543,32.3,78312.86,0.0,-0.9831,2e-05,3.33309]
[1777643216564,32.3,78307.03,0.0,-0.9832,2e-05,3.31628]
[1777643217571,32.3,78299.46,0.0,-0.98333,2e-05,3.29507]
[1777643218441,32.3,78299.46,0.0,-0.98333,2e-05,3.29507]
[1777643218576,32.3,78299.46,0.0,-0.98333,2e-05,3.29507]
[1777643218578,32.3,78293.39,0.0,-0.98342,2e-05,3.27815]
[1777643219585,32.3,78286.83,0.0,-0.98353,2e-05,3.25998]
[1777643220592,32.29,78279.24,0.0,-0.98365,2e-05,3.23909]
[1777643221599,32.29,78273.41,0.0,-0.98374,2e-05,3.22314]
[1777643222606,32.29,78268.31,0.0,-0.98382,2e-05,3.20927]
[1777643225627,32.3,78274.1,0.0,-0.98373,2e-05,3.22516]
[1777643226634,32.3,78280.9,0.0,-0.98362,2e-05,3.24377]
[1777643227641,32.3,78291.24,0.0,-0.98346,2e-05,3.27219]
[1777643228648,32.3,78294.87,0.0,-0.9834,2e-05,3.28216]
[1777643229655,32.29,78299.18,0.0,-0.98333,2e-05,3.29401]
[1777643231511,32.29,78300.86,0.0,-0.98331,2e-05,3.29858]
[1777643231575,32.29,78300.86,0.0,-0.98331,2e-05,3.29858]
[1777643232676,32.29,78306.83,0.0,-0.98321,2e-05,3.31498]
[1777643234690,32.29,78310.12,0.0,-0.98316,2e-05,3.32388]
[1777643235694,32.29,78310.12,0.0,-0.98316,2e-05,3.32388]
[1777643235827,32.29,78310.12,0.0,-0.98316,2e-05,3.32388]
[1777643235841,32.29,78309.55,0.0,-0.98317,2e-05,3.32213]
[1777643238528,32.29,78308.67,0.0,-0.98318,2e-05,3.31953]
[1777643238576,32.29,78308.67,0.0,-0.98318,2e-05,3.31953]
[1777643241078,32.29,78306.23,0.0,-0.98323,2e-05,3.3123]
[1777643241329,32.29,78306.23,0.0,-0.98323,2e-05,3.3123]
[1777643242931,32.29,78307.62,0.0,-0.9832,2e-05,3.3159]
[1777643243077,32.29,78307.62,0.0,-0.9832,2e-05,3.3159]
[1777643243168,32.29,78302.87,0.0,-0.98328,2e-05,3.30254]
[1777643243756,32.29,78292.15,0.0,-0.98346,2e-05,3.27274]
[1777643244762,32.29,78283.04,0.0,-0.9836,2e-05,3.24761]
[1777643245770,32.29,78286.96,0.0,-0.98354,2e-05,3.25836]
[1777643247357,32.29,78286.96,0.0,-0.98354,2e-05,3.25836]
[1777643247575,32.29,78286.96,0.0,-0.98354,2e-05,3.25836]
[1777643247652,32.29,78290.46,0.0,-0.98348,2e-05,3.26791]
[1777643247785,32.29,78295.2,0.0,-0.98341,2e-05,3.281]
[1777643250287,32.29,78294.09,0.0,-0.98343,2e-05,3.27786]
[1777643250325,32.29,78294.09,0.0,-0.98343,2e-05,3.27786]
[1777643250333,32.29,78302.46,0.0,-0.98329,2e-05,3.30087]
[1777643250867,32.29,78302.46,0.0,-0.98329,2e-05,3.30087]
[1777643251075,32.29,78302.46,0.0,-0.98329,2e-05,3.30087]
[1777643251175,32.29,78302.96,0.0,-0.98329,2e-05,3.30056]
[1777643254527,32.29,78303.07,0.0,-0.98329,2e-05,3.30064]
[1777643254577,32.29,78303.07,0.0,-0.98329,2e-05,3.30064]
[1777643254836,32.29,78289.8,0.0,-0.98351,2e-05,3.26373]
[1777643255843,32.29,78289.76,0.0,-0.98351,2e-05,3.26357]
[1777643256956,32.29,78289.76,0.0,-0.98351,2e-05,3.26357]
[1777643257075,32.29,78289.76,0.0,-0.98351,2e-05,3.26357]
[1777643257176,32.29,78291.48,0.0,-0.98348,2e-05,3.26827]
[1777643259310,32.29,78290.42,0.0,-0.9835,2e-05,3.2653]
[1777643259331,32.29,78290.42,0.0,-0.9835,2e-05,3.2653]
[1777643265187,32.29,78295.32,0.0,-0.98342,2e-05,3.27846]
[1777643265325,32.29,78295.32,0.0,-0.98342,2e-05,3.27846]
[1777643266634,32.29,78292.75,0.0,-0.98346,2e-05,3.27124]
[1777643266830,32.29,78289.92,0.0,-0.98351,2e-05,3.26344]
[1777643266920,32.29,78287.28,0.0,-0.98355,2e-05,3.25613]
[1777643271955,32.29,78286.84,0.0,-0.98356,2e-05,3.2548]
[1777643276536,32.29,78287.88,0.0,-0.98354,2e-05,3.25756]
[1777643276575,32.29,78287.88,0.0,-0.98354,2e-05,3.25756]
[1777643281090,32.29,78286.16,0.0,-0.98357,2e-05,3.25265]
[1777643281106,32.29,78286.16,0.0,-0.98357,2e-05,3.25265]
[1777643282031,32.29,78282.26,0.0,-0.98363,2e-05,3.24188]
[1777643283477,32.29,78282.26,0.0,-0.98363,2e-05,3.24188]
[1777643283578,32.29,78282.26,0.0,-0.98363,2e-05,3.24188]
[1777643283579,32.29,78292.68,0.0,-0.98347,2e-05,3.27045]
[1777643283967,32.29,78292.68,0.0,-0.98347,2e-05,3.27045]
[1777643284055,32.29,78292.68,0.0,-0.98347,2e-05,3.27045]
[1777643284149,32.29,78298.45,0.0,-0.98337,2e-05,3.2864]
[1777643285052,32.29,78306.52,0.0,-0.98324,2e-05,3.30872]
[1777643286059,32.29,78308.33,0.0,-0.98322,2e-05,3.31363]
[1777643287743,32.29,78307.64,0.0,-0.98323,2e-05,3.31157]
[1777643287827,32.29,78307.64,0.0,-0.98323,2e-05,3.31157]
[1777643288073,32.29,78308.76,0.0,-0.98321,2e-05,3.31456]
[1777643291096,32.28,78315.02,0.0,-0.98311,2e-05,3.33164]
[1777643294577,32.28,78314.5,0.0,-0.98312,2e-05,3.32987]
[1777643296131,32.28,78300.03,0.0,-0.98336,2e-05,3.28909]
[1777643297138,32.28,78288.95,0.0,-0.98354,2e-05,3.25835]
[1777643298145,32.28,78290.86,0.0,-0.98351,2e-05,3.26352]
[1777643299153,32.28,78294.26,0.0,-0.98345,2e-05,3.27286]
[1777643300465,32.28,78294.26,0.0,-0.98345,2e-05,3.27286]
[1777643300577,32.28,78294.26,0.0,-0.98345,2e-05,3.27286]
[1777643300676,32.28,78295.02,0.0,-0.98344,2e-05,3.27485]
[1777643302175,32.28,78299.18,0.0,-0.98338,2e-05,3.28629]
[1777643303182,32.28,78312.82,0.0,-0.98315,2e-05,3.32418]
[1777643304189,32.28,78327.86,0.0,-0.98291,2e-05,3.36634]
[1777643305196,32.28,78332.89,0.0,-0.98283,2e-05,3.38041]
[1777643306203,32.28,78334.31,0.0,-0.9828,2e-05,3.38421]
[1777643307210,32.28,78345.08,0.0,-0.98263,2e-05,3.41459]
[1777643308217,32.28,78348.8,0.0,-0.98256,2e-05,3.42549]
[1777643309228,32.28,78349.5,0.0,-0.98255,2e-05,3.42771]
[1777643312249,32.28,78356.04,0.0,-0.98244,2e-05,3.44531]
[1777643315271,32.28,78361.86,0.0,-0.98234,2e-05,3.46257]
[1777643317285,32.28,78367.7,0.0,-0.98224,2e-05,3.47973]
[1777643322320,32.28,78365.94,0.0,-0.98228,2e-05,3.47339]
[1777643324336,32.28,78352.76,0.0,-0.98251,2e-05,3.43465]
[1777643325343,32.28,78354.25,0.0,-0.98248,2e-05,3.43857]
[1777643327357,32.28,78349.02,0.0,-0.98258,2e-05,3.4229]
[1777643331774,32.28,78364.64,0.0,-0.98232,2e-05,3.46646]
[1777643332392,32.27,78371.66,0.0,-0.9822,2e-05,3.48636]
[1777643337045,32.27,78369.8,0.0,-0.98224,2e-05,3.47922]
[1777643337080,32.27,78369.8,0.0,-0.98224,2e-05,3.47922]
[1777643339441,32.27,78360.87,0.0,-0.9824,2e-05,3.45216]
[1777643340448,32.27,78355.55,0.0,-0.9825,2e-05,3.43649]
[1777643341250,32.27,78355.55,0.0,-0.9825,2e-05,3.43649]
[1777643341329,32.27,78355.55,0.0,-0.9825,2e-05,3.43649]
[1777643341455,32.27,78358.66,0.0,-0.98245,2e-05,3.44507]
[1777643342462,32.27,78363.5,0.0,-0.98237,2e-05,3.45862]
[1777643344476,32.26,78371.09,0.0,-0.98224,2e-05,3.47974]
[1777643345554,32.26,78371.09,0.0,-0.98224,2e-05,3.47974]
[1777643345582,32.26,78371.09,0.0,-0.98224,2e-05,3.47974]
[1777643349150,32.26,78369.4,0.0,-0.98228,2e-05,3.47315]
[1777643349328,32.26,78369.4,0.0,-0.98228,2e-05,3.47315]
[1777643349511,32.26,78373.74,0.0,-0.98221,2e-05,3.4853]
[1777643351525,32.26,78378.78,0.0,-0.98213,2e-05,3.49905]
[1777643352837,32.26,78378.01,0.0,-0.98214,2e-05,3.49634]
[1777643353076,32.26,78378.01,0.0,-0.98214,2e-05,3.49634]
[1777643357567,32.25,78372.63,0.0,-0.98225,2e-05,3.47851]
[1777643358621,32.25,78372.63,0.0,-0.98225,2e-05,3.47851]
[1777643358657,32.25,78372.32,0.0,-0.98226,2e-05,3.47719]
[1777643358834,32.25,78372.32,0.0,-0.98226,2e-05,3.47719]
[1777643359581,32.25,78360.03,0.0,-0.98247,2e-05,3.44133]
[1777643360588,32.25,78358.17,0.0,-0.9825,2e-05,3.43563]
[1777643362602,32.25,78362.54,0.0,-0.98243,2e-05,3.44748]
[1777643365469,32.25,78360.44,0.0,-0.98247,2e-05,3.44072]
[1777643365580,32.25,78360.44,0.0,-0.98247,2e-05,3.44072]
[1777643369536,32.24,78360.96,0.0,-0.98247,2e-05,3.4408]
[1777643369577,32.24,78360.96,0.0,-0.98247,2e-05,3.4408]
[1777643369651,32.24,78362.97,0.0,-0.98244,2e-05,3.44623]
[1777643371665,32.24,78368.4,0.0,-0.98236,2e-05,3.45938]
[1777643372581,32.24,78368.4,0.0,-0.98236,2e-05,3.45938]
[1777643372828,32.24,78368.4,0.0,-0.98236,2e-05,3.45938]
[1777643380933,32.23,78368.38,0.0,-0.98238,2e-05,3.45589]
[1777643381079,32.23,78368.38,0.0,-0.98238,2e-05,3.45589]
[1777643381735,32.23,78368.19,0.0,-0.98239,2e-05,3.45497]
[1777643382234,32.23,78368.19,0.0,-0.98239,2e-05,3.45497]
[1777643382326,32.23,78368.19,0.0,-0.98239,2e-05,3.45497]
[1777643385395,32.23,78367.56,0.0,-0.9824,2e-05,3.45202]
[1777643385575,32.23,78367.56,0.0,-0.9824,2e-05,3.45202]
[1777643385762,32.23,78363.15,0.0,-0.98248,2e-05,3.43896]
[1777643386987,32.23,78362.17,0.0,-0.9825,2e-05,3.4358]
[1777643387076,32.23,78362.17,0.0,-0.9825,2e-05,3.4358]
[1777643389883,32.23,78361.35,0.0,-0.98252,2e-05,3.43244]
[1777643390075,32.23,78361.35,0.0,-0.98252,2e-05,3.43244]
[1777643390798,32.23,78360.86,0.0,-0.98253,2e-05,3.4307]
[1777643391535,32.23,78360.86,0.0,-0.98253,2e-05,3.4307]
[1777643391582,32.23,78360.86,0.0,-0.98253,2e-05,3.4307]
[1777643396544,32.22,78363.41,0.0,-0.9825,2e-05,3.43633]
[1777643396577,32.22,78363.41,0.0,-0.9825,2e-05,3.43633]
[1777643396840,32.22,78362.85,0.0,-0.98251,2e-05,3.43437]
[1777643398160,32.22,78362.89,0.0,-0.98251,2e-05,3.43414]
[1777643398328,32.22,78362.89,0.0,-0.98251,2e-05,3.43414]
[1777643398856,32.22,78358.19,0.0,-0.98259,2e-05,3.42033]
[1777643399864,32.22,78345.83,0.0,-0.9828,2e-05,3.38479]
[1777643400871,32.22,78339.41,0.0,-0.98291,2e-05,3.36634]
[1777643403582,32.22,78338.44,0.0,-0.98293,2e-05,3.36338]
[1777643403825,32.22,78338.44,0.0,-0.98293,2e-05,3.36338]
[1777643403677,32.22,78341.4,0.0,-0.98288,2e-05,3.37129]
[1777643404516,32.22,78341.4,0.0,-0.98288,2e-05,3.37129]
[1777643406913,32.22,78354.73,0.0,-0.98265,2e-05,3.41001]
[1777643408368,32.22,78354.73,0.0,-0.98265,2e-05,3.41001]
[1777643408383,32.22,78355.45,0.0,-0.98264,2e-05,3.41254]
[1777643411949,32.23,78341.54,0.0,-0.98286,2e-05,3.3748]
[1777643412955,32.23,78334.34,0.0,-0.98297,2e-05,3.35498]
[1777643416766,32.23,78335.96,0.0,-0.98294,2e-05,3.36066]
[1777643416828,32.23,78335.96,0.0,-0.98294,2e-05,3.36066]
[1777643416812,32.23,78339.78,0.0,-0.98287,2e-05,3.37195]
[1777643422018,32.23,78338.38,0.0,-0.98289,2e-05,3.36923]
[1777643423312,32.23,78338.38,0.0,-0.98289,2e-05,3.36923]
[1777643423330,32.23,78338.38,0.0,-0.98289,2e-05,3.36923]
[1777643423413,32.23,78337.84,0.0,-0.9829,2e-05,3.36796]
[1777643425866,32.23,78329.98,0.0,-0.98302,2e-05,3.34658]
[1777643426047,32.23,78324.57,0.0,-0.98311,2e-05,3.33139]
[1777643427128,32.23,78324.57,0.0,-0.98311,2e-05,3.33139]
[1777643427334,32.23,78324.57,0.0,-0.98311,2e-05,3.33139]
[1777643429067,32.24,78319.91,0.0,-0.98318,2e-05,3.31928]
[1777643430074,32.24,78315.3,0.0,-0.98326,2e-05,3.30675]
[1777643431960,32.24,78312.33,0.0,-0.98331,2e-05,3.29713]
[1777643432074,32.24,78312.33,0.0,-0.98331,2e-05,3.29713]
[1777643432088,32.24,78312.06,0.0,-0.98331,2e-05,3.29675]
[1777643437118,32.24,78309.82,0.0,-0.98334,2e-05,3.29203]
[1777643437331,32.24,78309.82,0.0,-0.98334,2e-05,3.29203]
[1777643437344,32.24,78309.85,0.0,-0.98334,2e-05,3.2925]
[1777643439137,32.24,78302.41,0.0,-0.98345,2e-05,3.27266]
[1777643440144,32.25,78298.29,0.0,-0.98352,2e-05,3.2617]
[1777643441152,32.25,78298.29,0.0,-0.98352,2e-05,3.2617]
[1777643441251,32.25,78340.35,0.0,-0.98283,2e-05,3.37971]
[1777643442159,32.25,78356.42,0.0,-0.98256,2e-05,3.42588]
[1777643443195,32.25,78356.97,0.0,-0.98254,2e-05,3.42776]
[1777643444384,32.25,78356.97,0.0,-0.98254,2e-05,3.42776]
[1777643444445,32.25,78360.63,0.0,-0.98249,2e-05,3.43793]
[1777643445200,32.25,78379.82,0.0,-0.98216,2e-05,3.49301]
[1777643446211,32.25,78396.89,0.0,-0.98187,2e-05,3.54245]
[1777643447216,32.24,78402.87,0.0,-0.98177,2e-05,3.55952]
[1777643448223,32.24,78410.93,0.0,-0.98163,2e-05,3.58343]
[1777643449826,32.24,78410.93,0.0,-0.98163,2e-05,3.58343]
[1777643449860,32.25,78408.51,0.0,-0.98165,2e-05,3.57917]
[1777643450377,32.25,78408.51,0.0,-0.98165,2e-05,3.57917]
[1777643450477,32.25,78389.76,0.0,-0.98198,2e-05,3.52399]
[1777643451248,32.25,78382.78,0.0,-0.98209,2e-05,3.50515]
[1777643452256,32.26,78383.95,0.0,-0.98206,2e-05,3.51014]
[1777643453218,32.26,78383.95,0.0,-0.98206,2e-05,3.51014]
[1777643453263,32.26,78383.97,0.0,-0.98205,2e-05,3.51177]
[1777643455277,32.27,78388.51,0.0,-0.98195,2e-05,3.52817]
[1777643459306,32.28,78382.51,0.0,-0.98202,2e-05,3.51682]
[1777643460313,32.28,78377.92,0.0,-0.98209,2e-05,3.505]
[1777643463334,32.29,78385.07,0.0,-0.98194,2e-05,3.53076]
[1777643464341,32.3,78399.39,0.0,-0.98168,2e-05,3.5746]
[1777643466354,32.3,78397.0,0.0,-0.9817,2e-05,3.57087]
[1777643468369,32.31,78391.11,0.0,-0.98178,2e-05,3.55675]
[1777643470384,32.32,78407.3,0.0,-0.98148,2e-05,3.60792]
[1777643471391,32.32,78412.01,0.0,-0.98138,2e-05,3.62361]
[1777643472398,32.32,78409.26,0.0,-0.98142,2e-05,3.61699]
[1777643473342,32.32,78409.26,0.0,-0.98142,2e-05,3.61699]
[1777643473691,32.32,78409.26,0.0,-0.98142,2e-05,3.61699]
[1777643473710,32.38,78407.94,0.0,-0.98126,2e-05,3.64368]
[1777643473949,32.38,78407.94,0.0,-0.98126,2e-05,3.64368]
[1777643476371,32.42,78406.31,0.0,-0.9812,2e-05,3.65385]
[1777643476579,32.42,78406.31,0.0,-0.9812,2e-05,3.65385]
[1777643477614,32.47,78404.15,0.0,-0.98106,2e-05,3.67678]
[1777643477829,32.47,78404.15,0.0,-0.98106,2e-05,3.67678]
[1777643477928,32.5,78401.9,0.0,-0.98101,2e-05,3.68447]
[1777643481613,32.56,78404.02,0.0,-0.9808,2e-05,3.7191]
[1777643481831,32.56,78404.02,0.0,-0.9808,2e-05,3.7191]
[1777643483475,32.59,78397.01,0.0,-0.98083,2e-05,3.7144]
[1777643484418,32.59,78397.01,0.0,-0.98083,2e-05,3.7144]
[1777643484576,32.59,78397.01,0.0,-0.98083,2e-05,3.7144]
[1777643484677,32.6,78394.83,0.0,-0.98085,2e-05,3.71056]
[1777643485954,32.6,78390.19,0.0,-0.98094,2e-05,3.69661]
[1777643486076,32.6,78390.19,0.0,-0.98094,2e-05,3.69661]
[1777643490524,32.61,78400.89,0.0,-0.9807,2e-05,3.73587]
[1777643491531,32.62,78408.11,0.0,-0.98056,2e-05,3.75867]
[1777643492891,32.62,78408.11,0.0,-0.98056,2e-05,3.75867]
[1777643492917,32.62,78415.03,0.0,-0.98043,2e-05,3.78106]
[1777643494332,32.62,78414.5,0.0,-0.98043,2e-05,3.78071]
[1777643494552,32.63,78413.8,0.0,-0.98044,2e-05,3.77985]
[1777643498993,32.64,78415.98,0.0,-0.98036,2e-05,3.79159]
[1777643499076,32.64,78415.98,0.0,-0.98036,2e-05,3.79159]
[1777643501601,32.64,78422.06,0.0,-0.98023,2e-05,3.81398]
[1777643503615,32.65,78426.02,0.0,-0.98014,2e-05,3.8286]
[1777643504372,32.65,78426.02,0.0,-0.98014,2e-05,3.8286]
[1777643504579,32.65,78426.02,0.0,-0.98014,2e-05,3.8286]
[1777643504622,32.65,78425.55,0.0,-0.98014,2e-05,3.82835]
[1777643505629,32.65,78421.57,0.0,-0.98021,2e-05,3.8173]
[1777643506096,32.65,78421.57,0.0,-0.98021,2e-05,3.8173]
[1777643506331,32.65,78421.57,0.0,-0.98021,2e-05,3.8173]
[1777643508650,32.66,78413.17,0.0,-0.98034,2e-05,3.79518]
[1777643509700,32.66,78413.17,0.0,-0.98034,2e-05,3.79518]
[1777643509826,32.66,78413.17,0.0,-0.98034,2e-05,3.79518]
[1777643509858,32.66,78408.46,0.0,-0.98042,2e-05,3.78203]
[1777643512277,32.67,78409.44,0.0,-0.98039,2e-05,3.78756]
[1777643512338,32.67,78409.44,0.0,-0.98039,2e-05,3.78756]
[1777643514693,32.67,78417.57,0.0,-0.98022,2e-05,3.81496]
[1777643515582,32.67,78417.57,0.0,-0.98022,2e-05,3.81496]
[1777643515826,32.67,78417.57,0.0,-0.98022,2e-05,3.81496]
[1777643515911,32.68,78422.1,0.0,-0.98012,2e-05,3.83135]
[1777643516709,32.68,78429.83,0.0,-0.97998,2e-05,3.85521]
[1777643517716,32.68,78435.53,0.0,-0.97987,2e-05,3.87407]
[1777643518723,32.69,78435.61,0.0,-0.97985,2e-05,3.87657]
[1777643520942,32.69,78434.66,0.0,-0.97986,2e-05,3.87473]
[1777643521077,32.69,78434.91,0.0,-0.97985,2e-05,3.87662]
[1777643521744,32.69,78429.12,0.0,-0.97995,2e-05,3.85977]
[1777643524764,32.7,78425.68,0.0,-0.98,2e-05,3.85254]
[1777643525566,32.7,78425.68,0.0,-0.98,2e-05,3.85254]
[1777643525576,32.7,78425.68,0.0,-0.98,2e-05,3.85254]
[1777643525772,32.7,78420.22,0.0,-0.98009,2e-05,3.83684]
[1777643528795,32.71,78414.1,0.0,-0.98018,2e-05,3.82154]
[1777643529802,32.71,78408.66,0.0,-0.98027,2e-05,3.80605]
[1777643530809,32.71,78412.96,0.0,-0.98019,2e-05,3.82045]
[1777643531816,32.71,78427.85,0.0,-0.9799,2e-05,3.86758]
[1777643532829,32.72,78442.57,0.0,-0.97962,2e-05,3.91452]
[1777643533831,32.72,78447.45,0.0,-0.97952,2e-05,3.93085]
[1777643535858,32.72,78458.5,0.0,-0.9793,2e-05,3.96765]
[1777643536863,32.73,78470.17,0.0,-0.97907,2e-05,4.0056]
[1777643537870,32.73,78471.67,0.0,-0.97903,2e-05,4.01127]
[1777643539884,32.73,78477.94,0.0,-0.9789,2e-05,4.03304]
[1777643540891,32.73,78482.95,0.0,-0.9788,2e-05,4.04994]
[1777643541833,32.73,78482.95,0.0,-0.9788,2e-05,4.04994]
[1777643541898,32.73,78482.87,0.0,-0.97879,2e-05,4.05051]
[1777643543834,32.74,78482.13,0.0,-0.9788,2e-05,4.04897]
[1777643543912,32.74,78482.99,0.0,-0.97878,2e-05,4.05256]
[1777643544919,32.74,78487.31,0.0,-0.97869,2e-05,4.06726]
[1777643545926,32.74,78483.98,0.0,-0.97875,2e-05,4.05737]
[1777643546934,32.76,78477.76,0.0,-0.97882,2e-05,4.04557]
[1777643548948,32.76,78482.91,0.0,-0.97871,2e-05,4.06377]
[1777643550602,32.76,78484.27,0.0,-0.97868,2e-05,4.06895]
[1777643550825,32.76,78484.27,0.0,-0.97868,2e-05,4.06895]
[1777643552976,32.78,78477.72,0.0,-0.97876,2e-05,4.05539]
[1777643554146,32.78,78474.96,0.0,-0.97881,2e-05,4.04737]
[1777643554226,32.78,78474.96,0.0,-0.97881,2e-05,4.04737]
[1777643554990,32.78,78462.48,0.0,-0.97905,2e-05,4.00841]
[1777643555997,32.78,78457.06,0.0,-0.97914,2e-05,3.99211]
[1777643559018,32.79,78449.2,0.0,-0.97928,2e-05,3.97003]
[1777643560027,32.79,78456.66,0.0,-0.97913,2e-05,3.99457]
[1777643561032,32.79,78461.57,0.0,-0.97903,2e-05,4.01107]
[1777643562235,32.79,78461.57,0.0,-0.97903,2e-05,4.01107]
[1777643562326,32.79,78461.57,0.0,-0.97903,2e-05,4.01107]
[1777643566072,32.8,78474.85,0.0,-0.97874,2e-05,4.05789]
[1777643567176,32.8,78474.85,0.0,-0.97874,2e-05,4.05789]
[1777643567325,32.8,78474.85,0.0,-0.97874,2e-05,4.05789]
[1777643567344,32.8,78477.4,0.0,-0.97869,2e-05,4.06688]
[1777643568401,32.8,78477.4,0.0,-0.97869,2e-05,4.06688]
[1777643568583,32.8,78477.4,0.0,-0.97869,2e-05,4.06688]
[1777643570100,32.81,78481.27,0.0,-0.9786,2e-05,4.08169]
[1777643572610,32.81,78481.07,0.0,-0.9786,2e-05,4.08182]
[1777643572826,32.81,78481.07,0.0,-0.9786,2e-05,4.08182]
[1777643572927,32.81,78481.37,0.0,-0.97858,2e-05,4.08434]
[1777643575029,32.81,78481.62,0.0,-0.97858,2e-05,4.08514]
[1777643574128,32.81,78470.9,0.0,-0.97878,2e-05,4.05151]
[1777643575081,32.81,78470.9,0.0,-0.97878,2e-05,4.05151]
[1777643575135,32.81,78469.43,0.0,-0.97881,2e-05,4.04764]
[1777643577556,32.82,78471.31,0.0,-0.97876,2e-05,4.05449]
[1777643577575,32.82,78471.31,0.0,-0.97876,2e-05,4.05449]
[1777643578652,32.82,78472.79,0.0,-0.97873,2e-05,4.06006]
[1777643578825,32.82,78472.79,0.0,-0.97873,2e-05,4.06006]
[1777643578927,32.82,78475.15,0.0,-0.97867,2e-05,4.06925]
[1777643580170,32.82,78478.63,0.0,-0.9786,2e-05,4.08122]
[1777643581176,32.82,78481.71,0.0,-0.97853,2e-05,4.09193]
[1777643582184,32.83,78487.31,0.0,-0.97842,2e-05,4.11078]
[1777643583077,32.83,78487.31,0.0,-0.97842,2e-05,4.11078]
[1777643583327,32.83,78487.31,0.0,-0.97842,2e-05,4.11078]
[1777643587219,32.83,78492.58,0.0,-0.97829,2e-05,4.13157]
[1777643589410,32.83,78492.59,0.0,-0.97829,2e-05,4.13231]
[1777643589590,32.83,78492.59,0.0,-0.97829,2e-05,4.13231]
[1777643589653,32.84,78489.87,0.0,-0.97834,2e-05,4.12419]
[1777643590600,32.84,78489.87,0.0,-0.97834,2e-05,4.12419]
[1777643590828,32.84,78489.87,0.0,-0.97834,2e-05,4.12419]
[1777643591247,32.84,78485.43,0.0,-0.97842,2e-05,4.11125]
[1777643595997,32.88,78487.5,0.0,-0.97824,2e-05,4.13889]
[1777643596077,32.88,78487.68,0.0,-0.97824,2e-05,4.14015]
[1777643596702,32.88,78487.68,0.0,-0.97824,2e-05,4.14015]
[1777643596828,32.88,78487.68,0.0,-0.97824,2e-05,4.14015]
[1777643596890,32.88,78488.25,0.0,-0.97822,2e-05,4.14332]
[1777643597303,32.88,78491.81,0.0,-0.97815,2e-05,4.15489]
[1777643598310,32.88,78511.84,0.0,-0.97774,2e-05,4.22109]
[1777643599318,32.88,78533.87,0.0,-0.97729,2e-05,4.29461]
[1777643600336,32.89,78597.71,0.0,-0.97594,2e-05,4.51186]
[1777643601864,32.89,78597.71,0.0,-0.97594,2e-05,4.51186]
[1777643601876,32.89,78636.32,0.0,-0.97509,2e-05,4.64691]
[1777643602355,32.9,78658.19,0.0,-0.97457,2e-05,4.73043]
[1777643603768,32.9,78658.19,0.0,-0.97457,2e-05,4.73043]
[1777643603779,32.91,78674.51,0.0,-0.97415,2e-05,4.79689]
[1777643604594,32.91,78674.51,0.0,-0.97415,2e-05,4.79689]
[1777643604657,32.91,78678.77,0.0,-0.97405,2e-05,4.81231]
[1777643605984,32.91,78684.86,0.0,-0.9739,2e-05,4.83532]
[1777643606337,32.91,78684.86,0.0,-0.9739,2e-05,4.83532]
[1777643606397,32.91,78695.22,0.0,-0.97366,2e-05,4.87309]
[1777643607389,32.91,78701.27,0.0,-0.97353,2e-05,4.89444]
[1777643608396,32.91,78713.18,0.0,-0.97323,2e-05,4.94022]
[1777643610064,32.91,78713.18,0.0,-0.97323,2e-05,4.94022]
[1777643610097,32.92,78730.3,0.0,-0.97282,2e-05,5.00525]
[1777643610412,32.92,78744.96,0.0,-0.97247,2e-05,5.0601]
[1777643611419,32.91,78764.54,0.0,-0.97201,2e-05,5.13091]
[1777643612427,32.91,78764.89,0.0,-0.972,2e-05,5.13234]
[1777643614057,32.91,78764.89,0.0,-0.972,2e-05,5.13234]
[1777643614441,32.92,78770.4,0.0,-0.97185,2e-05,5.15523]
[1777643616092,32.92,78770.4,0.0,-0.97185,2e-05,5.15523]
[1777643616456,32.92,78756.68,0.0,-0.97218,2e-05,5.10443]
[1777643618081,32.92,78756.68,0.0,-0.97218,2e-05,5.10443]
[1777643617463,32.92,78748.07,0.0,-0.97238,2e-05,5.07335]
[1777643618470,32.92,78750.17,0.0,-0.97233,2e-05,5.08145]
[1777643619477,32.93,78758.38,0.0,-0.97212,2e-05,5.11424]
[1777643620484,32.93,78764.81,0.0,-0.97195,2e-05,5.13985]
[1777643621491,32.93,78757.66,0.0,-0.97212,2e-05,5.1135]
[1777643623631,32.91,78761.22,0.0,-0.9721,2e-05,5.11706]
[1777643623683,32.91,78767.9,0.0,-0.97193,2e-05,5.14352]
[1777643626096,32.89,78756.08,0.0,-0.97229,2e-05,5.08767]
[1777643627836,32.89,78752.1,0.0,-0.97239,2e-05,5.07267]
[1777643629933,32.89,78755.26,0.0,-0.97232,2e-05,5.08272]
[1777643632571,32.89,78762.17,0.0,-0.97218,2e-05,5.10506]
[1777643634142,32.88,78761.14,0.0,-0.97221,2e-05,5.10025]
[1777643634585,32.88,78758.22,0.0,-0.97229,2e-05,5.08825]
[1777643635592,32.88,78765.17,0.0,-0.97212,2e-05,5.11357]
[1777643639620,32.87,78778.18,0.0,-0.97183,2e-05,5.15911]
[1777643640531,32.87,78778.18,0.0,-0.97183,2e-05,5.15911]
[1777643640627,32.87,78783.81,0.0,-0.9717,2e-05,5.17961]
[1777643641634,32.87,78787.52,0.0,-0.97161,2e-05,5.19275]
[1777643642641,32.87,78791.91,0.0,-0.97151,2e-05,5.2085]
[1777643646669,32.86,78780.5,0.0,-0.97182,2e-05,5.16032]
[1777643648080,32.86,78780.5,0.0,-0.97182,2e-05,5.16032]
[1777643648103,32.84,78776.86,0.0,-0.97199,2e-05,5.13406]
[1777643648388,32.84,78776.86,0.0,-0.97199,2e-05,5.13406]
[1777643648873,32.84,78776.86,0.0,-0.97199,2e-05,5.13406]
[1777643648928,32.84,78776.86,0.0,-0.97199,2e-05,5.13406]
[1777643649008,32.84,78760.72,0.0,-0.97239,2e-05,5.07192]
[1777643649690,32.84,78768.68,0.0,-0.9722,2e-05,5.10201]
[1777643650237,32.84,78768.68,0.0,-0.9722,2e-05,5.10201]
[1777643650698,32.84,78764.95,0.0,-0.9723,2e-05,5.087]
[1777643651717,32.83,78776.48,0.0,-0.97202,2e-05,5.12978]
[1777643652723,32.83,78786.0,0.0,-0.97179,2e-05,5.16516]
[1777643653730,32.83,78790.49,0.0,-0.97169,2e-05,5.18135]
[1777643654737,32.83,78788.88,0.0,-0.97174,2e-05,5.17414]
[1777643656751,32.83,78799.82,0.0,-0.97148,2e-05,5.21399]
[1777643658765,32.82,78801.76,0.0,-0.97144,2e-05,5.21971]
[1777643660993,32.82,78802.07,0.0,-0.97144,2e-05,5.22055]
[1777643661095,32.82,78820.55,0.0,-0.97097,3e-05,5.29209]
[1777643661803,32.82,78830.41,0.0,-0.97073,3e-05,5.33018]
[1777643662813,32.82,78825.67,0.0,-0.97084,3e-05,5.31291]
[1777643664104,32.82,78825.67,0.0,-0.97084,3e-05,5.31291]
[1777643664122,32.82,78824.76,0.0,-0.97086,3e-05,5.30997]
[1777643666090,32.83,78826.03,0.0,-0.97082,3e-05,5.31555]
[1777643666841,32.82,78814.69,0.0,-0.97114,3e-05,5.2667]
[1777643667848,32.82,78818.14,0.0,-0.97105,3e-05,5.28079]
[1777643668855,32.82,78829.82,0.0,-0.97075,3e-05,5.32697]
[1777643669863,32.83,78831.67,0.0,-0.97066,3e-05,5.3401]
[1777643670181,32.83,78831.67,0.0,-0.97066,3e-05,5.3401]
[1777643670869,32.84,78833.7,0.0,-0.97057,3e-05,5.35373]
[1777643671876,32.84,78839.84,0.0,-0.97042,3e-05,5.37609]
[1777643672330,32.84,78839.84,0.0,-0.97042,3e-05,5.37609]
[1777643672883,32.84,78847.48,0.0,-0.97022,3e-05,5.40671]
[1777643673890,32.84,78865.11,0.0,-0.96977,3e-05,5.47663]
[1777643674897,32.84,78875.53,0.0,-0.96949,3e-05,5.51907]
[1777643675904,32.85,78870.37,0.0,-0.96961,3e-05,5.50122]
[1777643676913,32.85,78848.15,0.0,-0.97016,3e-05,5.41597]
[1777643677920,32.86,78833.39,0.0,-0.97051,3e-05,5.36232]
[1777643678935,32.86,78827.87,0.0,-0.97065,3e-05,5.34123]
[1777643680914,32.86,78829.73,0.0,-0.9706,3e-05,5.34908]
[1777643682956,32.85,78823.6,0.0,-0.97079,3e-05,5.32036]
[1777643683963,32.84,78816.89,0.0,-0.97099,3e-05,5.28903]
[1777643684970,32.86,78801.26,0.0,-0.97134,2e-05,5.23505]
[1777643685977,32.86,78797.89,0.0,-0.97142,2e-05,5.22281]
[1777643687583,32.86,78797.89,0.0,-0.97142,2e-05,5.22281]
[1777643687994,32.86,78785.66,0.0,-0.97171,2e-05,5.1774]
[1777643689001,32.86,78780.88,0.0,-0.97182,2e-05,5.15997]
[1777643690008,32.86,78788.72,0.0,-0.97163,2e-05,5.18969]
[1777643690828,32.86,78788.72,0.0,-0.97163,2e-05,5.18969]
[1777643691015,32.86,78791.53,0.0,-0.97156,2e-05,5.20015]
[1777643692023,32.86,78803.15,0.0,-0.97128,2e-05,5.24454]
[1777643692836,32.86,78803.15,0.0,-0.97128,2e-05,5.24454]
[1777643693030,32.86,78808.54,0.0,-0.97114,3e-05,5.26497]
[1777643694825,32.86,78806.45,0.0,-0.9712,3e-05,5.25644]
[1777643696828,32.86,78806.73,0.0,-0.9712,3e-05,5.25667]
[1777643697059,32.86,78802.66,0.0,-0.9713,2e-05,5.24053]
[1777643697267,32.86,78802.66,0.0,-0.9713,2e-05,5.24053]
[1777643698066,32.86,78791.38,0.0,-0.97159,2e-05,5.19674]
[1777643699073,32.85,78791.39,0.0,-0.97159,2e-05,5.19646]
[1777643700097,32.85,78782.35,0.0,-0.97181,2e-05,5.16154]
[1777643701103,32.85,78792.14,0.0,-0.97157,2e-05,5.19901]
[1777643702110,32.85,78796.18,0.0,-0.97147,2e-05,5.21427]
[1777643703117,32.85,78797.84,0.0,-0.97143,2e-05,5.22032]
[1777643703560,32.85,78797.84,0.0,-0.97143,2e-05,5.22032]
[1777643706138,32.85,78806.33,0.0,-0.97123,3e-05,5.25198]
[1777643707145,32.85,78804.45,0.0,-0.97128,2e-05,5.24393]
[1777643710167,32.85,78809.32,0.0,-0.97117,3e-05,5.26155]
[1777643711172,32.85,78814.66,0.0,-0.97104,3e-05,5.28182]
[1777643711663,32.85,78814.66,0.0,-0.97104,3e-05,5.28182]
[1777643712180,32.85,78834.78,0.0,-0.97053,3e-05,5.35986]
[1777643713187,32.84,78838.26,0.0,-0.97048,3e-05,5.36755]
[1777643713707,32.84,78838.26,0.0,-0.97048,3e-05,5.36755]
[1777643714194,32.83,78826.33,0.0,-0.97082,3e-05,5.31477]
[1777643714485,32.83,78826.33,0.0,-0.97082,3e-05,5.31477]
[1777643715201,32.82,78808.61,0.0,-0.9713,3e-05,5.24082]
[1777643716208,32.82,78810.07,0.0,-0.97127,3e-05,5.24608]
[1777643717215,32.82,78823.58,0.0,-0.97093,3e-05,5.2981]
[1777643717700,32.82,78823.58,0.0,-0.97093,3e-05,5.2981]
[1777643718222,32.82,78839.0,0.0,-0.97054,3e-05,5.35791]
[1777643719229,32.81,78836.34,0.0,-0.97065,3e-05,5.34171]
[1777643720894,32.81,78836.34,0.0,-0.97065,3e-05,5.34171]
[1777643720988,32.8,78837.25,0.0,-0.97066,3e-05,5.33983]
[1777643721325,32.8,78858.11,0.0,-0.97013,3e-05,5.42201]
[1777643722257,32.79,78864.53,0.0,-0.96997,3e-05,5.44661]
[1777643723264,32.8,78860.14,0.0,-0.97005,3e-05,5.43322]
[1777643725169,32.8,78860.14,0.0,-0.97005,3e-05,5.43322]
[1777643724271,32.79,78849.82,0.0,-0.97037,3e-05,5.38543]
[1777643725278,32.78,78848.7,0.0,-0.97044,3e-05,5.37488]
[1777643727326,32.77,78850.46,0.0,-0.97043,3e-05,5.37589]
[1777643727340,32.78,78857.64,0.0,-0.97021,3e-05,5.40957]
[1777643728299,32.79,78862.98,0.0,-0.97004,3e-05,5.43548]
[1777643729306,32.79,78869.63,0.0,-0.96984,3e-05,5.46625]
[1777643731221,32.79,78869.63,0.0,-0.96984,3e-05,5.46625]
[1777643730336,32.8,78887.33,0.0,-0.96935,3e-05,5.54093]
[1777643731349,32.8,78903.58,0.0,-0.96893,3e-05,5.60447]
[1777643732356,32.8,78910.71,0.0,-0.96873,3e-05,5.63498]
[1777643734236,32.8,78910.71,0.0,-0.96873,3e-05,5.63498]
[1777643734375,32.81,78911.78,0.0,-0.96869,3e-05,5.64123]
[1777643735379,32.81,78900.54,0.0,-0.96898,3e-05,5.59651]
[1777643736336,32.81,78900.54,0.0,-0.96898,3e-05,5.59651]
[1777643736386,32.81,78895.82,0.0,-0.96909,3e-05,5.57909]
[1777643740414,32.82,78886.48,0.0,-0.96929,3e-05,5.54916]
[1777643741421,32.83,78880.37,0.0,-0.96943,3e-05,5.52704]
[1777643742428,32.83,78876.03,0.0,-0.96953,3e-05,5.5124]
[1777643743435,32.84,78867.36,0.0,-0.96974,3e-05,5.48071]
[1777643744442,32.84,78860.47,0.0,-0.96989,3e-05,5.45674]
[1777643745448,32.85,78847.16,0.0,-0.97021,3e-05,5.40784]
[1777643746334,32.85,78847.16,0.0,-0.97021,3e-05,5.40784]
[1777643746456,32.86,78842.2,0.0,-0.97031,3e-05,5.39288]
[1777643748329,32.86,78845.1,0.0,-0.9702,3e-05,5.40917]
[1777643748470,32.87,78844.75,0.0,-0.97018,3e-05,5.41239]
[1777643752497,32.88,78849.44,0.0,-0.97002,3e-05,5.43692]
[1777643753505,32.89,78850.4,0.0,-0.96997,3e-05,5.44486]
[1777643755519,32.9,78843.25,0.0,-0.9701,3e-05,5.42475]
[1777643757544,32.91,78829.37,0.0,-0.97042,3e-05,5.37504]
[1777643758548,32.92,78817.28,0.0,-0.9707,3e-05,5.33282]
[1777643759589,32.93,78814.99,0.0,-0.97072,3e-05,5.32967]
[1777643762588,32.95,78809.51,0.0,-0.97077,3e-05,5.32059]
[1777643764332,32.95,78809.39,0.0,-0.97077,3e-05,5.32072]
[1777643766616,32.96,78798.88,0.0,-0.97099,3e-05,5.28716]
[1777643768331,32.97,78795.11,0.0,-0.97108,3e-05,5.27321]
[1777643768630,32.97,78792.51,0.0,-0.97114,3e-05,5.26383]
[1777643770587,32.97,78790.06,0.0,-0.9712,2e-05,5.25505]
[1777643770644,32.97,78797.68,0.0,-0.971,3e-05,5.28518]
[1777643772658,32.99,78804.37,0.0,-0.97075,3e-05,5.32343]
[1777643774148,32.99,78804.37,0.0,-0.97075,3e-05,5.32343]
[1777643774201,33.01,78805.29,0.0,-0.97066,3e-05,5.33813]
[1777643776374,33.02,78802.59,0.0,-0.97069,3e-05,5.33307]
[1777643776686,33.03,78776.94,0.0,-0.9713,2e-05,5.23929]
[1777643777694,33.04,78760.32,0.0,-0.97166,2e-05,5.18256]
[1777643778701,33.05,78751.27,0.0,-0.97183,2e-05,5.15585]
[1777643779708,33.07,78749.27,0.0,-0.97183,2e-05,5.15633]
[1777643780715,33.07,78758.08,0.0,-0.97161,2e-05,5.19063]
[1777643781725,33.07,78760.25,0.0,-0.97155,2e-05,5.19965]
[1777643782731,33.07,78752.49,0.0,-0.97174,2e-05,5.17084]
[1777643783739,33.07,78754.65,0.0,-0.97168,2e-05,5.17983]
[1777643784746,33.07,78760.32,0.0,-0.97153,2e-05,5.20219]
[1777643785752,33.07,78770.06,0.0,-0.97129,2e-05,5.24018]
[1777643786760,33.09,78776.89,0.0,-0.97107,2e-05,5.27299]
[1777643787767,33.1,78783.52,0.0,-0.97087,3e-05,5.30458]
[1777643792328,33.12,78799.34,0.0,-0.9704,3e-05,5.37564]
[1777643793810,33.12,78790.8,0.0,-0.97058,3e-05,5.34773]
[1777643795824,33.13,78782.88,0.0,-0.97078,3e-05,5.31791]
[1777643796328,33.13,78782.88,0.0,-0.97078,3e-05,5.31791]
[1777643796831,33.13,78771.77,0.0,-0.97103,2e-05,5.27959]
[1777643797838,33.14,78769.84,0.0,-0.97104,2e-05,5.27726]
[1777643798331,33.14,78769.84,0.0,-0.97104,2e-05,5.27726]
[1777643798845,33.14,78771.95,0.0,-0.97098,3e-05,5.28596]
[1777643799852,33.15,78776.31,0.0,-0.97087,3e-05,5.30336]
[1777643802873,33.15,78770.91,0.0,-0.97099,2e-05,5.2842]
[1777643804887,33.15,78763.5,0.0,-0.97117,2e-05,5.25685]
[1777643806901,33.16,78758.85,0.0,-0.97124,2e-05,5.24569]
[1777643808915,33.16,78746.75,0.0,-0.97153,2e-05,5.20073]
[1777643810327,33.16,78746.75,0.0,-0.97153,2e-05,5.20073]
[1777643810932,33.17,78750.83,0.0,-0.97142,2e-05,5.21762]
[1777643811936,33.17,78775.36,0.0,-0.97081,3e-05,5.31252]
[1777643812944,33.17,78774.45,0.0,-0.97083,3e-05,5.30969]
[1777643813951,33.17,78764.37,0.0,-0.97108,2e-05,5.27138]
[1777643815070,33.17,78764.37,0.0,-0.97108,2e-05,5.27138]
[1777643815141,33.17,78762.57,0.0,-0.97111,2e-05,5.26559]
[1777643815965,33.17,78770.24,0.0,-0.97092,3e-05,5.29509]
[1777643817081,33.17,78770.24,0.0,-0.97092,3e-05,5.29509]
[1777643817096,33.17,78772.41,0.0,-0.97086,3e-05,5.30461]
[1777643819085,33.17,78773.42,0.0,-0.97083,3e-05,5.30904]
[1777643819145,33.17,78773.62,0.0,-0.97082,3e-05,5.31034]
[1777643819993,33.18,78780.07,0.0,-0.97066,3e-05,5.33582]
[1777643823019,33.18,78785.48,0.0,-0.97051,3e-05,5.35827]
[1777643824026,33.18,78790.39,0.0,-0.97038,3e-05,5.37783]
[1777643826040,33.18,78785.22,0.0,-0.97051,3e-05,5.35855]
[1777643827047,33.18,78777.61,0.0,-0.9707,3e-05,5.32949]
[1777643828055,33.18,78772.9,0.0,-0.97081,3e-05,5.31177]
[1777643828750,33.18,78772.9,0.0,-0.97081,3e-05,5.31177]
[1777643828803,33.18,78772.9,0.0,-0.97081,3e-05,5.31177]
[1777643828824,33.18,78772.9,0.0,-0.97081,3e-05,5.31177]
[1777643831075,33.18,78766.16,0.0,-0.97097,2e-05,5.28739]
[1777643832083,33.19,78760.19,0.0,-0.97112,2e-05,5.26501]
[1777643833369,33.19,78752.07,0.0,-0.97131,2e-05,5.23452]
[1777643833497,33.19,78752.07,0.0,-0.97131,2e-05,5.23452]
[1777643833576,33.19,78752.07,0.0,-0.97131,2e-05,5.23452]
[1777643834097,33.19,78746.59,0.0,-0.97144,2e-05,5.21427]
[1777643836112,33.19,78738.43,0.0,-0.97164,2e-05,5.18461]
[1777643837118,33.19,78727.3,0.0,-0.9719,2e-05,5.14324]
[1777643838125,33.19,78727.76,0.0,-0.97189,2e-05,5.14579]
[1777643840139,33.2,78736.38,0.0,-0.97167,2e-05,5.17997]
[1777643841465,33.2,78736.35,0.0,-0.97166,2e-05,5.1806]
[1777643841483,33.2,78736.35,0.0,-0.97166,2e-05,5.1806]
[1777643841576,33.2,78736.35,0.0,-0.97166,2e-05,5.1806]
[1777643842076,33.2,78736.35,0.0,-0.97166,2e-05,5.1806]
[1777643842153,33.2,78732.96,0.0,-0.97174,2e-05,5.1685]
[1777643843163,33.2,78725.51,0.0,-0.97192,2e-05,5.14112]
[1777643844167,33.2,78717.09,0.0,-0.97212,2e-05,5.11025]
[1777643845174,33.2,78713.13,0.0,-0.97221,2e-05,5.09626]
[1777643846581,33.2,78713.8,0.0,-0.97218,2e-05,5.09965]
[1777643846632,33.2,78713.8,0.0,-0.97218,2e-05,5.09965]
[1777643847052,33.2,78713.8,0.0,-0.97218,2e-05,5.09965]
[1777643847405,33.21,78714.95,0.0,-0.97215,2e-05,5.10484]
[1777643848200,33.21,78713.48,0.0,-0.97218,2e-05,5.1002]
[1777643849207,33.21,78717.88,0.0,-0.97207,2e-05,5.11758]
[1777643850215,33.21,78729.59,0.0,-0.97178,2e-05,5.16256]
[1777643851075,33.21,78729.59,0.0,-0.97178,2e-05,5.16256]
[1777643851224,33.21,78740.19,0.0,-0.97152,2e-05,5.20126]
[1777643852230,33.21,78740.84,0.0,-0.9715,2e-05,5.20443]
[1777643852629,33.21,78740.84,0.0,-0.9715,2e-05,5.20443]
[1777643852678,33.21,78740.84,0.0,-0.9715,2e-05,5.20443]
[1777643852825,33.21,78740.84,0.0,-0.9715,2e-05,5.20443]
[1777643855080,33.22,78738.89,0.0,-0.97154,2e-05,5.19844]
[1777643855251,33.22,78739.09,0.0,-0.97153,2e-05,5.19991]
[1777643858396,33.22,78740.1,0.0,-0.9715,2e-05,5.20516]
[1777643858449,33.22,78740.23,0.0,-0.97149,2e-05,5.20635]
[1777643858576,33.22,78740.23,0.0,-0.97149,2e-05,5.20635]
[1777643859078,33.22,78740.23,0.0,-0.97149,2e-05,5.20635]
[1777643859279,33.22,78739.95,0.0,-0.97149,2e-05,5.20598]
[1777643862300,33.22,78734.69,0.0,-0.97161,2e-05,5.18814]
[1777643864314,33.23,78724.09,0.0,-0.97186,2e-05,5.14949]
[1777643865321,33.23,78730.41,0.0,-0.9717,2e-05,5.17416]
[1777643870356,33.24,78729.84,0.0,-0.97169,2e-05,5.1758]
[1777643872370,33.24,78722.97,0.0,-0.97184,2e-05,5.15138]
[1777643877405,33.25,78718.82,0.0,-0.97192,2e-05,5.13975]
[1777643878327,33.25,78718.82,0.0,-0.97192,2e-05,5.13975]
[1777643880331,33.25,78716.2,0.0,-0.97197,2e-05,5.13154]
[1777643886470,33.26,78710.98,0.0,-0.97206,2e-05,5.11773]
[1777643887477,33.26,78705.84,0.0,-0.97218,2e-05,5.09932]
[1777643890744,33.26,78703.53,0.0,-0.97222,2e-05,5.09246]
[1777643890791,33.26,78703.53,0.0,-0.97222,2e-05,5.09246]
[1777643890826,33.26,78703.53,0.0,-0.97222,2e-05,5.09246]
[1777643890918,33.26,78702.4,0.0,-0.97224,2e-05,5.08913]
[1777643892562,33.27,78696.64,0.0,-0.97238,2e-05,5.06834]
[1777643894576,33.26,78688.03,0.0,-0.97259,2e-05,5.03602]
[1777643899611,33.26,78692.54,0.0,-0.97248,2e-05,5.05208]
[1777643903920,33.26,78694.24,0.0,-0.97244,2e-05,5.05792]
[1777643903966,33.26,78694.24,0.0,-0.97244,2e-05,5.05792]
[1777643904074,33.26,78694.24,0.0,-0.97244,2e-05,5.05792]
[1777643904176,33.26,78692.21,0.0,-0.9725,2e-05,5.05004]
[1777643909734,33.26,78694.01,0.0,-0.97245,2e-05,5.05713]
[1777643909827,33.26,78694.01,0.0,-0.97245,2e-05,5.05713]
[1777643909905,33.26,78692.95,0.0,-0.97248,2e-05,5.053]
[1777643912704,33.26,78686.74,0.0,-0.97264,2e-05,5.02724]
[1777643915593,33.26,78685.64,0.0,-0.97267,2e-05,5.0229]
[1777643915660,33.26,78685.64,0.0,-0.97267,2e-05,5.0229]
[1777643915826,33.26,78685.64,0.0,-0.97267,2e-05,5.0229]
[1777643915872,33.26,78688.29,0.0,-0.9726,2e-05,5.03259]
[1777643918746,33.26,78682.8,0.0,-0.97274,2e-05,5.01188]
[1777643921070,33.26,78682.43,0.0,-0.97275,2e-05,5.0104]
[1777643921121,33.26,78682.43,0.0,-0.97275,2e-05,5.0104]
[1777643921325,33.26,78682.43,0.0,-0.97275,2e-05,5.0104]
[1777643922273,33.26,78685.91,0.0,-0.97267,2e-05,5.02303]
[1777643922329,33.26,78685.91,0.0,-0.97267,2e-05,5.02303]
[1777643922343,33.26,78685.91,0.0,-0.97267,2e-05,5.02303]
[1777643922422,33.26,78685.55,0.0,-0.97268,2e-05,5.02157]
[1777643922579,33.26,78685.55,0.0,-0.97268,2e-05,5.02157]
[1777643923781,33.26,78695.0,0.0,-0.97245,2e-05,5.05647]
[1777643926900,33.26,78695.69,0.0,-0.97244,2e-05,5.05865]
[1777643927079,33.26,78695.69,0.0,-0.97244,2e-05,5.05865]
[1777643927120,33.26,78695.69,0.0,-0.97244,2e-05,5.05865]
[1777643927180,33.26,78696.03,0.0,-0.97243,2e-05,5.05952]
[1777643928352,33.26,78696.03,0.0,-0.97243,2e-05,5.05952]
[1777643928386,33.26,78696.71,0.0,-0.97242,2e-05,5.06185]
[1777643928575,33.26,78696.71,0.0,-0.97242,2e-05,5.06185]
[1777643931840,33.26,78703.22,0.0,-0.97227,2e-05,5.08549]
[1777643933854,33.26,78708.98,0.0,-0.97213,2e-05,5.10654]
[1777643935351,33.26,78708.98,0.0,-0.97213,2e-05,5.10654]
[1777643935403,33.26,78708.98,0.0,-0.97213,2e-05,5.10654]
[1777643935391,33.25,78709.37,0.0,-0.97212,2e-05,5.10745]
[1777643935576,33.25,78709.37,0.0,-0.97212,2e-05,5.10745]
[1777643935868,33.25,78709.59,0.0,-0.97212,2e-05,5.10828]
[1777643940906,33.25,78710.49,0.0,-0.9721,2e-05,5.1113]
[1777643943927,33.26,78715.75,0.0,-0.97196,2e-05,5.13236]
[1777643947665,33.26,78715.26,0.0,-0.97196,2e-05,5.13288]
[1777643947669,33.26,78715.26,0.0,-0.97196,2e-05,5.13288]
[1777643947826,33.26,78715.26,0.0,-0.97196,2e-05,5.13288]
[1777643947955,33.26,78714.16,0.0,-0.97198,2e-05,5.12953]
[1777643953173,33.27,78715.13,0.0,-0.97194,2e-05,5.13635]
[1777643953216,33.27,78715.13,0.0,-0.97194,2e-05,5.13635]
[1777643953325,33.27,78715.13,0.0,-0.97194,2e-05,5.13635]
[1777643953392,33.27,78715.92,0.0,-0.97191,2e-05,5.1409]
[1777643959277,33.28,78717.71,0.0,-0.97184,2e-05,5.15073]
[1777643959325,33.28,78717.71,0.0,-0.97184,2e-05,5.15073]
[1777643959423,33.28,78718.49,0.0,-0.97181,2e-05,5.15519]
[1777643960288,33.28,78718.49,0.0,-0.97181,2e-05,5.15519]
[1777643960325,33.28,78718.49,0.0,-0.97181,2e-05,5.15519]
[1777643960328,33.28,78720.39,0.0,-0.97176,2e-05,5.16311]
[1777643966082,33.29,78719.06,0.0,-0.97177,2e-05,5.16184]
[1777643967309,33.29,78719.06,0.0,-0.97177,2e-05,5.16184]
[1777643967325,33.29,78719.06,0.0,-0.97177,2e-05,5.16184]
[1777643967357,33.29,78719.06,0.0,-0.97177,2e-05,5.16184]
[1777643967406,33.29,78719.29,0.0,-0.97176,2e-05,5.1642]
[1777643967617,33.29,78719.29,0.0,-0.97176,2e-05,5.1642]
[1777643967825,33.29,78719.29,0.0,-0.97176,2e-05,5.1642]
[1777643968096,33.29,78719.33,0.0,-0.97176,2e-05,5.16435]
[1777643971596,33.29,78722.5,0.0,-0.97167,2e-05,5.17629]
[1777643971649,33.29,78722.5,0.0,-0.97167,2e-05,5.17629]
[1777643976339,33.29,78722.06,0.0,-0.97169,2e-05,5.17379]
[1777643976375,33.29,78722.06,0.0,-0.97169,2e-05,5.17379]
[1777643976440,33.29,78720.34,0.0,-0.97173,2e-05,5.16802]
[1777643977159,33.29,78716.26,0.0,-0.97182,2e-05,5.15337]
[1777643978166,33.29,78708.65,0.0,-0.972,2e-05,5.1255]
[1777643979173,33.3,78708.3,0.0,-0.97201,2e-05,5.12499]
[1777643984208,33.3,78707.88,0.0,-0.97199,2e-05,5.12741]
[1777643986825,33.31,78709.04,0.0,-0.97195,2e-05,5.13335]
[1777643986877,33.31,78709.04,0.0,-0.97195,2e-05,5.13335]
[1777643991257,33.31,78714.39,0.0,-0.9718,2e-05,5.15735]
[1777643992627,33.31,78714.52,0.0,-0.97179,2e-05,5.15858]
[1777643992671,33.31,78714.52,0.0,-0.97179,2e-05,5.15858]
[1777643993492,33.31,78714.52,0.0,-0.97179,2e-05,5.15858]
[1777643993511,33.31,78714.52,0.0,-0.97179,2e-05,5.15858]
[1777643993271,33.32,78715.22,0.0,-0.97177,2e-05,5.16195]
[1777643996291,33.32,78723.43,0.0,-0.97155,2e-05,5.19511]
[1777643996843,33.32,78723.43,0.0,-0.97155,2e-05,5.19511]
[1777643997025,33.32,78723.43,0.0,-0.97155,2e-05,5.19511]
[1777643997451,33.32,78728.71,0.0,-0.97142,2e-05,5.2158]
[1777643998313,33.32,78728.71,0.0,-0.97142,2e-05,5.2158]
[1777643998330,33.32,78728.71,0.0,-0.97142,2e-05,5.2158]
[1777644001132,33.32,78732.46,0.0,-0.97132,2e-05,5.23131]
[1777644001328,33.32,78722.61,0.0,-0.97155,2e-05,5.19515]
[1777644002335,33.33,78717.41,0.0,-0.97167,2e-05,5.17616]
[1777644002721,33.33,78717.41,0.0,-0.97167,2e-05,5.17616]
[1777644003656,33.33,78736.79,0.0,-0.9712,2e-05,5.24971]
[1777644004399,33.33,78736.79,0.0,-0.9712,2e-05,5.24971]
[1777644004488,33.33,78747.91,0.0,-0.97091,2e-05,5.29355]
[1777644005381,33.33,78746.59,0.0,-0.97094,2e-05,5.289]
[1777644007382,33.33,78738.06,0.0,-0.97115,2e-05,5.25743]
[1777644008389,33.33,78733.74,0.0,-0.97125,2e-05,5.24154]
[1777644011410,33.33,78738.82,0.0,-0.97111,2e-05,5.26273]
[1777644014431,33.34,78744.52,0.0,-0.97096,2e-05,5.28627]
[1777644015438,33.34,78751.94,0.0,-0.97077,3e-05,5.31531]
[1777644016445,33.34,78767.04,0.0,-0.97039,3e-05,5.37412]
[1777644017452,33.34,78785.13,0.0,-0.96992,3e-05,5.44498]
[1777644018459,33.34,78790.43,0.0,-0.96979,3e-05,5.46604]
[1777644019470,33.34,78774.6,0.0,-0.97019,3e-05,5.40442]
[1777644020476,33.34,78767.21,0.0,-0.97037,3e-05,5.37607]
[1777644021483,33.34,78765.22,0.0,-0.97042,3e-05,5.36875]
[1777644022489,33.34,78771.12,0.0,-0.97027,3e-05,5.39206]
[1777644023497,33.34,78779.48,0.0,-0.97005,3e-05,5.425]
[1777644024504,33.34,78774.51,0.0,-0.97018,3e-05,5.40595]
[1777644026518,33.35,78765.34,0.0,-0.97041,3e-05,5.37105]
[1777644028532,33.35,78760.3,0.0,-0.97053,3e-05,5.35236]
[1777644029539,33.35,78738.12,0.0,-0.97108,2e-05,5.26755]
[1777644030549,33.35,78734.78,0.0,-0.97116,2e-05,5.25537]
[1777644031556,33.35,78743.77,0.0,-0.97094,2e-05,5.28807]
[1777644032563,33.35,78753.95,0.0,-0.97069,3e-05,5.32772]
[1777644033570,33.35,78756.39,0.0,-0.97062,3e-05,5.3376]
[1777644036591,33.35,78748.77,0.0,-0.9708,2e-05,5.30967]
[1777644037598,33.35,78744.02,0.0,-0.97092,2e-05,5.29195]
[1777644042633,33.36,78748.47,0.0,-0.97079,2e-05,5.31174]
[1777644044647,33.36,78754.28,0.0,-0.97064,3e-05,5.33508]
[1777644046009,33.36,78754.28,0.0,-0.97064,3e-05,5.33508]
[1777644046078,33.36,78754.28,0.0,-0.97064,3e-05,5.33508]
[1777644046287,33.36,78754.28,0.0,-0.97064,3e-05,5.33508]
[1777644046328,33.36,78754.28,0.0,-0.97064,3e-05,5.33508]
[1777644046395,33.36,78753.31,0.0,-0.97066,3e-05,5.33226]
[1777644047668,33.36,78749.01,0.0,-0.97076,3e-05,5.31617]
[1777644049683,33.37,78726.47,0.0,-0.97131,2e-05,5.231]
[1777644050690,33.37,78727.15,0.0,-0.97129,2e-05,5.23421]
[1777644051697,33.37,78735.89,0.0,-0.97107,2e-05,5.26813]
[1777644052704,33.37,78740.07,0.0,-0.97096,2e-05,5.28468]
[1777644055559,33.37,78740.01,0.0,-0.97096,2e-05,5.28498]
[1777644055579,33.37,78740.01,0.0,-0.97096,2e-05,5.28498]
[1777644055590,33.37,78739.43,0.0,-0.97097,2e-05,5.28382]
[1777644055611,33.37,78739.43,0.0,-0.97097,2e-05,5.28382]
[1777644056066,33.37,78739.43,0.0,-0.97097,2e-05,5.28382]
[1777644056075,33.37,78739.43,0.0,-0.97097,2e-05,5.28382]
[1777644056112,33.37,78739.43,0.0,-0.97097,2e-05,5.28382]
[1777644056283,33.37,78739.43,0.0,-0.97097,2e-05,5.28382]
[1777644056336,33.37,78739.43,0.0,-0.97097,2e-05,5.28382]
[1777644056463,33.37,78739.43,0.0,-0.97097,2e-05,5.28382]
[1777644056590,33.37,78739.43,0.0,-0.97097,2e-05,5.28382]
[1777644056521,33.37,78739.34,0.0,-0.97097,2e-05,5.284]
[1777644057739,33.37,78729.19,0.0,-0.97122,2e-05,5.24578]
[1777644058746,33.37,78716.85,0.0,-0.97152,2e-05,5.19953]
[1777644059753,33.37,78714.63,0.0,-0.97157,2e-05,5.19179]
[1777644061805,33.38,78724.31,0.0,-0.97132,2e-05,5.22983]
[1777644062786,33.38,78730.15,0.0,-0.97117,2e-05,5.25266]
[1777644063794,33.38,78723.57,0.0,-0.97133,2e-05,5.22821]
[1777644066347,33.38,78724.52,0.0,-0.9713,2e-05,5.23243]
[1777644066366,33.38,78724.52,0.0,-0.9713,2e-05,5.23243]
[1777644066579,33.38,78724.52,0.0,-0.9713,2e-05,5.23243]
[1777644066468,33.38,78725.29,0.0,-0.97128,2e-05,5.23657]
[1777644067470,33.38,78725.29,0.0,-0.97128,2e-05,5.23657]
[1777644067522,33.38,78725.29,0.0,-0.97128,2e-05,5.23657]
[1777644067575,33.38,78725.29,0.0,-0.97128,2e-05,5.23657]
[1777644070225,33.38,78723.53,0.0,-0.97132,2e-05,5.22992]
[1777644070846,33.38,78718.25,0.0,-0.97146,2e-05,5.20888]
[1777644074025,33.38,78716.71,0.0,-0.97149,2e-05,5.20324]
[1777644074270,33.38,78716.71,0.0,-0.97149,2e-05,5.20324]
[1777644074356,33.38,78716.71,0.0,-0.97149,2e-05,5.20324]
[1777644074366,33.38,78713.73,0.0,-0.97156,2e-05,5.1922]
[1777644074790,33.38,78713.73,0.0,-0.97156,2e-05,5.1922]
[1777644074879,33.38,78721.82,0.0,-0.97136,2e-05,5.22283]
[1777644075886,33.38,78729.31,0.0,-0.97118,2e-05,5.25131]
[1777644076898,33.38,78728.11,0.0,-0.9712,2e-05,5.24796]
[1777644077904,33.38,78732.25,0.0,-0.9711,2e-05,5.26433]
[1777644080926,33.39,78726.68,0.0,-0.97122,2e-05,5.24478]
[1777644081933,33.39,78717.56,0.0,-0.97145,2e-05,5.20964]
[1777644082940,33.39,78707.96,0.0,-0.97169,2e-05,5.17291]
[1777644083947,33.39,78702.78,0.0,-0.97182,2e-05,5.15302]
[1777644088982,33.38,78706.31,0.0,-0.97174,2e-05,5.16451]
[1777644090098,33.38,78706.31,0.0,-0.97174,2e-05,5.16451]
[1777644090150,33.38,78706.31,0.0,-0.97174,2e-05,5.16451]
[1777644090325,33.38,78706.31,0.0,-0.97174,2e-05,5.16451]
[1777644090382,33.38,78706.96,0.0,-0.97173,2e-05,5.16617]
[1777644091937,33.38,78705.1,0.0,-0.97178,2e-05,5.15917]
[1777644091989,33.38,78705.1,0.0,-0.97178,2e-05,5.15917]
[1777644092075,33.38,78705.1,0.0,-0.97178,2e-05,5.15917]
[1777644093010,33.38,78715.57,0.0,-0.97154,2e-05,5.19563]
[1777644094017,33.38,78725.95,0.0,-0.97129,2e-05,5.23454]
[1777644095024,33.38,78730.05,0.0,-0.97118,2e-05,5.25076]
[1777644097038,33.38,78742.01,0.0,-0.97088,2e-05,5.29649]
[1777644098045,33.38,78755.74,0.0,-0.97054,3e-05,5.3487]
[1777644099052,33.38,78755.66,0.0,-0.97054,3e-05,5.34881]
[1777644100059,33.38,78749.19,0.0,-0.9707,3e-05,5.3243]
[1777644102073,33.38,78745.83,0.0,-0.97079,2e-05,5.31121]
[1777644103080,33.38,78741.54,0.0,-0.9709,2e-05,5.29413]
[1777644104093,33.38,78741.54,0.0,-0.9709,2e-05,5.29413]
[1777644104139,33.38,78741.54,0.0,-0.9709,2e-05,5.29413]
[1777644104326,33.38,78741.54,0.0,-0.9709,2e-05,5.29413]
[1777644104328,33.38,78740.88,0.0,-0.97092,2e-05,5.291]
[1777644104690,33.38,78740.88,0.0,-0.97092,2e-05,5.291]
[1777644104732,33.38,78740.88,0.0,-0.97092,2e-05,5.291]
[1777644104825,33.38,78740.88,0.0,-0.97092,2e-05,5.291]
[1777644105094,33.38,78745.9,0.0,-0.9708,2e-05,5.30965]
[1777644107108,33.37,78749.08,0.0,-0.97073,3e-05,5.32059]
[1777644109122,33.38,78754.76,0.0,-0.97058,3e-05,5.34341]
[1777644110266,33.38,78754.76,0.0,-0.97058,3e-05,5.34341]
[1777644110318,33.38,78754.76,0.0,-0.97058,3e-05,5.34341]
[1777644110323,33.38,78754.76,0.0,-0.97058,3e-05,5.34341]
[1777644110510,33.38,78754.76,0.0,-0.97058,3e-05,5.34341]
[1777644110563,33.38,78754.76,0.0,-0.97058,3e-05,5.34341]
[1777644110575,33.38,78754.76,0.0,-0.97058,3e-05,5.34341]
[1777644110664,33.38,78759.13,0.0,-0.97046,3e-05,5.36114]
[1777644111136,33.38,78754.45,0.0,-0.97058,3e-05,5.34306]
[1777644113994,33.38,78754.37,0.0,-0.97058,3e-05,5.34363]
[1777644114076,33.38,78754.37,0.0,-0.97058,3e-05,5.34363]
[1777644114099,33.38,78754.37,0.0,-0.97058,3e-05,5.34363]
[1777644114131,33.38,78754.37,0.0,-0.97058,3e-05,5.34363]
[1777644114326,33.38,78754.37,0.0,-0.97058,3e-05,5.34363]
[1777644114382,33.38,78757.18,0.0,-0.9705,3e-05,5.35533]
[1777644116212,33.38,78757.67,0.0,-0.97049,3e-05,5.35722]
[1777644116379,33.38,78757.67,0.0,-0.97049,3e-05,5.35722]
[1777644116408,33.38,78757.67,0.0,-0.97049,3e-05,5.35722]
[1777644116443,33.38,78724.09,0.0,-0.97133,2e-05,5.22848]
[1777644117178,33.38,78712.73,0.0,-0.9716,2e-05,5.18547]
[1777644117818,33.38,78712.73,0.0,-0.9716,2e-05,5.18547]
[1777644118185,33.38,78711.17,0.0,-0.97164,2e-05,5.18027]
[1777644119414,33.38,78711.17,0.0,-0.97164,2e-05,5.18027]
[1777644120642,33.38,78710.46,0.0,-0.97165,2e-05,5.17898]
[1777644120668,33.38,78710.46,0.0,-0.97165,2e-05,5.17898]
[1777644120830,33.38,78710.21,0.0,-0.97165,2e-05,5.17804]
[1777644121206,33.39,78710.85,0.0,-0.97163,2e-05,5.18116]
[1777644126217,33.39,78713.75,0.0,-0.97154,2e-05,5.19486]
[1777644126325,33.39,78713.75,0.0,-0.97154,2e-05,5.19486]
[1777644126426,33.39,78713.17,0.0,-0.97155,2e-05,5.19403]
[1777644126872,33.39,78713.17,0.0,-0.97155,2e-05,5.19403]
[1777644129576,33.39,78712.29,0.0,-0.97156,2e-05,5.19139]
[1777644129677,33.4,78709.03,0.0,-0.97164,2e-05,5.18044]
[1777644133776,33.4,78708.24,0.0,-0.97164,2e-05,5.17955]
[1777644133828,33.4,78708.24,0.0,-0.97164,2e-05,5.17955]
[1777644134385,33.4,78708.24,0.0,-0.97164,2e-05,5.17955]
[1777644134434,33.4,78708.24,0.0,-0.97164,2e-05,5.17955]
[1777644134587,33.4,78708.24,0.0,-0.97164,2e-05,5.17955]
[1777644134688,33.4,78709.11,0.0,-0.97163,2e-05,5.182]
[1777644135305,33.4,78704.02,0.0,-0.97175,2e-05,5.16282]
[1777644138261,33.4,78703.88,0.0,-0.97176,2e-05,5.16149]
[1777644138313,33.4,78703.88,0.0,-0.97176,2e-05,5.16149]
[1777644138325,33.4,78703.88,0.0,-0.97176,2e-05,5.16149]
[1777644138327,33.4,78706.52,0.0,-0.97169,2e-05,5.17216]
[1777644139334,33.4,78697.64,0.0,-0.9719,2e-05,5.13951]
[1777644140341,33.4,78691.3,0.0,-0.97206,2e-05,5.11538]
[1777644141700,33.4,78691.3,0.0,-0.97206,2e-05,5.11538]
[1777644141348,33.4,78696.32,0.0,-0.97194,2e-05,5.13381]
[1777644141832,33.4,78696.32,0.0,-0.97194,2e-05,5.13381]
[1777644142355,33.4,78700.74,0.0,-0.97183,2e-05,5.15008]
[1777644142718,33.4,78700.74,0.0,-0.97183,2e-05,5.15008]
[1777644143205,33.4,78700.74,0.0,-0.97183,2e-05,5.15008]
[1777644143299,33.4,78700.74,0.0,-0.97183,2e-05,5.15008]
[1777644143326,33.4,78700.74,0.0,-0.97183,2e-05,5.15008]
[1777644143428,33.4,78702.49,0.0,-0.97179,2e-05,5.15594]
[1777644145383,33.4,78697.4,0.0,-0.97192,2e-05,5.13646]
[1777644146157,33.4,78697.4,0.0,-0.97192,2e-05,5.13646]
[1777644146389,33.39,78681.79,0.0,-0.9723,2e-05,5.07781]
[1777644148403,33.39,78687.66,0.0,-0.97216,2e-05,5.09908]
[1777644149460,33.39,78687.66,0.0,-0.97216,2e-05,5.09908]
[1777644149483,33.4,78688.03,0.0,-0.97214,2e-05,5.10214]
[1777644150952,33.4,78686.54,0.0,-0.97218,2e-05,5.09659]
[1777644150984,33.4,78686.54,0.0,-0.97218,2e-05,5.09659]
[1777644151077,33.4,78686.54,0.0,-0.97218,2e-05,5.09659]
[1777644154451,33.39,78683.67,0.0,-0.97226,2e-05,5.08256]
[1777644154503,33.39,78683.67,0.0,-0.97226,2e-05,5.08256]
[1777644154582,33.39,78683.67,0.0,-0.97226,2e-05,5.08256]
[1777644154684,33.39,78685.4,0.0,-0.97222,2e-05,5.08873]
[1777644155459,33.39,78676.4,0.0,-0.97244,2e-05,5.0553]
[1777644155837,33.39,78676.4,0.0,-0.97244,2e-05,5.0553]
[1777644156460,33.39,78676.17,0.0,-0.97245,2e-05,5.05396]
[1777644157466,33.39,78659.35,0.0,-0.97285,2e-05,4.9917]
[1777644158476,33.39,78654.67,0.0,-0.97296,2e-05,4.97444]
[1777644159245,33.39,78654.67,0.0,-0.97296,2e-05,4.97444]
[1777644159480,33.39,78652.96,0.0,-0.973,2e-05,4.9681]
[1777644160487,33.39,78630.44,0.0,-0.97352,2e-05,4.88617]
[1777644161048,33.39,78630.44,0.0,-0.97352,2e-05,4.88617]
[1777644161494,33.39,78627.79,0.0,-0.97358,2e-05,4.87654]
[1777644162501,33.39,78631.18,0.0,-0.9735,2e-05,4.88895]
[1777644163709,33.39,78631.18,0.0,-0.9735,2e-05,4.88895]
[1777644163509,33.39,78626.08,0.0,-0.97362,2e-05,4.87053]
[1777644164516,33.39,78624.8,0.0,-0.97365,2e-05,4.86607]
[1777644166530,33.39,78628.83,0.0,-0.97356,2e-05,4.88081]
[1777644169551,33.39,78625.01,0.0,-0.97364,2e-05,4.86724]
[1777644172572,33.39,78629.49,0.0,-0.97354,2e-05,4.8837]
[1777644176600,33.4,78639.23,0.0,-0.97331,2e-05,4.91928]
[1777644177607,33.4,78643.95,0.0,-0.9732,2e-05,4.93646]
[1777644179621,33.39,78639.6,0.0,-0.9733,2e-05,4.9206]
[1777644181405,33.4,78639.0,0.0,-0.97332,2e-05,4.91843]
[1777644181450,33.4,78639.0,0.0,-0.97332,2e-05,4.91843]
[1777644181580,33.4,78639.0,0.0,-0.97332,2e-05,4.91843]
[1777644181635,33.4,78636.02,0.0,-0.97338,2e-05,4.90762]
[1777644182642,33.4,78646.25,0.0,-0.97315,2e-05,4.94486]
[1777644183649,33.4,78668.56,0.0,-0.97262,2e-05,5.02668]
[1777644184656,33.39,78675.04,0.0,-0.97247,2e-05,5.05047]
[1777644185663,33.39,78679.08,0.0,-0.97238,2e-05,5.06524]
[1777644189691,33.39,78670.13,0.0,-0.97259,2e-05,5.03121]
[1777644191705,33.39,78674.46,0.0,-0.97249,2e-05,5.0469]
[1777644192695,33.39,78674.46,0.0,-0.97249,2e-05,5.0469]
[1777644192742,33.39,78674.46,0.0,-0.97249,2e-05,5.0469]
[1777644192713,33.39,78675.41,0.0,-0.97247,2e-05,5.05024]
[1777644192827,33.39,78675.41,0.0,-0.97247,2e-05,5.05024]
[1777644193719,33.39,78674.46,0.0,-0.9725,2e-05,5.04654]
[1777644194384,33.39,78674.46,0.0,-0.9725,2e-05,5.04654]
[1777644194437,33.39,78674.46,0.0,-0.9725,2e-05,5.04654]
[1777644194576,33.39,78674.46,0.0,-0.9725,2e-05,5.04654]
[1777644195750,33.39,78645.0,0.0,-0.97319,2e-05,4.93799]
[1777644196057,33.39,78645.0,0.0,-0.97319,2e-05,4.93799]
[1777644196192,33.39,78645.0,0.0,-0.97319,2e-05,4.93799]
[1777644196755,33.39,78627.07,0.0,-0.97361,2e-05,4.87297]
[1777644197762,33.39,78633.64,0.0,-0.97345,2e-05,4.89684]
[1777644199208,33.39,78634.44,0.0,-0.97343,2e-05,4.89982]
[1777644199776,33.39,78635.86,0.0,-0.9734,2e-05,4.90505]
[1777644202311,33.39,78635.04,0.0,-0.97342,2e-05,4.90215]
[1777644202325,33.39,78635.04,0.0,-0.97342,2e-05,4.90215]
[1777644202423,33.39,78635.04,0.0,-0.97342,2e-05,4.90215]
[1777644204420,33.39,78634.69,0.0,-0.97343,2e-05,4.90103]
[1777644204472,33.39,78634.69,0.0,-0.97343,2e-05,4.90103]
[1777644204578,33.39,78634.69,0.0,-0.97343,2e-05,4.90103]
[1777644204604,33.39,78635.29,0.0,-0.97341,2e-05,4.90337]
[1777644206539,33.39,78634.51,0.0,-0.97343,2e-05,4.90054]
[1777644206588,33.39,78634.51,0.0,-0.97343,2e-05,4.90054]
[1777644210732,33.39,78632.01,0.0,-0.97349,2e-05,4.89181]
[1777644210823,33.39,78630.01,0.0,-0.97353,2e-05,4.88468]
[1777644210827,33.39,78630.01,0.0,-0.97353,2e-05,4.88468]
[1777644210855,33.39,78632.91,0.0,-0.97346,2e-05,4.89528]
[1777644212323,33.39,78632.91,0.0,-0.97346,2e-05,4.89528]
[1777644212331,33.39,78632.91,0.0,-0.97346,2e-05,4.89528]
[1777644212574,33.39,78632.91,0.0,-0.97346,2e-05,4.89528]
[1777644217904,33.39,78635.06,0.0,-0.97342,2e-05,4.90151]
[1777644220364,33.39,78634.93,0.0,-0.97342,2e-05,4.90112]
[1777644220389,33.39,78634.93,0.0,-0.97342,2e-05,4.90112]
[1777644220576,33.39,78634.93,0.0,-0.97342,2e-05,4.90112]
[1777644220799,33.39,78634.93,0.0,-0.97342,2e-05,4.90112]
[1777644220588,33.39,78633.47,0.0,-0.97346,2e-05,4.89602]
[1777644220830,33.39,78633.47,0.0,-0.97346,2e-05,4.89602]
[1777644220855,33.39,78633.47,0.0,-0.97346,2e-05,4.89602]
[1777644221022,33.39,78633.47,0.0,-0.97346,2e-05,4.89602]
[1777644221081,33.39,78633.47,0.0,-0.97346,2e-05,4.89602]
[1777644221182,33.39,78636.19,0.0,-0.97339,2e-05,4.90587]
[1777644224988,33.4,78635.74,0.0,-0.9734,2e-05,4.90449]
[1777644225056,33.4,78635.74,0.0,-0.9734,2e-05,4.90449]
[1777644225080,33.4,78635.74,0.0,-0.9734,2e-05,4.90449]
[1777644225405,33.4,78635.74,0.0,-0.9734,2e-05,4.90449]
[1777644225518,33.4,78635.74,0.0,-0.9734,2e-05,4.90449]
[1777644225577,33.4,78635.74,0.0,-0.9734,2e-05,4.90449]
[1777644225595,33.4,78634.91,0.0,-0.97342,2e-05,4.90165]
[1777644228651,33.4,78634.29,0.0,-0.97343,2e-05,4.89949]
[1777644228735,33.4,78668.25,0.0,-0.97264,2e-05,5.02364]
[1777644228982,33.4,78682.4,0.0,-0.9723,2e-05,5.07604]
[1777644229989,33.4,78681.45,0.0,-0.97232,2e-05,5.07341]
[1777644231307,33.4,78681.45,0.0,-0.97232,2e-05,5.07341]
[1777644231348,33.4,78681.89,0.0,-0.9723,2e-05,5.07596]
[1777644233011,33.4,78685.15,0.0,-0.97221,2e-05,5.08991]
[1777644235026,33.41,78695.33,0.0,-0.97196,2e-05,5.1297]
[1777644236033,33.41,78696.39,0.0,-0.97193,2e-05,5.1345]
[1777644239054,33.41,78705.37,0.0,-0.97169,2e-05,5.17068]
[1777644241068,33.41,78707.63,0.0,-0.97163,2e-05,5.18069]
[1777644242075,33.41,78704.39,0.0,-0.9717,2e-05,5.16922]
[1777644244228,33.42,78703.68,0.0,-0.97171,2e-05,5.1673]
[1777644244257,33.42,78703.68,0.0,-0.97171,2e-05,5.1673]
[1777644244331,33.42,78703.68,0.0,-0.97171,2e-05,5.1673]
[1777644244432,33.42,78703.31,0.0,-0.97172,2e-05,5.16666]
[1777644245096,33.42,78706.75,0.0,-0.97163,2e-05,5.18037]
[1777644249583,33.42,78708.54,0.0,-0.97157,2e-05,5.1893]
[1777644249661,33.42,78708.54,0.0,-0.97157,2e-05,5.1893]
[1777644249827,33.42,78708.54,0.0,-0.97157,2e-05,5.1893]
[1777644254114,33.43,78704.74,0.0,-0.97164,2e-05,5.17851]
[1777644254372,33.43,78699.18,0.0,-0.97177,2e-05,5.15832]
[1777644255159,33.43,78699.18,0.0,-0.97177,2e-05,5.15832]
[1777644255167,33.43,78653.16,0.0,-0.97286,2e-05,4.98825]
[1777644256093,33.43,78653.16,0.0,-0.97286,2e-05,4.98825]
[1777644256741,33.43,78653.16,0.0,-0.97286,2e-05,4.98825]
[1777644256781,33.43,78639.45,0.0,-0.97318,2e-05,4.93919]
[1777644258175,33.43,78639.47,0.0,-0.97318,2e-05,4.93927]
[1777644263223,33.45,78637.49,0.0,-0.97318,2e-05,4.93873]
[1777644268265,33.45,78637.92,0.0,-0.97314,2e-05,4.94477]
[1777644273676,33.45,78640.77,0.0,-0.97309,2e-05,4.95292]
[1777644273690,33.45,78640.77,0.0,-0.97309,2e-05,4.95292]
[1777644273826,33.45,78640.77,0.0,-0.97309,2e-05,4.95292]
[1777644275314,33.45,78634.85,0.0,-0.97322,2e-05,4.93135]
[1777644279733,33.45,78636.58,0.0,-0.97318,2e-05,4.93772]
[1777644279788,33.45,78636.58,0.0,-0.97318,2e-05,4.93772]
[1777644279828,33.45,78636.58,0.0,-0.97318,2e-05,4.93772]
[1777644284629,33.45,78640.7,0.0,-0.97309,2e-05,4.95276]
[1777644284681,33.45,78640.7,0.0,-0.97309,2e-05,4.95276]
[1777644284828,33.45,78640.7,0.0,-0.97309,2e-05,4.95276]
[1777644284782,33.45,78640.33,0.0,-0.9731,2e-05,4.95139]
[1777644285745,33.45,78640.33,0.0,-0.9731,2e-05,4.95139]
[1777644285756,33.45,78640.33,0.0,-0.9731,2e-05,4.95139]
[1777644285826,33.45,78640.33,0.0,-0.9731,2e-05,4.95139]
[1777644291273,33.45,78634.51,0.0,-0.97323,2e-05,4.93031]
[1777644291287,33.45,78634.51,0.0,-0.97323,2e-05,4.93031]
[1777644291325,33.45,78634.51,0.0,-0.97323,2e-05,4.93031]
[1777644293860,33.45,78635.41,0.0,-0.97321,2e-05,4.93363]
[1777644293440,33.45,78648.77,0.0,-0.9729,2e-05,4.98241]
[1777644294447,33.45,78660.75,0.0,-0.97262,2e-05,5.02645]
[1777644295459,33.45,78673.44,0.0,-0.97231,2e-05,5.07331]
[1777644296463,33.46,78676.86,0.0,-0.97223,2e-05,5.08698]
[1777644297125,33.46,78676.86,0.0,-0.97223,2e-05,5.08698]
[1777644297470,33.46,78676.78,0.0,-0.97222,2e-05,5.08758]
[1777644302505,33.46,78680.82,0.0,-0.97211,2e-05,5.10471]
[1777644303441,33.46,78680.82,0.0,-0.97211,2e-05,5.10471]
[1777644303468,33.46,78680.82,0.0,-0.97211,2e-05,5.10471]
[1777644303575,33.46,78680.82,0.0,-0.97211,2e-05,5.10471]
[1777644305526,33.46,78673.47,0.0,-0.97229,2e-05,5.0777]
[1777644306533,33.46,78667.02,0.0,-0.97244,2e-05,5.05354]
[1777644307540,33.46,78648.74,0.0,-0.97287,2e-05,4.98603]
[1777644308547,33.46,78644.45,0.0,-0.97298,2e-05,4.97015]
[1777644309554,33.46,78644.13,0.0,-0.97298,2e-05,4.96891]
[1777644311568,33.46,78638.43,0.0,-0.97312,2e-05,4.94802]
[1777644315619,33.46,78638.81,0.0,-0.97311,2e-05,4.94932]
[1777644315663,33.46,78638.81,0.0,-0.97311,2e-05,4.94932]
[1777644315828,33.46,78638.81,0.0,-0.97311,2e-05,4.94932]
[1777644318617,33.46,78621.62,0.0,-0.97351,2e-05,4.88686]
[1777644319624,33.46,78616.37,0.0,-0.97363,2e-05,4.86792]
[1777644320422,33.46,78616.37,0.0,-0.97363,2e-05,4.86792]
[1777644320482,33.46,78616.37,0.0,-0.97363,2e-05,4.86792]
[1777644320579,33.46,78616.37,0.0,-0.97363,2e-05,4.86792]
[1777644320630,33.46,78616.79,0.0,-0.97362,2e-05,4.8696]
[1777644322645,33.46,78623.15,0.0,-0.97347,2e-05,4.89273]
[1777644324659,33.46,78618.52,0.0,-0.97358,2e-05,4.87615]
[1777644325021,33.46,78618.52,0.0,-0.97358,2e-05,4.87615]
[1777644325074,33.46,78618.52,0.0,-0.97358,2e-05,4.87615]
[1777644327680,33.46,78623.66,0.0,-0.97346,2e-05,4.89495]
[1777644328567,33.46,78623.66,0.0,-0.97346,2e-05,4.89495]
[1777644328576,33.46,78623.66,0.0,-0.97346,2e-05,4.89495]
[1777644328589,33.46,78623.66,0.0,-0.97346,2e-05,4.89495]
[1777644330818,33.46,78625.63,0.0,-0.97341,2e-05,4.90217]
[1777644332757,33.46,78621.47,0.0,-0.97352,2e-05,4.88505]
[1777644332826,33.46,78621.47,0.0,-0.97352,2e-05,4.88505]
[1777644332797,33.46,78621.18,0.0,-0.97352,2e-05,4.88406]
[1777644334301,33.46,78622.03,0.0,-0.9735,2e-05,4.8872]
[1777644334324,33.46,78622.03,0.0,-0.9735,2e-05,4.8872]
[1777644338243,33.46,78619.95,0.0,-0.97355,2e-05,4.87995]
[1777644338324,33.46,78619.95,0.0,-0.97355,2e-05,4.87995]
[1777644340772,33.46,78605.24,0.0,-0.97388,2e-05,4.82734]
[1777644341779,33.46,78605.85,0.0,-0.97387,2e-05,4.82968]
[1777644342731,33.46,78605.85,0.0,-0.97387,2e-05,4.82968]
[1777644342825,33.46,78605.85,0.0,-0.97387,2e-05,4.82968]
[1777644346814,33.46,78613.2,0.0,-0.9737,2e-05,4.85674]
[1777644347214,33.46,78613.2,0.0,-0.9737,2e-05,4.85674]
[1777644347338,33.46,78613.2,0.0,-0.9737,2e-05,4.85674]
[1777644347827,33.46,78602.59,0.0,-0.97394,2e-05,4.81881]
[1777644348829,33.46,78601.04,0.0,-0.97397,2e-05,4.81344]
[1777644349546,33.46,78601.04,0.0,-0.97397,2e-05,4.81344]
[1777644349577,33.46,78601.04,0.0,-0.97397,2e-05,4.81344]
[1777644353820,33.47,78601.11,0.0,-0.97397,2e-05,4.81435]
[1777644353827,33.47,78601.11,0.0,-0.97397,2e-05,4.81435]
[1777644355120,33.47,78604.31,0.0,-0.97389,2e-05,4.82611]
[1777644355332,33.47,78604.31,0.0,-0.97389,2e-05,4.82611]
[1777644355878,33.47,78604.54,0.0,-0.97389,2e-05,4.82709]
[1777644357892,33.47,78623.16,0.0,-0.97346,2e-05,4.89434]
[1777644358899,33.47,78624.66,0.0,-0.97342,2e-05,4.8998]
[1777644359906,33.47,78630.33,0.0,-0.97329,2e-05,4.92037]
[1777644360480,33.47,78630.33,0.0,-0.97329,2e-05,4.92037]
[1777644360575,33.47,78630.33,0.0,-0.97329,2e-05,4.92037]
[1777644364340,33.47,78632.44,0.0,-0.97324,2e-05,4.92796]
[1777644365911,33.47,78633.08,0.0,-0.97323,2e-05,4.93026]
[1777644365948,33.47,78636.04,0.0,-0.97316,2e-05,4.941]
[1777644366075,33.47,78636.04,0.0,-0.97316,2e-05,4.941]
[1777644371990,33.47,78634.22,0.0,-0.9732,2e-05,4.93414]
[1777644377026,33.47,78633.58,0.0,-0.97322,2e-05,4.93162]
[1777644382061,33.47,78632.7,0.0,-0.97324,2e-05,4.9283]
[1777644385082,33.47,78639.35,0.0,-0.97309,2e-05,4.95238]
[1777644387096,33.46,78645.84,0.0,-0.97294,2e-05,4.97592]
[1777644388103,33.46,78650.97,0.0,-0.97282,2e-05,4.99459]
[1777644393138,33.46,78650.96,0.0,-0.97283,2e-05,4.9916]
[1777644398173,33.46,78654.95,0.0,-0.97274,2e-05,5.00553]
[1777644401194,33.46,78660.87,0.0,-0.97261,2e-05,5.02684]
[1777644403208,33.46,78663.37,0.0,-0.97255,2e-05,5.03565]
[1777644408057,33.46,78661.67,0.0,-0.9726,2e-05,5.02859]
[1777644411326,33.46,78664.08,0.0,-0.97254,2e-05,5.03688]
[1777644414285,33.46,78669.92,0.0,-0.97241,2e-05,5.05765]
[1777644415292,33.46,78676.42,0.0,-0.97226,2e-05,5.08152]
[1777644417306,33.46,78678.39,0.0,-0.97221,2e-05,5.0883]
[1777644418371,33.46,78678.39,0.0,-0.97221,2e-05,5.0883]
[1777644418507,33.46,78678.39,0.0,-0.97221,2e-05,5.0883]
[1777644418578,33.46,78678.39,0.0,-0.97221,2e-05,5.0883]
[1777644418608,33.45,78675.82,0.0,-0.97228,2e-05,5.07848]
[1777644423249,33.45,78675.28,0.0,-0.97229,2e-05,5.07548]
[1777644423330,33.45,78675.28,0.0,-0.97229,2e-05,5.07548]
[1777644423348,33.45,78675.51,0.0,-0.97229,2e-05,5.07609]
[1777644429390,33.45,78682.15,0.0,-0.97214,2e-05,5.09933]
[1777644430689,33.45,78682.15,0.0,-0.97214,2e-05,5.09933]
[1777644430736,33.45,78682.15,0.0,-0.97214,2e-05,5.09933]
[1777644430744,33.45,78682.15,0.0,-0.97214,2e-05,5.09933]
[1777644430790,33.45,78682.15,0.0,-0.97214,2e-05,5.09933]
[1777644430843,33.45,78682.15,0.0,-0.97214,2e-05,5.09933]
[1777644430893,33.45,78682.92,0.0,-0.97213,2e-05,5.10166]
[1777644436439,33.45,78684.77,0.0,-0.97209,2e-05,5.10722]
[1777644440813,33.45,78685.06,0.0,-0.97209,2e-05,5.10752]
[1777644440828,33.45,78685.06,0.0,-0.97209,2e-05,5.10752]
[1777644440862,33.45,78685.06,0.0,-0.97209,2e-05,5.10752]
[1777644440986,33.45,78685.06,0.0,-0.97209,2e-05,5.10752]
[1777644441038,33.44,78685.26,0.0,-0.97209,2e-05,5.10776]
[1777644441075,33.44,78685.26,0.0,-0.97209,2e-05,5.10776]
[1777644441474,33.44,78684.92,0.0,-0.9721,2e-05,5.1065]
[1777644446733,33.44,78682.63,0.0,-0.97216,2e-05,5.09703]
[1777644446832,33.44,78682.63,0.0,-0.97216,2e-05,5.09703]
[1777644452551,33.44,78683.77,0.0,-0.97215,2e-05,5.09745]
[1777644456204,33.44,78684.99,0.0,-0.97213,2e-05,5.10138]
[1777644456249,33.44,78684.99,0.0,-0.97213,2e-05,5.10138]
[1777644456267,33.44,78684.99,0.0,-0.97213,2e-05,5.10138]
[1777644456313,33.44,78684.99,0.0,-0.97213,2e-05,5.10138]
[1777644456326,33.44,78684.99,0.0,-0.97213,2e-05,5.10138]
[1777644456579,33.44,78685.26,0.0,-0.97212,2e-05,5.10217]
[1777644458958,33.44,78685.22,0.0,-0.97212,2e-05,5.1018]
[1777644459007,33.44,78685.2,0.0,-0.97213,2e-05,5.1013]
[1777644459076,33.44,78685.2,0.0,-0.97213,2e-05,5.1013]
[1777644463628,33.44,78692.35,0.0,-0.97196,2e-05,5.12715]
[1777644464635,33.44,78699.41,0.0,-0.97179,2e-05,5.15339]
[1777644466649,33.43,78703.34,0.0,-0.9717,2e-05,5.16761]
[1777644467656,33.43,78708.44,0.0,-0.97158,2e-05,5.1865]
[1777644469671,33.43,78712.6,0.0,-0.97148,2e-05,5.20151]
[1777644472696,33.43,78697.92,0.0,-0.97184,2e-05,5.1451]
[1777644474710,33.43,78698.68,0.0,-0.97183,2e-05,5.14727]
[1777644476272,33.43,78696.02,0.0,-0.9719,2e-05,5.137]
[1777644476321,33.43,78696.02,0.0,-0.9719,2e-05,5.137]
[1777644476444,33.43,78696.02,0.0,-0.9719,2e-05,5.137]
[1777644476498,33.43,78696.02,0.0,-0.9719,2e-05,5.137]
[1777644476577,33.43,78696.02,0.0,-0.9719,2e-05,5.137]
[1777644476724,33.43,78693.93,0.0,-0.97195,2e-05,5.12887]
[1777644478738,33.43,78689.65,0.0,-0.97206,2e-05,5.11231]
[1777644480752,33.43,78684.06,0.0,-0.97219,2e-05,5.09098]
[1777644481761,33.43,78674.2,0.0,-0.97243,2e-05,5.05413]
[1777644483775,33.43,78667.14,0.0,-0.9726,2e-05,5.02768]
[1777644487803,33.42,78671.55,0.0,-0.9725,2e-05,5.04339]
[1777644490622,33.42,78675.48,0.0,-0.97241,2e-05,5.05765]
[1777644490669,33.42,78675.48,0.0,-0.97241,2e-05,5.05765]
[1777644490678,33.42,78675.48,0.0,-0.97241,2e-05,5.05765]
[1777644490729,33.42,78675.48,0.0,-0.97241,2e-05,5.05765]
[1777644490827,33.42,78675.48,0.0,-0.97241,2e-05,5.05765]
[1777644490873,33.42,78675.56,0.0,-0.97241,2e-05,5.05779]
[1777644492838,33.42,78667.36,0.0,-0.9726,2e-05,5.02717]
[1777644495859,33.42,78665.8,0.0,-0.97264,2e-05,5.02113]
[1777644496980,33.42,78665.8,0.0,-0.97264,2e-05,5.02113]
[1777644497033,33.42,78665.8,0.0,-0.97264,2e-05,5.02113]
[1777644497045,33.42,78665.8,0.0,-0.97264,2e-05,5.02113]
[1777644497075,33.42,78665.8,0.0,-0.97264,2e-05,5.02113]
[1777644497072,33.42,78665.78,0.0,-0.97264,2e-05,5.02096]
[1777644497095,33.42,78665.78,0.0,-0.97264,2e-05,5.02096]
[1777644501019,33.42,78668.08,0.0,-0.97259,2e-05,5.02913]
[1777644501075,33.42,78668.08,0.0,-0.97259,2e-05,5.02913]
[1777644501060,33.42,78664.87,0.0,-0.97267,2e-05,5.01719]
[1777644502908,33.42,78669.43,0.0,-0.97256,2e-05,5.03383]
[1777644503160,33.42,78669.43,0.0,-0.97256,2e-05,5.03383]
[1777644503217,33.42,78669.43,0.0,-0.97256,2e-05,5.03383]
[1777644503329,33.42,78669.43,0.0,-0.97256,2e-05,5.03383]
[1777644503915,33.42,78677.72,0.0,-0.97236,2e-05,5.0644]
[1777644504922,33.42,78688.84,0.0,-0.9721,2e-05,5.10559]
[1777644505929,33.42,78691.55,0.0,-0.97204,2e-05,5.11548]
[1777644508487,33.42,78692.61,0.0,-0.97201,2e-05,5.11893]
[1777644508539,33.42,78692.61,0.0,-0.97201,2e-05,5.11893]
[1777644508575,33.42,78692.61,0.0,-0.97201,2e-05,5.11893]
[1777644508606,33.42,78692.61,0.0,-0.97201,2e-05,5.11893]
[1777644508657,33.42,78692.61,0.0,-0.97201,2e-05,5.11893]
[1777644508826,33.42,78692.61,0.0,-0.97201,2e-05,5.11893]
[1777644508950,33.42,78692.99,0.0,-0.97201,2e-05,5.1201]
[1777644513985,33.42,78693.04,0.0,-0.97202,2e-05,5.11683]
[1777644514607,33.42,78693.04,0.0,-0.97202,2e-05,5.11683]
[1777644514695,33.42,78693.04,0.0,-0.97202,2e-05,5.11683]
[1777644514826,33.42,78693.04,0.0,-0.97202,2e-05,5.11683]
[1777644515411,33.42,78689.76,0.0,-0.97211,2e-05,5.10433]
[1777644515456,33.42,78689.76,0.0,-0.97211,2e-05,5.10433]
[1777644515577,33.42,78689.76,0.0,-0.97211,2e-05,5.10433]
[1777644515999,33.42,78686.46,0.0,-0.97219,2e-05,5.09181]
[1777644521034,33.41,78688.9,0.0,-0.97213,2e-05,5.09985]
[1777644522041,33.41,78697.64,0.0,-0.97193,2e-05,5.13229]
[1777644523048,33.41,78699.18,0.0,-0.97189,2e-05,5.13779]
[1777644524624,33.41,78701.38,0.0,-0.97184,2e-05,5.14575]
[1777644524780,33.41,78701.38,0.0,-0.97184,2e-05,5.14575]
[1777644524826,33.41,78701.38,0.0,-0.97184,2e-05,5.14575]
[1777644524930,33.41,78701.38,0.0,-0.97184,2e-05,5.14575]
[1777644524983,33.41,78701.38,0.0,-0.97184,2e-05,5.14575]
[1777644525078,33.41,78701.38,0.0,-0.97184,2e-05,5.14575]
[1777644525084,33.41,78703.42,0.0,-0.97179,2e-05,5.15312]
[1777644528083,33.41,78708.43,0.0,-0.97168,2e-05,5.17098]
[1777644532110,33.41,78701.99,0.0,-0.97184,2e-05,5.14538]
[1777644533514,33.41,78703.32,0.0,-0.97181,2e-05,5.15005]
[1777644533559,33.41,78703.32,0.0,-0.97181,2e-05,5.15005]
[1777644533588,33.41,78703.32,0.0,-0.97181,2e-05,5.15005]
[1777644533849,33.41,78703.32,0.0,-0.97181,2e-05,5.15005]
[1777644533903,33.41,78703.32,0.0,-0.97181,2e-05,5.15005]
[1777644534075,33.41,78703.32,0.0,-0.97181,2e-05,5.15005]
[1777644534125,33.41,78703.01,0.0,-0.97182,2e-05,5.14856]
[1777644539578,33.41,78701.95,0.0,-0.97185,2e-05,5.14334]
[1777644539630,33.41,78701.95,0.0,-0.97185,2e-05,5.14334]
[1777644539746,33.41,78701.95,0.0,-0.97185,2e-05,5.14334]
[1777644539798,33.41,78701.95,0.0,-0.97185,2e-05,5.14334]
[1777644539825,33.41,78701.95,0.0,-0.97185,2e-05,5.14334]
[1777644539847,33.4,78703.15,0.0,-0.97183,2e-05,5.14721]
[1777644545202,33.4,78709.92,0.0,-0.97168,2e-05,5.17108]
[1777644546159,33.4,78709.92,0.0,-0.97168,2e-05,5.17108]
[1777644546181,33.4,78709.92,0.0,-0.97168,2e-05,5.17108]
[1777644546327,33.4,78709.92,0.0,-0.97168,2e-05,5.17108]
[1777644546365,33.4,78709.92,0.0,-0.97168,2e-05,5.17108]
[1777644546417,33.4,78709.92,0.0,-0.97168,2e-05,5.17108]
[1777644546579,33.4,78709.92,0.0,-0.97168,2e-05,5.17108]
[1777644546656,33.4,78712.07,0.0,-0.97163,2e-05,5.17882]
[1777644548222,33.4,78707.92,0.0,-0.97173,2e-05,5.16242]
[1777644550245,33.4,78704.78,0.0,-0.97181,2e-05,5.15026]
[1777644550292,33.4,78704.78,0.0,-0.97181,2e-05,5.15026]
[1777644550325,33.4,78704.78,0.0,-0.97181,2e-05,5.15026]
[1777644550439,33.4,78704.78,0.0,-0.97181,2e-05,5.15026]
[1777644550575,33.4,78704.78,0.0,-0.97181,2e-05,5.15026]
[1777644550660,33.4,78702.46,0.0,-0.97187,2e-05,5.14121]
[1777644555243,33.4,78702.49,0.0,-0.97188,2e-05,5.14001]
[1777644555289,33.4,78702.49,0.0,-0.97188,2e-05,5.14001]
[1777644555328,33.4,78702.49,0.0,-0.97188,2e-05,5.14001]
[1777644557078,33.4,78703.8,0.0,-0.97185,2e-05,5.14462]
[1777644557130,33.4,78703.8,0.0,-0.97185,2e-05,5.14462]
[1777644557148,33.39,78703.9,0.0,-0.97185,2e-05,5.14435]
[1777644557327,33.39,78703.9,0.0,-0.97185,2e-05,5.14435]
[1777644562678,33.39,78705.08,0.0,-0.97183,2e-05,5.14751]
[1777644562722,33.39,78705.08,0.0,-0.97183,2e-05,5.14751]
[1777644562826,33.39,78705.08,0.0,-0.97183,2e-05,5.14751]
[1777644563138,33.39,78705.08,0.0,-0.97183,2e-05,5.14751]
[1777644563150,33.39,78705.06,0.0,-0.97183,2e-05,5.1468]
[1777644563190,33.39,78705.06,0.0,-0.97183,2e-05,5.1468]
[1777644563325,33.39,78705.06,0.0,-0.97183,2e-05,5.1468]
[1777644563328,33.39,78705.24,0.0,-0.97183,2e-05,5.14747]
[1777644568363,33.39,78705.91,0.0,-0.97182,2e-05,5.14841]
[1777644569954,33.39,78705.91,0.0,-0.97182,2e-05,5.14841]
[1777644570078,33.39,78705.91,0.0,-0.97182,2e-05,5.14841]
[1777644570136,33.39,78705.91,0.0,-0.97182,2e-05,5.14841]
[1777644570192,33.39,78704.36,0.0,-0.97186,2e-05,5.14197]
[1777644570327,33.39,78704.36,0.0,-0.97186,2e-05,5.14197]
[1777644570377,33.39,78705.82,0.0,-0.97183,2e-05,5.14745]
[1777644575411,33.38,78692.76,0.0,-0.97217,2e-05,5.09487]
[1777644576419,33.38,78687.84,0.0,-0.97228,2e-05,5.07632]
[1777644577231,33.38,78687.84,0.0,-0.97228,2e-05,5.07632]
[1777644577283,33.38,78687.84,0.0,-0.97228,2e-05,5.07632]
[1777644577325,33.38,78687.84,0.0,-0.97228,2e-05,5.07632]
[1777644577486,33.38,78687.84,0.0,-0.97228,2e-05,5.07632]
[1777644577538,33.38,78687.84,0.0,-0.97228,2e-05,5.07632]
[1777644577580,33.38,78687.84,0.0,-0.97228,2e-05,5.07632]
[1777644577587,33.38,78687.47,0.0,-0.9723,2e-05,5.07476]
[1777644579440,33.38,78691.93,0.0,-0.97219,2e-05,5.091]
[1777644582182,33.38,78691.95,0.0,-0.97219,2e-05,5.09086]
[1777644582259,33.38,78691.19,0.0,-0.97221,2e-05,5.08782]
[1777644582284,33.38,78691.19,0.0,-0.97221,2e-05,5.08782]
[1777644582327,33.38,78691.19,0.0,-0.97221,2e-05,5.08782]
[1777644582660,33.38,78691.19,0.0,-0.97221,2e-05,5.08782]
[1777644582676,33.38,78690.3,0.0,-0.97223,2e-05,5.08429]
[1777644585483,33.38,78694.26,0.0,-0.97214,2e-05,5.0984]
[1777644590640,33.38,78692.44,0.0,-0.97219,2e-05,5.09069]
[1777644590693,33.38,78692.44,0.0,-0.97219,2e-05,5.09069]
[1777644590826,33.38,78692.44,0.0,-0.97219,2e-05,5.09069]
[1777644590874,33.38,78692.44,0.0,-0.97219,2e-05,5.09069]
[1777644591075,33.38,78692.44,0.0,-0.97219,2e-05,5.09069]
[1777644591176,33.38,78692.62,0.0,-0.97219,2e-05,5.09092]
[1777644592934,33.38,78693.18,0.0,-0.97218,2e-05,5.09301]
[1777644593074,33.38,78693.18,0.0,-0.97218,2e-05,5.09301]
[1777644593176,33.38,78691.34,0.0,-0.97222,2e-05,5.08573]
[1777644594547,33.38,78668.47,0.0,-0.97277,2e-05,5.00085]
[1777644595554,33.38,78658.88,0.0,-0.973,2e-05,4.96558]
[1777644596561,33.38,78657.27,0.0,-0.97303,2e-05,4.95968]
[1777644599582,33.38,78653.66,0.0,-0.97312,2e-05,4.94646]
[1777644604617,33.38,78644.29,0.0,-0.97334,2e-05,4.91237]
[1777644606616,33.38,78642.73,0.0,-0.97337,2e-05,4.90674]
[1777644606632,33.38,78646.81,0.0,-0.97328,2e-05,4.92161]
[1777644608687,33.38,78648.62,0.0,-0.97324,2e-05,4.92821]
[1777644608825,33.38,78648.62,0.0,-0.97324,2e-05,4.92821]
[1777644608941,33.38,78648.62,0.0,-0.97324,2e-05,4.92821]
[1777644609078,33.38,78648.62,0.0,-0.97324,2e-05,4.92821]
[1777644609180,33.38,78647.95,0.0,-0.97325,2e-05,4.92577]
[1777644610215,33.38,78647.95,0.0,-0.97325,2e-05,4.92577]
[1777644610329,33.38,78649.25,0.0,-0.97322,2e-05,4.93051]
[1777644610661,33.38,78653.23,0.0,-0.97313,2e-05,4.94501]
[1777644614689,33.38,78656.97,0.0,-0.97304,2e-05,4.95847]
[1777644616076,33.38,78656.97,0.0,-0.97304,2e-05,4.95847]
[1777644616231,33.38,78660.21,0.0,-0.97297,2e-05,4.97017]
[1777644616326,33.38,78660.21,0.0,-0.97297,2e-05,4.97017]
[1777644616703,33.38,78668.92,0.0,-0.97276,2e-05,5.00216]
[1777644617710,33.38,78664.59,0.0,-0.97287,2e-05,4.98609]
[1777644620338,33.38,78663.96,0.0,-0.97288,2e-05,4.98356]
[1777644620484,33.38,78663.96,0.0,-0.97288,2e-05,4.98356]
[1777644620575,33.38,78663.96,0.0,-0.97288,2e-05,4.98356]
[1777644620731,33.38,78661.52,0.0,-0.97294,2e-05,4.9745]
[1777644621738,33.38,78653.6,0.0,-0.97313,2e-05,4.94544]
[1777644622745,33.38,78648.96,0.0,-0.97323,2e-05,4.92848]
[1777644624086,33.38,78648.96,0.0,-0.97323,2e-05,4.92848]
[1777644624327,33.38,78648.5,0.0,-0.97324,2e-05,4.92679]
[1777644624506,33.38,78648.5,0.0,-0.97324,2e-05,4.92679]
[1777644624576,33.38,78648.5,0.0,-0.97324,2e-05,4.92679]
[1777644624759,33.38,78649.44,0.0,-0.97322,2e-05,4.93022]
[1777644627780,33.38,78656.11,0.0,-0.97307,2e-05,4.95456]
[1777644628601,33.38,78656.11,0.0,-0.97307,2e-05,4.95456]
[1777644628827,33.38,78656.11,0.0,-0.97307,2e-05,4.95456]
[1777644628906,33.38,78662.48,0.0,-0.97292,2e-05,4.97789]
[1777644629795,33.38,78666.82,0.0,-0.97282,2e-05,4.9938]
[1777644631808,33.38,78669.37,0.0,-0.97277,2e-05,5.0008]
[1777644633124,33.38,78669.37,0.0,-0.97277,2e-05,5.0008]
[1777644633194,33.38,78669.37,0.0,-0.97277,2e-05,5.0008]
[1777644633220,33.37,78670.23,0.0,-0.97275,2e-05,5.00376]
[1777644633325,33.37,78670.23,0.0,-0.97275,2e-05,5.00376]
[1777644633822,33.37,78669.82,0.0,-0.97276,2e-05,5.00225]
[1777644635836,33.37,78660.31,0.0,-0.97298,2e-05,4.9671]
[1777644636961,33.37,78660.31,0.0,-0.97298,2e-05,4.9671]
[1777644637039,33.37,78660.31,0.0,-0.97298,2e-05,4.9671]
[1777644637074,33.37,78660.31,0.0,-0.97298,2e-05,4.9671]
[1777644637140,33.37,78660.03,0.0,-0.97299,2e-05,4.96594]
[1777644638857,33.37,78655.83,0.0,-0.97309,2e-05,4.95053]
[1777644640994,33.37,78656.19,0.0,-0.97308,2e-05,4.9518]
[1777644641067,33.37,78656.19,0.0,-0.97308,2e-05,4.9518]
[1777644641074,33.37,78656.19,0.0,-0.97308,2e-05,4.9518]
[1777644641095,33.37,78660.06,0.0,-0.97299,2e-05,4.96591]
[1777644641879,33.37,78663.37,0.0,-0.97291,2e-05,4.97805]
[1777644643893,33.37,78663.34,0.0,-0.97292,2e-05,4.97781]
[1777644646173,33.37,78662.72,0.0,-0.97293,2e-05,4.97547]
[1777644646294,33.37,78661.03,0.0,-0.97297,2e-05,4.9692]
[1777644646329,33.37,78661.03,0.0,-0.97297,2e-05,4.9692]
[1777644646914,33.37,78661.61,0.0,-0.97296,2e-05,4.97126]
[1777644649798,33.37,78664.28,0.0,-0.9729,2e-05,4.98094]
[1777644649826,33.37,78664.28,0.0,-0.9729,2e-05,4.98094]
[1777644655092,33.37,78663.68,0.0,-0.97291,2e-05,4.97837]
[1777644655135,33.37,78663.0,0.0,-0.97293,2e-05,4.97574]
[1777644655325,33.37,78663.0,0.0,-0.97293,2e-05,4.97574]
[1777644655977,33.37,78663.22,0.0,-0.97292,2e-05,4.97655]
[1777644656514,33.37,78663.22,0.0,-0.97292,2e-05,4.97655]
[1777644656571,33.37,78663.22,0.0,-0.97292,2e-05,4.97655]
[1777644656984,33.37,78659.77,0.0,-0.97301,2e-05,4.96378]
[1777644657991,33.37,78654.85,0.0,-0.97312,2e-05,4.94579]
[1777644658967,33.37,78654.85,0.0,-0.97312,2e-05,4.94579]
[1777644659075,33.37,78654.85,0.0,-0.97312,2e-05,4.94579]
[1777644659176,33.37,78655.62,0.0,-0.9731,2e-05,4.94854]
[1777644659592,33.37,78655.62,0.0,-0.9731,2e-05,4.94854]
[1777644659825,33.37,78655.62,0.0,-0.9731,2e-05,4.94854]
[1777644660015,33.37,78651.06,0.0,-0.97321,2e-05,4.93188]
[1777644664034,33.37,78645.08,0.0,-0.97335,2e-05,4.91006]
[1777644665041,33.37,78624.96,0.0,-0.97381,2e-05,4.83739]
[1777644666048,33.37,78618.64,0.0,-0.97396,2e-05,4.81486]
[1777644668848,33.37,78619.54,0.0,-0.97393,2e-05,4.81846]
[1777644669076,33.37,78619.54,0.0,-0.97393,2e-05,4.81846]
[1777644669356,33.37,78619.11,0.0,-0.97394,2e-05,4.81709]
[1777644669584,33.37,78619.11,0.0,-0.97394,2e-05,4.81709]
[1777644670077,33.37,78618.89,0.0,-0.97395,2e-05,4.81649]
[1777644672090,33.37,78630.4,0.0,-0.97368,2e-05,4.8582]
[1777644673097,33.37,78630.97,0.0,-0.97367,2e-05,4.86037]
[1777644674302,33.37,78632.5,0.0,-0.97363,2e-05,4.866]
[1777644677125,33.38,78628.61,0.0,-0.97372,2e-05,4.85229]
[1777644679309,33.38,78628.17,0.0,-0.97373,2e-05,4.85095]
[1777644679325,33.38,78628.17,0.0,-0.97373,2e-05,4.85095]
[1777644680146,33.38,78627.42,0.0,-0.97374,2e-05,4.84838]
[1777644681153,33.38,78631.46,0.0,-0.97365,2e-05,4.86307]
[1777644684559,33.38,78632.25,0.0,-0.97363,2e-05,4.86625]
[1777644684587,33.38,78632.25,0.0,-0.97363,2e-05,4.86625]
[1777644685180,33.38,78633.5,0.0,-0.9736,2e-05,4.87086]
[1777644686188,33.38,78630.24,0.0,-0.97367,2e-05,4.85919]
[1777644691223,33.38,78630.74,0.0,-0.97367,2e-05,4.8594]
[1777644696258,33.38,78628.75,0.0,-0.97371,2e-05,4.85281]
[1777644697265,33.38,78624.33,0.0,-0.97381,2e-05,4.83704]
[1777644698272,33.38,78618.68,0.0,-0.97394,2e-05,4.81692]
[1777644701294,33.38,78621.4,0.0,-0.97387,2e-05,4.82723]
[1777644702300,33.38,78627.39,0.0,-0.97374,2e-05,4.84891]
[1777644703308,33.38,78630.99,0.0,-0.97365,2e-05,4.86201]
[1777644704317,33.38,78638.03,0.0,-0.97349,2e-05,4.88755]
[1777644705324,33.38,78643.71,0.0,-0.97336,2e-05,4.90821]
[1777644706331,33.38,78647.3,0.0,-0.97327,2e-05,4.92129]
[1777644710359,33.38,78653.84,0.0,-0.97312,2e-05,4.94514]
[1777644711366,33.38,78658.16,0.0,-0.97302,2e-05,4.9609]
[1777644714989,33.38,78658.34,0.0,-0.97302,2e-05,4.96145]
[1777644715075,33.38,78658.34,0.0,-0.97302,2e-05,4.96145]
[1777644715282,33.38,78656.8,0.0,-0.97305,2e-05,4.95572]
[1777644718915,33.38,78656.24,0.0,-0.97307,2e-05,4.95359]
[1777644719075,33.38,78656.24,0.0,-0.97307,2e-05,4.95359]
[1777644719164,33.38,78655.27,0.0,-0.97309,2e-05,4.94995]
[1777644721439,33.38,78664.16,0.0,-0.97288,2e-05,4.9824]
[1777644722916,33.38,78664.16,0.0,-0.97288,2e-05,4.9824]
[1777644723074,33.38,78664.16,0.0,-0.97288,2e-05,4.9824]
[1777644723090,33.38,78666.04,0.0,-0.97284,2e-05,4.9891]
[1777644724459,33.38,78668.74,0.0,-0.97278,2e-05,4.99891]
[1777644725467,33.38,78679.37,0.0,-0.97253,2e-05,5.038]
[1777644727168,33.38,78679.37,0.0,-0.97253,2e-05,5.038]
[1777644727325,33.38,78679.37,0.0,-0.97253,2e-05,5.038]
[1777644727334,33.38,78681.27,0.0,-0.97248,2e-05,5.04464]
[1777644728488,33.38,78685.73,0.0,-0.97238,2e-05,5.06096]
[1777644729666,33.38,78685.73,0.0,-0.97238,2e-05,5.06096]
[1777644729825,33.38,78685.73,0.0,-0.97238,2e-05,5.06096]
[1777644731510,33.38,78693.37,0.0,-0.9722,2e-05,5.0887]
[1777644734524,33.38,78692.71,0.0,-0.97222,2e-05,5.08569]
[1777644734576,33.38,78692.71,0.0,-0.97222,2e-05,5.08569]
[1777644734672,33.38,78693.2,0.0,-0.97221,2e-05,5.08726]
[1777644735538,33.38,78688.0,0.0,-0.97234,2e-05,5.06764]
[1777644736545,33.38,78685.6,0.0,-0.97239,2e-05,5.0585]
[1777644738509,33.37,78687.26,0.0,-0.97236,2e-05,5.06446]
[1777644738561,33.37,78687.26,0.0,-0.97236,2e-05,5.06446]
[1777644738577,33.37,78687.26,0.0,-0.97236,2e-05,5.06446]
[1777644739734,33.37,78687.82,0.0,-0.97234,2e-05,5.06632]
[1777644742587,33.37,78693.96,0.0,-0.9722,2e-05,5.08831]
[1777644743421,33.37,78693.96,0.0,-0.9722,2e-05,5.08831]
[1777644743473,33.37,78693.96,0.0,-0.9722,2e-05,5.08831]
[1777644744092,33.37,78693.96,0.0,-0.9722,2e-05,5.08831]
[1777644744193,33.37,78695.71,0.0,-0.97216,2e-05,5.09432]
[1777644745288,33.37,78695.71,0.0,-0.97216,2e-05,5.09432]
[1777644745325,33.37,78695.71,0.0,-0.97216,2e-05,5.09432]
[1777644745340,33.37,78695.71,0.0,-0.97216,2e-05,5.09432]
[1777644746818,33.37,78695.38,0.0,-0.97217,2e-05,5.09282]
[1777644746826,33.37,78695.38,0.0,-0.97217,2e-05,5.09282]
[1777644751651,33.37,78699.14,0.0,-0.9721,2e-05,5.1031]
[1777644752658,33.37,78701.7,0.0,-0.97204,2e-05,5.1124]
[1777644754672,33.37,78706.11,0.0,-0.97194,2e-05,5.12835]
[1777644755483,33.37,78706.11,0.0,-0.97194,2e-05,5.12835]
[1777644755538,33.37,78706.11,0.0,-0.97194,2e-05,5.12835]
[1777644755576,33.37,78706.11,0.0,-0.97194,2e-05,5.12835]
[1777644755679,33.37,78709.16,0.0,-0.97187,2e-05,5.13949]
[1777644756687,33.37,78712.51,0.0,-0.97179,2e-05,5.15176]
[1777644761722,33.36,78715.89,0.0,-0.97172,2e-05,5.16273]
[1777644765750,33.36,78718.55,0.0,-0.97167,2e-05,5.17125]
[1777644767880,33.36,78719.3,0.0,-0.97165,2e-05,5.17368]
[1777644767932,33.36,78719.3,0.0,-0.97165,2e-05,5.17368]
[1777644768075,33.36,78719.3,0.0,-0.97165,2e-05,5.17368]
[1777644771811,33.36,78722.82,0.0,-0.97158,2e-05,5.18498]
[1777644772816,33.36,78735.53,0.0,-0.97127,2e-05,5.23276]
[1777644773823,33.35,78734.65,0.0,-0.97129,2e-05,5.2289]
[1777644777851,33.35,78741.34,0.0,-0.97114,2e-05,5.25236]
[1777644778858,33.35,78744.76,0.0,-0.97106,2e-05,5.26488]
[1777644779727,33.35,78744.76,0.0,-0.97106,2e-05,5.26488]
[1777644780076,33.35,78747.83,0.0,-0.97099,2e-05,5.27606]
[1777644781879,33.35,78755.44,0.0,-0.9708,3e-05,5.30409]
[1777644782886,33.35,78766.33,0.0,-0.97053,3e-05,5.34542]
[1777644783893,33.34,78770.09,0.0,-0.97044,3e-05,5.35927]
[1777644785907,33.34,78773.42,0.0,-0.97037,3e-05,5.37075]
[1777644787067,33.34,78773.42,0.0,-0.97037,3e-05,5.37075]
[1777644787168,33.34,78786.17,0.0,-0.97005,3e-05,5.41963]
[1777644787921,33.34,78797.82,0.0,-0.96976,3e-05,5.46444]
[1777644788930,33.34,78799.17,0.0,-0.96973,3e-05,5.46887]
[1777644789935,33.34,78796.33,0.0,-0.96981,3e-05,5.45684]
[1777644790942,33.34,78793.93,0.0,-0.96987,3e-05,5.44657]
[1777644791949,33.33,78787.18,0.0,-0.97005,3e-05,5.41933]
[1777644793963,33.33,78792.68,0.0,-0.96992,3e-05,5.43922]
[1777644794850,33.33,78792.68,0.0,-0.96992,3e-05,5.43922]
[1777644794904,33.33,78792.68,0.0,-0.96992,3e-05,5.43922]
[1777644795641,33.33,78793.79,0.0,-0.9699,3e-05,5.44273]
[1777644795836,33.33,78793.79,0.0,-0.9699,3e-05,5.44273]
[1777644795977,33.33,78794.93,0.0,-0.96988,3e-05,5.44636]
[1777644797991,33.33,78802.77,0.0,-0.96969,3e-05,5.47545]
[1777644798999,33.32,78805.69,0.0,-0.96962,3e-05,5.48608]
[1777644800044,33.32,78805.69,0.0,-0.96962,3e-05,5.48608]
[1777644800337,33.32,78805.69,0.0,-0.96962,3e-05,5.48608]
[1777644800402,33.32,78805.49,0.0,-0.96962,3e-05,5.48573]
[1777644804959,33.33,78804.55,0.0,-0.96964,3e-05,5.48265]
[1777644805001,33.33,78804.55,0.0,-0.96964,3e-05,5.48265]
[1777644805077,33.33,78804.55,0.0,-0.96964,3e-05,5.48265]
[1777644806048,33.33,78809.67,0.0,-0.9695,3e-05,5.50324]
[1777644808062,33.33,78816.97,0.0,-0.96931,3e-05,5.53249]
[1777644810076,33.33,78846.39,0.0,-0.96853,3e-05,5.6502]
[1777644810606,33.33,78846.39,0.0,-0.96853,3e-05,5.6502]
[1777644811083,33.33,78843.75,0.0,-0.96862,3e-05,5.63735]
[1777644811449,33.33,78843.75,0.0,-0.96862,3e-05,5.63735]
[1777644812090,33.33,78842.59,0.0,-0.96865,3e-05,5.63148]
[1777644813108,33.32,78850.87,0.0,-0.96845,3e-05,5.66196]
[1777644813566,33.32,78850.87,0.0,-0.96845,3e-05,5.66196]
[1777644813947,33.32,78850.87,0.0,-0.96845,3e-05,5.66196]
[1777644814112,33.32,78853.61,0.0,-0.96839,3e-05,5.67183]
[1777644814913,33.32,78853.61,0.0,-0.96839,3e-05,5.67183]
[1777644815081,33.32,78853.61,0.0,-0.96839,3e-05,5.67183]
[1777644815119,33.32,78852.34,0.0,-0.96843,3e-05,5.66548]
[1777644816126,33.32,78849.02,0.0,-0.96853,3e-05,5.65088]
[1777644818147,33.31,78845.76,0.0,-0.96863,3e-05,5.63537]
[1777644820161,33.31,78842.85,0.0,-0.96872,3e-05,5.62134]
[1777644821168,33.31,78837.94,0.0,-0.96886,3e-05,5.60052]
[1777644822250,33.31,78837.94,0.0,-0.96886,3e-05,5.60052]
[1777644822346,33.3,78832.92,0.0,-0.96901,3e-05,5.57825]
[1777644823579,33.3,78831.08,0.0,-0.96906,3e-05,5.57091]
[1777644824191,33.3,78828.22,0.0,-0.96914,3e-05,5.55847]
[1777644826205,33.29,78827.07,0.0,-0.96919,3e-05,5.55086]
[1777644827213,33.29,78822.18,0.0,-0.96932,3e-05,5.53145]
[1777644831240,33.29,78819.63,0.0,-0.96941,3e-05,5.5177]
[1777644832247,33.29,78817.17,0.0,-0.96947,3e-05,5.50817]
[1777644833254,33.29,78809.86,0.0,-0.96966,3e-05,5.47954]
[1777644835589,33.29,78810.67,0.0,-0.96963,3e-05,5.48325]
[1777644836275,33.29,78805.5,0.0,-0.96977,3e-05,5.46315]
[1777644840302,33.29,78809.9,0.0,-0.96964,3e-05,5.48161]
[1777644842321,33.29,78815.9,0.0,-0.96949,3e-05,5.50577]
[1777644843328,33.29,78819.13,0.0,-0.9694,3e-05,5.51875]
[1777644843687,33.29,78819.13,0.0,-0.9694,3e-05,5.51875]
[1777644843784,33.29,78819.13,0.0,-0.9694,3e-05,5.51875]
[1777644843835,33.29,78819.13,0.0,-0.9694,3e-05,5.51875]
[1777644844335,33.29,78816.24,0.0,-0.96947,3e-05,5.5075]
[1777644845342,33.29,78813.23,0.0,-0.96955,3e-05,5.49581]
[1777644847356,33.29,78805.73,0.0,-0.96974,3e-05,5.4667]
[1777644849424,33.3,78805.07,0.0,-0.96976,3e-05,5.46436]
[1777644849477,33.3,78806.99,0.0,-0.96971,3e-05,5.47218]
[1777644849578,33.3,78806.99,0.0,-0.96971,3e-05,5.47218]
[1777644851384,33.3,78798.6,0.0,-0.96992,3e-05,5.43974]
[1777644852391,33.3,78785.63,0.0,-0.97026,3e-05,5.38826]
[1777644853398,33.3,78783.92,0.0,-0.9703,3e-05,5.382]
[1777644857616,33.29,78782.7,0.0,-0.97034,3e-05,5.37547]
[1777644857810,33.29,78782.7,0.0,-0.97034,3e-05,5.37547]
[1777644857832,33.29,78782.7,0.0,-0.97034,3e-05,5.37547]
[1777644860447,33.29,78780.03,0.0,-0.97042,3e-05,5.36301]
[1777644863468,33.29,78783.82,0.0,-0.97034,3e-05,5.37569]
[1777644864475,33.28,78786.65,0.0,-0.97027,3e-05,5.386]
[1777644865233,33.28,78786.65,0.0,-0.97027,3e-05,5.386]
[1777644865481,33.28,78772.45,0.0,-0.97063,3e-05,5.33093]
[1777644865511,33.28,78772.45,0.0,-0.97063,3e-05,5.33093]
[1777644866489,33.28,78769.55,0.0,-0.97071,3e-05,5.3184]
[1777644867897,33.28,78769.55,0.0,-0.97071,3e-05,5.3184]
[1777644867995,33.28,78771.57,0.0,-0.97067,3e-05,5.3256]
[1777644868594,33.28,78771.57,0.0,-0.97067,3e-05,5.3256]
[1777644868635,33.28,78753.35,0.0,-0.97112,2e-05,5.25498]
[1777644869510,33.28,78740.06,0.0,-0.97146,2e-05,5.20384]
[1777644870517,33.28,78738.96,0.0,-0.97149,2e-05,5.19926]
[1777644872248,33.28,78738.96,0.0,-0.97149,2e-05,5.19926]
[1777644872251,33.28,78724.63,0.0,-0.97185,2e-05,5.14213]
[1777644872538,33.28,78715.08,0.0,-0.97208,2e-05,5.10625]
[1777644873545,33.28,78709.82,0.0,-0.97221,2e-05,5.08633]
[1777644875359,33.28,78709.82,0.0,-0.97221,2e-05,5.08633]
[1777644877573,33.28,78717.47,0.0,-0.97203,2e-05,5.11413]
[1777644879589,33.27,78707.99,0.0,-0.97227,2e-05,5.07819]
[1777644880594,33.27,78705.19,0.0,-0.97233,2e-05,5.06758]
[1777644885340,33.27,78706.46,0.0,-0.97231,2e-05,5.07185]
[1777644885381,33.27,78706.46,0.0,-0.97231,2e-05,5.07185]
[1777644885587,33.27,78705.39,0.0,-0.97233,2e-05,5.06756]
[1777644889658,33.27,78696.7,0.0,-0.97255,2e-05,5.03472]
[1777644890665,33.27,78691.5,0.0,-0.97267,2e-05,5.01536]
[1777644891672,33.27,78683.37,0.0,-0.97286,2e-05,4.98529]
[1777644892679,33.27,78675.25,0.0,-0.97305,2e-05,4.95544]
[1777644893686,33.27,78677.15,0.0,-0.97301,2e-05,4.96245]
[1777644894693,33.27,78681.96,0.0,-0.9729,2e-05,4.98017]
[1777644896027,33.27,78687.17,0.0,-0.97277,2e-05,4.99938]
[1777644898721,33.27,78688.88,0.0,-0.97273,2e-05,5.00558]
[1777644899728,33.27,78678.02,0.0,-0.97299,2e-05,4.96553]
[1777644900735,33.27,78676.64,0.0,-0.97302,2e-05,4.96049]
[1777644902676,33.27,78675.03,0.0,-0.97306,2e-05,4.95462]
[1777644902754,33.27,78675.03,0.0,-0.97306,2e-05,4.95462]
[1777644902828,33.27,78675.03,0.0,-0.97306,2e-05,4.95462]
[1777644905178,33.27,78675.03,0.0,-0.97306,2e-05,4.9547]
[1777644905257,33.27,78675.03,0.0,-0.97306,2e-05,4.9547]
[1777644905331,33.27,78675.03,0.0,-0.97306,2e-05,4.9547]
[1777644905352,33.27,78676.63,0.0,-0.97302,2e-05,4.96064]
[1777644906114,33.27,78676.63,0.0,-0.97302,2e-05,4.96064]
[1777644906325,33.27,78676.63,0.0,-0.97302,2e-05,4.96064]
[1777644906406,33.27,78678.23,0.0,-0.97298,2e-05,4.96653]
[1777644906777,33.27,78685.46,0.0,-0.97281,2e-05,4.99315]
[1777644908791,33.27,78693.02,0.0,-0.97263,2e-05,5.02101]
[1777644910929,33.27,78695.0,0.0,-0.97259,2e-05,5.02828]
[1777644911006,33.27,78695.0,0.0,-0.97259,2e-05,5.02828]
[1777644911077,33.27,78695.0,0.0,-0.97259,2e-05,5.02828]
[1777644911132,33.27,78690.43,0.0,-0.9727,2e-05,5.01127]
[1777644914833,33.27,78705.52,0.0,-0.97234,2e-05,5.06708]
[1777644916065,33.27,78705.52,0.0,-0.97234,2e-05,5.06708]
[1777644916080,33.27,78705.52,0.0,-0.97234,2e-05,5.06708]
[1777644916117,33.27,78705.52,0.0,-0.97234,2e-05,5.06708]
[1777644916301,33.27,78705.52,0.0,-0.97234,2e-05,5.06708]
[1777644916327,33.27,78705.52,0.0,-0.97234,2e-05,5.06708]
[1777644916410,33.27,78703.97,0.0,-0.97238,2e-05,5.06102]
[1777644917854,33.27,78696.5,0.0,-0.97256,2e-05,5.03312]
[1777644918983,33.27,78696.5,0.0,-0.97256,2e-05,5.03312]
[1777644919076,33.27,78696.5,0.0,-0.97256,2e-05,5.03312]
[1777644919261,33.27,78696.5,0.0,-0.97256,2e-05,5.03312]
[1777644919326,33.27,78696.5,0.0,-0.97256,2e-05,5.03312]
[1777644921251,33.27,78696.1,0.0,-0.97257,2e-05,5.03144]
[1777644921296,33.27,78696.1,0.0,-0.97257,2e-05,5.03144]
[1777644921327,33.27,78696.1,0.0,-0.97257,2e-05,5.03144]
[1777644921398,33.27,78695.92,0.0,-0.97257,2e-05,5.03059]
[1777644924438,33.27,78695.39,0.0,-0.97259,2e-05,5.02853]
[1777644924463,33.27,78695.39,0.0,-0.97259,2e-05,5.02853]
[1777644924580,33.27,78694.93,0.0,-0.9726,2e-05,5.02663]
[1777644927906,33.27,78696.5,0.0,-0.97256,2e-05,5.03223]
[1777644927955,33.27,78696.5,0.0,-0.97256,2e-05,5.03223]
[1777644928081,33.27,78696.5,0.0,-0.97256,2e-05,5.03223]
[1777644928183,33.27,78695.75,0.0,-0.97258,2e-05,5.02934]
[1777644928931,33.27,78701.21,0.0,-0.97245,2e-05,5.04952]
[1777644929688,33.27,78701.21,0.0,-0.97245,2e-05,5.04952]
[1777644929741,33.27,78701.21,0.0,-0.97245,2e-05,5.04952]
[1777644929826,33.27,78701.21,0.0,-0.97245,2e-05,5.04952]
[1777644933445,33.27,78705.33,0.0,-0.97237,2e-05,5.06218]
[1777644933448,33.27,78705.33,0.0,-0.97237,2e-05,5.06218]
[1777644933496,33.27,78710.77,0.0,-0.97224,2e-05,5.08211]
[1777644933582,33.27,78710.77,0.0,-0.97224,2e-05,5.08211]
[1777644933966,33.27,78706.32,0.0,-0.97235,2e-05,5.0655]
[1777644934955,33.27,78706.32,0.0,-0.97235,2e-05,5.0655]
[1777644935038,33.27,78706.32,0.0,-0.97235,2e-05,5.0655]
[1777644935079,33.27,78706.32,0.0,-0.97235,2e-05,5.0655]
[1777644935139,33.27,78706.4,0.0,-0.97234,2e-05,5.06563]
[1777644941020,33.27,78713.51,0.0,-0.97218,2e-05,5.09111]
[1777644941976,33.27,78713.51,0.0,-0.97218,2e-05,5.09111]
[1777644941992,33.27,78713.51,0.0,-0.97218,2e-05,5.09111]
[1777644942081,33.27,78713.51,0.0,-0.97218,2e-05,5.09111]
[1777644943032,33.26,78709.73,0.0,-0.97227,2e-05,5.07654]
[1777644946027,33.26,78707.94,0.0,-0.97232,2e-05,5.06947]
[1777644946060,33.26,78707.94,0.0,-0.97232,2e-05,5.06947]
[1777644946077,33.26,78707.94,0.0,-0.97232,2e-05,5.06947]
[1777644946178,33.26,78707.22,0.0,-0.97234,2e-05,5.06658]
[1777644946974,33.26,78707.22,0.0,-0.97234,2e-05,5.06658]
[1777644946995,33.26,78707.22,0.0,-0.97234,2e-05,5.06658]
[1777644947076,33.26,78707.22,0.0,-0.97234,2e-05,5.06658]
[1777644951089,33.26,78700.9,0.0,-0.9725,2e-05,5.0421]
[1777644952087,33.26,78700.9,0.0,-0.9725,2e-05,5.0421]
[1777644952098,33.26,78691.12,0.0,-0.97273,2e-05,5.00568]
[1777644953106,33.26,78674.08,0.0,-0.97313,2e-05,4.94287]
[1777644954110,33.26,78663.21,0.0,-0.97339,2e-05,4.90316]
[1777644955118,33.26,78659.79,0.0,-0.97347,2e-05,4.89077]
[1777644956127,33.26,78653.57,0.0,-0.97361,2e-05,4.86828]
[1777644957135,33.26,78647.06,0.0,-0.97376,2e-05,4.84485]
[1777644958142,33.26,78636.46,0.0,-0.974,2e-05,4.80684]
[1777644959149,33.26,78627.52,0.0,-0.9742,2e-05,4.77504]
[1777644960156,33.26,78620.53,0.0,-0.97436,2e-05,4.75038]
[1777644964184,33.27,78624.65,0.0,-0.97424,2e-05,4.76888]
[1777644965191,33.27,78630.3,0.0,-0.97409,2e-05,4.79197]
[1777644966197,33.28,78636.81,0.0,-0.97394,2e-05,4.81558]
[1777644967205,33.28,78646.33,0.0,-0.97372,2e-05,4.85009]
[1777644968212,33.28,78648.95,0.0,-0.97366,2e-05,4.85974]
[1777644969219,33.28,78651.24,0.0,-0.97361,2e-05,4.86816]
[1777644971233,33.28,78656.67,0.0,-0.97348,2e-05,4.88805]
[1777644972240,33.28,78661.67,0.0,-0.97337,2e-05,4.90633]
[1777644973247,33.28,78669.42,0.0,-0.97318,2e-05,4.93468]
[1777644975261,33.28,78673.59,0.0,-0.97309,2e-05,4.94999]
[1777644977275,33.28,78668.62,0.0,-0.9732,2e-05,4.93175]
[1777644978614,33.28,78668.38,0.0,-0.97321,2e-05,4.93087]
[1777644978649,33.28,78668.38,0.0,-0.97321,2e-05,4.93087]
[1777644978827,33.28,78668.38,0.0,-0.97321,2e-05,4.93087]
[1777644981303,33.28,78659.66,0.0,-0.97341,2e-05,4.89914]
[1777644983528,33.28,78659.74,0.0,-0.97341,2e-05,4.89948]
[1777644983577,33.28,78659.74,0.0,-0.97341,2e-05,4.89948]
[1777644983604,33.28,78659.74,0.0,-0.97341,2e-05,4.89948]
[1777644984323,33.28,78658.97,0.0,-0.97343,2e-05,4.89683]
[1777644985778,33.28,78657.62,0.0,-0.97346,2e-05,4.89199]
[1777644985830,33.28,78657.62,0.0,-0.97346,2e-05,4.89199]
[1777644986508,33.28,78657.62,0.0,-0.97346,2e-05,4.89199]
[1777644986579,33.28,78657.62,0.0,-0.97346,2e-05,4.89199]
[1777644986553,33.28,78653.8,0.0,-0.97354,2e-05,4.87829]
[1777644986958,33.28,78653.8,0.0,-0.97354,2e-05,4.87829]
[1777644991082,33.28,78651.65,0.0,-0.97359,2e-05,4.87085]
[1777644991119,33.28,78651.65,0.0,-0.97359,2e-05,4.87085]
[1777644991328,33.28,78651.65,0.0,-0.97359,2e-05,4.87085]
[1777644991373,33.28,78653.02,0.0,-0.97357,2e-05,4.87376]
[1777644992511,33.28,78653.02,0.0,-0.97357,2e-05,4.87376]
[1777644992563,33.28,78653.02,0.0,-0.97357,2e-05,4.87376]
[1777644992581,33.28,78653.02,0.0,-0.97357,2e-05,4.87376]
[1777644992943,33.28,78653.06,0.0,-0.97357,2e-05,4.87415]
[1777644993077,33.28,78653.06,0.0,-0.97357,2e-05,4.87415]
[1777644993387,33.28,78652.95,0.0,-0.97357,2e-05,4.87387]
[1777644997415,33.28,78658.44,0.0,-0.97344,2e-05,4.89431]
[1777644998481,33.28,78658.44,0.0,-0.97344,2e-05,4.89431]
[1777644998559,33.28,78658.44,0.0,-0.97344,2e-05,4.89431]
[1777644998718,33.28,78661.09,0.0,-0.97338,2e-05,4.90404]
[1777644998826,33.28,78661.09,0.0,-0.97338,2e-05,4.90404]
[1777645001640,33.28,78664.28,0.0,-0.9733,2e-05,4.91585]
[1777645002084,33.28,78664.28,0.0,-0.9733,2e-05,4.91585]
[1777645002300,33.28,78664.28,0.0,-0.9733,2e-05,4.91585]
[1777645002327,33.28,78664.28,0.0,-0.9733,2e-05,4.91585]
[1777645002450,33.28,78662.71,0.0,-0.97334,2e-05,4.91019]
[1777645006205,33.28,78660.45,0.0,-0.97339,2e-05,4.9022]
[1777645006326,33.28,78660.45,0.0,-0.97339,2e-05,4.9022]
[1777645007627,33.28,78663.23,0.0,-0.97332,2e-05,4.9124]
[1777645007828,33.28,78664.01,0.0,-0.9733,2e-05,4.91531]
[1777645008428,33.28,78664.01,0.0,-0.9733,2e-05,4.91531]
[1777645008578,33.28,78664.01,0.0,-0.9733,2e-05,4.91531]
[1777645008595,33.28,78670.44,0.0,-0.97315,2e-05,4.93886]
[1777645010506,33.28,78673.56,0.0,-0.97308,2e-05,4.95031]
[1777645012896,33.28,78673.01,0.0,-0.97309,2e-05,4.9483]
[1777645013081,33.28,78673.01,0.0,-0.97309,2e-05,4.9483]
[1777645013527,33.28,78667.35,0.0,-0.97323,2e-05,4.92759]
[1777645014534,33.28,78662.72,0.0,-0.97333,2e-05,4.91075]
[1777645017198,33.28,78660.1,0.0,-0.97339,2e-05,4.90136]
[1777645017326,33.28,78660.1,0.0,-0.97339,2e-05,4.90136]
[1777645017557,33.28,78660.59,0.0,-0.97338,2e-05,4.90323]
[1777645018250,33.28,78660.59,0.0,-0.97338,2e-05,4.90323]
[1777645018334,33.28,78660.59,0.0,-0.97338,2e-05,4.90323]
[1777645022593,33.28,78665.03,0.0,-0.97328,2e-05,4.91983]
[1777645023415,33.28,78665.03,0.0,-0.97328,2e-05,4.91983]
[1777645023575,33.28,78665.03,0.0,-0.97328,2e-05,4.91983]
[1777645023600,33.28,78669.75,0.0,-0.97317,2e-05,4.93713]
[1777645024607,33.28,78675.36,0.0,-0.97303,2e-05,4.95771]
[1777645025613,33.28,78685.71,0.0,-0.97279,2e-05,4.99578]
[1777645026570,33.28,78685.71,0.0,-0.97279,2e-05,4.99578]
[1777645026581,33.28,78685.71,0.0,-0.97279,2e-05,4.99578]
[1777645026621,33.28,78688.75,0.0,-0.97272,2e-05,5.00694]
[1777645028635,33.28,78693.78,0.0,-0.9726,2e-05,5.02535]
[1777645031656,33.28,78698.91,0.0,-0.97248,2e-05,5.04399]
[1777645032114,33.28,78698.91,0.0,-0.97248,2e-05,5.04399]
[1777645032328,33.28,78698.91,0.0,-0.97248,2e-05,5.04399]
[1777645032613,33.28,78698.91,0.0,-0.97248,2e-05,5.04399]
[1777645032665,33.28,78698.91,0.0,-0.97248,2e-05,5.04399]
[1777645032663,33.28,78699.04,0.0,-0.97248,2e-05,5.04432]
[1777645032828,33.28,78699.04,0.0,-0.97248,2e-05,5.04432]
[1777645038132,33.28,78701.05,0.0,-0.97243,2e-05,5.05114]
[1777645038182,33.28,78701.05,0.0,-0.97243,2e-05,5.05114]
[1777645038331,33.28,78701.05,0.0,-0.97243,2e-05,5.05114]
[1777645038432,33.28,78701.12,0.0,-0.97243,2e-05,5.05105]
[1777645041301,33.28,78699.54,0.0,-0.97247,2e-05,5.04499]
[1777645041316,33.28,78699.54,0.0,-0.97247,2e-05,5.04499]
[1777645041327,33.28,78699.54,0.0,-0.97247,2e-05,5.04499]
[1777645041332,33.28,78686.02,0.0,-0.9728,2e-05,4.99477]
[1777645041733,33.28,78680.9,0.0,-0.97292,2e-05,4.97582]
[1777645042739,33.28,78668.74,0.0,-0.9732,2e-05,4.93118]
[1777645043746,33.28,78663.61,0.0,-0.97332,2e-05,4.91247]
[1777645045486,33.28,78663.61,0.0,-0.97332,2e-05,4.91247]
[1777645045495,33.28,78663.61,0.0,-0.97332,2e-05,4.91247]
[1777645045578,33.28,78663.61,0.0,-0.97332,2e-05,4.91247]
[1777645047774,33.28,78669.79,0.0,-0.97318,2e-05,4.93526]
[1777645050012,33.28,78669.96,0.0,-0.97317,2e-05,4.93592]
[1777645050084,33.28,78669.96,0.0,-0.97317,2e-05,4.93592]
[1777645052304,33.28,78672.65,0.0,-0.97311,2e-05,4.94581]
[1777645052333,33.28,78672.65,0.0,-0.97311,2e-05,4.94581]
[1777645052356,33.28,78672.65,0.0,-0.97311,2e-05,4.94581]
[1777645052416,33.28,78672.19,0.0,-0.97313,2e-05,4.94194]
[1777645054344,33.28,78672.2,0.0,-0.97313,2e-05,4.94199]
[1777645054576,33.28,78672.2,0.0,-0.97313,2e-05,4.94199]
[1777645054677,33.28,78673.13,0.0,-0.97311,2e-05,4.94542]
[1777645056002,33.28,78673.66,0.0,-0.9731,2e-05,4.94736]
[1777645056058,33.28,78673.66,0.0,-0.9731,2e-05,4.94736]
[1777645056079,33.28,78673.66,0.0,-0.9731,2e-05,4.94736]
[1777645057845,33.28,78664.08,0.0,-0.97332,2e-05,4.91235]
[1777645058852,33.28,78657.76,0.0,-0.97347,2e-05,4.88942]
[1777645062189,33.28,78653.83,0.0,-0.97356,2e-05,4.87535]
[1777645062273,33.28,78649.17,0.0,-0.97366,2e-05,4.85861]
[1777645063072,33.28,78649.17,0.0,-0.97366,2e-05,4.85861]
[1777645063887,33.28,78642.43,0.0,-0.97382,2e-05,4.83461]
[1777645066784,33.28,78642.46,0.0,-0.97381,2e-05,4.8351]
[1777645066828,33.28,78642.46,0.0,-0.97381,2e-05,4.8351]
[1777645066908,33.28,78642.33,0.0,-0.97382,2e-05,4.83482]
[1777645071943,33.28,78638.98,0.0,-0.97389,2e-05,4.82363]
[1777645075491,33.28,78639.2,0.0,-0.97388,2e-05,4.82481]
[1777645075569,33.28,78643.92,0.0,-0.97377,2e-05,4.84215]
[1777645076978,33.29,78648.0,0.0,-0.97367,2e-05,4.85702]
[1777645080190,33.29,78645.45,0.0,-0.97373,2e-05,4.84805]
[1777645080326,33.29,78645.45,0.0,-0.97373,2e-05,4.84805]
[1777645080400,33.29,78641.65,0.0,-0.97382,2e-05,4.83448]
[1777645086040,33.29,78641.07,0.0,-0.97382,2e-05,4.83333]
[1777645091077,33.29,78635.58,0.0,-0.97395,2e-05,4.81438]
[1777645095105,33.29,78643.32,0.0,-0.97376,2e-05,4.84301]
[1777645096112,33.29,78649.48,0.0,-0.97362,2e-05,4.86541]
[1777645098126,33.29,78641.92,0.0,-0.97379,2e-05,4.83833]
[1777645101147,33.29,78638.57,0.0,-0.97387,2e-05,4.82674]
[1777645106182,33.29,78645.34,0.0,-0.97371,2e-05,4.8519]
[1777645111217,33.29,78640.2,0.0,-0.97383,2e-05,4.83176]
[1777645114238,33.3,78622.08,0.0,-0.97424,2e-05,4.76726]
[1777645115245,33.3,78612.1,0.0,-0.97447,2e-05,4.73201]
[1777645116252,33.3,78610.02,0.0,-0.97451,2e-05,4.72494]
[1777645116965,33.3,78610.02,0.0,-0.97451,2e-05,4.72494]
[1777645117077,33.3,78610.02,0.0,-0.97451,2e-05,4.72494]
[1777645120280,33.3,78605.09,0.0,-0.97461,2e-05,4.7088]
[1777645124311,33.3,78597.45,0.0,-0.97477,2e-05,4.68332]
[1777645126330,33.3,78595.5,0.0,-0.97482,2e-05,4.67655]
[1777645128082,33.3,78595.9,0.0,-0.97481,2e-05,4.67731]
[1777645128817,33.3,78596.03,0.0,-0.97481,2e-05,4.67777]
[1777645128827,33.3,78596.03,0.0,-0.97481,2e-05,4.67777]
[1777645129351,33.3,78595.69,0.0,-0.97482,2e-05,4.67626]
[1777645130372,33.3,78578.08,0.0,-0.97521,2e-05,4.61434]
[1777645131372,33.3,78571.16,0.0,-0.97536,2e-05,4.58999]
[1777645132379,33.3,78565.04,0.0,-0.9755,2e-05,4.5686]
[1777645133522,33.3,78563.94,0.0,-0.97552,2e-05,4.56451]
[1777645134393,33.3,78557.51,0.0,-0.97566,2e-05,4.54234]
[1777645135401,33.3,78550.17,0.0,-0.97582,2e-05,4.51701]
[1777645136408,33.3,78540.8,0.0,-0.97603,2e-05,4.48414]
[1777645138422,33.29,78542.28,0.0,-0.976,2e-05,4.48877]
[1777645140436,33.3,78537.76,0.0,-0.97609,2e-05,4.47356]
[1777645143457,33.3,78532.74,0.0,-0.97619,2e-05,4.45712]
[1777645145471,33.3,78540.48,0.0,-0.97603,2e-05,4.48415]
[1777645147485,33.3,78549.13,0.0,-0.97584,2e-05,4.51378]
[1777645149499,33.3,78549.05,0.0,-0.97584,2e-05,4.51349]
[1777645151514,33.3,78557.08,0.0,-0.97567,2e-05,4.541]
[1777645153528,33.3,78558.0,0.0,-0.97566,2e-05,4.54323]
[1777645158563,33.31,78540.32,0.0,-0.976,2e-05,4.48882]
[1777645159570,33.31,78535.65,0.0,-0.97609,2e-05,4.47366]
[1777645164605,33.31,78539.28,0.0,-0.97601,2e-05,4.48657]
[1777645165612,33.31,78545.28,0.0,-0.97588,2e-05,4.50708]
[1777645167626,33.31,78549.75,0.0,-0.97579,2e-05,4.52235]
[1777645168244,33.31,78549.75,0.0,-0.97579,2e-05,4.52235]
[1777645168324,33.31,78549.75,0.0,-0.97579,2e-05,4.52235]
[1777645168633,33.31,78547.87,0.0,-0.97583,2e-05,4.51587]
[1777645169578,33.31,78547.87,0.0,-0.97583,2e-05,4.51587]
[1777645170699,33.31,78547.56,0.0,-0.97583,2e-05,4.51478]
[1777645170826,33.31,78547.56,0.0,-0.97583,2e-05,4.51478]
[1777645170727,33.31,78543.5,0.0,-0.97592,2e-05,4.50088]
[1777645171654,33.31,78538.32,0.0,-0.97604,2e-05,4.48114]
[1777645172481,33.31,78538.32,0.0,-0.97604,2e-05,4.48114]
[1777645172574,33.31,78538.32,0.0,-0.97604,2e-05,4.48114]
[1777645172661,33.31,78536.37,0.0,-0.97608,2e-05,4.47454]
[1777645174675,33.31,78529.68,0.0,-0.97622,2e-05,4.45261]
[1777645176230,33.31,78530.6,0.0,-0.97619,2e-05,4.45667]
[1777645176331,33.31,78530.6,0.0,-0.97619,2e-05,4.45667]
[1777645179710,33.32,78525.23,0.0,-0.97629,2e-05,4.44067]
[1777645180717,33.32,78512.99,0.0,-0.97655,2e-05,4.39953]
[1777645181725,33.32,78509.59,0.0,-0.97662,2e-05,4.3883]
[1777645183739,33.32,78501.29,0.0,-0.97678,2e-05,4.36273]
[1777645184747,33.33,78495.04,0.0,-0.97689,2e-05,4.3443]
[1777645186763,33.34,78501.41,0.0,-0.97673,2e-05,4.37084]
[1777645189784,33.34,78493.83,0.0,-0.97688,2e-05,4.34626]
[1777645190791,33.34,78490.0,0.0,-0.97694,2e-05,4.33612]
[1777645192805,33.35,78486.18,0.0,-0.97699,2e-05,4.32895]
[1777645196572,33.36,78483.66,0.0,-0.977,2e-05,4.32667]
[1777645196828,33.36,78483.66,0.0,-0.977,2e-05,4.32667]
[1777645196833,33.37,78484.44,0.0,-0.97698,2e-05,4.32954]
[1777645199199,33.37,78487.43,0.0,-0.9769,2e-05,4.34255]
[1777645199328,33.37,78487.43,0.0,-0.9769,2e-05,4.34255]
[1777645203017,33.38,78487.28,0.0,-0.97687,2e-05,4.34773]
[1777645203075,33.38,78487.28,0.0,-0.97687,2e-05,4.34773]
[1777645203260,33.38,78487.28,0.0,-0.97687,2e-05,4.34773]
[1777645203328,33.38,78487.28,0.0,-0.97687,2e-05,4.34773]
[1777645203885,33.38,78486.39,0.0,-0.97689,2e-05,4.34503]
[1777645205897,33.38,78490.95,0.0,-0.97679,2e-05,4.36071]
[1777645207279,33.38,78490.95,0.0,-0.97679,2e-05,4.36071]
[1777645207326,33.38,78490.95,0.0,-0.97679,2e-05,4.36071]
[1777645207428,33.38,78497.4,0.0,-0.97665,2e-05,4.38246]
[1777645208227,33.38,78497.4,0.0,-0.97665,2e-05,4.38246]
[1777645208330,33.38,78497.4,0.0,-0.97665,2e-05,4.38246]
[1777645210932,33.39,78501.99,0.0,-0.97655,2e-05,4.39857]
[1777645213160,33.39,78503.86,0.0,-0.97651,2e-05,4.40499]
[1777645213216,33.39,78500.65,0.0,-0.97658,2e-05,4.39435]
[1777645215143,33.39,78500.77,0.0,-0.97658,2e-05,4.3949]
[1777645215994,33.39,78504.39,0.0,-0.9765,2e-05,4.40719]
[1777645219995,33.39,78494.63,0.0,-0.9767,2e-05,4.37519]
[1777645221002,33.39,78479.96,0.0,-0.977,2e-05,4.32656]
[1777645222009,33.39,78476.67,0.0,-0.97707,2e-05,4.31592]
[1777645223016,33.39,78472.7,0.0,-0.97715,2e-05,4.30308]
[1777645226038,33.39,78465.79,0.0,-0.97728,2e-05,4.28121]
[1777645228052,33.39,78468.29,0.0,-0.97723,2e-05,4.29008]
[1777645229845,33.39,78477.29,0.0,-0.97704,2e-05,4.32033]
[1777645232495,33.39,78476.44,0.0,-0.97706,2e-05,4.31575]
[1777645232575,33.39,78476.44,0.0,-0.97706,2e-05,4.31575]
[1777645232652,33.39,78475.34,0.0,-0.97708,2e-05,4.31264]
[1777645234085,33.39,78475.01,0.0,-0.97709,2e-05,4.31155]
[1777645234325,33.39,78475.01,0.0,-0.97709,2e-05,4.31155]
[1777645235977,33.4,78478.48,0.0,-0.97702,2e-05,4.32355]
[1777645236075,33.4,78478.48,0.0,-0.97702,2e-05,4.32355]
[1777645236315,33.4,78478.48,0.0,-0.97702,2e-05,4.32355]
[1777645236329,33.4,78478.48,0.0,-0.97702,2e-05,4.32355]
[1777645236407,33.4,78481.87,0.0,-0.97694,2e-05,4.33503]
[1777645238122,33.4,78477.43,0.0,-0.97703,2e-05,4.3208]
[1777645240136,33.4,78473.54,0.0,-0.97711,2e-05,4.30846]
[1777645241080,33.4,78473.54,0.0,-0.97711,2e-05,4.30846]
[1777645241143,33.4,78477.81,0.0,-0.97702,2e-05,4.32285]
[1777645242166,33.4,78477.81,0.0,-0.97702,2e-05,4.32285]
[1777645243323,33.4,78475.85,0.0,-0.97706,2e-05,4.31662]
[1777645243805,33.4,78475.85,0.0,-0.97706,2e-05,4.31662]
[1777645249201,33.4,78480.18,0.0,-0.97696,2e-05,4.33281]
[1777645250851,33.4,78480.18,0.0,-0.97696,2e-05,4.33281]
[1777645251079,33.4,78481.71,0.0,-0.97692,2e-05,4.33812]
[1777645254235,33.41,78493.92,0.0,-0.97665,2e-05,4.38188]
[1777645255243,33.41,78498.38,0.0,-0.97656,2e-05,4.39696]
[1777645256227,33.41,78498.38,0.0,-0.97656,2e-05,4.39696]
[1777645256325,33.41,78498.38,0.0,-0.97656,2e-05,4.39696]
[1777645256427,33.41,78497.35,0.0,-0.97658,2e-05,4.39363]
[1777645257257,33.41,78493.58,0.0,-0.97666,2e-05,4.38116]
[1777645258968,33.41,78493.0,0.0,-0.97667,2e-05,4.37937]
[1777645259078,33.41,78493.0,0.0,-0.97667,2e-05,4.37937]
[1777645263616,33.41,78494.82,0.0,-0.97663,2e-05,4.38604]
[1777645263828,33.41,78494.82,0.0,-0.97663,2e-05,4.38604]
[1777645263929,33.41,78495.59,0.0,-0.97661,2e-05,4.38888]
[1777645265467,33.41,78497.08,0.0,-0.97658,2e-05,4.39386]
[1777645265585,33.41,78497.08,0.0,-0.97658,2e-05,4.39386]
[1777645269479,33.41,78502.39,0.0,-0.97646,2e-05,4.41301]
[1777645269575,33.41,78502.39,0.0,-0.97646,2e-05,4.41301]
[1777645269577,33.41,78503.62,0.0,-0.97643,2e-05,4.41722]
[1777645272370,33.41,78514.31,0.0,-0.97621,2e-05,4.45345]
[1777645273377,33.41,78518.76,0.0,-0.97611,2e-05,4.46852]
[1777645276318,33.41,78521.54,0.0,-0.97605,2e-05,4.47791]
[1777645276328,33.41,78521.54,0.0,-0.97605,2e-05,4.47791]
[1777645281434,33.41,78513.19,0.0,-0.97623,2e-05,4.44956]
[1777645283447,33.41,78517.25,0.0,-0.97614,2e-05,4.46333]
[1777645286221,33.41,78517.81,0.0,-0.97613,2e-05,4.46523]
[1777645286325,33.41,78517.81,0.0,-0.97613,2e-05,4.46523]
[1777645286468,33.41,78518.59,0.0,-0.97612,2e-05,4.46787]
[1777645287109,33.41,78518.59,0.0,-0.97612,2e-05,4.46787]
[1777645287342,33.41,78518.59,0.0,-0.97612,2e-05,4.46787]
[1777645292511,33.41,78522.87,0.0,-0.97604,2e-05,4.48028]
[1777645293155,33.41,78522.87,0.0,-0.97604,2e-05,4.48028]
[1777645293330,33.41,78522.87,0.0,-0.97604,2e-05,4.48028]
[1777645293719,33.41,78522.87,0.0,-0.97604,2e-05,4.48028]
[1777645293831,33.41,78522.87,0.0,-0.97604,2e-05,4.48028]
[1777645293927,33.41,78525.38,0.0,-0.97598,2e-05,4.48877]
[1777645295536,33.41,78529.77,0.0,-0.97589,2e-05,4.50369]
[1777645300573,33.41,78531.94,0.0,-0.97584,2e-05,4.51078]
[1777645302962,33.41,78531.56,0.0,-0.97585,2e-05,4.50941]
[1777645303080,33.41,78531.57,0.0,-0.97585,2e-05,4.50938]
[1777645304418,33.41,78531.39,0.0,-0.97586,2e-05,4.5087]
[1777645304575,33.41,78531.39,0.0,-0.97586,2e-05,4.5087]
[1777645304601,33.41,78531.6,0.0,-0.97585,2e-05,4.50935]
[1777645309611,33.41,78530.25,0.0,-0.97588,2e-05,4.50448]
[1777645309828,33.41,78530.25,0.0,-0.97588,2e-05,4.50448]
[1777645311326,33.41,78530.34,0.0,-0.97588,2e-05,4.50466]
[1777645311650,33.41,78530.63,0.0,-0.97588,2e-05,4.50559]
[1777645315827,33.41,78530.49,0.0,-0.97588,2e-05,4.50494]
[1777645315851,33.41,78529.38,0.0,-0.97591,2e-05,4.50104]
[1777645316076,33.41,78529.38,0.0,-0.97591,2e-05,4.50104]
[1777645316685,33.41,78522.41,0.0,-0.97605,2e-05,4.47734]
[1777645317200,33.41,78522.41,0.0,-0.97605,2e-05,4.47734]
[1777645317328,33.41,78522.41,0.0,-0.97605,2e-05,4.47734]
[1777645318699,33.41,78515.58,0.0,-0.9762,2e-05,4.45413]
[1777645320305,33.41,78514.84,0.0,-0.97621,2e-05,4.45164]
[1777645320329,33.41,78514.84,0.0,-0.97621,2e-05,4.45164]
[1777645321720,33.41,78523.04,0.0,-0.97604,2e-05,4.47949]
[1777645322034,33.41,78523.04,0.0,-0.97604,2e-05,4.47949]
[1777645322077,33.41,78523.04,0.0,-0.97604,2e-05,4.47949]
[1777645322542,33.41,78523.04,0.0,-0.97604,2e-05,4.47949]
[1777645322577,33.41,78523.04,0.0,-0.97604,2e-05,4.47949]
[1777645322727,33.41,78523.58,0.0,-0.97603,2e-05,4.48133]
[1777645326327,33.41,78524.14,0.0,-0.97602,2e-05,4.4832]
[1777645326577,33.41,78524.14,0.0,-0.97602,2e-05,4.4832]
[1777645327641,33.41,78523.52,0.0,-0.97603,2e-05,4.48108]
[1777645327826,33.41,78523.52,0.0,-0.97603,2e-05,4.48108]
[1777645327867,33.41,78524.38,0.0,-0.97601,2e-05,4.48399]
[1777645331454,33.41,78524.81,0.0,-0.976,2e-05,4.4854]
[1777645331578,33.41,78524.81,0.0,-0.976,2e-05,4.4854]
[1777645331793,33.41,78521.57,0.0,-0.97607,2e-05,4.47439]
[1777645332800,33.41,78514.98,0.0,-0.97621,2e-05,4.45207]
[1777645333963,33.41,78514.98,0.0,-0.97621,2e-05,4.45207]
[1777645333808,33.41,78508.36,0.0,-0.97635,2e-05,4.42978]
[1777645334077,33.41,78508.36,0.0,-0.97635,2e-05,4.42978]
[1777645334270,33.41,78508.36,0.0,-0.97635,2e-05,4.42978]
[1777645334329,33.41,78508.36,0.0,-0.97635,2e-05,4.42978]
[1777645334815,33.41,78506.58,0.0,-0.97639,2e-05,4.42386]
[1777645336258,33.41,78504.66,0.0,-0.97643,2e-05,4.4175]
[1777645336327,33.41,78504.66,0.0,-0.97643,2e-05,4.4175]
[1777645340857,33.41,78509.63,0.0,-0.97632,2e-05,4.43467]
[1777645341552,33.41,78509.63,0.0,-0.97632,2e-05,4.43467]
[1777645341579,33.41,78509.63,0.0,-0.97632,2e-05,4.43467]
[1777645341864,33.41,78509.94,0.0,-0.97631,2e-05,4.43578]
[1777645342808,33.41,78509.94,0.0,-0.97631,2e-05,4.43578]
[1777645342829,33.41,78509.94,0.0,-0.97631,2e-05,4.43578]
[1777645345894,33.41,78503.53,0.0,-0.97645,2e-05,4.41449]
[1777645346524,33.41,78503.53,0.0,-0.97645,2e-05,4.41449]
[1777645346581,33.41,78503.53,0.0,-0.97645,2e-05,4.41449]
[1777645347188,33.41,78501.18,0.0,-0.9765,2e-05,4.40669]
[1777645347330,33.41,78501.18,0.0,-0.9765,2e-05,4.40669]
[1777645347908,33.41,78501.3,0.0,-0.97649,2e-05,4.4072]
[1777645350929,33.41,78504.47,0.0,-0.97642,2e-05,4.41814]
[1777645353952,33.41,78499.12,0.0,-0.97654,2e-05,4.39845]
[1777645354625,33.41,78499.12,0.0,-0.97654,2e-05,4.39845]
[1777645354831,33.41,78499.12,0.0,-0.97654,2e-05,4.39845]
[1777645359844,33.42,78501.33,0.0,-0.97649,2e-05,4.40653]
[1777645359992,33.42,78502.15,0.0,-0.97648,2e-05,4.40941]
[1777645360079,33.42,78502.15,0.0,-0.97648,2e-05,4.40941]
[1777645360577,33.42,78502.15,0.0,-0.97648,2e-05,4.40941]
[1777645360826,33.42,78502.15,0.0,-0.97648,2e-05,4.40941]
[1777645360999,33.42,78504.63,0.0,-0.97642,2e-05,4.41786]
[1777645363013,33.42,78499.35,0.0,-0.97653,2e-05,4.40037]
[1777645363565,33.42,78499.35,0.0,-0.97653,2e-05,4.40037]
[1777645363579,33.42,78499.35,0.0,-0.97653,2e-05,4.40037]
[1777645363854,33.42,78499.35,0.0,-0.97653,2e-05,4.40037]
[1777645364020,33.42,78493.31,0.0,-0.97666,2e-05,4.3803]
[1777645364076,33.42,78493.31,0.0,-0.97666,2e-05,4.3803]
[1777645365027,33.42,78491.67,0.0,-0.97669,2e-05,4.37499]
[1777645366290,33.42,78490.3,0.0,-0.97672,2e-05,4.37061]
[1777645366326,33.42,78490.3,0.0,-0.97672,2e-05,4.37061]
[1777645368143,33.42,78474.16,0.0,-0.97705,2e-05,4.31742]
[1777645369058,33.42,78456.71,0.0,-0.9774,2e-05,4.26032]
[1777645370065,33.42,78453.27,0.0,-0.97747,2e-05,4.24945]
[1777645371072,33.42,78445.6,0.0,-0.97762,2e-05,4.22486]
[1777645372079,33.43,78440.41,0.0,-0.9777,2e-05,4.21234]
[1777645377114,33.46,78437.95,0.0,-0.97763,2e-05,4.2224]
[1777645380135,33.48,78429.6,0.0,-0.97774,2e-05,4.20431]
[1777645381142,33.48,78429.18,0.0,-0.97775,2e-05,4.20341]
[1777645382149,33.48,78426.37,0.0,-0.9778,2e-05,4.19478]
[1777645383410,33.48,78423.49,0.0,-0.97786,2e-05,4.18597]
[1777645385334,33.48,78421.91,0.0,-0.97789,2e-05,4.18136]
[1777645385422,33.49,78420.86,0.0,-0.9779,2e-05,4.17848]
[1777645386574,33.49,78420.86,0.0,-0.9779,2e-05,4.17848]
[1777645386584,33.49,78420.79,0.0,-0.9779,2e-05,4.17876]
[1777645387184,33.49,78412.82,0.0,-0.97806,2e-05,4.15316]
[1777645388191,33.5,78408.85,0.0,-0.9781,2e-05,4.14637]
[1777645389204,33.51,78412.62,0.0,-0.97799,2e-05,4.16399]
[1777645390211,33.52,78416.12,0.0,-0.97789,2e-05,4.18047]
[1777645392263,33.52,78415.09,0.0,-0.97791,2e-05,4.17766]
[1777645392328,33.52,78415.09,0.0,-0.97791,2e-05,4.17766]
[1777645392386,33.52,78414.28,0.0,-0.97792,2e-05,4.17556]
[1777645394239,33.52,78417.77,0.0,-0.97784,2e-05,4.18779]
[1777645397391,33.54,78419.93,0.0,-0.97774,2e-05,4.20421]
[1777645397550,33.54,78419.93,0.0,-0.97774,2e-05,4.20421]
[1777645397602,33.55,78417.68,0.0,-0.97776,2e-05,4.20146]
[1777645398267,33.55,78411.34,0.0,-0.97788,2e-05,4.1815]
[1777645399274,33.55,78407.8,0.0,-0.97795,2e-05,4.17062]
[1777645400171,33.55,78407.8,0.0,-0.97795,2e-05,4.17062]
[1777645400331,33.55,78407.8,0.0,-0.97795,2e-05,4.17062]
[1777645401288,33.56,78410.38,0.0,-0.97786,2e-05,4.18456]
[1777645402601,33.56,78410.38,0.0,-0.97786,2e-05,4.18456]
[1777645402834,33.56,78410.38,0.0,-0.97786,2e-05,4.18456]
[1777645402914,33.57,78422.14,0.0,-0.97759,2e-05,4.22775]
[1777645403678,33.57,78431.88,0.0,-0.9774,2e-05,4.25939]
[1777645404696,33.57,78431.88,0.0,-0.9774,2e-05,4.25939]
[1777645404834,33.57,78431.88,0.0,-0.9774,2e-05,4.25939]
[1777645404874,33.57,78432.29,0.0,-0.97739,2e-05,4.26143]
[1777645407330,33.58,78428.44,0.0,-0.97746,2e-05,4.24959]
[1777645408328,33.58,78428.44,0.0,-0.97746,2e-05,4.24959]
[1777645408723,33.58,78428.44,0.0,-0.97746,2e-05,4.24959]
[1777645408832,33.58,78428.44,0.0,-0.97746,2e-05,4.24959]
[1777645408925,33.58,78427.6,0.0,-0.97747,2e-05,4.24758]
[1777645414379,33.58,78428.03,0.0,-0.97746,2e-05,4.24872]
[1777645417400,33.58,78431.08,0.0,-0.97739,2e-05,4.25966]
[1777645419414,33.58,78433.83,0.0,-0.97734,2e-05,4.26925]
[1777645420336,33.58,78433.83,0.0,-0.97734,2e-05,4.26925]
[1777645420577,33.58,78433.83,0.0,-0.97734,2e-05,4.26925]
[1777645423447,33.59,78434.12,0.0,-0.97732,2e-05,4.2711]
[1777645423578,33.59,78434.12,0.0,-0.97732,2e-05,4.2711]
[1777645429484,33.59,78433.34,0.0,-0.97733,2e-05,4.27066]
[1777645431065,33.59,78433.34,0.0,-0.97733,2e-05,4.27066]
[1777645430491,33.59,78440.53,0.0,-0.97718,2e-05,4.29448]
[1777645431498,33.59,78445.12,0.0,-0.97708,2e-05,4.30981]
[1777645432505,33.59,78447.3,0.0,-0.97704,2e-05,4.31722]
[1777645433786,33.59,78447.3,0.0,-0.97704,2e-05,4.31722]
[1777645433827,33.59,78447.3,0.0,-0.97704,2e-05,4.31722]
[1777645436533,33.59,78443.26,0.0,-0.97711,2e-05,4.30482]
[1777645437540,33.59,78440.34,0.0,-0.97717,2e-05,4.29549]
[1777645438547,33.59,78437.46,0.0,-0.97723,2e-05,4.28633]
[1777645439554,33.59,78429.93,0.0,-0.97738,2e-05,4.26202]
[1777645440562,33.6,78425.63,0.0,-0.97746,2e-05,4.24835]
[1777645443582,33.6,78437.16,0.0,-0.97722,2e-05,4.28697]
[1777645444589,33.6,78441.36,0.0,-0.97714,2e-05,4.301]
[1777645445950,33.6,78441.36,0.0,-0.97714,2e-05,4.301]
[1777645446077,33.6,78441.36,0.0,-0.97714,2e-05,4.301]
[1777645451349,33.6,78442.41,0.0,-0.97711,2e-05,4.30596]
[1777645451576,33.6,78442.41,0.0,-0.97711,2e-05,4.30596]
[1777645453652,33.6,78444.59,0.0,-0.97706,2e-05,4.31388]
[1777645455092,33.6,78444.59,0.0,-0.97706,2e-05,4.31388]
[1777645455339,33.6,78445.89,0.0,-0.97703,2e-05,4.3184]
[1777645456673,33.6,78441.26,0.0,-0.97712,2e-05,4.30367]
[1777645458686,33.6,78437.83,0.0,-0.97719,2e-05,4.29296]
[1777645459893,33.6,78437.83,0.0,-0.97719,2e-05,4.29296]
[1777645460077,33.6,78437.83,0.0,-0.97719,2e-05,4.29296]
[1777645460701,33.61,78435.5,0.0,-0.97723,2e-05,4.28588]
[1777645461980,33.61,78435.5,0.0,-0.97723,2e-05,4.28588]
[1777645462077,33.61,78435.5,0.0,-0.97723,2e-05,4.28588]
[1777645462060,33.61,78424.13,0.0,-0.97746,2e-05,4.24937]
[1777645463721,33.61,78422.22,0.0,-0.97749,2e-05,4.24351]
[1777645465198,33.61,78422.37,0.0,-0.97749,2e-05,4.24435]
[1777645465325,33.61,78422.37,0.0,-0.97749,2e-05,4.24435]
[1777645465737,33.61,78415.76,0.0,-0.97762,2e-05,4.22329]
[1777645466744,33.61,78411.87,0.0,-0.97769,2e-05,4.21108]
[1777645468134,33.61,78411.87,0.0,-0.97769,2e-05,4.21108]
[1777645468331,33.61,78411.75,0.0,-0.97769,2e-05,4.21108]
[1777645471779,33.61,78417.06,0.0,-0.97759,2e-05,4.22789]
[1777645473071,33.62,78413.07,0.0,-0.97766,2e-05,4.21579]
[1777645473325,33.62,78413.07,0.0,-0.97766,2e-05,4.21579]
[1777645473793,33.62,78411.69,0.0,-0.97769,2e-05,4.21134]
[1777645475396,33.62,78410.39,0.0,-0.97771,2e-05,4.20755]
[1777645475577,33.62,78410.39,0.0,-0.97771,2e-05,4.20755]
[1777645476818,33.62,78407.9,0.0,-0.97776,2e-05,4.20036]
[1777645477334,33.62,78407.9,0.0,-0.97776,2e-05,4.20036]
[1777645477826,33.62,78408.6,0.0,-0.97774,2e-05,4.20303]
[1777645480843,33.62,78398.36,0.0,-0.97794,2e-05,4.17142]
[1777645481518,33.62,78398.36,0.0,-0.97794,2e-05,4.17142]
[1777645481578,33.62,78398.36,0.0,-0.97794,2e-05,4.17142]
[1777645482857,33.62,78395.9,0.0,-0.97798,2e-05,4.16445]
[1777645487892,33.64,78394.84,0.0,-0.97796,2e-05,4.16776]
[1777645488837,33.64,78394.84,0.0,-0.97796,2e-05,4.16776]
[1777645489099,33.64,78394.84,0.0,-0.97796,2e-05,4.16776]
[1777645490165,33.65,78394.67,0.0,-0.97793,2e-05,4.17254]
[1777645490325,33.65,78394.61,0.0,-0.97793,2e-05,4.17283]
[1777645490913,33.65,78394.03,0.0,-0.97793,2e-05,4.17146]
[1777645493934,33.66,78400.0,0.0,-0.97778,2e-05,4.1964]
[1777645494956,33.66,78400.0,0.0,-0.97778,2e-05,4.1964]
[1777645495076,33.66,78400.0,0.0,-0.97778,2e-05,4.1964]
[1777645498822,33.66,78397.32,0.0,-0.97782,2e-05,4.18953]
[1777645499076,33.66,78397.32,0.0,-0.97782,2e-05,4.18953]
[1777645501667,33.67,78395.8,0.0,-0.97784,2e-05,4.18606]
[1777645501827,33.67,78395.8,0.0,-0.97784,2e-05,4.18606]
[1777645501990,33.67,78394.51,0.0,-0.97787,2e-05,4.18239]
[1777645506127,33.67,78390.65,0.0,-0.97793,2e-05,4.17145]
[1777645506258,33.68,78386.9,0.0,-0.97798,2e-05,4.16433]
[1777645507025,33.69,78379.85,0.0,-0.97808,2e-05,4.14682]
[1777645509039,33.71,78377.87,0.0,-0.97806,2e-05,4.15096]
[1777645509620,33.71,78377.87,0.0,-0.97806,2e-05,4.15096]
[1777645509826,33.71,78377.87,0.0,-0.97806,2e-05,4.15096]
[1777645510066,33.72,78368.09,0.0,-0.97822,2e-05,4.12498]
[1777645511063,33.72,78332.77,0.0,-0.97889,2e-05,4.01422]
[1777645512070,33.72,78319.46,0.0,-0.97915,2e-05,3.97217]
[1777645512260,33.72,78319.46,0.0,-0.97915,2e-05,3.97217]
[1777645513078,33.69,78321.51,0.0,-0.9792,2e-05,3.96525]
[1777645514215,33.68,78322.17,0.0,-0.97922,2e-05,3.96109]
[1777645523149,33.68,78309.97,0.0,-0.97946,2e-05,3.92243]
[1777645524156,33.67,78313.53,0.0,-0.97939,2e-05,3.93277]
[1777645526170,33.67,78319.88,0.0,-0.97928,2e-05,3.95109]
[1777645529192,33.68,78324.79,0.0,-0.97918,2e-05,3.96868]
[1777645531206,33.68,78328.68,0.0,-0.9791,2e-05,3.98037]
[1777645533221,33.68,78334.34,0.0,-0.97898,2e-05,3.99945]
[1777645536613,33.69,78330.86,0.0,-0.97904,2e-05,3.99019]
[1777645536829,33.69,78330.86,0.0,-0.97904,2e-05,3.99019]
[1777645538259,33.69,78323.94,0.0,-0.97916,2e-05,3.97115]
[1777645539264,33.69,78318.46,0.0,-0.97926,2e-05,3.95508]
[1777645541283,33.7,78310.37,0.0,-0.9794,2e-05,3.93193]
[1777645543297,33.7,78304.19,0.0,-0.9795,2e-05,3.91479]
[1777645545315,33.7,78309.59,0.0,-0.97939,2e-05,3.93304]
[1777645546586,33.7,78309.59,0.0,-0.97939,2e-05,3.93304]
[1777645546837,33.7,78309.59,0.0,-0.97939,2e-05,3.93304]
[1777645551119,33.71,78310.29,0.0,-0.97935,2e-05,3.93855]
[1777645551325,33.71,78308.63,0.0,-0.97938,2e-05,3.93515]
[1777645555978,33.72,78308.36,0.0,-0.97936,2e-05,3.93685]
[1777645556075,33.72,78308.36,0.0,-0.97936,2e-05,3.93685]
[1777645557399,33.72,78321.13,0.0,-0.97911,2e-05,3.97856]
[1777645558406,33.73,78322.58,0.0,-0.97908,2e-05,3.9838]
[1777645559657,33.73,78322.58,0.0,-0.97908,2e-05,3.9838]
[1777645559826,33.73,78322.58,0.0,-0.97908,2e-05,3.9838]
[1777645559927,33.73,78322.92,0.0,-0.97907,2e-05,3.98561]
[1777645560420,33.73,78318.45,0.0,-0.97915,2e-05,3.97258]
[1777645561989,33.73,78318.45,0.0,-0.97915,2e-05,3.97258]
[1777645562075,33.73,78318.45,0.0,-0.97915,2e-05,3.97258]
[1777645562090,33.73,78315.27,0.0,-0.9792,2e-05,3.96437]
[1777645566013,33.73,78316.17,0.0,-0.97917,2e-05,3.96873]
[1777645566076,33.73,78316.17,0.0,-0.97917,2e-05,3.96873]
[1777645566635,33.74,78319.69,0.0,-0.97909,2e-05,3.98112]
[1777645566827,33.74,78319.69,0.0,-0.97909,2e-05,3.98112]
[1777645566871,33.74,78321.47,0.0,-0.97906,2e-05,3.98661]
[1777645570706,33.74,78324.05,0.0,-0.979,2e-05,3.99682]
[1777645570825,33.74,78324.05,0.0,-0.979,2e-05,3.99682]
[1777645570919,33.74,78314.73,0.0,-0.97917,2e-05,3.96882]
[1777645571500,33.75,78308.46,0.0,-0.97928,2e-05,3.95035]
[1777645573511,33.75,78299.03,0.0,-0.97945,2e-05,3.92234]
[1777645574518,33.75,78294.37,0.0,-0.97953,2e-05,3.90982]
[1777645575538,33.75,78294.37,0.0,-0.97953,2e-05,3.90982]
[1777645575575,33.75,78294.37,0.0,-0.97953,2e-05,3.90982]
[1777645582200,33.76,78293.01,0.0,-0.97952,2e-05,3.91095]
[1777645582232,33.76,78279.96,0.0,-0.97975,2e-05,3.87324]
[1777645583588,33.77,78273.74,0.0,-0.97986,2e-05,3.85544]
[1777645585256,33.77,78273.74,0.0,-0.97986,2e-05,3.85544]
[1777645585602,33.77,78257.55,0.0,-0.98014,2e-05,3.80889]
[1777645586609,33.77,78254.77,0.0,-0.98018,2e-05,3.80165]
[1777645587616,33.77,78259.06,0.0,-0.9801,2e-05,3.81549]
[1777645589371,33.78,78253.85,0.0,-0.98019,2e-05,3.801]
[1777645589633,33.78,78239.15,0.0,-0.98044,2e-05,3.75851]
[1777645590640,33.78,78234.53,0.0,-0.98052,2e-05,3.74602]
[1777645592638,33.78,78233.67,0.0,-0.98053,2e-05,3.74278]
[1777645592654,33.79,78216.41,0.0,-0.98083,2e-05,3.69343]
[1777645593661,33.79,78202.62,0.0,-0.98107,2e-05,3.65329]
[1777645594668,33.79,78206.17,0.0,-0.981,2e-05,3.66484]
[1777645595675,33.79,78211.26,0.0,-0.98091,2e-05,3.68086]
[1777645597105,33.79,78211.26,0.0,-0.98091,2e-05,3.68086]
[1777645597695,33.8,78200.63,0.0,-0.98108,2e-05,3.65257]
[1777645598702,33.8,78193.56,0.0,-0.98119,2e-05,3.63349]
[1777645600287,33.8,78193.56,0.0,-0.98119,2e-05,3.63349]
[1777645602731,33.81,78199.38,0.0,-0.98106,2e-05,3.65548]
[1777645603744,33.81,78206.24,0.0,-0.98093,2e-05,3.67659]
[1777645604751,33.82,78218.49,0.0,-0.98071,2e-05,3.71347]
[1777645605758,33.82,78232.2,0.0,-0.98046,2e-05,3.75486]
[1777645606765,33.82,78242.44,0.0,-0.98027,2e-05,3.78622]
[1777645607772,33.82,78241.23,0.0,-0.98029,2e-05,3.7837]
[1777645612810,33.83,78242.06,0.0,-0.98024,2e-05,3.79146]
[1777645617845,33.84,78236.03,0.0,-0.98031,2e-05,3.77883]
[1777645619420,33.85,78236.52,0.0,-0.9803,2e-05,3.78133]
[1777645619574,33.85,78236.52,0.0,-0.9803,2e-05,3.78133]
[1777645620866,33.85,78231.57,0.0,-0.98037,2e-05,3.76879]
[1777645624536,33.86,78230.42,0.0,-0.98038,2e-05,3.76858]
[1777645624587,33.86,78230.42,0.0,-0.98038,2e-05,3.76858]
[1777645624893,33.86,78230.55,0.0,-0.98037,2e-05,3.77001]
[1777645628663,33.87,78229.34,0.0,-0.98037,2e-05,3.76958]
[1777645628826,33.87,78229.34,0.0,-0.98037,2e-05,3.76958]
[1777645630935,33.87,78240.83,0.0,-0.98014,2e-05,3.80671]
[1777645632313,33.87,78240.83,0.0,-0.98014,2e-05,3.80671]
[1777645632330,33.87,78240.83,0.0,-0.98014,2e-05,3.80671]
[1777645633960,33.88,78257.36,0.0,-0.97983,2e-05,3.85904]
[1777645635974,33.88,78260.92,0.0,-0.97975,2e-05,3.87158]
[1777645638995,33.89,78252.84,0.0,-0.97988,2e-05,3.84991]
[1777645641009,33.89,78238.72,0.0,-0.98013,2e-05,3.80955]
[1777645641764,33.89,78238.72,0.0,-0.98013,2e-05,3.80955]
[1777645641829,33.89,78238.72,0.0,-0.98013,2e-05,3.80955]
[1777645643023,33.9,78242.69,0.0,-0.98004,2e-05,3.82321]
[1777645644898,33.9,78240.82,0.0,-0.98007,2e-05,3.81858]
[1777645645077,33.9,78240.82,0.0,-0.98007,2e-05,3.81858]
[1777645646044,33.9,78231.35,0.0,-0.98023,2e-05,3.79234]
[1777645648059,33.91,78236.78,0.0,-0.98012,2e-05,3.81036]
[1777645648905,33.91,78236.78,0.0,-0.98012,2e-05,3.81036]
[1777645649075,33.91,78236.78,0.0,-0.98012,2e-05,3.81036]
[1777645651081,33.91,78243.06,0.0,-0.97999,2e-05,3.83098]
[1777645652697,33.91,78243.31,0.0,-0.97998,2e-05,3.83264]
[1777645652829,33.91,78243.31,0.0,-0.97998,2e-05,3.83264]
[1777645653095,33.92,78244.25,0.0,-0.97996,2e-05,3.83635]
[1777645655141,33.92,78242.82,0.0,-0.97998,2e-05,3.83299]
[1777645655325,33.92,78242.82,0.0,-0.97998,2e-05,3.83299]
[1777645658640,33.93,78240.02,0.0,-0.98001,2e-05,3.8283]
[1777645658826,33.93,78240.02,0.0,-0.98001,2e-05,3.8283]
[1777645659137,33.93,78240.32,0.0,-0.98,2e-05,3.8301]
[1777645660548,33.93,78240.36,0.0,-0.97999,2e-05,3.83114]
[1777645660576,33.93,78240.36,0.0,-0.97999,2e-05,3.83114]
[1777645666188,33.94,78244.73,0.0,-0.97988,2e-05,3.84953]
[1777645666690,33.94,78244.73,0.0,-0.97988,2e-05,3.84953]
[1777645666825,33.94,78244.73,0.0,-0.97988,2e-05,3.84953]
[1777645667194,33.94,78246.59,0.0,-0.97984,2e-05,3.85597]
[1777645670216,33.95,78251.64,0.0,-0.97973,2e-05,3.8737]
[1777645673237,33.95,78258.89,0.0,-0.97959,2e-05,3.898]
[1777645678272,33.96,78261.13,0.0,-0.97952,2e-05,3.9087]
[1777645680286,33.96,78266.01,0.0,-0.97942,2e-05,3.92502]
[1777645681373,33.96,78266.01,0.0,-0.97942,2e-05,3.92502]
[1777645682577,33.97,78268.31,0.0,-0.97937,2e-05,3.93348]
[1777645684329,33.97,78268.24,0.0,-0.97937,2e-05,3.934]
[1777645686332,33.97,78274.36,0.0,-0.97924,2e-05,3.95406]
[1777645689196,33.98,78270.81,0.0,-0.9793,2e-05,3.94532]
[1777645689327,33.98,78270.81,0.0,-0.9793,2e-05,3.94532]
[1777645689349,33.98,78271.02,0.0,-0.97929,2e-05,3.94666]
[1777645692370,33.98,78278.01,0.0,-0.97915,2e-05,3.97003]
[1777645694384,33.98,78271.85,0.0,-0.97925,2e-05,3.95254]
[1777645696397,33.99,78269.48,0.0,-0.97929,2e-05,3.94669]
[1777645698033,33.99,78267.66,0.0,-0.97932,2e-05,3.94184]
[1777645698075,33.99,78267.66,0.0,-0.97932,2e-05,3.94184]
[1777645699419,33.99,78262.79,0.0,-0.9794,2e-05,3.92844]
[1777645701188,33.99,78262.79,0.0,-0.9794,2e-05,3.92844]
[1777645701326,33.99,78262.79,0.0,-0.9794,2e-05,3.92844]
[1777645701400,33.99,78261.93,0.0,-0.97941,2e-05,3.92726]
[1777645703403,33.99,78262.05,0.0,-0.9794,2e-05,3.92762]
[1777645703575,34.0,78263.53,0.0,-0.97937,2e-05,3.93283]
[1777645709489,34.01,78263.43,0.0,-0.97934,2e-05,3.9374]
[1777645712510,34.01,78268.48,0.0,-0.97925,2e-05,3.95288]
[1777645714814,34.01,78269.56,0.0,-0.97922,2e-05,3.95684]
[1777645714825,34.01,78269.56,0.0,-0.97922,2e-05,3.95684]
[1777645714995,34.01,78269.56,0.0,-0.97922,2e-05,3.95684]
[1777645715075,34.01,78269.56,0.0,-0.97922,2e-05,3.95684]
[1777645715096,34.01,78270.22,0.0,-0.97921,2e-05,3.95951]
[1777645720476,34.02,78271.96,0.0,-0.97915,2e-05,3.96812]
[1777645720575,34.02,78271.96,0.0,-0.97915,2e-05,3.96812]
[1777645720625,34.02,78271.96,0.0,-0.97915,2e-05,3.96812]
[1777645720827,34.02,78271.96,0.0,-0.97915,2e-05,3.96812]
[1777645720927,34.02,78272.34,0.0,-0.97914,2e-05,3.96992]
[1777645726608,34.03,78271.39,0.0,-0.97914,2e-05,3.97086]
[1777645730051,34.03,78270.73,0.0,-0.97914,2e-05,3.97011]
[1777645730079,34.03,78270.73,0.0,-0.97914,2e-05,3.97011]
[1777645730174,34.03,78270.73,0.0,-0.97914,2e-05,3.97011]
[1777645730326,34.03,78270.73,0.0,-0.97914,2e-05,3.97011]
[1777645730388,34.03,78270.96,0.0,-0.97913,2e-05,3.97208]
[1777645735672,34.04,78273.37,0.0,-0.97906,2e-05,3.98256]
[1777645736679,34.04,78268.82,0.0,-0.97914,2e-05,3.96927]
[1777645737526,34.04,78268.82,0.0,-0.97914,2e-05,3.96927]
[1777645737577,34.04,78268.82,0.0,-0.97914,2e-05,3.96927]
[1777645737645,34.04,78268.82,0.0,-0.97914,2e-05,3.96927]
[1777645737826,34.04,78268.82,0.0,-0.97914,2e-05,3.96927]
[1777645737927,34.04,78267.38,0.0,-0.97917,2e-05,3.96551]
[1777645739700,34.04,78271.42,0.0,-0.97908,2e-05,3.9791]
[1777645743373,34.05,78271.95,0.0,-0.97907,2e-05,3.98195]
[1777645743549,34.05,78272.82,0.0,-0.97905,2e-05,3.98521]
[1777645743576,34.05,78272.82,0.0,-0.97905,2e-05,3.98521]
[1777645743727,34.05,78272.6,0.0,-0.97905,2e-05,3.98514]
[1777645748763,34.06,78270.95,0.0,-0.97906,2e-05,3.9831]
[1777645753798,34.06,78273.09,0.0,-0.979,2e-05,3.99261]
[1777645754804,34.06,78269.08,0.0,-0.97907,2e-05,3.98092]
[1777645757139,34.06,78268.43,0.0,-0.97908,2e-05,3.97953]
[1777645757246,34.06,78268.43,0.0,-0.97908,2e-05,3.97953]
[1777645757326,34.06,78268.43,0.0,-0.97908,2e-05,3.97953]
[1777645757339,34.07,78268.65,0.0,-0.97907,2e-05,3.98141]
[1777645763236,34.07,78267.23,0.0,-0.97908,2e-05,3.97944]
[1777645763326,34.07,78267.23,0.0,-0.97908,2e-05,3.97944]
[1777645763410,34.07,78267.23,0.0,-0.97908,2e-05,3.97944]
[1777645763504,34.07,78267.49,0.0,-0.97907,2e-05,3.98142]
[1777645763578,34.07,78267.49,0.0,-0.97907,2e-05,3.98142]
[1777645767710,34.08,78265.26,0.0,-0.9791,2e-05,3.97641]
[1777645767761,34.08,78265.26,0.0,-0.9791,2e-05,3.97641]
[1777645767828,34.08,78265.26,0.0,-0.9791,2e-05,3.97641]
[1777645767896,34.08,78265.43,0.0,-0.97909,2e-05,3.97754]
[1777645769910,34.08,78269.43,0.0,-0.97901,2e-05,3.99097]
[1777645770917,34.08,78274.25,0.0,-0.97892,2e-05,4.00632]
[1777645771993,34.08,78274.25,0.0,-0.97892,2e-05,4.00632]
[1777645772077,34.08,78274.25,0.0,-0.97892,2e-05,4.00632]
[1777645772127,34.08,78274.25,0.0,-0.97892,2e-05,4.00632]
[1777645772326,34.08,78274.25,0.0,-0.97892,2e-05,4.00632]
[1777645772392,34.08,78274.12,0.0,-0.97892,2e-05,4.00509]
[1777645776959,34.09,78268.69,0.0,-0.97901,2e-05,3.99065]
[1777645778329,34.09,78268.69,0.0,-0.97901,2e-05,3.99065]
[1777645778439,34.09,78268.69,0.0,-0.97901,2e-05,3.99065]
[1777645778538,34.09,78266.23,0.0,-0.97905,2e-05,3.98431]
[1777645778579,34.09,78266.23,0.0,-0.97905,2e-05,3.98431]
[1777645784018,34.1,78266.19,0.0,-0.97903,2e-05,3.98714]
[1777645786849,34.1,78266.81,0.0,-0.97901,2e-05,3.99021]
[1777645786980,34.1,78266.81,0.0,-0.97901,2e-05,3.99021]
[1777645787075,34.1,78266.81,0.0,-0.97901,2e-05,3.99021]
[1777645787079,34.1,78266.34,0.0,-0.97902,2e-05,3.98936]
[1777645793076,34.11,78269.64,0.0,-0.97893,2e-05,4.00296]
[1777645795102,34.11,78270.27,0.0,-0.97892,2e-05,4.00545]
[1777645795229,34.11,78270.27,0.0,-0.97892,2e-05,4.00545]
[1777645795331,34.11,78270.27,0.0,-0.97892,2e-05,4.00545]
[1777645795392,34.11,78271.2,0.0,-0.97889,2e-05,4.00941]
[1777645799945,34.12,78267.95,0.0,-0.97894,2e-05,4.0011]
[1777645800029,34.12,78267.95,0.0,-0.97894,2e-05,4.0011]
[1777645800077,34.12,78267.95,0.0,-0.97894,2e-05,4.0011]
[1777645800125,34.12,78267.87,0.0,-0.97894,2e-05,4.00142]
[1777645805016,34.12,78266.74,0.0,-0.97895,2e-05,4.00019]
[1777645805083,34.12,78266.74,0.0,-0.97895,2e-05,4.00019]
[1777645805326,34.12,78266.74,0.0,-0.97895,2e-05,4.00019]
[1777645805427,34.12,78266.86,0.0,-0.97894,2e-05,4.00168]
[1777645807174,34.12,78254.92,0.0,-0.97916,2e-05,3.96579]
[1777645809188,34.13,78261.8,0.0,-0.97902,2e-05,3.98796]
[1777645809772,34.13,78261.8,0.0,-0.97902,2e-05,3.98796]
[1777645809828,34.13,78261.8,0.0,-0.97902,2e-05,3.98796]
[1777645810269,34.13,78261.8,0.0,-0.97902,2e-05,3.98796]
[1777645810328,34.13,78261.8,0.0,-0.97902,2e-05,3.98796]
[1777645810367,34.13,78258.32,0.0,-0.97908,2e-05,3.97852]
[1777645812479,34.13,78256.17,0.0,-0.97912,2e-05,3.97197]
[1777645812527,34.13,78252.6,0.0,-0.97918,2e-05,3.96231]
[1777645813499,34.13,78252.6,0.0,-0.97918,2e-05,3.96231]
[1777645813576,34.13,78252.6,0.0,-0.97918,2e-05,3.96231]
[1777645818251,34.14,78247.62,0.0,-0.97925,2e-05,3.95027]
[1777645819258,34.14,78241.86,0.0,-0.97936,2e-05,3.93344]
[1777645820265,34.14,78232.16,0.0,-0.97953,2e-05,3.90483]
[1777645821276,34.14,78227.49,0.0,-0.97961,2e-05,3.89147]
[1777645822278,34.14,78221.82,0.0,-0.97971,2e-05,3.87521]
[1777645823286,34.14,78214.48,0.0,-0.97984,2e-05,3.85405]
[1777645825300,34.15,78213.61,0.0,-0.97984,2e-05,3.85303]
[1777645827315,34.15,78209.86,0.0,-0.9799,2e-05,3.84434]
[1777645829329,34.15,78215.59,0.0,-0.97979,2e-05,3.86223]
[1777645831343,34.16,78222.09,0.0,-0.97967,2e-05,3.88139]
[1777645833517,34.16,78220.72,0.0,-0.97968,2e-05,3.87887]
[1777645833580,34.16,78220.72,0.0,-0.97968,2e-05,3.87887]
[1777645833526,34.16,78220.08,0.0,-0.97969,2e-05,3.87775]
[1777645833696,34.16,78220.08,0.0,-0.97969,2e-05,3.87775]
[1777645833827,34.16,78220.08,0.0,-0.97969,2e-05,3.87775]
[1777645838392,34.17,78213.69,0.0,-0.97978,2e-05,3.86266]
[1777645839399,34.17,78213.02,0.0,-0.97979,2e-05,3.8615]
[1777645841116,34.17,78213.66,0.0,-0.97977,2e-05,3.86425]
[1777645841180,34.17,78213.66,0.0,-0.97977,2e-05,3.86425]
[1777645841327,34.17,78213.66,0.0,-0.97977,2e-05,3.86425]
[1777645841414,34.18,78210.18,0.0,-0.97983,2e-05,3.85473]
[1777645843237,34.18,78206.92,0.0,-0.97988,2e-05,3.84589]
[1777645843297,34.18,78206.92,0.0,-0.97988,2e-05,3.84589]
[1777645843327,34.18,78206.92,0.0,-0.97988,2e-05,3.84589]
[1777645843428,34.18,78204.55,0.0,-0.97992,2e-05,3.83973]
[1777645844435,34.18,78195.41,0.0,-0.98008,2e-05,3.81357]
[1777645845442,34.18,78193.91,0.0,-0.9801,2e-05,3.81006]
[1777645846449,34.19,78184.38,0.0,-0.98026,2e-05,3.78297]
[1777645847456,34.19,78178.46,0.0,-0.98036,2e-05,3.76661]
[1777645852493,34.2,78175.21,0.0,-0.98039,2e-05,3.76206]
[1777645854507,34.2,78165.99,0.0,-0.98055,2e-05,3.73582]
[1777645855514,34.2,78158.87,0.0,-0.98067,2e-05,3.7152]
[1777645856520,34.2,78155.21,0.0,-0.98072,2e-05,3.70674]
[1777645857528,34.21,78164.01,0.0,-0.98056,2e-05,3.73329]
[1777645858535,34.21,78164.87,0.0,-0.98054,2e-05,3.73683]
[1777645862563,34.21,78170.18,0.0,-0.98045,2e-05,3.75219]
[1777645863975,34.21,78171.83,0.0,-0.98042,2e-05,3.75661]
[1777645864081,34.21,78171.83,0.0,-0.98042,2e-05,3.75661]
[1777645864577,34.21,78176.18,0.0,-0.98035,2e-05,3.7689]
[1777645865584,34.21,78182.08,0.0,-0.98025,2e-05,3.78574]
[1777645867598,34.2,78187.31,0.0,-0.98016,2e-05,3.80018]
[1777645871147,34.2,78189.59,0.0,-0.98013,2e-05,3.80542]
[1777645871327,34.2,78189.59,0.0,-0.98013,2e-05,3.80542]
[1777645871628,34.2,78184.83,0.0,-0.98022,2e-05,3.79093]
[1777645872635,34.2,78171.3,0.0,-0.98046,2e-05,3.75089]
[1777645873643,34.2,78168.5,0.0,-0.98051,2e-05,3.74234]
[1777645874811,34.2,78170.34,0.0,-0.98048,2e-05,3.7473]
[1777645874827,34.2,78170.34,0.0,-0.98048,2e-05,3.7473]
[1777645874962,34.2,78170.34,0.0,-0.98048,2e-05,3.7473]
[1777645875083,34.2,78170.34,0.0,-0.98048,2e-05,3.7473]
[1777645875658,34.2,78171.28,0.0,-0.98047,2e-05,3.74963]
[1777645876664,34.2,78175.08,0.0,-0.9804,2e-05,3.7603]
[1777645878154,34.2,78175.08,0.0,-0.9804,2e-05,3.7603]
[1777645878204,34.2,78175.08,0.0,-0.9804,2e-05,3.7603]
[1777645878330,34.2,78175.08,0.0,-0.9804,2e-05,3.7603]
[1777645878364,34.19,78181.57,0.0,-0.98029,2e-05,3.77884]
[1777645879685,34.19,78184.19,0.0,-0.98025,2e-05,3.78558]
[1777645882644,34.19,78186.5,0.0,-0.98021,2e-05,3.79189]
[1777645882694,34.19,78184.9,0.0,-0.98024,2e-05,3.7867]
[1777645882827,34.19,78184.9,0.0,-0.98024,2e-05,3.7867]
[1777645882863,34.19,78185.3,0.0,-0.98024,2e-05,3.78739]
[1777645887931,34.19,78186.51,0.0,-0.98023,2e-05,3.78901]
[1777645888075,34.19,78186.51,0.0,-0.98023,2e-05,3.78901]
[1777645888086,34.19,78186.51,0.0,-0.98023,2e-05,3.78901]
[1777645888326,34.19,78186.51,0.0,-0.98023,2e-05,3.78901]
[1777645888374,34.18,78186.7,0.0,-0.98023,2e-05,3.78908]
[1777645890762,34.18,78191.49,0.0,-0.98015,2e-05,3.80167]
[1777645891726,34.18,78191.49,0.0,-0.98015,2e-05,3.80167]
[1777645891826,34.18,78191.49,0.0,-0.98015,2e-05,3.80167]
[1777645891873,34.18,78191.49,0.0,-0.98015,2e-05,3.80167]
[1777645892076,34.18,78191.49,0.0,-0.98015,2e-05,3.80167]
[1777645892145,34.18,78194.45,0.0,-0.98011,2e-05,3.808]
[1777645897811,34.17,78194.5,0.0,-0.98013,2e-05,3.80502]
[1777645900421,34.17,78194.5,0.0,-0.98013,2e-05,3.80502]
[1777645900528,34.17,78194.5,0.0,-0.98013,2e-05,3.80502]
[1777645900577,34.17,78194.5,0.0,-0.98013,2e-05,3.80502]
[1777645900629,34.17,78197.47,0.0,-0.98009,2e-05,3.8122]
[1777645905867,34.16,78200.69,0.0,-0.98005,2e-05,3.81906]
[1777645906874,34.16,78210.19,0.0,-0.97988,2e-05,3.84666]
[1777645907884,34.16,78219.87,0.0,-0.97971,2e-05,3.87491]
[1777645908890,34.16,78221.58,0.0,-0.97968,2e-05,3.87938]
[1777645910920,34.16,78227.06,0.0,-0.97959,2e-05,3.89449]
[1777645911919,34.16,78219.89,0.0,-0.97972,2e-05,3.87236]
[1777645912926,34.16,78225.12,0.0,-0.97963,2e-05,3.88738]
[1777645914940,34.15,78231.26,0.0,-0.97953,2e-05,3.90449]
[1777645915947,34.15,78235.73,0.0,-0.97945,2e-05,3.91725]
[1777645919974,34.15,78242.13,0.0,-0.97935,2e-05,3.93377]
[1777645921990,34.15,78251.38,0.0,-0.97917,2e-05,3.96319]
[1777645923002,34.15,78259.1,0.0,-0.97902,2e-05,3.98737]
[1777645924010,34.15,78265.15,0.0,-0.97891,2e-05,4.00648]
[1777645926022,34.15,78276.28,0.0,-0.9787,2e-05,4.0404]
[1777645927029,34.15,78276.56,0.0,-0.97869,2e-05,4.04178]
[1777645930495,34.15,78278.42,0.0,-0.97865,2e-05,4.04856]
[1777645931058,34.16,78260.49,0.0,-0.97898,2e-05,3.99447]
[1777645932065,34.16,78261.7,0.0,-0.97895,2e-05,3.99877]
[1777645933802,34.16,78263.16,0.0,-0.97892,2e-05,4.00382]
[1777645935086,34.16,78267.59,0.0,-0.97883,2e-05,4.01856]
[1777645937100,34.16,78272.12,0.0,-0.97875,2e-05,4.03213]
[1777645941128,34.16,78276.89,0.0,-0.97867,2e-05,4.04461]
[1777645943050,34.15,78276.75,0.0,-0.97868,2e-05,4.04324]
[1777645943082,34.15,78276.75,0.0,-0.97868,2e-05,4.04324]
[1777645943142,34.15,78272.17,0.0,-0.97877,2e-05,4.02819]
[1777645944583,34.15,78272.17,0.0,-0.97877,2e-05,4.02819]
[1777645944685,34.15,78266.96,0.0,-0.97888,2e-05,4.01039]
[1777645944829,34.15,78266.96,0.0,-0.97888,2e-05,4.01039]
[1777645945158,34.15,78266.15,0.0,-0.9789,2e-05,4.00791]
[1777645946978,34.15,78265.43,0.0,-0.97892,2e-05,4.00483]
[1777645947076,34.15,78265.43,0.0,-0.97892,2e-05,4.00483]
[1777645949186,34.14,78273.01,0.0,-0.97879,2e-05,4.02546]
[1777645949805,34.14,78273.01,0.0,-0.97879,2e-05,4.02546]
[1777645949826,34.14,78273.01,0.0,-0.97879,2e-05,4.02546]
[1777645951626,34.14,78274.08,0.0,-0.97878,2e-05,4.02784]
[1777645951682,34.14,78266.33,0.0,-0.97894,2e-05,4.00032]
[1777645951829,34.14,78266.33,0.0,-0.97894,2e-05,4.00032]
[1777645952040,34.14,78266.33,0.0,-0.97894,2e-05,4.00032]
[1777645952076,34.14,78266.33,0.0,-0.97894,2e-05,4.00032]
[1777645952207,34.14,78262.87,0.0,-0.97901,2e-05,3.98974]
[1777645957411,34.13,78264.59,0.0,-0.979,2e-05,3.99162]
[1777645957491,34.13,78264.59,0.0,-0.979,2e-05,3.99162]
[1777645957577,34.13,78264.59,0.0,-0.979,2e-05,3.99162]
[1777645957592,34.13,78265.17,0.0,-0.97899,2e-05,3.99169]
[1777645963554,34.12,78264.01,0.0,-0.97904,2e-05,3.98474]
[1777645963580,34.12,78264.01,0.0,-0.97904,2e-05,3.98474]
[1777645963612,34.12,78264.01,0.0,-0.97904,2e-05,3.98474]
[1777645963713,34.12,78263.07,0.0,-0.97906,2e-05,3.98163]
[1777645963830,34.12,78263.07,0.0,-0.97906,2e-05,3.98163]
[1777645966669,34.12,78259.96,0.0,-0.97911,2e-05,3.97274]
[1777645966710,34.12,78258.17,0.0,-0.97915,2e-05,3.96564]
[1777645966831,34.12,78258.17,0.0,-0.97915,2e-05,3.96564]
[1777645967599,34.12,78258.17,0.0,-0.97915,2e-05,3.96564]
[1777645967677,34.11,78258.37,0.0,-0.97916,2e-05,3.96545]
[1777645967827,34.11,78258.37,0.0,-0.97916,2e-05,3.96545]
[1777645973357,34.11,78265.99,0.0,-0.97904,2e-05,3.98463]
[1777645974212,34.11,78265.99,0.0,-0.97904,2e-05,3.98463]
[1777645974328,34.11,78265.99,0.0,-0.97904,2e-05,3.98463]
[1777645974373,34.11,78265.99,0.0,-0.97904,2e-05,3.98463]
[1777645974583,34.11,78265.99,0.0,-0.97904,2e-05,3.98463]
[1777645974684,34.1,78271.11,0.0,-0.97895,2e-05,3.99863]
[1777645977388,34.1,78278.69,0.0,-0.97882,2e-05,4.02018]
[1777645977830,34.1,78278.69,0.0,-0.97882,2e-05,4.02018]
[1777645978459,34.1,78278.69,0.0,-0.97882,2e-05,4.02018]
[1777645978577,34.1,78278.69,0.0,-0.97882,2e-05,4.02018]
[1777645978678,34.1,78280.76,0.0,-0.97879,2e-05,4.02477]
[1777645982424,34.09,78288.7,0.0,-0.97866,2e-05,4.04654]
[1777645983431,34.09,78293.39,0.0,-0.97858,2e-05,4.06016]
[1777645985445,34.09,78296.6,0.0,-0.97852,2e-05,4.06966]
[1777645986630,34.09,78296.6,0.0,-0.97852,2e-05,4.06966]
[1777645986661,34.08,78294.77,0.0,-0.97857,2e-05,4.06206]
[1777645986771,34.08,78294.77,0.0,-0.97857,2e-05,4.06206]
[1777645986826,34.08,78294.77,0.0,-0.97857,2e-05,4.06206]
[1777645987459,34.08,78294.81,0.0,-0.97857,2e-05,4.06218]
[1777645988692,34.08,78294.81,0.0,-0.97857,2e-05,4.06218]
[1777645988466,34.08,78285.19,0.0,-0.97875,2e-05,4.03148]
[1777645988826,34.08,78285.19,0.0,-0.97875,2e-05,4.03148]
[1777645989473,34.08,78278.49,0.0,-0.97889,2e-05,4.00991]
[1777645990014,34.08,78278.49,0.0,-0.97889,2e-05,4.00991]
[1777645990081,34.08,78278.49,0.0,-0.97889,2e-05,4.00991]
[1777645990480,34.08,78277.07,0.0,-0.97892,2e-05,4.00466]
[1777645991487,34.07,78279.81,0.0,-0.97888,2e-05,4.0114]
[1777645992107,34.07,78279.81,0.0,-0.97888,2e-05,4.0114]
[1777645992326,34.07,78279.81,0.0,-0.97888,2e-05,4.0114]
[1777645993501,34.07,78270.34,0.0,-0.97906,2e-05,3.9807]
[1777645994508,34.07,78263.99,0.0,-0.97919,2e-05,3.96054]
[1777645996331,34.07,78262.29,0.0,-0.97922,2e-05,3.95536]
[1777645996575,34.07,78262.29,0.0,-0.97922,2e-05,3.95536]
[1777645996676,34.07,78260.57,0.0,-0.97926,2e-05,3.94864]
[1777645996929,34.07,78260.57,0.0,-0.97926,2e-05,3.94864]
[1777645997080,34.07,78260.57,0.0,-0.97926,2e-05,3.94864]
[1777646002565,34.06,78260.36,0.0,-0.97929,2e-05,3.94361]
[1777646005092,34.05,78259.88,0.0,-0.97931,2e-05,3.9407]
[1777646005325,34.05,78259.88,0.0,-0.97931,2e-05,3.9407]
[1777646005556,34.05,78259.88,0.0,-0.97931,2e-05,3.9407]
[1777646005578,34.05,78259.88,0.0,-0.97931,2e-05,3.9407]
[1777646005586,34.05,78259.93,0.0,-0.97931,2e-05,3.94012]
[1777646010621,34.05,78261.58,0.0,-0.97931,2e-05,3.9415]
[1777646011750,34.05,78261.58,0.0,-0.97931,2e-05,3.9415]
[1777646011831,34.04,78263.33,0.0,-0.97929,2e-05,3.94416]
[1777646012157,34.04,78263.33,0.0,-0.97929,2e-05,3.94416]
[1777646012328,34.04,78263.33,0.0,-0.97929,2e-05,3.94416]
[1777646012635,34.04,78263.26,0.0,-0.97929,2e-05,3.94321]
[1777646013642,34.04,78266.45,0.0,-0.97924,2e-05,3.95217]
[1777646015114,34.04,78269.25,0.0,-0.97919,2e-05,3.95994]
[1777646015325,34.04,78269.25,0.0,-0.97919,2e-05,3.95994]
[1777646016155,34.04,78268.9,0.0,-0.9792,2e-05,3.95811]
[1777646016325,34.04,78268.9,0.0,-0.9792,2e-05,3.95811]
[1777646016663,34.04,78261.83,0.0,-0.97934,2e-05,3.93585]
[1777646018677,34.03,78260.2,0.0,-0.97938,2e-05,3.92947]
[1777646020655,34.03,78260.18,0.0,-0.97938,2e-05,3.92869]
[1777646020691,34.03,78266.54,0.0,-0.97927,2e-05,3.94729]
[1777646020827,34.03,78266.54,0.0,-0.97927,2e-05,3.94729]
[1777646021698,34.03,78271.51,0.0,-0.97918,2e-05,3.96167]
[1777646025726,34.02,78264.48,0.0,-0.97933,2e-05,3.93723]
[1777646025917,34.02,78264.48,0.0,-0.97933,2e-05,3.93723]
[1777646026074,34.02,78264.48,0.0,-0.97933,2e-05,3.93723]
[1777646026409,34.02,78264.48,0.0,-0.97933,2e-05,3.93723]
[1777646026575,34.02,78264.48,0.0,-0.97933,2e-05,3.93723]
[1777646026735,34.02,78264.52,0.0,-0.97933,2e-05,3.93663]
[1777646028749,34.02,78269.9,0.0,-0.97924,2e-05,3.95152]
[1777646029759,34.02,78278.6,0.0,-0.97909,2e-05,3.97732]
[1777646030343,34.02,78278.6,0.0,-0.97909,2e-05,3.97732]
[1777646030577,34.02,78278.6,0.0,-0.97909,2e-05,3.97732]
[1777646030650,34.02,78278.6,0.0,-0.97909,2e-05,3.97732]
[1777646030763,34.01,78278.64,0.0,-0.97909,2e-05,3.97665]
[1777646030827,34.01,78278.64,0.0,-0.97909,2e-05,3.97665]
[1777646034275,34.01,78277.81,0.0,-0.97912,2e-05,3.97174]
[1777646034324,34.01,78277.81,0.0,-0.97912,2e-05,3.97174]
[1777646034791,34.01,78275.35,0.0,-0.97917,2e-05,3.96345]
[1777646035130,34.01,78275.35,0.0,-0.97917,2e-05,3.96345]
[1777646035324,34.01,78275.35,0.0,-0.97917,2e-05,3.96345]
[1777646041269,34.0,78274.13,0.0,-0.97922,2e-05,3.95597]
[1777646041325,34.0,78274.13,0.0,-0.97922,2e-05,3.95597]
[1777646041533,34.0,78274.13,0.0,-0.97922,2e-05,3.95597]
[1777646041578,34.0,78274.13,0.0,-0.97922,2e-05,3.95597]
[1777646041679,34.0,78275.9,0.0,-0.97919,2e-05,3.95988]
[1777646043812,34.0,78273.86,0.0,-0.97923,2e-05,3.95366]
[1777646043828,34.0,78270.56,0.0,-0.9793,2e-05,3.94287]
[1777646044302,34.0,78270.56,0.0,-0.9793,2e-05,3.94287]
[1777646044329,34.0,78270.56,0.0,-0.9793,2e-05,3.94287]
[1777646044331,33.99,78271.33,0.0,-0.97929,2e-05,3.9445]
[1777646044863,33.99,78262.35,0.0,-0.97946,2e-05,3.91653]
[1777646046510,33.99,78262.35,0.0,-0.97946,2e-05,3.91653]
[1777646046598,33.99,78249.83,0.0,-0.9797,2e-05,3.8775]
[1777646046877,33.99,78242.73,0.0,-0.97982,2e-05,3.85622]
[1777646047884,33.99,78240.87,0.0,-0.97986,2e-05,3.8501]
[1777646048891,33.99,78245.01,0.0,-0.97979,2e-05,3.86194]
[1777646051445,33.99,78243.94,0.0,-0.97981,2e-05,3.85817]
[1777646051575,33.99,78243.94,0.0,-0.97981,2e-05,3.85817]
[1777646051676,33.98,78243.26,0.0,-0.97983,2e-05,3.85503]
[1777646052463,33.98,78243.26,0.0,-0.97983,2e-05,3.85503]
[1777646052575,33.98,78243.26,0.0,-0.97983,2e-05,3.85503]
[1777646056081,33.98,78242.11,0.0,-0.97986,2e-05,3.84995]
[1777646056324,33.98,78242.11,0.0,-0.97986,2e-05,3.84995]
[1777646056381,33.98,78242.83,0.0,-0.97985,2e-05,3.85156]
[1777646061982,33.97,78242.87,0.0,-0.97987,2e-05,3.84842]
[1777646063252,33.97,78242.87,0.0,-0.97987,2e-05,3.84842]
[1777646064260,33.97,78240.8,0.0,-0.97991,2e-05,3.8417]
[1777646064331,33.97,78240.8,0.0,-0.97991,2e-05,3.8417]
[1777646069031,33.97,78236.67,0.0,-0.98001,2e-05,3.82624]
[1777646070353,33.97,78236.67,0.0,-0.98001,2e-05,3.82624]
[1777646070575,33.97,78236.67,0.0,-0.98001,2e-05,3.82624]
[1777646073059,33.96,78219.8,0.0,-0.98033,2e-05,3.77243]
[1777646074066,33.96,78207.2,0.0,-0.98056,2e-05,3.73506]
[1777646075073,33.96,78207.57,0.0,-0.98055,2e-05,3.73581]
[1777646077212,33.96,78208.17,0.0,-0.98054,2e-05,3.73722]
[1777646077314,33.96,78212.52,0.0,-0.98047,2e-05,3.74961]
[1777646078095,33.96,78219.65,0.0,-0.98035,2e-05,3.77019]
[1777646080583,33.96,78220.37,0.0,-0.98033,2e-05,3.77191]
[1777646082122,33.95,78223.39,0.0,-0.98029,2e-05,3.77961]
[1777646085144,33.95,78220.65,0.0,-0.98034,2e-05,3.77032]
[1777646086410,33.95,78220.65,0.0,-0.98034,2e-05,3.77032]
[1777646086477,33.95,78215.13,0.0,-0.98045,2e-05,3.75371]
[1777646087751,33.95,78207.89,0.0,-0.98058,2e-05,3.73183]
[1777646088579,33.95,78207.89,0.0,-0.98058,2e-05,3.73183]
[1777646088680,33.95,78203.34,0.0,-0.98066,2e-05,3.71826]
[1777646090753,33.95,78204.13,0.0,-0.98064,2e-05,3.72056]
[1777646090826,33.95,78204.13,0.0,-0.98064,2e-05,3.72056]
[1777646092579,33.95,78205.87,0.0,-0.98062,2e-05,3.72501]
[1777646092593,33.95,78210.0,0.0,-0.98055,2e-05,3.73644]
[1777646095214,33.95,78215.16,0.0,-0.98046,2e-05,3.75087]
[1777646096269,33.95,78215.16,0.0,-0.98046,2e-05,3.75087]
[1777646096326,33.95,78215.16,0.0,-0.98046,2e-05,3.75087]
[1777646097497,33.94,78216.59,0.0,-0.98044,2e-05,3.75471]
[1777646097541,33.94,78223.8,0.0,-0.98031,2e-05,3.77556]
[1777646098235,33.94,78233.68,0.0,-0.98014,2e-05,3.80437]
[1777646099581,33.94,78233.68,0.0,-0.98014,2e-05,3.80437]
[1777646099830,33.94,78233.68,0.0,-0.98014,2e-05,3.80437]
[1777646099725,33.94,78235.29,0.0,-0.98012,2e-05,3.80825]
[1777646102262,33.94,78242.59,0.0,-0.97999,2e-05,3.82903]
[1777646103270,33.94,78250.22,0.0,-0.97986,2e-05,3.85132]
[1777646104277,33.94,78254.18,0.0,-0.97979,2e-05,3.86266]
[1777646105709,33.94,78254.18,0.0,-0.97979,2e-05,3.86266]
[1777646105830,33.94,78254.18,0.0,-0.97979,2e-05,3.86266]
[1777646106583,33.93,78256.44,0.0,-0.97975,2e-05,3.86833]
[1777646106661,33.93,78255.92,0.0,-0.97976,2e-05,3.86621]
[1777646108770,33.93,78253.85,0.0,-0.9798,2e-05,3.86]
[1777646108828,33.93,78253.85,0.0,-0.9798,2e-05,3.86]
[1777646109312,33.93,78246.51,0.0,-0.97994,2e-05,3.83695]
[1777646113882,33.93,78244.79,0.0,-0.97998,2e-05,3.83029]
[1777646114075,33.93,78248.48,0.0,-0.97992,2e-05,3.84078]
[1777646114582,33.93,78248.48,0.0,-0.97992,2e-05,3.84078]
[1777646114657,33.92,78250.85,0.0,-0.97988,2e-05,3.84678]
[1777646118375,33.92,78246.3,0.0,-0.97998,2e-05,3.83158]
[1777646119782,33.92,78246.3,0.0,-0.97998,2e-05,3.83158]
[1777646119833,33.92,78246.3,0.0,-0.97998,2e-05,3.83158]
[1777646119853,33.92,78246.1,0.0,-0.97999,2e-05,3.82992]
[1777646124578,33.92,78247.18,0.0,-0.97998,2e-05,3.83102]
[1777646128448,33.91,78256.01,0.0,-0.97983,2e-05,3.8553]
[1777646129455,33.91,78258.97,0.0,-0.97978,2e-05,3.8636]
[1777646131064,33.91,78261.37,0.0,-0.97974,2e-05,3.87022]
[1777646131077,33.91,78261.37,0.0,-0.97974,2e-05,3.87022]
[1777646132009,33.91,78260.69,0.0,-0.97977,2e-05,3.86567]
[1777646132078,33.91,78260.69,0.0,-0.97977,2e-05,3.86567]
[1777646132476,33.91,78259.69,0.0,-0.97979,2e-05,3.86206]
[1777646136052,33.9,78263.54,0.0,-0.97973,2e-05,3.87185]
[1777646136077,33.9,78263.54,0.0,-0.97973,2e-05,3.87185]
[1777646141568,33.9,78265.13,0.0,-0.97972,2e-05,3.87363]
[1777646141576,33.9,78265.13,0.0,-0.97972,2e-05,3.87363]
[1777646143230,33.89,78263.44,0.0,-0.97976,2e-05,3.86733]
[1777646143327,33.89,78263.44,0.0,-0.97976,2e-05,3.86733]
[1777646143557,33.89,78263.46,0.0,-0.97976,2e-05,3.86678]
[1777646146948,33.89,78263.02,0.0,-0.97978,2e-05,3.86365]
[1777646147080,33.89,78263.02,0.0,-0.97978,2e-05,3.86365]
[1777646152205,33.89,78265.19,0.0,-0.97974,2e-05,3.86999]
[1777646152316,33.89,78265.19,0.0,-0.97974,2e-05,3.86999]
[1777646152326,33.89,78265.19,0.0,-0.97974,2e-05,3.86999]
[1777646152621,33.89,78265.46,0.0,-0.97974,2e-05,3.87019]
[1777646154635,33.88,78259.98,0.0,-0.97985,2e-05,3.85252]
[1777646155642,33.88,78253.38,0.0,-0.97997,2e-05,3.83217]
[1777646156649,33.88,78248.91,0.0,-0.98005,2e-05,3.81914]
[1777646157705,33.88,78248.91,0.0,-0.98005,2e-05,3.81914]
[1777646157828,33.88,78248.91,0.0,-0.98005,2e-05,3.81914]
[1777646161684,33.88,78237.29,0.0,-0.98028,2e-05,3.78207]
[1777646162692,33.88,78215.6,0.0,-0.98066,2e-05,3.71834]
[1777646163699,33.88,78212.76,0.0,-0.98071,2e-05,3.70927]
[1777646164706,33.88,78206.82,0.0,-0.98082,2e-05,3.69199]
[1777646165713,33.88,78201.25,0.0,-0.98092,2e-05,3.67523]
[1777646169741,33.87,78205.55,0.0,-0.98085,2e-05,3.68664]
[1777646170748,33.87,78211.87,0.0,-0.98074,2e-05,3.70473]
[1777646173769,33.87,78192.11,0.0,-0.98109,2e-05,3.64663]
[1777646174776,33.87,78190.09,0.0,-0.98113,2e-05,3.64062]
[1777646179811,33.87,78192.14,0.0,-0.9811,2e-05,3.64557]
[1777646184846,33.87,78189.49,0.0,-0.98115,2e-05,3.63693]
[1777646188750,33.86,78185.65,0.0,-0.98122,2e-05,3.62533]
[1777646188832,33.86,78185.65,0.0,-0.98122,2e-05,3.62533]
[1777646189711,33.86,78182.4,0.0,-0.98128,2e-05,3.61586]
[1777646189834,33.86,78182.4,0.0,-0.98128,2e-05,3.61586]
[1777646189881,33.86,78177.93,0.0,-0.98135,2e-05,3.60294]
[1777646190888,33.86,78173.74,0.0,-0.98143,2e-05,3.59087]
[1777646192902,33.86,78171.34,0.0,-0.98148,2e-05,3.58202]
[1777646197411,33.86,78174.12,0.0,-0.98143,2e-05,3.58944]
[1777646197579,33.86,78174.12,0.0,-0.98143,2e-05,3.58944]
[1777646197772,33.86,78174.12,0.0,-0.98143,2e-05,3.58944]
[1777646197829,33.86,78174.12,0.0,-0.98143,2e-05,3.58944]
[1777646197937,33.86,78174.39,0.0,-0.98143,2e-05,3.59008]
[1777646202972,33.86,78178.29,0.0,-0.98137,2e-05,3.60052]
[1777646204946,33.86,78177.73,0.0,-0.98138,2e-05,3.59876]
[1777646205080,33.86,78177.17,0.0,-0.98139,2e-05,3.59702]
[1777646205188,33.86,78177.17,0.0,-0.98139,2e-05,3.59702]
[1777646205327,33.86,78177.17,0.0,-0.98139,2e-05,3.59702]
[1777646205993,33.86,78175.66,0.0,-0.98141,2e-05,3.59257]
[1777646210963,33.86,78175.85,0.0,-0.98141,2e-05,3.59267]
[1777646211082,33.86,78177.12,0.0,-0.98139,2e-05,3.59614]
[1777646213043,33.86,78171.87,0.0,-0.98148,2e-05,3.58076]
[1777646214049,33.86,78167.04,0.0,-0.98157,2e-05,3.56694]
[1777646215056,33.86,78162.1,0.0,-0.98165,2e-05,3.55287]
[1777646217070,33.86,78155.29,0.0,-0.98177,2e-05,3.53354]
[1777646218938,33.86,78150.96,0.0,-0.98184,2e-05,3.52131]
[1777646220091,33.86,78155.84,0.0,-0.98176,2e-05,3.53499]
[1777646224119,33.86,78160.84,0.0,-0.98167,2e-05,3.54892]
[1777646225126,33.86,78165.67,0.0,-0.98159,2e-05,3.5625]
[1777646228147,33.86,78168.86,0.0,-0.98154,2e-05,3.57124]
[1777646230161,33.86,78173.2,0.0,-0.98147,2e-05,3.58335]
[1777646231168,33.85,78177.61,0.0,-0.98139,2e-05,3.59577]
[1777646234407,33.85,78178.97,0.0,-0.98137,2e-05,3.59933]
[1777646234579,33.85,78178.97,0.0,-0.98137,2e-05,3.59933]
[1777646234871,33.85,78178.97,0.0,-0.98137,2e-05,3.59933]
[1777646234944,33.85,78179.48,0.0,-0.98137,2e-05,3.60047]
[1777646235075,33.85,78179.48,0.0,-0.98137,2e-05,3.60047]
[1777646238200,33.85,78179.33,0.0,-0.98137,2e-05,3.59973]
[1777646238219,33.85,78165.63,0.0,-0.9816,2e-05,3.56067]
[1777646239230,33.85,78160.89,0.0,-0.98168,2e-05,3.5472]
[1777646241365,33.85,78160.29,0.0,-0.9817,2e-05,3.54544]
[1777646242385,33.85,78160.32,0.0,-0.9817,2e-05,3.54546]
[1777646242476,33.85,78155.66,0.0,-0.98177,2e-05,3.53228]
[1777646243258,33.85,78151.18,0.0,-0.98185,2e-05,3.51967]
[1777646245704,33.85,78151.0,0.0,-0.98185,2e-05,3.51914]
[1777646251314,33.85,78146.78,0.0,-0.98193,2e-05,3.50557]
[1777646252327,33.85,78140.85,0.0,-0.98203,2e-05,3.48906]
[1777646253333,33.85,78135.15,0.0,-0.98212,2e-05,3.47329]
[1777646256354,33.85,78134.73,0.0,-0.98213,2e-05,3.47242]
[1777646261389,33.85,78132.42,0.0,-0.98216,2e-05,3.46653]
[1777646262400,33.85,78132.42,0.0,-0.98216,2e-05,3.46653]
[1777646262566,33.85,78132.42,0.0,-0.98216,2e-05,3.46653]
[1777646262584,33.85,78132.42,0.0,-0.98216,2e-05,3.46653]
[1777646262668,33.85,78132.85,0.0,-0.98215,2e-05,3.46783]
[1777646268438,33.86,78130.83,0.0,-0.98218,2e-05,3.46292]
[1777646271459,33.86,78116.97,0.0,-0.98241,2e-05,3.4251]
[1777646272466,33.86,78099.69,0.0,-0.98269,2e-05,3.37812]
[1777646273473,33.86,78089.5,0.0,-0.98285,2e-05,3.35079]
[1777646274480,33.86,78088.72,0.0,-0.98286,2e-05,3.34899]
[1777646276494,33.86,78077.33,0.0,-0.98303,2e-05,3.31901]
[1777646277501,33.86,78072.64,0.0,-0.98311,2e-05,3.30682]
[1777646278508,33.86,78064.28,0.0,-0.98323,2e-05,3.28492]
[1777646279523,33.86,78058.66,0.0,-0.98332,2e-05,3.27043]
[1777646280529,33.86,78053.07,0.0,-0.9834,2e-05,3.25608]
[1777646282543,33.86,78058.22,0.0,-0.98332,2e-05,3.27063]
[1777646283550,33.87,78062.87,0.0,-0.98324,2e-05,3.2834]
[1777646284557,33.87,78069.11,0.0,-0.98314,2e-05,3.30042]
[1777646286571,33.87,78069.71,0.0,-0.98313,2e-05,3.30278]
[1777646289595,33.87,78083.08,0.0,-0.98291,2e-05,3.33975]
[1777646290603,33.87,78089.47,0.0,-0.98281,2e-05,3.35729]
[1777646291610,33.87,78093.46,0.0,-0.98274,2e-05,3.36837]
[1777646293624,33.87,78099.76,0.0,-0.98264,2e-05,3.386]
[1777646294631,33.87,78102.23,0.0,-0.9826,2e-05,3.39295]
[1777646295638,33.87,78107.73,0.0,-0.98251,2e-05,3.40817]
[1777646298659,33.88,78100.12,0.0,-0.98263,2e-05,3.38799]
[1777646300673,33.88,78099.48,0.0,-0.98263,2e-05,3.38668]
[1777646303694,33.88,78105.68,0.0,-0.98253,2e-05,3.40424]
[1777646305710,33.88,78111.49,0.0,-0.98243,2e-05,3.42054]
[1777646307724,33.88,78116.9,0.0,-0.98234,2e-05,3.43573]
[1777646308731,33.88,78125.8,0.0,-0.9822,2e-05,3.46041]
[1777646309738,33.88,78130.08,0.0,-0.98213,2e-05,3.47239]
[1777646310745,33.88,78132.27,0.0,-0.98209,2e-05,3.47855]
[1777646311752,33.88,78138.22,0.0,-0.982,2e-05,3.49339]
[1777646314773,33.88,78140.61,0.0,-0.98196,2e-05,3.50018]
[1777646319258,33.88,78143.69,0.0,-0.98191,2e-05,3.50893]
[1777646319336,33.88,78143.69,0.0,-0.98191,2e-05,3.50893]
[1777646319808,33.88,78148.6,0.0,-0.98183,2e-05,3.52269]
[1777646321823,33.88,78156.21,0.0,-0.9817,2e-05,3.5441]
[1777646322830,33.88,78160.4,0.0,-0.98163,2e-05,3.55591]
[1777646324843,33.88,78161.11,0.0,-0.98162,2e-05,3.5578]
[1777646329879,33.88,78166.17,0.0,-0.98153,2e-05,3.57184]
[1777646330888,33.88,78170.78,0.0,-0.98145,2e-05,3.58491]
[1777646331893,33.88,78171.43,0.0,-0.98144,2e-05,3.58658]
[1777646334258,33.88,78173.42,0.0,-0.98141,2e-05,3.59203]
[1777646334325,33.88,78173.42,0.0,-0.98141,2e-05,3.59203]
[1777646334725,33.88,78173.42,0.0,-0.98141,2e-05,3.59203]
[1777646334824,33.88,78173.42,0.0,-0.98141,2e-05,3.59203]
[1777646334914,33.88,78173.49,0.0,-0.98141,2e-05,3.59211]
[1777646339949,33.88,78172.45,0.0,-0.98143,2e-05,3.58857]
[1777646341963,33.88,78167.52,0.0,-0.98152,2e-05,3.57433]
[1777646343762,33.88,78166.65,0.0,-0.98153,2e-05,3.57177]
[1777646343832,33.88,78166.65,0.0,-0.98153,2e-05,3.57177]
[1777646347193,33.88,78164.47,0.0,-0.98157,2e-05,3.5652]
[1777646348006,33.88,78164.66,0.0,-0.98157,2e-05,3.56565]
[1777646348293,33.88,78164.66,0.0,-0.98157,2e-05,3.56565]
[1777646349535,33.88,78164.26,0.0,-0.98158,2e-05,3.56443]
[1777646349893,33.88,78164.26,0.0,-0.98158,2e-05,3.56443]
[1777646353041,33.88,78169.65,0.0,-0.98149,2e-05,3.57932]
[1777646353844,33.88,78169.65,0.0,-0.98149,2e-05,3.57932]
[1777646353978,33.88,78169.65,0.0,-0.98149,2e-05,3.57932]
[1777646354076,33.88,78169.65,0.0,-0.98149,2e-05,3.57932]
[1777646354079,33.88,78168.72,0.0,-0.9815,2e-05,3.57656]
[1777646359083,33.87,78172.96,0.0,-0.98144,2e-05,3.58801]
[1777646361096,33.87,78185.99,0.0,-0.98122,2e-05,3.6249]
[1777646362103,33.87,78191.29,0.0,-0.98113,2e-05,3.6399]
[1777646364117,33.87,78195.48,0.0,-0.98106,2e-05,3.65148]
[1777646365721,33.87,78195.62,0.0,-0.98106,2e-05,3.65163]
[1777646365826,33.87,78195.62,0.0,-0.98106,2e-05,3.65163]
[1777646368145,33.87,78207.05,0.0,-0.98086,2e-05,3.6839]
[1777646369153,33.87,78212.54,0.0,-0.98077,2e-05,3.69955]
[1777646370160,33.87,78217.44,0.0,-0.98068,2e-05,3.7135]
[1777646372174,33.87,78221.1,0.0,-0.98063,2e-05,3.72164]
[1777646376202,33.86,78225.13,0.0,-0.98057,2e-05,3.732]
[1777646379520,33.86,78225.05,0.0,-0.98058,2e-05,3.73105]
[1777646379582,33.86,78225.05,0.0,-0.98058,2e-05,3.73105]
[1777646380214,33.86,78224.22,0.0,-0.98059,2e-05,3.72826]
[1777646380326,33.86,78224.22,0.0,-0.98059,2e-05,3.72826]
[1777646380427,33.86,78224.14,0.0,-0.9806,2e-05,3.72769]
[1777646381237,33.86,78228.23,0.0,-0.98053,2e-05,3.73933]
[1777646385091,33.86,78229.65,0.0,-0.98051,2e-05,3.74278]
[1777646385155,33.86,78238.31,0.0,-0.98036,2e-05,3.76751]
[1777646385275,33.86,78242.92,0.0,-0.98027,2e-05,3.78113]
[1777646387900,33.86,78241.22,0.0,-0.98031,2e-05,3.77568]
[1777646391317,33.85,78235.11,0.0,-0.98043,2e-05,3.7556]
[1777646393331,33.85,78229.07,0.0,-0.98054,2e-05,3.73711]
[1777646395345,33.85,78222.77,0.0,-0.98066,2e-05,3.71801]
[1777646397814,33.85,78221.77,0.0,-0.98067,2e-05,3.71479]
[1777646397826,33.85,78221.77,0.0,-0.98067,2e-05,3.71479]
[1777646399373,33.85,78214.06,0.0,-0.98082,2e-05,3.69146]
[1777646404182,33.85,78215.55,0.0,-0.98079,2e-05,3.69506]
[1777646404326,33.84,78216.09,0.0,-0.98079,2e-05,3.69612]
[1777646404820,33.84,78216.09,0.0,-0.98079,2e-05,3.69612]
[1777646405075,33.84,78216.09,0.0,-0.98079,2e-05,3.69612]
[1777646405176,33.84,78214.94,0.0,-0.98081,2e-05,3.69253]
[1777646409443,33.84,78210.16,0.0,-0.9809,2e-05,3.67769]
[1777646410451,33.84,78191.79,0.0,-0.98122,2e-05,3.62451]
[1777646411458,33.84,78176.5,0.0,-0.98148,2e-05,3.58074]
[1777646412465,33.84,78174.13,0.0,-0.98152,2e-05,3.57396]
[1777646416493,33.84,78181.47,0.0,-0.9814,2e-05,3.59464]
[1777646417500,33.84,78187.45,0.0,-0.98129,2e-05,3.61162]
[1777646420868,33.84,78188.38,0.0,-0.98128,2e-05,3.61405]
[1777646421075,33.84,78188.38,0.0,-0.98128,2e-05,3.61405]
[1777646426563,33.84,78185.35,0.0,-0.98134,2e-05,3.60453]
[1777646428577,33.84,78178.15,0.0,-0.98146,2e-05,3.5838]
[1777646432263,33.84,78177.22,0.0,-0.98149,2e-05,3.57912]
[1777646432327,33.84,78177.22,0.0,-0.98149,2e-05,3.57912]
[1777646433081,33.84,78177.22,0.0,-0.98149,2e-05,3.57912]
[1777646433183,33.84,78180.74,0.0,-0.98143,2e-05,3.58897]
[1777646433324,33.84,78180.74,0.0,-0.98143,2e-05,3.58897]
[1777646435868,33.84,78180.09,0.0,-0.98144,2e-05,3.58702]
[1777646436079,33.84,78180.09,0.0,-0.98144,2e-05,3.58702]
[1777646437640,33.84,78173.58,0.0,-0.98155,2e-05,3.56829]
[1777646440040,33.84,78175.0,0.0,-0.98153,2e-05,3.57226]
[1777646440089,33.84,78175.0,0.0,-0.98153,2e-05,3.57226]
[1777646440187,33.84,78181.14,0.0,-0.98143,2e-05,3.58956]
[1777646440459,33.84,78181.14,0.0,-0.98143,2e-05,3.58956]
[1777646440576,33.84,78181.14,0.0,-0.98143,2e-05,3.58956]
[1777646440661,33.84,78183.8,0.0,-0.98138,2e-05,3.59713]
[1777646442675,33.84,78188.56,0.0,-0.9813,2e-05,3.6105]
[1777646445740,33.83,78188.1,0.0,-0.98131,2e-05,3.60892]
[1777646445828,33.83,78188.1,0.0,-0.98131,2e-05,3.60892]
[1777646450731,33.83,78191.31,0.0,-0.98126,2e-05,3.6174]
[1777646450835,33.83,78191.31,0.0,-0.98126,2e-05,3.6174]
[1777646450864,33.83,78191.31,0.0,-0.98126,2e-05,3.6174]
[1777646451076,33.83,78191.31,0.0,-0.98126,2e-05,3.6174]
[1777646451130,33.83,78192.65,0.0,-0.98124,2e-05,3.62094]
[1777646451739,33.83,78196.73,0.0,-0.98117,2e-05,3.63265]
[1777646454209,33.83,78198.4,0.0,-0.98114,2e-05,3.63728]
[1777646454325,33.83,78198.57,0.0,-0.98114,2e-05,3.63758]
[1777646458788,33.83,78193.58,0.0,-0.98123,2e-05,3.62237]
[1777646460085,33.83,78193.58,0.0,-0.98123,2e-05,3.62237]
[1777646460325,33.83,78193.15,0.0,-0.98124,2e-05,3.62082]
[1777646460802,33.83,78187.25,0.0,-0.98134,2e-05,3.60394]
[1777646461629,33.83,78187.25,0.0,-0.98134,2e-05,3.60394]
[1777646461827,33.83,78187.25,0.0,-0.98134,2e-05,3.60394]
[1777646461906,33.83,78183.4,0.0,-0.98141,2e-05,3.59284]
[1777646465837,33.83,78179.25,0.0,-0.98148,2e-05,3.58061]
[1777646469046,33.83,78181.87,0.0,-0.98144,2e-05,3.58786]
[1777646469075,33.83,78181.87,0.0,-0.98144,2e-05,3.58786]
[1777646473495,33.83,78180.65,0.0,-0.98146,2e-05,3.58391]
[1777646473580,33.83,78180.65,0.0,-0.98146,2e-05,3.58391]
[1777646474237,33.83,78180.65,0.0,-0.98146,2e-05,3.58391]
[1777646474327,33.83,78178.74,0.0,-0.98149,2e-05,3.57838]
[1777646474900,33.83,78176.95,0.0,-0.98152,2e-05,3.5732]
[1777646476915,33.83,78182.8,0.0,-0.98142,2e-05,3.58967]
[1777646479242,33.83,78180.55,0.0,-0.98146,2e-05,3.5832]
[1777646479327,33.83,78177.04,0.0,-0.98152,2e-05,3.57302]
[1777646479936,33.83,78172.74,0.0,-0.9816,2e-05,3.56084]
[1777646482957,33.82,78163.56,0.0,-0.98175,2e-05,3.53474]
[1777646484542,33.82,78163.16,0.0,-0.98176,2e-05,3.53357]
[1777646484576,33.82,78163.16,0.0,-0.98176,2e-05,3.53357]
[1777646485084,33.82,78163.16,0.0,-0.98176,2e-05,3.53357]
[1777646485120,33.82,78163.29,0.0,-0.98176,2e-05,3.5339]
[1777646485327,33.82,78163.29,0.0,-0.98176,2e-05,3.5339]
[1777646491014,33.82,78162.78,0.0,-0.98178,2e-05,3.53058]
[1777646492414,33.82,78162.47,0.0,-0.98178,2e-05,3.52969]
[1777646492575,33.82,78162.47,0.0,-0.98178,2e-05,3.52969]
[1777646497607,33.82,78163.34,0.0,-0.98177,2e-05,3.53203]
[1777646497826,33.82,78163.34,0.0,-0.98177,2e-05,3.53203]
[1777646498153,33.82,78163.34,0.0,-0.98177,2e-05,3.53203]
[1777646498327,33.82,78163.34,0.0,-0.98177,2e-05,3.53203]
[1777646498249,33.82,78163.67,0.0,-0.98176,2e-05,3.53294]
[1777646502099,33.82,78155.68,0.0,-0.9819,2e-05,3.5104]
[1777646504113,33.82,78163.68,0.0,-0.98176,2e-05,3.53288]
[1777646504375,33.82,78163.68,0.0,-0.98176,2e-05,3.53288]
[1777646504576,33.82,78163.68,0.0,-0.98176,2e-05,3.53288]
[1777646505120,33.82,78167.5,0.0,-0.9817,2e-05,3.54361]
[1777646506967,33.82,78168.43,0.0,-0.98168,2e-05,3.54619]
[1777646507028,33.82,78168.43,0.0,-0.98168,2e-05,3.54619]
[1777646507076,33.82,78168.43,0.0,-0.98168,2e-05,3.54619]
[1777646507139,33.82,78168.71,0.0,-0.98168,2e-05,3.54692]
[1777646512184,33.82,78170.79,0.0,-0.98164,2e-05,3.55257]
[1777646512417,33.82,78170.79,0.0,-0.98164,2e-05,3.55257]
[1777646512575,33.82,78170.79,0.0,-0.98164,2e-05,3.55257]
[1777646512846,33.82,78170.79,0.0,-0.98164,2e-05,3.55257]
[1777646513076,33.82,78170.79,0.0,-0.98164,2e-05,3.55257]
[1777646513191,33.82,78171.45,0.0,-0.98163,2e-05,3.55438]
[1777646516212,33.82,78165.73,0.0,-0.98173,2e-05,3.53809]
[1777646517119,33.82,78165.73,0.0,-0.98173,2e-05,3.53809]
[1777646517327,33.82,78165.73,0.0,-0.98173,2e-05,3.53809]
[1777646519312,33.82,78163.99,0.0,-0.98176,2e-05,3.53315]
[1777646519325,33.82,78163.99,0.0,-0.98176,2e-05,3.53315]
[1777646519233,33.82,78158.79,0.0,-0.98185,2e-05,3.51853]
[1777646520240,33.82,78153.88,0.0,-0.98193,2e-05,3.50479]
[1777646520615,33.82,78153.88,0.0,-0.98193,2e-05,3.50479]
[1777646520827,33.82,78153.88,0.0,-0.98193,2e-05,3.50479]
[1777646521249,33.82,78145.03,0.0,-0.98208,2e-05,3.48015]
[1777646522255,33.82,78136.71,0.0,-0.98221,2e-05,3.45714]
[1777646523262,33.82,78134.06,0.0,-0.98226,2e-05,3.44994]
[1777646525355,33.82,78134.1,0.0,-0.98225,2e-05,3.45018]
[1777646525585,33.82,78134.34,0.0,-0.98225,2e-05,3.45098]
[1777646525929,33.82,78134.34,0.0,-0.98225,2e-05,3.45098]
[1777646526085,33.82,78134.34,0.0,-0.98225,2e-05,3.45098]
[1777646526283,33.82,78134.02,0.0,-0.98225,2e-05,3.45024]
[1777646531318,33.83,78137.78,0.0,-0.98219,2e-05,3.46133]
[1777646532828,33.83,78136.77,0.0,-0.9822,2e-05,3.45866]
[1777646533076,33.83,78136.77,0.0,-0.9822,2e-05,3.45866]
[1777646537250,33.83,78139.71,0.0,-0.98215,2e-05,3.46729]
[1777646537330,33.83,78139.71,0.0,-0.98215,2e-05,3.46729]
[1777646537360,33.83,78137.8,0.0,-0.98218,2e-05,3.46211]
[1777646538345,33.83,78137.8,0.0,-0.98218,2e-05,3.46211]
[1777646538575,33.83,78136.9,0.0,-0.9822,2e-05,3.45973]
[1777646544410,33.83,78137.98,0.0,-0.98218,2e-05,3.46342]
[1777646545890,33.83,78137.98,0.0,-0.98218,2e-05,3.46342]
[1777646546080,33.83,78137.98,0.0,-0.98218,2e-05,3.46342]
[1777646546697,33.83,78138.74,0.0,-0.98216,2e-05,3.46574]
[1777646546831,33.83,78138.74,0.0,-0.98216,2e-05,3.46574]
[1777646546869,33.83,78139.42,0.0,-0.98215,2e-05,3.46763]
[1777646548140,33.83,78139.42,0.0,-0.98215,2e-05,3.46763]
[1777646548327,33.83,78139.42,0.0,-0.98215,2e-05,3.46763]
[1777646552498,33.83,78136.64,0.0,-0.9822,2e-05,3.4587]
[1777646552577,33.83,78136.64,0.0,-0.9822,2e-05,3.4587]
[1777646553609,33.83,78140.27,0.0,-0.98214,2e-05,3.46888]
[1777646553830,33.83,78140.27,0.0,-0.98214,2e-05,3.46888]
[1777646553931,33.83,78141.93,0.0,-0.98211,2e-05,3.47359]
[1777646554481,33.83,78149.76,0.0,-0.98198,2e-05,3.49549]
[1777646555593,33.83,78149.76,0.0,-0.98198,2e-05,3.49549]
[1777646555826,33.83,78149.76,0.0,-0.98198,2e-05,3.49549]
[1777646555893,33.83,78152.71,0.0,-0.98193,2e-05,3.50379]
[1777646558115,33.83,78154.96,0.0,-0.9819,2e-05,3.51014]
[1777646558325,33.83,78154.96,0.0,-0.9819,2e-05,3.51014]
[1777646558165,33.83,78158.47,0.0,-0.98184,2e-05,3.52004]
[1777646560523,33.83,78162.52,0.0,-0.98177,2e-05,3.53146]
[1777646562355,33.83,78162.52,0.0,-0.98177,2e-05,3.53146]
[1777646562575,33.83,78164.26,0.0,-0.98174,2e-05,3.53636]
[1777646566998,33.83,78161.89,0.0,-0.98178,2e-05,3.52968]
[1777646567076,33.83,78161.89,0.0,-0.98178,2e-05,3.52968]
[1777646567247,33.83,78161.89,0.0,-0.98178,2e-05,3.52968]
[1777646567325,33.83,78161.89,0.0,-0.98178,2e-05,3.52968]
[1777646567284,33.83,78159.92,0.0,-0.98181,2e-05,3.52417]
[1777646568578,33.83,78152.32,0.0,-0.98194,2e-05,3.5029]
[1777646569586,33.83,78150.4,0.0,-0.98197,2e-05,3.49759]
[1777646574621,33.83,78149.43,0.0,-0.98198,2e-05,3.49522]
[1777646577975,33.83,78149.33,0.0,-0.98199,2e-05,3.49506]
[1777646578076,33.83,78149.33,0.0,-0.98199,2e-05,3.49506]
[1777646582054,33.83,78151.51,0.0,-0.98195,2e-05,3.50135]
[1777646582076,33.83,78151.51,0.0,-0.98195,2e-05,3.50135]
[1777646582155,33.83,78152.6,0.0,-0.98193,2e-05,3.50443]
[1777646582544,33.83,78152.6,0.0,-0.98193,2e-05,3.50443]
[1777646582582,33.83,78152.6,0.0,-0.98193,2e-05,3.50443]
[1777646588254,33.83,78151.78,0.0,-0.98194,2e-05,3.50231]
[1777646588329,33.83,78151.78,0.0,-0.98194,2e-05,3.50231]
[1777646588421,33.83,78150.9,0.0,-0.98196,2e-05,3.49993]
[1777646590115,33.83,78149.94,0.0,-0.98197,2e-05,3.49725]
[1777646590331,33.83,78149.94,0.0,-0.98197,2e-05,3.49725]
[1777646593836,33.83,78152.81,0.0,-0.98192,2e-05,3.50543]
[1777646594076,33.83,78152.81,0.0,-0.98192,2e-05,3.50543]
[1777646594177,33.83,78154.56,0.0,-0.98189,2e-05,3.51036]
[1777646595219,33.83,78154.56,0.0,-0.98189,2e-05,3.51036]
[1777646595326,33.83,78154.56,0.0,-0.98189,2e-05,3.51036]
[1777646598213,33.83,78156.59,0.0,-0.98186,2e-05,3.51607]
[1777646598326,33.83,78156.59,0.0,-0.98186,2e-05,3.51607]
[1777646598371,33.83,78158.66,0.0,-0.98183,2e-05,3.52187]
[1777646598728,33.83,78158.66,0.0,-0.98183,2e-05,3.52187]
[1777646598826,33.83,78158.66,0.0,-0.98183,2e-05,3.52187]
[1777646599796,33.83,78170.06,0.0,-0.98163,2e-05,3.55395]
[1777646600803,33.83,78172.82,0.0,-0.98159,2e-05,3.56169]
[1777646601810,33.83,78176.96,0.0,-0.98152,2e-05,3.57334]
[1777646603183,33.83,78176.96,0.0,-0.98152,2e-05,3.57334]
[1777646603330,33.83,78176.96,0.0,-0.98152,2e-05,3.57334]
[1777646604046,33.83,78176.42,0.0,-0.98153,2e-05,3.57161]
[1777646604076,33.83,78176.42,0.0,-0.98153,2e-05,3.57161]
[1777646604147,33.83,78176.44,0.0,-0.98153,2e-05,3.57167]
[1777646607852,33.83,78180.83,0.0,-0.98146,2e-05,3.58372]
[1777646608525,33.83,78180.83,0.0,-0.98146,2e-05,3.58372]
[1777646613893,33.83,78180.66,0.0,-0.98147,2e-05,3.58069]
[1777646615908,33.83,78184.71,0.0,-0.98141,2e-05,3.59197]
[1777646618263,33.83,78184.11,0.0,-0.98142,2e-05,3.59012]
[1777646618327,33.83,78184.11,0.0,-0.98142,2e-05,3.59012]
[1777646618428,33.83,78183.87,0.0,-0.98142,2e-05,3.58917]
[1777646621953,33.83,78191.5,0.0,-0.98129,2e-05,3.61052]
[1777646622959,33.83,78195.79,0.0,-0.98122,2e-05,3.62264]
[1777646623966,33.83,78200.65,0.0,-0.98114,2e-05,3.63641]
[1777646629002,33.83,78204.86,0.0,-0.98107,2e-05,3.64743]
[1777646634036,33.82,78204.35,0.0,-0.98109,2e-05,3.64481]
[1777646635417,33.82,78204.35,0.0,-0.98109,2e-05,3.64481]
[1777646635576,33.82,78206.32,0.0,-0.98106,2e-05,3.65028]
[1777646636049,33.82,78206.65,0.0,-0.98105,2e-05,3.65102]
[1777646641085,33.82,78206.21,0.0,-0.98107,2e-05,3.64864]
[1777646641556,33.82,78206.21,0.0,-0.98107,2e-05,3.64864]
[1777646641576,33.82,78206.21,0.0,-0.98107,2e-05,3.64864]
[1777646642092,33.82,78207.2,0.0,-0.98105,2e-05,3.65128]
[1777646647127,33.82,78205.0,0.0,-0.9811,2e-05,3.64384]
[1777646650148,33.82,78201.14,0.0,-0.98117,2e-05,3.63212]
[1777646654175,33.81,78208.01,0.0,-0.98105,2e-05,3.65117]
[1777646658204,33.81,78209.77,0.0,-0.98103,2e-05,3.65542]
[1777646661224,33.81,78206.1,0.0,-0.98109,2e-05,3.64398]
[1777646666260,33.81,78205.08,0.0,-0.98112,2e-05,3.64012]
[1777646668273,33.81,78196.38,0.0,-0.98127,2e-05,3.61478]
[1777646673309,33.81,78199.33,0.0,-0.98123,2e-05,3.62073]
[1777646676329,33.81,78205.45,0.0,-0.98113,2e-05,3.63785]
[1777646678344,33.8,78210.71,0.0,-0.98104,2e-05,3.65265]
[1777646683379,33.8,78212.97,0.0,-0.98101,2e-05,3.65817]
[1777646688287,33.8,78212.81,0.0,-0.98102,2e-05,3.65686]
[1777646690079,33.8,78212.77,0.0,-0.98102,2e-05,3.65631]
[1777646692950,33.8,78212.09,0.0,-0.98103,2e-05,3.6537]
[1777646693079,33.8,78212.09,0.0,-0.98103,2e-05,3.6537]
[1777646693450,33.8,78209.01,0.0,-0.98109,2e-05,3.6446]
[1777646694135,33.8,78209.01,0.0,-0.98109,2e-05,3.6446]
[1777646694326,33.8,78209.01,0.0,-0.98109,2e-05,3.6446]
[1777646697482,33.8,78193.75,0.0,-0.98136,2e-05,3.60025]
[1777646698490,33.8,78189.63,0.0,-0.98143,2e-05,3.5882]
[1777646699659,33.8,78186.91,0.0,-0.98147,2e-05,3.58036]
[1777646699826,33.8,78186.91,0.0,-0.98147,2e-05,3.58036]
[1777646700494,33.8,78186.91,0.0,-0.98147,2e-05,3.58036]
[1777646700504,33.8,78186.63,0.0,-0.98148,2e-05,3.57948]
[1777646700576,33.8,78186.63,0.0,-0.98148,2e-05,3.57948]
[1777646702518,33.8,78174.88,0.0,-0.98168,2e-05,3.54601]
[1777646703525,33.8,78170.87,0.0,-0.98175,2e-05,3.53468]
[1777646704532,33.8,78162.4,0.0,-0.98189,2e-05,3.51087]
[1777646705539,33.8,78154.03,0.0,-0.98203,2e-05,3.4875]
[1777646706546,33.8,78152.59,0.0,-0.98205,2e-05,3.48357]
[1777646711581,33.8,78147.09,0.0,-0.98214,2e-05,3.46872]
[1777646713595,33.8,78143.14,0.0,-0.9822,2e-05,3.458]
[1777646716616,33.8,78148.02,0.0,-0.98212,2e-05,3.47193]
[1777646718298,33.8,78148.02,0.0,-0.98212,2e-05,3.47193]
[1777646718324,33.8,78148.02,0.0,-0.98212,2e-05,3.47193]
[1777646718399,33.8,78148.79,0.0,-0.98211,2e-05,3.47428]
[1777646719230,33.8,78148.79,0.0,-0.98211,2e-05,3.47428]
[1777646719324,33.8,78148.79,0.0,-0.98211,2e-05,3.47428]
[1777646722963,33.8,78151.66,0.0,-0.98206,2e-05,3.48255]
[1777646723078,33.8,78151.66,0.0,-0.98206,2e-05,3.48255]
[1777646723136,33.8,78154.17,0.0,-0.98202,2e-05,3.48962]
[1777646724056,33.8,78154.17,0.0,-0.98202,2e-05,3.48962]
[1777646724075,33.8,78154.17,0.0,-0.98202,2e-05,3.48962]
[1777646729706,33.8,78154.49,0.0,-0.98201,2e-05,3.49095]
[1777646734485,33.8,78153.83,0.0,-0.98203,2e-05,3.48749]
[1777646734577,33.8,78153.83,0.0,-0.98203,2e-05,3.48749]
[1777646735266,33.8,78153.6,0.0,-0.98203,2e-05,3.48691]
[1777646735325,33.8,78153.6,0.0,-0.98203,2e-05,3.48691]
[1777646735367,33.8,78153.46,0.0,-0.98203,2e-05,3.48663]
[1777646740783,33.8,78153.08,0.0,-0.98204,2e-05,3.48584]
[1777646742798,33.8,78162.4,0.0,-0.98188,2e-05,3.51199]
[1777646743713,33.8,78162.4,0.0,-0.98188,2e-05,3.51199]
[1777646743828,33.8,78162.4,0.0,-0.98188,2e-05,3.51199]
[1777646744451,33.8,78162.4,0.0,-0.98188,2e-05,3.51199]
[1777646744574,33.8,78162.4,0.0,-0.98188,2e-05,3.51199]
[1777646744552,33.8,78164.46,0.0,-0.98185,2e-05,3.51777]
[1777646745821,33.8,78174.24,0.0,-0.98168,2e-05,3.54528]
[1777646746828,33.8,78185.34,0.0,-0.98149,2e-05,3.57668]
[1777646747835,33.8,78179.24,0.0,-0.9816,2e-05,3.55927]
[1777646748842,33.8,78175.65,0.0,-0.98166,2e-05,3.54903]
[1777646750682,33.8,78175.36,0.0,-0.98166,2e-05,3.54816]
[1777646750826,33.8,78175.36,0.0,-0.98166,2e-05,3.54816]
[1777646750856,33.8,78176.86,0.0,-0.98164,2e-05,3.55234]
[1777646751958,33.8,78176.86,0.0,-0.98164,2e-05,3.55234]
[1777646752076,33.8,78176.86,0.0,-0.98164,2e-05,3.55234]
[1777646757383,33.8,78175.27,0.0,-0.98167,2e-05,3.5475]
[1777646757574,33.8,78175.27,0.0,-0.98167,2e-05,3.5475]
[1777646757551,33.8,78176.52,0.0,-0.98165,2e-05,3.5509]
[1777646758125,33.8,78176.52,0.0,-0.98165,2e-05,3.5509]
[1777646758326,33.8,78176.52,0.0,-0.98165,2e-05,3.5509]
[1777646758356,33.8,78177.03,0.0,-0.98164,2e-05,3.55227]
[1777646761933,33.8,78182.32,0.0,-0.98155,2e-05,3.56702]
[1777646762940,33.8,78191.99,0.0,-0.98139,2e-05,3.59443]
[1777646763787,33.8,78191.99,0.0,-0.98139,2e-05,3.59443]
[1777646763825,33.8,78191.99,0.0,-0.98139,2e-05,3.59443]
[1777646763947,33.8,78193.0,0.0,-0.98137,2e-05,3.59717]
[1777646765346,33.8,78193.0,0.0,-0.98137,2e-05,3.59717]
[1777646765575,33.8,78193.0,0.0,-0.98137,2e-05,3.59717]
[1777646766968,33.8,78198.73,0.0,-0.98128,2e-05,3.61309]
[1777646769593,33.8,78200.64,0.0,-0.98124,2e-05,3.61839]
[1777646769827,33.8,78198.42,0.0,-0.98128,2e-05,3.61184]
[1777646769989,33.8,78197.32,0.0,-0.9813,2e-05,3.60853]
[1777646771114,33.8,78197.32,0.0,-0.9813,2e-05,3.60853]
[1777646771325,33.8,78197.32,0.0,-0.9813,2e-05,3.60853]
[1777646773012,33.8,78205.22,0.0,-0.98117,2e-05,3.63069]
[1777646773681,33.8,78205.22,0.0,-0.98117,2e-05,3.63069]
[1777646773835,33.8,78205.22,0.0,-0.98117,2e-05,3.63069]
[1777646774384,33.8,78205.22,0.0,-0.98117,2e-05,3.63069]
[1777646774576,33.8,78205.22,0.0,-0.98117,2e-05,3.63069]
[1777646774480,33.8,78207.6,0.0,-0.98113,2e-05,3.63714]
[1777646775026,33.8,78209.58,0.0,-0.9811,2e-05,3.64284]
[1777646776033,33.79,78214.83,0.0,-0.98101,2e-05,3.65779]
[1777646777043,33.79,78218.46,0.0,-0.98095,2e-05,3.66806]
[1777646779610,33.79,78221.46,0.0,-0.9809,2e-05,3.67651]
[1777646779826,33.79,78223.19,0.0,-0.98087,2e-05,3.68127]
[1777646785099,33.79,78233.44,0.0,-0.9807,2e-05,3.70951]
[1777646785736,33.79,78233.44,0.0,-0.9807,2e-05,3.70951]
[1777646785830,33.79,78233.44,0.0,-0.9807,2e-05,3.70951]
[1777646786310,33.79,78237.26,0.0,-0.98063,2e-05,3.72038]
[1777646786711,33.79,78237.26,0.0,-0.98063,2e-05,3.72038]
[1777646786834,33.79,78237.26,0.0,-0.98063,2e-05,3.72038]
[1777646791360,33.79,78234.33,0.0,-0.98069,2e-05,3.71048]
[1777646791575,33.79,78234.33,0.0,-0.98069,2e-05,3.71048]
[1777646791428,33.78,78233.48,0.0,-0.98072,2e-05,3.70551]
[1777646792064,33.78,78233.48,0.0,-0.98072,2e-05,3.70551]
[1777646792088,33.78,78233.48,0.0,-0.98072,2e-05,3.70551]
[1777646792150,33.78,78231.89,0.0,-0.98075,2e-05,3.70086]
[1777646797155,33.78,78234.36,0.0,-0.98071,2e-05,3.70683]
[1777646797325,33.78,78234.36,0.0,-0.98071,2e-05,3.70683]
[1777646797372,33.78,78234.68,0.0,-0.98071,2e-05,3.70712]
[1777646798104,33.78,78234.68,0.0,-0.98071,2e-05,3.70712]
[1777646798325,33.78,78234.68,0.0,-0.98071,2e-05,3.70712]
[1777646798370,33.78,78239.32,0.0,-0.98063,2e-05,3.72038]
[1777646800358,33.78,78240.19,0.0,-0.98062,2e-05,3.72293]
[1777646800580,33.78,78240.19,0.0,-0.98062,2e-05,3.72293]
[1777646803446,33.78,78238.76,0.0,-0.98065,2e-05,3.71768]
[1777646803578,33.78,78238.76,0.0,-0.98065,2e-05,3.71768]
[1777646803596,33.78,78237.26,0.0,-0.98068,2e-05,3.71259]
[1777646803769,33.78,78237.26,0.0,-0.98068,2e-05,3.71259]
[1777646803829,33.78,78237.26,0.0,-0.98068,2e-05,3.71259]
[1777646808982,33.77,78236.11,0.0,-0.98071,2e-05,3.70788]
[1777646809081,33.77,78236.11,0.0,-0.98071,2e-05,3.70788]
[1777646811687,33.77,78237.06,0.0,-0.9807,2e-05,3.70968]
[1777646811727,33.77,78237.06,0.0,-0.9807,2e-05,3.70968]
[1777646812294,33.77,78237.31,0.0,-0.98069,2e-05,3.71007]
[1777646813962,33.77,78235.46,0.0,-0.98073,2e-05,3.70433]
[1777646814076,33.77,78235.46,0.0,-0.98073,2e-05,3.70433]
[1777646820162,33.77,78238.88,0.0,-0.98068,2e-05,3.71235]
[1777646820326,33.77,78238.88,0.0,-0.98068,2e-05,3.71235]
[1777646820440,33.77,78238.88,0.0,-0.98068,2e-05,3.71235]
[1777646820577,33.77,78238.88,0.0,-0.98068,2e-05,3.71235]
[1777646820596,33.76,78240.0,0.0,-0.98066,2e-05,3.71496]
[1777646822365,33.76,78242.98,0.0,-0.98061,2e-05,3.72336]
[1777646823371,33.76,78249.61,0.0,-0.9805,2e-05,3.74215]
[1777646823855,33.76,78249.61,0.0,-0.9805,2e-05,3.74215]
[1777646824075,33.76,78249.61,0.0,-0.9805,2e-05,3.74215]
[1777646824545,33.76,78252.14,0.0,-0.98046,2e-05,3.74923]
[1777646824697,33.76,78252.14,0.0,-0.98046,2e-05,3.74923]
[1777646824830,33.76,78252.14,0.0,-0.98046,2e-05,3.74923]
[1777646825385,33.76,78256.55,0.0,-0.98038,2e-05,3.76225]
[1777646827399,33.76,78256.91,0.0,-0.98038,2e-05,3.76209]
[1777646830651,33.76,78257.37,0.0,-0.98038,2e-05,3.76262]
[1777646830826,33.76,78258.28,0.0,-0.98036,2e-05,3.7649]
[1777646833441,33.75,78263.04,0.0,-0.98029,2e-05,3.77776]
[1777646835950,33.75,78263.47,0.0,-0.98028,2e-05,3.77817]
[1777646836075,33.75,78263.47,0.0,-0.98028,2e-05,3.77817]
[1777646836421,33.75,78263.47,0.0,-0.98028,2e-05,3.77817]
[1777646836579,33.75,78263.47,0.0,-0.98028,2e-05,3.77817]
[1777646836613,33.75,78264.81,0.0,-0.98026,2e-05,3.78171]
[1777646840490,33.75,78267.98,0.0,-0.98022,2e-05,3.78937]
[1777646842673,33.75,78268.07,0.0,-0.98022,2e-05,3.78919]
[1777646842827,33.75,78268.67,0.0,-0.98021,2e-05,3.79052]
[1777646842866,33.75,78268.67,0.0,-0.98021,2e-05,3.79052]
[1777646843088,33.75,78268.67,0.0,-0.98021,2e-05,3.79052]
[1777646843511,33.74,78268.34,0.0,-0.98022,2e-05,3.78908]
[1777646848546,33.74,78266.93,0.0,-0.98026,2e-05,3.78267]
[1777646850560,33.74,78260.14,0.0,-0.98038,2e-05,3.76165]
[1777646851434,33.74,78260.14,0.0,-0.98038,2e-05,3.76165]
[1777646851575,33.74,78260.14,0.0,-0.98038,2e-05,3.76165]
[1777646851646,33.74,78257.36,0.0,-0.98045,2e-05,3.75117]
[1777646852162,33.74,78257.36,0.0,-0.98045,2e-05,3.75117]
[1777646852329,33.74,78257.36,0.0,-0.98045,2e-05,3.75117]
[1777646857609,33.73,78256.15,0.0,-0.98048,2e-05,3.74535]
[1777646859616,33.73,78256.33,0.0,-0.98048,2e-05,3.74551]
[1777646859623,33.73,78264.59,0.0,-0.98033,2e-05,3.76957]
[1777646859826,33.73,78264.59,0.0,-0.98033,2e-05,3.76957]
[1777646860429,33.73,78264.59,0.0,-0.98033,2e-05,3.76957]
[1777646860576,33.73,78264.59,0.0,-0.98033,2e-05,3.76957]
[1777646860630,33.73,78268.34,0.0,-0.98027,2e-05,3.7803]
[1777646865665,33.73,78270.39,0.0,-0.98025,2e-05,3.78431]
[1777646867475,33.73,78268.68,0.0,-0.98028,2e-05,3.77882]
[1777646867574,33.73,78268.68,0.0,-0.98028,2e-05,3.77882]
[1777646867678,33.72,78268.15,0.0,-0.98029,2e-05,3.77684]
[1777646868170,33.72,78268.15,0.0,-0.98029,2e-05,3.77684]
[1777646868333,33.72,78268.15,0.0,-0.98029,2e-05,3.77684]
[1777646872967,33.72,78268.81,0.0,-0.98029,2e-05,3.77688]
[1777646873081,33.72,78268.81,0.0,-0.98029,2e-05,3.77688]
[1777646875123,33.72,78268.62,0.0,-0.9803,2e-05,3.77593]
[1777646875331,33.72,78268.62,0.0,-0.9803,2e-05,3.77593]
[1777646875359,33.72,78268.35,0.0,-0.9803,2e-05,3.77474]
[1777646877114,33.72,78266.92,0.0,-0.98033,2e-05,3.77012]
[1777646877333,33.72,78266.92,0.0,-0.98033,2e-05,3.77012]
[1777646877426,33.72,78260.5,0.0,-0.98045,2e-05,3.75074]
[1777646878433,33.72,78260.5,0.0,-0.98045,2e-05,3.75074]
[1777646878578,33.72,78260.5,0.0,-0.98045,2e-05,3.75074]
[1777646878645,33.72,78265.25,0.0,-0.98037,2e-05,3.7641]
[1777646878756,33.72,78262.59,0.0,-0.98042,2e-05,3.75622]
[1777646884122,33.71,78263.8,0.0,-0.9804,2e-05,3.75843]
[1777646884325,33.71,78263.8,0.0,-0.9804,2e-05,3.75843]
[1777646884378,33.71,78266.39,0.0,-0.98036,2e-05,3.76575]
[1777646886086,33.71,78267.37,0.0,-0.98034,2e-05,3.7683]
[1777646886253,33.71,78267.37,0.0,-0.98034,2e-05,3.7683]
[1777646886327,33.71,78267.37,0.0,-0.98034,2e-05,3.7683]
[1777646886427,33.71,78268.33,0.0,-0.98033,2e-05,3.77079]
[1777646886874,33.71,78273.35,0.0,-0.98024,2e-05,3.78534]
[1777646889895,33.71,78280.49,0.0,-0.98012,2e-05,3.80544]
[1777646890903,33.71,78286.75,0.0,-0.98001,2e-05,3.82375]
[1777646891913,33.71,78298.09,0.0,-0.9798,2e-05,3.8574]
[1777646892919,33.7,78304.48,0.0,-0.97969,2e-05,3.87621]
[1777646895541,33.7,78299.74,0.0,-0.97979,2e-05,3.86029]
[1777646897482,33.7,78296.61,0.0,-0.97984,2e-05,3.85084]
[1777646897591,33.7,78296.61,0.0,-0.97984,2e-05,3.85084]
[1777646897689,33.7,78296.21,0.0,-0.97986,2e-05,3.84865]
[1777646902186,33.7,78292.15,0.0,-0.97994,2e-05,3.835]
[1777646902331,33.7,78292.15,0.0,-0.97994,2e-05,3.835]
[1777646905174,33.69,78294.92,0.0,-0.9799,2e-05,3.84192]
[1777646905331,33.69,78294.92,0.0,-0.9799,2e-05,3.84192]
[1777646905408,33.69,78295.54,0.0,-0.97989,2e-05,3.84331]
[1777646907017,33.69,78277.16,0.0,-0.98023,2e-05,3.78733]
[1777646908023,33.69,78275.81,0.0,-0.98026,2e-05,3.78293]
[1777646911047,33.69,78284.75,0.0,-0.98011,2e-05,3.80659]
[1777646912054,33.69,78288.99,0.0,-0.98004,2e-05,3.81886]
[1777646912829,33.69,78288.99,0.0,-0.98004,2e-05,3.81886]
[1777646916452,33.68,78290.62,0.0,-0.98001,2e-05,3.82242]
[1777646916533,33.68,78290.62,0.0,-0.98001,2e-05,3.82242]
[1777646916576,33.68,78290.62,0.0,-0.98001,2e-05,3.82242]
[1777646916635,33.68,78291.65,0.0,-0.98,2e-05,3.82461]
[1777646918096,33.68,78305.46,0.0,-0.97975,2e-05,3.86577]
[1777646919103,33.68,78310.38,0.0,-0.97966,2e-05,3.88015]
[1777646920243,33.68,78310.38,0.0,-0.97966,2e-05,3.88015]
[1777646920334,33.68,78310.38,0.0,-0.97966,2e-05,3.88015]
[1777646922686,33.68,78308.44,0.0,-0.97971,2e-05,3.8732]
[1777646922827,33.68,78308.38,0.0,-0.97971,2e-05,3.87249]
[1777646923130,33.68,78308.5,0.0,-0.97971,2e-05,3.87233]
[1777646924138,33.67,78302.56,0.0,-0.97982,2e-05,3.85385]
[1777646926152,33.67,78309.44,0.0,-0.9797,2e-05,3.87367]
[1777646926798,33.67,78309.44,0.0,-0.9797,2e-05,3.87367]
[1777646926835,33.67,78309.44,0.0,-0.9797,2e-05,3.87367]
[1777646932473,33.67,78311.61,0.0,-0.97968,2e-05,3.8777]
[1777646932579,33.67,78311.61,0.0,-0.97968,2e-05,3.8777]
[1777646932680,33.67,78314.44,0.0,-0.97963,2e-05,3.88522]
[1777646933201,33.67,78319.31,0.0,-0.97954,2e-05,3.90004]
[1777646934213,33.66,78324.56,0.0,-0.97945,2e-05,3.91549]
[1777646936222,33.66,78326.17,0.0,-0.97943,2e-05,3.91921]
[1777646939958,33.66,78330.03,0.0,-0.97937,2e-05,3.92921]
[1777646940080,33.66,78330.03,0.0,-0.97937,2e-05,3.92921]
[1777646942264,33.65,78340.15,0.0,-0.97919,2e-05,3.95841]
[1777646944278,33.65,78350.65,0.0,-0.979,2e-05,3.98952]
[1777646945285,33.65,78356.13,0.0,-0.9789,2e-05,4.00581]
[1777646947299,33.65,78349.27,0.0,-0.97904,2e-05,3.98304]
[1777646949313,33.64,78353.62,0.0,-0.97896,2e-05,3.99509]
[1777646950035,33.64,78353.62,0.0,-0.97896,2e-05,3.99509]
[1777646950077,33.64,78353.62,0.0,-0.97896,2e-05,3.99509]
[1777646955673,33.64,78356.52,0.0,-0.97893,2e-05,4.00044]
[1777646955826,33.63,78357.93,0.0,-0.97891,2e-05,4.00335]
[1777646960837,33.63,78353.3,0.0,-0.97902,2e-05,3.98598]
[1777646961076,33.63,78353.3,0.0,-0.97902,2e-05,3.98598]
[1777646961293,33.63,78353.3,0.0,-0.97902,2e-05,3.98598]
[1777646961325,33.63,78353.3,0.0,-0.97902,2e-05,3.98598]
[1777646961397,33.63,78353.83,0.0,-0.97902,2e-05,3.98689]
[1777646965425,33.62,78358.06,0.0,-0.97895,2e-05,3.99711]
[1777646966432,33.62,78364.43,0.0,-0.97884,2e-05,4.0162]
[1777646967439,33.62,78368.72,0.0,-0.97876,2e-05,4.02884]
[1777646969454,33.61,78373.88,0.0,-0.97867,2e-05,4.0434]
[1777646972475,33.61,78370.84,0.0,-0.97875,2e-05,4.02944]
[1777646974430,33.61,78368.32,0.0,-0.97881,2e-05,4.02073]
[1777646974575,33.61,78368.32,0.0,-0.97881,2e-05,4.02073]
[1777646974669,33.6,78364.12,0.0,-0.9789,2e-05,4.00603]
[1777646976508,33.6,78359.85,0.0,-0.97898,2e-05,3.99198]
[1777646978852,33.6,78360.95,0.0,-0.97897,2e-05,3.99388]
[1777646979083,33.6,78360.95,0.0,-0.97897,2e-05,3.99388]
[1777646979528,33.6,78361.49,0.0,-0.97897,2e-05,3.99405]
[1777646984563,33.59,78356.41,0.0,-0.97909,2e-05,3.97453]
[1777646985573,33.59,78356.41,0.0,-0.97909,2e-05,3.97453]
[1777646985825,33.59,78356.41,0.0,-0.97909,2e-05,3.97453]
[1777646990187,33.58,78362.13,0.0,-0.97901,2e-05,3.98854]
[1777646990324,33.58,78362.13,0.0,-0.97901,2e-05,3.98854]
[1777646990605,33.58,78362.68,0.0,-0.979,2e-05,3.9895]
[1777646991009,33.58,78362.68,0.0,-0.979,2e-05,3.9895]
[1777646991080,33.58,78362.68,0.0,-0.979,2e-05,3.9895]
[1777646994415,33.58,78361.88,0.0,-0.97903,2e-05,3.98479]
[1777646994579,33.58,78361.88,0.0,-0.97903,2e-05,3.98479]
[1777646996646,33.57,78367.75,0.0,-0.97893,2e-05,4.00084]
[1777646997009,33.57,78367.75,0.0,-0.97893,2e-05,4.00084]
[1777646997074,33.57,78367.75,0.0,-0.97893,2e-05,4.00084]
[1777646997654,33.57,78372.02,0.0,-0.97885,2e-05,4.0134]
[1777646999979,33.57,78373.31,0.0,-0.97884,2e-05,4.01585]
[1777647000076,33.57,78373.31,0.0,-0.97884,2e-05,4.01585]
[1777647000675,33.57,78373.52,0.0,-0.97884,2e-05,4.01572]
[1777647004706,33.56,78365.52,0.0,-0.97901,2e-05,3.98771]
[1777647005105,33.56,78365.52,0.0,-0.97901,2e-05,3.98771]
[1777647005324,33.56,78365.52,0.0,-0.97901,2e-05,3.98771]
[1777647007817,33.56,78360.4,0.0,-0.97912,2e-05,3.97038]
[1777647007830,33.56,78360.4,0.0,-0.97912,2e-05,3.97038]
[1777647007724,33.54,78351.92,0.0,-0.97932,2e-05,3.93732]
[1777647008732,33.54,78350.71,0.0,-0.97935,2e-05,3.93296]
[1777647010746,33.54,78346.61,0.0,-0.97943,2e-05,3.91913]
[1777647011754,33.54,78341.55,0.0,-0.97953,2e-05,3.90303]
[1777647012763,33.54,78323.27,0.0,-0.97987,2e-05,3.8474]
[1777647013771,33.54,78311.85,0.0,-0.98008,2e-05,3.81192]
[1777647014778,33.53,78314.61,0.0,-0.98004,2e-05,3.81982]
[1777647016792,33.53,78320.42,0.0,-0.97993,2e-05,3.83647]
[1777647019437,33.53,78317.27,0.0,-0.98,2e-05,3.82606]
[1777647019577,33.53,78317.27,0.0,-0.98,2e-05,3.82606]
[1777647024549,33.53,78319.89,0.0,-0.97996,2e-05,3.83173]
[1777647024575,33.53,78319.89,0.0,-0.97996,2e-05,3.83173]
[1777647027869,33.52,78314.31,0.0,-0.98008,2e-05,3.81311]
[1777647027978,33.52,78314.31,0.0,-0.98008,2e-05,3.81311]
[1777647028076,33.52,78314.31,0.0,-0.98008,2e-05,3.81311]
[1777647028489,33.52,78314.31,0.0,-0.98008,2e-05,3.81311]
[1777647028573,33.52,78314.31,0.0,-0.98008,2e-05,3.81311]
[1777647028876,33.52,78309.67,0.0,-0.98016,2e-05,3.79875]
[1777647031886,33.52,78307.1,0.0,-0.98021,2e-05,3.79065]
[1777647032075,33.52,78306.93,0.0,-0.98022,2e-05,3.78975]
[1777647035934,33.52,78310.32,0.0,-0.98018,2e-05,3.79649]
[1777647036075,33.52,78310.32,0.0,-0.98018,2e-05,3.79649]
[1777647037939,33.51,78318.17,0.0,-0.98004,2e-05,3.81887]
[1777647040523,33.51,78316.85,0.0,-0.98007,2e-05,3.81446]
[1777647040575,33.51,78316.85,0.0,-0.98007,2e-05,3.81446]
[1777647040815,33.51,78313.39,0.0,-0.98014,2e-05,3.80324]
[1777647041967,33.51,78322.95,0.0,-0.97996,2e-05,3.83161]
[1777647042974,33.51,78322.33,0.0,-0.97998,2e-05,3.82929]
[1777647045067,33.51,78320.78,0.0,-0.98001,2e-05,3.82417]
[1777647045075,33.51,78320.78,0.0,-0.98001,2e-05,3.82417]
[1777647045176,33.51,78319.96,0.0,-0.98003,2e-05,3.82126]
[1777647049578,33.51,78319.04,0.0,-0.98005,2e-05,3.81722]
[1777647054062,33.5,78331.58,0.0,-0.97984,2e-05,3.85263]
[1777647055069,33.5,78347.24,0.0,-0.97955,2e-05,3.89988]
[1777647056076,33.5,78348.72,0.0,-0.97952,2e-05,3.90386]
[1777647058090,33.5,78342.81,0.0,-0.97964,2e-05,3.88468]
[1777647063126,33.49,78346.34,0.0,-0.97959,2e-05,3.89284]
[1777647067154,33.49,78351.09,0.0,-0.97952,2e-05,3.90527]
[1777647068161,33.49,78356.19,0.0,-0.97942,2e-05,3.92038]
[1777647071192,33.48,78360.67,0.0,-0.97935,2e-05,3.93244]
[1777647073213,33.48,78367.97,0.0,-0.97922,2e-05,3.95378]
[1777647075227,33.48,78363.46,0.0,-0.97931,2e-05,3.93856]
[1777647076234,33.48,78359.16,0.0,-0.9794,2e-05,3.9247]
[1777647081422,33.47,78360.97,0.0,-0.97938,2e-05,3.92796]
[1777647082225,33.47,78363.6,0.0,-0.97933,2e-05,3.93547]
[1777647082325,33.47,78363.6,0.0,-0.97933,2e-05,3.93547]
[1777647082359,33.47,78363.6,0.0,-0.97933,2e-05,3.93547]
[1777647082576,33.47,78363.6,0.0,-0.97933,2e-05,3.93547]
[1777647082678,33.47,78364.1,0.0,-0.97933,2e-05,3.9358]
[1777647085297,33.47,78369.05,0.0,-0.97925,2e-05,3.94985]
[1777647086900,33.47,78369.05,0.0,-0.97925,2e-05,3.94985]
[1777647087080,33.46,78369.08,0.0,-0.97925,2e-05,3.94868]
[1777647092346,33.46,78374.56,0.0,-0.97918,2e-05,3.96052]
[1777647093353,33.46,78380.1,0.0,-0.97908,2e-05,3.97708]
[1777647094360,33.45,78384.67,0.0,-0.979,2e-05,3.99063]
[1777647097381,33.45,78389.45,0.0,-0.97892,2e-05,4.00344]
[1777647099138,33.45,78388.69,0.0,-0.97894,2e-05,4.00034]
[1777647099295,33.45,78388.69,0.0,-0.97894,2e-05,4.00034]
[1777647099327,33.45,78388.69,0.0,-0.97894,2e-05,4.00034]
[1777647099395,33.45,78387.64,0.0,-0.97896,2e-05,3.99635]
[1777647101409,33.44,78383.43,0.0,-0.97905,2e-05,3.98181]
[1777647103424,33.44,78390.43,0.0,-0.97892,2e-05,4.00229]
[1777647104246,33.44,78390.43,0.0,-0.97892,2e-05,4.00229]
[1777647104331,33.44,78390.43,0.0,-0.97892,2e-05,4.00229]
[1777647104377,33.44,78390.43,0.0,-0.97892,2e-05,4.00229]
[1777647104576,33.44,78390.43,0.0,-0.97892,2e-05,4.00229]
[1777647104653,33.44,78391.05,0.0,-0.97892,2e-05,4.00351]
[1777647106444,33.44,78398.72,0.0,-0.97878,2e-05,4.0261]
[1777647108464,33.43,78404.59,0.0,-0.97868,2e-05,4.04303]
[1777647111484,33.43,78415.38,0.0,-0.97848,2e-05,4.07474]
[1777647113853,33.43,78416.59,0.0,-0.97846,2e-05,4.07774]
[1777647114077,33.42,78416.14,0.0,-0.97848,2e-05,4.07462]
[1777647115513,33.42,78423.36,0.0,-0.97835,2e-05,4.09671]
[1777647116520,33.42,78429.44,0.0,-0.97823,2e-05,4.11522]
[1777647117527,33.42,78435.07,0.0,-0.97813,2e-05,4.13262]
[1777647119541,33.42,78432.42,0.0,-0.97819,2e-05,4.12282]
[1777647122562,33.41,78438.17,0.0,-0.97808,2e-05,4.13925]
[1777647127597,33.41,78433.48,0.0,-0.9782,2e-05,4.12086]
[1777647128604,33.41,78426.37,0.0,-0.97834,2e-05,4.09751]
[1777647130619,33.4,78430.73,0.0,-0.97826,2e-05,4.11015]
[1777647133757,33.4,78434.4,0.0,-0.9782,2e-05,4.12063]
[1777647133838,33.4,78434.4,0.0,-0.9782,2e-05,4.12063]
[1777647135726,33.4,78435.11,0.0,-0.97819,2e-05,4.12162]
[1777647135831,33.4,78435.11,0.0,-0.97819,2e-05,4.12162]
[1777647135931,33.4,78434.85,0.0,-0.97821,2e-05,4.1195]
[1777647137669,33.39,78430.51,0.0,-0.9783,2e-05,4.10498]
[1777647139683,33.39,78435.2,0.0,-0.97821,2e-05,4.1187]
[1777647140567,33.39,78435.2,0.0,-0.97821,2e-05,4.1187]
[1777647140576,33.39,78435.2,0.0,-0.97821,2e-05,4.1187]
[1777647143772,33.39,78439.26,0.0,-0.97814,2e-05,4.12978]
[1777647143823,33.39,78439.26,0.0,-0.97814,2e-05,4.12978]
[1777647143829,33.39,78439.26,0.0,-0.97814,2e-05,4.12978]
[1777647143873,33.39,78439.97,0.0,-0.97814,2e-05,4.13074]
[1777647144075,33.39,78439.97,0.0,-0.97814,2e-05,4.13074]
[1777647147381,33.38,78435.44,0.0,-0.97824,2e-05,4.11426]
[1777647147578,33.38,78435.44,0.0,-0.97824,2e-05,4.11426]
[1777647148746,33.38,78430.72,0.0,-0.97834,2e-05,4.09792]
[1777647150466,33.38,78433.48,0.0,-0.97829,2e-05,4.10611]
[1777647150575,33.38,78433.48,0.0,-0.97829,2e-05,4.10611]
[1777647150760,33.38,78433.66,0.0,-0.97829,2e-05,4.10606]
[1777647152370,33.38,78432.63,0.0,-0.97833,2e-05,4.10017]
[1777647152577,33.38,78432.63,0.0,-0.97833,2e-05,4.10017]
[1777647154451,33.37,78438.9,0.0,-0.97821,2e-05,4.11896]
[1777647154578,33.37,78438.9,0.0,-0.97821,2e-05,4.11896]
[1777647154788,33.37,78440.13,0.0,-0.97819,2e-05,4.12225]
[1777647156203,33.37,78441.24,0.0,-0.97817,2e-05,4.12516]
[1777647156328,33.37,78441.24,0.0,-0.97817,2e-05,4.12516]
[1777647161837,33.36,78440.57,0.0,-0.97821,2e-05,4.11907]
[1777647166871,33.36,78441.47,0.0,-0.97821,2e-05,4.1187]
[1777647167740,33.36,78441.47,0.0,-0.97821,2e-05,4.1187]
[1777647167745,33.36,78441.47,0.0,-0.97821,2e-05,4.1187]
[1777647167828,33.36,78441.47,0.0,-0.97821,2e-05,4.1187]
[1777647167878,33.35,78438.17,0.0,-0.97828,2e-05,4.10749]
[1777647169893,33.35,78431.72,0.0,-0.97842,2e-05,4.08566]
[1777647170189,33.35,78431.72,0.0,-0.97842,2e-05,4.08566]
[1777647170327,33.35,78431.72,0.0,-0.97842,2e-05,4.08566]
[1777647170376,33.35,78431.72,0.0,-0.97842,2e-05,4.08566]
[1777647170581,33.35,78431.72,0.0,-0.97842,2e-05,4.08566]
[1777647170900,33.35,78431.93,0.0,-0.97842,2e-05,4.08573]
[1777647175935,33.35,78430.92,0.0,-0.97845,2e-05,4.07956]
[1777647180970,33.34,78434.59,0.0,-0.9784,2e-05,4.08839]
[1777647182010,33.34,78434.59,0.0,-0.9784,2e-05,4.08839]
[1777647182079,33.34,78434.05,0.0,-0.97841,2e-05,4.08608]
[1777647186005,33.33,78427.58,0.0,-0.97855,2e-05,4.06319]
[1777647187012,33.33,78419.32,0.0,-0.97872,2e-05,4.03651]
[1777647188019,33.33,78423.88,0.0,-0.97863,2e-05,4.05042]
[1777647191040,33.33,78416.17,0.0,-0.97879,2e-05,4.02452]
[1777647191383,33.33,78416.17,0.0,-0.97879,2e-05,4.02452]
[1777647191557,33.33,78416.17,0.0,-0.97879,2e-05,4.02452]
[1777647191580,33.33,78416.17,0.0,-0.97879,2e-05,4.02452]
[1777647192047,33.33,78414.28,0.0,-0.97883,2e-05,4.01809]
[1777647197082,33.32,78411.11,0.0,-0.97891,2e-05,4.00583]
[1777647202117,33.32,78407.29,0.0,-0.97899,2e-05,3.99165]
[1777647203280,33.32,78407.29,0.0,-0.97899,2e-05,3.99165]
[1777647203326,33.32,78407.29,0.0,-0.97899,2e-05,3.99165]
[1777647203442,33.32,78407.29,0.0,-0.97899,2e-05,3.99165]
[1777647203581,33.32,78407.29,0.0,-0.97899,2e-05,3.99165]
[1777647203649,33.32,78403.97,0.0,-0.97906,2e-05,3.98084]
[1777647205138,33.32,78398.02,0.0,-0.97918,2e-05,3.96151]
[1777647206145,33.32,78390.45,0.0,-0.97932,2e-05,3.93763]
[1777647207152,33.32,78388.97,0.0,-0.97935,2e-05,3.93272]
[1777647210123,33.31,78386.97,0.0,-0.9794,2e-05,3.92592]
[1777647210328,33.31,78386.97,0.0,-0.9794,2e-05,3.92592]
[1777647216215,33.31,78388.61,0.0,-0.97939,2e-05,3.92699]
[1777647218933,33.31,78382.95,0.0,-0.9795,2e-05,3.90865]
[1777647219936,33.31,78382.95,0.0,-0.9795,2e-05,3.90865]
[1777647220079,33.31,78382.95,0.0,-0.9795,2e-05,3.90865]
[1777647220132,33.31,78379.7,0.0,-0.97956,2e-05,3.8984]
[1777647220326,33.31,78379.7,0.0,-0.97956,2e-05,3.8984]
[1777647220426,33.31,78381.11,0.0,-0.97954,2e-05,3.90274]
[1777647224273,33.31,78376.18,0.0,-0.97963,2e-05,3.88661]
[1777647226357,33.31,78375.5,0.0,-0.97965,2e-05,3.8843]
[1777647226579,33.31,78375.5,0.0,-0.97965,2e-05,3.8843]
[1777647227295,33.3,78369.63,0.0,-0.97976,2e-05,3.86588]
[1777647230386,33.3,78366.97,0.0,-0.97981,2e-05,3.85738]
[1777647230498,33.3,78366.97,0.0,-0.97981,2e-05,3.85738]
[1777647230577,33.3,78366.97,0.0,-0.97981,2e-05,3.85738]
[1777647230676,33.3,78366.01,0.0,-0.97983,2e-05,3.85427]
[1777647236595,33.3,78365.25,0.0,-0.97985,2e-05,3.85107]
[1777647236780,33.3,78365.25,0.0,-0.97985,2e-05,3.85107]
[1777647236832,33.3,78365.25,0.0,-0.97985,2e-05,3.85107]
[1777647236927,33.3,78362.69,0.0,-0.9799,2e-05,3.84293]
[1777647242414,33.3,78363.52,0.0,-0.97989,2e-05,3.84476]
[1777647242562,33.3,78363.52,0.0,-0.97989,2e-05,3.84476]
[1777647242577,33.3,78363.52,0.0,-0.97989,2e-05,3.84476]
[1777647242660,33.3,78362.11,0.0,-0.97991,2e-05,3.84029]
[1777647244415,33.3,78369.22,0.0,-0.97979,2e-05,3.86163]
[1777647245422,33.3,78376.4,0.0,-0.97965,2e-05,3.88342]
[1777647246262,33.3,78376.4,0.0,-0.97965,2e-05,3.88342]
[1777647246326,33.3,78376.4,0.0,-0.97965,2e-05,3.88342]
[1777647246404,33.3,78376.4,0.0,-0.97965,2e-05,3.88342]
[1777647246579,33.3,78376.4,0.0,-0.97965,2e-05,3.88342]
[1777647246668,33.3,78375.49,0.0,-0.97967,2e-05,3.88038]
[1777647252472,33.29,78372.61,0.0,-0.97973,2e-05,3.8702]
[1777647256229,33.29,78371.41,0.0,-0.97976,2e-05,3.86588]
[1777647256328,33.29,78371.41,0.0,-0.97976,2e-05,3.86588]
[1777647261535,33.29,78372.2,0.0,-0.97975,2e-05,3.86705]
[1777647262840,33.29,78372.2,0.0,-0.97975,2e-05,3.86705]
[1777647262980,33.29,78372.2,0.0,-0.97975,2e-05,3.86705]
[1777647263077,33.29,78372.2,0.0,-0.97975,2e-05,3.86705]
[1777647263076,33.29,78372.54,0.0,-0.97975,2e-05,3.86766]
[1777647267452,33.29,78373.97,0.0,-0.97973,2e-05,3.87139]
[1777647267546,33.29,78373.97,0.0,-0.97973,2e-05,3.87139]
[1777647267579,33.29,78373.97,0.0,-0.97973,2e-05,3.87139]
[1777647267601,33.29,78374.21,0.0,-0.97972,2e-05,3.8719]
[1777647271726,33.29,78371.65,0.0,-0.97978,2e-05,3.8634]
[1777647271828,33.29,78371.65,0.0,-0.97978,2e-05,3.8634]
[1777647271928,33.29,78364.69,0.0,-0.97992,2e-05,3.83988]
[1777647272612,33.29,78353.07,0.0,-0.98013,2e-05,3.80463]
[1777647273619,33.29,78345.22,0.0,-0.98027,2e-05,3.78084]
[1777647274627,33.29,78342.71,0.0,-0.98032,2e-05,3.77323]
[1777647278357,33.29,78340.99,0.0,-0.98035,2e-05,3.76795]
[1777647278415,33.29,78340.99,0.0,-0.98035,2e-05,3.76795]
[1777647278579,33.29,78340.99,0.0,-0.98035,2e-05,3.76795]
[1777647278654,33.29,78342.41,0.0,-0.98033,2e-05,3.77219]
[1777647281675,33.29,78337.54,0.0,-0.98041,2e-05,3.75752]
[1777647285176,33.29,78338.59,0.0,-0.9804,2e-05,3.76067]
[1777647285255,33.29,78338.59,0.0,-0.9804,2e-05,3.76067]
[1777647285329,33.29,78338.59,0.0,-0.9804,2e-05,3.76067]
[1777647285703,33.29,78338.63,0.0,-0.98039,2e-05,3.7608]
[1777647290738,33.29,78335.03,0.0,-0.98046,2e-05,3.75011]
[1777647293652,33.29,78331.67,0.0,-0.98052,2e-05,3.74015]
[1777647293697,33.29,78331.67,0.0,-0.98052,2e-05,3.74015]
[1777647293832,33.29,78331.67,0.0,-0.98052,2e-05,3.74015]
[1777647293905,33.29,78332.43,0.0,-0.98051,2e-05,3.74254]
[1777647297787,33.29,78322.23,0.0,-0.98069,2e-05,3.71234]
[1777647298794,33.29,78312.76,0.0,-0.98086,2e-05,3.68436]
[1777647299801,33.29,78312.48,0.0,-0.98086,2e-05,3.68364]
[1777647301110,33.29,78312.48,0.0,-0.98086,2e-05,3.68364]
[1777647300808,33.29,78312.08,0.0,-0.98087,2e-05,3.68262]
[1777647301330,33.29,78312.08,0.0,-0.98087,2e-05,3.68262]
[1777647301815,33.29,78310.42,0.0,-0.98089,2e-05,3.67787]
[1777647304836,33.29,78317.0,0.0,-0.98077,2e-05,3.69774]
[1777647306245,33.29,78317.39,0.0,-0.98077,2e-05,3.69903]
[1777647306302,33.29,78317.39,0.0,-0.98077,2e-05,3.69903]
[1777647306329,33.29,78317.39,0.0,-0.98077,2e-05,3.69903]
[1777647306850,33.29,78317.05,0.0,-0.98077,2e-05,3.69813]
[1777647310878,33.29,78321.62,0.0,-0.98069,2e-05,3.71205]
[1777647312211,33.29,78325.25,0.0,-0.98062,2e-05,3.72299]
[1777647312327,33.29,78325.25,0.0,-0.98062,2e-05,3.72299]
[1777647312347,33.29,78325.25,0.0,-0.98062,2e-05,3.72299]
[1777647312575,33.29,78325.25,0.0,-0.98062,2e-05,3.72299]
[1777647312892,33.29,78326.59,0.0,-0.9806,2e-05,3.72698]
[1777647315913,33.29,78334.13,0.0,-0.98046,2e-05,3.74969]
[1777647316545,33.29,78334.13,0.0,-0.98046,2e-05,3.74969]
[1777647316577,33.29,78334.13,0.0,-0.98046,2e-05,3.74969]
[1777647321954,33.29,78337.17,0.0,-0.98041,2e-05,3.75884]
[1777647322315,33.29,78337.17,0.0,-0.98041,2e-05,3.75884]
[1777647322331,33.29,78337.17,0.0,-0.98041,2e-05,3.75884]
[1777647323056,33.29,78337.17,0.0,-0.98041,2e-05,3.75884]
[1777647323075,33.29,78337.17,0.0,-0.98041,2e-05,3.75884]
[1777647323148,33.29,78339.99,0.0,-0.98036,2e-05,3.76729]
[1777647327883,33.29,78336.75,0.0,-0.98041,2e-05,3.75757]
[1777647328077,33.29,78336.75,0.0,-0.98041,2e-05,3.75757]
[1777647328176,33.29,78335.27,0.0,-0.98044,2e-05,3.75316]
[1777647329315,33.29,78333.27,0.0,-0.98048,2e-05,3.7472]
[1777647329329,33.29,78333.27,0.0,-0.98048,2e-05,3.7472]
[1777647334801,33.29,78333.31,0.0,-0.98048,2e-05,3.7456]
[1777647334828,33.29,78333.31,0.0,-0.98048,2e-05,3.7456]
[1777647334858,33.29,78333.31,0.0,-0.98048,2e-05,3.7456]
[1777647335076,33.29,78333.31,0.0,-0.98048,2e-05,3.7456]
[1777647335125,33.29,78333.35,0.0,-0.98048,2e-05,3.74574]
[1777647338009,33.29,78335.39,0.0,-0.98045,2e-05,3.75189]
[1777647338075,33.29,78335.39,0.0,-0.98045,2e-05,3.75189]
[1777647342095,33.29,78342.54,0.0,-0.98032,2e-05,3.77333]
[1777647343102,33.29,78346.88,0.0,-0.98024,2e-05,3.78636]
[1777647343292,33.29,78346.88,0.0,-0.98024,2e-05,3.78636]
[1777647343327,33.29,78346.88,0.0,-0.98024,2e-05,3.78636]
[1777647344109,33.29,78351.87,0.0,-0.98015,2e-05,3.80137]
[1777647344351,33.29,78351.87,0.0,-0.98015,2e-05,3.80137]
[1777647344581,33.29,78351.87,0.0,-0.98015,2e-05,3.80137]
[1777647345116,33.29,78350.11,0.0,-0.98018,2e-05,3.79599]
[1777647349584,33.29,78352.45,0.0,-0.98014,2e-05,3.8028]
[1777647349834,33.29,78352.45,0.0,-0.98014,2e-05,3.8028]
[1777647353781,33.29,78351.58,0.0,-0.98016,2e-05,3.79988]
[1777647353828,33.29,78351.58,0.0,-0.98016,2e-05,3.79988]
[1777647354179,33.29,78351.31,0.0,-0.98016,2e-05,3.799]
[1777647358255,33.29,78353.22,0.0,-0.98013,2e-05,3.80457]
[1777647358325,33.29,78353.22,0.0,-0.98013,2e-05,3.80457]
[1777647359214,33.29,78361.0,0.0,-0.97999,2e-05,3.82809]
[1777647359682,33.29,78361.0,0.0,-0.97999,2e-05,3.82809]
[1777647359831,33.29,78361.0,0.0,-0.97999,2e-05,3.82809]
[1777647360221,33.29,78364.57,0.0,-0.97992,2e-05,3.83885]
[1777647363302,33.29,78363.33,0.0,-0.97994,2e-05,3.83484]
[1777647363328,33.29,78363.33,0.0,-0.97994,2e-05,3.83484]
[1777647365256,33.29,78369.17,0.0,-0.97984,2e-05,3.85224]
[1777647367265,33.29,78371.1,0.0,-0.9798,2e-05,3.85798]
[1777647367329,33.29,78371.1,0.0,-0.9798,2e-05,3.85798]
[1777647367428,33.29,78372.2,0.0,-0.97978,2e-05,3.86118]
[1777647371183,33.29,78371.23,0.0,-0.9798,2e-05,3.85787]
[1777647371331,33.29,78369.7,0.0,-0.97984,2e-05,3.85287]
[1777647373979,33.29,78370.65,0.0,-0.97982,2e-05,3.85561]
[1777647374076,33.29,78370.65,0.0,-0.97982,2e-05,3.85561]
[1777647374164,33.28,78374.39,0.0,-0.97975,2e-05,3.86669]
[1777647374904,33.28,78374.39,0.0,-0.97975,2e-05,3.86669]
[1777647375077,33.28,78374.39,0.0,-0.97975,2e-05,3.86669]
[1777647381367,33.28,78373.88,0.0,-0.97977,2e-05,3.86383]
[1777647385173,33.28,78374.0,0.0,-0.97977,2e-05,3.86382]
[1777647385205,33.28,78370.25,0.0,-0.97984,2e-05,3.852]
[1777647385329,33.28,78370.25,0.0,-0.97984,2e-05,3.852]
[1777647385559,33.28,78370.25,0.0,-0.97984,2e-05,3.852]
[1777647385575,33.28,78370.25,0.0,-0.97984,2e-05,3.852]
[1777647385622,33.28,78366.97,0.0,-0.9799,2e-05,3.842]
[1777647388419,33.28,78363.56,0.0,-0.97997,2e-05,3.83122]
[1777647389942,33.28,78363.56,0.0,-0.97997,2e-05,3.83122]
[1777647390076,33.28,78363.56,0.0,-0.97997,2e-05,3.83122]
[1777647391207,33.28,78361.18,0.0,-0.98001,2e-05,3.82375]
[1777647391333,33.28,78360.9,0.0,-0.98002,2e-05,3.8229]
[1777647392024,33.28,78360.9,0.0,-0.98002,2e-05,3.8229]
[1777647392075,33.28,78360.9,0.0,-0.98002,2e-05,3.8229]
[1777647392175,33.28,78371.98,0.0,-0.97982,2e-05,3.85446]
[1777647392447,33.28,78375.83,0.0,-0.97975,2e-05,3.86623]
[1777647397482,33.28,78374.54,0.0,-0.97978,2e-05,3.86134]
[1777647400294,33.28,78372.88,0.0,-0.97982,2e-05,3.85589]
[1777647400325,33.28,78372.88,0.0,-0.97982,2e-05,3.85589]
[1777647400650,33.28,78372.88,0.0,-0.97982,2e-05,3.85589]
[1777647400830,33.28,78372.88,0.0,-0.97982,2e-05,3.85589]
[1777647400872,33.28,78373.02,0.0,-0.97981,2e-05,3.85613]
[1777647406453,33.27,78374.34,0.0,-0.9798,2e-05,3.85918]
[1777647406581,33.27,78374.34,0.0,-0.9798,2e-05,3.85918]
[1777647412589,33.27,78376.5,0.0,-0.97976,2e-05,3.86427]
[1777647417624,33.27,78375.94,0.0,-0.97978,2e-05,3.86143]
[1777647419180,33.27,78375.94,0.0,-0.97978,2e-05,3.86143]
[1777647419334,33.27,78374.35,0.0,-0.97981,2e-05,3.85613]
[1777647419487,33.27,78374.35,0.0,-0.97981,2e-05,3.85613]
[1777647419578,33.27,78374.35,0.0,-0.97981,2e-05,3.85613]
[1777647419638,33.27,78374.08,0.0,-0.97982,2e-05,3.8553]
[1777647422659,33.27,78378.38,0.0,-0.97974,2e-05,3.8678]
[1777647423726,33.27,78378.38,0.0,-0.97974,2e-05,3.8678]
[1777647423828,33.27,78378.38,0.0,-0.97974,2e-05,3.8678]
[1777647429708,33.26,78383.49,0.0,-0.97966,2e-05,3.88167]
[1777647432677,33.26,78382.25,0.0,-0.97969,2e-05,3.87734]
[1777647432829,33.26,78382.25,0.0,-0.97969,2e-05,3.87734]
[1777647432930,33.26,78376.66,0.0,-0.97979,2e-05,3.85995]
[1777647433495,33.26,78376.66,0.0,-0.97979,2e-05,3.85995]
[1777647433577,33.26,78376.66,0.0,-0.97979,2e-05,3.85995]
[1777647433736,33.26,78374.58,0.0,-0.97983,2e-05,3.85336]
[1777647438938,33.26,78371.47,0.0,-0.97989,2e-05,3.84302]
[1777647439075,33.26,78371.47,0.0,-0.97989,2e-05,3.84302]
[1777647443053,33.26,78371.63,0.0,-0.9799,2e-05,3.8427]
[1777647443082,33.26,78371.63,0.0,-0.9799,2e-05,3.8427]
[1777647443084,33.26,78371.44,0.0,-0.9799,2e-05,3.84174]
[1777647448910,33.25,78368.4,0.0,-0.97996,2e-05,3.83158]
[1777647451830,33.25,78369.91,0.0,-0.97995,2e-05,3.83379]
[1777647456300,33.25,78372.16,0.0,-0.97991,2e-05,3.84015]
[1777647456326,33.25,78372.16,0.0,-0.97991,2e-05,3.84015]
[1777647456333,33.25,78374.77,0.0,-0.97986,2e-05,3.84778]
[1777647456478,33.25,78374.77,0.0,-0.97986,2e-05,3.84778]
[1777647456575,33.25,78374.77,0.0,-0.97986,2e-05,3.84778]
[1777647462001,33.25,78372.09,0.0,-0.97992,2e-05,3.83874]
[1777647465831,33.25,78371.55,0.0,-0.97993,2e-05,3.83661]
[1777647466076,33.25,78371.55,0.0,-0.97993,2e-05,3.83661]
[1777647466131,33.25,78371.96,0.0,-0.97993,2e-05,3.83755]
[1777647466586,33.25,78371.96,0.0,-0.97993,2e-05,3.83755]
[1777647466825,33.25,78371.96,0.0,-0.97993,2e-05,3.83755]
[1777647470023,33.25,78368.21,0.0,-0.98,2e-05,3.82567]
[1777647470075,33.25,78368.21,0.0,-0.98,2e-05,3.82567]
[1777647470215,33.25,78368.21,0.0,-0.98,2e-05,3.82567]
[1777647470324,33.25,78368.21,0.0,-0.98,2e-05,3.82567]
[1777647470310,33.25,78367.02,0.0,-0.98002,2e-05,3.82192]
[1777647473081,33.25,78371.15,0.0,-0.97995,2e-05,3.83407]
[1777647473368,33.25,78371.15,0.0,-0.97995,2e-05,3.83407]
[1777647473576,33.25,78371.15,0.0,-0.97995,2e-05,3.83407]
[1777647473616,33.25,78371.15,0.0,-0.97995,2e-05,3.83407]
[1777647473825,33.25,78371.15,0.0,-0.97995,2e-05,3.83407]
[1777647474088,33.25,78374.15,0.0,-0.97989,2e-05,3.84306]
[1777647475095,33.25,78382.0,0.0,-0.97975,2e-05,3.8669]
[1777647475976,33.25,78382.0,0.0,-0.97975,2e-05,3.8669]
[1777647476082,33.25,78382.0,0.0,-0.97975,2e-05,3.8669]
[1777647476102,33.25,78384.77,0.0,-0.9797,2e-05,3.87519]
[1777647477412,33.24,78385.13,0.0,-0.97969,2e-05,3.87607]
[1777647477575,33.24,78385.13,0.0,-0.97969,2e-05,3.87607]
[1777647478116,33.24,78384.35,0.0,-0.97971,2e-05,3.87345]
[1777647479548,33.24,78385.0,0.0,-0.9797,2e-05,3.87523]
[1777647479582,33.24,78385.0,0.0,-0.9797,2e-05,3.87523]
[1777647480130,33.24,78380.26,0.0,-0.97979,2e-05,3.86047]
[1777647481137,33.24,78374.18,0.0,-0.9799,2e-05,3.8417]
[1777647483223,33.24,78375.41,0.0,-0.97988,2e-05,3.84529]
[1777647483328,33.24,78375.41,0.0,-0.97988,2e-05,3.84529]
[1777647483334,33.24,78375.41,0.0,-0.97988,2e-05,3.84529]
[1777647483239,33.24,78377.21,0.0,-0.97985,2e-05,3.85062]
[1777647483574,33.24,78377.21,0.0,-0.97985,2e-05,3.85062]
[1777647484158,33.24,78375.81,0.0,-0.97987,2e-05,3.84617]
[1777647486172,33.24,78371.45,0.0,-0.97996,2e-05,3.83256]
[1777647487179,33.24,78358.29,0.0,-0.9802,2e-05,3.79251]
[1777647487645,33.24,78358.29,0.0,-0.9802,2e-05,3.79251]
[1777647487838,33.24,78358.29,0.0,-0.9802,2e-05,3.79251]
[1777647488188,33.24,78357.04,0.0,-0.98022,2e-05,3.78867]
[1777647488458,33.24,78357.04,0.0,-0.98022,2e-05,3.78867]
[1777647488575,33.24,78357.04,0.0,-0.98022,2e-05,3.78867]
[1777647490200,33.24,78341.99,0.0,-0.9805,2e-05,3.74335]
[1777647491207,33.24,78335.47,0.0,-0.98061,2e-05,3.72391]
[1777647493221,33.24,78336.13,0.0,-0.9806,2e-05,3.726]
[1777647493551,33.24,78336.13,0.0,-0.9806,2e-05,3.726]
[1777647493575,33.24,78336.13,0.0,-0.9806,2e-05,3.726]
[1777647493937,33.24,78336.13,0.0,-0.9806,2e-05,3.726]
[1777647494077,33.24,78336.13,0.0,-0.9806,2e-05,3.726]
[1777647494228,33.24,78336.19,0.0,-0.9806,2e-05,3.72625]
[1777647497249,33.24,78332.39,0.0,-0.98067,2e-05,3.71513]
[1777647498256,33.24,78328.04,0.0,-0.98074,2e-05,3.7023]
[1777647501070,33.24,78327.4,0.0,-0.98075,2e-05,3.70063]
[1777647501324,33.24,78327.4,0.0,-0.98075,2e-05,3.70063]
[1777647501342,33.24,78328.69,0.0,-0.98073,2e-05,3.70457]
[1777647503934,33.24,78328.55,0.0,-0.98073,2e-05,3.70438]
[1777647504077,33.24,78328.55,0.0,-0.98073,2e-05,3.70438]
[1777647504298,33.24,78323.38,0.0,-0.98082,2e-05,3.68917]
[1777647507319,33.24,78320.46,0.0,-0.98087,2e-05,3.68098]
[1777647512183,33.25,78319.88,0.0,-0.98089,2e-05,3.67806]
[1777647512327,33.25,78319.88,0.0,-0.98089,2e-05,3.67806]
[1777647512354,33.25,78324.8,0.0,-0.9808,2e-05,3.69276]
[1777647512752,33.25,78324.8,0.0,-0.9808,2e-05,3.69276]
[1777647512826,33.25,78324.8,0.0,-0.9808,2e-05,3.69276]
[1777647517141,33.25,78328.68,0.0,-0.98073,2e-05,3.70478]
[1777647517325,33.25,78328.68,0.0,-0.98073,2e-05,3.70478]
[1777647517389,33.25,78330.93,0.0,-0.98069,2e-05,3.71157]
[1777647518022,33.25,78330.93,0.0,-0.98069,2e-05,3.71157]
[1777647518076,33.25,78330.93,0.0,-0.98069,2e-05,3.71157]
[1777647521929,33.25,78327.55,0.0,-0.98074,2e-05,3.70188]
[1777647522078,33.25,78327.55,0.0,-0.98074,2e-05,3.70188]
[1777647522180,33.25,78329.92,0.0,-0.9807,2e-05,3.70916]
[1777647525573,33.25,78330.19,0.0,-0.98069,2e-05,3.71019]
[1777647525830,33.25,78330.19,0.0,-0.98069,2e-05,3.71019]
[1777647531910,33.25,78327.57,0.0,-0.98074,2e-05,3.70316]
[1777647532075,33.25,78327.57,0.0,-0.98074,2e-05,3.70316]
[1777647532176,33.25,78327.15,0.0,-0.98074,2e-05,3.70216]
[1777647532455,33.25,78327.15,0.0,-0.98074,2e-05,3.70216]
[1777647532576,33.25,78327.15,0.0,-0.98074,2e-05,3.70216]
[1777647535515,33.25,78321.86,0.0,-0.98083,2e-05,3.68687]
[1777647537896,33.25,78321.55,0.0,-0.98084,2e-05,3.6861]
[1777647538076,33.25,78321.55,0.0,-0.98084,2e-05,3.6861]
[1777647538408,33.25,78321.55,0.0,-0.98084,2e-05,3.6861]
[1777647538172,33.25,78320.79,0.0,-0.98085,2e-05,3.68414]
[1777647538576,33.25,78320.79,0.0,-0.98085,2e-05,3.68414]
[1777647543081,33.25,78320.28,0.0,-0.98086,2e-05,3.68305]
[1777647543328,33.25,78320.28,0.0,-0.98086,2e-05,3.68305]
[1777647543088,33.25,78324.39,0.0,-0.98078,2e-05,3.69534]
[1777647543552,33.25,78324.39,0.0,-0.98078,2e-05,3.69534]
[1777647543576,33.25,78324.39,0.0,-0.98078,2e-05,3.69534]
[1777647543610,33.25,78328.18,0.0,-0.98071,2e-05,3.70669]
[1777647547558,33.25,78325.88,0.0,-0.98075,2e-05,3.70015]
[1777647547575,33.25,78325.88,0.0,-0.98075,2e-05,3.70015]
[1777647547785,33.25,78325.88,0.0,-0.98075,2e-05,3.70015]
[1777647547827,33.25,78325.88,0.0,-0.98075,2e-05,3.70015]
[1777647547927,33.25,78323.93,0.0,-0.98079,2e-05,3.69448]
[1777647548608,33.25,78326.55,0.0,-0.98074,2e-05,3.70236]
[1777647549829,33.25,78326.55,0.0,-0.98074,2e-05,3.70236]
[1777647550075,33.25,78326.55,0.0,-0.98074,2e-05,3.70236]
[1777647550177,33.26,78330.18,0.0,-0.98067,2e-05,3.71332]
[1777647552636,33.26,78325.53,0.0,-0.98076,2e-05,3.6997]
[1777647556816,33.26,78326.81,0.0,-0.98073,2e-05,3.70382]
[1777647556828,33.26,78326.81,0.0,-0.98073,2e-05,3.70382]
[1777647556880,33.26,78327.76,0.0,-0.98071,2e-05,3.70674]
[1777647557525,33.26,78327.76,0.0,-0.98071,2e-05,3.70674]
[1777647557576,33.26,78327.76,0.0,-0.98071,2e-05,3.70674]
[1777647562706,33.26,78326.57,0.0,-0.98073,2e-05,3.70382]
[1777647563793,33.26,78326.57,0.0,-0.98073,2e-05,3.70382]
[1777647563825,33.26,78326.57,0.0,-0.98073,2e-05,3.70382]
[1777647563895,33.26,78325.49,0.0,-0.98075,2e-05,3.70073]
[1777647564755,33.26,78325.49,0.0,-0.98075,2e-05,3.70073]
[1777647564827,33.26,78325.49,0.0,-0.98075,2e-05,3.70073]
[1777647566734,33.26,78329.23,0.0,-0.98068,2e-05,3.71216]
[1777647569207,33.26,78330.02,0.0,-0.98067,2e-05,3.71461]
[1777647569326,33.26,78330.02,0.0,-0.98067,2e-05,3.71461]
[1777647570763,33.26,78326.3,0.0,-0.98073,2e-05,3.70384]
[1777647573831,33.26,78327.78,0.0,-0.98071,2e-05,3.7066]
[1777647574169,33.26,78327.78,0.0,-0.98071,2e-05,3.7066]
[1777647574326,33.26,78327.78,0.0,-0.98071,2e-05,3.7066]
[1777647574391,33.26,78324.48,0.0,-0.98077,2e-05,3.69705]
[1777647576805,33.26,78318.04,0.0,-0.98088,2e-05,3.67827]
[1777647578819,33.26,78311.47,0.0,-0.981,2e-05,3.65923]
[1777647579544,33.26,78311.47,0.0,-0.981,2e-05,3.65923]
[1777647579575,33.26,78311.47,0.0,-0.981,2e-05,3.65923]
[1777647580440,33.26,78311.47,0.0,-0.981,2e-05,3.65923]
[1777647580577,33.26,78315.23,0.0,-0.98093,2e-05,3.67046]
[1777647580832,33.26,78315.95,0.0,-0.98092,2e-05,3.67274]
[1777647582847,33.26,78324.34,0.0,-0.98077,2e-05,3.69781]
[1777647583854,33.26,78331.94,0.0,-0.98063,2e-05,3.72047]
[1777647584861,33.26,78339.95,0.0,-0.98048,2e-05,3.74443]
[1777647585792,33.26,78339.95,0.0,-0.98048,2e-05,3.74443]
[1777647585828,33.26,78339.95,0.0,-0.98048,2e-05,3.74443]
[1777647585868,33.26,78339.13,0.0,-0.9805,2e-05,3.742]
[1777647588889,33.26,78349.5,0.0,-0.98031,2e-05,3.77315]
[1777647590903,33.26,78351.52,0.0,-0.98028,2e-05,3.77916]
[1777647592943,33.26,78351.48,0.0,-0.98028,2e-05,3.779]
[1777647593075,33.26,78351.48,0.0,-0.98028,2e-05,3.779]
[1777647595809,33.26,78352.03,0.0,-0.98027,2e-05,3.78053]
[1777647595829,33.26,78352.03,0.0,-0.98027,2e-05,3.78053]
[1777647595938,33.26,78351.5,0.0,-0.98028,2e-05,3.77889]
[1777647598225,33.26,78351.24,0.0,-0.98028,2e-05,3.77806]
[1777647598328,33.26,78351.24,0.0,-0.98028,2e-05,3.77806]
[1777647601980,33.26,78336.87,0.0,-0.98054,2e-05,3.73482]
[1777647603222,33.26,78336.87,0.0,-0.98054,2e-05,3.73482]
[1777647603325,33.26,78336.87,0.0,-0.98054,2e-05,3.73482]
[1777647603427,33.26,78335.88,0.0,-0.98056,2e-05,3.73194]
[1777647604001,33.26,78335.88,0.0,-0.98056,2e-05,3.73194]
[1777647604075,33.26,78335.88,0.0,-0.98056,2e-05,3.73194]
[1777647604103,33.26,78335.47,0.0,-0.98057,2e-05,3.73071]
[1777647608907,33.26,78331.42,0.0,-0.98064,2e-05,3.71887]
[1777647609077,33.26,78331.42,0.0,-0.98064,2e-05,3.71887]
[1777647615072,33.26,78326.88,0.0,-0.98072,2e-05,3.70582]
[1777647616079,33.26,78319.45,0.0,-0.98085,2e-05,3.68389]
[1777647616798,33.26,78319.45,0.0,-0.98085,2e-05,3.68389]
[1777647616827,33.26,78319.45,0.0,-0.98085,2e-05,3.68389]
[1777647617544,33.26,78319.09,0.0,-0.98086,2e-05,3.68291]
[1777647617575,33.26,78319.09,0.0,-0.98086,2e-05,3.68291]
[1777647618093,33.26,78318.95,0.0,-0.98086,2e-05,3.68261]
[1777647621113,33.27,78314.64,0.0,-0.98093,2e-05,3.67027]
[1777647621989,33.27,78314.64,0.0,-0.98093,2e-05,3.67027]
[1777647622094,33.27,78314.64,0.0,-0.98093,2e-05,3.67027]
[1777647624453,33.27,78315.76,0.0,-0.98091,2e-05,3.67384]
[1777647624578,33.27,78312.84,0.0,-0.98096,2e-05,3.66538]
[1777647625224,33.27,78312.84,0.0,-0.98096,2e-05,3.66538]
[1777647625326,33.27,78312.84,0.0,-0.98096,2e-05,3.66538]
[1777647625427,33.27,78313.34,0.0,-0.98095,2e-05,3.66713]
[1777647628164,33.27,78292.24,0.0,-0.98132,2e-05,3.60571]
[1777647629171,33.27,78271.65,0.0,-0.98167,2e-05,3.54641]
[1777647629862,33.27,78271.65,0.0,-0.98167,2e-05,3.54641]
[1777647630178,33.27,78278.63,0.0,-0.98155,2e-05,3.56646]
[1777647631185,33.27,78279.68,0.0,-0.98154,2e-05,3.56776]
[1777647632136,33.27,78279.68,0.0,-0.98154,2e-05,3.56776]
[1777647632192,33.27,78267.16,0.0,-0.98176,2e-05,3.53187]
[1777647633199,33.27,78263.07,0.0,-0.98183,2e-05,3.52024]
[1777647634209,33.27,78262.63,0.0,-0.98183,2e-05,3.5191]
[1777647639262,33.27,78270.11,0.0,-0.9817,2e-05,3.5412]
[1777647641276,33.27,78270.24,0.0,-0.9817,2e-05,3.54182]
[1777647644297,33.27,78276.69,0.0,-0.98159,2e-05,3.56065]
[1777647646152,33.27,78276.53,0.0,-0.98159,2e-05,3.56028]
[1777647646330,33.27,78276.53,0.0,-0.98159,2e-05,3.56028]
[1777647647861,33.27,78274.62,0.0,-0.98162,2e-05,3.55492]
[1777647648325,33.27,78281.32,0.0,-0.9815,2e-05,3.5743]
[1777647649332,33.27,78289.11,0.0,-0.98137,2e-05,3.59691]
[1777647650339,33.27,78287.93,0.0,-0.98139,2e-05,3.59353]
[1777647651404,33.27,78287.93,0.0,-0.98139,2e-05,3.59353]
[1777647653361,33.27,78293.11,0.0,-0.9813,2e-05,3.60855]
[1777647658396,33.27,78301.56,0.0,-0.98115,2e-05,3.63302]
[1777647659069,33.27,78301.56,0.0,-0.98115,2e-05,3.63302]
[1777647659075,33.27,78301.56,0.0,-0.98115,2e-05,3.63302]
[1777647661417,33.27,78289.52,0.0,-0.98136,2e-05,3.59782]
[1777647662398,33.27,78289.52,0.0,-0.98136,2e-05,3.59782]
[1777647662424,33.27,78286.16,0.0,-0.98142,2e-05,3.58808]
[1777647662596,33.27,78286.16,0.0,-0.98142,2e-05,3.58808]
[1777647663527,33.27,78286.16,0.0,-0.98142,2e-05,3.58808]
[1777647663581,33.27,78283.84,0.0,-0.98146,2e-05,3.58138]
[1777647664438,33.27,78285.79,0.0,-0.98143,2e-05,3.58705]
[1777647665445,33.27,78294.94,0.0,-0.98127,2e-05,3.61361]
[1777647666452,33.27,78296.22,0.0,-0.98125,2e-05,3.61731]
[1777647666824,33.27,78296.22,0.0,-0.98125,2e-05,3.61731]
[1777647667083,33.27,78296.22,0.0,-0.98125,2e-05,3.61731]
[1777647668256,33.27,78298.08,0.0,-0.98122,2e-05,3.62269]
[1777647668324,33.27,78298.08,0.0,-0.98122,2e-05,3.62269]
[1777647668466,33.27,78297.62,0.0,-0.98122,2e-05,3.62131]
[1777647671503,33.27,78296.63,0.0,-0.98124,2e-05,3.61834]
[1777647671579,33.27,78300.22,0.0,-0.98118,2e-05,3.62877]
[1777647674509,33.28,78307.24,0.0,-0.98104,2e-05,3.65191]
[1777647676277,33.28,78307.04,0.0,-0.98104,2e-05,3.65263]
[1777647676326,33.28,78307.04,0.0,-0.98104,2e-05,3.65263]
[1777647677529,33.28,78298.18,0.0,-0.98117,2e-05,3.62932]
[1777647679012,33.29,78296.08,0.0,-0.9812,2e-05,3.62452]
[1777647679078,33.29,78296.08,0.0,-0.9812,2e-05,3.62452]
[1777647679544,33.29,78291.2,0.0,-0.98128,2e-05,3.61165]
[1777647680551,33.29,78285.46,0.0,-0.98137,2e-05,3.59635]
[1777647681558,33.3,78279.71,0.0,-0.98146,2e-05,3.5811]
[1777647683102,33.3,78278.74,0.0,-0.98147,2e-05,3.5797]
[1777647683328,33.3,78278.74,0.0,-0.98147,2e-05,3.5797]
[1777647684403,33.3,78278.22,0.0,-0.98147,2e-05,3.57961]
[1777647684574,33.3,78278.22,0.0,-0.98147,2e-05,3.57961]
[1777647684579,33.3,78278.55,0.0,-0.98146,2e-05,3.58197]
[1777647687602,33.31,78271.2,0.0,-0.98156,2e-05,3.56497]
[1777647688608,33.32,78265.23,0.0,-0.98165,2e-05,3.54925]
[1777647690804,33.32,78264.68,0.0,-0.98165,2e-05,3.54912]
[1777647690826,33.32,78264.68,0.0,-0.98165,2e-05,3.54912]
[1777647692636,33.33,78269.31,0.0,-0.98156,2e-05,3.56493]
[1777647696300,33.33,78273.27,0.0,-0.98147,2e-05,3.57915]
[1777647696325,33.33,78273.27,0.0,-0.98147,2e-05,3.57915]
[1777647696419,33.34,78265.98,0.0,-0.98158,2e-05,3.56097]
[1777647697674,33.34,78260.75,0.0,-0.98166,2e-05,3.5474]
[1777647698758,33.34,78260.75,0.0,-0.98166,2e-05,3.5474]
[1777647698827,33.34,78260.75,0.0,-0.98166,2e-05,3.5474]
[1777647698859,33.35,78262.48,0.0,-0.98162,2e-05,3.5538]
[1777647700995,33.35,78263.41,0.0,-0.9816,2e-05,3.5579]
[1777647701075,33.35,78263.41,0.0,-0.9816,2e-05,3.5579]
[1777647701096,33.35,78269.46,0.0,-0.98148,2e-05,3.57673]
[1777647701953,33.35,78269.46,0.0,-0.98148,2e-05,3.57673]
[1777647702076,33.35,78269.46,0.0,-0.98148,2e-05,3.57673]
[1777647702178,33.36,78270.06,0.0,-0.98147,2e-05,3.57985]
[1777647703716,33.36,78274.39,0.0,-0.98137,2e-05,3.59511]
[1777647704761,33.36,78274.39,0.0,-0.98137,2e-05,3.59511]
[1777647704826,33.36,78274.39,0.0,-0.98137,2e-05,3.59511]
[1777647704843,33.36,78266.06,0.0,-0.98151,2e-05,3.57245]
[1777647705730,33.37,78267.06,0.0,-0.98148,2e-05,3.57673]
[1777647707198,33.37,78267.06,0.0,-0.98148,2e-05,3.57673]
[1777647707324,33.37,78267.06,0.0,-0.98148,2e-05,3.57673]
[1777647707425,33.37,78264.24,0.0,-0.98152,2e-05,3.57141]
[1777647708160,33.37,78264.24,0.0,-0.98152,2e-05,3.57141]
[1777647708326,33.37,78264.24,0.0,-0.98152,2e-05,3.57141]
[1777647709758,33.38,78260.21,0.0,-0.98157,2e-05,3.5626]
[1777647712779,33.39,78249.95,0.0,-0.98172,2e-05,3.53747]
[1777647713786,33.39,78251.65,0.0,-0.98168,2e-05,3.54379]
[1777647715937,33.39,78254.26,0.0,-0.98163,2e-05,3.5527]
[1777647716021,33.39,78254.26,0.0,-0.98163,2e-05,3.5527]
[1777647717510,33.4,78253.88,0.0,-0.98162,2e-05,3.55305]
[1777647717576,33.4,78253.88,0.0,-0.98162,2e-05,3.55305]
[1777647717549,33.4,78264.04,0.0,-0.98143,2e-05,3.58507]
[1777647717815,33.4,78274.87,0.0,-0.98125,2e-05,3.61638]
[1777647718822,33.41,78272.27,0.0,-0.98128,2e-05,3.61018]
[1777647719829,33.41,78267.52,0.0,-0.98136,2e-05,3.59779]
[1777647721320,33.41,78267.52,0.0,-0.98136,2e-05,3.59779]
[1777647721325,33.41,78267.52,0.0,-0.98136,2e-05,3.59779]
[1777647722465,33.41,78264.32,0.0,-0.9814,2e-05,3.58992]
[1777647722587,33.41,78264.32,0.0,-0.9814,2e-05,3.58992]
[1777647722566,33.42,78263.83,0.0,-0.98139,2e-05,3.59128]
[1777647723857,33.42,78259.54,0.0,-0.98146,2e-05,3.58032]
[1777647724864,33.42,78263.58,0.0,-0.98138,2e-05,3.59337]
[1777647726104,33.42,78263.58,0.0,-0.98138,2e-05,3.59337]
[1777647726329,33.42,78263.58,0.0,-0.98138,2e-05,3.59337]
[1777647728892,33.43,78255.52,0.0,-0.98149,2e-05,3.57567]
[1777647729899,33.44,78236.98,0.0,-0.9818,2e-05,3.5241]
[1777647730906,33.44,78231.84,0.0,-0.98187,2e-05,3.511]
[1777647732919,33.48,78225.95,0.0,-0.98187,2e-05,3.51084]
[1777647735847,33.54,78223.85,0.0,-0.98173,2e-05,3.53446]
[1777647735946,33.57,78207.33,0.0,-0.98192,2e-05,3.50209]
[1777647736960,33.6,78195.07,0.0,-0.98204,2e-05,3.48244]
[1777647737828,33.6,78195.07,0.0,-0.98204,2e-05,3.48244]
[1777647737961,33.63,78187.48,0.0,-0.98207,2e-05,3.47626]
[1777647738968,33.67,78186.21,0.0,-0.982,2e-05,3.48785]
[1777647739974,33.7,78179.67,0.0,-0.98202,2e-05,3.48446]
[1777647740982,33.73,78184.55,0.0,-0.98185,2e-05,3.51313]
[1777647741832,33.73,78184.55,0.0,-0.98185,2e-05,3.51313]
[1777647742996,33.79,78188.93,0.0,-0.9816,2e-05,3.5542]
[1777647744008,33.82,78182.55,0.0,-0.98162,2e-05,3.54986]
[1777647748984,33.94,78186.46,0.0,-0.98123,2e-05,3.61414]
[1777647749079,33.94,78186.46,0.0,-0.98123,2e-05,3.61414]
[1777647751052,33.97,78191.58,0.0,-0.98106,2e-05,3.64205]
[1777647753622,33.97,78193.59,0.0,-0.98102,2e-05,3.64905]
[1777647753829,33.98,78193.77,0.0,-0.981,2e-05,3.65197]
[1777647757130,33.98,78196.49,0.0,-0.98094,2e-05,3.66221]
[1777647757326,33.98,78196.49,0.0,-0.98094,2e-05,3.66221]
[1777647757343,33.98,78202.39,0.0,-0.98083,2e-05,3.68044]
[1777647759108,33.99,78204.59,0.0,-0.98078,2e-05,3.68911]
[1777647761538,33.99,78207.23,0.0,-0.98073,2e-05,3.69791]
[1777647761575,33.99,78207.23,0.0,-0.98073,2e-05,3.69791]
[1777647761567,34.0,78207.78,0.0,-0.9807,2e-05,3.70174]
[1777647763136,34.0,78211.73,0.0,-0.98063,2e-05,3.71434]
[1777647764143,34.0,78218.76,0.0,-0.98049,2e-05,3.73595]
[1777647765824,34.0,78220.3,0.0,-0.98046,2e-05,3.74152]
[1777647766078,34.0,78220.3,0.0,-0.98046,2e-05,3.74152]
[1777647768541,34.01,78232.67,0.0,-0.98022,2e-05,3.78195]
[1777647769178,34.01,78242.19,0.0,-0.98005,2e-05,3.81013]
[1777647770185,34.01,78247.52,0.0,-0.97994,2e-05,3.8269]
[1777647771512,34.01,78247.52,0.0,-0.97994,2e-05,3.8269]
[1777647771579,34.01,78247.52,0.0,-0.97994,2e-05,3.8269]
[1777647776227,34.03,78248.99,0.0,-0.97988,2e-05,3.8367]
[1777647776703,34.03,78248.99,0.0,-0.97988,2e-05,3.8367]
[1777647776830,34.03,78248.99,0.0,-0.97988,2e-05,3.8367]
[1777647777590,34.03,78248.99,0.0,-0.97988,2e-05,3.8367]
[1777647777634,34.03,78249.03,0.0,-0.97987,2e-05,3.83856]
[1777647777828,34.03,78249.03,0.0,-0.97987,2e-05,3.83856]
[1777647781799,34.03,78250.49,0.0,-0.97983,2e-05,3.84553]
[1777647781829,34.03,78250.49,0.0,-0.97983,2e-05,3.84553]
[1777647787324,34.04,78248.92,0.0,-0.97983,2e-05,3.84512]
[1777647787577,34.04,78248.92,0.0,-0.97983,2e-05,3.84512]
[1777647787603,34.05,78247.98,0.0,-0.97984,2e-05,3.84402]
[1777647787922,34.05,78247.98,0.0,-0.97984,2e-05,3.84402]
[1777647788076,34.05,78247.98,0.0,-0.97984,2e-05,3.84402]
[1777647791057,34.05,78244.22,0.0,-0.97989,2e-05,3.83452]
[1777647791080,34.05,78244.22,0.0,-0.97989,2e-05,3.83452]
[1777647791334,34.05,78245.43,0.0,-0.97987,2e-05,3.839]
[1777647796367,34.06,78243.56,0.0,-0.97988,2e-05,3.83768]
[1777647801402,34.07,78242.75,0.0,-0.97986,2e-05,3.83952]
[1777647802752,34.07,78242.41,0.0,-0.97986,2e-05,3.83935]
[1777647802826,34.07,78242.41,0.0,-0.97986,2e-05,3.83935]
[1777647807446,34.08,78247.15,0.0,-0.97975,2e-05,3.85773]
[1777647808453,34.08,78261.08,0.0,-0.97949,2e-05,3.90042]
[1777647809460,34.08,78265.67,0.0,-0.9794,2e-05,3.9151]
[1777647810466,34.09,78265.96,0.0,-0.97939,2e-05,3.91673]
[1777647812481,34.09,78271.95,0.0,-0.97928,2e-05,3.93439]
[1777647813488,34.09,78279.39,0.0,-0.97914,2e-05,3.95774]
[1777647814696,34.09,78286.36,0.0,-0.979,2e-05,3.98037]
[1777647815831,34.09,78288.51,0.0,-0.97896,2e-05,3.98695]
[1777647817834,34.09,78293.02,0.0,-0.97887,2e-05,4.002]
[1777647820537,34.1,78299.4,0.0,-0.97874,2e-05,4.02337]
[1777647822552,34.1,78292.96,0.0,-0.97885,2e-05,4.00464]
[1777647823559,34.1,78288.95,0.0,-0.97892,2e-05,3.99342]
[1777647825573,34.11,78296.48,0.0,-0.97877,2e-05,4.01772]
[1777647826372,34.11,78296.48,0.0,-0.97877,2e-05,4.01772]
[1777647826575,34.11,78296.48,0.0,-0.97877,2e-05,4.01772]
[1777647826580,34.11,78295.65,0.0,-0.97878,2e-05,4.01571]
[1777647827658,34.11,78295.65,0.0,-0.97878,2e-05,4.01571]
[1777647827587,34.11,78291.48,0.0,-0.97886,2e-05,4.00342]
[1777647829601,34.11,78282.95,0.0,-0.97901,2e-05,3.97843]
[1777647831428,34.11,78282.43,0.0,-0.97902,2e-05,3.97745]
[1777647831575,34.11,78282.43,0.0,-0.97902,2e-05,3.97745]
[1777647831614,34.11,78282.45,0.0,-0.97901,2e-05,3.97812]
[1777647835643,34.12,78286.61,0.0,-0.97892,2e-05,3.99325]
[1777647840679,34.12,78286.07,0.0,-0.97891,2e-05,3.9945]
[1777647843699,34.13,78295.46,0.0,-0.97872,2e-05,4.02512]
[1777647844706,34.13,78295.25,0.0,-0.97872,2e-05,4.025]
[1777647849741,34.13,78291.9,0.0,-0.97877,2e-05,4.01732]
[1777647854776,34.14,78290.48,0.0,-0.97878,2e-05,4.01568]
[1777647859812,34.14,78294.09,0.0,-0.9787,2e-05,4.02955]
[1777647861826,34.15,78287.67,0.0,-0.97881,2e-05,4.01083]
[1777647862833,34.15,78281.16,0.0,-0.97893,2e-05,3.99142]
[1777647864847,34.15,78275.67,0.0,-0.97903,2e-05,3.97582]
[1777647865854,34.15,78257.82,0.0,-0.97935,2e-05,3.92221]
[1777647866861,34.15,78248.34,0.0,-0.97952,2e-05,3.89434]
[1777647867868,34.15,78248.11,0.0,-0.97952,2e-05,3.8944]
[1777647868987,34.15,78248.11,0.0,-0.97952,2e-05,3.8944]
[1777647869076,34.15,78248.11,0.0,-0.97952,2e-05,3.8944]
[1777647870889,34.16,78252.67,0.0,-0.97943,2e-05,3.91039]
[1777647872903,34.16,78257.89,0.0,-0.97933,2e-05,3.92567]
[1777647877094,34.17,78258.7,0.0,-0.9793,2e-05,3.93025]
[1777647877325,34.17,78258.7,0.0,-0.9793,2e-05,3.93025]
[1777647877372,34.17,78257.3,0.0,-0.97932,2e-05,3.92672]
[1777647879835,34.17,78256.21,0.0,-0.97933,2e-05,3.92485]
[1777647884382,34.18,78256.6,0.0,-0.97931,2e-05,3.9289]
[1777647884576,34.18,78256.6,0.0,-0.97931,2e-05,3.9289]
[1777647884619,34.18,78257.02,0.0,-0.97929,2e-05,3.9316]
[1777647884831,34.18,78257.02,0.0,-0.97929,2e-05,3.9316]
[1777647889016,34.19,78269.35,0.0,-0.97905,2e-05,3.97193]
[1777647890024,34.19,78285.31,0.0,-0.97874,2e-05,4.02146]
[1777647891031,34.19,78289.55,0.0,-0.97866,2e-05,4.03509]
[1777647894052,34.19,78294.69,0.0,-0.97855,2e-05,4.05261]
[1777647898080,34.2,78299.36,0.0,-0.97843,2e-05,4.07221]
[1777647900094,34.26,78275.06,0.0,-0.97871,2e-05,4.02654]
[1777647901101,34.29,78266.89,0.0,-0.97876,2e-05,4.01691]
[1777647902128,34.29,78266.89,0.0,-0.97876,2e-05,4.01691]
[1777647902142,34.32,78261.6,0.0,-0.97877,2e-05,4.01623]
[1777647905800,34.39,78263.32,0.0,-0.97854,2e-05,4.05221]
[1777647913272,34.41,78265.69,0.0,-0.97842,2e-05,4.07153]
[1777647913324,34.41,78265.69,0.0,-0.97842,2e-05,4.07153]
[1777647913426,34.41,78268.7,0.0,-0.97835,2e-05,4.0823]
[1777647914067,34.41,78268.7,0.0,-0.97835,2e-05,4.0823]
[1777647914076,34.41,78268.7,0.0,-0.97835,2e-05,4.0823]
[1777647917213,34.43,78263.35,0.0,-0.97842,2e-05,4.07158]
[1777647918220,34.43,78270.95,0.0,-0.97827,2e-05,4.09654]
[1777647919434,34.43,78270.95,0.0,-0.97827,2e-05,4.09654]
[1777647919578,34.43,78270.95,0.0,-0.97827,2e-05,4.09654]
[1777647919579,34.43,78270.17,0.0,-0.97827,2e-05,4.09554]
[1777647919904,34.43,78270.17,0.0,-0.97827,2e-05,4.09554]
[1777647920077,34.43,78270.17,0.0,-0.97827,2e-05,4.09554]
[1777647924966,34.45,78273.2,0.0,-0.97817,2e-05,4.11192]
[1777647925076,34.45,78273.2,0.0,-0.97817,2e-05,4.11192]
[1777647925296,34.45,78273.2,0.0,-0.97817,2e-05,4.11192]
[1777647925328,34.45,78273.2,0.0,-0.97817,2e-05,4.11192]
[1777647925394,34.45,78273.68,0.0,-0.97815,2e-05,4.11478]
[1777647930301,34.46,78273.57,0.0,-0.97812,2e-05,4.11988]
[1777647930329,34.46,78273.57,0.0,-0.97812,2e-05,4.11988]
[1777647930385,34.46,78273.57,0.0,-0.97812,2e-05,4.11988]
[1777647930577,34.46,78273.57,0.0,-0.97812,2e-05,4.11988]
[1777647930643,34.46,78272.84,0.0,-0.97813,2e-05,4.11895]
[1777647935132,34.47,78273.92,0.0,-0.97808,2e-05,4.12566]
[1777647935186,34.47,78273.92,0.0,-0.97808,2e-05,4.12566]
[1777647935329,34.47,78273.92,0.0,-0.97808,2e-05,4.12566]
[1777647935342,34.48,78277.62,0.0,-0.978,2e-05,4.13851]
[1777647939370,34.49,78280.14,0.0,-0.97792,2e-05,4.15149]
[1777647940070,34.49,78280.14,0.0,-0.97792,2e-05,4.15149]
[1777647940080,34.49,78280.14,0.0,-0.97792,2e-05,4.15149]
[1777647940319,34.49,78280.14,0.0,-0.97792,2e-05,4.15149]
[1777647940329,34.49,78280.14,0.0,-0.97792,2e-05,4.15149]
[1777647940377,34.49,78278.06,0.0,-0.97795,2e-05,4.14626]
[1777647941384,34.49,78271.98,0.0,-0.97806,2e-05,4.12858]
[1777647942504,34.49,78271.98,0.0,-0.97806,2e-05,4.12858]
[1777647942576,34.49,78271.98,0.0,-0.97806,2e-05,4.12858]
[1777647942678,34.49,78271.98,0.0,-0.97806,2e-05,4.12858]
[1777647942828,34.49,78271.98,0.0,-0.97806,2e-05,4.12858]
[1777647942780,34.5,78269.05,0.0,-0.9781,2e-05,4.12209]
[1777647948434,34.51,78259.42,0.0,-0.97825,2e-05,4.09883]
[1777647949440,34.51,78252.66,0.0,-0.97837,2e-05,4.07931]
[1777647950448,34.52,78248.75,0.0,-0.97843,2e-05,4.06865]
[1777647953054,34.52,78246.64,0.0,-0.97845,2e-05,4.06498]
[1777647953075,34.52,78246.64,0.0,-0.97845,2e-05,4.06498]
[1777647953470,34.52,78249.75,0.0,-0.97839,2e-05,4.07596]
[1777647954477,34.53,78258.66,0.0,-0.97821,2e-05,4.10486]
[1777647955484,34.53,78259.51,0.0,-0.97818,2e-05,4.10885]
[1777647958439,34.54,78258.2,0.0,-0.97819,2e-05,4.10748]
[1777647958577,34.54,78258.2,0.0,-0.97819,2e-05,4.10748]
[1777647964598,34.55,78259.85,0.0,-0.97811,2e-05,4.12075]
[1777647964826,34.55,78259.85,0.0,-0.97811,2e-05,4.12075]
[1777647964832,34.56,78261.68,0.0,-0.97806,2e-05,4.12912]
[1777647965331,34.56,78261.68,0.0,-0.97806,2e-05,4.12912]
[1777647965577,34.56,78261.68,0.0,-0.97806,2e-05,4.12912]
[1777647970558,34.57,78260.39,0.0,-0.97805,2e-05,4.13038]
[1777647970575,34.57,78260.39,0.0,-0.97805,2e-05,4.13038]
[1777647970589,34.57,78260.14,0.0,-0.97804,2e-05,4.13093]
[1777647971279,34.57,78260.14,0.0,-0.97804,2e-05,4.13093]
[1777647971325,34.57,78260.14,0.0,-0.97804,2e-05,4.13093]
[1777647973385,34.58,78258.04,0.0,-0.97807,2e-05,4.12707]
[1777647973576,34.58,78258.04,0.0,-0.97807,2e-05,4.12707]
[1777647973611,34.58,78256.44,0.0,-0.97809,2e-05,4.12345]
[1777647975631,34.58,78239.49,0.0,-0.9784,2e-05,4.0738]
[1777647977639,34.59,78235.39,0.0,-0.97846,2e-05,4.06399]
[1777647981888,34.6,78238.32,0.0,-0.97837,2e-05,4.07733]
[1777647982080,34.6,78238.27,0.0,-0.97837,2e-05,4.07861]
[1777647986702,34.62,78230.55,0.0,-0.97847,2e-05,4.06201]
[1777647988661,34.62,78232.82,0.0,-0.97842,2e-05,4.07038]
[1777647988825,34.62,78232.82,0.0,-0.97842,2e-05,4.07038]
[1777647988716,34.62,78234.52,0.0,-0.97837,2e-05,4.07705]
[1777647989277,34.62,78234.52,0.0,-0.97837,2e-05,4.07705]
[1777647989325,34.62,78234.52,0.0,-0.97837,2e-05,4.07705]
[1777647992354,34.63,78233.85,0.0,-0.97837,2e-05,4.07727]
[1777647992575,34.63,78233.85,0.0,-0.97837,2e-05,4.07727]
[1777647993568,34.63,78233.29,0.0,-0.97837,2e-05,4.07695]
[1777647993579,34.63,78233.29,0.0,-0.97837,2e-05,4.07695]
[1777647993751,34.64,78235.42,0.0,-0.97831,2e-05,4.08633]
[1777647995115,34.64,78237.26,0.0,-0.97828,2e-05,4.09199]
[1777647995342,34.64,78237.26,0.0,-0.97828,2e-05,4.09199]
[1777647995765,34.64,78241.48,0.0,-0.97818,2e-05,4.10779]
[1777647999544,34.65,78241.19,0.0,-0.97816,2e-05,4.11096]
[1777647999576,34.65,78241.19,0.0,-0.97816,2e-05,4.11096]
[1777647999793,34.66,78240.32,0.0,-0.97817,2e-05,4.10963]
[1777648000160,34.66,78240.32,0.0,-0.97817,2e-05,4.10963]
[1777648000326,34.66,78240.32,0.0,-0.97817,2e-05,4.10963]
[1777648003822,34.66,78234.82,0.0,-0.97826,2e-05,4.09409]
[1777648004419,34.66,78234.82,0.0,-0.97826,2e-05,4.09409]
[1777648004575,34.66,78234.82,0.0,-0.97826,2e-05,4.09409]
[1777648004678,34.66,78234.82,0.0,-0.97826,2e-05,4.09409]
[1777648004834,34.66,78234.82,0.0,-0.97826,2e-05,4.09409]
[1777648004872,34.66,78235.77,0.0,-0.97824,2e-05,4.09739]
[1777648010871,34.66,78236.22,0.0,-0.97822,2e-05,4.10095]
[1777648012885,34.67,78240.25,0.0,-0.97814,2e-05,4.11409]
[1777648013891,34.67,78244.43,0.0,-0.97806,2e-05,4.12735]
[1777648014235,34.67,78244.43,0.0,-0.97806,2e-05,4.12735]
[1777648014324,34.67,78244.43,0.0,-0.97806,2e-05,4.12735]
[1777648014664,34.67,78244.43,0.0,-0.97806,2e-05,4.12735]
[1777648014830,34.67,78244.43,0.0,-0.97806,2e-05,4.12735]
[1777648014899,34.67,78245.44,0.0,-0.97804,2e-05,4.13079]
[1777648019582,34.67,78246.56,0.0,-0.97801,2e-05,4.13548]
[1777648019827,34.67,78246.56,0.0,-0.97801,2e-05,4.13548]
[1777648020941,34.67,78240.56,0.0,-0.97812,2e-05,4.11751]
[1777648021948,34.67,78228.6,0.0,-0.97834,2e-05,4.08099]
[1777648022956,34.67,78227.42,0.0,-0.97836,2e-05,4.07776]
[1777648023078,34.67,78227.42,0.0,-0.97836,2e-05,4.07776]
[1777648023326,34.67,78227.42,0.0,-0.97836,2e-05,4.07776]
[1777648023533,34.67,78227.42,0.0,-0.97836,2e-05,4.07776]
[1777648023590,34.67,78227.42,0.0,-0.97836,2e-05,4.07776]
[1777648023965,34.67,78228.37,0.0,-0.97834,2e-05,4.08108]
[1777648025977,34.67,78224.22,0.0,-0.97842,2e-05,4.06912]
[1777648027828,34.67,78224.22,0.0,-0.97842,2e-05,4.06912]
[1777648027914,34.68,78220.71,0.0,-0.97848,2e-05,4.0592]
[1777648028596,34.68,78220.71,0.0,-0.97848,2e-05,4.0592]
[1777648028830,34.68,78220.71,0.0,-0.97848,2e-05,4.0592]
[1777648028918,34.68,78217.55,0.0,-0.97854,2e-05,4.04998]
[1777648029035,34.68,78217.55,0.0,-0.97854,2e-05,4.04998]
[1777648029079,34.68,78217.55,0.0,-0.97854,2e-05,4.04998]
[1777648032019,34.68,78222.95,0.0,-0.97843,2e-05,4.06777]
[1777648033026,34.68,78228.2,0.0,-0.97832,2e-05,4.08427]
[1777648034034,34.68,78232.44,0.0,-0.97824,2e-05,4.09768]
[1777648035786,34.68,78232.44,0.0,-0.97824,2e-05,4.09768]
[1777648035828,34.68,78232.44,0.0,-0.97824,2e-05,4.09768]
[1777648035885,34.68,78239.63,0.0,-0.9781,2e-05,4.12051]
[1777648036327,34.68,78239.63,0.0,-0.9781,2e-05,4.12051]
[1777648036635,34.68,78239.63,0.0,-0.9781,2e-05,4.12051]
[1777648038454,34.68,78243.58,0.0,-0.97802,2e-05,4.13303]
[1777648038575,34.68,78243.58,0.0,-0.97802,2e-05,4.13303]
[1777648038676,34.68,78245.72,0.0,-0.97798,2e-05,4.13995]
[1777648040557,34.68,78246.13,0.0,-0.97797,2e-05,4.14149]
[1777648040582,34.68,78246.13,0.0,-0.97797,2e-05,4.14149]
[1777648046117,34.69,78242.73,0.0,-0.97802,2e-05,4.13292]
[1777648047362,34.69,78242.73,0.0,-0.97802,2e-05,4.13292]
[1777648047474,34.69,78242.73,0.0,-0.97802,2e-05,4.13292]
[1777648047579,34.69,78242.73,0.0,-0.97802,2e-05,4.13292]
[1777648047631,34.69,78239.88,0.0,-0.97808,2e-05,4.12439]
[1777648049139,34.69,78236.08,0.0,-0.97814,2e-05,4.11327]
[1777648051153,34.69,78231.25,0.0,-0.97824,2e-05,4.09705]
[1777648052488,34.69,78231.25,0.0,-0.97824,2e-05,4.09705]
[1777648052574,34.69,78231.25,0.0,-0.97824,2e-05,4.09705]
[1777648052829,34.69,78231.25,0.0,-0.97824,2e-05,4.09705]
[1777648052923,34.69,78228.07,0.0,-0.9783,2e-05,4.08798]
[1777648053076,34.69,78228.07,0.0,-0.9783,2e-05,4.08798]
[1777648055181,34.69,78217.51,0.0,-0.97849,2e-05,4.05636]
[1777648056187,34.7,78210.52,0.0,-0.97862,2e-05,4.03546]
[1777648058822,34.7,78209.86,0.0,-0.97863,2e-05,4.0339]
[1777648058917,34.7,78208.39,0.0,-0.97865,2e-05,4.03034]
[1777648059077,34.7,78208.39,0.0,-0.97865,2e-05,4.03034]
[1777648059272,34.7,78208.39,0.0,-0.97865,2e-05,4.03034]
[1777648059330,34.7,78208.39,0.0,-0.97865,2e-05,4.03034]
[1777648059364,34.7,78208.46,0.0,-0.97865,2e-05,4.03055]
[1777648063237,34.7,78198.42,0.0,-0.97883,2e-05,4.00189]
[1777648064244,34.7,78192.19,0.0,-0.97894,2e-05,3.98358]
[1777648067500,34.7,78192.77,0.0,-0.97892,2e-05,3.98638]
[1777648067575,34.7,78192.77,0.0,-0.97892,2e-05,3.98638]
[1777648067655,34.71,78192.28,0.0,-0.97893,2e-05,3.98542]
[1777648069278,34.71,78195.79,0.0,-0.97886,2e-05,3.99703]
[1777648070056,34.71,78195.79,0.0,-0.97886,2e-05,3.99703]
[1777648070080,34.71,78195.79,0.0,-0.97886,2e-05,3.99703]
[1777648075321,34.71,78196.04,0.0,-0.97884,2e-05,4.00073]
[1777648076553,34.71,78196.04,0.0,-0.97884,2e-05,4.00073]
[1777648076575,34.71,78196.04,0.0,-0.97884,2e-05,4.00073]
[1777648076654,34.72,78194.25,0.0,-0.97887,2e-05,3.9958]
[1777648077586,34.72,78194.25,0.0,-0.97887,2e-05,3.9958]
[1777648077830,34.72,78194.25,0.0,-0.97887,2e-05,3.9958]
[1777648077864,34.72,78199.83,0.0,-0.97876,2e-05,4.01363]
[1777648079349,34.72,78203.25,0.0,-0.97869,2e-05,4.02445]
[1777648081242,34.72,78203.4,0.0,-0.97868,2e-05,4.02534]
[1777648081328,34.72,78203.4,0.0,-0.97868,2e-05,4.02534]
[1777648081363,34.72,78203.02,0.0,-0.97869,2e-05,4.02463]
[1777648082370,34.72,78199.11,0.0,-0.97876,2e-05,4.01321]
[1777648083121,34.72,78199.11,0.0,-0.97876,2e-05,4.01321]
[1777648083331,34.72,78199.11,0.0,-0.97876,2e-05,4.01321]
[1777648084384,34.72,78204.83,0.0,-0.97865,2e-05,4.03148]
[1777648085246,34.72,78204.83,0.0,-0.97865,2e-05,4.03148]
[1777648085329,34.72,78204.83,0.0,-0.97865,2e-05,4.03148]
[1777648085381,34.72,78204.83,0.0,-0.97865,2e-05,4.03148]
[1777648085576,34.72,78204.83,0.0,-0.97865,2e-05,4.03148]
[1777648085676,34.72,78205.89,0.0,-0.97862,2e-05,4.03512]
[1777648087097,34.72,78208.0,0.0,-0.97858,2e-05,4.04196]
[1777648087326,34.72,78208.0,0.0,-0.97858,2e-05,4.04196]
[1777648089418,34.73,78211.45,0.0,-0.97851,2e-05,4.0537]
[1777648090716,34.73,78211.45,0.0,-0.97851,2e-05,4.0537]
[1777648090825,34.73,78211.45,0.0,-0.97851,2e-05,4.0537]
[1777648090926,34.73,78217.72,0.0,-0.97839,2e-05,4.07361]
[1777648091440,34.73,78217.72,0.0,-0.97839,2e-05,4.07361]
[1777648091577,34.73,78217.72,0.0,-0.97839,2e-05,4.07361]
[1777648097476,34.73,78224.68,0.0,-0.97824,2e-05,4.09706]
[1777648098483,34.73,78228.31,0.0,-0.97817,2e-05,4.10855]
[1777648100358,34.73,78228.47,0.0,-0.97816,2e-05,4.10935]
[1777648100574,34.73,78228.47,0.0,-0.97816,2e-05,4.10935]
[1777648100898,34.73,78228.47,0.0,-0.97816,2e-05,4.10935]
[1777648100926,34.74,78228.33,0.0,-0.97816,2e-05,4.10952]
[1777648101077,34.74,78228.33,0.0,-0.97816,2e-05,4.10952]
[1777648106539,34.74,78227.35,0.0,-0.97817,2e-05,4.10806]
[1777648111754,34.74,78228.29,0.0,-0.97815,2e-05,4.11215]
[1777648111827,34.74,78228.29,0.0,-0.97815,2e-05,4.11215]
[1777648111920,34.74,78231.57,0.0,-0.97809,2e-05,4.12085]
[1777648112272,34.74,78231.57,0.0,-0.97809,2e-05,4.12085]
[1777648112329,34.74,78231.57,0.0,-0.97809,2e-05,4.12085]
[1777648117615,34.74,78229.65,0.0,-0.97812,2e-05,4.11634]
[1777648119276,34.75,78229.44,0.0,-0.97812,2e-05,4.11598]
[1777648119324,34.75,78229.44,0.0,-0.97812,2e-05,4.11598]
[1777648119517,34.75,78229.44,0.0,-0.97812,2e-05,4.11598]
[1777648119577,34.75,78229.44,0.0,-0.97812,2e-05,4.11598]
[1777648119630,34.75,78232.27,0.0,-0.97806,2e-05,4.125]
[1777648120637,34.75,78235.71,0.0,-0.978,2e-05,4.13591]
[1777648121096,34.75,78235.71,0.0,-0.978,2e-05,4.13591]
[1777648121325,34.75,78235.71,0.0,-0.978,2e-05,4.13591]
[1777648121644,34.75,78238.53,0.0,-0.97794,2e-05,4.1449]
[1777648124665,34.75,78234.89,0.0,-0.97801,2e-05,4.13434]
[1777648125674,34.75,78234.89,0.0,-0.97801,2e-05,4.13434]
[1777648125827,34.75,78234.89,0.0,-0.97801,2e-05,4.13434]
[1777648126059,34.75,78234.89,0.0,-0.97801,2e-05,4.13434]
[1777648125928,34.75,78233.44,0.0,-0.97803,2e-05,4.13038]
[1777648126076,34.75,78233.44,0.0,-0.97803,2e-05,4.13038]
[1777648128694,34.75,78237.05,0.0,-0.97796,2e-05,4.14208]
[1777648130708,34.75,78240.2,0.0,-0.97789,2e-05,4.15234]
[1777648131316,34.75,78240.2,0.0,-0.97789,2e-05,4.15234]
[1777648131327,34.75,78240.2,0.0,-0.97789,2e-05,4.15234]
[1777648131688,34.75,78240.2,0.0,-0.97789,2e-05,4.15234]
[1777648131831,34.75,78240.2,0.0,-0.97789,2e-05,4.15234]
[1777648131930,34.75,78240.85,0.0,-0.97788,2e-05,4.15482]
[1777648138765,34.76,78240.05,0.0,-0.97789,2e-05,4.15371]
[1777648139479,34.76,78240.05,0.0,-0.97789,2e-05,4.15371]
[1777648139579,34.76,78240.05,0.0,-0.97789,2e-05,4.15371]
[1777648139994,34.76,78240.05,0.0,-0.97789,2e-05,4.15371]
[1777648140077,34.76,78240.05,0.0,-0.97789,2e-05,4.15371]
[1777648140040,34.76,78239.49,0.0,-0.97789,2e-05,4.15243]
[1777648140778,34.76,78247.69,0.0,-0.97774,2e-05,4.17794]
[1777648141786,34.76,78255.15,0.0,-0.97759,2e-05,4.2015]
[1777648142915,34.76,78255.15,0.0,-0.97759,2e-05,4.2015]
[1777648143076,34.76,78255.15,0.0,-0.97759,2e-05,4.2015]
[1777648142931,34.76,78254.86,0.0,-0.97759,2e-05,4.20095]
[1777648146923,34.76,78254.64,0.0,-0.97759,2e-05,4.20059]
[1777648147024,34.76,78254.77,0.0,-0.97759,2e-05,4.20134]
[1777648147828,34.76,78255.63,0.0,-0.97757,2e-05,4.20403]
[1777648148283,34.76,78255.63,0.0,-0.97757,2e-05,4.20403]
[1777648148325,34.76,78255.63,0.0,-0.97757,2e-05,4.20403]
[1777648152452,34.76,78256.23,0.0,-0.97756,2e-05,4.20657]
[1777648152581,34.76,78256.23,0.0,-0.97756,2e-05,4.20657]
[1777648152864,34.76,78255.58,0.0,-0.97757,2e-05,4.20469]
[1777648153197,34.76,78255.58,0.0,-0.97757,2e-05,4.20469]
[1777648153326,34.76,78255.58,0.0,-0.97757,2e-05,4.20469]
[1777648156895,34.76,78250.06,0.0,-0.97767,2e-05,4.18811]
[1777648157131,34.76,78250.06,0.0,-0.97767,2e-05,4.18811]
[1777648157324,34.76,78250.06,0.0,-0.97767,2e-05,4.18811]
[1777648157943,34.76,78250.06,0.0,-0.97767,2e-05,4.18811]
[1777648158076,34.76,78250.06,0.0,-0.97767,2e-05,4.18811]
[1777648158044,34.76,78246.94,0.0,-0.97773,2e-05,4.17876]
[1777648158906,34.76,78247.9,0.0,-0.97771,2e-05,4.18176]
[1777648162463,34.76,78247.9,0.0,-0.97771,2e-05,4.18263]
[1777648162582,34.76,78247.9,0.0,-0.97771,2e-05,4.18263]
[1777648162934,34.76,78250.18,0.0,-0.97766,2e-05,4.18996]
[1777648167969,34.77,78248.26,0.0,-0.97769,2e-05,4.18498]
[1777648169074,34.77,78248.26,0.0,-0.97769,2e-05,4.18498]
[1777648169364,34.77,78248.19,0.0,-0.97769,2e-05,4.18498]
[1777648169576,34.77,78248.19,0.0,-0.97769,2e-05,4.18498]
[1777648171998,34.77,78241.55,0.0,-0.97783,2e-05,4.16293]
[1777648172912,34.77,78241.55,0.0,-0.97783,2e-05,4.16293]
[1777648173077,34.77,78241.55,0.0,-0.97783,2e-05,4.16293]
[1777648173004,34.77,78237.19,0.0,-0.97791,2e-05,4.14964]
[1777648174011,34.77,78243.71,0.0,-0.97778,2e-05,4.17017]
[1777648175018,34.77,78251.9,0.0,-0.97762,2e-05,4.19595]
[1777648176025,34.77,78268.13,0.0,-0.9773,2e-05,4.24712]
[1777648177032,34.77,78275.84,0.0,-0.97715,2e-05,4.2716]
[1777648178039,34.77,78279.7,0.0,-0.97707,2e-05,4.28493]
[1777648179046,34.78,78283.94,0.0,-0.97698,2e-05,4.29948]
[1777648180054,34.78,78287.84,0.0,-0.97689,2e-05,4.31295]
[1777648181061,34.78,78290.44,0.0,-0.97683,2e-05,4.32228]
[1777648183137,34.78,78288.88,0.0,-0.97685,2e-05,4.31932]
[1777648183328,34.78,78288.88,0.0,-0.97685,2e-05,4.31932]
[1777648187044,34.79,78291.69,0.0,-0.97678,2e-05,4.33132]
[1777648187103,34.79,78291.65,0.0,-0.97677,2e-05,4.33217]
[1777648187826,34.79,78291.65,0.0,-0.97677,2e-05,4.33217]
[1777648188110,34.79,78291.86,0.0,-0.97676,2e-05,4.33383]
[1777648189117,34.8,78295.11,0.0,-0.97669,2e-05,4.34522]
[1777648191677,34.8,78295.64,0.0,-0.97667,2e-05,4.34884]
[1777648191828,34.8,78295.64,0.0,-0.97667,2e-05,4.34884]
[1777648192140,34.8,78293.35,0.0,-0.97671,2e-05,4.34245]
[1777648197174,34.81,78294.89,0.0,-0.97664,2e-05,4.35225]
[1777648202097,34.82,78287.72,0.0,-0.97676,2e-05,4.33415]
[1777648202209,34.82,78294.65,0.0,-0.97662,2e-05,4.35635]
[1777648203321,34.82,78294.65,0.0,-0.97662,2e-05,4.35635]
[1777648203579,34.82,78294.65,0.0,-0.97662,2e-05,4.35635]
[1777648203836,34.82,78294.65,0.0,-0.97662,2e-05,4.35635]
[1777648203926,34.82,78300.13,0.0,-0.9765,2e-05,4.37494]
[1777648204223,34.82,78304.98,0.0,-0.9764,2e-05,4.39152]
[1777648205230,34.83,78320.5,0.0,-0.97607,2e-05,4.44276]
[1777648206237,34.83,78332.26,0.0,-0.97583,2e-05,4.482]
[1777648207244,34.83,78336.0,0.0,-0.97574,2e-05,4.49503]
[1777648208251,34.83,78343.38,0.0,-0.97559,2e-05,4.52006]
[1777648210265,34.83,78346.14,0.0,-0.97552,2e-05,4.53055]
[1777648215300,34.84,78343.49,0.0,-0.97555,2e-05,4.52521]
[1777648216307,34.84,78323.26,0.0,-0.97597,2e-05,4.45951]
[1777648217314,34.84,78315.76,0.0,-0.97612,2e-05,4.43588]
[1777648218325,34.84,78317.5,0.0,-0.97608,2e-05,4.44238]
[1777648219433,34.84,78317.5,0.0,-0.97608,2e-05,4.44238]
[1777648221346,34.85,78307.55,0.0,-0.97626,2e-05,4.41256]
[1777648222353,34.85,78294.9,0.0,-0.97651,2e-05,4.3726]
[1777648223360,34.85,78292.56,0.0,-0.97655,2e-05,4.36603]
[1777648224367,34.85,78299.75,0.0,-0.9764,2e-05,4.39014]
[1777648225374,34.86,78301.35,0.0,-0.97636,2e-05,4.39623]
[1777648227805,34.86,78301.91,0.0,-0.97635,2e-05,4.39895]
[1777648227824,34.86,78301.91,0.0,-0.97635,2e-05,4.39895]
[1777648229402,34.86,78297.02,0.0,-0.97643,2e-05,4.38591]
[1777648230409,34.87,78290.71,0.0,-0.97655,2e-05,4.36653]
[1777648232519,34.87,78287.95,0.0,-0.97661,2e-05,4.35658]
[1777648232581,34.87,78287.95,0.0,-0.97661,2e-05,4.35658]
[1777648236084,34.87,78291.78,0.0,-0.97651,2e-05,4.37179]
[1777648236134,34.88,78298.53,0.0,-0.97637,2e-05,4.39537]
[1777648236335,34.88,78298.53,0.0,-0.97637,2e-05,4.39537]
[1777648239070,34.88,78295.5,0.0,-0.97642,2e-05,4.38651]
[1777648239171,34.88,78295.57,0.0,-0.97641,2e-05,4.38855]
[1777648239324,34.88,78295.57,0.0,-0.97641,2e-05,4.38855]
[1777648241933,34.88,78297.76,0.0,-0.97636,2e-05,4.39651]
[1777648242074,34.88,78297.76,0.0,-0.97636,2e-05,4.39651]
[1777648243504,34.89,78291.67,0.0,-0.97647,2e-05,4.37957]
[1777648245078,34.89,78291.67,0.0,-0.97647,2e-05,4.37957]
[1777648245179,34.89,78285.88,0.0,-0.97657,2e-05,4.36282]
[1777648245330,34.89,78285.88,0.0,-0.97657,2e-05,4.36282]
[1777648247064,34.89,78286.77,0.0,-0.97655,2e-05,4.36568]
[1777648247077,34.89,78286.77,0.0,-0.97655,2e-05,4.36568]
[1777648247165,34.9,78287.48,0.0,-0.97653,2e-05,4.36982]
[1777648249293,34.9,78284.91,0.0,-0.97657,2e-05,4.36251]
[1777648249324,34.9,78284.91,0.0,-0.97657,2e-05,4.36251]
[1777648253249,34.91,78282.65,0.0,-0.97659,2e-05,4.35905]
[1777648253325,34.91,78282.65,0.0,-0.97659,2e-05,4.35905]
[1777648253574,34.91,78282.62,0.0,-0.97659,2e-05,4.35991]
[1777648255609,34.91,78280.43,0.0,-0.97663,2e-05,4.35384]
[1777648255831,34.91,78280.43,0.0,-0.97663,2e-05,4.35384]
[1777648260152,34.92,78280.83,0.0,-0.97659,2e-05,4.35898]
[1777648260330,34.92,78280.57,0.0,-0.97659,2e-05,4.35909]
[1777648260533,34.92,78280.57,0.0,-0.97659,2e-05,4.35909]
[1777648260575,34.92,78280.57,0.0,-0.97659,2e-05,4.35909]
[1777648260623,34.92,78283.36,0.0,-0.97653,2e-05,4.36898]
[1777648264273,34.93,78286.43,0.0,-0.97645,2e-05,4.3816]
[1777648264324,34.93,78286.43,0.0,-0.97645,2e-05,4.3816]
[1777648268679,34.94,78294.45,0.0,-0.97626,2e-05,4.41189]
[1777648269624,34.94,78294.45,0.0,-0.97626,2e-05,4.41189]
[1777648269825,34.94,78294.45,0.0,-0.97626,2e-05,4.41189]
[1777648269926,34.94,78301.64,0.0,-0.97611,2e-05,4.43601]
[1777648270693,34.94,78302.01,0.0,-0.9761,2e-05,4.438]
[1777648272502,34.94,78302.13,0.0,-0.97609,2e-05,4.43918]
[1777648272576,34.94,78302.13,0.0,-0.97609,2e-05,4.43918]
[1777648272707,34.94,78301.02,0.0,-0.97611,2e-05,4.43636]
[1777648276131,34.95,78301.37,0.0,-0.97609,2e-05,4.43907]
[1777648275729,34.95,78312.14,0.0,-0.97586,2e-05,4.4749]
[1777648276324,34.95,78312.14,0.0,-0.97586,2e-05,4.4749]
[1777648276736,34.95,78312.87,0.0,-0.97584,2e-05,4.478]
[1777648281771,34.96,78311.2,0.0,-0.97585,2e-05,4.47611]
[1777648285576,34.96,78314.3,0.0,-0.97578,2e-05,4.48837]
[1777648288796,34.96,78313.82,0.0,-0.97577,2e-05,4.48885]
[1777648288825,34.96,78313.82,0.0,-0.97577,2e-05,4.48885]
[1777648288897,34.96,78313.82,0.0,-0.97577,2e-05,4.48954]
[1777648289585,34.96,78313.82,0.0,-0.97577,2e-05,4.48954]
[1777648290834,34.97,78318.8,0.0,-0.97566,2e-05,4.50723]
[1777648291840,34.97,78326.9,0.0,-0.97549,2e-05,4.53241]
[1777648292848,34.97,78327.14,0.0,-0.97549,2e-05,4.53381]
[1777648294074,34.97,78327.14,0.0,-0.97549,2e-05,4.53381]
[1777648294175,34.97,78327.63,0.0,-0.97547,2e-05,4.53666]
[1777648294324,34.97,78327.63,0.0,-0.97547,2e-05,4.53666]
[1777648298044,34.97,78326.94,0.0,-0.97547,2e-05,4.5356]
[1777648298077,34.97,78326.94,0.0,-0.97547,2e-05,4.5356]
[1777648299898,34.98,78321.15,0.0,-0.97558,2e-05,4.51842]
[1777648300880,34.98,78321.15,0.0,-0.97558,2e-05,4.51842]
[1777648301455,34.98,78318.97,0.0,-0.97562,2e-05,4.51191]
[1777648301576,34.98,78318.97,0.0,-0.97562,2e-05,4.51191]
[1777648301912,34.98,78317.28,0.0,-0.97565,2e-05,4.50701]
[1777648306947,34.99,78315.75,0.0,-0.97567,2e-05,4.50527]
[1777648308219,34.99,78315.75,0.0,-0.97567,2e-05,4.50527]
[1777648308325,34.99,78317.53,0.0,-0.97562,2e-05,4.51177]
[1777648308961,34.99,78322.05,0.0,-0.97553,2e-05,4.52728]
[1777648310975,34.99,78326.96,0.0,-0.97542,2e-05,4.54472]
[1777648311530,34.99,78326.96,0.0,-0.97542,2e-05,4.54472]
[1777648311575,34.99,78326.96,0.0,-0.97542,2e-05,4.54472]
[1777648311982,34.99,78329.18,0.0,-0.97537,2e-05,4.55266]
[1777648316185,35.0,78328.18,0.0,-0.97537,2e-05,4.5511]
[1777648316325,35.0,78329.37,0.0,-0.97535,2e-05,4.55562]
[1777648317017,35.0,78329.27,0.0,-0.97534,2e-05,4.55587]
[1777648321579,35.0,78331.44,0.0,-0.97528,2e-05,4.56537]
[1777648322054,35.0,78335.81,0.0,-0.97519,2e-05,4.58042]
[1777648323510,35.01,78336.88,0.0,-0.97516,2e-05,4.58454]
[1777648323580,35.01,78336.88,0.0,-0.97516,2e-05,4.58454]
[1777648324068,35.01,78334.47,0.0,-0.97521,2e-05,4.5771]
[1777648329103,35.01,78332.03,0.0,-0.97524,2e-05,4.57242]
[1777648332361,35.02,78333.53,0.0,-0.9752,2e-05,4.57854]
[1777648332538,35.02,78333.53,0.0,-0.9752,2e-05,4.57854]
[1777648332576,35.02,78333.53,0.0,-0.9752,2e-05,4.57854]
[1777648333131,35.02,78340.85,0.0,-0.97504,2e-05,4.60342]
[1777648334138,35.02,78345.69,0.0,-0.97493,2e-05,4.62063]
[1777648335145,35.02,78351.89,0.0,-0.9748,2e-05,4.64135]
[1777648336152,35.02,78355.32,0.0,-0.97472,2e-05,4.6538]
[1777648338166,35.02,78362.73,0.0,-0.97456,2e-05,4.67957]
[1777648339173,35.02,78373.29,0.0,-0.97433,2e-05,4.71563]
[1777648340180,35.02,78378.58,0.0,-0.97421,2e-05,4.73391]
[1777648342194,35.03,78372.01,0.0,-0.97435,2e-05,4.71229]
[1777648346222,35.03,78377.17,0.0,-0.97423,2e-05,4.73115]
[1777648349243,35.03,78382.3,0.0,-0.97411,2e-05,4.74951]
[1777648354222,35.03,78378.85,0.0,-0.97419,2e-05,4.73681]
[1777648354292,35.03,78378.85,0.0,-0.97419,2e-05,4.73681]
[1777648354314,35.03,78377.84,0.0,-0.97421,2e-05,4.73369]
[1777648354329,35.03,78377.84,0.0,-0.97421,2e-05,4.73369]
[1777648359315,35.04,78382.66,0.0,-0.97409,2e-05,4.75169]
[1777648359711,35.04,78382.66,0.0,-0.97409,2e-05,4.75169]
[1777648359828,35.04,78382.66,0.0,-0.97409,2e-05,4.75169]
[1777648360321,35.04,78388.49,0.0,-0.97396,2e-05,4.77184]
[1777648362715,35.04,78390.4,0.0,-0.97392,2e-05,4.77862]
[1777648362827,35.04,78390.4,0.0,-0.97392,2e-05,4.77862]
[1777648369048,35.04,78390.41,0.0,-0.97391,2e-05,4.78011]
[1777648369122,35.04,78390.41,0.0,-0.97391,2e-05,4.78011]
[1777648369265,35.04,78390.41,0.0,-0.97391,2e-05,4.78011]
[1777648369324,35.04,78390.41,0.0,-0.97391,2e-05,4.78011]
[1777648369266,35.04,78391.61,0.0,-0.97388,2e-05,4.78466]
[1777648369385,35.04,78397.26,0.0,-0.97376,2e-05,4.80401]
[1777648371399,35.04,78399.02,0.0,-0.97372,2e-05,4.81041]
[1777648375127,35.04,78398.65,0.0,-0.97372,2e-05,4.8095]
[1777648375130,35.04,78398.65,0.0,-0.97372,2e-05,4.8095]
[1777648375324,35.04,78398.65,0.0,-0.97372,2e-05,4.8095]
[1777648375218,35.04,78401.4,0.0,-0.97366,2e-05,4.8193]
[1777648376434,35.04,78407.04,0.0,-0.97353,2e-05,4.83888]
[1777648378448,35.04,78415.57,0.0,-0.97334,2e-05,4.86861]
[1777648379885,35.04,78415.57,0.0,-0.97334,2e-05,4.86861]
[1777648379959,35.04,78419.94,0.0,-0.97324,2e-05,4.88384]
[1777648381471,35.04,78426.08,0.0,-0.97311,2e-05,4.9053]
[1777648385014,35.04,78429.72,0.0,-0.97302,2e-05,4.91802]
[1777648385080,35.04,78429.72,0.0,-0.97302,2e-05,4.91802]
[1777648385093,35.04,78429.72,0.0,-0.97302,2e-05,4.91802]
[1777648385325,35.04,78429.72,0.0,-0.97302,2e-05,4.91802]
[1777648385108,35.04,78430.64,0.0,-0.973,2e-05,4.92122]
[1777648390535,35.04,78429.89,0.0,-0.97302,2e-05,4.91857]
[1777648392549,35.04,78423.82,0.0,-0.97316,2e-05,4.89741]
[1777648395570,35.04,78418.76,0.0,-0.97327,2e-05,4.87993]
[1777648397275,35.04,78418.76,0.0,-0.97327,2e-05,4.87993]
[1777648397325,35.04,78418.76,0.0,-0.97327,2e-05,4.87993]
[1777648400597,35.04,78422.05,0.0,-0.97319,2e-05,4.89145]
[1777648400825,35.04,78422.05,0.0,-0.97319,2e-05,4.89145]
[1777648401522,35.04,78421.27,0.0,-0.97321,2e-05,4.88876]
[1777648401575,35.04,78421.27,0.0,-0.97321,2e-05,4.88876]
[1777648401613,35.04,78418.17,0.0,-0.97328,2e-05,4.87802]
[1777648406648,35.04,78417.33,0.0,-0.9733,2e-05,4.87534]
[1777648409669,35.04,78410.97,0.0,-0.97344,2e-05,4.85346]
[1777648410676,35.05,78405.06,0.0,-0.97357,2e-05,4.83315]
[1777648411976,35.05,78405.06,0.0,-0.97357,2e-05,4.83315]
[1777648412078,35.05,78405.06,0.0,-0.97357,2e-05,4.83315]
[1777648417725,35.05,78406.4,0.0,-0.97355,2e-05,4.83633]
[1777648419169,35.05,78406.4,0.0,-0.97355,2e-05,4.83633]
[1777648419227,35.05,78406.4,0.0,-0.97355,2e-05,4.83633]
[1777648419328,35.05,78406.4,0.0,-0.97355,2e-05,4.83633]
[1777648419391,35.05,78409.47,0.0,-0.97348,2e-05,4.8471]
[1777648419745,35.05,78418.07,0.0,-0.97329,2e-05,4.87685]
[1777648420748,35.05,78434.86,0.0,-0.97291,2e-05,4.93535]
[1777648421754,35.05,78435.21,0.0,-0.9729,2e-05,4.93651]
[1777648423770,35.05,78441.57,0.0,-0.97276,2e-05,4.95863]
[1777648424777,35.05,78447.72,0.0,-0.97262,2e-05,4.98014]
[1777648425784,35.05,78460.96,0.0,-0.97232,2e-05,5.02677]
[1777648426791,35.05,78464.22,0.0,-0.97224,2e-05,5.03812]
[1777648431829,35.04,78467.84,0.0,-0.97217,2e-05,5.04978]
[1777648436866,35.04,78467.27,0.0,-0.97219,2e-05,5.04649]
[1777648439496,35.04,78464.83,0.0,-0.97225,2e-05,5.03734]
[1777648439577,35.04,78464.83,0.0,-0.97225,2e-05,5.03734]
[1777648439804,35.04,78464.83,0.0,-0.97225,2e-05,5.03734]
[1777648439826,35.04,78464.83,0.0,-0.97225,2e-05,5.03734]
[1777648439887,35.04,78464.5,0.0,-0.97226,2e-05,5.03595]
[1777648444922,35.04,78457.5,0.0,-0.97243,2e-05,5.01]
[1777648446936,35.04,78450.46,0.0,-0.97259,2e-05,4.98481]
[1777648447463,35.04,78450.46,0.0,-0.97259,2e-05,4.98481]
[1777648447575,35.04,78450.46,0.0,-0.97259,2e-05,4.98481]
[1777648450629,35.04,78447.33,0.0,-0.97266,2e-05,4.97339]
[1777648450825,35.04,78447.33,0.0,-0.97266,2e-05,4.97339]
[1777648451656,35.04,78448.99,0.0,-0.97263,2e-05,4.97912]
[1777648451829,35.04,78448.99,0.0,-0.97263,2e-05,4.97912]
[1777648451971,35.04,78449.99,0.0,-0.9726,2e-05,4.98251]
[1777648455999,35.03,78445.72,0.0,-0.9727,2e-05,4.96702]
[1777648457356,35.03,78445.72,0.0,-0.9727,2e-05,4.96702]
[1777648457006,35.03,78441.01,0.0,-0.97281,2e-05,4.9504]
[1777648457575,35.03,78441.01,0.0,-0.97281,2e-05,4.9504]
[1777648462230,35.03,78443.39,0.0,-0.97276,2e-05,4.95851]
[1777648462325,35.03,78443.39,0.0,-0.97276,2e-05,4.95851]
[1777648462494,35.03,78443.97,0.0,-0.97275,2e-05,4.9604]
[1777648462577,35.03,78443.97,0.0,-0.97275,2e-05,4.9604]
[1777648463048,35.03,78444.12,0.0,-0.97274,2e-05,4.96093]
[1777648464055,35.03,78450.96,0.0,-0.97259,2e-05,4.98491]
[1777648465257,35.03,78450.96,0.0,-0.97259,2e-05,4.98491]
[1777648465325,35.03,78450.96,0.0,-0.97259,2e-05,4.98491]
[1777648465404,35.03,78453.68,0.0,-0.97253,2e-05,4.99427]
[1777648470011,35.03,78453.99,0.0,-0.97252,2e-05,4.99498]
[1777648470075,35.03,78453.99,0.0,-0.97252,2e-05,4.99498]
[1777648470178,35.03,78453.99,0.0,-0.97252,2e-05,4.99498]
[1777648470326,35.03,78453.99,0.0,-0.97252,2e-05,4.99498]
[1777648470360,35.03,78457.51,0.0,-0.97244,2e-05,5.00717]
[1777648472112,35.03,78452.79,0.0,-0.97257,2e-05,4.98814]
[1777648475776,35.03,78453.61,0.0,-0.97255,2e-05,4.9907]
[1777648475827,35.03,78453.61,0.0,-0.97255,2e-05,4.9907]
[1777648481304,35.03,78454.9,0.0,-0.97252,2e-05,4.99472]
[1777648481325,35.03,78454.9,0.0,-0.97252,2e-05,4.99472]
[1777648481472,35.03,78455.88,0.0,-0.9725,2e-05,4.99797]
[1777648481576,35.03,78455.88,0.0,-0.9725,2e-05,4.99797]
[1777648482182,35.03,78455.96,0.0,-0.9725,2e-05,4.99826]
[1777648487217,35.03,78455.07,0.0,-0.97252,2e-05,4.99458]
[1777648488422,35.03,78455.07,0.0,-0.97252,2e-05,4.99458]
[1777648488580,35.03,78454.61,0.0,-0.97253,2e-05,4.99285]
[1777648494266,35.03,78453.94,0.0,-0.97255,2e-05,4.9898]
[1777648494588,35.03,78453.94,0.0,-0.97255,2e-05,4.9898]
[1777648494772,35.03,78453.94,0.0,-0.97255,2e-05,4.9898]
[1777648494827,35.03,78453.94,0.0,-0.97255,2e-05,4.9898]
[1777648495273,35.03,78453.99,0.0,-0.97255,2e-05,4.98989]
[1777648499609,35.03,78452.48,0.0,-0.97259,2e-05,4.98421]
[1777648499784,35.03,78452.48,0.0,-0.97259,2e-05,4.98421]
[1777648499831,35.03,78452.48,0.0,-0.97259,2e-05,4.98421]
[1777648500308,35.03,78454.07,0.0,-0.97255,2e-05,4.98974]
[1777648502322,35.03,78460.2,0.0,-0.97242,2e-05,5.01131]
[1777648503329,35.03,78466.12,0.0,-0.97228,2e-05,5.03207]
[1777648503749,35.03,78466.12,0.0,-0.97228,2e-05,5.03207]
[1777648503827,35.03,78466.12,0.0,-0.97228,2e-05,5.03207]
[1777648504561,35.03,78468.41,0.0,-0.97223,2e-05,5.04004]
[1777648504575,35.03,78468.41,0.0,-0.97223,2e-05,5.04004]
[1777648505343,35.03,78471.21,0.0,-0.97217,2e-05,5.04982]
[1777648507357,35.02,78477.36,0.0,-0.97203,2e-05,5.07134]
[1777648508415,35.02,78477.36,0.0,-0.97203,2e-05,5.07134]
[1777648508575,35.02,78480.22,0.0,-0.97196,2e-05,5.08132]
[1777648514406,35.02,78479.39,0.0,-0.97199,2e-05,5.07688]
[1777648517078,35.02,78479.38,0.0,-0.97201,2e-05,5.07436]
[1777648517324,35.02,78479.38,0.0,-0.97201,2e-05,5.07436]
[1777648517440,35.02,78479.38,0.0,-0.97201,2e-05,5.07436]
[1777648517575,35.01,78478.81,0.0,-0.97203,2e-05,5.07004]
[1777648518434,35.01,78478.11,0.0,-0.97207,2e-05,5.06533]
[1777648521463,35.0,78483.04,0.0,-0.97199,2e-05,5.07656]
[1777648523478,34.99,78489.84,0.0,-0.97187,2e-05,5.09615]
[1777648524153,34.99,78489.84,0.0,-0.97187,2e-05,5.09615]
[1777648524330,34.99,78489.84,0.0,-0.97187,2e-05,5.09615]
[1777648526499,34.97,78506.31,0.0,-0.97153,2e-05,5.14721]
[1777648527506,34.97,78508.94,0.0,-0.97147,2e-05,5.15636]
[1777648532541,34.97,78504.66,0.0,-0.9716,2e-05,5.13672]
[1777648536242,34.97,78507.49,0.0,-0.97154,2e-05,5.14622]
[1777648536325,34.97,78507.49,0.0,-0.97154,2e-05,5.14622]
[1777648536756,34.97,78508.75,0.0,-0.97151,2e-05,5.15001]
[1777648536827,34.97,78508.75,0.0,-0.97151,2e-05,5.15001]
[1777648536889,34.97,78506.45,0.0,-0.97157,2e-05,5.1417]
[1777648543310,34.96,78504.92,0.0,-0.97162,2e-05,5.1343]
[1777648543329,34.96,78504.92,0.0,-0.97162,2e-05,5.1343]
[1777648547625,34.96,78505.86,0.0,-0.97161,2e-05,5.13578]
[1777648547817,34.96,78505.86,0.0,-0.97161,2e-05,5.13578]
[1777648547825,34.96,78505.86,0.0,-0.97161,2e-05,5.13578]
[1777648547919,34.96,78504.15,0.0,-0.97165,2e-05,5.12923]
[1777648553347,34.96,78506.22,0.0,-0.97161,2e-05,5.13521]
[1777648553374,34.95,78510.58,0.0,-0.97151,2e-05,5.15017]
[1777648553575,34.95,78510.58,0.0,-0.97151,2e-05,5.15017]
[1777648553646,34.95,78510.58,0.0,-0.97151,2e-05,5.15017]
[1777648553828,34.95,78510.58,0.0,-0.97151,2e-05,5.15017]
[1777648553872,34.95,78515.51,0.0,-0.9714,2e-05,5.16801]
[1777648559730,34.95,78508.58,0.0,-0.97158,2e-05,5.14031]
[1777648560884,34.95,78508.58,0.0,-0.97158,2e-05,5.14031]
[1777648561074,34.95,78508.58,0.0,-0.97158,2e-05,5.14031]
[1777648561156,34.95,78507.27,0.0,-0.97161,2e-05,5.1352]
[1777648565347,34.95,78509.99,0.0,-0.97156,2e-05,5.1439]
[1777648565574,34.94,78512.06,0.0,-0.97151,2e-05,5.15059]
[1777648565583,34.94,78512.06,0.0,-0.97151,2e-05,5.15059]
[1777648565837,34.94,78512.06,0.0,-0.97151,2e-05,5.15059]
[1777648565938,34.94,78514.1,0.0,-0.97146,2e-05,5.15797]
[1777648566779,34.94,78520.46,0.0,-0.97132,2e-05,5.18062]
[1777648567825,34.94,78520.46,0.0,-0.97132,2e-05,5.18062]
[1777648573828,34.94,78522.22,0.0,-0.97129,2e-05,5.1839]
[1777648574997,34.94,78522.22,0.0,-0.97129,2e-05,5.1839]
[1777648575075,34.94,78522.22,0.0,-0.97129,2e-05,5.1839]
[1777648575429,34.94,78522.22,0.0,-0.97129,2e-05,5.1839]
[1777648575458,34.94,78522.13,0.0,-0.9713,2e-05,5.18265]
[1777648575580,34.94,78522.13,0.0,-0.9713,2e-05,5.18265]
[1777648577856,34.94,78530.32,0.0,-0.97111,2e-05,5.21154]
[1777648579325,34.94,78530.32,0.0,-0.97111,2e-05,5.21154]
[1777648579580,34.93,78528.64,0.0,-0.97116,2e-05,5.20443]
[1777648581958,34.93,78524.03,0.0,-0.97127,2e-05,5.18718]
[1777648582078,34.93,78524.03,0.0,-0.97127,2e-05,5.18718]
[1777648582176,34.93,78524.85,0.0,-0.97126,2e-05,5.1897]
[1777648583899,34.93,78514.04,0.0,-0.97152,2e-05,5.14959]
[1777648584906,34.93,78501.52,0.0,-0.97182,2e-05,5.10406]
[1777648585726,34.93,78501.52,0.0,-0.97182,2e-05,5.10406]
[1777648585918,34.93,78501.52,0.0,-0.97182,2e-05,5.10406]
[1777648585985,34.93,78501.61,0.0,-0.97182,2e-05,5.10408]
[1777648587927,34.93,78497.42,0.0,-0.97192,2e-05,5.08841]
[1777648589941,34.93,78487.59,0.0,-0.97215,2e-05,5.05269]
[1777648590948,34.93,78482.76,0.0,-0.97226,2e-05,5.03525]
[1777648591955,34.93,78475.94,0.0,-0.97243,2e-05,5.00858]
[1777648593969,34.93,78472.73,0.0,-0.97251,2e-05,4.9969]
[1777648599004,34.92,78465.9,0.0,-0.97267,2e-05,4.9721]
[1777648600015,34.92,78462.24,0.0,-0.97275,2e-05,4.95911]
[1777648602027,34.92,78470.72,0.0,-0.97256,2e-05,4.98891]
[1777648603034,34.92,78476.98,0.0,-0.97242,2e-05,5.01097]
[1777648604041,34.92,78483.59,0.0,-0.97227,2e-05,5.03431]
[1777648605434,34.92,78483.59,0.0,-0.97227,2e-05,5.03431]
[1777648605574,34.92,78483.59,0.0,-0.97227,2e-05,5.03431]
[1777648605530,34.92,78485.21,0.0,-0.97223,2e-05,5.0397]
[1777648605782,34.92,78485.21,0.0,-0.97223,2e-05,5.0397]
[1777648605833,34.92,78485.21,0.0,-0.97223,2e-05,5.0397]
[1777648606055,34.92,78485.2,0.0,-0.97223,2e-05,5.03967]
[1777648611090,34.92,78485.09,0.0,-0.97224,2e-05,5.03835]
[1777648611979,34.92,78485.09,0.0,-0.97224,2e-05,5.03835]
[1777648612081,34.92,78485.09,0.0,-0.97224,2e-05,5.03835]
[1777648612097,34.92,78481.21,0.0,-0.97233,2e-05,5.02436]
[1777648615011,34.92,78481.47,0.0,-0.97233,2e-05,5.02497]
[1777648615076,34.92,78481.47,0.0,-0.97233,2e-05,5.02497]
[1777648615198,34.92,78481.47,0.0,-0.97233,2e-05,5.02497]
[1777648615325,34.92,78481.47,0.0,-0.97233,2e-05,5.02497]
[1777648615350,34.92,78479.89,0.0,-0.97237,2e-05,5.01919]
[1777648616125,34.92,78475.17,0.0,-0.97247,2e-05,5.0023]
[1777648617127,34.92,78475.17,0.0,-0.97247,2e-05,5.0023]
[1777648617326,34.92,78475.17,0.0,-0.97247,2e-05,5.0023]
[1777648617353,34.92,78467.34,0.0,-0.97265,2e-05,4.97449]
[1777648618139,34.92,78467.91,0.0,-0.97264,2e-05,4.97643]
[1777648622684,34.92,78468.09,0.0,-0.97264,2e-05,4.97676]
[1777648622825,34.92,78468.09,0.0,-0.97264,2e-05,4.97676]
[1777648623471,34.92,78468.09,0.0,-0.97264,2e-05,4.97676]
[1777648623575,34.92,78468.09,0.0,-0.97264,2e-05,4.97676]
[1777648623573,34.92,78468.87,0.0,-0.97262,2e-05,4.97937]
[1777648624181,34.92,78473.87,0.0,-0.97251,2e-05,4.99705]
[1777648625188,34.92,78478.48,0.0,-0.9724,2e-05,5.01329]
[1777648630224,34.92,78477.75,0.0,-0.97242,2e-05,5.01007]
[1777648632541,34.92,78479.36,0.0,-0.97239,2e-05,5.01566]
[1777648632575,34.92,78479.36,0.0,-0.97239,2e-05,5.01566]
[1777648633077,34.92,78482.03,0.0,-0.97233,2e-05,5.02501]
[1777648633328,34.92,78482.03,0.0,-0.97233,2e-05,5.02501]
[1777648633378,34.92,78482.6,0.0,-0.97232,2e-05,5.02689]
[1777648638503,34.91,78484.03,0.0,-0.97229,2e-05,5.03135]
[1777648638574,34.91,78484.03,0.0,-0.97229,2e-05,5.03135]
[1777648640294,34.91,78478.29,0.0,-0.97242,2e-05,5.01049]
[1777648641170,34.91,78478.29,0.0,-0.97242,2e-05,5.01049]
[1777648641328,34.91,78478.29,0.0,-0.97242,2e-05,5.01049]
[1777648641427,34.91,78477.36,0.0,-0.97245,2e-05,5.00692]
[1777648643432,34.91,78477.14,0.0,-0.97245,2e-05,5.00614]
[1777648643579,34.91,78477.14,0.0,-0.97245,2e-05,5.00614]
[1777648647995,34.91,78476.57,0.0,-0.97247,2e-05,5.00356]
[1777648648076,34.91,78476.57,0.0,-0.97247,2e-05,5.00356]
[1777648648350,34.91,78477.22,0.0,-0.97245,2e-05,5.00575]
[1777648648974,34.91,78477.22,0.0,-0.97245,2e-05,5.00575]
[1777648649074,34.91,78477.22,0.0,-0.97245,2e-05,5.00575]
[1777648651371,34.91,78470.04,0.0,-0.97263,2e-05,4.97777]
[1777648651989,34.91,78470.04,0.0,-0.97263,2e-05,4.97777]
[1777648652074,34.91,78470.04,0.0,-0.97263,2e-05,4.97777]
[1777648652314,34.91,78470.04,0.0,-0.97263,2e-05,4.97777]
[1777648652324,34.91,78470.04,0.0,-0.97263,2e-05,4.97777]
[1777648652378,34.91,78467.42,0.0,-0.97269,2e-05,4.96843]
[1777648654392,34.91,78467.72,0.0,-0.97269,2e-05,4.96938]
[1777648657030,34.91,78467.51,0.0,-0.97269,2e-05,4.96855]
[1777648657074,34.91,78467.51,0.0,-0.97269,2e-05,4.96855]
[1777648659427,34.91,78454.15,0.0,-0.973,2e-05,4.92146]
[1777648660038,34.91,78454.15,0.0,-0.973,2e-05,4.92146]
[1777648660074,34.91,78454.15,0.0,-0.973,2e-05,4.92146]
[1777648660093,34.91,78454.15,0.0,-0.973,2e-05,4.92146]
[1777648660325,34.91,78454.15,0.0,-0.973,2e-05,4.92146]
[1777648660434,34.91,78451.77,0.0,-0.97305,2e-05,4.91317]
[1777648661441,34.91,78444.97,0.0,-0.9732,2e-05,4.88948]
[1777648662448,34.91,78439.35,0.0,-0.97333,2e-05,4.87002]
[1777648663455,34.91,78431.59,0.0,-0.9735,2e-05,4.84323]
[1777648664462,34.91,78428.24,0.0,-0.97357,2e-05,4.83182]
[1777648666040,34.91,78427.6,0.0,-0.97359,2e-05,4.8298]
[1777648666076,34.91,78427.6,0.0,-0.97359,2e-05,4.8298]
[1777648669498,34.91,78421.05,0.0,-0.97373,2e-05,4.80805]
[1777648671510,34.91,78420.95,0.0,-0.97373,2e-05,4.80794]
[1777648671576,34.91,78420.95,0.0,-0.97373,2e-05,4.80794]
[1777648671644,34.91,78417.79,0.0,-0.97379,2e-05,4.7973]
[1777648672707,34.91,78418.09,0.0,-0.97379,2e-05,4.79858]
[1777648672825,34.91,78418.09,0.0,-0.97379,2e-05,4.79858]
[1777648674537,34.92,78426.11,0.0,-0.97361,2e-05,4.82671]
[1777648675543,34.92,78432.21,0.0,-0.97347,2e-05,4.84801]
[1777648675927,34.92,78432.21,0.0,-0.97347,2e-05,4.84801]
[1777648676074,34.92,78432.21,0.0,-0.97347,2e-05,4.84801]
[1777648676581,34.92,78432.21,0.0,-0.97347,2e-05,4.84801]
[1777648676551,34.92,78436.85,0.0,-0.97336,2e-05,4.86428]
[1777648676833,34.92,78436.85,0.0,-0.97336,2e-05,4.86428]
[1777648677558,34.92,78438.55,0.0,-0.97332,2e-05,4.87032]
[1777648682455,34.92,78439.07,0.0,-0.97331,2e-05,4.87262]
[1777648682575,34.92,78439.07,0.0,-0.97331,2e-05,4.87262]
[1777648685214,34.92,78438.24,0.0,-0.97333,2e-05,4.8701]
[1777648685330,34.92,78438.24,0.0,-0.97333,2e-05,4.8701]
[1777648685614,34.92,78437.26,0.0,-0.97335,2e-05,4.86682]
[1777648687628,34.92,78433.05,0.0,-0.97344,2e-05,4.85246]
[1777648688172,34.92,78433.05,0.0,-0.97344,2e-05,4.85246]
[1777648688324,34.92,78433.05,0.0,-0.97344,2e-05,4.85246]
[1777648689642,34.92,78426.93,0.0,-0.97357,2e-05,4.83157]
[1777648691343,34.92,78427.89,0.0,-0.97355,2e-05,4.83507]
[1777648691579,34.92,78427.89,0.0,-0.97355,2e-05,4.83507]
[1777648691656,34.92,78429.39,0.0,-0.97352,2e-05,4.84043]
[1777648694028,34.92,78426.68,0.0,-0.97358,2e-05,4.83139]
[1777648694074,34.92,78426.68,0.0,-0.97358,2e-05,4.83139]
[1777648696955,34.92,78429.93,0.0,-0.9735,2e-05,4.84299]
[1777648697080,34.92,78429.93,0.0,-0.9735,2e-05,4.84299]
[1777648697160,34.92,78433.29,0.0,-0.97342,2e-05,4.85479]
[1777648698255,34.92,78428.0,0.0,-0.97354,2e-05,4.83661]
[1777648699711,34.92,78432.34,0.0,-0.97344,2e-05,4.85196]
[1777648705097,34.92,78432.5,0.0,-0.97344,2e-05,4.85305]
[1777648707768,34.93,78422.71,0.0,-0.97365,2e-05,4.81983]
[1777648709782,34.93,78420.71,0.0,-0.97369,2e-05,4.81336]
[1777648715387,34.93,78422.07,0.0,-0.97367,2e-05,4.81671]
[1777648719750,34.93,78424.78,0.0,-0.9736,2e-05,4.82711]
[1777648719825,34.93,78424.78,0.0,-0.9736,2e-05,4.82711]
[1777648719852,34.93,78426.23,0.0,-0.97357,2e-05,4.83231]
[1777648724906,34.93,78429.17,0.0,-0.9735,2e-05,4.84314]
[1777648725081,34.93,78429.17,0.0,-0.9735,2e-05,4.84314]
[1777648725180,34.93,78430.22,0.0,-0.97347,2e-05,4.84692]
[1777648731347,34.93,78429.77,0.0,-0.97348,2e-05,4.84602]
[1777648731936,34.93,78438.39,0.0,-0.97328,2e-05,4.87616]
[1777648736971,34.93,78438.29,0.0,-0.97328,2e-05,4.87618]
[1777648737978,34.93,78434.56,0.0,-0.97337,2e-05,4.8633]
[1777648743220,34.93,78436.58,0.0,-0.97332,2e-05,4.87074]
[1777648743837,34.93,78435.93,0.0,-0.97333,2e-05,4.86857]
[1777648745026,34.94,78445.79,0.0,-0.97311,2e-05,4.9031]
[1777648747146,34.94,78446.03,0.0,-0.9731,2e-05,4.90398]
[1777648747329,34.94,78446.03,0.0,-0.9731,2e-05,4.90398]
[1777648747391,34.94,78446.74,0.0,-0.97309,2e-05,4.9065]
[1777648748632,34.94,78446.74,0.0,-0.97309,2e-05,4.9065]
[1777648748829,34.94,78447.05,0.0,-0.97308,2e-05,4.90766]
[1777648752077,34.94,78451.88,0.0,-0.97297,2e-05,4.92467]
[1777648753712,34.94,78451.88,0.0,-0.97297,2e-05,4.92467]
[1777648753084,34.94,78458.16,0.0,-0.97283,2e-05,4.94671]
[1777648753831,34.94,78458.16,0.0,-0.97283,2e-05,4.94671]
[1777648754091,34.94,78461.74,0.0,-0.97275,2e-05,4.95928]
[1777648755381,34.94,78461.74,0.0,-0.97275,2e-05,4.95928]
[1777648755574,34.94,78461.74,0.0,-0.97275,2e-05,4.95928]
[1777648761144,34.94,78459.07,0.0,-0.97281,2e-05,4.94965]
[1777648762151,34.94,78465.15,0.0,-0.97267,2e-05,4.97104]
[1777648763157,34.94,78477.01,0.0,-0.9724,2e-05,5.01294]
[1777648764165,34.93,78479.39,0.0,-0.97235,2e-05,5.02127]
[1777648765671,34.93,78479.39,0.0,-0.97235,2e-05,5.02127]
[1777648765709,34.93,78482.64,0.0,-0.97227,2e-05,5.03255]
[1777648765836,34.93,78482.64,0.0,-0.97227,2e-05,5.03255]
[1777648766532,34.93,78482.64,0.0,-0.97227,2e-05,5.03255]
[1777648766573,34.93,78482.64,0.0,-0.97227,2e-05,5.03255]
[1777648772223,34.93,78491.44,0.0,-0.97209,2e-05,5.0608]
[1777648774013,34.93,78492.41,0.0,-0.97206,2e-05,5.06406]
[1777648774079,34.93,78492.41,0.0,-0.97206,2e-05,5.06406]
[1777648774458,34.93,78492.41,0.0,-0.97206,2e-05,5.06406]
[1777648774578,34.93,78492.41,0.0,-0.97206,2e-05,5.06406]
[1777648774678,34.93,78492.75,0.0,-0.97206,2e-05,5.06487]
[1777648775245,34.93,78497.33,0.0,-0.97195,2e-05,5.08126]
[1777648778268,34.93,78487.39,0.0,-0.97219,2e-05,5.04501]
[1777648779275,34.93,78474.37,0.0,-0.97249,2e-05,4.99857]
[1777648780282,34.93,78469.42,0.0,-0.9726,2e-05,4.98095]
[1777648781339,34.93,78469.42,0.0,-0.9726,2e-05,4.98095]
[1777648781577,34.93,78469.42,0.0,-0.9726,2e-05,4.98095]
[1777648781676,34.93,78470.15,0.0,-0.97259,2e-05,4.98337]
[1777648782036,34.93,78470.15,0.0,-0.97259,2e-05,4.98337]
[1777648782075,34.93,78470.15,0.0,-0.97259,2e-05,4.98337]
[1777648785726,34.93,78470.76,0.0,-0.97258,2e-05,4.98536]
[1777648785779,34.93,78472.31,0.0,-0.97254,2e-05,4.99068]
[1777648785829,34.93,78472.31,0.0,-0.97254,2e-05,4.99068]
[1777648786244,34.93,78472.31,0.0,-0.97254,2e-05,4.99068]
[1777648786329,34.93,78472.31,0.0,-0.97254,2e-05,4.99068]
[1777648789079,34.93,78470.69,0.0,-0.97258,2e-05,4.98479]
[1777648789311,34.93,78470.69,0.0,-0.97258,2e-05,4.98479]
[1777648789329,34.93,78470.69,0.0,-0.97258,2e-05,4.98479]
[1777648789346,34.93,78470.14,0.0,-0.97259,2e-05,4.98279]
[1777648794381,34.93,78469.39,0.0,-0.97261,2e-05,4.97991]
[1777648799690,34.93,78468.65,0.0,-0.97263,2e-05,4.97716]
[1777648799711,34.93,78468.37,0.0,-0.97264,2e-05,4.97612]
[1777648799825,34.93,78468.37,0.0,-0.97264,2e-05,4.97612]
[1777648800296,34.93,78468.37,0.0,-0.97264,2e-05,4.97612]
[1777648800330,34.93,78468.37,0.0,-0.97264,2e-05,4.97612]
[1777648805458,34.93,78471.47,0.0,-0.97257,2e-05,4.98695]
[1777648807968,34.93,78471.12,0.0,-0.97257,2e-05,4.98565]
[1777648808078,34.93,78471.12,0.0,-0.97257,2e-05,4.98565]
[1777648808572,34.93,78471.12,0.0,-0.97257,2e-05,4.98565]
[1777648808673,34.93,78473.05,0.0,-0.97253,2e-05,4.99243]
[1777648808830,34.93,78473.05,0.0,-0.97253,2e-05,4.99243]
[1777648814521,34.93,78471.27,0.0,-0.97257,2e-05,4.98599]
[1777648815591,34.93,78471.27,0.0,-0.97257,2e-05,4.98599]
[1777648815673,34.93,78466.75,0.0,-0.97268,2e-05,4.97]
[1777648816544,34.93,78453.97,0.0,-0.97297,2e-05,4.92506]
[1777648817592,34.93,78453.97,0.0,-0.97297,2e-05,4.92506]
[1777648817693,34.93,78448.82,0.0,-0.97308,2e-05,4.90714]
[1777648819531,34.93,78448.55,0.0,-0.97309,2e-05,4.9062]
[1777648819963,34.93,78449.49,0.0,-0.97307,2e-05,4.90961]
[1777648820571,34.93,78453.91,0.0,-0.97296,2e-05,4.9252]
[1777648823593,34.93,78456.23,0.0,-0.97291,2e-05,4.9336]
[1777648824352,34.93,78456.23,0.0,-0.97291,2e-05,4.9336]
[1777648824574,34.93,78456.23,0.0,-0.97291,2e-05,4.9336]
[1777648829876,34.93,78455.03,0.0,-0.97293,2e-05,4.92987]
[1777648830076,34.93,78455.03,0.0,-0.97293,2e-05,4.92987]
[1777648832656,34.93,78452.57,0.0,-0.973,2e-05,4.91926]
[1777648833029,34.93,78452.57,0.0,-0.973,2e-05,4.91926]
[1777648833075,34.93,78452.57,0.0,-0.973,2e-05,4.91926]
[1777648836147,34.93,78452.87,0.0,-0.97299,2e-05,4.92058]
[1777648836324,34.93,78452.87,0.0,-0.97299,2e-05,4.92058]
[1777648836825,34.93,78452.87,0.0,-0.97299,2e-05,4.92058]
[1777648836684,34.93,78456.53,0.0,-0.97291,2e-05,4.9335]
[1777648837079,34.93,78456.53,0.0,-0.97291,2e-05,4.9335]
[1777648839705,34.93,78452.71,0.0,-0.97299,2e-05,4.92033]
[1777648842695,34.93,78451.92,0.0,-0.97301,2e-05,4.91773]
[1777648842827,34.93,78451.92,0.0,-0.97301,2e-05,4.91773]
[1777648842726,34.93,78461.06,0.0,-0.9728,2e-05,4.94989]
[1777648843170,34.93,78461.06,0.0,-0.9728,2e-05,4.94989]
[1777648843331,34.93,78461.06,0.0,-0.9728,2e-05,4.94989]
[1777648843733,34.93,78464.76,0.0,-0.97272,2e-05,4.96295]
[1777648848768,34.93,78467.62,0.0,-0.97265,2e-05,4.97309]
[1777648848940,34.93,78467.62,0.0,-0.97265,2e-05,4.97309]
[1777648849076,34.93,78467.62,0.0,-0.97265,2e-05,4.97309]
[1777648849305,34.93,78467.62,0.0,-0.97265,2e-05,4.97309]
[1777648849330,34.93,78467.62,0.0,-0.97265,2e-05,4.97309]
[1777648849774,34.93,78467.96,0.0,-0.97264,2e-05,4.97429]
[1777648853803,34.93,78474.0,0.0,-0.97251,2e-05,4.99558]
[1777648854122,34.93,78474.0,0.0,-0.97251,2e-05,4.99558]
[1777648854331,34.93,78474.0,0.0,-0.97251,2e-05,4.99558]
[1777648854518,34.93,78474.0,0.0,-0.97251,2e-05,4.99558]
[1777648854582,34.93,78474.0,0.0,-0.97251,2e-05,4.99558]
[1777648854810,34.93,78474.65,0.0,-0.97249,2e-05,4.99784]
[1777648859444,34.93,78472.77,0.0,-0.97254,2e-05,4.99103]
[1777648859582,34.93,78472.77,0.0,-0.97254,2e-05,4.99103]
[1777648860142,34.93,78473.04,0.0,-0.97253,2e-05,4.99195]
[1777648860327,34.93,78473.04,0.0,-0.97253,2e-05,4.99195]
[1777648860852,34.93,78473.48,0.0,-0.97252,2e-05,4.99347]
[1777648865523,34.93,78473.42,0.0,-0.97252,2e-05,4.99316]
[1777648865586,34.93,78473.42,0.0,-0.97252,2e-05,4.99316]
[1777648866894,34.93,78477.92,0.0,-0.97242,2e-05,5.00899]
[1777648870407,34.93,78477.71,0.0,-0.97242,2e-05,5.00812]
[1777648870578,34.93,78477.71,0.0,-0.97242,2e-05,5.00812]
[1777648870597,34.93,78474.9,0.0,-0.97249,2e-05,4.9981]
[1777648871142,34.93,78474.9,0.0,-0.97249,2e-05,4.9981]
[1777648871325,34.93,78474.9,0.0,-0.97249,2e-05,4.9981]
[1777648871425,34.93,78463.57,0.0,-0.97275,2e-05,4.95804]
[1777648871929,34.93,78462.25,0.0,-0.97278,2e-05,4.95341]
[1777648873943,34.93,78465.41,0.0,-0.97271,2e-05,4.96458]
[1777648875194,34.93,78465.41,0.0,-0.97271,2e-05,4.96458]
[1777648875326,34.93,78465.41,0.0,-0.97271,2e-05,4.96458]
[1777648875590,34.93,78465.41,0.0,-0.97271,2e-05,4.96458]
[1777648875829,34.93,78465.41,0.0,-0.97271,2e-05,4.96458]
[1777648875632,34.93,78467.63,0.0,-0.97266,2e-05,4.97241]
[1777648875957,34.93,78473.67,0.0,-0.97252,2e-05,4.99375]
[1777648876964,34.93,78477.17,0.0,-0.97244,2e-05,5.0061]
[1777648881999,34.93,78473.87,0.0,-0.97252,2e-05,4.99412]
[1777648883380,34.93,78473.87,0.0,-0.97252,2e-05,4.99412]
[1777648883582,34.93,78473.87,0.0,-0.97252,2e-05,4.99412]
[1777648883753,34.93,78473.87,0.0,-0.97252,2e-05,4.99412]
[1777648883828,34.93,78473.87,0.0,-0.97252,2e-05,4.99412]
[1777648883855,34.93,78472.96,0.0,-0.97254,2e-05,4.99083]
[1777648886478,34.93,78473.23,0.0,-0.97253,2e-05,4.99174]
[1777648886576,34.93,78473.23,0.0,-0.97253,2e-05,4.99174]
[1777648890609,34.93,78472.27,0.0,-0.97255,2e-05,4.98822]
[1777648890829,34.93,78472.27,0.0,-0.97255,2e-05,4.98822]
[1777648890711,34.93,78472.32,0.0,-0.97255,2e-05,4.98833]
[1777648891446,34.93,78472.32,0.0,-0.97255,2e-05,4.98833]
[1777648891532,34.93,78472.32,0.0,-0.97255,2e-05,4.98833]
[1777648891603,34.93,78474.31,0.0,-0.97252,2e-05,4.99314]
[1777648892070,34.93,78477.19,0.0,-0.97245,2e-05,5.0033]
[1777648895126,34.93,78476.31,0.0,-0.97247,2e-05,5.00006]
[1777648895326,34.93,78476.31,0.0,-0.97247,2e-05,5.00006]
[1777648898753,34.93,78476.36,0.0,-0.97247,2e-05,5.00005]
[1777648898826,34.93,78476.36,0.0,-0.97247,2e-05,5.00005]
[1777648898854,34.93,78477.2,0.0,-0.97246,2e-05,5.00288]
[1777648901403,34.93,78478.05,0.0,-0.97244,2e-05,5.00581]
[1777648901575,34.93,78478.05,0.0,-0.97244,2e-05,5.00581]
[1777648907175,34.93,78479.49,0.0,-0.97241,2e-05,5.01024]
[1777648911083,34.93,78479.29,0.0,-0.97242,2e-05,5.00918]
[1777648911334,34.93,78479.29,0.0,-0.97242,2e-05,5.00918]
[1777648911514,34.93,78479.29,0.0,-0.97242,2e-05,5.00918]
[1777648911576,34.93,78479.29,0.0,-0.97242,2e-05,5.00918]
[1777648911615,34.93,78480.22,0.0,-0.97239,2e-05,5.01236]
[1777648912211,34.93,78477.68,0.0,-0.97245,2e-05,5.00323]
[1777648916772,34.92,78476.25,0.0,-0.97249,2e-05,4.99783]
[1777648916829,34.92,78476.25,0.0,-0.97249,2e-05,4.99783]
[1777648916866,34.92,78476.94,0.0,-0.97247,2e-05,5.00005]
[1777648917285,34.92,78476.94,0.0,-0.97247,2e-05,5.00005]
[1777648917328,34.92,78476.94,0.0,-0.97247,2e-05,5.00005]
[1777648923856,34.92,78478.04,0.0,-0.97245,2e-05,5.0033]
[1777648924563,34.92,78477.5,0.0,-0.97247,2e-05,5.00126]
[1777648924581,34.92,78477.5,0.0,-0.97247,2e-05,5.00126]
[1777648924664,34.92,78481.34,0.0,-0.97238,2e-05,5.01475]
[1777648925303,34.92,78486.2,0.0,-0.97227,2e-05,5.03188]
[1777648926310,34.92,78483.25,0.0,-0.97234,2e-05,5.02121]
[1777648931345,34.92,78484.49,0.0,-0.97231,2e-05,5.02481]
[1777648932736,34.92,78484.49,0.0,-0.97231,2e-05,5.02481]
[1777648932830,34.92,78484.49,0.0,-0.97231,2e-05,5.02481]
[1777648939992,34.92,78484.39,0.0,-0.97233,2e-05,5.02307]
[1777648940076,34.92,78484.39,0.0,-0.97233,2e-05,5.02307]
[1777648941445,34.92,78480.6,0.0,-0.97242,2e-05,5.00926]
[1777648946480,34.92,78480.99,0.0,-0.97241,2e-05,5.00984]
[1777648947487,34.92,78480.99,0.0,-0.97241,2e-05,5.00984]
[1777648947576,34.92,78480.99,0.0,-0.97241,2e-05,5.00984]
[1777648949501,34.91,78483.69,0.0,-0.97235,2e-05,5.01896]
[1777648950881,34.91,78483.69,0.0,-0.97235,2e-05,5.01896]
[1777648950508,34.91,78486.64,0.0,-0.97229,2e-05,5.02927]
[1777648951079,34.91,78486.64,0.0,-0.97229,2e-05,5.02927]
[1777648954536,34.91,78489.75,0.0,-0.97223,2e-05,5.03731]
[1777648957395,34.91,78488.63,0.0,-0.97226,2e-05,5.03292]
[1777648957577,34.91,78488.63,0.0,-0.97226,2e-05,5.03292]
[1777648960578,34.91,78494.25,0.0,-0.97213,2e-05,5.05215]
[1777648961313,34.91,78494.25,0.0,-0.97213,2e-05,5.05215]
[1777648961325,34.91,78494.25,0.0,-0.97213,2e-05,5.05215]
[1777648965761,34.91,78492.53,0.0,-0.97218,2e-05,5.04505]
[1777648965832,34.91,78492.53,0.0,-0.97218,2e-05,5.04505]
[1777648971453,34.91,78491.9,0.0,-0.9722,2e-05,5.04144]
[1777648971577,34.91,78491.9,0.0,-0.9722,2e-05,5.04144]
[1777648976690,34.9,78491.34,0.0,-0.97223,2e-05,5.03809]
[1777648979136,34.9,78492.6,0.0,-0.9722,2e-05,5.04214]
[1777648979325,34.9,78492.6,0.0,-0.9722,2e-05,5.04214]
[1777648984746,34.9,78490.57,0.0,-0.97226,2e-05,5.03356]
[1777648988774,34.9,78499.89,0.0,-0.97205,2e-05,5.06596]
[1777648989761,34.9,78499.89,0.0,-0.97205,2e-05,5.06596]
[1777648989832,34.9,78499.89,0.0,-0.97205,2e-05,5.06596]
[1777648989915,34.9,78507.48,0.0,-0.97187,2e-05,5.09267]
[1777648990789,34.9,78506.77,0.0,-0.97189,2e-05,5.0898]
[1777648995823,34.89,78505.74,0.0,-0.97193,2e-05,5.08452]
[1777649000858,34.89,78505.87,0.0,-0.97193,2e-05,5.08341]
[1777649001049,34.89,78505.87,0.0,-0.97193,2e-05,5.08341]
[1777649001082,34.89,78505.87,0.0,-0.97193,2e-05,5.08341]
[1777649001460,34.89,78505.87,0.0,-0.97193,2e-05,5.08341]
[1777649001577,34.89,78505.87,0.0,-0.97193,2e-05,5.08341]
[1777649001865,34.89,78508.77,0.0,-0.97187,2e-05,5.09351]
[1777649005896,34.89,78517.62,0.0,-0.97167,2e-05,5.12404]
[1777649006284,34.89,78517.62,0.0,-0.97167,2e-05,5.12404]
[1777649006327,34.89,78517.62,0.0,-0.97167,2e-05,5.12404]
[1777649006903,34.89,78517.82,0.0,-0.97167,2e-05,5.12437]
[1777649007910,34.89,78524.11,0.0,-0.97152,2e-05,5.14673]
[1777649008917,34.89,78529.43,0.0,-0.9714,2e-05,5.16559]
[1777649010453,34.89,78528.98,0.0,-0.97141,2e-05,5.1635]
[1777649010577,34.89,78528.98,0.0,-0.97141,2e-05,5.1635]
[1777649010937,34.88,78526.64,0.0,-0.97147,2e-05,5.15456]
[1777649013580,34.88,78526.11,0.0,-0.9715,2e-05,5.14951]
[1777649013957,34.88,78526.59,0.0,-0.97149,2e-05,5.15082]
[1777649014312,34.88,78526.59,0.0,-0.97149,2e-05,5.15082]
[1777649014326,34.88,78526.59,0.0,-0.97149,2e-05,5.15082]
[1777649020000,34.88,78526.21,0.0,-0.97152,2e-05,5.14694]
[1777649024558,34.87,78524.16,0.0,-0.97158,2e-05,5.1379]
[1777649024581,34.87,78524.16,0.0,-0.97158,2e-05,5.1379]
[1777649025621,34.87,78526.05,0.0,-0.97153,2e-05,5.14435]
[1777649025826,34.87,78526.05,0.0,-0.97153,2e-05,5.14435]
[1777649025927,34.87,78526.05,0.0,-0.97154,2e-05,5.14395]
[1777649028884,34.87,78528.13,0.0,-0.97149,2e-05,5.15108]
[1777649029075,34.87,78529.39,0.0,-0.97147,2e-05,5.15483]
[1777649032715,34.87,78530.12,0.0,-0.97145,2e-05,5.15665]
[1777649032830,34.87,78530.12,0.0,-0.97145,2e-05,5.15665]
[1777649032932,34.87,78531.7,0.0,-0.97142,2e-05,5.16156]
[1777649033102,34.87,78531.7,0.0,-0.97142,2e-05,5.16156]
[1777649033331,34.87,78531.7,0.0,-0.97142,2e-05,5.16156]
[1777649036112,34.87,78541.95,0.0,-0.97119,2e-05,5.19762]
[1777649038145,34.86,78545.19,0.0,-0.97111,2e-05,5.209]
[1777649038326,34.86,78545.19,0.0,-0.97111,2e-05,5.209]
[1777649039133,34.86,78565.84,0.0,-0.97062,2e-05,5.28439]
[1777649040113,34.86,78565.84,0.0,-0.97062,2e-05,5.28439]
[1777649040140,34.86,78569.61,0.0,-0.97053,2e-05,5.29801]
[1777649042576,34.86,78571.68,0.0,-0.97048,2e-05,5.30581]
[1777649046182,34.86,78553.99,0.0,-0.9709,2e-05,5.24139]
[1777649047189,34.87,78549.41,0.0,-0.97101,2e-05,5.22485]
[1777649050545,34.87,78551.44,0.0,-0.97095,2e-05,5.23284]
[1777649050582,34.87,78551.44,0.0,-0.97095,2e-05,5.23284]
[1777649050646,34.87,78548.8,0.0,-0.97102,2e-05,5.22344]
[1777649052426,34.87,78547.26,0.0,-0.97105,2e-05,5.21809]
[1777649052582,34.87,78547.26,0.0,-0.97105,2e-05,5.21809]
[1777649055246,34.87,78539.79,0.0,-0.97122,2e-05,5.19201]
[1777649057730,34.87,78539.52,0.0,-0.97123,2e-05,5.19136]
[1777649057826,34.87,78539.52,0.0,-0.97123,2e-05,5.19136]
[1777649060281,34.87,78545.04,0.0,-0.97109,2e-05,5.21284]
[1777649062292,34.87,78542.6,0.0,-0.97114,2e-05,5.20423]
[1777649062327,34.87,78542.6,0.0,-0.97114,2e-05,5.20423]
[1777649063135,34.87,78540.37,0.0,-0.97119,2e-05,5.19642]
[1777649063325,34.87,78540.37,0.0,-0.97119,2e-05,5.19642]
[1777649063611,34.87,78541.03,0.0,-0.97117,2e-05,5.19917]
[1777649066074,34.88,78541.57,0.0,-0.97116,2e-05,5.20148]
[1777649065319,34.88,78551.2,0.0,-0.97093,2e-05,5.23706]
[1777649066327,34.88,78551.2,0.0,-0.97093,2e-05,5.23706]
[1777649066430,34.88,78555.37,0.0,-0.97082,2e-05,5.25265]
[1777649068344,34.88,78565.97,0.0,-0.97056,2e-05,5.2922]
[1777649069683,34.88,78565.97,0.0,-0.97056,2e-05,5.2922]
[1777649069825,34.88,78565.97,0.0,-0.97056,2e-05,5.2922]
[1777649071365,34.88,78571.25,0.0,-0.97044,2e-05,5.30997]
[1777649072372,34.88,78577.42,0.0,-0.97029,2e-05,5.33302]
[1777649074386,34.88,78590.38,0.0,-0.96997,2e-05,5.38156]
[1777649075393,34.88,78594.18,0.0,-0.96988,2e-05,5.39584]
[1777649078414,34.88,78588.97,0.0,-0.97001,2e-05,5.37645]
[1777649080434,34.88,78579.78,0.0,-0.97023,2e-05,5.34235]
[1777649081438,34.88,78555.87,0.0,-0.97081,2e-05,5.25405]
[1777649082797,34.88,78555.87,0.0,-0.97081,2e-05,5.25405]
[1777649082850,34.88,78551.6,0.0,-0.97091,2e-05,5.23864]
[1777649083452,34.88,78545.21,0.0,-0.97106,2e-05,5.21554]
[1777649086654,34.88,78545.46,0.0,-0.97105,2e-05,5.21714]
[1777649089795,34.88,78543.98,0.0,-0.97108,2e-05,5.21276]
[1777649089856,34.88,78505.2,0.0,-0.972,2e-05,5.07273]
[1777649090503,34.89,78490.82,0.0,-0.97233,2e-05,5.02194]
[1777649091508,34.89,78494.1,0.0,-0.97225,2e-05,5.03428]
[1777649092666,34.89,78494.1,0.0,-0.97225,2e-05,5.03428]
[1777649094920,34.89,78495.54,0.0,-0.9722,2e-05,5.04069]
[1777649094972,34.89,78480.94,0.0,-0.97254,2e-05,4.98941]
[1777649095546,34.89,78478.88,0.0,-0.97259,2e-05,4.98208]
[1777649096553,34.89,78472.63,0.0,-0.97273,2e-05,4.95997]
[1777649098270,34.89,78472.16,0.0,-0.97274,2e-05,4.95833]
[1777649103602,34.89,78470.97,0.0,-0.97276,2e-05,4.95433]
[1777649108637,34.89,78477.55,0.0,-0.97261,2e-05,4.97766]
[1777649111658,34.89,78481.33,0.0,-0.97253,2e-05,4.99098]
[1777649114257,34.89,78481.15,0.0,-0.97253,2e-05,4.99027]
[1777649114333,34.89,78481.15,0.0,-0.97253,2e-05,4.99027]
[1777649118708,34.89,78493.55,0.0,-0.97225,2e-05,5.03413]
[1777649119715,34.89,78502.9,0.0,-0.97203,2e-05,5.06743]
[1777649120722,34.89,78504.81,0.0,-0.97199,2e-05,5.07411]
[1777649121729,34.89,78511.66,0.0,-0.97183,2e-05,5.09853]
[1777649122736,34.89,78511.16,0.0,-0.97184,2e-05,5.0965]
[1777649123547,34.89,78511.16,0.0,-0.97184,2e-05,5.0965]
[1777649123578,34.89,78511.16,0.0,-0.97184,2e-05,5.0965]
[1777649128030,34.89,78508.79,0.0,-0.9719,2e-05,5.08707]
[1777649128078,34.89,78508.79,0.0,-0.9719,2e-05,5.08707]
[1777649130723,34.89,78508.95,0.0,-0.9719,2e-05,5.08695]
[1777649130825,34.89,78508.95,0.0,-0.9719,2e-05,5.08695]
[1777649130927,34.89,78508.91,0.0,-0.97191,2e-05,5.08657]
[1777649133394,34.88,78508.85,0.0,-0.97192,2e-05,5.08362]
[1777649133575,34.88,78508.85,0.0,-0.97192,2e-05,5.08362]
[1777649138849,34.88,78509.69,0.0,-0.97191,2e-05,5.08518]
[1777649139921,34.88,78509.69,0.0,-0.97191,2e-05,5.08518]
[1777649140077,34.88,78509.69,0.0,-0.97191,2e-05,5.08518]
[1777649141478,34.88,78509.16,0.0,-0.97193,2e-05,5.08277]
[1777649141579,34.88,78509.16,0.0,-0.97193,2e-05,5.08277]
[1777649141870,34.88,78515.85,0.0,-0.97177,2e-05,5.10657]
[1777649142913,34.88,78515.85,0.0,-0.97177,2e-05,5.10657]
[1777649143079,34.88,78515.85,0.0,-0.97177,2e-05,5.10657]
[1777649143137,34.88,78521.18,0.0,-0.97165,2e-05,5.12523]
[1777649146026,34.88,78531.79,0.0,-0.97141,2e-05,5.16261]
[1777649146979,34.88,78531.79,0.0,-0.97141,2e-05,5.16261]
[1777649147080,34.88,78531.79,0.0,-0.97141,2e-05,5.16261]
[1777649150544,34.88,78534.27,0.0,-0.97136,2e-05,5.17043]
[1777649150577,34.88,78534.27,0.0,-0.97136,2e-05,5.17043]
[1777649152947,34.87,78539.4,0.0,-0.97124,2e-05,5.18789]
[1777649155550,34.87,78540.9,0.0,-0.97121,2e-05,5.1925]
[1777649155577,34.87,78540.9,0.0,-0.97121,2e-05,5.1925]
[1777649155968,34.87,78540.99,0.0,-0.97121,2e-05,5.1924]
[1777649158368,34.87,78538.84,0.0,-0.97127,2e-05,5.1837]
[1777649158575,34.87,78538.84,0.0,-0.97127,2e-05,5.1837]
[1777649163774,34.86,78541.27,0.0,-0.97123,2e-05,5.19002]
[1777649163828,34.86,78541.27,0.0,-0.97123,2e-05,5.19002]
[1777649164024,34.86,78540.26,0.0,-0.97125,2e-05,5.18634]
[1777649169059,34.86,78541.35,0.0,-0.97124,2e-05,5.18787]
[1777649172332,34.86,78541.45,0.0,-0.97125,2e-05,5.18704]
[1777649174094,34.86,78546.1,0.0,-0.97114,2e-05,5.20322]
[1777649175101,34.86,78550.57,0.0,-0.97104,2e-05,5.21914]
[1777649177929,34.85,78549.65,0.0,-0.97107,2e-05,5.21488]
[1777649177977,34.85,78549.65,0.0,-0.97107,2e-05,5.21488]
[1777649178075,34.85,78549.65,0.0,-0.97107,2e-05,5.21488]
[1777649178121,34.85,78549.54,0.0,-0.97107,2e-05,5.21404]
[1777649182150,34.85,78545.39,0.0,-0.97118,2e-05,5.19717]
[1777649184988,34.85,78543.88,0.0,-0.97122,2e-05,5.19086]
[1777649185078,34.85,78543.88,0.0,-0.97122,2e-05,5.19086]
[1777649185171,34.85,78543.98,0.0,-0.97123,2e-05,5.19084]
[1777649190206,34.84,78543.34,0.0,-0.97125,2e-05,5.18658]
[1777649194234,34.84,78547.03,0.0,-0.97119,2e-05,5.19623]
[1777649195919,34.84,78547.03,0.0,-0.97119,2e-05,5.19623]
[1777649196076,34.84,78547.03,0.0,-0.97119,2e-05,5.19623]
[1777649196120,34.84,78546.56,0.0,-0.9712,2e-05,5.19372]
[1777649201283,34.84,78543.5,0.0,-0.97129,2e-05,5.18058]
[1777649203297,34.84,78552.5,0.0,-0.97108,2e-05,5.21266]
[1777649205311,34.83,78558.4,0.0,-0.97094,2e-05,5.23338]
[1777649206319,34.83,78564.99,0.0,-0.97079,2e-05,5.25713]
[1777649207326,34.83,78571.57,0.0,-0.97063,2e-05,5.28089]
[1777649209340,34.83,78573.9,0.0,-0.97058,2e-05,5.28836]
[1777649214375,34.82,78574.72,0.0,-0.97058,2e-05,5.28856]
[1777649217752,34.82,78571.87,0.0,-0.97066,2e-05,5.27689]
[1777649217809,34.82,78571.87,0.0,-0.97066,2e-05,5.27689]
[1777649217827,34.82,78571.87,0.0,-0.97066,2e-05,5.27689]
[1777649217837,34.82,78572.8,0.0,-0.97064,2e-05,5.27977]
[1777649223869,34.82,78571.45,0.0,-0.97069,2e-05,5.27203]
[1777649224068,34.82,78571.45,0.0,-0.97069,2e-05,5.27203]
[1777649224075,34.82,78571.45,0.0,-0.97069,2e-05,5.27203]
[1777649224168,34.81,78572.77,0.0,-0.97067,2e-05,5.27581]
[1777649229629,34.81,78572.83,0.0,-0.97068,2e-05,5.27389]
[1777649229749,34.81,78572.83,0.0,-0.97068,2e-05,5.27389]
[1777649229827,34.81,78572.83,0.0,-0.97068,2e-05,5.27389]
[1777649229920,34.81,78570.8,0.0,-0.97073,2e-05,5.26585]
[1777649235522,34.8,78564.96,0.0,-0.9709,2e-05,5.24119]
[1777649237613,34.8,78563.29,0.0,-0.97094,2e-05,5.23456]
[1777649237622,34.8,78563.29,0.0,-0.97094,2e-05,5.23456]
[1777649237826,34.8,78563.29,0.0,-0.97094,2e-05,5.23456]
[1777649237837,34.8,78562.67,0.0,-0.97096,2e-05,5.2318]
[1777649243578,34.8,78562.69,0.0,-0.97098,2e-05,5.22903]
[1777649244584,34.8,78558.17,0.0,-0.97109,2e-05,5.21198]
[1777649245592,34.8,78552.47,0.0,-0.97123,2e-05,5.19068]
[1777649247606,34.79,78549.93,0.0,-0.97129,2e-05,5.1806]
[1777649250627,34.79,78544.98,0.0,-0.97142,2e-05,5.16139]
[1777649254655,34.79,78537.11,0.0,-0.97163,2e-05,5.12915]
[1777649258583,34.79,78539.33,0.0,-0.97158,2e-05,5.13626]
[1777649258826,34.79,78539.33,0.0,-0.97158,2e-05,5.13626]
[1777649258927,34.79,78539.64,0.0,-0.97157,2e-05,5.13707]
[1777649262711,34.78,78546.92,0.0,-0.97141,2e-05,5.16227]
[1777649265009,34.78,78546.77,0.0,-0.97142,2e-05,5.16137]
[1777649265061,34.78,78546.77,0.0,-0.97142,2e-05,5.16137]
[1777649265076,34.78,78546.77,0.0,-0.97142,2e-05,5.16137]
[1777649265099,34.78,78546.68,0.0,-0.97142,2e-05,5.16069]
[1777649270768,34.78,78544.85,0.0,-0.97148,2e-05,5.152]
[1777649272782,34.78,78539.43,0.0,-0.97161,2e-05,5.13166]
[1777649275189,34.78,78543.3,0.0,-0.97152,2e-05,5.14541]
[1777649275259,34.78,78543.3,0.0,-0.97152,2e-05,5.14541]
[1777649275290,34.78,78543.96,0.0,-0.97151,2e-05,5.14716]
[1777649275332,34.78,78543.96,0.0,-0.97151,2e-05,5.14716]
[1777649280838,34.77,78542.18,0.0,-0.97156,2e-05,5.13907]
[1777649283860,34.77,78537.94,0.0,-0.97167,2e-05,5.12277]
[1777649286278,34.77,78533.94,0.0,-0.97177,2e-05,5.10802]
[1777649286327,34.77,78534.91,0.0,-0.97174,2e-05,5.11126]
[1777649286881,34.77,78534.66,0.0,-0.97175,2e-05,5.1101]
[1777649291916,34.77,78539.36,0.0,-0.97165,2e-05,5.12584]
[1777649295040,34.77,78537.19,0.0,-0.9717,2e-05,5.11744]
[1777649295045,34.77,78537.19,0.0,-0.9717,2e-05,5.11744]
[1777649295080,34.77,78537.19,0.0,-0.9717,2e-05,5.11744]
[1777649295180,34.77,78537.36,0.0,-0.9717,2e-05,5.11755]
[1777649299972,34.76,78531.83,0.0,-0.97184,2e-05,5.09657]
[1777649300979,34.76,78526.41,0.0,-0.97197,2e-05,5.07683]
[1777649303098,34.76,78526.31,0.0,-0.97197,2e-05,5.0763]
[1777649303105,34.76,78526.31,0.0,-0.97197,2e-05,5.0763]
[1777649303327,34.76,78526.31,0.0,-0.97197,2e-05,5.0763]
[1777649303177,34.76,78525.69,0.0,-0.97199,2e-05,5.07372]
[1777649309034,34.76,78527.31,0.0,-0.97196,2e-05,5.07868]
[1777649310656,34.76,78530.22,0.0,-0.97189,2e-05,5.08897]
[1777649310731,34.76,78530.22,0.0,-0.97189,2e-05,5.08897]
[1777649310827,34.76,78530.22,0.0,-0.97189,2e-05,5.08897]
[1777649311049,34.76,78532.82,0.0,-0.97184,2e-05,5.0959]
[1777649316084,34.76,78533.0,0.0,-0.97184,2e-05,5.09551]
[1777649316567,34.76,78533.0,0.0,-0.97184,2e-05,5.09551]
[1777649316580,34.76,78533.0,0.0,-0.97184,2e-05,5.09551]
[1777649316614,34.76,78533.0,0.0,-0.97184,2e-05,5.09551]
[1777649316827,34.76,78533.0,0.0,-0.97184,2e-05,5.09551]
[1777649317091,34.76,78532.71,0.0,-0.97185,2e-05,5.09426]
[1777649320112,34.76,78526.0,0.0,-0.97201,2e-05,5.06951]
[1777649321075,34.76,78526.0,0.0,-0.97201,2e-05,5.06951]
[1777649321139,34.76,78526.0,0.0,-0.97201,2e-05,5.06951]
[1777649321326,34.76,78526.0,0.0,-0.97201,2e-05,5.06951]
[1777649321240,34.76,78527.77,0.0,-0.97197,2e-05,5.07556]
[1777649327162,34.76,78528.62,0.0,-0.97196,2e-05,5.07781]
[1777649328838,34.75,78525.95,0.0,-0.97202,2e-05,5.06804]
[1777649328843,34.75,78525.95,0.0,-0.97202,2e-05,5.06804]
[1777649329075,34.75,78525.95,0.0,-0.97202,2e-05,5.06804]
[1777649329176,34.75,78524.97,0.0,-0.97205,2e-05,5.06437]
[1777649334213,34.75,78523.32,0.0,-0.97209,2e-05,5.05772]
[1777649336674,34.75,78524.92,0.0,-0.97206,2e-05,5.06324]
[1777649336751,34.75,78524.92,0.0,-0.97206,2e-05,5.06324]
[1777649336827,34.75,78524.92,0.0,-0.97206,2e-05,5.06324]
[1777649337234,34.75,78524.89,0.0,-0.97206,2e-05,5.06301]
[1777649340255,34.75,78510.82,0.0,-0.97239,2e-05,5.0123]
[1777649341262,34.75,78507.36,0.0,-0.97247,2e-05,4.99993]
[1777649343306,34.75,78510.21,0.0,-0.9724,2e-05,5.01006]
[1777649343308,34.75,78510.21,0.0,-0.9724,2e-05,5.01006]
[1777649343327,34.75,78510.21,0.0,-0.9724,2e-05,5.01006]
[1777649343335,34.75,78510.08,0.0,-0.9724,2e-05,5.00956]
[1777649347627,34.75,78512.47,0.0,-0.97235,2e-05,5.01785]
[1777649347704,34.75,78512.47,0.0,-0.97235,2e-05,5.01785]
[1777649347827,34.75,78512.47,0.0,-0.97235,2e-05,5.01785]
[1777649348311,34.75,78520.94,0.0,-0.97215,2e-05,5.04808]
[1777649349318,34.75,78523.34,0.0,-0.9721,2e-05,5.05656]
[1777649354353,34.75,78520.85,0.0,-0.97216,2e-05,5.04694]
[1777649357585,34.75,78521.0,0.0,-0.97216,2e-05,5.04712]
[1777649357647,34.75,78521.0,0.0,-0.97216,2e-05,5.04712]
[1777649357840,34.75,78521.0,0.0,-0.97216,2e-05,5.04712]
[1777649358381,34.75,78520.29,0.0,-0.97218,2e-05,5.04446]
[1777649363416,34.75,78521.71,0.0,-0.97215,2e-05,5.04897]
[1777649367433,34.75,78522.5,0.0,-0.97213,2e-05,5.05146]
[1777649367512,34.75,78522.5,0.0,-0.97213,2e-05,5.05146]
[1777649367576,34.75,78522.5,0.0,-0.97213,2e-05,5.05146]
[1777649367610,34.75,78522.07,0.0,-0.97214,2e-05,5.0498]
[1777649373486,34.75,78523.39,0.0,-0.97213,2e-05,5.05161]
[1777649374493,34.75,78530.92,0.0,-0.97195,2e-05,5.07856]
[1777649376015,34.75,78530.92,0.0,-0.97195,2e-05,5.07856]
[1777649376078,34.75,78530.92,0.0,-0.97195,2e-05,5.07856]
[1777649376176,34.75,78536.13,0.0,-0.97183,2e-05,5.0972]
[1777649381542,34.74,78537.01,0.0,-0.97182,2e-05,5.09921]
[1777649385531,34.74,78535.3,0.0,-0.97186,2e-05,5.09245]
[1777649385579,34.74,78535.3,0.0,-0.97186,2e-05,5.09245]
[1777649385830,34.74,78535.3,0.0,-0.97186,2e-05,5.09245]
[1777649385930,34.74,78534.33,0.0,-0.97189,2e-05,5.08876]
[1777649392624,34.74,78532.72,0.0,-0.97193,2e-05,5.08168]
[1777649395058,34.74,78532.27,0.0,-0.97195,2e-05,5.07987]
[1777649395077,34.74,78532.27,0.0,-0.97195,2e-05,5.07987]
[1777649395154,34.74,78532.27,0.0,-0.97195,2e-05,5.07987]
[1777649395330,34.74,78532.27,0.0,-0.97195,2e-05,5.07987]
[1777649395426,34.74,78531.97,0.0,-0.97195,2e-05,5.07842]
[1777649399305,34.74,78532.37,0.0,-0.97195,2e-05,5.07948]
[1777649399329,34.74,78532.37,0.0,-0.97195,2e-05,5.07948]
[1777649399339,34.74,78535.84,0.0,-0.97187,2e-05,5.09159]
[1777649400680,34.74,78539.72,0.0,-0.97178,2e-05,5.10537]
[1777649401687,34.74,78547.16,0.0,-0.9716,2e-05,5.13209]
[1777649402694,34.74,78553.47,0.0,-0.97146,2e-05,5.15475]
[1777649403701,34.73,78549.15,0.0,-0.97156,2e-05,5.13872]
[1777649404499,34.73,78549.15,0.0,-0.97156,2e-05,5.13872]
[1777649404581,34.73,78549.15,0.0,-0.97156,2e-05,5.13872]
[1777649404708,34.73,78548.24,0.0,-0.97159,2e-05,5.13512]
[1777649406722,34.73,78552.89,0.0,-0.97148,2e-05,5.15144]
[1777649409199,34.73,78555.71,0.0,-0.97141,2e-05,5.1614]
[1777649409207,34.73,78555.71,0.0,-0.97141,2e-05,5.1614]
[1777649409328,34.73,78555.71,0.0,-0.97141,2e-05,5.1614]
[1777649409359,34.73,78556.56,0.0,-0.9714,2e-05,5.16384]
[1777649414778,34.73,78558.91,0.0,-0.97135,2e-05,5.1708]
[1777649416900,34.73,78557.33,0.0,-0.97139,2e-05,5.16469]
[1777649416911,34.73,78557.33,0.0,-0.97139,2e-05,5.16469]
[1777649417078,34.73,78557.33,0.0,-0.97139,2e-05,5.16469]
[1777649417177,34.73,78558.6,0.0,-0.97136,2e-05,5.16899]
[1777649422834,34.72,78558.81,0.0,-0.97137,2e-05,5.16775]
[1777649425483,34.72,78556.86,0.0,-0.97142,2e-05,5.15998]
[1777649425510,34.72,78556.86,0.0,-0.97142,2e-05,5.15998]
[1777649425582,34.72,78556.86,0.0,-0.97142,2e-05,5.15998]
[1777649425855,34.72,78554.88,0.0,-0.97147,2e-05,5.15246]
[1777649430042,34.72,78556.3,0.0,-0.97144,2e-05,5.15674]
[1777649430077,34.72,78556.3,0.0,-0.97144,2e-05,5.15674]
[1777649430106,34.72,78556.3,0.0,-0.97144,2e-05,5.15674]
[1777649430330,34.72,78556.3,0.0,-0.97144,2e-05,5.15674]
[1777649430349,34.72,78561.98,0.0,-0.97131,2e-05,5.17683]
[1777649430890,34.72,78566.79,0.0,-0.9712,2e-05,5.19443]
[1777649431897,34.72,78574.65,0.0,-0.97102,2e-05,5.22062]
[1777649432904,34.72,78578.96,0.0,-0.97092,2e-05,5.23607]
[1777649434384,34.72,78578.96,0.0,-0.97092,2e-05,5.23607]
[1777649434577,34.72,78580.83,0.0,-0.97088,2e-05,5.24208]
[1777649439157,34.71,78583.74,0.0,-0.97082,2e-05,5.25147]
[1777649439332,34.71,78583.74,0.0,-0.97082,2e-05,5.25147]
[1777649444989,34.71,78583.18,0.0,-0.97086,2e-05,5.24623]
[1777649446302,34.71,78583.18,0.0,-0.97086,2e-05,5.24623]
[1777649446327,34.71,78583.18,0.0,-0.97086,2e-05,5.24623]
[1777649446403,34.71,78583.24,0.0,-0.97086,2e-05,5.24555]
[1777649451404,34.7,78579.9,0.0,-0.97095,2e-05,5.23189]
[1777649451034,34.7,78574.85,0.0,-0.97108,2e-05,5.21289]
[1777649451575,34.7,78574.85,0.0,-0.97108,2e-05,5.21289]
[1777649457076,34.7,78570.73,0.0,-0.97119,2e-05,5.19544]
[1777649457949,34.7,78570.73,0.0,-0.97119,2e-05,5.19544]
[1777649458077,34.7,78570.73,0.0,-0.97119,2e-05,5.19544]
[1777649458157,34.7,78570.73,0.0,-0.97119,2e-05,5.19544]
[1777649458328,34.7,78570.73,0.0,-0.97119,2e-05,5.19544]
[1777649458429,34.7,78571.52,0.0,-0.97118,2e-05,5.19757]
[1777649461103,34.7,78567.4,0.0,-0.97128,2e-05,5.18173]
[1777649463329,34.7,78567.02,0.0,-0.97129,2e-05,5.17998]
[1777649463576,34.69,78568.35,0.0,-0.97126,2e-05,5.18411]
[1777649466139,34.69,78572.96,0.0,-0.97116,2e-05,5.20025]
[1777649467261,34.69,78572.96,0.0,-0.97116,2e-05,5.20025]
[1777649467328,34.69,78572.96,0.0,-0.97116,2e-05,5.20025]
[1777649467399,34.69,78573.7,0.0,-0.97115,2e-05,5.20107]
[1777649468329,34.69,78573.7,0.0,-0.97115,2e-05,5.20107]
[1777649472145,34.68,78571.5,0.0,-0.97124,2e-05,5.18854]
[1777649472195,34.68,78571.5,0.0,-0.97124,2e-05,5.18854]
[1777649472328,34.68,78571.5,0.0,-0.97124,2e-05,5.18854]
[1777649472429,34.68,78570.94,0.0,-0.97127,2e-05,5.18354]
[1777649477923,34.67,78572.3,0.0,-0.97128,2e-05,5.18267]
[1777649478046,34.67,78572.3,0.0,-0.97128,2e-05,5.18267]
[1777649478075,34.67,78572.3,0.0,-0.97128,2e-05,5.18267]
[1777649478223,34.66,78570.95,0.0,-0.97132,2e-05,5.17627]
[1777649480237,34.66,78574.86,0.0,-0.97124,2e-05,5.18769]
[1777649480850,34.66,78574.86,0.0,-0.97124,2e-05,5.18769]
[1777649480920,34.66,78574.86,0.0,-0.97124,2e-05,5.18769]
[1777649481077,34.66,78574.86,0.0,-0.97124,2e-05,5.18769]
[1777649481245,34.65,78577.25,0.0,-0.9712,2e-05,5.19501]
[1777649483258,34.65,78581.28,0.0,-0.97112,2e-05,5.20687]
[1777649484255,34.65,78581.28,0.0,-0.97112,2e-05,5.20687]
[1777649484327,34.65,78581.28,0.0,-0.97112,2e-05,5.20687]
[1777649484356,34.64,78583.19,0.0,-0.97109,2e-05,5.21091]
[1777649485980,34.64,78580.47,0.0,-0.97116,2e-05,5.2009]
[1777649486074,34.64,78580.47,0.0,-0.97116,2e-05,5.2009]
[1777649491314,34.63,78583.25,0.0,-0.97116,2e-05,5.19984]
[1777649492196,34.63,78583.25,0.0,-0.97116,2e-05,5.19984]
[1777649492326,34.63,78583.25,0.0,-0.97116,2e-05,5.19984]
[1777649492369,34.63,78583.25,0.0,-0.97116,2e-05,5.19984]
[1777649492404,34.62,78580.46,0.0,-0.97125,2e-05,5.18658]
[1777649492579,34.62,78580.46,0.0,-0.97125,2e-05,5.18658]
[1777649493328,34.62,78576.21,0.0,-0.97135,2e-05,5.171]
[1777649496067,34.62,78574.5,0.0,-0.97141,2e-05,5.16181]
[1777649496075,34.62,78574.5,0.0,-0.97141,2e-05,5.16181]
[1777649501384,34.6,78575.04,0.0,-0.97147,2e-05,5.15374]
[1777649503715,34.6,78575.15,0.0,-0.97147,2e-05,5.15273]
[1777649503828,34.6,78575.15,0.0,-0.97147,2e-05,5.15273]
[1777649503994,34.6,78575.15,0.0,-0.97147,2e-05,5.15273]
[1777649504080,34.6,78575.15,0.0,-0.97147,2e-05,5.15273]
[1777649504405,34.59,78576.3,0.0,-0.97146,2e-05,5.15552]
[1777649509442,34.58,78576.13,0.0,-0.97151,2e-05,5.14788]
[1777649509476,34.58,78569.66,0.0,-0.97167,2e-05,5.12289]
[1777649509578,34.58,78569.66,0.0,-0.97167,2e-05,5.12289]
[1777649510349,34.58,78569.66,0.0,-0.97167,2e-05,5.12289]
[1777649510447,34.58,78556.05,0.0,-0.972,2e-05,5.07215]
[1777649510576,34.58,78556.05,0.0,-0.972,2e-05,5.07215]
[1777649511454,34.57,78555.01,0.0,-0.97203,2e-05,5.06713]
[1777649512504,34.57,78555.01,0.0,-0.97203,2e-05,5.06713]
[1777649512577,34.57,78553.69,0.0,-0.97207,2e-05,5.06111]
[1777649516489,34.56,78549.24,0.0,-0.97221,2e-05,5.04015]
[1777649518074,34.56,78549.77,0.0,-0.9722,2e-05,5.04086]
[1777649518310,34.56,78549.77,0.0,-0.9722,2e-05,5.04086]
[1777649518333,34.56,78549.77,0.0,-0.9722,2e-05,5.04086]
[1777649518503,34.56,78549.86,0.0,-0.97221,2e-05,5.03998]
[1777649523041,34.55,78550.24,0.0,-0.97223,2e-05,5.03655]
[1777649523075,34.55,78550.24,0.0,-0.97223,2e-05,5.03655]
[1777649523538,34.55,78550.52,0.0,-0.97223,2e-05,5.03636]
[1777649526251,34.54,78550.61,0.0,-0.97225,2e-05,5.03429]
[1777649526327,34.54,78550.61,0.0,-0.97225,2e-05,5.03429]
[1777649528573,34.54,78533.74,0.0,-0.97266,2e-05,4.9703]
[1777649529704,34.54,78533.74,0.0,-0.97266,2e-05,4.9703]
[1777649529832,34.54,78533.74,0.0,-0.97266,2e-05,4.9703]
[1777649529943,34.54,78533.74,0.0,-0.97266,2e-05,4.9703]
[1777649530076,34.54,78533.74,0.0,-0.97266,2e-05,4.9703]
[1777649530176,34.53,78533.19,0.0,-0.97268,2e-05,4.96725]
[1777649534875,34.53,78530.48,0.0,-0.97277,2e-05,4.95335]
[1777649535081,34.53,78530.48,0.0,-0.97277,2e-05,4.95335]
[1777649536325,34.52,78530.72,0.0,-0.97278,2e-05,4.95316]
[1777649536427,34.52,78530.19,0.0,-0.9728,2e-05,4.9492]
[1777649541664,34.51,78531.61,0.0,-0.9728,2e-05,4.94913]
[1777649546435,34.5,78530.02,0.0,-0.97286,2e-05,4.94042]
[1777649546578,34.5,78530.02,0.0,-0.97286,2e-05,4.94042]
[1777649546706,34.5,78540.03,0.0,-0.97264,2e-05,4.97408]
[1777649547710,34.5,78539.54,0.0,-0.97266,2e-05,4.97127]
[1777649549231,34.5,78539.54,0.0,-0.97266,2e-05,4.97127]
[1777649549331,34.5,78539.54,0.0,-0.97266,2e-05,4.97127]
[1777649549332,34.5,78540.46,0.0,-0.97265,2e-05,4.97351]
[1777649549935,34.5,78540.46,0.0,-0.97265,2e-05,4.97351]
[1777649550075,34.5,78540.46,0.0,-0.97265,2e-05,4.97351]
[1777649553755,34.49,78533.97,0.0,-0.97284,2e-05,4.94296]
[1777649555817,34.49,78534.26,0.0,-0.97284,2e-05,4.943]
[1777649555826,34.49,78534.26,0.0,-0.97284,2e-05,4.943]
[1777649555919,34.49,78534.26,0.0,-0.97284,2e-05,4.943]
[1777649556078,34.49,78534.26,0.0,-0.97284,2e-05,4.943]
[1777649556178,34.48,78534.09,0.0,-0.97285,2e-05,4.94139]
[1777649561812,34.47,78535.44,0.0,-0.97286,2e-05,4.94024]
[1777649566136,34.47,78537.37,0.0,-0.97283,2e-05,4.94414]
[1777649566326,34.47,78537.37,0.0,-0.97283,2e-05,4.94414]
[1777649571971,34.46,78535.98,0.0,-0.97291,2e-05,4.93329]
[1777649572076,34.46,78535.98,0.0,-0.97291,2e-05,4.93329]
[1777649572337,34.46,78535.98,0.0,-0.97291,2e-05,4.93329]
[1777649572576,34.46,78535.98,0.0,-0.97291,2e-05,4.93329]
[1777649572436,34.45,78542.33,0.0,-0.97277,2e-05,4.95493]
[1777649573896,34.45,78545.83,0.0,-0.9727,2e-05,4.96538]
[1777649578931,34.44,78546.91,0.0,-0.97271,2e-05,4.9641]
[1777649580139,34.44,78546.91,0.0,-0.97271,2e-05,4.9641]
[1777649580324,34.44,78546.91,0.0,-0.97271,2e-05,4.9641]
[1777649584203,34.43,78548.04,0.0,-0.97271,2e-05,4.96402]
[1777649584433,34.43,78548.04,0.0,-0.97271,2e-05,4.96402]
[1777649584578,34.43,78548.04,0.0,-0.97271,2e-05,4.96402]
[1777649584534,34.43,78548.83,0.0,-0.9727,2e-05,4.96478]
[1777649584973,34.43,78552.83,0.0,-0.97261,2e-05,4.9791]
[1777649590008,34.42,78552.71,0.0,-0.97265,2e-05,4.97341]
[1777649592022,34.42,78556.51,0.0,-0.97257,2e-05,4.98492]
[1777649596050,34.41,78553.03,0.0,-0.97268,2e-05,4.96824]
[1777649601085,34.4,78555.2,0.0,-0.97267,2e-05,4.97086]
[1777649602092,34.4,78558.48,0.0,-0.9726,2e-05,4.98158]
[1777649607127,34.39,78558.03,0.0,-0.97264,2e-05,4.97469]
[1777649612163,34.38,78557.92,0.0,-0.97269,2e-05,4.96684]
[1777649617198,34.37,78553.11,0.0,-0.97284,2e-05,4.94446]
[1777649619212,34.36,78549.23,0.0,-0.97294,2e-05,4.92863]
[1777649624247,34.36,78549.66,0.0,-0.97296,2e-05,4.92525]
[1777649629282,34.35,78548.8,0.0,-0.97301,2e-05,4.9173]
[1777649632303,34.34,78541.33,0.0,-0.9732,2e-05,4.88789]
[1777649636331,34.33,78541.25,0.0,-0.97323,2e-05,4.88397]
[1777649638473,34.33,78541.4,0.0,-0.97323,2e-05,4.8836]
[1777649638577,34.33,78541.4,0.0,-0.97323,2e-05,4.8836]
[1777649640859,34.33,78545.95,0.0,-0.97315,2e-05,4.89702]
[1777649641075,34.33,78545.95,0.0,-0.97315,2e-05,4.89702]
[1777649641366,34.33,78546.49,0.0,-0.97314,2e-05,4.89803]
[1777649643379,34.32,78550.28,0.0,-0.97306,2e-05,4.90966]
[1777649648415,34.31,78548.82,0.0,-0.97313,2e-05,4.89985]
[1777649650332,34.31,78550.21,0.0,-0.9731,2e-05,4.90388]
[1777649650430,34.31,78556.37,0.0,-0.97297,2e-05,4.92491]
[1777649651003,34.31,78556.37,0.0,-0.97297,2e-05,4.92491]
[1777649651074,34.31,78556.37,0.0,-0.97297,2e-05,4.92491]
[1777649651436,34.31,78558.31,0.0,-0.97293,2e-05,4.93091]
[1777649653450,34.31,78554.24,0.0,-0.97303,2e-05,4.9145]
[1777649654397,34.31,78554.24,0.0,-0.97303,2e-05,4.9145]
[1777649654575,34.31,78554.24,0.0,-0.97303,2e-05,4.9145]
[1777649656471,34.3,78560.76,0.0,-0.9729,2e-05,4.93495]
[1777649657478,34.3,78567.23,0.0,-0.97276,2e-05,4.95717]
[1777649658485,34.3,78574.25,0.0,-0.9726,2e-05,4.98142]
[1777649659492,34.3,78577.96,0.0,-0.97252,2e-05,4.99377]
[1777649660684,34.3,78577.96,0.0,-0.97252,2e-05,4.99377]
[1777649660830,34.29,78579.69,0.0,-0.97249,2e-05,4.99897]
[1777649661571,34.29,78579.69,0.0,-0.97249,2e-05,4.99897]
[1777649661583,34.29,78579.69,0.0,-0.97249,2e-05,4.99897]
[1777649661599,34.29,78579.94,0.0,-0.9725,2e-05,4.99774]
[1777649667548,34.28,78581.71,0.0,-0.9725,2e-05,4.99762]
[1777649669566,34.27,78595.07,0.0,-0.97219,2e-05,5.04452]
[1777649670573,34.27,78598.38,0.0,-0.97212,2e-05,5.05612]
[1777649674601,34.27,78593.55,0.0,-0.97226,2e-05,5.03455]
[1777649675304,34.27,78593.55,0.0,-0.97226,2e-05,5.03455]
[1777649675325,34.27,78593.55,0.0,-0.97226,2e-05,5.03455]
[1777649675607,34.27,78592.21,0.0,-0.97229,2e-05,5.02928]
[1777649677577,34.27,78591.77,0.0,-0.9723,2e-05,5.02729]
[1777649677826,34.27,78591.32,0.0,-0.97232,2e-05,5.02527]
[1777649681650,34.27,78586.79,0.0,-0.97243,2e-05,5.00739]
[1777649683664,34.26,78582.59,0.0,-0.97253,2e-05,4.99156]
[1777649684399,34.26,78582.59,0.0,-0.97253,2e-05,4.99156]
[1777649684576,34.26,78582.59,0.0,-0.97253,2e-05,4.99156]
[1777649684671,34.26,78583.11,0.0,-0.97252,2e-05,4.99312]
[1777649685008,34.26,78583.11,0.0,-0.97252,2e-05,4.99312]
[1777649685077,34.26,78583.11,0.0,-0.97252,2e-05,4.99312]
[1777649689728,34.26,78581.07,0.0,-0.97258,2e-05,4.98454]
[1777649689705,34.26,78577.2,0.0,-0.97267,2e-05,4.97061]
[1777649690713,34.26,78577.59,0.0,-0.97267,2e-05,4.97144]
[1777649693138,34.26,78576.6,0.0,-0.97269,2e-05,4.96733]
[1777649693735,34.26,78575.51,0.0,-0.97272,2e-05,4.96314]
[1777649699709,34.26,78577.67,0.0,-0.97268,2e-05,4.96982]
[1777649699827,34.26,78578.19,0.0,-0.97267,2e-05,4.97141]
[1777649703528,34.26,78580.52,0.0,-0.97262,2e-05,4.97893]
[1777649703575,34.26,78580.52,0.0,-0.97262,2e-05,4.97893]
[1777649703597,34.25,78580.38,0.0,-0.97262,2e-05,4.97782]
[1777649704642,34.25,78580.38,0.0,-0.97262,2e-05,4.97782]
[1777649704833,34.25,78580.83,0.0,-0.97262,2e-05,4.97913]
[1777649708273,34.25,78578.57,0.0,-0.97267,2e-05,4.97035]
[1777649708324,34.25,78578.57,0.0,-0.97267,2e-05,4.97035]
[1777649708743,34.25,78578.57,0.0,-0.97267,2e-05,4.97035]
[1777649708425,34.25,78576.94,0.0,-0.97271,2e-05,4.96419]
[1777649708838,34.25,78576.94,0.0,-0.97271,2e-05,4.96419]
[1777649709040,34.25,78573.31,0.0,-0.9728,2e-05,4.95088]
[1777649709846,34.25,78568.24,0.0,-0.97292,2e-05,4.93245]
[1777649711667,34.25,78568.24,0.0,-0.97292,2e-05,4.93245]
[1777649711825,34.25,78567.91,0.0,-0.97293,2e-05,4.9308]
[1777649713529,34.25,78567.36,0.0,-0.97294,2e-05,4.92884]
[1777649713574,34.25,78567.36,0.0,-0.97294,2e-05,4.92884]
[1777649713630,34.25,78568.2,0.0,-0.97293,2e-05,4.93137]
[1777649716895,34.25,78571.41,0.0,-0.97286,2e-05,4.94216]
[1777649718631,34.25,78571.41,0.0,-0.97286,2e-05,4.94216]
[1777649718677,34.25,78564.24,0.0,-0.97302,2e-05,4.91609]
[1777649718828,34.25,78564.24,0.0,-0.97302,2e-05,4.91609]
[1777649722224,34.25,78561.39,0.0,-0.97309,2e-05,4.90555]
[1777649722332,34.25,78561.39,0.0,-0.97309,2e-05,4.90555]
[1777649722399,34.25,78552.61,0.0,-0.97329,2e-05,4.87417]
[1777649722937,34.25,78548.68,0.0,-0.97339,2e-05,4.86012]
[1777649723944,34.25,78544.76,0.0,-0.97348,2e-05,4.84617]
[1777649725162,34.25,78544.76,0.0,-0.97348,2e-05,4.84617]
[1777649725339,34.25,78544.76,0.0,-0.97348,2e-05,4.84617]
[1777649730993,34.24,78544.71,0.0,-0.97348,2e-05,4.84556]
[1777649735021,34.24,78540.08,0.0,-0.9736,2e-05,4.82674]
[1777649736036,34.24,78540.08,0.0,-0.9736,2e-05,4.82674]
[1777649736075,34.24,78540.08,0.0,-0.9736,2e-05,4.82674]
[1777649736176,34.24,78538.96,0.0,-0.97362,2e-05,4.82275]
[1777649738187,34.24,78538.85,0.0,-0.97363,2e-05,4.82232]
[1777649738329,34.24,78538.85,0.0,-0.97363,2e-05,4.82232]
[1777649738414,34.24,78535.95,0.0,-0.97369,2e-05,4.81208]
[1777649744084,34.25,78535.05,0.0,-0.97369,2e-05,4.81304]
[1777649746106,34.25,78534.94,0.0,-0.97368,2e-05,4.81369]
[1777649746324,34.25,78534.94,0.0,-0.97368,2e-05,4.81369]
[1777649746336,34.26,78535.2,0.0,-0.97367,2e-05,4.81564]
[1777649750126,34.26,78524.72,0.0,-0.97388,2e-05,4.78302]
[1777649751133,34.26,78523.3,0.0,-0.9739,2e-05,4.77914]
[1777649752825,34.27,78523.56,0.0,-0.97389,2e-05,4.78114]
[1777649753076,34.27,78523.56,0.0,-0.97389,2e-05,4.78114]
[1777649758181,34.28,78523.8,0.0,-0.97384,2e-05,4.78849]
[1777649762210,34.29,78528.17,0.0,-0.97371,2e-05,4.80808]
[1777649762833,34.29,78528.17,0.0,-0.97371,2e-05,4.80808]
[1777649763217,34.29,78534.68,0.0,-0.97356,2e-05,4.832]
[1777649764224,34.29,78539.38,0.0,-0.97345,2e-05,4.84957]
[1777649765278,34.29,78539.38,0.0,-0.97345,2e-05,4.84957]
[1777649765330,34.29,78539.38,0.0,-0.97345,2e-05,4.84957]
[1777649765376,34.29,78542.98,0.0,-0.97336,2e-05,4.86326]
[1777649768137,34.3,78544.42,0.0,-0.97331,2e-05,4.87027]
[1777649768252,34.3,78545.06,0.0,-0.97329,2e-05,4.87348]
[1777649769074,34.3,78545.06,0.0,-0.97329,2e-05,4.87348]
[1777649769783,34.3,78545.06,0.0,-0.97329,2e-05,4.87348]
[1777649769792,34.3,78544.01,0.0,-0.9733,2e-05,4.87165]
[1777649769830,34.3,78544.01,0.0,-0.9733,2e-05,4.87165]
[1777649773118,34.31,78545.33,0.0,-0.97326,2e-05,4.8782]
[1777649773326,34.31,78545.33,0.0,-0.97326,2e-05,4.8782]
[1777649779329,34.32,78543.89,0.0,-0.97325,2e-05,4.87962]
[1777649780336,34.32,78546.53,0.0,-0.97319,2e-05,4.88991]
[1777649781259,34.32,78546.53,0.0,-0.97319,2e-05,4.88991]
[1777649781330,34.32,78546.53,0.0,-0.97319,2e-05,4.88991]
[1777649784364,34.33,78544.23,0.0,-0.97321,2e-05,4.88541]
[1777649787341,34.33,78544.64,0.0,-0.97319,2e-05,4.8887]
[1777649787385,34.33,78540.02,0.0,-0.97329,2e-05,4.87325]
[1777649789029,34.33,78536.95,0.0,-0.97336,2e-05,4.86334]
[1777649789076,34.33,78536.95,0.0,-0.97336,2e-05,4.86334]
[1777649792491,34.34,78535.57,0.0,-0.97338,2e-05,4.85917]
[1777649792578,34.34,78535.57,0.0,-0.97338,2e-05,4.85917]
[1777649792921,34.34,78536.89,0.0,-0.97334,2e-05,4.8648]
[1777649793078,34.34,78536.89,0.0,-0.97334,2e-05,4.8648]
[1777649793175,34.34,78536.89,0.0,-0.97334,2e-05,4.86576]
[1777649798332,34.35,78536.85,0.0,-0.97331,2e-05,4.86946]
[1777649802188,34.36,78536.95,0.0,-0.97329,2e-05,4.87363]
[1777649802327,34.36,78536.95,0.0,-0.97329,2e-05,4.87363]
[1777649806676,34.36,78535.98,0.0,-0.97328,2e-05,4.87399]
[1777649806827,34.36,78535.98,0.0,-0.97328,2e-05,4.87399]
[1777649807274,34.37,78536.61,0.0,-0.97326,2e-05,4.87811]
[1777649807326,34.37,78536.61,0.0,-0.97326,2e-05,4.87811]
[1777649807526,34.37,78537.92,0.0,-0.97323,2e-05,4.88275]
[1777649812561,34.37,78539.47,0.0,-0.97316,2e-05,4.89288]
[1777649814575,34.38,78545.39,0.0,-0.97301,2e-05,4.91572]
[1777649815582,34.38,78552.78,0.0,-0.97284,2e-05,4.94294]
[1777649816589,34.38,78560.85,0.0,-0.97264,2e-05,4.97269]
[1777649818603,34.38,78562.13,0.0,-0.9726,2e-05,4.97891]
[1777649819943,34.39,78562.04,0.0,-0.9726,2e-05,4.97935]
[1777649820076,34.39,78562.04,0.0,-0.9726,2e-05,4.97935]
[1777649824645,34.39,78580.61,0.0,-0.97214,2e-05,5.05025]
[1777649825652,34.39,78587.61,0.0,-0.97197,2e-05,5.07644]
[1777649826659,34.4,78590.39,0.0,-0.9719,2e-05,5.08723]
[1777649828673,34.4,78592.05,0.0,-0.97185,2e-05,5.09454]
[1777649833709,34.4,78594.11,0.0,-0.97178,2e-05,5.10565]
[1777649835140,34.41,78594.31,0.0,-0.97177,2e-05,5.10698]
[1777649835327,34.41,78594.31,0.0,-0.97177,2e-05,5.10698]
[1777649836190,34.41,78594.39,0.0,-0.97176,2e-05,5.10787]
[1777649836325,34.41,78594.39,0.0,-0.97176,2e-05,5.10787]
[1777649836730,34.41,78595.39,0.0,-0.97174,2e-05,5.11211]
[1777649839751,34.41,78589.06,0.0,-0.97187,2e-05,5.09079]
[1777649841445,34.41,78590.02,0.0,-0.97185,2e-05,5.09491]
[1777649841581,34.41,78590.02,0.0,-0.97185,2e-05,5.09491]
[1777649845793,34.42,78598.05,0.0,-0.97164,2e-05,5.1273]
[1777649847694,34.42,78599.57,0.0,-0.9716,2e-05,5.13343]
[1777649847828,34.42,78599.57,0.0,-0.9716,2e-05,5.13343]
[1777649848355,34.42,78600.25,0.0,-0.97158,2e-05,5.13647]
[1777649848574,34.42,78600.25,0.0,-0.97158,2e-05,5.13647]
[1777649848814,34.42,78601.65,0.0,-0.97154,2e-05,5.14215]
[1777649853849,34.43,78603.13,0.0,-0.9715,2e-05,5.14793]
[1777649857878,34.43,78615.85,0.0,-0.97118,2e-05,5.19684]
[1777649858885,34.43,78623.87,0.0,-0.97098,2e-05,5.22698]
[1777649859892,34.43,78650.43,0.0,-0.97033,2e-05,5.32619]
[1777649860910,34.43,78676.17,0.0,-0.96968,3e-05,5.424]
[1777649862056,34.43,78665.81,0.0,-0.96995,3e-05,5.38381]
[1777649862924,34.43,78672.41,0.0,-0.96978,3e-05,5.40899]
[1777649863883,34.43,78672.41,0.0,-0.96978,3e-05,5.40899]
[1777649863934,34.43,78680.97,0.0,-0.96956,3e-05,5.44169]
[1777649864938,34.43,78691.58,0.0,-0.96929,3e-05,5.48234]
[1777649865945,34.43,78684.53,0.0,-0.96947,3e-05,5.45529]
[1777649867150,34.43,78680.93,0.0,-0.96956,3e-05,5.44153]
[1777649867959,34.43,78687.29,0.0,-0.9694,3e-05,5.46587]
[1777649868560,34.43,78687.29,0.0,-0.9694,3e-05,5.46587]
[1777649868966,34.43,78696.48,0.0,-0.96917,3e-05,5.50113]
[1777649869973,34.43,78699.59,0.0,-0.96909,3e-05,5.51303]
[1777649875009,34.43,78697.57,0.0,-0.96915,3e-05,5.50479]
[1777649880054,34.43,78695.61,0.0,-0.9692,3e-05,5.49691]
[1777649882062,34.43,78700.28,0.0,-0.96908,3e-05,5.51478]
[1777649885083,34.43,78704.55,0.0,-0.96897,3e-05,5.53102]
[1777649890118,34.43,78703.88,0.0,-0.96899,3e-05,5.52798]
[1777649893139,34.43,78698.8,0.0,-0.96912,3e-05,5.50815]
[1777649895153,34.43,78690.75,0.0,-0.96933,3e-05,5.47715]
[1777649897167,34.43,78686.2,0.0,-0.96944,3e-05,5.45973]
[1777649898487,34.43,78686.2,0.0,-0.96944,3e-05,5.45973]
[1777649898540,34.43,78686.2,0.0,-0.96944,3e-05,5.45973]
[1777649898576,34.43,78686.2,0.0,-0.96944,3e-05,5.45973]
[1777649899180,34.43,78680.63,0.0,-0.96959,3e-05,5.4385]
[1777649900188,34.43,78673.7,0.0,-0.96976,3e-05,5.41215]
[1777649902202,34.43,78671.14,0.0,-0.96982,3e-05,5.40263]
[1777649906538,34.43,78671.69,0.0,-0.96981,3e-05,5.40503]
[1777649906578,34.43,78671.69,0.0,-0.96981,3e-05,5.40503]
[1777649906581,34.43,78671.69,0.0,-0.96981,3e-05,5.40503]
[1777649907298,34.43,78671.92,0.0,-0.9698,3e-05,5.40601]
[1777649907326,34.43,78671.92,0.0,-0.9698,3e-05,5.40601]
[1777649911265,34.43,78663.06,0.0,-0.97003,2e-05,5.3706]
[1777649913279,34.43,78656.76,0.0,-0.97019,2e-05,5.34711]
[1777649915636,34.43,78653.66,0.0,-0.97026,2e-05,5.33561]
[1777649915760,34.43,78653.66,0.0,-0.97026,2e-05,5.33561]
[1777649915833,34.43,78653.66,0.0,-0.97026,2e-05,5.33561]
[1777649917307,34.43,78664.52,0.0,-0.96999,3e-05,5.37719]
[1777649918314,34.43,78666.82,0.0,-0.96993,3e-05,5.38603]
[1777649921706,34.43,78666.33,0.0,-0.96994,3e-05,5.38438]
[1777649921828,34.43,78666.33,0.0,-0.96994,3e-05,5.38438]
[1777649921884,34.43,78666.33,0.0,-0.96994,3e-05,5.38438]
[1777649921985,34.43,78665.8,0.0,-0.96995,3e-05,5.3826]
[1777649922192,34.43,78665.8,0.0,-0.96995,3e-05,5.3826]
[1777649922330,34.43,78665.8,0.0,-0.96995,3e-05,5.3826]
[1777649922342,34.43,78662.87,0.0,-0.97003,2e-05,5.3715]
[1777649923744,34.43,78662.87,0.0,-0.97003,2e-05,5.3715]
[1777649923793,34.43,78662.87,0.0,-0.97003,2e-05,5.3715]
[1777649923826,34.43,78662.87,0.0,-0.97003,2e-05,5.3715]
[1777649929392,34.43,78662.1,0.0,-0.97004,2e-05,5.36953]
[1777649930928,34.43,78662.1,0.0,-0.97004,2e-05,5.36953]
[1777649930976,34.43,78662.1,0.0,-0.97004,2e-05,5.36953]
[1777649931076,34.43,78659.59,0.0,-0.9701,2e-05,5.3603]
[1777649933047,34.43,78659.49,0.0,-0.9701,2e-05,5.35992]
[1777649933077,34.43,78658.14,0.0,-0.97013,2e-05,5.35496]
[1777649933099,34.43,78658.14,0.0,-0.97013,2e-05,5.35496]
[1777649933414,34.43,78658.14,0.0,-0.97013,2e-05,5.35496]
[1777649933575,34.43,78658.14,0.0,-0.97013,2e-05,5.35496]
[1777649933621,34.43,78658.68,0.0,-0.97012,2e-05,5.35713]
[1777649940470,34.44,78652.71,0.0,-0.97026,2e-05,5.33554]
[1777649942485,34.44,78643.27,0.0,-0.97049,2e-05,5.30042]
[1777649944499,34.44,78642.6,0.0,-0.97051,2e-05,5.29835]
[1777649945692,34.44,78642.6,0.0,-0.97051,2e-05,5.29835]
[1777649945744,34.44,78642.6,0.0,-0.97051,2e-05,5.29835]
[1777649945826,34.44,78642.6,0.0,-0.97051,2e-05,5.29835]
[1777649948790,34.44,78641.34,0.0,-0.97053,2e-05,5.2943]
[1777649948814,34.44,78641.34,0.0,-0.97053,2e-05,5.2943]
[1777649948827,34.44,78641.34,0.0,-0.97053,2e-05,5.2943]
[1777649948891,34.44,78640.49,0.0,-0.97055,2e-05,5.29159]
[1777649953562,34.44,78635.32,0.0,-0.97067,2e-05,5.27323]
[1777649954672,34.44,78635.32,0.0,-0.97067,2e-05,5.27323]
[1777649954684,34.44,78635.32,0.0,-0.97067,2e-05,5.27323]
[1777649954826,34.44,78635.32,0.0,-0.97067,2e-05,5.27323]
[1777649956583,34.44,78646.48,0.0,-0.97039,2e-05,5.31575]
[1777649957590,34.44,78650.52,0.0,-0.97029,2e-05,5.33112]
[1777649958597,34.44,78659.29,0.0,-0.97007,2e-05,5.36435]
[1777649959354,34.44,78659.29,0.0,-0.97007,2e-05,5.36435]
[1777649959461,34.44,78659.29,0.0,-0.97007,2e-05,5.36435]
[1777649959576,34.44,78659.29,0.0,-0.97007,2e-05,5.36435]
[1777649959604,34.44,78660.63,0.0,-0.97004,2e-05,5.36953]
[1777649960740,34.44,78660.63,0.0,-0.97004,2e-05,5.36953]
[1777649960792,34.44,78660.63,0.0,-0.97004,2e-05,5.36953]
[1777649960827,34.44,78660.63,0.0,-0.97004,2e-05,5.36953]
[1777649960841,34.44,78661.34,0.0,-0.97002,2e-05,5.37232]
[1777649966589,34.44,78659.79,0.0,-0.97005,2e-05,5.36699]
[1777649966641,34.44,78659.79,0.0,-0.97005,2e-05,5.36699]
[1777649966826,34.44,78659.79,0.0,-0.97005,2e-05,5.36699]
[1777649969356,34.44,78660.57,0.0,-0.97003,2e-05,5.37028]
[1777649969407,34.44,78660.57,0.0,-0.97003,2e-05,5.37028]
[1777649969575,34.44,78660.57,0.0,-0.97003,2e-05,5.37028]
[1777649969674,34.44,78661.41,0.0,-0.97001,2e-05,5.37357]
[1777649973869,34.45,78659.6,0.0,-0.97007,2e-05,5.36471]
[1777649973937,34.45,78659.6,0.0,-0.97007,2e-05,5.36471]
[1777649974079,34.45,78659.6,0.0,-0.97007,2e-05,5.36471]
[1777649976231,34.45,78662.24,0.0,-0.97,3e-05,5.37507]
[1777649976273,34.45,78662.24,0.0,-0.97,3e-05,5.37507]
[1777649976325,34.45,78662.24,0.0,-0.97,3e-05,5.37507]
[1777649976724,34.45,78661.75,0.0,-0.97001,3e-05,5.37333]
[1777649980201,34.45,78665.12,0.0,-0.96992,3e-05,5.38641]
[1777649980265,34.45,78665.12,0.0,-0.96992,3e-05,5.38641]
[1777649980324,34.45,78665.12,0.0,-0.96992,3e-05,5.38641]
[1777649980912,34.45,78665.12,0.0,-0.96992,3e-05,5.38641]
[1777649981014,34.45,78670.62,0.0,-0.96978,3e-05,5.40747]
[1777649982332,34.45,78669.96,0.0,-0.9698,3e-05,5.40497]
[1777649982400,34.45,78669.96,0.0,-0.9698,3e-05,5.40497]
[1777649982576,34.45,78669.96,0.0,-0.9698,3e-05,5.40497]
[1777649982768,34.45,78669.41,0.0,-0.96981,3e-05,5.40293]
[1777649986965,34.45,78670.12,0.0,-0.96979,3e-05,5.40581]
[1777649987017,34.45,78670.12,0.0,-0.96979,3e-05,5.40581]
[1777649987076,34.45,78670.12,0.0,-0.96979,3e-05,5.40581]
[1777649990456,34.45,78670.85,0.0,-0.96977,3e-05,5.40879]
[1777649990507,34.45,78670.85,0.0,-0.96977,3e-05,5.40879]
[1777649990575,34.45,78670.85,0.0,-0.96977,3e-05,5.40879]
[1777649990824,34.45,78670.93,0.0,-0.96977,3e-05,5.40914]
[1777649994695,34.45,78670.57,0.0,-0.96978,3e-05,5.40791]
[1777649994748,34.45,78670.57,0.0,-0.96978,3e-05,5.40791]
[1777649994827,34.45,78670.57,0.0,-0.96978,3e-05,5.40791]
[1777649995964,34.45,78670.47,0.0,-0.96978,3e-05,5.40761]
[1777649998102,34.45,78670.38,0.0,-0.96978,3e-05,5.40731]
[1777649998146,34.45,78672.41,0.0,-0.96973,3e-05,5.41507]
[1777649998329,34.45,78672.41,0.0,-0.96973,3e-05,5.41507]
[1777649998882,34.45,78672.13,0.0,-0.96974,3e-05,5.41405]
[1777650001903,34.45,78684.2,0.0,-0.96943,3e-05,5.46016]
[1777650002468,34.45,78684.2,0.0,-0.96943,3e-05,5.46016]
[1777650002576,34.45,78684.2,0.0,-0.96943,3e-05,5.46016]
[1777650002910,34.45,78689.64,0.0,-0.9693,3e-05,5.48102]
[1777650003545,34.45,78689.64,0.0,-0.9693,3e-05,5.48102]
[1777650003917,34.45,78690.04,0.0,-0.96929,3e-05,5.4825]
[1777650005259,34.45,78689.5,0.0,-0.9693,3e-05,5.48024]
[1777650005310,34.45,78689.5,0.0,-0.9693,3e-05,5.48024]
[1777650005326,34.45,78689.5,0.0,-0.9693,3e-05,5.48024]
[1777650005931,34.45,78694.34,0.0,-0.96918,3e-05,5.49875]
[1777650007945,34.45,78698.95,0.0,-0.96906,3e-05,5.51624]
[1777650009509,34.45,78698.54,0.0,-0.96907,3e-05,5.51451]
[1777650009561,34.45,78698.54,0.0,-0.96907,3e-05,5.51451]
[1777650009575,34.45,78698.54,0.0,-0.96907,3e-05,5.51451]
[1777650013986,34.45,78694.52,0.0,-0.96918,3e-05,5.49848]
[1777650014036,34.45,78694.52,0.0,-0.96918,3e-05,5.49848]
[1777650014095,34.45,78694.52,0.0,-0.96918,3e-05,5.49848]
[1777650014085,34.45,78694.47,0.0,-0.96918,3e-05,5.49817]
[1777650014585,34.45,78694.47,0.0,-0.96918,3e-05,5.49817]
[1777650014607,34.45,78694.47,0.0,-0.96918,3e-05,5.49817]
[1777650014828,34.45,78694.47,0.0,-0.96918,3e-05,5.49817]
[1777650014995,34.45,78689.72,0.0,-0.9693,3e-05,5.47981]
[1777650017008,34.45,78697.52,0.0,-0.9691,3e-05,5.50969]
[1777650018024,34.45,78729.47,0.0,-0.96828,3e-05,5.63359]
[1777650018160,34.45,78729.47,0.0,-0.96828,3e-05,5.63359]
[1777650019031,34.44,78729.75,0.0,-0.96827,3e-05,5.63418]
[1777650019828,34.44,78729.75,0.0,-0.96827,3e-05,5.63418]
[1777650022052,34.44,78725.47,0.0,-0.96839,3e-05,5.61642]
[1777650023084,34.44,78725.47,0.0,-0.96839,3e-05,5.61642]
[1777650024066,34.44,78732.67,0.0,-0.96821,3e-05,5.64393]
[1777650024450,34.44,78732.67,0.0,-0.96821,3e-05,5.64393]
[1777650024502,34.44,78732.67,0.0,-0.96821,3e-05,5.64393]
[1777650024584,34.44,78732.67,0.0,-0.96821,3e-05,5.64393]
[1777650027270,34.44,78734.66,0.0,-0.96816,3e-05,5.65063]
[1777650027291,34.44,78734.66,0.0,-0.96816,3e-05,5.65063]
[1777650027330,34.44,78734.66,0.0,-0.96816,3e-05,5.65063]
[1777650028094,34.44,78732.62,0.0,-0.96822,3e-05,5.64227]
[1777650031115,34.44,78727.26,0.0,-0.96838,3e-05,5.61789]
[1777650036108,34.44,78727.58,0.0,-0.96838,3e-05,5.61785]
[1777650036131,34.44,78727.58,0.0,-0.96838,3e-05,5.61785]
[1777650036150,34.43,78725.32,0.0,-0.96844,3e-05,5.60872]
[1777650036333,34.43,78725.32,0.0,-0.96844,3e-05,5.60872]
[1777650043200,34.43,78714.49,0.0,-0.96874,3e-05,5.56464]
[1777650045213,34.43,78710.63,0.0,-0.96884,3e-05,5.54928]
[1777650046425,34.43,78710.63,0.0,-0.96884,3e-05,5.54928]
[1777650046441,34.43,78710.63,0.0,-0.96884,3e-05,5.54928]
[1777650046576,34.43,78710.63,0.0,-0.96884,3e-05,5.54928]
[1777650046678,34.43,78712.98,0.0,-0.96878,3e-05,5.5582]
[1777650051821,34.43,78716.78,0.0,-0.96869,3e-05,5.57216]
[1777650051831,34.43,78716.78,0.0,-0.96869,3e-05,5.57216]
[1777650052076,34.43,78716.78,0.0,-0.96869,3e-05,5.57216]
[1777650052152,34.43,78715.71,0.0,-0.96872,3e-05,5.5676]
[1777650057298,34.43,78714.1,0.0,-0.96876,3e-05,5.56044]
[1777650059451,34.43,78714.45,0.0,-0.96876,3e-05,5.56163]
[1777650059577,34.43,78714.45,0.0,-0.96876,3e-05,5.56163]
[1777650059650,34.43,78714.45,0.0,-0.96876,3e-05,5.56163]
[1777650059678,34.43,78713.77,0.0,-0.96878,3e-05,5.55883]
[1777650062082,34.43,78713.33,0.0,-0.96879,3e-05,5.55696]
[1777650062101,34.43,78713.85,0.0,-0.96878,3e-05,5.55882]
[1777650062332,34.43,78713.85,0.0,-0.96878,3e-05,5.55882]
[1777650064357,34.42,78718.59,0.0,-0.96866,3e-05,5.57675]
[1777650067160,34.42,78719.67,0.0,-0.96863,3e-05,5.58077]
[1777650067202,34.42,78719.22,0.0,-0.96864,3e-05,5.57882]
[1777650067328,34.42,78719.22,0.0,-0.96864,3e-05,5.57882]
[1777650067378,34.42,78717.56,0.0,-0.96869,3e-05,5.57218]
[1777650069392,34.42,78709.79,0.0,-0.96889,3e-05,5.54172]
[1777650070984,34.42,78709.79,0.0,-0.96889,3e-05,5.54172]
[1777650071024,34.42,78709.79,0.0,-0.96889,3e-05,5.54172]
[1777650071085,34.42,78709.79,0.0,-0.96889,3e-05,5.54172]
[1777650071125,34.42,78706.67,0.0,-0.96897,3e-05,5.52942]
[1777650073422,34.42,78701.56,0.0,-0.9691,3e-05,5.50954]
[1777650074428,34.42,78693.5,0.0,-0.96931,3e-05,5.47848]
[1777650075435,34.42,78691.45,0.0,-0.96936,3e-05,5.4706]
[1777650079545,34.42,78688.08,0.0,-0.96945,3e-05,5.45769]
[1777650079577,34.42,78688.08,0.0,-0.96945,3e-05,5.45769]
[1777650079592,34.42,78688.08,0.0,-0.96945,3e-05,5.45769]
[1777650079646,34.42,78689.21,0.0,-0.96942,3e-05,5.46202]
[1777650080708,34.42,78689.21,0.0,-0.96942,3e-05,5.46202]
[1777650080827,34.42,78689.21,0.0,-0.96942,3e-05,5.46202]
[1777650080928,34.42,78687.98,0.0,-0.96945,3e-05,5.45731]
[1777650086043,34.42,78687.09,0.0,-0.96947,3e-05,5.45395]
[1777650087190,34.42,78688.31,0.0,-0.96944,3e-05,5.4586]
[1777650087242,34.42,78689.44,0.0,-0.96941,3e-05,5.46293]
[1777650087329,34.42,78689.44,0.0,-0.96941,3e-05,5.46293]
[1777650087519,34.42,78689.45,0.0,-0.96941,3e-05,5.46294]
[1777650092555,34.42,78690.2,0.0,-0.96941,3e-05,5.46329]
[1777650094589,34.42,78690.9,0.0,-0.96939,3e-05,5.46593]
[1777650094642,34.42,78690.9,0.0,-0.96939,3e-05,5.46593]
[1777650094830,34.42,78690.9,0.0,-0.96939,3e-05,5.46593]
[1777650094931,34.42,78692.14,0.0,-0.96936,3e-05,5.47063]
[1777650100119,34.42,78691.45,0.0,-0.96938,3e-05,5.46779]
[1777650100221,34.42,78688.93,0.0,-0.96944,3e-05,5.45807]
[1777650100326,34.42,78688.93,0.0,-0.96944,3e-05,5.45807]
[1777650101618,34.42,78681.71,0.0,-0.96963,3e-05,5.43048]
[1777650105646,34.42,78668.75,0.0,-0.96995,3e-05,5.3813]
[1777650106653,34.42,78666.72,0.0,-0.97,3e-05,5.37371]
[1777650107660,34.42,78662.81,0.0,-0.9701,2e-05,5.35903]
[1777650108667,34.42,78659.09,0.0,-0.97019,2e-05,5.34511]
[1777650110829,34.42,78656.65,0.0,-0.97025,2e-05,5.33607]
[1777650110878,34.42,78656.65,0.0,-0.97025,2e-05,5.33607]
[1777650111075,34.42,78656.65,0.0,-0.97025,2e-05,5.33607]
[1777650112867,34.42,78655.52,0.0,-0.97028,2e-05,5.33216]
[1777650112928,34.42,78655.52,0.0,-0.97028,2e-05,5.33216]
[1777650112966,34.42,78655.52,0.0,-0.97027,2e-05,5.33234]
[1777650113703,34.42,78651.83,0.0,-0.97037,2e-05,5.31864]
[1777650118738,34.43,78650.75,0.0,-0.97038,2e-05,5.31563]
[1777650121033,34.43,78640.84,0.0,-0.97063,2e-05,5.27892]
[1777650121759,34.43,78640.47,0.0,-0.97063,2e-05,5.27781]
[1777650123773,34.43,78654.71,0.0,-0.97028,2e-05,5.33176]
[1777650124783,34.43,78653.67,0.0,-0.9703,2e-05,5.32802]
[1777650125268,34.43,78653.67,0.0,-0.9703,2e-05,5.32802]
[1777650125320,34.43,78653.67,0.0,-0.9703,2e-05,5.32802]
[1777650125581,34.43,78653.67,0.0,-0.9703,2e-05,5.32802]
[1777650125788,34.43,78653.82,0.0,-0.9703,2e-05,5.32877]
[1777650130823,34.43,78650.68,0.0,-0.97037,2e-05,5.31791]
[1777650132658,34.43,78650.42,0.0,-0.97037,2e-05,5.31713]
[1777650132710,34.43,78650.42,0.0,-0.97037,2e-05,5.31713]
[1777650132825,34.43,78650.42,0.0,-0.97037,2e-05,5.31713]
[1777650132837,34.43,78651.21,0.0,-0.97035,2e-05,5.3203]
[1777650134851,34.43,78655.94,0.0,-0.97023,2e-05,5.33849]
[1777650136865,34.43,78663.57,0.0,-0.97004,2e-05,5.36762]
[1777650137620,34.43,78663.57,0.0,-0.97004,2e-05,5.36762]
[1777650137688,34.43,78663.57,0.0,-0.97004,2e-05,5.36762]
[1777650137827,34.43,78663.57,0.0,-0.97004,2e-05,5.36762]
[1777650137872,34.43,78666.63,0.0,-0.96996,3e-05,5.37932]
[1777650138370,34.43,78666.63,0.0,-0.96996,3e-05,5.37932]
[1777650138609,34.43,78666.63,0.0,-0.96996,3e-05,5.37932]
[1777650138879,34.43,78673.38,0.0,-0.96979,3e-05,5.40503]
[1777650140893,34.43,78674.0,0.0,-0.96978,3e-05,5.4075]
[1777650144903,34.43,78674.16,0.0,-0.96977,3e-05,5.40827]
[1777650144929,34.43,78674.16,0.0,-0.96977,3e-05,5.40827]
[1777650145077,34.43,78674.16,0.0,-0.96977,3e-05,5.40827]
[1777650145179,34.43,78674.13,0.0,-0.96977,3e-05,5.40826]
[1777650150964,34.43,78671.31,0.0,-0.96984,3e-05,5.39782]
[1777650152073,34.43,78671.31,0.0,-0.96984,3e-05,5.39782]
[1777650152125,34.43,78671.31,0.0,-0.96984,3e-05,5.39782]
[1777650152175,34.43,78671.07,0.0,-0.96986,3e-05,5.39471]
[1777650152327,34.43,78671.07,0.0,-0.96986,3e-05,5.39471]
[1777650152978,34.43,78665.49,0.0,-0.97,3e-05,5.37356]
[1777650156000,34.43,78662.08,0.0,-0.97008,2e-05,5.36099]
[1777650159849,34.44,78662.86,0.0,-0.97006,2e-05,5.36432]
[1777650159901,34.44,78662.86,0.0,-0.97006,2e-05,5.36432]
[1777650160078,34.44,78662.86,0.0,-0.97006,2e-05,5.36432]
[1777650160140,34.44,78663.08,0.0,-0.97005,2e-05,5.36539]
[1777650161034,34.44,78666.92,0.0,-0.96996,3e-05,5.37992]
[1777650163048,34.44,78661.76,0.0,-0.97008,2e-05,5.36061]
[1777650163936,34.44,78661.76,0.0,-0.97008,2e-05,5.36061]
[1777650163988,34.44,78661.76,0.0,-0.97008,2e-05,5.36061]
[1777650164076,34.44,78661.76,0.0,-0.97008,2e-05,5.36061]
[1777650164170,34.44,78661.24,0.0,-0.9701,2e-05,5.35888]
[1777650169090,34.44,78657.11,0.0,-0.9702,2e-05,5.34377]
[1777650170097,34.44,78647.71,0.0,-0.97043,2e-05,5.30853]
[1777650171377,34.44,78646.01,0.0,-0.97047,2e-05,5.30229]
[1777650171429,34.44,78646.01,0.0,-0.97047,2e-05,5.30229]
[1777650171574,34.44,78646.01,0.0,-0.97047,2e-05,5.30229]
[1777650172111,34.44,78646.37,0.0,-0.97046,2e-05,5.30406]
[1777650177146,34.44,78646.65,0.0,-0.97044,2e-05,5.30615]
[1777650182181,34.44,78645.02,0.0,-0.97048,2e-05,5.30108]
[1777650182417,34.44,78645.02,0.0,-0.97048,2e-05,5.30108]
[1777650182505,34.44,78645.02,0.0,-0.97048,2e-05,5.30108]
[1777650182575,34.44,78645.02,0.0,-0.97048,2e-05,5.30108]
[1777650183188,34.44,78644.85,0.0,-0.97048,2e-05,5.30065]
[1777650184195,34.44,78640.64,0.0,-0.97058,2e-05,5.28511]
[1777650185564,34.44,78641.25,0.0,-0.97057,2e-05,5.28764]
[1777650185616,34.44,78641.25,0.0,-0.97057,2e-05,5.28764]
[1777650186209,34.44,78640.25,0.0,-0.97059,2e-05,5.28414]
[1777650187766,34.44,78639.11,0.0,-0.97061,2e-05,5.28012]
[1777650188224,34.44,78638.9,0.0,-0.97062,2e-05,5.27959]
[1777650189230,34.45,78642.11,0.0,-0.97054,2e-05,5.29184]
[1777650194265,34.45,78643.6,0.0,-0.97049,2e-05,5.29854]
[1777650195145,34.45,78643.6,0.0,-0.97049,2e-05,5.29854]
[1777650195231,34.45,78643.6,0.0,-0.97049,2e-05,5.29854]
[1777650195328,34.45,78651.08,0.0,-0.97031,2e-05,5.32683]
[1777650196279,34.45,78652.79,0.0,-0.97026,2e-05,5.33343]
[1777650201314,34.45,78649.93,0.0,-0.97033,2e-05,5.32349]
[1777650203679,34.45,78649.45,0.0,-0.97034,2e-05,5.32203]
[1777650203728,34.45,78649.45,0.0,-0.97034,2e-05,5.32203]
[1777650203825,34.45,78649.45,0.0,-0.97034,2e-05,5.32203]
[1777650204335,34.45,78646.42,0.0,-0.97041,2e-05,5.31083]
[1777650205342,34.45,78642.36,0.0,-0.97051,2e-05,5.29581]
[1777650206349,34.45,78639.52,0.0,-0.97058,2e-05,5.2854]
[1777650209088,34.45,78638.51,0.0,-0.9706,2e-05,5.28186]
[1777650209140,34.45,78638.51,0.0,-0.9706,2e-05,5.28186]
[1777650209324,34.45,78638.51,0.0,-0.9706,2e-05,5.28186]
[1777650209190,34.45,78638.13,0.0,-0.97061,2e-05,5.28091]
[1777650209370,34.45,78637.31,0.0,-0.97063,2e-05,5.27785]
[1777650214405,34.45,78640.11,0.0,-0.97056,2e-05,5.28725]
[1777650217570,34.46,78639.02,0.0,-0.97059,2e-05,5.28365]
[1777650217830,34.46,78639.02,0.0,-0.97059,2e-05,5.28365]
[1777650217933,34.45,78640.44,0.0,-0.97056,2e-05,5.2881]
[1777650219220,34.45,78640.44,0.0,-0.97056,2e-05,5.2881]
[1777650224477,34.46,78640.31,0.0,-0.97055,2e-05,5.28919]
[1777650228967,34.46,78639.17,0.0,-0.97057,2e-05,5.28559]
[1777650234547,34.46,78639.23,0.0,-0.97056,2e-05,5.28735]
[1777650235554,34.46,78643.38,0.0,-0.97046,2e-05,5.30311]
[1777650236561,34.46,78647.63,0.0,-0.97035,2e-05,5.31926]
[1777650241596,34.46,78646.34,0.0,-0.97038,2e-05,5.31529]
[1777650246631,34.46,78646.9,0.0,-0.97036,2e-05,5.31827]
[1777650250659,34.47,78649.17,0.0,-0.9703,2e-05,5.32747]
[1777650255286,34.47,78649.58,0.0,-0.97028,2e-05,5.32947]
[1777650255338,34.47,78649.58,0.0,-0.97028,2e-05,5.32947]
[1777650255826,34.47,78649.45,0.0,-0.97029,2e-05,5.32913]
[1777650255927,34.47,78649.99,0.0,-0.97027,2e-05,5.33131]
[1777650257708,34.47,78646.84,0.0,-0.97034,2e-05,5.32107]
[1777650260207,34.47,78646.91,0.0,-0.97034,2e-05,5.32149]
[1777650260732,34.47,78661.57,0.0,-0.96997,3e-05,5.37707]
[1777650261738,34.47,78662.82,0.0,-0.96994,3e-05,5.38187]
[1777650265767,34.47,78664.95,0.0,-0.96988,3e-05,5.39018]
[1777650269795,34.47,78667.86,0.0,-0.96981,3e-05,5.40142]
[1777650271831,34.47,78668.42,0.0,-0.96981,3e-05,5.40127]
[1777650271916,34.47,78668.33,0.0,-0.96981,3e-05,5.40093]
[1777650277851,34.47,78667.63,0.0,-0.96983,3e-05,5.39848]
[1777650282886,34.47,78667.1,0.0,-0.96984,3e-05,5.39668]
[1777650288928,34.47,78669.74,0.0,-0.96977,3e-05,5.4069]
[1777650293963,34.47,78667.11,0.0,-0.96983,3e-05,5.39713]
[1777650298998,34.47,78664.17,0.0,-0.96991,3e-05,5.38621]
[1777650302019,34.47,78668.57,0.0,-0.96979,3e-05,5.40311]
[1777650304033,34.47,78676.11,0.0,-0.9696,3e-05,5.43183]
[1777650309068,34.47,78676.64,0.0,-0.96959,3e-05,5.43376]
[1777650312089,34.47,78671.58,0.0,-0.96972,3e-05,5.4145]
[1777650317125,34.47,78668.75,0.0,-0.96979,3e-05,5.40386]
[1777650319139,34.47,78663.19,0.0,-0.96993,3e-05,5.38286]
[1777650323167,34.47,78657.32,0.0,-0.97007,2e-05,5.36098]
[1777650328202,34.48,78656.83,0.0,-0.97008,2e-05,5.35971]
[1777650333237,34.48,78656.08,0.0,-0.97011,2e-05,5.35516]
[1777650338272,34.48,78654.61,0.0,-0.97014,2e-05,5.35025]
[1777650343307,34.48,78655.93,0.0,-0.9701,2e-05,5.35599]
[1777650346328,34.48,78650.42,0.0,-0.97024,2e-05,5.33561]
[1777650351363,34.48,78648.78,0.0,-0.97027,2e-05,5.33026]
[1777650356408,34.48,78648.01,0.0,-0.97029,2e-05,5.32817]
[1777650357408,34.48,78641.14,0.0,-0.97045,2e-05,5.30256]
[1777650358414,34.48,78634.74,0.0,-0.97061,2e-05,5.27884]
[1777650360429,34.48,78628.34,0.0,-0.97076,2e-05,5.2555]
[1777650363247,34.49,78630.14,0.0,-0.97072,2e-05,5.26277]
[1777650365079,34.49,78630.11,0.0,-0.97071,2e-05,5.2632]
[1777650369623,34.49,78629.01,0.0,-0.97073,2e-05,5.26043]
[1777650369825,34.49,78629.01,0.0,-0.97073,2e-05,5.26043]
[1777650370505,34.49,78628.95,0.0,-0.97073,2e-05,5.26048]
[1777650375534,34.49,78628.06,0.0,-0.97074,2e-05,5.25849]
[1777650378642,34.49,78627.0,0.0,-0.97077,2e-05,5.25509]
[1777650378831,34.49,78627.0,0.0,-0.97077,2e-05,5.25509]
[1777650383001,34.49,78627.48,0.0,-0.97075,2e-05,5.25796]
[1777650383075,34.49,78627.48,0.0,-0.97075,2e-05,5.25796]
[1777650383198,34.49,78627.48,0.0,-0.97075,2e-05,5.25796]
[1777650383324,34.49,78627.48,0.0,-0.97075,2e-05,5.25796]
[1777650383426,34.5,78627.46,0.0,-0.97074,2e-05,5.25843]
[1777650387482,34.5,78624.92,0.0,-0.9708,2e-05,5.24953]
[1777650387576,34.5,78624.02,0.0,-0.97082,2e-05,5.24647]
[1777650389305,34.5,78627.28,0.0,-0.97074,2e-05,5.25888]
[1777650389325,34.5,78627.28,0.0,-0.97074,2e-05,5.25888]
[1777650389406,34.5,78628.56,0.0,-0.97071,2e-05,5.26417]
[1777650391328,34.5,78629.22,0.0,-0.97069,2e-05,5.26663]
[1777650391575,34.5,78628.99,0.0,-0.9707,2e-05,5.26398]
[1777650394045,34.5,78635.24,0.0,-0.97055,2e-05,5.28752]
[1777650394085,34.5,78635.24,0.0,-0.97055,2e-05,5.28752]
[1777650394097,34.5,78635.24,0.0,-0.97055,2e-05,5.28752]
[1777650394325,34.5,78635.24,0.0,-0.97055,2e-05,5.28752]
[1777650394427,34.5,78639.99,0.0,-0.97043,2e-05,5.3057]
[1777650395675,34.5,78645.87,0.0,-0.97028,2e-05,5.32794]
[1777650398403,34.5,78649.96,0.0,-0.97018,2e-05,5.34348]
[1777650398576,34.5,78651.04,0.0,-0.97015,2e-05,5.3478]
[1777650403731,34.5,78655.04,0.0,-0.97005,2e-05,5.36348]
[1777650407783,34.5,78654.16,0.0,-0.97007,2e-05,5.36046]
[1777650407828,34.5,78654.16,0.0,-0.97007,2e-05,5.36046]
[1777650408431,34.5,78654.16,0.0,-0.97007,2e-05,5.36046]
[1777650408532,34.5,78654.13,0.0,-0.97007,2e-05,5.36054]
[1777650408573,34.5,78654.13,0.0,-0.97007,2e-05,5.36054]
[1777650412010,34.5,78654.76,0.0,-0.97005,2e-05,5.36309]
[1777650412082,34.5,78654.76,0.0,-0.97005,2e-05,5.36309]
[1777650417828,34.51,78649.66,0.0,-0.97017,2e-05,5.34447]
[1777650418738,34.51,78649.66,0.0,-0.97017,2e-05,5.34447]
[1777650418828,34.51,78649.66,0.0,-0.97017,2e-05,5.34447]
[1777650419384,34.51,78649.66,0.0,-0.97017,2e-05,5.34447]
[1777650419428,34.51,78650.74,0.0,-0.97015,2e-05,5.34874]
[1777650419575,34.51,78650.74,0.0,-0.97015,2e-05,5.34874]
[1777650423053,34.51,78653.21,0.0,-0.97008,2e-05,5.35826]
[1777650423077,34.51,78653.21,0.0,-0.97008,2e-05,5.35826]
[1777650423106,34.51,78658.64,0.0,-0.96995,3e-05,5.37886]
[1777650428908,34.51,78658.74,0.0,-0.96994,3e-05,5.37957]
[1777650430620,34.51,78658.17,0.0,-0.96996,3e-05,5.37747]
[1777650430826,34.51,78658.17,0.0,-0.96996,3e-05,5.37747]
[1777650431500,34.51,78658.17,0.0,-0.96996,3e-05,5.37747]
[1777650431573,34.51,78657.6,0.0,-0.96997,3e-05,5.37538]
[1777650431929,34.51,78656.29,0.0,-0.97,2e-05,5.37049]
[1777650434544,34.51,78655.38,0.0,-0.97002,2e-05,5.36713]
[1777650434590,34.51,78655.62,0.0,-0.97002,2e-05,5.36811]
[1777650440029,34.51,78657.71,0.0,-0.96996,3e-05,5.37638]
[1777650441283,34.51,78657.71,0.0,-0.96996,3e-05,5.37638]
[1777650441333,34.51,78657.71,0.0,-0.96996,3e-05,5.37638]
[1777650441520,34.51,78657.71,0.0,-0.96996,3e-05,5.37638]
[1777650441576,34.51,78656.12,0.0,-0.97,2e-05,5.37049]
[1777650442032,34.51,78656.38,0.0,-0.97,2e-05,5.37147]
[1777650447068,34.51,78657.26,0.0,-0.96997,2e-05,5.37507]
[1777650449566,34.51,78655.41,0.0,-0.97002,2e-05,5.36813]
[1777650449579,34.51,78655.41,0.0,-0.97002,2e-05,5.36813]
[1777650451905,34.51,78651.78,0.0,-0.97012,2e-05,5.35232]
[1777650451914,34.51,78651.78,0.0,-0.97012,2e-05,5.35232]
[1777650452077,34.51,78651.78,0.0,-0.97012,2e-05,5.35232]
[1777650452103,34.51,78653.04,0.0,-0.97009,2e-05,5.35716]
[1777650456900,34.51,78652.59,0.0,-0.9701,2e-05,5.35581]
[1777650457077,34.51,78652.59,0.0,-0.9701,2e-05,5.35581]
[1777650457161,34.51,78652.59,0.0,-0.9701,2e-05,5.35581]
[1777650457330,34.51,78652.59,0.0,-0.9701,2e-05,5.35581]
[1777650457432,34.51,78653.34,0.0,-0.97008,2e-05,5.35882]
[1777650460967,34.51,78656.38,0.0,-0.97,2e-05,5.37046]
[1777650461078,34.51,78656.38,0.0,-0.97,2e-05,5.37046]
[1777650466154,34.51,78653.31,0.0,-0.97007,2e-05,5.35928]
[1777650466300,34.51,78653.31,0.0,-0.97007,2e-05,5.35928]
[1777650466326,34.51,78653.31,0.0,-0.97007,2e-05,5.35928]
[1777650466401,34.51,78655.04,0.0,-0.97003,2e-05,5.366]
[1777650472471,34.51,78656.15,0.0,-0.97,2e-05,5.37051]
[1777650472577,34.51,78656.15,0.0,-0.97,2e-05,5.37051]
[1777650472756,34.51,78654.41,0.0,-0.97004,2e-05,5.3641]
[1777650472826,34.51,78654.41,0.0,-0.97004,2e-05,5.3641]
[1777650473249,34.51,78653.5,0.0,-0.97006,2e-05,5.36067]
[1777650477652,34.51,78656.19,0.0,-0.96999,2e-05,5.37117]
[1777650477830,34.51,78656.19,0.0,-0.96999,2e-05,5.37117]
[1777650480978,34.51,78657.02,0.0,-0.96997,2e-05,5.37451]
[1777650481077,34.51,78657.02,0.0,-0.96997,2e-05,5.37451]
[1777650481154,34.51,78657.02,0.0,-0.96997,2e-05,5.37451]
[1777650481328,34.51,78657.02,0.0,-0.96997,2e-05,5.37451]
[1777650481430,34.51,78655.65,0.0,-0.97,2e-05,5.36945]
[1777650487349,34.51,78655.32,0.0,-0.97001,2e-05,5.36852]
[1777650489889,34.51,78655.05,0.0,-0.97002,2e-05,5.36763]
[1777650490077,34.51,78655.05,0.0,-0.97002,2e-05,5.36763]
[1777650491858,34.51,78652.16,0.0,-0.97009,2e-05,5.35687]
[1777650491865,34.51,78652.16,0.0,-0.97009,2e-05,5.35687]
[1777650492075,34.51,78652.16,0.0,-0.97009,2e-05,5.35687]
[1777650492384,34.51,78650.65,0.0,-0.97013,2e-05,5.35126]
[1777650494404,34.52,78645.39,0.0,-0.97025,2e-05,5.33167]
[1777650495405,34.52,78639.44,0.0,-0.9704,2e-05,5.30948]
[1777650496637,34.52,78637.48,0.0,-0.97045,2e-05,5.30227]
[1777650496825,34.52,78637.48,0.0,-0.97045,2e-05,5.30227]
[1777650497419,34.52,78632.79,0.0,-0.97056,2e-05,5.28491]
[1777650499450,34.52,78630.97,0.0,-0.97061,2e-05,5.2783]
[1777650499576,34.52,78630.97,0.0,-0.97061,2e-05,5.2783]
[1777650499581,34.52,78631.37,0.0,-0.97059,2e-05,5.28023]
[1777650500488,34.52,78631.37,0.0,-0.97059,2e-05,5.28023]
[1777650500579,34.52,78631.37,0.0,-0.97059,2e-05,5.28023]
[1777650506371,34.52,78630.9,0.0,-0.9706,2e-05,5.27978]
[1777650506580,34.52,78630.9,0.0,-0.9706,2e-05,5.27978]
[1777650506676,34.52,78629.05,0.0,-0.97064,2e-05,5.27312]
[1777650506826,34.52,78629.05,0.0,-0.97064,2e-05,5.27312]
[1777650507488,34.52,78630.46,0.0,-0.9706,2e-05,5.27863]
[1777650512524,34.52,78630.34,0.0,-0.97061,2e-05,5.27712]
[1777650513804,34.52,78629.11,0.0,-0.97064,2e-05,5.27279]
[1777650513826,34.52,78629.11,0.0,-0.97064,2e-05,5.27279]
[1777650518083,34.53,78629.04,0.0,-0.97063,2e-05,5.27361]
[1777650518090,34.53,78629.04,0.0,-0.97063,2e-05,5.27361]
[1777650518325,34.53,78629.04,0.0,-0.97063,2e-05,5.27361]
[1777650518566,34.53,78630.52,0.0,-0.9706,2e-05,5.2794]
[1777650521587,34.53,78635.81,0.0,-0.97046,2e-05,5.29993]
[1777650522119,34.53,78635.81,0.0,-0.97046,2e-05,5.29993]
[1777650522241,34.53,78635.81,0.0,-0.97046,2e-05,5.29993]
[1777650522327,34.53,78635.81,0.0,-0.97046,2e-05,5.29993]
[1777650522594,34.53,78640.09,0.0,-0.97035,2e-05,5.31618]
[1777650527629,34.53,78641.34,0.0,-0.97032,2e-05,5.3218]
[1777650529957,34.53,78638.51,0.0,-0.97038,2e-05,5.31158]
[1777650530081,34.53,78638.51,0.0,-0.97038,2e-05,5.31158]
[1777650530153,34.53,78638.51,0.0,-0.97038,2e-05,5.31158]
[1777650530325,34.53,78638.51,0.0,-0.97038,2e-05,5.31158]
[1777650530650,34.53,78637.75,0.0,-0.9704,2e-05,5.30894]
[1777650532297,34.53,78639.82,0.0,-0.97035,2e-05,5.31691]
[1777650532330,34.53,78639.82,0.0,-0.97035,2e-05,5.31691]
[1777650538386,34.53,78639.09,0.0,-0.97036,2e-05,5.31513]
[1777650538576,34.53,78639.09,0.0,-0.97036,2e-05,5.31513]
[1777650538599,34.53,78639.09,0.0,-0.97036,2e-05,5.31513]
[1777650538612,34.53,78639.84,0.0,-0.97034,2e-05,5.31831]
[1777650538825,34.53,78639.84,0.0,-0.97034,2e-05,5.31831]
[1777650546432,34.53,78643.13,0.0,-0.97025,2e-05,5.33144]
[1777650546576,34.53,78643.13,0.0,-0.97025,2e-05,5.33144]
[1777650552115,34.54,78642.77,0.0,-0.97025,2e-05,5.3311]
[1777650552325,34.54,78642.77,0.0,-0.97025,2e-05,5.3311]
[1777650552473,34.54,78642.77,0.0,-0.97025,2e-05,5.3311]
[1777650552575,34.54,78642.77,0.0,-0.97025,2e-05,5.3311]
[1777650552677,34.54,78640.11,0.0,-0.97032,2e-05,5.32142]
[1777650556897,34.54,78639.58,0.0,-0.97033,2e-05,5.31988]
[1777650557075,34.54,78639.58,0.0,-0.97033,2e-05,5.31988]
[1777650559912,34.54,78641.71,0.0,-0.97027,2e-05,5.32833]
[1777650560079,34.54,78641.71,0.0,-0.97027,2e-05,5.32833]
[1777650560176,34.54,78642.85,0.0,-0.97024,2e-05,5.33274]
[1777650560850,34.54,78642.85,0.0,-0.97024,2e-05,5.33274]
[1777650561077,34.54,78642.85,0.0,-0.97024,2e-05,5.33274]
[1777650566401,34.54,78642.82,0.0,-0.97024,2e-05,5.33321]
[1777650566575,34.54,78642.82,0.0,-0.97024,2e-05,5.33321]
[1777650566676,34.54,78639.83,0.0,-0.97031,2e-05,5.32225]
[1777650568867,34.54,78639.61,0.0,-0.97032,2e-05,5.32156]
[1777650569074,34.54,78639.61,0.0,-0.97032,2e-05,5.32156]
[1777650575283,34.54,78641.91,0.0,-0.97027,2e-05,5.32866]
[1777650575325,34.54,78641.91,0.0,-0.97027,2e-05,5.32866]
[1777650575629,34.54,78641.91,0.0,-0.97027,2e-05,5.32866]
[1777650575676,34.54,78644.33,0.0,-0.9702,2e-05,5.33796]
[1777650575830,34.54,78644.33,0.0,-0.9702,2e-05,5.33796]
[1777650581003,34.54,78643.27,0.0,-0.97023,2e-05,5.3345]
[1777650583149,34.54,78643.5,0.0,-0.97022,2e-05,5.33547]
[1777650583325,34.54,78643.5,0.0,-0.97022,2e-05,5.33547]
[1777650583379,34.54,78649.0,0.0,-0.97008,2e-05,5.35625]
[1777650584578,34.54,78649.0,0.0,-0.97008,2e-05,5.35625]
[1777650584587,34.54,78659.28,0.0,-0.96983,3e-05,5.39514]
[1777650584827,34.54,78659.28,0.0,-0.96983,3e-05,5.39514]
[1777650586401,34.54,78659.49,0.0,-0.96982,3e-05,5.39594]
[1777650586578,34.54,78659.49,0.0,-0.96982,3e-05,5.39594]
[1777650592080,34.54,78662.22,0.0,-0.96975,3e-05,5.40622]
[1777650597116,34.54,78666.33,0.0,-0.96965,3e-05,5.4217]
[1777650599130,34.54,78671.44,0.0,-0.96952,3e-05,5.44104]
[1777650601574,34.54,78669.48,0.0,-0.96957,3e-05,5.4335]
[1777650601834,34.54,78668.11,0.0,-0.96961,3e-05,5.42817]
[1777650602000,34.54,78668.11,0.0,-0.96961,3e-05,5.42817]
[1777650602076,34.54,78668.11,0.0,-0.96961,3e-05,5.42817]
[1777650602151,34.54,78667.81,0.0,-0.96962,3e-05,5.42703]
[1777650607186,34.54,78663.74,0.0,-0.96972,3e-05,5.41133]
[1777650612222,34.54,78665.87,0.0,-0.96967,3e-05,5.41927]
[1777650615244,34.54,78660.6,0.0,-0.9698,3e-05,5.39919]
[1777650615853,34.54,78660.6,0.0,-0.9698,3e-05,5.39919]
[1777650616075,34.54,78660.6,0.0,-0.9698,3e-05,5.39919]
[1777650620284,34.54,78637.29,0.0,-0.97038,2e-05,5.31152]
[1777650621291,34.54,78629.42,0.0,-0.97057,2e-05,5.28226]
[1777650622299,34.54,78632.12,0.0,-0.9705,2e-05,5.29253]
[1777650625074,34.54,78632.8,0.0,-0.97049,2e-05,5.29543]
[1777650625326,34.54,78632.8,0.0,-0.97049,2e-05,5.29543]
[1777650625373,34.54,78632.8,0.0,-0.97049,2e-05,5.29543]
[1777650625574,34.54,78632.8,0.0,-0.97049,2e-05,5.29543]
[1777650625586,34.54,78633.12,0.0,-0.97048,2e-05,5.29681]
[1777650630372,34.55,78614.62,0.0,-0.97092,2e-05,5.22885]
[1777650631608,34.55,78614.62,0.0,-0.97092,2e-05,5.22885]
[1777650631733,34.55,78568.42,0.0,-0.97204,2e-05,5.05753]
[1777650632381,34.55,78530.93,0.0,-0.97291,2e-05,4.92357]
[1777650633388,34.54,78504.52,0.0,-0.97352,2e-05,4.83004]
[1777650634439,34.54,78504.52,0.0,-0.97352,2e-05,4.83004]
[1777650634441,34.55,78454.16,0.0,-0.97463,2e-05,4.65698]
[1777650635283,34.55,78454.16,0.0,-0.97463,2e-05,4.65698]
[1777650635405,34.54,78418.51,0.0,-0.9754,2e-05,4.53511]
[1777650635984,34.54,78418.51,0.0,-0.9754,2e-05,4.53511]
[1777650636412,34.54,78408.32,0.0,-0.97563,2e-05,4.49984]
[1777650637419,34.54,78378.51,0.0,-0.97624,2e-05,4.40299]
[1777650638457,34.54,78378.51,0.0,-0.97624,2e-05,4.40299]
[1777650638519,34.55,78349.25,0.0,-0.97683,2e-05,4.30953]
[1777650639453,34.54,78325.24,0.0,-0.97731,2e-05,4.2319]
[1777650640574,34.54,78325.24,0.0,-0.97731,2e-05,4.2319]
[1777650640656,34.55,78316.42,0.0,-0.97748,2e-05,4.20469]
[1777650641470,34.55,78312.76,0.0,-0.97755,2e-05,4.19398]
[1777650642483,34.55,78325.9,0.0,-0.97729,2e-05,4.23645]
[1777650643491,34.55,78341.99,0.0,-0.97696,2e-05,4.2887]
[1777650644332,34.55,78341.99,0.0,-0.97696,2e-05,4.2887]
[1777650644499,34.55,78355.31,0.0,-0.97668,2e-05,4.33239]
[1777650645505,34.59,78363.13,0.0,-0.97641,2e-05,4.37544]
[1777650646512,34.59,78361.13,0.0,-0.97644,2e-05,4.37063]
[1777650647526,34.59,78345.85,0.0,-0.97674,2e-05,4.32285]
[1777650648534,34.6,78370.13,0.0,-0.97624,2e-05,4.40322]
[1777650648848,34.6,78370.13,0.0,-0.97624,2e-05,4.40322]
[1777650649543,34.6,78407.32,0.0,-0.97546,2e-05,4.52506]
[1777650650564,34.63,78425.27,0.0,-0.97498,2e-05,4.60128]
[1777650651562,34.65,78429.36,0.0,-0.9748,2e-05,4.62878]
[1777650652180,34.65,78429.36,0.0,-0.9748,2e-05,4.62878]
[1777650652569,34.66,78425.05,0.0,-0.97489,2e-05,4.61547]
[1777650654583,34.68,78429.5,0.0,-0.9747,2e-05,4.64502]
[1777650659618,34.69,78436.01,0.0,-0.97452,2e-05,4.67308]
[1777650660337,34.69,78436.01,0.0,-0.97452,2e-05,4.67308]
[1777650661632,34.7,78427.14,0.0,-0.97469,2e-05,4.64528]
[1777650663075,34.7,78427.14,0.0,-0.97469,2e-05,4.64528]
[1777650662639,34.7,78416.25,0.0,-0.97493,2e-05,4.60852]
[1777650663646,34.7,78379.49,0.0,-0.9757,2e-05,4.48717]
[1777650664653,34.7,78356.28,0.0,-0.97617,2e-05,4.41226]
[1777650665660,34.71,78341.98,0.0,-0.97645,2e-05,4.36775]
[1777650666755,34.71,78341.98,0.0,-0.97645,2e-05,4.36775]
[1777650666763,34.71,78340.11,0.0,-0.97648,2e-05,4.36333]
[1777650670695,34.72,78343.85,0.0,-0.97639,2e-05,4.37779]
[1777650672709,34.73,78333.05,0.0,-0.97657,2e-05,4.34911]
[1777650672840,34.73,78333.05,0.0,-0.97657,2e-05,4.34911]
[1777650673724,34.73,78327.46,0.0,-0.97668,2e-05,4.33112]
[1777650674724,34.74,78317.64,0.0,-0.97684,2e-05,4.30637]
[1777650675731,34.74,78324.43,0.0,-0.9767,2e-05,4.32882]
[1777650676738,34.76,78328.84,0.0,-0.97657,2e-05,4.34949]
[1777650676830,34.76,78328.84,0.0,-0.97657,2e-05,4.34949]
[1777650677745,34.77,78335.39,0.0,-0.97639,2e-05,4.37676]
[1777650679766,34.78,78331.55,0.0,-0.97643,2e-05,4.37055]
[1777650681780,34.78,78323.1,0.0,-0.9766,2e-05,4.34448]
[1777650682788,34.78,78321.28,0.0,-0.97663,2e-05,4.33925]
[1777650683008,34.78,78321.28,0.0,-0.97663,2e-05,4.33925]
[1777650683795,34.79,78313.28,0.0,-0.97679,2e-05,4.31423]
[1777650684802,34.79,78317.5,0.0,-0.9767,2e-05,4.32842]
[1777650686816,34.78,78325.95,0.0,-0.97653,2e-05,4.35473]
[1777650687078,34.78,78325.95,0.0,-0.97653,2e-05,4.35473]
[1777650687823,34.78,78333.74,0.0,-0.97638,2e-05,4.37878]
[1777650688830,34.78,78340.0,0.0,-0.97626,2e-05,4.39754]
[1777650692858,34.77,78343.73,0.0,-0.97624,2e-05,4.40068]
[1777650693867,34.76,78349.21,0.0,-0.97614,2e-05,4.41667]
[1777650694874,34.76,78354.95,0.0,-0.97603,2e-05,4.4333]
[1777650699909,34.75,78359.34,0.0,-0.97596,2e-05,4.44435]
[1777650701080,34.75,78359.34,0.0,-0.97596,2e-05,4.44435]
[1777650701086,34.75,78364.56,0.0,-0.97586,2e-05,4.4612]
[1777650701924,34.75,78360.05,0.0,-0.97595,2e-05,4.44614]
[1777650703081,34.75,78360.05,0.0,-0.97595,2e-05,4.44614]
[1777650703182,34.75,78356.34,0.0,-0.97603,2e-05,4.43375]
[1777650703938,34.75,78349.87,0.0,-0.97617,2e-05,4.41241]
[1777650705952,34.75,78343.5,0.0,-0.9763,2e-05,4.39133]
[1777650707081,34.75,78343.5,0.0,-0.9763,2e-05,4.39133]
[1777650710987,34.74,78339.74,0.0,-0.97639,2e-05,4.37688]
[1777650712743,34.74,78339.74,0.0,-0.97639,2e-05,4.37688]
[1777650712766,34.74,78335.61,0.0,-0.97648,2e-05,4.36205]
[1777650713001,34.74,78318.91,0.0,-0.97682,2e-05,4.30837]
[1777650714008,34.74,78310.75,0.0,-0.97699,2e-05,4.2823]
[1777650715016,34.74,78298.01,0.0,-0.97724,2e-05,4.24188]
[1777650716090,34.74,78298.01,0.0,-0.97724,2e-05,4.24188]
[1777650716104,34.74,78286.24,0.0,-0.97747,2e-05,4.20486]
[1777650717077,34.74,78286.24,0.0,-0.97747,2e-05,4.20486]
[1777650717098,34.74,78285.93,0.0,-0.97748,2e-05,4.20404]
[1777650718037,34.74,78294.35,0.0,-0.97731,2e-05,4.23072]
[1777650719043,34.74,78297.36,0.0,-0.97725,2e-05,4.24034]
[1777650721058,34.74,78286.97,0.0,-0.97745,2e-05,4.20778]
[1777650722065,34.74,78279.45,0.0,-0.9776,2e-05,4.18434]
[1777650723754,34.74,78279.45,0.0,-0.9776,2e-05,4.18434]
[1777650723850,34.74,78280.14,0.0,-0.97758,2e-05,4.18688]
[1777650726093,34.74,78265.11,0.0,-0.97787,2e-05,4.14037]
[1777650727637,34.74,78265.11,0.0,-0.97787,2e-05,4.14037]
[1777650727724,34.75,78240.22,0.0,-0.97835,2e-05,4.06424]
[1777650728111,34.75,78216.05,0.0,-0.9788,2e-05,3.99069]
[1777650729604,34.75,78216.05,0.0,-0.9788,2e-05,3.99069]
[1777650729636,34.75,78206.26,0.0,-0.97898,2e-05,3.9617]
[1777650730725,34.75,78206.26,0.0,-0.97898,2e-05,3.9617]
[1777650730817,34.75,78195.46,0.0,-0.97917,2e-05,3.93053]
[1777650732140,34.75,78207.62,0.0,-0.97894,2e-05,3.96761]
[1777650733147,34.76,78208.07,0.0,-0.9789,2e-05,3.97454]
[1777650734262,34.76,78208.07,0.0,-0.9789,2e-05,3.97454]
[1777650734344,34.77,78210.97,0.0,-0.97881,2e-05,3.98876]
[1777650736685,34.78,78212.16,0.0,-0.97876,2e-05,3.99761]
[1777650736688,34.8,78202.97,0.0,-0.9789,2e-05,3.97499]
[1777650737175,34.81,78214.39,0.0,-0.97865,2e-05,4.01494]
[1777650738182,34.82,78212.6,0.0,-0.97865,2e-05,4.01427]
[1777650740269,34.83,78211.33,0.0,-0.97865,2e-05,4.01517]
[1777650740364,34.84,78235.15,0.0,-0.97816,2e-05,4.09262]
[1777650741203,34.84,78264.04,0.0,-0.97761,2e-05,4.18245]
[1777650742890,34.84,78264.04,0.0,-0.97761,2e-05,4.18245]
[1777650743218,34.84,78267.52,0.0,-0.97754,2e-05,4.19372]
[1777650746345,34.84,78270.33,0.0,-0.97748,2e-05,4.20286]
[1777650746446,34.84,78282.3,0.0,-0.97724,2e-05,4.24066]
[1777650747245,34.84,78284.1,0.0,-0.97721,2e-05,4.24644]
[1777650750785,34.84,78284.19,0.0,-0.9772,2e-05,4.2469]
[1777650750809,34.84,78303.88,0.0,-0.97681,2e-05,4.3095]
[1777650751274,34.84,78322.72,0.0,-0.97644,2e-05,4.36787]
[1777650752281,34.84,78328.37,0.0,-0.97633,2e-05,4.386]
[1777650753966,34.84,78328.37,0.0,-0.97633,2e-05,4.386]
[1777650754295,34.84,78363.73,0.0,-0.9756,2e-05,4.50117]
[1777650755403,34.84,78363.73,0.0,-0.9756,2e-05,4.50117]
[1777650755474,34.84,78377.06,0.0,-0.97532,2e-05,4.54494]
[1777650756312,34.84,78378.88,0.0,-0.97528,2e-05,4.55058]
[1777650757319,34.84,78370.9,0.0,-0.97545,2e-05,4.52372]
[1777650758326,34.84,78394.01,0.0,-0.97497,2e-05,4.60029]
[1777650759042,34.84,78394.01,0.0,-0.97497,2e-05,4.60029]
[1777650759333,34.84,78394.59,0.0,-0.97496,2e-05,4.60173]
[1777650760340,34.83,78390.11,0.0,-0.97506,2e-05,4.58623]
[1777650761881,34.83,78390.11,0.0,-0.97506,2e-05,4.58623]
[1777650761908,34.83,78403.77,0.0,-0.97477,2e-05,4.63103]
[1777650762359,34.83,78416.78,0.0,-0.97449,2e-05,4.67497]
[1777650763366,34.83,78414.43,0.0,-0.97454,2e-05,4.66712]
[1777650765060,34.83,78412.08,0.0,-0.97459,2e-05,4.65928]
[1777650765380,34.83,78391.02,0.0,-0.97504,2e-05,4.5886]
[1777650766812,34.83,78391.02,0.0,-0.97504,2e-05,4.5886]
[1777650766844,34.83,78368.64,0.0,-0.97552,2e-05,4.51338]
[1777650767397,34.83,78357.59,0.0,-0.97575,2e-05,4.47699]
[1777650768402,34.83,78353.77,0.0,-0.97583,2e-05,4.46417]
[1777650769410,34.83,78342.54,0.0,-0.97607,2e-05,4.42721]
[1777650770310,34.83,78342.54,0.0,-0.97607,2e-05,4.42721]
[1777650770417,34.83,78332.45,0.0,-0.97627,2e-05,4.39423]
[1777650771424,34.83,78328.74,0.0,-0.97635,2e-05,4.38207]
[1777650772339,34.83,78328.74,0.0,-0.97635,2e-05,4.38207]
[1777650772431,34.83,78323.98,0.0,-0.97645,2e-05,4.36657]
[1777650776335,34.83,78324.97,0.0,-0.97643,2e-05,4.36945]
[1777650776459,34.83,78317.58,0.0,-0.97658,2e-05,4.34556]
[1777650777466,34.83,78318.95,0.0,-0.97655,2e-05,4.3499]
[1777650780487,34.83,78312.96,0.0,-0.97668,2e-05,4.33048]
[1777650785526,34.83,78319.2,0.0,-0.97655,2e-05,4.35032]
[1777650790563,34.83,78322.59,0.0,-0.97649,2e-05,4.36087]
[1777650793585,34.83,78315.82,0.0,-0.97662,2e-05,4.33882]
[1777650794592,34.83,78310.82,0.0,-0.97673,2e-05,4.32274]
[1777650795599,34.83,78303.64,0.0,-0.97687,2e-05,4.29977]
[1777650796606,34.83,78298.91,0.0,-0.97696,2e-05,4.28468]
[1777650798620,34.83,78300.03,0.0,-0.97694,2e-05,4.28829]
[1777650800634,34.83,78290.45,0.0,-0.97713,2e-05,4.25793]
[1777650802332,34.83,78292.24,0.0,-0.9771,2e-05,4.26362]
[1777650802369,34.83,78292.24,0.0,-0.9771,2e-05,4.26362]
[1777650802649,34.83,78295.83,0.0,-0.97702,2e-05,4.27507]
[1777650804662,34.83,78292.2,0.0,-0.9771,2e-05,4.26367]
[1777650806335,34.83,78289.5,0.0,-0.97715,2e-05,4.25518]
[1777650810704,34.83,78287.85,0.0,-0.97718,2e-05,4.2504]
[1777650815739,34.83,78287.98,0.0,-0.97718,2e-05,4.24932]
[1777650817753,34.83,78292.83,0.0,-0.97709,2e-05,4.2649]
[1777650821780,34.83,78295.89,0.0,-0.97702,2e-05,4.27498]
[1777650822329,34.83,78295.89,0.0,-0.97702,2e-05,4.27498]
[1777650822788,34.83,78301.69,0.0,-0.97691,2e-05,4.2935]
[1777650823795,34.83,78306.88,0.0,-0.9768,2e-05,4.31017]
[1777650824328,34.83,78306.88,0.0,-0.9768,2e-05,4.31017]
[1777650824802,34.83,78306.77,0.0,-0.9768,2e-05,4.30984]
[1777650826816,34.83,78313.52,0.0,-0.97667,2e-05,4.33146]
[1777650827823,34.83,78309.29,0.0,-0.97675,2e-05,4.3179]
[1777650829837,34.83,78306.28,0.0,-0.97681,2e-05,4.30831]
[1777650832858,34.83,78299.28,0.0,-0.97695,2e-05,4.28607]
[1777650833865,34.83,78300.16,0.0,-0.97694,2e-05,4.28893]
[1777650834872,34.83,78306.75,0.0,-0.9768,2e-05,4.30999]
[1777650837893,34.83,78309.71,0.0,-0.97674,2e-05,4.3195]
[1777650839907,34.83,78306.76,0.0,-0.9768,2e-05,4.31009]
[1777650842928,34.83,78312.7,0.0,-0.97668,2e-05,4.32915]
[1777650845949,34.83,78316.42,0.0,-0.97661,2e-05,4.34103]
[1777650846330,34.83,78316.42,0.0,-0.97661,2e-05,4.34103]
[1777650846577,34.83,78316.42,0.0,-0.97661,2e-05,4.34103]
[1777650846956,34.83,78319.69,0.0,-0.97654,2e-05,4.35151]
[1777650851991,34.83,78318.76,0.0,-0.97656,2e-05,4.34828]
[1777650853597,34.83,78320.91,0.0,-0.97652,2e-05,4.35515]
[1777650853826,34.83,78320.91,0.0,-0.97652,2e-05,4.35515]
[1777650854005,34.83,78326.61,0.0,-0.9764,2e-05,4.37346]
[1777650855012,34.83,78330.15,0.0,-0.97633,2e-05,4.38482]
[1777650856019,34.83,78334.16,0.0,-0.97625,2e-05,4.39769]
[1777650857211,34.83,78334.16,0.0,-0.97625,2e-05,4.39769]
[1777650858033,34.83,78340.1,0.0,-0.97613,2e-05,4.41672]
[1777650862061,34.83,78330.72,0.0,-0.97633,2e-05,4.38568]
[1777650863068,34.83,78329.26,0.0,-0.97636,2e-05,4.38086]
[1777650864047,34.83,78329.26,0.0,-0.97636,2e-05,4.38086]
[1777650864080,34.83,78329.26,0.0,-0.97636,2e-05,4.38086]
[1777650864966,34.83,78327.12,0.0,-0.9764,2e-05,4.37377]
[1777650868863,34.83,78329.39,0.0,-0.97636,2e-05,4.38094]
[1777650868964,34.83,78330.71,0.0,-0.97633,2e-05,4.38502]
[1777650869074,34.83,78330.71,0.0,-0.97633,2e-05,4.38502]
[1777650873138,34.83,78340.46,0.0,-0.97614,2e-05,4.41415]
[1777650875152,34.83,78340.62,0.0,-0.97614,2e-05,4.41436]
[1777650880187,34.82,78342.21,0.0,-0.97612,2e-05,4.41876]
[1777650882201,34.82,78345.9,0.0,-0.97604,2e-05,4.43044]
[1777650883208,34.82,78349.69,0.0,-0.97596,2e-05,4.44262]
[1777650888243,34.82,78346.79,0.0,-0.97603,2e-05,4.43212]
[1777650889250,34.82,78338.97,0.0,-0.97619,2e-05,4.40648]
[1777650890257,34.82,78346.72,0.0,-0.97603,2e-05,4.43156]
[1777650891264,34.82,78361.42,0.0,-0.97573,2e-05,4.4795]
[1777650892271,34.82,78363.53,0.0,-0.97569,2e-05,4.48617]
[1777650897306,34.82,78360.19,0.0,-0.97577,2e-05,4.47387]
[1777650900327,34.82,78355.57,0.0,-0.97587,2e-05,4.45801]
[1777650901695,34.81,78358.61,0.0,-0.97581,2e-05,4.46776]
[1777650906370,34.81,78355.43,0.0,-0.97588,2e-05,4.45617]
[1777650908383,34.81,78351.01,0.0,-0.97597,2e-05,4.44129]
[1777650913418,34.81,78350.91,0.0,-0.97598,2e-05,4.43995]
[1777650914425,34.81,78356.0,0.0,-0.97588,2e-05,4.45639]
[1777650916439,34.81,78360.66,0.0,-0.97578,2e-05,4.47118]
[1777650917110,34.81,78360.66,0.0,-0.97578,2e-05,4.47118]
[1777650917324,34.81,78360.66,0.0,-0.97578,2e-05,4.47118]
[1777650917446,34.81,78362.86,0.0,-0.97574,2e-05,4.47813]
[1777650920467,34.81,78365.74,0.0,-0.97569,2e-05,4.48674]
[1777650926083,34.8,78366.13,0.0,-0.97569,2e-05,4.48681]
[1777650926331,34.8,78363.63,0.0,-0.97574,2e-05,4.47829]
[1777650926509,34.8,78360.39,0.0,-0.97581,2e-05,4.46736]
[1777650931544,34.8,78359.84,0.0,-0.97584,2e-05,4.46213]
[1777650936579,34.8,78360.62,0.0,-0.97583,2e-05,4.46336]
[1777650937586,34.8,78355.23,0.0,-0.97595,2e-05,4.44544]
[1777650938812,34.8,78355.23,0.0,-0.97595,2e-05,4.44544]
[1777650938826,34.8,78355.23,0.0,-0.97595,2e-05,4.44544]
[1777650939028,34.8,78354.14,0.0,-0.97597,2e-05,4.44141]
[1777650941343,34.8,78353.99,0.0,-0.97598,2e-05,4.44068]
[1777650941574,34.8,78353.99,0.0,-0.97598,2e-05,4.44068]
[1777650942620,34.79,78358.88,0.0,-0.97588,2e-05,4.45622]
[1777650943452,34.79,78358.88,0.0,-0.97588,2e-05,4.45622]
[1777650943575,34.79,78358.88,0.0,-0.97588,2e-05,4.45622]
[1777650943628,34.79,78360.96,0.0,-0.97584,2e-05,4.46278]
[1777650945642,34.79,78357.17,0.0,-0.97592,2e-05,4.44983]
[1777650948593,34.79,78358.25,0.0,-0.9759,2e-05,4.45286]
[1777650948834,34.79,78358.25,0.0,-0.9759,2e-05,4.45286]
[1777650948854,34.79,78362.62,0.0,-0.97581,2e-05,4.46693]
[1777650949671,34.79,78366.23,0.0,-0.97574,2e-05,4.47851]
[1777650950678,34.79,78369.17,0.0,-0.97568,2e-05,4.48788]
[1777650954705,34.79,78366.48,0.0,-0.97574,2e-05,4.47776]
[1777650957727,34.79,78369.8,0.0,-0.97568,2e-05,4.48778]
[1777650959741,34.78,78374.1,0.0,-0.97559,2e-05,4.50131]
[1777650960748,34.78,78376.8,0.0,-0.97554,2e-05,4.50989]
[1777650962763,34.78,78388.38,0.0,-0.9753,2e-05,4.54757]
[1777650963770,34.78,78391.75,0.0,-0.97523,2e-05,4.55837]
[1777650964777,34.78,78385.09,0.0,-0.97537,2e-05,4.5358]
[1777650966312,34.78,78385.61,0.0,-0.97537,2e-05,4.53709]
[1777650966328,34.78,78385.61,0.0,-0.97537,2e-05,4.53709]
[1777650966790,34.78,78384.38,0.0,-0.97539,2e-05,4.53262]
[1777650970759,34.78,78386.96,0.0,-0.97535,2e-05,4.54002]
[1777650970825,34.78,78386.96,0.0,-0.97535,2e-05,4.54002]
[1777650970924,34.78,78386.96,0.0,-0.97535,2e-05,4.54002]
[1777650971077,34.78,78386.96,0.0,-0.97535,2e-05,4.54002]
[1777650971113,34.78,78386.35,0.0,-0.97536,2e-05,4.53722]
[1777650971826,34.78,78380.74,0.0,-0.97548,2e-05,4.51861]
[1777650973840,34.77,78377.85,0.0,-0.97555,2e-05,4.50832]
[1777650977583,34.77,78375.95,0.0,-0.97559,2e-05,4.50105]
[1777650977826,34.77,78375.95,0.0,-0.97559,2e-05,4.50105]
[1777650982903,34.77,78375.75,0.0,-0.97561,2e-05,4.49849]
[1777650983259,34.77,78375.75,0.0,-0.97561,2e-05,4.49849]
[1777650983324,34.77,78375.75,0.0,-0.97561,2e-05,4.49849]
[1777650983910,34.77,78374.85,0.0,-0.97563,2e-05,4.4952]
[1777650984917,34.77,78369.62,0.0,-0.97574,2e-05,4.47765]
[1777650987049,34.77,78367.71,0.0,-0.97579,2e-05,4.47106]
[1777650987075,34.77,78367.71,0.0,-0.97579,2e-05,4.47106]
[1777650987092,34.77,78368.62,0.0,-0.97577,2e-05,4.47351]
[1777650989114,34.77,78369.68,0.0,-0.97575,2e-05,4.47673]
[1777650989325,34.76,78368.98,0.0,-0.97577,2e-05,4.47416]
[1777650994707,34.76,78371.32,0.0,-0.97574,2e-05,4.47846]
[1777650994826,34.76,78371.32,0.0,-0.97574,2e-05,4.47846]
[1777650994966,34.76,78371.32,0.0,-0.97574,2e-05,4.47846]
[1777650995076,34.76,78371.32,0.0,-0.97574,2e-05,4.47846]
[1777650994987,34.76,78370.46,0.0,-0.97576,2e-05,4.47535]
[1777651000027,34.76,78370.74,0.0,-0.97576,2e-05,4.47519]
[1777651001031,34.76,78368.66,0.0,-0.9758,2e-05,4.46807]
[1777651002099,34.76,78368.66,0.0,-0.9758,2e-05,4.46807]
[1777651002327,34.76,78368.4,0.0,-0.97581,2e-05,4.46667]
[1777651004125,34.76,78375.37,0.0,-0.97567,2e-05,4.48907]
[1777651005059,34.76,78378.74,0.0,-0.9756,2e-05,4.49988]
[1777651006066,34.76,78381.23,0.0,-0.97555,2e-05,4.50779]
[1777651006328,34.76,78381.23,0.0,-0.97555,2e-05,4.50779]
[1777651007073,34.75,78382.17,0.0,-0.97553,2e-05,4.51056]
[1777651007644,34.75,78382.17,0.0,-0.97553,2e-05,4.51056]
[1777651007826,34.75,78382.17,0.0,-0.97553,2e-05,4.51056]
[1777651012108,34.75,78386.9,0.0,-0.97544,2e-05,4.52449]
[1777651015932,34.75,78387.66,0.0,-0.97544,2e-05,4.52594]
[1777651016074,34.75,78387.66,0.0,-0.97544,2e-05,4.52594]
[1777651017305,34.75,78385.79,0.0,-0.97548,2e-05,4.51901]
[1777651017328,34.75,78385.79,0.0,-0.97548,2e-05,4.51901]
[1777651018150,34.75,78387.77,0.0,-0.97544,2e-05,4.52522]
[1777651023185,34.74,78392.07,0.0,-0.97536,2e-05,4.53762]
[1777651024192,34.74,78396.6,0.0,-0.97527,2e-05,4.55229]
[1777651025827,34.74,78396.6,0.0,-0.97527,2e-05,4.55229]
[1777651026086,34.74,78396.6,0.0,-0.97527,2e-05,4.55229]
[1777651026206,34.74,78402.78,0.0,-0.97514,2e-05,4.57204]
[1777651027214,34.74,78416.2,0.0,-0.97486,2e-05,4.6166]
[1777651028221,34.74,78418.25,0.0,-0.97482,2e-05,4.62296]
[1777651031242,34.74,78410.81,0.0,-0.97499,2e-05,4.59623]
[1777651032249,34.73,78405.94,0.0,-0.9751,2e-05,4.57938]
[1777651034263,34.73,78411.06,0.0,-0.97499,2e-05,4.59557]
[1777651035270,34.73,78417.66,0.0,-0.97485,2e-05,4.61725]
[1777651038083,34.73,78420.03,0.0,-0.97481,2e-05,4.62469]
[1777651038325,34.73,78420.87,0.0,-0.9748,2e-05,4.62638]
[1777651040611,34.73,78420.49,0.0,-0.97481,2e-05,4.62454]
[1777651040825,34.73,78420.49,0.0,-0.97481,2e-05,4.62454]
[1777651040827,34.73,78419.61,0.0,-0.97483,2e-05,4.621]
[1777651043597,34.72,78417.33,0.0,-0.97489,2e-05,4.6122]
[1777651043825,34.72,78417.33,0.0,-0.97489,2e-05,4.6122]
[1777651047116,34.72,78422.62,0.0,-0.97478,2e-05,4.62835]
[1777651047325,34.72,78423.96,0.0,-0.97476,2e-05,4.63171]
[1777651048362,34.72,78429.61,0.0,-0.97464,2e-05,4.65024]
[1777651050375,34.72,78434.16,0.0,-0.97455,2e-05,4.66443]
[1777651051960,34.72,78434.16,0.0,-0.97455,2e-05,4.66443]
[1777651052077,34.72,78434.16,0.0,-0.97455,2e-05,4.66443]
[1777651052148,34.72,78434.16,0.0,-0.97455,2e-05,4.66443]
[1777651052177,34.71,78433.97,0.0,-0.97458,2e-05,4.66036]
[1777651052324,34.71,78433.97,0.0,-0.97458,2e-05,4.66036]
[1777651055411,34.71,78429.58,0.0,-0.97469,2e-05,4.64361]
[1777651060445,34.7,78429.27,0.0,-0.97471,2e-05,4.63954]
[1777651061563,34.7,78429.27,0.0,-0.97471,2e-05,4.63954]
[1777651061580,34.7,78429.27,0.0,-0.97471,2e-05,4.63954]
[1777651061673,34.7,78429.27,0.0,-0.97471,2e-05,4.63954]
[1777651061826,34.7,78429.27,0.0,-0.97471,2e-05,4.63954]
[1777651061927,34.7,78428.89,0.0,-0.97472,2e-05,4.63766]
[1777651063467,34.7,78424.15,0.0,-0.97483,2e-05,4.62045]
[1777651065481,34.7,78418.66,0.0,-0.97496,2e-05,4.60083]
[1777651067674,34.7,78416.07,0.0,-0.97502,2e-05,4.59159]
[1777651067825,34.7,78416.07,0.0,-0.97502,2e-05,4.59159]
[1777651073538,34.69,78418.06,0.0,-0.975,2e-05,4.59476]
[1777651076337,34.69,78414.13,0.0,-0.97509,2e-05,4.58059]
[1777651076578,34.69,78414.13,0.0,-0.97509,2e-05,4.58059]
[1777651077648,34.69,78415.09,0.0,-0.97507,2e-05,4.58334]
[1777651077829,34.69,78415.09,0.0,-0.97507,2e-05,4.58334]
[1777651077876,34.69,78413.91,0.0,-0.9751,2e-05,4.57891]
[1777651080776,34.68,78411.81,0.0,-0.97515,2e-05,4.57094]
[1777651080828,34.68,78411.81,0.0,-0.97515,2e-05,4.57094]
[1777651081594,34.68,78417.07,0.0,-0.97504,2e-05,4.58768]
[1777651082601,34.68,78421.55,0.0,-0.97495,2e-05,4.60227]
[1777651084097,34.68,78421.55,0.0,-0.97495,2e-05,4.60227]
[1777651084325,34.68,78421.84,0.0,-0.97495,2e-05,4.60226]
[1777651084928,34.68,78421.84,0.0,-0.97495,2e-05,4.60226]
[1777651085075,34.68,78421.84,0.0,-0.97495,2e-05,4.60226]
[1777651085137,34.68,78422.93,0.0,-0.97493,2e-05,4.60543]
[1777651088643,34.68,78427.63,0.0,-0.97484,2e-05,4.61978]
[1777651091009,34.68,78429.79,0.0,-0.9748,2e-05,4.62656]
[1777651091081,34.68,78429.79,0.0,-0.9748,2e-05,4.62656]
[1777651094685,34.67,78442.08,0.0,-0.97455,2e-05,4.66553]
[1777651095695,34.67,78444.75,0.0,-0.97449,2e-05,4.67402]
[1777651100731,34.66,78454.66,0.0,-0.9743,2e-05,4.70479]
[1777651101738,34.66,78459.79,0.0,-0.97419,2e-05,4.7217]
[1777651106773,34.65,78460.03,0.0,-0.97421,2e-05,4.71904]
[1777651107943,34.65,78460.03,0.0,-0.97421,2e-05,4.71904]
[1777651108075,34.65,78460.03,0.0,-0.97421,2e-05,4.71904]
[1777651109594,34.65,78463.55,0.0,-0.97414,2e-05,4.72973]
[1777651109824,34.65,78463.55,0.0,-0.97414,2e-05,4.72973]
[1777651109925,34.65,78462.33,0.0,-0.97417,2e-05,4.72483]
[1777651115836,34.64,78459.47,0.0,-0.97427,2e-05,4.70875]
[1777651120315,34.64,78460.83,0.0,-0.97426,2e-05,4.71072]
[1777651120328,34.64,78460.83,0.0,-0.97426,2e-05,4.71072]
[1777651120871,34.64,78456.7,0.0,-0.97435,2e-05,4.6959]
[1777651122885,34.63,78451.74,0.0,-0.97447,2e-05,4.67769]
[1777651123595,34.63,78451.74,0.0,-0.97447,2e-05,4.67769]
[1777651123729,34.63,78451.74,0.0,-0.97447,2e-05,4.67769]
[1777651123828,34.63,78451.74,0.0,-0.97447,2e-05,4.67769]
[1777651123892,34.63,78453.62,0.0,-0.97443,2e-05,4.68349]
[1777651128927,34.63,78452.48,0.0,-0.97448,2e-05,4.67648]
[1777651132950,34.62,78455.42,0.0,-0.97442,2e-05,4.68467]
[1777651133086,34.62,78455.42,0.0,-0.97442,2e-05,4.68467]
[1777651134178,34.62,78455.1,0.0,-0.97444,2e-05,4.68234]
[1777651134279,34.62,78455.76,0.0,-0.97443,2e-05,4.68397]
[1777651134325,34.62,78455.76,0.0,-0.97443,2e-05,4.68397]
[1777651140016,34.61,78455.55,0.0,-0.97445,2e-05,4.68014]
[1777651141527,34.61,78455.69,0.0,-0.97446,2e-05,4.67999]
[1777651141578,34.61,78455.69,0.0,-0.97446,2e-05,4.67999]
[1777651145187,34.61,78455.38,0.0,-0.97447,2e-05,4.67708]
[1777651145286,34.61,78453.71,0.0,-0.97452,2e-05,4.67016]
[1777651145324,34.61,78453.71,0.0,-0.97452,2e-05,4.67016]
[1777651146671,34.61,78452.62,0.0,-0.97454,2e-05,4.66644]
[1777651146841,34.61,78452.62,0.0,-0.97454,2e-05,4.66644]
[1777651152093,34.6,78454.22,0.0,-0.97453,2e-05,4.66832]
[1777651152365,34.6,78454.22,0.0,-0.97453,2e-05,4.66832]
[1777651152576,34.6,78454.22,0.0,-0.97453,2e-05,4.66832]
[1777651152659,34.6,78454.22,0.0,-0.97453,2e-05,4.66832]
[1777651152826,34.6,78454.22,0.0,-0.97453,2e-05,4.66832]
[1777651153099,34.6,78453.8,0.0,-0.97454,2e-05,4.66629]
[1777651155079,34.6,78454.34,0.0,-0.97454,2e-05,4.66753]
[1777651161156,34.59,78454.58,0.0,-0.97456,2e-05,4.66362]
[1777651166191,34.58,78455.13,0.0,-0.97457,2e-05,4.66258]
[1777651168163,34.58,78458.58,0.0,-0.9745,2e-05,4.67377]
[1777651168329,34.58,78458.58,0.0,-0.9745,2e-05,4.67377]
[1777651168964,34.58,78458.89,0.0,-0.97449,2e-05,4.67422]
[1777651169074,34.58,78458.89,0.0,-0.97449,2e-05,4.67422]
[1777651169212,34.58,78457.28,0.0,-0.97453,2e-05,4.66813]
[1777651172210,34.58,78456.75,0.0,-0.97456,2e-05,4.663]
[1777651172325,34.58,78456.75,0.0,-0.97456,2e-05,4.663]
[1777651176410,34.57,78457.36,0.0,-0.97457,2e-05,4.66211]
[1777651176576,34.57,78457.36,0.0,-0.97457,2e-05,4.66211]
[1777651177924,34.57,78459.29,0.0,-0.97453,2e-05,4.66811]
[1777651178075,34.57,78459.29,0.0,-0.97453,2e-05,4.66811]
[1777651178275,34.57,78458.87,0.0,-0.97454,2e-05,4.66609]
[1777651181175,34.57,78459.04,0.0,-0.97455,2e-05,4.66551]
[1777651181325,34.57,78459.04,0.0,-0.97455,2e-05,4.66551]
[1777651187339,34.56,78459.55,0.0,-0.97456,2e-05,4.66322]
[1777651187832,34.56,78459.55,0.0,-0.97456,2e-05,4.66322]
[1777651188079,34.56,78459.55,0.0,-0.97456,2e-05,4.66322]
[1777651188443,34.56,78458.79,0.0,-0.97458,2e-05,4.66006]
[1777651188578,34.56,78458.79,0.0,-0.97458,2e-05,4.66006]
[1777651189353,34.56,78459.92,0.0,-0.97456,2e-05,4.66335]
[1777651194315,34.55,78457.0,0.0,-0.97464,2e-05,4.65172]
[1777651194326,34.55,78457.0,0.0,-0.97464,2e-05,4.65172]
[1777651198340,34.55,78455.44,0.0,-0.97469,2e-05,4.64424]
[1777651197411,34.55,78450.84,0.0,-0.97479,2e-05,4.62809]
[1777651198575,34.55,78450.84,0.0,-0.97479,2e-05,4.62809]
[1777651199425,34.55,78442.55,0.0,-0.97497,2e-05,4.59904]
[1777651201278,34.55,78442.55,0.0,-0.97497,2e-05,4.59904]
[1777651201326,34.55,78437.16,0.0,-0.9751,2e-05,4.57998]
[1777651201439,34.55,78449.03,0.0,-0.97484,2e-05,4.62007]
[1777651202446,34.54,78466.33,0.0,-0.97447,2e-05,4.67845]
[1777651203453,34.54,78471.73,0.0,-0.97435,2e-05,4.69634]
[1777651204766,34.54,78471.73,0.0,-0.97435,2e-05,4.69634]
[1777651206474,34.54,78481.23,0.0,-0.97415,2e-05,4.7271]
[1777651207481,34.54,78486.35,0.0,-0.97405,2e-05,4.74409]
[1777651210502,34.53,78493.51,0.0,-0.9739,2e-05,4.76672]
[1777651213524,34.53,78502.26,0.0,-0.97372,2e-05,4.79487]
[1777651214532,34.53,78511.0,0.0,-0.97353,2e-05,4.82457]
[1777651215539,34.53,78508.2,0.0,-0.9736,2e-05,4.81394]
[1777651218694,34.52,78510.68,0.0,-0.97355,2e-05,4.82092]
[1777651220330,34.52,78511.09,0.0,-0.97355,2e-05,4.82151]
[1777651219567,34.52,78516.87,0.0,-0.97342,2e-05,4.84091]
[1777651221581,34.52,78521.55,0.0,-0.97333,2e-05,4.85558]
[1777651226616,34.51,78530.3,0.0,-0.97316,2e-05,4.88183]
[1777651228047,34.51,78530.3,0.0,-0.97316,2e-05,4.88183]
[1777651228086,34.51,78530.3,0.0,-0.97316,2e-05,4.88183]
[1777651229637,34.5,78536.13,0.0,-0.97305,2e-05,4.89957]
[1777651233668,34.5,78542.26,0.0,-0.97294,2e-05,4.91516]
[1777651236631,34.49,78539.32,0.0,-0.97302,2e-05,4.90276]
[1777651236833,34.49,78539.32,0.0,-0.97302,2e-05,4.90276]
[1777651238156,34.49,78538.08,0.0,-0.97306,2e-05,4.89739]
[1777651238324,34.49,78538.08,0.0,-0.97306,2e-05,4.89739]
[1777651238176,34.49,78538.08,0.0,-0.97306,2e-05,4.89643]
[1777651239710,34.49,78532.87,0.0,-0.9732,2e-05,4.8761]
[1777651241094,34.49,78532.87,0.0,-0.9732,2e-05,4.8761]
[1777651241328,34.49,78532.87,0.0,-0.9732,2e-05,4.8761]
[1777651243738,34.48,78537.86,0.0,-0.97311,2e-05,4.89004]
[1777651245194,34.48,78537.86,0.0,-0.97311,2e-05,4.89004]
[1777651245324,34.48,78537.86,0.0,-0.97311,2e-05,4.89004]
[1777651245402,34.48,78538.63,0.0,-0.9731,2e-05,4.89088]
[1777651246139,34.48,78538.63,0.0,-0.9731,2e-05,4.89088]
[1777651246332,34.48,78538.63,0.0,-0.9731,2e-05,4.89088]
[1777651251012,34.47,78537.87,0.0,-0.97314,2e-05,4.88446]
[1777651251076,34.47,78537.87,0.0,-0.97314,2e-05,4.88446]
[1777651251171,34.47,78532.23,0.0,-0.97328,2e-05,4.86363]
[1777651252493,34.47,78531.08,0.0,-0.97331,2e-05,4.85869]
[1777651252574,34.47,78531.08,0.0,-0.97331,2e-05,4.85869]
[1777651252802,34.46,78530.61,0.0,-0.97333,2e-05,4.85616]
[1777651253809,34.46,78524.67,0.0,-0.97347,2e-05,4.8344]
[1777651255144,34.46,78524.67,0.0,-0.97347,2e-05,4.8344]
[1777651255324,34.46,78524.67,0.0,-0.97347,2e-05,4.8344]
[1777651259851,34.45,78532.07,0.0,-0.97333,2e-05,4.85535]
[1777651260871,34.45,78543.96,0.0,-0.97307,2e-05,4.89647]
[1777651261869,34.45,78559.32,0.0,-0.97272,2e-05,4.95017]
[1777651262876,34.45,78570.07,0.0,-0.97247,2e-05,4.98763]
[1777651263883,34.45,78575.67,0.0,-0.97235,2e-05,5.00742]
[1777651264890,34.45,78585.36,0.0,-0.97212,2e-05,5.04203]
[1777651265897,34.44,78586.94,0.0,-0.97209,2e-05,5.04731]
[1777651266913,34.44,78596.89,0.0,-0.97185,2e-05,5.083]
[1777651267913,34.44,78603.9,0.0,-0.97169,2e-05,5.10806]
[1777651268920,34.44,78610.68,0.0,-0.97153,2e-05,5.13232]
[1777651270934,34.44,78610.28,0.0,-0.97155,2e-05,5.12967]
[1777651272948,34.44,78615.78,0.0,-0.97142,2e-05,5.14868]
[1777651273955,34.44,78621.58,0.0,-0.97129,2e-05,5.16941]
[1777651274962,34.44,78616.72,0.0,-0.97141,2e-05,5.15087]
[1777651279996,34.43,78616.19,0.0,-0.97144,2e-05,5.14584]
[1777651284078,34.43,78614.05,0.0,-0.97151,2e-05,5.13615]
[1777651284327,34.43,78614.05,0.0,-0.97151,2e-05,5.13615]
[1777651285032,34.42,78606.84,0.0,-0.97169,2e-05,5.10856]
[1777651287046,34.42,78601.93,0.0,-0.97181,2e-05,5.08953]
[1777651287781,34.42,78601.93,0.0,-0.97181,2e-05,5.08953]
[1777651287835,34.42,78601.93,0.0,-0.97181,2e-05,5.08953]
[1777651291004,34.42,78600.49,0.0,-0.97186,2e-05,5.08273]
[1777651291085,34.42,78600.49,0.0,-0.97186,2e-05,5.08273]
[1777651291096,34.42,78600.42,0.0,-0.97187,2e-05,5.07969]
[1777651292081,34.42,78605.39,0.0,-0.97176,2e-05,5.0973]
[1777651293871,34.42,78609.15,0.0,-0.97167,2e-05,5.11049]
[1777651294076,34.42,78609.15,0.0,-0.97167,2e-05,5.11049]
[1777651297116,34.41,78615.99,0.0,-0.97152,2e-05,5.13326]
[1777651297617,34.41,78615.99,0.0,-0.97152,2e-05,5.13326]
[1777651297796,34.41,78615.99,0.0,-0.97152,2e-05,5.13326]
[1777651299130,34.41,78627.66,0.0,-0.97125,2e-05,5.17498]
[1777651301144,34.41,78629.65,0.0,-0.97121,2e-05,5.18103]
[1777651305242,34.4,78632.03,0.0,-0.97117,2e-05,5.18778]
[1777651305325,34.4,78632.03,0.0,-0.97117,2e-05,5.18778]
[1777651306399,34.4,78632.84,0.0,-0.97116,2e-05,5.1894]
[1777651306426,34.4,78634.69,0.0,-0.97112,2e-05,5.19556]
[1777651306580,34.4,78634.69,0.0,-0.97112,2e-05,5.19556]
[1777651309200,34.4,78629.34,0.0,-0.97125,2e-05,5.17438]
[1777651310800,34.4,78627.88,0.0,-0.97129,2e-05,5.16831]
[1777651310829,34.4,78627.88,0.0,-0.97129,2e-05,5.16831]
[1777651315389,34.39,78626.95,0.0,-0.97133,2e-05,5.16228]
[1777651315433,34.39,78627.2,0.0,-0.97134,2e-05,5.16193]
[1777651315575,34.39,78627.2,0.0,-0.97134,2e-05,5.16193]
[1777651321285,34.38,78629.47,0.0,-0.9713,2e-05,5.16711]
[1777651321521,34.38,78629.47,0.0,-0.9713,2e-05,5.16711]
[1777651321575,34.38,78629.47,0.0,-0.9713,2e-05,5.16711]
[1777651322291,34.38,78634.26,0.0,-0.97119,2e-05,5.18418]
[1777651323298,34.38,78638.77,0.0,-0.97109,2e-05,5.20023]
[1777651325167,34.38,78638.57,0.0,-0.9711,2e-05,5.19881]
[1777651325325,34.38,78638.57,0.0,-0.9711,2e-05,5.19881]
[1777651325410,34.38,78633.73,0.0,-0.97122,2e-05,5.1795]
[1777651326960,34.38,78636.65,0.0,-0.97115,2e-05,5.1903]
[1777651327326,34.38,78644.67,0.0,-0.97096,2e-05,5.21939]
[1777651329340,34.37,78648.28,0.0,-0.97088,2e-05,5.23141]
[1777651330143,34.37,78648.28,0.0,-0.97088,2e-05,5.23141]
[1777651335382,34.36,78650.19,0.0,-0.97087,2e-05,5.23331]
[1777651340429,34.36,78651.51,0.0,-0.97086,2e-05,5.23453]
[1777651340984,34.36,78651.51,0.0,-0.97086,2e-05,5.23453]
[1777651341076,34.36,78651.51,0.0,-0.97086,2e-05,5.23453]
[1777651343464,34.36,78652.15,0.0,-0.97086,2e-05,5.23546]
[1777651343450,34.35,78647.92,0.0,-0.97096,2e-05,5.21898]
[1777651344463,34.35,78647.92,0.0,-0.97096,2e-05,5.21898]
[1777651344457,34.35,78642.1,0.0,-0.97111,2e-05,5.19666]
[1777651344575,34.35,78642.1,0.0,-0.97111,2e-05,5.19666]
[1777651345464,34.35,78637.93,0.0,-0.97122,2e-05,5.18056]
[1777651350499,34.35,78629.87,0.0,-0.97143,2e-05,5.14767]
[1777651351506,34.35,78622.11,0.0,-0.97164,2e-05,5.11629]
[1777651352513,34.34,78622.02,0.0,-0.97164,2e-05,5.11543]
[1777651354527,34.34,78617.03,0.0,-0.97177,2e-05,5.09612]
[1777651356044,34.34,78617.03,0.0,-0.97177,2e-05,5.09612]
[1777651356074,34.34,78617.03,0.0,-0.97177,2e-05,5.09612]
[1777651356083,34.34,78609.33,0.0,-0.97196,2e-05,5.06752]
[1777651356541,34.34,78608.21,0.0,-0.97198,2e-05,5.063]
[1777651361576,34.34,78607.47,0.0,-0.97202,2e-05,5.05813]
[1777651362583,34.34,78602.46,0.0,-0.97214,2e-05,5.03949]
[1777651364320,34.34,78602.46,0.0,-0.97214,2e-05,5.03949]
[1777651364365,34.33,78602.71,0.0,-0.97214,2e-05,5.03999]
[1777651364580,34.33,78602.71,0.0,-0.97214,2e-05,5.03999]
[1777651366325,34.33,78602.23,0.0,-0.97215,2e-05,5.03784]
[1777651370326,34.33,78602.04,0.0,-0.97216,2e-05,5.0355]
[1777651370501,34.33,78602.04,0.0,-0.97216,2e-05,5.0355]
[1777651370577,34.33,78602.94,0.0,-0.97215,2e-05,5.03835]
[1777651370642,34.33,78605.83,0.0,-0.97208,2e-05,5.04843]
[1777651372657,34.33,78600.38,0.0,-0.97222,2e-05,5.02779]
[1777651377691,34.32,78600.54,0.0,-0.97222,2e-05,5.02631]
[1777651381720,34.32,78609.85,0.0,-0.97202,2e-05,5.05844]
[1777651382727,34.32,78614.34,0.0,-0.97191,2e-05,5.07433]
[1777651384716,34.32,78614.94,0.0,-0.9719,2e-05,5.07601]
[1777651384828,34.32,78614.94,0.0,-0.9719,2e-05,5.07601]
[1777651390783,34.31,78614.54,0.0,-0.97193,2e-05,5.07105]
[1777651394672,34.31,78616.38,0.0,-0.9719,2e-05,5.07626]
[1777651394829,34.31,78616.38,0.0,-0.9719,2e-05,5.07626]
[1777651395454,34.31,78616.38,0.0,-0.9719,2e-05,5.07626]
[1777651395553,34.31,78614.34,0.0,-0.97196,2e-05,5.06783]
[1777651395574,34.31,78614.34,0.0,-0.97196,2e-05,5.06783]
[1777651400853,34.3,78610.92,0.0,-0.97205,2e-05,5.053]
[1777651402399,34.3,78610.92,0.0,-0.97205,2e-05,5.053]
[1777651402470,34.3,78608.19,0.0,-0.97212,2e-05,5.04217]
[1777651402921,34.3,78608.19,0.0,-0.97212,2e-05,5.04217]
[1777651403075,34.3,78608.19,0.0,-0.97212,2e-05,5.04217]
[1777651407822,34.3,78605.9,0.0,-0.97219,2e-05,5.03209]
[1777651408083,34.3,78605.9,0.0,-0.97219,2e-05,5.03209]
[1777651408327,34.3,78605.9,0.0,-0.97219,2e-05,5.03209]
[1777651408332,34.3,78606.37,0.0,-0.97218,2e-05,5.03337]
[1777651413944,34.29,78605.77,0.0,-0.97222,2e-05,5.0264]
[1777651417971,34.29,78600.49,0.0,-0.97236,2e-05,5.00561]
[1777651418979,34.29,78590.98,0.0,-0.97258,2e-05,4.97091]
[1777651419986,34.29,78588.76,0.0,-0.97264,2e-05,4.96259]
[1777651421882,34.29,78586.91,0.0,-0.97268,2e-05,4.95563]
[1777651422000,34.29,78581.79,0.0,-0.97281,2e-05,4.93696]
[1777651424016,34.29,78581.27,0.0,-0.97282,2e-05,4.93458]
[1777651425323,34.29,78581.27,0.0,-0.97282,2e-05,4.93458]
[1777651431065,34.28,78579.48,0.0,-0.97287,2e-05,4.92634]
[1777651434803,34.28,78578.75,0.0,-0.9729,2e-05,4.92306]
[1777651434831,34.28,78578.75,0.0,-0.9729,2e-05,4.92306]
[1777651435049,34.28,78578.75,0.0,-0.9729,2e-05,4.92306]
[1777651435075,34.28,78578.75,0.0,-0.9729,2e-05,4.92306]
[1777651435093,34.28,78575.82,0.0,-0.97296,2e-05,4.91238]
[1777651437107,34.28,78569.36,0.0,-0.97312,2e-05,4.88898]
[1777651439121,34.28,78571.96,0.0,-0.97306,2e-05,4.89793]
[1777651441568,34.28,78573.57,0.0,-0.97302,2e-05,4.9035]
[1777651441588,34.28,78573.57,0.0,-0.97302,2e-05,4.9035]
[1777651441882,34.28,78573.97,0.0,-0.97301,2e-05,4.90475]
[1777651442076,34.28,78573.97,0.0,-0.97301,2e-05,4.90475]
[1777651442142,34.28,78574.16,0.0,-0.97301,2e-05,4.90525]
[1777651447177,34.28,78573.72,0.0,-0.97303,2e-05,4.9028]
[1777651449191,34.28,78579.49,0.0,-0.9729,2e-05,4.92303]
[1777651452640,34.28,78580.41,0.0,-0.97288,2e-05,4.9257]
[1777651452817,34.28,78580.41,0.0,-0.97288,2e-05,4.9257]
[1777651452828,34.28,78580.41,0.0,-0.97288,2e-05,4.9257]
[1777651453218,34.28,78580.61,0.0,-0.97288,2e-05,4.92621]
[1777651455233,34.28,78589.94,0.0,-0.97266,2e-05,4.95925]
[1777651456240,34.28,78596.3,0.0,-0.97251,2e-05,4.98189]
[1777651459169,34.27,78596.62,0.0,-0.97251,2e-05,4.98245]
[1777651459328,34.27,78596.62,0.0,-0.97251,2e-05,4.98245]
[1777651459411,34.27,78597.79,0.0,-0.97249,2e-05,4.98637]
[1777651459659,34.27,78597.79,0.0,-0.97249,2e-05,4.98637]
[1777651459826,34.27,78597.79,0.0,-0.97249,2e-05,4.98637]
[1777651462281,34.27,78604.54,0.0,-0.97233,2e-05,5.00976]
[1777651466310,34.27,78600.37,0.0,-0.97244,2e-05,4.99326]
[1777651467912,34.27,78598.81,0.0,-0.97248,2e-05,4.98729]
[1777651468066,34.27,78598.81,0.0,-0.97248,2e-05,4.98729]
[1777651468075,34.27,78598.81,0.0,-0.97248,2e-05,4.98729]
[1777651468324,34.27,78599.77,0.0,-0.97246,2e-05,4.99043]
[1777651471345,34.27,78604.6,0.0,-0.97236,2e-05,5.00463]
[1777651472585,34.27,78604.6,0.0,-0.97236,2e-05,5.00463]
[1777651472648,34.27,78604.6,0.0,-0.97236,2e-05,5.00463]
[1777651472830,34.27,78603.97,0.0,-0.97238,2e-05,5.00199]
[1777651473359,34.26,78603.73,0.0,-0.97239,2e-05,5.00075]
[1777651477906,34.26,78601.67,0.0,-0.97245,2e-05,4.99187]
[1777651477983,34.26,78601.67,0.0,-0.97245,2e-05,4.99187]
[1777651478078,34.26,78601.67,0.0,-0.97245,2e-05,4.99187]
[1777651478393,34.26,78602.3,0.0,-0.97243,2e-05,4.9938]
[1777651482427,34.26,78596.21,0.0,-0.97259,2e-05,4.97045]
[1777651482732,34.26,78596.21,0.0,-0.97259,2e-05,4.97045]
[1777651482827,34.26,78596.21,0.0,-0.97259,2e-05,4.97045]
[1777651483504,34.26,78596.21,0.0,-0.97259,2e-05,4.97045]
[1777651483585,34.26,78596.21,0.0,-0.97259,2e-05,4.97045]
[1777651483659,34.26,78595.16,0.0,-0.97262,2e-05,4.96601]
[1777651487461,34.26,78600.33,0.0,-0.9725,2e-05,4.98371]
[1777651488125,34.26,78600.33,0.0,-0.9725,2e-05,4.98371]
[1777651488231,34.26,78600.33,0.0,-0.9725,2e-05,4.98371]
[1777651488326,34.26,78600.33,0.0,-0.9725,2e-05,4.98371]
[1777651488469,34.26,78600.86,0.0,-0.97249,2e-05,4.9853]
[1777651491490,34.25,78605.51,0.0,-0.97239,2e-05,5.00108]
[1777651492487,34.25,78605.51,0.0,-0.97239,2e-05,5.00108]
[1777651492497,34.25,78605.51,0.0,-0.97239,2e-05,5.00108]
[1777651492576,34.25,78605.51,0.0,-0.97239,2e-05,5.00108]
[1777651492523,34.25,78605.92,0.0,-0.97238,2e-05,5.00221]
[1777651494511,34.25,78617.97,0.0,-0.9721,2e-05,5.04521]
[1777651495518,34.25,78624.97,0.0,-0.97194,2e-05,5.07036]
[1777651496525,34.25,78629.41,0.0,-0.97183,2e-05,5.08616]
[1777651497531,34.25,78636.0,0.0,-0.97168,2e-05,5.10985]
[1777651499546,34.25,78637.64,0.0,-0.97165,2e-05,5.11428]
[1777651500776,34.25,78637.32,0.0,-0.97166,2e-05,5.11311]
[1777651500828,34.25,78637.32,0.0,-0.97166,2e-05,5.11311]
[1777651500885,34.25,78637.32,0.0,-0.97166,2e-05,5.11311]
[1777651501075,34.25,78637.32,0.0,-0.97166,2e-05,5.11311]
[1777651501560,34.24,78637.23,0.0,-0.97167,2e-05,5.1117]
[1777651504890,34.24,78637.29,0.0,-0.97168,2e-05,5.11033]
[1777651504949,34.24,78637.29,0.0,-0.97168,2e-05,5.11033]
[1777651505080,34.24,78637.29,0.0,-0.97168,2e-05,5.11033]
[1777651505588,34.24,78639.93,0.0,-0.97162,2e-05,5.11951]
[1777651508609,34.24,78654.59,0.0,-0.97127,2e-05,5.17203]
[1777651509616,34.24,78656.43,0.0,-0.97123,2e-05,5.17824]
[1777651510918,34.24,78657.0,0.0,-0.97122,2e-05,5.17973]
[1777651510927,34.24,78657.0,0.0,-0.97122,2e-05,5.17973]
[1777651511083,34.24,78657.0,0.0,-0.97122,2e-05,5.17973]
[1777651511630,34.23,78657.23,0.0,-0.97122,2e-05,5.17995]
[1777651515658,34.23,78647.74,0.0,-0.97147,2e-05,5.14233]
[1777651516665,34.23,78646.31,0.0,-0.97151,2e-05,5.1365]
[1777651518555,34.23,78645.65,0.0,-0.97153,2e-05,5.13352]
[1777651518577,34.23,78645.65,0.0,-0.97153,2e-05,5.13352]
[1777651518679,34.23,78645.7,0.0,-0.97153,2e-05,5.13316]
[1777651518827,34.23,78645.7,0.0,-0.97153,2e-05,5.13316]
[1777651524721,34.22,78649.02,0.0,-0.97147,2e-05,5.14212]
[1777651527742,34.22,78656.97,0.0,-0.97129,2e-05,5.16989]
[1777651528823,34.22,78656.97,0.0,-0.97129,2e-05,5.16989]
[1777651528935,34.22,78656.97,0.0,-0.97129,2e-05,5.16989]
[1777651529075,34.22,78656.97,0.0,-0.97129,2e-05,5.16989]
[1777651529140,34.22,78656.3,0.0,-0.97131,2e-05,5.16681]
[1777651534708,34.21,78654.9,0.0,-0.97137,2e-05,5.15698]
[1777651534757,34.21,78653.61,0.0,-0.9714,2e-05,5.15164]
[1777651534827,34.21,78653.61,0.0,-0.9714,2e-05,5.15164]
[1777651534855,34.21,78653.87,0.0,-0.9714,2e-05,5.15205]
[1777651536805,34.21,78648.38,0.0,-0.97154,2e-05,5.13066]
[1777651538100,34.21,78648.38,0.0,-0.97154,2e-05,5.13066]
[1777651538326,34.21,78648.38,0.0,-0.97154,2e-05,5.13066]
[1777651542847,34.2,78643.17,0.0,-0.97169,2e-05,5.1084]
[1777651544221,34.2,78643.17,0.0,-0.97169,2e-05,5.1084]
[1777651544327,34.2,78643.17,0.0,-0.97169,2e-05,5.1084]
[1777651544355,34.2,78643.17,0.0,-0.97169,2e-05,5.1084]
[1777651544576,34.2,78643.17,0.0,-0.97169,2e-05,5.1084]
[1777651544659,34.2,78640.3,0.0,-0.97176,2e-05,5.09691]
[1777651548889,34.2,78649.0,0.0,-0.97157,2e-05,5.12707]
[1777651549931,34.2,78649.0,0.0,-0.97157,2e-05,5.12707]
[1777651550055,34.2,78649.0,0.0,-0.97157,2e-05,5.12707]
[1777651550076,34.2,78649.0,0.0,-0.97157,2e-05,5.12707]
[1777651550130,34.2,78655.1,0.0,-0.97142,2e-05,5.14909]
[1777651552917,34.19,78661.52,0.0,-0.97128,2e-05,5.17124]
[1777651555621,34.19,78663.71,0.0,-0.97123,2e-05,5.17879]
[1777651555685,34.19,78663.78,0.0,-0.97123,2e-05,5.17785]
[1777651555828,34.19,78663.78,0.0,-0.97123,2e-05,5.17785]
[1777651555878,34.19,78663.78,0.0,-0.97123,2e-05,5.17785]
[1777651556075,34.19,78663.78,0.0,-0.97123,2e-05,5.17785]
[1777651559966,34.19,78655.6,0.0,-0.97145,2e-05,5.1452]
[1777651560976,34.19,78651.17,0.0,-0.97156,2e-05,5.12829]
[1777651561925,34.19,78651.17,0.0,-0.97156,2e-05,5.12829]
[1777651562079,34.19,78651.17,0.0,-0.97156,2e-05,5.12829]
[1777651562205,34.19,78651.17,0.0,-0.97156,2e-05,5.12829]
[1777651562325,34.19,78651.17,0.0,-0.97156,2e-05,5.12829]
[1777651562427,34.18,78648.55,0.0,-0.97163,2e-05,5.11812]
[1777651562990,34.18,78641.7,0.0,-0.97179,2e-05,5.09243]
[1777651565007,34.18,78641.2,0.0,-0.97181,2e-05,5.08972]
[1777651566746,34.18,78641.2,0.0,-0.97181,2e-05,5.08972]
[1777651566827,34.18,78641.17,0.0,-0.97182,2e-05,5.08917]
[1777651566990,34.18,78641.17,0.0,-0.97182,2e-05,5.08917]
[1777651567083,34.18,78641.17,0.0,-0.97182,2e-05,5.08917]
[1777651567184,34.18,78642.22,0.0,-0.97179,2e-05,5.09258]
[1777651569032,34.18,78637.99,0.0,-0.9719,2e-05,5.07619]
[1777651574067,34.18,78640.24,0.0,-0.97186,2e-05,5.08235]
[1777651575937,34.17,78640.91,0.0,-0.97185,2e-05,5.08438]
[1777651576076,34.17,78640.91,0.0,-0.97185,2e-05,5.08438]
[1777651576191,34.17,78640.91,0.0,-0.97185,2e-05,5.08438]
[1777651576327,34.17,78640.91,0.0,-0.97185,2e-05,5.08438]
[1777651576427,34.17,78640.88,0.0,-0.97185,2e-05,5.08384]
[1777651580109,34.17,78650.68,0.0,-0.97163,2e-05,5.11817]
[1777651581417,34.17,78650.68,0.0,-0.97163,2e-05,5.11817]
[1777651581582,34.17,78650.68,0.0,-0.97163,2e-05,5.11817]
[1777651581718,34.17,78650.68,0.0,-0.97163,2e-05,5.11817]
[1777651581683,34.17,78654.9,0.0,-0.97153,2e-05,5.13275]
[1777651581828,34.17,78654.9,0.0,-0.97153,2e-05,5.13275]
[1777651587158,34.16,78652.8,0.0,-0.9716,2e-05,5.12254]
[1777651589933,34.16,78651.67,0.0,-0.97163,2e-05,5.11742]
[1777651590075,34.16,78651.67,0.0,-0.97163,2e-05,5.11742]
[1777651590290,34.16,78651.67,0.0,-0.97163,2e-05,5.11742]
[1777651590326,34.16,78651.67,0.0,-0.97163,2e-05,5.11742]
[1777651590392,34.16,78652.1,0.0,-0.97162,2e-05,5.11854]
[1777651595579,34.17,78654.61,0.0,-0.97156,2e-05,5.12803]
[1777651595768,34.17,78654.61,0.0,-0.97156,2e-05,5.12803]
[1777651595676,34.17,78655.82,0.0,-0.97152,2e-05,5.13372]
[1777651595832,34.17,78655.82,0.0,-0.97152,2e-05,5.13372]
[1777651596221,34.17,78656.14,0.0,-0.97151,2e-05,5.1349]
[1777651601256,34.17,78654.91,0.0,-0.97152,2e-05,5.13341]
[1777651606775,34.17,78655.11,0.0,-0.97152,2e-05,5.13331]
[1777651606832,34.17,78654.6,0.0,-0.97153,2e-05,5.13204]
[1777651607036,34.17,78654.6,0.0,-0.97153,2e-05,5.13204]
[1777651607076,34.17,78654.6,0.0,-0.97153,2e-05,5.13204]
[1777651607298,34.17,78654.81,0.0,-0.97152,2e-05,5.13344]
[1777651611418,34.18,78655.24,0.0,-0.9715,2e-05,5.13688]
[1777651611584,34.18,78655.24,0.0,-0.9715,2e-05,5.13688]
[1777651612158,34.18,78655.2,0.0,-0.97149,2e-05,5.13795]
[1777651612327,34.18,78655.2,0.0,-0.97149,2e-05,5.13795]
[1777651612333,34.18,78654.76,0.0,-0.9715,2e-05,5.13632]
[1777651617693,34.18,78654.34,0.0,-0.97152,2e-05,5.13387]
[1777651617839,34.18,78651.21,0.0,-0.9716,2e-05,5.12134]
[1777651622068,34.17,78654.26,0.0,-0.97154,2e-05,5.13115]
[1777651622081,34.17,78654.26,0.0,-0.97154,2e-05,5.13115]
[1777651622198,34.17,78654.26,0.0,-0.97154,2e-05,5.13115]
[1777651622329,34.17,78654.26,0.0,-0.97154,2e-05,5.13115]
[1777651622403,34.17,78655.9,0.0,-0.9715,2e-05,5.1367]
[1777651627438,34.17,78656.82,0.0,-0.9715,2e-05,5.13751]
[1777651628691,34.17,78656.82,0.0,-0.9715,2e-05,5.13751]
[1777651628701,34.17,78666.82,0.0,-0.97126,2e-05,5.17346]
[1777651628827,34.17,78666.82,0.0,-0.97126,2e-05,5.17346]
[1777651629608,34.17,78666.82,0.0,-0.97126,2e-05,5.17346]
[1777651629650,34.17,78671.23,0.0,-0.97115,2e-05,5.18987]
[1777651629827,34.17,78671.23,0.0,-0.97115,2e-05,5.18987]
[1777651632473,34.16,78666.47,0.0,-0.97128,2e-05,5.17035]
[1777651634110,34.16,78665.09,0.0,-0.97132,2e-05,5.16465]
[1777651634326,34.16,78665.09,0.0,-0.97132,2e-05,5.16465]
[1777651634416,34.16,78665.09,0.0,-0.97132,2e-05,5.16465]
[1777651634580,34.16,78665.09,0.0,-0.97132,2e-05,5.16465]
[1777651634681,34.16,78665.76,0.0,-0.97131,2e-05,5.16658]
[1777651636501,34.16,78670.29,0.0,-0.9712,2e-05,5.18227]
[1777651637508,34.16,78676.29,0.0,-0.97106,2e-05,5.20404]
[1777651638619,34.16,78676.29,0.0,-0.97106,2e-05,5.20404]
[1777651638659,34.16,78678.74,0.0,-0.971,2e-05,5.21257]
[1777651638827,34.16,78678.74,0.0,-0.971,2e-05,5.21257]
[1777651639145,34.16,78678.74,0.0,-0.971,2e-05,5.21257]
[1777651639341,34.16,78678.74,0.0,-0.971,2e-05,5.21257]
[1777651639522,34.16,78678.24,0.0,-0.97102,2e-05,5.21007]
[1777651642543,34.15,78674.25,0.0,-0.97113,2e-05,5.19325]
[1777651644433,34.15,78674.35,0.0,-0.97113,2e-05,5.193]
[1777651644549,34.15,78674.35,0.0,-0.97113,2e-05,5.193]
[1777651644577,34.15,78674.35,0.0,-0.97113,2e-05,5.193]
[1777651644615,34.15,78669.26,0.0,-0.97126,2e-05,5.17343]
[1777651650598,34.14,78667.42,0.0,-0.97133,2e-05,5.16306]
[1777651651087,34.14,78667.42,0.0,-0.97133,2e-05,5.16306]
[1777651651296,34.14,78667.42,0.0,-0.97133,2e-05,5.16306]
[1777651651325,34.14,78667.42,0.0,-0.97133,2e-05,5.16306]
[1777651651606,34.14,78666.98,0.0,-0.97136,2e-05,5.15856]
[1777651653620,34.14,78656.63,0.0,-0.97162,2e-05,5.11915]
[1777651654653,34.14,78641.35,0.0,-0.97199,2e-05,5.06243]
[1777651655642,34.14,78635.05,0.0,-0.97214,2e-05,5.03892]
[1777651656649,34.14,78634.55,0.0,-0.97215,2e-05,5.03671]
[1777651657656,34.14,78630.85,0.0,-0.97224,2e-05,5.02287]
[1777651659670,34.14,78622.63,0.0,-0.97244,2e-05,4.99233]
[1777651661684,34.14,78619.13,0.0,-0.97253,2e-05,4.97908]
[1777651663698,34.13,78610.09,0.0,-0.97275,2e-05,4.94562]
[1777651664705,34.13,78603.88,0.0,-0.97289,2e-05,4.92329]
[1777651665712,34.13,78590.34,0.0,-0.97321,2e-05,4.87463]
[1777651667726,34.13,78591.27,0.0,-0.97319,2e-05,4.87765]
[1777651668732,34.13,78588.25,0.0,-0.97326,2e-05,4.86666]
[1777651671754,34.13,78584.03,0.0,-0.97336,2e-05,4.85136]
[1777651672762,34.13,78580.31,0.0,-0.97344,2e-05,4.83809]
[1777651673768,34.13,78575.78,0.0,-0.97355,2e-05,4.822]
[1777651675782,34.13,78570.87,0.0,-0.97366,2e-05,4.80462]
[1777651677795,34.13,78577.83,0.0,-0.9735,2e-05,4.82922]
[1777651678803,34.13,78572.92,0.0,-0.97361,2e-05,4.81183]
[1777651679259,34.13,78572.92,0.0,-0.97361,2e-05,4.81183]
[1777651679327,34.13,78572.92,0.0,-0.97361,2e-05,4.81183]
[1777651679810,34.13,78572.81,0.0,-0.97362,2e-05,4.81143]
[1777651680035,34.13,78572.81,0.0,-0.97362,2e-05,4.81143]
[1777651680081,34.13,78572.81,0.0,-0.97362,2e-05,4.81143]
[1777651681824,34.13,78569.87,0.0,-0.97368,2e-05,4.80105]
[1777651682831,34.13,78558.5,0.0,-0.97394,2e-05,4.7611]
[1777651683838,34.13,78554.39,0.0,-0.97403,2e-05,4.74679]
[1777651684845,34.13,78551.29,0.0,-0.9741,2e-05,4.73606]
[1777651686179,34.13,78549.89,0.0,-0.97413,2e-05,4.73129]
[1777651686632,34.13,78549.89,0.0,-0.97413,2e-05,4.73129]
[1777651686859,34.13,78550.04,0.0,-0.97413,2e-05,4.73193]
[1777651687249,34.13,78550.04,0.0,-0.97413,2e-05,4.73193]
[1777651687330,34.13,78550.04,0.0,-0.97413,2e-05,4.73193]
[1777651687866,34.13,78559.85,0.0,-0.97391,2e-05,4.76635]
[1777651688874,34.13,78570.88,0.0,-0.97366,2e-05,4.8052]
[1777651690482,34.13,78570.88,0.0,-0.97366,2e-05,4.8052]
[1777651690589,34.13,78570.88,0.0,-0.97366,2e-05,4.8052]
[1777651690686,34.13,78571.3,0.0,-0.97365,2e-05,4.80667]
[1777651694134,34.13,78572.37,0.0,-0.97362,2e-05,4.81038]
[1777651694335,34.13,78572.37,0.0,-0.97362,2e-05,4.81038]
[1777651694425,34.13,78570.51,0.0,-0.97366,2e-05,4.8038]
[1777651697563,34.13,78572.28,0.0,-0.97362,2e-05,4.81003]
[1777651697576,34.13,78572.28,0.0,-0.97362,2e-05,4.81003]
[1777651701747,34.13,78571.17,0.0,-0.97365,2e-05,4.80601]
[1777651701832,34.13,78571.17,0.0,-0.97365,2e-05,4.80601]
[1777651702174,34.13,78568.79,0.0,-0.9737,2e-05,4.7976]
[1777651702326,34.13,78568.79,0.0,-0.9737,2e-05,4.7976]
[1777651702372,34.13,78567.55,0.0,-0.97373,2e-05,4.79324]
[1777651703978,34.13,78562.51,0.0,-0.97385,2e-05,4.77552]
[1777651704899,34.13,78562.51,0.0,-0.97385,2e-05,4.77552]
[1777651705077,34.13,78562.51,0.0,-0.97385,2e-05,4.77552]
[1777651707709,34.13,78561.17,0.0,-0.97388,2e-05,4.77089]
[1777651707828,34.13,78561.17,0.0,-0.97388,2e-05,4.77089]
[1777651707792,34.13,78563.39,0.0,-0.97383,2e-05,4.77875]
[1777651708142,34.13,78563.39,0.0,-0.97383,2e-05,4.77875]
[1777651708329,34.13,78563.39,0.0,-0.97383,2e-05,4.77875]
[1777651708345,34.13,78570.91,0.0,-0.97366,2e-05,4.80523]
[1777651709014,34.13,78572.12,0.0,-0.97363,2e-05,4.80947]
[1777651711029,34.13,78574.87,0.0,-0.97358,2e-05,4.81692]
[1777651715713,34.13,78574.47,0.0,-0.97359,2e-05,4.81539]
[1777651715826,34.13,78574.47,0.0,-0.97359,2e-05,4.81539]
[1777651715815,34.13,78575.0,0.0,-0.97358,2e-05,4.81718]
[1777651716093,34.13,78575.0,0.0,-0.97358,2e-05,4.81718]
[1777651716332,34.13,78575.0,0.0,-0.97358,2e-05,4.81718]
[1777651715927,34.13,78575.0,0.0,-0.97358,2e-05,4.81718]
[1777651720159,34.13,78576.18,0.0,-0.97355,2e-05,4.82122]
[1777651720327,34.13,78576.18,0.0,-0.97355,2e-05,4.82122]
[1777651720836,34.13,78576.18,0.0,-0.97355,2e-05,4.82122]
[1777651720362,34.13,78572.07,0.0,-0.97364,2e-05,4.80666]
[1777651721081,34.13,78572.07,0.0,-0.97364,2e-05,4.80666]
[1777651721102,34.13,78566.57,0.0,-0.97377,2e-05,4.78726]
[1777651722360,34.13,78566.57,0.0,-0.97377,2e-05,4.78726]
[1777651723013,34.13,78564.66,0.0,-0.97381,2e-05,4.78056]
[1777651723077,34.13,78564.66,0.0,-0.97381,2e-05,4.78056]
[1777651723116,34.13,78558.01,0.0,-0.97396,2e-05,4.75725]
[1777651724123,34.13,78554.53,0.0,-0.97404,2e-05,4.74514]
[1777651727144,34.13,78550.79,0.0,-0.97412,2e-05,4.73231]
[1777651728427,34.13,78550.79,0.0,-0.97412,2e-05,4.73231]
[1777651728576,34.13,78550.79,0.0,-0.97412,2e-05,4.73231]
[1777651729158,34.13,78547.63,0.0,-0.97419,2e-05,4.72148]
[1777651730165,34.13,78545.12,0.0,-0.97425,2e-05,4.71285]
[1777651731180,34.13,78542.06,0.0,-0.97431,2e-05,4.70233]
[1777651732224,34.13,78542.06,0.0,-0.97431,2e-05,4.70233]
[1777651732333,34.13,78542.06,0.0,-0.97431,2e-05,4.70233]
[1777651732433,34.13,78539.62,0.0,-0.97437,2e-05,4.694]
[1777651733194,34.13,78536.89,0.0,-0.97443,2e-05,4.68469]
[1777651734201,34.13,78532.77,0.0,-0.97452,2e-05,4.6706]
[1777651737573,34.13,78533.69,0.0,-0.97449,2e-05,4.67415]
[1777651737828,34.13,78533.69,0.0,-0.97449,2e-05,4.67415]
[1777651741539,34.14,78531.55,0.0,-0.97454,2e-05,4.66753]
[1777651741576,34.14,78531.55,0.0,-0.97454,2e-05,4.66753]
[1777651746866,34.14,78529.65,0.0,-0.97457,2e-05,4.66196]
[1777651747075,34.14,78527.57,0.0,-0.97462,2e-05,4.65501]
[1777651748299,34.14,78531.0,0.0,-0.97454,2e-05,4.6673]
[1777651749417,34.14,78531.0,0.0,-0.97454,2e-05,4.6673]
[1777651749577,34.14,78531.0,0.0,-0.97454,2e-05,4.6673]
[1777651749633,34.14,78537.66,0.0,-0.97439,2e-05,4.69055]
[1777651750313,34.14,78538.11,0.0,-0.97438,2e-05,4.69228]
[1777651755348,34.14,78539.25,0.0,-0.97435,2e-05,4.69698]
[1777651757242,34.14,78540.09,0.0,-0.97433,2e-05,4.70003]
[1777651757329,34.14,78540.09,0.0,-0.97433,2e-05,4.70003]
[1777651760199,34.14,78539.76,0.0,-0.97433,2e-05,4.69927]
[1777651760337,34.14,78539.76,0.0,-0.97433,2e-05,4.69927]
[1777651760383,34.14,78543.96,0.0,-0.97424,2e-05,4.71398]
[1777651761392,34.14,78546.97,0.0,-0.97417,2e-05,4.72455]
[1777651765421,34.14,78543.89,0.0,-0.97424,2e-05,4.71418]
[1777651766107,34.14,78543.89,0.0,-0.97424,2e-05,4.71418]
[1777651766327,34.14,78543.89,0.0,-0.97424,2e-05,4.71418]
[1777651771464,34.14,78543.74,0.0,-0.97425,2e-05,4.7122]
[1777651773472,34.14,78543.49,0.0,-0.97425,2e-05,4.71146]
[1777651773582,34.14,78543.49,0.0,-0.97425,2e-05,4.71146]
[1777651773683,34.15,78540.87,0.0,-0.97431,2e-05,4.7025]
[1777651776500,34.15,78547.0,0.0,-0.97417,2e-05,4.72428]
[1777651777150,34.15,78547.0,0.0,-0.97417,2e-05,4.72428]
[1777651777326,34.15,78547.0,0.0,-0.97417,2e-05,4.72428]
[1777651777508,34.15,78550.36,0.0,-0.97409,2e-05,4.7361]
[1777651781023,34.15,78548.31,0.0,-0.97414,2e-05,4.72919]
[1777651781075,34.15,78548.31,0.0,-0.97414,2e-05,4.72919]
[1777651784777,34.15,78548.61,0.0,-0.97413,2e-05,4.73048]
[1777651785563,34.15,78542.32,0.0,-0.97427,2e-05,4.70876]
[1777651786574,34.15,78525.08,0.0,-0.97465,2e-05,4.64924]
[1777651787580,34.15,78511.02,0.0,-0.97496,2e-05,4.60122]
[1777651788588,34.15,78506.77,0.0,-0.97505,2e-05,4.58701]
[1777651789594,34.15,78509.46,0.0,-0.97499,2e-05,4.5965]
[1777651790161,34.15,78509.46,0.0,-0.97499,2e-05,4.5965]
[1777651790470,34.15,78509.46,0.0,-0.97499,2e-05,4.5965]
[1777651795637,34.15,78509.08,0.0,-0.97498,2e-05,4.59701]
[1777651796332,34.15,78509.08,0.0,-0.97498,2e-05,4.59701]
[1777651796644,34.15,78507.63,0.0,-0.97501,2e-05,4.59237]
[1777651800328,34.15,78508.77,0.0,-0.97498,2e-05,4.5972]
[1777651800672,34.16,78507.83,0.0,-0.975,2e-05,4.59431]
[1777651801679,34.16,78501.99,0.0,-0.97513,2e-05,4.57473]
[1777651802686,34.16,78495.92,0.0,-0.97526,2e-05,4.55443]
[1777651803693,34.16,78500.99,0.0,-0.97514,2e-05,4.572]
[1777651804725,34.16,78500.99,0.0,-0.97514,2e-05,4.572]
[1777651804767,34.16,78500.99,0.0,-0.97514,2e-05,4.572]
[1777651805707,34.16,78507.15,0.0,-0.975,2e-05,4.59373]
[1777651806327,34.16,78507.15,0.0,-0.975,2e-05,4.59373]
[1777651806714,34.16,78507.74,0.0,-0.97499,2e-05,4.59609]
[1777651808328,34.16,78507.8,0.0,-0.97499,2e-05,4.59663]
[1777651808733,34.16,78507.21,0.0,-0.975,2e-05,4.59493]
[1777651810747,34.16,78500.1,0.0,-0.97515,2e-05,4.57137]
[1777651811755,34.16,78506.34,0.0,-0.97501,2e-05,4.59295]
[1777651812330,34.16,78506.34,0.0,-0.97501,2e-05,4.59295]
[1777651812762,34.16,78514.08,0.0,-0.97484,2e-05,4.61977]
[1777651814776,34.16,78509.85,0.0,-0.97493,2e-05,4.60591]
[1777651816332,34.17,78510.57,0.0,-0.97491,2e-05,4.60867]
[1777651817531,34.17,78510.79,0.0,-0.9749,2e-05,4.60973]
[1777651817585,34.17,78510.79,0.0,-0.9749,2e-05,4.60973]
[1777651817797,34.17,78515.44,0.0,-0.9748,2e-05,4.62596]
[1777651818804,34.17,78522.44,0.0,-0.97464,2e-05,4.65031]
[1777651820818,34.17,78521.79,0.0,-0.97465,2e-05,4.64859]
[1777651822832,34.17,78526.24,0.0,-0.97455,2e-05,4.6644]
[1777651826860,34.17,78526.96,0.0,-0.97453,2e-05,4.66772]
[1777651829881,34.17,78520.34,0.0,-0.97467,2e-05,4.64551]
[1777651830888,34.17,78517.13,0.0,-0.97474,2e-05,4.63493]
[1777651831895,34.17,78505.29,0.0,-0.97501,2e-05,4.59253]
[1777651832903,34.17,78501.11,0.0,-0.9751,2e-05,4.57863]
[1777651836903,34.18,78500.34,0.0,-0.97511,2e-05,4.57709]
[1777651837078,34.18,78500.44,0.0,-0.9751,2e-05,4.57779]
[1777651841970,34.18,78489.37,0.0,-0.97533,2e-05,4.54171]
[1777651842977,34.18,78495.81,0.0,-0.97519,2e-05,4.56433]
[1777651844991,34.18,78494.81,0.0,-0.9752,2e-05,4.56171]
[1777651847635,34.18,78492.6,0.0,-0.97525,2e-05,4.55501]
[1777651847831,34.18,78492.6,0.0,-0.97525,2e-05,4.55501]
[1777651848191,34.18,78492.5,0.0,-0.97525,2e-05,4.55507]
[1777651848326,34.18,78492.5,0.0,-0.97525,2e-05,4.55507]
[1777651849022,34.19,78492.49,0.0,-0.97524,2e-05,4.55544]
[1777651853050,34.19,78487.49,0.0,-0.97534,2e-05,4.54012]
[1777651858085,34.19,78485.79,0.0,-0.97536,2e-05,4.53649]
[1777651859244,34.19,78485.79,0.0,-0.97536,2e-05,4.53649]
[1777651859335,34.19,78485.79,0.0,-0.97536,2e-05,4.53649]
[1777651864733,34.2,78487.83,0.0,-0.97531,2e-05,4.54551]
[1777651864827,34.2,78487.83,0.0,-0.97531,2e-05,4.54551]
[1777651864881,34.2,78492.03,0.0,-0.97521,2e-05,4.56014]
[1777651865135,34.2,78499.84,0.0,-0.97504,2e-05,4.58706]
[1777651866142,34.2,78504.76,0.0,-0.97493,2e-05,4.60417]
[1777651869163,34.2,78511.89,0.0,-0.97477,2e-05,4.62948]
[1777651872886,34.2,78509.92,0.0,-0.97481,2e-05,4.62328]
[1777651873077,34.2,78509.74,0.0,-0.97481,2e-05,4.62294]
[1777651873944,34.2,78509.74,0.0,-0.97481,2e-05,4.62294]
[1777651874046,34.2,78510.26,0.0,-0.9748,2e-05,4.62529]
[1777651874074,34.2,78510.26,0.0,-0.9748,2e-05,4.62529]
[1777651877219,34.2,78505.29,0.0,-0.9749,2e-05,4.60919]
[1777651878649,34.2,78505.29,0.0,-0.9749,2e-05,4.60919]
[1777651878829,34.2,78505.29,0.0,-0.9749,2e-05,4.60919]
[1777651883723,34.21,78507.89,0.0,-0.97483,2e-05,4.61962]
[1777651883826,34.21,78507.89,0.0,-0.97483,2e-05,4.61962]
[1777651885208,34.21,78508.79,0.0,-0.97481,2e-05,4.6233]
[1777651885330,34.21,78508.79,0.0,-0.97481,2e-05,4.6233]
[1777651885432,34.21,78508.06,0.0,-0.97482,2e-05,4.62109]
[1777651891317,34.21,78513.04,0.0,-0.97472,2e-05,4.63778]
[1777651893134,34.21,78512.04,0.0,-0.97474,2e-05,4.63462]
[1777651893330,34.21,78512.04,0.0,-0.97474,2e-05,4.63462]
[1777651898502,34.22,78511.72,0.0,-0.97473,2e-05,4.63489]
[1777651898576,34.22,78511.72,0.0,-0.97473,2e-05,4.63489]
[1777651898846,34.22,78511.72,0.0,-0.97473,2e-05,4.63489]
[1777651899076,34.22,78511.72,0.0,-0.97473,2e-05,4.63489]
[1777651898928,34.22,78509.89,0.0,-0.97477,2e-05,4.6289]
[1777651903737,34.22,78507.27,0.0,-0.97482,2e-05,4.62111]
[1777651903825,34.22,78507.27,0.0,-0.97482,2e-05,4.62111]
[1777651909315,34.22,78507.08,0.0,-0.97481,2e-05,4.62227]
[1777651909329,34.22,78507.08,0.0,-0.97481,2e-05,4.62227]
[1777651910584,34.22,78506.2,0.0,-0.97483,2e-05,4.61957]
[1777651910825,34.22,78506.2,0.0,-0.97483,2e-05,4.61957]
[1777651910880,34.22,78503.57,0.0,-0.97489,2e-05,4.61089]
[1777651913720,34.22,78500.3,0.0,-0.97495,2e-05,4.60039]
[1777651913836,34.22,78500.3,0.0,-0.97495,2e-05,4.60039]
[1777651918507,34.23,78495.26,0.0,-0.97505,2e-05,4.58527]
[1777651919516,34.23,78490.18,0.0,-0.97516,2e-05,4.56839]
[1777651921529,34.23,78485.44,0.0,-0.97525,2e-05,4.55314]
[1777651923344,34.23,78487.26,0.0,-0.97521,2e-05,4.55972]
[1777651923582,34.23,78487.26,0.0,-0.97521,2e-05,4.55972]
[1777651925188,34.23,78486.17,0.0,-0.97523,2e-05,4.55685]
[1777651925328,34.23,78486.17,0.0,-0.97523,2e-05,4.55685]
[1777651925557,34.23,78486.28,0.0,-0.97523,2e-05,4.55764]
[1777651930592,34.24,78486.96,0.0,-0.9752,2e-05,4.56197]
[1777651932509,34.24,78487.42,0.0,-0.97518,2e-05,4.56393]
[1777651932582,34.24,78487.42,0.0,-0.97518,2e-05,4.56393]
[1777651936645,34.24,78488.71,0.0,-0.97515,2e-05,4.56986]
[1777651936840,34.24,78488.71,0.0,-0.97515,2e-05,4.56986]
[1777651937077,34.24,78488.71,0.0,-0.97515,2e-05,4.56986]
[1777651937124,34.24,78489.9,0.0,-0.97512,2e-05,4.57464]
[1777651938650,34.24,78494.1,0.0,-0.97502,2e-05,4.58927]
[1777651940144,34.24,78494.46,0.0,-0.97501,2e-05,4.59083]
[1777651940328,34.24,78494.46,0.0,-0.97501,2e-05,4.59083]
[1777651943790,34.25,78491.65,0.0,-0.97507,2e-05,4.58231]
[1777651943830,34.25,78491.65,0.0,-0.97507,2e-05,4.58231]
[1777651943887,34.25,78491.07,0.0,-0.97508,2e-05,4.58069]
[1777651946707,34.25,78484.01,0.0,-0.97522,2e-05,4.55781]
[1777651947972,34.25,78484.01,0.0,-0.97522,2e-05,4.55781]
[1777651948082,34.25,78484.01,0.0,-0.97522,2e-05,4.55781]
[1777651951580,34.25,78483.82,0.0,-0.97522,2e-05,4.55871]
[1777651951641,34.25,78483.82,0.0,-0.97522,2e-05,4.55871]
[1777651951828,34.25,78483.82,0.0,-0.97522,2e-05,4.55871]
[1777651951884,34.25,78488.88,0.0,-0.97512,2e-05,4.57411]
[1777651954167,34.25,78487.61,0.0,-0.97514,2e-05,4.57051]
[1777651954175,34.25,78487.61,0.0,-0.97514,2e-05,4.57051]
[1777651954327,34.25,78487.61,0.0,-0.97514,2e-05,4.57051]
[1777651954762,34.25,78488.71,0.0,-0.97511,2e-05,4.57461]
[1777651956566,34.26,78486.11,0.0,-0.97517,2e-05,4.56616]
[1777651956576,34.26,78486.11,0.0,-0.97517,2e-05,4.56616]
[1777651957215,34.26,78484.29,0.0,-0.9752,2e-05,4.56037]
[1777651957327,34.26,78484.29,0.0,-0.9752,2e-05,4.56037]
[1777651957783,34.26,78485.65,0.0,-0.97517,2e-05,4.56536]
[1777651960804,34.26,78474.4,0.0,-0.97541,2e-05,4.52851]
[1777651962114,34.26,78474.4,0.0,-0.97541,2e-05,4.52851]
[1777651961811,34.26,78474.46,0.0,-0.9754,2e-05,4.52916]
[1777651962327,34.26,78474.46,0.0,-0.9754,2e-05,4.52916]
[1777651966846,34.26,78468.57,0.0,-0.97551,2e-05,4.5115]
[1777651970324,34.27,78469.38,0.0,-0.97549,2e-05,4.51554]
[1777651970577,34.27,78469.38,0.0,-0.97549,2e-05,4.51554]
[1777651970772,34.27,78469.38,0.0,-0.97549,2e-05,4.51554]
[1777651970835,34.27,78469.38,0.0,-0.97549,2e-05,4.51554]
[1777651970874,34.27,78469.64,0.0,-0.97548,2e-05,4.51686]
[1777651972888,34.27,78475.06,0.0,-0.97536,2e-05,4.53598]
[1777651974096,34.27,78475.06,0.0,-0.97536,2e-05,4.53598]
[1777651974327,34.27,78474.24,0.0,-0.97537,2e-05,4.53403]
[1777651979937,34.27,78469.49,0.0,-0.97546,2e-05,4.52]
[1777651980203,34.27,78469.49,0.0,-0.97546,2e-05,4.52]
[1777651980327,34.27,78469.49,0.0,-0.97546,2e-05,4.52]
[1777651980655,34.27,78469.49,0.0,-0.97546,2e-05,4.52]
[1777651980825,34.27,78469.49,0.0,-0.97546,2e-05,4.52]
[1777651980944,34.27,78468.57,0.0,-0.97548,2e-05,4.5173]
[1777651985979,34.28,78467.28,0.0,-0.97549,2e-05,4.51503]
[1777651987694,34.28,78467.23,0.0,-0.97549,2e-05,4.51526]
[1777651987828,34.28,78467.23,0.0,-0.97549,2e-05,4.51526]
[1777651992207,34.28,78465.05,0.0,-0.97552,2e-05,4.50997]
[1777651992255,34.28,78465.05,0.0,-0.97552,2e-05,4.50997]
[1777651992329,34.28,78465.05,0.0,-0.97552,2e-05,4.50997]
[1777651993028,34.28,78465.13,0.0,-0.97552,2e-05,4.51064]
[1777651995041,34.29,78460.31,0.0,-0.97561,2e-05,4.49569]
[1777651997056,34.29,78442.89,0.0,-0.97598,2e-05,4.43808]
[1777651998063,34.29,78438.63,0.0,-0.97606,2e-05,4.42494]
[1777652002091,34.29,78433.22,0.0,-0.97616,2e-05,4.40926]
[1777652003098,34.29,78426.21,0.0,-0.9763,2e-05,4.38677]
[1777652004009,34.29,78426.21,0.0,-0.9763,2e-05,4.38677]
[1777652004077,34.29,78426.21,0.0,-0.9763,2e-05,4.38677]
[1777652004105,34.3,78425.17,0.0,-0.97632,2e-05,4.38398]
[1777652006119,34.3,78419.37,0.0,-0.97643,2e-05,4.36624]
[1777652008132,34.3,78413.13,0.0,-0.97655,2e-05,4.34719]
[1777652011155,34.31,78407.78,0.0,-0.97666,2e-05,4.32979]
[1777652014241,34.31,78406.43,0.0,-0.97667,2e-05,4.32759]
[1777652014328,34.31,78406.43,0.0,-0.97667,2e-05,4.32759]
[1777652015867,34.31,78403.09,0.0,-0.97674,2e-05,4.31747]
[1777652016077,34.31,78403.09,0.0,-0.97674,2e-05,4.31747]
[1777652016189,34.31,78402.5,0.0,-0.97674,2e-05,4.31631]
[1777652018204,34.32,78398.54,0.0,-0.97681,2e-05,4.30499]
[1777652021224,34.32,78405.63,0.0,-0.97666,2e-05,4.33032]
[1777652022270,34.32,78405.63,0.0,-0.97666,2e-05,4.33032]
[1777652022328,34.32,78405.63,0.0,-0.97666,2e-05,4.33032]
[1777652024897,34.32,78402.91,0.0,-0.9767,2e-05,4.32296]
[1777652025006,34.32,78402.91,0.0,-0.9767,2e-05,4.32296]
[1777652025088,34.32,78402.91,0.0,-0.9767,2e-05,4.32296]
[1777652025184,34.33,78404.83,0.0,-0.97665,2e-05,4.33068]
[1777652027882,34.33,78404.92,0.0,-0.97665,2e-05,4.3317]
[1777652027991,34.33,78404.92,0.0,-0.97665,2e-05,4.3317]
[1777652028084,34.33,78404.92,0.0,-0.97665,2e-05,4.3317]
[1777652028092,34.33,78403.68,0.0,-0.97666,2e-05,4.32913]
[1777652028273,34.33,78399.63,0.0,-0.97674,2e-05,4.31597]
[1777652033308,34.34,78399.26,0.0,-0.97673,2e-05,4.31852]
[1777652034597,34.34,78399.26,0.0,-0.97673,2e-05,4.31852]
[1777652034764,34.34,78399.26,0.0,-0.97673,2e-05,4.31852]
[1777652034832,34.34,78399.26,0.0,-0.97673,2e-05,4.31852]
[1777652034851,34.34,78399.66,0.0,-0.97672,2e-05,4.32056]
[1777652037623,34.34,78397.2,0.0,-0.97676,2e-05,4.31405]
[1777652037831,34.34,78397.2,0.0,-0.97676,2e-05,4.31405]
[1777652038313,34.34,78394.43,0.0,-0.97681,2e-05,4.30582]
[1777652038328,34.34,78394.43,0.0,-0.97681,2e-05,4.30582]
[1777652038343,34.34,78392.6,0.0,-0.97684,2e-05,4.30065]
[1777652041220,34.35,78392.43,0.0,-0.97684,2e-05,4.30087]
[1777652041327,34.35,78392.98,0.0,-0.97682,2e-05,4.30341]
[1777652046888,34.36,78395.18,0.0,-0.97675,2e-05,4.31429]
[1777652047077,34.36,78395.18,0.0,-0.97675,2e-05,4.31429]
[1777652047143,34.36,78396.92,0.0,-0.97671,2e-05,4.3214]
[1777652047326,34.36,78396.92,0.0,-0.97671,2e-05,4.3214]
[1777652051110,34.36,78395.55,0.0,-0.97673,2e-05,4.31841]
[1777652051327,34.36,78394.69,0.0,-0.97674,2e-05,4.31708]
[1777652053930,34.37,78392.15,0.0,-0.97678,2e-05,4.30959]
[1777652054038,34.37,78392.15,0.0,-0.97678,2e-05,4.30959]
[1777652054088,34.37,78392.86,0.0,-0.97676,2e-05,4.31263]
[1777652054670,34.37,78392.86,0.0,-0.97676,2e-05,4.31263]
[1777652054836,34.37,78392.86,0.0,-0.97676,2e-05,4.31263]
[1777652056828,34.37,78395.83,0.0,-0.97669,2e-05,4.32369]
[1777652057075,34.37,78395.83,0.0,-0.97669,2e-05,4.32369]
[1777652057177,34.37,78395.72,0.0,-0.97669,2e-05,4.32475]
[1777652061401,34.38,78395.46,0.0,-0.97668,2e-05,4.32605]
[1777652061575,34.38,78395.46,0.0,-0.97668,2e-05,4.32605]
[1777652064975,34.38,78397.05,0.0,-0.97663,2e-05,4.33329]
[1777652065075,34.38,78397.05,0.0,-0.97663,2e-05,4.33329]
[1777652065181,34.38,78397.05,0.0,-0.97663,2e-05,4.33329]
[1777652065332,34.38,78399.78,0.0,-0.97657,2e-05,4.34285]
[1777652065532,34.38,78399.96,0.0,-0.97656,2e-05,4.34411]
[1777652069369,34.39,78399.97,0.0,-0.97655,2e-05,4.34616]
[1777652069578,34.39,78399.97,0.0,-0.97655,2e-05,4.34616]
[1777652069641,34.39,78404.38,0.0,-0.97646,2e-05,4.3612]
[1777652076128,34.4,78406.18,0.0,-0.97641,2e-05,4.36816]
[1777652076325,34.4,78408.16,0.0,-0.97636,2e-05,4.37589]
[1777652076667,34.4,78408.16,0.0,-0.97636,2e-05,4.37589]
[1777652076827,34.4,78408.16,0.0,-0.97636,2e-05,4.37589]
[1777652076928,34.4,78407.89,0.0,-0.97637,2e-05,4.37501]
[1777652081582,34.4,78409.33,0.0,-0.97632,2e-05,4.38222]
[1777652081828,34.4,78409.33,0.0,-0.97632,2e-05,4.38222]
[1777652081927,34.4,78408.74,0.0,-0.97633,2e-05,4.3809]
[1777652082969,34.4,78408.74,0.0,-0.97633,2e-05,4.3809]
[1777652083078,34.4,78408.74,0.0,-0.97633,2e-05,4.3809]
[1777652086969,34.41,78405.88,0.0,-0.97637,2e-05,4.37398]
[1777652087076,34.41,78405.88,0.0,-0.97637,2e-05,4.37398]
[1777652087168,34.41,78400.94,0.0,-0.97647,2e-05,4.35912]
[1777652087342,34.41,78400.94,0.0,-0.97647,2e-05,4.35912]
[1777652087574,34.41,78400.94,0.0,-0.97647,2e-05,4.35912]
[1777652087685,34.41,78401.82,0.0,-0.97645,2e-05,4.36199]
[1777652091207,34.41,78398.87,0.0,-0.9765,2e-05,4.35367]
[1777652091332,34.42,78397.53,0.0,-0.97652,2e-05,4.35061]
[1777652094953,34.42,78395.54,0.0,-0.97655,2e-05,4.34547]
[1777652095076,34.42,78395.54,0.0,-0.97655,2e-05,4.34547]
[1777652095266,34.42,78395.54,0.0,-0.97655,2e-05,4.34547]
[1777652095279,34.42,78394.92,0.0,-0.97656,2e-05,4.34478]
[1777652095325,34.42,78394.92,0.0,-0.97656,2e-05,4.34478]
[1777652097756,34.42,78386.26,0.0,-0.97672,2e-05,4.31801]
[1777652098619,34.42,78386.26,0.0,-0.97672,2e-05,4.31801]
[1777652098834,34.42,78386.26,0.0,-0.97672,2e-05,4.31801]
[1777652098853,34.43,78383.87,0.0,-0.97677,2e-05,4.31098]
[1777652100777,34.43,78374.22,0.0,-0.97696,2e-05,4.2813]
[1777652101784,34.43,78371.07,0.0,-0.97702,2e-05,4.27127]
[1777652104815,34.43,78370.78,0.0,-0.97702,2e-05,4.27054]
[1777652104827,34.43,78370.78,0.0,-0.97702,2e-05,4.27054]
[1777652105469,34.43,78370.1,0.0,-0.97704,2e-05,4.26847]
[1777652105576,34.43,78370.1,0.0,-0.97704,2e-05,4.26847]
[1777652105812,34.43,78369.04,0.0,-0.97706,2e-05,4.26518]
[1777652109217,34.43,78367.9,0.0,-0.97708,2e-05,4.26177]
[1777652108833,34.43,78363.33,0.0,-0.97717,2e-05,4.24727]
[1777652109332,34.43,78363.33,0.0,-0.97717,2e-05,4.24727]
[1777652111854,34.43,78351.34,0.0,-0.9774,2e-05,4.20955]
[1777652112861,34.43,78351.9,0.0,-0.97739,2e-05,4.21155]
[1777652113525,34.43,78351.9,0.0,-0.97739,2e-05,4.21155]
[1777652113577,34.43,78351.9,0.0,-0.97739,2e-05,4.21155]
[1777652115225,34.43,78350.18,0.0,-0.97743,2e-05,4.2063]
[1777652115325,34.43,78349.89,0.0,-0.97743,2e-05,4.2056]
[1777652115882,34.43,78349.44,0.0,-0.97744,2e-05,4.2044]
[1777652117896,34.43,78357.43,0.0,-0.97728,2e-05,4.23027]
[1777652119468,34.43,78357.4,0.0,-0.97727,2e-05,4.23035]
[1777652119577,34.43,78357.4,0.0,-0.97727,2e-05,4.23035]
[1777652121603,34.43,78359.94,0.0,-0.97722,2e-05,4.23882]
[1777652121826,34.43,78359.94,0.0,-0.97722,2e-05,4.23882]
[1777652122189,34.43,78359.94,0.0,-0.97722,2e-05,4.23882]
[1777652122330,34.43,78359.94,0.0,-0.97722,2e-05,4.23882]
[1777652122290,34.44,78363.96,0.0,-0.97714,2e-05,4.25199]
[1777652124944,34.44,78359.43,0.0,-0.97723,2e-05,4.23782]
[1777652125846,34.44,78359.43,0.0,-0.97723,2e-05,4.23782]
[1777652126080,34.44,78359.43,0.0,-0.97723,2e-05,4.23782]
[1777652126186,34.44,78359.43,0.0,-0.97723,2e-05,4.23782]
[1777652126327,34.44,78359.43,0.0,-0.97723,2e-05,4.23782]
[1777652126191,34.44,78359.13,0.0,-0.97723,2e-05,4.2372]
[1777652128973,34.44,78368.92,0.0,-0.97703,2e-05,4.26884]
[1777652129901,34.44,78368.92,0.0,-0.97703,2e-05,4.26884]
[1777652130083,34.44,78368.92,0.0,-0.97703,2e-05,4.26884]
[1777652130989,34.44,78377.19,0.0,-0.97686,2e-05,4.29567]
[1777652131995,34.44,78384.08,0.0,-0.97673,2e-05,4.31594]
[1777652132726,34.44,78384.08,0.0,-0.97673,2e-05,4.31594]
[1777652132831,34.44,78384.08,0.0,-0.97673,2e-05,4.31594]
[1777652133002,34.44,78385.26,0.0,-0.97671,2e-05,4.3198]
[1777652135701,34.44,78388.73,0.0,-0.97664,2e-05,4.3311]
[1777652135828,34.44,78388.73,0.0,-0.97664,2e-05,4.3311]
[1777652136023,34.44,78388.81,0.0,-0.97664,2e-05,4.33137]
[1777652137304,34.44,78388.81,0.0,-0.97664,2e-05,4.33137]
[1777652137326,34.44,78388.81,0.0,-0.97664,2e-05,4.33137]
[1777652142462,34.44,78385.83,0.0,-0.9767,2e-05,4.32175]
[1777652142581,34.44,78385.83,0.0,-0.9767,2e-05,4.32175]
[1777652143071,34.44,78385.72,0.0,-0.9767,2e-05,4.32141]
[1777652144503,34.44,78385.9,0.0,-0.9767,2e-05,4.322]
[1777652144579,34.44,78385.9,0.0,-0.9767,2e-05,4.322]
[1777652149022,34.44,78388.69,0.0,-0.97664,2e-05,4.33108]
[1777652149074,34.44,78388.69,0.0,-0.97664,2e-05,4.33108]
[1777652149114,34.44,78390.44,0.0,-0.9766,2e-05,4.33677]
[1777652152134,34.44,78390.84,0.0,-0.9766,2e-05,4.33799]
[1777652152835,34.44,78390.84,0.0,-0.9766,2e-05,4.33799]
[1777652153081,34.44,78390.84,0.0,-0.9766,2e-05,4.33799]
[1777652153141,34.44,78384.03,0.0,-0.97673,2e-05,4.31589]
[1777652156164,34.44,78380.33,0.0,-0.97681,2e-05,4.30392]
[1777652157358,34.44,78380.33,0.0,-0.97681,2e-05,4.30392]
[1777652158179,34.44,78376.68,0.0,-0.97688,2e-05,4.29219]
[1777652158449,34.44,78376.68,0.0,-0.97688,2e-05,4.29219]
[1777652158583,34.44,78376.68,0.0,-0.97688,2e-05,4.29219]
[1777652159185,34.44,78373.83,0.0,-0.97694,2e-05,4.28302]
[1777652161334,34.44,78373.04,0.0,-0.97696,2e-05,4.28052]
[1777652161199,34.44,78376.68,0.0,-0.97688,2e-05,4.29229]
[1777652161576,34.44,78376.68,0.0,-0.97688,2e-05,4.29229]
[1777652164952,34.44,78379.02,0.0,-0.97683,2e-05,4.29995]
[1777652165017,34.44,78379.02,0.0,-0.97683,2e-05,4.29995]
[1777652165076,34.44,78379.02,0.0,-0.97683,2e-05,4.29995]
[1777652165227,34.44,78377.99,0.0,-0.97686,2e-05,4.29664]
[1777652170004,34.44,78379.02,0.0,-0.97683,2e-05,4.30005]
[1777652170075,34.44,78379.02,0.0,-0.97683,2e-05,4.30005]
[1777652170262,34.44,78378.51,0.0,-0.97684,2e-05,4.29842]
[1777652170881,34.44,78378.51,0.0,-0.97684,2e-05,4.29842]
[1777652171077,34.44,78378.51,0.0,-0.97684,2e-05,4.29842]
[1777652175305,34.44,78371.42,0.0,-0.97699,2e-05,4.27568]
[1777652175477,34.44,78371.42,0.0,-0.97699,2e-05,4.27568]
[1777652175575,34.44,78371.42,0.0,-0.97699,2e-05,4.27568]
[1777652176022,34.44,78371.42,0.0,-0.97699,2e-05,4.27568]
[1777652176075,34.44,78371.42,0.0,-0.97699,2e-05,4.27568]
[1777652176312,34.44,78371.76,0.0,-0.97698,2e-05,4.27683]
[1777652178326,34.44,78376.79,0.0,-0.97688,2e-05,4.2931]
[1777652178998,34.44,78376.79,0.0,-0.97688,2e-05,4.2931]
[1777652179081,34.44,78376.79,0.0,-0.97688,2e-05,4.2931]
[1777652179171,34.44,78376.79,0.0,-0.97688,2e-05,4.2931]
[1777652179329,34.44,78376.79,0.0,-0.97688,2e-05,4.2931]
[1777652179333,34.44,78377.48,0.0,-0.97686,2e-05,4.29535]
[1777652184368,34.44,78377.37,0.0,-0.97687,2e-05,4.29513]
[1777652189403,34.44,78377.42,0.0,-0.97686,2e-05,4.29537]
[1777652191417,34.44,78364.76,0.0,-0.97713,2e-05,4.25269]
[1777652192423,34.44,78358.73,0.0,-0.97725,2e-05,4.23352]
[1777652192941,34.44,78358.73,0.0,-0.97725,2e-05,4.23352]
[1777652193075,34.44,78358.73,0.0,-0.97725,2e-05,4.23352]
[1777652193431,34.44,78358.36,0.0,-0.97726,2e-05,4.23246]
[1777652193777,34.44,78358.36,0.0,-0.97726,2e-05,4.23246]
[1777652193825,34.44,78358.36,0.0,-0.97726,2e-05,4.23246]
[1777652194438,34.44,78346.28,0.0,-0.9775,2e-05,4.19419]
[1777652195445,34.44,78341.43,0.0,-0.97759,2e-05,4.17905]
[1777652198216,34.44,78339.92,0.0,-0.97762,2e-05,4.1745]
[1777652198325,34.44,78339.92,0.0,-0.97762,2e-05,4.1745]
[1777652198369,34.44,78340.57,0.0,-0.9776,2e-05,4.17699]
[1777652198631,34.44,78340.57,0.0,-0.9776,2e-05,4.17699]
[1777652198827,34.44,78340.57,0.0,-0.9776,2e-05,4.17699]
[1777652204508,34.44,78342.79,0.0,-0.97755,2e-05,4.18535]
[1777652206728,34.45,78343.12,0.0,-0.97754,2e-05,4.1866]
[1777652206827,34.45,78343.12,0.0,-0.97754,2e-05,4.1866]
[1777652207194,34.45,78343.12,0.0,-0.97754,2e-05,4.1866]
[1777652207325,34.45,78343.12,0.0,-0.97754,2e-05,4.1866]
[1777652207427,34.45,78343.2,0.0,-0.97754,2e-05,4.18727]
[1777652209725,34.45,78341.18,0.0,-0.97758,2e-05,4.18109]
[1777652209830,34.45,78341.18,0.0,-0.97758,2e-05,4.18109]
[1777652213571,34.45,78348.21,0.0,-0.97743,2e-05,4.20431]
[1777652216313,34.45,78348.58,0.0,-0.97742,2e-05,4.20567]
[1777652216326,34.45,78348.58,0.0,-0.97742,2e-05,4.20567]
[1777652216429,34.45,78351.83,0.0,-0.97736,2e-05,4.21633]
[1777652216753,34.45,78351.83,0.0,-0.97736,2e-05,4.21633]
[1777652216826,34.45,78351.83,0.0,-0.97736,2e-05,4.21633]
[1777652219290,34.45,78354.43,0.0,-0.9773,2e-05,4.22476]
[1777652219335,34.45,78354.43,0.0,-0.9773,2e-05,4.22476]
[1777652219391,34.45,78358.9,0.0,-0.97721,2e-05,4.23929]
[1777652219574,34.45,78358.9,0.0,-0.97721,2e-05,4.23929]
[1777652219827,34.45,78358.9,0.0,-0.97721,2e-05,4.23929]
[1777652224650,34.45,78370.06,0.0,-0.97698,2e-05,4.27566]
[1777652226402,34.45,78370.06,0.0,-0.97698,2e-05,4.27566]
[1777652225657,34.45,78370.4,0.0,-0.97698,2e-05,4.27683]
[1777652226576,34.45,78370.4,0.0,-0.97698,2e-05,4.27683]
[1777652226953,34.45,78370.4,0.0,-0.97698,2e-05,4.27683]
[1777652227076,34.45,78370.4,0.0,-0.97698,2e-05,4.27683]
[1777652227104,34.45,78365.34,0.0,-0.97708,2e-05,4.26068]
[1777652228678,34.45,78365.9,0.0,-0.97707,2e-05,4.2627]
[1777652231195,34.45,78365.21,0.0,-0.97708,2e-05,4.2606]
[1777652231326,34.45,78365.21,0.0,-0.97708,2e-05,4.2606]
[1777652231374,34.45,78368.66,0.0,-0.97701,2e-05,4.27189]
[1777652231569,34.45,78368.66,0.0,-0.97701,2e-05,4.27189]
[1777652231576,34.45,78368.66,0.0,-0.97701,2e-05,4.27189]
[1777652236233,34.45,78367.9,0.0,-0.97702,2e-05,4.26976]
[1777652236332,34.45,78367.9,0.0,-0.97702,2e-05,4.26976]
[1777652236478,34.45,78367.9,0.0,-0.97702,2e-05,4.26976]
[1777652236429,34.45,78368.51,0.0,-0.97701,2e-05,4.27194]
[1777652236576,34.45,78368.51,0.0,-0.97701,2e-05,4.27194]
[1777652240763,34.46,78364.3,0.0,-0.97709,2e-05,4.2589]
[1777652242079,34.46,78364.3,0.0,-0.97709,2e-05,4.2589]
[1777652242325,34.46,78364.3,0.0,-0.97709,2e-05,4.2589]
[1777652242462,34.46,78364.3,0.0,-0.97709,2e-05,4.2589]
[1777652242407,34.46,78363.5,0.0,-0.9771,2e-05,4.25661]
[1777652242577,34.46,78363.5,0.0,-0.9771,2e-05,4.25661]
[1777652247812,34.46,78361.6,0.0,-0.97714,2e-05,4.25128]
[1777652249183,34.46,78361.6,0.0,-0.97714,2e-05,4.25128]
[1777652249325,34.46,78361.6,0.0,-0.97714,2e-05,4.25128]
[1777652249386,34.46,78363.83,0.0,-0.97709,2e-05,4.2587]
[1777652249623,34.46,78363.83,0.0,-0.97709,2e-05,4.2587]
[1777652249830,34.46,78363.83,0.0,-0.97709,2e-05,4.2587]
[1777652251840,34.46,78367.57,0.0,-0.97702,2e-05,4.2689]
[1777652254909,34.46,78368.29,0.0,-0.97701,2e-05,4.27145]
[1777652255075,34.46,78368.29,0.0,-0.97701,2e-05,4.27145]
[1777652255379,34.46,78368.29,0.0,-0.97701,2e-05,4.27145]
[1777652255387,34.46,78369.57,0.0,-0.97698,2e-05,4.2758]
[1777652255575,34.46,78369.57,0.0,-0.97698,2e-05,4.2758]
[1777652260903,34.46,78371.31,0.0,-0.97694,2e-05,4.28193]
[1777652265264,34.46,78373.49,0.0,-0.9769,2e-05,4.28925]
[1777652265333,34.46,78373.49,0.0,-0.9769,2e-05,4.28925]
[1777652265340,34.46,78374.96,0.0,-0.97687,2e-05,4.29409]
[1777652265946,34.46,78374.96,0.0,-0.97687,2e-05,4.29409]
[1777652266077,34.46,78374.96,0.0,-0.97687,2e-05,4.29409]
[1777652268470,34.46,78376.44,0.0,-0.97683,2e-05,4.29902]
[1777652268487,34.46,78372.92,0.0,-0.97691,2e-05,4.28784]
[1777652268574,34.46,78372.92,0.0,-0.97691,2e-05,4.28784]
[1777652269460,34.46,78372.92,0.0,-0.97691,2e-05,4.28784]
[1777652268960,34.46,78365.36,0.0,-0.97706,2e-05,4.26356]
[1777652269581,34.46,78365.36,0.0,-0.97706,2e-05,4.26356]
[1777652269968,34.46,78364.48,0.0,-0.97707,2e-05,4.26087]
[1777652273196,34.46,78362.22,0.0,-0.97712,2e-05,4.2539]
[1777652273334,34.46,78362.22,0.0,-0.97712,2e-05,4.2539]
[1777652273436,34.46,78352.04,0.0,-0.97732,2e-05,4.22177]
[1777652274726,34.46,78353.32,0.0,-0.97729,2e-05,4.22584]
[1777652274825,34.46,78353.32,0.0,-0.97729,2e-05,4.22584]
[1777652277019,34.46,78368.44,0.0,-0.97699,2e-05,4.27475]
[1777652278026,34.46,78371.41,0.0,-0.97693,2e-05,4.2844]
[1777652279161,34.46,78371.41,0.0,-0.97693,2e-05,4.2844]
[1777652279326,34.46,78371.41,0.0,-0.97693,2e-05,4.2844]
[1777652279377,34.46,78370.67,0.0,-0.97694,2e-05,4.28221]
[1777652279990,34.46,78370.67,0.0,-0.97694,2e-05,4.28221]
[1777652280076,34.46,78370.67,0.0,-0.97694,2e-05,4.28221]
[1777652283061,34.47,78367.2,0.0,-0.97701,2e-05,4.2714]
[1777652285428,34.47,78368.86,0.0,-0.97697,2e-05,4.27685]
[1777652285529,34.47,78368.86,0.0,-0.97697,2e-05,4.27708]
[1777652285574,34.47,78368.86,0.0,-0.97697,2e-05,4.27708]
[1777652286432,34.47,78368.86,0.0,-0.97697,2e-05,4.27708]
[1777652286533,34.47,78369.05,0.0,-0.97697,2e-05,4.2778]
[1777652286577,34.47,78369.05,0.0,-0.97697,2e-05,4.2778]
[1777652292124,34.47,78366.74,0.0,-0.97701,2e-05,4.27099]
[1777652293829,34.47,78367.37,0.0,-0.977,2e-05,4.27314]
[1777652294078,34.47,78367.37,0.0,-0.977,2e-05,4.27314]
[1777652294138,34.47,78367.09,0.0,-0.977,2e-05,4.27237]
[1777652295580,34.47,78366.3,0.0,-0.97702,2e-05,4.26997]
[1777652295826,34.47,78366.3,0.0,-0.97702,2e-05,4.26997]
[1777652301187,34.47,78369.63,0.0,-0.97694,2e-05,4.28147]
[1777652303203,34.47,78364.62,0.0,-0.97704,2e-05,4.26564]
[1777652303950,34.47,78364.62,0.0,-0.97704,2e-05,4.26564]
[1777652304080,34.47,78364.62,0.0,-0.97704,2e-05,4.26564]
[1777652304210,34.47,78352.66,0.0,-0.97728,2e-05,4.22759]
[1777652305217,34.47,78347.01,0.0,-0.97739,2e-05,4.20978]
[1777652305948,34.47,78347.01,0.0,-0.97739,2e-05,4.20978]
[1777652306076,34.47,78347.01,0.0,-0.97739,2e-05,4.20978]
[1777652306224,34.47,78346.95,0.0,-0.97739,2e-05,4.20981]
[1777652311259,34.47,78346.2,0.0,-0.97741,2e-05,4.2066]
[1777652316295,34.48,78347.67,0.0,-0.97738,2e-05,4.21245]
[1777652319315,34.48,78350.08,0.0,-0.97732,2e-05,4.22078]
[1777652323767,34.48,78349.86,0.0,-0.97732,2e-05,4.2209]
[1777652323827,34.48,78349.86,0.0,-0.97732,2e-05,4.2209]
[1777652324351,34.48,78347.06,0.0,-0.97738,2e-05,4.21221]
[1777652325327,34.48,78347.06,0.0,-0.97738,2e-05,4.21221]
[1777652325358,34.48,78346.36,0.0,-0.97739,2e-05,4.21019]
[1777652330393,34.48,78346.39,0.0,-0.97738,2e-05,4.21137]
[1777652330683,34.48,78346.39,0.0,-0.97738,2e-05,4.21137]
[1777652330827,34.48,78346.39,0.0,-0.97738,2e-05,4.21137]
[1777652336435,34.49,78332.89,0.0,-0.97764,2e-05,4.16999]
[1777652337442,34.49,78328.29,0.0,-0.97773,2e-05,4.15573]
[1777652338449,34.49,78325.27,0.0,-0.97779,2e-05,4.14652]
[1777652339456,34.49,78331.81,0.0,-0.97765,2e-05,4.16769]
[1777652340463,34.49,78338.26,0.0,-0.97753,2e-05,4.18832]
[1777652341472,34.49,78333.4,0.0,-0.97762,2e-05,4.17323]
[1777652343487,34.49,78323.7,0.0,-0.97781,2e-05,4.1433]
[1777652343621,34.49,78323.7,0.0,-0.97781,2e-05,4.1433]
[1777652343825,34.49,78323.7,0.0,-0.97781,2e-05,4.1433]
[1777652345309,34.49,78323.98,0.0,-0.9778,2e-05,4.14449]
[1777652345333,34.49,78323.98,0.0,-0.9778,2e-05,4.14449]
[1777652345502,34.49,78326.4,0.0,-0.97775,2e-05,4.1524]
[1777652347515,34.49,78331.5,0.0,-0.97765,2e-05,4.16875]
[1777652348522,34.49,78336.49,0.0,-0.97755,2e-05,4.18505]
[1777652349203,34.49,78336.49,0.0,-0.97755,2e-05,4.18505]
[1777652349330,34.49,78336.49,0.0,-0.97755,2e-05,4.18505]
[1777652349529,34.49,78341.38,0.0,-0.97745,2e-05,4.20076]
[1777652353503,34.49,78339.32,0.0,-0.97748,2e-05,4.19491]
[1777652353565,34.49,78339.32,0.0,-0.97748,2e-05,4.19491]
[1777652353577,34.49,78339.32,0.0,-0.97748,2e-05,4.19491]
[1777652354564,34.5,78340.71,0.0,-0.97745,2e-05,4.19974]
[1777652356655,34.5,78340.05,0.0,-0.97746,2e-05,4.19807]
[1777652356826,34.5,78340.05,0.0,-0.97746,2e-05,4.19807]
[1777652358750,34.5,78339.2,0.0,-0.97748,2e-05,4.19581]
[1777652358825,34.5,78339.2,0.0,-0.97748,2e-05,4.19581]
[1777652359599,34.5,78339.3,0.0,-0.97747,2e-05,4.19634]
[1777652364634,34.5,78337.96,0.0,-0.97749,2e-05,4.19318]
[1777652365941,34.5,78337.96,0.0,-0.97749,2e-05,4.19318]
[1777652366076,34.5,78337.96,0.0,-0.97749,2e-05,4.19318]
[1777652370257,34.5,78340.56,0.0,-0.97744,2e-05,4.20226]
[1777652370328,34.5,78340.56,0.0,-0.97744,2e-05,4.20226]
[1777652372570,34.5,78340.6,0.0,-0.97743,2e-05,4.20277]
[1777652372825,34.5,78336.75,0.0,-0.97752,2e-05,4.18875]
[1777652372838,34.5,78337.43,0.0,-0.9775,2e-05,4.19111]
[1777652375280,34.5,78337.72,0.0,-0.9775,2e-05,4.19224]
[1777652375328,34.5,78337.72,0.0,-0.9775,2e-05,4.19224]
[1777652380213,34.51,78340.01,0.0,-0.97745,2e-05,4.2005]
[1777652380326,34.51,78340.01,0.0,-0.97745,2e-05,4.2005]
[1777652380427,34.51,78333.32,0.0,-0.97758,2e-05,4.17955]
[1777652382075,34.51,78332.83,0.0,-0.97759,2e-05,4.17823]
[1777652382172,34.51,78332.27,0.0,-0.97759,2e-05,4.17669]
[1777652384082,34.51,78332.01,0.0,-0.9776,2e-05,4.1761]
[1777652384327,34.51,78332.01,0.0,-0.9776,2e-05,4.1761]
[1777652387795,34.51,78321.97,0.0,-0.97779,2e-05,4.14572]
[1777652388873,34.51,78321.97,0.0,-0.97779,2e-05,4.14572]
[1777652389077,34.51,78321.97,0.0,-0.97779,2e-05,4.14572]
[1777652390816,34.51,78314.6,0.0,-0.97793,2e-05,4.12353]
[1777652392421,34.51,78314.6,0.0,-0.97793,2e-05,4.12353]
[1777652392582,34.51,78314.6,0.0,-0.97793,2e-05,4.12353]
[1777652394556,34.51,78315.9,0.0,-0.9779,2e-05,4.12822]
[1777652394575,34.51,78315.9,0.0,-0.9779,2e-05,4.12822]
[1777652394566,34.51,78316.4,0.0,-0.97788,2e-05,4.13041]
[1777652397527,34.51,78313.69,0.0,-0.97793,2e-05,4.12228]
[1777652397575,34.51,78313.69,0.0,-0.97793,2e-05,4.12228]
[1777652398872,34.52,78323.0,0.0,-0.97775,2e-05,4.15239]
[1777652400730,34.52,78324.45,0.0,-0.97772,2e-05,4.15722]
[1777652400830,34.52,78324.45,0.0,-0.97772,2e-05,4.15722]
[1777652401025,34.52,78324.45,0.0,-0.97772,2e-05,4.15722]
[1777652401074,34.52,78324.45,0.0,-0.97772,2e-05,4.15722]
[1777652401174,34.52,78323.94,0.0,-0.97772,2e-05,4.15589]
[1777652401893,34.52,78331.48,0.0,-0.97757,2e-05,4.1799]
[1777652403053,34.52,78331.48,0.0,-0.97757,2e-05,4.1799]
[1777652403075,34.52,78331.48,0.0,-0.97757,2e-05,4.1799]
[1777652403149,34.52,78333.05,0.0,-0.97754,2e-05,4.18508]
[1777652404914,34.52,78339.36,0.0,-0.97741,2e-05,4.20547]
[1777652405904,34.52,78339.36,0.0,-0.97741,2e-05,4.20547]
[1777652406077,34.52,78339.36,0.0,-0.97741,2e-05,4.20547]
[1777652409557,34.52,78331.93,0.0,-0.97756,2e-05,4.1826]
[1777652409624,34.52,78328.32,0.0,-0.97763,2e-05,4.17169]
[1777652411373,34.52,78324.95,0.0,-0.97769,2e-05,4.16109]
[1777652411577,34.52,78324.95,0.0,-0.97769,2e-05,4.16109]
[1777652411578,34.52,78318.39,0.0,-0.97782,2e-05,4.14107]
[1777652412970,34.52,78313.44,0.0,-0.97791,2e-05,4.12589]
[1777652416998,34.53,78305.71,0.0,-0.97805,2e-05,4.10307]
[1777652418005,34.53,78300.9,0.0,-0.97814,2e-05,4.08849]
[1777652420066,34.53,78298.28,0.0,-0.97819,2e-05,4.08075]
[1777652420779,34.53,78296.36,0.0,-0.97823,2e-05,4.0752]
[1777652422827,34.53,78295.51,0.0,-0.97824,2e-05,4.07335]
[1777652423040,34.53,78285.51,0.0,-0.97843,2e-05,4.04292]
[1777652424047,34.53,78286.09,0.0,-0.97841,2e-05,4.04516]
[1777652427999,34.53,78286.39,0.0,-0.9784,2e-05,4.04742]
[1777652428075,34.53,78286.39,0.0,-0.9784,2e-05,4.04742]
[1777652429297,34.54,78286.22,0.0,-0.9784,2e-05,4.04734]
[1777652429328,34.54,78286.22,0.0,-0.9784,2e-05,4.04734]
[1777652429390,34.54,78285.94,0.0,-0.9784,2e-05,4.04691]
[1777652430089,34.54,78292.24,0.0,-0.97828,2e-05,4.06677]
[1777652431096,34.54,78296.29,0.0,-0.97821,2e-05,4.07771]
[1777652431880,34.54,78296.29,0.0,-0.97821,2e-05,4.07771]
[1777652432081,34.54,78296.29,0.0,-0.97821,2e-05,4.07771]
[1777652433368,34.54,78298.52,0.0,-0.97816,2e-05,4.08499]
[1777652433578,34.54,78298.52,0.0,-0.97816,2e-05,4.08499]
[1777652433680,34.54,78298.5,0.0,-0.97816,2e-05,4.08568]
[1777652435282,34.54,78297.78,0.0,-0.97817,2e-05,4.08345]
[1777652435325,34.54,78297.78,0.0,-0.97817,2e-05,4.08345]
[1777652435383,34.54,78292.68,0.0,-0.97827,2e-05,4.06806]
[1777652437446,34.54,78289.86,0.0,-0.97832,2e-05,4.05976]
[1777652437578,34.54,78289.86,0.0,-0.97832,2e-05,4.05976]
[1777652437676,34.54,78289.88,0.0,-0.97831,2e-05,4.06066]
[1777652440536,34.54,78289.48,0.0,-0.97832,2e-05,4.05984]
[1777652440576,34.54,78289.48,0.0,-0.97832,2e-05,4.05984]
[1777652440637,34.55,78294.97,0.0,-0.97821,2e-05,4.0776]
[1777652443203,34.55,78301.67,0.0,-0.97807,2e-05,4.09911]
[1777652444331,34.55,78301.67,0.0,-0.97807,2e-05,4.09911]
[1777652444578,34.55,78301.67,0.0,-0.97807,2e-05,4.09911]
[1777652444679,34.55,78305.41,0.0,-0.978,2e-05,4.11142]
[1777652446223,34.55,78315.14,0.0,-0.97781,2e-05,4.1421]
[1777652447571,34.55,78315.14,0.0,-0.97781,2e-05,4.1421]
[1777652447826,34.55,78317.42,0.0,-0.97776,2e-05,4.14952]
[1777652451402,34.55,78318.88,0.0,-0.97773,2e-05,4.1549]
[1777652451576,34.55,78318.88,0.0,-0.97773,2e-05,4.1549]
[1777652452571,34.55,78322.51,0.0,-0.97765,2e-05,4.16681]
[1777652452617,34.55,78324.69,0.0,-0.97761,2e-05,4.1739]
[1777652452830,34.55,78324.69,0.0,-0.97761,2e-05,4.1739]
[1777652458307,34.56,78328.96,0.0,-0.97752,2e-05,4.18841]
[1777652459648,34.56,78328.96,0.0,-0.97752,2e-05,4.18841]
[1777652459826,34.56,78329.67,0.0,-0.9775,2e-05,4.19106]
[1777652464232,34.56,78327.82,0.0,-0.97753,2e-05,4.18581]
[1777652464325,34.56,78327.82,0.0,-0.97753,2e-05,4.18581]
[1777652464353,34.56,78325.67,0.0,-0.97757,2e-05,4.17925]
[1777652465008,34.56,78325.67,0.0,-0.97757,2e-05,4.17925]
[1777652465079,34.56,78325.67,0.0,-0.97757,2e-05,4.17925]
[1777652470394,34.56,78322.89,0.0,-0.97762,2e-05,4.17192]
[1777652473943,34.56,78324.5,0.0,-0.97758,2e-05,4.17773]
[1777652474080,34.56,78324.5,0.0,-0.97758,2e-05,4.17773]
[1777652475524,34.56,78323.57,0.0,-0.9776,2e-05,4.17505]
[1777652475578,34.56,78323.57,0.0,-0.9776,2e-05,4.17505]
[1777652475626,34.56,78323.58,0.0,-0.9776,2e-05,4.17558]
[1777652478791,34.56,78323.88,0.0,-0.97759,2e-05,4.17703]
[1777652478828,34.56,78323.88,0.0,-0.97759,2e-05,4.17703]
[1777652483488,34.57,78328.94,0.0,-0.97748,2e-05,4.19427]
[1777652483814,34.57,78328.94,0.0,-0.97748,2e-05,4.19427]
[1777652483836,34.57,78328.94,0.0,-0.97748,2e-05,4.19427]
[1777652485502,34.57,78336.8,0.0,-0.97732,2e-05,4.21963]
[1777652486731,34.57,78336.8,0.0,-0.97732,2e-05,4.21963]
[1777652486836,34.57,78340.47,0.0,-0.97725,2e-05,4.23149]
[1777652487350,34.57,78340.47,0.0,-0.97725,2e-05,4.23149]
[1777652487575,34.57,78340.47,0.0,-0.97725,2e-05,4.23149]
[1777652487676,34.57,78342.15,0.0,-0.97721,2e-05,4.23718]
[1777652489530,34.57,78348.88,0.0,-0.97707,2e-05,4.25878]
[1777652490721,34.57,78348.88,0.0,-0.97707,2e-05,4.25878]
[1777652490835,34.57,78350.31,0.0,-0.97705,2e-05,4.26348]
[1777652491544,34.57,78348.86,0.0,-0.97708,2e-05,4.25691]
[1777652491903,34.57,78348.86,0.0,-0.97708,2e-05,4.25691]
[1777652492075,34.57,78348.86,0.0,-0.97708,2e-05,4.25691]
[1777652494979,34.57,78350.54,0.0,-0.97705,2e-05,4.26262]
[1777652495903,34.57,78352.5,0.0,-0.97701,2e-05,4.26902]
[1777652496076,34.57,78352.5,0.0,-0.97701,2e-05,4.26902]
[1777652496579,34.57,78351.98,0.0,-0.97702,2e-05,4.26746]
[1777652498593,34.57,78347.96,0.0,-0.9771,2e-05,4.2548]
[1777652503628,34.57,78349.52,0.0,-0.97706,2e-05,4.26035]
[1777652508663,34.57,78358.43,0.0,-0.97688,2e-05,4.28937]
[1777652509670,34.57,78364.34,0.0,-0.97676,2e-05,4.30847]
[1777652510676,34.57,78368.37,0.0,-0.97668,2e-05,4.32151]
[1777652512691,34.57,78367.65,0.0,-0.97669,2e-05,4.31922]
[1777652513698,34.57,78360.03,0.0,-0.97685,2e-05,4.29468]
[1777652514705,34.57,78361.64,0.0,-0.97681,2e-05,4.29991]
[1777652515851,34.57,78361.39,0.0,-0.97682,2e-05,4.29915]
[1777652516075,34.57,78361.39,0.0,-0.97682,2e-05,4.29915]
[1777652516719,34.57,78361.55,0.0,-0.97681,2e-05,4.29971]
[1777652521754,34.57,78364.38,0.0,-0.97676,2e-05,4.30901]
[1777652526789,34.58,78364.09,0.0,-0.97676,2e-05,4.30821]
[1777652528088,34.58,78364.09,0.0,-0.97676,2e-05,4.30821]
[1777652530832,34.58,78365.24,0.0,-0.97674,2e-05,4.31197]
[1777652536860,34.58,78366.29,0.0,-0.97672,2e-05,4.31548]
[1777652541895,34.58,78366.22,0.0,-0.97672,2e-05,4.31531]
[1777652547285,34.58,78366.29,0.0,-0.97671,2e-05,4.31558]
[1777652547326,34.58,78366.29,0.0,-0.97671,2e-05,4.31558]
[1777652547361,34.58,78366.29,0.0,-0.97671,2e-05,4.31558]
[1777652547576,34.58,78366.29,0.0,-0.97671,2e-05,4.31558]
[1777652547677,34.58,78365.63,0.0,-0.97673,2e-05,4.31346]
[1777652552839,34.58,78367.47,0.0,-0.9767,2e-05,4.31739]
[1777652552988,34.58,78367.47,0.0,-0.9767,2e-05,4.31739]
[1777652553076,34.58,78367.47,0.0,-0.9767,2e-05,4.31739]
[1777652553177,34.58,78370.3,0.0,-0.97664,2e-05,4.32653]
[1777652557404,34.58,78371.65,0.0,-0.97662,2e-05,4.33086]
[1777652557416,34.58,78371.65,0.0,-0.97662,2e-05,4.33086]
[1777652557578,34.58,78371.65,0.0,-0.97662,2e-05,4.33086]
[1777652557678,34.58,78375.51,0.0,-0.97654,2e-05,4.34333]
[1777652560348,34.58,78387.74,0.0,-0.97629,2e-05,4.38295]
[1777652561029,34.58,78393.13,0.0,-0.97618,2e-05,4.40044]
[1777652563043,34.57,78397.27,0.0,-0.97609,2e-05,4.4137]
[1777652564403,34.57,78397.27,0.0,-0.97609,2e-05,4.4137]
[1777652564461,34.57,78397.27,0.0,-0.97609,2e-05,4.4137]
[1777652564575,34.57,78397.27,0.0,-0.97609,2e-05,4.4137]
[1777652564676,34.57,78397.77,0.0,-0.97608,2e-05,4.41518]
[1777652566063,34.57,78406.68,0.0,-0.9759,2e-05,4.44413]
[1777652567071,34.57,78407.12,0.0,-0.97589,2e-05,4.44536]
[1777652569411,34.57,78406.32,0.0,-0.97591,2e-05,4.44251]
[1777652569528,34.57,78406.32,0.0,-0.97591,2e-05,4.44251]
[1777652569576,34.57,78406.32,0.0,-0.97591,2e-05,4.44251]
[1777652569578,34.57,78406.28,0.0,-0.97591,2e-05,4.44216]
[1777652571099,34.57,78410.54,0.0,-0.97583,2e-05,4.45576]
[1777652574727,34.57,78410.16,0.0,-0.97584,2e-05,4.45402]
[1777652574833,34.57,78410.16,0.0,-0.97584,2e-05,4.45402]
[1777652574828,34.57,78412.91,0.0,-0.97578,2e-05,4.4626]
[1777652575706,34.57,78412.91,0.0,-0.97578,2e-05,4.4626]
[1777652575826,34.57,78412.91,0.0,-0.97578,2e-05,4.4626]
[1777652579155,34.57,78426.66,0.0,-0.9755,2e-05,4.50713]
[1777652580162,34.57,78429.56,0.0,-0.97544,2e-05,4.51646]
[1777652581169,34.57,78442.05,0.0,-0.97518,2e-05,4.5579]
[1777652582176,34.57,78452.2,0.0,-0.97496,2e-05,4.59165]
[1777652583183,34.56,78450.72,0.0,-0.975,2e-05,4.58618]
[1777652588218,34.56,78452.29,0.0,-0.97498,2e-05,4.58913]
[1777652592682,34.56,78453.1,0.0,-0.97497,2e-05,4.59043]
[1777652592825,34.56,78453.1,0.0,-0.97497,2e-05,4.59043]
[1777652592841,34.56,78453.1,0.0,-0.97497,2e-05,4.59043]
[1777652592783,34.56,78453.24,0.0,-0.97497,2e-05,4.58993]
[1777652593076,34.56,78453.24,0.0,-0.97497,2e-05,4.58993]
[1777652595267,34.55,78434.47,0.0,-0.97538,2e-05,4.52594]
[1777652596274,34.55,78435.17,0.0,-0.97537,2e-05,4.5279]
[1777652598289,34.55,78439.24,0.0,-0.97529,2e-05,4.54075]
[1777652599145,34.55,78439.24,0.0,-0.97529,2e-05,4.54075]
[1777652599230,34.55,78439.24,0.0,-0.97529,2e-05,4.54075]
[1777652599331,34.55,78439.24,0.0,-0.97529,2e-05,4.54075]
[1777652599373,34.55,78438.78,0.0,-0.9753,2e-05,4.53881]
[1777652605338,34.55,78438.94,0.0,-0.97531,2e-05,4.53686]
[1777652606345,34.54,78434.84,0.0,-0.9754,2e-05,4.52273]
[1777652607351,34.54,78430.18,0.0,-0.9755,2e-05,4.50679]
[1777652608359,34.54,78424.19,0.0,-0.97563,2e-05,4.4865]
[1777652609531,34.54,78424.19,0.0,-0.97563,2e-05,4.4865]
[1777652609577,34.54,78424.19,0.0,-0.97563,2e-05,4.4865]
[1777652609647,34.54,78424.19,0.0,-0.97563,2e-05,4.4865]
[1777652609828,34.54,78424.19,0.0,-0.97563,2e-05,4.4865]
[1777652609857,34.54,78423.7,0.0,-0.97565,2e-05,4.48422]
[1777652611380,34.54,78429.14,0.0,-0.97554,2e-05,4.49987]
[1777652612386,34.54,78433.21,0.0,-0.97546,2e-05,4.51309]
[1777652613141,34.54,78433.21,0.0,-0.97546,2e-05,4.51309]
[1777652613216,34.54,78433.21,0.0,-0.97546,2e-05,4.51309]
[1777652613324,34.54,78433.21,0.0,-0.97546,2e-05,4.51309]
[1777652613394,34.54,78433.33,0.0,-0.97546,2e-05,4.51312]
[1777652614401,34.54,78438.31,0.0,-0.97536,2e-05,4.52939]
[1777652615066,34.54,78438.31,0.0,-0.97536,2e-05,4.52939]
[1777652615079,34.54,78438.31,0.0,-0.97536,2e-05,4.52939]
[1777652615145,34.54,78438.31,0.0,-0.97536,2e-05,4.52939]
[1777652615325,34.54,78438.31,0.0,-0.97536,2e-05,4.52939]
[1777652615408,34.54,78440.03,0.0,-0.97532,2e-05,4.53476]
[1777652616415,34.54,78448.77,0.0,-0.97514,2e-05,4.56368]
[1777652617690,34.54,78448.77,0.0,-0.97514,2e-05,4.56368]
[1777652617831,34.54,78448.77,0.0,-0.97514,2e-05,4.56368]
[1777652617791,34.54,78453.31,0.0,-0.97504,2e-05,4.57852]
[1777652618575,34.54,78453.31,0.0,-0.97504,2e-05,4.57852]
[1777652618828,34.54,78453.31,0.0,-0.97504,2e-05,4.57852]
[1777652622461,34.53,78462.34,0.0,-0.97486,2e-05,4.60658]
[1777652623499,34.53,78413.65,0.0,-0.9759,2e-05,4.4433]
[1777652624537,34.53,78413.65,0.0,-0.9759,2e-05,4.4433]
[1777652624548,34.53,78341.29,0.0,-0.97738,2e-05,4.20972]
[1777652625486,34.53,78330.8,0.0,-0.97758,2e-05,4.17671]
[1777652625997,34.53,78330.8,0.0,-0.97758,2e-05,4.17671]
[1777652626500,34.53,78354.66,0.0,-0.97711,2e-05,4.2526]
[1777652627501,34.53,78372.65,0.0,-0.97674,2e-05,4.3104]
[1777652628508,34.53,78370.38,0.0,-0.97679,2e-05,4.30304]
[1777652629352,34.53,78370.38,0.0,-0.97679,2e-05,4.30304]
[1777652629515,34.53,78370.97,0.0,-0.97678,2e-05,4.30493]
[1777652630722,34.53,78370.97,0.0,-0.97678,2e-05,4.30493]
[1777652630804,34.53,78362.83,0.0,-0.97694,2e-05,4.27873]
[1777652631541,34.53,78316.94,0.0,-0.97785,2e-05,4.13341]
[1777652632546,34.53,78295.32,0.0,-0.97827,2e-05,4.06714]
[1777652633553,34.54,78291.64,0.0,-0.97834,2e-05,4.05617]
[1777652634194,34.54,78291.64,0.0,-0.97834,2e-05,4.05617]
[1777652634561,34.54,78296.92,0.0,-0.97823,2e-05,4.07288]
[1777652635567,34.54,78290.08,0.0,-0.97836,2e-05,4.05214]
[1777652636575,34.54,78282.57,0.0,-0.9785,2e-05,4.02947]
[1777652637582,34.54,78275.58,0.0,-0.97863,2e-05,4.00852]
[1777652638589,34.54,78275.87,0.0,-0.97862,2e-05,4.00989]
[1777652641611,34.54,78265.33,0.0,-0.97881,2e-05,3.97924]
[1777652642624,34.54,78265.97,0.0,-0.9788,2e-05,3.98173]
[1777652643631,34.55,78260.59,0.0,-0.97889,2e-05,3.96595]
[1777652644638,34.55,78254.8,0.0,-0.979,2e-05,3.94899]
[1777652645105,34.55,78254.8,0.0,-0.979,2e-05,3.94899]
[1777652645644,34.55,78253.72,0.0,-0.97902,2e-05,3.94632]
[1777652648091,34.55,78254.68,0.0,-0.97899,2e-05,3.95043]
[1777652648666,34.55,78257.88,0.0,-0.97893,2e-05,3.9607]
[1777652649673,34.55,78262.13,0.0,-0.97884,2e-05,3.97416]
[1777652651687,34.55,78268.88,0.0,-0.97871,2e-05,3.9958]
[1777652652693,34.56,78283.64,0.0,-0.97843,2e-05,4.04152]
[1777652654708,34.56,78282.0,0.0,-0.97845,2e-05,4.03744]
[1777652655079,34.56,78282.0,0.0,-0.97845,2e-05,4.03744]
[1777652655715,34.56,78280.34,0.0,-0.97848,2e-05,4.0328]
[1777652657730,34.56,78287.68,0.0,-0.97833,2e-05,4.05626]
[1777652659745,34.56,78315.52,0.0,-0.97779,2e-05,4.14357]
[1777652660751,34.56,78307.77,0.0,-0.97794,2e-05,4.11976]
[1777652661758,34.56,78296.04,0.0,-0.97816,2e-05,4.08359]
[1777652662765,34.56,78282.94,0.0,-0.97841,2e-05,4.04349]
[1777652663772,34.57,78280.5,0.0,-0.97846,2e-05,4.03636]
[1777652664779,34.57,78279.08,0.0,-0.97848,2e-05,4.03243]
[1777652668807,34.57,78273.62,0.0,-0.97857,2e-05,4.01752]
[1777652671828,34.57,78276.65,0.0,-0.97852,2e-05,4.02624]
[1777652676863,34.58,78279.31,0.0,-0.97845,2e-05,4.03676]
[1777652677871,34.58,78293.2,0.0,-0.97818,2e-05,4.08003]
[1777652678878,34.58,78299.61,0.0,-0.97806,2e-05,4.10034]
[1777652679885,34.58,78300.22,0.0,-0.97804,2e-05,4.10261]
[1777652681901,34.58,78302.82,0.0,-0.97799,2e-05,4.11137]
[1777652683083,34.58,78303.18,0.0,-0.97798,2e-05,4.11283]
[1777652683916,34.58,78310.72,0.0,-0.97783,2e-05,4.13666]
[1777652684923,34.58,78309.48,0.0,-0.97785,2e-05,4.13339]
[1777652688951,34.59,78303.52,0.0,-0.97796,2e-05,4.11594]
[1777652693987,34.59,78301.8,0.0,-0.97798,2e-05,4.11217]
[1777652696001,34.59,78297.84,0.0,-0.97805,2e-05,4.10052]
[1777652697008,34.59,78286.0,0.0,-0.97828,2e-05,4.06423]
[1777652698160,34.59,78286.0,0.0,-0.97828,2e-05,4.06423]
[1777652698218,34.59,78276.9,0.0,-0.97845,2e-05,4.03665]
[1777652699076,34.59,78276.9,0.0,-0.97845,2e-05,4.03665]
[1777652699177,34.59,78272.35,0.0,-0.97854,2e-05,4.02315]
[1777652700029,34.59,78265.75,0.0,-0.97866,2e-05,4.00347]
[1777652701036,34.6,78256.68,0.0,-0.97883,2e-05,3.97639]
[1777652702043,34.6,78254.76,0.0,-0.97886,2e-05,3.97111]
[1777652704058,34.6,78247.81,0.0,-0.97898,2e-05,3.9512]
[1777652705078,34.6,78247.81,0.0,-0.97898,2e-05,3.9512]
[1777652705143,34.6,78244.0,0.0,-0.97905,2e-05,3.9403]
[1777652706072,34.6,78237.09,0.0,-0.97917,2e-05,3.92013]
[1777652708101,34.6,78233.06,0.0,-0.97924,2e-05,3.90931]
[1777652709292,34.6,78233.06,0.0,-0.97924,2e-05,3.90931]
[1777652709391,34.61,78209.7,0.0,-0.97966,2e-05,3.84049]
[1777652710101,34.61,78202.98,0.0,-0.97978,2e-05,3.82144]
[1777652711079,34.61,78202.98,0.0,-0.97978,2e-05,3.82144]
[1777652711109,34.61,78203.5,0.0,-0.97977,2e-05,3.82377]
[1777652712116,34.61,78194.42,0.0,-0.97992,2e-05,3.7979]
[1777652713123,34.61,78195.69,0.0,-0.9799,2e-05,3.80246]
[1777652714355,34.61,78200.03,0.0,-0.97981,2e-05,3.81602]
[1777652716146,34.62,78196.23,0.0,-0.97987,2e-05,3.80649]
[1777652717151,34.62,78199.75,0.0,-0.9798,2e-05,3.81764]
[1777652718158,34.62,78203.12,0.0,-0.97974,2e-05,3.82836]
[1777652719077,34.62,78203.12,0.0,-0.97974,2e-05,3.82836]
[1777652719165,34.62,78208.98,0.0,-0.97963,2e-05,3.84644]
[1777652721179,34.63,78204.28,0.0,-0.9797,2e-05,3.83408]
[1777652722186,34.63,78207.21,0.0,-0.97964,2e-05,3.8435]
[1777652726301,34.63,78208.65,0.0,-0.9796,2e-05,3.85]
[1777652726334,34.63,78202.18,0.0,-0.97972,2e-05,3.83165]
[1777652727224,34.64,78190.7,0.0,-0.97992,2e-05,3.79871]
[1777652728231,34.64,78186.46,0.0,-0.97999,2e-05,3.78715]
[1777652729238,34.64,78183.1,0.0,-0.98004,2e-05,3.77819]
[1777652730245,34.64,78187.1,0.0,-0.97997,2e-05,3.79073]
[1777652731092,34.64,78187.1,0.0,-0.97997,2e-05,3.79073]
[1777652731252,34.64,78178.15,0.0,-0.98013,2e-05,3.76358]
[1777652732259,34.64,78171.4,0.0,-0.98024,2e-05,3.74489]
[1777652734275,34.65,78173.66,0.0,-0.98019,2e-05,3.75327]
[1777652735285,34.65,78177.94,0.0,-0.98011,2e-05,3.7666]
[1777652736289,34.65,78190.14,0.0,-0.97989,2e-05,3.80307]
[1777652737089,34.65,78190.14,0.0,-0.97989,2e-05,3.80307]
[1777652737295,34.65,78194.31,0.0,-0.97981,2e-05,3.81611]
[1777652738303,34.66,78198.13,0.0,-0.97973,2e-05,3.82813]
[1777652739310,34.66,78205.97,0.0,-0.97959,2e-05,3.85203]
[1777652740316,34.66,78210.53,0.0,-0.9795,2e-05,3.86626]
[1777652741089,34.66,78210.53,0.0,-0.9795,2e-05,3.86626]
[1777652741324,34.66,78202.89,0.0,-0.97963,2e-05,3.84436]
[1777652742331,34.66,78202.49,0.0,-0.97964,2e-05,3.84392]
[1777652743338,34.66,78207.88,0.0,-0.97953,2e-05,3.8606]
[1777652744345,34.66,78202.98,0.0,-0.97962,2e-05,3.84683]
[1777652745083,34.66,78202.98,0.0,-0.97962,2e-05,3.84683]
[1777652745352,34.67,78200.38,0.0,-0.97966,2e-05,3.8399]
[1777652747365,34.67,78223.47,0.0,-0.97924,2e-05,3.90856]
[1777652748373,34.67,78229.97,0.0,-0.97911,2e-05,3.92866]
[1777652750465,34.67,78230.85,0.0,-0.97909,2e-05,3.93191]
[1777652750491,34.67,78238.62,0.0,-0.97895,2e-05,3.95589]
[1777652751394,34.67,78240.09,0.0,-0.97892,2e-05,3.96089]
[1777652754205,34.67,78240.24,0.0,-0.97891,2e-05,3.96244]
[1777652754417,34.68,78246.32,0.0,-0.97879,2e-05,3.98138]
[1777652756344,34.68,78248.13,0.0,-0.97875,2e-05,3.98738]
[1777652756431,34.68,78241.92,0.0,-0.97886,2e-05,3.96909]
[1777652757438,34.68,78233.22,0.0,-0.97903,2e-05,3.94199]
[1777652758445,34.67,78231.11,0.0,-0.97908,2e-05,3.93482]
[1777652760458,34.67,78226.12,0.0,-0.97918,2e-05,3.91825]
[1777652764488,34.67,78231.14,0.0,-0.9791,2e-05,3.93157]
[1777652767512,34.67,78234.97,0.0,-0.97902,2e-05,3.94346]
[1777652770454,34.67,78235.16,0.0,-0.97901,2e-05,3.94519]
[1777652770534,34.67,78238.5,0.0,-0.97895,2e-05,3.95583]
[1777652774561,34.68,78246.14,0.0,-0.97879,2e-05,3.98115]
[1777652776575,34.68,78252.91,0.0,-0.97866,2e-05,4.00273]
[1777652781609,34.68,78251.11,0.0,-0.97867,2e-05,3.99971]
[1777652784045,34.68,78252.09,0.0,-0.97865,2e-05,4.00319]
[1777652784631,34.69,78250.3,0.0,-0.97868,2e-05,3.99873]
[1777652789666,34.68,78249.14,0.0,-0.97871,2e-05,3.99346]
[1777652790898,34.68,78249.14,0.0,-0.97871,2e-05,3.99346]
[1777652791075,34.68,78249.14,0.0,-0.97871,2e-05,3.99346]
[1777652790997,34.68,78250.48,0.0,-0.97869,2e-05,3.99662]
[1777652791680,34.68,78249.18,0.0,-0.97873,2e-05,3.98979]
[1777652796715,34.67,78250.53,0.0,-0.97873,2e-05,3.99078]
[1777652798784,34.67,78250.87,0.0,-0.97873,2e-05,3.99091]
[1777652798824,34.67,78250.87,0.0,-0.97873,2e-05,3.99091]
[1777652798830,34.67,78250.87,0.0,-0.97873,2e-05,3.99091]
[1777652799079,34.67,78250.87,0.0,-0.97873,2e-05,3.99091]
[1777652799091,34.67,78250.28,0.0,-0.97875,2e-05,3.98732]
[1777652800743,34.66,78246.34,0.0,-0.97883,2e-05,3.97449]
[1777652802757,34.66,78251.28,0.0,-0.97874,2e-05,3.98914]
[1777652803764,34.66,78255.78,0.0,-0.97866,2e-05,4.00192]
[1777652804771,34.66,78260.74,0.0,-0.97856,2e-05,4.01754]
[1777652805778,34.66,78257.01,0.0,-0.97863,2e-05,4.00665]
[1777652808082,34.67,78256.37,0.0,-0.97864,2e-05,4.0052]
[1777652809295,34.67,78258.15,0.0,-0.9786,2e-05,4.01162]
[1777652809806,34.67,78252.55,0.0,-0.9787,2e-05,3.99508]
[1777652810813,34.67,78248.55,0.0,-0.97877,2e-05,3.98346]
[1777652811820,34.67,78245.57,0.0,-0.97883,2e-05,3.97497]
[1777652812827,34.67,78237.0,0.0,-0.97898,2e-05,3.94965]
[1777652813834,34.67,78239.04,0.0,-0.97895,2e-05,3.95497]
[1777652816732,34.67,78237.16,0.0,-0.97899,2e-05,3.94905]
[1777652816829,34.67,78237.16,0.0,-0.97899,2e-05,3.94905]
[1777652818869,34.66,78234.45,0.0,-0.97905,2e-05,3.93842]
[1777652819876,34.66,78230.65,0.0,-0.97913,2e-05,3.92618]
[1777652821967,34.66,78230.62,0.0,-0.97913,2e-05,3.92528]
[1777652822700,34.66,78231.58,0.0,-0.97913,2e-05,3.92659]
[1777652822828,34.66,78231.58,0.0,-0.97913,2e-05,3.92659]
[1777652824077,34.66,78232.37,0.0,-0.97911,2e-05,3.92896]
[1777652824078,34.65,78231.5,0.0,-0.97914,2e-05,3.92475]
[1777652829269,34.65,78234.3,0.0,-0.97911,2e-05,3.92997]
[1777652829325,34.65,78234.3,0.0,-0.97911,2e-05,3.92997]
[1777652832967,34.64,78244.24,0.0,-0.97894,2e-05,3.95667]
[1777652833974,34.64,78258.56,0.0,-0.97868,2e-05,3.99925]
[1777652834981,34.67,78262.01,0.0,-0.97851,2e-05,4.02536]
[1777652835988,34.7,78261.86,0.0,-0.97842,2e-05,4.03946]
[1777652838002,34.76,78254.93,0.0,-0.97838,2e-05,4.04617]
[1777652842031,34.87,78255.28,0.0,-0.97803,2e-05,4.10126]
[1777652843038,34.91,78262.79,0.0,-0.97776,2e-05,4.14417]
[1777652844447,34.95,78263.21,0.0,-0.97763,2e-05,4.16469]
[1777652844587,34.95,78263.21,0.0,-0.97763,2e-05,4.16469]
[1777652845614,34.99,78263.07,0.0,-0.97752,2e-05,4.18272]
[1777652845825,34.99,78263.07,0.0,-0.97752,2e-05,4.18272]
[1777652846059,35.06,78263.99,0.0,-0.97727,2e-05,4.22148]
[1777652848073,35.13,78259.1,0.0,-0.97714,2e-05,4.24072]
[1777652849752,35.17,78259.17,0.0,-0.97703,2e-05,4.25797]
[1777652849826,35.17,78259.17,0.0,-0.97703,2e-05,4.25797]
[1777652855122,35.36,78261.19,0.0,-0.97639,2e-05,4.35812]
[1777652857136,35.42,78254.05,0.0,-0.97634,2e-05,4.36504]
[1777652858464,35.45,78256.21,0.0,-0.9762,2e-05,4.38658]
[1777652858576,35.45,78256.21,0.0,-0.9762,2e-05,4.38658]
[1777652860294,35.48,78259.73,0.0,-0.97603,2e-05,4.4135]
[1777652860327,35.48,78259.73,0.0,-0.97603,2e-05,4.4135]
[1777652862171,35.49,78267.77,0.0,-0.97585,2e-05,4.44207]
[1777652863296,35.49,78267.77,0.0,-0.97585,2e-05,4.44207]
[1777652863328,35.49,78267.77,0.0,-0.97585,2e-05,4.44207]
[1777652864074,35.49,78267.77,0.0,-0.97585,2e-05,4.44207]
[1777652864325,35.49,78269.3,0.0,-0.97581,2e-05,4.44834]
[1777652864421,35.49,78269.44,0.0,-0.9758,2e-05,4.45012]
[1777652869221,35.51,78277.15,0.0,-0.9756,2e-05,4.48163]
[1777652871959,35.51,78278.03,0.0,-0.97558,2e-05,4.48448]
[1777652872080,35.51,78278.03,0.0,-0.97558,2e-05,4.48448]
[1777652872113,35.51,78280.11,0.0,-0.97551,2e-05,4.49503]
[1777652877642,35.52,78280.15,0.0,-0.97548,2e-05,4.50016]
[1777652877826,35.52,78280.15,0.0,-0.97548,2e-05,4.50016]
[1777652879481,35.53,78280.7,0.0,-0.97545,2e-05,4.50444]
[1777652879577,35.53,78280.7,0.0,-0.97545,2e-05,4.50444]
[1777652879678,35.53,78281.22,0.0,-0.97543,2e-05,4.50737]
[1777652882535,35.54,78280.28,0.0,-0.97543,2e-05,4.5068]
[1777652882558,35.54,78274.4,0.0,-0.97555,2e-05,4.48774]
[1777652883327,35.54,78271.9,0.0,-0.97559,2e-05,4.48217]
[1777652885934,35.54,78273.39,0.0,-0.97555,2e-05,4.48828]
[1777652887352,35.55,78281.56,0.0,-0.97536,2e-05,4.5186]
[1777652888359,35.55,78283.45,0.0,-0.97531,2e-05,4.52597]
[1777652893395,35.57,78287.23,0.0,-0.97519,2e-05,4.54435]
[1777652895911,35.57,78287.97,0.0,-0.97517,2e-05,4.54795]
[1777652896086,35.57,78287.97,0.0,-0.97517,2e-05,4.54795]
[1777652897423,35.58,78296.08,0.0,-0.97498,2e-05,4.57794]
[1777652899437,35.58,78298.53,0.0,-0.97491,2e-05,4.58818]
[1777652900444,35.58,78304.16,0.0,-0.97478,2e-05,4.60779]
[1777652901451,35.58,78309.87,0.0,-0.97466,2e-05,4.62769]
[1777652903465,35.59,78325.27,0.0,-0.97431,2e-05,4.68084]
[1777652904472,35.59,78333.66,0.0,-0.97413,2e-05,4.7098]
[1777652905479,35.59,78339.24,0.0,-0.974,2e-05,4.7294]
[1777652907493,35.6,78342.34,0.0,-0.97392,2e-05,4.74151]
[1777652912528,35.6,78338.62,0.0,-0.97399,2e-05,4.731]
[1777652915532,35.61,78339.36,0.0,-0.97396,2e-05,4.73518]
[1777652915577,35.61,78339.36,0.0,-0.97396,2e-05,4.73518]
[1777652919197,35.61,78339.33,0.0,-0.97394,2e-05,4.73761]
[1777652919325,35.61,78338.69,0.0,-0.97395,2e-05,4.7363]
[1777652919577,35.62,78339.12,0.0,-0.97394,2e-05,4.7386]
[1777652922598,35.62,78334.77,0.0,-0.97402,2e-05,4.72655]
[1777652924380,35.62,78333.36,0.0,-0.97404,2e-05,4.72269]
[1777652924575,35.62,78333.36,0.0,-0.97404,2e-05,4.72269]
[1777652929647,35.63,78334.95,0.0,-0.97397,2e-05,4.73316]
[1777652934682,35.64,78335.15,0.0,-0.97394,2e-05,4.73802]
[1777652936679,35.64,78334.93,0.0,-0.97394,2e-05,4.73811]
[1777652936828,35.64,78334.93,0.0,-0.97394,2e-05,4.73811]
[1777652936850,35.64,78342.37,0.0,-0.97377,2e-05,4.76396]
[1777652937703,35.65,78343.32,0.0,-0.97375,2e-05,4.76795]
[1777652938525,35.65,78343.32,0.0,-0.97375,2e-05,4.76795]
[1777652938578,35.65,78343.32,0.0,-0.97375,2e-05,4.76795]
[1777652938710,35.65,78345.72,0.0,-0.97369,2e-05,4.77682]
[1777652939717,35.65,78355.47,0.0,-0.97347,2e-05,4.81059]
[1777652940724,35.65,78367.94,0.0,-0.97319,2e-05,4.85377]
[1777652941731,35.66,78367.99,0.0,-0.97315,2e-05,4.86024]
[1777652945445,35.69,78369.18,0.0,-0.97304,2e-05,4.87717]
[1777652945577,35.69,78369.18,0.0,-0.97304,2e-05,4.87717]
[1777652947774,35.71,78379.38,0.0,-0.97273,2e-05,4.92445]
[1777652952813,35.72,78377.69,0.0,-0.97275,2e-05,4.92123]
[1777652953820,35.72,78371.9,0.0,-0.97287,2e-05,4.90184]
[1777652955078,35.72,78371.9,0.0,-0.97287,2e-05,4.90184]
[1777652955324,35.72,78371.9,0.0,-0.97287,2e-05,4.90184]
[1777652958932,35.72,78368.74,0.0,-0.97293,2e-05,4.89328]
[1777652959075,35.72,78368.74,0.0,-0.97293,2e-05,4.89328]
[1777652959136,35.72,78368.9,0.0,-0.97292,2e-05,4.89441]
[1777652959709,35.72,78368.9,0.0,-0.97292,2e-05,4.89441]
[1777652959825,35.72,78368.9,0.0,-0.97292,2e-05,4.89441]
[1777652964897,35.73,78369.5,0.0,-0.97289,2e-05,4.89987]
[1777652966911,35.73,78365.0,0.0,-0.97298,2e-05,4.88558]
[1777652967918,35.73,78342.25,0.0,-0.97348,2e-05,4.80869]
[1777652968925,35.73,78338.38,0.0,-0.97356,2e-05,4.79632]
[1777652972953,35.74,78329.99,0.0,-0.97373,2e-05,4.76879]
[1777652973960,35.74,78324.07,0.0,-0.97386,2e-05,4.74968]
[1777652975974,35.74,78320.25,0.0,-0.97393,2e-05,4.7385]
[1777652976981,35.75,78315.77,0.0,-0.97402,2e-05,4.72434]
[1777652977987,35.75,78310.18,0.0,-0.97413,2e-05,4.70652]
[1777652978995,35.75,78314.36,0.0,-0.97404,2e-05,4.72135]
[1777652981009,35.75,78318.0,0.0,-0.97395,2e-05,4.73519]
[1777652983028,35.75,78316.05,0.0,-0.97399,2e-05,4.72949]
[1777652983075,35.75,78316.05,0.0,-0.97399,2e-05,4.72949]
[1777652985269,35.76,78317.01,0.0,-0.97395,2e-05,4.73436]
[1777652985324,35.76,78317.01,0.0,-0.97395,2e-05,4.73436]
[1777652985371,35.76,78317.42,0.0,-0.97393,2e-05,4.73738]
[1777652989295,35.76,78316.72,0.0,-0.97394,2e-05,4.73668]
[1777652989324,35.76,78316.72,0.0,-0.97394,2e-05,4.73668]
[1777652992165,35.77,78319.88,0.0,-0.97385,2e-05,4.74972]
[1777652992324,35.77,78319.88,0.0,-0.97385,2e-05,4.74972]
[1777652992333,35.77,78319.88,0.0,-0.97385,2e-05,4.74972]
[1777652992574,35.77,78322.78,0.0,-0.97379,2e-05,4.76026]
[1777652993093,35.77,78322.55,0.0,-0.97379,2e-05,4.76029]
[1777652997456,35.78,78322.83,0.0,-0.97376,2e-05,4.76434]
[1777652997576,35.78,78322.83,0.0,-0.97376,2e-05,4.76434]
[1777653000224,35.78,78324.17,0.0,-0.97372,2e-05,4.77038]
[1777653000325,35.78,78324.17,0.0,-0.97372,2e-05,4.77038]
[1777653000321,35.78,78323.33,0.0,-0.97373,2e-05,4.76909]
[1777653002165,35.78,78321.77,0.0,-0.97376,2e-05,4.76384]
[1777653002326,35.78,78321.77,0.0,-0.97376,2e-05,4.76384]
[1777653005092,35.79,78321.01,0.0,-0.97376,2e-05,4.76358]
[1777653005325,35.79,78321.01,0.0,-0.97376,2e-05,4.76358]
[1777653005496,35.79,78321.97,0.0,-0.97373,2e-05,4.76833]
[1777653005577,35.79,78321.97,0.0,-0.97373,2e-05,4.76833]
[1777653006186,35.79,78321.39,0.0,-0.97375,2e-05,4.76638]
[1777653010623,35.8,78322.01,0.0,-0.97371,2e-05,4.77146]
[1777653010825,35.8,78322.01,0.0,-0.97371,2e-05,4.77146]
[1777653016256,35.81,78329.17,0.0,-0.97353,2e-05,4.79996]
[1777653016438,35.81,78329.17,0.0,-0.97353,2e-05,4.79996]
[1777653016575,35.81,78329.17,0.0,-0.97353,2e-05,4.79996]
[1777653017199,35.81,78329.17,0.0,-0.97353,2e-05,4.79996]
[1777653017325,35.81,78329.17,0.0,-0.97353,2e-05,4.79996]
[1777653017376,35.81,78330.44,0.0,-0.97349,2e-05,4.80562]
[1777653022612,35.81,78330.59,0.0,-0.97346,2e-05,4.80946]
[1777653022826,35.81,78330.59,0.0,-0.97346,2e-05,4.80946]
[1777653027942,35.82,78332.74,0.0,-0.9734,2e-05,4.82001]
[1777653028075,35.82,78332.74,0.0,-0.9734,2e-05,4.82001]
[1777653028521,35.82,78332.46,0.0,-0.9734,2e-05,4.8197]
[1777653028575,35.82,78332.46,0.0,-0.9734,2e-05,4.8197]
[1777653029350,35.82,78332.19,0.0,-0.9734,2e-05,4.81942]
[1777653034383,35.83,78331.95,0.0,-0.9734,2e-05,4.81959]
[1777653039418,35.84,78331.73,0.0,-0.97338,2e-05,4.82201]
[1777653039684,35.84,78331.73,0.0,-0.97338,2e-05,4.82201]
[1777653039830,35.84,78331.73,0.0,-0.97338,2e-05,4.82201]
[1777653043447,35.84,78319.07,0.0,-0.97364,2e-05,4.78181]
[1777653044712,35.84,78319.07,0.0,-0.97364,2e-05,4.78181]
[1777653044826,35.84,78319.07,0.0,-0.97364,2e-05,4.78181]
[1777653044835,35.84,78313.55,0.0,-0.97375,2e-05,4.76397]
[1777653045461,35.84,78308.17,0.0,-0.97387,2e-05,4.74667]
[1777653047748,35.84,78305.68,0.0,-0.97392,2e-05,4.7391]
[1777653047826,35.84,78305.68,0.0,-0.97392,2e-05,4.7391]
[1777653049181,35.85,78304.4,0.0,-0.97394,2e-05,4.7356]
[1777653049328,35.85,78304.4,0.0,-0.97394,2e-05,4.7356]
[1777653049333,35.85,78301.89,0.0,-0.97398,2e-05,4.72878]
[1777653054524,35.86,78294.76,0.0,-0.97411,2e-05,4.70891]
[1777653056538,35.86,78300.05,0.0,-0.97399,2e-05,4.72733]
[1777653058552,35.86,78302.96,0.0,-0.97391,2e-05,4.73938]
[1777653059870,35.86,78302.96,0.0,-0.97391,2e-05,4.73938]
[1777653060078,35.86,78302.96,0.0,-0.97391,2e-05,4.73938]
[1777653061572,35.87,78294.36,0.0,-0.97408,2e-05,4.71295]
[1777653062770,35.87,78294.36,0.0,-0.97408,2e-05,4.71295]
[1777653062831,35.87,78294.36,0.0,-0.97408,2e-05,4.71295]
[1777653062866,35.87,78292.15,0.0,-0.97413,2e-05,4.70639]
[1777653063587,35.87,78296.92,0.0,-0.97402,2e-05,4.72306]
[1777653064601,35.87,78296.92,0.0,-0.97402,2e-05,4.72306]
[1777653064832,35.87,78296.92,0.0,-0.97402,2e-05,4.72306]
[1777653064925,35.87,78301.14,0.0,-0.97392,2e-05,4.73791]
[1777653066116,35.87,78301.14,0.0,-0.97392,2e-05,4.73791]
[1777653066326,35.87,78301.14,0.0,-0.97392,2e-05,4.73791]
[1777653066341,35.87,78307.78,0.0,-0.97377,2e-05,4.76086]
[1777653068630,35.88,78302.54,0.0,-0.97387,2e-05,4.74545]
[1777653070073,35.88,78302.54,0.0,-0.97387,2e-05,4.74545]
[1777653070324,35.88,78302.54,0.0,-0.97387,2e-05,4.74545]
[1777653070374,35.88,78298.69,0.0,-0.97395,2e-05,4.73409]
[1777653070576,35.88,78298.69,0.0,-0.97395,2e-05,4.73409]
[1777653070827,35.88,78298.69,0.0,-0.97395,2e-05,4.73409]
[1777653070887,35.88,78296.77,0.0,-0.97399,2e-05,4.72769]
[1777653075041,35.89,78296.47,0.0,-0.97398,2e-05,4.72896]
[1777653075095,35.89,78296.47,0.0,-0.97398,2e-05,4.72896]
[1777653075676,35.89,78285.81,0.0,-0.9742,2e-05,4.69503]
[1777653076548,35.89,78285.81,0.0,-0.9742,2e-05,4.69503]
[1777653076579,35.89,78285.81,0.0,-0.9742,2e-05,4.69503]
[1777653076683,35.89,78283.81,0.0,-0.97423,2e-05,4.68921]
[1777653078128,35.89,78283.81,0.0,-0.97423,2e-05,4.68921]
[1777653078333,35.89,78283.81,0.0,-0.97423,2e-05,4.68921]
[1777653078371,35.89,78282.21,0.0,-0.97426,2e-05,4.68555]
[1777653080711,35.9,78270.22,0.0,-0.9745,2e-05,4.64763]
[1777653081718,35.9,78259.37,0.0,-0.97473,2e-05,4.61292]
[1777653082725,35.9,78258.91,0.0,-0.97473,2e-05,4.61236]
[1777653085746,35.91,78274.33,0.0,-0.97438,2e-05,4.66584]
[1777653086757,35.91,78257.87,0.0,-0.97473,2e-05,4.61265]
[1777653087764,35.91,78253.26,0.0,-0.97482,2e-05,4.59854]
[1777653089501,35.91,78253.48,0.0,-0.97481,2e-05,4.60024]
[1777653090285,35.91,78253.48,0.0,-0.97481,2e-05,4.60024]
[1777653090566,35.92,78253.34,0.0,-0.9748,2e-05,4.60173]
[1777653093490,35.92,78250.82,0.0,-0.97485,2e-05,4.59233]
[1777653093575,35.92,78250.99,0.0,-0.97484,2e-05,4.59387]
[1777653093806,35.92,78251.94,0.0,-0.97482,2e-05,4.59796]
[1777653094813,35.92,78255.91,0.0,-0.97473,2e-05,4.6119]
[1777653095823,35.93,78247.83,0.0,-0.97489,2e-05,4.5865]
[1777653096830,35.93,78237.26,0.0,-0.9751,2e-05,4.55317]
[1777653097837,35.93,78235.25,0.0,-0.97514,2e-05,4.54772]
[1777653099749,35.93,78235.23,0.0,-0.97513,2e-05,4.54871]
[1777653099825,35.93,78235.23,0.0,-0.97513,2e-05,4.54871]
[1777653104886,35.94,78232.29,0.0,-0.97515,2e-05,4.5456]
[1777653107696,35.95,78234.4,0.0,-0.97509,2e-05,4.55455]
[1777653107824,35.95,78234.4,0.0,-0.97509,2e-05,4.55455]
[1777653108442,35.95,78234.4,0.0,-0.97509,2e-05,4.55455]
[1777653108471,35.95,78234.81,0.0,-0.97507,2e-05,4.55798]
[1777653108578,35.95,78234.81,0.0,-0.97507,2e-05,4.55798]
[1777653110928,35.96,78240.62,0.0,-0.97494,2e-05,4.5789]
[1777653112109,35.96,78240.62,0.0,-0.97494,2e-05,4.5789]
[1777653112325,35.96,78240.62,0.0,-0.97494,2e-05,4.5789]
[1777653113948,35.96,78246.5,0.0,-0.97479,2e-05,4.60105]
[1777653116970,35.97,78259.09,0.0,-0.97451,2e-05,4.64514]
[1777653117977,35.97,78265.09,0.0,-0.97438,2e-05,4.66577]
[1777653118984,35.97,78270.84,0.0,-0.97425,2e-05,4.6856]
[1777653120756,35.97,78271.05,0.0,-0.97424,2e-05,4.68713]
[1777653120827,35.97,78271.05,0.0,-0.97424,2e-05,4.68713]
[1777653124444,35.98,78271.2,0.0,-0.97422,2e-05,4.69013]
[1777653124577,35.98,78270.23,0.0,-0.97423,2e-05,4.68861]
[1777653126000,35.98,78270.2,0.0,-0.97423,2e-05,4.68851]
[1777653126077,35.98,78270.2,0.0,-0.97423,2e-05,4.68851]
[1777653126101,35.98,78270.64,0.0,-0.97422,2e-05,4.69081]
[1777653130457,35.99,78269.66,0.0,-0.97422,2e-05,4.6901]
[1777653130575,35.99,78272.56,0.0,-0.97415,2e-05,4.70054]
[1777653131988,35.99,78276.13,0.0,-0.97407,2e-05,4.7132]
[1777653132075,35.99,78276.13,0.0,-0.97407,2e-05,4.7132]
[1777653132076,35.99,78277.24,0.0,-0.97404,2e-05,4.71769]
[1777653137443,36.0,78276.6,0.0,-0.97403,2e-05,4.71884]
[1777653137490,36.0,78269.63,0.0,-0.97417,2e-05,4.69742]
[1777653137579,36.0,78269.63,0.0,-0.97417,2e-05,4.69742]
[1777653142295,36.01,78269.98,0.0,-0.97415,2e-05,4.70115]
[1777653142331,36.01,78269.98,0.0,-0.97415,2e-05,4.70115]
[1777653142432,36.01,78271.11,0.0,-0.97411,2e-05,4.70658]
[1777653143366,36.01,78271.11,0.0,-0.97411,2e-05,4.70658]
[1777653143574,36.01,78270.2,0.0,-0.97413,2e-05,4.70441]
[1777653147968,36.02,78269.55,0.0,-0.97412,2e-05,4.70481]
[1777653148075,36.02,78269.55,0.0,-0.97412,2e-05,4.70481]
[1777653148946,36.02,78272.17,0.0,-0.97406,2e-05,4.71433]
[1777653149077,36.02,78272.17,0.0,-0.97406,2e-05,4.71433]
[1777653149196,36.02,78270.05,0.0,-0.9741,2e-05,4.70814]
[1777653154301,36.03,78269.74,0.0,-0.9741,2e-05,4.70832]
[1777653154326,36.03,78269.74,0.0,-0.9741,2e-05,4.70832]
[1777653160238,36.04,78270.5,0.0,-0.97405,2e-05,4.71589]
[1777653160325,36.04,78270.5,0.0,-0.97405,2e-05,4.71589]
[1777653161213,36.04,78273.75,0.0,-0.97397,2e-05,4.7275]
[1777653161326,36.04,78273.75,0.0,-0.97397,2e-05,4.7275]
[1777653161426,36.04,78278.49,0.0,-0.97387,2e-05,4.74409]
[1777653163295,36.05,78277.02,0.0,-0.97389,2e-05,4.74079]
[1777653166909,36.05,78279.5,0.0,-0.97382,2e-05,4.75138]
[1777653167075,36.05,78279.5,0.0,-0.97382,2e-05,4.75138]
[1777653168925,36.05,78277.46,0.0,-0.97385,2e-05,4.74614]
[1777653169075,36.05,78277.46,0.0,-0.97385,2e-05,4.74614]
[1777653169352,36.05,78276.97,0.0,-0.97386,2e-05,4.74527]
[1777653170726,36.06,78276.85,0.0,-0.97385,2e-05,4.74564]
[1777653170827,36.06,78276.85,0.0,-0.97385,2e-05,4.74564]
[1777653172373,36.06,78271.3,0.0,-0.97396,2e-05,4.72876]
[1777653172858,36.06,78271.3,0.0,-0.97396,2e-05,4.72876]
[1777653173079,36.06,78271.3,0.0,-0.97396,2e-05,4.72876]
[1777653174011,36.06,78268.65,0.0,-0.97402,2e-05,4.72074]
[1777653174076,36.06,78268.65,0.0,-0.97402,2e-05,4.72074]
[1777653174387,36.06,78267.1,0.0,-0.97404,2e-05,4.71641]
[1777653176401,36.07,78272.27,0.0,-0.97392,2e-05,4.7352]
[1777653176871,36.07,78272.27,0.0,-0.97392,2e-05,4.7352]
[1777653177075,36.07,78272.27,0.0,-0.97392,2e-05,4.7352]
[1777653180276,36.07,78273.76,0.0,-0.97387,2e-05,4.74256]
[1777653180327,36.07,78273.76,0.0,-0.97387,2e-05,4.74256]
[1777653180429,36.07,78276.1,0.0,-0.97382,2e-05,4.75113]
[1777653181047,36.07,78276.1,0.0,-0.97382,2e-05,4.75113]
[1777653181074,36.07,78276.1,0.0,-0.97382,2e-05,4.75113]
[1777653186471,36.08,78272.06,0.0,-0.97387,2e-05,4.74313]
[1777653186924,36.08,78272.06,0.0,-0.97387,2e-05,4.74313]
[1777653187509,36.08,78272.06,0.0,-0.97387,2e-05,4.74313]
[1777653187545,36.08,78272.06,0.0,-0.97387,2e-05,4.74313]
[1777653188484,36.09,78268.8,0.0,-0.97393,2e-05,4.73388]
[1777653189492,36.09,78264.95,0.0,-0.97401,2e-05,4.72192]
[1777653190499,36.09,78250.98,0.0,-0.9743,2e-05,4.67663]
[1777653191506,36.09,78237.1,0.0,-0.97459,2e-05,4.63203]
[1777653192513,36.09,78234.85,0.0,-0.97463,2e-05,4.62564]
[1777653194065,36.09,78234.62,0.0,-0.97463,2e-05,4.62585]
[1777653194075,36.09,78234.62,0.0,-0.97463,2e-05,4.62585]
[1777653195534,36.1,78238.79,0.0,-0.97452,2e-05,4.6414]
[1777653198887,36.1,78239.19,0.0,-0.9745,2e-05,4.64548]
[1777653199082,36.1,78239.19,0.0,-0.9745,2e-05,4.64548]
[1777653199562,36.11,78241.27,0.0,-0.97445,2e-05,4.65321]
[1777653204600,36.12,78242.89,0.0,-0.97439,2e-05,4.66297]
[1777653206329,36.12,78245.55,0.0,-0.97432,2e-05,4.67258]
[1777653209075,36.12,78246.09,0.0,-0.9743,2e-05,4.67608]
[1777653209332,36.12,78246.09,0.0,-0.9743,2e-05,4.67608]
[1777653209433,36.12,78246.08,0.0,-0.97429,2e-05,4.67691]
[1777653211185,36.12,78244.6,0.0,-0.97432,2e-05,4.6729]
[1777653211328,36.12,78244.6,0.0,-0.97432,2e-05,4.6729]
[1777653212954,36.13,78240.22,0.0,-0.97441,2e-05,4.65811]
[1777653213077,36.13,78240.22,0.0,-0.97441,2e-05,4.65811]
[1777653213127,36.13,78239.93,0.0,-0.97441,2e-05,4.65804]
[1777653214828,36.13,78239.3,0.0,-0.97442,2e-05,4.65686]
[1777653215076,36.13,78239.3,0.0,-0.97442,2e-05,4.65686]
[1777653216683,36.14,78232.16,0.0,-0.97455,2e-05,4.63617]
[1777653218535,36.14,78232.16,0.0,-0.97455,2e-05,4.63617]
[1777653218577,36.14,78232.16,0.0,-0.97455,2e-05,4.63617]
[1777653218537,36.14,78224.95,0.0,-0.97469,2e-05,4.61453]
[1777653218713,36.14,78224.95,0.0,-0.97469,2e-05,4.61453]
[1777653218828,36.14,78224.95,0.0,-0.97469,2e-05,4.61453]
[1777653218928,36.14,78220.72,0.0,-0.97478,2e-05,4.60079]
[1777653221720,36.15,78214.94,0.0,-0.97488,2e-05,4.58495]
[1777653224094,36.15,78215.89,0.0,-0.97486,2e-05,4.58902]
[1777653224333,36.15,78215.89,0.0,-0.97486,2e-05,4.58902]
[1777653224428,36.15,78215.3,0.0,-0.97486,2e-05,4.5881]
[1777653224660,36.15,78215.3,0.0,-0.97486,2e-05,4.5881]
[1777653224826,36.15,78215.3,0.0,-0.97486,2e-05,4.5881]
[1777653228538,36.16,78213.98,0.0,-0.97487,2e-05,4.58682]
[1777653228575,36.16,78213.98,0.0,-0.97487,2e-05,4.58682]
[1777653228637,36.16,78212.36,0.0,-0.97489,2e-05,4.58356]
[1777653229373,36.16,78212.36,0.0,-0.97489,2e-05,4.58356]
[1777653229575,36.16,78212.36,0.0,-0.97489,2e-05,4.58356]
[1777653232600,36.16,78214.82,0.0,-0.97483,2e-05,4.5935]
[1777653232607,36.17,78213.05,0.0,-0.97485,2e-05,4.58971]
[1777653232737,36.17,78213.05,0.0,-0.97485,2e-05,4.58971]
[1777653232828,36.17,78213.05,0.0,-0.97485,2e-05,4.58971]
[1777653232830,36.17,78207.1,0.0,-0.97497,2e-05,4.57047]
[1777653236032,36.17,78209.83,0.0,-0.9749,2e-05,4.58129]
[1777653236080,36.17,78209.83,0.0,-0.9749,2e-05,4.58129]
[1777653236270,36.17,78209.83,0.0,-0.9749,2e-05,4.58129]
[1777653236330,36.17,78209.83,0.0,-0.9749,2e-05,4.58129]
[1777653236352,36.17,78210.31,0.0,-0.97489,2e-05,4.58382]
[1777653240852,36.18,78206.33,0.0,-0.97494,2e-05,4.57579]
[1777653241860,36.19,78201.97,0.0,-0.97502,2e-05,4.5627]
[1777653243004,36.19,78187.85,0.0,-0.97531,2e-05,4.51736]
[1777653243879,36.19,78182.89,0.0,-0.9754,2e-05,4.50355]
[1777653246901,36.19,78175.87,0.0,-0.97554,2e-05,4.48242]
[1777653247908,36.19,78169.87,0.0,-0.97565,2e-05,4.4638]
[1777653250325,36.19,78169.87,0.0,-0.97565,2e-05,4.4638]
[1777653250581,36.19,78169.87,0.0,-0.97565,2e-05,4.4638]
[1777653250621,36.19,78169.77,0.0,-0.97565,2e-05,4.46441]
[1777653250873,36.19,78169.77,0.0,-0.97565,2e-05,4.46441]
[1777653251074,36.19,78169.77,0.0,-0.97565,2e-05,4.46441]
[1777653252944,36.2,78200.79,0.0,-0.97501,2e-05,4.56489]
[1777653253951,36.2,78199.0,0.0,-0.97504,2e-05,4.55941]
[1777653255965,36.2,78193.19,0.0,-0.97516,2e-05,4.54134]
[1777653257202,36.2,78193.19,0.0,-0.97516,2e-05,4.54134]
[1777653257329,36.2,78193.19,0.0,-0.97516,2e-05,4.54134]
[1777653257425,36.2,78190.68,0.0,-0.97521,2e-05,4.53362]
[1777653258394,36.2,78190.68,0.0,-0.97521,2e-05,4.53362]
[1777653258575,36.2,78190.68,0.0,-0.97521,2e-05,4.53362]
[1777653258986,36.2,78195.71,0.0,-0.9751,2e-05,4.55045]
[1777653260320,36.2,78195.71,0.0,-0.9751,2e-05,4.55045]
[1777653260580,36.2,78195.71,0.0,-0.9751,2e-05,4.55045]
[1777653260624,36.2,78194.46,0.0,-0.97512,2e-05,4.54675]
[1777653261402,36.2,78194.46,0.0,-0.97512,2e-05,4.54675]
[1777653261581,36.2,78194.46,0.0,-0.97512,2e-05,4.54675]
[1777653264604,36.2,78199.24,0.0,-0.97502,2e-05,4.56305]
[1777653264833,36.2,78201.58,0.0,-0.97497,2e-05,4.57089]
[1777653265133,36.2,78201.58,0.0,-0.97497,2e-05,4.57089]
[1777653265325,36.2,78201.58,0.0,-0.97497,2e-05,4.57089]
[1777653265426,36.21,78206.55,0.0,-0.97486,2e-05,4.58721]
[1777653268699,36.21,78205.57,0.0,-0.97488,2e-05,4.58485]
[1777653268827,36.21,78205.57,0.0,-0.97488,2e-05,4.58485]
[1777653269057,36.21,78204.5,0.0,-0.9749,2e-05,4.58165]
[1777653270551,36.21,78204.5,0.0,-0.9749,2e-05,4.58165]
[1777653270582,36.21,78204.5,0.0,-0.9749,2e-05,4.58165]
[1777653271071,36.21,78210.58,0.0,-0.97478,2e-05,4.59971]
[1777653274641,36.21,78208.6,0.0,-0.97482,2e-05,4.59378]
[1777653274831,36.21,78210.07,0.0,-0.97479,2e-05,4.59878]
[1777653274838,36.21,78210.07,0.0,-0.97479,2e-05,4.59878]
[1777653275080,36.21,78210.07,0.0,-0.97479,2e-05,4.59878]
[1777653275102,36.21,78210.31,0.0,-0.97478,2e-05,4.5998]
[1777653276993,36.21,78209.39,0.0,-0.9748,2e-05,4.59705]
[1777653277116,36.21,78219.32,0.0,-0.97459,2e-05,4.62952]
[1777653278123,36.21,78222.42,0.0,-0.97452,2e-05,4.64048]
[1777653279130,36.21,78240.88,0.0,-0.97412,2e-05,4.70179]
[1777653280137,36.21,78249.84,0.0,-0.97393,2e-05,4.73141]
[1777653280730,36.21,78249.84,0.0,-0.97393,2e-05,4.73141]
[1777653281144,36.21,78249.83,0.0,-0.97393,2e-05,4.73138]
[1777653285172,36.22,78255.12,0.0,-0.97381,2e-05,4.74964]
[1777653289200,36.22,78262.12,0.0,-0.97366,2e-05,4.77282]
[1777653292222,36.22,78272.48,0.0,-0.97344,2e-05,4.80724]
[1777653293229,36.22,78281.96,0.0,-0.97323,2e-05,4.83892]
[1777653294236,36.22,78292.19,0.0,-0.97301,2e-05,4.87323]
[1777653295243,36.21,78297.26,0.0,-0.9729,2e-05,4.89016]
[1777653297257,36.21,78299.95,0.0,-0.97285,2e-05,4.89878]
[1777653302292,36.21,78299.68,0.0,-0.97286,2e-05,4.89659]
[1777653307497,36.21,78300.93,0.0,-0.97284,2e-05,4.89979]
[1777653307578,36.21,78300.93,0.0,-0.97284,2e-05,4.89979]
[1777653307656,36.21,78298.99,0.0,-0.97288,2e-05,4.89295]
[1777653307882,36.21,78298.99,0.0,-0.97288,2e-05,4.89295]
[1777653308075,36.21,78298.99,0.0,-0.97288,2e-05,4.89295]
[1777653313369,36.19,78298.16,0.0,-0.97295,2e-05,4.8823]
[1777653317397,36.18,78292.65,0.0,-0.97311,2e-05,4.85855]
[1777653318127,36.18,78292.65,0.0,-0.97311,2e-05,4.85855]
[1777653318325,36.18,78292.65,0.0,-0.97311,2e-05,4.85855]
[1777653318404,36.18,78290.08,0.0,-0.97317,2e-05,4.84864]
[1777653318746,36.18,78290.08,0.0,-0.97317,2e-05,4.84864]
[1777653318828,36.18,78290.08,0.0,-0.97317,2e-05,4.84864]
[1777653320418,36.18,78279.02,0.0,-0.97343,2e-05,4.80904]
[1777653321425,36.17,78275.35,0.0,-0.97352,2e-05,4.7956]
[1777653322348,36.17,78275.35,0.0,-0.97352,2e-05,4.7956]
[1777653322577,36.17,78275.35,0.0,-0.97352,2e-05,4.7956]
[1777653322677,36.17,78275.78,0.0,-0.97352,2e-05,4.7959]
[1777653323341,36.17,78275.78,0.0,-0.97352,2e-05,4.7959]
[1777653323576,36.17,78275.78,0.0,-0.97352,2e-05,4.7959]
[1777653323651,36.17,78280.01,0.0,-0.97343,2e-05,4.8089]
[1777653326568,36.16,78281.92,0.0,-0.97341,2e-05,4.81296]
[1777653326584,36.16,78281.92,0.0,-0.97341,2e-05,4.81296]
[1777653327118,36.16,78283.45,0.0,-0.97338,2e-05,4.81692]
[1777653327326,36.16,78283.45,0.0,-0.97338,2e-05,4.81692]
[1777653327467,36.16,78279.02,0.0,-0.97349,2e-05,4.8009]
[1777653328474,36.16,78272.58,0.0,-0.97363,2e-05,4.77824]
[1777653330330,36.16,78272.83,0.0,-0.97363,2e-05,4.77796]
[1777653330577,36.16,78272.83,0.0,-0.97363,2e-05,4.77796]
[1777653333368,36.15,78273.52,0.0,-0.97365,2e-05,4.77475]
[1777653333578,36.15,78273.52,0.0,-0.97365,2e-05,4.77475]
[1777653333579,36.15,78273.52,0.0,-0.97365,2e-05,4.77475]
[1777653333666,36.15,78272.65,0.0,-0.97368,2e-05,4.77076]
[1777653333826,36.15,78272.65,0.0,-0.97368,2e-05,4.77076]
[1777653337417,36.14,78272.79,0.0,-0.9737,2e-05,4.76801]
[1777653337578,36.14,78272.79,0.0,-0.9737,2e-05,4.76801]
[1777653337676,36.14,78280.05,0.0,-0.97355,2e-05,4.79117]
[1777653338221,36.14,78280.05,0.0,-0.97355,2e-05,4.79117]
[1777653338327,36.14,78280.05,0.0,-0.97355,2e-05,4.79117]
[1777653342572,36.13,78274.53,0.0,-0.9737,2e-05,4.76725]
[1777653343022,36.13,78274.53,0.0,-0.9737,2e-05,4.76725]
[1777653343076,36.13,78274.53,0.0,-0.9737,2e-05,4.76725]
[1777653343578,36.13,78273.76,0.0,-0.97373,2e-05,4.76363]
[1777653343886,36.13,78273.76,0.0,-0.97373,2e-05,4.76363]
[1777653344076,36.13,78273.76,0.0,-0.97373,2e-05,4.76363]
[1777653348495,36.12,78273.17,0.0,-0.97377,2e-05,4.7575]
[1777653348575,36.12,78273.17,0.0,-0.97377,2e-05,4.7575]
[1777653348614,36.12,78273.89,0.0,-0.97376,2e-05,4.75888]
[1777653349122,36.12,78273.89,0.0,-0.97376,2e-05,4.75888]
[1777653349329,36.12,78273.89,0.0,-0.97376,2e-05,4.75888]
[1777653353268,36.11,78275.83,0.0,-0.97374,2e-05,4.76127]
[1777653353331,36.11,78275.83,0.0,-0.97374,2e-05,4.76127]
[1777653354899,36.1,78273.76,0.0,-0.9738,2e-05,4.75235]
[1777653355080,36.1,78273.76,0.0,-0.9738,2e-05,4.75235]
[1777653355662,36.1,78273.52,0.0,-0.97381,2e-05,4.75056]
[1777653360698,36.09,78272.92,0.0,-0.97386,2e-05,4.74366]
[1777653360862,36.09,78272.92,0.0,-0.97386,2e-05,4.74366]
[1777653361080,36.09,78272.92,0.0,-0.97386,2e-05,4.74366]
[1777653363719,36.09,78264.12,0.0,-0.97407,2e-05,4.71159]
[1777653364111,36.09,78264.12,0.0,-0.97407,2e-05,4.71159]
[1777653364329,36.09,78264.12,0.0,-0.97407,2e-05,4.71159]
[1777653364629,36.09,78264.12,0.0,-0.97407,2e-05,4.71159]
[1777653364726,36.08,78261.57,0.0,-0.97413,2e-05,4.70221]
[1777653364833,36.08,78261.57,0.0,-0.97413,2e-05,4.70221]
[1777653365733,36.08,78261.3,0.0,-0.97414,2e-05,4.70041]
[1777653370768,36.07,78261.41,0.0,-0.97416,2e-05,4.69632]
[1777653373789,36.07,78268.64,0.0,-0.97403,2e-05,4.71757]
[1777653374796,36.07,78272.32,0.0,-0.97395,2e-05,4.72889]
[1777653375383,36.07,78272.32,0.0,-0.97395,2e-05,4.72889]
[1777653375578,36.07,78272.32,0.0,-0.97395,2e-05,4.72889]
[1777653375803,36.06,78274.31,0.0,-0.97392,2e-05,4.73457]
[1777653376261,36.06,78274.31,0.0,-0.97392,2e-05,4.73457]
[1777653376332,36.06,78274.31,0.0,-0.97392,2e-05,4.73457]
[1777653378825,36.06,78271.16,0.0,-0.974,2e-05,4.7213]
[1777653380302,36.06,78271.16,0.0,-0.974,2e-05,4.7213]
[1777653380327,36.06,78271.16,0.0,-0.974,2e-05,4.7213]
[1777653381146,36.05,78269.69,0.0,-0.97405,2e-05,4.71457]
[1777653381329,36.05,78269.69,0.0,-0.97405,2e-05,4.71457]
[1777653381402,36.05,78268.72,0.0,-0.97407,2e-05,4.71045]
[1777653382853,36.05,78272.52,0.0,-0.974,2e-05,4.72124]
[1777653384078,36.05,78272.52,0.0,-0.974,2e-05,4.72124]
[1777653384326,36.05,78272.52,0.0,-0.974,2e-05,4.72124]
[1777653389902,36.04,78268.83,0.0,-0.97412,2e-05,4.70278]
[1777653391661,36.04,78268.83,0.0,-0.97412,2e-05,4.70278]
[1777653391725,36.04,78268.58,0.0,-0.97415,2e-05,4.6989]
[1777653391831,36.04,78268.58,0.0,-0.97415,2e-05,4.6989]
[1777653391916,36.03,78260.74,0.0,-0.97432,2e-05,4.67217]
[1777653393133,36.03,78260.74,0.0,-0.97432,2e-05,4.67217]
[1777653393195,36.03,78247.21,0.0,-0.97461,2e-05,4.62764]
[1777653393931,36.03,78242.8,0.0,-0.9747,2e-05,4.61318]
[1777653396221,36.03,78243.24,0.0,-0.97469,2e-05,4.61457]
[1777653396311,36.03,78238.98,0.0,-0.97478,2e-05,4.60065]
[1777653398966,36.03,78234.87,0.0,-0.97488,2e-05,4.58587]
[1777653404596,36.02,78236.57,0.0,-0.97486,2e-05,4.58866]
[1777653404826,36.02,78236.57,0.0,-0.97486,2e-05,4.58866]
[1777653404682,36.02,78237.24,0.0,-0.97485,2e-05,4.59015]
[1777653405082,36.02,78237.24,0.0,-0.97485,2e-05,4.59015]
[1777653405326,36.02,78237.24,0.0,-0.97485,2e-05,4.59015]
[1777653405391,36.02,78239.48,0.0,-0.97481,2e-05,4.59673]
[1777653407936,36.02,78242.23,0.0,-0.97476,2e-05,4.60426]
[1777653408076,36.02,78242.23,0.0,-0.97476,2e-05,4.60426]
[1777653408483,36.02,78242.23,0.0,-0.97476,2e-05,4.60426]
[1777653408577,36.02,78242.23,0.0,-0.97476,2e-05,4.60426]
[1777653408677,36.02,78245.86,0.0,-0.97469,2e-05,4.61538]
[1777653409036,36.02,78250.42,0.0,-0.9746,2e-05,4.62953]
[1777653411050,36.01,78254.91,0.0,-0.97451,2e-05,4.64269]
[1777653416085,36.01,78256.97,0.0,-0.97449,2e-05,4.64548]
[1777653417186,36.01,78256.97,0.0,-0.97449,2e-05,4.64548]
[1777653417327,36.01,78256.97,0.0,-0.97449,2e-05,4.64548]
[1777653417346,36.0,78256.57,0.0,-0.97451,2e-05,4.64338]
[1777653418247,36.0,78256.57,0.0,-0.97451,2e-05,4.64338]
[1777653418328,36.0,78256.57,0.0,-0.97451,2e-05,4.64338]
[1777653423021,36.0,78256.54,0.0,-0.97453,2e-05,4.63936]
[1777653423076,36.0,78256.54,0.0,-0.97453,2e-05,4.63936]
[1777653423256,36.0,78256.54,0.0,-0.97453,2e-05,4.63936]
[1777653423331,36.0,78256.54,0.0,-0.97453,2e-05,4.63936]
[1777653423352,35.99,78258.59,0.0,-0.9745,2e-05,4.6453]
[1777653429181,35.98,78259.32,0.0,-0.97451,2e-05,4.64297]
[1777653429986,35.98,78259.32,0.0,-0.97451,2e-05,4.64297]
[1777653430075,35.98,78259.32,0.0,-0.97451,2e-05,4.64297]
[1777653430321,35.98,78259.32,0.0,-0.97451,2e-05,4.64297]
[1777653430580,35.98,78259.32,0.0,-0.97451,2e-05,4.64297]
[1777653430681,35.98,78262.73,0.0,-0.97444,2e-05,4.65339]
[1777653432201,35.98,78266.28,0.0,-0.97438,2e-05,4.66344]
[1777653434974,35.98,78266.99,0.0,-0.97438,2e-05,4.66413]
[1777653435075,35.98,78266.99,0.0,-0.97438,2e-05,4.66413]
[1777653435865,35.98,78266.99,0.0,-0.97438,2e-05,4.66413]
[1777653435224,35.97,78270.24,0.0,-0.97431,2e-05,4.67401]
[1777653436074,35.97,78270.24,0.0,-0.97431,2e-05,4.67401]
[1777653439391,35.97,78266.47,0.0,-0.97441,2e-05,4.65905]
[1777653439578,35.97,78266.47,0.0,-0.97441,2e-05,4.65905]
[1777653439827,35.97,78266.47,0.0,-0.97441,2e-05,4.65905]
[1777653440076,35.97,78266.9,0.0,-0.9744,2e-05,4.65965]
[1777653440259,35.97,78266.61,0.0,-0.97442,2e-05,4.65787]
[1777653445791,35.96,78267.5,0.0,-0.97442,2e-05,4.65749]
[1777653445827,35.96,78267.5,0.0,-0.97442,2e-05,4.65749]
[1777653447308,35.96,78271.8,0.0,-0.97434,2e-05,4.67022]
[1777653450596,35.96,78271.94,0.0,-0.97434,2e-05,4.67002]
[1777653450827,35.96,78271.94,0.0,-0.97434,2e-05,4.67002]
[1777653450625,35.95,78273.95,0.0,-0.9743,2e-05,4.6758]
[1777653451162,35.95,78273.95,0.0,-0.9743,2e-05,4.6758]
[1777653451327,35.95,78273.95,0.0,-0.9743,2e-05,4.6758]
[1777653451336,35.95,78274.17,0.0,-0.97431,2e-05,4.6735]
[1777653453351,35.95,78260.34,0.0,-0.97462,2e-05,4.62633]
[1777653454358,35.95,78252.21,0.0,-0.97479,2e-05,4.59898]
[1777653455365,35.95,78246.74,0.0,-0.97491,2e-05,4.58043]
[1777653456725,35.95,78246.74,0.0,-0.97491,2e-05,4.58043]
[1777653456829,35.95,78246.74,0.0,-0.97491,2e-05,4.58043]
[1777653459392,35.94,78242.48,0.0,-0.97502,2e-05,4.56382]
[1777653460401,35.94,78237.4,0.0,-0.97513,2e-05,4.5467]
[1777653461406,35.94,78226.4,0.0,-0.97536,2e-05,4.51058]
[1777653462330,35.94,78226.4,0.0,-0.97536,2e-05,4.51058]
[1777653462414,35.94,78223.49,0.0,-0.97542,2e-05,4.50066]
[1777653465481,35.93,78222.92,0.0,-0.97544,2e-05,4.49771]
[1777653465493,35.93,78222.92,0.0,-0.97544,2e-05,4.49771]
[1777653466328,35.93,78222.91,0.0,-0.97545,2e-05,4.49711]
[1777653466442,35.93,78224.08,0.0,-0.97543,2e-05,4.50031]
[1777653470470,35.93,78230.87,0.0,-0.9753,2e-05,4.51983]
[1777653471736,35.93,78230.87,0.0,-0.9753,2e-05,4.51983]
[1777653471832,35.93,78230.87,0.0,-0.9753,2e-05,4.51983]
[1777653475739,35.92,78236.18,0.0,-0.97521,2e-05,4.53446]
[1777653475827,35.92,78236.18,0.0,-0.97521,2e-05,4.53446]
[1777653475840,35.92,78237.29,0.0,-0.97519,2e-05,4.53741]
[1777653476776,35.92,78237.29,0.0,-0.97519,2e-05,4.53741]
[1777653476825,35.92,78237.29,0.0,-0.97519,2e-05,4.53741]
[1777653482556,35.91,78237.66,0.0,-0.97521,2e-05,4.53412]
[1777653484802,35.91,78238.93,0.0,-0.97519,2e-05,4.53758]
[1777653484830,35.91,78238.93,0.0,-0.97519,2e-05,4.53758]
[1777653487396,35.91,78242.02,0.0,-0.97514,2e-05,4.54565]
[1777653487576,35.91,78242.02,0.0,-0.97514,2e-05,4.54565]
[1777653487590,35.91,78242.14,0.0,-0.97514,2e-05,4.54539]
[1777653490612,35.9,78249.41,0.0,-0.975,2e-05,4.56698]
[1777653492279,35.9,78250.56,0.0,-0.97498,2e-05,4.57003]
[1777653492329,35.9,78250.56,0.0,-0.97498,2e-05,4.57003]
[1777653499256,35.89,78246.54,0.0,-0.9751,2e-05,4.5522]
[1777653499328,35.89,78246.54,0.0,-0.9751,2e-05,4.5522]
[1777653502914,35.89,78247.97,0.0,-0.97508,2e-05,4.55484]
[1777653503074,35.89,78247.13,0.0,-0.9751,2e-05,4.55145]
[1777653503703,35.88,78247.54,0.0,-0.9751,2e-05,4.55212]
[1777653505890,35.88,78251.02,0.0,-0.97503,2e-05,4.56276]
[1777653506082,35.88,78250.77,0.0,-0.97504,2e-05,4.56127]
[1777653510751,35.87,78255.13,0.0,-0.97497,2e-05,4.5721]
[1777653511707,35.87,78255.13,0.0,-0.97497,2e-05,4.5721]
[1777653511826,35.87,78255.13,0.0,-0.97497,2e-05,4.5721]
[1777653513143,35.87,78253.09,0.0,-0.97503,2e-05,4.56197]
[1777653513325,35.87,78253.09,0.0,-0.97503,2e-05,4.56197]
[1777653513773,35.87,78253.13,0.0,-0.97504,2e-05,4.56143]
[1777653518808,35.86,78251.29,0.0,-0.9751,2e-05,4.55217]
[1777653519276,35.86,78251.29,0.0,-0.9751,2e-05,4.55217]
[1777653519325,35.86,78251.29,0.0,-0.9751,2e-05,4.55217]
[1777653522970,35.86,78253.9,0.0,-0.97506,2e-05,4.55804]
[1777653523081,35.86,78253.9,0.0,-0.97506,2e-05,4.55804]
[1777653523843,35.86,78254.39,0.0,-0.97505,2e-05,4.55898]
[1777653524747,35.86,78254.39,0.0,-0.97505,2e-05,4.55898]
[1777653524826,35.86,78254.39,0.0,-0.97505,2e-05,4.55898]
[1777653528900,35.86,78252.35,0.0,-0.9751,2e-05,4.55186]
[1777653529015,35.85,78253.61,0.0,-0.97508,2e-05,4.55532]
[1777653529076,35.85,78253.61,0.0,-0.97508,2e-05,4.55532]
[1777653529885,35.85,78252.63,0.0,-0.9751,2e-05,4.5515]
[1777653531899,35.86,78261.05,0.0,-0.97492,2e-05,4.57969]
[1777653531997,35.86,78261.05,0.0,-0.97492,2e-05,4.57969]
[1777653532077,35.86,78261.05,0.0,-0.97492,2e-05,4.57969]
[1777653533913,35.86,78264.61,0.0,-0.97484,2e-05,4.59206]
[1777653534182,35.86,78264.61,0.0,-0.97484,2e-05,4.59206]
[1777653534327,35.86,78264.61,0.0,-0.97484,2e-05,4.59206]
[1777653534920,35.86,78263.16,0.0,-0.97487,2e-05,4.58766]
[1777653535927,35.86,78258.63,0.0,-0.97496,2e-05,4.57323]
[1777653536786,35.86,78258.63,0.0,-0.97496,2e-05,4.57323]
[1777653536826,35.86,78258.63,0.0,-0.97496,2e-05,4.57323]
[1777653537940,35.86,78247.53,0.0,-0.97519,2e-05,4.53789]
[1777653539955,35.86,78248.58,0.0,-0.97516,2e-05,4.54209]
[1777653540630,35.86,78248.58,0.0,-0.97516,2e-05,4.54209]
[1777653540826,35.86,78248.58,0.0,-0.97516,2e-05,4.54209]
[1777653540962,35.86,78248.3,0.0,-0.97516,2e-05,4.54161]
[1777653545512,35.86,78248.26,0.0,-0.97516,2e-05,4.54273]
[1777653545577,35.86,78248.26,0.0,-0.97516,2e-05,4.54273]
[1777653548011,35.87,78243.24,0.0,-0.97525,2e-05,4.52812]
[1777653550139,35.87,78246.2,0.0,-0.97519,2e-05,4.5381]
[1777653550327,35.87,78246.2,0.0,-0.97519,2e-05,4.5381]
[1777653551032,35.87,78254.46,0.0,-0.97501,2e-05,4.56614]
[1777653552695,35.87,78254.46,0.0,-0.97501,2e-05,4.56614]
[1777653552829,35.87,78254.46,0.0,-0.97501,2e-05,4.56614]
[1777653552929,35.87,78256.84,0.0,-0.97495,2e-05,4.57425]
[1777653556595,35.87,78258.18,0.0,-0.97492,2e-05,4.57967]
[1777653556830,35.87,78258.18,0.0,-0.97492,2e-05,4.57967]
[1777653562744,35.88,78258.5,0.0,-0.9749,2e-05,4.58275]
[1777653562834,35.88,78258.5,0.0,-0.9749,2e-05,4.58275]
[1777653563475,35.88,78258.59,0.0,-0.97489,2e-05,4.58338]
[1777653563581,35.88,78258.59,0.0,-0.97489,2e-05,4.58338]
[1777653563677,35.88,78258.88,0.0,-0.97489,2e-05,4.58467]
[1777653567883,35.88,78258.29,0.0,-0.97489,2e-05,4.58375]
[1777653568075,35.88,78258.23,0.0,-0.97489,2e-05,4.58389]
[1777653570165,35.88,78267.12,0.0,-0.9747,2e-05,4.61394]
[1777653571172,35.88,78279.63,0.0,-0.97444,2e-05,4.65316]
[1777653572178,35.89,78293.28,0.0,-0.97415,2e-05,4.69921]
[1777653573186,35.89,78296.78,0.0,-0.97407,2e-05,4.71097]
[1777653575740,35.89,78297.01,0.0,-0.97406,2e-05,4.71186]
[1777653575825,35.89,78297.01,0.0,-0.97406,2e-05,4.71186]
[1777653577913,35.89,78298.41,0.0,-0.97403,2e-05,4.71674]
[1777653578079,35.89,78298.61,0.0,-0.97403,2e-05,4.71752]
[1777653578220,35.89,78298.37,0.0,-0.97403,2e-05,4.71683]
[1777653580234,35.89,78308.8,0.0,-0.97381,2e-05,4.75184]
[1777653581242,35.89,78314.77,0.0,-0.97368,2e-05,4.77189]
[1777653583256,35.89,78319.91,0.0,-0.97356,2e-05,4.78918]
[1777653587284,35.89,78328.27,0.0,-0.97338,2e-05,4.81735]
[1777653588291,35.89,78334.5,0.0,-0.97324,2e-05,4.83838]
[1777653590325,35.89,78338.24,0.0,-0.97316,2e-05,4.85097]
[1777653590425,35.89,78343.44,0.0,-0.97305,2e-05,4.86854]
[1777653593326,35.89,78347.64,0.0,-0.97296,2e-05,4.88238]
[1777653598888,35.89,78345.4,0.0,-0.97301,2e-05,4.874]
[1777653599074,35.89,78343.01,0.0,-0.97307,2e-05,4.8657]
[1777653602077,35.88,78344.15,0.0,-0.97304,2e-05,4.86912]
[1777653602324,35.88,78344.15,0.0,-0.97304,2e-05,4.86912]
[1777653602391,35.88,78344.99,0.0,-0.97303,2e-05,4.87182]
[1777653603272,35.88,78344.99,0.0,-0.97303,2e-05,4.87182]
[1777653603676,35.88,78352.42,0.0,-0.97286,2e-05,4.89702]
[1777653605412,35.88,78357.76,0.0,-0.97275,2e-05,4.91489]
[1777653607554,35.88,78360.98,0.0,-0.97268,2e-05,4.92571]
[1777653607578,35.88,78360.98,0.0,-0.97268,2e-05,4.92571]
[1777653607581,35.88,78361.94,0.0,-0.97266,2e-05,4.92876]
[1777653609966,35.88,78361.99,0.0,-0.97266,2e-05,4.92868]
[1777653609440,35.88,78368.27,0.0,-0.97252,2e-05,4.95004]
[1777653611453,35.88,78368.06,0.0,-0.97253,2e-05,4.94873]
[1777653613217,35.88,78365.35,0.0,-0.97259,2e-05,4.93911]
[1777653613468,35.88,78361.19,0.0,-0.97268,2e-05,4.92455]
[1777653615483,35.88,78349.14,0.0,-0.97295,2e-05,4.88305]
[1777653616490,35.88,78345.22,0.0,-0.97303,2e-05,4.87069]
[1777653617333,35.88,78345.22,0.0,-0.97303,2e-05,4.87069]
[1777653620533,35.88,78339.44,0.0,-0.97316,2e-05,4.85183]
[1777653621540,35.88,78333.03,0.0,-0.9733,2e-05,4.83067]
[1777653623553,35.88,78335.02,0.0,-0.97325,2e-05,4.83725]
[1777653626732,35.88,78337.39,0.0,-0.9732,2e-05,4.84509]
[1777653626829,35.88,78337.39,0.0,-0.9732,2e-05,4.84509]
[1777653626892,35.88,78334.33,0.0,-0.97327,2e-05,4.8346]
[1777653629332,35.88,78334.32,0.0,-0.97327,2e-05,4.83438]
[1777653631070,35.88,78330.63,0.0,-0.97335,2e-05,4.8218]
[1777653631075,35.88,78329.08,0.0,-0.97339,2e-05,4.81649]
[1777653631610,35.88,78328.07,0.0,-0.97342,2e-05,4.81081]
[1777653633327,35.88,78324.37,0.0,-0.9735,2e-05,4.79827]
[1777653637937,35.88,78323.82,0.0,-0.97352,2e-05,4.7963]
[1777653638052,35.88,78323.82,0.0,-0.97352,2e-05,4.7963]
[1777653638006,35.88,78324.21,0.0,-0.97351,2e-05,4.79759]
[1777653638082,35.88,78324.21,0.0,-0.97351,2e-05,4.79759]
[1777653640673,35.88,78318.65,0.0,-0.97363,2e-05,4.77885]
[1777653644031,35.88,78318.38,0.0,-0.97363,2e-05,4.77798]
[1777653644076,35.88,78318.38,0.0,-0.97363,2e-05,4.77798]
[1777653644160,35.88,78318.1,0.0,-0.97364,2e-05,4.77706]
[1777653644326,35.88,78318.1,0.0,-0.97364,2e-05,4.77706]
[1777653644700,35.88,78317.72,0.0,-0.97365,2e-05,4.77581]
[1777653649736,35.88,78321.88,0.0,-0.97356,2e-05,4.78984]
[1777653651519,35.88,78322.7,0.0,-0.97354,2e-05,4.79259]
[1777653651575,35.88,78322.7,0.0,-0.97354,2e-05,4.79259]
[1777653651872,35.88,78322.7,0.0,-0.97354,2e-05,4.79259]
[1777653652075,35.88,78322.7,0.0,-0.97354,2e-05,4.79259]
[1777653651928,35.88,78321.01,0.0,-0.97358,2e-05,4.78689]
[1777653656785,35.88,78309.27,0.0,-0.97383,2e-05,4.74752]
[1777653657791,35.88,78298.94,0.0,-0.97405,2e-05,4.71314]
[1777653658798,35.88,78296.52,0.0,-0.97411,2e-05,4.70523]
[1777653659806,35.88,78286.19,0.0,-0.97433,2e-05,4.6701]
[1777653660813,35.88,78287.87,0.0,-0.97429,2e-05,4.67586]
[1777653664031,35.88,78288.14,0.0,-0.97429,2e-05,4.67713]
[1777653664076,35.88,78288.14,0.0,-0.97429,2e-05,4.67713]
[1777653664277,35.88,78287.88,0.0,-0.9743,2e-05,4.67541]
[1777653664326,35.88,78287.88,0.0,-0.9743,2e-05,4.67541]
[1777653664841,35.88,78289.94,0.0,-0.97426,2e-05,4.68137]
[1777653665850,35.88,78297.27,0.0,-0.97411,2e-05,4.70481]
[1777653667863,35.87,78296.27,0.0,-0.97414,2e-05,4.69967]
[1777653669282,35.87,78297.18,0.0,-0.97413,2e-05,4.7018]
[1777653669326,35.87,78297.18,0.0,-0.97413,2e-05,4.7018]
[1777653669386,35.87,78297.18,0.0,-0.97413,2e-05,4.7018]
[1777653669575,35.87,78297.18,0.0,-0.97413,2e-05,4.7018]
[1777653669877,35.87,78298.7,0.0,-0.9741,2e-05,4.70594]
[1777653674913,35.86,78302.84,0.0,-0.97404,2e-05,4.71523]
[1777653676407,35.86,78305.46,0.0,-0.97399,2e-05,4.72304]
[1777653676517,35.86,78305.46,0.0,-0.97399,2e-05,4.72304]
[1777653676575,35.86,78305.46,0.0,-0.97399,2e-05,4.72304]
[1777653676927,35.86,78305.61,0.0,-0.97399,2e-05,4.7226]
[1777653681962,35.85,78305.08,0.0,-0.97404,2e-05,4.71618]
[1777653683976,35.84,78311.33,0.0,-0.97391,2e-05,4.73515]
[1777653685704,35.84,78310.8,0.0,-0.97392,2e-05,4.73347]
[1777653685821,35.84,78310.8,0.0,-0.97392,2e-05,4.73347]
[1777653685831,35.84,78310.8,0.0,-0.97392,2e-05,4.73347]
[1777653686079,35.84,78310.8,0.0,-0.97392,2e-05,4.73347]
[1777653685989,35.84,78309.73,0.0,-0.97395,2e-05,4.72998]
[1777653691026,35.84,78308.31,0.0,-0.97399,2e-05,4.72347]
[1777653693039,35.84,78297.51,0.0,-0.97422,2e-05,4.68771]
[1777653694132,35.84,78297.51,0.0,-0.97422,2e-05,4.68771]
[1777653694133,35.84,78295.85,0.0,-0.97425,2e-05,4.68231]
[1777653694274,35.84,78295.85,0.0,-0.97425,2e-05,4.68231]
[1777653694326,35.84,78295.85,0.0,-0.97425,2e-05,4.68231]
[1777653697148,35.84,78298.8,0.0,-0.97421,2e-05,4.68939]
[1777653697194,35.84,78298.8,0.0,-0.97421,2e-05,4.68939]
[1777653697331,35.84,78298.8,0.0,-0.97421,2e-05,4.68939]
[1777653698074,35.84,78298.53,0.0,-0.97422,2e-05,4.68758]
[1777653703108,35.83,78297.27,0.0,-0.97428,2e-05,4.67891]
[1777653708144,35.82,78286.1,0.0,-0.97454,2e-05,4.63757]
[1777653710158,35.82,78283.66,0.0,-0.97461,2e-05,4.62784]
[1777653712055,35.82,78283.66,0.0,-0.97461,2e-05,4.62784]
[1777653712076,35.82,78283.66,0.0,-0.97461,2e-05,4.62784]
[1777653712138,35.81,78283.23,0.0,-0.97462,2e-05,4.62481]
[1777653712280,35.81,78283.23,0.0,-0.97462,2e-05,4.62481]
[1777653712325,35.81,78283.23,0.0,-0.97462,2e-05,4.62481]
[1777653715345,35.81,78283.68,0.0,-0.97463,2e-05,4.62469]
[1777653715414,35.81,78283.68,0.0,-0.97463,2e-05,4.62469]
[1777653715581,35.81,78283.68,0.0,-0.97463,2e-05,4.62469]
[1777653715679,35.81,78285.3,0.0,-0.9746,2e-05,4.62841]
[1777653719961,35.8,78285.37,0.0,-0.97462,2e-05,4.62624]
[1777653720069,35.8,78285.37,0.0,-0.97462,2e-05,4.62624]
[1777653720075,35.8,78285.37,0.0,-0.97462,2e-05,4.62624]
[1777653720057,35.8,78286.49,0.0,-0.9746,2e-05,4.62912]
[1777653722242,35.8,78291.01,0.0,-0.97452,2e-05,4.64158]
[1777653727277,35.79,78291.5,0.0,-0.97452,2e-05,4.6412]
[1777653728626,35.79,78291.5,0.0,-0.97452,2e-05,4.6412]
[1777653728757,35.79,78291.5,0.0,-0.97452,2e-05,4.6412]
[1777653728830,35.79,78291.5,0.0,-0.97452,2e-05,4.6412]
[1777653728931,35.79,78292.76,0.0,-0.9745,2e-05,4.64455]
[1777653731305,35.79,78288.91,0.0,-0.9746,2e-05,4.62946]
[1777653734946,35.78,78291.76,0.0,-0.97455,2e-05,4.63727]
[1777653734999,35.78,78291.76,0.0,-0.97455,2e-05,4.63727]
[1777653735081,35.78,78291.76,0.0,-0.97455,2e-05,4.63727]
[1777653735153,35.78,78296.91,0.0,-0.97444,2e-05,4.65347]
[1777653740367,35.77,78295.56,0.0,-0.97449,2e-05,4.64615]
[1777653741717,35.77,78295.56,0.0,-0.97449,2e-05,4.64615]
[1777653741826,35.77,78295.56,0.0,-0.97449,2e-05,4.64615]
[1777653741927,35.78,78295.79,0.0,-0.97448,2e-05,4.64714]
[1777653742204,35.78,78295.79,0.0,-0.97448,2e-05,4.64714]
[1777653742330,35.78,78295.79,0.0,-0.97448,2e-05,4.64714]
[1777653742382,35.78,78291.25,0.0,-0.97458,2e-05,4.6324]
[1777653743889,35.78,78291.25,0.0,-0.97458,2e-05,4.6324]
[1777653744077,35.78,78291.25,0.0,-0.97458,2e-05,4.6324]
[1777653744115,35.78,78288.33,0.0,-0.97464,2e-05,4.62304]
[1777653745721,35.77,78286.78,0.0,-0.97468,2e-05,4.61718]
[1777653745816,35.77,78274.85,0.0,-0.97493,2e-05,4.57734]
[1777653746414,35.77,78273.59,0.0,-0.97496,2e-05,4.57254]
[1777653748118,35.77,78273.59,0.0,-0.97496,2e-05,4.57254]
[1777653748127,35.77,78270.62,0.0,-0.97503,2e-05,4.56218]
[1777653748479,35.77,78270.62,0.0,-0.97503,2e-05,4.56218]
[1777653748786,35.77,78270.62,0.0,-0.97503,2e-05,4.56218]
[1777653752423,35.77,78272.51,0.0,-0.97502,2e-05,4.56349]
[1777653752577,35.77,78272.51,0.0,-0.97502,2e-05,4.56349]
[1777653758103,35.76,78273.54,0.0,-0.97502,2e-05,4.56348]
[1777653758116,35.76,78273.54,0.0,-0.97502,2e-05,4.56348]
[1777653758177,35.76,78272.61,0.0,-0.97504,2e-05,4.55977]
[1777653758330,35.76,78272.61,0.0,-0.97504,2e-05,4.55977]
[1777653763529,35.75,78270.84,0.0,-0.97511,2e-05,4.55007]
[1777653764536,35.75,78265.52,0.0,-0.97522,2e-05,4.53216]
[1777653765543,35.75,78258.89,0.0,-0.97536,2e-05,4.51008]
[1777653767486,35.75,78258.45,0.0,-0.97537,2e-05,4.50809]
[1777653767576,35.75,78258.45,0.0,-0.97537,2e-05,4.50809]
[1777653767696,35.75,78258.45,0.0,-0.97537,2e-05,4.50809]
[1777653767883,35.75,78258.45,0.0,-0.97537,2e-05,4.50809]
[1777653767913,35.74,78258.28,0.0,-0.97538,2e-05,4.50698]
[1777653768564,35.74,78252.76,0.0,-0.9755,2e-05,4.48861]
[1777653773598,35.74,78251.91,0.0,-0.97553,2e-05,4.48327]
[1777653777592,35.73,78252.24,0.0,-0.97554,2e-05,4.48278]
[1777653777736,35.73,78252.24,0.0,-0.97554,2e-05,4.48278]
[1777653777828,35.73,78252.24,0.0,-0.97554,2e-05,4.48278]
[1777653777921,35.73,78251.84,0.0,-0.97555,2e-05,4.48098]
[1777653779641,35.73,78257.85,0.0,-0.97543,2e-05,4.49933]
[1777653780334,35.73,78257.85,0.0,-0.97543,2e-05,4.49933]
[1777653780394,35.73,78257.85,0.0,-0.97543,2e-05,4.49933]
[1777653780577,35.73,78257.85,0.0,-0.97543,2e-05,4.49933]
[1777653780648,35.73,78260.31,0.0,-0.97538,2e-05,4.50673]
[1777653785959,35.73,78258.73,0.0,-0.97543,2e-05,4.4994]
[1777653786076,35.73,78258.73,0.0,-0.97543,2e-05,4.4994]
[1777653786102,35.73,78258.73,0.0,-0.97543,2e-05,4.4994]
[1777653786161,35.73,78258.21,0.0,-0.97545,2e-05,4.49717]
[1777653786328,35.73,78258.21,0.0,-0.97545,2e-05,4.49717]
[1777653789711,35.72,78263.38,0.0,-0.97535,2e-05,4.51167]
[1777653791293,35.72,78263.79,0.0,-0.97535,2e-05,4.51241]
[1777653791325,35.72,78263.79,0.0,-0.97535,2e-05,4.51241]
[1777653791385,35.72,78263.79,0.0,-0.97535,2e-05,4.51241]
[1777653791579,35.72,78263.79,0.0,-0.97535,2e-05,4.51241]
[1777653791725,35.72,78263.01,0.0,-0.97537,2e-05,4.50931]
[1777653792732,35.72,78258.14,0.0,-0.97547,2e-05,4.493]
[1777653794897,35.72,78257.7,0.0,-0.97549,2e-05,4.49104]
[1777653795005,35.72,78257.7,0.0,-0.97549,2e-05,4.49104]
[1777653795075,35.72,78257.7,0.0,-0.97549,2e-05,4.49104]
[1777653795106,35.71,78258.3,0.0,-0.97548,2e-05,4.49244]
[1777653798881,35.71,78257.5,0.0,-0.9755,2e-05,4.48825]
[1777653799011,35.71,78257.5,0.0,-0.9755,2e-05,4.48825]
[1777653799080,35.71,78257.5,0.0,-0.9755,2e-05,4.48825]
[1777653799160,35.71,78254.02,0.0,-0.97558,2e-05,4.47651]
[1777653803811,35.71,78260.45,0.0,-0.97546,2e-05,4.49473]
[1777653804624,35.71,78260.45,0.0,-0.97546,2e-05,4.49473]
[1777653804725,35.71,78260.45,0.0,-0.97546,2e-05,4.49473]
[1777653804931,35.71,78260.45,0.0,-0.97546,2e-05,4.49473]
[1777653805031,35.7,78264.55,0.0,-0.97538,2e-05,4.50744]
[1777653807960,35.7,78263.36,0.0,-0.97541,2e-05,4.50246]
[1777653808075,35.7,78263.36,0.0,-0.97541,2e-05,4.50246]
[1777653808109,35.7,78263.36,0.0,-0.97541,2e-05,4.50246]
[1777653808176,35.7,78264.28,0.0,-0.9754,2e-05,4.50488]
[1777653808330,35.7,78264.28,0.0,-0.9754,2e-05,4.50488]
[1777653814888,35.69,78264.89,0.0,-0.97542,2e-05,4.50079]
[1777653819923,35.69,78263.01,0.0,-0.97548,2e-05,4.49193]
[1777653824958,35.68,78261.03,0.0,-0.97554,2e-05,4.48278]
[1777653827978,35.68,78266.81,0.0,-0.97543,2e-05,4.49983]
[1777653829082,35.68,78266.81,0.0,-0.97543,2e-05,4.49983]
[1777653829185,35.68,78266.81,0.0,-0.97543,2e-05,4.49983]
[1777653829174,35.68,78268.53,0.0,-0.9754,2e-05,4.50482]
[1777653829327,35.68,78268.53,0.0,-0.9754,2e-05,4.50482]
[1777653829992,35.68,78269.04,0.0,-0.97539,2e-05,4.50589]
[1777653835028,35.67,78269.32,0.0,-0.9754,2e-05,4.50387]
[1777653837912,35.67,78269.24,0.0,-0.97541,2e-05,4.50244]
[1777653838073,35.67,78269.24,0.0,-0.97541,2e-05,4.50244]
[1777653838079,35.67,78269.24,0.0,-0.97541,2e-05,4.50244]
[1777653838119,35.67,78269.06,0.0,-0.97542,2e-05,4.50126]
[1777653838328,35.67,78269.06,0.0,-0.97542,2e-05,4.50126]
[1777653844092,35.66,78271.26,0.0,-0.9754,2e-05,4.50482]
[1777653844948,35.66,78271.26,0.0,-0.9754,2e-05,4.50482]
[1777653845079,35.66,78271.26,0.0,-0.9754,2e-05,4.50482]
[1777653845164,35.66,78271.26,0.0,-0.9754,2e-05,4.50482]
[1777653845266,35.66,78273.04,0.0,-0.97536,2e-05,4.50998]
[1777653845326,35.66,78273.04,0.0,-0.97536,2e-05,4.50998]
[1777653847113,35.66,78269.02,0.0,-0.97546,2e-05,4.49574]
[1777653848427,35.66,78267.82,0.0,-0.97548,2e-05,4.49128]
[1777653848576,35.66,78267.82,0.0,-0.97548,2e-05,4.49128]
[1777653850236,35.65,78266.25,0.0,-0.97552,2e-05,4.48563]
[1777653850277,35.65,78265.86,0.0,-0.97553,2e-05,4.48381]
[1777653850325,35.65,78265.86,0.0,-0.97553,2e-05,4.48381]
[1777653851141,35.65,78268.12,0.0,-0.97549,2e-05,4.49055]
[1777653851912,35.65,78268.12,0.0,-0.97549,2e-05,4.49055]
[1777653852076,35.65,78268.12,0.0,-0.97549,2e-05,4.49055]
[1777653857183,35.64,78268.48,0.0,-0.9755,2e-05,4.48838]
[1777653862110,35.64,78269.84,0.0,-0.97549,2e-05,4.49063]
[1777653862228,35.64,78269.84,0.0,-0.97549,2e-05,4.49063]
[1777653862218,35.64,78271.17,0.0,-0.97547,2e-05,4.4944]
[1777653862334,35.64,78271.17,0.0,-0.97547,2e-05,4.4944]
[1777653862427,35.64,78271.17,0.0,-0.97547,2e-05,4.49387]
[1777653867070,35.64,78268.32,0.0,-0.97554,2e-05,4.48307]
[1777653867077,35.64,78268.32,0.0,-0.97554,2e-05,4.48307]
[1777653870311,35.63,78268.76,0.0,-0.97554,2e-05,4.48297]
[1777653870325,35.63,78267.16,0.0,-0.97558,2e-05,4.47731]
[1777653870423,35.63,78267.16,0.0,-0.97558,2e-05,4.47731]
[1777653870576,35.63,78267.16,0.0,-0.97558,2e-05,4.47731]
[1777653871288,35.63,78267.62,0.0,-0.97558,2e-05,4.47618]
[1777653873997,35.63,78270.71,0.0,-0.97552,2e-05,4.4852]
[1777653874075,35.63,78270.71,0.0,-0.97552,2e-05,4.4852]
[1777653874115,35.63,78270.71,0.0,-0.97552,2e-05,4.4852]
[1777653874309,35.63,78272.96,0.0,-0.97548,2e-05,4.49199]
[1777653874329,35.63,78272.96,0.0,-0.97548,2e-05,4.49199]
[1777653879537,35.62,78271.62,0.0,-0.97552,2e-05,4.48567]
[1777653879574,35.62,78271.62,0.0,-0.97552,2e-05,4.48567]
[1777653879635,35.62,78271.62,0.0,-0.97552,2e-05,4.48567]
[1777653879828,35.62,78271.62,0.0,-0.97552,2e-05,4.48567]
[1777653879870,35.62,78270.7,0.0,-0.97555,2e-05,4.48173]
[1777653882365,35.62,78267.12,0.0,-0.97562,2e-05,4.46924]
[1777653883771,35.62,78267.12,0.0,-0.97562,2e-05,4.46924]
[1777653883827,35.62,78267.12,0.0,-0.97562,2e-05,4.46924]
[1777653884013,35.62,78267.12,0.0,-0.97562,2e-05,4.46924]
[1777653884075,35.62,78267.12,0.0,-0.97562,2e-05,4.46924]
[1777653884114,35.62,78267.37,0.0,-0.97563,2e-05,4.46914]
[1777653885385,35.62,78271.62,0.0,-0.97554,2e-05,4.48195]
[1777653891428,35.61,78270.75,0.0,-0.97558,2e-05,4.47639]
[1777653894034,35.61,78270.7,0.0,-0.97558,2e-05,4.47578]
[1777653894079,35.61,78270.7,0.0,-0.97558,2e-05,4.47578]
[1777653894135,35.61,78270.66,0.0,-0.97559,2e-05,4.47521]
[1777653894346,35.61,78270.66,0.0,-0.97559,2e-05,4.47521]
[1777653894578,35.61,78270.66,0.0,-0.97559,2e-05,4.47521]
[1777653898940,35.6,78270.82,0.0,-0.9756,2e-05,4.47396]
[1777653899077,35.6,78270.82,0.0,-0.9756,2e-05,4.47396]
[1777653899237,35.6,78270.82,0.0,-0.9756,2e-05,4.47396]
[1777653899325,35.6,78270.82,0.0,-0.9756,2e-05,4.47396]
[1777653899272,35.6,78268.26,0.0,-0.97565,2e-05,4.46526]
[1777653899487,35.6,78267.44,0.0,-0.97567,2e-05,4.4622]
[1777653901354,35.6,78265.26,0.0,-0.97572,2e-05,4.45476]
[1777653901601,35.6,78265.26,0.0,-0.97572,2e-05,4.45476]
[1777653901697,35.6,78257.84,0.0,-0.97587,2e-05,4.43054]
[1777653902508,35.6,78255.11,0.0,-0.97593,2e-05,4.42144]
[1777653903516,35.6,78251.8,0.0,-0.976,2e-05,4.41051]
[1777653904523,35.6,78244.15,0.0,-0.97616,2e-05,4.3858]
[1777653905530,35.6,78235.28,0.0,-0.97634,2e-05,4.35737]
[1777653906537,35.6,78228.98,0.0,-0.97647,2e-05,4.33722]
[1777653907544,35.6,78222.99,0.0,-0.97659,2e-05,4.31815]
[1777653909641,35.6,78217.44,0.0,-0.9767,2e-05,4.30036]
[1777653913485,35.6,78220.08,0.0,-0.97665,2e-05,4.30816]
[1777653913577,35.6,78220.08,0.0,-0.97665,2e-05,4.30816]
[1777653913843,35.6,78220.08,0.0,-0.97665,2e-05,4.30816]
[1777653914090,35.6,78220.08,0.0,-0.97665,2e-05,4.30816]
[1777653914199,35.6,78220.5,0.0,-0.97664,2e-05,4.3093]
[1777653914593,35.6,78228.75,0.0,-0.97648,2e-05,4.33508]
[1777653916284,35.6,78228.75,0.0,-0.97648,2e-05,4.33508]
[1777653916327,35.6,78228.75,0.0,-0.97648,2e-05,4.33508]
[1777653915600,35.59,78226.59,0.0,-0.97652,2e-05,4.32804]
[1777653916780,35.59,78226.59,0.0,-0.97652,2e-05,4.32804]
[1777653916828,35.59,78226.59,0.0,-0.97652,2e-05,4.32804]
[1777653916929,35.59,78225.34,0.0,-0.97655,2e-05,4.32389]
[1777653921472,35.59,78223.43,0.0,-0.97659,2e-05,4.31706]
[1777653921575,35.59,78223.43,0.0,-0.97659,2e-05,4.31706]
[1777653923656,35.59,78229.04,0.0,-0.97649,2e-05,4.33407]
[1777653926368,35.59,78228.64,0.0,-0.9765,2e-05,4.33258]
[1777653926576,35.59,78228.68,0.0,-0.9765,2e-05,4.33247]
[1777653926607,35.59,78228.68,0.0,-0.9765,2e-05,4.33247]
[1777653926827,35.59,78228.68,0.0,-0.9765,2e-05,4.33247]
[1777653926918,35.59,78229.61,0.0,-0.97648,2e-05,4.33517]
[1777653930708,35.59,78225.72,0.0,-0.97656,2e-05,4.32198]
[1777653931857,35.59,78225.72,0.0,-0.97656,2e-05,4.32198]
[1777653932075,35.59,78225.72,0.0,-0.97656,2e-05,4.32198]
[1777653932304,35.59,78225.72,0.0,-0.97656,2e-05,4.32198]
[1777653932326,35.59,78225.72,0.0,-0.97656,2e-05,4.32198]
[1777653932176,35.59,78223.16,0.0,-0.97663,2e-05,4.31165]
[1777653936313,35.59,78225.44,0.0,-0.97658,2e-05,4.31819]
[1777653936325,35.59,78225.44,0.0,-0.97658,2e-05,4.31819]
[1777653935742,35.59,78231.75,0.0,-0.97646,2e-05,4.33785]
[1777653936578,35.59,78231.75,0.0,-0.97646,2e-05,4.33785]
[1777653936828,35.59,78231.75,0.0,-0.97646,2e-05,4.33785]
[1777653936866,35.59,78237.25,0.0,-0.97635,2e-05,4.35499]
[1777653942792,35.58,78237.39,0.0,-0.97636,2e-05,4.35379]
[1777653943983,35.58,78237.39,0.0,-0.97636,2e-05,4.35379]
[1777653944078,35.58,78237.39,0.0,-0.97636,2e-05,4.35379]
[1777653944084,35.58,78236.52,0.0,-0.97638,2e-05,4.35076]
[1777653944410,35.58,78236.52,0.0,-0.97638,2e-05,4.35076]
[1777653944577,35.58,78236.52,0.0,-0.97638,2e-05,4.35076]
[1777653947232,35.58,78234.74,0.0,-0.97642,2e-05,4.34458]
[1777653947331,35.58,78234.74,0.0,-0.97642,2e-05,4.34458]
[1777653947426,35.58,78233.43,0.0,-0.97645,2e-05,4.34018]
[1777653947575,35.58,78233.43,0.0,-0.97645,2e-05,4.34018]
[1777653947827,35.58,78225.58,0.0,-0.9766,2e-05,4.31519]
[1777653948834,35.58,78223.46,0.0,-0.97665,2e-05,4.30831]
[1777653952234,35.58,78222.58,0.0,-0.97667,2e-05,4.30515]
[1777653952327,35.58,78222.58,0.0,-0.97667,2e-05,4.30515]
[1777653952291,35.58,78220.07,0.0,-0.97672,2e-05,4.29708]
[1777653957125,35.58,78221.42,0.0,-0.9767,2e-05,4.30054]
[1777653957330,35.58,78221.42,0.0,-0.9767,2e-05,4.30054]
[1777653958187,35.58,78222.79,0.0,-0.97667,2e-05,4.30465]
[1777653958328,35.58,78222.79,0.0,-0.97667,2e-05,4.30465]
[1777653958346,35.58,78221.71,0.0,-0.97669,2e-05,4.30106]
[1777653959912,35.57,78225.84,0.0,-0.97661,2e-05,4.31363]
[1777653960758,35.57,78225.84,0.0,-0.97661,2e-05,4.31363]
[1777653960825,35.57,78225.84,0.0,-0.97661,2e-05,4.31363]
[1777653962933,35.57,78230.93,0.0,-0.97652,2e-05,4.32898]
[1777653963859,35.57,78230.93,0.0,-0.97652,2e-05,4.32898]
[1777653963918,35.57,78230.93,0.0,-0.97652,2e-05,4.32898]
[1777653964074,35.57,78230.93,0.0,-0.97652,2e-05,4.32898]
[1777653967113,35.57,78228.67,0.0,-0.97657,2e-05,4.32111]
[1777653967326,35.57,78228.67,0.0,-0.97657,2e-05,4.32111]
[1777653967346,35.57,78225.58,0.0,-0.97663,2e-05,4.31116]
[1777653967968,35.57,78222.96,0.0,-0.97668,2e-05,4.30271]
[1777653968975,35.57,78220.35,0.0,-0.97674,2e-05,4.29432]
[1777653970065,35.57,78220.35,0.0,-0.97674,2e-05,4.29432]
[1777653970081,35.57,78220.35,0.0,-0.97674,2e-05,4.29432]
[1777653970166,35.57,78218.11,0.0,-0.97678,2e-05,4.28711]
[1777653976145,35.57,78217.33,0.0,-0.9768,2e-05,4.28373]
[1777653976330,35.57,78217.33,0.0,-0.9768,2e-05,4.28373]
[1777653980928,35.57,78218.96,0.0,-0.97678,2e-05,4.28794]
[1777653981075,35.57,78218.96,0.0,-0.97678,2e-05,4.28794]
[1777653985087,35.56,78229.53,0.0,-0.97657,2e-05,4.32013]
[1777653986202,35.56,78229.53,0.0,-0.97657,2e-05,4.32013]
[1777653986304,35.56,78237.19,0.0,-0.97642,2e-05,4.34405]
[1777653987101,35.56,78237.04,0.0,-0.97643,2e-05,4.34329]
[1777653988836,35.56,78237.39,0.0,-0.97642,2e-05,4.34411]
[1777653989184,35.56,78237.39,0.0,-0.97642,2e-05,4.34411]
[1777653989246,35.56,78238.21,0.0,-0.97641,2e-05,4.34641]
[1777653992138,35.56,78235.16,0.0,-0.97648,2e-05,4.33386]
[1777653994299,35.56,78235.01,0.0,-0.97649,2e-05,4.33312]
[1777653994328,35.56,78235.01,0.0,-0.97649,2e-05,4.33312]
[1777653994342,35.56,78230.97,0.0,-0.97657,2e-05,4.32013]
[1777653996329,35.56,78228.13,0.0,-0.97663,2e-05,4.31074]
[1777653997172,35.56,78225.75,0.0,-0.97668,2e-05,4.30305]
[1777653998272,35.56,78225.75,0.0,-0.97668,2e-05,4.30305]
[1777653998324,35.56,78225.75,0.0,-0.97668,2e-05,4.30305]
[1777653999186,35.56,78228.56,0.0,-0.97663,2e-05,4.31146]
[1777654004221,35.55,78226.6,0.0,-0.97667,2e-05,4.30422]
[1777654009256,35.55,78226.23,0.0,-0.97669,2e-05,4.30205]
[1777654010305,35.55,78226.23,0.0,-0.97669,2e-05,4.30205]
[1777654010324,35.55,78226.23,0.0,-0.97669,2e-05,4.30205]
[1777654011394,35.55,78220.38,0.0,-0.9768,2e-05,4.28333]
[1777654012370,35.55,78220.38,0.0,-0.9768,2e-05,4.28333]
[1777654012409,35.55,78214.41,0.0,-0.97692,2e-05,4.26451]
[1777654013366,35.55,78214.41,0.0,-0.97692,2e-05,4.26451]
[1777654013284,35.55,78208.81,0.0,-0.97703,2e-05,4.24693]
[1777654013590,35.55,78208.81,0.0,-0.97703,2e-05,4.24693]
[1777654019326,35.55,78207.77,0.0,-0.97706,2e-05,4.24305]
[1777654022200,35.55,78207.21,0.0,-0.97707,2e-05,4.2412]
[1777654022328,35.55,78207.21,0.0,-0.97707,2e-05,4.2412]
[1777654023776,35.55,78207.2,0.0,-0.97707,2e-05,4.24094]
[1777654023831,35.55,78207.2,0.0,-0.97707,2e-05,4.24094]
[1777654024361,35.55,78207.35,0.0,-0.97707,2e-05,4.24118]
[1777654027386,35.55,78214.02,0.0,-0.97694,2e-05,4.26158]
[1777654028393,35.55,78208.85,0.0,-0.97704,2e-05,4.24534]
[1777654028762,35.55,78208.85,0.0,-0.97704,2e-05,4.24534]
[1777654031414,35.55,78203.02,0.0,-0.97716,2e-05,4.22682]
[1777654031742,35.55,78203.02,0.0,-0.97716,2e-05,4.22682]
[1777654031827,35.55,78203.02,0.0,-0.97716,2e-05,4.22682]
[1777654031981,35.55,78203.02,0.0,-0.97716,2e-05,4.22682]
[1777654032074,35.55,78203.02,0.0,-0.97716,2e-05,4.22682]
[1777654032421,35.55,78198.17,0.0,-0.97726,2e-05,4.21169]
[1777654034435,35.55,78198.39,0.0,-0.97725,2e-05,4.21219]
[1777654037991,35.55,78197.59,0.0,-0.97727,2e-05,4.20947]
[1777654038076,35.55,78197.59,0.0,-0.97727,2e-05,4.20947]
[1777654038477,35.55,78194.51,0.0,-0.97733,2e-05,4.19988]
[1777654039472,35.55,78189.14,0.0,-0.97744,2e-05,4.18327]
[1777654041486,35.55,78190.74,0.0,-0.97741,2e-05,4.1881]
[1777654043994,35.54,78198.53,0.0,-0.97725,2e-05,4.21203]
[1777654044826,35.54,78198.53,0.0,-0.97725,2e-05,4.21203]
[1777654046521,35.54,78207.79,0.0,-0.97707,2e-05,4.2406]
[1777654047824,35.54,78207.79,0.0,-0.97707,2e-05,4.2406]
[1777654047979,35.54,78207.79,0.0,-0.97707,2e-05,4.2406]
[1777654048076,35.54,78207.79,0.0,-0.97707,2e-05,4.2406]
[1777654048178,35.54,78210.38,0.0,-0.97702,2e-05,4.24847]
[1777654052712,35.54,78210.06,0.0,-0.97704,2e-05,4.24506]
[1777654052832,35.54,78210.06,0.0,-0.97704,2e-05,4.24506]
[1777654053486,35.54,78210.06,0.0,-0.97704,2e-05,4.24506]
[1777654053499,35.54,78212.25,0.0,-0.977,2e-05,4.25163]
[1777654053577,35.54,78212.25,0.0,-0.977,2e-05,4.25163]
[1777654056372,35.54,78210.9,0.0,-0.97703,2e-05,4.24716]
[1777654056575,35.54,78210.38,0.0,-0.97704,2e-05,4.24542]
[1777654060171,35.54,78210.57,0.0,-0.97704,2e-05,4.24562]
[1777654060281,35.54,78210.57,0.0,-0.97704,2e-05,4.24562]
[1777654060326,35.54,78210.57,0.0,-0.97704,2e-05,4.24562]
[1777654060393,35.54,78212.97,0.0,-0.97699,2e-05,4.25296]
[1777654061627,35.54,78217.35,0.0,-0.97691,2e-05,4.26631]
[1777654065655,35.54,78221.98,0.0,-0.97682,2e-05,4.2801]
[1777654066641,35.54,78221.98,0.0,-0.97682,2e-05,4.2801]
[1777654066831,35.54,78221.98,0.0,-0.97682,2e-05,4.2801]
[1777654066838,35.54,78221.98,0.0,-0.97682,2e-05,4.2801]
[1777654067073,35.54,78221.98,0.0,-0.97682,2e-05,4.2801]
[1777654067091,35.54,78222.01,0.0,-0.97682,2e-05,4.28]
[1777654072703,35.54,78219.05,0.0,-0.97689,2e-05,4.26962]
[1777654073544,35.54,78219.05,0.0,-0.97689,2e-05,4.26962]
[1777654073577,35.54,78219.05,0.0,-0.97689,2e-05,4.26962]
[1777654078746,35.53,78220.33,0.0,-0.97687,2e-05,4.27257]
[1777654080760,35.53,78212.37,0.0,-0.97703,2e-05,4.24739]
[1777654081767,35.53,78207.25,0.0,-0.97713,2e-05,4.23134]
[1777654082607,35.53,78207.25,0.0,-0.97713,2e-05,4.23134]
[1777654082827,35.53,78207.25,0.0,-0.97713,2e-05,4.23134]
[1777654082904,35.53,78207.25,0.0,-0.97713,2e-05,4.23134]
[1777654083076,35.53,78207.25,0.0,-0.97713,2e-05,4.23134]
[1777654083174,35.53,78207.74,0.0,-0.97712,2e-05,4.23275]
[1777654087809,35.53,78201.5,0.0,-0.97725,2e-05,4.21285]
[1777654089828,35.53,78198.92,0.0,-0.9773,2e-05,4.20471]
[1777654090638,35.53,78198.92,0.0,-0.9773,2e-05,4.20471]
[1777654090828,35.53,78198.92,0.0,-0.9773,2e-05,4.20471]
[1777654091844,35.53,78192.61,0.0,-0.97742,2e-05,4.1851]
[1777654092851,35.53,78184.86,0.0,-0.97757,2e-05,4.16124]
[1777654094506,35.53,78184.86,0.0,-0.97757,2e-05,4.16124]
[1777654094532,35.53,78185.03,0.0,-0.97757,2e-05,4.16176]
[1777654094576,35.53,78185.03,0.0,-0.97757,2e-05,4.16176]
[1777654094755,35.53,78185.03,0.0,-0.97757,2e-05,4.16176]
[1777654094836,35.53,78185.03,0.0,-0.97757,2e-05,4.16176]
[1777654094865,35.53,78186.88,0.0,-0.97753,2e-05,4.16743]
[1777654099987,35.53,78188.05,0.0,-0.97751,2e-05,4.17097]
[1777654100078,35.53,78188.05,0.0,-0.97751,2e-05,4.17097]
[1777654103607,35.53,78184.39,0.0,-0.97758,2e-05,4.15971]
[1777654103667,35.53,78184.39,0.0,-0.97758,2e-05,4.15971]
[1777654103827,35.53,78184.39,0.0,-0.97758,2e-05,4.15971]
[1777654103928,35.53,78184.99,0.0,-0.97757,2e-05,4.16156]
[1777654106890,35.53,78184.2,0.0,-0.97759,2e-05,4.15917]
[1777654106964,35.53,78184.2,0.0,-0.97759,2e-05,4.15917]
[1777654107078,35.53,78184.2,0.0,-0.97759,2e-05,4.15917]
[1777654107099,35.53,78183.81,0.0,-0.97759,2e-05,4.15799]
[1777654110221,35.53,78182.34,0.0,-0.97762,2e-05,4.15353]
[1777654110327,35.53,78182.34,0.0,-0.97762,2e-05,4.15353]
[1777654110352,35.53,78182.34,0.0,-0.97762,2e-05,4.15353]
[1777654110426,35.53,78179.5,0.0,-0.97768,2e-05,4.14487]
[1777654110576,35.53,78179.5,0.0,-0.97768,2e-05,4.14487]
[1777654114357,35.53,78182.03,0.0,-0.97764,2e-05,4.15074]
[1777654114577,35.53,78184.72,0.0,-0.97758,2e-05,4.15901]
[1777654118318,35.53,78181.76,0.0,-0.97764,2e-05,4.15004]
[1777654118327,35.53,78181.76,0.0,-0.97764,2e-05,4.15004]
[1777654118427,35.53,78181.76,0.0,-0.97764,2e-05,4.15004]
[1777654118520,35.53,78182.27,0.0,-0.97763,2e-05,4.15164]
[1777654118577,35.53,78182.27,0.0,-0.97763,2e-05,4.15164]
[1777654123264,35.53,78181.94,0.0,-0.97764,2e-05,4.1508]
[1777654123334,35.53,78181.94,0.0,-0.97764,2e-05,4.1508]
[1777654124893,35.53,78180.15,0.0,-0.97767,2e-05,4.14541]
[1777654125076,35.53,78180.15,0.0,-0.97767,2e-05,4.14541]
[1777654125181,35.53,78171.17,0.0,-0.97784,2e-05,4.11808]
[1777654126084,35.53,78166.93,0.0,-0.97792,2e-05,4.1053]
[1777654127496,35.53,78166.93,0.0,-0.97792,2e-05,4.1053]
[1777654127580,35.53,78166.22,0.0,-0.97793,2e-05,4.10326]
[1777654133135,35.53,78164.89,0.0,-0.97795,2e-05,4.09989]
[1777654137565,35.53,78165.01,0.0,-0.97795,2e-05,4.10057]
[1777654137577,35.53,78165.01,0.0,-0.97795,2e-05,4.10057]
[1777654137693,35.54,78165.72,0.0,-0.97794,2e-05,4.10283]
[1777654137830,35.54,78165.72,0.0,-0.97794,2e-05,4.10283]
[1777654138170,35.54,78165.71,0.0,-0.97794,2e-05,4.10289]
[1777654143181,35.54,78167.12,0.0,-0.97791,2e-05,4.10753]
[1777654143330,35.54,78167.12,0.0,-0.97791,2e-05,4.10753]
[1777654148302,35.54,78170.88,0.0,-0.97783,2e-05,4.1193]
[1777654148330,35.54,78170.88,0.0,-0.97783,2e-05,4.1193]
[1777654148406,35.54,78170.88,0.0,-0.97783,2e-05,4.1193]
[1777654148576,35.54,78170.88,0.0,-0.97783,2e-05,4.1193]
[1777654148507,35.54,78169.96,0.0,-0.97785,2e-05,4.11657]
[1777654150254,35.54,78178.96,0.0,-0.97768,2e-05,4.14415]
[1777654151265,35.54,78185.52,0.0,-0.97755,2e-05,4.16425]
[1777654152141,35.54,78185.52,0.0,-0.97755,2e-05,4.16425]
[1777654152325,35.54,78185.52,0.0,-0.97755,2e-05,4.16425]
[1777654157007,35.54,78183.42,0.0,-0.97759,2e-05,4.15783]
[1777654157076,35.54,78183.42,0.0,-0.97759,2e-05,4.15783]
[1777654157307,35.54,78183.53,0.0,-0.97759,2e-05,4.15818]
[1777654160923,35.54,78187.1,0.0,-0.97752,2e-05,4.16915]
[1777654161075,35.54,78187.1,0.0,-0.97752,2e-05,4.16915]
[1777654165051,35.54,78183.84,0.0,-0.97758,2e-05,4.15919]
[1777654165074,35.54,78183.84,0.0,-0.97758,2e-05,4.15919]
[1777654165155,35.54,78183.84,0.0,-0.97758,2e-05,4.15919]
[1777654165327,35.54,78183.84,0.0,-0.97758,2e-05,4.15919]
[1777654165363,35.54,78185.06,0.0,-0.97756,2e-05,4.16295]
[1777654168857,35.54,78182.35,0.0,-0.97761,2e-05,4.15473]
[1777654169075,35.54,78182.35,0.0,-0.97761,2e-05,4.15473]
[1777654174014,35.54,78182.89,0.0,-0.97761,2e-05,4.15454]
[1777654174068,35.54,78182.89,0.0,-0.97761,2e-05,4.15454]
[1777654174080,35.54,78182.89,0.0,-0.97761,2e-05,4.15454]
[1777654174425,35.54,78183.01,0.0,-0.97761,2e-05,4.15494]
[1777654179461,35.54,78183.5,0.0,-0.9776,2e-05,4.15664]
[1777654184404,35.54,78181.66,0.0,-0.97763,2e-05,4.15119]
[1777654184527,35.54,78181.66,0.0,-0.97763,2e-05,4.15119]
[1777654184578,35.54,78181.66,0.0,-0.97763,2e-05,4.15119]
[1777654184548,35.54,78182.44,0.0,-0.97762,2e-05,4.15363]
[1777654189088,35.54,78184.63,0.0,-0.97757,2e-05,4.16054]
[1777654189183,35.54,78184.63,0.0,-0.97757,2e-05,4.16054]
[1777654189328,35.54,78184.63,0.0,-0.97757,2e-05,4.16054]
[1777654189532,35.54,78186.63,0.0,-0.97753,2e-05,4.16671]
[1777654194566,35.54,78182.41,0.0,-0.97761,2e-05,4.15395]
[1777654195035,35.54,78182.41,0.0,-0.97761,2e-05,4.15395]
[1777654195075,35.54,78182.41,0.0,-0.97761,2e-05,4.15395]
[1777654195097,35.54,78182.41,0.0,-0.97761,2e-05,4.15395]
[1777654195326,35.54,78182.41,0.0,-0.97761,2e-05,4.15395]
[1777654195574,35.54,78181.91,0.0,-0.97762,2e-05,4.15247]
[1777654200609,35.54,78182.39,0.0,-0.97761,2e-05,4.1542]
[1777654202378,35.54,78182.46,0.0,-0.97761,2e-05,4.15447]
[1777654202577,35.54,78182.46,0.0,-0.97761,2e-05,4.15447]
[1777654207658,35.54,78182.98,0.0,-0.9776,2e-05,4.15641]
[1777654208880,35.54,78182.98,0.0,-0.9776,2e-05,4.15641]
[1777654209006,35.54,78182.98,0.0,-0.9776,2e-05,4.15641]
[1777654209076,35.54,78182.98,0.0,-0.9776,2e-05,4.15641]
[1777654209107,35.54,78179.9,0.0,-0.97766,2e-05,4.1471]
[1777654209671,35.54,78174.59,0.0,-0.97776,2e-05,4.13089]
[1777654211686,35.54,78172.18,0.0,-0.9778,2e-05,4.12371]
[1777654213393,35.54,78172.18,0.0,-0.9778,2e-05,4.12371]
[1777654213448,35.54,78172.18,0.0,-0.9778,2e-05,4.12371]
[1777654213575,35.54,78172.18,0.0,-0.9778,2e-05,4.12371]
[1777654213578,35.54,78167.4,0.0,-0.97789,2e-05,4.10938]
[1777654216759,35.54,78166.07,0.0,-0.97792,2e-05,4.10574]
[1777654216834,35.54,78166.07,0.0,-0.97792,2e-05,4.10574]
[1777654217006,35.54,78166.07,0.0,-0.97792,2e-05,4.10574]
[1777654217075,35.54,78166.07,0.0,-0.97792,2e-05,4.10574]
[1777654217100,35.54,78165.67,0.0,-0.97792,2e-05,4.10465]
[1777654218735,35.54,78161.76,0.0,-0.978,2e-05,4.09292]
[1777654220599,35.54,78161.76,0.0,-0.978,2e-05,4.09292]
[1777654220833,35.54,78159.16,0.0,-0.97804,2e-05,4.08531]
[1777654227216,35.55,78158.24,0.0,-0.97805,2e-05,4.08339]
[1777654227319,35.55,78158.24,0.0,-0.97805,2e-05,4.08339]
[1777654227329,35.55,78158.24,0.0,-0.97805,2e-05,4.08339]
[1777654227371,35.55,78162.32,0.0,-0.97798,2e-05,4.09587]
[1777654232337,35.55,78160.28,0.0,-0.97801,2e-05,4.09014]
[1777654232386,35.55,78160.28,0.0,-0.97801,2e-05,4.09014]
[1777654232576,35.55,78160.28,0.0,-0.97801,2e-05,4.09014]
[1777654232678,35.55,78161.31,0.0,-0.978,2e-05,4.09137]
[1777654235863,35.55,78160.75,0.0,-0.97801,2e-05,4.09003]
[1777654235873,35.55,78160.75,0.0,-0.97801,2e-05,4.09003]
[1777654236075,35.55,78160.75,0.0,-0.97801,2e-05,4.09003]
[1777654236107,35.55,78160.2,0.0,-0.97802,2e-05,4.08848]
[1777654242204,35.55,78160.46,0.0,-0.97801,2e-05,4.08984]
[1777654242255,35.55,78160.46,0.0,-0.97801,2e-05,4.08984]
[1777654242326,35.55,78160.46,0.0,-0.97801,2e-05,4.08984]
[1777654242427,35.55,78160.73,0.0,-0.97801,2e-05,4.09077]
[1777654247938,35.55,78159.57,0.0,-0.97802,2e-05,4.0879]
[1777654248937,35.55,78159.57,0.0,-0.97802,2e-05,4.0879]
[1777654249045,35.55,78159.57,0.0,-0.97802,2e-05,4.0879]
[1777654249079,35.55,78159.57,0.0,-0.97802,2e-05,4.0879]
[1777654249141,35.55,78160.27,0.0,-0.97801,2e-05,4.09013]
[1777654254988,35.55,78160.02,0.0,-0.97801,2e-05,4.09002]
[1777654256362,35.55,78160.02,0.0,-0.97801,2e-05,4.09002]
[1777654256500,35.55,78160.02,0.0,-0.97801,2e-05,4.09002]
[1777654256576,35.55,78160.02,0.0,-0.97801,2e-05,4.09002]
[1777654256676,35.55,78162.73,0.0,-0.97796,2e-05,4.09833]
[1777654257002,35.55,78167.17,0.0,-0.97787,2e-05,4.11188]
[1777654259016,35.55,78169.33,0.0,-0.97783,2e-05,4.11856]
[1777654261663,35.55,78169.93,0.0,-0.97782,2e-05,4.12043]
[1777654261834,35.55,78172.88,0.0,-0.97776,2e-05,4.12946]
[1777654261858,35.55,78172.88,0.0,-0.97776,2e-05,4.12946]
[1777654262075,35.55,78172.88,0.0,-0.97776,2e-05,4.12946]
[1777654262126,35.55,78174.77,0.0,-0.97773,2e-05,4.13525]
[1777654264055,35.55,78180.43,0.0,-0.97762,2e-05,4.15257]
[1777654265716,35.55,78180.43,0.0,-0.97762,2e-05,4.15257]
[1777654266069,35.55,78186.59,0.0,-0.9775,2e-05,4.17141]
[1777654267607,35.55,78186.59,0.0,-0.9775,2e-05,4.17141]
[1777654267708,35.55,78195.28,0.0,-0.97733,2e-05,4.1981]
[1777654267736,35.55,78195.28,0.0,-0.97733,2e-05,4.1981]
[1777654267927,35.55,78195.28,0.0,-0.97733,2e-05,4.1981]
[1777654268084,35.55,78196.18,0.0,-0.97732,2e-05,4.20079]
[1777654273119,35.55,78198.76,0.0,-0.97727,2e-05,4.20833]
[1777654274845,35.55,78198.68,0.0,-0.97727,2e-05,4.208]
[1777654275075,35.55,78198.68,0.0,-0.97727,2e-05,4.208]
[1777654277930,35.55,78198.99,0.0,-0.97727,2e-05,4.20871]
[1777654278075,35.55,78198.99,0.0,-0.97727,2e-05,4.20871]
[1777654278155,35.55,78198.85,0.0,-0.97727,2e-05,4.2082]
[1777654281267,35.55,78198.81,0.0,-0.97727,2e-05,4.20793]
[1777654281328,35.55,78198.81,0.0,-0.97727,2e-05,4.20793]
[1777654284586,35.55,78199.24,0.0,-0.97726,2e-05,4.20906]
[1777654284610,35.55,78199.58,0.0,-0.97726,2e-05,4.21004]
[1777654284826,35.55,78199.58,0.0,-0.97726,2e-05,4.21004]
[1777654287409,35.55,78198.24,0.0,-0.97728,2e-05,4.20578]
[1777654287580,35.55,78198.24,0.0,-0.97728,2e-05,4.20578]
[1777654293090,35.55,78197.58,0.0,-0.97731,2e-05,4.20142]
[1777654293331,35.55,78197.58,0.0,-0.97731,2e-05,4.20142]
[1777654293353,35.55,78197.58,0.0,-0.97731,2e-05,4.20142]
[1777654293574,35.55,78197.58,0.0,-0.97731,2e-05,4.20142]
[1777654293676,35.55,78195.95,0.0,-0.97734,2e-05,4.19635]
[1777654295275,35.55,78201.03,0.0,-0.97724,2e-05,4.21197]
[1777654298297,35.55,78215.09,0.0,-0.97697,2e-05,4.25546]
[1777654299137,35.55,78215.09,0.0,-0.97697,2e-05,4.25546]
[1777654299328,35.55,78215.09,0.0,-0.97697,2e-05,4.25546]
[1777654299359,35.55,78216.64,0.0,-0.97694,2e-05,4.26017]
[1777654305345,35.55,78221.95,0.0,-0.97684,2e-05,4.27589]
[1777654306353,35.55,78237.67,0.0,-0.97653,2e-05,4.32509]
[1777654307360,35.55,78240.72,0.0,-0.97646,2e-05,4.33514]
[1777654309043,35.55,78239.39,0.0,-0.97649,2e-05,4.33135]
[1777654309076,35.55,78239.39,0.0,-0.97649,2e-05,4.33135]
[1777654309206,35.55,78239.39,0.0,-0.97649,2e-05,4.33135]
[1777654309327,35.55,78239.39,0.0,-0.97649,2e-05,4.33135]
[1777654309374,35.55,78239.75,0.0,-0.97648,2e-05,4.33223]
[1777654312560,35.55,78240.65,0.0,-0.97646,2e-05,4.33522]
[1777654312575,35.55,78240.65,0.0,-0.97646,2e-05,4.33522]
[1777654314409,35.55,78246.18,0.0,-0.97635,2e-05,4.35392]
[1777654316423,35.55,78238.45,0.0,-0.9765,2e-05,4.32888]
[1777654317430,35.55,78232.64,0.0,-0.97662,2e-05,4.31099]
[1777654320387,35.55,78231.52,0.0,-0.97664,2e-05,4.30769]
[1777654320456,35.55,78231.52,0.0,-0.97664,2e-05,4.30769]
[1777654321458,35.55,78213.71,0.0,-0.97699,2e-05,4.25222]
[1777654322465,35.55,78208.85,0.0,-0.97708,2e-05,4.23765]
[1777654324349,35.55,78208.91,0.0,-0.97708,2e-05,4.2384]
[1777654324576,35.55,78208.91,0.0,-0.97708,2e-05,4.2384]
[1777654324894,35.56,78207.5,0.0,-0.9771,2e-05,4.23458]
[1777654325074,35.56,78207.5,0.0,-0.9771,2e-05,4.23458]
[1777654325485,35.55,78206.46,0.0,-0.97712,2e-05,4.23126]
[1777654330648,35.55,78206.07,0.0,-0.97713,2e-05,4.22963]
[1777654330827,35.55,78206.4,0.0,-0.97713,2e-05,4.23055]
[1777654335316,35.55,78207.45,0.0,-0.97711,2e-05,4.23333]
[1777654335325,35.55,78207.45,0.0,-0.97711,2e-05,4.23333]
[1777654335555,35.55,78206.45,0.0,-0.97713,2e-05,4.2301]
[1777654336954,35.55,78206.12,0.0,-0.97714,2e-05,4.22896]
[1777654337075,35.55,78206.12,0.0,-0.97714,2e-05,4.22896]
[1777654338577,35.55,78198.75,0.0,-0.97728,2e-05,4.20591]
[1777654339310,35.55,78198.75,0.0,-0.97728,2e-05,4.20591]
[1777654339328,35.55,78198.75,0.0,-0.97728,2e-05,4.20591]
[1777654339584,35.55,78194.75,0.0,-0.97736,2e-05,4.19349]
[1777654340418,35.55,78194.75,0.0,-0.97736,2e-05,4.19349]
[1777654340591,35.55,78194.75,0.0,-0.97736,2e-05,4.19349]
[1777654340636,35.55,78191.1,0.0,-0.97743,2e-05,4.18219]
[1777654343717,35.55,78189.76,0.0,-0.97746,2e-05,4.17798]
[1777654343825,35.55,78188.94,0.0,-0.97747,2e-05,4.17543]
[1777654344619,35.55,78189.39,0.0,-0.97746,2e-05,4.17679]
[1777654346632,35.55,78180.46,0.0,-0.97764,2e-05,4.14938]
[1777654347640,35.55,78176.34,0.0,-0.97772,2e-05,4.13682]
[1777654348206,35.55,78176.34,0.0,-0.97772,2e-05,4.13682]
[1777654348324,35.55,78176.34,0.0,-0.97772,2e-05,4.13682]
[1777654353682,35.55,78175.27,0.0,-0.97774,2e-05,4.13184]
[1777654354689,35.55,78180.5,0.0,-0.97764,2e-05,4.14787]
[1777654355020,35.55,78180.5,0.0,-0.97764,2e-05,4.14787]
[1777654355075,35.55,78180.5,0.0,-0.97764,2e-05,4.14787]
[1777654355696,35.55,78186.08,0.0,-0.97754,2e-05,4.16501]
[1777654356110,35.55,78186.08,0.0,-0.97754,2e-05,4.16501]
[1777654356326,35.55,78186.08,0.0,-0.97754,2e-05,4.16501]
[1777654356703,35.55,78185.52,0.0,-0.97755,2e-05,4.16333]
[1777654357892,35.55,78184.56,0.0,-0.97756,2e-05,4.16039]
[1777654363752,35.55,78186.09,0.0,-0.97754,2e-05,4.16514]
[1777654364766,35.55,78190.53,0.0,-0.97745,2e-05,4.17878]
[1777654365773,35.55,78194.13,0.0,-0.97738,2e-05,4.18987]
[1777654367193,35.55,78195.25,0.0,-0.97736,2e-05,4.19331]
[1777654367324,35.55,78195.25,0.0,-0.97736,2e-05,4.19331]
[1777654367787,35.55,78196.47,0.0,-0.97733,2e-05,4.19704]
[1777654372822,35.55,78196.58,0.0,-0.97733,2e-05,4.19718]
[1777654377857,35.55,78194.84,0.0,-0.97737,2e-05,4.19169]
[1777654382892,35.55,78198.31,0.0,-0.9773,2e-05,4.20228]
[1777654387927,35.55,78199.16,0.0,-0.97729,2e-05,4.20467]
[1777654392962,35.55,78196.86,0.0,-0.97733,2e-05,4.19729]
[1777654397997,35.55,78202.36,0.0,-0.97723,2e-05,4.21397]
[1777654399006,35.55,78205.97,0.0,-0.97716,2e-05,4.22506]
[1777654400014,35.55,78216.37,0.0,-0.97695,2e-05,4.25727]
[1777654401018,35.55,78218.09,0.0,-0.97692,2e-05,4.26246]
[1777654402025,35.55,78214.23,0.0,-0.977,2e-05,4.25026]
[1777654407059,35.55,78213.53,0.0,-0.97702,2e-05,4.24733]
[1777654408992,35.55,78211.16,0.0,-0.97707,2e-05,4.23981]
[1777654409077,35.55,78211.16,0.0,-0.97707,2e-05,4.23981]
[1777654411575,35.55,78210.14,0.0,-0.97709,2e-05,4.23636]
[1777654414373,35.55,78210.98,0.0,-0.97708,2e-05,4.23651]
[1777654414584,35.55,78210.98,0.0,-0.97708,2e-05,4.23651]
[1777654414655,35.54,78210.72,0.0,-0.97709,2e-05,4.23556]
[1777654419355,35.54,78211.87,0.0,-0.97707,2e-05,4.23857]
[1777654419578,35.54,78211.87,0.0,-0.97707,2e-05,4.23857]
[1777654422165,35.54,78207.64,0.0,-0.97716,2e-05,4.22486]
[1777654423362,35.54,78207.64,0.0,-0.97716,2e-05,4.22486]
[1777654423576,35.54,78207.64,0.0,-0.97716,2e-05,4.22486]
[1777654423677,35.54,78204.31,0.0,-0.97722,2e-05,4.21443]
[1777654426194,35.54,78208.42,0.0,-0.97714,2e-05,4.22685]
[1777654431229,35.54,78208.48,0.0,-0.97715,2e-05,4.2264]
[1777654432849,35.54,78208.48,0.0,-0.97715,2e-05,4.2264]
[1777654434891,35.54,78216.28,0.0,-0.977,2e-05,4.25023]
[1777654435078,35.54,78216.28,0.0,-0.977,2e-05,4.25023]
[1777654435258,35.54,78220.07,0.0,-0.97692,2e-05,4.26187]
[1777654439286,35.54,78223.53,0.0,-0.97686,2e-05,4.27193]
[1777654440293,35.54,78215.04,0.0,-0.97703,2e-05,4.24525]
[1777654441019,35.54,78215.04,0.0,-0.97703,2e-05,4.24525]
[1777654441075,35.54,78215.04,0.0,-0.97703,2e-05,4.24525]
[1777654441300,35.54,78210.66,0.0,-0.97712,2e-05,4.23148]
[1777654442307,35.54,78206.88,0.0,-0.97719,2e-05,4.21963]
[1777654444845,35.54,78206.15,0.0,-0.97721,2e-05,4.21726]
[1777654445074,35.54,78207.68,0.0,-0.97718,2e-05,4.22189]
[1777654445328,35.54,78208.29,0.0,-0.97717,2e-05,4.22367]
[1777654448757,35.54,78207.22,0.0,-0.97719,2e-05,4.22012]
[1777654448858,35.54,78213.54,0.0,-0.97706,2e-05,4.23961]
[1777654450363,35.53,78215.11,0.0,-0.97704,2e-05,4.24419]
[1777654453384,35.53,78221.85,0.0,-0.97691,2e-05,4.26473]
[1777654454391,35.53,78229.69,0.0,-0.97675,2e-05,4.28908]
[1777654455398,35.53,78234.96,0.0,-0.97665,2e-05,4.3054]
[1777654457805,35.53,78240.7,0.0,-0.97654,2e-05,4.32295]
[1777654458245,35.53,78240.7,0.0,-0.97654,2e-05,4.32295]
[1777654458389,35.53,78240.7,0.0,-0.97654,2e-05,4.32295]
[1777654458418,35.53,78240.44,0.0,-0.97654,2e-05,4.32185]
[1777654463835,35.53,78242.98,0.0,-0.9765,2e-05,4.32876]
[1777654469229,35.53,78243.95,0.0,-0.97649,2e-05,4.33017]
[1777654469332,35.53,78243.95,0.0,-0.97649,2e-05,4.33017]
[1777654469498,35.52,78244.61,0.0,-0.97648,2e-05,4.33198]
[1777654472519,35.52,78240.25,0.0,-0.97658,2e-05,4.31534]
[1777654477826,35.52,78240.73,0.0,-0.97658,2e-05,4.31585]
[1777654477927,35.52,78246.41,0.0,-0.97647,2e-05,4.33353]
[1777654478543,35.52,78246.41,0.0,-0.97647,2e-05,4.33353]
[1777654478577,35.52,78246.41,0.0,-0.97647,2e-05,4.33353]
[1777654478645,35.52,78249.82,0.0,-0.9764,2e-05,4.34403]
[1777654481677,35.52,78250.14,0.0,-0.9764,2e-05,4.34444]
[1777654481702,35.52,78259.12,0.0,-0.97622,2e-05,4.37264]
[1777654482589,35.52,78265.46,0.0,-0.97609,2e-05,4.39317]
[1777654483596,35.52,78274.91,0.0,-0.9759,2e-05,4.42371]
[1777654484713,35.52,78274.91,0.0,-0.9759,2e-05,4.42371]
[1777654484814,35.52,78281.11,0.0,-0.97577,2e-05,4.4432]
[1777654486616,35.52,78284.2,0.0,-0.97571,2e-05,4.45219]
[1777654491652,35.52,78279.26,0.0,-0.97581,2e-05,4.43655]
[1777654492663,35.52,78279.26,0.0,-0.97581,2e-05,4.43655]
[1777654492830,35.52,78279.26,0.0,-0.97581,2e-05,4.43655]
[1777654492929,35.52,78279.06,0.0,-0.97582,2e-05,4.43545]
[1777654494677,35.52,78283.74,0.0,-0.97572,2e-05,4.45094]
[1777654495488,35.52,78283.74,0.0,-0.97572,2e-05,4.45094]
[1777654495575,35.52,78283.74,0.0,-0.97572,2e-05,4.45094]
[1777654500952,35.51,78287.66,0.0,-0.97565,2e-05,4.46249]
[1777654501082,35.52,78288.02,0.0,-0.97564,2e-05,4.46419]
[1777654501726,35.52,78290.5,0.0,-0.97559,2e-05,4.4717]
[1777654503154,35.51,78288.64,0.0,-0.97563,2e-05,4.46518]
[1777654503324,35.51,78288.64,0.0,-0.97563,2e-05,4.46518]
[1777654504747,35.51,78293.34,0.0,-0.97554,2e-05,4.47938]
[1777654507768,35.52,78299.09,0.0,-0.97541,2e-05,4.49955]
[1777654508775,35.52,78303.76,0.0,-0.97531,2e-05,4.51523]
[1777654510538,35.52,78303.83,0.0,-0.97531,2e-05,4.51591]
[1777654510577,35.52,78303.83,0.0,-0.97531,2e-05,4.51591]
[1777654510789,35.52,78305.59,0.0,-0.97527,2e-05,4.52211]
[1777654511796,35.52,78309.45,0.0,-0.97518,2e-05,4.53516]
[1777654512803,35.52,78314.67,0.0,-0.97507,2e-05,4.55268]
[1777654515824,35.52,78318.1,0.0,-0.97499,2e-05,4.56512]
[1777654517531,35.52,78318.89,0.0,-0.97497,2e-05,4.56811]
[1777654517575,35.52,78318.89,0.0,-0.97497,2e-05,4.56811]
[1777654522569,35.53,78319.86,0.0,-0.97494,2e-05,4.57319]
[1777654522576,35.53,78319.86,0.0,-0.97494,2e-05,4.57319]
[1777654522873,35.53,78321.09,0.0,-0.97491,2e-05,4.57762]
[1777654524181,35.53,78318.99,0.0,-0.97495,2e-05,4.57109]
[1777654524324,35.53,78318.99,0.0,-0.97495,2e-05,4.57109]
[1777654524887,35.53,78311.83,0.0,-0.9751,2e-05,4.54798]
[1777654525893,35.53,78307.97,0.0,-0.97519,2e-05,4.5347]
[1777654526902,35.53,78306.94,0.0,-0.97521,2e-05,4.53073]
[1777654527170,35.53,78306.94,0.0,-0.97521,2e-05,4.53073]
[1777654527331,35.53,78306.94,0.0,-0.97521,2e-05,4.53073]
[1777654527933,35.53,78306.94,0.0,-0.97521,2e-05,4.53073]
[1777654527946,35.53,78307.41,0.0,-0.97521,2e-05,4.53169]
[1777654528076,35.53,78307.41,0.0,-0.97521,2e-05,4.53169]
[1777654531940,35.52,78310.82,0.0,-0.97516,2e-05,4.5384]
[1777654532946,35.52,78320.85,0.0,-0.97495,2e-05,4.57176]
[1777654533485,35.52,78320.85,0.0,-0.97495,2e-05,4.57176]
[1777654533574,35.52,78320.85,0.0,-0.97495,2e-05,4.57176]
[1777654533953,35.52,78320.5,0.0,-0.97495,2e-05,4.57106]
[1777654534973,35.52,78320.5,0.0,-0.97495,2e-05,4.57106]
[1777654534960,35.52,78320.3,0.0,-0.97495,2e-05,4.5708]
[1777654535080,35.52,78320.3,0.0,-0.97495,2e-05,4.5708]
[1777654541002,35.53,78321.86,0.0,-0.9749,2e-05,4.57825]
[1777654543023,35.53,78320.04,0.0,-0.97494,2e-05,4.57264]
[1777654543078,35.53,78320.04,0.0,-0.97494,2e-05,4.57264]
[1777654543179,35.53,78319.83,0.0,-0.97494,2e-05,4.57272]
[1777654544493,35.53,78319.83,0.0,-0.97494,2e-05,4.57272]
[1777654544575,35.53,78319.83,0.0,-0.97494,2e-05,4.57272]
[1777654547443,35.53,78319.82,0.0,-0.97495,2e-05,4.57137]
[1777654547575,35.53,78319.82,0.0,-0.97495,2e-05,4.57137]
[1777654547676,35.53,78317.21,0.0,-0.97501,2e-05,4.56253]
[1777654548731,35.53,78317.21,0.0,-0.97501,2e-05,4.56253]
[1777654548828,35.53,78317.21,0.0,-0.97501,2e-05,4.56253]
[1777654554093,35.53,78316.09,0.0,-0.97501,2e-05,4.56162]
[1777654556628,35.53,78317.2,0.0,-0.97499,2e-05,4.56527]
[1777654556826,35.53,78317.2,0.0,-0.97499,2e-05,4.56527]
[1777654556928,35.53,78317.15,0.0,-0.97498,2e-05,4.56586]
[1777654558032,35.53,78317.13,0.0,-0.97498,2e-05,4.56617]
[1777654558075,35.53,78317.13,0.0,-0.97498,2e-05,4.56617]
[1777654562707,35.54,78318.95,0.0,-0.97493,2e-05,4.57363]
[1777654562826,35.54,78318.95,0.0,-0.97493,2e-05,4.57363]
[1777654562879,35.54,78318.95,0.0,-0.97493,2e-05,4.57363]
[1777654562924,35.54,78318.56,0.0,-0.97494,2e-05,4.57271]
[1777654563080,35.54,78318.56,0.0,-0.97494,2e-05,4.57271]
[1777654563156,35.54,78318.06,0.0,-0.97495,2e-05,4.57142]
[1777654568192,35.54,78317.94,0.0,-0.97494,2e-05,4.57282]
[1777654573227,35.55,78319.58,0.0,-0.97489,2e-05,4.57995]
[1777654577255,35.55,78323.23,0.0,-0.97481,2e-05,4.59328]
[1777654578262,35.55,78329.07,0.0,-0.97468,2e-05,4.61287]
[1777654580276,35.55,78332.03,0.0,-0.97461,2e-05,4.62321]
[1777654584304,35.55,78342.74,0.0,-0.97438,2e-05,4.65978]
[1777654585311,35.55,78337.78,0.0,-0.97448,2e-05,4.64347]
[1777654586318,35.55,78334.88,0.0,-0.97454,2e-05,4.63406]
[1777654587085,35.55,78334.88,0.0,-0.97454,2e-05,4.63406]
[1777654587134,35.55,78334.88,0.0,-0.97454,2e-05,4.63406]
[1777654587325,35.55,78331.44,0.0,-0.97462,2e-05,4.6229]
[1777654588332,35.55,78327.26,0.0,-0.9747,2e-05,4.60933]
[1777654590517,35.55,78326.32,0.0,-0.97472,2e-05,4.60651]
[1777654590580,35.55,78326.32,0.0,-0.97472,2e-05,4.60651]
[1777654591353,35.56,78319.46,0.0,-0.97487,2e-05,4.58234]
[1777654592090,35.56,78319.46,0.0,-0.97487,2e-05,4.58234]
[1777654592324,35.56,78319.46,0.0,-0.97487,2e-05,4.58234]
[1777654592360,35.56,78317.01,0.0,-0.97492,2e-05,4.57462]
[1777654595381,35.56,78306.93,0.0,-0.97513,2e-05,4.54264]
[1777654596388,35.56,78305.04,0.0,-0.97517,2e-05,4.53687]
[1777654598963,35.56,78303.05,0.0,-0.9752,2e-05,4.53079]
[1777654599080,35.56,78303.05,0.0,-0.9752,2e-05,4.53079]
[1777654605067,35.57,78304.3,0.0,-0.97516,2e-05,4.53747]
[1777654605074,35.57,78304.3,0.0,-0.97516,2e-05,4.53747]
[1777654605456,35.57,78300.8,0.0,-0.97523,2e-05,4.5269]
[1777654606202,35.57,78300.8,0.0,-0.97523,2e-05,4.5269]
[1777654606324,35.57,78300.8,0.0,-0.97523,2e-05,4.5269]
[1777654606463,35.57,78297.92,0.0,-0.97529,2e-05,4.51796]
[1777654608477,35.57,78294.8,0.0,-0.97534,2e-05,4.50874]
[1777654610556,35.57,78294.15,0.0,-0.97536,2e-05,4.5071]
[1777654610578,35.57,78294.15,0.0,-0.97536,2e-05,4.5071]
[1777654610589,35.57,78291.28,0.0,-0.97541,2e-05,4.49826]
[1777654611302,35.57,78291.28,0.0,-0.97541,2e-05,4.49826]
[1777654611327,35.57,78291.28,0.0,-0.97541,2e-05,4.49826]
[1777654613951,35.57,78292.88,0.0,-0.97537,2e-05,4.50445]
[1777654614076,35.57,78292.88,0.0,-0.97537,2e-05,4.50445]
[1777654614052,35.57,78298.97,0.0,-0.97524,2e-05,4.52475]
[1777654614754,35.57,78298.97,0.0,-0.97524,2e-05,4.52475]
[1777654614833,35.57,78298.97,0.0,-0.97524,2e-05,4.52475]
[1777654614934,35.58,78300.55,0.0,-0.97521,2e-05,4.53036]
[1777654615526,35.58,78303.17,0.0,-0.97515,2e-05,4.53936]
[1777654618548,35.58,78299.06,0.0,-0.97523,2e-05,4.52727]
[1777654619886,35.58,78299.06,0.0,-0.97523,2e-05,4.52727]
[1777654620075,35.58,78299.06,0.0,-0.97523,2e-05,4.52727]
[1777654619988,35.58,78298.38,0.0,-0.97524,2e-05,4.52552]
[1777654620562,35.58,78297.74,0.0,-0.97525,2e-05,4.5239]
[1777654621245,35.58,78297.74,0.0,-0.97525,2e-05,4.5239]
[1777654621324,35.58,78297.74,0.0,-0.97525,2e-05,4.5239]
[1777654624285,35.58,78299.23,0.0,-0.97521,2e-05,4.53013]
[1777654624324,35.58,78299.23,0.0,-0.97521,2e-05,4.53013]
[1777654624932,35.58,78299.23,0.0,-0.97521,2e-05,4.53013]
[1777654625078,35.58,78299.23,0.0,-0.97521,2e-05,4.53013]
[1777654625028,35.58,78295.53,0.0,-0.97528,2e-05,4.51854]
[1777654625598,35.59,78292.98,0.0,-0.97533,2e-05,4.51073]
[1777654627611,35.59,78290.51,0.0,-0.97538,2e-05,4.50371]
[1777654631014,35.59,78290.55,0.0,-0.97537,2e-05,4.50485]
[1777654631075,35.59,78290.55,0.0,-0.97537,2e-05,4.50485]
[1777654631063,35.59,78289.8,0.0,-0.97538,2e-05,4.50293]
[1777654631641,35.59,78287.18,0.0,-0.97543,2e-05,4.49494]
[1777654632648,35.59,78284.33,0.0,-0.97549,2e-05,4.48623]
[1777654633655,35.59,78279.42,0.0,-0.97559,2e-05,4.4709]
[1777654634428,35.59,78279.42,0.0,-0.97559,2e-05,4.4709]
[1777654634574,35.59,78279.42,0.0,-0.97559,2e-05,4.4709]
[1777654634662,35.6,78275.99,0.0,-0.97565,2e-05,4.4604]
[1777654635669,35.6,78268.86,0.0,-0.9758,2e-05,4.43805]
[1777654638690,35.6,78274.14,0.0,-0.97567,2e-05,4.45686]
[1777654639697,35.6,78281.17,0.0,-0.97553,2e-05,4.48012]
[1777654640704,35.6,78283.51,0.0,-0.97547,2e-05,4.48823]
[1777654641759,35.6,78283.51,0.0,-0.97547,2e-05,4.48823]
[1777654641826,35.6,78283.51,0.0,-0.97547,2e-05,4.48823]
[1777654644831,35.61,78283.81,0.0,-0.97546,2e-05,4.49075]
[1777654644933,35.61,78284.83,0.0,-0.97543,2e-05,4.49457]
[1777654647497,35.61,78284.64,0.0,-0.97543,2e-05,4.49497]
[1777654647575,35.61,78284.64,0.0,-0.97543,2e-05,4.49497]
[1777654650774,35.61,78278.06,0.0,-0.97555,2e-05,4.47572]
[1777654651416,35.61,78278.06,0.0,-0.97555,2e-05,4.47572]
[1777654651575,35.61,78278.06,0.0,-0.97555,2e-05,4.47572]
[1777654651647,35.61,78278.06,0.0,-0.97555,2e-05,4.47572]
[1777654651830,35.61,78278.06,0.0,-0.97555,2e-05,4.47572]
[1777654651932,35.61,78281.34,0.0,-0.97549,2e-05,4.48473]
[1777654657823,35.62,78282.07,0.0,-0.97546,2e-05,4.49018]
[1777654658830,35.62,78277.65,0.0,-0.97555,2e-05,4.4764]
[1777654660844,35.62,78265.66,0.0,-0.97579,2e-05,4.43887]
[1777654661851,35.62,78260.98,0.0,-0.97588,2e-05,4.42344]
[1777654663381,35.62,78261.4,0.0,-0.97588,2e-05,4.42437]
[1777654663575,35.62,78261.4,0.0,-0.97588,2e-05,4.42437]
[1777654665879,35.62,78256.92,0.0,-0.97597,2e-05,4.40987]
[1777654668501,35.62,78254.01,0.0,-0.97603,2e-05,4.39984]
[1777654668575,35.62,78254.01,0.0,-0.97603,2e-05,4.39984]
[1777654670071,35.62,78254.33,0.0,-0.97603,2e-05,4.4005]
[1777654670137,35.62,78254.59,0.0,-0.97603,2e-05,4.40097]
[1777654670325,35.62,78254.59,0.0,-0.97603,2e-05,4.40097]
[1777654672928,35.62,78246.84,0.0,-0.97619,2e-05,4.37525]
[1777654676486,35.61,78247.84,0.0,-0.97618,2e-05,4.37748]
[1777654676574,35.61,78247.84,0.0,-0.97618,2e-05,4.37748]
[1777654679402,35.61,78252.17,0.0,-0.9761,2e-05,4.39028]
[1777654679577,35.61,78252.17,0.0,-0.9761,2e-05,4.39028]
[1777654679978,35.61,78252.26,0.0,-0.9761,2e-05,4.39022]
[1777654681992,35.61,78261.63,0.0,-0.97591,2e-05,4.41945]
[1777654682999,35.61,78261.73,0.0,-0.97591,2e-05,4.41938]
[1777654683206,35.61,78261.73,0.0,-0.97591,2e-05,4.41938]
[1777654683325,35.61,78261.73,0.0,-0.97591,2e-05,4.41938]
[1777654686022,35.61,78252.3,0.0,-0.97611,2e-05,4.38815]
[1777654687029,35.61,78244.65,0.0,-0.97627,2e-05,4.36352]
[1777654688035,35.61,78245.0,0.0,-0.97626,2e-05,4.36433]
[1777654688531,35.61,78245.0,0.0,-0.97626,2e-05,4.36433]
[1777654688575,35.61,78245.0,0.0,-0.97626,2e-05,4.36433]
[1777654689414,35.6,78244.66,0.0,-0.97627,2e-05,4.36297]
[1777654689574,35.6,78244.66,0.0,-0.97627,2e-05,4.36297]
[1777654690050,35.6,78244.57,0.0,-0.97627,2e-05,4.36239]
[1777654695085,35.6,78243.42,0.0,-0.97631,2e-05,4.35734]
[1777654695582,35.6,78243.42,0.0,-0.97631,2e-05,4.35734]
[1777654695825,35.6,78243.42,0.0,-0.97631,2e-05,4.35734]
[1777654701127,35.6,78250.3,0.0,-0.97618,2e-05,4.37756]
[1777654702134,35.6,78255.55,0.0,-0.97607,2e-05,4.394]
[1777654702467,35.6,78255.55,0.0,-0.97607,2e-05,4.394]
[1777654702575,35.6,78255.55,0.0,-0.97607,2e-05,4.394]
[1777654703442,35.6,78258.05,0.0,-0.97602,2e-05,4.40167]
[1777654703574,35.6,78258.05,0.0,-0.97602,2e-05,4.40167]
[1777654704148,35.6,78258.29,0.0,-0.97602,2e-05,4.4021]
[1777654707168,35.59,78262.33,0.0,-0.97595,2e-05,4.41398]
[1777654709321,35.59,78263.96,0.0,-0.97592,2e-05,4.41848]
[1777654709577,35.59,78263.96,0.0,-0.97592,2e-05,4.41848]
[1777654714575,35.59,78260.08,0.0,-0.97602,2e-05,4.40252]
[1777654714830,35.59,78260.08,0.0,-0.97602,2e-05,4.40252]
[1777654715575,35.59,78259.77,0.0,-0.97603,2e-05,4.40086]
[1777654715824,35.59,78259.77,0.0,-0.97603,2e-05,4.40086]
[1777654715926,35.59,78259.09,0.0,-0.97604,2e-05,4.39836]
[1777654722182,35.58,78259.28,0.0,-0.97605,2e-05,4.39733]
[1777654722326,35.58,78259.28,0.0,-0.97605,2e-05,4.39733]
[1777654728109,35.58,78262.81,0.0,-0.97599,2e-05,4.40662]
[1777654728210,35.58,78262.97,0.0,-0.97599,2e-05,4.40679]
[1777654728324,35.58,78262.97,0.0,-0.97599,2e-05,4.40679]
[1777654732576,35.58,78261.35,0.0,-0.97603,2e-05,4.4003]
[1777654732826,35.58,78261.35,0.0,-0.97603,2e-05,4.4003]
[1777654735918,35.58,78262.13,0.0,-0.97602,2e-05,4.40181]
[1777654736075,35.58,78262.13,0.0,-0.97602,2e-05,4.40181]
[1777654736176,35.57,78263.87,0.0,-0.97599,2e-05,4.40704]
[1777654741990,35.57,78265.78,0.0,-0.97596,2e-05,4.41151]
[1777654742076,35.57,78265.78,0.0,-0.97596,2e-05,4.41151]
[1777654748203,35.57,78271.24,0.0,-0.97586,2e-05,4.42726]
[1777654748324,35.57,78270.07,0.0,-0.97589,2e-05,4.42277]
[1777654748765,35.57,78270.07,0.0,-0.97589,2e-05,4.42277]
[1777654748829,35.57,78270.07,0.0,-0.97589,2e-05,4.42277]
[1777654748930,35.57,78269.18,0.0,-0.97591,2e-05,4.41955]
[1777654750856,35.56,78267.48,0.0,-0.97595,2e-05,4.41375]
[1777654751075,35.56,78267.48,0.0,-0.97595,2e-05,4.41375]
[1777654753492,35.56,78262.61,0.0,-0.97605,2e-05,4.39683]
[1777654754255,35.56,78262.61,0.0,-0.97605,2e-05,4.39683]
[1777654754326,35.56,78262.61,0.0,-0.97605,2e-05,4.39683]
[1777654754506,35.56,78254.42,0.0,-0.97622,2e-05,4.37042]
[1777654755514,35.56,78229.3,0.0,-0.97672,2e-05,4.29152]
[1777654756519,35.56,78224.6,0.0,-0.97681,2e-05,4.27733]
[1777654758590,35.56,78225.11,0.0,-0.9768,2e-05,4.27947]
[1777654759757,35.56,78224.97,0.0,-0.9768,2e-05,4.27891]
[1777654759831,35.56,78224.97,0.0,-0.9768,2e-05,4.27891]
[1777654759854,35.56,78224.52,0.0,-0.97681,2e-05,4.27738]
[1777654762560,35.56,78219.25,0.0,-0.97692,2e-05,4.26056]
[1777654765582,35.56,78209.04,0.0,-0.97712,2e-05,4.22854]
[1777654766589,35.56,78207.04,0.0,-0.97716,2e-05,4.2223]
[1777654770310,35.56,78207.68,0.0,-0.97715,2e-05,4.22416]
[1777654770325,35.56,78207.68,0.0,-0.97715,2e-05,4.22416]
[1777654775652,35.56,78203.37,0.0,-0.97725,2e-05,4.20848]
[1777654778526,35.56,78207.26,0.0,-0.97717,2e-05,4.22043]
[1777654778577,35.56,78207.26,0.0,-0.97717,2e-05,4.22043]
[1777654779355,35.56,78208.86,0.0,-0.97714,2e-05,4.22532]
[1777654779578,35.56,78208.86,0.0,-0.97714,2e-05,4.22532]
[1777654779680,35.56,78207.44,0.0,-0.97717,2e-05,4.22084]
[1777654783552,35.56,78209.06,0.0,-0.97714,2e-05,4.22564]
[1777654783576,35.56,78209.06,0.0,-0.97714,2e-05,4.22564]
[1777654783921,35.56,78209.06,0.0,-0.97714,2e-05,4.22564]
[1777654784078,35.56,78209.06,0.0,-0.97714,2e-05,4.22564]
[1777654784180,35.56,78209.71,0.0,-0.97713,2e-05,4.22757]
[1777654787735,35.56,78204.81,0.0,-0.97722,2e-05,4.21202]
[1777654788851,35.56,78204.81,0.0,-0.97722,2e-05,4.21202]
[1777654789079,35.56,78204.81,0.0,-0.97722,2e-05,4.21202]
[1777654792497,35.56,78202.59,0.0,-0.97727,2e-05,4.20492]
[1777654792578,35.56,78202.59,0.0,-0.97727,2e-05,4.20492]
[1777654792771,35.56,78202.94,0.0,-0.97726,2e-05,4.20595]
[1777654794300,35.56,78203.94,0.0,-0.97724,2e-05,4.20899]
[1777654794324,35.56,78203.94,0.0,-0.97724,2e-05,4.20899]
[1777654799824,35.56,78201.1,0.0,-0.9773,2e-05,4.19996]
[1777654800559,35.56,78201.1,0.0,-0.9773,2e-05,4.19996]
[1777654800584,35.56,78201.1,0.0,-0.9773,2e-05,4.19996]
[1777654800846,35.56,78192.45,0.0,-0.97747,2e-05,4.1733]
[1777654801855,35.56,78179.54,0.0,-0.97771,2e-05,4.13446]
[1777654802862,35.56,78177.2,0.0,-0.97775,2e-05,4.12806]
[1777654804494,35.56,78176.94,0.0,-0.97776,2e-05,4.12735]
[1777654804580,35.56,78176.94,0.0,-0.97776,2e-05,4.12735]
[1777654804876,35.56,78183.42,0.0,-0.97763,2e-05,4.14721]
[1777654806890,35.56,78185.61,0.0,-0.97758,2e-05,4.15466]
[1777654808012,35.56,78185.61,0.0,-0.97758,2e-05,4.15466]
[1777654808080,35.56,78185.61,0.0,-0.97758,2e-05,4.15466]
[1777654808181,35.56,78185.08,0.0,-0.97759,2e-05,4.15307]
[1777654808904,35.56,78194.28,0.0,-0.97742,2e-05,4.18134]
[1777654809911,35.56,78200.71,0.0,-0.97729,2e-05,4.20115]
[1777654811587,35.56,78203.27,0.0,-0.97724,2e-05,4.20968]
[1777654811825,35.56,78203.27,0.0,-0.97724,2e-05,4.20968]
[1777654814946,35.57,78207.93,0.0,-0.97714,2e-05,4.22456]
[1777654816754,35.57,78210.12,0.0,-0.9771,2e-05,4.23127]
[1777654816829,35.57,78210.12,0.0,-0.9771,2e-05,4.23127]
[1777654818814,35.57,78208.04,0.0,-0.97714,2e-05,4.22463]
[1777654818832,35.57,78208.04,0.0,-0.97714,2e-05,4.22463]
[1777654818974,35.56,78209.82,0.0,-0.97711,2e-05,4.23006]
[1777654822413,35.56,78209.17,0.0,-0.97712,2e-05,4.22774]
[1777654822577,35.56,78209.17,0.0,-0.97712,2e-05,4.22774]
[1777654824624,35.56,78206.73,0.0,-0.97717,2e-05,4.22001]
[1777654824829,35.56,78206.73,0.0,-0.97717,2e-05,4.22001]
[1777654825016,35.56,78210.58,0.0,-0.9771,2e-05,4.23186]
[1777654826023,35.56,78221.35,0.0,-0.97689,2e-05,4.26527]
[1777654827030,35.56,78232.58,0.0,-0.97667,2e-05,4.30026]
[1777654828037,35.56,78235.41,0.0,-0.97661,2e-05,4.30893]
[1777654828392,35.56,78235.41,0.0,-0.97661,2e-05,4.30893]
[1777654828576,35.56,78235.41,0.0,-0.97661,2e-05,4.30893]
[1777654831058,35.56,78244.66,0.0,-0.97644,2e-05,4.33529]
[1777654833221,35.56,78245.49,0.0,-0.97643,2e-05,4.33763]
[1777654833326,35.56,78245.49,0.0,-0.97643,2e-05,4.33763]
[1777654834951,35.56,78246.09,0.0,-0.97642,2e-05,4.33897]
[1777654835079,35.56,78246.09,0.0,-0.97642,2e-05,4.33897]
[1777654835086,35.56,78245.49,0.0,-0.97643,2e-05,4.3368]
[1777654840121,35.56,78246.29,0.0,-0.97642,2e-05,4.33801]
[1777654842135,35.56,78253.93,0.0,-0.97627,2e-05,4.36169]
[1777654842510,35.56,78253.93,0.0,-0.97627,2e-05,4.36169]
[1777654842577,35.56,78253.93,0.0,-0.97627,2e-05,4.36169]
[1777654845157,35.55,78259.05,0.0,-0.97618,2e-05,4.37706]
[1777654846215,35.55,78259.05,0.0,-0.97618,2e-05,4.37706]
[1777654846328,35.55,78259.05,0.0,-0.97618,2e-05,4.37706]
[1777654846991,35.55,78261.1,0.0,-0.97614,2e-05,4.38327]
[1777654847076,35.55,78261.1,0.0,-0.97614,2e-05,4.38327]
[1777654847171,35.55,78260.91,0.0,-0.97614,2e-05,4.38233]
[1777654851731,35.55,78262.96,0.0,-0.97611,2e-05,4.38755]
[1777654851826,35.55,78262.96,0.0,-0.97611,2e-05,4.38755]
[1777654855781,35.55,78264.74,0.0,-0.97608,2e-05,4.39192]
[1777654855825,35.55,78264.74,0.0,-0.97608,2e-05,4.39192]
[1777654856235,35.55,78264.85,0.0,-0.97608,2e-05,4.39194]
[1777654861272,35.54,78266.27,0.0,-0.97606,2e-05,4.39478]
[1777654862305,35.54,78266.27,0.0,-0.97606,2e-05,4.39478]
[1777654862330,35.54,78266.27,0.0,-0.97606,2e-05,4.39478]
[1777654864295,35.54,78272.29,0.0,-0.97595,2e-05,4.41298]
[1777654865960,35.54,78269.04,0.0,-0.97602,2e-05,4.40221]
[1777654866075,35.54,78269.04,0.0,-0.97602,2e-05,4.40221]
[1777654866308,35.54,78269.39,0.0,-0.97601,2e-05,4.40295]
[1777654867190,35.54,78269.39,0.0,-0.97601,2e-05,4.40295]
[1777654867326,35.54,78269.39,0.0,-0.97601,2e-05,4.40295]
[1777654867315,35.54,78265.04,0.0,-0.9761,2e-05,4.3887]
[1777654871504,35.54,78263.2,0.0,-0.97615,2e-05,4.3815]
[1777654871578,35.54,78263.2,0.0,-0.97615,2e-05,4.3815]
[1777654873864,35.53,78264.3,0.0,-0.97613,2e-05,4.38437]
[1777654874076,35.53,78264.3,0.0,-0.97613,2e-05,4.38437]
[1777654874364,35.53,78264.35,0.0,-0.97613,2e-05,4.3842]
[1777654878972,35.53,78265.4,0.0,-0.97612,2e-05,4.38658]
[1777654879074,35.53,78265.4,0.0,-0.97612,2e-05,4.38658]
[1777654882611,35.53,78264.2,0.0,-0.97615,2e-05,4.38148]
[1777654884434,35.53,78274.19,0.0,-0.97595,2e-05,4.41248]
[1777654885441,35.53,78279.71,0.0,-0.97584,2e-05,4.42987]
[1777654886475,35.53,78279.71,0.0,-0.97584,2e-05,4.42987]
[1777654886578,35.53,78279.71,0.0,-0.97584,2e-05,4.42987]
[1777654886679,35.52,78284.02,0.0,-0.97576,2e-05,4.44298]
[1777654890477,35.52,78288.02,0.0,-0.97569,2e-05,4.45417]
[1777654895512,35.52,78286.76,0.0,-0.97574,2e-05,4.44585]
[1777654896417,35.52,78286.76,0.0,-0.97574,2e-05,4.44585]
[1777654896580,35.52,78286.76,0.0,-0.97574,2e-05,4.44585]
[1777654896625,35.52,78296.67,0.0,-0.97553,2e-05,4.47813]
[1777654897526,35.52,78299.71,0.0,-0.97547,2e-05,4.48818]
[1777654899816,35.52,78302.81,0.0,-0.9754,2e-05,4.49843]
[1777654899829,35.52,78302.81,0.0,-0.9754,2e-05,4.49843]
[1777654899844,35.52,78302.89,0.0,-0.9754,2e-05,4.49818]
[1777654900594,35.52,78302.89,0.0,-0.9754,2e-05,4.49818]
[1777654900605,35.52,78289.96,0.0,-0.97567,2e-05,4.4558]
[1777654901553,35.52,78283.46,0.0,-0.97581,2e-05,4.43509]
[1777654902561,35.52,78277.51,0.0,-0.97593,2e-05,4.41626]
[1777654905085,35.52,78279.04,0.0,-0.9759,2e-05,4.4208]
[1777654905324,35.52,78279.04,0.0,-0.9759,2e-05,4.4208]
[1777654905399,35.52,78279.16,0.0,-0.9759,2e-05,4.42081]
[1777654908457,35.51,78280.07,0.0,-0.97589,2e-05,4.42259]
[1777654908580,35.51,78280.07,0.0,-0.97589,2e-05,4.42259]
[1777654908603,35.51,78273.45,0.0,-0.97602,2e-05,4.40099]
[1777654912120,35.51,78272.74,0.0,-0.97604,2e-05,4.39801]
[1777654912582,35.51,78272.95,0.0,-0.97604,2e-05,4.39833]
[1777654912832,35.51,78272.95,0.0,-0.97604,2e-05,4.39833]
[1777654912889,35.51,78272.11,0.0,-0.97606,2e-05,4.3953]
[1777654917666,35.51,78281.94,0.0,-0.97587,2e-05,4.42511]
[1777654919681,35.51,78285.78,0.0,-0.9758,2e-05,4.43669]
[1777654922702,35.5,78297.24,0.0,-0.97557,2e-05,4.47245]
[1777654923714,35.5,78298.51,0.0,-0.97554,2e-05,4.4761]
[1777654926731,35.5,78302.32,0.0,-0.97547,2e-05,4.48704]
[1777654928415,35.5,78302.32,0.0,-0.97547,2e-05,4.48704]
[1777654928746,35.5,78294.34,0.0,-0.97565,2e-05,4.46023]
[1777654930582,35.5,78292.96,0.0,-0.97568,2e-05,4.45533]
[1777654932774,35.49,78287.15,0.0,-0.97581,2e-05,4.43533]
[1777654933781,35.49,78281.53,0.0,-0.97592,2e-05,4.41687]
[1777654935795,35.49,78275.99,0.0,-0.97604,2e-05,4.39843]
[1777654936641,35.49,78275.99,0.0,-0.97604,2e-05,4.39843]
[1777654936833,35.49,78275.99,0.0,-0.97604,2e-05,4.39843]
[1777654936934,35.49,78276.08,0.0,-0.97604,2e-05,4.39839]
[1777654939003,35.49,78275.58,0.0,-0.97605,2e-05,4.39648]
[1777654939075,35.49,78275.58,0.0,-0.97605,2e-05,4.39648]
[1777654944857,35.49,78275.88,0.0,-0.97606,2e-05,4.39531]
[1777654949893,35.48,78275.89,0.0,-0.97607,2e-05,4.3939]
[1777654954928,35.48,78275.66,0.0,-0.97609,2e-05,4.3897]
[1777654956239,35.48,78275.66,0.0,-0.97609,2e-05,4.3897]
[1777654956326,35.48,78275.66,0.0,-0.97609,2e-05,4.3897]
[1777654956341,35.48,78275.66,0.0,-0.9761,2e-05,4.38943]
[1777654957361,35.48,78275.66,0.0,-0.9761,2e-05,4.38943]
[1777654957575,35.48,78275.87,0.0,-0.97609,2e-05,4.38984]
[1777654961977,35.48,78281.18,0.0,-0.97599,2e-05,4.40552]
[1777654963532,35.48,78280.33,0.0,-0.97601,2e-05,4.40251]
[1777654963577,35.48,78280.33,0.0,-0.97601,2e-05,4.40251]
[1777654963990,35.48,78280.11,0.0,-0.97602,2e-05,4.40153]
[1777654965372,35.48,78280.11,0.0,-0.97602,2e-05,4.40153]
[1777654965576,35.47,78277.59,0.0,-0.97607,2e-05,4.39319]
[1777654968887,35.47,78276.82,0.0,-0.97609,2e-05,4.38996]
[1777654969079,35.47,78276.82,0.0,-0.97609,2e-05,4.38996]
[1777654969265,35.47,78276.82,0.0,-0.97609,2e-05,4.38996]
[1777654969329,35.47,78276.82,0.0,-0.97609,2e-05,4.38996]
[1777654969430,35.47,78276.87,0.0,-0.97609,2e-05,4.38987]
[1777654971041,35.47,78281.26,0.0,-0.97601,2e-05,4.40343]
[1777654972049,35.47,78289.99,0.0,-0.97583,2e-05,4.43119]
[1777654973056,35.47,78291.92,0.0,-0.97579,2e-05,4.43708]
[1777654974063,35.47,78286.34,0.0,-0.97591,2e-05,4.4188]
[1777654976455,35.47,78283.94,0.0,-0.97596,2e-05,4.41079]
[1777654976580,35.47,78282.08,0.0,-0.976,2e-05,4.40453]
[1777654977084,35.47,78283.13,0.0,-0.97598,2e-05,4.40761]
[1777654981729,35.47,78283.52,0.0,-0.97598,2e-05,4.40776]
[1777654981828,35.47,78283.52,0.0,-0.97598,2e-05,4.40776]
[1777654987154,35.46,78282.25,0.0,-0.97602,2e-05,4.40193]
[1777654988329,35.46,78282.25,0.0,-0.97602,2e-05,4.40193]
[1777654988430,35.46,78282.08,0.0,-0.97602,2e-05,4.4011]
[1777654988577,35.46,78282.08,0.0,-0.97602,2e-05,4.4011]
[1777654989128,35.46,78282.08,0.0,-0.97602,2e-05,4.4011]
[1777654989325,35.46,78282.08,0.0,-0.97602,2e-05,4.4011]
[1777654995210,35.46,78280.59,0.0,-0.97607,2e-05,4.39434]
[1777654995553,35.46,78280.59,0.0,-0.97607,2e-05,4.39434]
[1777654995576,35.46,78280.59,0.0,-0.97607,2e-05,4.39434]
[1777654996188,35.46,78280.59,0.0,-0.97607,2e-05,4.39434]
[1777654996325,35.46,78280.59,0.0,-0.97607,2e-05,4.39434]
[1777654996426,35.46,78280.06,0.0,-0.97608,2e-05,4.39237]
[1777655000245,35.45,78292.74,0.0,-0.97583,2e-05,4.43198]
[1777655001252,35.45,78292.37,0.0,-0.97584,2e-05,4.43045]
[1777655002259,35.45,78284.65,0.0,-0.976,2e-05,4.4053]
[1777655003265,35.45,78277.84,0.0,-0.97614,2e-05,4.38321]
[1777655004273,35.45,78273.24,0.0,-0.97623,2e-05,4.36827]
[1777655005132,35.45,78273.24,0.0,-0.97623,2e-05,4.36827]
[1777655005326,35.45,78273.24,0.0,-0.97623,2e-05,4.36827]
[1777655005427,35.45,78272.82,0.0,-0.97624,2e-05,4.3667]
[1777655006081,35.45,78272.82,0.0,-0.97624,2e-05,4.3667]
[1777655006325,35.45,78272.82,0.0,-0.97624,2e-05,4.3667]
[1777655009307,35.45,78277.83,0.0,-0.97615,2e-05,4.38175]
[1777655011903,35.45,78274.29,0.0,-0.97623,2e-05,4.36788]
[1777655012077,35.45,78274.29,0.0,-0.97623,2e-05,4.36788]
[1777655012478,35.45,78274.29,0.0,-0.97623,2e-05,4.36788]
[1777655012329,35.45,78274.18,0.0,-0.97624,2e-05,4.3673]
[1777655012575,35.45,78274.18,0.0,-0.97624,2e-05,4.3673]
[1777655018371,35.45,78270.44,0.0,-0.97632,2e-05,4.35406]
[1777655019378,35.45,78265.85,0.0,-0.97641,2e-05,4.3393]
[1777655021306,35.44,78265.14,0.0,-0.97643,2e-05,4.33688]
[1777655021328,35.44,78265.14,0.0,-0.97643,2e-05,4.33688]
[1777655021407,35.44,78265.14,0.0,-0.97643,2e-05,4.33671]
[1777655021932,35.44,78265.14,0.0,-0.97643,2e-05,4.33671]
[1777655022075,35.44,78265.14,0.0,-0.97643,2e-05,4.33671]
[1777655027434,35.44,78262.51,0.0,-0.97649,2e-05,4.32735]
[1777655030629,35.44,78263.59,0.0,-0.97647,2e-05,4.33028]
[1777655030828,35.44,78263.59,0.0,-0.97647,2e-05,4.33028]
[1777655031488,35.44,78263.59,0.0,-0.97647,2e-05,4.33028]
[1777655031462,35.44,78263.64,0.0,-0.97647,2e-05,4.33027]
[1777655031575,35.44,78263.64,0.0,-0.97647,2e-05,4.33027]
[1777655034851,35.44,78262.94,0.0,-0.97649,2e-05,4.32751]
[1777655035079,35.44,78262.94,0.0,-0.97649,2e-05,4.32751]
[1777655035539,35.44,78262.94,0.0,-0.97649,2e-05,4.32751]
[1777655035490,35.44,78262.82,0.0,-0.97649,2e-05,4.32696]
[1777655035577,35.44,78262.82,0.0,-0.97649,2e-05,4.32696]
[1777655040113,35.44,78265.55,0.0,-0.97644,2e-05,4.33489]
[1777655040328,35.44,78265.55,0.0,-0.97644,2e-05,4.33489]
[1777655040551,35.44,78263.66,0.0,-0.97648,2e-05,4.32872]
[1777655041540,35.44,78243.97,0.0,-0.97688,2e-05,4.2665]
[1777655042547,35.44,78237.44,0.0,-0.97701,2e-05,4.24589]
[1777655043652,35.44,78232.23,0.0,-0.97711,2e-05,4.22958]
[1777655044228,35.44,78232.23,0.0,-0.97711,2e-05,4.22958]
[1777655044569,35.44,78212.69,0.0,-0.97749,2e-05,4.16903]
[1777655046586,35.44,78209.6,0.0,-0.97754,2e-05,4.1609]
[1777655047464,35.44,78209.6,0.0,-0.97754,2e-05,4.1609]
[1777655049606,35.44,78200.58,0.0,-0.97771,2e-05,4.13416]
[1777655050613,35.44,78197.07,0.0,-0.97778,2e-05,4.12352]
[1777655051620,35.44,78202.31,0.0,-0.97768,2e-05,4.13968]
[1777655056654,35.44,78206.72,0.0,-0.97759,2e-05,4.15392]
[1777655057728,35.44,78206.22,0.0,-0.97759,2e-05,4.15249]
[1777655057834,35.44,78206.22,0.0,-0.97759,2e-05,4.15249]
[1777655058357,35.44,78206.22,0.0,-0.97759,2e-05,4.15249]
[1777655058578,35.44,78206.22,0.0,-0.97759,2e-05,4.15249]
[1777655058669,35.44,78206.08,0.0,-0.9776,2e-05,4.15216]
[1777655061690,35.44,78213.6,0.0,-0.97745,2e-05,4.17562]
[1777655062697,35.44,78217.42,0.0,-0.97737,2e-05,4.18747]
[1777655067398,35.45,78215.97,0.0,-0.9774,2e-05,4.18313]
[1777655067599,35.45,78215.97,0.0,-0.9774,2e-05,4.18313]
[1777655067415,35.45,78211.88,0.0,-0.97748,2e-05,4.17057]
[1777655067731,35.45,78211.85,0.0,-0.97748,2e-05,4.17054]
[1777655068739,35.45,78192.08,0.0,-0.97786,2e-05,4.11069]
[1777655069746,35.45,78193.83,0.0,-0.97782,2e-05,4.11684]
[1777655070753,35.45,78190.31,0.0,-0.97788,2e-05,4.10692]
[1777655072767,35.45,78185.87,0.0,-0.97797,2e-05,4.09241]
[1777655074257,35.45,78185.87,0.0,-0.97797,2e-05,4.09241]
[1777655074327,35.45,78185.87,0.0,-0.97797,2e-05,4.09241]
[1777655075583,35.45,78185.43,0.0,-0.97798,2e-05,4.09127]
[1777655075627,35.45,78185.54,0.0,-0.97797,2e-05,4.0918]
[1777655079816,35.46,78190.37,0.0,-0.97787,2e-05,4.10746]
[1777655080947,35.46,78190.37,0.0,-0.97787,2e-05,4.10746]
[1777655081076,35.46,78190.37,0.0,-0.97787,2e-05,4.10746]
[1777655081125,35.46,78189.91,0.0,-0.97788,2e-05,4.10623]
[1777655081831,35.46,78185.86,0.0,-0.97796,2e-05,4.0941]
[1777655082837,35.46,78182.33,0.0,-0.97802,2e-05,4.08358]
[1777655084657,35.46,78182.33,0.0,-0.97802,2e-05,4.08358]
[1777655083844,35.46,78175.86,0.0,-0.97815,2e-05,4.06421]
[1777655086722,35.46,78175.09,0.0,-0.97816,2e-05,4.06236]
[1777655086829,35.46,78175.09,0.0,-0.97816,2e-05,4.06236]
[1777655091901,35.46,78168.11,0.0,-0.97828,2e-05,4.0427]
[1777655093915,35.46,78155.46,0.0,-0.97851,2e-05,4.00528]
[1777655094922,35.46,78152.37,0.0,-0.97857,2e-05,3.99637]
[1777655096801,35.46,78152.26,0.0,-0.97857,2e-05,3.99636]
[1777655096829,35.46,78152.26,0.0,-0.97857,2e-05,3.99636]
[1777655096936,35.46,78151.93,0.0,-0.97857,2e-05,3.9957]
[1777655100124,35.47,78151.41,0.0,-0.97858,2e-05,3.9948]
[1777655100346,35.47,78151.41,0.0,-0.97858,2e-05,3.9948]
[1777655100964,35.47,78142.42,0.0,-0.97874,2e-05,3.96871]
[1777655101971,35.47,78137.53,0.0,-0.97883,2e-05,3.9546]
[1777655103985,35.47,78148.37,0.0,-0.97862,2e-05,3.98755]
[1777655104992,35.47,78150.29,0.0,-0.97859,2e-05,3.99361]
[1777655107017,35.47,78137.57,0.0,-0.97882,2e-05,3.95648]
[1777655108014,35.47,78124.76,0.0,-0.97905,2e-05,3.91909]
[1777655109021,35.47,78124.66,0.0,-0.97905,2e-05,3.91924]
[1777655114056,35.48,78132.58,0.0,-0.97889,2e-05,3.9448]
[1777655115063,35.48,78127.17,0.0,-0.97899,2e-05,3.92924]
[1777655117647,35.48,78126.79,0.0,-0.97899,2e-05,3.92855]
[1777655117077,35.48,78123.26,0.0,-0.97905,2e-05,3.91859]
[1777655117825,35.48,78123.26,0.0,-0.97905,2e-05,3.91859]
[1777655118084,35.48,78124.67,0.0,-0.97902,2e-05,3.92316]
[1777655120538,35.48,78125.46,0.0,-0.97901,2e-05,3.92591]
[1777655120574,35.48,78125.46,0.0,-0.97901,2e-05,3.92591]
[1777655120614,35.48,78128.21,0.0,-0.97895,2e-05,3.93443]
[1777655121105,35.48,78134.64,0.0,-0.97883,2e-05,3.95381]
[1777655121916,35.48,78134.64,0.0,-0.97883,2e-05,3.95381]
[1777655122075,35.48,78134.64,0.0,-0.97883,2e-05,3.95381]
[1777655124976,35.49,78134.51,0.0,-0.97883,2e-05,3.95452]
[1777655125077,35.49,78134.51,0.0,-0.97883,2e-05,3.95452]
[1777655125132,35.49,78132.37,0.0,-0.97887,2e-05,3.94856]
[1777655126934,35.49,78129.74,0.0,-0.97891,2e-05,3.94116]
[1777655127079,35.49,78129.74,0.0,-0.97891,2e-05,3.94116]
[1777655127147,35.49,78125.91,0.0,-0.97898,2e-05,3.93026]
[1777655129161,35.49,78130.99,0.0,-0.97888,2e-05,3.94603]
[1777655130326,35.49,78130.99,0.0,-0.97888,2e-05,3.94603]
[1777655130574,35.49,78130.99,0.0,-0.97888,2e-05,3.94603]
[1777655130640,35.49,78134.54,0.0,-0.97881,2e-05,3.95688]
[1777655131436,35.49,78134.54,0.0,-0.97881,2e-05,3.95688]
[1777655131578,35.49,78134.54,0.0,-0.97881,2e-05,3.95688]
[1777655135522,35.49,78135.31,0.0,-0.9788,2e-05,3.95857]
[1777655135580,35.49,78135.31,0.0,-0.9788,2e-05,3.95857]
[1777655135935,35.49,78133.52,0.0,-0.97883,2e-05,3.95362]
[1777655136075,35.49,78133.52,0.0,-0.97883,2e-05,3.95362]
[1777655136210,35.5,78134.17,0.0,-0.97882,2e-05,3.95589]
[1777655141304,35.5,78134.19,0.0,-0.97881,2e-05,3.95731]
[1777655141817,35.5,78133.86,0.0,-0.97881,2e-05,3.95667]
[1777655142252,35.5,78135.97,0.0,-0.97877,2e-05,3.96325]
[1777655143258,35.5,78139.89,0.0,-0.9787,2e-05,3.9752]
[1777655145350,35.5,78141.13,0.0,-0.97867,2e-05,3.97918]
[1777655145436,35.5,78141.58,0.0,-0.97866,2e-05,3.98081]
[1777655147288,35.5,78150.55,0.0,-0.97849,2e-05,4.00812]
[1777655148295,35.5,78155.19,0.0,-0.9784,2e-05,4.02224]
[1777655152323,35.51,78161.82,0.0,-0.97827,2e-05,4.04302]
[1777655153329,35.51,78166.07,0.0,-0.97819,2e-05,4.056]
[1777655154679,35.51,78166.07,0.0,-0.97819,2e-05,4.056]
[1777655154826,35.51,78167.34,0.0,-0.97817,2e-05,4.06001]
[1777655155343,35.51,78169.15,0.0,-0.97813,2e-05,4.06563]
[1777655156951,35.51,78168.85,0.0,-0.97814,2e-05,4.06488]
[1777655157077,35.51,78168.85,0.0,-0.97814,2e-05,4.06488]
[1777655161387,35.51,78176.14,0.0,-0.97799,2e-05,4.08767]
[1777655164408,35.51,78188.02,0.0,-0.97777,2e-05,4.12409]
[1777655165416,35.51,78187.88,0.0,-0.97777,2e-05,4.1237]
[1777655166423,35.51,78184.08,0.0,-0.97784,2e-05,4.11217]
[1777655168799,35.51,78183.63,0.0,-0.97785,2e-05,4.11094]
[1777655168825,35.51,78183.63,0.0,-0.97785,2e-05,4.11094]
[1777655169444,35.51,78183.71,0.0,-0.97785,2e-05,4.11125]
[1777655171794,35.51,78184.53,0.0,-0.97783,2e-05,4.11388]
[1777655171836,35.51,78184.53,0.0,-0.97783,2e-05,4.11388]
[1777655174479,35.51,78188.26,0.0,-0.97776,2e-05,4.12543]
[1777655176989,35.51,78188.38,0.0,-0.97775,2e-05,4.12589]
[1777655177077,35.51,78188.38,0.0,-0.97775,2e-05,4.12589]
[1777655177501,35.51,78192.84,0.0,-0.97767,2e-05,4.13956]
[1777655178604,35.51,78192.84,0.0,-0.97767,2e-05,4.13956]
[1777655178680,35.51,78189.74,0.0,-0.97773,2e-05,4.13011]
[1777655178827,35.51,78189.74,0.0,-0.97773,2e-05,4.13011]
[1777655180522,35.51,78181.22,0.0,-0.97789,2e-05,4.10425]
[1777655181351,35.51,78181.22,0.0,-0.97789,2e-05,4.10425]
[1777655181576,35.51,78181.22,0.0,-0.97789,2e-05,4.10425]
[1777655181638,35.51,78176.4,0.0,-0.97798,2e-05,4.08971]
[1777655183082,35.51,78175.14,0.0,-0.978,2e-05,4.086]
[1777655183325,35.51,78175.14,0.0,-0.978,2e-05,4.086]
[1777655186564,35.51,78171.89,0.0,-0.97806,2e-05,4.0766]
[1777655187449,35.51,78171.89,0.0,-0.97806,2e-05,4.0766]
[1777655187575,35.51,78171.89,0.0,-0.97806,2e-05,4.0766]
[1777655187676,35.51,78171.66,0.0,-0.97807,2e-05,4.07603]
[1777655188194,35.51,78171.66,0.0,-0.97807,2e-05,4.07603]
[1777655188326,35.51,78171.66,0.0,-0.97807,2e-05,4.07603]
[1777655193613,35.51,78170.59,0.0,-0.97809,2e-05,4.07153]
[1777655194620,35.51,78166.16,0.0,-0.97818,2e-05,4.05829]
[1777655196153,35.51,78163.71,0.0,-0.97822,2e-05,4.05103]
[1777655196326,35.51,78163.71,0.0,-0.97822,2e-05,4.05103]
[1777655196634,35.52,78163.27,0.0,-0.97823,2e-05,4.04986]
[1777655197696,35.52,78163.27,0.0,-0.97823,2e-05,4.04986]
[1777655197829,35.52,78163.01,0.0,-0.97823,2e-05,4.04941]
[1777655202948,35.52,78165.43,0.0,-0.97818,2e-05,4.05732]
[1777655203074,35.52,78165.43,0.0,-0.97818,2e-05,4.05732]
[1777655203683,35.52,78165.48,0.0,-0.97818,2e-05,4.05762]
[1777655204358,35.52,78165.48,0.0,-0.97818,2e-05,4.05762]
[1777655204576,35.52,78165.48,0.0,-0.97818,2e-05,4.05762]
[1777655208718,35.52,78171.02,0.0,-0.97807,2e-05,4.07503]
[1777655209199,35.52,78171.02,0.0,-0.97807,2e-05,4.07503]
[1777655209325,35.52,78171.02,0.0,-0.97807,2e-05,4.07503]
[1777655209725,35.52,78172.2,0.0,-0.97805,2e-05,4.07875]
[1777655210747,35.52,78172.2,0.0,-0.97805,2e-05,4.07875]
[1777655210826,35.52,78172.2,0.0,-0.97805,2e-05,4.07875]
[1777655211754,35.52,78169.25,0.0,-0.9781,2e-05,4.07007]
[1777655215435,35.52,78169.02,0.0,-0.9781,2e-05,4.06974]
[1777655215530,35.52,78169.02,0.0,-0.9781,2e-05,4.06974]
[1777655215781,35.52,78161.56,0.0,-0.97824,2e-05,4.04739]
[1777655216788,35.52,78155.43,0.0,-0.97836,2e-05,4.02911]
[1777655217795,35.52,78150.44,0.0,-0.97845,2e-05,4.01434]
[1777655218346,35.52,78150.44,0.0,-0.97845,2e-05,4.01434]
[1777655218582,35.52,78150.44,0.0,-0.97845,2e-05,4.01434]
[1777655218802,35.52,78147.24,0.0,-0.97851,2e-05,4.00498]
[1777655219809,35.52,78148.67,0.0,-0.97848,2e-05,4.00971]
[1777655220816,35.52,78150.94,0.0,-0.97843,2e-05,4.01672]
[1777655221823,35.52,78154.52,0.0,-0.97837,2e-05,4.02766]
[1777655221980,35.52,78154.52,0.0,-0.97837,2e-05,4.02766]
[1777655222077,35.52,78154.52,0.0,-0.97837,2e-05,4.02766]
[1777655222207,35.52,78154.52,0.0,-0.97837,2e-05,4.02766]
[1777655222325,35.52,78154.52,0.0,-0.97837,2e-05,4.02766]
[1777655222830,35.52,78160.75,0.0,-0.97825,2e-05,4.04657]
[1777655223837,35.52,78164.53,0.0,-0.97818,2e-05,4.05812]
[1777655224618,35.52,78164.53,0.0,-0.97818,2e-05,4.05812]
[1777655224827,35.52,78164.53,0.0,-0.97818,2e-05,4.05812]
[1777655226858,35.53,78161.13,0.0,-0.97824,2e-05,4.04839]
[1777655228290,35.53,78161.13,0.0,-0.97824,2e-05,4.04839]
[1777655228325,35.53,78161.13,0.0,-0.97824,2e-05,4.04839]
[1777655228340,35.53,78157.27,0.0,-0.97831,2e-05,4.03698]
[1777655233495,35.53,78159.0,0.0,-0.97827,2e-05,4.04303]
[1777655233578,35.53,78159.0,0.0,-0.97827,2e-05,4.04303]
[1777655233586,35.53,78158.23,0.0,-0.97828,2e-05,4.04092]
[1777655238943,35.53,78159.32,0.0,-0.97825,2e-05,4.04546]
[1777655240051,35.53,78159.32,0.0,-0.97825,2e-05,4.04546]
[1777655240081,35.53,78159.32,0.0,-0.97825,2e-05,4.04546]
[1777655240419,35.53,78159.32,0.0,-0.97825,2e-05,4.04546]
[1777655240574,35.53,78159.32,0.0,-0.97825,2e-05,4.04546]
[1777655240643,35.53,78160.09,0.0,-0.97824,2e-05,4.04799]
[1777655244525,35.53,78162.88,0.0,-0.97818,2e-05,4.05704]
[1777655244578,35.53,78162.88,0.0,-0.97818,2e-05,4.05704]
[1777655252665,35.54,78161.83,0.0,-0.9782,2e-05,4.05355]
[1777655252840,35.54,78161.83,0.0,-0.9782,2e-05,4.05355]
[1777655254173,35.54,78161.38,0.0,-0.97821,2e-05,4.05264]
[1777655254325,35.54,78161.38,0.0,-0.97821,2e-05,4.05264]
[1777655254416,35.54,78161.65,0.0,-0.9782,2e-05,4.05368]
[1777655256955,35.54,78158.66,0.0,-0.97825,2e-05,4.04515]
[1777655257075,35.54,78158.66,0.0,-0.97825,2e-05,4.04515]
[1777655260826,35.54,78155.87,0.0,-0.9783,2e-05,4.0375]
[1777655260883,35.54,78155.87,0.0,-0.9783,2e-05,4.0375]
[1777655261075,35.54,78154.92,0.0,-0.97832,2e-05,4.03491]
[1777655261103,35.54,78153.63,0.0,-0.97834,2e-05,4.0313]
[1777655262110,35.54,78147.47,0.0,-0.97845,2e-05,4.01314]
[1777655263236,35.54,78147.47,0.0,-0.97845,2e-05,4.01314]
[1777655263327,35.54,78147.47,0.0,-0.97845,2e-05,4.01314]
[1777655263666,35.54,78147.47,0.0,-0.97845,2e-05,4.01314]
[1777655263827,35.54,78147.47,0.0,-0.97845,2e-05,4.01314]
[1777655263758,35.54,78146.71,0.0,-0.97847,2e-05,4.01117]
[1777655267442,35.54,78143.67,0.0,-0.97852,2e-05,4.003]
[1777655267575,35.54,78143.67,0.0,-0.97852,2e-05,4.003]
[1777655273187,35.55,78145.11,0.0,-0.97848,2e-05,4.00937]
[1777655274480,35.55,78145.11,0.0,-0.97848,2e-05,4.00937]
[1777655274575,35.55,78145.11,0.0,-0.97848,2e-05,4.00937]
[1777655275505,35.55,78148.93,0.0,-0.9784,2e-05,4.02107]
[1777655275578,35.55,78148.93,0.0,-0.9784,2e-05,4.02107]
[1777655275660,35.55,78150.58,0.0,-0.97837,2e-05,4.02628]
[1777655279709,35.55,78150.99,0.0,-0.97836,2e-05,4.02829]
[1777655279828,35.55,78150.99,0.0,-0.97836,2e-05,4.02829]
[1777655281243,35.55,78155.66,0.0,-0.97827,2e-05,4.04307]
[1777655282250,35.55,78162.67,0.0,-0.97813,2e-05,4.06439]
[1777655283257,35.55,78169.56,0.0,-0.978,2e-05,4.08539]
[1777655284264,35.55,78174.81,0.0,-0.9779,2e-05,4.10147]
[1777655285640,35.55,78174.81,0.0,-0.9779,2e-05,4.10147]
[1777655285828,35.55,78174.81,0.0,-0.9779,2e-05,4.10147]
[1777655287017,35.56,78175.12,0.0,-0.97789,2e-05,4.10267]
[1777655287075,35.56,78175.12,0.0,-0.97789,2e-05,4.10267]
[1777655287285,35.56,78174.84,0.0,-0.9779,2e-05,4.10195]
[1777655290723,35.56,78174.21,0.0,-0.97791,2e-05,4.10028]
[1777655290826,35.56,78174.21,0.0,-0.97791,2e-05,4.10028]
[1777655295139,35.56,78181.54,0.0,-0.97776,2e-05,4.12304]
[1777655295325,35.56,78181.54,0.0,-0.97776,2e-05,4.12304]
[1777655295454,35.56,78181.54,0.0,-0.97776,2e-05,4.12304]
[1777655295579,35.56,78181.54,0.0,-0.97776,2e-05,4.12304]
[1777655295678,35.56,78176.13,0.0,-0.97787,2e-05,4.10666]
[1777655300016,35.56,78172.45,0.0,-0.97793,2e-05,4.09591]
[1777655300075,35.56,78172.45,0.0,-0.97793,2e-05,4.09591]
[1777655305410,35.56,78165.09,0.0,-0.97807,2e-05,4.0743]
[1777655306570,35.56,78165.09,0.0,-0.97807,2e-05,4.0743]
[1777655306693,35.56,78165.09,0.0,-0.97807,2e-05,4.0743]
[1777655306785,35.56,78161.19,0.0,-0.97814,2e-05,4.06269]
[1777655308432,35.56,78157.03,0.0,-0.97822,2e-05,4.05052]
[1777655309034,35.56,78157.03,0.0,-0.97822,2e-05,4.05052]
[1777655309074,35.56,78157.03,0.0,-0.97822,2e-05,4.05052]
[1777655309439,35.56,78157.13,0.0,-0.97822,2e-05,4.05102]
[1777655313343,35.56,78156.03,0.0,-0.97824,2e-05,4.04629]
[1777655313577,35.56,78156.03,0.0,-0.97824,2e-05,4.04629]
[1777655317189,35.56,78152.15,0.0,-0.97831,2e-05,4.0355]
[1777655317325,35.56,78152.15,0.0,-0.97831,2e-05,4.0355]
[1777655317496,35.56,78149.86,0.0,-0.97835,2e-05,4.02886]
[1777655318735,35.56,78149.86,0.0,-0.97835,2e-05,4.02886]
[1777655318827,35.56,78149.86,0.0,-0.97835,2e-05,4.02886]
[1777655324342,35.57,78149.25,0.0,-0.97835,2e-05,4.02845]
[1777655324582,35.57,78149.25,0.0,-0.97835,2e-05,4.02845]
[1777655324825,35.57,78149.25,0.0,-0.97835,2e-05,4.02845]
[1777655324927,35.57,78149.35,0.0,-0.97835,2e-05,4.02923]
[1777655330587,35.57,78149.9,0.0,-0.97833,2e-05,4.03206]
[1777655332180,35.57,78150.36,0.0,-0.97832,2e-05,4.03367]
[1777655332325,35.57,78150.36,0.0,-0.97832,2e-05,4.03367]
[1777655335998,35.57,78149.43,0.0,-0.97833,2e-05,4.03182]
[1777655336076,35.57,78149.43,0.0,-0.97833,2e-05,4.03182]
[1777655336837,35.57,78149.43,0.0,-0.97833,2e-05,4.03182]
[1777655336938,35.57,78148.57,0.0,-0.97835,2e-05,4.02972]
[1777655337077,35.57,78148.57,0.0,-0.97835,2e-05,4.02972]
[1777655341404,35.58,78150.58,0.0,-0.9783,2e-05,4.03643]
[1777655341575,35.58,78150.58,0.0,-0.9783,2e-05,4.03643]
[1777655341664,35.58,78149.41,0.0,-0.97832,2e-05,4.03316]
[1777655342926,35.58,78149.41,0.0,-0.97832,2e-05,4.03316]
[1777655343077,35.58,78149.61,0.0,-0.97832,2e-05,4.03399]
[1777655348704,35.58,78146.4,0.0,-0.97837,2e-05,4.02561]
[1777655348830,35.58,78146.4,0.0,-0.97837,2e-05,4.02561]
[1777655348874,35.58,78152.45,0.0,-0.97826,2e-05,4.04398]
[1777655349995,35.58,78154.39,0.0,-0.97822,2e-05,4.05002]
[1777655350075,35.58,78154.39,0.0,-0.97822,2e-05,4.05002]
[1777655350727,35.58,78155.5,0.0,-0.9782,2e-05,4.05356]
[1777655354089,35.58,78155.43,0.0,-0.97819,2e-05,4.05396]
[1777655354325,35.58,78155.43,0.0,-0.97819,2e-05,4.05396]
[1777655359791,35.58,78154.4,0.0,-0.97821,2e-05,4.05211]
[1777655361566,35.59,78154.44,0.0,-0.9782,2e-05,4.05244]
[1777655361579,35.59,78154.44,0.0,-0.9782,2e-05,4.05244]
[1777655362917,35.59,78158.32,0.0,-0.97813,2e-05,4.06432]
[1777655362928,35.59,78158.71,0.0,-0.97812,2e-05,4.06571]
[1777655363074,35.59,78158.71,0.0,-0.97812,2e-05,4.06571]
[1777655363819,35.59,78163.56,0.0,-0.97803,2e-05,4.08053]
[1777655368904,35.59,78161.15,0.0,-0.97807,2e-05,4.07392]
[1777655369074,35.59,78158.71,0.0,-0.97811,2e-05,4.06673]
[1777655373332,35.59,78159.81,0.0,-0.9781,2e-05,4.06877]
[1777655373575,35.59,78159.81,0.0,-0.9781,2e-05,4.06877]
[1777655373889,35.59,78159.57,0.0,-0.9781,2e-05,4.06824]
[1777655375996,35.59,78159.97,0.0,-0.97809,2e-05,4.06963]
[1777655376079,35.59,78161.47,0.0,-0.97806,2e-05,4.07435]
[1777655378098,35.59,78167.83,0.0,-0.97794,2e-05,4.09394]
[1777655378328,35.59,78167.83,0.0,-0.97794,2e-05,4.09394]
[1777655378924,35.59,78167.89,0.0,-0.97794,2e-05,4.09429]
[1777655380938,35.59,78180.79,0.0,-0.97769,2e-05,4.13379]
[1777655382952,35.59,78183.55,0.0,-0.97764,2e-05,4.14243]
[1777655384965,35.59,78189.32,0.0,-0.97752,2e-05,4.16021]
[1777655386980,35.59,78189.76,0.0,-0.97752,2e-05,4.16166]
[1777655389583,35.59,78191.41,0.0,-0.97748,2e-05,4.16676]
[1777655395039,35.59,78190.72,0.0,-0.9775,2e-05,4.16468]
[1777655399598,35.59,78188.1,0.0,-0.97755,2e-05,4.15673]
[1777655399833,35.59,78188.1,0.0,-0.97755,2e-05,4.15673]
[1777655399834,35.59,78188.34,0.0,-0.97754,2e-05,4.15749]
[1777655405237,35.59,78190.7,0.0,-0.9775,2e-05,4.16481]
[1777655410406,35.59,78190.84,0.0,-0.97749,2e-05,4.16524]
[1777655410576,35.59,78190.84,0.0,-0.97749,2e-05,4.16524]
[1777655410677,35.59,78191.3,0.0,-0.97748,2e-05,4.16665]
[1777655416186,35.59,78188.08,0.0,-0.97755,2e-05,4.15682]
[1777655421222,35.59,78185.8,0.0,-0.97759,2e-05,4.14998]
[1777655426256,35.59,78185.95,0.0,-0.97758,2e-05,4.15059]
[1777655431292,35.6,78189.39,0.0,-0.97753,2e-05,4.15921]
[1777655436327,35.6,78189.99,0.0,-0.97752,2e-05,4.1611]
[1777655441704,35.6,78188.18,0.0,-0.97755,2e-05,4.15563]
[1777655447405,35.6,78191.74,0.0,-0.97748,2e-05,4.16681]
[1777655448412,35.6,78195.25,0.0,-0.97741,2e-05,4.17759]
[1777655452440,35.6,78200.26,0.0,-0.97732,2e-05,4.19297]
[1777655453454,35.6,78212.18,0.0,-0.97708,2e-05,4.22979]
[1777655454458,35.6,78212.7,0.0,-0.97707,2e-05,4.23198]
[1777655459931,35.6,78214.39,0.0,-0.97704,2e-05,4.23688]
[1777655465048,35.6,78217.71,0.0,-0.97698,2e-05,4.24671]
[1777655465075,35.6,78217.71,0.0,-0.97698,2e-05,4.24671]
[1777655465085,35.59,78220.12,0.0,-0.97693,2e-05,4.25399]
[1777655467449,35.59,78221.96,0.0,-0.97689,2e-05,4.25962]
[1777655467979,35.59,78226.13,0.0,-0.97681,2e-05,4.27251]
[1777655470573,35.59,78221.11,0.0,-0.97691,2e-05,4.25644]
[1777655471582,35.59,78221.11,0.0,-0.97691,2e-05,4.25644]
[1777655477623,35.59,78222.9,0.0,-0.97688,2e-05,4.26117]
[1777655478539,35.59,78222.9,0.0,-0.97688,2e-05,4.26117]
[1777655478574,35.59,78222.9,0.0,-0.97688,2e-05,4.26117]
[1777655478629,35.59,78223.64,0.0,-0.97687,2e-05,4.26335]
[1777655479648,35.59,78223.64,0.0,-0.97687,2e-05,4.26335]
[1777655479828,35.59,78223.64,0.0,-0.97687,2e-05,4.26335]
[1777655483665,35.59,78231.64,0.0,-0.97672,2e-05,4.28764]
[1777655484515,35.59,78231.64,0.0,-0.97672,2e-05,4.28764]
[1777655484577,35.59,78231.64,0.0,-0.97672,2e-05,4.28764]
[1777655484690,35.59,78231.64,0.0,-0.97672,2e-05,4.28764]
[1777655484827,35.59,78231.64,0.0,-0.97672,2e-05,4.28764]
[1777655484908,35.59,78231.58,0.0,-0.97672,2e-05,4.28728]
[1777655490714,35.59,78229.87,0.0,-0.97676,2e-05,4.28091]
[1777655495371,35.59,78229.85,0.0,-0.97677,2e-05,4.27818]
[1777655495520,35.59,78229.85,0.0,-0.97677,2e-05,4.27818]
[1777655495581,35.59,78229.85,0.0,-0.97677,2e-05,4.27818]
[1777655495749,35.59,78229.83,0.0,-0.97678,2e-05,4.27797]
[1777655497763,35.59,78235.39,0.0,-0.97667,2e-05,4.29511]
[1777655499353,35.59,78235.06,0.0,-0.97668,2e-05,4.29389]
[1777655499542,35.59,78235.06,0.0,-0.97668,2e-05,4.29389]
[1777655499576,35.59,78235.06,0.0,-0.97668,2e-05,4.29389]
[1777655499778,35.58,78234.05,0.0,-0.9767,2e-05,4.29056]
[1777655501792,35.58,78225.51,0.0,-0.97687,2e-05,4.26351]
[1777655502798,35.58,78223.88,0.0,-0.9769,2e-05,4.25831]
[1777655504143,35.58,78223.7,0.0,-0.97691,2e-05,4.25764]
[1777655504327,35.58,78223.7,0.0,-0.97691,2e-05,4.25764]
[1777655504576,35.58,78223.7,0.0,-0.97691,2e-05,4.25764]
[1777655504813,35.58,78221.63,0.0,-0.97695,2e-05,4.25109]
[1777655509848,35.58,78223.11,0.0,-0.97692,2e-05,4.2552]
[1777655510705,35.58,78223.11,0.0,-0.97692,2e-05,4.2552]
[1777655510827,35.58,78223.11,0.0,-0.97692,2e-05,4.2552]
[1777655510855,35.58,78225.95,0.0,-0.97687,2e-05,4.26395]
[1777655511862,35.58,78233.3,0.0,-0.97672,2e-05,4.28682]
[1777655512281,35.58,78233.3,0.0,-0.97672,2e-05,4.28682]
[1777655512326,35.58,78233.3,0.0,-0.97672,2e-05,4.28682]
[1777655512869,35.58,78238.9,0.0,-0.97661,2e-05,4.30423]
[1777655516043,35.58,78236.79,0.0,-0.97665,2e-05,4.29724]
[1777655516075,35.58,78236.79,0.0,-0.97665,2e-05,4.29724]
[1777655516238,35.58,78238.21,0.0,-0.97663,2e-05,4.30152]
[1777655516327,35.58,78238.21,0.0,-0.97663,2e-05,4.30152]
[1777655516897,35.58,78238.53,0.0,-0.97662,2e-05,4.30235]
[1777655521932,35.58,78234.4,0.0,-0.97671,2e-05,4.28851]
[1777655523509,35.58,78235.49,0.0,-0.97669,2e-05,4.29178]
[1777655523583,35.58,78235.49,0.0,-0.97669,2e-05,4.29178]
[1777655523691,35.58,78235.49,0.0,-0.97669,2e-05,4.29178]
[1777655523828,35.58,78235.49,0.0,-0.97669,2e-05,4.29178]
[1777655523946,35.58,78235.47,0.0,-0.97669,2e-05,4.29156]
[1777655528981,35.58,78235.75,0.0,-0.97669,2e-05,4.29163]
[1777655532566,35.57,78233.86,0.0,-0.97673,2e-05,4.28522]
[1777655532575,35.57,78233.86,0.0,-0.97673,2e-05,4.28522]
[1777655532689,35.57,78233.86,0.0,-0.97673,2e-05,4.28522]
[1777655532826,35.57,78233.86,0.0,-0.97673,2e-05,4.28522]
[1777655533010,35.57,78234.35,0.0,-0.97672,2e-05,4.2866]
[1777655538047,35.57,78237.44,0.0,-0.97667,2e-05,4.2955]
[1777655541838,35.57,78237.96,0.0,-0.97666,2e-05,4.29661]
[1777655541974,35.57,78237.96,0.0,-0.97666,2e-05,4.29661]
[1777655542075,35.57,78237.96,0.0,-0.97666,2e-05,4.29661]
[1777655542075,35.57,78239.1,0.0,-0.97664,2e-05,4.30001]
[1777655547108,35.57,78238.37,0.0,-0.97666,2e-05,4.29682]
[1777655552143,35.57,78238.42,0.0,-0.97667,2e-05,4.29401]
[1777655553757,35.57,78238.37,0.0,-0.97668,2e-05,4.2935]
[1777655553826,35.57,78238.37,0.0,-0.97668,2e-05,4.2935]
[1777655553937,35.57,78238.37,0.0,-0.97668,2e-05,4.2935]
[1777655554077,35.57,78238.37,0.0,-0.97668,2e-05,4.2935]
[1777655554157,35.57,78235.97,0.0,-0.97673,2e-05,4.28579]
[1777655558368,35.57,78238.62,0.0,-0.97668,2e-05,4.29345]
[1777655558577,35.57,78238.62,0.0,-0.97668,2e-05,4.29345]
[1777655559192,35.57,78237.53,0.0,-0.9767,2e-05,4.28985]
[1777655560314,35.57,78237.53,0.0,-0.9767,2e-05,4.28985]
[1777655560325,35.57,78237.53,0.0,-0.9767,2e-05,4.28985]
[1777655562213,35.56,78244.1,0.0,-0.97657,2e-05,4.30999]
[1777655563220,35.56,78249.04,0.0,-0.97647,2e-05,4.32536]
[1777655564564,35.56,78249.04,0.0,-0.97647,2e-05,4.32536]
[1777655564575,35.56,78249.04,0.0,-0.97647,2e-05,4.32536]
[1777655564658,35.56,78251.24,0.0,-0.97643,2e-05,4.33208]
[1777655565419,35.56,78251.24,0.0,-0.97643,2e-05,4.33208]
[1777655565581,35.56,78251.24,0.0,-0.97643,2e-05,4.33208]
[1777655571276,35.56,78251.31,0.0,-0.97644,2e-05,4.33058]
[1777655576342,35.56,78251.01,0.0,-0.97645,2e-05,4.32861]
[1777655576560,35.56,78251.01,0.0,-0.97645,2e-05,4.32861]
[1777655576576,35.56,78251.01,0.0,-0.97645,2e-05,4.32861]
[1777655576655,35.56,78251.68,0.0,-0.97644,2e-05,4.33047]
[1777655581734,35.55,78253.48,0.0,-0.97641,2e-05,4.33507]
[1777655581826,35.55,78253.48,0.0,-0.97641,2e-05,4.33507]
[1777655581835,35.55,78253.87,0.0,-0.97641,2e-05,4.33603]
[1777655582428,35.55,78253.87,0.0,-0.97641,2e-05,4.33603]
[1777655582576,35.55,78253.87,0.0,-0.97641,2e-05,4.33603]
[1777655587389,35.55,78264.84,0.0,-0.9762,2e-05,4.36918]
[1777655588707,35.55,78264.84,0.0,-0.9762,2e-05,4.36918]
[1777655588831,35.55,78264.84,0.0,-0.9762,2e-05,4.36918]
[1777655588987,35.55,78264.84,0.0,-0.9762,2e-05,4.36918]
[1777655589075,35.55,78264.84,0.0,-0.9762,2e-05,4.36918]
[1777655589176,35.55,78266.71,0.0,-0.97616,2e-05,4.37479]
[1777655593594,35.55,78267.03,0.0,-0.97616,2e-05,4.37444]
[1777655593825,35.55,78267.03,0.0,-0.97616,2e-05,4.37444]
[1777655593926,35.55,78266.67,0.0,-0.97617,2e-05,4.37295]
[1777655596452,35.54,78271.12,0.0,-0.97609,2e-05,4.3861]
[1777655598234,35.54,78272.23,0.0,-0.97607,2e-05,4.38928]
[1777655598327,35.54,78272.23,0.0,-0.97607,2e-05,4.38928]
[1777655603384,35.54,78272.08,0.0,-0.97608,2e-05,4.387]
[1777655603576,35.54,78272.08,0.0,-0.97608,2e-05,4.387]
[1777655603578,35.54,78272.08,0.0,-0.97608,2e-05,4.387]
[1777655603829,35.54,78272.08,0.0,-0.97608,2e-05,4.387]
[1777655603931,35.54,78272.89,0.0,-0.97607,2e-05,4.38923]
[1777655608420,35.54,78271.21,0.0,-0.97611,2e-05,4.3825]
[1777655608575,35.54,78271.21,0.0,-0.97611,2e-05,4.3825]
[1777655608681,35.54,78271.21,0.0,-0.97611,2e-05,4.3825]
[1777655608826,35.54,78271.21,0.0,-0.97611,2e-05,4.3825]
[1777655608923,35.54,78269.88,0.0,-0.97614,2e-05,4.37792]
[1777655614051,35.53,78269.67,0.0,-0.97617,2e-05,4.37385]
[1777655614076,35.53,78269.67,0.0,-0.97617,2e-05,4.37385]
[1777655614241,35.53,78269.67,0.0,-0.97617,2e-05,4.37385]
[1777655614178,35.53,78269.75,0.0,-0.97617,2e-05,4.37379]
[1777655614328,35.53,78269.75,0.0,-0.97617,2e-05,4.37379]
[1777655617399,35.53,78267.28,0.0,-0.97622,2e-05,4.36501]
[1777655617578,35.53,78267.28,0.0,-0.97622,2e-05,4.36501]
[1777655617637,35.53,78267.28,0.0,-0.97622,2e-05,4.36501]
[1777655617830,35.53,78267.28,0.0,-0.97622,2e-05,4.36501]
[1777655617863,35.53,78261.17,0.0,-0.97635,2e-05,4.34531]
[1777655620620,35.53,78259.94,0.0,-0.97638,2e-05,4.34066]
[1777655622415,35.53,78259.77,0.0,-0.97638,2e-05,4.33987]
[1777655622555,35.53,78259.77,0.0,-0.97638,2e-05,4.33987]
[1777655622578,35.53,78259.77,0.0,-0.97638,2e-05,4.33987]
[1777655622634,35.53,78258.97,0.0,-0.9764,2e-05,4.33709]
[1777655627669,35.53,78259.82,0.0,-0.97639,2e-05,4.33858]
[1777655628457,35.53,78259.82,0.0,-0.97639,2e-05,4.33858]
[1777655628578,35.53,78259.82,0.0,-0.97639,2e-05,4.33858]
[1777655628687,35.53,78259.82,0.0,-0.97639,2e-05,4.33858]
[1777655628826,35.53,78259.82,0.0,-0.97639,2e-05,4.33858]
[1777655628928,35.52,78259.78,0.0,-0.97639,2e-05,4.33822]
[1777655634037,35.52,78260.08,0.0,-0.97639,2e-05,4.3382]
[1777655634074,35.52,78260.08,0.0,-0.97639,2e-05,4.3382]
[1777655634174,35.52,78260.08,0.0,-0.97639,2e-05,4.3382]
[1777655634138,35.52,78259.21,0.0,-0.97641,2e-05,4.3352]
[1777655634327,35.52,78259.21,0.0,-0.97641,2e-05,4.3352]
[1777655639753,35.52,78259.63,0.0,-0.97641,2e-05,4.33502]
[1777655644788,35.52,78261.66,0.0,-0.97638,2e-05,4.34013]
[1777655647524,35.52,78261.4,0.0,-0.97639,2e-05,4.33875]
[1777655647575,35.52,78261.4,0.0,-0.97639,2e-05,4.33875]
[1777655647938,35.52,78261.4,0.0,-0.97639,2e-05,4.33875]
[1777655648077,35.52,78261.4,0.0,-0.97639,2e-05,4.33875]
[1777655648143,35.51,78267.47,0.0,-0.97627,2e-05,4.35773]
[1777655654028,35.51,78265.25,0.0,-0.97632,2e-05,4.34917]
[1777655654075,35.51,78265.25,0.0,-0.97632,2e-05,4.34917]
[1777655654167,35.51,78265.25,0.0,-0.97632,2e-05,4.34917]
[1777655654176,35.51,78265.02,0.0,-0.97633,2e-05,4.34816]
[1777655654329,35.51,78265.02,0.0,-0.97633,2e-05,4.34816]
[1777655658136,35.51,78266.13,0.0,-0.97631,2e-05,4.35084]
[1777655658188,35.51,78266.13,0.0,-0.97631,2e-05,4.35084]
[1777655658198,35.51,78267.16,0.0,-0.97629,2e-05,4.35383]
[1777655658329,35.51,78267.16,0.0,-0.97629,2e-05,4.35383]
[1777655658886,35.51,78269.07,0.0,-0.97626,2e-05,4.35961]
[1777655663493,35.51,78270.64,0.0,-0.97623,2e-05,4.36343]
[1777655663582,35.51,78270.64,0.0,-0.97623,2e-05,4.36343]
[1777655663597,35.51,78270.64,0.0,-0.97623,2e-05,4.36343]
[1777655663827,35.51,78270.64,0.0,-0.97623,2e-05,4.36343]
[1777655663921,35.51,78270.82,0.0,-0.97623,2e-05,4.36371]
[1777655669139,35.5,78273.58,0.0,-0.97618,2e-05,4.37158]
[1777655669208,35.5,78273.58,0.0,-0.97618,2e-05,4.37158]
[1777655669241,35.5,78276.42,0.0,-0.97613,2e-05,4.38002]
[1777655669327,35.5,78276.42,0.0,-0.97613,2e-05,4.38002]
[1777655669963,35.5,78276.66,0.0,-0.97612,2e-05,4.38046]
[1777655673991,35.5,78280.08,0.0,-0.97607,2e-05,4.38802]
[1777655675000,35.5,78283.62,0.0,-0.976,2e-05,4.39902]
[1777655676649,35.5,78286.94,0.0,-0.97594,2e-05,4.40932]
[1777655676828,35.5,78286.94,0.0,-0.97594,2e-05,4.40932]
[1777655677016,35.5,78294.05,0.0,-0.9758,2e-05,4.43182]
[1777655679030,35.5,78296.67,0.0,-0.97575,2e-05,4.43947]
[1777655682287,35.49,78299.65,0.0,-0.97569,2e-05,4.44829]
[1777655682300,35.49,78304.08,0.0,-0.9756,2e-05,4.46176]
[1777655682325,35.49,78304.08,0.0,-0.9756,2e-05,4.46176]
[1777655684066,35.49,78314.68,0.0,-0.97539,2e-05,4.49572]
[1777655684550,35.49,78314.68,0.0,-0.97539,2e-05,4.49572]
[1777655685073,35.49,78320.74,0.0,-0.97526,2e-05,4.51497]
[1777655687706,35.49,78322.11,0.0,-0.97524,2e-05,4.5184]
[1777655688094,35.49,78321.7,0.0,-0.97525,2e-05,4.51653]
[1777655693129,35.48,78320.67,0.0,-0.97529,2e-05,4.51052]
[1777655698165,35.48,78321.62,0.0,-0.97529,2e-05,4.51093]
[1777655700173,35.48,78323.24,0.0,-0.97526,2e-05,4.51567]
[1777655700287,35.48,78323.24,0.0,-0.97526,2e-05,4.51567]
[1777655700326,35.48,78323.24,0.0,-0.97526,2e-05,4.51567]
[1777655700330,35.47,78323.11,0.0,-0.97527,2e-05,4.51415]
[1777655701192,35.47,78328.85,0.0,-0.97515,2e-05,4.53292]
[1777655702199,35.47,78334.04,0.0,-0.97504,2e-05,4.54938]
[1777655702712,35.47,78334.04,0.0,-0.97504,2e-05,4.54938]
[1777655702826,35.47,78334.04,0.0,-0.97504,2e-05,4.54938]
[1777655705086,35.47,78335.04,0.0,-0.97503,2e-05,4.55145]
[1777655705327,35.47,78335.04,0.0,-0.97503,2e-05,4.55145]
[1777655705335,35.47,78335.2,0.0,-0.97503,2e-05,4.55073]
[1777655707234,35.47,78325.0,0.0,-0.97525,2e-05,4.51669]
[1777655708241,35.46,78316.76,0.0,-0.97543,2e-05,4.48922]
[1777655709212,35.46,78316.76,0.0,-0.97543,2e-05,4.48922]
[1777655709326,35.46,78316.76,0.0,-0.97543,2e-05,4.48922]
[1777655709249,35.46,78316.59,0.0,-0.97543,2e-05,4.48878]
[1777655710256,35.47,78316.88,0.0,-0.97543,2e-05,4.48989]
[1777655712269,35.46,78307.24,0.0,-0.97563,2e-05,4.45826]
[1777655712452,35.46,78307.24,0.0,-0.97563,2e-05,4.45826]
[1777655712575,35.46,78307.24,0.0,-0.97563,2e-05,4.45826]
[1777655712663,35.46,78307.24,0.0,-0.97563,2e-05,4.45826]
[1777655712828,35.46,78307.24,0.0,-0.97563,2e-05,4.45826]
[1777655713276,35.46,78305.99,0.0,-0.97566,2e-05,4.45372]
[1777655714283,35.46,78303.98,0.0,-0.9757,2e-05,4.44676]
[1777655715291,35.46,78297.65,0.0,-0.97583,2e-05,4.42658]
[1777655717305,35.46,78292.98,0.0,-0.97592,2e-05,4.41208]
[1777655720326,35.46,78289.17,0.0,-0.97601,2e-05,4.39872]
[1777655722440,35.46,78287.84,0.0,-0.97604,2e-05,4.3934]
[1777655722575,35.46,78287.84,0.0,-0.97604,2e-05,4.3934]
[1777655722681,35.46,78287.84,0.0,-0.97604,2e-05,4.3934]
[1777655722827,35.46,78287.84,0.0,-0.97604,2e-05,4.3934]
[1777655723347,35.46,78287.55,0.0,-0.97605,2e-05,4.39213]
[1777655727616,35.46,78286.13,0.0,-0.97609,2e-05,4.38657]
[1777655727681,35.46,78286.13,0.0,-0.97609,2e-05,4.38657]
[1777655727830,35.46,78286.13,0.0,-0.97609,2e-05,4.38657]
[1777655727854,35.46,78283.77,0.0,-0.97614,2e-05,4.37869]
[1777655731094,35.45,78283.76,0.0,-0.97614,2e-05,4.37802]
[1777655731269,35.45,78283.76,0.0,-0.97614,2e-05,4.37802]
[1777655731326,35.45,78283.76,0.0,-0.97614,2e-05,4.37802]
[1777655731301,35.45,78282.12,0.0,-0.97619,2e-05,4.37038]
[1777655731403,35.45,78282.86,0.0,-0.97617,2e-05,4.37245]
[1777655736314,35.45,78282.61,0.0,-0.97618,2e-05,4.37077]
[1777655736324,35.45,78282.61,0.0,-0.97618,2e-05,4.37077]
[1777655736641,35.45,78284.85,0.0,-0.97614,2e-05,4.37763]
[1777655736826,35.45,78284.85,0.0,-0.97614,2e-05,4.37763]
[1777655736871,35.45,78288.72,0.0,-0.97606,2e-05,4.38971]
[1777655741751,35.45,78289.07,0.0,-0.97607,2e-05,4.38955]
[1777655741830,35.45,78289.07,0.0,-0.97607,2e-05,4.38955]
[1777655743190,35.45,78286.23,0.0,-0.97612,2e-05,4.38015]
[1777655743260,35.45,78304.17,0.0,-0.97576,2e-05,4.43747]
[1777655743489,35.45,78322.56,0.0,-0.97538,2e-05,4.49739]
[1777655744496,35.45,78336.72,0.0,-0.97508,2e-05,4.54389]
[1777655746167,35.45,78336.72,0.0,-0.97508,2e-05,4.54389]
[1777655746259,35.45,78338.33,0.0,-0.97504,2e-05,4.54929]
[1777655748082,35.45,78334.08,0.0,-0.97514,2e-05,4.53418]
[1777655748525,35.44,78330.93,0.0,-0.97521,2e-05,4.52331]
[1777655752553,35.44,78335.52,0.0,-0.97513,2e-05,4.5362]
[1777655756698,35.44,78334.6,0.0,-0.97516,2e-05,4.5315]
[1777655756825,35.44,78334.6,0.0,-0.97516,2e-05,4.5315]
[1777655756848,35.44,78333.73,0.0,-0.97518,2e-05,4.52809]
[1777655757668,35.44,78333.73,0.0,-0.97518,2e-05,4.52809]
[1777655757827,35.44,78333.73,0.0,-0.97518,2e-05,4.52809]
[1777655762017,35.43,78332.6,0.0,-0.97522,2e-05,4.5222]
[1777655762076,35.43,78332.6,0.0,-0.97522,2e-05,4.5222]
[1777655767023,35.43,78332.43,0.0,-0.97524,2e-05,4.51893]
[1777655767080,35.43,78332.43,0.0,-0.97524,2e-05,4.51893]
[1777655767287,35.43,78332.43,0.0,-0.97524,2e-05,4.51893]
[1777655767331,35.43,78332.43,0.0,-0.97524,2e-05,4.51893]
[1777655767374,35.42,78331.16,0.0,-0.97527,2e-05,4.51424]
[1777655768665,35.42,78324.2,0.0,-0.97542,2e-05,4.49045]
[1777655769442,35.42,78324.2,0.0,-0.97542,2e-05,4.49045]
[1777655769461,35.42,78324.2,0.0,-0.97542,2e-05,4.49045]
[1777655770240,35.42,78324.2,0.0,-0.97542,2e-05,4.49045]
[1777655770334,35.42,78324.2,0.0,-0.97542,2e-05,4.49045]
[1777655770323,35.42,78317.76,0.0,-0.97556,2e-05,4.46902]
[1777655770679,35.42,78316.33,0.0,-0.97559,2e-05,4.46393]
[1777655775714,35.42,78315.69,0.0,-0.97562,2e-05,4.45965]
[1777655779742,35.41,78305.47,0.0,-0.97584,2e-05,4.42491]
[1777655780749,35.41,78306.28,0.0,-0.97583,2e-05,4.42715]
[1777655781717,35.41,78306.28,0.0,-0.97583,2e-05,4.42715]
[1777655781833,35.41,78306.28,0.0,-0.97583,2e-05,4.42715]
[1777655783770,35.41,78298.97,0.0,-0.97598,2e-05,4.40254]
[1777655784817,35.41,78298.97,0.0,-0.97598,2e-05,4.40254]
[1777655784827,35.41,78298.97,0.0,-0.97598,2e-05,4.40254]
[1777655784918,35.41,78305.26,0.0,-0.97586,2e-05,4.42244]
[1777655786112,35.41,78305.26,0.0,-0.97586,2e-05,4.42244]
[1777655786328,35.41,78305.26,0.0,-0.97586,2e-05,4.42244]
[1777655786377,35.41,78308.37,0.0,-0.9758,2e-05,4.43211]
[1777655790148,35.41,78307.85,0.0,-0.97581,2e-05,4.4293]
[1777655790329,35.41,78307.85,0.0,-0.97581,2e-05,4.4293]
[1777655790158,35.41,78308.22,0.0,-0.97581,2e-05,4.43012]
[1777655790819,35.4,78308.23,0.0,-0.97581,2e-05,4.42978]
[1777655793143,35.4,78308.39,0.0,-0.97582,2e-05,4.42781]
[1777655793330,35.4,78308.39,0.0,-0.97582,2e-05,4.42781]
[1777655798948,35.4,78308.71,0.0,-0.97583,2e-05,4.42663]
[1777655799077,35.4,78308.71,0.0,-0.97583,2e-05,4.42663]
[1777655799297,35.4,78308.71,0.0,-0.97583,2e-05,4.42663]
[1777655799326,35.4,78308.71,0.0,-0.97583,2e-05,4.42663]
[1777655799398,35.4,78308.03,0.0,-0.97584,2e-05,4.42407]
[1777655803787,35.4,78307.8,0.0,-0.97586,2e-05,4.42187]
[1777655803829,35.4,78307.8,0.0,-0.97586,2e-05,4.42187]
[1777655804781,35.4,78306.03,0.0,-0.9759,2e-05,4.4158]
[1777655804826,35.4,78306.03,0.0,-0.9759,2e-05,4.4158]
[1777655804917,35.39,78307.37,0.0,-0.97587,2e-05,4.41977]
[1777655809952,35.39,78305.66,0.0,-0.97592,2e-05,4.41252]
[1777655814987,35.39,78306.36,0.0,-0.97592,2e-05,4.41307]
[1777655820024,35.38,78304.92,0.0,-0.97596,2e-05,4.40675]
[1777655821030,35.38,78293.66,0.0,-0.97619,2e-05,4.37032]
[1777655821525,35.38,78293.66,0.0,-0.97619,2e-05,4.37032]
[1777655821576,35.38,78293.66,0.0,-0.97619,2e-05,4.37032]
[1777655822037,35.38,78287.94,0.0,-0.97631,2e-05,4.3518]
[1777655824045,35.38,78289.65,0.0,-0.97627,2e-05,4.35702]
[1777655824054,35.38,78314.18,0.0,-0.97577,2e-05,4.43552]
[1777655825061,35.38,78319.34,0.0,-0.97566,2e-05,4.45251]
[1777655827061,35.38,78318.44,0.0,-0.97568,2e-05,4.44987]
[1777655827075,35.38,78318.84,0.0,-0.97568,2e-05,4.45076]
[1777655832110,35.38,78320.49,0.0,-0.97565,2e-05,4.4541]
[1777655836421,35.38,78318.87,0.0,-0.9757,2e-05,4.44766]
[1777655836574,35.38,78319.69,0.0,-0.97568,2e-05,4.44992]
[1777655837098,35.38,78319.69,0.0,-0.97568,2e-05,4.44992]
[1777655837335,35.38,78319.69,0.0,-0.97568,2e-05,4.44992]
[1777655837381,35.37,78324.57,0.0,-0.97558,2e-05,4.46536]
[1777655843187,35.37,78323.97,0.0,-0.97561,2e-05,4.46093]
[1777655844775,35.37,78322.86,0.0,-0.97564,2e-05,4.45693]
[1777655844825,35.37,78322.86,0.0,-0.97564,2e-05,4.45693]
[1777655848222,35.37,78317.22,0.0,-0.97576,2e-05,4.4371]
[1777655849078,35.37,78317.22,0.0,-0.97576,2e-05,4.4371]
[1777655849230,35.37,78317.22,0.0,-0.97576,2e-05,4.4371]
[1777655849327,35.37,78317.22,0.0,-0.97576,2e-05,4.4371]
[1777655849329,35.36,78316.14,0.0,-0.97579,2e-05,4.43325]
[1777655856282,35.36,78317.79,0.0,-0.97578,2e-05,4.43402]
[1777655858196,35.36,78317.8,0.0,-0.97578,2e-05,4.43371]
[1777655858324,35.36,78317.8,0.0,-0.97578,2e-05,4.43371]
[1777655858425,35.36,78317.69,0.0,-0.97579,2e-05,4.43301]
[1777655859305,35.36,78308.75,0.0,-0.97597,2e-05,4.40384]
[1777655860312,35.36,78295.48,0.0,-0.97625,2e-05,4.36096]
[1777655861323,35.36,78289.45,0.0,-0.97637,2e-05,4.34145]
[1777655862328,35.36,78296.79,0.0,-0.97622,2e-05,4.36464]
[1777655863335,35.36,78301.86,0.0,-0.97612,2e-05,4.38068]
[1777655864342,35.36,78302.13,0.0,-0.97612,2e-05,4.38132]
[1777655864742,35.36,78302.13,0.0,-0.97612,2e-05,4.38132]
[1777655864826,35.36,78302.13,0.0,-0.97612,2e-05,4.38132]
[1777655867363,35.35,78307.74,0.0,-0.97601,2e-05,4.39855]
[1777655868545,35.35,78310.96,0.0,-0.97594,2e-05,4.40865]
[1777655870682,35.35,78312.04,0.0,-0.97593,2e-05,4.41153]
[1777655872467,35.35,78311.61,0.0,-0.97594,2e-05,4.40983]
[1777655872574,35.35,78311.77,0.0,-0.97593,2e-05,4.41003]
[1777655873405,35.35,78311.89,0.0,-0.97593,2e-05,4.41011]
[1777655878440,35.35,78312.0,0.0,-0.97594,2e-05,4.40891]
[1777655883478,35.34,78312.11,0.0,-0.97595,2e-05,4.40773]
[1777655887506,35.34,78307.48,0.0,-0.97605,2e-05,4.39133]
[1777655888449,35.34,78307.48,0.0,-0.97605,2e-05,4.39133]
[1777655888575,35.34,78307.4,0.0,-0.97606,2e-05,4.39079]
[1777655893982,35.34,78307.86,0.0,-0.97606,2e-05,4.39115]
[1777655894076,35.34,78307.86,0.0,-0.97606,2e-05,4.39115]
[1777655894972,35.34,78310.92,0.0,-0.976,2e-05,4.4007]
[1777655895077,35.34,78310.92,0.0,-0.976,2e-05,4.4007]
[1777655895178,35.34,78311.55,0.0,-0.97598,2e-05,4.40243]
[1777655896573,35.34,78323.5,0.0,-0.97574,2e-05,4.44071]
[1777655897580,35.34,78334.43,0.0,-0.97551,2e-05,4.47622]
[1777655898751,35.34,78334.43,0.0,-0.97551,2e-05,4.47622]
[1777655898852,35.34,78337.41,0.0,-0.97545,2e-05,4.48619]
[1777655904629,35.33,78333.01,0.0,-0.97556,2e-05,4.46928]
[1777655909664,35.33,78335.25,0.0,-0.97552,2e-05,4.47445]
[1777655914280,35.32,78335.15,0.0,-0.97555,2e-05,4.47073]
[1777655914324,35.32,78335.15,0.0,-0.97555,2e-05,4.47073]
[1777655914382,35.32,78335.85,0.0,-0.97553,2e-05,4.47261]
[1777655919733,35.32,78333.26,0.0,-0.9756,2e-05,4.46181]
[1777655924769,35.32,78333.42,0.0,-0.97561,2e-05,4.46037]
[1777655929803,35.31,78332.61,0.0,-0.97564,2e-05,4.45578]
[1777655934841,35.31,78330.52,0.0,-0.9757,2e-05,4.44703]
[1777655939876,35.3,78331.43,0.0,-0.97569,2e-05,4.448]
[1777655944911,35.3,78332.06,0.0,-0.97569,2e-05,4.44804]
[1777655949949,35.3,78331.73,0.0,-0.97571,2e-05,4.44494]
[1777655951960,35.29,78323.43,0.0,-0.97589,2e-05,4.41726]
[1777655952967,35.29,78321.27,0.0,-0.97594,2e-05,4.40993]
[1777655958002,35.29,78320.6,0.0,-0.97596,2e-05,4.40607]
[1777655963037,35.29,78322.96,0.0,-0.97592,2e-05,4.41204]
[1777655968072,35.28,78322.02,0.0,-0.97595,2e-05,4.40732]
[1777655971093,35.28,78315.89,0.0,-0.9761,2e-05,4.38455]
[1777655971846,35.28,78315.89,0.0,-0.9761,2e-05,4.38455]
[1777655972076,35.28,78315.89,0.0,-0.9761,2e-05,4.38455]
[1777655975942,35.28,78316.61,0.0,-0.97609,2e-05,4.38578]
[1777655976079,35.28,78316.61,0.0,-0.97609,2e-05,4.38578]
[1777655976129,35.28,78316.24,0.0,-0.9761,2e-05,4.38431]
[1777655981164,35.28,78315.75,0.0,-0.97612,2e-05,4.38139]
[1777655986198,35.27,78318.85,0.0,-0.97606,2e-05,4.39002]
[1777655988834,35.27,78316.28,0.0,-0.97612,2e-05,4.38121]
[1777655992074,35.27,78316.34,0.0,-0.97612,2e-05,4.38065]
[1777655992325,35.27,78316.34,0.0,-0.97612,2e-05,4.38065]
[1777655992426,35.27,78316.95,0.0,-0.97611,2e-05,4.38235]
[1777655997277,35.27,78312.89,0.0,-0.9762,2e-05,4.36809]
[1777655999222,35.27,78313.36,0.0,-0.97619,2e-05,4.36937]
[1777655999326,35.27,78313.36,0.0,-0.97619,2e-05,4.36937]
[1777656005155,35.26,78316.87,0.0,-0.97613,2e-05,4.37924]
[1777656005326,35.26,78316.87,0.0,-0.97613,2e-05,4.37924]
[1777656008306,35.26,78321.58,0.0,-0.97604,2e-05,4.39363]
[1777656008326,35.26,78321.58,0.0,-0.97604,2e-05,4.39363]
[1777656008354,35.26,78322.33,0.0,-0.97603,2e-05,4.39578]
[1777656013389,35.26,78322.64,0.0,-0.97603,2e-05,4.39544]
[1777656014396,35.26,78313.97,0.0,-0.97621,2e-05,4.36731]
[1777656015402,35.26,78310.5,0.0,-0.97628,2e-05,4.35598]
[1777656016410,35.26,78300.04,0.0,-0.97649,2e-05,4.32241]
[1777656017417,35.26,78295.77,0.0,-0.97658,2e-05,4.3087]
[1777656020438,35.26,78289.59,0.0,-0.97671,2e-05,4.28879]
[1777656024467,35.26,78285.38,0.0,-0.97679,2e-05,4.27519]
[1777656026655,35.26,78285.52,0.0,-0.97679,2e-05,4.27557]
[1777656026831,35.26,78285.57,0.0,-0.97679,2e-05,4.27568]
[1777656031516,35.26,78290.85,0.0,-0.9767,2e-05,4.29]
[1777656033874,35.25,78287.23,0.0,-0.97677,2e-05,4.27841]
[1777656033879,35.25,78287.23,0.0,-0.97677,2e-05,4.27841]
[1777656034078,35.25,78287.23,0.0,-0.97677,2e-05,4.27841]
[1777656034537,35.25,78288.21,0.0,-0.97675,2e-05,4.28145]
[1777656039572,35.25,78282.5,0.0,-0.97687,2e-05,4.26317]
[1777656042794,35.25,78281.51,0.0,-0.97689,2e-05,4.25995]
[1777656042830,35.25,78281.51,0.0,-0.97689,2e-05,4.25995]
[1777656042842,35.25,78281.51,0.0,-0.97689,2e-05,4.25995]
[1777656043082,35.25,78281.51,0.0,-0.97689,2e-05,4.25995]
[1777656043600,35.25,78281.74,0.0,-0.97688,2e-05,4.26065]
[1777656048635,35.25,78281.96,0.0,-0.97688,2e-05,4.26116]
[1777656052663,35.25,78276.32,0.0,-0.97699,2e-05,4.24323]
[1777656053178,35.25,78276.32,0.0,-0.97699,2e-05,4.24323]
[1777656053327,35.25,78276.32,0.0,-0.97699,2e-05,4.24323]
[1777656058705,35.25,78275.26,0.0,-0.97701,2e-05,4.23985]
[1777656060719,35.25,78271.21,0.0,-0.97709,2e-05,4.22717]
[1777656064098,35.25,78273.63,0.0,-0.97705,2e-05,4.23477]
[1777656064109,35.25,78273.63,0.0,-0.97705,2e-05,4.23477]
[1777656064325,35.25,78273.63,0.0,-0.97705,2e-05,4.23477]
[1777656064328,35.25,78273.18,0.0,-0.97706,2e-05,4.23336]
[1777656070320,35.25,78275.79,0.0,-0.977,2e-05,4.2415]
[1777656070327,35.25,78275.79,0.0,-0.977,2e-05,4.2415]
[1777656070576,35.25,78275.79,0.0,-0.977,2e-05,4.2415]
[1777656070584,35.25,78276.0,0.0,-0.977,2e-05,4.24214]
[1777656075824,35.25,78274.51,0.0,-0.97703,2e-05,4.23728]
[1777656076831,35.25,78262.44,0.0,-0.97727,2e-05,4.19954]
[1777656077838,35.25,78258.67,0.0,-0.97734,2e-05,4.18785]
[1777656080245,35.25,78258.51,0.0,-0.97735,2e-05,4.18741]
[1777656080327,35.25,78258.51,0.0,-0.97735,2e-05,4.18741]
[1777656085894,35.25,78256.25,0.0,-0.97739,2e-05,4.18085]
[1777656090929,35.25,78261.66,0.0,-0.97728,2e-05,4.19798]
[1777656091936,35.25,78268.27,0.0,-0.97716,2e-05,4.21658]
[1777656093950,35.25,78272.6,0.0,-0.97707,2e-05,4.23012]
[1777656094956,35.25,78282.01,0.0,-0.97689,2e-05,4.25965]
[1777656095963,35.25,78282.57,0.0,-0.97688,2e-05,4.26135]
[1777656099317,35.25,78282.38,0.0,-0.97688,2e-05,4.26062]
[1777656099330,35.25,78282.38,0.0,-0.97688,2e-05,4.26062]
[1777656099540,35.25,78282.38,0.0,-0.97688,2e-05,4.26062]
[1777656099576,35.25,78282.38,0.0,-0.97688,2e-05,4.26062]
[1777656099642,35.25,78282.44,0.0,-0.97688,2e-05,4.26075]
[1777656105027,35.25,78279.93,0.0,-0.97693,2e-05,4.25258]
[1777656108048,35.25,78273.98,0.0,-0.97705,2e-05,4.23382]
[1777656109956,35.25,78273.82,0.0,-0.97705,2e-05,4.23331]
[1777656110077,35.25,78273.82,0.0,-0.97705,2e-05,4.23331]
[1777656116104,35.25,78272.09,0.0,-0.97709,2e-05,4.22789]
[1777656118485,35.25,78272.12,0.0,-0.97709,2e-05,4.22798]
[1777656118539,35.25,78272.12,0.0,-0.97709,2e-05,4.22798]
[1777656118576,35.25,78272.12,0.0,-0.97709,2e-05,4.22798]
[1777656118584,35.25,78272.21,0.0,-0.97709,2e-05,4.22825]
[1777656121139,35.25,78283.39,0.0,-0.97686,2e-05,4.26332]
[1777656122697,35.25,78283.39,0.0,-0.97686,2e-05,4.26332]
[1777656122146,35.25,78284.8,0.0,-0.97684,2e-05,4.2677]
[1777656122832,35.25,78284.8,0.0,-0.97684,2e-05,4.2677]
[1777656122953,35.25,78284.8,0.0,-0.97684,2e-05,4.2677]
[1777656123075,35.25,78284.8,0.0,-0.97684,2e-05,4.2677]
[1777656123153,35.25,78287.78,0.0,-0.97678,2e-05,4.27703]
[1777656128188,35.25,78295.97,0.0,-0.97661,2e-05,4.30254]
[1777656129195,35.25,78300.05,0.0,-0.97653,2e-05,4.31537]
[1777656131209,35.25,78295.17,0.0,-0.97663,2e-05,4.29962]
[1777656133852,35.25,78294.26,0.0,-0.97665,2e-05,4.29652]
[1777656134075,35.25,78294.26,0.0,-0.97665,2e-05,4.29652]
[1777656136244,35.25,78282.96,0.0,-0.97688,2e-05,4.26055]
[1777656137251,35.25,78275.66,0.0,-0.97703,2e-05,4.23757]
[1777656138685,35.25,78275.66,0.0,-0.97703,2e-05,4.23757]
[1777656138258,35.25,78277.14,0.0,-0.977,2e-05,4.24222]
[1777656138796,35.25,78277.14,0.0,-0.977,2e-05,4.24222]
[1777656138830,35.25,78277.14,0.0,-0.977,2e-05,4.24222]
[1777656139265,35.25,78277.46,0.0,-0.97699,2e-05,4.24322]
[1777656144300,35.25,78274.75,0.0,-0.97704,2e-05,4.23477]
[1777656146313,35.25,78269.53,0.0,-0.97715,2e-05,4.21845]
[1777656147321,35.25,78264.09,0.0,-0.97725,2e-05,4.20152]
[1777656149334,35.25,78255.95,0.0,-0.97741,2e-05,4.17635]
[1777656153130,35.25,78254.14,0.0,-0.97746,2e-05,4.16903]
[1777656153177,35.25,78254.14,0.0,-0.97746,2e-05,4.16903]
[1777656153327,35.25,78254.14,0.0,-0.97746,2e-05,4.16903]
[1777656153363,35.25,78253.97,0.0,-0.97746,2e-05,4.16862]
[1777656158399,35.25,78255.1,0.0,-0.97743,2e-05,4.17268]
[1777656160789,35.25,78254.12,0.0,-0.97745,2e-05,4.16975]
[1777656160828,35.25,78253.27,0.0,-0.97747,2e-05,4.16722]
[1777656160848,35.25,78253.27,0.0,-0.97747,2e-05,4.16722]
[1777656161075,35.25,78253.27,0.0,-0.97747,2e-05,4.16722]
[1777656161419,35.25,78252.61,0.0,-0.97748,2e-05,4.16528]
[1777656164440,35.25,78248.7,0.0,-0.97755,2e-05,4.15354]
[1777656169429,35.26,78248.91,0.0,-0.97755,2e-05,4.15469]
[1777656169577,35.26,78248.91,0.0,-0.97755,2e-05,4.15469]
[1777656171489,35.26,78242.99,0.0,-0.97766,2e-05,4.1368]
[1777656172496,35.26,78233.67,0.0,-0.97784,2e-05,4.10831]
[1777656173503,35.26,78233.06,0.0,-0.97785,2e-05,4.10664]
[1777656175517,35.26,78228.73,0.0,-0.97793,2e-05,4.09381]
[1777656175881,35.26,78228.73,0.0,-0.97793,2e-05,4.09381]
[1777656175955,35.26,78228.73,0.0,-0.97793,2e-05,4.09381]
[1777656176076,35.26,78228.73,0.0,-0.97793,2e-05,4.09381]
[1777656176524,35.26,78229.22,0.0,-0.97792,2e-05,4.09553]
[1777656180552,35.26,78236.88,0.0,-0.97777,2e-05,4.11982]
[1777656182875,35.26,78237.02,0.0,-0.97776,2e-05,4.12058]
[1777656183058,35.26,78237.02,0.0,-0.97776,2e-05,4.12058]
[1777656183075,35.26,78237.02,0.0,-0.97776,2e-05,4.12058]
[1777656183573,35.26,78234.97,0.0,-0.9778,2e-05,4.11446]
[1777656185587,35.26,78230.85,0.0,-0.97788,2e-05,4.10221]
[1777656187085,35.26,78228.99,0.0,-0.97791,2e-05,4.09672]
[1777656187211,35.26,78228.99,0.0,-0.97791,2e-05,4.09672]
[1777656187326,35.26,78228.99,0.0,-0.97791,2e-05,4.09672]
[1777656187601,35.26,78228.34,0.0,-0.97792,2e-05,4.09495]
[1777656192636,35.26,78228.95,0.0,-0.9779,2e-05,4.09785]
[1777656197671,35.27,78233.54,0.0,-0.97781,2e-05,4.11289]
[1777656198393,35.27,78233.54,0.0,-0.97781,2e-05,4.11289]
[1777656198547,35.27,78233.54,0.0,-0.97781,2e-05,4.11289]
[1777656198577,35.27,78233.54,0.0,-0.97781,2e-05,4.11289]
[1777656198678,35.27,78236.43,0.0,-0.97775,2e-05,4.12194]
[1777656201699,35.27,78237.72,0.0,-0.97772,2e-05,4.12638]
[1777656203713,35.27,78243.23,0.0,-0.97762,2e-05,4.14364]
[1777656204721,35.27,78243.23,0.0,-0.97762,2e-05,4.14364]
[1777656204780,35.27,78243.23,0.0,-0.97762,2e-05,4.14364]
[1777656204828,35.27,78243.23,0.0,-0.97762,2e-05,4.14364]
[1777656205727,35.27,78244.13,0.0,-0.9776,2e-05,4.1467]
[1777656208451,35.27,78243.33,0.0,-0.97761,2e-05,4.14447]
[1777656208492,35.27,78243.33,0.0,-0.97761,2e-05,4.14447]
[1777656208579,35.27,78243.33,0.0,-0.97761,2e-05,4.14447]
[1777656208748,35.27,78244.28,0.0,-0.97759,2e-05,4.14753]
[1777656213627,35.27,78245.55,0.0,-0.97757,2e-05,4.1499]
[1777656213632,35.27,78245.55,0.0,-0.97757,2e-05,4.1499]
[1777656213829,35.27,78245.55,0.0,-0.97757,2e-05,4.1499]
[1777656213783,35.27,78245.36,0.0,-0.97758,2e-05,4.14944]
[1777656218820,35.27,78246.09,0.0,-0.97756,2e-05,4.15231]
[1777656221648,35.27,78246.38,0.0,-0.97755,2e-05,4.15344]
[1777656221722,35.27,78246.38,0.0,-0.97755,2e-05,4.15344]
[1777656221827,35.27,78246.38,0.0,-0.97755,2e-05,4.15344]
[1777656221841,35.27,78246.06,0.0,-0.97756,2e-05,4.1527]
[1777656226875,35.27,78244.17,0.0,-0.97759,2e-05,4.1475]
[1777656229595,35.28,78243.98,0.0,-0.97759,2e-05,4.14705]
[1777656229643,35.28,78243.98,0.0,-0.97759,2e-05,4.14705]
[1777656229831,35.28,78243.98,0.0,-0.97759,2e-05,4.14705]
[1777656229645,35.28,78244.54,0.0,-0.97758,2e-05,4.14891]
[1777656236711,35.28,78244.53,0.0,-0.97758,2e-05,4.14941]
[1777656236798,35.28,78244.53,0.0,-0.97758,2e-05,4.14941]
[1777656236831,35.28,78244.53,0.0,-0.97758,2e-05,4.14941]
[1777656236946,35.28,78243.55,0.0,-0.97759,2e-05,4.14692]
[1777656241760,35.28,78240.37,0.0,-0.97765,2e-05,4.13755]
[1777656241811,35.28,78240.37,0.0,-0.97765,2e-05,4.13755]
[1777656241833,35.28,78240.37,0.0,-0.97765,2e-05,4.13755]
[1777656241820,35.28,78238.97,0.0,-0.97768,2e-05,4.13339]
[1777656242989,35.28,78243.75,0.0,-0.97758,2e-05,4.14844]
[1777656246371,35.28,78243.7,0.0,-0.97758,2e-05,4.14857]
[1777656246577,35.28,78243.7,0.0,-0.97758,2e-05,4.14857]
[1777656246676,35.28,78243.17,0.0,-0.97759,2e-05,4.14708]
[1777656252057,35.28,78243.77,0.0,-0.97757,2e-05,4.14978]
[1777656257090,35.28,78244.06,0.0,-0.97756,2e-05,4.15137]
[1777656258001,35.28,78244.06,0.0,-0.97756,2e-05,4.15137]
[1777656258047,35.28,78244.06,0.0,-0.97756,2e-05,4.15137]
[1777656258077,35.28,78244.06,0.0,-0.97756,2e-05,4.15137]
[1777656258097,35.28,78245.92,0.0,-0.97753,2e-05,4.15725]
[1777656263132,35.29,78242.33,0.0,-0.97759,2e-05,4.14681]
[1777656264584,35.29,78242.33,0.0,-0.97759,2e-05,4.14681]
[1777656264590,35.29,78242.33,0.0,-0.97759,2e-05,4.14681]
[1777656264831,35.29,78242.33,0.0,-0.97759,2e-05,4.14681]
[1777656264850,35.29,78233.65,0.0,-0.97776,2e-05,4.12025]
[1777656265146,35.29,78229.51,0.0,-0.97784,2e-05,4.10775]
[1777656270717,35.29,78228.86,0.0,-0.97785,2e-05,4.1066]
[1777656270786,35.29,78228.86,0.0,-0.97785,2e-05,4.1066]
[1777656270833,35.29,78228.86,0.0,-0.97785,2e-05,4.1066]
[1777656270887,35.29,78229.55,0.0,-0.97783,2e-05,4.10892]
[1777656276222,35.29,78229.11,0.0,-0.97784,2e-05,4.10673]
[1777656277314,35.29,78229.11,0.0,-0.97784,2e-05,4.10673]
[1777656277335,35.29,78229.11,0.0,-0.97784,2e-05,4.10673]
[1777656277367,35.29,78229.11,0.0,-0.97784,2e-05,4.10673]
[1777656277581,35.29,78229.11,0.0,-0.97784,2e-05,4.10673]
[1777656277677,35.29,78229.97,0.0,-0.97782,2e-05,4.10955]
[1777656279244,35.29,78225.49,0.0,-0.97791,2e-05,4.09622]
[1777656284249,35.29,78224.35,0.0,-0.97792,2e-05,4.09357]
[1777656284325,35.29,78224.35,0.0,-0.97792,2e-05,4.09357]
[1777656290321,35.3,78225.66,0.0,-0.97789,2e-05,4.09894]
[1777656296363,35.3,78226.24,0.0,-0.97787,2e-05,4.10179]
[1777656297468,35.3,78226.24,0.0,-0.97787,2e-05,4.10179]
[1777656297515,35.3,78226.24,0.0,-0.97787,2e-05,4.10179]
[1777656297575,35.3,78226.24,0.0,-0.97787,2e-05,4.10179]
[1777656297675,35.3,78226.26,0.0,-0.97787,2e-05,4.10203]
[1777656303412,35.3,78225.8,0.0,-0.97787,2e-05,4.10164]
[1777656310460,35.3,78225.58,0.0,-0.97787,2e-05,4.10213]
[1777656315510,35.31,78205.86,0.0,-0.97824,2e-05,4.04295]
[1777656316506,35.31,78196.86,0.0,-0.97841,2e-05,4.0167]
[1777656317514,35.31,78196.16,0.0,-0.97842,2e-05,4.0149]
[1777656319527,35.31,78201.79,0.0,-0.9783,2e-05,4.03311]
[1777656323273,35.31,78199.28,0.0,-0.97834,2e-05,4.02637]
[1777656323279,35.31,78199.28,0.0,-0.97834,2e-05,4.02637]
[1777656323329,35.31,78199.28,0.0,-0.97834,2e-05,4.02637]
[1777656323556,35.31,78198.78,0.0,-0.97835,2e-05,4.02515]
[1777656326577,35.31,78194.03,0.0,-0.97844,2e-05,4.01172]
[1777656327642,35.31,78194.03,0.0,-0.97844,2e-05,4.01172]
[1777656327656,35.31,78194.03,0.0,-0.97844,2e-05,4.01172]
[1777656327827,35.31,78194.03,0.0,-0.97844,2e-05,4.01172]
[1777656327907,35.32,78194.74,0.0,-0.97842,2e-05,4.01416]
[1777656331956,35.32,78197.61,0.0,-0.97836,2e-05,4.0237]
[1777656332003,35.32,78197.11,0.0,-0.97838,2e-05,4.02049]
[1777656332083,35.32,78197.11,0.0,-0.97838,2e-05,4.02049]
[1777656332618,35.32,78196.58,0.0,-0.97839,2e-05,4.01918]
[1777656338661,35.32,78195.93,0.0,-0.97839,2e-05,4.01902]
[1777656339736,35.32,78195.93,0.0,-0.97839,2e-05,4.01902]
[1777656339815,35.32,78195.93,0.0,-0.97839,2e-05,4.01902]
[1777656339829,35.32,78195.93,0.0,-0.97839,2e-05,4.01902]
[1777656339916,35.32,78196.22,0.0,-0.97838,2e-05,4.02019]
[1777656344024,35.33,78196.73,0.0,-0.97836,2e-05,4.0229]
[1777656344075,35.33,78196.73,0.0,-0.97836,2e-05,4.0229]
[1777656344327,35.33,78196.73,0.0,-0.97836,2e-05,4.0229]
[1777656344703,35.33,78197.22,0.0,-0.97835,2e-05,4.02466]
[1777656349738,35.33,78195.87,0.0,-0.97837,2e-05,4.02203]
[1777656354773,35.33,78195.66,0.0,-0.97836,2e-05,4.02283]
[1777656355678,35.33,78195.66,0.0,-0.97836,2e-05,4.02283]
[1777656355828,35.33,78195.66,0.0,-0.97836,2e-05,4.02283]
[1777656360209,35.34,78192.46,0.0,-0.97841,2e-05,4.01466]
[1777656360321,35.34,78192.46,0.0,-0.97841,2e-05,4.01466]
[1777656360330,35.34,78192.46,0.0,-0.97841,2e-05,4.01466]
[1777656360576,35.34,78192.46,0.0,-0.97841,2e-05,4.01466]
[1777656360821,35.34,78189.86,0.0,-0.97846,2e-05,4.00715]
[1777656361824,35.34,78184.59,0.0,-0.97856,2e-05,3.99166]
[1777656365635,35.34,78185.39,0.0,-0.97854,2e-05,3.99507]
[1777656365827,35.34,78185.39,0.0,-0.97854,2e-05,3.99507]
[1777656370888,35.34,78184.13,0.0,-0.97855,2e-05,3.9933]
[1777656375923,35.35,78183.09,0.0,-0.97856,2e-05,3.99186]
[1777656377576,35.35,78184.15,0.0,-0.97853,2e-05,3.99537]
[1777656377582,35.35,78184.15,0.0,-0.97853,2e-05,3.99537]
[1777656377825,35.35,78184.15,0.0,-0.97853,2e-05,3.99537]
[1777656377937,35.35,78183.99,0.0,-0.97854,2e-05,3.99523]
[1777656381713,35.35,78185.53,0.0,-0.9785,2e-05,4.00084]
[1777656381826,35.35,78185.53,0.0,-0.9785,2e-05,4.00084]
[1777656382060,35.35,78187.85,0.0,-0.97845,2e-05,4.00813]
[1777656382076,35.35,78187.85,0.0,-0.97845,2e-05,4.00813]
[1777656382972,35.35,78190.8,0.0,-0.9784,2e-05,4.01731]
[1777656387375,35.35,78192.14,0.0,-0.97836,2e-05,4.02254]
[1777656387577,35.35,78192.14,0.0,-0.97836,2e-05,4.02254]
[1777656393975,35.36,78189.34,0.0,-0.97841,2e-05,4.01499]
[1777656394040,35.36,78189.35,0.0,-0.97841,2e-05,4.01423]
[1777656394076,35.36,78189.35,0.0,-0.97841,2e-05,4.01423]
[1777656394142,35.36,78189.76,0.0,-0.9784,2e-05,4.01576]
[1777656398100,35.36,78188.34,0.0,-0.97843,2e-05,4.01242]
[1777656398326,35.36,78188.34,0.0,-0.97843,2e-05,4.01242]
[1777656398427,35.36,78187.52,0.0,-0.97844,2e-05,4.01026]
[1777656400355,35.36,78187.61,0.0,-0.97843,2e-05,4.01085]
[1777656400577,35.36,78187.61,0.0,-0.97843,2e-05,4.01085]
[1777656402106,35.36,78192.19,0.0,-0.97834,2e-05,4.02555]
[1777656407141,35.37,78194.0,0.0,-0.9783,2e-05,4.0324]
[1777656409733,35.37,78193.9,0.0,-0.9783,2e-05,4.03237]
[1777656409826,35.37,78193.9,0.0,-0.9783,2e-05,4.03237]
[1777656410262,35.37,78192.69,0.0,-0.97832,2e-05,4.029]
[1777656410326,35.37,78192.69,0.0,-0.97832,2e-05,4.029]
[1777656410351,35.37,78189.47,0.0,-0.97838,2e-05,4.01958]
[1777656415781,35.37,78189.97,0.0,-0.97836,2e-05,4.02224]
[1777656415826,35.37,78189.97,0.0,-0.97836,2e-05,4.02224]
[1777656417212,35.37,78186.26,0.0,-0.97843,2e-05,4.01196]
[1777656420030,35.37,78184.9,0.0,-0.97845,2e-05,4.00818]
[1777656420076,35.37,78186.2,0.0,-0.97842,2e-05,4.0124]
[1777656420080,35.37,78186.2,0.0,-0.97842,2e-05,4.0124]
[1777656420328,35.37,78186.2,0.0,-0.97842,2e-05,4.0124]
[1777656420429,35.37,78186.93,0.0,-0.97841,2e-05,4.01489]
[1777656426275,35.38,78186.92,0.0,-0.9784,2e-05,4.01664]
[1777656431348,35.38,78186.46,0.0,-0.9784,2e-05,4.01644]
[1777656431576,35.38,78186.46,0.0,-0.9784,2e-05,4.01644]
[1777656434799,35.38,78188.1,0.0,-0.97836,2e-05,4.02225]
[1777656434831,35.38,78188.1,0.0,-0.97836,2e-05,4.02225]
[1777656434901,35.38,78189.61,0.0,-0.97833,2e-05,4.02707]
[1777656438352,35.38,78190.01,0.0,-0.97832,2e-05,4.02883]
[1777656438574,35.38,78190.01,0.0,-0.97832,2e-05,4.02883]
[1777656443395,35.39,78196.27,0.0,-0.97819,2e-05,4.04951]
[1777656445409,35.39,78199.8,0.0,-0.97812,2e-05,4.06066]
[1777656446416,35.39,78206.07,0.0,-0.978,2e-05,4.0799]
[1777656447570,35.39,78206.07,0.0,-0.978,2e-05,4.0799]
[1777656447576,35.39,78206.07,0.0,-0.978,2e-05,4.0799]
[1777656448532,35.39,78206.93,0.0,-0.97798,2e-05,4.08271]
[1777656448575,35.39,78206.93,0.0,-0.97798,2e-05,4.08271]
[1777656448634,35.39,78207.54,0.0,-0.97797,2e-05,4.08475]
[1777656452032,35.39,78209.97,0.0,-0.97792,2e-05,4.09251]
[1777656452078,35.39,78209.97,0.0,-0.97792,2e-05,4.09251]
[1777656455018,35.39,78209.43,0.0,-0.97794,2e-05,4.08935]
[1777656455079,35.39,78209.43,0.0,-0.97794,2e-05,4.08935]
[1777656455479,35.39,78211.14,0.0,-0.9779,2e-05,4.09491]
[1777656458314,35.39,78211.11,0.0,-0.9779,2e-05,4.09516]
[1777656458329,35.39,78211.11,0.0,-0.9779,2e-05,4.09516]
[1777656463535,35.4,78206.92,0.0,-0.97798,2e-05,4.08349]
[1777656466556,35.4,78202.93,0.0,-0.97805,2e-05,4.07193]
[1777656467862,35.4,78202.93,0.0,-0.97805,2e-05,4.07193]
[1777656468785,35.4,78203.52,0.0,-0.97804,2e-05,4.07392]
[1777656468830,35.4,78203.52,0.0,-0.97804,2e-05,4.07392]
[1777656468884,35.4,78202.49,0.0,-0.97805,2e-05,4.07099]
[1777656474611,35.4,78207.77,0.0,-0.97795,2e-05,4.08819]
[1777656480654,35.4,78209.24,0.0,-0.97791,2e-05,4.09367]
[1777656483675,35.4,78212.77,0.0,-0.97784,2e-05,4.10489]
[1777656486921,35.4,78210.99,0.0,-0.97787,2e-05,4.09973]
[1777656487076,35.4,78210.99,0.0,-0.97787,2e-05,4.09973]
[1777656487023,35.4,78210.68,0.0,-0.97788,2e-05,4.09894]
[1777656492042,35.41,78205.13,0.0,-0.97798,2e-05,4.08278]
[1777656498782,35.41,78205.25,0.0,-0.97797,2e-05,4.08435]
[1777656503817,35.41,78208.01,0.0,-0.97791,2e-05,4.09358]
[1777656508852,35.41,78207.5,0.0,-0.97792,2e-05,4.0928]
[1777656513888,35.41,78205.91,0.0,-0.97795,2e-05,4.08672]
[1777656518923,35.42,78205.94,0.0,-0.97795,2e-05,4.08759]
[1777656523958,35.42,78207.94,0.0,-0.9779,2e-05,4.09444]
[1777656528993,35.42,78209.61,0.0,-0.97787,2e-05,4.10021]
[1777656531923,35.42,78210.05,0.0,-0.97786,2e-05,4.10181]
[1777656532080,35.42,78210.05,0.0,-0.97786,2e-05,4.10181]
[1777656532015,35.42,78210.57,0.0,-0.97785,2e-05,4.10352]
[1777656533022,35.42,78210.51,0.0,-0.97785,2e-05,4.10346]
[1777656538057,35.42,78211.12,0.0,-0.97783,2e-05,4.10595]
[1777656540608,35.42,78210.4,0.0,-0.97784,2e-05,4.104]
[1777656542326,35.42,78209.98,0.0,-0.97785,2e-05,4.10298]
[1777656548133,35.42,78210.28,0.0,-0.97784,2e-05,4.10467]
[1777656553167,35.43,78210.05,0.0,-0.97784,2e-05,4.10463]
[1777656554674,35.43,78210.58,0.0,-0.97783,2e-05,4.10638]
[1777656554826,35.43,78210.58,0.0,-0.97783,2e-05,4.10638]
[1777656555181,35.43,78212.98,0.0,-0.97778,2e-05,4.11384]
[1777656556228,35.43,78213.34,0.0,-0.97777,2e-05,4.11507]
[1777656556326,35.43,78213.34,0.0,-0.97777,2e-05,4.11507]
[1777656560692,35.43,78214.36,0.0,-0.97775,2e-05,4.11854]
[1777656560829,35.43,78214.36,0.0,-0.97775,2e-05,4.11854]
[1777656560900,35.43,78207.42,0.0,-0.97788,2e-05,4.09759]
[1777656562232,35.43,78200.42,0.0,-0.97802,2e-05,4.07646]
[1777656563238,35.43,78191.9,0.0,-0.97818,2e-05,4.05082]
[1777656564720,35.43,78191.9,0.0,-0.97818,2e-05,4.05082]
[1777656564827,35.43,78191.9,0.0,-0.97818,2e-05,4.05082]
[1777656564840,35.43,78187.67,0.0,-0.97825,2e-05,4.03848]
[1777656570287,35.43,78185.57,0.0,-0.97828,2e-05,4.03371]
[1777656576329,35.44,78185.7,0.0,-0.97828,2e-05,4.03367]
[1777656581364,35.44,78186.25,0.0,-0.97826,2e-05,4.03658]
[1777656582371,35.44,78189.57,0.0,-0.9782,2e-05,4.04683]
[1777656585171,35.44,78189.81,0.0,-0.97819,2e-05,4.04778]
[1777656585327,35.44,78191.69,0.0,-0.97816,2e-05,4.05368]
[1777656585398,35.44,78190.92,0.0,-0.97817,2e-05,4.05157]
[1777656586491,35.44,78190.92,0.0,-0.97817,2e-05,4.05157]
[1777656586577,35.44,78190.92,0.0,-0.97817,2e-05,4.05157]
[1777656586592,35.44,78194.98,0.0,-0.97809,2e-05,4.06406]
[1777656590617,35.44,78197.69,0.0,-0.97804,2e-05,4.07282]
[1777656590826,35.44,78197.69,0.0,-0.97804,2e-05,4.07282]
[1777656593453,35.44,78208.4,0.0,-0.97783,2e-05,4.10608]
[1777656594461,35.44,78216.43,0.0,-0.97767,2e-05,4.13076]
[1777656595468,35.44,78222.55,0.0,-0.97755,2e-05,4.14962]
[1777656596475,35.44,78229.74,0.0,-0.97741,2e-05,4.17182]
[1777656598489,35.44,78237.96,0.0,-0.97725,2e-05,4.19727]
[1777656601510,35.44,78243.2,0.0,-0.97715,2e-05,4.21346]
[1777656603523,35.44,78249.9,0.0,-0.97702,2e-05,4.23423]
[1777656605752,35.44,78251.78,0.0,-0.97698,2e-05,4.24001]
[1777656605826,35.44,78251.78,0.0,-0.97698,2e-05,4.24001]
[1777656605853,35.44,78251.33,0.0,-0.97699,2e-05,4.23852]
[1777656607552,35.44,78246.67,0.0,-0.97708,2e-05,4.22383]
[1777656610573,35.44,78240.82,0.0,-0.9772,2e-05,4.20552]
[1777656611751,35.44,78240.82,0.0,-0.9772,2e-05,4.20552]
[1777656611829,35.44,78240.82,0.0,-0.9772,2e-05,4.20552]
[1777656611853,35.44,78236.67,0.0,-0.97728,2e-05,4.19256]
[1777656617622,35.44,78235.9,0.0,-0.9773,2e-05,4.19015]
[1777656622657,35.44,78235.37,0.0,-0.97731,2e-05,4.18851]
[1777656627829,35.44,78235.25,0.0,-0.97731,2e-05,4.18817]
[1777656628075,35.44,78235.25,0.0,-0.97731,2e-05,4.18817]
[1777656628176,35.44,78235.0,0.0,-0.97731,2e-05,4.18743]
[1777656629913,35.44,78235.0,0.0,-0.97731,2e-05,4.18743]
[1777656630075,35.44,78235.0,0.0,-0.97731,2e-05,4.18743]
[1777656633297,35.44,78235.0,0.0,-0.97732,2e-05,4.18548]
[1777656632726,35.44,78227.22,0.0,-0.97748,2e-05,4.16149]
[1777656633324,35.44,78227.22,0.0,-0.97748,2e-05,4.16149]
[1777656633734,35.44,78226.4,0.0,-0.97749,2e-05,4.15903]
[1777656634996,35.44,78226.4,0.0,-0.97749,2e-05,4.15903]
[1777656635076,35.44,78226.4,0.0,-0.97749,2e-05,4.15903]
[1777656635748,35.44,78220.84,0.0,-0.9776,2e-05,4.1421]
[1777656637094,35.44,78220.84,0.0,-0.9776,2e-05,4.1421]
[1777656637195,35.44,78217.58,0.0,-0.97766,2e-05,4.1322]
[1777656637325,35.44,78217.58,0.0,-0.97766,2e-05,4.1322]
[1777656637762,35.44,78216.22,0.0,-0.97769,2e-05,4.12815]
[1777656638769,35.44,78213.54,0.0,-0.97774,2e-05,4.12007]
[1777656639961,35.44,78213.54,0.0,-0.97774,2e-05,4.12007]
[1777656640020,35.44,78213.54,0.0,-0.97774,2e-05,4.12007]
[1777656640782,35.44,78209.86,0.0,-0.97781,2e-05,4.10911]
[1777656645817,35.45,78209.77,0.0,-0.9778,2e-05,4.10962]
[1777656646583,35.45,78209.77,0.0,-0.9778,2e-05,4.10962]
[1777656646832,35.45,78209.77,0.0,-0.9778,2e-05,4.10962]
[1777656652867,35.45,78208.77,0.0,-0.97781,2e-05,4.10771]
[1777656653874,35.45,78211.69,0.0,-0.97776,2e-05,4.11678]
[1777656655887,35.45,78209.14,0.0,-0.9778,2e-05,4.10928]
[1777656656816,35.45,78209.14,0.0,-0.9778,2e-05,4.10928]
[1777656656825,35.45,78209.14,0.0,-0.9778,2e-05,4.10928]
[1777656656895,35.45,78209.17,0.0,-0.9778,2e-05,4.10953]
[1777656658309,35.45,78209.17,0.0,-0.9778,2e-05,4.10953]
[1777656658327,35.45,78209.17,0.0,-0.9778,2e-05,4.10953]
[1777656662157,35.45,78208.73,0.0,-0.97781,2e-05,4.1088]
[1777656662204,35.45,78208.73,0.0,-0.97781,2e-05,4.1088]
[1777656662291,35.45,78207.4,0.0,-0.97783,2e-05,4.1049]
[1777656662937,35.45,78200.32,0.0,-0.97797,2e-05,4.08352]
[1777656663944,35.45,78198.16,0.0,-0.97801,2e-05,4.07716]
[1777656664814,35.45,78198.16,0.0,-0.97801,2e-05,4.07716]
[1777656664834,35.45,78198.16,0.0,-0.97801,2e-05,4.07716]
[1777656667972,35.45,78203.51,0.0,-0.9779,2e-05,4.09424]
[1777656668600,35.45,78203.51,0.0,-0.9779,2e-05,4.09424]
[1777656668825,35.45,78203.51,0.0,-0.9779,2e-05,4.09424]
[1777656668979,35.45,78203.32,0.0,-0.9779,2e-05,4.09383]
[1777656670440,35.45,78203.51,0.0,-0.9779,2e-05,4.09459]
[1777656670657,35.45,78203.51,0.0,-0.9779,2e-05,4.09459]
[1777656677035,35.46,78203.78,0.0,-0.97788,2e-05,4.0966]
[1777656677926,35.46,78203.78,0.0,-0.97788,2e-05,4.0966]
[1777656678042,35.46,78208.68,0.0,-0.97779,2e-05,4.1117]
[1777656679049,35.46,78198.86,0.0,-0.97798,2e-05,4.08195]
[1777656679941,35.46,78198.86,0.0,-0.97798,2e-05,4.08195]
[1777656680076,35.46,78198.86,0.0,-0.97798,2e-05,4.08195]
[1777656680177,35.46,78197.85,0.0,-0.97799,2e-05,4.07907]
[1777656682240,35.46,78198.97,0.0,-0.97797,2e-05,4.08267]
[1777656682328,35.46,78198.97,0.0,-0.97797,2e-05,4.08267]
[1777656688112,35.46,78198.79,0.0,-0.97797,2e-05,4.08343]
[1777656692140,35.46,78194.89,0.0,-0.97805,2e-05,4.07033]
[1777656693147,35.46,78188.22,0.0,-0.97817,2e-05,4.05037]
[1777656694736,35.46,78187.66,0.0,-0.97818,2e-05,4.04892]
[1777656694826,35.46,78187.66,0.0,-0.97818,2e-05,4.04892]
[1777656700196,35.47,78188.43,0.0,-0.97816,2e-05,4.05267]
[1777656700948,35.47,78188.43,0.0,-0.97816,2e-05,4.05267]
[1777656701077,35.47,78188.43,0.0,-0.97816,2e-05,4.05267]
[1777656706238,35.47,78190.04,0.0,-0.97812,2e-05,4.05882]
[1777656711273,35.47,78189.15,0.0,-0.97813,2e-05,4.05718]
[1777656716308,35.47,78187.65,0.0,-0.97815,2e-05,4.05368]
[1777656717044,35.47,78187.65,0.0,-0.97815,2e-05,4.05368]
[1777656717076,35.47,78187.65,0.0,-0.97815,2e-05,4.05368]
[1777656722351,35.48,78185.95,0.0,-0.97817,2e-05,4.04982]
[1777656724241,35.48,78186.51,0.0,-0.97816,2e-05,4.05172]
[1777656724329,35.48,78186.51,0.0,-0.97816,2e-05,4.05172]
[1777656729321,35.48,78187.15,0.0,-0.97814,2e-05,4.05469]
[1777656729579,35.48,78188.83,0.0,-0.97811,2e-05,4.05997]
[1777656733569,35.48,78190.79,0.0,-0.97807,2e-05,4.06647]
[1777656733581,35.48,78190.79,0.0,-0.97807,2e-05,4.06647]
[1777656733671,35.48,78194.83,0.0,-0.97799,2e-05,4.07906]
[1777656739470,35.48,78198.48,0.0,-0.97791,2e-05,4.09106]
[1777656741484,35.48,78201.94,0.0,-0.97785,2e-05,4.10186]
[1777656744042,35.48,78203.26,0.0,-0.97782,2e-05,4.106]
[1777656744077,35.48,78203.26,0.0,-0.97782,2e-05,4.106]
[1777656747526,35.49,78199.53,0.0,-0.97789,2e-05,4.09529]
[1777656749452,35.49,78199.17,0.0,-0.97789,2e-05,4.09434]
[1777656749576,35.49,78199.17,0.0,-0.97789,2e-05,4.09434]
[1777656756274,35.49,78199.07,0.0,-0.9779,2e-05,4.0929]
[1777656756337,35.49,78199.07,0.0,-0.9779,2e-05,4.0929]
[1777656759288,35.49,78199.61,0.0,-0.97789,2e-05,4.09501]
[1777656759329,35.49,78199.61,0.0,-0.97789,2e-05,4.09501]
[1777656759610,35.49,78202.71,0.0,-0.97783,2e-05,4.10474]
[1777656762632,35.49,78199.74,0.0,-0.97788,2e-05,4.09612]
[1777656764197,35.49,78199.74,0.0,-0.97788,2e-05,4.09612]
[1777656764326,35.49,78199.74,0.0,-0.97788,2e-05,4.09612]
[1777656764427,35.49,78193.67,0.0,-0.97799,2e-05,4.07785]
[1777656768907,35.49,78193.34,0.0,-0.978,2e-05,4.07759]
[1777656769076,35.49,78193.34,0.0,-0.978,2e-05,4.07759]
[1777656774915,35.49,78194.4,0.0,-0.97797,2e-05,4.08187]
[1777656775083,35.49,78194.4,0.0,-0.97797,2e-05,4.08187]
[1777656778745,35.5,78201.2,0.0,-0.97783,2e-05,4.10339]
[1777656779672,35.5,78201.2,0.0,-0.97783,2e-05,4.10339]
[1777656779832,35.5,78201.2,0.0,-0.97783,2e-05,4.10339]
[1777656779933,35.5,78203.37,0.0,-0.97779,2e-05,4.11014]
[1777656785794,35.5,78202.25,0.0,-0.97781,2e-05,4.1075]
[1777656787514,35.5,78202.42,0.0,-0.9778,2e-05,4.10816]
[1777656787579,35.5,78202.42,0.0,-0.9778,2e-05,4.10816]
[1777656792843,35.5,78200.02,0.0,-0.97784,2e-05,4.10171]
[1777656796871,35.5,78209.35,0.0,-0.97766,2e-05,4.13077]
[1777656797878,35.5,78209.79,0.0,-0.97765,2e-05,4.13222]
[1777656798557,35.5,78209.79,0.0,-0.97765,2e-05,4.13222]
[1777656798580,35.5,78209.79,0.0,-0.97765,2e-05,4.13222]
[1777656801906,35.5,78218.11,0.0,-0.97749,2e-05,4.15814]
[1777656803163,35.5,78218.11,0.0,-0.97749,2e-05,4.15814]
[1777656803324,35.5,78218.11,0.0,-0.97749,2e-05,4.15814]
[1777656803425,35.5,78222.25,0.0,-0.97741,2e-05,4.17094]
[1777656804390,35.5,78222.25,0.0,-0.97741,2e-05,4.17094]
[1777656804580,35.5,78220.56,0.0,-0.97744,2e-05,4.16577]
[1777656809962,35.5,78220.85,0.0,-0.97743,2e-05,4.16694]
[1777656812983,35.5,78224.53,0.0,-0.97737,2e-05,4.17638]
[1777656814332,35.5,78224.53,0.0,-0.97737,2e-05,4.17638]
[1777656814344,35.5,78224.49,0.0,-0.97737,2e-05,4.17629]
[1777656815365,35.5,78221.34,0.0,-0.97743,2e-05,4.16662]
[1777656816574,35.5,78221.26,0.0,-0.97743,2e-05,4.16642]
[1777656817292,35.5,78221.26,0.0,-0.97743,2e-05,4.16642]
[1777656817327,35.5,78221.26,0.0,-0.97743,2e-05,4.16642]
[1777656817427,35.5,78218.36,0.0,-0.97749,2e-05,4.15755]
[1777656819026,35.5,78213.51,0.0,-0.97758,2e-05,4.14281]
[1777656820326,35.5,78213.51,0.0,-0.97758,2e-05,4.14281]
[1777656820428,35.5,78213.49,0.0,-0.97758,2e-05,4.14284]
[1777656821470,35.5,78213.49,0.0,-0.97758,2e-05,4.14284]
[1777656821578,35.5,78213.03,0.0,-0.97759,2e-05,4.14152]
[1777656822047,35.5,78208.12,0.0,-0.97768,2e-05,4.12658]
[1777656825416,35.51,78210.31,0.0,-0.97764,2e-05,4.13351]
[1777656825495,35.51,78210.18,0.0,-0.97764,2e-05,4.13321]
[1777656825575,35.51,78210.18,0.0,-0.97764,2e-05,4.13321]
[1777656826104,35.51,78210.18,0.0,-0.97764,2e-05,4.13321]
[1777656826329,35.51,78210.18,0.0,-0.97764,2e-05,4.13321]
[1777656832117,35.51,78210.47,0.0,-0.97763,2e-05,4.1348]
[1777656832930,35.51,78210.47,0.0,-0.97763,2e-05,4.1348]
[1777656833080,35.51,78210.47,0.0,-0.97763,2e-05,4.1348]
[1777656834459,35.51,78210.76,0.0,-0.97763,2e-05,4.13578]
[1777656834575,35.51,78213.35,0.0,-0.97758,2e-05,4.14381]
[1777656835138,35.51,78213.56,0.0,-0.97757,2e-05,4.14454]
[1777656840173,35.51,78208.99,0.0,-0.97766,2e-05,4.13098]
[1777656841426,35.51,78208.99,0.0,-0.97766,2e-05,4.13098]
[1777656841580,35.51,78210.48,0.0,-0.97763,2e-05,4.13564]
[1777656847221,35.51,78212.39,0.0,-0.97759,2e-05,4.14207]
[1777656848321,35.51,78212.39,0.0,-0.97759,2e-05,4.14207]
[1777656848578,35.51,78210.97,0.0,-0.97761,2e-05,4.1378]
[1777656849848,35.51,78209.5,0.0,-0.97764,2e-05,4.13339]
[1777656850075,35.51,78209.5,0.0,-0.97764,2e-05,4.13339]
[1777656850243,35.51,78209.76,0.0,-0.97764,2e-05,4.13429]
[1777656854295,35.51,78210.13,0.0,-0.97763,2e-05,4.13571]
[1777656854334,35.51,78210.13,0.0,-0.97763,2e-05,4.13571]
[1777656860313,35.51,78211.5,0.0,-0.9776,2e-05,4.14056]
[1777656861855,35.51,78211.68,0.0,-0.97759,2e-05,4.1412]
[1777656862076,35.51,78211.68,0.0,-0.97759,2e-05,4.1412]
[1777656862327,35.51,78211.75,0.0,-0.97759,2e-05,4.1415]
[1777656864546,35.51,78210.68,0.0,-0.97761,2e-05,4.1383]
[1777656864576,35.51,78211.91,0.0,-0.97759,2e-05,4.14216]
[1777656870383,35.51,78211.96,0.0,-0.97758,2e-05,4.14282]
[1777656871395,35.51,78211.96,0.0,-0.97758,2e-05,4.14282]
[1777656871484,35.51,78212.01,0.0,-0.97759,2e-05,4.14102]
[1777656871576,35.51,78212.01,0.0,-0.97759,2e-05,4.14102]
[1777656873404,35.51,78216.38,0.0,-0.97751,2e-05,4.15459]
[1777656874000,35.51,78216.38,0.0,-0.97751,2e-05,4.15459]
[1777656874076,35.51,78216.38,0.0,-0.97751,2e-05,4.15459]
[1777656874412,35.51,78222.94,0.0,-0.97738,2e-05,4.17484]
[1777656876426,35.51,78224.28,0.0,-0.97735,2e-05,4.17902]
[1777656878191,35.51,78224.26,0.0,-0.97735,2e-05,4.17898]
[1777656878326,35.51,78224.26,0.0,-0.97735,2e-05,4.17898]
[1777656878440,35.51,78227.0,0.0,-0.9773,2e-05,4.18746]
[1777656879462,35.51,78227.0,0.0,-0.9773,2e-05,4.18746]
[1777656879578,35.51,78227.74,0.0,-0.97728,2e-05,4.18977]
[1777656883475,35.51,78220.28,0.0,-0.97743,2e-05,4.16678]
[1777656885151,35.51,78216.41,0.0,-0.9775,2e-05,4.15488]
[1777656885489,35.52,78212.4,0.0,-0.97758,2e-05,4.14262]
[1777656885619,35.52,78212.4,0.0,-0.97758,2e-05,4.14262]
[1777656886496,35.52,78206.6,0.0,-0.97769,2e-05,4.12492]
[1777656887166,35.52,78206.6,0.0,-0.97769,2e-05,4.12492]
[1777656887325,35.52,78206.6,0.0,-0.97769,2e-05,4.12492]
[1777656887503,35.52,78205.42,0.0,-0.97771,2e-05,4.12139]
[1777656889455,35.52,78206.13,0.0,-0.9777,2e-05,4.12366]
[1777656889581,35.52,78205.31,0.0,-0.97772,2e-05,4.12127]
[1777656892538,35.52,78197.66,0.0,-0.97786,2e-05,4.0983]
[1777656894552,35.52,78198.09,0.0,-0.97785,2e-05,4.09987]
[1777656896338,35.52,78200.97,0.0,-0.97779,2e-05,4.1088]
[1777656896577,35.52,78200.97,0.0,-0.97779,2e-05,4.1088]
[1777656898080,35.52,78200.94,0.0,-0.97779,2e-05,4.10899]
[1777656898325,35.52,78200.94,0.0,-0.97779,2e-05,4.10899]
[1777656898581,35.52,78200.31,0.0,-0.9778,2e-05,4.10719]
[1777656903616,35.52,78198.41,0.0,-0.97784,2e-05,4.10209]
[1777656905402,35.52,78198.41,0.0,-0.97784,2e-05,4.10209]
[1777656905575,35.52,78198.41,0.0,-0.97784,2e-05,4.10209]
[1777656910105,35.52,78198.06,0.0,-0.97784,2e-05,4.10191]
[1777656910328,35.52,78198.06,0.0,-0.97784,2e-05,4.10191]
[1777656910429,35.52,78204.12,0.0,-0.97772,2e-05,4.12052]
[1777656911950,35.52,78206.19,0.0,-0.97768,2e-05,4.12696]
[1777656912076,35.52,78206.19,0.0,-0.97768,2e-05,4.12696]
[1777656912125,35.52,78206.21,0.0,-0.97768,2e-05,4.12712]
[1777656917714,35.52,78205.89,0.0,-0.97768,2e-05,4.12675]
[1777656922862,35.52,78205.33,0.0,-0.97769,2e-05,4.12543]
[1777656923075,35.52,78205.33,0.0,-0.97769,2e-05,4.12543]
[1777656925882,35.53,78202.44,0.0,-0.97774,2e-05,4.1169]
[1777656926075,35.53,78202.44,0.0,-0.97774,2e-05,4.1169]
[1777656926338,35.53,78202.44,0.0,-0.97774,2e-05,4.1169]
[1777656926574,35.53,78202.44,0.0,-0.97774,2e-05,4.1169]
[1777656926379,35.53,78199.58,0.0,-0.9778,2e-05,4.1083]
[1777656931651,35.53,78198.64,0.0,-0.97781,2e-05,4.10608]
[1777656931826,35.53,78198.64,0.0,-0.97781,2e-05,4.10608]
[1777656931927,35.53,78202.18,0.0,-0.97775,2e-05,4.11497]
[1777656936363,35.53,78204.25,0.0,-0.97771,2e-05,4.12162]
[1777656936574,35.53,78204.25,0.0,-0.97771,2e-05,4.12162]
[1777656936395,35.53,78214.54,0.0,-0.97751,2e-05,4.15324]
[1777656936854,35.53,78214.17,0.0,-0.97752,2e-05,4.15215]
[1777656937856,35.53,78214.17,0.0,-0.97752,2e-05,4.15215]
[1777656938075,35.53,78214.17,0.0,-0.97752,2e-05,4.15215]
[1777656938177,35.53,78214.53,0.0,-0.97751,2e-05,4.15331]
[1777656943907,35.53,78217.34,0.0,-0.97745,2e-05,4.16219]
[1777656944074,35.53,78217.34,0.0,-0.97745,2e-05,4.16219]
[1777656948384,35.53,78216.21,0.0,-0.97748,2e-05,4.15884]
[1777656948574,35.53,78216.21,0.0,-0.97748,2e-05,4.15884]
[1777656948625,35.53,78215.8,0.0,-0.97748,2e-05,4.15762]
[1777656950366,35.53,78215.87,0.0,-0.97748,2e-05,4.15788]
[1777656950579,35.53,78215.87,0.0,-0.97748,2e-05,4.15788]
[1777656955898,35.53,78219.45,0.0,-0.97741,2e-05,4.16915]
[1777656955998,35.53,78219.45,0.0,-0.97741,2e-05,4.16915]
[1777656957181,35.53,78221.21,0.0,-0.97738,2e-05,4.1746]
[1777656957331,35.53,78221.21,0.0,-0.97738,2e-05,4.1746]
[1777656957399,35.53,78225.02,0.0,-0.9773,2e-05,4.18638]
[1777656959218,35.53,78224.11,0.0,-0.97732,2e-05,4.18357]
[1777656959325,35.53,78224.11,0.0,-0.97732,2e-05,4.18357]
[1777656959398,35.53,78230.67,0.0,-0.97719,2e-05,4.20386]
[1777656961023,35.53,78231.64,0.0,-0.97717,2e-05,4.20679]
[1777656962030,35.53,78240.11,0.0,-0.97701,2e-05,4.23306]
[1777656962710,35.53,78240.11,0.0,-0.97701,2e-05,4.23306]
[1777656962825,35.53,78240.11,0.0,-0.97701,2e-05,4.23306]
[1777656963037,35.53,78243.38,0.0,-0.97694,2e-05,4.24317]
[1777656967065,35.53,78248.33,0.0,-0.97685,2e-05,4.25818]
[1777656967989,35.53,78248.33,0.0,-0.97685,2e-05,4.25818]
[1777656968077,35.53,78248.33,0.0,-0.97685,2e-05,4.25818]
[1777656968143,35.53,78247.76,0.0,-0.97686,2e-05,4.25626]
[1777656974114,35.53,78250.53,0.0,-0.97681,2e-05,4.26412]
[1777656975826,35.53,78248.72,0.0,-0.97685,2e-05,4.2583]
[1777656978607,35.53,78245.21,0.0,-0.97692,2e-05,4.24704]
[1777656978656,35.53,78245.21,0.0,-0.97692,2e-05,4.24704]
[1777656978649,35.53,78244.21,0.0,-0.97694,2e-05,4.24379]
[1777656978826,35.53,78244.21,0.0,-0.97694,2e-05,4.24379]
[1777656982175,35.52,78249.06,0.0,-0.97685,2e-05,4.25849]
[1777656982953,35.52,78249.06,0.0,-0.97685,2e-05,4.25849]
[1777656983050,35.52,78249.06,0.0,-0.97685,2e-05,4.25849]
[1777656983078,35.52,78249.06,0.0,-0.97685,2e-05,4.25849]
[1777656983188,35.52,78250.66,0.0,-0.97681,2e-05,4.26335]
[1777656988270,35.52,78249.2,0.0,-0.97685,2e-05,4.25798]
[1777656993305,35.52,78248.7,0.0,-0.97687,2e-05,4.25357]
[1777656995754,35.52,78248.87,0.0,-0.97687,2e-05,4.25379]
[1777656995835,35.52,78248.87,0.0,-0.97687,2e-05,4.25379]
[1777656995880,35.52,78248.87,0.0,-0.97687,2e-05,4.25379]
[1777656996074,35.52,78248.87,0.0,-0.97687,2e-05,4.25379]
[1777656996328,35.52,78247.58,0.0,-0.9769,2e-05,4.24961]
[1777656998396,35.52,78260.6,0.0,-0.97664,2e-05,4.29013]
[1777656999366,35.52,78275.91,0.0,-0.97634,2e-05,4.33827]
[1777657000373,35.52,78279.75,0.0,-0.97626,2e-05,4.35016]
[1777657002387,35.52,78285.99,0.0,-0.97614,2e-05,4.36938]
[1777657004400,35.52,78281.77,0.0,-0.97623,2e-05,4.35525]
[1777657006420,35.51,78286.84,0.0,-0.97613,2e-05,4.37074]
[1777657007427,35.51,78291.38,0.0,-0.97604,2e-05,4.38488]
[1777657009441,35.51,78295.42,0.0,-0.97596,2e-05,4.39705]
[1777657012461,35.51,78303.93,0.0,-0.97579,2e-05,4.42314]
[1777657014478,35.51,78308.97,0.0,-0.9757,2e-05,4.43848]
[1777657015483,35.51,78313.15,0.0,-0.97561,2e-05,4.45151]
[1777657020521,35.5,78310.32,0.0,-0.97569,2e-05,4.43996]
[1777657021329,35.5,78310.32,0.0,-0.97569,2e-05,4.43996]
[1777657021430,35.5,78310.32,0.0,-0.97569,2e-05,4.43996]
[1777657021576,35.5,78310.32,0.0,-0.97569,2e-05,4.43996]
[1777657021678,35.5,78311.12,0.0,-0.97567,2e-05,4.44208]
[1777657023542,35.5,78306.47,0.0,-0.97578,2e-05,4.42616]
[1777657025555,35.5,78301.68,0.0,-0.97588,2e-05,4.40988]
[1777657026621,35.5,78301.68,0.0,-0.97588,2e-05,4.40988]
[1777657026628,35.5,78301.68,0.0,-0.97588,2e-05,4.40988]
[1777657026650,35.5,78300.79,0.0,-0.9759,2e-05,4.40662]
[1777657026829,35.5,78300.79,0.0,-0.9759,2e-05,4.40662]
[1777657032605,35.49,78313.22,0.0,-0.97566,2e-05,4.44423]
[1777657033612,35.49,78326.07,0.0,-0.9754,2e-05,4.48543]
[1777657034619,35.49,78330.96,0.0,-0.9753,2e-05,4.50082]
[1777657035626,35.49,78340.1,0.0,-0.97511,2e-05,4.53015]
[1777657036633,35.49,78342.12,0.0,-0.97507,2e-05,4.53616]
[1777657039342,35.48,78342.27,0.0,-0.97507,2e-05,4.53544]
[1777657039432,35.48,78342.27,0.0,-0.97507,2e-05,4.53544]
[1777657039577,35.48,78342.27,0.0,-0.97507,2e-05,4.53544]
[1777657039654,35.48,78341.25,0.0,-0.9751,2e-05,4.53148]
[1777657041668,35.48,78334.53,0.0,-0.97525,2e-05,4.50827]
[1777657044689,35.48,78331.2,0.0,-0.97533,2e-05,4.4957]
[1777657046140,35.48,78330.22,0.0,-0.97535,2e-05,4.49196]
[1777657046330,35.48,78330.22,0.0,-0.97535,2e-05,4.49196]
[1777657046703,35.48,78334.3,0.0,-0.97527,2e-05,4.50472]
[1777657050731,35.47,78341.54,0.0,-0.97514,2e-05,4.52615]
[1777657053158,35.47,78340.92,0.0,-0.97516,2e-05,4.52139]
[1777657053207,35.47,78340.92,0.0,-0.97516,2e-05,4.52139]
[1777657053350,35.47,78340.92,0.0,-0.97516,2e-05,4.52139]
[1777657053420,35.47,78340.86,0.0,-0.97517,2e-05,4.52001]
[1777657053752,35.47,78347.28,0.0,-0.97504,2e-05,4.54106]
[1777657055766,35.46,78356.51,0.0,-0.97485,2e-05,4.57023]
[1777657056773,35.46,78366.48,0.0,-0.97464,2e-05,4.6026]
[1777657057780,35.46,78371.28,0.0,-0.97454,2e-05,4.61786]
[1777657058802,35.46,78389.64,0.0,-0.97415,2e-05,4.67849]
[1777657060817,35.46,78388.74,0.0,-0.97417,2e-05,4.67455]
[1777657062831,35.46,78384.99,0.0,-0.97427,2e-05,4.66019]
[1777657064845,35.46,78391.36,0.0,-0.97413,2e-05,4.68144]
[1777657065851,35.45,78395.42,0.0,-0.97404,2e-05,4.69497]
[1777657067866,35.45,78399.25,0.0,-0.97396,2e-05,4.7074]
[1777657070887,35.45,78394.32,0.0,-0.97407,2e-05,4.69031]
[1777657075923,35.45,78387.13,0.0,-0.97423,2e-05,4.66553]
[1777657076930,35.45,78394.76,0.0,-0.97407,2e-05,4.69108]
[1777657077937,35.45,78397.08,0.0,-0.97402,2e-05,4.69878]
[1777657079951,35.45,78406.63,0.0,-0.97381,2e-05,4.73077]
[1777657080958,35.45,78423.72,0.0,-0.97343,2e-05,4.78889]
[1777657081965,35.45,78430.8,0.0,-0.97328,2e-05,4.81264]
[1777657084717,35.45,78431.43,0.0,-0.97326,2e-05,4.81447]
[1777657084730,35.45,78424.03,0.0,-0.97343,2e-05,4.78882]
[1777657084986,35.45,78417.7,0.0,-0.97357,2e-05,4.76695]
[1777657085993,35.45,78427.76,0.0,-0.97335,2e-05,4.80104]
[1777657087000,35.45,78431.31,0.0,-0.97327,2e-05,4.8129]
[1777657092035,35.44,78432.85,0.0,-0.97325,2e-05,4.81651]
[1777657095178,35.44,78432.48,0.0,-0.97326,2e-05,4.81457]
[1777657095325,35.44,78432.48,0.0,-0.97326,2e-05,4.81457]
[1777657095477,35.44,78432.48,0.0,-0.97326,2e-05,4.81457]
[1777657095575,35.44,78432.48,0.0,-0.97326,2e-05,4.81457]
[1777657095668,35.44,78432.56,0.0,-0.97326,2e-05,4.8145]
[1777657097069,35.44,78438.09,0.0,-0.97315,2e-05,4.83283]
[1777657097943,35.44,78438.09,0.0,-0.97315,2e-05,4.83283]
[1777657098082,35.44,78446.47,0.0,-0.97296,2e-05,4.86134]
[1777657099094,35.44,78465.88,0.0,-0.97252,2e-05,4.92872]
[1777657100097,35.44,78476.8,0.0,-0.97227,2e-05,4.96649]
[1777657101104,35.44,78482.05,0.0,-0.97215,2e-05,4.98379]
[1777657101860,35.44,78482.05,0.0,-0.97215,2e-05,4.98379]
[1777657102111,35.44,78494.63,0.0,-0.97186,2e-05,5.02817]
[1777657103118,35.43,78500.41,0.0,-0.97174,2e-05,5.04732]
[1777657107146,35.42,78494.67,0.0,-0.97193,2e-05,5.01757]
[1777657108153,35.4,78484.58,0.0,-0.97221,2e-05,4.97532]
[1777657109160,35.39,78465.92,0.0,-0.97268,2e-05,4.90409]
[1777657110167,35.39,78458.46,0.0,-0.97285,2e-05,4.8777]
[1777657111174,35.39,78446.46,0.0,-0.97314,2e-05,4.83356]
[1777657112181,35.39,78448.09,0.0,-0.97311,2e-05,4.83881]
[1777657113188,35.39,78454.08,0.0,-0.97297,2e-05,4.85912]
[1777657115208,35.39,78458.24,0.0,-0.97288,2e-05,4.87271]
[1777657116212,35.39,78465.11,0.0,-0.97273,2e-05,4.89613]
[1777657118226,35.39,78469.33,0.0,-0.97264,2e-05,4.90988]
[1777657120240,35.38,78462.87,0.0,-0.97279,2e-05,4.88645]
[1777657123261,35.38,78442.92,0.0,-0.97325,2e-05,4.81617]
[1777657124268,35.38,78434.82,0.0,-0.97344,2e-05,4.78806]
[1777657125275,35.38,78434.77,0.0,-0.97344,2e-05,4.7876]
[1777657130309,35.38,78436.97,0.0,-0.9734,2e-05,4.79371]
[1777657131368,35.38,78436.97,0.0,-0.9734,2e-05,4.79371]
[1777657131577,35.38,78436.97,0.0,-0.9734,2e-05,4.79371]
[1777657131688,35.38,78436.97,0.0,-0.9734,2e-05,4.79371]
[1777657131828,35.38,78436.97,0.0,-0.9734,2e-05,4.79371]
[1777657131788,35.38,78436.43,0.0,-0.97342,2e-05,4.79157]
[1777657137359,35.37,78435.19,0.0,-0.97345,2e-05,4.78572]
[1777657138366,35.37,78441.23,0.0,-0.97332,2e-05,4.80615]
[1777657139373,35.37,78450.0,0.0,-0.97313,2e-05,4.83601]
[1777657140379,35.37,78453.31,0.0,-0.97305,2e-05,4.84708]
[1777657141386,35.37,78464.9,0.0,-0.97279,2e-05,4.88684]
[1777657142394,35.37,78473.74,0.0,-0.97259,2e-05,4.91718]
[1777657143401,35.37,78475.81,0.0,-0.97255,2e-05,4.92391]
[1777657146423,35.37,78481.04,0.0,-0.97244,2e-05,4.94067]
[1777657147430,35.36,78476.28,0.0,-0.97255,2e-05,4.9235]
[1777657149444,35.36,78472.08,0.0,-0.97266,2e-05,4.90787]
[1777657153472,35.36,78476.62,0.0,-0.97256,2e-05,4.92189]
[1777657155490,35.36,78477.38,0.0,-0.97255,2e-05,4.92407]
[1777657155577,35.36,78477.38,0.0,-0.97255,2e-05,4.92407]
[1777657157500,35.36,78490.07,0.0,-0.97227,2e-05,4.96709]
[1777657158507,35.35,78495.61,0.0,-0.97214,2e-05,4.98605]
[1777657163544,35.34,78491.47,0.0,-0.97229,2e-05,4.96339]
[1777657165558,35.33,78484.26,0.0,-0.9725,2e-05,4.93223]
[1777657167365,35.33,78482.66,0.0,-0.97254,2e-05,4.92614]
[1777657167581,35.33,78482.66,0.0,-0.97254,2e-05,4.92614]
[1777657168001,35.33,78483.23,0.0,-0.97253,2e-05,4.92766]
[1777657168082,35.33,78483.23,0.0,-0.97253,2e-05,4.92766]
[1777657168579,35.33,78482.43,0.0,-0.97255,2e-05,4.92438]
[1777657172607,35.32,78474.58,0.0,-0.97275,2e-05,4.89289]
[1777657177784,35.32,78478.41,0.0,-0.97268,2e-05,4.90459]
[1777657177831,35.32,78478.41,0.0,-0.97268,2e-05,4.90459]
[1777657178649,35.32,78487.33,0.0,-0.97248,2e-05,4.93488]
[1777657183684,35.31,78489.18,0.0,-0.97245,2e-05,4.93895]
[1777657184049,35.31,78489.18,0.0,-0.97245,2e-05,4.93895]
[1777657184075,35.31,78489.18,0.0,-0.97245,2e-05,4.93895]
[1777657185431,35.31,78488.11,0.0,-0.97248,2e-05,4.93471]
[1777657185576,35.31,78488.11,0.0,-0.97248,2e-05,4.93471]
[1777657185698,35.31,78488.93,0.0,-0.97246,2e-05,4.9371]
[1777657190733,35.31,78492.55,0.0,-0.9724,2e-05,4.94739]
[1777657193638,35.3,78495.09,0.0,-0.97234,2e-05,4.95531]
[1777657193835,35.3,78495.09,0.0,-0.97234,2e-05,4.95531]
[1777657195768,35.3,78502.9,0.0,-0.97217,2e-05,4.98125]
[1777657196846,35.3,78502.9,0.0,-0.97217,2e-05,4.98125]
[1777657197075,35.29,78502.66,0.0,-0.97222,2e-05,4.97491]
[1777657197663,35.29,78502.66,0.0,-0.97222,2e-05,4.97491]
[1777657197826,35.29,78502.66,0.0,-0.97222,2e-05,4.97491]
[1777657197782,35.28,78504.22,0.0,-0.97222,2e-05,4.97505]
[1777657200459,35.27,78505.76,0.0,-0.97222,2e-05,4.97462]
[1777657200577,35.27,78505.76,0.0,-0.97222,2e-05,4.97462]
[1777657205830,35.26,78506.36,0.0,-0.97222,2e-05,4.97406]
[1777657206077,35.26,78506.48,0.0,-0.97222,2e-05,4.97394]
[1777657206560,35.26,78506.48,0.0,-0.97222,2e-05,4.97394]
[1777657206578,35.26,78506.48,0.0,-0.97222,2e-05,4.97394]
[1777657206845,35.26,78506.08,0.0,-0.97224,2e-05,4.972]
[1777657210146,35.26,78505.95,0.0,-0.97225,2e-05,4.96998]
[1777657210327,35.26,78505.95,0.0,-0.97225,2e-05,4.96998]
[1777657214164,35.26,78506.67,0.0,-0.97225,2e-05,4.97047]
[1777657214328,35.26,78506.67,0.0,-0.97225,2e-05,4.97047]
[1777657214354,35.26,78506.67,0.0,-0.97225,2e-05,4.97047]
[1777657214585,35.26,78506.67,0.0,-0.97225,2e-05,4.97047]
[1777657214901,35.25,78505.88,0.0,-0.97227,2e-05,4.96719]
[1777657217309,35.25,78509.39,0.0,-0.9722,2e-05,4.97855]
[1777657217326,35.25,78509.39,0.0,-0.9722,2e-05,4.97855]
[1777657222963,35.25,78508.42,0.0,-0.97224,2e-05,4.97201]
[1777657228616,35.24,78508.57,0.0,-0.97225,2e-05,4.97049]
[1777657228826,35.24,78508.57,0.0,-0.97225,2e-05,4.97049]
[1777657229334,35.24,78508.57,0.0,-0.97226,2e-05,4.96948]
[1777657229578,35.24,78508.57,0.0,-0.97226,2e-05,4.96948]
[1777657229680,35.24,78509.08,0.0,-0.97225,2e-05,4.97077]
[1777657233034,35.24,78517.87,0.0,-0.97206,2e-05,4.99806]
[1777657235048,35.23,78520.6,0.0,-0.97201,2e-05,5.00615]
[1777657236516,35.23,78520.6,0.0,-0.97201,2e-05,5.00615]
[1777657236577,35.23,78520.6,0.0,-0.97201,2e-05,5.00615]
[1777657239076,35.23,78510.29,0.0,-0.97226,2e-05,4.968]
[1777657240800,35.23,78510.29,0.0,-0.97226,2e-05,4.968]
[1777657240830,35.23,78510.29,0.0,-0.97226,2e-05,4.968]
[1777657240886,35.23,78502.7,0.0,-0.97245,2e-05,4.94023]
[1777657241090,35.23,78508.41,0.0,-0.97232,2e-05,4.95987]
[1777657243268,35.23,78510.94,0.0,-0.97226,2e-05,4.96829]
[1777657243326,35.23,78510.94,0.0,-0.97226,2e-05,4.96829]
[1777657243427,35.23,78508.82,0.0,-0.97231,2e-05,4.96029]
[1777657245078,35.22,78506.64,0.0,-0.97237,2e-05,4.9521]
[1777657245325,35.22,78506.64,0.0,-0.97237,2e-05,4.9521]
[1777657248139,35.22,78520.73,0.0,-0.97205,2e-05,4.99992]
[1777657249146,35.22,78535.67,0.0,-0.97171,2e-05,5.05251]
[1777657250154,35.22,78544.39,0.0,-0.9715,2e-05,5.08307]
[1777657251344,35.22,78548.13,0.0,-0.97142,2e-05,5.09579]
[1777657257203,35.21,78554.12,0.0,-0.97131,2e-05,5.113]
[1777657260544,35.21,78552.13,0.0,-0.97136,2e-05,5.10434]
[1777657260580,35.21,78552.13,0.0,-0.97136,2e-05,5.10434]
[1777657262238,35.2,78546.72,0.0,-0.97151,2e-05,5.08274]
[1777657263612,35.2,78546.72,0.0,-0.97151,2e-05,5.08274]
[1777657263830,35.2,78546.72,0.0,-0.97151,2e-05,5.08274]
[1777657263931,35.2,78548.21,0.0,-0.97148,2e-05,5.08741]
[1777657264448,35.2,78548.21,0.0,-0.97148,2e-05,5.08741]
[1777657264577,35.2,78548.21,0.0,-0.97148,2e-05,5.08741]
[1777657266266,35.2,78542.96,0.0,-0.97162,2e-05,5.06651]
[1777657267273,35.2,78533.49,0.0,-0.97184,2e-05,5.03202]
[1777657268810,35.2,78533.49,0.0,-0.97184,2e-05,5.03202]
[1777657268827,35.2,78533.49,0.0,-0.97184,2e-05,5.03202]
[1777657268851,35.19,78530.74,0.0,-0.97191,2e-05,5.02163]
[1777657269947,35.19,78530.74,0.0,-0.97191,2e-05,5.02163]
[1777657270076,35.19,78530.98,0.0,-0.97191,2e-05,5.0219]
[1777657270294,35.19,78531.54,0.0,-0.9719,2e-05,5.02332]
[1777657272308,35.19,78538.7,0.0,-0.97174,2e-05,5.04768]
[1777657273945,35.19,78538.7,0.0,-0.97174,2e-05,5.04768]
[1777657274077,35.19,78539.4,0.0,-0.97173,2e-05,5.04955]
[1777657279468,35.18,78538.64,0.0,-0.97177,2e-05,5.04369]
[1777657279556,35.18,78538.64,0.0,-0.97177,2e-05,5.04369]
[1777657279577,35.18,78538.64,0.0,-0.97177,2e-05,5.04369]
[1777657279679,35.18,78537.75,0.0,-0.97179,2e-05,5.03989]
[1777657284394,35.18,78520.17,0.0,-0.97222,2e-05,4.97435]
[1777657285401,35.18,78515.4,0.0,-0.97234,2e-05,4.95699]
[1777657288421,35.17,78510.91,0.0,-0.97245,2e-05,4.93975]
[1777657291651,35.17,78508.72,0.0,-0.97251,2e-05,4.93114]
[1777657291830,35.17,78508.72,0.0,-0.97251,2e-05,4.93114]
[1777657292635,35.17,78507.39,0.0,-0.97255,2e-05,4.92376]
[1777657292739,35.17,78502.63,0.0,-0.97267,2e-05,4.90662]
[1777657294468,35.17,78496.18,0.0,-0.97282,2e-05,4.88324]
[1777657296140,35.17,78495.66,0.0,-0.97284,2e-05,4.88105]
[1777657298496,35.16,78488.88,0.0,-0.973,2e-05,4.85635]
[1777657303531,35.16,78489.59,0.0,-0.97299,2e-05,4.85721]
[1777657307559,35.16,78479.9,0.0,-0.97322,2e-05,4.82233]
[1777657308566,35.16,78480.07,0.0,-0.97322,2e-05,4.82266]
[1777657309926,35.16,78480.07,0.0,-0.97322,2e-05,4.82266]
[1777657310074,35.16,78481.9,0.0,-0.97318,2e-05,4.82873]
[1777657311335,35.16,78482.82,0.0,-0.97316,2e-05,4.83165]
[1777657311576,35.16,78482.82,0.0,-0.97316,2e-05,4.83165]
[1777657311586,35.16,78486.42,0.0,-0.97308,2e-05,4.84385]
[1777657312953,35.16,78486.42,0.0,-0.97308,2e-05,4.84385]
[1777657313077,35.16,78485.02,0.0,-0.97311,2e-05,4.8387]
[1777657315203,35.16,78490.33,0.0,-0.973,2e-05,4.85655]
[1777657315326,35.16,78490.33,0.0,-0.973,2e-05,4.85655]
[1777657316168,35.16,78491.96,0.0,-0.97296,2e-05,4.8619]
[1777657316329,35.16,78491.96,0.0,-0.97296,2e-05,4.8619]
[1777657316622,35.15,78491.47,0.0,-0.97297,2e-05,4.85987]
[1777657319260,35.15,78489.13,0.0,-0.97303,2e-05,4.85109]
[1777657319330,35.15,78489.13,0.0,-0.97303,2e-05,4.85109]
[1777657323067,35.15,78483.79,0.0,-0.97316,2e-05,4.83137]
[1777657323077,35.15,78483.79,0.0,-0.97316,2e-05,4.83137]
[1777657323671,35.15,78480.46,0.0,-0.97324,2e-05,4.81957]
[1777657324939,35.15,78480.46,0.0,-0.97324,2e-05,4.81957]
[1777657325074,35.15,78477.72,0.0,-0.9733,2e-05,4.80984]
[1777657327699,35.15,78469.79,0.0,-0.97348,2e-05,4.78183]
[1777657328706,35.15,78474.15,0.0,-0.97339,2e-05,4.79666]
[1777657329970,35.15,78474.15,0.0,-0.97339,2e-05,4.79666]
[1777657330078,35.15,78475.91,0.0,-0.97335,2e-05,4.80253]
[1777657331208,35.15,78476.23,0.0,-0.97334,2e-05,4.80342]
[1777657331328,35.15,78476.23,0.0,-0.97334,2e-05,4.80342]
[1777657331727,35.15,78476.18,0.0,-0.97335,2e-05,4.80303]
[1777657336586,35.15,78473.45,0.0,-0.97341,2e-05,4.79279]
[1777657336829,35.15,78473.45,0.0,-0.97341,2e-05,4.79279]
[1777657342804,35.14,78472.33,0.0,-0.97345,2e-05,4.78758]
[1777657346233,35.14,78472.4,0.0,-0.97345,2e-05,4.78746]
[1777657346331,35.14,78472.4,0.0,-0.97345,2e-05,4.78746]
[1777657347529,35.14,78472.36,0.0,-0.97345,2e-05,4.78697]
[1777657347583,35.14,78472.36,0.0,-0.97345,2e-05,4.78697]
[1777657347684,35.14,78472.36,0.0,-0.97345,2e-05,4.78679]
[1777657350751,35.14,78470.95,0.0,-0.97349,2e-05,4.78158]
[1777657350826,35.14,78470.95,0.0,-0.97349,2e-05,4.78158]
[1777657350863,35.14,78466.21,0.0,-0.97359,2e-05,4.76513]
[1777657354891,35.14,78459.78,0.0,-0.97375,2e-05,4.74037]
[1777657355408,35.14,78459.78,0.0,-0.97375,2e-05,4.74037]
[1777657355574,35.14,78459.78,0.0,-0.97375,2e-05,4.74037]
[1777657355898,35.14,78456.6,0.0,-0.97382,2e-05,4.72942]
[1777657359448,35.14,78459.22,0.0,-0.97377,2e-05,4.73819]
[1777657359576,35.14,78459.22,0.0,-0.97377,2e-05,4.73819]
[1777657361899,35.14,78459.29,0.0,-0.97377,2e-05,4.73827]
[1777657362082,35.14,78459.29,0.0,-0.97377,2e-05,4.73827]
[1777657361940,35.14,78464.55,0.0,-0.97365,2e-05,4.7562]
[1777657362200,35.14,78464.55,0.0,-0.97365,2e-05,4.7562]
[1777657362329,35.14,78464.55,0.0,-0.97365,2e-05,4.7562]
[1777657362947,35.14,78465.15,0.0,-0.97364,2e-05,4.75815]
[1777657364962,35.14,78460.91,0.0,-0.97373,2e-05,4.74342]
[1777657368201,35.14,78459.14,0.0,-0.97377,2e-05,4.73711]
[1777657368329,35.14,78459.14,0.0,-0.97377,2e-05,4.73711]
[1777657372090,35.14,78455.81,0.0,-0.97385,2e-05,4.72553]
[1777657372012,35.14,78460.89,0.0,-0.97374,2e-05,4.74284]
[1777657372334,35.14,78460.89,0.0,-0.97374,2e-05,4.74284]
[1777657373048,35.14,78460.89,0.0,-0.97374,2e-05,4.74284]
[1777657373077,35.14,78460.89,0.0,-0.97374,2e-05,4.74284]
[1777657373019,35.14,78462.09,0.0,-0.97371,2e-05,4.74689]
[1777657377047,35.14,78456.16,0.0,-0.97384,2e-05,4.72628]
[1777657377450,35.14,78456.16,0.0,-0.97384,2e-05,4.72628]
[1777657377577,35.14,78456.16,0.0,-0.97384,2e-05,4.72628]
[1777657378710,35.14,78458.3,0.0,-0.9738,2e-05,4.7335]
[1777657378740,35.14,78458.3,0.0,-0.9738,2e-05,4.7335]
[1777657379060,35.14,78458.26,0.0,-0.9738,2e-05,4.73332]
[1777657383089,35.14,78454.22,0.0,-0.97389,2e-05,4.7193]
[1777657385748,35.13,78456.31,0.0,-0.97384,2e-05,4.72635]
[1777657385826,35.13,78456.31,0.0,-0.97384,2e-05,4.72635]
[1777657388735,35.13,78452.36,0.0,-0.97393,2e-05,4.71279]
[1777657388825,35.13,78452.36,0.0,-0.97393,2e-05,4.71279]
[1777657388836,35.13,78450.24,0.0,-0.97398,2e-05,4.70552]
[1777657390490,35.13,78451.62,0.0,-0.97395,2e-05,4.71021]
[1777657390577,35.13,78451.62,0.0,-0.97395,2e-05,4.71021]
[1777657391981,35.13,78454.24,0.0,-0.97389,2e-05,4.7191]
[1777657392074,35.13,78454.24,0.0,-0.97389,2e-05,4.7191]
[1777657392032,35.13,78461.5,0.0,-0.97373,2e-05,4.74385]
[1777657393164,35.13,78464.86,0.0,-0.97366,2e-05,4.75528]
[1777657395013,35.13,78464.86,0.0,-0.97366,2e-05,4.75528]
[1777657395075,35.13,78464.86,0.0,-0.97366,2e-05,4.75528]
[1777657395110,35.13,78460.71,0.0,-0.97375,2e-05,4.74086]
[1777657395178,35.13,78457.03,0.0,-0.97383,2e-05,4.72828]
[1777657396185,35.13,78453.31,0.0,-0.97391,2e-05,4.71552]
[1777657397192,35.13,78448.97,0.0,-0.97401,2e-05,4.70069]
[1777657398228,35.13,78448.97,0.0,-0.97401,2e-05,4.70069]
[1777657398328,35.13,78448.97,0.0,-0.97401,2e-05,4.70069]
[1777657398416,35.13,78447.34,0.0,-0.97405,2e-05,4.6951]
[1777657405247,35.13,78450.34,0.0,-0.97398,2e-05,4.70521]
[1777657410285,35.13,78450.07,0.0,-0.97399,2e-05,4.70419]
[1777657414330,35.13,78452.05,0.0,-0.97396,2e-05,4.70866]
[1777657416794,35.13,78451.56,0.0,-0.97397,2e-05,4.70696]
[1777657416830,35.13,78451.56,0.0,-0.97397,2e-05,4.70696]
[1777657416895,35.13,78451.35,0.0,-0.97397,2e-05,4.70623]
[1777657421036,35.13,78453.37,0.0,-0.97393,2e-05,4.71306]
[1777657421078,35.13,78453.37,0.0,-0.97393,2e-05,4.71306]
[1777657424383,35.13,78461.59,0.0,-0.97375,2e-05,4.74095]
[1777657425278,35.13,78461.59,0.0,-0.97375,2e-05,4.74095]
[1777657425325,35.13,78461.59,0.0,-0.97375,2e-05,4.74095]
[1777657425390,35.13,78461.98,0.0,-0.97374,2e-05,4.74221]
[1777657427543,35.13,78463.64,0.0,-0.9737,2e-05,4.74782]
[1777657427577,35.13,78463.64,0.0,-0.9737,2e-05,4.74782]
[1777657432385,35.13,78465.0,0.0,-0.97367,2e-05,4.75209]
[1777657432575,35.13,78465.0,0.0,-0.97367,2e-05,4.75209]
[1777657432602,35.13,78465.89,0.0,-0.97365,2e-05,4.75506]
[1777657434121,35.13,78465.89,0.0,-0.97365,2e-05,4.75506]
[1777657434324,35.13,78466.37,0.0,-0.97364,2e-05,4.75661]
[1777657439294,35.13,78466.01,0.0,-0.97366,2e-05,4.75491]
[1777657439325,35.13,78466.01,0.0,-0.97366,2e-05,4.75491]
[1777657440012,35.13,78466.01,0.0,-0.97366,2e-05,4.75491]
[1777657440075,35.13,78466.01,0.0,-0.97366,2e-05,4.75491]
[1777657440108,35.13,78465.86,0.0,-0.97366,2e-05,4.7543]
[1777657443516,35.13,78460.58,0.0,-0.97378,2e-05,4.7359]
[1777657444273,35.13,78460.58,0.0,-0.97378,2e-05,4.7359]
[1777657444332,35.13,78460.58,0.0,-0.97378,2e-05,4.7359]
[1777657444510,35.13,78460.58,0.0,-0.97378,2e-05,4.7359]
[1777657444577,35.13,78460.58,0.0,-0.97378,2e-05,4.7359]
[1777657444676,35.13,78460.22,0.0,-0.97379,2e-05,4.73461]
[1777657448527,35.13,78462.56,0.0,-0.97374,2e-05,4.74243]
[1777657448575,35.13,78462.56,0.0,-0.97374,2e-05,4.74243]
[1777657448639,35.13,78463.83,0.0,-0.97371,2e-05,4.74671]
[1777657450355,35.13,78460.87,0.0,-0.97378,2e-05,4.7365]
[1777657450574,35.13,78460.87,0.0,-0.97378,2e-05,4.7365]
[1777657455965,35.13,78455.27,0.0,-0.9739,2e-05,4.71717]
[1777657456075,35.13,78455.27,0.0,-0.9739,2e-05,4.71717]
[1777657456176,35.13,78454.58,0.0,-0.97392,2e-05,4.7148]
[1777657458621,35.13,78448.68,0.0,-0.97405,2e-05,4.69468]
[1777657459672,35.13,78448.68,0.0,-0.97405,2e-05,4.69468]
[1777657459826,35.13,78448.68,0.0,-0.97405,2e-05,4.69468]
[1777657459927,35.13,78440.36,0.0,-0.97423,2e-05,4.66649]
[1777657460635,35.13,78436.61,0.0,-0.97431,2e-05,4.65388]
[1777657465795,35.13,78436.81,0.0,-0.97431,2e-05,4.65481]
[1777657465825,35.13,78436.81,0.0,-0.97431,2e-05,4.65481]
[1777657465896,35.13,78436.73,0.0,-0.97431,2e-05,4.6546]
[1777657466621,35.13,78436.73,0.0,-0.97431,2e-05,4.6546]
[1777657466828,35.13,78436.73,0.0,-0.97431,2e-05,4.6546]
[1777657472718,35.13,78434.71,0.0,-0.97436,2e-05,4.646]
[1777657477754,35.13,78434.86,0.0,-0.97436,2e-05,4.64675]
[1777657481753,35.13,78434.99,0.0,-0.97435,2e-05,4.64731]
[1777657481830,35.13,78434.99,0.0,-0.97435,2e-05,4.64731]
[1777657481903,35.13,78437.23,0.0,-0.9743,2e-05,4.6549]
[1777657482762,35.13,78437.23,0.0,-0.9743,2e-05,4.6549]
[1777657482826,35.13,78437.23,0.0,-0.9743,2e-05,4.6549]
[1777657488830,35.13,78437.91,0.0,-0.97429,2e-05,4.65733]
[1777657490845,35.13,78442.41,0.0,-0.97419,2e-05,4.67258]
[1777657491463,35.13,78442.41,0.0,-0.97419,2e-05,4.67258]
[1777657491576,35.13,78442.41,0.0,-0.97419,2e-05,4.67258]
[1777657491852,35.13,78441.96,0.0,-0.9742,2e-05,4.67104]
[1777657492697,35.13,78441.96,0.0,-0.9742,2e-05,4.67104]
[1777657492827,35.13,78441.96,0.0,-0.9742,2e-05,4.67104]
[1777657498900,35.13,78442.35,0.0,-0.97419,2e-05,4.67233]
[1777657500915,35.13,78450.13,0.0,-0.97402,2e-05,4.69872]
[1777657501922,35.13,78455.0,0.0,-0.97391,2e-05,4.71525]
[1777657502929,35.13,78447.29,0.0,-0.97408,2e-05,4.68896]
[1777657503424,35.13,78447.29,0.0,-0.97408,2e-05,4.68896]
[1777657503574,35.13,78447.29,0.0,-0.97408,2e-05,4.68896]
[1777657503936,35.13,78444.57,0.0,-0.97414,2e-05,4.67971]
[1777657505382,35.13,78444.86,0.0,-0.97414,2e-05,4.68068]
[1777657505581,35.13,78444.86,0.0,-0.97414,2e-05,4.68068]
[1777657510203,35.13,78441.77,0.0,-0.9742,2e-05,4.67021]
[1777657510326,35.13,78440.62,0.0,-0.97423,2e-05,4.66634]
[1777657510985,35.13,78440.47,0.0,-0.97423,2e-05,4.66585]
[1777657511992,35.13,78433.81,0.0,-0.97438,2e-05,4.64339]
[1777657513170,35.13,78433.81,0.0,-0.97438,2e-05,4.64339]
[1777657513326,35.13,78431.85,0.0,-0.97442,2e-05,4.63685]
[1777657516020,35.13,78419.29,0.0,-0.97469,2e-05,4.59491]
[1777657517027,35.13,78414.85,0.0,-0.97479,2e-05,4.58022]
[1777657519041,35.13,78419.76,0.0,-0.97468,2e-05,4.59694]
[1777657520492,35.13,78419.24,0.0,-0.97469,2e-05,4.59533]
[1777657520577,35.13,78419.24,0.0,-0.97469,2e-05,4.59533]
[1777657521055,35.13,78419.45,0.0,-0.97468,2e-05,4.59616]
[1777657521898,35.13,78419.45,0.0,-0.97468,2e-05,4.59616]
[1777657522077,35.13,78419.45,0.0,-0.97468,2e-05,4.59616]
[1777657527327,35.13,78419.04,0.0,-0.97469,2e-05,4.59559]
[1777657527575,35.13,78419.04,0.0,-0.97469,2e-05,4.59559]
[1777657527839,35.13,78419.04,0.0,-0.97469,2e-05,4.59559]
[1777657528074,35.13,78419.04,0.0,-0.97469,2e-05,4.59559]
[1777657528104,35.13,78419.17,0.0,-0.97468,2e-05,4.59615]
[1777657534146,35.14,78419.58,0.0,-0.97468,2e-05,4.59605]
[1777657535664,35.14,78418.03,0.0,-0.97471,2e-05,4.59098]
[1777657535835,35.14,78418.03,0.0,-0.97471,2e-05,4.59098]
[1777657536160,35.14,78416.95,0.0,-0.97474,2e-05,4.58749]
[1777657537086,35.14,78416.95,0.0,-0.97474,2e-05,4.58749]
[1777657537326,35.14,78417.44,0.0,-0.97472,2e-05,4.58925]
[1777657543128,35.14,78418.81,0.0,-0.97469,2e-05,4.59448]
[1777657543209,35.14,78418.19,0.0,-0.9747,2e-05,4.59254]
[1777657543328,35.14,78418.19,0.0,-0.9747,2e-05,4.59254]
[1777657544216,35.14,78418.07,0.0,-0.9747,2e-05,4.59227]
[1777657544351,35.14,78418.07,0.0,-0.9747,2e-05,4.59227]
[1777657544577,35.14,78418.07,0.0,-0.9747,2e-05,4.59227]
[1777657550105,35.14,78418.79,0.0,-0.97468,2e-05,4.59536]
[1777657550258,35.14,78416.86,0.0,-0.97473,2e-05,4.58905]
[1777657550324,35.14,78416.86,0.0,-0.97473,2e-05,4.58905]
[1777657551134,35.14,78416.86,0.0,-0.97473,2e-05,4.58905]
[1777657551265,35.14,78416.96,0.0,-0.97472,2e-05,4.58953]
[1777657551328,35.14,78416.96,0.0,-0.97472,2e-05,4.58953]
[1777657555293,35.14,78420.18,0.0,-0.97465,2e-05,4.60095]
[1777657555965,35.14,78420.18,0.0,-0.97465,2e-05,4.60095]
[1777657556074,35.14,78420.18,0.0,-0.97465,2e-05,4.60095]
[1777657556175,35.14,78420.18,0.0,-0.97465,2e-05,4.60112]
[1777657557036,35.14,78420.18,0.0,-0.97465,2e-05,4.60112]
[1777657557076,35.14,78420.18,0.0,-0.97465,2e-05,4.60112]
[1777657562345,35.14,78420.4,0.0,-0.97464,2e-05,4.60277]
[1777657563354,35.14,78420.4,0.0,-0.97464,2e-05,4.60277]
[1777657563576,35.14,78420.4,0.0,-0.97464,2e-05,4.60277]
[1777657563617,35.14,78418.27,0.0,-0.97468,2e-05,4.59596]
[1777657565272,35.14,78418.27,0.0,-0.97468,2e-05,4.59596]
[1777657564356,35.14,78414.84,0.0,-0.97475,2e-05,4.58467]
[1777657565326,35.14,78414.84,0.0,-0.97475,2e-05,4.58467]
[1777657568384,35.15,78426.63,0.0,-0.97449,2e-05,4.62489]
[1777657569391,35.15,78442.91,0.0,-0.97414,2e-05,4.67994]
[1777657571150,35.15,78442.91,0.0,-0.97414,2e-05,4.67994]
[1777657571184,35.15,78444.39,0.0,-0.9741,2e-05,4.68499]
[1777657571324,35.15,78444.39,0.0,-0.9741,2e-05,4.68499]
[1777657571405,35.15,78446.11,0.0,-0.97407,2e-05,4.69085]
[1777657572666,35.15,78446.11,0.0,-0.97407,2e-05,4.69085]
[1777657572825,35.15,78446.11,0.0,-0.97407,2e-05,4.69085]
[1777657576297,35.15,78444.28,0.0,-0.97411,2e-05,4.68469]
[1777657576330,35.15,78443.78,0.0,-0.97412,2e-05,4.68302]
[1777657576441,35.15,78444.06,0.0,-0.97411,2e-05,4.684]
[1777657582323,35.15,78444.36,0.0,-0.9741,2e-05,4.68512]
[1777657582577,35.15,78444.44,0.0,-0.9741,2e-05,4.68542]
[1777657587888,35.15,78446.29,0.0,-0.97406,2e-05,4.69181]
[1777657588079,35.15,78446.29,0.0,-0.97406,2e-05,4.69181]
[1777657588152,35.15,78443.95,0.0,-0.97411,2e-05,4.68388]
[1777657588922,35.15,78443.95,0.0,-0.97411,2e-05,4.68388]
[1777657589080,35.15,78443.95,0.0,-0.97411,2e-05,4.68388]
[1777657594568,35.15,78443.37,0.0,-0.97413,2e-05,4.67994]
[1777657596042,35.15,78443.37,0.0,-0.97413,2e-05,4.67994]
[1777657596074,35.15,78443.37,0.0,-0.97413,2e-05,4.67994]
[1777657596144,35.15,78444.45,0.0,-0.97411,2e-05,4.68362]
[1777657597333,35.15,78444.45,0.0,-0.97411,2e-05,4.68362]
[1777657597575,35.15,78443.98,0.0,-0.97412,2e-05,4.68204]
[1777657601067,35.15,78443.98,0.0,-0.97412,2e-05,4.68208]
[1777657601076,35.15,78443.98,0.0,-0.97412,2e-05,4.68208]
[1777657601177,35.15,78444.15,0.0,-0.97412,2e-05,4.68267]
[1777657601618,35.15,78441.68,0.0,-0.97417,2e-05,4.67432]
[1777657602701,35.15,78441.68,0.0,-0.97417,2e-05,4.67432]
[1777657602827,35.15,78441.68,0.0,-0.97417,2e-05,4.67432]
[1777657606652,35.15,78444.45,0.0,-0.97411,2e-05,4.68386]
[1777657610827,35.15,78445.77,0.0,-0.97408,2e-05,4.68835]
[1777657611078,35.15,78445.77,0.0,-0.97408,2e-05,4.68835]
[1777657614326,35.15,78443.89,0.0,-0.97412,2e-05,4.682]
[1777657613701,35.15,78451.29,0.0,-0.97396,2e-05,4.70715]
[1777657614709,35.15,78455.91,0.0,-0.97385,2e-05,4.72286]
[1777657615642,35.15,78455.91,0.0,-0.97385,2e-05,4.72286]
[1777657615833,35.15,78455.91,0.0,-0.97385,2e-05,4.72286]
[1777657620449,35.15,78453.91,0.0,-0.9739,2e-05,4.71584]
[1777657620576,35.15,78453.91,0.0,-0.9739,2e-05,4.71584]
[1777657621223,35.15,78453.91,0.0,-0.9739,2e-05,4.71584]
[1777657621327,35.15,78453.91,0.0,-0.9739,2e-05,4.71584]
[1777657621325,35.15,78453.69,0.0,-0.97391,2e-05,4.71506]
[1777657627272,35.15,78456.72,0.0,-0.97384,2e-05,4.72522]
[1777657627326,35.15,78456.72,0.0,-0.97384,2e-05,4.72522]
[1777657634065,35.15,78456.62,0.0,-0.97384,2e-05,4.72459]
[1777657634075,35.15,78456.62,0.0,-0.97384,2e-05,4.72459]
[1777657634744,35.15,78456.78,0.0,-0.97384,2e-05,4.7251]
[1777657634832,35.15,78456.78,0.0,-0.97384,2e-05,4.7251]
[1777657634849,35.15,78457.04,0.0,-0.97383,2e-05,4.72595]
[1777657639883,35.15,78457.27,0.0,-0.97383,2e-05,4.72653]
[1777657641175,35.15,78457.27,0.0,-0.97383,2e-05,4.72653]
[1777657641325,35.15,78457.27,0.0,-0.97383,2e-05,4.72653]
[1777657646597,35.15,78456.59,0.0,-0.97385,2e-05,4.72398]
[1777657646794,35.15,78456.59,0.0,-0.97385,2e-05,4.72398]
[1777657646829,35.15,78456.59,0.0,-0.97385,2e-05,4.72398]
[1777657646933,35.15,78455.33,0.0,-0.97388,2e-05,4.71966]
[1777657649340,35.15,78451.98,0.0,-0.97395,2e-05,4.70823]
[1777657648949,35.15,78440.69,0.0,-0.9742,2e-05,4.66992]
[1777657649576,35.15,78440.69,0.0,-0.9742,2e-05,4.66992]
[1777657649821,35.15,78440.69,0.0,-0.9742,2e-05,4.66992]
[1777657650075,35.15,78440.69,0.0,-0.9742,2e-05,4.66992]
[1777657650176,35.15,78441.45,0.0,-0.97418,2e-05,4.67256]
[1777657654992,35.15,78434.55,0.0,-0.97434,2e-05,4.64735]
[1777657657005,35.15,78433.95,0.0,-0.97435,2e-05,4.64554]
[1777657657722,35.15,78433.95,0.0,-0.97435,2e-05,4.64554]
[1777657657827,35.15,78433.95,0.0,-0.97435,2e-05,4.64554]
[1777657661034,35.15,78421.84,0.0,-0.97461,2e-05,4.60523]
[1777657662041,35.15,78417.84,0.0,-0.9747,2e-05,4.59201]
[1777657663390,35.15,78417.84,0.0,-0.9747,2e-05,4.59201]
[1777657663577,35.15,78417.74,0.0,-0.9747,2e-05,4.59185]
[1777657663753,35.15,78417.74,0.0,-0.9747,2e-05,4.59185]
[1777657663829,35.15,78417.74,0.0,-0.9747,2e-05,4.59185]
[1777657664055,35.15,78418.82,0.0,-0.97468,2e-05,4.59564]
[1777657666069,35.15,78423.23,0.0,-0.97458,2e-05,4.61073]
[1777657666977,35.15,78423.23,0.0,-0.97458,2e-05,4.61073]
[1777657667077,35.15,78423.23,0.0,-0.97458,2e-05,4.61073]
[1777657669089,35.15,78427.68,0.0,-0.97448,2e-05,4.62606]
[1777657670329,35.15,78427.68,0.0,-0.97448,2e-05,4.62606]
[1777657670574,35.15,78428.92,0.0,-0.97445,2e-05,4.63034]
[1777657671104,35.15,78428.84,0.0,-0.97445,2e-05,4.63017]
[1777657673331,35.15,78428.37,0.0,-0.97446,2e-05,4.62868]
[1777657673580,35.15,78425.75,0.0,-0.97452,2e-05,4.61998]
[1777657678844,35.15,78427.42,0.0,-0.97448,2e-05,4.62609]
[1777657679078,35.15,78427.42,0.0,-0.97448,2e-05,4.62609]
[1777657679549,35.15,78426.42,0.0,-0.9745,2e-05,4.62283]
[1777657679574,35.15,78426.42,0.0,-0.9745,2e-05,4.62283]
[1777657680167,35.15,78426.5,0.0,-0.9745,2e-05,4.62319]
[1777657681174,35.15,78421.85,0.0,-0.9746,2e-05,4.60769]
[1777657682181,35.15,78415.54,0.0,-0.97473,2e-05,4.58671]
[1777657683172,35.15,78415.54,0.0,-0.97473,2e-05,4.58671]
[1777657683325,35.15,78415.54,0.0,-0.97473,2e-05,4.58671]
[1777657687942,35.15,78413.51,0.0,-0.97477,2e-05,4.58072]
[1777657688075,35.15,78413.51,0.0,-0.97477,2e-05,4.58072]
[1777657688223,35.15,78413.29,0.0,-0.97478,2e-05,4.58014]
[1777657692251,35.16,78420.23,0.0,-0.97462,2e-05,4.60394]
[1777657693347,35.16,78420.23,0.0,-0.97462,2e-05,4.60394]
[1777657693581,35.16,78422.61,0.0,-0.97457,2e-05,4.61203]
[1777657699300,35.16,78423.0,0.0,-0.97456,2e-05,4.61388]
[1777657703702,35.16,78424.36,0.0,-0.97453,2e-05,4.61876]
[1777657703830,35.16,78424.36,0.0,-0.97453,2e-05,4.61876]
[1777657704660,35.16,78423.13,0.0,-0.97455,2e-05,4.61471]
[1777657704826,35.16,78423.13,0.0,-0.97455,2e-05,4.61471]
[1777657705341,35.16,78422.66,0.0,-0.97456,2e-05,4.61321]
[1777657710377,35.16,78422.66,0.0,-0.97456,2e-05,4.61358]
[1777657712301,35.16,78422.73,0.0,-0.97457,2e-05,4.61171]
[1777657712326,35.16,78422.73,0.0,-0.97457,2e-05,4.61171]
[1777657715910,35.16,78419.5,0.0,-0.97464,2e-05,4.60119]
[1777657716076,35.16,78419.5,0.0,-0.97464,2e-05,4.60119]
[1777657716152,35.16,78419.5,0.0,-0.97464,2e-05,4.60119]
[1777657716325,35.16,78419.5,0.0,-0.97464,2e-05,4.60119]
[1777657716419,35.16,78420.24,0.0,-0.97462,2e-05,4.60376]
[1777657721454,35.16,78419.83,0.0,-0.97463,2e-05,4.6028]
[1777657724734,35.16,78418.21,0.0,-0.97466,2e-05,4.59753]
[1777657724827,35.16,78418.21,0.0,-0.97466,2e-05,4.59753]
[1777657729990,35.16,78415.53,0.0,-0.97472,2e-05,4.58901]
[1777657730076,35.16,78415.53,0.0,-0.97472,2e-05,4.58901]
[1777657730269,35.16,78415.53,0.0,-0.97472,2e-05,4.58901]
[1777657730325,35.16,78415.53,0.0,-0.97472,2e-05,4.58901]
[1777657730425,35.16,78418.08,0.0,-0.97466,2e-05,4.59771]
[1777657735553,35.16,78418.15,0.0,-0.97466,2e-05,4.59828]
[1777657737000,35.16,78418.15,0.0,-0.97466,2e-05,4.59828]
[1777657737075,35.16,78418.15,0.0,-0.97466,2e-05,4.59828]
[1777657742602,35.16,78414.88,0.0,-0.97472,2e-05,4.5879]
[1777657744460,35.16,78414.88,0.0,-0.97472,2e-05,4.5879]
[1777657744577,35.16,78415.26,0.0,-0.97471,2e-05,4.58924]
[1777657744892,35.16,78415.26,0.0,-0.97471,2e-05,4.58924]
[1777657745075,35.16,78415.26,0.0,-0.97471,2e-05,4.58924]
[1777657745176,35.16,78416.18,0.0,-0.97469,2e-05,4.59239]
[1777657747943,35.16,78417.08,0.0,-0.97467,2e-05,4.59553]
[1777657748075,35.16,78417.08,0.0,-0.97467,2e-05,4.59553]
[1777657748644,35.16,78428.04,0.0,-0.97444,2e-05,4.63237]
[1777657750343,35.16,78428.04,0.0,-0.97444,2e-05,4.63237]
[1777657750429,35.16,78433.59,0.0,-0.97431,2e-05,4.65105]
[1777657750582,35.16,78433.59,0.0,-0.97431,2e-05,4.65105]
[1777657754496,35.16,78434.77,0.0,-0.97429,2e-05,4.65492]
[1777657754574,35.16,78435.75,0.0,-0.97427,2e-05,4.65819]
[1777657759720,35.16,78438.21,0.0,-0.97422,2e-05,4.6663]
[1777657760749,35.16,78438.21,0.0,-0.97422,2e-05,4.6663]
[1777657760825,35.16,78438.21,0.0,-0.97422,2e-05,4.6663]
[1777657761312,35.16,78438.21,0.0,-0.97422,2e-05,4.6663]
[1777657761340,35.16,78438.21,0.0,-0.97422,2e-05,4.6663]
[1777657761409,35.16,78439.75,0.0,-0.97418,2e-05,4.67146]
[1777657766770,35.16,78441.86,0.0,-0.97414,2e-05,4.6783]
[1777657767935,35.16,78441.86,0.0,-0.97414,2e-05,4.6783]
[1777657768074,35.16,78441.86,0.0,-0.97414,2e-05,4.6783]
[1777657768176,35.16,78447.15,0.0,-0.97402,2e-05,4.69619]
[1777657771805,35.16,78450.64,0.0,-0.97396,2e-05,4.70553]
[1777657772812,35.16,78455.19,0.0,-0.97386,2e-05,4.72094]
[1777657773819,35.16,78462.48,0.0,-0.9737,2e-05,4.74573]
[1777657775833,35.16,78455.55,0.0,-0.97385,2e-05,4.72177]
[1777657776840,35.16,78456.39,0.0,-0.97383,2e-05,4.72453]
[1777657777668,35.16,78456.39,0.0,-0.97383,2e-05,4.72453]
[1777657777825,35.16,78456.39,0.0,-0.97383,2e-05,4.72453]
[1777657778509,35.16,78456.39,0.0,-0.97383,2e-05,4.72453]
[1777657778577,35.16,78455.99,0.0,-0.97384,2e-05,4.72307]
[1777657778855,35.16,78455.64,0.0,-0.97385,2e-05,4.72177]
[1777657783890,35.16,78457.15,0.0,-0.97382,2e-05,4.72646]
[1777657785568,35.16,78457.78,0.0,-0.97381,2e-05,4.72852]
[1777657785579,35.16,78457.78,0.0,-0.97381,2e-05,4.72852]
[1777657791222,35.16,78458.43,0.0,-0.9738,2e-05,4.73026]
[1777657791327,35.16,78458.43,0.0,-0.9738,2e-05,4.73026]
[1777657791426,35.16,78458.03,0.0,-0.97381,2e-05,4.7288]
[1777657796078,35.16,78457.62,0.0,-0.97382,2e-05,4.72715]
[1777657796325,35.16,78457.62,0.0,-0.97382,2e-05,4.72715]
[1777657800933,35.16,78457.54,0.0,-0.97382,2e-05,4.72642]
[1777657801082,35.16,78457.54,0.0,-0.97382,2e-05,4.72642]
[1777657801176,35.16,78457.97,0.0,-0.97381,2e-05,4.72782]
[1777657802893,35.16,78457.78,0.0,-0.97382,2e-05,4.72711]
[1777657803078,35.16,78457.78,0.0,-0.97382,2e-05,4.72711]
[1777657809056,35.16,78456.33,0.0,-0.97385,2e-05,4.72182]
[1777657809078,35.16,78456.33,0.0,-0.97385,2e-05,4.72182]
[1777657809897,35.16,78454.84,0.0,-0.97389,2e-05,4.71669]
[1777657810079,35.16,78454.84,0.0,-0.97389,2e-05,4.71669]
[1777657810176,35.16,78450.92,0.0,-0.97397,2e-05,4.70331]
[1777657816120,35.16,78449.52,0.0,-0.974,2e-05,4.69845]
[1777657820325,35.16,78451.44,0.0,-0.97396,2e-05,4.70496]
[1777657822161,35.16,78457.56,0.0,-0.97383,2e-05,4.72575]
[1777657823041,35.16,78457.56,0.0,-0.97383,2e-05,4.72575]
[1777657823077,35.16,78457.56,0.0,-0.97383,2e-05,4.72575]
[1777657823169,35.16,78461.12,0.0,-0.97375,2e-05,4.73786]
[1777657824176,35.16,78452.93,0.0,-0.97393,2e-05,4.70985]
[1777657825040,35.16,78452.93,0.0,-0.97393,2e-05,4.70985]
[1777657825077,35.16,78452.93,0.0,-0.97393,2e-05,4.70985]
[1777657825183,35.16,78450.06,0.0,-0.97399,2e-05,4.70006]
[1777657825908,35.16,78450.06,0.0,-0.97399,2e-05,4.70006]
[1777657826076,35.16,78450.06,0.0,-0.97399,2e-05,4.70006]
[1777657830585,35.16,78447.99,0.0,-0.97404,2e-05,4.69302]
[1777657830686,35.16,78447.99,0.0,-0.97404,2e-05,4.69302]
[1777657830827,35.16,78447.99,0.0,-0.97404,2e-05,4.69302]
[1777657831226,35.16,78447.89,0.0,-0.97405,2e-05,4.69048]
[1777657836262,35.16,78447.12,0.0,-0.97407,2e-05,4.68792]
[1777657836906,35.16,78447.12,0.0,-0.97407,2e-05,4.68792]
[1777657837037,35.16,78447.12,0.0,-0.97407,2e-05,4.68792]
[1777657837078,35.16,78447.12,0.0,-0.97407,2e-05,4.68792]
[1777657837268,35.16,78449.45,0.0,-0.97402,2e-05,4.69584]
[1777657842304,35.16,78449.92,0.0,-0.97401,2e-05,4.69742]
[1777657847339,35.16,78447.65,0.0,-0.97406,2e-05,4.68975]
[1777657848383,35.16,78447.65,0.0,-0.97406,2e-05,4.68975]
[1777657848540,35.16,78447.65,0.0,-0.97406,2e-05,4.68975]
[1777657848576,35.16,78447.65,0.0,-0.97406,2e-05,4.68975]
[1777657848578,35.16,78447.66,0.0,-0.97406,2e-05,4.6898]
[1777657853806,35.16,78447.13,0.0,-0.97407,2e-05,4.68806]
[1777657853829,35.16,78447.13,0.0,-0.97407,2e-05,4.68806]
[1777657853917,35.16,78447.13,0.0,-0.97407,2e-05,4.68806]
[1777657854076,35.16,78447.13,0.0,-0.97407,2e-05,4.68806]
[1777657854388,35.16,78447.26,0.0,-0.97407,2e-05,4.6885]
[1777657859423,35.16,78447.61,0.0,-0.97406,2e-05,4.68964]
[1777657861554,35.16,78447.6,0.0,-0.97406,2e-05,4.68959]
[1777657861581,35.16,78447.6,0.0,-0.97406,2e-05,4.68959]
[1777657861619,35.16,78446.99,0.0,-0.97407,2e-05,4.6875]
[1777657861828,35.16,78446.99,0.0,-0.97407,2e-05,4.6875]
[1777657862444,35.16,78443.83,0.0,-0.97414,2e-05,4.67677]
[1777657864120,35.16,78441.03,0.0,-0.9742,2e-05,4.66729]
[1777657864125,35.16,78441.03,0.0,-0.9742,2e-05,4.66729]
[1777657864328,35.16,78441.03,0.0,-0.9742,2e-05,4.66729]
[1777657864458,35.16,78445.35,0.0,-0.97411,2e-05,4.68193]
[1777657868486,35.16,78451.08,0.0,-0.97398,2e-05,4.70133]
[1777657869493,35.16,78457.18,0.0,-0.97385,2e-05,4.72206]
[1777657870220,35.16,78457.18,0.0,-0.97385,2e-05,4.72206]
[1777657870408,35.16,78457.18,0.0,-0.97385,2e-05,4.72206]
[1777657870499,35.15,78462.37,0.0,-0.97373,2e-05,4.73972]
[1777657871061,35.15,78462.37,0.0,-0.97373,2e-05,4.73972]
[1777657871079,35.15,78462.37,0.0,-0.97373,2e-05,4.73972]
[1777657871509,35.15,78466.47,0.0,-0.97364,2e-05,4.75368]
[1777657873521,35.15,78467.17,0.0,-0.97363,2e-05,4.75585]
[1777657878556,35.15,78469.6,0.0,-0.97358,2e-05,4.76354]
[1777657879101,35.15,78469.6,0.0,-0.97358,2e-05,4.76354]
[1777657879201,35.15,78469.6,0.0,-0.97358,2e-05,4.76354]
[1777657879326,35.15,78469.6,0.0,-0.97358,2e-05,4.76354]
[1777657879563,35.15,78469.61,0.0,-0.97358,2e-05,4.76345]
[1777657883592,35.15,78474.25,0.0,-0.97348,2e-05,4.77886]
[1777657886613,35.15,78468.22,0.0,-0.97362,2e-05,4.75769]
[1777657887620,35.15,78459.58,0.0,-0.97381,2e-05,4.72799]
[1777657888627,35.15,78451.97,0.0,-0.97398,2e-05,4.70194]
[1777657889849,35.15,78451.97,0.0,-0.97398,2e-05,4.70194]
[1777657889978,35.15,78451.97,0.0,-0.97398,2e-05,4.70194]
[1777657890081,35.15,78451.97,0.0,-0.97398,2e-05,4.70194]
[1777657890126,35.15,78448.75,0.0,-0.97405,2e-05,4.69091]
[1777657890641,35.15,78442.98,0.0,-0.97418,2e-05,4.67135]
[1777657893150,35.15,78438.96,0.0,-0.97428,2e-05,4.65557]
[1777657893283,35.15,78438.96,0.0,-0.97428,2e-05,4.65557]
[1777657893326,35.15,78438.96,0.0,-0.97428,2e-05,4.65557]
[1777657893427,35.15,78438.93,0.0,-0.97428,2e-05,4.65554]
[1777657898697,35.15,78440.6,0.0,-0.97424,2e-05,4.66148]
[1777657900506,35.15,78440.6,0.0,-0.97424,2e-05,4.66148]
[1777657900581,35.15,78440.6,0.0,-0.97424,2e-05,4.66148]
[1777657900597,35.15,78440.6,0.0,-0.97424,2e-05,4.66148]
[1777657900607,35.15,78440.94,0.0,-0.97423,2e-05,4.66266]
[1777657900825,35.15,78440.94,0.0,-0.97423,2e-05,4.66266]
[1777657905267,35.15,78439.61,0.0,-0.97426,2e-05,4.65827]
[1777657905327,35.15,78439.61,0.0,-0.97426,2e-05,4.65827]
[1777657905345,35.15,78439.61,0.0,-0.97426,2e-05,4.65827]
[1777657905577,35.15,78439.61,0.0,-0.97426,2e-05,4.65827]
[1777657905368,35.15,78443.29,0.0,-0.97418,2e-05,4.67073]
[1777657911462,35.15,78443.39,0.0,-0.97418,2e-05,4.67104]
[1777657911526,35.15,78443.39,0.0,-0.97418,2e-05,4.67104]
[1777657911577,35.15,78443.39,0.0,-0.97418,2e-05,4.67104]
[1777657911563,35.15,78442.87,0.0,-0.97419,2e-05,4.66927]
[1777657912795,35.15,78450.71,0.0,-0.97402,2e-05,4.69584]
[1777657913802,35.15,78460.81,0.0,-0.97379,2e-05,4.73019]
[1777657915140,35.15,78460.81,0.0,-0.97379,2e-05,4.73019]
[1777657915250,35.15,78460.81,0.0,-0.97379,2e-05,4.73019]
[1777657915329,35.15,78460.81,0.0,-0.97379,2e-05,4.73019]
[1777657915424,35.15,78457.55,0.0,-0.97387,2e-05,4.71896]
[1777657917892,35.15,78464.27,0.0,-0.97372,2e-05,4.74163]
[1777657919905,35.15,78472.5,0.0,-0.97354,2e-05,4.76959]
[1777657921922,35.15,78478.48,0.0,-0.9734,2e-05,4.78982]
[1777657923941,35.15,78482.68,0.0,-0.97331,2e-05,4.80389]
[1777657924947,35.15,78486.52,0.0,-0.97323,2e-05,4.81695]
[1777657926577,35.15,78486.52,0.0,-0.97323,2e-05,4.81695]
[1777657926587,35.15,78486.52,0.0,-0.97323,2e-05,4.81695]
[1777657926831,35.15,78489.12,0.0,-0.97317,2e-05,4.8257]
[1777657926961,35.15,78492.35,0.0,-0.9731,2e-05,4.83664]
[1777657930989,35.14,78495.33,0.0,-0.97304,2e-05,4.84578]
[1777657936024,35.14,78494.78,0.0,-0.97306,2e-05,4.84229]
[1777657937004,35.14,78494.78,0.0,-0.97306,2e-05,4.84229]
[1777657937061,35.14,78494.78,0.0,-0.97306,2e-05,4.84229]
[1777657937078,35.14,78494.78,0.0,-0.97306,2e-05,4.84229]
[1777657937093,35.14,78495.19,0.0,-0.97305,2e-05,4.8434]
[1777657940420,35.14,78498.52,0.0,-0.97298,2e-05,4.85432]
[1777657940438,35.14,78500.75,0.0,-0.97293,2e-05,4.86175]
[1777657943993,35.14,78501.0,0.0,-0.97294,2e-05,4.86154]
[1777657944084,35.14,78496.52,0.0,-0.97304,2e-05,4.84559]
[1777657948112,35.13,78491.93,0.0,-0.97315,2e-05,4.82836]
[1777657952535,35.13,78493.74,0.0,-0.97313,2e-05,4.83148]
[1777657952575,35.13,78493.74,0.0,-0.97313,2e-05,4.83148]
[1777657952639,35.13,78493.74,0.0,-0.97313,2e-05,4.83148]
[1777657952676,35.13,78500.9,0.0,-0.97297,2e-05,4.85605]
[1777657952828,35.13,78500.9,0.0,-0.97297,2e-05,4.85605]
[1777657953149,35.13,78505.85,0.0,-0.97286,2e-05,4.87296]
[1777657955501,35.13,78507.73,0.0,-0.97282,2e-05,4.87915]
[1777657957483,35.13,78504.99,0.0,-0.97289,2e-05,4.86881]
[1777657963219,35.12,78507.67,0.0,-0.97284,2e-05,4.87557]
[1777657964729,35.12,78508.04,0.0,-0.97284,2e-05,4.87648]
[1777657964830,35.12,78508.04,0.0,-0.97284,2e-05,4.87648]
[1777657964979,35.12,78508.04,0.0,-0.97284,2e-05,4.87648]
[1777657965074,35.12,78508.04,0.0,-0.97284,2e-05,4.87648]
[1777657965233,35.12,78506.29,0.0,-0.97288,2e-05,4.86999]
[1777657967231,35.12,78503.39,0.0,-0.97295,2e-05,4.85951]
[1777657967313,35.12,78503.39,0.0,-0.97295,2e-05,4.85951]
[1777657967329,35.12,78503.39,0.0,-0.97295,2e-05,4.85951]
[1777657967332,35.12,78501.64,0.0,-0.97299,2e-05,4.85306]
[1777657969260,35.12,78506.97,0.0,-0.97287,2e-05,4.87094]
[1777657971007,35.12,78507.47,0.0,-0.97286,2e-05,4.87232]
[1777657971013,35.12,78507.47,0.0,-0.97286,2e-05,4.87232]
[1777657971078,35.12,78507.47,0.0,-0.97286,2e-05,4.87232]
[1777657971286,35.12,78505.79,0.0,-0.9729,2e-05,4.86608]
[1777657974686,35.12,78504.73,0.0,-0.97293,2e-05,4.86166]
[1777657974306,35.12,78486.46,0.0,-0.97335,2e-05,4.7979]
[1777657974754,35.12,78486.46,0.0,-0.97335,2e-05,4.7979]
[1777657975632,35.12,78486.46,0.0,-0.97335,2e-05,4.7979]
[1777657975665,35.12,78481.79,0.0,-0.97346,2e-05,4.78154]
[1777657981355,35.11,78473.91,0.0,-0.97364,2e-05,4.75313]
[1777657983369,35.11,78472.66,0.0,-0.97367,2e-05,4.74851]
[1777657984150,35.11,78472.66,0.0,-0.97367,2e-05,4.74851]
[1777657984274,35.11,78472.66,0.0,-0.97367,2e-05,4.74851]
[1777657984330,35.11,78472.66,0.0,-0.97367,2e-05,4.74851]
[1777657984376,35.11,78472.29,0.0,-0.97368,2e-05,4.74708]
[1777657987397,35.11,78476.7,0.0,-0.97359,2e-05,4.76174]
[1777657989744,35.11,78474.56,0.0,-0.97364,2e-05,4.75406]
[1777657989800,35.11,78474.56,0.0,-0.97364,2e-05,4.75406]
[1777657989828,35.11,78474.56,0.0,-0.97364,2e-05,4.75406]
[1777657990418,35.11,78472.8,0.0,-0.97368,2e-05,4.74787]
[1777657995453,35.11,78464.54,0.0,-0.97387,2e-05,4.71894]
[1777657996460,35.11,78476.37,0.0,-0.9736,2e-05,4.75937]
[1777657997467,35.11,78493.33,0.0,-0.97322,2e-05,4.81773]
[1777657998474,35.11,78494.64,0.0,-0.97319,2e-05,4.82203]
[1777658001516,35.11,78517.87,0.0,-0.97267,2e-05,4.9023]
[1777658002518,35.11,78522.1,0.0,-0.97257,2e-05,4.91678]
[1777658006546,35.1,78524.95,0.0,-0.97252,2e-05,4.92513]
[1777658007552,35.1,78519.7,0.0,-0.97264,2e-05,4.90624]
[1777658009583,35.1,78521.1,0.0,-0.97261,2e-05,4.91076]
[1777658009644,35.1,78521.1,0.0,-0.97261,2e-05,4.91076]
[1777658009675,35.1,78521.32,0.0,-0.97261,2e-05,4.91113]
[1777658009827,35.1,78521.32,0.0,-0.97261,2e-05,4.91113]
[1777658012594,35.1,78525.8,0.0,-0.97253,2e-05,4.92337]
[1777658015615,35.1,78531.29,0.0,-0.97241,2e-05,4.94143]
[1777658016622,35.09,78537.33,0.0,-0.97227,2e-05,4.96232]
[1777658017629,35.09,78543.97,0.0,-0.97212,2e-05,4.98537]
[1777658018636,35.09,78554.93,0.0,-0.97186,2e-05,5.02388]
[1777658019643,35.09,78559.13,0.0,-0.97177,2e-05,5.03829]
[1777658022664,35.09,78552.91,0.0,-0.97193,2e-05,5.01417]
[1777658023671,35.09,78548.97,0.0,-0.97203,2e-05,4.99951]
[1777658024678,35.09,78541.61,0.0,-0.9722,2e-05,4.97277]
[1777658025685,35.08,78535.75,0.0,-0.97234,2e-05,4.95146]
[1777658027699,35.08,78520.4,0.0,-0.97271,2e-05,4.8964]
[1777658028706,35.08,78511.79,0.0,-0.97291,2e-05,4.8658]
[1777658029713,35.08,78512.8,0.0,-0.97289,2e-05,4.86894]
[1777658030720,35.08,78513.72,0.0,-0.97287,2e-05,4.87183]
[1777658035755,35.08,78515.59,0.0,-0.97283,2e-05,4.87674]
[1777658037581,35.08,78514.67,0.0,-0.97286,2e-05,4.87319]
[1777658037728,35.08,78514.67,0.0,-0.97286,2e-05,4.87319]
[1777658037769,35.08,78514.3,0.0,-0.97287,2e-05,4.87157]
[1777658037840,35.08,78514.3,0.0,-0.97287,2e-05,4.87157]
[1777658038776,35.08,78511.22,0.0,-0.97294,2e-05,4.86049]
[1777658039783,35.07,78505.84,0.0,-0.97307,2e-05,4.84142]
[1777658041798,35.07,78493.53,0.0,-0.97335,2e-05,4.79816]
[1777658042806,35.07,78488.57,0.0,-0.97346,2e-05,4.78077]
[1777658044181,35.07,78488.57,0.0,-0.97346,2e-05,4.78077]
[1777658044303,35.07,78488.57,0.0,-0.97346,2e-05,4.78077]
[1777658044326,35.07,78488.57,0.0,-0.97346,2e-05,4.78077]
[1777658044405,35.07,78489.1,0.0,-0.97345,2e-05,4.78226]
[1777658048847,35.07,78493.33,0.0,-0.97336,2e-05,4.79625]
[1777658050036,35.07,78493.33,0.0,-0.97336,2e-05,4.79625]
[1777658050075,35.07,78493.33,0.0,-0.97336,2e-05,4.79625]
[1777658050182,35.07,78493.33,0.0,-0.97336,2e-05,4.79625]
[1777658050326,35.07,78493.33,0.0,-0.97336,2e-05,4.79625]
[1777658050383,35.07,78493.81,0.0,-0.97335,2e-05,4.79756]
[1777658052875,35.07,78489.89,0.0,-0.97345,2e-05,4.78348]
[1777658055084,35.07,78490.11,0.0,-0.97344,2e-05,4.78407]
[1777658055247,35.07,78490.11,0.0,-0.97344,2e-05,4.78407]
[1777658055328,35.07,78490.11,0.0,-0.97344,2e-05,4.78407]
[1777658055343,35.07,78489.24,0.0,-0.97346,2e-05,4.78089]
[1777658056903,35.07,78492.76,0.0,-0.97338,2e-05,4.79287]
[1777658057913,35.07,78500.01,0.0,-0.97322,2e-05,4.8178]
[1777658059007,35.07,78500.01,0.0,-0.97322,2e-05,4.8178]
[1777658059082,35.07,78500.01,0.0,-0.97322,2e-05,4.8178]
[1777658059122,35.07,78500.01,0.0,-0.97322,2e-05,4.8178]
[1777658059326,35.07,78500.01,0.0,-0.97322,2e-05,4.8178]
[1777658059394,35.07,78504.69,0.0,-0.97312,2e-05,4.83361]
[1777658062949,35.07,78510.94,0.0,-0.97298,2e-05,4.85429]
[1777658064963,35.06,78512.7,0.0,-0.97295,2e-05,4.85979]
[1777658066735,35.06,78512.7,0.0,-0.97295,2e-05,4.85979]
[1777658066826,35.06,78514.36,0.0,-0.97291,2e-05,4.86527]
[1777658066885,35.06,78514.36,0.0,-0.97291,2e-05,4.86527]
[1777658067079,35.06,78514.36,0.0,-0.97291,2e-05,4.86527]
[1777658067098,35.06,78512.2,0.0,-0.97296,2e-05,4.8574]
[1777658067984,35.06,78508.48,0.0,-0.97305,2e-05,4.84412]
[1777658073022,35.06,78508.82,0.0,-0.97306,2e-05,4.84165]
[1777658076819,35.06,78507.5,0.0,-0.9731,2e-05,4.83649]
[1777658076826,35.06,78507.5,0.0,-0.9731,2e-05,4.83649]
[1777658077102,35.06,78508.64,0.0,-0.97307,2e-05,4.84017]
[1777658077330,35.06,78508.64,0.0,-0.97307,2e-05,4.84017]
[1777658077368,35.06,78508.75,0.0,-0.97307,2e-05,4.84026]
[1777658082085,35.06,78508.42,0.0,-0.97309,2e-05,4.83791]
[1777658082325,35.06,78508.42,0.0,-0.97309,2e-05,4.83791]
[1777658082405,35.06,78508.42,0.0,-0.97309,2e-05,4.83791]
[1777658082575,35.06,78508.42,0.0,-0.97309,2e-05,4.83791]
[1777658082676,35.05,78510.28,0.0,-0.97305,2e-05,4.84409]
[1777658084097,35.05,78513.42,0.0,-0.97298,2e-05,4.8544]
[1777658087048,35.05,78512.65,0.0,-0.973,2e-05,4.85105]
[1777658087081,35.05,78512.65,0.0,-0.973,2e-05,4.85105]
[1777658092484,35.05,78511.56,0.0,-0.97304,2e-05,4.8456]
[1777658092574,35.05,78511.56,0.0,-0.97304,2e-05,4.8456]
[1777658092585,35.05,78512.15,0.0,-0.97303,2e-05,4.84733]
[1777658095437,35.05,78512.25,0.0,-0.97303,2e-05,4.84701]
[1777658095574,35.05,78512.25,0.0,-0.97303,2e-05,4.84701]
[1777658098534,35.05,78510.43,0.0,-0.97308,2e-05,4.83968]
[1777658098575,35.05,78510.43,0.0,-0.97308,2e-05,4.83968]
[1777658098630,35.04,78514.66,0.0,-0.97298,2e-05,4.8541]
[1777658098971,35.04,78514.66,0.0,-0.97298,2e-05,4.8541]
[1777658099078,35.04,78514.66,0.0,-0.97298,2e-05,4.8541]
[1777658099202,35.04,78516.28,0.0,-0.97295,2e-05,4.85941]
[1777658104311,35.04,78516.24,0.0,-0.97296,2e-05,4.85783]
[1777658104327,35.04,78516.24,0.0,-0.97296,2e-05,4.85783]
[1777658104404,35.04,78519.8,0.0,-0.97288,2e-05,4.86992]
[1777658107258,35.04,78516.17,0.0,-0.97297,2e-05,4.85608]
[1777658108061,35.04,78516.17,0.0,-0.97297,2e-05,4.85608]
[1777658108078,35.04,78516.17,0.0,-0.97297,2e-05,4.85608]
[1777658108172,35.04,78516.17,0.0,-0.97297,2e-05,4.85608]
[1777658108325,35.04,78516.17,0.0,-0.97297,2e-05,4.85608]
[1777658108387,35.04,78513.79,0.0,-0.97303,2e-05,4.84742]
[1777658112440,35.04,78515.36,0.0,-0.973,2e-05,4.85186]
[1777658112575,35.04,78515.36,0.0,-0.973,2e-05,4.85186]
[1777658114170,35.03,78516.56,0.0,-0.97297,2e-05,4.85536]
[1777658114325,35.03,78516.56,0.0,-0.97297,2e-05,4.85536]
[1777658114426,35.03,78516.54,0.0,-0.97298,2e-05,4.85494]
[1777658120488,35.03,78517.12,0.0,-0.97298,2e-05,4.85521]
[1777658120574,35.03,78517.12,0.0,-0.97298,2e-05,4.85521]
[1777658125154,35.03,78516.75,0.0,-0.973,2e-05,4.85217]
[1777658125325,35.03,78516.75,0.0,-0.973,2e-05,4.85217]
[1777658125474,35.03,78516.75,0.0,-0.973,2e-05,4.85217]
[1777658125514,35.03,78516.75,0.0,-0.973,2e-05,4.85217]
[1777658125527,35.03,78521.05,0.0,-0.9729,2e-05,4.86685]
[1777658126391,35.03,78524.31,0.0,-0.97283,2e-05,4.8779]
[1777658129289,35.02,78523.95,0.0,-0.97284,2e-05,4.87585]
[1777658129330,35.02,78523.95,0.0,-0.97284,2e-05,4.87585]
[1777658130419,35.02,78517.86,0.0,-0.97299,2e-05,4.8538]
[1777658132533,35.02,78517.54,0.0,-0.97301,2e-05,4.85009]
[1777658132574,35.02,78517.54,0.0,-0.97301,2e-05,4.85009]
[1777658132635,35.02,78514.56,0.0,-0.97308,2e-05,4.83935]
[1777658134038,35.02,78515.03,0.0,-0.97307,2e-05,4.84066]
[1777658134074,35.02,78515.03,0.0,-0.97307,2e-05,4.84066]
[1777658134447,35.02,78515.83,0.0,-0.97305,2e-05,4.84312]
[1777658139482,35.02,78513.73,0.0,-0.97311,2e-05,4.83419]
[1777658140485,35.02,78513.73,0.0,-0.97311,2e-05,4.83419]
[1777658140578,35.02,78513.73,0.0,-0.97311,2e-05,4.83419]
[1777658142503,35.02,78509.25,0.0,-0.97322,2e-05,4.81766]
[1777658144985,35.01,78508.06,0.0,-0.97325,2e-05,4.81296]
[1777658145052,35.01,78508.06,0.0,-0.97325,2e-05,4.81296]
[1777658145077,35.01,78508.06,0.0,-0.97325,2e-05,4.81296]
[1777658145524,35.01,78506.01,0.0,-0.9733,2e-05,4.80557]
[1777658150559,35.01,78507.78,0.0,-0.97327,2e-05,4.81042]
[1777658151050,35.01,78507.78,0.0,-0.97327,2e-05,4.81042]
[1777658151074,35.01,78507.78,0.0,-0.97327,2e-05,4.81042]
[1777658151376,35.01,78507.78,0.0,-0.97327,2e-05,4.81042]
[1777658151574,35.01,78507.78,0.0,-0.97327,2e-05,4.81042]
[1777658151635,35.01,78508.76,0.0,-0.97325,2e-05,4.81357]
[1777658156667,35.01,78508.54,0.0,-0.97326,2e-05,4.8118]
[1777658156825,35.01,78508.54,0.0,-0.97326,2e-05,4.8118]
[1777658156793,35.01,78510.15,0.0,-0.97322,2e-05,4.81715]
[1777658157090,35.01,78510.15,0.0,-0.97322,2e-05,4.81715]
[1777658157325,35.01,78510.15,0.0,-0.97322,2e-05,4.81715]
[1777658157608,35.01,78514.27,0.0,-0.97313,2e-05,4.83123]
[1777658158616,35.01,78520.12,0.0,-0.973,2e-05,4.85136]
[1777658159927,35.01,78520.13,0.0,-0.973,2e-05,4.8511]
[1777658159983,35.01,78520.13,0.0,-0.973,2e-05,4.8511]
[1777658160075,35.01,78520.13,0.0,-0.973,2e-05,4.8511]
[1777658160630,35.01,78518.83,0.0,-0.97303,2e-05,4.84626]
[1777658165664,35.0,78518.85,0.0,-0.97304,2e-05,4.84485]
[1777658166745,35.0,78518.85,0.0,-0.97304,2e-05,4.84485]
[1777658166825,35.0,78518.85,0.0,-0.97304,2e-05,4.84485]
[1777658170700,35.0,78523.09,0.0,-0.97296,2e-05,4.85818]
[1777658171371,35.0,78523.09,0.0,-0.97296,2e-05,4.85818]
[1777658171574,35.0,78523.09,0.0,-0.97296,2e-05,4.85818]
[1777658171707,35.0,78528.64,0.0,-0.97283,2e-05,4.8773]
[1777658173084,35.0,78528.25,0.0,-0.97284,2e-05,4.87557]
[1777658173721,35.0,78528.75,0.0,-0.97283,2e-05,4.87698]
[1777658174629,35.0,78528.75,0.0,-0.97283,2e-05,4.87698]
[1777658174728,35.0,78532.67,0.0,-0.97274,2e-05,4.89038]
[1777658175735,35.0,78536.83,0.0,-0.97265,2e-05,4.90464]
[1777658178393,35.0,78539.84,0.0,-0.97259,2e-05,4.91446]
[1777658178756,34.99,78540.65,0.0,-0.97257,2e-05,4.9169]
[1777658179431,34.99,78540.65,0.0,-0.97257,2e-05,4.9169]
[1777658179763,34.99,78547.74,0.0,-0.97241,2e-05,4.94154]
[1777658181777,34.99,78551.34,0.0,-0.97233,2e-05,4.95337]
[1777658183265,34.99,78552.33,0.0,-0.97231,2e-05,4.95641]
[1777658183791,34.99,78552.64,0.0,-0.97231,2e-05,4.95704]
[1777658185330,34.99,78552.43,0.0,-0.97231,2e-05,4.95582]
[1777658185805,34.99,78552.28,0.0,-0.97232,2e-05,4.95482]
[1777658190840,34.98,78557.06,0.0,-0.97222,2e-05,4.96945]
[1777658194045,34.98,78557.58,0.0,-0.97223,2e-05,4.96758]
[1777658194074,34.98,78557.58,0.0,-0.97223,2e-05,4.96758]
[1777658199460,34.98,78559.19,0.0,-0.97221,2e-05,4.97094]
[1777658199914,34.98,78559.08,0.0,-0.97222,2e-05,4.97008]
[1777658202935,34.97,78563.75,0.0,-0.97212,2e-05,4.98532]
[1777658203306,34.97,78563.75,0.0,-0.97212,2e-05,4.98532]
[1777658203942,34.97,78566.73,0.0,-0.97205,2e-05,4.99549]
[1777658205632,34.97,78566.29,0.0,-0.97206,2e-05,4.99342]
[1777658205956,34.97,78575.07,0.0,-0.97186,2e-05,5.02433]
[1777658207971,34.97,78573.26,0.0,-0.97191,2e-05,5.01678]
[1777658209242,34.97,78573.26,0.0,-0.97191,2e-05,5.01678]
[1777658209332,34.97,78575.9,0.0,-0.97186,2e-05,5.02513]
[1777658211334,34.97,78575.14,0.0,-0.97187,2e-05,5.0224]
[1777658211417,34.96,78574.53,0.0,-0.9719,2e-05,5.01911]
[1777658215328,34.96,78576.39,0.0,-0.97186,2e-05,5.02469]
[1777658216065,34.96,78576.39,0.0,-0.97186,2e-05,5.02469]
[1777658215429,34.96,78575.21,0.0,-0.97189,2e-05,5.01937]
[1777658216210,34.96,78575.53,0.0,-0.97189,2e-05,5.02051]
[1777658218044,34.96,78569.43,0.0,-0.97204,2e-05,4.99761]
[1777658219922,34.96,78569.43,0.0,-0.97204,2e-05,4.99761]
[1777658220058,34.96,78567.64,0.0,-0.97209,2e-05,4.9902]
[1777658222072,34.95,78575.85,0.0,-0.9719,2e-05,5.01808]
[1777658224086,34.95,78570.73,0.0,-0.97203,2e-05,4.99871]
[1777658225181,34.95,78563.59,0.0,-0.9722,2e-05,4.97274]
[1777658227107,34.95,78558.89,0.0,-0.97232,2e-05,4.95514]
[1777658228114,34.95,78563.2,0.0,-0.97222,2e-05,4.97004]
[1777658229355,34.95,78563.2,0.0,-0.97222,2e-05,4.97004]
[1777658229576,34.95,78563.2,0.0,-0.97222,2e-05,4.97004]
[1777658229587,34.95,78571.98,0.0,-0.97202,2e-05,5.00091]
[1777658230130,34.95,78571.67,0.0,-0.97203,2e-05,4.99929]
[1777658231716,34.95,78571.67,0.0,-0.97203,2e-05,4.99929]
[1777658231826,34.95,78571.67,0.0,-0.97203,2e-05,4.99929]
[1777658231918,34.95,78571.11,0.0,-0.97204,2e-05,4.99679]
[1777658237179,34.94,78567.27,0.0,-0.97215,2e-05,4.98017]
[1777658240200,34.94,78562.22,0.0,-0.97228,2e-05,4.9608]
[1777658241564,34.94,78562.22,0.0,-0.97228,2e-05,4.9608]
[1777658241579,34.94,78562.22,0.0,-0.97228,2e-05,4.9608]
[1777658242467,34.94,78563.35,0.0,-0.97226,2e-05,4.96438]
[1777658246065,34.93,78564.98,0.0,-0.97223,2e-05,4.96835]
[1777658251278,34.93,78562.26,0.0,-0.97233,2e-05,4.95372]
[1777658252165,34.93,78562.26,0.0,-0.97233,2e-05,4.95372]
[1777658252333,34.93,78562.26,0.0,-0.97233,2e-05,4.95372]
[1777658252411,34.93,78560.11,0.0,-0.97238,2e-05,4.94564]
[1777658254931,34.93,78559.92,0.0,-0.97239,2e-05,4.94454]
[1777658255075,34.93,78561.46,0.0,-0.97235,2e-05,4.94958]
[1777658255307,34.93,78565.73,0.0,-0.97226,2e-05,4.96433]
[1777658260342,34.92,78567.96,0.0,-0.97222,2e-05,4.96992]
[1777658263362,34.92,78572.86,0.0,-0.97211,2e-05,4.98596]
[1777658264386,34.92,78572.86,0.0,-0.97211,2e-05,4.98596]
[1777658264574,34.92,78572.86,0.0,-0.97211,2e-05,4.98596]
[1777658266523,34.92,78573.27,0.0,-0.97211,2e-05,4.98643]
[1777658270315,34.91,78574.33,0.0,-0.9721,2e-05,4.98822]
[1777658275906,34.91,78575.21,0.0,-0.9721,2e-05,4.98883]
[1777658276008,34.91,78574.24,0.0,-0.97212,2e-05,4.98485]
[1777658276080,34.91,78574.24,0.0,-0.97212,2e-05,4.98485]
[1777658279481,34.9,78569.36,0.0,-0.97225,2e-05,4.96544]
[1777658280817,34.9,78569.36,0.0,-0.97225,2e-05,4.96544]
[1777658286530,34.9,78571.71,0.0,-0.97222,2e-05,4.97038]
[1777658291565,34.89,78570.17,0.0,-0.97227,2e-05,4.96242]
[1777658293512,34.89,78572.13,0.0,-0.97223,2e-05,4.96891]
[1777658293577,34.89,78572.13,0.0,-0.97223,2e-05,4.96891]
[1777658293581,34.89,78573.64,0.0,-0.9722,2e-05,4.97379]
[1777658295595,34.89,78582.73,0.0,-0.97199,2e-05,5.00524]
[1777658297608,34.89,78587.56,0.0,-0.97188,2e-05,5.02141]
[1777658302644,34.88,78586.19,0.0,-0.97193,2e-05,5.01359]
[1777658305904,34.88,78587.03,0.0,-0.97192,2e-05,5.01547]
[1777658307754,34.88,78585.55,0.0,-0.97196,2e-05,5.00904]
[1777658310702,34.87,78575.87,0.0,-0.97221,2e-05,4.97226]
[1777658311627,34.87,78575.87,0.0,-0.97221,2e-05,4.97226]
[1777658311709,34.87,78558.42,0.0,-0.97263,2e-05,4.90753]
[1777658312498,34.87,78558.42,0.0,-0.97263,2e-05,4.90753]
[1777658312716,34.87,78550.46,0.0,-0.97282,2e-05,4.87907]
[1777658313723,34.87,78550.25,0.0,-0.97282,2e-05,4.878]
[1777658315885,34.87,78550.11,0.0,-0.97283,2e-05,4.87719]
[1777658317750,34.87,78544.75,0.0,-0.97296,2e-05,4.8574]
[1777658322786,34.86,78547.37,0.0,-0.97291,2e-05,4.86522]
[1777658324800,34.86,78551.61,0.0,-0.97281,2e-05,4.87956]
[1777658326815,34.86,78562.19,0.0,-0.97257,2e-05,4.91628]
[1777658329170,34.86,78562.64,0.0,-0.97257,2e-05,4.91714]
[1777658329326,34.86,78562.64,0.0,-0.97257,2e-05,4.91714]
[1777658329557,34.86,78562.64,0.0,-0.97257,2e-05,4.91714]
[1777658329575,34.86,78562.64,0.0,-0.97257,2e-05,4.91714]
[1777658329836,34.86,78562.62,0.0,-0.97257,2e-05,4.91671]
[1777658333864,34.86,78558.14,0.0,-0.97268,2e-05,4.89941]
[1777658335877,34.86,78553.73,0.0,-0.97279,2e-05,4.88317]
[1777658337891,34.86,78550.4,0.0,-0.97287,2e-05,4.87086]
[1777658339642,34.85,78546.83,0.0,-0.97296,2e-05,4.85803]
[1777658339827,34.85,78546.83,0.0,-0.97296,2e-05,4.85803]
[1777658344942,34.85,78541.09,0.0,-0.9731,2e-05,4.83637]
[1777658349049,34.85,78542.1,0.0,-0.97308,2e-05,4.83925]
[1777658349082,34.85,78542.1,0.0,-0.97308,2e-05,4.83925]
[1777658349346,34.85,78542.45,0.0,-0.97307,2e-05,4.84025]
[1777658349576,34.85,78542.45,0.0,-0.97307,2e-05,4.84025]
[1777658349977,34.85,78542.62,0.0,-0.97307,2e-05,4.84062]
[1777658355012,34.85,78548.66,0.0,-0.97294,2e-05,4.86063]
[1777658355985,34.85,78548.66,0.0,-0.97294,2e-05,4.86063]
[1777658356075,34.85,78548.66,0.0,-0.97294,2e-05,4.86063]
[1777658362061,34.84,78546.89,0.0,-0.97299,2e-05,4.85266]
[1777658362135,34.84,78546.89,0.0,-0.97299,2e-05,4.85266]
[1777658362325,34.84,78546.89,0.0,-0.97299,2e-05,4.85266]
[1777658362586,34.84,78546.89,0.0,-0.97299,2e-05,4.85266]
[1777658362826,34.84,78546.89,0.0,-0.97299,2e-05,4.85266]
[1777658363068,34.84,78546.78,0.0,-0.973,2e-05,4.85203]
[1777658365712,34.84,78547.32,0.0,-0.97299,2e-05,4.85345]
[1777658365827,34.84,78547.32,0.0,-0.97299,2e-05,4.85345]
[1777658373138,34.84,78556.99,0.0,-0.97279,2e-05,4.88331]
[1777658374937,34.84,78556.99,0.0,-0.97279,2e-05,4.88331]
[1777658375076,34.84,78556.99,0.0,-0.97279,2e-05,4.88331]
[1777658376034,34.84,78558.97,0.0,-0.97275,2e-05,4.88974]
[1777658376075,34.84,78558.97,0.0,-0.97275,2e-05,4.88974]
[1777658376119,34.84,78558.25,0.0,-0.97277,2e-05,4.8869]
[1777658381194,34.83,78554.74,0.0,-0.97286,2e-05,4.87306]
[1777658383585,34.83,78555.09,0.0,-0.97285,2e-05,4.874]
[1777658383825,34.83,78555.09,0.0,-0.97285,2e-05,4.874]
[1777658389249,34.83,78554.66,0.0,-0.97287,2e-05,4.87041]
[1777658391463,34.83,78554.66,0.0,-0.97287,2e-05,4.87041]
[1777658391575,34.83,78554.66,0.0,-0.97287,2e-05,4.87041]
[1777658391771,34.83,78554.66,0.0,-0.97287,2e-05,4.87041]
[1777658391827,34.83,78554.66,0.0,-0.97287,2e-05,4.87041]
[1777658391873,34.83,78555.63,0.0,-0.97285,2e-05,4.87332]
[1777658397467,34.83,78553.75,0.0,-0.97291,2e-05,4.86546]
[1777658397574,34.83,78553.75,0.0,-0.97291,2e-05,4.86546]
[1777658401334,34.82,78562.7,0.0,-0.97271,2e-05,4.89592]
[1777658402341,34.82,78570.55,0.0,-0.97253,2e-05,4.92343]
[1777658403348,34.82,78571.15,0.0,-0.97251,2e-05,4.92523]
[1777658405362,34.82,78577.56,0.0,-0.97237,2e-05,4.94734]
[1777658406368,34.82,78572.48,0.0,-0.97249,2e-05,4.92891]
[1777658409446,34.82,78571.71,0.0,-0.97251,2e-05,4.92551]
[1777658409574,34.82,78571.71,0.0,-0.97251,2e-05,4.92551]
[1777658410673,34.82,78570.9,0.0,-0.97253,2e-05,4.9223]
[1777658410828,34.82,78570.9,0.0,-0.97253,2e-05,4.9223]
[1777658410914,34.82,78570.56,0.0,-0.97254,2e-05,4.92077]
[1777658417073,34.82,78571.73,0.0,-0.97253,2e-05,4.92332]
[1777658417325,34.82,78569.96,0.0,-0.97257,2e-05,4.91672]
[1777658421716,34.81,78571.62,0.0,-0.97254,2e-05,4.92133]
[1777658421829,34.81,78571.62,0.0,-0.97254,2e-05,4.92133]
[1777658423488,34.81,78566.9,0.0,-0.97266,2e-05,4.90366]
[1777658424855,34.81,78566.9,0.0,-0.97266,2e-05,4.90366]
[1777658425076,34.81,78566.9,0.0,-0.97266,2e-05,4.90366]
[1777658425283,34.81,78564.01,0.0,-0.97273,2e-05,4.89316]
[1777658425325,34.81,78564.01,0.0,-0.97273,2e-05,4.89316]
[1777658425502,34.81,78564.75,0.0,-0.97271,2e-05,4.8955]
[1777658430537,34.81,78569.0,0.0,-0.97262,2e-05,4.90922]
[1777658431544,34.81,78573.12,0.0,-0.97254,2e-05,4.92126]
[1777658432296,34.81,78573.12,0.0,-0.97254,2e-05,4.92126]
[1777658432325,34.81,78573.12,0.0,-0.97254,2e-05,4.92126]
[1777658435757,34.81,78573.76,0.0,-0.97253,2e-05,4.92256]
[1777658435836,34.81,78573.76,0.0,-0.97253,2e-05,4.92256]
[1777658437553,34.8,78572.69,0.0,-0.97256,2e-05,4.9181]
[1777658437577,34.8,78572.69,0.0,-0.97256,2e-05,4.9181]
[1777658437586,34.8,78572.62,0.0,-0.97256,2e-05,4.91752]
[1777658441322,34.8,78571.17,0.0,-0.9726,2e-05,4.91137]
[1777658441574,34.8,78571.17,0.0,-0.9726,2e-05,4.91137]
[1777658444635,34.8,78576.14,0.0,-0.9725,2e-05,4.92767]
[1777658445642,34.8,78581.36,0.0,-0.97238,2e-05,4.94588]
[1777658446287,34.8,78581.36,0.0,-0.97238,2e-05,4.94588]
[1777658446330,34.8,78581.36,0.0,-0.97238,2e-05,4.94588]
[1777658446668,34.8,78581.36,0.0,-0.97238,2e-05,4.94588]
[1777658446828,34.8,78581.36,0.0,-0.97238,2e-05,4.94588]
[1777658446863,34.8,78581.99,0.0,-0.97237,2e-05,4.94773]
[1777658452691,34.79,78580.77,0.0,-0.97241,2e-05,4.941]
[1777658454705,34.79,78576.05,0.0,-0.97253,2e-05,4.92345]
[1777658455712,34.79,78558.3,0.0,-0.97294,2e-05,4.86034]
[1777658456719,34.79,78555.86,0.0,-0.973,2e-05,4.85149]
[1777658458733,34.79,78548.13,0.0,-0.97318,2e-05,4.82391]
[1777658463439,34.79,78547.5,0.0,-0.9732,2e-05,4.82092]
[1777658463585,34.79,78547.5,0.0,-0.9732,2e-05,4.82092]
[1777658464775,34.79,78542.25,0.0,-0.97332,2e-05,4.80219]
[1777658465782,34.79,78536.0,0.0,-0.97346,2e-05,4.78027]
[1777658467796,34.79,78532.62,0.0,-0.97354,2e-05,4.76829]
[1777658471901,34.79,78532.9,0.0,-0.97354,2e-05,4.76896]
[1777658472077,34.79,78532.9,0.0,-0.97354,2e-05,4.76896]
[1777658472162,34.79,78532.9,0.0,-0.97354,2e-05,4.76896]
[1777658472329,34.79,78532.05,0.0,-0.97356,2e-05,4.76591]
[1777658472831,34.79,78532.22,0.0,-0.97355,2e-05,4.76641]
[1777658476870,34.79,78527.51,0.0,-0.97366,2e-05,4.74973]
[1777658477876,34.78,78519.02,0.0,-0.97385,2e-05,4.72036]
[1777658478883,34.78,78519.48,0.0,-0.97384,2e-05,4.72194]
[1777658481904,34.78,78513.4,0.0,-0.97398,2e-05,4.70104]
[1777658484388,34.79,78515.95,0.0,-0.97392,2e-05,4.70987]
[1777658484575,34.79,78515.95,0.0,-0.97392,2e-05,4.70987]
[1777658486673,34.79,78511.46,0.0,-0.97402,2e-05,4.6945]
[1777658486938,34.79,78504.81,0.0,-0.97417,2e-05,4.67178]
[1777658487946,34.79,78499.64,0.0,-0.97428,2e-05,4.65422]
[1777658490442,34.79,78502.13,0.0,-0.97423,2e-05,4.66297]
[1777658495833,34.79,78500.01,0.0,-0.97428,2e-05,4.65414]
[1777658496002,34.79,78491.01,0.0,-0.97448,2e-05,4.62365]
[1777658497009,34.79,78483.04,0.0,-0.97465,2e-05,4.59684]
[1777658498016,34.79,78482.56,0.0,-0.97466,2e-05,4.59545]
[1777658499023,34.79,78478.19,0.0,-0.97476,2e-05,4.58093]
[1777658499585,34.79,78478.19,0.0,-0.97476,2e-05,4.58093]
[1777658505065,34.79,78476.91,0.0,-0.97477,2e-05,4.57815]
[1777658510100,34.79,78476.75,0.0,-0.97477,2e-05,4.57887]
[1777658512661,34.8,78476.87,0.0,-0.97476,2e-05,4.57975]
[1777658512827,34.8,78476.87,0.0,-0.97476,2e-05,4.57975]
[1777658512951,34.8,78476.87,0.0,-0.97476,2e-05,4.57975]
[1777658513075,34.8,78476.87,0.0,-0.97476,2e-05,4.57975]
[1777658513121,34.8,78480.22,0.0,-0.97469,2e-05,4.59129]
[1777658518156,34.8,78478.39,0.0,-0.97472,2e-05,4.58618]
[1777658519163,34.8,78473.62,0.0,-0.97482,2e-05,4.57034]
[1777658520170,34.8,78467.08,0.0,-0.97497,2e-05,4.54794]
[1777658521508,34.8,78468.36,0.0,-0.97494,2e-05,4.55183]
[1777658521592,34.8,78468.36,0.0,-0.97494,2e-05,4.55183]
[1777658522184,34.8,78474.44,0.0,-0.97481,2e-05,4.57184]
[1777658524197,34.8,78478.81,0.0,-0.97472,2e-05,4.58702]
[1777658527219,34.8,78471.05,0.0,-0.97488,2e-05,4.56156]
[1777658531247,34.8,78476.25,0.0,-0.97476,2e-05,4.57937]
[1777658531739,34.8,78476.25,0.0,-0.97476,2e-05,4.57937]
[1777658531828,34.8,78476.25,0.0,-0.97476,2e-05,4.57937]
[1777658532245,34.8,78476.25,0.0,-0.97476,2e-05,4.57937]
[1777658532254,34.8,78476.47,0.0,-0.97476,2e-05,4.58034]
[1777658532331,34.8,78476.47,0.0,-0.97476,2e-05,4.58034]
[1777658535108,34.8,78473.19,0.0,-0.97483,2e-05,4.56971]
[1777658535325,34.8,78472.85,0.0,-0.97483,2e-05,4.56879]
[1777658538296,34.8,78474.5,0.0,-0.97479,2e-05,4.57502]
[1777658539303,34.8,78476.9,0.0,-0.97474,2e-05,4.58332]
[1777658539834,34.8,78476.9,0.0,-0.97474,2e-05,4.58332]
[1777658540064,34.8,78476.9,0.0,-0.97474,2e-05,4.58332]
[1777658540077,34.8,78476.9,0.0,-0.97474,2e-05,4.58332]
[1777658540165,34.8,78476.9,0.0,-0.97474,2e-05,4.58354]
[1777658545345,34.8,78475.62,0.0,-0.97476,2e-05,4.58026]
[1777658550380,34.81,78475.03,0.0,-0.97476,2e-05,4.57931]
[1777658551387,34.81,78466.96,0.0,-0.97495,2e-05,4.55023]
[1777658553401,34.81,78468.65,0.0,-0.97491,2e-05,4.55568]
[1777658554422,34.81,78478.75,0.0,-0.97469,2e-05,4.58994]
[1777658555429,34.81,78489.75,0.0,-0.97445,2e-05,4.62742]
[1777658556436,34.81,78495.6,0.0,-0.97432,2e-05,4.64763]
[1777658559427,34.81,78495.83,0.0,-0.97431,2e-05,4.6486]
[1777658559575,34.81,78495.83,0.0,-0.97431,2e-05,4.6486]
[1777658559979,34.81,78495.83,0.0,-0.97431,2e-05,4.6486]
[1777658560076,34.81,78495.83,0.0,-0.97431,2e-05,4.6486]
[1777658560176,34.81,78495.46,0.0,-0.97432,2e-05,4.64744]
[1777658564676,34.81,78494.18,0.0,-0.97435,2e-05,4.64352]
[1777658564829,34.81,78494.18,0.0,-0.97435,2e-05,4.64352]
[1777658568526,34.81,78481.58,0.0,-0.97462,2e-05,4.60142]
[1777658569414,34.81,78481.58,0.0,-0.97462,2e-05,4.60142]
[1777658569577,34.81,78481.58,0.0,-0.97462,2e-05,4.60142]
[1777658569597,34.81,78481.58,0.0,-0.97462,2e-05,4.60142]
[1777658569825,34.81,78481.58,0.0,-0.97462,2e-05,4.60142]
[1777658569926,34.81,78479.15,0.0,-0.97467,2e-05,4.59339]
[1777658570541,34.81,78474.65,0.0,-0.97477,2e-05,4.57842]
[1777658571559,34.81,78474.65,0.0,-0.97477,2e-05,4.57842]
[1777658571575,34.81,78474.65,0.0,-0.97477,2e-05,4.57842]
[1777658571636,34.81,78491.48,0.0,-0.9744,2e-05,4.63558]
[1777658572554,34.81,78493.47,0.0,-0.97435,2e-05,4.64247]
[1777658577586,34.81,78492.57,0.0,-0.97437,2e-05,4.63988]
[1777658577827,34.81,78492.57,0.0,-0.97437,2e-05,4.63988]
[1777658578402,34.81,78492.54,0.0,-0.97437,2e-05,4.6399]
[1777658578575,34.81,78492.54,0.0,-0.97437,2e-05,4.6399]
[1777658578597,34.81,78493.62,0.0,-0.97434,2e-05,4.6437]
[1777658582719,34.81,78495.08,0.0,-0.97431,2e-05,4.64906]
[1777658582826,34.81,78495.08,0.0,-0.97431,2e-05,4.64906]
[1777658582881,34.81,78501.67,0.0,-0.97416,2e-05,4.67165]
[1777658584639,34.81,78506.61,0.0,-0.97405,2e-05,4.68871]
[1777658588517,34.81,78506.73,0.0,-0.97405,2e-05,4.68928]
[1777658588576,34.81,78506.73,0.0,-0.97405,2e-05,4.68928]
[1777658589585,34.82,78507.03,0.0,-0.97404,2e-05,4.69037]
[1777658589827,34.82,78507.03,0.0,-0.97404,2e-05,4.69037]
[1777658589881,34.82,78507.95,0.0,-0.97402,2e-05,4.69358]
[1777658592151,34.82,78508.74,0.0,-0.974,2e-05,4.69635]
[1777658592228,34.82,78524.25,0.0,-0.97365,2e-05,4.74982]
[1777658592695,34.82,78533.49,0.0,-0.97345,2e-05,4.78182]
[1777658593702,34.82,78531.96,0.0,-0.97348,2e-05,4.7764]
[1777658595298,34.82,78531.96,0.0,-0.97348,2e-05,4.7764]
[1777658604779,34.81,78530.9,0.0,-0.97351,2e-05,4.77169]
[1777658607772,34.81,78529.09,0.0,-0.97355,2e-05,4.76519]
[1777658607827,34.81,78529.09,0.0,-0.97355,2e-05,4.76519]
[1777658609297,34.81,78527.96,0.0,-0.97358,2e-05,4.76117]
[1777658609328,34.81,78527.96,0.0,-0.97358,2e-05,4.76117]
[1777658609338,34.81,78527.15,0.0,-0.9736,2e-05,4.75827]
[1777658611828,34.81,78530.81,0.0,-0.97353,2e-05,4.76844]
[1777658613932,34.81,78533.65,0.0,-0.97347,2e-05,4.77818]
[1777658614076,34.81,78533.65,0.0,-0.97347,2e-05,4.77818]
[1777658619582,34.81,78535.65,0.0,-0.97343,2e-05,4.78427]
[1777658619824,34.81,78535.65,0.0,-0.97343,2e-05,4.78427]
[1777658619884,34.81,78535.59,0.0,-0.97343,2e-05,4.78392]
[1777658623325,34.81,78537.85,0.0,-0.97338,2e-05,4.79151]
[1777658630960,34.81,78533.84,0.0,-0.97348,2e-05,4.7763]
[1777658632886,34.81,78532.65,0.0,-0.97351,2e-05,4.77203]
[1777658633074,34.81,78532.65,0.0,-0.97351,2e-05,4.77203]
[1777658633092,34.81,78532.65,0.0,-0.97351,2e-05,4.77203]
[1777658633328,34.81,78532.65,0.0,-0.97351,2e-05,4.77203]
[1777658633148,34.81,78532.72,0.0,-0.97351,2e-05,4.77214]
[1777658635864,34.81,78530.08,0.0,-0.97357,2e-05,4.76271]
[1777658636076,34.81,78530.08,0.0,-0.97357,2e-05,4.76271]
[1777658642040,34.8,78530.18,0.0,-0.97357,2e-05,4.76219]
[1777658644543,34.8,78531.33,0.0,-0.97355,2e-05,4.76591]
[1777658644578,34.8,78531.33,0.0,-0.97355,2e-05,4.76591]
[1777658645644,34.8,78531.01,0.0,-0.97356,2e-05,4.76466]
[1777658645826,34.8,78531.01,0.0,-0.97356,2e-05,4.76466]
[1777658646069,34.8,78530.52,0.0,-0.97357,2e-05,4.76282]
[1777658651104,34.8,78530.5,0.0,-0.97357,2e-05,4.76206]
[1777658652992,34.8,78530.33,0.0,-0.97358,2e-05,4.76133]
[1777658653074,34.8,78530.33,0.0,-0.97358,2e-05,4.76133]
[1777658658153,34.8,78528.51,0.0,-0.97362,2e-05,4.75427]
[1777658661173,34.8,78521.8,0.0,-0.97378,2e-05,4.73072]
[1777658661579,34.8,78521.8,0.0,-0.97378,2e-05,4.73072]
[1777658661825,34.8,78521.8,0.0,-0.97378,2e-05,4.73072]
[1777658662339,34.8,78521.8,0.0,-0.97378,2e-05,4.73072]
[1777658662429,34.8,78521.67,0.0,-0.97378,2e-05,4.73019]
[1777658662580,34.8,78521.67,0.0,-0.97378,2e-05,4.73019]
[1777658668229,34.8,78526.59,0.0,-0.97367,2e-05,4.74666]
[1777658669529,34.8,78527.89,0.0,-0.97365,2e-05,4.75104]
[1777658669574,34.8,78527.89,0.0,-0.97365,2e-05,4.75104]
[1777658673265,34.8,78532.22,0.0,-0.97356,2e-05,4.76335]
[1777658674271,34.8,78538.1,0.0,-0.97343,2e-05,4.78364]
[1777658674752,34.8,78538.1,0.0,-0.97343,2e-05,4.78364]
[1777658674825,34.8,78538.1,0.0,-0.97343,2e-05,4.78364]
[1777658676445,34.8,78539.03,0.0,-0.97341,2e-05,4.7867]
[1777658676576,34.8,78542.64,0.0,-0.97333,2e-05,4.7991]
[1777658677293,34.8,78543.8,0.0,-0.9733,2e-05,4.80295]
[1777658678688,34.8,78544.89,0.0,-0.97328,2e-05,4.80656]
[1777658678825,34.8,78544.89,0.0,-0.97328,2e-05,4.80656]
[1777658679307,34.79,78551.81,0.0,-0.97312,2e-05,4.83055]
[1777658681321,34.79,78553.31,0.0,-0.97309,2e-05,4.83529]
[1777658682886,34.79,78552.98,0.0,-0.9731,2e-05,4.83387]
[1777658683083,34.79,78552.98,0.0,-0.9731,2e-05,4.83387]
[1777658683335,34.79,78552.43,0.0,-0.97312,2e-05,4.83169]
[1777658686377,34.79,78551.47,0.0,-0.97314,2e-05,4.82782]
[1777658686574,34.79,78551.63,0.0,-0.97314,2e-05,4.82813]
[1777658691392,34.79,78546.65,0.0,-0.97326,2e-05,4.80946]
[1777658692541,34.79,78543.96,0.0,-0.97332,2e-05,4.79982]
[1777658692575,34.79,78543.96,0.0,-0.97332,2e-05,4.79982]
[1777658694157,34.79,78544.85,0.0,-0.97331,2e-05,4.80271]
[1777658694326,34.79,78544.85,0.0,-0.97331,2e-05,4.80271]
[1777658694413,34.79,78544.17,0.0,-0.97332,2e-05,4.80013]
[1777658698360,34.79,78545.18,0.0,-0.9733,2e-05,4.803]
[1777658698574,34.79,78544.58,0.0,-0.97332,2e-05,4.80069]
[1777658704483,34.78,78542.13,0.0,-0.97338,2e-05,4.79087]
[1777658705490,34.78,78527.23,0.0,-0.97372,2e-05,4.73898]
[1777658706497,34.78,78521.68,0.0,-0.97385,2e-05,4.71963]
[1777658707504,34.78,78517.63,0.0,-0.97394,2e-05,4.70559]
[1777658709518,34.78,78515.91,0.0,-0.97398,2e-05,4.69958]
[1777658710525,34.78,78506.33,0.0,-0.97419,2e-05,4.66672]
[1777658711532,34.78,78501.64,0.0,-0.9743,2e-05,4.65069]
[1777658712539,34.78,78501.75,0.0,-0.97429,2e-05,4.6511]
[1777658714553,34.78,78508.33,0.0,-0.97415,2e-05,4.67371]
[1777658715560,34.78,78516.98,0.0,-0.97395,2e-05,4.70344]
[1777658716567,34.78,78526.86,0.0,-0.97373,2e-05,4.73754]
[1777658717574,34.78,78537.15,0.0,-0.9735,2e-05,4.77318]
[1777658718948,34.78,78537.15,0.0,-0.9735,2e-05,4.77318]
[1777658719076,34.78,78537.15,0.0,-0.9735,2e-05,4.77318]
[1777658719173,34.78,78536.88,0.0,-0.97351,2e-05,4.77205]
[1777658720361,34.78,78536.88,0.0,-0.97351,2e-05,4.77205]
[1777658720405,34.78,78538.31,0.0,-0.97347,2e-05,4.7769]
[1777658720575,34.78,78538.31,0.0,-0.97347,2e-05,4.7769]
[1777658724578,34.78,78536.17,0.0,-0.97353,2e-05,4.76898]
[1777658724825,34.78,78536.17,0.0,-0.97353,2e-05,4.76898]
[1777658731062,34.78,78536.75,0.0,-0.97352,2e-05,4.7704]
[1777658731075,34.78,78536.75,0.0,-0.97352,2e-05,4.7704]
[1777658732717,34.78,78539.07,0.0,-0.97348,2e-05,4.77602]
[1777658732835,34.78,78539.07,0.0,-0.97348,2e-05,4.77602]
[1777658732936,34.78,78540.02,0.0,-0.97346,2e-05,4.77921]
[1777658738255,34.78,78539.98,0.0,-0.97346,2e-05,4.77863]
[1777658738324,34.78,78539.98,0.0,-0.97346,2e-05,4.77863]
[1777658738337,34.78,78546.27,0.0,-0.97332,2e-05,4.80044]
[1777658741171,34.78,78546.6,0.0,-0.97331,2e-05,4.80131]
[1777658741330,34.78,78546.6,0.0,-0.97331,2e-05,4.80131]
[1777658741445,34.78,78546.6,0.0,-0.97331,2e-05,4.80131]
[1777658741587,34.78,78544.27,0.0,-0.97337,2e-05,4.79304]
[1777658741743,34.78,78544.02,0.0,-0.97337,2e-05,4.79203]
[1777658746904,34.78,78542.15,0.0,-0.97342,2e-05,4.78504]
[1777658747077,34.78,78542.15,0.0,-0.97342,2e-05,4.78504]
[1777658750393,34.78,78542.0,0.0,-0.97342,2e-05,4.78416]
[1777658750430,34.78,78538.19,0.0,-0.97351,2e-05,4.7708]
[1777658750576,34.78,78538.19,0.0,-0.97351,2e-05,4.7708]
[1777658752016,34.78,78538.41,0.0,-0.97351,2e-05,4.77148]
[1777658752079,34.78,78538.41,0.0,-0.97351,2e-05,4.77148]
[1777658754424,34.78,78539.33,0.0,-0.97349,2e-05,4.77449]
[1777658754442,34.78,78553.59,0.0,-0.97316,2e-05,4.82415]
[1777658754836,34.77,78577.32,0.0,-0.97262,2e-05,4.9076]
[1777658755843,34.77,78579.4,0.0,-0.97257,2e-05,4.91467]
[1777658757458,34.77,78579.4,0.0,-0.97257,2e-05,4.91467]
[1777658763048,34.77,78576.21,0.0,-0.97266,2e-05,4.9014]
[1777658763162,34.77,78596.52,0.0,-0.97218,2e-05,4.97344]
[1777658763899,34.77,78599.46,0.0,-0.97212,2e-05,4.98354]
[1777658766153,34.77,78598.0,0.0,-0.97215,2e-05,4.97786]
[1777658769941,34.76,78586.31,0.0,-0.97244,2e-05,4.93393]
[1777658770948,34.76,78579.66,0.0,-0.9726,2e-05,4.90992]
[1777658771955,34.76,78570.44,0.0,-0.97282,2e-05,4.87695]
[1777658772962,34.76,78569.09,0.0,-0.97285,2e-05,4.87191]
[1777658777997,34.76,78564.32,0.0,-0.97297,2e-05,4.85379]
[1777658778680,34.76,78564.32,0.0,-0.97297,2e-05,4.85379]
[1777658778825,34.76,78564.32,0.0,-0.97297,2e-05,4.85379]
[1777658782660,34.76,78563.41,0.0,-0.973,2e-05,4.84964]
[1777658782833,34.76,78563.41,0.0,-0.973,2e-05,4.84964]
[1777658783259,34.76,78563.41,0.0,-0.973,2e-05,4.84964]
[1777658783326,34.76,78563.41,0.0,-0.973,2e-05,4.84964]
[1777658783361,34.76,78559.84,0.0,-0.97308,2e-05,4.83686]
[1777658785046,34.76,78553.09,0.0,-0.97324,2e-05,4.81279]
[1777658787523,34.76,78553.04,0.0,-0.97324,2e-05,4.81244]
[1777658789723,34.76,78555.76,0.0,-0.97318,2e-05,4.8214]
[1777658789827,34.76,78555.76,0.0,-0.97318,2e-05,4.8214]
[1777658790081,34.75,78555.83,0.0,-0.97318,2e-05,4.82145]
[1777658792095,34.75,78551.44,0.0,-0.9733,2e-05,4.80346]
[1777658797130,34.75,78551.6,0.0,-0.9733,2e-05,4.80316]
[1777658798137,34.75,78555.5,0.0,-0.97321,2e-05,4.81662]
[1777658803171,34.75,78557.21,0.0,-0.97318,2e-05,4.82153]
[1777658808207,34.75,78558.92,0.0,-0.97315,2e-05,4.82637]
[1777658812235,34.75,78563.32,0.0,-0.97305,2e-05,4.84088]
[1777658817270,34.74,78563.52,0.0,-0.97306,2e-05,4.8403]
[1777658822305,34.74,78561.51,0.0,-0.97311,2e-05,4.832]
[1777658826286,34.74,78563.58,0.0,-0.97307,2e-05,4.83853]
[1777658826333,34.74,78557.28,0.0,-0.97321,2e-05,4.81618]
[1777658827340,34.74,78549.39,0.0,-0.9734,2e-05,4.7884]
[1777658828347,34.74,78548.43,0.0,-0.97342,2e-05,4.78489]
[1777658829772,34.74,78551.25,0.0,-0.97336,2e-05,4.79456]
[1777658833390,34.74,78540.29,0.0,-0.97361,2e-05,4.75575]
[1777658834390,34.74,78522.9,0.0,-0.974,2e-05,4.69557]
[1777658835397,34.74,78514.43,0.0,-0.97419,2e-05,4.6665]
[1777658836404,34.74,78512.4,0.0,-0.97424,2e-05,4.65959]
[1777658839425,34.74,78507.63,0.0,-0.97434,2e-05,4.64349]
[1777658843453,34.74,78512.2,0.0,-0.97424,2e-05,4.6595]
[1777658844460,34.74,78519.33,0.0,-0.97408,2e-05,4.684]
[1777658844941,34.74,78519.33,0.0,-0.97408,2e-05,4.684]
[1777658848966,34.74,78519.28,0.0,-0.97408,2e-05,4.68395]
[1777658849075,34.74,78519.28,0.0,-0.97408,2e-05,4.68395]
[1777658849496,34.74,78518.27,0.0,-0.9741,2e-05,4.68052]
[1777658854531,34.74,78518.11,0.0,-0.97411,2e-05,4.678]
[1777658855538,34.74,78511.84,0.0,-0.97425,2e-05,4.65658]
[1777658856545,34.74,78506.4,0.0,-0.97437,2e-05,4.6381]
[1777658858559,34.74,78504.72,0.0,-0.97441,2e-05,4.63262]
[1777658861277,34.74,78502.75,0.0,-0.97445,2e-05,4.62618]
[1777658861328,34.74,78502.75,0.0,-0.97445,2e-05,4.62618]
[1777658866615,34.74,78503.33,0.0,-0.97443,2e-05,4.62899]
[1777658871664,34.74,78503.87,0.0,-0.97442,2e-05,4.63138]
[1777658871670,34.74,78503.87,0.0,-0.97442,2e-05,4.63138]
[1777658871828,34.74,78503.87,0.0,-0.97442,2e-05,4.63138]
[1777658871929,34.74,78503.3,0.0,-0.97443,2e-05,4.62971]
[1777658875826,34.74,78501.68,0.0,-0.97446,2e-05,4.62447]
[1777658876060,34.74,78501.68,0.0,-0.97446,2e-05,4.62447]
[1777658876074,34.74,78501.68,0.0,-0.97446,2e-05,4.62447]
[1777658876096,34.74,78498.66,0.0,-0.97452,2e-05,4.61449]
[1777658877691,34.74,78494.41,0.0,-0.97462,2e-05,4.60026]
[1777658879706,34.75,78487.61,0.0,-0.97476,2e-05,4.57765]
[1777658881720,34.75,78496.35,0.0,-0.97457,2e-05,4.60765]
[1777658884178,34.75,78499.48,0.0,-0.9745,2e-05,4.61887]
[1777658886460,34.75,78499.27,0.0,-0.9745,2e-05,4.61815]
[1777658886576,34.75,78499.27,0.0,-0.9745,2e-05,4.61815]
[1777658886755,34.75,78504.77,0.0,-0.97438,2e-05,4.63721]
[1777658887762,34.75,78509.0,0.0,-0.97428,2e-05,4.65195]
[1777658889503,34.75,78509.0,0.0,-0.97428,2e-05,4.65195]
[1777658889580,34.75,78509.0,0.0,-0.97428,2e-05,4.65195]
[1777658889604,34.75,78510.11,0.0,-0.97426,2e-05,4.65587]
[1777658889776,34.75,78514.02,0.0,-0.97417,2e-05,4.66935]
[1777658893804,34.75,78519.09,0.0,-0.97405,2e-05,4.68711]
[1777658895819,34.75,78517.87,0.0,-0.97408,2e-05,4.68303]
[1777658899862,34.75,78517.25,0.0,-0.97409,2e-05,4.6811]
[1777658900076,34.75,78517.25,0.0,-0.97409,2e-05,4.6811]
[1777658906450,34.75,78515.99,0.0,-0.97412,2e-05,4.67715]
[1777658906574,34.75,78515.99,0.0,-0.97412,2e-05,4.67715]
[1777658906664,34.75,78516.48,0.0,-0.97411,2e-05,4.6789]
[1777658908910,34.75,78520.22,0.0,-0.97402,2e-05,4.6919]
[1777658910223,34.75,78520.22,0.0,-0.97402,2e-05,4.6919]
[1777658910330,34.75,78520.22,0.0,-0.97402,2e-05,4.6919]
[1777658916965,34.75,78519.68,0.0,-0.97404,2e-05,4.68818]
[1777658919431,34.75,78519.25,0.0,-0.97405,2e-05,4.68674]
[1777658919576,34.75,78519.25,0.0,-0.97405,2e-05,4.68674]
[1777658919634,34.75,78520.24,0.0,-0.97403,2e-05,4.69019]
[1777658922372,34.75,78517.75,0.0,-0.97409,2e-05,4.68171]
[1777658922576,34.75,78517.75,0.0,-0.97409,2e-05,4.68171]
[1777658928404,34.75,78513.14,0.0,-0.97419,2e-05,4.66634]
[1777658928575,34.75,78513.14,0.0,-0.97419,2e-05,4.66634]
[1777658928622,34.75,78512.08,0.0,-0.97421,2e-05,4.66279]
[1777658929342,34.75,78512.08,0.0,-0.97421,2e-05,4.66279]
[1777658929576,34.75,78512.08,0.0,-0.97421,2e-05,4.66279]
[1777658935092,34.75,78512.33,0.0,-0.9742,2e-05,4.66416]
[1777658936099,34.76,78525.89,0.0,-0.9739,2e-05,4.71079]
[1777658937106,34.76,78529.34,0.0,-0.97382,2e-05,4.72269]
[1777658938806,34.76,78528.3,0.0,-0.97384,2e-05,4.71909]
[1777658938827,34.76,78528.3,0.0,-0.97384,2e-05,4.71909]
[1777658939120,34.75,78528.94,0.0,-0.97383,2e-05,4.72128]
[1777658941023,34.75,78528.43,0.0,-0.97384,2e-05,4.7195]
[1777658941075,34.75,78528.43,0.0,-0.97384,2e-05,4.7195]
[1777658946169,34.75,78527.54,0.0,-0.97386,2e-05,4.71627]
[1777658946733,34.75,78527.54,0.0,-0.97386,2e-05,4.71627]
[1777658946826,34.75,78527.54,0.0,-0.97386,2e-05,4.71627]
[1777658947176,34.75,78527.49,0.0,-0.97386,2e-05,4.71607]
[1777658948191,34.75,78527.49,0.0,-0.97386,2e-05,4.71607]
[1777658948327,34.75,78527.49,0.0,-0.97386,2e-05,4.71607]
[1777658951204,34.75,78534.01,0.0,-0.97372,2e-05,4.7384]
[1777658953221,34.75,78534.17,0.0,-0.97371,2e-05,4.73888]
[1777658953324,34.75,78534.17,0.0,-0.97371,2e-05,4.73888]
[1777658953368,34.75,78531.78,0.0,-0.97377,2e-05,4.73054]
[1777658956240,34.75,78527.76,0.0,-0.97386,2e-05,4.71649]
[1777658957247,34.75,78523.11,0.0,-0.97396,2e-05,4.70043]
[1777658959477,34.75,78522.64,0.0,-0.97397,2e-05,4.6988]
[1777658959577,34.75,78522.64,0.0,-0.97397,2e-05,4.6988]
[1777658964981,34.75,78523.97,0.0,-0.97394,2e-05,4.70331]
[1777658965078,34.75,78523.97,0.0,-0.97394,2e-05,4.70331]
[1777658965303,34.75,78524.36,0.0,-0.97394,2e-05,4.70465]
[1777658965784,34.75,78524.36,0.0,-0.97394,2e-05,4.70465]
[1777658965833,34.75,78524.36,0.0,-0.97394,2e-05,4.70465]
[1777658970940,34.75,78521.15,0.0,-0.97401,2e-05,4.69359]
[1777658971076,34.75,78521.15,0.0,-0.97401,2e-05,4.69359]
[1777658971345,34.75,78521.1,0.0,-0.97402,2e-05,4.69122]
[1777658971808,34.75,78521.1,0.0,-0.97402,2e-05,4.69122]
[1777658971829,34.75,78521.1,0.0,-0.97402,2e-05,4.69122]
[1777658973359,34.75,78516.08,0.0,-0.97413,2e-05,4.67405]
[1777658974366,34.75,78511.15,0.0,-0.97424,2e-05,4.65723]
[1777658976380,34.75,78516.89,0.0,-0.97411,2e-05,4.67704]
[1777658977387,34.75,78520.8,0.0,-0.97403,2e-05,4.6905]
[1777658978867,34.75,78522.15,0.0,-0.97399,2e-05,4.69516]
[1777658979075,34.75,78522.15,0.0,-0.97399,2e-05,4.69516]
[1777658979401,34.75,78522.5,0.0,-0.97399,2e-05,4.69638]
[1777658981578,34.75,78525.73,0.0,-0.97391,2e-05,4.70751]
[1777658981834,34.75,78526.55,0.0,-0.9739,2e-05,4.71033]
[1777658984436,34.75,78521.41,0.0,-0.97401,2e-05,4.69265]
[1777658987013,34.75,78520.94,0.0,-0.97402,2e-05,4.69108]
[1777658987075,34.75,78520.94,0.0,-0.97402,2e-05,4.69108]
[1777658987456,34.75,78519.52,0.0,-0.97405,2e-05,4.68624]
[1777658988794,34.75,78518.29,0.0,-0.97408,2e-05,4.68205]
[1777658988830,34.75,78518.29,0.0,-0.97408,2e-05,4.68205]
[1777658993499,34.75,78510.96,0.0,-0.97424,2e-05,4.65719]
[1777658994739,34.75,78502.92,0.0,-0.97442,2e-05,4.62986]
[1777658995513,34.76,78498.21,0.0,-0.97452,2e-05,4.61399]
[1777658997534,34.76,78498.22,0.0,-0.97452,2e-05,4.61419]
[1777658997580,34.76,78498.22,0.0,-0.97452,2e-05,4.61419]
[1777658997635,34.76,78499.68,0.0,-0.97449,2e-05,4.61931]
[1777659000922,34.76,78502.35,0.0,-0.97443,2e-05,4.62884]
[1777659001077,34.76,78502.35,0.0,-0.97443,2e-05,4.62884]
[1777659006590,34.76,78499.15,0.0,-0.97449,2e-05,4.61891]
[1777659007210,34.76,78499.15,0.0,-0.97449,2e-05,4.61891]
[1777659007324,34.76,78499.15,0.0,-0.97449,2e-05,4.61891]
[1777659007596,34.76,78499.31,0.0,-0.97449,2e-05,4.61963]
[1777659008791,34.76,78499.63,0.0,-0.97448,2e-05,4.62089]
[1777659008828,34.76,78499.63,0.0,-0.97448,2e-05,4.62089]
[1777659011625,34.76,78504.78,0.0,-0.97436,2e-05,4.63894]
[1777659012632,34.76,78508.39,0.0,-0.97428,2e-05,4.65139]
[1777659012922,34.76,78508.39,0.0,-0.97428,2e-05,4.65139]
[1777659013084,34.76,78508.39,0.0,-0.97428,2e-05,4.65139]
[1777659013639,34.76,78509.49,0.0,-0.97425,2e-05,4.65527]
[1777659014465,34.76,78509.49,0.0,-0.97425,2e-05,4.65527]
[1777659014577,34.76,78509.49,0.0,-0.97425,2e-05,4.65527]
[1777659015653,34.76,78513.72,0.0,-0.97416,2e-05,4.66996]
[1777659019205,34.76,78514.65,0.0,-0.97414,2e-05,4.67338]
[1777659019325,34.76,78514.65,0.0,-0.97414,2e-05,4.67338]
[1777659019681,34.76,78514.36,0.0,-0.97414,2e-05,4.67247]
[1777659020261,34.76,78514.36,0.0,-0.97414,2e-05,4.67247]
[1777659020328,34.76,78514.36,0.0,-0.97414,2e-05,4.67247]
[1777659025722,34.76,78515.72,0.0,-0.97411,2e-05,4.67763]
[1777659026465,34.76,78515.72,0.0,-0.97411,2e-05,4.67763]
[1777659026579,34.76,78515.72,0.0,-0.97411,2e-05,4.67763]
[1777659026729,34.76,78518.51,0.0,-0.97405,2e-05,4.68725]
[1777659028511,34.76,78518.89,0.0,-0.97404,2e-05,4.6886]
[1777659028580,34.76,78518.89,0.0,-0.97404,2e-05,4.6886]
[1777659032772,34.76,78514.51,0.0,-0.97414,2e-05,4.67162]
[1777659036330,34.76,78512.41,0.0,-0.97419,2e-05,4.66463]
[1777659036575,34.76,78512.41,0.0,-0.97419,2e-05,4.66463]
[1777659036800,34.76,78508.99,0.0,-0.97427,2e-05,4.65301]
[1777659038039,34.76,78508.58,0.0,-0.97427,2e-05,4.65169]
[1777659038080,34.76,78508.58,0.0,-0.97427,2e-05,4.65169]
[1777659043849,34.77,78505.43,0.0,-0.97434,2e-05,4.64156]
[1777659046204,34.77,78502.85,0.0,-0.9744,2e-05,4.63287]
[1777659046328,34.77,78502.85,0.0,-0.9744,2e-05,4.63287]
[1777659046429,34.77,78501.98,0.0,-0.97441,2e-05,4.63018]
[1777659047482,34.77,78501.98,0.0,-0.97441,2e-05,4.63018]
[1777659047577,34.77,78501.98,0.0,-0.97441,2e-05,4.63018]
[1777659051972,34.77,78504.4,0.0,-0.97436,2e-05,4.639]
[1777659052075,34.77,78504.4,0.0,-0.97436,2e-05,4.639]
[1777659052102,34.77,78506.94,0.0,-0.9743,2e-05,4.64794]
[1777659053660,34.77,78506.94,0.0,-0.9743,2e-05,4.64794]
[1777659053838,34.77,78508.99,0.0,-0.97425,2e-05,4.65506]
[1777659057686,34.77,78507.92,0.0,-0.97427,2e-05,4.65172]
[1777659057827,34.77,78507.92,0.0,-0.97427,2e-05,4.65172]
[1777659063541,34.77,78506.05,0.0,-0.97431,2e-05,4.64601]
[1777659063574,34.77,78506.05,0.0,-0.97431,2e-05,4.64601]
[1777659063643,34.77,78507.87,0.0,-0.97427,2e-05,4.65233]
[1777659063989,34.77,78510.37,0.0,-0.97421,2e-05,4.66097]
[1777659064996,34.77,78514.8,0.0,-0.97411,2e-05,4.67622]
[1777659066154,34.77,78514.8,0.0,-0.97411,2e-05,4.67622]
[1777659066326,34.77,78514.8,0.0,-0.97411,2e-05,4.67622]
[1777659071477,34.77,78513.59,0.0,-0.97414,2e-05,4.67239]
[1777659071575,34.77,78513.59,0.0,-0.97414,2e-05,4.67239]
[1777659071578,34.77,78521.12,0.0,-0.97397,2e-05,4.69828]
[1777659072046,34.77,78523.48,0.0,-0.97392,2e-05,4.70642]
[1777659073688,34.77,78523.48,0.0,-0.97392,2e-05,4.70642]
[1777659073830,34.77,78523.48,0.0,-0.97392,2e-05,4.70642]
[1777659078577,34.77,78522.95,0.0,-0.97393,2e-05,4.70457]
[1777659078824,34.77,78522.95,0.0,-0.97393,2e-05,4.70457]
[1777659078676,34.77,78523.92,0.0,-0.97391,2e-05,4.70792]
[1777659079096,34.77,78524.15,0.0,-0.9739,2e-05,4.70871]
[1777659080666,34.77,78524.15,0.0,-0.9739,2e-05,4.70871]
[1777659080826,34.77,78524.15,0.0,-0.9739,2e-05,4.70871]
[1777659084861,34.77,78522.87,0.0,-0.97393,2e-05,4.70429]
[1777659085081,34.77,78520.77,0.0,-0.97398,2e-05,4.69707]
[1777659085140,34.77,78517.46,0.0,-0.97405,2e-05,4.68572]
[1777659086095,34.77,78517.46,0.0,-0.97405,2e-05,4.68572]
[1777659086142,34.77,78517.46,0.0,-0.97405,2e-05,4.68572]
[1777659091182,34.77,78512.72,0.0,-0.97417,2e-05,4.66748]
[1777659092189,34.77,78510.28,0.0,-0.97422,2e-05,4.65921]
[1777659093020,34.77,78510.28,0.0,-0.97422,2e-05,4.65921]
[1777659093074,34.77,78510.28,0.0,-0.97422,2e-05,4.65921]
[1777659098231,34.77,78509.06,0.0,-0.97425,2e-05,4.65553]
[1777659100245,34.77,78511.43,0.0,-0.97419,2e-05,4.6638]
[1777659105669,34.77,78511.14,0.0,-0.9742,2e-05,4.66312]
[1777659105827,34.77,78511.14,0.0,-0.9742,2e-05,4.66312]
[1777659106287,34.77,78511.33,0.0,-0.97419,2e-05,4.66392]
[1777659110314,34.77,78515.62,0.0,-0.97409,2e-05,4.6789]
[1777659111700,34.77,78515.62,0.0,-0.97409,2e-05,4.6789]
[1777659111831,34.77,78515.62,0.0,-0.97409,2e-05,4.6789]
[1777659113536,34.77,78518.25,0.0,-0.97403,2e-05,4.688]
[1777659113578,34.77,78518.25,0.0,-0.97403,2e-05,4.688]
[1777659113586,34.77,78517.08,0.0,-0.97406,2e-05,4.68402]
[1777659114343,34.77,78511.79,0.0,-0.97418,2e-05,4.66594]
[1777659116358,34.77,78509.56,0.0,-0.97423,2e-05,4.65839]
[1777659116576,34.77,78509.56,0.0,-0.97423,2e-05,4.65839]
[1777659122399,34.78,78509.96,0.0,-0.97421,2e-05,4.66042]
[1777659123898,34.78,78509.96,0.0,-0.97421,2e-05,4.66042]
[1777659124075,34.78,78510.59,0.0,-0.9742,2e-05,4.66264]
[1777659126478,34.78,78512.75,0.0,-0.97415,2e-05,4.67017]
[1777659126576,34.78,78512.75,0.0,-0.97415,2e-05,4.67017]
[1777659126676,34.78,78515.05,0.0,-0.9741,2e-05,4.6781]
[1777659128472,34.78,78515.44,0.0,-0.97409,2e-05,4.67948]
[1777659128581,34.78,78515.44,0.0,-0.97409,2e-05,4.67948]
[1777659132472,34.78,78510.51,0.0,-0.9742,2e-05,4.66284]
[1777659135505,34.78,78511.59,0.0,-0.97417,2e-05,4.66667]
[1777659135575,34.78,78511.59,0.0,-0.97417,2e-05,4.66667]
[1777659138798,34.78,78513.5,0.0,-0.97413,2e-05,4.67338]
[1777659138825,34.78,78513.5,0.0,-0.97413,2e-05,4.67338]
[1777659138899,34.78,78512.55,0.0,-0.97415,2e-05,4.67017]
[1777659141535,34.78,78501.72,0.0,-0.97439,2e-05,4.63338]
[1777659142577,34.78,78501.72,0.0,-0.97439,2e-05,4.63338]
[1777659142827,34.78,78501.72,0.0,-0.97439,2e-05,4.63338]
[1777659142870,34.78,78498.35,0.0,-0.97446,2e-05,4.62203]
[1777659146200,34.78,78499.0,0.0,-0.97445,2e-05,4.62464]
[1777659146325,34.78,78499.0,0.0,-0.97445,2e-05,4.62464]
[1777659146570,34.78,78497.48,0.0,-0.97448,2e-05,4.61961]
[1777659147874,34.78,78497.48,0.0,-0.97448,2e-05,4.61961]
[1777659148077,34.78,78497.49,0.0,-0.97448,2e-05,4.61979]
[1777659150598,34.78,78502.53,0.0,-0.97436,2e-05,4.63737]
[1777659151609,34.78,78509.37,0.0,-0.97422,2e-05,4.65862]
[1777659153210,34.78,78506.45,0.0,-0.97429,2e-05,4.64875]
[1777659153324,34.78,78506.45,0.0,-0.97429,2e-05,4.64875]
[1777659155117,34.78,78507.39,0.0,-0.97426,2e-05,4.65216]
[1777659155326,34.78,78507.39,0.0,-0.97426,2e-05,4.65216]
[1777659155635,34.78,78507.46,0.0,-0.97426,2e-05,4.6525]
[1777659158690,34.78,78503.56,0.0,-0.97435,2e-05,4.63943]
[1777659158825,34.78,78503.56,0.0,-0.97435,2e-05,4.63943]
[1777659159663,34.78,78497.38,0.0,-0.97448,2e-05,4.61869]
[1777659161677,34.78,78493.93,0.0,-0.97456,2e-05,4.60734]
[1777659162297,34.78,78493.93,0.0,-0.97456,2e-05,4.60734]
[1777659162324,34.78,78493.93,0.0,-0.97456,2e-05,4.60734]
[1777659162684,34.78,78493.76,0.0,-0.97456,2e-05,4.60696]
[1777659163539,34.78,78493.76,0.0,-0.97456,2e-05,4.60696]
[1777659163578,34.78,78493.76,0.0,-0.97456,2e-05,4.60696]
[1777659164698,34.78,78484.01,0.0,-0.97477,2e-05,4.57439]
[1777659165705,34.78,78486.03,0.0,-0.97472,2e-05,4.58146]
[1777659169124,34.79,78486.02,0.0,-0.97472,2e-05,4.58213]
[1777659169324,34.79,78486.02,0.0,-0.97472,2e-05,4.58213]
[1777659169426,34.79,78486.02,0.0,-0.97472,2e-05,4.58236]
[1777659171376,34.79,78486.02,0.0,-0.97472,2e-05,4.58236]
[1777659170765,34.79,78515.41,0.0,-0.97407,2e-05,4.68255]
[1777659171764,34.79,78544.59,0.0,-0.97341,2e-05,4.78336]
[1777659172771,34.79,78543.46,0.0,-0.97344,2e-05,4.7794]
[1777659174396,34.79,78542.97,0.0,-0.97345,2e-05,4.7776]
[1777659176799,34.79,78548.5,0.0,-0.97332,2e-05,4.79659]
[1777659179819,34.79,78550.8,0.0,-0.97327,2e-05,4.80421]
[1777659184533,34.78,78550.28,0.0,-0.97329,2e-05,4.80182]
[1777659184577,34.78,78550.28,0.0,-0.97329,2e-05,4.80182]
[1777659184855,34.78,78551.43,0.0,-0.97326,2e-05,4.8057]
[1777659186722,34.78,78551.32,0.0,-0.97327,2e-05,4.80517]
[1777659186827,34.78,78551.32,0.0,-0.97327,2e-05,4.80517]
[1777659191904,34.78,78551.2,0.0,-0.97328,2e-05,4.80392]
[1777659195932,34.78,78559.81,0.0,-0.97308,2e-05,4.83353]
[1777659196939,34.78,78563.94,0.0,-0.97299,2e-05,4.84789]
[1777659197449,34.78,78563.94,0.0,-0.97299,2e-05,4.84789]
[1777659197582,34.78,78563.94,0.0,-0.97299,2e-05,4.84789]
[1777659200566,34.78,78560.99,0.0,-0.97306,2e-05,4.83693]
[1777659200577,34.78,78560.99,0.0,-0.97306,2e-05,4.83693]
[1777659200967,34.78,78559.67,0.0,-0.97309,2e-05,4.8321]
[1777659206002,34.78,78561.82,0.0,-0.97305,2e-05,4.83869]
[1777659207028,34.78,78561.82,0.0,-0.97305,2e-05,4.83869]
[1777659207075,34.78,78561.82,0.0,-0.97305,2e-05,4.83869]
[1777659212512,34.78,78562.3,0.0,-0.97306,2e-05,4.83706]
[1777659212575,34.78,78562.3,0.0,-0.97306,2e-05,4.83706]
[1777659213667,34.77,78562.28,0.0,-0.97306,2e-05,4.83656]
[1777659213824,34.77,78562.28,0.0,-0.97306,2e-05,4.83656]
[1777659213926,34.77,78562.42,0.0,-0.97306,2e-05,4.83684]
[1777659217083,34.77,78557.08,0.0,-0.97318,2e-05,4.81748]
[1777659218280,34.77,78557.08,0.0,-0.97318,2e-05,4.81748]
[1777659218330,34.77,78557.08,0.0,-0.97318,2e-05,4.81748]
[1777659218431,34.77,78551.36,0.0,-0.97332,2e-05,4.79709]
[1777659224273,34.77,78550.74,0.0,-0.97334,2e-05,4.79432]
[1777659224328,34.77,78550.74,0.0,-0.97334,2e-05,4.79432]
[1777659224335,34.77,78555.36,0.0,-0.97323,2e-05,4.81018]
[1777659226159,34.77,78555.98,0.0,-0.97322,2e-05,4.81235]
[1777659226326,34.77,78555.98,0.0,-0.97322,2e-05,4.81235]
[1777659226370,34.77,78551.21,0.0,-0.97333,2e-05,4.79535]
[1777659229172,34.77,78542.17,0.0,-0.97354,2e-05,4.76349]
[1777659231131,34.77,78540.07,0.0,-0.97359,2e-05,4.75613]
[1777659231325,34.77,78540.07,0.0,-0.97359,2e-05,4.75613]
[1777659232424,34.77,78540.13,0.0,-0.97358,2e-05,4.75627]
[1777659232578,34.77,78540.13,0.0,-0.97358,2e-05,4.75627]
[1777659232593,34.77,78540.38,0.0,-0.97358,2e-05,4.75707]
[1777659238236,34.77,78538.14,0.0,-0.97363,2e-05,4.74896]
[1777659241447,34.77,78538.07,0.0,-0.97363,2e-05,4.74863]
[1777659241583,34.77,78538.07,0.0,-0.97363,2e-05,4.74863]
[1777659247299,34.77,78542.51,0.0,-0.97354,2e-05,4.7637]
[1777659248652,34.77,78542.51,0.0,-0.97354,2e-05,4.7637]
[1777659248837,34.77,78542.51,0.0,-0.97354,2e-05,4.7637]
[1777659251513,34.77,78542.83,0.0,-0.97353,2e-05,4.76461]
[1777659251575,34.77,78542.83,0.0,-0.97353,2e-05,4.76461]
[1777659251614,34.77,78542.83,0.0,-0.97353,2e-05,4.76454]
[1777659255355,34.77,78534.75,0.0,-0.97372,2e-05,4.7363]
[1777659256362,34.77,78530.73,0.0,-0.97381,2e-05,4.72239]
[1777659257313,34.77,78530.73,0.0,-0.97381,2e-05,4.72239]
[1777659257326,34.77,78530.73,0.0,-0.97381,2e-05,4.72239]
[1777659259383,34.77,78536.9,0.0,-0.97367,2e-05,4.7437]
[1777659260980,34.77,78536.9,0.0,-0.97367,2e-05,4.7437]
[1777659261075,34.77,78538.65,0.0,-0.97363,2e-05,4.74972]
[1777659261923,34.77,78538.65,0.0,-0.97363,2e-05,4.74972]
[1777659261935,34.77,78537.58,0.0,-0.97365,2e-05,4.74597]
[1777659262077,34.77,78537.58,0.0,-0.97365,2e-05,4.74597]
[1777659263411,34.77,78532.3,0.0,-0.97377,2e-05,4.72763]
[1777659264418,34.77,78526.62,0.0,-0.9739,2e-05,4.70803]
[1777659265150,34.77,78526.62,0.0,-0.9739,2e-05,4.70803]
[1777659265326,34.77,78526.62,0.0,-0.9739,2e-05,4.70803]
[1777659270460,34.77,78523.37,0.0,-0.97397,2e-05,4.69709]
[1777659272740,34.77,78522.35,0.0,-0.974,2e-05,4.69141]
[1777659272827,34.77,78522.35,0.0,-0.974,2e-05,4.69141]
[1777659276552,34.77,78521.37,0.0,-0.97403,2e-05,4.68824]
[1777659276575,34.77,78521.37,0.0,-0.97403,2e-05,4.68824]
[1777659277509,34.77,78511.78,0.0,-0.97424,2e-05,4.65552]
[1777659278981,34.77,78511.78,0.0,-0.97424,2e-05,4.65552]
[1777659279019,34.77,78519.08,0.0,-0.97408,2e-05,4.68061]
[1777659279075,34.77,78519.08,0.0,-0.97408,2e-05,4.68061]
[1777659279523,34.77,78524.92,0.0,-0.97394,2e-05,4.70072]
[1777659281006,34.77,78524.92,0.0,-0.97394,2e-05,4.70072]
[1777659281039,34.77,78525.44,0.0,-0.97393,2e-05,4.70253]
[1777659281075,34.77,78525.44,0.0,-0.97393,2e-05,4.70253]
[1777659284897,34.77,78524.33,0.0,-0.97396,2e-05,4.69876]
[1777659285076,34.77,78523.42,0.0,-0.97398,2e-05,4.69564]
[1777659290401,34.77,78521.61,0.0,-0.97402,2e-05,4.68947]
[1777659290579,34.77,78521.61,0.0,-0.97402,2e-05,4.68947]
[1777659290600,34.77,78521.36,0.0,-0.97402,2e-05,4.68863]
[1777659295634,34.77,78521.56,0.0,-0.97402,2e-05,4.68937]
[1777659296166,34.77,78521.56,0.0,-0.97402,2e-05,4.68937]
[1777659296329,34.77,78521.56,0.0,-0.97402,2e-05,4.68937]
[1777659301077,34.77,78521.07,0.0,-0.97403,2e-05,4.68774]
[1777659301324,34.77,78523.36,0.0,-0.97398,2e-05,4.69562]
[1777659301677,34.77,78524.35,0.0,-0.97396,2e-05,4.69902]
[1777659302463,34.77,78524.35,0.0,-0.97396,2e-05,4.69902]
[1777659302574,34.77,78524.35,0.0,-0.97396,2e-05,4.69902]
[1777659303691,34.77,78536.01,0.0,-0.97369,2e-05,4.73923]
[1777659304698,34.77,78541.5,0.0,-0.97357,2e-05,4.75818]
[1777659307650,34.77,78538.45,0.0,-0.97364,2e-05,4.74743]
[1777659307829,34.77,78538.45,0.0,-0.97364,2e-05,4.74743]
[1777659307864,34.77,78538.65,0.0,-0.97364,2e-05,4.74805]
[1777659312755,34.77,78549.93,0.0,-0.97338,2e-05,4.78687]
[1777659314072,34.77,78551.39,0.0,-0.97335,2e-05,4.79183]
[1777659315775,34.77,78546.7,0.0,-0.97346,2e-05,4.77523]
[1777659316575,34.77,78546.7,0.0,-0.97346,2e-05,4.77523]
[1777659319522,34.77,78545.73,0.0,-0.97348,2e-05,4.77156]
[1777659319576,34.77,78545.73,0.0,-0.97348,2e-05,4.77156]
[1777659319803,34.77,78545.86,0.0,-0.97348,2e-05,4.77191]
[1777659324838,34.76,78546.92,0.0,-0.97346,2e-05,4.77513]
[1777659329873,34.76,78549.47,0.0,-0.9734,2e-05,4.78354]
[1777659333014,34.76,78550.45,0.0,-0.97339,2e-05,4.78453]
[1777659333075,34.76,78550.45,0.0,-0.97339,2e-05,4.78453]
[1777659335916,34.76,78559.99,0.0,-0.97318,2e-05,4.81747]
[1777659336923,34.76,78565.54,0.0,-0.97305,2e-05,4.83678]
[1777659338937,34.76,78569.82,0.0,-0.97296,2e-05,4.85145]
[1777659340448,34.76,78571.46,0.0,-0.97292,2e-05,4.85702]
[1777659340582,34.76,78571.46,0.0,-0.97292,2e-05,4.85702]
[1777659340733,34.76,78571.46,0.0,-0.97292,2e-05,4.85702]
[1777659340829,34.76,78571.46,0.0,-0.97292,2e-05,4.85702]
[1777659340951,34.76,78572.18,0.0,-0.9729,2e-05,4.85933]
[1777659345986,34.76,78569.5,0.0,-0.97297,2e-05,4.84882]
[1777659349007,34.76,78574.57,0.0,-0.97286,2e-05,4.86605]
[1777659352697,34.76,78573.54,0.0,-0.97289,2e-05,4.8617]
[1777659352832,34.76,78573.54,0.0,-0.97289,2e-05,4.8617]
[1777659353035,34.76,78573.46,0.0,-0.97289,2e-05,4.86119]
[1777659353164,34.76,78573.46,0.0,-0.97289,2e-05,4.86119]
[1777659353331,34.76,78573.46,0.0,-0.97289,2e-05,4.86119]
[1777659355049,34.75,78566.01,0.0,-0.97307,2e-05,4.83453]
[1777659359077,34.75,78562.38,0.0,-0.97316,2e-05,4.82107]
[1777659359148,34.75,78562.38,0.0,-0.97316,2e-05,4.82107]
[1777659359257,34.75,78562.38,0.0,-0.97316,2e-05,4.82107]
[1777659359327,34.75,78562.38,0.0,-0.97316,2e-05,4.82107]
[1777659360084,34.75,78561.98,0.0,-0.97317,2e-05,4.8195]
[1777659362098,34.75,78556.67,0.0,-0.97329,2e-05,4.80058]
[1777659365787,34.75,78554.74,0.0,-0.97334,2e-05,4.7934]
[1777659365827,34.75,78554.74,0.0,-0.97334,2e-05,4.7934]
[1777659365915,34.75,78554.74,0.0,-0.97334,2e-05,4.7934]
[1777659366076,34.75,78554.74,0.0,-0.97334,2e-05,4.7934]
[1777659366126,34.75,78554.56,0.0,-0.97334,2e-05,4.79265]
[1777659370155,34.75,78549.81,0.0,-0.97345,2e-05,4.77556]
[1777659372168,34.75,78543.61,0.0,-0.9736,2e-05,4.75378]
[1777659375084,34.75,78544.69,0.0,-0.97357,2e-05,4.75743]
[1777659375111,34.75,78544.83,0.0,-0.97357,2e-05,4.75777]
[1777659375196,34.75,78544.83,0.0,-0.97357,2e-05,4.75777]
[1777659375327,34.75,78544.83,0.0,-0.97357,2e-05,4.75777]
[1777659376197,34.75,78531.21,0.0,-0.97388,2e-05,4.71058]
[1777659377204,34.75,78525.93,0.0,-0.974,2e-05,4.69234]
[1777659378211,34.75,78525.71,0.0,-0.974,2e-05,4.69159]
[1777659381232,34.75,78518.08,0.0,-0.97417,2e-05,4.66555]
[1777659384253,34.75,78515.9,0.0,-0.97422,2e-05,4.65833]
[1777659385639,34.75,78515.9,0.0,-0.97422,2e-05,4.65833]
[1777659385753,34.75,78515.9,0.0,-0.97422,2e-05,4.65833]
[1777659385827,34.75,78515.9,0.0,-0.97422,2e-05,4.65833]
[1777659385916,34.75,78517.71,0.0,-0.97418,2e-05,4.66472]
[1777659388280,34.75,78525.24,0.0,-0.97401,2e-05,4.69071]
[1777659390130,34.75,78525.24,0.0,-0.97401,2e-05,4.69071]
[1777659390268,34.75,78525.73,0.0,-0.974,2e-05,4.69247]
[1777659390327,34.75,78525.73,0.0,-0.974,2e-05,4.69247]
[1777659390359,34.75,78525.61,0.0,-0.974,2e-05,4.69214]
[1777659395831,34.75,78521.48,0.0,-0.9741,2e-05,4.67588]
[1777659395939,34.75,78521.48,0.0,-0.9741,2e-05,4.67588]
[1777659396084,34.75,78521.48,0.0,-0.9741,2e-05,4.67588]
[1777659396177,34.75,78519.23,0.0,-0.97415,2e-05,4.6683]
[1777659401371,34.75,78520.29,0.0,-0.97412,2e-05,4.67242]
[1777659403356,34.75,78519.77,0.0,-0.97413,2e-05,4.67071]
[1777659403577,34.75,78519.77,0.0,-0.97413,2e-05,4.67071]
[1777659403937,34.75,78519.77,0.0,-0.97413,2e-05,4.67071]
[1777659404077,34.75,78519.77,0.0,-0.97413,2e-05,4.67071]
[1777659404175,34.75,78519.13,0.0,-0.97415,2e-05,4.66859]
[1777659409428,34.75,78520.29,0.0,-0.97412,2e-05,4.67301]
[1777659410315,34.75,78520.29,0.0,-0.97412,2e-05,4.67301]
[1777659410331,34.75,78520.29,0.0,-0.97412,2e-05,4.67301]
[1777659410989,34.75,78520.29,0.0,-0.97412,2e-05,4.67301]
[1777659411075,34.75,78520.29,0.0,-0.97412,2e-05,4.67301]
[1777659411090,34.75,78518.92,0.0,-0.97415,2e-05,4.66839]
[1777659414464,34.75,78496.57,0.0,-0.97464,2e-05,4.59256]
[1777659415470,34.75,78488.56,0.0,-0.97482,2e-05,4.56581]
[1777659416477,34.76,78479.38,0.0,-0.97501,2e-05,4.53521]
[1777659417484,34.76,78476.39,0.0,-0.97508,2e-05,4.52549]
[1777659422519,34.76,78476.97,0.0,-0.97505,2e-05,4.52906]
[1777659423526,34.76,78481.11,0.0,-0.97496,2e-05,4.54325]
[1777659424533,34.76,78489.33,0.0,-0.97478,2e-05,4.57118]
[1777659425540,34.76,78489.66,0.0,-0.97477,2e-05,4.57253]
[1777659427556,34.76,78496.71,0.0,-0.97461,2e-05,4.59682]
[1777659429570,34.76,78505.82,0.0,-0.97441,2e-05,4.62812]
[1777659431727,34.76,78508.25,0.0,-0.97436,2e-05,4.63654]
[1777659431827,34.76,78508.25,0.0,-0.97436,2e-05,4.63654]
[1777659431828,34.76,78510.49,0.0,-0.97431,2e-05,4.6443]
[1777659433002,34.76,78510.49,0.0,-0.97431,2e-05,4.6443]
[1777659433076,34.76,78510.49,0.0,-0.97431,2e-05,4.6443]
[1777659438635,34.76,78508.59,0.0,-0.97434,2e-05,4.63868]
[1777659441152,34.76,78509.96,0.0,-0.97431,2e-05,4.64347]
[1777659441177,34.76,78511.37,0.0,-0.97428,2e-05,4.64839]
[1777659441310,34.76,78511.37,0.0,-0.97428,2e-05,4.64839]
[1777659441328,34.76,78511.37,0.0,-0.97428,2e-05,4.64839]
[1777659442663,34.77,78505.8,0.0,-0.9744,2e-05,4.62962]
[1777659444677,34.77,78501.73,0.0,-0.97449,2e-05,4.61606]
[1777659446691,34.77,78507.76,0.0,-0.97435,2e-05,4.63685]
[1777659449484,34.77,78509.1,0.0,-0.97432,2e-05,4.64165]
[1777659449581,34.77,78509.1,0.0,-0.97432,2e-05,4.64165]
[1777659449612,34.77,78509.1,0.0,-0.97432,2e-05,4.64165]
[1777659449827,34.77,78509.1,0.0,-0.97432,2e-05,4.64165]
[1777659449927,34.77,78508.88,0.0,-0.97433,2e-05,4.64101]
[1777659454747,34.77,78512.24,0.0,-0.97426,2e-05,4.65086]
[1777659456407,34.77,78513.96,0.0,-0.97422,2e-05,4.65682]
[1777659456533,34.77,78513.96,0.0,-0.97422,2e-05,4.65682]
[1777659456580,34.77,78513.96,0.0,-0.97422,2e-05,4.65682]
[1777659456761,34.77,78513.5,0.0,-0.97423,2e-05,4.65534]
[1777659461796,34.77,78513.7,0.0,-0.97422,2e-05,4.65646]
[1777659464817,34.77,78522.46,0.0,-0.97403,2e-05,4.68672]
[1777659465824,34.77,78520.27,0.0,-0.97408,2e-05,4.67924]
[1777659467357,34.77,78520.12,0.0,-0.97408,2e-05,4.67878]
[1777659467423,34.77,78520.12,0.0,-0.97408,2e-05,4.67878]
[1777659467579,34.77,78520.12,0.0,-0.97408,2e-05,4.67878]
[1777659467676,34.77,78520.12,0.0,-0.97408,2e-05,4.67883]
[1777659472459,34.77,78521.02,0.0,-0.97406,2e-05,4.68211]
[1777659472570,34.77,78521.02,0.0,-0.97406,2e-05,4.68211]
[1777659472580,34.77,78521.02,0.0,-0.97406,2e-05,4.68211]
[1777659472873,34.77,78520.88,0.0,-0.97406,2e-05,4.68167]
[1777659477908,34.77,78522.29,0.0,-0.97403,2e-05,4.6867]
[1777659479221,34.77,78522.29,0.0,-0.97403,2e-05,4.6867]
[1777659479332,34.77,78525.38,0.0,-0.97396,2e-05,4.69735]
[1777659479362,34.77,78525.38,0.0,-0.97396,2e-05,4.69735]
[1777659479575,34.77,78525.38,0.0,-0.97396,2e-05,4.69735]
[1777659479922,34.77,78524.43,0.0,-0.97398,2e-05,4.69409]
[1777659482943,34.77,78523.88,0.0,-0.97399,2e-05,4.69227]
[1777659484957,34.77,78523.84,0.0,-0.97399,2e-05,4.69217]
[1777659488131,34.77,78523.25,0.0,-0.974,2e-05,4.69019]
[1777659488232,34.77,78523.25,0.0,-0.974,2e-05,4.69019]
[1777659488277,34.77,78523.46,0.0,-0.974,2e-05,4.69093]
[1777659488326,34.77,78523.46,0.0,-0.974,2e-05,4.69093]
[1777659488985,34.77,78523.43,0.0,-0.974,2e-05,4.69085]
[1777659492101,34.77,78521.44,0.0,-0.97404,2e-05,4.68405]
[1777659492325,34.77,78520.22,0.0,-0.97407,2e-05,4.6799]
[1777659492575,34.77,78520.22,0.0,-0.97407,2e-05,4.6799]
[1777659493013,34.77,78520.25,0.0,-0.97407,2e-05,4.68004]
[1777659494140,34.77,78520.25,0.0,-0.97407,2e-05,4.68004]
[1777659494177,34.77,78522.96,0.0,-0.97401,2e-05,4.68938]
[1777659494325,34.77,78522.96,0.0,-0.97401,2e-05,4.68938]
[1777659496578,34.77,78522.86,0.0,-0.97401,2e-05,4.68909]
[1777659496832,34.77,78522.86,0.0,-0.97401,2e-05,4.68909]
[1777659501452,34.77,78524.65,0.0,-0.97397,2e-05,4.69529]
[1777659501552,34.77,78524.65,0.0,-0.97397,2e-05,4.69529]
[1777659501583,34.77,78524.65,0.0,-0.97397,2e-05,4.69529]
[1777659502076,34.77,78524.93,0.0,-0.97396,2e-05,4.69627]
[1777659507110,34.77,78524.48,0.0,-0.97397,2e-05,4.69479]
[1777659512146,34.77,78523.09,0.0,-0.97402,2e-05,4.6879]
[1777659512574,34.77,78523.09,0.0,-0.97402,2e-05,4.6879]
[1777659512635,34.77,78523.09,0.0,-0.97402,2e-05,4.6879]
[1777659512828,34.77,78523.09,0.0,-0.97402,2e-05,4.6879]
[1777659513153,34.77,78523.62,0.0,-0.974,2e-05,4.68974]
[1777659518089,34.77,78525.91,0.0,-0.97395,2e-05,4.6977]
[1777659518155,34.77,78525.91,0.0,-0.97395,2e-05,4.6977]
[1777659518188,34.77,78523.24,0.0,-0.97401,2e-05,4.68854]
[1777659518327,34.77,78523.24,0.0,-0.97401,2e-05,4.68854]
[1777659523083,34.77,78521.37,0.0,-0.97405,2e-05,4.68226]
[1777659523181,34.77,78521.37,0.0,-0.97405,2e-05,4.68226]
[1777659523223,34.77,78518.4,0.0,-0.97412,2e-05,4.67212]
[1777659523327,34.77,78518.4,0.0,-0.97412,2e-05,4.67212]
[1777659528351,34.77,78515.23,0.0,-0.97419,2e-05,4.66161]
[1777659528449,34.77,78515.23,0.0,-0.97419,2e-05,4.66161]
[1777659528585,34.77,78515.23,0.0,-0.97419,2e-05,4.66161]
[1777659529265,34.77,78515.78,0.0,-0.97417,2e-05,4.66356]
[1777659531280,34.77,78519.71,0.0,-0.97409,2e-05,4.67714]
[1777659531838,34.77,78519.71,0.0,-0.97409,2e-05,4.67714]
[1777659531898,34.77,78519.71,0.0,-0.97409,2e-05,4.67714]
[1777659532078,34.77,78519.71,0.0,-0.97409,2e-05,4.67714]
[1777659532287,34.77,78521.75,0.0,-0.97404,2e-05,4.68419]
[1777659537321,34.77,78523.95,0.0,-0.97399,2e-05,4.69188]
[1777659537460,34.77,78523.95,0.0,-0.97399,2e-05,4.69188]
[1777659537577,34.77,78523.95,0.0,-0.97399,2e-05,4.69188]
[1777659540344,34.77,78540.68,0.0,-0.97361,2e-05,4.74966]
[1777659541350,34.77,78554.8,0.0,-0.97329,2e-05,4.7988]
[1777659542357,34.77,78562.2,0.0,-0.97312,2e-05,4.8246]
[1777659543364,34.77,78565.91,0.0,-0.97304,2e-05,4.83745]
[1777659544371,34.77,78567.36,0.0,-0.97301,2e-05,4.84234]
[1777659546385,34.77,78563.4,0.0,-0.9731,2e-05,4.82796]
[1777659547391,34.77,78556.57,0.0,-0.97326,2e-05,4.80382]
[1777659549406,34.77,78556.19,0.0,-0.97327,2e-05,4.8021]
[1777659551924,34.77,78555.92,0.0,-0.97328,2e-05,4.80097]
[1777659552015,34.77,78555.92,0.0,-0.97328,2e-05,4.80097]
[1777659552077,34.77,78555.92,0.0,-0.97328,2e-05,4.80097]
[1777659552106,34.77,78555.32,0.0,-0.97329,2e-05,4.79852]
[1777659554441,34.77,78559.13,0.0,-0.97321,2e-05,4.81149]
[1777659556374,34.77,78560.43,0.0,-0.97318,2e-05,4.81565]
[1777659556578,34.77,78560.43,0.0,-0.97318,2e-05,4.81565]
[1777659557336,34.77,78560.43,0.0,-0.97318,2e-05,4.81565]
[1777659557574,34.77,78557.44,0.0,-0.97325,2e-05,4.80498]
[1777659557580,34.77,78554.38,0.0,-0.97332,2e-05,4.79411]
[1777659561418,34.77,78553.39,0.0,-0.97335,2e-05,4.79031]
[1777659561580,34.77,78553.39,0.0,-0.97335,2e-05,4.79031]
[1777659564506,34.77,78553.59,0.0,-0.97335,2e-05,4.79034]
[1777659564588,34.77,78553.59,0.0,-0.97335,2e-05,4.79034]
[1777659565037,34.77,78553.59,0.0,-0.97335,2e-05,4.79034]
[1777659565075,34.77,78553.59,0.0,-0.97335,2e-05,4.79034]
[1777659565138,34.77,78556.99,0.0,-0.97327,2e-05,4.80204]
[1777659565519,34.77,78561.33,0.0,-0.97317,2e-05,4.81703]
[1777659566526,34.77,78570.46,0.0,-0.97296,2e-05,4.84909]
[1777659567726,34.77,78570.46,0.0,-0.97296,2e-05,4.84909]
[1777659567828,34.77,78570.46,0.0,-0.97296,2e-05,4.84909]
[1777659567930,34.76,78576.38,0.0,-0.97283,2e-05,4.86946]
[1777659569547,34.76,78572.05,0.0,-0.97293,2e-05,4.8536]
[1777659571638,34.76,78570.55,0.0,-0.97297,2e-05,4.84804]
[1777659571828,34.76,78570.55,0.0,-0.97297,2e-05,4.84804]
[1777659571885,34.76,78568.37,0.0,-0.97303,2e-05,4.83786]
[1777659572616,34.76,78568.37,0.0,-0.97303,2e-05,4.83786]
[1777659572825,34.76,78568.37,0.0,-0.97303,2e-05,4.83786]
[1777659572910,34.76,78564.06,0.0,-0.97313,2e-05,4.82249]
[1777659578580,34.76,78564.83,0.0,-0.97312,2e-05,4.82405]
[1777659578833,34.76,78564.83,0.0,-0.97312,2e-05,4.82405]
[1777659578932,34.76,78563.47,0.0,-0.97316,2e-05,4.81906]
[1777659579435,34.76,78563.47,0.0,-0.97316,2e-05,4.81906]
[1777659579575,34.76,78563.47,0.0,-0.97316,2e-05,4.81906]
[1777659584652,34.76,78563.64,0.0,-0.97316,2e-05,4.81838]
[1777659586323,34.76,78563.64,0.0,-0.97316,2e-05,4.81838]
[1777659586578,34.76,78563.65,0.0,-0.97316,2e-05,4.8182]
[1777659586615,34.76,78563.65,0.0,-0.97316,2e-05,4.8182]
[1777659586830,34.76,78563.65,0.0,-0.97316,2e-05,4.8182]
[1777659586885,34.76,78565.55,0.0,-0.97312,2e-05,4.82465]
[1777659590005,34.76,78567.66,0.0,-0.97308,2e-05,4.83161]
[1777659590078,34.76,78567.66,0.0,-0.97308,2e-05,4.83161]
[1777659592193,34.75,78568.73,0.0,-0.97305,2e-05,4.83489]
[1777659592326,34.75,78568.73,0.0,-0.97305,2e-05,4.83489]
[1777659592350,34.75,78567.39,0.0,-0.97309,2e-05,4.82995]
[1777659594424,34.75,78568.22,0.0,-0.97307,2e-05,4.83241]
[1777659594577,34.75,78568.22,0.0,-0.97307,2e-05,4.83241]
[1777659597799,34.75,78568.23,0.0,-0.97307,2e-05,4.83175]
[1777659597828,34.75,78568.23,0.0,-0.97307,2e-05,4.83175]
[1777659597890,34.75,78564.59,0.0,-0.97316,2e-05,4.81875]
[1777659603785,34.75,78567.48,0.0,-0.9731,2e-05,4.82763]
[1777659604486,34.75,78567.48,0.0,-0.9731,2e-05,4.82763]
[1777659604577,34.75,78567.48,0.0,-0.9731,2e-05,4.82763]
[1777659604745,34.75,78567.48,0.0,-0.9731,2e-05,4.82763]
[1777659604831,34.75,78567.48,0.0,-0.9731,2e-05,4.82763]
[1777659604846,34.75,78567.62,0.0,-0.9731,2e-05,4.8279]
[1777659607579,34.75,78569.46,0.0,-0.97306,2e-05,4.83392]
[1777659607827,34.75,78569.46,0.0,-0.97306,2e-05,4.83392]
[1777659607927,34.75,78573.82,0.0,-0.97296,2e-05,4.84902]
[1777659609845,34.75,78573.55,0.0,-0.97297,2e-05,4.84782]
[1777659610074,34.75,78573.55,0.0,-0.97297,2e-05,4.84782]
[1777659610168,34.75,78573.52,0.0,-0.97297,2e-05,4.84746]
[1777659615412,34.74,78573.23,0.0,-0.97299,2e-05,4.84518]
[1777659615580,34.74,78573.23,0.0,-0.97299,2e-05,4.84518]
[1777659621044,34.74,78569.31,0.0,-0.97309,2e-05,4.83025]
[1777659621083,34.74,78569.31,0.0,-0.97309,2e-05,4.83025]
[1777659623243,34.74,78569.79,0.0,-0.97308,2e-05,4.83151]
[1777659623329,34.74,78569.79,0.0,-0.97308,2e-05,4.83151]
[1777659623388,34.74,78570.64,0.0,-0.97306,2e-05,4.83428]
[1777659625981,34.74,78569.66,0.0,-0.97308,2e-05,4.8304]
[1777659626075,34.74,78569.66,0.0,-0.97308,2e-05,4.8304]
[1777659626176,34.74,78576.37,0.0,-0.97293,2e-05,4.85379]
[1777659626946,34.74,78580.75,0.0,-0.97283,2e-05,4.86899]
[1777659628960,34.74,78585.2,0.0,-0.97273,2e-05,4.88417]
[1777659630512,34.74,78587.97,0.0,-0.97267,2e-05,4.89368]
[1777659630578,34.74,78587.97,0.0,-0.97267,2e-05,4.89368]
[1777659630705,34.74,78587.97,0.0,-0.97267,2e-05,4.89368]
[1777659630826,34.74,78587.97,0.0,-0.97267,2e-05,4.89368]
[1777659630973,34.74,78589.26,0.0,-0.97264,2e-05,4.89794]
[1777659636009,34.73,78589.09,0.0,-0.97267,2e-05,4.89348]
[1777659639940,34.73,78586.84,0.0,-0.97273,2e-05,4.88456]
[1777659640082,34.73,78586.84,0.0,-0.97273,2e-05,4.88456]
[1777659640114,34.73,78586.84,0.0,-0.97273,2e-05,4.88456]
[1777659640328,34.73,78586.84,0.0,-0.97273,2e-05,4.88456]
[1777659640370,34.73,78582.25,0.0,-0.97283,2e-05,4.86802]
[1777659644052,34.73,78579.78,0.0,-0.9729,2e-05,4.85849]
[1777659644079,34.73,78579.78,0.0,-0.9729,2e-05,4.85849]
[1777659646081,34.73,78584.07,0.0,-0.9728,2e-05,4.87284]
[1777659646551,34.73,78584.07,0.0,-0.9728,2e-05,4.87284]
[1777659646584,34.73,78584.07,0.0,-0.9728,2e-05,4.87284]
[1777659647090,34.73,78590.74,0.0,-0.97265,2e-05,4.89618]
[1777659647513,34.73,78590.74,0.0,-0.97265,2e-05,4.89618]
[1777659647574,34.73,78590.74,0.0,-0.97265,2e-05,4.89618]
[1777659648097,34.73,78596.03,0.0,-0.97253,2e-05,4.91465]
[1777659650111,34.73,78598.85,0.0,-0.97247,2e-05,4.92396]
[1777659651161,34.73,78598.85,0.0,-0.97247,2e-05,4.92396]
[1777659651327,34.73,78598.85,0.0,-0.97247,2e-05,4.92396]
[1777659651358,34.73,78598.85,0.0,-0.97247,2e-05,4.92396]
[1777659651349,34.72,78596.58,0.0,-0.97252,2e-05,4.91551]
[1777659651578,34.72,78596.58,0.0,-0.97252,2e-05,4.91551]
[1777659655966,34.72,78594.63,0.0,-0.97258,2e-05,4.90722]
[1777659656080,34.72,78594.63,0.0,-0.97258,2e-05,4.90722]
[1777659656153,34.72,78594.79,0.0,-0.97258,2e-05,4.90745]
[1777659656968,34.72,78594.79,0.0,-0.97258,2e-05,4.90745]
[1777659657078,34.72,78594.79,0.0,-0.97258,2e-05,4.90745]
[1777659661973,34.72,78593.32,0.0,-0.97262,2e-05,4.90053]
[1777659662077,34.72,78593.32,0.0,-0.97262,2e-05,4.90053]
[1777659662140,34.72,78593.32,0.0,-0.97262,2e-05,4.90053]
[1777659662324,34.72,78593.32,0.0,-0.97262,2e-05,4.90053]
[1777659662425,34.72,78590.8,0.0,-0.97268,2e-05,4.89125]
[1777659667782,34.71,78590.78,0.0,-0.97269,2e-05,4.88958]
[1777659667828,34.71,78590.78,0.0,-0.97269,2e-05,4.88958]
[1777659667854,34.71,78590.78,0.0,-0.97269,2e-05,4.88958]
[1777659668074,34.71,78590.78,0.0,-0.97269,2e-05,4.88958]
[1777659668238,34.71,78591.76,0.0,-0.97267,2e-05,4.89273]
[1777659673273,34.71,78590.85,0.0,-0.97271,2e-05,4.88788]
[1777659677268,34.71,78591.22,0.0,-0.9727,2e-05,4.88822]
[1777659677327,34.71,78591.22,0.0,-0.9727,2e-05,4.88822]
[1777659677369,34.71,78591.37,0.0,-0.9727,2e-05,4.88842]
[1777659677676,34.71,78591.37,0.0,-0.9727,2e-05,4.88842]
[1777659677825,34.71,78591.37,0.0,-0.9727,2e-05,4.88842]
[1777659683343,34.7,78592.33,0.0,-0.97269,2e-05,4.88986]
[1777659688125,34.7,78591.81,0.0,-0.97271,2e-05,4.88669]
[1777659688325,34.7,78591.81,0.0,-0.97271,2e-05,4.88669]
[1777659688378,34.7,78588.42,0.0,-0.9728,2e-05,4.87435]
[1777659689385,34.7,78581.22,0.0,-0.97296,2e-05,4.84861]
[1777659690392,34.7,78577.66,0.0,-0.97305,2e-05,4.8358]
[1777659690680,34.7,78577.66,0.0,-0.97305,2e-05,4.8358]
[1777659690826,34.7,78577.66,0.0,-0.97305,2e-05,4.8358]
[1777659696433,34.7,78574.05,0.0,-0.97315,2e-05,4.81943]
[1777659697009,34.7,78574.05,0.0,-0.97315,2e-05,4.81943]
[1777659697074,34.7,78574.05,0.0,-0.97315,2e-05,4.81943]
[1777659702476,34.7,78575.76,0.0,-0.97312,2e-05,4.82414]
[1777659703758,34.7,78574.79,0.0,-0.97315,2e-05,4.82052]
[1777659703828,34.7,78574.79,0.0,-0.97315,2e-05,4.82052]
[1777659708937,34.69,78574.83,0.0,-0.97315,2e-05,4.81982]
[1777659709075,34.69,78574.83,0.0,-0.97315,2e-05,4.81982]
[1777659711539,34.69,78569.02,0.0,-0.97329,2e-05,4.79866]
[1777659713058,34.69,78569.02,0.0,-0.97329,2e-05,4.79866]
[1777659713074,34.69,78569.02,0.0,-0.97329,2e-05,4.79866]
[1777659713159,34.69,78565.51,0.0,-0.97337,2e-05,4.78604]
[1777659718525,34.69,78567.41,0.0,-0.97333,2e-05,4.79213]
[1777659718588,34.69,78569.56,0.0,-0.97328,2e-05,4.79951]
[1777659719595,34.69,78574.01,0.0,-0.97318,2e-05,4.81496]
[1777659720603,34.69,78579.14,0.0,-0.97307,2e-05,4.83282]
[1777659721609,34.69,78581.58,0.0,-0.97301,2e-05,4.84123]
[1777659724629,34.69,78586.45,0.0,-0.9729,2e-05,4.85772]
[1777659729665,34.69,78584.84,0.0,-0.97295,2e-05,4.85079]
[1777659734702,34.68,78584.67,0.0,-0.97296,2e-05,4.84879]
[1777659735709,34.68,78580.85,0.0,-0.97305,2e-05,4.8351]
[1777659737723,34.68,78578.61,0.0,-0.97311,2e-05,4.82683]
[1777659742758,34.68,78578.76,0.0,-0.97311,2e-05,4.82643]
[1777659743765,34.68,78581.32,0.0,-0.97305,2e-05,4.83525]
[1777659744927,34.68,78588.36,0.0,-0.97289,2e-05,4.85988]
[1777659745779,34.68,78590.54,0.0,-0.97284,2e-05,4.86735]
[1777659748801,34.68,78593.1,0.0,-0.97279,2e-05,4.87565]
[1777659753836,34.67,78592.1,0.0,-0.97283,2e-05,4.8686]
[1777659754577,34.67,78592.1,0.0,-0.97283,2e-05,4.8686]
[1777659754843,34.67,78601.4,0.0,-0.97261,2e-05,4.90135]
[1777659755849,34.67,78610.55,0.0,-0.9724,2e-05,4.93367]
[1777659757399,34.67,78610.55,0.0,-0.9724,2e-05,4.93367]
[1777659757441,34.67,78612.73,0.0,-0.97235,2e-05,4.94111]
[1777659758367,34.67,78612.73,0.0,-0.97235,2e-05,4.94111]
[1777659758590,34.67,78613.76,0.0,-0.97233,2e-05,4.94444]
[1777659763906,34.67,78614.76,0.0,-0.97232,2e-05,4.94584]
[1777659767941,34.67,78613.82,0.0,-0.97235,2e-05,4.9414]
[1777659773976,34.66,78613.67,0.0,-0.97237,2e-05,4.93836]
[1777659779011,34.66,78615.24,0.0,-0.97235,2e-05,4.94209]
[1777659784047,34.65,78613.88,0.0,-0.97239,2e-05,4.93524]
[1777659785054,34.65,78609.89,0.0,-0.97249,2e-05,4.92059]
[1777659790090,34.65,78613.64,0.0,-0.97241,2e-05,4.93215]
[1777659795128,34.65,78614.65,0.0,-0.9724,2e-05,4.93394]
[1777659797142,34.65,78606.29,0.0,-0.9726,2e-05,4.90339]
[1777659798149,34.64,78603.25,0.0,-0.97268,2e-05,4.89226]
[1777659803184,34.64,78603.59,0.0,-0.97268,2e-05,4.89202]
[1777659808219,34.64,78603.69,0.0,-0.97268,2e-05,4.89094]
[1777659812247,34.64,78601.21,0.0,-0.97276,2e-05,4.87878]
[1777659817282,34.63,78601.33,0.0,-0.97277,2e-05,4.87797]
[1777659821310,34.63,78606.59,0.0,-0.97265,2e-05,4.89571]
[1777659826345,34.63,78608.44,0.0,-0.97262,2e-05,4.90103]
[1777659831380,34.63,78608.34,0.0,-0.97263,2e-05,4.89942]
[1777659833394,34.63,78599.95,0.0,-0.97283,2e-05,4.86913]
[1777659834401,34.63,78598.1,0.0,-0.97287,2e-05,4.86239]
[1777659837422,34.63,78595.89,0.0,-0.97292,2e-05,4.85403]
[1777659838429,34.63,78593.51,0.0,-0.97298,2e-05,4.84544]
[1777659839436,34.63,78585.98,0.0,-0.97316,2e-05,4.81874]
[1777659840443,34.63,78581.23,0.0,-0.97327,2e-05,4.80192]
[1777659842584,34.63,78579.87,0.0,-0.9733,2e-05,4.79706]
[1777659842825,34.62,78580.31,0.0,-0.97329,2e-05,4.79851]
[1777659843615,34.62,78579.58,0.0,-0.97331,2e-05,4.79586]
[1777659846582,34.62,78579.56,0.0,-0.97331,2e-05,4.79562]
[1777659846593,34.62,78579.47,0.0,-0.97331,2e-05,4.79521]
[1777659848835,34.62,78579.21,0.0,-0.97332,2e-05,4.79413]
[1777659849074,34.62,78579.21,0.0,-0.97332,2e-05,4.79413]
[1777659854542,34.62,78578.39,0.0,-0.97334,2e-05,4.79074]
[1777659858586,34.62,78574.67,0.0,-0.97343,2e-05,4.77747]
[1777659858987,34.62,78574.91,0.0,-0.97342,2e-05,4.77825]
[1777659859075,34.62,78574.91,0.0,-0.97342,2e-05,4.77825]
[1777659859576,34.62,78574.4,0.0,-0.97343,2e-05,4.7764]
[1777659864611,34.62,78576.96,0.0,-0.97338,2e-05,4.78503]
[1777659866125,34.62,78577.33,0.0,-0.97337,2e-05,4.78625]
[1777659866327,34.62,78577.33,0.0,-0.97337,2e-05,4.78625]
[1777659870343,34.62,78577.01,0.0,-0.97338,2e-05,4.78486]
[1777659870436,34.62,78577.01,0.0,-0.97338,2e-05,4.78486]
[1777659870575,34.62,78577.01,0.0,-0.97338,2e-05,4.78486]
[1777659870656,34.62,78579.31,0.0,-0.97333,2e-05,4.79284]
[1777659875342,34.62,78578.79,0.0,-0.97335,2e-05,4.78851]
[1777659875478,34.62,78578.79,0.0,-0.97335,2e-05,4.78851]
[1777659875575,34.62,78578.79,0.0,-0.97335,2e-05,4.78851]
[1777659875615,34.62,78576.01,0.0,-0.97342,2e-05,4.7786]
[1777659880691,34.62,78575.49,0.0,-0.97343,2e-05,4.77651]
[1777659880830,34.62,78575.49,0.0,-0.97343,2e-05,4.77651]
[1777659880945,34.62,78575.49,0.0,-0.97343,2e-05,4.77651]
[1777659881075,34.62,78575.49,0.0,-0.97343,2e-05,4.77651]
[1777659881176,34.62,78568.03,0.0,-0.9736,2e-05,4.75034]
[1777659882738,34.62,78563.32,0.0,-0.97371,2e-05,4.73393]
[1777659883745,34.62,78556.22,0.0,-0.97387,2e-05,4.7093]
[1777659885340,34.62,78556.22,0.0,-0.97387,2e-05,4.7093]
[1777659885574,34.62,78556.22,0.0,-0.97387,2e-05,4.7093]
[1777659885676,34.62,78555.8,0.0,-0.97388,2e-05,4.70788]
[1777659891211,34.62,78555.78,0.0,-0.97388,2e-05,4.70799]
[1777659891327,34.62,78555.78,0.0,-0.97388,2e-05,4.70799]
[1777659891400,34.62,78555.78,0.0,-0.97388,2e-05,4.70799]
[1777659891578,34.62,78555.78,0.0,-0.97388,2e-05,4.70799]
[1777659891613,34.62,78555.51,0.0,-0.97388,2e-05,4.70716]
[1777659897100,34.62,78557.17,0.0,-0.97384,2e-05,4.71316]
[1777659897328,34.62,78557.17,0.0,-0.97384,2e-05,4.71316]
[1777659901080,34.62,78556.45,0.0,-0.97386,2e-05,4.711]
[1777659901324,34.62,78556.45,0.0,-0.97386,2e-05,4.711]
[1777659901425,34.62,78555.78,0.0,-0.97387,2e-05,4.70875]
[1777659907915,34.62,78554.97,0.0,-0.97389,2e-05,4.70651]
[1777659909857,34.62,78553.28,0.0,-0.97392,2e-05,4.70075]
[1777659909943,34.62,78553.28,0.0,-0.97392,2e-05,4.70075]
[1777659910079,34.62,78553.28,0.0,-0.97392,2e-05,4.70075]
[1777659910176,34.62,78551.92,0.0,-0.97395,2e-05,4.69615]
[1777659911946,34.62,78536.42,0.0,-0.9743,2e-05,4.64295]
[1777659912953,34.62,78538.53,0.0,-0.97425,2e-05,4.65046]
[1777659914388,34.62,78538.53,0.0,-0.97425,2e-05,4.65046]
[1777659914468,34.62,78538.53,0.0,-0.97425,2e-05,4.65046]
[1777659914559,34.62,78537.98,0.0,-0.97426,2e-05,4.64875]
[1777659915625,34.62,78537.98,0.0,-0.97426,2e-05,4.64875]
[1777659916981,34.62,78545.07,0.0,-0.9741,2e-05,4.67362]
[1777659917988,34.62,78551.08,0.0,-0.97397,2e-05,4.69447]
[1777659919357,34.62,78551.08,0.0,-0.97397,2e-05,4.69447]
[1777659919577,34.62,78551.08,0.0,-0.97397,2e-05,4.69447]
[1777659919586,34.62,78551.08,0.0,-0.97397,2e-05,4.69447]
[1777659919643,34.62,78554.58,0.0,-0.97389,2e-05,4.70666]
[1777659919828,34.62,78554.58,0.0,-0.97389,2e-05,4.70666]
[1777659923728,34.63,78553.85,0.0,-0.9739,2e-05,4.70446]
[1777659923826,34.63,78553.85,0.0,-0.9739,2e-05,4.70446]
[1777659928293,34.63,78552.12,0.0,-0.97394,2e-05,4.69892]
[1777659928329,34.63,78552.12,0.0,-0.97394,2e-05,4.69892]
[1777659928413,34.63,78552.12,0.0,-0.97394,2e-05,4.69892]
[1777659928575,34.63,78552.12,0.0,-0.97394,2e-05,4.69892]
[1777659928676,34.63,78552.94,0.0,-0.97392,2e-05,4.70186]
[1777659934101,34.63,78547.8,0.0,-0.97404,2e-05,4.6826]
[1777659935563,34.63,78547.8,0.0,-0.97404,2e-05,4.6826]
[1777659935576,34.63,78547.8,0.0,-0.97404,2e-05,4.6826]
[1777659941150,34.63,78543.29,0.0,-0.97413,2e-05,4.6681]
[1777659942646,34.63,78543.29,0.0,-0.97413,2e-05,4.6681]
[1777659942814,34.63,78544.95,0.0,-0.9741,2e-05,4.67396]
[1777659942828,34.63,78544.95,0.0,-0.9741,2e-05,4.67396]
[1777659943164,34.63,78544.55,0.0,-0.9741,2e-05,4.67273]
[1777659948199,34.63,78544.6,0.0,-0.9741,2e-05,4.67362]
[1777659953234,34.63,78544.28,0.0,-0.9741,2e-05,4.6732]
[1777659956650,34.63,78545.4,0.0,-0.97407,2e-05,4.67732]
[1777659956743,34.63,78545.4,0.0,-0.97407,2e-05,4.67732]
[1777659956826,34.63,78545.05,0.0,-0.97408,2e-05,4.67624]
[1777659957262,34.63,78545.53,0.0,-0.97407,2e-05,4.67802]
[1777659962298,34.64,78545.91,0.0,-0.97406,2e-05,4.67993]
[1777659965513,34.64,78547.29,0.0,-0.97402,2e-05,4.68492]
[1777659965577,34.64,78547.29,0.0,-0.97402,2e-05,4.68492]
[1777659965637,34.64,78547.29,0.0,-0.97402,2e-05,4.68492]
[1777659965656,34.64,78551.69,0.0,-0.97392,2e-05,4.7002]
[1777659965826,34.64,78551.69,0.0,-0.97392,2e-05,4.7002]
[1777659970353,34.64,78561.07,0.0,-0.97371,2e-05,4.73298]
[1777659972367,34.64,78566.05,0.0,-0.9736,2e-05,4.75029]
[1777659973850,34.64,78565.94,0.0,-0.9736,2e-05,4.74988]
[1777659974074,34.64,78565.94,0.0,-0.9736,2e-05,4.74988]
[1777659977642,34.64,78564.84,0.0,-0.97363,2e-05,4.74598]
[1777659977714,34.64,78564.84,0.0,-0.97363,2e-05,4.74598]
[1777659977743,34.64,78563.71,0.0,-0.97365,2e-05,4.74202]
[1777659977827,34.64,78563.71,0.0,-0.97365,2e-05,4.74202]
[1777659980473,34.64,78565.41,0.0,-0.97361,2e-05,4.74789]
[1777659980577,34.64,78565.41,0.0,-0.97361,2e-05,4.74789]
[1777659980592,34.64,78565.41,0.0,-0.97361,2e-05,4.74789]
[1777659980631,34.64,78560.85,0.0,-0.97371,2e-05,4.73307]
[1777659980830,34.64,78560.85,0.0,-0.97371,2e-05,4.73307]
[1777659985460,34.73,78554.58,0.0,-0.97352,2e-05,4.76157]
[1777659986065,34.73,78554.58,0.0,-0.97352,2e-05,4.76157]
[1777659986076,34.73,78554.58,0.0,-0.97352,2e-05,4.76157]
[1777659991502,34.84,78552.48,0.0,-0.97321,2e-05,4.80792]
[1777659994413,34.84,78555.08,0.0,-0.97313,2e-05,4.81878]
[1777659994422,34.84,78555.08,0.0,-0.97313,2e-05,4.81878]
[1777659994575,34.84,78555.08,0.0,-0.97313,2e-05,4.81878]
[1777659994614,34.85,78554.6,0.0,-0.97314,2e-05,4.81797]
[1777659997836,34.85,78555.49,0.0,-0.9731,2e-05,4.82371]
[1777659997843,34.85,78555.49,0.0,-0.9731,2e-05,4.82371]
[1777659998075,34.85,78555.49,0.0,-0.9731,2e-05,4.82371]
[1777659998551,34.85,78556.71,0.0,-0.97307,2e-05,4.82884]
[1777660003549,34.9,78556.19,0.0,-0.97291,2e-05,4.85286]
[1777660003582,34.9,78556.19,0.0,-0.97291,2e-05,4.85286]
[1777660003673,34.9,78556.19,0.0,-0.97291,2e-05,4.85286]
[1777660003697,34.9,78555.91,0.0,-0.97291,2e-05,4.85269]
[1777660003829,34.9,78555.91,0.0,-0.97291,2e-05,4.85269]
[1777660009712,34.94,78554.77,0.0,-0.97281,2e-05,4.86718]
[1777660009828,34.94,78554.81,0.0,-0.9728,2e-05,4.86812]
[1777660015670,34.96,78552.34,0.0,-0.97278,2e-05,4.87153]
[1777660017684,34.98,78548.05,0.0,-0.97282,2e-05,4.86521]
[1777660018691,35.0,78543.81,0.0,-0.97286,2e-05,4.85838]
[1777660019016,35.0,78543.81,0.0,-0.97286,2e-05,4.85838]
[1777660019075,35.0,78543.81,0.0,-0.97286,2e-05,4.85838]
[1777660019196,35.0,78543.81,0.0,-0.97286,2e-05,4.85838]
[1777660019332,35.0,78543.81,0.0,-0.97286,2e-05,4.85838]
[1777660019698,35.01,78544.88,0.0,-0.97279,2e-05,4.87028]
[1777660024733,35.05,78549.65,0.0,-0.97255,2e-05,4.9051]
[1777660025823,35.05,78549.65,0.0,-0.97255,2e-05,4.9051]
[1777660026086,35.05,78549.93,0.0,-0.97254,2e-05,4.90682]
[1777660030025,35.05,78552.82,0.0,-0.97246,2e-05,4.91994]
[1777660030086,35.05,78552.82,0.0,-0.97246,2e-05,4.91994]
[1777660030124,35.05,78552.82,0.0,-0.97246,2e-05,4.91994]
[1777660030324,35.05,78552.82,0.0,-0.97246,2e-05,4.91994]
[1777660030775,35.05,78553.16,0.0,-0.97244,2e-05,4.92184]
[1777660035810,35.09,78555.64,0.0,-0.97224,2e-05,4.95199]
[1777660039838,35.13,78552.55,0.0,-0.97219,2e-05,4.95977]
[1777660040079,35.13,78552.55,0.0,-0.97219,2e-05,4.95977]
[1777660045881,35.16,78552.98,0.0,-0.97207,2e-05,4.97664]
[1777660050916,35.16,78551.71,0.0,-0.97208,2e-05,4.97504]
[1777660052373,35.16,78551.71,0.0,-0.97208,2e-05,4.97504]
[1777660052422,35.16,78551.71,0.0,-0.97208,2e-05,4.97504]
[1777660052578,35.16,78551.71,0.0,-0.97208,2e-05,4.97504]
[1777660052679,35.17,78552.74,0.0,-0.97206,2e-05,4.97756]
[1777660057966,35.17,78552.94,0.0,-0.97204,2e-05,4.98109]
[1777660063001,35.18,78554.35,0.0,-0.97199,2e-05,4.98883]
[1777660066355,35.18,78552.24,0.0,-0.97203,2e-05,4.98239]
[1777660066437,35.18,78552.24,0.0,-0.97203,2e-05,4.98239]
[1777660066574,35.18,78552.24,0.0,-0.97203,2e-05,4.98239]
[1777660066675,35.18,78552.24,0.0,-0.97202,2e-05,4.98344]
[1777660072067,35.19,78551.85,0.0,-0.97201,2e-05,4.98527]
[1777660077102,35.19,78553.15,0.0,-0.97196,2e-05,4.9926]
[1777660079769,35.19,78553.12,0.0,-0.97196,2e-05,4.99304]
[1777660079818,35.19,78553.12,0.0,-0.97196,2e-05,4.99304]
[1777660079830,35.19,78553.12,0.0,-0.97196,2e-05,4.99304]
[1777660079863,35.19,78553.06,0.0,-0.97196,2e-05,4.99337]
[1777660085158,35.2,78551.33,0.0,-0.97198,2e-05,4.99053]
[1777660087737,35.2,78551.3,0.0,-0.97197,2e-05,4.99098]
[1777660087828,35.2,78551.3,0.0,-0.97197,2e-05,4.99098]
[1777660087883,35.2,78551.3,0.0,-0.97197,2e-05,4.99098]
[1777660088074,35.2,78551.29,0.0,-0.97197,2e-05,4.99151]
[1777660088179,35.2,78549.86,0.0,-0.972,2e-05,4.98699]
[1777660092212,35.21,78564.9,0.0,-0.97163,2e-05,5.04287]
[1777660093220,35.21,78570.03,0.0,-0.9715,2e-05,5.06173]
[1777660094605,35.21,78570.03,0.0,-0.9715,2e-05,5.06173]
[1777660094828,35.21,78570.03,0.0,-0.9715,2e-05,5.06173]
[1777660095234,35.21,78576.21,0.0,-0.97135,2e-05,5.08484]
[1777660097248,35.21,78578.16,0.0,-0.9713,2e-05,5.09266]
[1777660101574,35.21,78575.46,0.0,-0.97135,2e-05,5.08407]
[1777660101748,35.21,78575.46,0.0,-0.97135,2e-05,5.08407]
[1777660101831,35.21,78575.46,0.0,-0.97135,2e-05,5.08407]
[1777660101847,35.22,78574.67,0.0,-0.97137,2e-05,5.08163]
[1777660106312,35.22,78579.32,0.0,-0.97125,2e-05,5.10037]
[1777660107212,35.22,78579.32,0.0,-0.97125,2e-05,5.10037]
[1777660107328,35.22,78579.32,0.0,-0.97125,2e-05,5.10037]
[1777660107429,35.22,78579.23,0.0,-0.97125,2e-05,5.10041]
[1777660108410,35.22,78579.23,0.0,-0.97125,2e-05,5.10041]
[1777660108576,35.22,78579.23,0.0,-0.97125,2e-05,5.10041]
[1777660113409,35.22,78579.82,0.0,-0.97123,2e-05,5.10208]
[1777660113554,35.22,78579.82,0.0,-0.97123,2e-05,5.10208]
[1777660113577,35.22,78579.82,0.0,-0.97123,2e-05,5.10208]
[1777660113653,35.22,78580.52,0.0,-0.97121,2e-05,5.10497]
[1777660117531,35.23,78584.01,0.0,-0.97112,2e-05,5.11863]
[1777660117575,35.23,78584.01,0.0,-0.97112,2e-05,5.11863]
[1777660117676,35.23,78582.14,0.0,-0.97116,2e-05,5.11221]
[1777660119155,35.23,78582.13,0.0,-0.97116,2e-05,5.11253]
[1777660119325,35.23,78582.13,0.0,-0.97116,2e-05,5.11253]
[1777660123452,35.23,78581.9,0.0,-0.97116,2e-05,5.11309]
[1777660123578,35.23,78581.9,0.0,-0.97116,2e-05,5.11309]
[1777660123665,35.23,78581.58,0.0,-0.97116,2e-05,5.11228]
[1777660124027,35.23,78581.58,0.0,-0.97116,2e-05,5.11228]
[1777660124074,35.23,78581.58,0.0,-0.97116,2e-05,5.11228]
[1777660126047,35.23,78578.56,0.0,-0.97123,2e-05,5.1021]
[1777660126076,35.23,78578.56,0.0,-0.97123,2e-05,5.1021]
[1777660126452,35.23,78574.79,0.0,-0.97132,2e-05,5.08888]
[1777660128157,35.23,78574.21,0.0,-0.97133,2e-05,5.08718]
[1777660128325,35.23,78574.21,0.0,-0.97133,2e-05,5.08718]
[1777660132098,35.24,78578.5,0.0,-0.97122,2e-05,5.10415]
[1777660132153,35.24,78578.5,0.0,-0.97122,2e-05,5.10415]
[1777660132328,35.24,78578.5,0.0,-0.97122,2e-05,5.10415]
[1777660132496,35.24,78580.07,0.0,-0.97118,2e-05,5.11018]
[1777660135517,35.24,78568.35,0.0,-0.97145,2e-05,5.06904]
[1777660136665,35.24,78568.35,0.0,-0.97145,2e-05,5.06904]
[1777660136827,35.24,78568.35,0.0,-0.97145,2e-05,5.06904]
[1777660136903,35.24,78565.73,0.0,-0.97151,2e-05,5.06006]
[1777660137258,35.24,78565.73,0.0,-0.97151,2e-05,5.06006]
[1777660137333,35.24,78565.73,0.0,-0.97151,2e-05,5.06006]
[1777660137531,35.24,78566.5,0.0,-0.97149,2e-05,5.06325]
[1777660140551,35.24,78561.44,0.0,-0.9716,2e-05,5.04639]
[1777660142566,35.24,78557.43,0.0,-0.97169,2e-05,5.03296]
[1777660143105,35.24,78557.43,0.0,-0.97169,2e-05,5.03296]
[1777660143329,35.24,78557.43,0.0,-0.97169,2e-05,5.03296]
[1777660149615,35.25,78556.21,0.0,-0.9717,2e-05,5.03192]
[1777660151597,35.25,78555.89,0.0,-0.9717,2e-05,5.03126]
[1777660151827,35.25,78555.89,0.0,-0.9717,2e-05,5.03126]
[1777660152059,35.25,78555.84,0.0,-0.9717,2e-05,5.03156]
[1777660152075,35.25,78555.84,0.0,-0.9717,2e-05,5.03156]
[1777660152636,35.25,78556.0,0.0,-0.97169,2e-05,5.03261]
[1777660157673,35.26,78553.99,0.0,-0.97172,2e-05,5.02782]
[1777660159388,35.26,78553.5,0.0,-0.97173,2e-05,5.02656]
[1777660159575,35.26,78553.5,0.0,-0.97173,2e-05,5.02656]
[1777660164722,35.26,78546.52,0.0,-0.97188,2e-05,5.00468]
[1777660165591,35.26,78546.52,0.0,-0.97188,2e-05,5.00468]
[1777660165826,35.26,78546.52,0.0,-0.97188,2e-05,5.00468]
[1777660165941,35.26,78546.52,0.0,-0.97188,2e-05,5.00468]
[1777660166042,35.27,78546.37,0.0,-0.97188,2e-05,5.00467]
[1777660166077,35.27,78546.37,0.0,-0.97188,2e-05,5.00467]
[1777660171771,35.27,78548.94,0.0,-0.97181,2e-05,5.01465]
[1777660176807,35.29,78545.98,0.0,-0.97183,2e-05,5.01135]
[1777660179686,35.29,78543.74,0.0,-0.97187,2e-05,5.00441]
[1777660179830,35.29,78543.74,0.0,-0.97187,2e-05,5.00441]
[1777660184863,35.3,78544.09,0.0,-0.97181,2e-05,5.01333]
[1777660189506,35.31,78543.81,0.0,-0.97181,2e-05,5.01434]
[1777660189577,35.31,78543.81,0.0,-0.97181,2e-05,5.01434]
[1777660190033,35.31,78543.81,0.0,-0.97181,2e-05,5.01434]
[1777660190075,35.31,78543.81,0.0,-0.97181,2e-05,5.01434]
[1777660190135,35.31,78543.59,0.0,-0.97181,2e-05,5.01405]
[1777660192921,35.31,78539.4,0.0,-0.9719,2e-05,5.00066]
[1777660193877,35.31,78539.4,0.0,-0.9719,2e-05,5.00066]
[1777660194076,35.31,78539.4,0.0,-0.9719,2e-05,5.00066]
[1777660197211,35.31,78535.13,0.0,-0.97198,2e-05,4.98765]
[1777660197326,35.31,78535.13,0.0,-0.97198,2e-05,4.98765]
[1777660197448,35.31,78535.13,0.0,-0.97198,2e-05,4.98765]
[1777660197575,35.31,78535.13,0.0,-0.97198,2e-05,4.98765]
[1777660197956,35.31,78536.18,0.0,-0.97195,2e-05,4.99191]
[1777660198966,35.32,78572.51,0.0,-0.97109,2e-05,5.12239]
[1777660199869,35.32,78572.51,0.0,-0.97109,2e-05,5.12239]
[1777660199970,35.32,78586.37,0.0,-0.97075,2e-05,5.17291]
[1777660200978,35.32,78584.26,0.0,-0.9708,2e-05,5.16547]
[1777660202425,35.32,78585.72,0.0,-0.97076,2e-05,5.17102]
[1777660202992,35.32,78577.9,0.0,-0.97095,2e-05,5.14288]
[1777660203999,35.32,78577.47,0.0,-0.97096,2e-05,5.1416]
[1777660209034,35.32,78575.42,0.0,-0.971,2e-05,5.13558]
[1777660211048,35.32,78579.47,0.0,-0.9709,2e-05,5.15081]
[1777660213062,35.32,78574.41,0.0,-0.97102,2e-05,5.13303]
[1777660214069,35.32,78567.57,0.0,-0.97118,2e-05,5.10861]
[1777660216086,35.32,78572.8,0.0,-0.97105,2e-05,5.12809]
[1777660216563,35.32,78572.8,0.0,-0.97105,2e-05,5.12809]
[1777660216574,35.32,78572.8,0.0,-0.97105,2e-05,5.12809]
[1777660219107,35.33,78562.43,0.0,-0.97129,2e-05,5.09165]
[1777660220114,35.33,78556.45,0.0,-0.97141,2e-05,5.07342]
[1777660220394,35.33,78556.45,0.0,-0.97141,2e-05,5.07342]
[1777660220582,35.33,78556.45,0.0,-0.97141,2e-05,5.07342]
[1777660221727,35.33,78554.5,0.0,-0.97146,2e-05,5.06678]
[1777660221837,35.33,78554.5,0.0,-0.97146,2e-05,5.06678]
[1777660222128,35.33,78557.61,0.0,-0.97138,2e-05,5.07831]
[1777660223135,35.33,78565.47,0.0,-0.97119,2e-05,5.10695]
[1777660223870,35.33,78565.47,0.0,-0.97119,2e-05,5.10695]
[1777660224077,35.33,78565.47,0.0,-0.97119,2e-05,5.10695]
[1777660225149,35.34,78569.48,0.0,-0.97109,2e-05,5.12211]
[1777660228919,35.34,78571.53,0.0,-0.97103,2e-05,5.13012]
[1777660229077,35.34,78571.53,0.0,-0.97103,2e-05,5.13012]
[1777660230663,35.34,78567.51,0.0,-0.97113,2e-05,5.1162]
[1777660230829,35.34,78567.51,0.0,-0.97113,2e-05,5.1162]
[1777660230888,35.34,78566.82,0.0,-0.97114,2e-05,5.11431]
[1777660232984,35.34,78566.51,0.0,-0.97116,2e-05,5.11087]
[1777660238243,35.34,78555.57,0.0,-0.9714,2e-05,5.07406]
[1777660239250,35.34,78553.51,0.0,-0.97145,2e-05,5.06705]
[1777660240257,35.35,78539.61,0.0,-0.97178,2e-05,5.01786]
[1777660241264,35.35,78535.62,0.0,-0.97187,2e-05,5.00416]
[1777660242512,35.35,78535.62,0.0,-0.97187,2e-05,5.00416]
[1777660242580,35.35,78535.62,0.0,-0.97187,2e-05,5.00416]
[1777660242613,35.35,78535.47,0.0,-0.97187,2e-05,5.00412]
[1777660244248,35.35,78535.27,0.0,-0.97187,2e-05,5.0039]
[1777660244324,35.35,78535.27,0.0,-0.97187,2e-05,5.0039]
[1777660246299,35.35,78539.98,0.0,-0.97175,2e-05,5.02212]
[1777660249643,35.35,78543.43,0.0,-0.97166,2e-05,5.03532]
[1777660249827,35.35,78543.43,0.0,-0.97166,2e-05,5.03532]
[1777660249839,35.35,78543.27,0.0,-0.97166,2e-05,5.03519]
[1777660252342,35.36,78537.98,0.0,-0.97178,2e-05,5.0177]
[1777660257376,35.36,78537.81,0.0,-0.97177,2e-05,5.0194]
[1777660258581,35.36,78537.81,0.0,-0.97177,2e-05,5.0194]
[1777660259998,35.36,78538.32,0.0,-0.97175,2e-05,5.02167]
[1777660260074,35.36,78538.32,0.0,-0.97175,2e-05,5.02167]
[1777660260099,35.36,78540.57,0.0,-0.97169,2e-05,5.03012]
[1777660262429,35.36,78558.3,0.0,-0.97127,2e-05,5.09437]
[1777660263419,35.37,78564.4,0.0,-0.97112,2e-05,5.11707]
[1777660266177,35.37,78567.83,0.0,-0.97103,2e-05,5.12999]
[1777660267447,35.37,78572.59,0.0,-0.97091,2e-05,5.1477]
[1777660270360,35.37,78572.87,0.0,-0.9709,2e-05,5.14918]
[1777660270576,35.37,78572.87,0.0,-0.9709,2e-05,5.14918]
[1777660276510,35.37,78571.39,0.0,-0.97093,2e-05,5.14546]
[1777660277348,35.37,78571.39,0.0,-0.97093,2e-05,5.14546]
[1777660277574,35.37,78571.39,0.0,-0.97093,2e-05,5.14546]
[1777660277971,35.37,78571.39,0.0,-0.97093,2e-05,5.14546]
[1777660278076,35.37,78571.39,0.0,-0.97093,2e-05,5.14546]
[1777660278177,35.37,78568.64,0.0,-0.97099,2e-05,5.13577]
[1777660279534,35.37,78564.65,0.0,-0.97108,2e-05,5.12188]
[1777660280538,35.37,78547.81,0.0,-0.97148,2e-05,5.06172]
[1777660281545,35.37,78546.33,0.0,-0.97152,2e-05,5.05681]
[1777660282885,35.37,78546.33,0.0,-0.97152,2e-05,5.05681]
[1777660282986,35.37,78550.08,0.0,-0.97142,2e-05,5.07061]
[1777660283769,35.37,78550.08,0.0,-0.97142,2e-05,5.07061]
[1777660285815,35.38,78551.24,0.0,-0.97139,2e-05,5.07551]
[1777660285826,35.38,78551.24,0.0,-0.97139,2e-05,5.07551]
[1777660291586,35.38,78554.48,0.0,-0.9713,2e-05,5.08935]
[1777660291826,35.38,78554.48,0.0,-0.9713,2e-05,5.08935]
[1777660291827,35.38,78555.84,0.0,-0.97128,2e-05,5.09226]
[1777660294141,35.38,78556.38,0.0,-0.97126,2e-05,5.09454]
[1777660294328,35.38,78553.92,0.0,-0.97132,2e-05,5.08606]
[1777660296666,35.38,78544.02,0.0,-0.97155,2e-05,5.05176]
[1777660297671,35.38,78530.23,0.0,-0.97187,2e-05,5.00314]
[1777660298678,35.39,78533.42,0.0,-0.97179,2e-05,5.01494]
[1777660300032,35.39,78533.42,0.0,-0.97179,2e-05,5.01494]
[1777660300134,35.39,78536.29,0.0,-0.97172,2e-05,5.02561]
[1777660300995,35.39,78536.29,0.0,-0.97172,2e-05,5.02561]
[1777660302663,35.39,78535.0,0.0,-0.97174,2e-05,5.02194]
[1777660302834,35.39,78535.0,0.0,-0.97174,2e-05,5.02194]
[1777660303714,35.39,78526.02,0.0,-0.97195,2e-05,4.99102]
[1777660304721,35.39,78524.89,0.0,-0.97197,2e-05,4.98753]
[1777660306976,35.39,78524.92,0.0,-0.97197,2e-05,4.98815]
[1777660307077,35.39,78524.28,0.0,-0.97198,2e-05,4.98639]
[1777660307411,35.39,78524.28,0.0,-0.97198,2e-05,4.98639]
[1777660308749,35.4,78518.85,0.0,-0.9721,2e-05,4.96826]
[1777660309757,35.4,78507.25,0.0,-0.97237,2e-05,4.92803]
[1777660310764,35.4,78504.16,0.0,-0.97243,2e-05,4.91782]
[1777660312778,35.4,78500.0,0.0,-0.97252,2e-05,4.90452]
[1777660315799,35.4,78499.65,0.0,-0.97252,2e-05,4.90525]
[1777660320786,35.41,78499.67,0.0,-0.9725,2e-05,4.9079]
[1777660320825,35.41,78499.67,0.0,-0.9725,2e-05,4.9079]
[1777660321843,35.41,78495.49,0.0,-0.97259,2e-05,4.8946]
[1777660325182,35.41,78494.99,0.0,-0.97259,2e-05,4.89418]
[1777660325339,35.41,78495.52,0.0,-0.97257,2e-05,4.89669]
[1777660325869,35.42,78487.5,0.0,-0.97275,2e-05,4.86944]
[1777660326876,35.42,78483.27,0.0,-0.97284,2e-05,4.85547]
[1777660329897,35.42,78487.26,0.0,-0.97274,2e-05,4.8715]
[1777660330904,35.42,78491.05,0.0,-0.97265,2e-05,4.88538]
[1777660332992,35.42,78492.27,0.0,-0.97261,2e-05,4.89031]
[1777660333082,35.42,78492.27,0.0,-0.97261,2e-05,4.89031]
[1777660338327,35.43,78489.81,0.0,-0.97264,2e-05,4.88576]
[1777660338575,35.43,78489.81,0.0,-0.97264,2e-05,4.88576]
[1777660338960,35.43,78491.38,0.0,-0.9726,2e-05,4.8919]
[1777660341695,35.44,78493.78,0.0,-0.97254,2e-05,4.90159]
[1777660341827,35.44,78493.78,0.0,-0.97254,2e-05,4.90159]
[1777660346549,35.44,78495.17,0.0,-0.97248,2e-05,4.90967]
[1777660346577,35.44,78495.17,0.0,-0.97248,2e-05,4.90967]
[1777660347016,35.44,78496.39,0.0,-0.97245,2e-05,4.91457]
[1777660349430,35.45,78496.03,0.0,-0.97245,2e-05,4.91456]
[1777660349577,35.45,78496.03,0.0,-0.97245,2e-05,4.91456]
[1777660355075,35.45,78495.03,0.0,-0.97246,2e-05,4.91254]
[1777660356716,35.45,78494.29,0.0,-0.97247,2e-05,4.91059]
[1777660356827,35.45,78494.29,0.0,-0.97247,2e-05,4.91059]
[1777660357089,35.46,78495.86,0.0,-0.97243,2e-05,4.91669]
[1777660358102,35.46,78501.43,0.0,-0.9723,2e-05,4.9368]
[1777660359108,35.46,78514.05,0.0,-0.972,2e-05,4.98174]
[1777660360115,35.46,78514.14,0.0,-0.972,2e-05,4.98256]
[1777660363136,35.46,78510.92,0.0,-0.97206,2e-05,4.97274]
[1777660365245,35.46,78510.77,0.0,-0.97206,2e-05,4.97273]
[1777660365331,35.46,78510.93,0.0,-0.97206,2e-05,4.97381]
[1777660371192,35.47,78510.91,0.0,-0.97204,2e-05,4.97672]
[1777660371708,35.47,78510.91,0.0,-0.97204,2e-05,4.97672]
[1777660371828,35.47,78510.91,0.0,-0.97204,2e-05,4.97672]
[1777660372198,35.47,78511.5,0.0,-0.97202,2e-05,4.97929]
[1777660372627,35.47,78511.5,0.0,-0.97202,2e-05,4.97929]
[1777660372829,35.47,78511.5,0.0,-0.97202,2e-05,4.97929]
[1777660376525,35.47,78511.96,0.0,-0.972,2e-05,4.98287]
[1777660376575,35.47,78511.96,0.0,-0.972,2e-05,4.98287]
[1777660379354,35.48,78512.77,0.0,-0.97197,2e-05,4.98715]
[1777660379575,35.48,78512.77,0.0,-0.97197,2e-05,4.98715]
[1777660380256,35.48,78512.0,0.0,-0.97198,2e-05,4.98491]
[1777660382270,35.48,78505.66,0.0,-0.97212,2e-05,4.96352]
[1777660384196,35.48,78505.2,0.0,-0.97213,2e-05,4.96239]
[1777660384324,35.48,78505.17,0.0,-0.97213,2e-05,4.96278]
[1777660389319,35.49,78500.59,0.0,-0.97222,2e-05,4.94921]
[1777660389611,35.49,78500.59,0.0,-0.97222,2e-05,4.94921]
[1777660389825,35.49,78500.59,0.0,-0.97222,2e-05,4.94921]
[1777660389915,35.49,78500.59,0.0,-0.97221,2e-05,4.94972]
[1777660391692,35.49,78500.71,0.0,-0.97221,2e-05,4.95014]
[1777660391827,35.49,78500.71,0.0,-0.97221,2e-05,4.95014]
[1777660397375,35.49,78499.81,0.0,-0.97221,2e-05,4.95071]
[1777660399389,35.5,78505.5,0.0,-0.97207,2e-05,4.97176]
[1777660400396,35.5,78512.22,0.0,-0.97191,2e-05,4.99598]
[1777660401492,35.5,78512.22,0.0,-0.97191,2e-05,4.99598]
[1777660401576,35.5,78512.22,0.0,-0.97191,2e-05,4.99598]
[1777660401646,35.5,78516.44,0.0,-0.9718,2e-05,5.01186]
[1777660403799,35.5,78516.33,0.0,-0.9718,2e-05,5.0119]
[1777660403830,35.5,78516.33,0.0,-0.9718,2e-05,5.0119]
[1777660409459,35.51,78527.0,0.0,-0.97153,2e-05,5.05274]
[1777660410466,35.51,78528.55,0.0,-0.97149,2e-05,5.05862]
[1777660413077,35.51,78528.42,0.0,-0.9715,2e-05,5.0562]
[1777660413330,35.51,78528.42,0.0,-0.9715,2e-05,5.0562]
[1777660413215,35.51,78527.72,0.0,-0.97152,2e-05,5.05406]
[1777660413486,35.51,78530.0,0.0,-0.97146,2e-05,5.06218]
[1777660414494,35.51,78533.74,0.0,-0.97137,2e-05,5.07622]
[1777660415500,35.51,78539.71,0.0,-0.97123,2e-05,5.09788]
[1777660417515,35.51,78542.76,0.0,-0.97115,2e-05,5.10937]
[1777660421544,35.51,78536.65,0.0,-0.97129,2e-05,5.08859]
[1777660424331,35.51,78535.12,0.0,-0.97132,2e-05,5.08344]
[1777660424577,35.51,78534.62,0.0,-0.97133,2e-05,5.08197]
[1777660430607,35.52,78534.85,0.0,-0.97131,2e-05,5.08506]
[1777660431614,35.52,78528.19,0.0,-0.97147,2e-05,5.06164]
[1777660432621,35.52,78523.04,0.0,-0.97159,2e-05,5.04369]
[1777660434376,35.52,78521.11,0.0,-0.97163,2e-05,5.03723]
[1777660435285,35.52,78520.89,0.0,-0.97163,2e-05,5.03686]
[1777660435491,35.52,78520.89,0.0,-0.97163,2e-05,5.03686]
[1777660436355,35.52,78520.89,0.0,-0.97163,2e-05,5.03686]
[1777660435642,35.52,78521.01,0.0,-0.97163,2e-05,5.0377]
[1777660436575,35.52,78521.01,0.0,-0.97163,2e-05,5.0377]
[1777660439670,35.52,78526.99,0.0,-0.97147,2e-05,5.06056]
[1777660440504,35.52,78526.99,0.0,-0.97147,2e-05,5.06056]
[1777660440574,35.52,78526.99,0.0,-0.97147,2e-05,5.06056]
[1777660440677,35.53,78527.61,0.0,-0.97146,2e-05,5.06314]
[1777660443351,35.53,78527.93,0.0,-0.97145,2e-05,5.06464]
[1777660443574,35.53,78527.49,0.0,-0.97145,2e-05,5.06344]
[1777660448733,35.53,78530.33,0.0,-0.97137,2e-05,5.07568]
[1777660449740,35.53,78533.07,0.0,-0.9713,2e-05,5.0858]
[1777660451533,35.53,78534.48,0.0,-0.97127,2e-05,5.09116]
[1777660451574,35.53,78534.48,0.0,-0.97127,2e-05,5.09116]
[1777660451754,35.53,78534.61,0.0,-0.97126,2e-05,5.09193]
[1777660453314,35.53,78534.61,0.0,-0.97126,2e-05,5.09193]
[1777660453327,35.53,78534.61,0.0,-0.97126,2e-05,5.09193]
[1777660459810,35.54,78533.57,0.0,-0.97127,2e-05,5.09064]
[1777660460441,35.54,78533.57,0.0,-0.97127,2e-05,5.09064]
[1777660460584,35.54,78533.57,0.0,-0.97127,2e-05,5.09064]
[1777660460817,35.54,78533.98,0.0,-0.97126,2e-05,5.09241]
[1777660462107,35.54,78533.98,0.0,-0.97126,2e-05,5.09241]
[1777660462328,35.54,78533.98,0.0,-0.97126,2e-05,5.09241]
[1777660466859,35.54,78536.96,0.0,-0.97118,2e-05,5.10485]
[1777660469087,35.54,78537.41,0.0,-0.97116,2e-05,5.10675]
[1777660469331,35.54,78537.41,0.0,-0.97116,2e-05,5.10675]
[1777660469255,35.54,78534.89,0.0,-0.97122,2e-05,5.09801]
[1777660469880,35.54,78534.03,0.0,-0.97124,2e-05,5.09522]
[1777660470646,35.54,78534.03,0.0,-0.97124,2e-05,5.09522]
[1777660470827,35.54,78534.03,0.0,-0.97124,2e-05,5.09522]
[1777660473033,35.54,78535.05,0.0,-0.97122,2e-05,5.09714]
[1777660473076,35.54,78535.05,0.0,-0.97122,2e-05,5.09714]
[1777660473117,35.54,78541.8,0.0,-0.97106,2e-05,5.12162]
[1777660474915,35.55,78543.13,0.0,-0.97103,2e-05,5.12689]
[1777660476359,35.55,78543.13,0.0,-0.97103,2e-05,5.12689]
[1777660475922,35.55,78548.09,0.0,-0.97091,2e-05,5.14498]
[1777660476578,35.55,78548.09,0.0,-0.97091,2e-05,5.14498]
[1777660478945,35.55,78558.04,0.0,-0.97066,2e-05,5.18153]
[1777660479626,35.55,78558.04,0.0,-0.97066,2e-05,5.18153]
[1777660479825,35.55,78558.04,0.0,-0.97066,2e-05,5.18153]
[1777660479968,35.55,78559.71,0.0,-0.97062,2e-05,5.18774]
[1777660480975,35.55,78568.13,0.0,-0.97041,2e-05,5.21845]
[1777660481982,35.55,78567.88,0.0,-0.97042,2e-05,5.21764]
[1777660482989,35.55,78562.76,0.0,-0.97054,2e-05,5.19915]
[1777660483996,35.55,78558.78,0.0,-0.97064,2e-05,5.18487]
[1777660485814,35.55,78557.5,0.0,-0.97067,2e-05,5.1804]
[1777660487675,35.55,78558.28,0.0,-0.97065,2e-05,5.18355]
[1777660487825,35.55,78558.28,0.0,-0.97065,2e-05,5.18355]
[1777660490038,35.55,78553.45,0.0,-0.97076,2e-05,5.1666]
[1777660491136,35.55,78553.45,0.0,-0.97076,2e-05,5.1666]
[1777660491328,35.55,78553.45,0.0,-0.97076,2e-05,5.1666]
[1777660491379,35.55,78551.24,0.0,-0.97081,2e-05,5.15882]
[1777660496080,35.55,78546.9,0.0,-0.97091,2e-05,5.14421]
[1777660497087,35.55,78537.87,0.0,-0.97113,2e-05,5.112]
[1777660498094,35.55,78531.68,0.0,-0.97127,2e-05,5.09013]
[1777660500108,35.55,78530.43,0.0,-0.9713,2e-05,5.0863]
[1777660502326,35.56,78530.4,0.0,-0.97129,2e-05,5.08651]
[1777660502590,35.56,78530.32,0.0,-0.97129,2e-05,5.08655]
[1777660508164,35.56,78530.24,0.0,-0.97128,2e-05,5.08822]
[1777660510178,35.56,78526.97,0.0,-0.97136,2e-05,5.0772]
[1777660512548,35.56,78525.45,0.0,-0.97139,2e-05,5.07248]
[1777660512582,35.56,78525.45,0.0,-0.97139,2e-05,5.07248]
[1777660514206,35.56,78523.11,0.0,-0.97144,2e-05,5.06486]
[1777660515330,35.56,78523.11,0.0,-0.97144,2e-05,5.06486]
[1777660515432,35.56,78517.52,0.0,-0.97157,2e-05,5.04537]
[1777660515560,35.56,78517.52,0.0,-0.97157,2e-05,5.04537]
[1777660516219,35.57,78507.39,0.0,-0.9718,2e-05,5.00993]
[1777660517228,35.57,78485.84,0.0,-0.9723,2e-05,4.93472]
[1777660518234,35.57,78481.24,0.0,-0.9724,2e-05,4.91927]
[1777660522264,35.57,78474.11,0.0,-0.97255,2e-05,4.89695]
[1777660523271,35.58,78472.13,0.0,-0.97255,2e-05,4.89668]
[1777660526950,35.61,78471.57,0.0,-0.97247,2e-05,4.90845]
[1777660527075,35.61,78471.57,0.0,-0.97247,2e-05,4.90845]
[1777660530320,35.62,78480.49,0.0,-0.97225,2e-05,4.94207]
[1777660531327,35.62,78485.66,0.0,-0.97214,2e-05,4.95845]
[1777660532337,35.62,78482.64,0.0,-0.97221,2e-05,4.94843]
[1777660535289,35.62,78484.03,0.0,-0.97217,2e-05,4.95444]
[1777660535329,35.62,78484.03,0.0,-0.97217,2e-05,4.95444]
[1777660540393,35.65,78484.96,0.0,-0.97203,2e-05,4.97522]
[1777660542413,35.67,78482.81,0.0,-0.97201,2e-05,4.97767]
[1777660546901,35.69,78483.75,0.0,-0.97191,2e-05,4.99153]
[1777660547080,35.69,78483.75,0.0,-0.97191,2e-05,4.99153]
[1777660548455,35.7,78489.76,0.0,-0.97177,2e-05,5.01359]
[1777660549462,35.7,78493.93,0.0,-0.97167,2e-05,5.02875]
[1777660550469,35.7,78488.51,0.0,-0.97179,2e-05,5.01007]
[1777660551476,35.7,78486.58,0.0,-0.97183,2e-05,5.00367]
[1777660552996,35.7,78486.79,0.0,-0.97183,2e-05,5.00483]
[1777660553076,35.7,78486.79,0.0,-0.97183,2e-05,5.00483]
[1777660554497,35.7,78482.91,0.0,-0.97191,2e-05,4.99207]
[1777660560512,35.7,78482.34,0.0,-0.97191,2e-05,4.99184]
[1777660560577,35.71,78482.19,0.0,-0.97191,2e-05,4.99175]
[1777660561545,35.71,78473.92,0.0,-0.9721,2e-05,4.96367]
[1777660562553,35.71,78470.31,0.0,-0.97218,2e-05,4.95151]
[1777660563560,35.71,78471.09,0.0,-0.97215,2e-05,4.95522]
[1777660565299,35.71,78471.09,0.0,-0.97215,2e-05,4.95522]
[1777660565335,35.71,78471.09,0.0,-0.97215,2e-05,4.95522]
[1777660565371,35.71,78474.18,0.0,-0.97208,2e-05,4.96652]
[1777660567591,35.71,78466.92,0.0,-0.97224,2e-05,4.94215]
[1777660569464,35.71,78466.92,0.0,-0.97224,2e-05,4.94215]
[1777660568598,35.71,78468.9,0.0,-0.97219,2e-05,4.94952]
[1777660569579,35.71,78468.9,0.0,-0.97219,2e-05,4.94952]
[1777660569605,35.72,78473.3,0.0,-0.97208,2e-05,4.96592]
[1777660573187,35.72,78474.25,0.0,-0.97205,2e-05,4.97022]
[1777660573329,35.72,78474.25,0.0,-0.97205,2e-05,4.97022]
[1777660576198,35.72,78475.92,0.0,-0.97201,2e-05,4.97751]
[1777660576326,35.72,78475.92,0.0,-0.97201,2e-05,4.97751]
[1777660576345,35.72,78479.48,0.0,-0.97192,2e-05,4.99046]
[1777660581689,35.73,78480.46,0.0,-0.97188,2e-05,4.99661]
[1777660582755,35.73,78480.46,0.0,-0.97188,2e-05,4.99661]
[1777660582828,35.73,78480.46,0.0,-0.97188,2e-05,4.99661]
[1777660588738,35.73,78481.32,0.0,-0.97184,2e-05,5.00281]
[1777660589744,35.73,78484.76,0.0,-0.97175,2e-05,5.01535]
[1777660591759,35.73,78490.52,0.0,-0.97163,2e-05,5.03421]
[1777660592766,35.74,78496.96,0.0,-0.97147,2e-05,5.05736]
[1777660593773,35.74,78503.09,0.0,-0.97132,2e-05,5.07945]
[1777660595928,35.74,78503.26,0.0,-0.97132,2e-05,5.08038]
[1777660596077,35.74,78503.26,0.0,-0.97132,2e-05,5.08038]
[1777660596794,35.74,78508.58,0.0,-0.97119,2e-05,5.09994]
[1777660598808,35.74,78510.92,0.0,-0.97113,2e-05,5.10884]
[1777660601829,35.74,78514.57,0.0,-0.97104,2e-05,5.12268]
[1777660604380,35.74,78515.36,0.0,-0.97101,2e-05,5.12575]
[1777660604577,35.74,78515.04,0.0,-0.97102,2e-05,5.12486]
[1777660605857,35.74,78512.92,0.0,-0.97107,2e-05,5.1178]
[1777660609885,35.74,78515.12,0.0,-0.97101,2e-05,5.1267]
[1777660610915,35.75,78518.67,0.0,-0.97092,2e-05,5.13965]
[1777660612914,35.75,78518.8,0.0,-0.97092,2e-05,5.14034]
[1777660613077,35.75,78518.8,0.0,-0.97092,2e-05,5.14034]
[1777660614943,35.75,78522.43,0.0,-0.97083,2e-05,5.15405]
[1777660616120,35.75,78522.43,0.0,-0.97083,2e-05,5.15405]
[1777660616326,35.75,78522.43,0.0,-0.97083,2e-05,5.15405]
[1777660621992,35.75,78523.92,0.0,-0.97078,2e-05,5.16085]
[1777660624191,35.75,78523.9,0.0,-0.97078,2e-05,5.16098]
[1777660624326,35.75,78523.9,0.0,-0.97078,2e-05,5.16098]
[1777660626023,35.75,78521.56,0.0,-0.97083,2e-05,5.15319]
[1777660631057,35.75,78522.32,0.0,-0.97081,2e-05,5.15695]
[1777660634875,35.75,78524.18,0.0,-0.97076,2e-05,5.16422]
[1777660635077,35.75,78524.18,0.0,-0.97076,2e-05,5.16422]
[1777660637098,35.76,78520.71,0.0,-0.97084,2e-05,5.15233]
[1777660639112,35.76,78520.08,0.0,-0.97085,2e-05,5.15028]
[1777660639326,35.76,78520.08,0.0,-0.97085,2e-05,5.15028]
[1777660645154,35.76,78520.39,0.0,-0.97083,2e-05,5.1529]
[1777660648520,35.76,78520.77,0.0,-0.97082,2e-05,5.1547]
[1777660648576,35.76,78520.77,0.0,-0.97082,2e-05,5.1547]
[1777660653407,35.76,78520.22,0.0,-0.97084,2e-05,5.15151]
[1777660653582,35.76,78520.22,0.0,-0.97084,2e-05,5.15151]
[1777660659253,35.76,78520.79,0.0,-0.97081,2e-05,5.15515]
[1777660660260,35.77,78524.75,0.0,-0.97072,2e-05,5.16959]
[1777660660842,35.77,78524.75,0.0,-0.97072,2e-05,5.16959]
[1777660661076,35.77,78524.75,0.0,-0.97072,2e-05,5.16959]
[1777660661266,35.77,78526.75,0.0,-0.97067,2e-05,5.17699]
[1777660666302,35.77,78527.27,0.0,-0.97065,2e-05,5.17983]
[1777660668316,35.77,78521.14,0.0,-0.97079,2e-05,5.15818]
[1777660669565,35.77,78521.14,0.0,-0.97079,2e-05,5.15818]
[1777660669577,35.77,78521.14,0.0,-0.97079,2e-05,5.15818]
[1777660669323,35.77,78513.5,0.0,-0.97097,2e-05,5.13105]
[1777660670330,35.77,78512.94,0.0,-0.97099,2e-05,5.12931]
[1777660674561,35.77,78514.77,0.0,-0.97094,2e-05,5.13665]
[1777660674578,35.77,78514.77,0.0,-0.97094,2e-05,5.13665]
[1777660680400,35.77,78514.28,0.0,-0.97094,2e-05,5.13671]
[1777660684982,35.78,78515.82,0.0,-0.97089,2e-05,5.14324]
[1777660685079,35.78,78515.82,0.0,-0.97089,2e-05,5.14324]
[1777660685435,35.78,78517.95,0.0,-0.97084,2e-05,5.15112]
[1777660690469,35.78,78517.27,0.0,-0.97085,2e-05,5.14985]
[1777660690789,35.78,78517.27,0.0,-0.97085,2e-05,5.14985]
[1777660690826,35.78,78517.27,0.0,-0.97085,2e-05,5.14985]
[1777660696514,35.78,78516.18,0.0,-0.97086,2e-05,5.14736]
[1777660697219,35.78,78516.18,0.0,-0.97086,2e-05,5.14736]
[1777660697330,35.78,78516.18,0.0,-0.97086,2e-05,5.14736]
[1777660702554,35.78,78515.04,0.0,-0.97088,2e-05,5.14469]
[1777660704569,35.78,78518.8,0.0,-0.97079,2e-05,5.15863]
[1777660705578,35.79,78529.69,0.0,-0.97053,2e-05,5.19802]
[1777660706586,35.79,78534.94,0.0,-0.9704,2e-05,5.21717]
[1777660706703,35.79,78534.94,0.0,-0.9704,2e-05,5.21717]
[1777660706831,35.79,78534.94,0.0,-0.9704,2e-05,5.21717]
[1777660707593,35.79,78537.32,0.0,-0.97034,2e-05,5.22592]
[1777660708578,35.79,78537.32,0.0,-0.97034,2e-05,5.22592]
[1777660708829,35.79,78535.75,0.0,-0.97038,2e-05,5.22036]
[1777660709607,35.79,78539.41,0.0,-0.97029,2e-05,5.2337]
[1777660711621,35.79,78533.88,0.0,-0.97043,2e-05,5.21153]
[1777660712184,35.79,78533.88,0.0,-0.97043,2e-05,5.21153]
[1777660712325,35.79,78533.88,0.0,-0.97043,2e-05,5.21153]
[1777660718671,35.79,78533.22,0.0,-0.97044,2e-05,5.20997]
[1777660719398,35.79,78533.22,0.0,-0.97044,2e-05,5.20997]
[1777660719577,35.79,78533.22,0.0,-0.97044,2e-05,5.20997]
[1777660724713,35.79,78534.43,0.0,-0.97041,2e-05,5.21525]
[1777660730597,35.79,78532.87,0.0,-0.97044,2e-05,5.21015]
[1777660730827,35.79,78532.8,0.0,-0.97044,2e-05,5.21003]
[1777660736330,35.79,78532.2,0.0,-0.97045,2e-05,5.20842]
[1777660736576,35.79,78532.2,0.0,-0.97045,2e-05,5.20842]
[1777660739267,35.79,78531.66,0.0,-0.97046,2e-05,5.20703]
[1777660739334,35.79,78531.66,0.0,-0.97046,2e-05,5.20703]
[1777660739360,35.79,78519.02,0.0,-0.97076,2e-05,5.1617]
[1777660739820,35.79,78517.66,0.0,-0.9708,2e-05,5.15704]
[1777660744779,35.8,78518.68,0.0,-0.97077,2e-05,5.16159]
[1777660744830,35.8,78518.68,0.0,-0.97077,2e-05,5.16159]
[1777660744855,35.8,78513.3,0.0,-0.97089,2e-05,5.14254]
[1777660749890,35.8,78513.47,0.0,-0.97088,2e-05,5.14433]
[1777660752204,35.8,78513.42,0.0,-0.97088,2e-05,5.14438]
[1777660752326,35.8,78513.42,0.0,-0.97088,2e-05,5.14438]
[1777660755932,35.8,78511.16,0.0,-0.97093,2e-05,5.13743]
[1777660760967,35.8,78511.2,0.0,-0.97092,2e-05,5.13873]
[1777660762180,35.8,78511.2,0.0,-0.97092,2e-05,5.13873]
[1777660762323,35.8,78511.2,0.0,-0.97092,2e-05,5.13873]
[1777660767008,35.81,78507.49,0.0,-0.971,2e-05,5.12686]
[1777660771037,35.81,78505.46,0.0,-0.97105,2e-05,5.11823]
[1777660771810,35.81,78505.46,0.0,-0.97105,2e-05,5.11823]
[1777660771826,35.81,78505.46,0.0,-0.97105,2e-05,5.11823]
[1777660775971,35.81,78504.49,0.0,-0.97107,2e-05,5.11572]
[1777660776075,35.81,78504.49,0.0,-0.97107,2e-05,5.11572]
[1777660776177,35.81,78501.06,0.0,-0.97115,2e-05,5.10376]
[1777660782114,35.81,78500.39,0.0,-0.97115,2e-05,5.10299]
[1777660784444,35.81,78500.02,0.0,-0.97116,2e-05,5.10194]
[1777660784579,35.81,78500.02,0.0,-0.97116,2e-05,5.10194]
[1777660790371,35.82,78499.36,0.0,-0.97116,2e-05,5.10122]
[1777660790453,35.82,78509.65,0.0,-0.97092,2e-05,5.13815]
[1777660791177,35.82,78516.07,0.0,-0.97076,2e-05,5.16133]
[1777660793315,35.82,78515.86,0.0,-0.97077,2e-05,5.16073]
[1777660795329,35.82,78517.19,0.0,-0.97073,2e-05,5.16582]
[1777660795388,35.82,78517.92,0.0,-0.97071,2e-05,5.16859]
[1777660796324,35.82,78517.92,0.0,-0.97071,2e-05,5.16859]
[1777660796426,35.82,78519.52,0.0,-0.97067,2e-05,5.17448]
[1777660799336,35.82,78519.73,0.0,-0.97067,2e-05,5.1755]
[1777660799341,35.82,78518.7,0.0,-0.97069,2e-05,5.17194]
[1777660800575,35.82,78518.7,0.0,-0.97069,2e-05,5.17194]
[1777660806283,35.82,78518.35,0.0,-0.97069,2e-05,5.1717]
[1777660809307,35.82,78518.03,0.0,-0.9707,2e-05,5.17086]
[1777660810311,35.82,78505.33,0.0,-0.971,2e-05,5.12576]
[1777660811317,35.82,78502.81,0.0,-0.97106,2e-05,5.11701]
[1777660815619,35.82,78503.26,0.0,-0.97104,2e-05,5.11935]
[1777660815647,35.83,78503.31,0.0,-0.97104,2e-05,5.11977]
[1777660815826,35.83,78503.31,0.0,-0.97104,2e-05,5.11977]
[1777660817360,35.83,78496.59,0.0,-0.9712,2e-05,5.09635]
[1777660818591,35.83,78496.59,0.0,-0.9712,2e-05,5.09635]
[1777660818826,35.83,78494.53,0.0,-0.97124,2e-05,5.08932]
[1777660824359,35.83,78494.15,0.0,-0.97124,2e-05,5.08937]
[1777660827423,35.83,78493.79,0.0,-0.97125,2e-05,5.08891]
[1777660827581,35.83,78493.79,0.0,-0.97125,2e-05,5.08891]
[1777660827678,35.83,78493.63,0.0,-0.97125,2e-05,5.08862]
[1777660833472,35.83,78495.12,0.0,-0.97121,2e-05,5.09319]
[1777660838507,35.84,78494.4,0.0,-0.97122,2e-05,5.09191]
[1777660843543,35.84,78494.83,0.0,-0.9712,2e-05,5.09467]
[1777660845561,35.84,78484.69,0.0,-0.97144,2e-05,5.05923]
[1777660846568,35.84,78477.73,0.0,-0.9716,2e-05,5.03499]
[1777660847576,35.84,78470.49,0.0,-0.97177,2e-05,5.0099]
[1777660848583,35.84,78466.97,0.0,-0.97185,2e-05,4.99796]
[1777660849698,35.84,78466.97,0.0,-0.97185,2e-05,4.99796]
[1777660849828,35.84,78468.36,0.0,-0.97181,2e-05,5.00323]
[1777660855632,35.85,78466.63,0.0,-0.97184,2e-05,4.99965]
[1777660857454,35.85,78467.93,0.0,-0.9718,2e-05,5.00462]
[1777660857577,35.85,78467.93,0.0,-0.9718,2e-05,5.00462]
[1777660857645,35.85,78467.76,0.0,-0.9718,2e-05,5.00442]
[1777660859764,35.85,78462.74,0.0,-0.97192,2e-05,4.98768]
[1777660861330,35.85,78462.56,0.0,-0.97192,2e-05,4.98748]
[1777660862682,35.85,78452.45,0.0,-0.97214,2e-05,4.95309]
[1777660863689,35.85,78446.45,0.0,-0.97228,2e-05,4.93275]
[1777660868061,35.86,78445.87,0.0,-0.97228,2e-05,4.9328]
[1777660868076,35.86,78445.87,0.0,-0.97228,2e-05,4.9328]
[1777660868170,35.86,78445.87,0.0,-0.97228,2e-05,4.9328]
[1777660868329,35.86,78445.87,0.0,-0.97228,2e-05,4.9328]
[1777660868724,35.86,78445.06,0.0,-0.97229,2e-05,4.9305]
[1777660874771,35.87,78447.76,0.0,-0.97221,2e-05,4.94287]
[1777660876785,35.87,78454.19,0.0,-0.97206,2e-05,4.9662]
[1777660881820,35.87,78452.67,0.0,-0.97208,2e-05,4.96318]
[1777660882758,35.87,78452.67,0.0,-0.97208,2e-05,4.96318]
[1777660882828,35.87,78452.67,0.0,-0.97208,2e-05,4.96318]
[1777660887862,35.88,78450.96,0.0,-0.9721,2e-05,4.95996]
[1777660891085,35.88,78451.02,0.0,-0.97209,2e-05,4.96109]
[1777660891192,35.88,78451.02,0.0,-0.97209,2e-05,4.96109]
[1777660891338,35.88,78451.02,0.0,-0.97209,2e-05,4.96109]
[1777660891439,35.88,78451.2,0.0,-0.97209,2e-05,4.96033]
[1777660895918,35.88,78455.34,0.0,-0.97198,2e-05,4.97695]
[1777660901683,35.89,78454.32,0.0,-0.97199,2e-05,4.97514]
[1777660901829,35.89,78454.32,0.0,-0.97199,2e-05,4.97514]
[1777660901901,35.89,78453.5,0.0,-0.97201,2e-05,4.97272]
[1777660902074,35.89,78453.5,0.0,-0.97201,2e-05,4.97272]
[1777660902077,35.89,78453.56,0.0,-0.972,2e-05,4.97337]
[1777660903976,35.89,78459.43,0.0,-0.97186,2e-05,4.99472]
[1777660906179,35.89,78460.07,0.0,-0.97185,2e-05,4.99695]
[1777660906329,35.89,78460.07,0.0,-0.97185,2e-05,4.99695]
[1777660910022,35.9,78464.82,0.0,-0.97172,2e-05,5.01593]
[1777660912036,35.9,78472.18,0.0,-0.97154,2e-05,5.04249]
[1777660917591,35.9,78474.04,0.0,-0.97149,2e-05,5.05029]
[1777660917828,35.9,78474.04,0.0,-0.97149,2e-05,5.05029]
[1777660918052,35.9,78473.64,0.0,-0.9715,2e-05,5.0492]
[1777660918076,35.9,78473.64,0.0,-0.9715,2e-05,5.0492]
[1777660918079,35.9,78473.22,0.0,-0.97151,2e-05,5.04803]
[1777660919085,35.9,78466.34,0.0,-0.97167,2e-05,5.02418]
[1777660921099,35.9,78463.44,0.0,-0.97173,2e-05,5.01475]
[1777660923464,35.9,78460.69,0.0,-0.97179,2e-05,5.0055]
[1777660923577,35.9,78460.69,0.0,-0.97179,2e-05,5.0055]
[1777660927142,35.91,78455.89,0.0,-0.97189,2e-05,4.99072]
[1777660930215,35.91,78455.36,0.0,-0.97189,2e-05,4.98971]
[1777660930327,35.91,78455.36,0.0,-0.97189,2e-05,4.98971]
[1777660930658,35.91,78455.36,0.0,-0.97189,2e-05,4.98971]
[1777660930825,35.91,78455.36,0.0,-0.97189,2e-05,4.98971]
[1777660930846,35.91,78455.57,0.0,-0.97189,2e-05,4.99086]
[1777660933184,35.91,78441.59,0.0,-0.9722,2e-05,4.94349]
[1777660934191,35.91,78435.14,0.0,-0.97235,2e-05,4.92165]
[1777660938087,35.92,78435.82,0.0,-0.97232,2e-05,4.92556]
[1777660938324,35.92,78435.82,0.0,-0.97232,2e-05,4.92556]
[1777660939226,35.92,78441.01,0.0,-0.97219,2e-05,4.94454]
[1777660944261,35.92,78440.83,0.0,-0.97218,2e-05,4.94627]
[1777660949010,35.93,78439.95,0.0,-0.97219,2e-05,4.94512]
[1777660949077,35.93,78439.95,0.0,-0.97219,2e-05,4.94512]
[1777660949401,35.93,78439.95,0.0,-0.97219,2e-05,4.94512]
[1777660949576,35.93,78439.95,0.0,-0.97219,2e-05,4.94512]
[1777660949581,35.93,78440.74,0.0,-0.97217,2e-05,4.94833]
[1777660955338,35.93,78443.22,0.0,-0.9721,2e-05,4.95743]
[1777660960376,35.94,78448.03,0.0,-0.97198,2e-05,4.97645]
[1777660962027,35.94,78448.39,0.0,-0.97197,2e-05,4.97814]
[1777660962076,35.94,78448.39,0.0,-0.97197,2e-05,4.97814]
[1777660967425,35.94,78445.77,0.0,-0.97201,2e-05,4.97169]
[1777660970057,35.95,78445.61,0.0,-0.97201,2e-05,4.97202]
[1777660970079,35.95,78445.61,0.0,-0.97201,2e-05,4.97202]
[1777660970266,35.95,78445.61,0.0,-0.97201,2e-05,4.97202]
[1777660970332,35.95,78445.61,0.0,-0.97201,2e-05,4.97202]
[1777660970446,35.95,78445.62,0.0,-0.972,2e-05,4.97251]
[1777660973467,35.95,78440.69,0.0,-0.97211,2e-05,4.95674]
[1777660974929,35.95,78440.69,0.0,-0.97211,2e-05,4.95674]
[1777660975076,35.95,78439.0,0.0,-0.97214,2e-05,4.95135]
[1777660979509,35.96,78425.81,0.0,-0.9724,2e-05,4.91228]
[1777660980516,35.96,78420.18,0.0,-0.97253,2e-05,4.89342]
[1777660985550,35.98,78424.56,0.0,-0.97238,2e-05,4.91605]
[1777660986894,35.98,78424.56,0.0,-0.97238,2e-05,4.91605]
[1777660987078,35.98,78425.0,0.0,-0.97236,2e-05,4.91806]
[1777660987096,35.98,78425.0,0.0,-0.97236,2e-05,4.91806]
[1777660987326,35.98,78425.0,0.0,-0.97236,2e-05,4.91806]
[1777660987564,35.98,78424.75,0.0,-0.97237,2e-05,4.91768]
[1777660989580,35.98,78430.68,0.0,-0.97222,2e-05,4.9391]
[1777660994456,35.99,78433.47,0.0,-0.97215,2e-05,4.95049]
[1777660994575,35.99,78433.47,0.0,-0.97215,2e-05,4.95049]
[1777660999650,35.99,78427.01,0.0,-0.97228,2e-05,4.93054]
[1777661000515,35.99,78427.01,0.0,-0.97228,2e-05,4.93054]
[1777661000577,35.99,78427.01,0.0,-0.97228,2e-05,4.93054]
[1777661000680,35.99,78427.01,0.0,-0.97228,2e-05,4.93054]
[1777661000827,35.99,78427.01,0.0,-0.97228,2e-05,4.93054]
[1777661000900,35.99,78427.0,0.0,-0.97228,2e-05,4.93093]
[1777661004685,36.0,78421.95,0.0,-0.97236,2e-05,4.91892]
[1777661007665,36.0,78419.91,0.0,-0.9724,2e-05,4.91278]
[1777661007828,36.0,78419.91,0.0,-0.9724,2e-05,4.91278]
[1777661013748,36.01,78418.24,0.0,-0.97243,2e-05,4.90788]
[1777661014058,36.01,78418.24,0.0,-0.97243,2e-05,4.90788]
[1777661014081,36.01,78418.24,0.0,-0.97243,2e-05,4.90788]
[1777661014120,36.01,78418.24,0.0,-0.97243,2e-05,4.90788]
[1777661014324,36.01,78418.24,0.0,-0.97243,2e-05,4.90788]
[1777661014755,36.01,78418.38,0.0,-0.97242,2e-05,4.90881]
[1777661019790,36.01,78418.65,0.0,-0.9724,2e-05,4.91193]
[1777661024825,36.02,78419.56,0.0,-0.97236,2e-05,4.91722]
[1777661025725,36.02,78419.56,0.0,-0.97236,2e-05,4.91722]
[1777661025829,36.02,78419.56,0.0,-0.97236,2e-05,4.91722]
[1777661028854,36.02,78427.58,0.0,-0.97217,2e-05,4.94656]
[1777661030100,36.02,78429.55,0.0,-0.97212,2e-05,4.95375]
[1777661030177,36.02,78429.55,0.0,-0.97212,2e-05,4.95375]
[1777661030327,36.02,78429.55,0.0,-0.97212,2e-05,4.95375]
[1777661030868,36.02,78429.71,0.0,-0.97211,2e-05,4.95467]
[1777661035903,36.03,78427.24,0.0,-0.97216,2e-05,4.94795]
[1777661038678,36.03,78424.27,0.0,-0.97222,2e-05,4.93841]
[1777661038771,36.03,78424.27,0.0,-0.97222,2e-05,4.93841]
[1777661038828,36.03,78424.27,0.0,-0.97222,2e-05,4.93841]
[1777661038923,36.03,78424.08,0.0,-0.97222,2e-05,4.93813]
[1777661043419,36.03,78423.01,0.0,-0.97224,2e-05,4.93597]
[1777661043576,36.03,78423.01,0.0,-0.97224,2e-05,4.93597]
[1777661043668,36.03,78423.01,0.0,-0.97224,2e-05,4.93597]
[1777661043826,36.03,78423.01,0.0,-0.97224,2e-05,4.93597]
[1777661043959,36.03,78423.25,0.0,-0.97223,2e-05,4.93719]
[1777661048994,36.04,78423.79,0.0,-0.9722,2e-05,4.94093]
[1777661053022,36.04,78428.46,0.0,-0.97209,2e-05,4.95855]
[1777661055460,36.04,78430.07,0.0,-0.97205,2e-05,4.96482]
[1777661055577,36.04,78430.07,0.0,-0.97205,2e-05,4.96482]
[1777661062050,36.04,78429.42,0.0,-0.97205,2e-05,4.96421]
[1777661062077,36.04,78429.86,0.0,-0.97204,2e-05,4.96606]
[1777661062311,36.04,78429.86,0.0,-0.97204,2e-05,4.96606]
[1777661062324,36.04,78429.86,0.0,-0.97204,2e-05,4.96606]
[1777661062374,36.05,78429.9,0.0,-0.97203,2e-05,4.96686]
[1777661068707,36.05,78427.44,0.0,-0.97208,2e-05,4.96002]
[1777661068828,36.05,78427.44,0.0,-0.97208,2e-05,4.96002]
[1777661074185,36.05,78428.76,0.0,-0.97205,2e-05,4.96432]
[1777661074325,36.05,78428.76,0.0,-0.97205,2e-05,4.96432]
[1777661074334,36.05,78427.96,0.0,-0.97206,2e-05,4.96188]
[1777661076686,36.05,78428.02,0.0,-0.97206,2e-05,4.96243]
[1777661076829,36.05,78428.02,0.0,-0.97206,2e-05,4.96243]
[1777661082225,36.06,78428.69,0.0,-0.97203,2e-05,4.96711]
[1777661083989,36.06,78428.69,0.0,-0.97203,2e-05,4.96711]
[1777661084068,36.06,78428.69,0.0,-0.97203,2e-05,4.96711]
[1777661084076,36.06,78428.69,0.0,-0.97203,2e-05,4.96711]
[1777661084239,36.06,78428.78,0.0,-0.97202,2e-05,4.96809]
[1777661089274,36.06,78428.65,0.0,-0.97201,2e-05,4.96926]
[1777661094309,36.07,78428.72,0.0,-0.972,2e-05,4.97108]
[1777661098061,36.07,78428.93,0.0,-0.97199,2e-05,4.97242]
[1777661098079,36.07,78428.93,0.0,-0.97199,2e-05,4.97242]
[1777661098142,36.07,78428.96,0.0,-0.97199,2e-05,4.97283]
[1777661098325,36.07,78428.96,0.0,-0.97199,2e-05,4.97283]
[1777661098338,36.07,78428.6,0.0,-0.97199,2e-05,4.97188]
[1777661103373,36.07,78427.64,0.0,-0.97201,2e-05,4.97006]
[1777661106182,36.07,78427.69,0.0,-0.972,2e-05,4.97083]
[1777661106330,36.07,78427.69,0.0,-0.972,2e-05,4.97083]
[1777661108408,36.07,78419.57,0.0,-0.97218,2e-05,4.94362]
[1777661109959,36.07,78419.57,0.0,-0.97218,2e-05,4.94362]
[1777661110082,36.07,78419.57,0.0,-0.97218,2e-05,4.94362]
[1777661110019,36.08,78411.33,0.0,-0.97237,2e-05,4.91556]
[1777661110205,36.08,78411.33,0.0,-0.97237,2e-05,4.91556]
[1777661110325,36.08,78411.33,0.0,-0.97237,2e-05,4.91556]
[1777661110422,36.08,78410.07,0.0,-0.97239,2e-05,4.91161]
[1777661111429,36.08,78403.58,0.0,-0.97254,2e-05,4.88973]
[1777661113443,36.08,78399.94,0.0,-0.97261,2e-05,4.87813]
[1777661114237,36.08,78399.94,0.0,-0.97261,2e-05,4.87813]
[1777661114331,36.08,78399.94,0.0,-0.97261,2e-05,4.87813]
[1777661119485,36.08,78395.99,0.0,-0.97269,2e-05,4.86742]
[1777661120492,36.09,78399.9,0.0,-0.97259,2e-05,4.88127]
[1777661121499,36.09,78409.41,0.0,-0.97237,2e-05,4.91436]
[1777661122506,36.09,78412.44,0.0,-0.9723,2e-05,4.9252]
[1777661125419,36.09,78414.83,0.0,-0.97224,2e-05,4.93422]
[1777661125581,36.09,78414.83,0.0,-0.97224,2e-05,4.93422]
[1777661125670,36.09,78414.83,0.0,-0.97224,2e-05,4.93422]
[1777661125825,36.09,78414.83,0.0,-0.97224,2e-05,4.93422]
[1777661125829,36.09,78414.03,0.0,-0.97226,2e-05,4.93184]
[1777661131569,36.09,78413.16,0.0,-0.97227,2e-05,4.92889]
[1777661136604,36.1,78413.86,0.0,-0.97225,2e-05,4.93322]
[1777661138618,36.1,78418.31,0.0,-0.97214,2e-05,4.94934]
[1777661139820,36.1,78418.31,0.0,-0.97214,2e-05,4.94934]
[1777661139829,36.1,78418.31,0.0,-0.97214,2e-05,4.94934]
[1777661144552,36.1,78417.2,0.0,-0.97215,2e-05,4.94726]
[1777661144576,36.1,78417.2,0.0,-0.97215,2e-05,4.94726]
[1777661144710,36.1,78417.2,0.0,-0.97215,2e-05,4.94726]
[1777661144825,36.1,78417.2,0.0,-0.97215,2e-05,4.94726]
[1777661144926,36.1,78417.41,0.0,-0.97215,2e-05,4.94834]
[1777661151709,36.11,78415.02,0.0,-0.97218,2e-05,4.94255]
[1777661152660,36.11,78415.02,0.0,-0.97218,2e-05,4.94255]
[1777661152826,36.11,78415.02,0.0,-0.97218,2e-05,4.94255]
[1777661157612,36.11,78416.49,0.0,-0.97214,2e-05,4.94938]
[1777661157825,36.11,78416.49,0.0,-0.97214,2e-05,4.94938]
[1777661157926,36.11,78415.97,0.0,-0.97215,2e-05,4.94793]
[1777661162923,36.11,78413.63,0.0,-0.97219,2e-05,4.94124]
[1777661163076,36.11,78413.63,0.0,-0.97219,2e-05,4.94124]
[1777661163078,36.12,78408.5,0.0,-0.97231,2e-05,4.92393]
[1777661168828,36.12,78405.07,0.0,-0.97237,2e-05,4.91448]
[1777661170628,36.12,78405.87,0.0,-0.97235,2e-05,4.91763]
[1777661170827,36.12,78405.87,0.0,-0.97235,2e-05,4.91763]
[1777661170981,36.12,78405.87,0.0,-0.97235,2e-05,4.91763]
[1777661171076,36.12,78405.87,0.0,-0.97235,2e-05,4.91763]
[1777661171082,36.12,78406.13,0.0,-0.97234,2e-05,4.91892]
[1777661172856,36.12,78410.46,0.0,-0.97224,2e-05,4.93459]
[1777661178101,36.13,78410.22,0.0,-0.97223,2e-05,4.93521]
[1777661178325,36.13,78410.79,0.0,-0.97222,2e-05,4.93754]
[1777661183933,36.13,78413.52,0.0,-0.97214,2e-05,4.94902]
[1777661187193,36.13,78411.4,0.0,-0.97218,2e-05,4.94274]
[1777661187331,36.13,78411.4,0.0,-0.97218,2e-05,4.94274]
[1777661187490,36.13,78411.4,0.0,-0.97218,2e-05,4.94274]
[1777661187576,36.13,78411.4,0.0,-0.97218,2e-05,4.94274]
[1777661187960,36.13,78410.98,0.0,-0.97219,2e-05,4.94164]
[1777661192996,36.14,78409.47,0.0,-0.97222,2e-05,4.93596]
[1777661198032,36.14,78408.83,0.0,-0.97222,2e-05,4.93561]
[1777661200340,36.14,78409.28,0.0,-0.97221,2e-05,4.93791]
[1777661200576,36.14,78409.28,0.0,-0.97221,2e-05,4.93791]
[1777661206088,36.15,78409.69,0.0,-0.97218,2e-05,4.94153]
[1777661208102,36.15,78419.69,0.0,-0.97195,2e-05,4.97682]
[1777661208620,36.15,78419.69,0.0,-0.97195,2e-05,4.97682]
[1777661208826,36.15,78419.69,0.0,-0.97195,2e-05,4.97682]
[1777661208967,36.15,78419.69,0.0,-0.97195,2e-05,4.97682]
[1777661209076,36.15,78419.69,0.0,-0.97195,2e-05,4.97682]
[1777661209109,36.15,78418.36,0.0,-0.97198,2e-05,4.97256]
[1777661210116,36.15,78418.84,0.0,-0.97197,2e-05,4.97453]
[1777661214150,36.15,78429.54,0.0,-0.97171,2e-05,5.01294]
[1777661215157,36.15,78436.1,0.0,-0.97156,2e-05,5.03613]
[1777661216164,36.15,78437.44,0.0,-0.97152,2e-05,5.04105]
[1777661217110,36.15,78437.44,0.0,-0.97152,2e-05,5.04105]
[1777661217943,36.15,78437.76,0.0,-0.97151,2e-05,5.04238]
[1777661223213,36.16,78437.43,0.0,-0.97151,2e-05,5.04242]
[1777661226864,36.16,78437.94,0.0,-0.9715,2e-05,5.0446]
[1777661227078,36.16,78437.94,0.0,-0.9715,2e-05,5.0446]
[1777661227775,36.16,78437.66,0.0,-0.9715,2e-05,5.04402]
[1777661227828,36.16,78437.66,0.0,-0.9715,2e-05,5.04402]
[1777661227929,36.16,78437.41,0.0,-0.97151,2e-05,5.04335]
[1777661233384,36.16,78438.66,0.0,-0.97147,2e-05,5.04852]
[1777661233574,36.16,78438.66,0.0,-0.97147,2e-05,5.04852]
[1777661239239,36.16,78441.96,0.0,-0.97139,2e-05,5.06125]
[1777661239325,36.16,78441.96,0.0,-0.97139,2e-05,5.06125]
[1777661240418,36.16,78444.36,0.0,-0.97133,2e-05,5.07004]
[1777661240577,36.16,78444.36,0.0,-0.97133,2e-05,5.07004]
[1777661240621,36.16,78443.6,0.0,-0.97135,2e-05,5.06754]
[1777661241341,36.16,78438.37,0.0,-0.97147,2e-05,5.04939]
[1777661244362,36.16,78435.53,0.0,-0.97153,2e-05,5.04009]
[1777661248893,36.17,78437.14,0.0,-0.97149,2e-05,5.04635]
[1777661249076,36.17,78437.14,0.0,-0.97149,2e-05,5.04635]
[1777661255088,36.17,78440.12,0.0,-0.97142,2e-05,5.05569]
[1777661255325,36.17,78441.42,0.0,-0.97139,2e-05,5.06043]
[1777661258460,36.17,78436.64,0.0,-0.9715,2e-05,5.04446]
[1777661259750,36.17,78436.64,0.0,-0.9715,2e-05,5.04446]
[1777661259828,36.17,78436.64,0.0,-0.9715,2e-05,5.04446]
[1777661259852,36.17,78432.57,0.0,-0.97159,2e-05,5.03046]
[1777661260453,36.17,78432.57,0.0,-0.97159,2e-05,5.03046]
[1777661260575,36.17,78432.57,0.0,-0.97159,2e-05,5.03046]
[1777661260620,36.17,78433.44,0.0,-0.97157,2e-05,5.03373]
[1777661266516,36.17,78435.94,0.0,-0.9715,2e-05,5.0438]
[1777661268643,36.17,78437.18,0.0,-0.97147,2e-05,5.04835]
[1777661268825,36.17,78437.18,0.0,-0.97147,2e-05,5.04835]
[1777661275235,36.18,78438.3,0.0,-0.97144,2e-05,5.05348]
[1777661275329,36.18,78440.39,0.0,-0.97139,2e-05,5.061]
[1777661276536,36.18,78441.3,0.0,-0.97136,2e-05,5.06438]
[1777661276577,36.18,78441.3,0.0,-0.97136,2e-05,5.06438]
[1777661276586,36.18,78440.35,0.0,-0.97138,2e-05,5.06124]
[1777661281732,36.18,78441.35,0.0,-0.97135,2e-05,5.06552]
[1777661281825,36.18,78441.35,0.0,-0.97135,2e-05,5.06552]
[1777661287663,36.18,78444.15,0.0,-0.97128,2e-05,5.07658]
[1777661289158,36.18,78444.15,0.0,-0.97128,2e-05,5.07658]
[1777661289327,36.18,78445.3,0.0,-0.97125,2e-05,5.0808]
[1777661290339,36.18,78447.16,0.0,-0.97121,2e-05,5.0875]
[1777661290577,36.18,78447.16,0.0,-0.97121,2e-05,5.0875]
[1777661290684,36.18,78447.95,0.0,-0.97119,2e-05,5.09043]
[1777661293814,36.18,78444.66,0.0,-0.97126,2e-05,5.07919]
[1777661293824,36.18,78444.66,0.0,-0.97126,2e-05,5.07919]
[1777661296226,36.18,78445.2,0.0,-0.97125,2e-05,5.08143]
[1777661296330,36.18,78441.61,0.0,-0.97133,2e-05,5.069]
[1777661296587,36.18,78441.61,0.0,-0.97133,2e-05,5.069]
[1777661296825,36.18,78441.61,0.0,-0.97133,2e-05,5.069]
[1777661296926,36.18,78437.23,0.0,-0.97143,2e-05,5.05384]
[1777661302237,36.19,78437.15,0.0,-0.97143,2e-05,5.05441]
[1777661302325,36.19,78437.15,0.0,-0.97143,2e-05,5.05441]
[1777661303510,36.19,78433.5,0.0,-0.97151,2e-05,5.04209]
[1777661303586,36.19,78433.5,0.0,-0.97151,2e-05,5.04209]
[1777661303775,36.19,78432.93,0.0,-0.97152,2e-05,5.04032]
[1777661308810,36.19,78432.85,0.0,-0.97152,2e-05,5.0412]
[1777661314168,36.19,78433.5,0.0,-0.97151,2e-05,5.04205]
[1777661320894,36.19,78434.39,0.0,-0.97147,2e-05,5.04696]
[1777661323272,36.19,78436.32,0.0,-0.97143,2e-05,5.05392]
[1777661323325,36.19,78436.32,0.0,-0.97143,2e-05,5.05392]
[1777661323915,36.2,78436.45,0.0,-0.97142,2e-05,5.05477]
[1777661328950,36.2,78434.26,0.0,-0.97147,2e-05,5.04812]
[1777661333985,36.2,78434.54,0.0,-0.97145,2e-05,5.05011]
[1777661339020,36.2,78435.23,0.0,-0.97143,2e-05,5.0535]
[1777661341034,36.2,78439.6,0.0,-0.97133,2e-05,5.06917]
[1777661344489,36.2,78440.06,0.0,-0.97131,2e-05,5.07128]
[1777661350097,36.2,78439.85,0.0,-0.97131,2e-05,5.07151]
[1777661355132,36.21,78436.89,0.0,-0.97137,2e-05,5.06196]
[1777661357024,36.21,78435.89,0.0,-0.9714,2e-05,5.05864]
[1777661357076,36.21,78435.89,0.0,-0.9714,2e-05,5.05864]
[1777661357146,36.21,78435.56,0.0,-0.9714,2e-05,5.05767]
[1777661358329,36.21,78435.56,0.0,-0.9714,2e-05,5.05767]
[1777661362181,36.21,78439.36,0.0,-0.97131,2e-05,5.0719]
[1777661363188,36.21,78447.7,0.0,-0.97111,2e-05,5.10136]
[1777661363615,36.21,78447.7,0.0,-0.97111,2e-05,5.10136]
[1777661363829,36.21,78447.7,0.0,-0.97111,2e-05,5.10136]
[1777661364195,36.21,78451.26,0.0,-0.97103,2e-05,5.11401]
[1777661365002,36.21,78451.26,0.0,-0.97103,2e-05,5.11401]
[1777661365091,36.21,78451.26,0.0,-0.97103,2e-05,5.11401]
[1777661368725,36.21,78451.61,0.0,-0.97101,2e-05,5.11561]
[1777661368826,36.21,78451.61,0.0,-0.97101,2e-05,5.11561]
[1777661369230,36.21,78451.92,0.0,-0.97101,2e-05,5.1168]
[1777661370463,36.21,78453.18,0.0,-0.97098,2e-05,5.12135]
[1777661370579,36.21,78453.18,0.0,-0.97098,2e-05,5.12135]
[1777661376279,36.21,78452.99,0.0,-0.97099,2e-05,5.11893]
[1777661376905,36.21,78452.99,0.0,-0.97099,2e-05,5.11893]
[1777661377075,36.21,78452.99,0.0,-0.97099,2e-05,5.11893]
[1777661377286,36.21,78453.47,0.0,-0.97098,2e-05,5.12072]
[1777661378005,36.21,78453.47,0.0,-0.97098,2e-05,5.12072]
[1777661378075,36.21,78453.47,0.0,-0.97098,2e-05,5.12072]
[1777661383332,36.21,78453.81,0.0,-0.97096,2e-05,5.12256]
[1777661388370,36.21,78465.45,0.0,-0.97068,2e-05,5.16433]
[1777661389377,36.21,78471.53,0.0,-0.97054,2e-05,5.18607]
[1777661390384,36.21,78470.67,0.0,-0.97056,2e-05,5.18304]
[1777661391023,36.21,78470.67,0.0,-0.97056,2e-05,5.18304]
[1777661391077,36.21,78470.67,0.0,-0.97056,2e-05,5.18304]
[1777661391393,36.21,78470.29,0.0,-0.97057,2e-05,5.18169]
[1777661392450,36.21,78470.21,0.0,-0.97057,2e-05,5.18141]
[1777661392578,36.21,78470.21,0.0,-0.97057,2e-05,5.18141]
[1777661394414,36.21,78481.16,0.0,-0.97031,2e-05,5.22049]
[1777661396429,36.21,78483.0,0.0,-0.97026,2e-05,5.22699]
[1777661397435,36.21,78487.78,0.0,-0.97015,2e-05,5.24405]
[1777661400456,36.21,78492.39,0.0,-0.97004,2e-05,5.26031]
[1777661401463,36.21,78506.35,0.0,-0.9697,2e-05,5.31059]
[1777661402470,36.21,78504.4,0.0,-0.96975,2e-05,5.30317]
[1777661403477,36.21,78491.89,0.0,-0.97006,2e-05,5.25782]
[1777661404484,36.21,78490.01,0.0,-0.9701,2e-05,5.25093]
[1777661407011,36.21,78487.26,0.0,-0.97017,2e-05,5.24106]
[1777661407076,36.21,78487.26,0.0,-0.97017,2e-05,5.24106]
[1777661407102,36.21,78484.09,0.0,-0.97025,2e-05,5.22946]
[1777661407997,36.21,78484.09,0.0,-0.97025,2e-05,5.22946]
[1777661408075,36.21,78484.09,0.0,-0.97025,2e-05,5.22946]
[1777661412745,36.21,78481.83,0.0,-0.9703,2e-05,5.22097]
[1777661412827,36.21,78481.83,0.0,-0.9703,2e-05,5.22097]
[1777661412847,36.21,78481.96,0.0,-0.9703,2e-05,5.22136]
[1777661415232,36.21,78480.79,0.0,-0.97033,2e-05,5.2171]
[1777661415327,36.21,78480.79,0.0,-0.97033,2e-05,5.2171]
[1777661420765,36.21,78484.46,0.0,-0.97025,2e-05,5.22978]
[1777661420828,36.21,78484.46,0.0,-0.97025,2e-05,5.22978]
[1777661421381,36.21,78484.46,0.0,-0.97025,2e-05,5.22978]
[1777661421421,36.21,78485.47,0.0,-0.97022,2e-05,5.23331]
[1777661421578,36.21,78485.47,0.0,-0.97022,2e-05,5.23331]
[1777661426639,36.21,78485.82,0.0,-0.97022,2e-05,5.23397]
[1777661431851,36.21,78484.6,0.0,-0.97025,2e-05,5.22919]
[1777661432079,36.21,78484.6,0.0,-0.97025,2e-05,5.22919]
[1777661432104,36.21,78483.35,0.0,-0.97029,2e-05,5.22225]
[1777661432708,36.21,78483.35,0.0,-0.97029,2e-05,5.22225]
[1777661432827,36.21,78483.35,0.0,-0.97029,2e-05,5.22225]
[1777661439730,36.21,78481.67,0.0,-0.97034,2e-05,5.21563]
[1777661443922,36.21,78481.46,0.0,-0.97034,2e-05,5.21466]
[1777661444077,36.21,78481.46,0.0,-0.97034,2e-05,5.21466]
[1777661444178,36.21,78481.46,0.0,-0.97034,2e-05,5.21459]
[1777661444512,36.21,78481.46,0.0,-0.97034,2e-05,5.21459]
[1777661444576,36.21,78481.46,0.0,-0.97034,2e-05,5.21459]
[1777661446780,36.2,78474.85,0.0,-0.9705,2e-05,5.19078]
[1777661448212,36.2,78474.85,0.0,-0.9705,2e-05,5.19078]
[1777661448330,36.2,78474.85,0.0,-0.9705,2e-05,5.19078]
[1777661453000,36.2,78477.38,0.0,-0.97044,2e-05,5.19971]
[1777661453074,36.2,78477.38,0.0,-0.97044,2e-05,5.19971]
[1777661453101,36.2,78477.08,0.0,-0.97045,2e-05,5.19862]
[1777661455322,36.2,78476.2,0.0,-0.97047,2e-05,5.19547]
[1777661455423,36.2,78482.37,0.0,-0.97033,2e-05,5.21751]
[1777661455584,36.2,78482.37,0.0,-0.97033,2e-05,5.21751]
[1777661460959,36.2,78483.53,0.0,-0.9703,2e-05,5.22142]
[1777661461077,36.2,78483.53,0.0,-0.9703,2e-05,5.22142]
[1777661461129,36.2,78485.83,0.0,-0.97024,2e-05,5.2296]
[1777661463275,36.2,78489.1,0.0,-0.97017,2e-05,5.24126]
[1777661463326,36.2,78489.1,0.0,-0.97017,2e-05,5.24126]
[1777661468935,36.2,78489.37,0.0,-0.97016,2e-05,5.24157]
[1777661472104,36.2,78488.97,0.0,-0.97017,2e-05,5.23994]
[1777661472327,36.2,78488.97,0.0,-0.97017,2e-05,5.23994]
[1777661472429,36.2,78486.47,0.0,-0.97024,2e-05,5.23088]
[1777661473020,36.2,78486.47,0.0,-0.97024,2e-05,5.23088]
[1777661473078,36.2,78486.47,0.0,-0.97024,2e-05,5.23088]
[1777661479005,36.2,78487.97,0.0,-0.9702,2e-05,5.2357]
[1777661484040,36.2,78488.28,0.0,-0.9702,2e-05,5.23636]
[1777661488173,36.2,78487.36,0.0,-0.97022,2e-05,5.23279]
[1777661488325,36.2,78487.36,0.0,-0.97022,2e-05,5.23279]
[1777661488426,36.2,78486.28,0.0,-0.97025,2e-05,5.22883]
[1777661490201,36.2,78484.76,0.0,-0.97029,2e-05,5.2233]
[1777661490326,36.2,78484.76,0.0,-0.97029,2e-05,5.2233]
[1777661490427,36.2,78472.8,0.0,-0.97057,2e-05,5.18052]
[1777661491090,36.2,78470.17,0.0,-0.97065,2e-05,5.16881]
[1777661496125,36.2,78465.8,0.0,-0.97075,2e-05,5.15341]
[1777661497118,36.2,78465.8,0.0,-0.97075,2e-05,5.15341]
[1777661497325,36.2,78465.8,0.0,-0.97075,2e-05,5.15341]
[1777661497426,36.2,78465.84,0.0,-0.97075,2e-05,5.1536]
[1777661499108,36.2,78465.31,0.0,-0.97076,2e-05,5.15177]
[1777661499326,36.2,78465.31,0.0,-0.97076,2e-05,5.15177]
[1777661505188,36.2,78465.06,0.0,-0.97077,2e-05,5.15135]
[1777661507887,36.2,78464.85,0.0,-0.97077,2e-05,5.15076]
[1777661508075,36.2,78464.85,0.0,-0.97077,2e-05,5.15076]
[1777661508209,36.2,78465.72,0.0,-0.97075,2e-05,5.15392]
[1777661509555,36.2,78467.66,0.0,-0.9707,2e-05,5.16088]
[1777661509577,36.2,78467.66,0.0,-0.9707,2e-05,5.16088]
[1777661515258,36.2,78461.37,0.0,-0.97085,2e-05,5.13901]
[1777661516264,36.2,78457.53,0.0,-0.97094,2e-05,5.12554]
[1777661516755,36.2,78457.53,0.0,-0.97094,2e-05,5.12554]
[1777661516826,36.2,78457.53,0.0,-0.97094,2e-05,5.12554]
[1777661517271,36.2,78454.63,0.0,-0.97101,2e-05,5.11544]
[1777661517923,36.2,78454.63,0.0,-0.97101,2e-05,5.11544]
[1777661518078,36.2,78454.63,0.0,-0.97101,2e-05,5.11544]
[1777661523314,36.2,78449.35,0.0,-0.97113,2e-05,5.09779]
[1777661525560,36.2,78448.4,0.0,-0.97114,2e-05,5.09481]
[1777661525581,36.2,78448.4,0.0,-0.97114,2e-05,5.09481]
[1777661526335,36.21,78448.34,0.0,-0.97115,2e-05,5.09478]
[1777661527695,36.21,78447.51,0.0,-0.97116,2e-05,5.09204]
[1777661527828,36.21,78447.51,0.0,-0.97116,2e-05,5.09204]
[1777661533384,36.21,78446.53,0.0,-0.97118,2e-05,5.08971]
[1777661538403,36.21,78446.53,0.0,-0.97117,2e-05,5.09045]
[1777661538504,36.21,78446.41,0.0,-0.97118,2e-05,5.09021]
[1777661538575,36.21,78446.41,0.0,-0.97118,2e-05,5.09021]
[1777661538697,36.21,78446.41,0.0,-0.97118,2e-05,5.09021]
[1777661538829,36.21,78446.41,0.0,-0.97118,2e-05,5.09021]
[1777661538929,36.21,78446.41,0.0,-0.97117,2e-05,5.0904]
[1777661543760,36.21,78446.33,0.0,-0.97117,2e-05,5.09084]
[1777661543827,36.21,78446.33,0.0,-0.97117,2e-05,5.09084]
[1777661550508,36.21,78446.67,0.0,-0.97115,2e-05,5.09327]
[1777661553922,36.21,78448.03,0.0,-0.97113,2e-05,5.09624]
[1777661554082,36.21,78448.03,0.0,-0.97113,2e-05,5.09624]
[1777661554536,36.22,78442.79,0.0,-0.97125,2e-05,5.078]
[1777661555543,36.22,78438.92,0.0,-0.97134,2e-05,5.0646]
[1777661555800,36.22,78438.92,0.0,-0.97134,2e-05,5.0646]
[1777661555827,36.22,78438.92,0.0,-0.97134,2e-05,5.0646]
[1777661561585,36.22,78437.1,0.0,-0.97138,2e-05,5.05955]
[1777661561820,36.22,78437.1,0.0,-0.97138,2e-05,5.05955]
[1777661561826,36.22,78437.1,0.0,-0.97138,2e-05,5.05955]
[1777661562341,36.22,78437.1,0.0,-0.97138,2e-05,5.05955]
[1777661562576,36.22,78437.1,0.0,-0.97138,2e-05,5.05955]
[1777661562592,36.22,78436.61,0.0,-0.97139,2e-05,5.05806]
[1777661567627,36.22,78437.25,0.0,-0.97136,2e-05,5.06168]
[1777661571101,36.22,78437.49,0.0,-0.97135,2e-05,5.06297]
[1777661571325,36.22,78437.49,0.0,-0.97135,2e-05,5.06297]
[1777661571426,36.22,78437.41,0.0,-0.97135,2e-05,5.06291]
[1777661572200,36.22,78437.41,0.0,-0.97135,2e-05,5.06291]
[1777661572334,36.22,78437.41,0.0,-0.97135,2e-05,5.06291]
[1777661577700,36.23,78437.38,0.0,-0.97134,2e-05,5.06437]
[1777661579295,36.23,78437.38,0.0,-0.97134,2e-05,5.06437]
[1777661579328,36.23,78437.38,0.0,-0.97134,2e-05,5.06437]
[1777661579396,36.23,78437.25,0.0,-0.97135,2e-05,5.06413]
[1777661580024,36.23,78437.25,0.0,-0.97135,2e-05,5.06413]
[1777661580078,36.23,78437.25,0.0,-0.97135,2e-05,5.06413]
[1777661586763,36.23,78437.0,0.0,-0.97134,2e-05,5.06502]
[1777661592418,36.23,78437.0,0.0,-0.97133,2e-05,5.06588]
[1777661592578,36.23,78437.0,0.0,-0.97133,2e-05,5.06588]
[1777661592597,36.23,78421.79,0.0,-0.97169,2e-05,5.01303]
[1777661592805,36.23,78420.05,0.0,-0.97172,2e-05,5.00728]
[1777661593707,36.23,78420.05,0.0,-0.97172,2e-05,5.00728]
[1777661593827,36.23,78420.05,0.0,-0.97172,2e-05,5.00728]
[1777661597840,36.23,78423.77,0.0,-0.97163,2e-05,5.02167]
[1777661599756,36.24,78423.81,0.0,-0.97163,2e-05,5.02208]
[1777661599825,36.24,78423.81,0.0,-0.97163,2e-05,5.02208]
[1777661599854,36.24,78423.7,0.0,-0.97163,2e-05,5.02196]
[1777661602597,36.24,78423.65,0.0,-0.97163,2e-05,5.02205]
[1777661602747,36.24,78424.7,0.0,-0.9716,2e-05,5.02596]
[1777661602834,36.24,78424.7,0.0,-0.9716,2e-05,5.02596]
[1777661602874,36.24,78426.91,0.0,-0.97155,2e-05,5.03392]
[1777661608511,36.24,78426.4,0.0,-0.97155,2e-05,5.03307]
[1777661610797,36.24,78425.52,0.0,-0.97157,2e-05,5.03069]
[1777661610826,36.24,78425.52,0.0,-0.97157,2e-05,5.03069]
[1777661611937,36.24,78421.16,0.0,-0.97168,2e-05,5.01365]
[1777661616973,36.24,78421.54,0.0,-0.97166,2e-05,5.0162]
[1777661622008,36.25,78421.53,0.0,-0.97165,2e-05,5.0174]
[1777661623982,36.25,78423.54,0.0,-0.9716,2e-05,5.02464]
[1777661624077,36.25,78423.54,0.0,-0.9716,2e-05,5.02464]
[1777661630064,36.25,78422.84,0.0,-0.97161,2e-05,5.02388]
[1777661632077,36.25,78427.03,0.0,-0.97151,2e-05,5.03895]
[1777661632737,36.25,78427.03,0.0,-0.97151,2e-05,5.03895]
[1777661632826,36.25,78427.03,0.0,-0.97151,2e-05,5.03895]
[1777661635099,36.25,78424.81,0.0,-0.97156,2e-05,5.03188]
[1777661640134,36.25,78424.73,0.0,-0.97155,2e-05,5.03271]
[1777661642955,36.26,78424.55,0.0,-0.97155,2e-05,5.03251]
[1777661643076,36.26,78424.55,0.0,-0.97155,2e-05,5.03251]
[1777661647588,36.26,78424.66,0.0,-0.97154,2e-05,5.03372]
[1777661647826,36.26,78424.66,0.0,-0.97154,2e-05,5.03372]
[1777661653225,36.26,78424.55,0.0,-0.97154,2e-05,5.03467]
[1777661658295,36.26,78424.65,0.0,-0.97153,2e-05,5.03592]
[1777661663330,36.26,78424.94,0.0,-0.97152,2e-05,5.03777]
[1777661664103,36.26,78424.94,0.0,-0.97152,2e-05,5.03777]
[1777661664327,36.26,78424.94,0.0,-0.97152,2e-05,5.03777]
[1777661667358,36.26,78422.89,0.0,-0.97156,2e-05,5.03129]
[1777661668365,36.26,78425.02,0.0,-0.97151,2e-05,5.03888]
[1777661673351,36.27,78426.32,0.0,-0.97149,2e-05,5.04173]
[1777661673577,36.27,78426.32,0.0,-0.97149,2e-05,5.04173]
[1777661675417,36.27,78429.01,0.0,-0.97142,2e-05,5.05158]
[1777661680453,36.27,78428.72,0.0,-0.97142,2e-05,5.05126]
[1777661682405,36.27,78428.8,0.0,-0.97142,2e-05,5.05168]
[1777661682576,36.27,78428.8,0.0,-0.97142,2e-05,5.05168]
[1777661688512,36.27,78424.45,0.0,-0.97151,2e-05,5.03748]
[1777661690495,36.27,78424.41,0.0,-0.97151,2e-05,5.03749]
[1777661690579,36.27,78424.41,0.0,-0.97151,2e-05,5.03749]
[1777661696568,36.27,78424.3,0.0,-0.97151,2e-05,5.03819]
[1777661699589,36.27,78427.06,0.0,-0.97144,2e-05,5.04829]
[1777661700596,36.27,78435.56,0.0,-0.97124,2e-05,5.07816]
[1777661701252,36.27,78435.56,0.0,-0.97124,2e-05,5.07816]
[1777661701326,36.27,78435.56,0.0,-0.97124,2e-05,5.07816]
[1777661701603,36.27,78432.39,0.0,-0.97132,2e-05,5.06714]
[1777661706638,36.27,78432.22,0.0,-0.97132,2e-05,5.06709]
[1777661711673,36.28,78432.76,0.0,-0.9713,2e-05,5.0695]
[1777661716707,36.28,78432.26,0.0,-0.97131,2e-05,5.06826]
[1777661717871,36.28,78432.55,0.0,-0.9713,2e-05,5.06937]
[1777661718076,36.28,78432.55,0.0,-0.9713,2e-05,5.06937]
[1777661723757,36.28,78431.22,0.0,-0.97133,2e-05,5.06534]
[1777661728795,36.28,78430.04,0.0,-0.97135,2e-05,5.06176]
[1777661731152,36.28,78431.03,0.0,-0.97133,2e-05,5.06533]
[1777661731330,36.28,78431.03,0.0,-0.97133,2e-05,5.06533]
[1777661732822,36.28,78431.87,0.0,-0.97132,2e-05,5.06636]
[1777661736850,36.28,78431.7,0.0,-0.97132,2e-05,5.06617]
[1777661742892,36.28,78431.94,0.0,-0.97131,2e-05,5.06761]
[1777661748934,36.28,78434.14,0.0,-0.97125,2e-05,5.0759]
[1777661752119,36.28,78434.14,0.0,-0.97125,2e-05,5.0759]
[1777661752325,36.28,78434.14,0.0,-0.97125,2e-05,5.0759]
[1777661753946,36.28,78434.18,0.0,-0.97125,2e-05,5.07638]
[1777661754077,36.28,78434.18,0.0,-0.97125,2e-05,5.07638]
[1777661754177,36.28,78442.77,0.0,-0.97105,2e-05,5.10662]
[1777661754976,36.28,78447.73,0.0,-0.97093,2e-05,5.12413]
[1777661756989,36.28,78445.35,0.0,-0.97099,2e-05,5.11577]
[1777661758079,36.28,78445.35,0.0,-0.97099,2e-05,5.11577]
[1777661758330,36.28,78445.35,0.0,-0.97099,2e-05,5.11577]
[1777661764040,36.28,78446.01,0.0,-0.97097,2e-05,5.11835]
[1777661769432,36.29,78446.54,0.0,-0.97096,2e-05,5.12041]
[1777661769578,36.29,78446.54,0.0,-0.97096,2e-05,5.12041]
[1777661774712,36.29,78446.41,0.0,-0.97096,2e-05,5.12023]
[1777661774809,36.29,78442.87,0.0,-0.97104,2e-05,5.10783]
[1777661774827,36.29,78442.87,0.0,-0.97104,2e-05,5.10783]
[1777661775119,36.29,78438.74,0.0,-0.97114,2e-05,5.0934]
[1777661777565,36.29,78437.89,0.0,-0.97116,2e-05,5.09054]
[1777661777582,36.29,78437.89,0.0,-0.97116,2e-05,5.09054]
[1777661781161,36.29,78440.89,0.0,-0.97108,2e-05,5.10171]
[1777661782168,36.29,78437.69,0.0,-0.97116,2e-05,5.09059]
[1777661784509,36.29,78437.82,0.0,-0.97115,2e-05,5.09117]
[1777661784577,36.29,78437.82,0.0,-0.97115,2e-05,5.09117]
[1777661786196,36.29,78435.08,0.0,-0.97121,2e-05,5.08196]
[1777661788152,36.29,78433.26,0.0,-0.97125,2e-05,5.07573]
[1777661788328,36.29,78433.26,0.0,-0.97125,2e-05,5.07573]
[1777661794378,36.29,78431.73,0.0,-0.9713,2e-05,5.06905]
[1777661794578,36.29,78431.73,0.0,-0.9713,2e-05,5.06905]
[1777661795259,36.29,78423.43,0.0,-0.97149,2e-05,5.04041]
[1777661796266,36.29,78420.34,0.0,-0.97156,2e-05,5.02986]
[1777661798280,36.29,78416.25,0.0,-0.97165,2e-05,5.01611]
[1777661800938,36.29,78416.56,0.0,-0.97164,2e-05,5.01768]
[1777661801076,36.29,78416.56,0.0,-0.97164,2e-05,5.01768]
[1777661806614,36.3,78414.19,0.0,-0.97169,2e-05,5.01069]
[1777661806760,36.3,78414.19,0.0,-0.97169,2e-05,5.01069]
[1777661806793,36.3,78411.75,0.0,-0.97174,2e-05,5.00247]
[1777661807352,36.3,78397.68,0.0,-0.97206,2e-05,4.95413]
[1777661808359,36.3,78383.33,0.0,-0.97239,2e-05,4.90526]
[1777661809366,36.3,78379.41,0.0,-0.97247,2e-05,4.89229]
[1777661810373,36.3,78376.91,0.0,-0.97253,2e-05,4.88421]
[1777661812387,36.3,78379.07,0.0,-0.97247,2e-05,4.89247]
[1777661817124,36.31,78378.04,0.0,-0.97248,2e-05,4.89072]
[1777661817330,36.31,78378.04,0.0,-0.97248,2e-05,4.89072]
[1777661818326,36.31,78378.11,0.0,-0.97248,2e-05,4.8914]
[1777661818828,36.31,78379.1,0.0,-0.97245,2e-05,4.89522]
[1777661821593,36.31,78377.97,0.0,-0.97247,2e-05,4.89225]
[1777661821829,36.31,78377.97,0.0,-0.97247,2e-05,4.89225]
[1777661822324,36.31,78376.0,0.0,-0.97251,2e-05,4.88598]
[1777661822457,36.31,78374.91,0.0,-0.97253,2e-05,4.88272]
[1777661824656,36.31,78375.21,0.0,-0.97252,2e-05,4.8842]
[1777661824830,36.31,78375.21,0.0,-0.97252,2e-05,4.8842]
[1777661830514,36.32,78374.52,0.0,-0.97252,2e-05,4.8851]
[1777661833535,36.32,78376.69,0.0,-0.97246,2e-05,4.89387]
[1777661833904,36.32,78376.69,0.0,-0.97246,2e-05,4.89387]
[1777661834076,36.32,78376.69,0.0,-0.97246,2e-05,4.89387]
[1777661834542,36.32,78380.1,0.0,-0.97238,2e-05,4.90595]
[1777661839577,36.33,78379.1,0.0,-0.97239,2e-05,4.90466]
[1777661842175,36.33,78378.91,0.0,-0.97239,2e-05,4.90486]
[1777661842326,36.33,78378.91,0.0,-0.97239,2e-05,4.90486]
[1777661847633,36.33,78377.23,0.0,-0.97241,2e-05,4.90171]
[1777661849560,36.33,78377.7,0.0,-0.97239,2e-05,4.90375]
[1777661849781,36.33,78381.05,0.0,-0.97232,2e-05,4.91561]
[1777661850330,36.33,78381.05,0.0,-0.97232,2e-05,4.91561]
[1777661850363,36.33,78381.05,0.0,-0.97232,2e-05,4.91561]
[1777661850578,36.33,78381.05,0.0,-0.97232,2e-05,4.91561]
[1777661850654,36.33,78389.05,0.0,-0.97213,2e-05,4.94343]
[1777661851662,36.34,78391.2,0.0,-0.97209,2e-05,4.94888]
[1777661854812,36.34,78390.57,0.0,-0.9721,2e-05,4.94742]
[1777661854826,36.34,78390.57,0.0,-0.9721,2e-05,4.94742]
[1777661859824,36.34,78390.26,0.0,-0.9721,2e-05,4.94815]
[1777661860080,36.34,78390.87,0.0,-0.97208,2e-05,4.9506]
[1777661865760,36.35,78390.74,0.0,-0.97207,2e-05,4.9523]
[1777661866330,36.35,78390.74,0.0,-0.97207,2e-05,4.9523]
[1777661866767,36.35,78392.75,0.0,-0.97202,2e-05,4.95956]
[1777661868259,36.35,78393.19,0.0,-0.97201,2e-05,4.96142]
[1777661868326,36.35,78393.19,0.0,-0.97201,2e-05,4.96142]
[1777661873816,36.35,78391.66,0.0,-0.97203,2e-05,4.95825]
[1777661874286,36.35,78391.66,0.0,-0.97203,2e-05,4.95825]
[1777661874335,36.35,78391.66,0.0,-0.97203,2e-05,4.95825]
[1777661874881,36.35,78391.66,0.0,-0.97203,2e-05,4.95825]
[1777661875074,36.35,78391.26,0.0,-0.97203,2e-05,4.95723]
[1777661875830,36.35,78392.11,0.0,-0.97201,2e-05,4.9605]
[1777661880866,36.36,78389.88,0.0,-0.97205,2e-05,4.95456]
[1777661882475,36.36,78386.26,0.0,-0.97213,2e-05,4.94247]
[1777661882580,36.36,78386.26,0.0,-0.97213,2e-05,4.94247]
[1777661887914,36.36,78387.72,0.0,-0.97208,2e-05,4.94971]
[1777661890187,36.36,78391.73,0.0,-0.97199,2e-05,4.96424]
[1777661890328,36.36,78391.73,0.0,-0.97199,2e-05,4.96424]
[1777661892473,36.36,78390.66,0.0,-0.97201,2e-05,4.96092]
[1777661892575,36.36,78390.66,0.0,-0.97201,2e-05,4.96092]
[1777661892676,36.36,78390.38,0.0,-0.97201,2e-05,4.96065]
[1777661897985,36.37,78389.48,0.0,-0.97202,2e-05,4.95931]
[1777661902706,36.37,78393.06,0.0,-0.97193,2e-05,4.97302]
[1777661902833,36.37,78393.06,0.0,-0.97193,2e-05,4.97302]
[1777661906321,36.37,78394.57,0.0,-0.97189,2e-05,4.97951]
[1777661906575,36.37,78394.57,0.0,-0.97189,2e-05,4.97951]
[1777661906667,36.37,78400.02,0.0,-0.97176,2e-05,4.99863]
[1777661910471,36.38,78399.72,0.0,-0.97176,2e-05,4.99843]
[1777661910576,36.38,78399.72,0.0,-0.97176,2e-05,4.99843]
[1777661916112,36.38,78398.43,0.0,-0.97179,2e-05,4.99359]
[1777661921147,36.38,78398.52,0.0,-0.97178,2e-05,4.99523]
[1777661924673,36.38,78398.93,0.0,-0.97176,2e-05,4.99716]
[1777661924830,36.38,78398.93,0.0,-0.97176,2e-05,4.99716]
[1777661927337,36.38,78398.65,0.0,-0.97177,2e-05,4.99695]
[1777661927575,36.38,78398.65,0.0,-0.97177,2e-05,4.99695]
[1777661927677,36.38,78399.35,0.0,-0.97175,2e-05,4.99962]
[1777661930412,36.39,78401.62,0.0,-0.97169,2e-05,5.00796]
[1777661930575,36.39,78401.62,0.0,-0.97169,2e-05,5.00796]
[1777661937258,36.39,78403.77,0.0,-0.97163,2e-05,5.01713]
[1777661940456,36.39,78403.78,0.0,-0.97163,2e-05,5.01759]
[1777661940575,36.39,78403.78,0.0,-0.97163,2e-05,5.01759]
[1777661940676,36.39,78403.44,0.0,-0.97163,2e-05,5.01662]
[1777661943663,36.39,78400.22,0.0,-0.97171,2e-05,5.00589]
[1777661943828,36.39,78400.22,0.0,-0.97171,2e-05,5.00589]
[1777661947489,36.39,78402.58,0.0,-0.97165,2e-05,5.01473]
[1777661947569,36.39,78407.66,0.0,-0.97153,2e-05,5.03277]
[1777661948873,36.39,78407.66,0.0,-0.97153,2e-05,5.03277]
[1777661948890,36.39,78409.58,0.0,-0.97148,2e-05,5.03963]
[1777661949074,36.39,78409.58,0.0,-0.97148,2e-05,5.03963]
[1777661954379,36.4,78409.52,0.0,-0.97147,2e-05,5.04044]
[1777661959414,36.4,78409.38,0.0,-0.97147,2e-05,5.04084]
[1777661961428,36.4,78418.57,0.0,-0.97126,2e-05,5.0732]
[1777661963442,36.4,78422.57,0.0,-0.97116,2e-05,5.08741]
[1777661968477,36.4,78422.14,0.0,-0.97117,2e-05,5.08645]
[1777661973512,36.4,78426.25,0.0,-0.97108,2e-05,5.09908]
[1777661978547,36.4,78427.21,0.0,-0.97105,2e-05,5.10294]
[1777661983581,36.4,78425.62,0.0,-0.97109,2e-05,5.09793]
[1777661988617,36.4,78426.24,0.0,-0.97107,2e-05,5.10066]
[1777661993652,36.4,78423.66,0.0,-0.97112,2e-05,5.09224]
[1777661998687,36.41,78424.12,0.0,-0.97111,2e-05,5.09451]
[1777662000719,36.41,78428.47,0.0,-0.97101,2e-05,5.11002]
[1777662001710,36.41,78444.71,0.0,-0.97062,2e-05,5.16734]
[1777662002717,36.41,78444.87,0.0,-0.97062,2e-05,5.16792]
[1777662004605,36.41,78444.67,0.0,-0.97062,2e-05,5.16723]
[1777662009766,36.41,78444.96,0.0,-0.97061,2e-05,5.16836]
[1777662014801,36.41,78444.62,0.0,-0.97062,2e-05,5.16726]
[1777662015239,36.41,78444.62,0.0,-0.97062,2e-05,5.16726]
[1777662015324,36.41,78444.62,0.0,-0.97062,2e-05,5.16726]
[1777662015808,36.41,78444.71,0.0,-0.97062,2e-05,5.1676]
[1777662020829,36.41,78445.13,0.0,-0.97061,2e-05,5.1692]
[1777662024871,36.41,78433.13,0.0,-0.97089,2e-05,5.12705]
[1777662025878,36.41,78427.37,0.0,-0.97103,2e-05,5.10691]
[1777662026885,36.41,78423.19,0.0,-0.97112,2e-05,5.09239]
[1777662029764,36.41,78420.51,0.0,-0.97118,2e-05,5.08333]
[1777662029826,36.41,78420.51,0.0,-0.97118,2e-05,5.08333]
[1777662030492,36.41,78418.61,0.0,-0.97123,2e-05,5.07685]
[1777662030576,36.41,78418.61,0.0,-0.97123,2e-05,5.07685]
[1777662030913,36.41,78419.62,0.0,-0.9712,2e-05,5.08055]
[1777662035950,36.41,78420.26,0.0,-0.97119,2e-05,5.08124]
[1777662037963,36.41,78425.56,0.0,-0.97107,2e-05,5.10009]
[1777662038759,36.41,78425.56,0.0,-0.97107,2e-05,5.10009]
[1777662043737,36.41,78426.09,0.0,-0.97105,2e-05,5.10247]
[1777662043825,36.41,78426.09,0.0,-0.97105,2e-05,5.10247]
[1777662044008,36.41,78423.72,0.0,-0.97111,2e-05,5.09429]
[1777662049042,36.41,78424.69,0.0,-0.97108,2e-05,5.09832]
[1777662054078,36.42,78424.07,0.0,-0.97109,2e-05,5.09681]
[1777662059113,36.42,78424.14,0.0,-0.97108,2e-05,5.0977]
[1777662062134,36.42,78433.99,0.0,-0.97085,2e-05,5.13268]
[1777662064148,36.42,78436.79,0.0,-0.97078,2e-05,5.14274]
[1777662066162,36.42,78432.76,0.0,-0.97088,2e-05,5.12866]
[1777662071197,36.42,78433.26,0.0,-0.97086,2e-05,5.13082]
[1777662076235,36.42,78435.67,0.0,-0.9708,2e-05,5.13971]
[1777662081268,36.42,78435.86,0.0,-0.9708,2e-05,5.1407]
[1777662082275,36.42,78431.38,0.0,-0.9709,2e-05,5.12505]
[1777662087310,36.42,78430.09,0.0,-0.97093,2e-05,5.121]
[1777662092345,36.42,78433.07,0.0,-0.97087,2e-05,5.12961]
[1777662097380,36.42,78432.36,0.0,-0.97088,2e-05,5.12757]
[1777662102414,36.42,78431.8,0.0,-0.97089,2e-05,5.12606]
[1777662105436,36.42,78425.94,0.0,-0.97103,2e-05,5.10579]
[1777662107450,36.43,78421.17,0.0,-0.97114,2e-05,5.08937]
[1777662112485,36.43,78418.6,0.0,-0.97119,2e-05,5.08121]
[1777662117520,36.43,78419.09,0.0,-0.97117,2e-05,5.08374]
[1777662122555,36.43,78415.97,0.0,-0.97124,2e-05,5.07366]
[1777662124569,36.43,78409.49,0.0,-0.97139,2e-05,5.05144]
[1777662129604,36.43,78411.11,0.0,-0.97134,2e-05,5.05811]
[1777662131617,36.43,78417.99,0.0,-0.97118,2e-05,5.08248]
[1777662133632,36.43,78421.25,0.0,-0.9711,2e-05,5.09417]
[1777662138667,36.44,78422.26,0.0,-0.97108,2e-05,5.09831]
[1777662143702,36.44,78422.55,0.0,-0.97106,2e-05,5.09988]
[1777662145716,36.44,78430.86,0.0,-0.97087,2e-05,5.12926]
[1777662146723,36.44,78435.4,0.0,-0.97076,2e-05,5.1453]
[1777662151758,36.44,78435.99,0.0,-0.97076,2e-05,5.14518]
[1777662152767,36.44,78442.63,0.0,-0.9706,2e-05,5.16866]
[1777662153776,36.44,78449.8,0.0,-0.97043,2e-05,5.19405]
[1777662154782,36.44,78458.96,0.0,-0.97021,2e-05,5.22659]
[1777662155789,36.44,78458.82,0.0,-0.97021,2e-05,5.226]
[1777662160825,36.44,78460.08,0.0,-0.97019,2e-05,5.23006]
[1777662161831,36.44,78472.33,0.0,-0.96989,2e-05,5.27378]
[1777662162838,36.44,78479.01,0.0,-0.96973,2e-05,5.29762]
[1777662164852,36.43,78481.15,0.0,-0.96968,2e-05,5.30491]
[1777662165859,36.43,78488.35,0.0,-0.96951,2e-05,5.33067]
[1777662166756,36.43,78488.35,0.0,-0.96951,2e-05,5.33067]
[1777662168827,36.43,78482.02,0.0,-0.96966,2e-05,5.30732]
[1777662173901,36.43,78479.96,0.0,-0.96972,2e-05,5.2988]
[1777662174030,36.43,78479.96,0.0,-0.96972,2e-05,5.2988]
[1777662174076,36.43,78479.96,0.0,-0.96972,2e-05,5.2988]
[1777662174132,36.43,78479.56,0.0,-0.96973,2e-05,5.29714]
[1777662177943,36.43,78475.35,0.0,-0.96984,2e-05,5.28114]
[1777662178950,36.43,78470.3,0.0,-0.96997,2e-05,5.26284]
[1777662182034,36.43,78470.92,0.0,-0.96995,2e-05,5.26474]
[1777662182075,36.43,78470.92,0.0,-0.96995,2e-05,5.26474]
[1777662182112,36.43,78470.92,0.0,-0.96995,2e-05,5.26474]
[1777662182135,36.43,78471.67,0.0,-0.96994,2e-05,5.26727]
[1777662182324,36.43,78471.67,0.0,-0.96994,2e-05,5.26727]
[1777662188013,36.43,78471.27,0.0,-0.96995,2e-05,5.26479]
[1777662190060,36.43,78471.39,0.0,-0.96995,2e-05,5.26505]
[1777662190074,36.43,78471.39,0.0,-0.96995,2e-05,5.26505]
[1777662195062,36.42,78465.41,0.0,-0.9701,2e-05,5.24269]
[1777662197753,36.42,78465.0,0.0,-0.97011,2e-05,5.24098]
[1777662197826,36.42,78465.0,0.0,-0.97011,2e-05,5.24098]
[1777662198075,36.42,78465.0,0.0,-0.97011,2e-05,5.24098]
[1777662198083,36.42,78465.06,0.0,-0.97011,2e-05,5.24107]
[1777662203118,36.42,78466.08,0.0,-0.97009,2e-05,5.24412]
[1777662203651,36.42,78466.08,0.0,-0.97009,2e-05,5.24412]
[1777662203825,36.42,78466.08,0.0,-0.97009,2e-05,5.24412]
[1777662209160,36.42,78464.85,0.0,-0.97013,2e-05,5.23902]
[1777662211173,36.42,78459.75,0.0,-0.97026,2e-05,5.21824]
[1777662213188,36.42,78444.37,0.0,-0.97063,2e-05,5.16353]
[1777662214196,36.42,78434.92,0.0,-0.97086,2e-05,5.13021]
[1777662215205,36.42,78435.24,0.0,-0.97085,2e-05,5.13141]
[1777662219937,36.42,78434.56,0.0,-0.97086,2e-05,5.12925]
[1777662220040,36.42,78434.56,0.0,-0.97086,2e-05,5.12925]
[1777662220075,36.42,78434.56,0.0,-0.97086,2e-05,5.12925]
[1777662220240,36.42,78434.27,0.0,-0.97087,2e-05,5.12839]
[1777662225274,36.42,78433.71,0.0,-0.97088,2e-05,5.12682]
[1777662231075,36.42,78433.96,0.0,-0.97087,2e-05,5.12803]
[1777662231085,36.42,78433.96,0.0,-0.97087,2e-05,5.12803]
[1777662231095,36.42,78434.89,0.0,-0.97085,2e-05,5.13146]
[1777662231325,36.42,78434.89,0.0,-0.97085,2e-05,5.13146]
[1777662234337,36.42,78440.29,0.0,-0.97072,2e-05,5.15073]
[1777662235344,36.42,78446.15,0.0,-0.97058,2e-05,5.17151]
[1777662236523,36.42,78446.15,0.0,-0.97058,2e-05,5.17151]
[1777662236574,36.42,78446.15,0.0,-0.97058,2e-05,5.17151]
[1777662236587,36.42,78446.15,0.0,-0.97058,2e-05,5.17151]
[1777662236827,36.42,78446.15,0.0,-0.97058,2e-05,5.17151]
[1777662236878,36.42,78447.18,0.0,-0.97055,2e-05,5.17521]
[1777662241504,36.42,78445.91,0.0,-0.97058,2e-05,5.17072]
[1777662241577,36.42,78445.91,0.0,-0.97058,2e-05,5.17072]
[1777662247436,36.42,78446.3,0.0,-0.97057,2e-05,5.1721]
[1777662252471,36.42,78444.48,0.0,-0.97062,2e-05,5.16558]
[1777662256572,36.42,78442.84,0.0,-0.97066,2e-05,5.15977]
[1777662256769,36.42,78442.84,0.0,-0.97066,2e-05,5.15977]
[1777662256827,36.42,78442.84,0.0,-0.97066,2e-05,5.15977]
[1777662256915,36.42,78442.84,0.0,-0.97066,2e-05,5.15977]
[1777662262541,36.42,78441.28,0.0,-0.97069,2e-05,5.15432]
[1777662266046,36.42,78440.61,0.0,-0.97071,2e-05,5.15199]
[1777662266074,36.42,78440.61,0.0,-0.97071,2e-05,5.15199]
[1777662266103,36.42,78440.61,0.0,-0.97071,2e-05,5.15199]
[1777662266325,36.42,78440.61,0.0,-0.97071,2e-05,5.15199]
[1777662266205,36.42,78436.24,0.0,-0.97081,2e-05,5.1366]
[1777662271604,36.42,78435.44,0.0,-0.97084,2e-05,5.13176]
[1777662276638,36.42,78437.72,0.0,-0.97079,2e-05,5.14001]
[1777662277444,36.42,78437.72,0.0,-0.97079,2e-05,5.14001]
[1777662277574,36.42,78437.72,0.0,-0.97079,2e-05,5.14001]
[1777662279660,36.42,78442.72,0.0,-0.97067,2e-05,5.15774]
[1777662281271,36.42,78442.72,0.0,-0.97067,2e-05,5.15774]
[1777662281321,36.42,78442.72,0.0,-0.97067,2e-05,5.15774]
[1777662281325,36.42,78442.72,0.0,-0.97067,2e-05,5.15774]
[1777662281575,36.42,78443.92,0.0,-0.97064,2e-05,5.16198]
[1777662281674,36.42,78445.58,0.0,-0.9706,2e-05,5.16784]
[1777662286708,36.42,78443.67,0.0,-0.97065,2e-05,5.16098]
[1777662291750,36.42,78444.14,0.0,-0.97064,2e-05,5.1626]
[1777662292757,36.42,78454.02,0.0,-0.9704,2e-05,5.19759]
[1777662293764,36.42,78459.75,0.0,-0.97026,2e-05,5.2179]
[1777662295970,36.42,78460.09,0.0,-0.97026,2e-05,5.219]
[1777662296079,36.42,78460.09,0.0,-0.97026,2e-05,5.219]
[1777662300813,36.42,78464.15,0.0,-0.97016,2e-05,5.23282]
[1777662301820,36.42,78471.18,0.0,-0.96999,2e-05,5.25782]
[1777662304841,36.42,78472.64,0.0,-0.96996,2e-05,5.26252]
[1777662305511,36.42,78472.64,0.0,-0.96996,2e-05,5.26252]
[1777662305575,36.42,78472.64,0.0,-0.96996,2e-05,5.26252]
[1777662305614,36.42,78472.64,0.0,-0.96996,2e-05,5.26252]
[1777662305826,36.42,78472.64,0.0,-0.96996,2e-05,5.26252]
[1777662305847,36.42,78472.51,0.0,-0.96997,2e-05,5.26188]
[1777662307862,36.42,78479.34,0.0,-0.9698,2e-05,5.28602]
[1777662309926,36.42,78480.22,0.0,-0.96978,2e-05,5.28897]
[1777662310076,36.42,78480.22,0.0,-0.96978,2e-05,5.28897]
[1777662314675,36.42,78480.84,0.0,-0.96978,2e-05,5.29008]
[1777662314829,36.42,78480.84,0.0,-0.96978,2e-05,5.29008]
[1777662314928,36.42,78480.84,0.0,-0.96978,2e-05,5.28986]
[1777662322967,36.41,78481.04,0.0,-0.96978,2e-05,5.28881]
[1777662326293,36.41,78480.98,0.0,-0.96979,2e-05,5.28816]
[1777662326326,36.41,78480.98,0.0,-0.96979,2e-05,5.28816]
[1777662329011,36.41,78476.55,0.0,-0.9699,2e-05,5.27139]
[1777662331958,36.41,78475.01,0.0,-0.96996,2e-05,5.26312]
[1777662332058,36.41,78475.01,0.0,-0.96996,2e-05,5.26312]
[1777662332077,36.41,78475.01,0.0,-0.96996,2e-05,5.26312]
[1777662332159,36.41,78474.88,0.0,-0.96996,2e-05,5.26248]
[1777662338073,36.41,78475.65,0.0,-0.96995,2e-05,5.26418]
[1777662339080,36.41,78485.04,0.0,-0.96972,2e-05,5.29775]
[1777662340087,36.41,78488.63,0.0,-0.96964,2e-05,5.31045]
[1777662340851,36.41,78488.63,0.0,-0.96964,2e-05,5.31045]
[1777662341075,36.41,78488.63,0.0,-0.96964,2e-05,5.31045]
[1777662341087,36.41,78488.63,0.0,-0.96964,2e-05,5.31045]
[1777662341328,36.41,78488.63,0.0,-0.96964,2e-05,5.31045]
[1777662341384,36.41,78488.68,0.0,-0.96964,2e-05,5.31038]
[1777662346129,36.4,78493.0,0.0,-0.96954,2e-05,5.3247]
[1777662347607,36.4,78496.02,0.0,-0.96947,2e-05,5.33535]
[1777662347829,36.4,78496.02,0.0,-0.96947,2e-05,5.33535]
[1777662351164,36.4,78490.81,0.0,-0.9696,2e-05,5.31538]
[1777662352298,36.4,78490.81,0.0,-0.9696,2e-05,5.31538]
[1777662352325,36.4,78490.81,0.0,-0.9696,2e-05,5.31538]
[1777662352442,36.4,78488.72,0.0,-0.96966,2e-05,5.30758]
[1777662352575,36.4,78488.72,0.0,-0.96966,2e-05,5.30758]
[1777662353178,36.4,78489.25,0.0,-0.96964,2e-05,5.30925]
[1777662357496,36.4,78488.68,0.0,-0.96966,2e-05,5.30622]
[1777662357576,36.4,78488.68,0.0,-0.96966,2e-05,5.30622]
[1777662362996,36.4,78494.72,0.0,-0.96953,2e-05,5.32677]
[1777662363050,36.4,78494.72,0.0,-0.96953,2e-05,5.32677]
[1777662363081,36.4,78494.72,0.0,-0.96953,2e-05,5.32677]
[1777662363249,36.4,78495.01,0.0,-0.96952,2e-05,5.32755]
[1777662366270,36.39,78508.26,0.0,-0.9692,2e-05,5.37482]
[1777662367279,36.39,78515.65,0.0,-0.96902,2e-05,5.40143]
[1777662369291,36.39,78519.52,0.0,-0.96893,2e-05,5.41478]
[1777662370130,36.39,78519.52,0.0,-0.96893,2e-05,5.41478]
[1777662370434,36.39,78519.52,0.0,-0.96893,2e-05,5.41478]
[1777662371109,36.39,78519.1,0.0,-0.96894,2e-05,5.41284]
[1777662371327,36.39,78519.1,0.0,-0.96894,2e-05,5.41284]
[1777662371405,36.39,78517.89,0.0,-0.96897,2e-05,5.40801]
[1777662372315,36.39,78523.8,0.0,-0.96883,2e-05,5.42925]
[1777662374329,36.39,78533.22,0.0,-0.9686,3e-05,5.46299]
[1777662375336,36.39,78533.28,0.0,-0.9686,3e-05,5.46272]
[1777662379292,36.38,78533.32,0.0,-0.96861,3e-05,5.46139]
[1777662379326,36.38,78533.32,0.0,-0.96861,3e-05,5.46139]
[1777662384399,36.38,78533.91,0.0,-0.96862,3e-05,5.46058]
[1777662384667,36.38,78533.91,0.0,-0.96862,3e-05,5.46058]
[1777662384826,36.38,78533.91,0.0,-0.96862,3e-05,5.46058]
[1777662385406,36.38,78533.57,0.0,-0.96863,3e-05,5.45883]
[1777662386730,36.38,78533.3,0.0,-0.96864,3e-05,5.45734]
[1777662386827,36.38,78533.3,0.0,-0.96864,3e-05,5.45734]
[1777662392467,36.36,78533.89,0.0,-0.96869,3e-05,5.44954]
[1777662393369,36.36,78533.89,0.0,-0.96869,3e-05,5.44954]
[1777662393576,36.36,78535.38,0.0,-0.96866,3e-05,5.45453]
[1777662393773,36.36,78535.38,0.0,-0.96866,3e-05,5.45453]
[1777662393826,36.36,78535.38,0.0,-0.96866,3e-05,5.45453]
[1777662393838,36.36,78535.38,0.0,-0.96866,3e-05,5.45403]
[1777662394481,36.36,78542.29,0.0,-0.96849,3e-05,5.47951]
[1777662395863,36.36,78542.29,0.0,-0.96849,3e-05,5.47951]
[1777662396075,36.36,78542.29,0.0,-0.96849,3e-05,5.47951]
[1777662396176,36.35,78538.87,0.0,-0.96861,3e-05,5.46093]
[1777662398933,36.34,78536.04,0.0,-0.96872,3e-05,5.44539]
[1777662399076,36.34,78536.04,0.0,-0.96872,3e-05,5.44539]
[1777662399178,36.34,78536.55,0.0,-0.96871,3e-05,5.44628]
[1777662399539,36.34,78536.55,0.0,-0.96871,3e-05,5.44628]
[1777662399575,36.34,78536.55,0.0,-0.96871,3e-05,5.44628]
[1777662404560,36.33,78530.59,0.0,-0.96888,2e-05,5.4219]
[1777662405842,36.33,78530.59,0.0,-0.96888,2e-05,5.4219]
[1777662406075,36.33,78530.59,0.0,-0.96888,2e-05,5.4219]
[1777662406176,36.33,78525.35,0.0,-0.96902,2e-05,5.40175]
[1777662406956,36.33,78525.35,0.0,-0.96902,2e-05,5.40175]
[1777662407077,36.33,78525.35,0.0,-0.96902,2e-05,5.40175]
[1777662407152,36.33,78524.12,0.0,-0.96905,2e-05,5.39683]
[1777662412099,36.33,78525.89,0.0,-0.96902,2e-05,5.40205]
[1777662412324,36.33,78525.89,0.0,-0.96902,2e-05,5.40205]
[1777662417652,36.32,78529.35,0.0,-0.96895,2e-05,5.41137]
[1777662418905,36.32,78529.35,0.0,-0.96895,2e-05,5.41137]
[1777662419075,36.32,78529.35,0.0,-0.96895,2e-05,5.41137]
[1777662419157,36.32,78529.35,0.0,-0.96895,2e-05,5.41137]
[1777662419325,36.32,78529.35,0.0,-0.96895,2e-05,5.41137]
[1777662419426,36.32,78529.53,0.0,-0.96895,2e-05,5.4116]
[1777662424701,36.32,78530.3,0.0,-0.96895,2e-05,5.41192]
[1777662428929,36.31,78530.07,0.0,-0.96896,2e-05,5.40985]
[1777662429076,36.31,78530.07,0.0,-0.96896,2e-05,5.40985]
[1777662434771,36.31,78530.64,0.0,-0.96897,2e-05,5.40914]
[1777662437578,36.31,78528.73,0.0,-0.96902,2e-05,5.40136]
[1777662437827,36.31,78528.73,0.0,-0.96902,2e-05,5.40136]
[1777662438706,36.31,78528.55,0.0,-0.96903,2e-05,5.40032]
[1777662438833,36.31,78528.55,0.0,-0.96903,2e-05,5.40032]
[1777662438909,36.31,78528.66,0.0,-0.96903,2e-05,5.40035]
[1777662439826,36.31,78528.66,0.0,-0.96903,2e-05,5.40035]
[1777662444840,36.3,78537.21,0.0,-0.96883,3e-05,5.42947]
[1777662445601,36.3,78537.21,0.0,-0.96883,3e-05,5.42947]
[1777662445826,36.3,78537.21,0.0,-0.96883,3e-05,5.42947]
[1777662446168,36.3,78537.21,0.0,-0.96883,3e-05,5.42947]
[1777662446327,36.3,78537.21,0.0,-0.96883,3e-05,5.42947]
[1777662446428,36.3,78536.95,0.0,-0.96884,3e-05,5.42809]
[1777662451890,36.3,78536.31,0.0,-0.96889,2e-05,5.42079]
[1777662453876,36.3,78536.56,0.0,-0.96888,2e-05,5.42128]
[1777662454075,36.3,78536.56,0.0,-0.96888,2e-05,5.42128]
[1777662456925,36.29,78532.11,0.0,-0.96901,2e-05,5.40333]
[1777662460455,36.29,78532.13,0.0,-0.96901,2e-05,5.40262]
[1777662460579,36.29,78532.98,0.0,-0.96899,2e-05,5.40535]
[1777662461136,36.29,78532.98,0.0,-0.96899,2e-05,5.40535]
[1777662461327,36.29,78532.98,0.0,-0.96899,2e-05,5.40535]
[1777662461429,36.29,78533.84,0.0,-0.96897,2e-05,5.4081]
[1777662463974,36.29,78526.25,0.0,-0.96917,2e-05,5.37913]
[1777662464981,36.29,78523.56,0.0,-0.96924,2e-05,5.36895]
[1777662466177,36.29,78523.56,0.0,-0.96924,2e-05,5.36895]
[1777662466327,36.29,78523.56,0.0,-0.96924,2e-05,5.36895]
[1777662472030,36.28,78520.46,0.0,-0.96933,2e-05,5.35546]
[1777662477059,36.28,78519.95,0.0,-0.96935,2e-05,5.35268]
[1777662477080,36.28,78519.95,0.0,-0.96935,2e-05,5.35268]
[1777662477614,36.28,78519.81,0.0,-0.96936,2e-05,5.35156]
[1777662477826,36.28,78519.81,0.0,-0.96936,2e-05,5.35156]
[1777662478072,36.28,78519.96,0.0,-0.96936,2e-05,5.35181]
[1777662483107,36.28,78520.2,0.0,-0.96936,2e-05,5.35118]
[1777662484481,36.28,78520.2,0.0,-0.96936,2e-05,5.35118]
[1777662484516,36.28,78515.51,0.0,-0.96948,2e-05,5.33382]
[1777662484580,36.28,78515.51,0.0,-0.96948,2e-05,5.33382]
[1777662490156,36.27,78513.94,0.0,-0.96953,2e-05,5.32652]
[1777662498212,36.27,78516.66,0.0,-0.96948,2e-05,5.33422]
[1777662499869,36.27,78516.5,0.0,-0.96948,2e-05,5.33338]
[1777662500075,36.27,78516.5,0.0,-0.96948,2e-05,5.33338]
[1777662500524,36.27,78516.5,0.0,-0.96948,2e-05,5.33338]
[1777662500578,36.27,78516.5,0.0,-0.96948,2e-05,5.33338]
[1777662500558,36.27,78516.56,0.0,-0.96948,2e-05,5.33334]
[1777662505261,36.27,78510.35,0.0,-0.96964,2e-05,5.30957]
[1777662505714,36.27,78510.35,0.0,-0.96964,2e-05,5.30957]
[1777662505830,36.27,78510.35,0.0,-0.96964,2e-05,5.30957]
[1777662511543,36.26,78508.2,0.0,-0.9697,2e-05,5.30082]
[1777662511576,36.26,78508.2,0.0,-0.9697,2e-05,5.30082]
[1777662511816,36.26,78507.81,0.0,-0.96973,2e-05,5.29684]
[1777662511831,36.26,78507.81,0.0,-0.96973,2e-05,5.29684]
[1777662512310,36.26,78508.18,0.0,-0.96972,2e-05,5.298]
[1777662516488,36.26,78505.76,0.0,-0.96978,2e-05,5.28874]
[1777662516576,36.26,78505.76,0.0,-0.96978,2e-05,5.28874]
[1777662516578,36.26,78511.62,0.0,-0.96964,2e-05,5.30978]
[1777662517345,36.26,78515.94,0.0,-0.96954,2e-05,5.32525]
[1777662519913,36.26,78514.56,0.0,-0.96957,2e-05,5.3198]
[1777662520077,36.26,78514.56,0.0,-0.96957,2e-05,5.3198]
[1777662520481,36.26,78514.56,0.0,-0.96957,2e-05,5.3198]
[1777662520578,36.26,78514.56,0.0,-0.96957,2e-05,5.3198]
[1777662520562,36.26,78509.41,0.0,-0.9697,2e-05,5.30094]
[1777662526409,36.26,78505.94,0.0,-0.96979,2e-05,5.28741]
[1777662531444,36.26,78505.97,0.0,-0.9698,2e-05,5.28678]
[1777662532617,36.26,78505.97,0.0,-0.9698,2e-05,5.28678]
[1777662532832,36.26,78505.88,0.0,-0.9698,2e-05,5.2863]
[1777662538493,36.25,78506.76,0.0,-0.96978,2e-05,5.28861]
[1777662541576,36.25,78506.5,0.0,-0.96979,2e-05,5.28737]
[1777662541826,36.25,78505.57,0.0,-0.96982,2e-05,5.28387]
[1777662542878,36.25,78505.27,0.0,-0.96982,2e-05,5.28264]
[1777662543077,36.25,78505.27,0.0,-0.96982,2e-05,5.28264]
[1777662543528,36.25,78505.38,0.0,-0.96982,2e-05,5.2829]
[1777662549570,36.25,78505.15,0.0,-0.96983,2e-05,5.28123]
[1777662550619,36.25,78505.15,0.0,-0.96983,2e-05,5.28123]
[1777662550826,36.25,78505.12,0.0,-0.96984,2e-05,5.28098]
[1777662556619,36.25,78505.02,0.0,-0.96984,2e-05,5.27979]
[1777662558269,36.25,78505.99,0.0,-0.96982,2e-05,5.28315]
[1777662558326,36.25,78505.99,0.0,-0.96982,2e-05,5.28315]
[1777662559180,36.25,78507.17,0.0,-0.96979,2e-05,5.28728]
[1777662559325,36.25,78507.17,0.0,-0.96979,2e-05,5.28728]
[1777662559640,36.25,78507.41,0.0,-0.96979,2e-05,5.288]
[1777662565031,36.25,78507.23,0.0,-0.9698,2e-05,5.28677]
[1777662565078,36.25,78507.23,0.0,-0.9698,2e-05,5.28677]
[1777662571724,36.25,78507.1,0.0,-0.96982,2e-05,5.28276]
[1777662575590,36.25,78507.15,0.0,-0.96982,2e-05,5.28266]
[1777662575828,36.25,78507.15,0.0,-0.96982,2e-05,5.28266]
[1777662576677,36.24,78506.33,0.0,-0.96984,2e-05,5.2793]
[1777662576830,36.24,78506.33,0.0,-0.96984,2e-05,5.2793]
[1777662576915,36.24,78506.36,0.0,-0.96984,2e-05,5.27929]
[1777662577766,36.24,78511.16,0.0,-0.96973,2e-05,5.29663]
[1777662582516,36.24,78512.26,0.0,-0.9697,2e-05,5.30002]
[1777662582576,36.24,78512.26,0.0,-0.9697,2e-05,5.30002]
[1777662582802,36.24,78506.45,0.0,-0.96985,2e-05,5.27871]
[1777662587836,36.24,78506.03,0.0,-0.96986,2e-05,5.27661]
[1777662591459,36.24,78503.78,0.0,-0.96992,2e-05,5.26839]
[1777662591575,36.24,78503.78,0.0,-0.96992,2e-05,5.26839]
[1777662592563,36.24,78503.62,0.0,-0.96992,2e-05,5.26761]
[1777662592575,36.24,78503.62,0.0,-0.96992,2e-05,5.26761]
[1777662592590,36.24,78503.57,0.0,-0.96993,2e-05,5.26733]
[1777662597436,36.24,78505.03,0.0,-0.96989,2e-05,5.27219]
[1777662597575,36.24,78505.03,0.0,-0.96989,2e-05,5.27219]
[1777662602942,36.24,78506.39,0.0,-0.96987,2e-05,5.27629]
[1777662605796,36.24,78506.39,0.0,-0.96987,2e-05,5.27629]
[1777662605963,36.24,78497.02,0.0,-0.9701,2e-05,5.24221]
[1777662606970,36.24,78483.72,0.0,-0.97042,2e-05,5.19453]
[1777662607977,36.24,78485.04,0.0,-0.97038,2e-05,5.19926]
[1777662609417,36.24,78485.04,0.0,-0.97038,2e-05,5.19926]
[1777662609576,36.24,78485.04,0.0,-0.97038,2e-05,5.19926]
[1777662609622,36.24,78486.97,0.0,-0.97034,2e-05,5.20616]
[1777662615030,36.24,78484.2,0.0,-0.97041,2e-05,5.19626]
[1777662621072,36.24,78483.88,0.0,-0.97041,2e-05,5.19515]
[1777662625686,36.24,78484.02,0.0,-0.97041,2e-05,5.19565]
[1777662625832,36.24,78484.02,0.0,-0.97041,2e-05,5.19565]
[1777662626107,36.24,78483.99,0.0,-0.97041,2e-05,5.19555]
[1777662633156,36.24,78484.37,0.0,-0.97041,2e-05,5.1946]
[1777662638191,36.24,78485.82,0.0,-0.97038,2e-05,5.19971]
[1777662643227,36.24,78510.77,0.0,-0.96977,2e-05,5.28925]
[1777662644234,36.24,78517.9,0.0,-0.9696,2e-05,5.3149]
[1777662646690,36.24,78518.23,0.0,-0.96959,2e-05,5.31588]
[1777662647255,36.24,78507.75,0.0,-0.96985,2e-05,5.27755]
[1777662648262,36.24,78505.42,0.0,-0.96991,2e-05,5.269]
[1777662653297,36.23,78508.62,0.0,-0.96984,2e-05,5.27986]
[1777662655905,36.23,78505.87,0.0,-0.96991,2e-05,5.26967]
[1777662656076,36.23,78505.87,0.0,-0.96991,2e-05,5.26967]
[1777662656318,36.23,78505.8,0.0,-0.96991,2e-05,5.26929]
[1777662661353,36.23,78505.06,0.0,-0.96993,2e-05,5.26606]
[1777662664328,36.23,78507.85,0.0,-0.96986,2e-05,5.2759]
[1777662668402,36.23,78502.98,0.0,-0.96999,2e-05,5.25776]
[1777662673437,36.23,78503.92,0.0,-0.96997,2e-05,5.26066]
[1777662674324,36.23,78503.92,0.0,-0.96997,2e-05,5.26066]
[1777662674583,36.23,78503.92,0.0,-0.96997,2e-05,5.26066]
[1777662674682,36.23,78503.99,0.0,-0.96997,2e-05,5.26082]
[1777662674965,36.23,78503.99,0.0,-0.96997,2e-05,5.26082]
[1777662675076,36.23,78503.99,0.0,-0.96997,2e-05,5.26082]
[1777662680486,36.23,78503.75,0.0,-0.96998,2e-05,5.25942]
[1777662685522,36.23,78503.12,0.0,-0.96999,2e-05,5.25672]
[1777662690557,36.23,78503.22,0.0,-0.97,2e-05,5.25667]
[1777662693580,36.23,78498.5,0.0,-0.97012,2e-05,5.23707]
[1777662694587,36.23,78492.13,0.0,-0.97028,2e-05,5.21418]
[1777662696017,36.23,78490.02,0.0,-0.97033,2e-05,5.20662]
[1777662696077,36.23,78490.02,0.0,-0.97033,2e-05,5.20662]
[1777662696538,36.23,78490.02,0.0,-0.97033,2e-05,5.20662]
[1777662696582,36.23,78490.02,0.0,-0.97033,2e-05,5.20662]
[1777662696601,36.23,78490.0,0.0,-0.97033,2e-05,5.20655]
[1777662701636,36.23,78489.38,0.0,-0.97035,2e-05,5.20433]
[1777662706670,36.23,78489.47,0.0,-0.97034,2e-05,5.20461]
[1777662711706,36.23,78487.79,0.0,-0.97038,2e-05,5.19861]
[1777662713274,36.23,78487.81,0.0,-0.97038,2e-05,5.19868]
[1777662713330,36.23,78487.81,0.0,-0.97038,2e-05,5.19868]
[1777662713781,36.23,78487.81,0.0,-0.97038,2e-05,5.19868]
[1777662713720,36.23,78487.61,0.0,-0.97039,2e-05,5.19797]
[1777662713833,36.23,78487.61,0.0,-0.97039,2e-05,5.19797]
[1777662714727,36.23,78479.79,0.0,-0.97058,2e-05,5.17009]
[1777662715734,36.23,78477.94,0.0,-0.97062,2e-05,5.16356]
[1777662717756,36.23,78477.74,0.0,-0.97062,2e-05,5.16291]
[1777662717787,36.23,78477.71,0.0,-0.97062,2e-05,5.16286]
[1777662717825,36.23,78477.71,0.0,-0.97062,2e-05,5.16286]
[1777662720111,36.23,78477.67,0.0,-0.97062,2e-05,5.16278]
[1777662720329,36.23,78477.67,0.0,-0.97062,2e-05,5.16278]
[1777662725804,36.23,78478.28,0.0,-0.97061,2e-05,5.1653]
[1777662730839,36.23,78477.17,0.0,-0.97063,2e-05,5.16158]
[1777662732147,36.23,78477.17,0.0,-0.97063,2e-05,5.16158]
[1777662732339,36.23,78477.17,0.0,-0.97063,2e-05,5.16158]
[1777662732351,36.23,78477.37,0.0,-0.97063,2e-05,5.16238]
[1777662733063,36.23,78477.37,0.0,-0.97063,2e-05,5.16238]
[1777662733074,36.23,78477.37,0.0,-0.97063,2e-05,5.16238]
[1777662734869,36.23,78481.26,0.0,-0.97053,2e-05,5.17631]
[1777662737195,36.23,78481.22,0.0,-0.97053,2e-05,5.17619]
[1777662737326,36.23,78481.22,0.0,-0.97053,2e-05,5.17619]
[1777662737615,36.23,78481.22,0.0,-0.97053,2e-05,5.17619]
[1777662737651,36.23,78476.24,0.0,-0.97065,2e-05,5.15851]
[1777662737827,36.23,78476.24,0.0,-0.97065,2e-05,5.15851]
[1777662742925,36.23,78473.64,0.0,-0.97071,2e-05,5.14953]
[1777662744939,36.23,78463.5,0.0,-0.97095,2e-05,5.11375]
[1777662747769,36.23,78460.52,0.0,-0.97102,2e-05,5.1033]
[1777662747826,36.23,78460.52,0.0,-0.97102,2e-05,5.1033]
[1777662746953,36.23,78462.37,0.0,-0.97098,2e-05,5.11008]
[1777662748684,36.23,78462.37,0.0,-0.97098,2e-05,5.11008]
[1777662748785,36.23,78462.71,0.0,-0.97097,2e-05,5.11141]
[1777662750980,36.23,78467.03,0.0,-0.97086,2e-05,5.12703]
[1777662754548,36.23,78467.2,0.0,-0.97087,2e-05,5.1255]
[1777662754574,36.23,78467.2,0.0,-0.97087,2e-05,5.1255]
[1777662754586,36.23,78466.85,0.0,-0.97088,2e-05,5.12437]
[1777662754992,36.23,78466.85,0.0,-0.97088,2e-05,5.12437]
[1777662755079,36.23,78466.85,0.0,-0.97088,2e-05,5.12437]
[1777662761051,36.23,78469.01,0.0,-0.97082,2e-05,5.13278]
[1777662763025,36.23,78469.08,0.0,-0.97082,2e-05,5.13314]
[1777662763076,36.23,78469.08,0.0,-0.97082,2e-05,5.13314]
[1777662763126,36.23,78469.26,0.0,-0.97082,2e-05,5.13389]
[1777662764579,36.23,78469.26,0.0,-0.97082,2e-05,5.13389]
[1777662764826,36.23,78469.26,0.0,-0.97082,2e-05,5.13389]
[1777662766086,36.23,78477.02,0.0,-0.97063,2e-05,5.16173]
[1777662770035,36.23,78476.15,0.0,-0.97065,2e-05,5.15883]
[1777662770075,36.23,78476.15,0.0,-0.97065,2e-05,5.15883]
[1777662770114,36.23,78477.13,0.0,-0.97062,2e-05,5.16237]
[1777662771491,36.23,78477.13,0.0,-0.97062,2e-05,5.16237]
[1777662771575,36.23,78477.13,0.0,-0.97062,2e-05,5.16237]
[1777662774142,36.23,78470.46,0.0,-0.97078,2e-05,5.13891]
[1777662774914,36.23,78470.46,0.0,-0.97078,2e-05,5.13891]
[1777662775080,36.23,78470.46,0.0,-0.97078,2e-05,5.13891]
[1777662775279,36.23,78470.46,0.0,-0.97078,2e-05,5.13891]
[1777662775325,36.23,78470.46,0.0,-0.97078,2e-05,5.13891]
[1777662775427,36.23,78469.24,0.0,-0.97081,2e-05,5.13468]
[1777662781193,36.24,78470.0,0.0,-0.97079,2e-05,5.13793]
[1777662784214,36.24,78466.46,0.0,-0.97087,2e-05,5.12574]
[1777662786086,36.24,78466.57,0.0,-0.97087,2e-05,5.12625]
[1777662786325,36.24,78466.57,0.0,-0.97087,2e-05,5.12625]
[1777662792270,36.24,78466.31,0.0,-0.97087,2e-05,5.12622]
[1777662795078,36.24,78466.62,0.0,-0.97086,2e-05,5.12757]
[1777662795324,36.24,78466.62,0.0,-0.97086,2e-05,5.12757]
[1777662795426,36.24,78466.3,0.0,-0.97086,2e-05,5.12657]
[1777662796619,36.24,78466.3,0.0,-0.97086,2e-05,5.12657]
[1777662796826,36.24,78466.3,0.0,-0.97086,2e-05,5.12657]
[1777662802340,36.24,78466.7,0.0,-0.97085,2e-05,5.1289]
[1777662807376,36.24,78479.25,0.0,-0.97054,2e-05,5.17409]
[1777662808382,36.24,78487.27,0.0,-0.97035,2e-05,5.20274]
[1777662809461,36.24,78487.27,0.0,-0.97035,2e-05,5.20274]
[1777662809574,36.24,78487.27,0.0,-0.97035,2e-05,5.20274]
[1777662809622,36.24,78490.84,0.0,-0.97027,2e-05,5.21551]
[1777662810612,36.24,78490.84,0.0,-0.97027,2e-05,5.21551]
[1777662810827,36.24,78490.84,0.0,-0.97027,2e-05,5.21551]
[1777662818453,36.24,78492.91,0.0,-0.97023,2e-05,5.22035]
[1777662823488,36.24,78493.87,0.0,-0.97021,2e-05,5.22363]
[1777662823935,36.24,78493.87,0.0,-0.97021,2e-05,5.22363]
[1777662824075,36.24,78493.87,0.0,-0.97021,2e-05,5.22363]
[1777662824494,36.24,78492.81,0.0,-0.97023,2e-05,5.2198]
[1777662825793,36.24,78492.81,0.0,-0.97023,2e-05,5.2198]
[1777662825827,36.24,78492.81,0.0,-0.97023,2e-05,5.2198]
[1777662829530,36.24,78496.29,0.0,-0.97015,2e-05,5.23211]
[1777662832441,36.24,78496.06,0.0,-0.97016,2e-05,5.23118]
[1777662832575,36.24,78496.06,0.0,-0.97016,2e-05,5.23118]
[1777662832676,36.24,78496.43,0.0,-0.97015,2e-05,5.23246]
[1777662833674,36.24,78496.43,0.0,-0.97015,2e-05,5.23246]
[1777662833830,36.24,78496.43,0.0,-0.97015,2e-05,5.23246]
[1777662839600,36.24,78493.61,0.0,-0.97022,2e-05,5.22211]
[1777662842711,36.24,78493.29,0.0,-0.97023,2e-05,5.22091]
[1777662842826,36.24,78493.29,0.0,-0.97023,2e-05,5.22091]
[1777662842919,36.24,78493.26,0.0,-0.97023,2e-05,5.22077]
[1777662843991,36.24,78492.89,0.0,-0.97024,2e-05,5.21942]
[1777662844075,36.24,78492.89,0.0,-0.97024,2e-05,5.21942]
[1777662850677,36.24,78493.31,0.0,-0.97023,2e-05,5.22075]
[1777662852087,36.24,78493.35,0.0,-0.97023,2e-05,5.22087]
[1777662852326,36.24,78493.35,0.0,-0.97023,2e-05,5.22087]
[1777662852690,36.24,78493.56,0.0,-0.97022,2e-05,5.22159]
[1777662853251,36.24,78493.56,0.0,-0.97022,2e-05,5.22159]
[1777662853328,36.24,78493.56,0.0,-0.97022,2e-05,5.22159]
[1777662858733,36.24,78493.79,0.0,-0.97022,2e-05,5.22226]
[1777662861754,36.24,78498.8,0.0,-0.9701,2e-05,5.24015]
[1777662862166,36.24,78498.8,0.0,-0.9701,2e-05,5.24015]
[1777662862325,36.24,78498.8,0.0,-0.9701,2e-05,5.24015]
[1777662862760,36.24,78500.67,0.0,-0.97005,2e-05,5.24681]
[1777662863577,36.24,78500.67,0.0,-0.97005,2e-05,5.24681]
[1777662863829,36.24,78500.67,0.0,-0.97005,2e-05,5.24681]
[1777662864775,36.24,78496.55,0.0,-0.97015,2e-05,5.23188]
[1777662867664,36.24,78495.58,0.0,-0.97018,2e-05,5.22832]
[1777662867826,36.24,78495.58,0.0,-0.97018,2e-05,5.22832]
[1777662867867,36.24,78497.06,0.0,-0.97014,2e-05,5.23359]
[1777662868683,36.24,78497.06,0.0,-0.97014,2e-05,5.23359]
[1777662868827,36.24,78497.06,0.0,-0.97014,2e-05,5.23359]
[1777662874845,36.24,78498.12,0.0,-0.97013,2e-05,5.23469]
[1777662879880,36.24,78498.89,0.0,-0.97011,2e-05,5.23719]
[1777662884602,36.24,78499.71,0.0,-0.97009,2e-05,5.23993]
[1777662884826,36.24,78499.71,0.0,-0.97009,2e-05,5.23993]
[1777662884915,36.24,78499.57,0.0,-0.9701,2e-05,5.23937]
[1777662885651,36.24,78499.57,0.0,-0.9701,2e-05,5.23937]
[1777662885826,36.24,78499.57,0.0,-0.9701,2e-05,5.23937]
[1777662890957,36.24,78499.62,0.0,-0.9701,2e-05,5.23923]
[1777662895992,36.24,78499.54,0.0,-0.9701,2e-05,5.23869]
[1777662899386,36.24,78499.66,0.0,-0.9701,2e-05,5.23903]
[1777662899577,36.24,78499.66,0.0,-0.9701,2e-05,5.23903]
[1777662899678,36.24,78497.16,0.0,-0.97016,2e-05,5.22996]
[1777662900988,36.24,78497.16,0.0,-0.97016,2e-05,5.22996]
[1777662900033,36.24,78489.49,0.0,-0.97035,2e-05,5.2025]
[1777662901090,36.24,78489.49,0.0,-0.97035,2e-05,5.2025]
[1777662901190,36.24,78491.04,0.0,-0.97031,2e-05,5.20802]
[1777662907475,36.24,78491.15,0.0,-0.97031,2e-05,5.20841]
[1777662907575,36.24,78491.15,0.0,-0.97031,2e-05,5.20841]
[1777662907677,36.24,78491.2,0.0,-0.97031,2e-05,5.20858]
[1777662908578,36.24,78491.2,0.0,-0.97031,2e-05,5.20858]
[1777662908825,36.24,78491.2,0.0,-0.97031,2e-05,5.20858]
[1777662914200,36.24,78491.6,0.0,-0.9703,2e-05,5.20998]
[1777662914326,36.24,78491.6,0.0,-0.9703,2e-05,5.20998]
[1777662914427,36.24,78492.32,0.0,-0.97028,2e-05,5.21255]
[1777662915595,36.24,78492.32,0.0,-0.97028,2e-05,5.21255]
[1777662915826,36.24,78492.32,0.0,-0.97028,2e-05,5.21255]
[1777662921170,36.24,78493.61,0.0,-0.97025,2e-05,5.21706]
[1777662922052,36.24,78493.61,0.0,-0.97025,2e-05,5.21706]
[1777662922077,36.24,78493.61,0.0,-0.97025,2e-05,5.21706]
[1777662926324,36.24,78493.56,0.0,-0.97025,2e-05,5.21676]
[1777662926472,36.24,78492.52,0.0,-0.97028,2e-05,5.21301]
[1777662927800,36.24,78492.52,0.0,-0.97028,2e-05,5.21301]
[1777662927826,36.24,78492.52,0.0,-0.97028,2e-05,5.21301]
[1777662928328,36.24,78491.12,0.0,-0.97031,2e-05,5.20798]
[1777662928429,36.24,78491.83,0.0,-0.97029,2e-05,5.21051]
[1777662934513,36.23,78493.29,0.0,-0.97027,2e-05,5.21327]
[1777662934578,36.23,78493.29,0.0,-0.97027,2e-05,5.21327]
[1777662936370,36.23,78492.89,0.0,-0.97028,2e-05,5.21181]
[1777662936575,36.23,78492.89,0.0,-0.97028,2e-05,5.21181]
[1777662936675,36.23,78483.25,0.0,-0.97051,2e-05,5.17738]
[1777662937527,36.23,78483.25,0.0,-0.97051,2e-05,5.17738]
[1777662937576,36.23,78483.25,0.0,-0.97051,2e-05,5.17738]
[1777662937677,36.23,78480.47,0.0,-0.97058,2e-05,5.16752]
[1777662939295,36.24,78476.91,0.0,-0.97066,2e-05,5.15498]
[1777662940303,36.24,78474.54,0.0,-0.97072,2e-05,5.14664]
[1777662941801,36.24,78474.54,0.0,-0.97072,2e-05,5.14664]
[1777662941830,36.24,78474.54,0.0,-0.97072,2e-05,5.14664]
[1777662946345,36.24,78478.71,0.0,-0.97062,2e-05,5.1619]
[1777662951380,36.24,78479.36,0.0,-0.9706,2e-05,5.16448]
[1777662956325,36.24,78479.44,0.0,-0.9706,2e-05,5.16496]
[1777662956871,36.24,78479.37,0.0,-0.9706,2e-05,5.16476]
[1777662957422,36.24,78481.54,0.0,-0.97055,2e-05,5.17253]
[1777662958464,36.24,78481.54,0.0,-0.97055,2e-05,5.17253]
[1777662958575,36.24,78481.54,0.0,-0.97055,2e-05,5.17253]
[1777662960327,36.24,78482.23,0.0,-0.97053,2e-05,5.17506]
[1777662960444,36.24,78480.99,0.0,-0.97056,2e-05,5.17068]
[1777662965480,36.24,78481.66,0.0,-0.97054,2e-05,5.17325]
[1777662972736,36.24,78481.44,0.0,-0.97055,2e-05,5.17261]
[1777662973017,36.24,78481.44,0.0,-0.97054,2e-05,5.17272]
[1777662973325,36.24,78481.44,0.0,-0.97054,2e-05,5.17272]
[1777662973653,36.24,78481.44,0.0,-0.97054,2e-05,5.17272]
[1777662973830,36.24,78481.44,0.0,-0.97054,2e-05,5.17272]
[1777662973928,36.24,78481.75,0.0,-0.97054,2e-05,5.17385]
[1777662979581,36.24,78482.34,0.0,-0.97052,2e-05,5.17614]
[1777662980181,36.24,78482.34,0.0,-0.97052,2e-05,5.17614]
[1777662980328,36.24,78482.34,0.0,-0.97052,2e-05,5.17614]
[1777662985623,36.24,78482.24,0.0,-0.97052,2e-05,5.17596]
[1777662990659,36.24,78481.09,0.0,-0.97055,2e-05,5.17204]
[1777662995694,36.24,78481.56,0.0,-0.97055,2e-05,5.17153]
[1777662996701,36.24,78475.23,0.0,-0.9707,2e-05,5.14908]
[1777662997708,36.24,78464.09,0.0,-0.97096,2e-05,5.10974]
[1777662998715,36.24,78460.69,0.0,-0.97104,2e-05,5.0979]
[1777663000341,36.24,78459.99,0.0,-0.97106,2e-05,5.09559]
[1777663000730,36.24,78453.18,0.0,-0.97122,2e-05,5.07182]
[1777663001737,36.24,78447.76,0.0,-0.97134,2e-05,5.05302]
[1777663004105,36.24,78448.06,0.0,-0.97134,2e-05,5.0543]
[1777663004329,36.24,78447.76,0.0,-0.97134,2e-05,5.05347]
[1777663005765,36.24,78440.41,0.0,-0.97151,2e-05,5.02824]
[1777663006772,36.24,78439.41,0.0,-0.97153,2e-05,5.02503]
[1777663009701,36.24,78437.41,0.0,-0.97157,2e-05,5.01862]
[1777663009828,36.24,78437.41,0.0,-0.97157,2e-05,5.01862]
[1777663015834,36.25,78435.39,0.0,-0.97161,2e-05,5.01369]
[1777663020870,36.25,78429.71,0.0,-0.97173,2e-05,4.99551]
[1777663024458,36.25,78430.5,0.0,-0.9717,2e-05,4.99928]
[1777663024576,36.25,78430.5,0.0,-0.9717,2e-05,4.99928]
[1777663025587,36.25,78431.51,0.0,-0.97168,2e-05,5.00313]
[1777663025825,36.25,78431.51,0.0,-0.97168,2e-05,5.00313]
[1777663025905,36.26,78432.66,0.0,-0.97165,2e-05,5.00746]
[1777663030940,36.26,78435.61,0.0,-0.97157,2e-05,5.01932]
[1777663035523,36.26,78436.26,0.0,-0.97155,2e-05,5.02283]
[1777663035577,36.26,78436.26,0.0,-0.97155,2e-05,5.02283]
[1777663041011,36.26,78436.29,0.0,-0.97153,2e-05,5.02481]
[1777663044032,36.27,78419.41,0.0,-0.97192,2e-05,4.96719]
[1777663045039,36.27,78414.35,0.0,-0.97203,2e-05,4.95014]
[1777663046208,36.27,78416.68,0.0,-0.97197,2e-05,4.95861]
[1777663046333,36.27,78416.68,0.0,-0.97197,2e-05,4.95861]
[1777663050415,36.27,78417.34,0.0,-0.97195,2e-05,4.96255]
[1777663050583,36.27,78417.34,0.0,-0.97195,2e-05,4.96255]
[1777663051080,36.27,78415.9,0.0,-0.97199,2e-05,4.95568]
[1777663055673,36.28,78415.99,0.0,-0.97198,2e-05,4.95765]
[1777663055828,36.28,78415.99,0.0,-0.97198,2e-05,4.95765]
[1777663060144,36.28,78426.25,0.0,-0.97173,2e-05,4.9952]
[1777663062158,36.28,78424.44,0.0,-0.97176,2e-05,4.98966]
[1777663063601,36.28,78422.03,0.0,-0.97182,2e-05,4.98164]
[1777663063827,36.28,78422.03,0.0,-0.97182,2e-05,4.98164]
[1777663065211,36.28,78421.5,0.0,-0.97182,2e-05,4.98053]
[1777663065325,36.28,78421.5,0.0,-0.97182,2e-05,4.98053]
[1777663065426,36.28,78421.5,0.0,-0.97182,2e-05,4.9809]
[1777663067192,36.28,78428.12,0.0,-0.97167,2e-05,5.00422]
[1777663068998,36.28,78428.12,0.0,-0.97167,2e-05,5.00422]
[1777663069075,36.28,78428.12,0.0,-0.97167,2e-05,5.00422]
[1777663071221,36.29,78435.07,0.0,-0.97149,2e-05,5.02971]
[1777663076521,36.29,78433.15,0.0,-0.97153,2e-05,5.0242]
[1777663076577,36.29,78433.15,0.0,-0.97153,2e-05,5.0242]
[1777663077614,36.29,78434.44,0.0,-0.9715,2e-05,5.0293]
[1777663077825,36.29,78434.44,0.0,-0.9715,2e-05,5.0293]
[1777663077900,36.29,78434.67,0.0,-0.97149,2e-05,5.03039]
[1777663083305,36.29,78430.05,0.0,-0.97159,2e-05,5.01576]
[1777663084395,36.29,78430.05,0.0,-0.97159,2e-05,5.01576]
[1777663084580,36.29,78430.05,0.0,-0.97159,2e-05,5.01576]
[1777663086823,36.3,78429.4,0.0,-0.9716,2e-05,5.01443]
[1777663087082,36.3,78429.4,0.0,-0.9716,2e-05,5.01443]
[1777663087338,36.3,78425.4,0.0,-0.97169,2e-05,5.00085]
[1777663087583,36.3,78425.4,0.0,-0.97169,2e-05,5.00085]
[1777663087684,36.3,78421.73,0.0,-0.97177,2e-05,4.98847]
[1777663092133,36.3,78423.27,0.0,-0.97173,2e-05,4.99488]
[1777663092332,36.3,78423.42,0.0,-0.97172,2e-05,4.99575]
[1777663097404,36.3,78420.97,0.0,-0.97176,2e-05,4.98939]
[1777663099418,36.3,78411.68,0.0,-0.97197,2e-05,4.95766]
[1777663100427,36.31,78402.61,0.0,-0.97218,2e-05,4.92723]
[1777663101434,36.31,78398.68,0.0,-0.97226,2e-05,4.91422]
[1777663103131,36.31,78398.68,0.0,-0.97226,2e-05,4.91422]
[1777663103453,36.31,78392.9,0.0,-0.97239,2e-05,4.8954]
[1777663104460,36.31,78388.12,0.0,-0.97249,2e-05,4.8796]
[1777663107500,36.31,78389.61,0.0,-0.97245,2e-05,4.88574]
[1777663108342,36.31,78390.1,0.0,-0.97244,2e-05,4.88792]
[1777663108575,36.31,78390.1,0.0,-0.97244,2e-05,4.88792]
[1777663108676,36.31,78390.69,0.0,-0.97242,2e-05,4.89043]
[1777663111509,36.32,78381.18,0.0,-0.97264,2e-05,4.85723]
[1777663112516,36.32,78377.87,0.0,-0.97271,2e-05,4.84653]
[1777663116178,36.32,78379.02,0.0,-0.97268,2e-05,4.85151]
[1777663116329,36.32,78379.61,0.0,-0.97266,2e-05,4.85405]
[1777663121579,36.33,78381.52,0.0,-0.97259,2e-05,4.86366]
[1777663122407,36.33,78381.52,0.0,-0.97259,2e-05,4.86366]
[1777663122575,36.33,78381.52,0.0,-0.97259,2e-05,4.86366]
[1777663122815,36.33,78381.52,0.0,-0.97259,2e-05,4.86366]
[1777663122826,36.33,78381.52,0.0,-0.97259,2e-05,4.86366]
[1777663122916,36.33,78383.41,0.0,-0.97255,2e-05,4.87058]
[1777663128628,36.33,78380.87,0.0,-0.97259,2e-05,4.86491]
[1777663133664,36.34,78381.04,0.0,-0.97257,2e-05,4.86792]
[1777663138699,36.34,78380.81,0.0,-0.97256,2e-05,4.86952]
[1777663141725,36.35,78372.92,0.0,-0.97272,2e-05,4.84415]
[1777663142729,36.35,78345.79,0.0,-0.97332,2e-05,4.7534]
[1777663143736,36.35,78345.75,0.0,-0.97332,2e-05,4.75393]
[1777663147834,36.35,78344.42,0.0,-0.97334,2e-05,4.75148]
[1777663148771,36.36,78355.06,0.0,-0.97309,2e-05,4.78842]
[1777663149832,36.36,78355.06,0.0,-0.97309,2e-05,4.78842]
[1777663149864,36.36,78357.76,0.0,-0.97303,2e-05,4.7981]
[1777663152799,36.36,78361.77,0.0,-0.97293,2e-05,4.81334]
[1777663155486,36.36,78362.62,0.0,-0.9729,2e-05,4.81734]
[1777663155574,36.36,78362.62,0.0,-0.9729,2e-05,4.81734]
[1777663159848,36.37,78367.89,0.0,-0.97276,2e-05,4.8379]
[1777663161862,36.37,78358.85,0.0,-0.97296,2e-05,4.80846]
[1777663162457,36.37,78358.85,0.0,-0.97296,2e-05,4.80846]
[1777663162575,36.37,78358.85,0.0,-0.97296,2e-05,4.80846]
[1777663162869,36.37,78359.18,0.0,-0.97295,2e-05,4.81014]
[1777663165862,36.37,78359.69,0.0,-0.97293,2e-05,4.813]
[1777663166078,36.37,78359.69,0.0,-0.97293,2e-05,4.813]
[1777663166140,36.37,78361.66,0.0,-0.97288,2e-05,4.8202]
[1777663170926,36.38,78366.09,0.0,-0.97276,2e-05,4.83788]
[1777663172063,36.38,78366.09,0.0,-0.97276,2e-05,4.83788]
[1777663172076,36.38,78366.09,0.0,-0.97276,2e-05,4.83788]
[1777663177737,36.39,78367.81,0.0,-0.97272,2e-05,4.84444]
[1777663177829,36.39,78367.81,0.0,-0.97272,2e-05,4.84444]
[1777663177975,36.39,78367.38,0.0,-0.97272,2e-05,4.84349]
[1777663178805,36.39,78367.38,0.0,-0.97272,2e-05,4.84349]
[1777663178826,36.39,78367.38,0.0,-0.97272,2e-05,4.84349]
[1777663184017,36.39,78369.55,0.0,-0.97265,2e-05,4.85381]
[1777663187441,36.4,78369.99,0.0,-0.97263,2e-05,4.85676]
[1777663187574,36.4,78369.99,0.0,-0.97263,2e-05,4.85676]
[1777663188832,36.4,78370.38,0.0,-0.97262,2e-05,4.85856]
[1777663189080,36.4,78370.38,0.0,-0.97262,2e-05,4.85856]
[1777663189181,36.4,78369.85,0.0,-0.97263,2e-05,4.85723]
[1777663195094,36.4,78370.95,0.0,-0.97259,2e-05,4.86376]
[1777663200129,36.41,78370.2,0.0,-0.97259,2e-05,4.8635]
[1777663202143,36.41,78365.24,0.0,-0.97269,2e-05,4.8476]
[1777663202446,36.41,78365.24,0.0,-0.97269,2e-05,4.8476]
[1777663202576,36.41,78365.24,0.0,-0.97269,2e-05,4.8476]
[1777663208185,36.42,78367.63,0.0,-0.97262,2e-05,4.85848]
[1777663211056,36.42,78364.68,0.0,-0.97268,2e-05,4.8494]
[1777663211079,36.42,78364.68,0.0,-0.97268,2e-05,4.8494]
[1777663213134,36.42,78363.45,0.0,-0.9727,2e-05,4.84618]
[1777663213326,36.42,78363.45,0.0,-0.9727,2e-05,4.84618]
[1777663213220,36.42,78363.47,0.0,-0.9727,2e-05,4.84672]
[1777663217281,36.42,78365.58,0.0,-0.97264,2e-05,4.85526]
[1777663217327,36.42,78365.58,0.0,-0.97264,2e-05,4.85526]
[1777663218150,36.42,78364.73,0.0,-0.97266,2e-05,4.85283]
[1777663218255,36.42,78364.98,0.0,-0.97265,2e-05,4.85413]
[1777663223290,36.43,78367.27,0.0,-0.97258,2e-05,4.86409]
[1777663229332,36.43,78368.0,0.0,-0.97255,2e-05,4.86913]
[1777663233249,36.44,78367.99,0.0,-0.97256,2e-05,4.86766]
[1777663233326,36.44,78367.99,0.0,-0.97256,2e-05,4.86766]
[1777663238394,36.44,78367.81,0.0,-0.97254,2e-05,4.86999]
[1777663243431,36.45,78367.77,0.0,-0.97253,2e-05,4.87192]
[1777663246259,36.45,78367.48,0.0,-0.97253,2e-05,4.87135]
[1777663246325,36.45,78367.48,0.0,-0.97253,2e-05,4.87135]
[1777663247103,36.45,78367.91,0.0,-0.97252,2e-05,4.87364]
[1777663247325,36.45,78367.91,0.0,-0.97252,2e-05,4.87364]
[1777663247141,36.45,78367.98,0.0,-0.97251,2e-05,4.87429]
[1777663249518,36.45,78368.6,0.0,-0.97249,2e-05,4.87681]
[1777663249574,36.45,78368.6,0.0,-0.97249,2e-05,4.87681]
[1777663249619,36.45,78359.14,0.0,-0.9727,2e-05,4.8456]
[1777663251487,36.45,78361.09,0.0,-0.97265,2e-05,4.85266]
[1777663253378,36.45,78361.44,0.0,-0.97264,2e-05,4.85478]
[1777663253576,36.45,78361.44,0.0,-0.97264,2e-05,4.85478]
[1777663255011,36.46,78365.19,0.0,-0.97255,2e-05,4.86793]
[1777663255078,36.46,78365.19,0.0,-0.97255,2e-05,4.86793]
[1777663255268,36.46,78366.25,0.0,-0.97253,2e-05,4.87196]
[1777663260550,36.46,78371.45,0.0,-0.97239,2e-05,4.89215]
[1777663263378,36.46,78386.84,0.0,-0.97204,2e-05,4.94549]
[1777663263572,36.46,78389.65,0.0,-0.97197,2e-05,4.95545]
[1777663265837,36.46,78389.93,0.0,-0.97196,2e-05,4.95671]
[1777663268784,36.47,78390.22,0.0,-0.97195,2e-05,4.95858]
[1777663268825,36.47,78390.22,0.0,-0.97195,2e-05,4.95858]
[1777663268926,36.47,78389.52,0.0,-0.97196,2e-05,4.95646]
[1777663272610,36.47,78391.32,0.0,-0.97192,2e-05,4.96352]
[1777663272826,36.47,78391.32,0.0,-0.97192,2e-05,4.96352]
[1777663275622,36.47,78394.81,0.0,-0.97183,2e-05,4.97638]
[1777663275830,36.47,78394.81,0.0,-0.97183,2e-05,4.97638]
[1777663275883,36.47,78394.26,0.0,-0.97184,2e-05,4.97475]
[1777663276924,36.47,78394.26,0.0,-0.97184,2e-05,4.97475]
[1777663277074,36.47,78394.26,0.0,-0.97184,2e-05,4.97475]
[1777663279684,36.47,78398.78,0.0,-0.97173,2e-05,4.99142]
[1777663281698,36.47,78400.94,0.0,-0.97168,2e-05,4.99936]
[1777663282458,36.47,78400.94,0.0,-0.97168,2e-05,4.99936]
[1777663282574,36.47,78400.94,0.0,-0.97168,2e-05,4.99936]
[1777663283325,36.47,78400.94,0.0,-0.97168,2e-05,4.99936]
[1777663283373,36.47,78401.33,0.0,-0.97167,2e-05,5.00094]
[1777663283576,36.47,78401.33,0.0,-0.97167,2e-05,5.00094]
[1777663288747,36.48,78401.19,0.0,-0.97166,2e-05,5.00191]
[1777663292778,36.48,78395.1,0.0,-0.97181,2e-05,4.97957]
[1777663293785,36.48,78386.26,0.0,-0.97201,2e-05,4.94948]
[1777663294718,36.48,78386.26,0.0,-0.97201,2e-05,4.94948]
[1777663294825,36.48,78386.26,0.0,-0.97201,2e-05,4.94948]
[1777663295059,36.48,78386.26,0.0,-0.97201,2e-05,4.94948]
[1777663295075,36.48,78386.26,0.0,-0.97201,2e-05,4.94948]
[1777663295160,36.48,78385.87,0.0,-0.97201,2e-05,4.94849]
[1777663300834,36.48,78382.14,0.0,-0.97208,2e-05,4.9377]
[1777663305153,36.49,78382.94,0.0,-0.97206,2e-05,4.9415]
[1777663305325,36.49,78382.94,0.0,-0.97206,2e-05,4.9415]
[1777663305414,36.49,78382.97,0.0,-0.97206,2e-05,4.94195]
[1777663306263,36.49,78382.97,0.0,-0.97206,2e-05,4.94195]
[1777663306324,36.49,78382.97,0.0,-0.97206,2e-05,4.94195]
[1777663311911,36.49,78384.99,0.0,-0.97199,2e-05,4.95124]
[1777663316946,36.49,78387.07,0.0,-0.97193,2e-05,4.96]
[1777663317791,36.49,78387.07,0.0,-0.97193,2e-05,4.96]
[1777663317825,36.49,78387.07,0.0,-0.97193,2e-05,4.96]
[1777663318049,36.49,78387.07,0.0,-0.97193,2e-05,4.96]
[1777663318074,36.49,78387.07,0.0,-0.97193,2e-05,4.96]
[1777663318150,36.49,78387.08,0.0,-0.97193,2e-05,4.96035]
[1777663324430,36.5,78387.56,0.0,-0.97191,2e-05,4.96355]
[1777663324575,36.5,78387.21,0.0,-0.97192,2e-05,4.96265]
[1777663324581,36.5,78387.21,0.0,-0.97192,2e-05,4.96265]
[1777663324825,36.5,78387.21,0.0,-0.97192,2e-05,4.96265]
[1777663325008,36.5,78387.43,0.0,-0.97191,2e-05,4.96372]
[1777663330037,36.5,78387.8,0.0,-0.97189,2e-05,4.9665]
[1777663331043,36.5,78381.84,0.0,-0.97203,2e-05,4.94636]
[1777663332168,36.5,78381.84,0.0,-0.97203,2e-05,4.94636]
[1777663332325,36.5,78381.84,0.0,-0.97203,2e-05,4.94636]
[1777663332385,36.5,78379.48,0.0,-0.97208,2e-05,4.93862]
[1777663332621,36.5,78379.48,0.0,-0.97208,2e-05,4.93862]
[1777663332825,36.5,78379.48,0.0,-0.97208,2e-05,4.93862]
[1777663338094,36.51,78378.84,0.0,-0.97208,2e-05,4.93847]
[1777663338766,36.51,78378.84,0.0,-0.97208,2e-05,4.93847]
[1777663338825,36.51,78378.84,0.0,-0.97208,2e-05,4.93847]
[1777663338970,36.51,78378.84,0.0,-0.97208,2e-05,4.93847]
[1777663339076,36.51,78378.84,0.0,-0.97208,2e-05,4.93847]
[1777663339101,36.51,78378.2,0.0,-0.97209,2e-05,4.93663]
[1777663341114,36.51,78373.48,0.0,-0.97219,2e-05,4.92119]
[1777663342117,36.51,78373.48,0.0,-0.97219,2e-05,4.92119]
[1777663342211,36.51,78373.48,0.0,-0.97219,2e-05,4.92119]
[1777663342341,36.51,78373.48,0.0,-0.97219,2e-05,4.92119]
[1777663342367,36.51,78371.68,0.0,-0.97223,2e-05,4.91542]
[1777663346550,36.51,78370.66,0.0,-0.97224,2e-05,4.91344]
[1777663346581,36.51,78370.66,0.0,-0.97224,2e-05,4.91344]
[1777663346612,36.51,78370.66,0.0,-0.97224,2e-05,4.91344]
[1777663346826,36.51,78370.66,0.0,-0.97224,2e-05,4.91344]
[1777663347156,36.51,78370.64,0.0,-0.97224,2e-05,4.91374]
[1777663352099,36.52,78370.88,0.0,-0.97224,2e-05,4.91374]
[1777663352161,36.52,78370.88,0.0,-0.97224,2e-05,4.91374]
[1777663352326,36.52,78370.88,0.0,-0.97224,2e-05,4.91374]
[1777663352427,36.52,78370.6,0.0,-0.97224,2e-05,4.91314]
[1777663358234,36.52,78370.52,0.0,-0.97223,2e-05,4.91505]
[1777663361455,36.52,78372.99,0.0,-0.97217,2e-05,4.9242]
[1777663361576,36.52,78373.04,0.0,-0.97216,2e-05,4.92471]
[1777663361647,36.52,78373.04,0.0,-0.97216,2e-05,4.92471]
[1777663361827,36.52,78373.04,0.0,-0.97216,2e-05,4.92471]
[1777663362262,36.52,78373.22,0.0,-0.97216,2e-05,4.92567]
[1777663367297,36.53,78375.87,0.0,-0.97209,2e-05,4.93643]
[1777663369434,36.53,78379.03,0.0,-0.97201,2e-05,4.94758]
[1777663369575,36.53,78379.02,0.0,-0.97201,2e-05,4.94785]
[1777663369699,36.53,78379.02,0.0,-0.97201,2e-05,4.94785]
[1777663369827,36.53,78379.02,0.0,-0.97201,2e-05,4.94785]
[1777663370318,36.53,78378.95,0.0,-0.97201,2e-05,4.94793]
[1777663375353,36.53,78379.08,0.0,-0.972,2e-05,4.94992]
[1777663380388,36.54,78376.53,0.0,-0.97204,2e-05,4.94274]
[1777663380842,36.54,78376.53,0.0,-0.97204,2e-05,4.94274]
[1777663381075,36.54,78376.53,0.0,-0.97204,2e-05,4.94274]
[1777663381119,36.54,78376.53,0.0,-0.97204,2e-05,4.94274]
[1777663381324,36.54,78376.53,0.0,-0.97204,2e-05,4.94274]
[1777663381394,36.54,78376.46,0.0,-0.97204,2e-05,4.94282]
[1777663386430,36.54,78374.93,0.0,-0.97207,2e-05,4.93918]
[1777663389074,36.54,78374.78,0.0,-0.97207,2e-05,4.93898]
[1777663389324,36.54,78374.78,0.0,-0.97207,2e-05,4.93898]
[1777663389364,36.54,78374.78,0.0,-0.97207,2e-05,4.93898]
[1777663389451,36.54,78374.83,0.0,-0.97206,2e-05,4.93978]
[1777663389576,36.54,78374.83,0.0,-0.97206,2e-05,4.93978]
[1777663394493,36.55,78380.56,0.0,-0.97192,2e-05,4.96097]
[1777663395498,36.55,78393.75,0.0,-0.97162,2e-05,5.00666]
[1777663396505,36.55,78397.89,0.0,-0.97152,2e-05,5.02124]
[1777663397226,36.55,78397.89,0.0,-0.97152,2e-05,5.02124]
[1777663397325,36.55,78397.89,0.0,-0.97152,2e-05,5.02124]
[1777663397432,36.55,78397.89,0.0,-0.97152,2e-05,5.02124]
[1777663397328,36.55,78397.89,0.0,-0.97152,2e-05,5.02143]
[1777663397574,36.55,78397.89,0.0,-0.97152,2e-05,5.02143]
[1777663403554,36.55,78397.68,0.0,-0.97152,2e-05,5.02175]
[1777663405567,36.55,78401.76,0.0,-0.97142,2e-05,5.03624]
[1777663410106,36.55,78402.84,0.0,-0.97139,2e-05,5.04047]
[1777663410159,36.55,78402.84,0.0,-0.97139,2e-05,5.04047]
[1777663410325,36.55,78402.84,0.0,-0.97139,2e-05,5.04047]
[1777663410426,36.55,78402.73,0.0,-0.97139,2e-05,5.0404]
[1777663415639,36.55,78405.89,0.0,-0.97132,2e-05,5.04985]
[1777663420674,36.55,78407.4,0.0,-0.97128,2e-05,5.056]
[1777663421896,36.55,78407.4,0.0,-0.97128,2e-05,5.056]
[1777663422074,36.55,78407.4,0.0,-0.97128,2e-05,5.056]
[1777663422200,36.55,78407.4,0.0,-0.97128,2e-05,5.056]
[1777663422324,36.55,78407.4,0.0,-0.97128,2e-05,5.056]
[1777663422425,36.55,78407.47,0.0,-0.97128,2e-05,5.05639]
[1777663426276,36.56,78405.57,0.0,-0.97132,2e-05,5.05021]
[1777663426324,36.56,78405.57,0.0,-0.97132,2e-05,5.05021]
[1777663426496,36.56,78405.57,0.0,-0.97132,2e-05,5.05021]
[1777663426543,36.56,78404.84,0.0,-0.97134,2e-05,5.04783]
[1777663426577,36.56,78404.84,0.0,-0.97134,2e-05,5.04783]
[1777663427724,36.56,78398.61,0.0,-0.97148,2e-05,5.02657]
[1777663432759,36.56,78396.99,0.0,-0.97151,2e-05,5.02192]
[1777663433930,36.56,78396.99,0.0,-0.97151,2e-05,5.02192]
[1777663434075,36.56,78396.99,0.0,-0.97151,2e-05,5.02192]
[1777663434142,36.56,78396.99,0.0,-0.97151,2e-05,5.02192]
[1777663434324,36.56,78396.99,0.0,-0.97151,2e-05,5.02192]
[1777663434425,36.56,78398.03,0.0,-0.97149,2e-05,5.02571]
[1777663439809,36.56,78397.76,0.0,-0.97148,2e-05,5.02588]
[1777663444845,36.56,78398.86,0.0,-0.97145,2e-05,5.0306]
[1777663446078,36.56,78398.86,0.0,-0.97145,2e-05,5.0306]
[1777663446140,36.56,78398.86,0.0,-0.97145,2e-05,5.0306]
[1777663446325,36.56,78398.86,0.0,-0.97145,2e-05,5.0306]
[1777663446328,36.56,78398.65,0.0,-0.97146,2e-05,5.03005]
[1777663452485,36.56,78398.5,0.0,-0.97145,2e-05,5.03024]
[1777663457937,36.57,78399.12,0.0,-0.97143,2e-05,5.03373]
[1777663461748,36.57,78400.1,0.0,-0.97141,2e-05,5.0376]
[1777663461826,36.57,78400.1,0.0,-0.97141,2e-05,5.0376]
[1777663462096,36.57,78400.1,0.0,-0.97141,2e-05,5.0376]
[1777663462324,36.57,78400.1,0.0,-0.97141,2e-05,5.0376]
[1777663462426,36.57,78400.1,0.0,-0.9714,2e-05,5.03775]
[1777663468010,36.57,78399.15,0.0,-0.97142,2e-05,5.03537]
[1777663468738,36.57,78399.15,0.0,-0.97142,2e-05,5.03537]
[1777663468825,36.57,78399.15,0.0,-0.97142,2e-05,5.03537]
[1777663469014,36.57,78399.1,0.0,-0.97142,2e-05,5.03535]
[1777663473778,36.57,78395.97,0.0,-0.9715,2e-05,5.02282]
[1777663473827,36.57,78395.97,0.0,-0.9715,2e-05,5.02282]
[1777663479084,36.57,78397.22,0.0,-0.97147,2e-05,5.02812]
[1777663480091,36.57,78400.99,0.0,-0.97138,2e-05,5.04133]
[1777663481431,36.57,78400.99,0.0,-0.97138,2e-05,5.04133]
[1777663481576,36.57,78400.99,0.0,-0.97138,2e-05,5.04133]
[1777663481455,36.57,78402.29,0.0,-0.97135,2e-05,5.04597]
[1777663481744,36.57,78402.29,0.0,-0.97135,2e-05,5.04597]
[1777663481826,36.57,78402.29,0.0,-0.97135,2e-05,5.04597]
[1777663487139,36.58,78402.86,0.0,-0.97133,2e-05,5.04868]
[1777663492176,36.58,78402.51,0.0,-0.97133,2e-05,5.0481]
[1777663494044,36.58,78402.62,0.0,-0.97133,2e-05,5.04861]
[1777663494076,36.58,78402.62,0.0,-0.97133,2e-05,5.04861]
[1777663496073,36.58,78404.24,0.0,-0.97129,2e-05,5.05449]
[1777663496324,36.58,78404.24,0.0,-0.97129,2e-05,5.05449]
[1777663496426,36.58,78400.56,0.0,-0.97137,2e-05,5.04184]
[1777663502249,36.58,78400.58,0.0,-0.97137,2e-05,5.04274]
[1777663507284,36.58,78401.34,0.0,-0.97134,2e-05,5.04604]
[1777663512319,36.58,78401.93,0.0,-0.97133,2e-05,5.04873]
[1777663512812,36.58,78401.93,0.0,-0.97133,2e-05,5.04873]
[1777663512824,36.58,78401.93,0.0,-0.97133,2e-05,5.04873]
[1777663516390,36.58,78401.5,0.0,-0.97133,2e-05,5.04763]
[1777663516437,36.58,78411.68,0.0,-0.9711,2e-05,5.08316]
[1777663517354,36.58,78425.6,0.0,-0.97077,2e-05,5.13192]
[1777663518361,36.58,78427.86,0.0,-0.97071,2e-05,5.13985]
[1777663519368,36.58,78432.24,0.0,-0.97061,2e-05,5.15523]
[1777663519708,36.58,78432.24,0.0,-0.97061,2e-05,5.15523]
[1777663523396,36.58,78439.47,0.0,-0.97044,2e-05,5.18055]
[1777663525409,36.58,78446.52,0.0,-0.97027,2e-05,5.20533]
[1777663530445,36.58,78448.39,0.0,-0.97023,2e-05,5.21133]
[1777663532721,36.58,78449.42,0.0,-0.97022,2e-05,5.21234]
[1777663532728,36.58,78449.42,0.0,-0.97022,2e-05,5.21234]
[1777663532826,36.58,78449.42,0.0,-0.97022,2e-05,5.21234]
[1777663533466,36.58,78449.46,0.0,-0.97022,2e-05,5.21234]
[1777663538501,36.58,78449.34,0.0,-0.97023,2e-05,5.21112]
[1777663541522,36.58,78443.84,0.0,-0.97037,2e-05,5.19114]
[1777663543536,36.58,78439.96,0.0,-0.97046,2e-05,5.17718]
[1777663544049,36.58,78439.96,0.0,-0.97046,2e-05,5.17718]
[1777663544075,36.58,78439.96,0.0,-0.97046,2e-05,5.17718]
[1777663544189,36.58,78439.96,0.0,-0.97046,2e-05,5.17718]
[1777663544326,36.58,78439.96,0.0,-0.97046,2e-05,5.17718]
[1777663544543,36.58,78439.97,0.0,-0.97046,2e-05,5.1771]
[1777663549578,36.58,78443.59,0.0,-0.97038,2e-05,5.18936]
[1777663551178,36.58,78444.29,0.0,-0.97036,2e-05,5.19172]
[1777663551299,36.58,78444.29,0.0,-0.97036,2e-05,5.19172]
[1777663551324,36.58,78444.29,0.0,-0.97036,2e-05,5.19172]
[1777663551592,36.58,78444.73,0.0,-0.97035,2e-05,5.19316]
[1777663557634,36.57,78444.69,0.0,-0.97036,2e-05,5.19228]
[1777663562670,36.57,78445.73,0.0,-0.97034,2e-05,5.1953]
[1777663563662,36.57,78445.73,0.0,-0.97034,2e-05,5.1953]
[1777663563677,36.57,78445.86,0.0,-0.97034,2e-05,5.19563]
[1777663563827,36.57,78445.86,0.0,-0.97034,2e-05,5.19563]
[1777663563845,36.57,78445.86,0.0,-0.97034,2e-05,5.19563]
[1777663564075,36.57,78445.86,0.0,-0.97034,2e-05,5.19563]
[1777663564684,36.57,78445.9,0.0,-0.97034,2e-05,5.19565]
[1777663571677,36.57,78445.97,0.0,-0.97034,2e-05,5.19539]
[1777663571825,36.57,78444.81,0.0,-0.97037,2e-05,5.19102]
[1777663571980,36.57,78444.81,0.0,-0.97037,2e-05,5.19102]
[1777663572075,36.57,78444.81,0.0,-0.97037,2e-05,5.19102]
[1777663572081,36.57,78443.13,0.0,-0.97041,2e-05,5.18483]
[1777663577775,36.57,78444.55,0.0,-0.97038,2e-05,5.1893]
[1777663582810,36.57,78443.93,0.0,-0.9704,2e-05,5.18659]
[1777663585973,36.57,78441.57,0.0,-0.97045,2e-05,5.17806]
[1777663586075,36.57,78441.57,0.0,-0.97045,2e-05,5.17806]
[1777663586354,36.57,78441.57,0.0,-0.97045,2e-05,5.17806]
[1777663586577,36.57,78441.57,0.0,-0.97045,2e-05,5.17806]
[1777663586645,36.57,78441.05,0.0,-0.97047,2e-05,5.17606]
[1777663592576,36.57,78442.11,0.0,-0.97045,2e-05,5.17947]
[1777663592616,36.57,78443.22,0.0,-0.97043,2e-05,5.18096]
[1777663592825,36.57,78443.22,0.0,-0.97043,2e-05,5.18096]
[1777663592834,36.57,78443.22,0.0,-0.97043,2e-05,5.18096]
[1777663593076,36.57,78443.22,0.0,-0.97043,2e-05,5.18096]
[1777663593176,36.57,78443.65,0.0,-0.97042,2e-05,5.18241]
[1777663598922,36.57,78443.56,0.0,-0.97043,2e-05,5.18174]
[1777663600577,36.57,78443.56,0.0,-0.97043,2e-05,5.18174]
[1777663600679,36.57,78443.1,0.0,-0.97044,2e-05,5.18007]
[1777663600825,36.57,78443.1,0.0,-0.97044,2e-05,5.18007]
[1777663601101,36.57,78443.1,0.0,-0.97044,2e-05,5.18007]
[1777663601325,36.57,78443.1,0.0,-0.97044,2e-05,5.18007]
[1777663601426,36.57,78443.29,0.0,-0.97043,2e-05,5.18069]
[1777663605437,36.57,78446.49,0.0,-0.97036,2e-05,5.19187]
[1777663605574,36.57,78446.49,0.0,-0.97036,2e-05,5.19187]
[1777663605608,36.57,78445.55,0.0,-0.97038,2e-05,5.18848]
[1777663605761,36.57,78445.55,0.0,-0.97038,2e-05,5.18848]
[1777663605826,36.57,78445.55,0.0,-0.97038,2e-05,5.18848]
[1777663611763,36.56,78446.29,0.0,-0.97037,2e-05,5.19071]
[1777663611825,36.56,78446.29,0.0,-0.97037,2e-05,5.19071]
[1777663612155,36.56,78446.29,0.0,-0.97037,2e-05,5.19071]
[1777663612326,36.56,78446.29,0.0,-0.97037,2e-05,5.19071]
[1777663612427,36.56,78447.38,0.0,-0.97034,2e-05,5.1945]
[1777663616320,36.56,78447.36,0.0,-0.97034,2e-05,5.19417]
[1777663616326,36.56,78447.36,0.0,-0.97034,2e-05,5.19417]
[1777663616647,36.56,78447.36,0.0,-0.97034,2e-05,5.19417]
[1777663616421,36.56,78442.16,0.0,-0.97047,2e-05,5.1757]
[1777663616826,36.56,78442.16,0.0,-0.97047,2e-05,5.1757]
[1777663622083,36.56,78441.4,0.0,-0.97049,2e-05,5.1728]
[1777663627117,36.56,78439.15,0.0,-0.97054,2e-05,5.16477]
[1777663632153,36.56,78430.0,0.0,-0.97076,2e-05,5.13255]
[1777663633011,36.56,78430.0,0.0,-0.97076,2e-05,5.13255]
[1777663633074,36.56,78430.0,0.0,-0.97076,2e-05,5.13255]
[1777663633402,36.56,78430.0,0.0,-0.97076,2e-05,5.13255]
[1777663633582,36.56,78430.0,0.0,-0.97076,2e-05,5.13255]
[1777663633585,36.56,78425.06,0.0,-0.97087,2e-05,5.11528]
[1777663639202,36.56,78425.04,0.0,-0.97087,2e-05,5.11572]
[1777663644267,36.57,78427.8,0.0,-0.9708,2e-05,5.12572]
[1777663644329,36.57,78427.8,0.0,-0.9708,2e-05,5.12572]
[1777663644595,36.57,78427.8,0.0,-0.9708,2e-05,5.12572]
[1777663644696,36.57,78427.4,0.0,-0.97081,2e-05,5.12439]
[1777663644827,36.57,78427.4,0.0,-0.97081,2e-05,5.12439]
[1777663650279,36.57,78427.19,0.0,-0.97082,2e-05,5.12409]
[1777663655314,36.57,78427.09,0.0,-0.97083,2e-05,5.12175]
[1777663656725,36.57,78427.09,0.0,-0.97083,2e-05,5.12175]
[1777663656739,36.57,78426.18,0.0,-0.97085,2e-05,5.11864]
[1777663656826,36.57,78426.18,0.0,-0.97085,2e-05,5.11864]
[1777663657308,36.57,78426.18,0.0,-0.97085,2e-05,5.11864]
[1777663657324,36.57,78426.18,0.0,-0.97085,2e-05,5.11864]
[1777663657328,36.57,78426.11,0.0,-0.97085,2e-05,5.11848]
[1777663662363,36.57,78426.36,0.0,-0.97084,2e-05,5.11976]
[1777663667398,36.57,78426.4,0.0,-0.97084,2e-05,5.12031]
[1777663669982,36.57,78426.23,0.0,-0.97084,2e-05,5.11988]
[1777663670075,36.57,78426.23,0.0,-0.97084,2e-05,5.11988]
[1777663670355,36.57,78426.23,0.0,-0.97084,2e-05,5.11988]
[1777663670575,36.57,78426.23,0.0,-0.97084,2e-05,5.11988]
[1777663670676,36.57,78426.88,0.0,-0.97082,2e-05,5.12224]
[1777663675328,36.57,78426.71,0.0,-0.97083,2e-05,5.12196]
[1777663675565,36.57,78426.71,0.0,-0.97083,2e-05,5.12196]
[1777663675574,36.57,78426.71,0.0,-0.97083,2e-05,5.12196]
[1777663675666,36.57,78425.57,0.0,-0.97085,2e-05,5.11804]
[1777663680348,36.57,78424.82,0.0,-0.97087,2e-05,5.11576]
[1777663680574,36.57,78424.82,0.0,-0.97087,2e-05,5.11576]
[1777663680604,36.57,78424.82,0.0,-0.97087,2e-05,5.11576]
[1777663680676,36.57,78426.09,0.0,-0.97084,2e-05,5.1203]
[1777663680827,36.57,78426.09,0.0,-0.97084,2e-05,5.1203]
[1777663685459,36.57,78424.7,0.0,-0.97087,2e-05,5.11577]
[1777663685575,36.57,78424.7,0.0,-0.97087,2e-05,5.11577]
[1777663685801,36.57,78424.7,0.0,-0.97087,2e-05,5.11577]
[1777663685676,36.57,78424.71,0.0,-0.97087,2e-05,5.1159]
[1777663685827,36.57,78424.71,0.0,-0.97087,2e-05,5.1159]
[1777663690322,36.57,78425.48,0.0,-0.97085,2e-05,5.11892]
[1777663690523,36.57,78425.48,0.0,-0.97085,2e-05,5.11892]
[1777663690575,36.57,78425.48,0.0,-0.97085,2e-05,5.11892]
[1777663690735,36.57,78426.32,0.0,-0.97083,2e-05,5.12195]
[1777663696367,36.57,78426.1,0.0,-0.97083,2e-05,5.12151]
[1777663696575,36.57,78426.1,0.0,-0.97083,2e-05,5.12151]
[1777663696601,36.57,78425.88,0.0,-0.97083,2e-05,5.1209]
[1777663696838,36.57,78425.88,0.0,-0.97083,2e-05,5.1209]
[1777663697077,36.57,78425.88,0.0,-0.97083,2e-05,5.1209]
[1777663699622,36.57,78428.38,0.0,-0.97077,2e-05,5.12992]
[1777663700300,36.57,78428.38,0.0,-0.97077,2e-05,5.12992]
[1777663700670,36.57,78428.38,0.0,-0.97077,2e-05,5.12992]
[1777663700771,36.57,78426.28,0.0,-0.97082,2e-05,5.12262]
[1777663701636,36.57,78424.1,0.0,-0.97087,2e-05,5.11506]
[1777663706671,36.58,78417.42,0.0,-0.97103,2e-05,5.09219]
[1777663707035,36.58,78417.42,0.0,-0.97103,2e-05,5.09219]
[1777663707677,36.58,78407.23,0.0,-0.97126,2e-05,5.05684]
[1777663708685,36.58,78402.76,0.0,-0.97137,2e-05,5.04151]
[1777663709594,36.58,78402.76,0.0,-0.97137,2e-05,5.04151]
[1777663709835,36.58,78402.76,0.0,-0.97137,2e-05,5.04151]
[1777663710698,36.58,78402.76,0.0,-0.97136,2e-05,5.04194]
[1777663716741,36.58,78402.77,0.0,-0.97137,2e-05,5.04089]
[1777663719438,36.58,78403.02,0.0,-0.97136,2e-05,5.04216]
[1777663719575,36.58,78403.02,0.0,-0.97136,2e-05,5.04216]
[1777663720768,36.58,78405.5,0.0,-0.9713,2e-05,5.05115]
[1777663723845,36.58,78405.48,0.0,-0.9713,2e-05,5.05143]
[1777663724797,36.58,78403.63,0.0,-0.97134,2e-05,5.04537]
[1777663729832,36.58,78403.73,0.0,-0.97133,2e-05,5.0466]
[1777663735874,36.59,78410.59,0.0,-0.97116,2e-05,5.07147]
[1777663738623,36.59,78413.85,0.0,-0.97108,2e-05,5.083]
[1777663738826,36.59,78413.85,0.0,-0.97108,2e-05,5.083]
[1777663738724,36.59,78413.78,0.0,-0.97108,2e-05,5.08298]
[1777663743930,36.59,78414.11,0.0,-0.97107,2e-05,5.08468]
[1777663744937,36.59,78424.88,0.0,-0.97082,2e-05,5.12244]
[1777663746261,36.59,78424.88,0.0,-0.97082,2e-05,5.12244]
[1777663746324,36.59,78424.88,0.0,-0.97082,2e-05,5.12244]
[1777663746362,36.59,78428.4,0.0,-0.97073,2e-05,5.13494]
[1777663750910,36.59,78424.6,0.0,-0.97082,2e-05,5.12168]
[1777663751074,36.59,78424.6,0.0,-0.97082,2e-05,5.12168]
[1777663752954,36.59,78426.22,0.0,-0.97078,2e-05,5.12744]
[1777663753074,36.59,78426.22,0.0,-0.97078,2e-05,5.12744]
[1777663753105,36.59,78426.05,0.0,-0.97079,2e-05,5.12694]
[1777663755814,36.59,78426.05,0.0,-0.97079,2e-05,5.12694]
[1777663755825,36.59,78426.05,0.0,-0.97079,2e-05,5.12694]
[1777663760116,36.59,78420.23,0.0,-0.97092,2e-05,5.10687]
[1777663761369,36.59,78420.31,0.0,-0.97092,2e-05,5.10732]
[1777663761576,36.59,78420.31,0.0,-0.97092,2e-05,5.10732]
[1777663762179,36.59,78420.19,0.0,-0.97092,2e-05,5.10699]
[1777663762325,36.59,78420.19,0.0,-0.97092,2e-05,5.10699]
[1777663762426,36.59,78419.47,0.0,-0.97094,2e-05,5.10456]
[1777663765697,36.59,78419.71,0.0,-0.97093,2e-05,5.10558]
[1777663771121,36.59,78422.74,0.0,-0.97087,2e-05,5.11441]
[1777663776156,36.59,78422.53,0.0,-0.97087,2e-05,5.11411]
[1777663779177,36.59,78418.09,0.0,-0.97097,2e-05,5.09885]
[1777663783688,36.59,78417.67,0.0,-0.97098,2e-05,5.09774]
[1777663783827,36.59,78417.67,0.0,-0.97098,2e-05,5.09774]
[1777663783790,36.59,78417.47,0.0,-0.97099,2e-05,5.09716]
[1777663789247,36.6,78420.18,0.0,-0.97092,2e-05,5.10731]
[1777663794282,36.6,78419.16,0.0,-0.97094,2e-05,5.10426]
[1777663799317,36.6,78417.01,0.0,-0.97098,2e-05,5.0973]
[1777663801331,36.6,78410.59,0.0,-0.97113,2e-05,5.07517]
[1777663806366,36.6,78410.38,0.0,-0.97113,2e-05,5.07519]
[1777663811401,36.6,78411.84,0.0,-0.97109,2e-05,5.08099]
[1777663816436,36.6,78414.39,0.0,-0.97103,2e-05,5.09053]
[1777663822479,36.6,78414.21,0.0,-0.97103,2e-05,5.09062]
[1777663827518,36.6,78414.74,0.0,-0.97101,2e-05,5.09304]
[1777663832553,36.61,78412.97,0.0,-0.97106,2e-05,5.08514]
[1777663837588,36.61,78412.89,0.0,-0.97106,2e-05,5.08547]
[1777663842623,36.61,78412.48,0.0,-0.97107,2e-05,5.08466]
[1777663845644,36.61,78404.98,0.0,-0.97124,2e-05,5.05893]
[1777663846654,36.61,78379.1,0.0,-0.97183,2e-05,4.96978]
[1777663847661,36.61,78376.98,0.0,-0.97188,2e-05,4.96282]
[1777663849969,36.61,78379.46,0.0,-0.97182,2e-05,4.97165]
[1777663851690,36.61,78385.95,0.0,-0.97167,2e-05,4.99486]
[1777663853098,36.61,78387.97,0.0,-0.97162,2e-05,5.00209]
[1777663857567,36.61,78388.4,0.0,-0.9716,2e-05,5.00462]
[1777663857575,36.61,78388.4,0.0,-0.9716,2e-05,5.00462]
[1777663857733,36.62,78388.36,0.0,-0.9716,2e-05,5.00474]
[1777663862768,36.62,78386.5,0.0,-0.97163,2e-05,4.99962]
[1777663863775,36.62,78395.04,0.0,-0.97144,2e-05,5.02936]
[1777663864782,36.62,78395.78,0.0,-0.97142,2e-05,5.03214]
[1777663869817,36.62,78395.18,0.0,-0.97142,2e-05,5.03108]
[1777663874856,36.62,78396.2,0.0,-0.97139,2e-05,5.03561]
[1777663879895,36.62,78401.85,0.0,-0.97126,2e-05,5.05606]
[1777663880902,36.62,78410.43,0.0,-0.97105,2e-05,5.08606]
[1777663881909,36.63,78416.14,0.0,-0.97092,2e-05,5.10609]
[1777663884930,36.63,78407.12,0.0,-0.97113,2e-05,5.07488]
[1777663885937,36.63,78401.26,0.0,-0.97127,2e-05,5.05464]
[1777663886944,36.63,78390.52,0.0,-0.97151,2e-05,5.01763]
[1777663887951,36.63,78372.1,0.0,-0.97194,2e-05,4.95455]
[1777663888958,36.63,78364.15,0.0,-0.97211,2e-05,4.92773]
[1777663889965,36.63,78355.76,0.0,-0.9723,2e-05,4.89957]
[1777663890972,36.63,78351.14,0.0,-0.9724,2e-05,4.88433]
[1777663895000,36.63,78356.72,0.0,-0.97228,2e-05,4.90266]
[1777663898028,36.63,78346.61,0.0,-0.9725,2e-05,4.86961]
[1777663899035,36.64,78343.46,0.0,-0.97257,2e-05,4.85942]
[1777663900583,36.64,78340.81,0.0,-0.97262,2e-05,4.85092]
[1777663900828,36.64,78340.81,0.0,-0.97262,2e-05,4.85092]
[1777663905078,36.64,78352.81,0.0,-0.97234,2e-05,4.89377]
[1777663906085,36.64,78360.26,0.0,-0.97217,2e-05,4.91951]
[1777663907091,36.64,78361.76,0.0,-0.97213,2e-05,4.92499]
[1777663908099,36.64,78361.79,0.0,-0.97213,2e-05,4.92542]
[1777663912630,36.65,78362.63,0.0,-0.9721,2e-05,4.92924]
[1777663912825,36.65,78362.63,0.0,-0.9721,2e-05,4.92924]
[1777663912976,36.65,78361.04,0.0,-0.97213,2e-05,4.92445]
[1777663918082,36.65,78357.09,0.0,-0.97221,2e-05,4.91232]
[1777663920086,36.65,78358.11,0.0,-0.97219,2e-05,4.91646]
[1777663920324,36.65,78358.11,0.0,-0.97219,2e-05,4.91646]
[1777663920358,36.65,78357.98,0.0,-0.97218,2e-05,4.91667]
[1777663926227,36.65,78358.59,0.0,-0.97216,2e-05,4.9204]
[1777663928710,36.66,78359.33,0.0,-0.97214,2e-05,4.92324]
[1777663928829,36.66,78359.33,0.0,-0.97214,2e-05,4.92324]
[1777663934676,36.66,78360.08,0.0,-0.97211,2e-05,4.928]
[1777663934741,36.66,78360.08,0.0,-0.97211,2e-05,4.928]
[1777663934828,36.66,78360.08,0.0,-0.97211,2e-05,4.928]
[1777663934840,36.66,78361.13,0.0,-0.97208,2e-05,4.93188]
[1777663938311,36.66,78355.03,0.0,-0.97221,2e-05,4.91234]
[1777663939261,36.66,78355.03,0.0,-0.97221,2e-05,4.91234]
[1777663939272,36.66,78355.03,0.0,-0.97221,2e-05,4.91234]
[1777663939328,36.66,78355.03,0.0,-0.97221,2e-05,4.91234]
[1777663939429,36.66,78356.47,0.0,-0.97218,2e-05,4.91756]
[1777663943346,36.67,78361.81,0.0,-0.97205,2e-05,4.93701]
[1777663944168,36.67,78361.81,0.0,-0.97205,2e-05,4.93701]
[1777663944327,36.67,78361.81,0.0,-0.97205,2e-05,4.93701]
[1777663944390,36.67,78361.81,0.0,-0.97205,2e-05,4.93701]
[1777663944575,36.67,78361.81,0.0,-0.97205,2e-05,4.93701]
[1777663944646,36.67,78361.28,0.0,-0.97206,2e-05,4.93549]
[1777663950394,36.67,78360.49,0.0,-0.97206,2e-05,4.93456]
[1777663955429,36.67,78361.49,0.0,-0.97204,2e-05,4.93713]
[1777663957444,36.67,78356.41,0.0,-0.97215,2e-05,4.92044]
[1777663958634,36.67,78356.41,0.0,-0.97215,2e-05,4.92044]
[1777663958830,36.67,78356.41,0.0,-0.97215,2e-05,4.92044]
[1777663964072,36.68,78353.87,0.0,-0.9722,2e-05,4.9134]
[1777663964331,36.68,78354.61,0.0,-0.97218,2e-05,4.91624]
[1777663964499,36.68,78354.61,0.0,-0.97218,2e-05,4.91624]
[1777663964574,36.68,78354.61,0.0,-0.97218,2e-05,4.91624]
[1777663964676,36.68,78355.76,0.0,-0.97215,2e-05,4.92046]
[1777663971542,36.68,78361.37,0.0,-0.97201,2e-05,4.94173]
[1777663974189,36.68,78360.24,0.0,-0.97203,2e-05,4.93842]
[1777663974326,36.68,78360.24,0.0,-0.97203,2e-05,4.93842]
[1777663979601,36.69,78360.45,0.0,-0.97202,2e-05,4.9408]
[1777663984636,36.69,78368.69,0.0,-0.97182,2e-05,4.9703]
[1777663985950,36.69,78368.69,0.0,-0.97182,2e-05,4.9703]
[1777663986081,36.69,78368.69,0.0,-0.97182,2e-05,4.9703]
[1777663986380,36.69,78369.2,0.0,-0.97181,2e-05,4.97227]
[1777663986575,36.69,78369.2,0.0,-0.97181,2e-05,4.97227]
[1777663986650,36.69,78372.52,0.0,-0.97173,2e-05,4.98388]
[1777663991685,36.69,78373.37,0.0,-0.9717,2e-05,4.98788]
[1777663994706,36.69,78368.24,0.0,-0.97182,2e-05,4.971]
[1777663997041,36.7,78365.21,0.0,-0.97188,2e-05,4.9609]
[1777663997076,36.7,78365.21,0.0,-0.97188,2e-05,4.9609]
[1777664002767,36.7,78356.99,0.0,-0.97206,2e-05,4.93484]
[1777664003774,36.7,78341.77,0.0,-0.9724,2e-05,4.88356]
[1777664004781,36.7,78324.56,0.0,-0.97278,2e-05,4.82608]
[1777664005788,36.7,78323.7,0.0,-0.9728,2e-05,4.82371]
[1777664010823,36.71,78324.12,0.0,-0.97277,2e-05,4.82769]
[1777664015858,36.71,78327.16,0.0,-0.9727,2e-05,4.8381]
[1777664017872,36.71,78331.2,0.0,-0.9726,2e-05,4.85259]
[1777664019713,36.71,78334.89,0.0,-0.97251,2e-05,4.86546]
[1777664019826,36.71,78334.89,0.0,-0.97251,2e-05,4.86546]
[1777664020223,36.72,78335.99,0.0,-0.97249,2e-05,4.86958]
[1777664020328,36.72,78335.99,0.0,-0.97249,2e-05,4.86958]
[1777664020892,36.72,78335.84,0.0,-0.97249,2e-05,4.86949]
[1777664025928,36.72,78335.39,0.0,-0.97248,2e-05,4.87004]
[1777664026939,36.72,78345.42,0.0,-0.97226,2e-05,4.90435]
[1777664027946,36.72,78346.9,0.0,-0.97222,2e-05,4.90972]
[1777664032305,36.72,78345.42,0.0,-0.97224,2e-05,4.90608]
[1777664032329,36.72,78345.42,0.0,-0.97224,2e-05,4.90608]
[1777664038016,36.73,78345.99,0.0,-0.97222,2e-05,4.91002]
[1777664042017,36.73,78344.92,0.0,-0.97223,2e-05,4.90738]
[1777664042082,36.73,78344.92,0.0,-0.97223,2e-05,4.90738]
[1777664042228,36.73,78345.09,0.0,-0.97223,2e-05,4.90828]
[1777664042328,36.73,78345.09,0.0,-0.97223,2e-05,4.90828]
[1777664043051,36.73,78344.14,0.0,-0.97225,2e-05,4.90539]
[1777664048085,36.74,78344.41,0.0,-0.97223,2e-05,4.90796]
[1777664053121,36.74,78347.12,0.0,-0.97216,2e-05,4.91873]
[1777664054023,36.74,78347.12,0.0,-0.97216,2e-05,4.91873]
[1777664054075,36.74,78347.12,0.0,-0.97216,2e-05,4.91873]
[1777664058921,36.74,78349.38,0.0,-0.9721,2e-05,4.9279]
[1777664059077,36.74,78349.38,0.0,-0.9721,2e-05,4.9279]
[1777664059087,36.74,78349.38,0.0,-0.9721,2e-05,4.9279]
[1777664059163,36.74,78349.86,0.0,-0.97208,2e-05,4.92983]
[1777664059333,36.74,78349.86,0.0,-0.97208,2e-05,4.92983]
[1777664065205,36.75,78351.05,0.0,-0.97205,2e-05,4.93564]
[1777664065392,36.75,78351.05,0.0,-0.97205,2e-05,4.93564]
[1777664065577,36.75,78351.05,0.0,-0.97205,2e-05,4.93564]
[1777664071247,36.75,78352.3,0.0,-0.97202,2e-05,4.93928]
[1777664072308,36.75,78352.3,0.0,-0.97202,2e-05,4.93928]
[1777664072331,36.75,78352.3,0.0,-0.97202,2e-05,4.93928]
[1777664072730,36.75,78352.3,0.0,-0.97202,2e-05,4.93928]
[1777664072828,36.75,78352.3,0.0,-0.97202,2e-05,4.93928]
[1777664072928,36.75,78351.97,0.0,-0.97202,2e-05,4.9387]
[1777664074268,36.75,78344.12,0.0,-0.9722,2e-05,4.91233]
[1777664076281,36.75,78341.85,0.0,-0.97224,2e-05,4.90525]
[1777664079486,36.75,78341.76,0.0,-0.97224,2e-05,4.90563]
[1777664079577,36.75,78341.76,0.0,-0.97224,2e-05,4.90563]
[1777664085345,36.76,78345.61,0.0,-0.97214,2e-05,4.92103]
[1777664087896,36.76,78347.54,0.0,-0.97209,2e-05,4.92791]
[1777664088077,36.76,78347.54,0.0,-0.97209,2e-05,4.92791]
[1777664088210,36.76,78347.54,0.0,-0.97209,2e-05,4.92791]
[1777664088240,36.76,78349.03,0.0,-0.97205,2e-05,4.9336]
[1777664088326,36.76,78349.03,0.0,-0.97205,2e-05,4.9336]
[1777664094236,36.76,78349.51,0.0,-0.97203,2e-05,4.93674]
[1777664094328,36.76,78351.13,0.0,-0.97199,2e-05,4.94255]
[1777664096425,36.77,78344.76,0.0,-0.97213,2e-05,4.92177]
[1777664097925,36.77,78344.76,0.0,-0.97213,2e-05,4.92177]
[1777664098075,36.77,78344.76,0.0,-0.97213,2e-05,4.92177]
[1777664098176,36.77,78343.58,0.0,-0.97216,2e-05,4.91808]
[1777664103474,36.77,78343.78,0.0,-0.97214,2e-05,4.92071]
[1777664108807,36.77,78343.45,0.0,-0.97214,2e-05,4.92087]
[1777664108827,36.77,78343.45,0.0,-0.97214,2e-05,4.92087]
[1777664115748,36.78,78343.48,0.0,-0.97213,2e-05,4.92288]
[1777664115833,36.78,78343.48,0.0,-0.97213,2e-05,4.92288]
[1777664115883,36.78,78343.48,0.0,-0.97213,2e-05,4.92288]
[1777664116077,36.78,78343.48,0.0,-0.97213,2e-05,4.92288]
[1777664116176,36.78,78343.18,0.0,-0.97213,2e-05,4.9225]
[1777664121600,36.78,78343.45,0.0,-0.97211,2e-05,4.92533]
[1777664126635,36.78,78343.32,0.0,-0.9721,2e-05,4.92645]
[1777664131848,36.79,78344.89,0.0,-0.97206,2e-05,4.93302]
[1777664132075,36.79,78344.89,0.0,-0.97206,2e-05,4.93302]
[1777664137712,36.79,78352.29,0.0,-0.97189,2e-05,4.95796]
[1777664139804,36.79,78352.2,0.0,-0.97189,2e-05,4.95791]
[1777664139830,36.79,78352.2,0.0,-0.97189,2e-05,4.95791]
[1777664140085,36.79,78352.2,0.0,-0.97189,2e-05,4.95791]
[1777664140150,36.79,78351.89,0.0,-0.97189,2e-05,4.95712]
[1777664140329,36.79,78351.89,0.0,-0.97189,2e-05,4.95712]
[1777664145768,36.8,78352.06,0.0,-0.97188,2e-05,4.95925]
[1777664150803,36.8,78346.24,0.0,-0.972,2e-05,4.94075]
[1777664151810,36.8,78339.39,0.0,-0.97215,2e-05,4.91779]
[1777664152955,36.8,78339.39,0.0,-0.97215,2e-05,4.91779]
[1777664153078,36.8,78339.39,0.0,-0.97215,2e-05,4.91779]
[1777664158861,36.8,78339.3,0.0,-0.97214,2e-05,4.91974]
[1777664161882,36.8,78345.99,0.0,-0.97198,2e-05,4.94341]
[1777664164125,36.81,78348.15,0.0,-0.97193,2e-05,4.95103]
[1777664164327,36.81,78347.26,0.0,-0.97195,2e-05,4.94827]
[1777664164612,36.81,78347.26,0.0,-0.97195,2e-05,4.94827]
[1777664164826,36.81,78347.26,0.0,-0.97195,2e-05,4.94827]
[1777664164903,36.81,78347.14,0.0,-0.97195,2e-05,4.94814]
[1777664169938,36.81,78346.99,0.0,-0.97195,2e-05,4.94897]
[1777664174974,36.81,78347.62,0.0,-0.97192,2e-05,4.95244]
[1777664179316,36.81,78350.13,0.0,-0.97186,2e-05,4.96177]
[1777664179326,36.81,78350.13,0.0,-0.97186,2e-05,4.96177]
[1777664185045,36.82,78351.03,0.0,-0.97183,2e-05,4.96657]
[1777664190080,36.82,78350.56,0.0,-0.97183,2e-05,4.96618]
[1777664190676,36.82,78350.56,0.0,-0.97183,2e-05,4.96618]
[1777664190829,36.82,78350.56,0.0,-0.97183,2e-05,4.96618]
[1777664191362,36.82,78350.51,0.0,-0.97184,2e-05,4.96394]
[1777664191575,36.82,78350.51,0.0,-0.97184,2e-05,4.96394]
[1777664192094,36.82,78350.44,0.0,-0.97184,2e-05,4.96394]
[1777664193101,36.82,78337.34,0.0,-0.97214,2e-05,4.91967]
[1777664194108,36.82,78317.99,0.0,-0.97257,2e-05,4.85475]
[1777664195115,36.82,78317.69,0.0,-0.97257,2e-05,4.85417]
[1777664196859,36.82,78317.8,0.0,-0.97257,2e-05,4.85496]
[1777664197306,36.82,78317.8,0.0,-0.97257,2e-05,4.85496]
[1777664206192,36.83,78329.38,0.0,-0.97228,2e-05,4.8981]
[1777664207199,36.83,78337.86,0.0,-0.97209,2e-05,4.92711]
[1777664208206,36.83,78337.66,0.0,-0.97209,2e-05,4.92671]
[1777664210220,36.83,78330.35,0.0,-0.97225,2e-05,4.90251]
[1777664211227,36.83,78325.46,0.0,-0.97236,2e-05,4.88633]
[1777664212234,36.84,78317.54,0.0,-0.97253,2e-05,4.86004]
[1777664213241,36.84,78310.68,0.0,-0.97268,2e-05,4.83744]
[1777664215233,36.84,78309.15,0.0,-0.97272,2e-05,4.83274]
[1777664215330,36.84,78309.15,0.0,-0.97272,2e-05,4.83274]
[1777664215920,36.84,78309.93,0.0,-0.9727,2e-05,4.83578]
[1777664216075,36.84,78309.93,0.0,-0.9727,2e-05,4.83578]
[1777664216262,36.84,78310.46,0.0,-0.97268,2e-05,4.83798]
[1777664218276,36.84,78315.58,0.0,-0.97256,2e-05,4.85596]
[1777664220290,36.84,78320.02,0.0,-0.97246,2e-05,4.87163]
[1777664222114,36.84,78321.02,0.0,-0.97243,2e-05,4.87535]
[1777664222325,36.84,78321.02,0.0,-0.97243,2e-05,4.87535]
[1777664227190,36.85,78324.01,0.0,-0.97235,2e-05,4.88719]
[1777664227329,36.85,78324.01,0.0,-0.97235,2e-05,4.88719]
[1777664227512,36.85,78324.7,0.0,-0.97234,2e-05,4.88985]
[1777664227576,36.85,78324.7,0.0,-0.97234,2e-05,4.88985]
[1777664228346,36.85,78325.59,0.0,-0.97231,2e-05,4.89318]
[1777664231657,36.85,78325.13,0.0,-0.97232,2e-05,4.89263]
[1777664231831,36.85,78325.13,0.0,-0.97232,2e-05,4.89263]
[1777664235885,36.85,78323.91,0.0,-0.97234,2e-05,4.88951]
[1777664236089,36.85,78323.91,0.0,-0.97234,2e-05,4.88951]
[1777664236189,36.85,78322.49,0.0,-0.97236,2e-05,4.88539]
[1777664236723,36.85,78322.49,0.0,-0.97236,2e-05,4.88539]
[1777664236828,36.85,78322.49,0.0,-0.97236,2e-05,4.88539]
[1777664242444,36.86,78319.64,0.0,-0.97241,2e-05,4.87794]
[1777664247479,36.86,78319.66,0.0,-0.9724,2e-05,4.87978]
[1777664249065,36.86,78319.66,0.0,-0.9724,2e-05,4.87978]
[1777664249076,36.86,78319.66,0.0,-0.9724,2e-05,4.87978]
[1777664250189,36.86,78319.49,0.0,-0.9724,2e-05,4.8799]
[1777664250326,36.86,78319.49,0.0,-0.9724,2e-05,4.8799]
[1777664250202,36.86,78319.67,0.0,-0.97239,2e-05,4.88086]
[1777664255535,36.87,78318.4,0.0,-0.97242,2e-05,4.87608]
[1777664256856,36.87,78318.4,0.0,-0.97242,2e-05,4.87608]
[1777664257075,36.87,78318.4,0.0,-0.97242,2e-05,4.87608]
[1777664260551,36.87,78321.62,0.0,-0.97234,2e-05,4.88836]
[1777664260576,36.87,78321.62,0.0,-0.97234,2e-05,4.88836]
[1777664261230,36.87,78321.62,0.0,-0.97234,2e-05,4.88836]
[1777664261326,36.87,78321.62,0.0,-0.97234,2e-05,4.88836]
[1777664261331,36.87,78323.22,0.0,-0.9723,2e-05,4.89445]
[1777664267619,36.88,78326.69,0.0,-0.97221,2e-05,4.90845]
[1777664269398,36.88,78326.69,0.0,-0.97221,2e-05,4.90845]
[1777664269578,36.88,78326.52,0.0,-0.97221,2e-05,4.90819]
[1777664269849,36.88,78326.52,0.0,-0.97221,2e-05,4.90819]
[1777664270078,36.88,78326.52,0.0,-0.97221,2e-05,4.90819]
[1777664270100,36.88,78326.39,0.0,-0.97221,2e-05,4.90807]
[1777664275677,36.88,78326.52,0.0,-0.97219,2e-05,4.91041]
[1777664280712,36.88,78319.01,0.0,-0.97235,2e-05,4.88665]
[1777664281720,36.88,78323.86,0.0,-0.97224,2e-05,4.90335]
[1777664283091,36.88,78323.86,0.0,-0.97224,2e-05,4.90335]
[1777664283325,36.88,78323.86,0.0,-0.97224,2e-05,4.90335]
[1777664288769,36.89,78323.71,0.0,-0.97223,2e-05,4.90509]
[1777664293804,36.89,78321.32,0.0,-0.97227,2e-05,4.89864]
[1777664295637,36.89,78321.64,0.0,-0.97226,2e-05,4.90005]
[1777664295828,36.89,78321.64,0.0,-0.97226,2e-05,4.90005]
[1777664295894,36.89,78321.64,0.0,-0.97226,2e-05,4.90005]
[1777664296078,36.89,78321.64,0.0,-0.97226,2e-05,4.90005]
[1777664296176,36.89,78321.61,0.0,-0.97226,2e-05,4.90027]
[1777664301860,36.9,78321.69,0.0,-0.97224,2e-05,4.9025]
[1777664306895,36.9,78321.98,0.0,-0.97223,2e-05,4.90509]
[1777664310696,36.9,78324.3,0.0,-0.97217,2e-05,4.91388]
[1777664310826,36.9,78324.3,0.0,-0.97217,2e-05,4.91388]
[1777664316966,36.91,78323.93,0.0,-0.97217,2e-05,4.91244]
[1777664322002,36.91,78326.23,0.0,-0.97211,2e-05,4.92167]
[1777664324424,36.91,78326.27,0.0,-0.97211,2e-05,4.92209]
[1777664324577,36.91,78326.23,0.0,-0.97211,2e-05,4.92224]
[1777664324881,36.91,78326.23,0.0,-0.97211,2e-05,4.92224]
[1777664325094,36.91,78326.23,0.0,-0.97211,2e-05,4.92224]
[1777664325148,36.91,78327.21,0.0,-0.97208,2e-05,4.92584]
[1777664326031,36.91,78339.65,0.0,-0.9718,2e-05,4.96833]
[1777664327244,36.91,78339.65,0.0,-0.9718,2e-05,4.96833]
[1777664327326,36.91,78339.65,0.0,-0.9718,2e-05,4.96833]
[1777664327427,36.91,78339.27,0.0,-0.97181,2e-05,4.96725]
[1777664330623,36.91,78337.39,0.0,-0.97185,2e-05,4.96147]
[1777664330826,36.91,78337.39,0.0,-0.97185,2e-05,4.96147]
[1777664330928,36.91,78337.39,0.0,-0.97185,2e-05,4.96168]
[1777664333322,36.91,78337.42,0.0,-0.97184,2e-05,4.962]
[1777664333583,36.91,78336.91,0.0,-0.97185,2e-05,4.96047]
[1777664339122,36.92,78341.11,0.0,-0.97175,2e-05,4.97594]
[1777664344157,36.92,78341.97,0.0,-0.97172,2e-05,4.97974]
[1777664346171,36.92,78349.97,0.0,-0.97154,2e-05,5.00739]
[1777664347546,36.92,78353.32,0.0,-0.97146,2e-05,5.01899]
[1777664347577,36.92,78353.32,0.0,-0.97146,2e-05,5.01899]
[1777664348744,36.92,78353.73,0.0,-0.97145,2e-05,5.0205]
[1777664348827,36.92,78353.73,0.0,-0.97145,2e-05,5.0205]
[1777664349192,36.92,78353.21,0.0,-0.97146,2e-05,5.01882]
[1777664353756,36.92,78356.09,0.0,-0.97139,2e-05,5.0291]
[1777664353827,36.92,78356.09,0.0,-0.97139,2e-05,5.0291]
[1777664357248,36.92,78352.21,0.0,-0.97148,2e-05,5.01614]
[1777664358652,36.92,78349.18,0.0,-0.97155,2e-05,5.00589]
[1777664358828,36.92,78349.18,0.0,-0.97155,2e-05,5.00589]
[1777664359467,36.92,78349.18,0.0,-0.97155,2e-05,5.00589]
[1777664359577,36.92,78350.22,0.0,-0.97152,2e-05,5.00959]
[1777664360272,36.92,78349.79,0.0,-0.97153,2e-05,5.00825]
[1777664365307,36.92,78349.31,0.0,-0.97154,2e-05,5.00732]
[1777664369480,36.92,78349.51,0.0,-0.97153,2e-05,5.00845]
[1777664369576,36.93,78348.91,0.0,-0.97154,2e-05,5.00654]
[1777664373544,36.93,78347.72,0.0,-0.97158,2e-05,5.00078]
[1777664373577,36.93,78347.72,0.0,-0.97158,2e-05,5.00078]
[1777664373751,36.93,78347.72,0.0,-0.97158,2e-05,5.00078]
[1777664373829,36.93,78347.72,0.0,-0.97158,2e-05,5.00078]
[1777664374371,36.93,78344.14,0.0,-0.97166,2e-05,4.98871]
[1777664379406,36.93,78336.37,0.0,-0.97183,2e-05,4.96316]
[1777664379993,36.93,78336.37,0.0,-0.97183,2e-05,4.96316]
[1777664380077,36.93,78336.37,0.0,-0.97183,2e-05,4.96316]
[1777664380413,36.93,78334.77,0.0,-0.97187,2e-05,4.95796]
[1777664385448,36.93,78337.09,0.0,-0.97181,2e-05,4.96702]
[1777664387046,36.93,78338.08,0.0,-0.97178,2e-05,4.97061]
[1777664387078,36.93,78338.08,0.0,-0.97178,2e-05,4.97061]
[1777664387367,36.93,78338.08,0.0,-0.97178,2e-05,4.97061]
[1777664387462,36.93,78338.19,0.0,-0.97178,2e-05,4.9712]
[1777664387576,36.93,78338.19,0.0,-0.97178,2e-05,4.9712]
[1777664393548,36.93,78336.64,0.0,-0.97181,2e-05,4.96699]
[1777664393576,36.93,78337.34,0.0,-0.97179,2e-05,4.96959]
[1777664400553,36.94,78338.73,0.0,-0.97175,2e-05,4.97571]
[1777664401475,36.94,78338.73,0.0,-0.97175,2e-05,4.97571]
[1777664401576,36.94,78337.9,0.0,-0.97176,2e-05,4.97307]
[1777664401958,36.94,78337.9,0.0,-0.97176,2e-05,4.97307]
[1777664402093,36.94,78337.9,0.0,-0.97176,2e-05,4.97307]
[1777664402176,36.94,78337.9,0.0,-0.97176,2e-05,4.97328]
[1777664407602,36.94,78339.36,0.0,-0.97172,2e-05,4.97927]
[1777664412638,36.94,78339.22,0.0,-0.97172,2e-05,4.97976]
[1777664415209,36.94,78339.24,0.0,-0.97172,2e-05,4.98002]
[1777664415325,36.94,78339.24,0.0,-0.97172,2e-05,4.98002]
[1777664416665,36.94,78333.25,0.0,-0.97185,2e-05,4.96023]
[1777664421982,36.95,78331.7,0.0,-0.97188,2e-05,4.95587]
[1777664422083,36.95,78331.7,0.0,-0.97188,2e-05,4.95587]
[1777664422170,36.95,78331.7,0.0,-0.97188,2e-05,4.95587]
[1777664422324,36.95,78331.7,0.0,-0.97188,2e-05,4.95587]
[1777664422327,36.95,78331.35,0.0,-0.97188,2e-05,4.95514]
[1777664427742,36.95,78331.42,0.0,-0.97187,2e-05,4.95673]
[1777664433133,36.95,78333.43,0.0,-0.97183,2e-05,4.96214]
[1777664433324,36.95,78333.43,0.0,-0.97183,2e-05,4.96214]
[1777664433362,36.95,78328.32,0.0,-0.97195,2e-05,4.945]
[1777664434792,36.95,78324.19,0.0,-0.97204,2e-05,4.9315]
[1777664435986,36.95,78324.19,0.0,-0.97204,2e-05,4.9315]
[1777664436077,36.95,78324.19,0.0,-0.97204,2e-05,4.9315]
[1777664436177,36.95,78333.52,0.0,-0.97183,2e-05,4.9634]
[1777664436806,36.95,78335.7,0.0,-0.97177,2e-05,4.97102]
[1777664437777,36.95,78335.7,0.0,-0.97177,2e-05,4.97102]
[1777664439827,36.95,78341.86,0.0,-0.97163,2e-05,4.99253]
[1777664440747,36.95,78341.86,0.0,-0.97163,2e-05,4.99253]
[1777664440826,36.95,78341.86,0.0,-0.97163,2e-05,4.99253]
[1777664440834,36.95,78344.76,0.0,-0.97156,2e-05,5.0026]
[1777664445869,36.96,78344.72,0.0,-0.97156,2e-05,5.00316]
[1777664447883,36.96,78338.63,0.0,-0.9717,2e-05,4.98268]
[1777664452918,36.96,78338.54,0.0,-0.97169,2e-05,4.98329]
[1777664457955,36.96,78337.33,0.0,-0.97171,2e-05,4.9801]
[1777664462990,36.96,78335.4,0.0,-0.97175,2e-05,4.97449]
[1777664468025,36.96,78336.86,0.0,-0.97171,2e-05,4.98044]
[1777664473060,36.97,78337.52,0.0,-0.97169,2e-05,4.98362]
[1777664478095,36.97,78337.28,0.0,-0.97169,2e-05,4.9837]
[1777664483129,36.97,78337.25,0.0,-0.97168,2e-05,4.98451]
[1777664488164,36.97,78338.37,0.0,-0.97165,2e-05,4.98921]
[1777664493200,36.97,78338.52,0.0,-0.97165,2e-05,4.98828]
[1777664497229,36.97,78343.2,0.0,-0.97154,2e-05,5.00493]
[1777664502264,36.98,78342.2,0.0,-0.97156,2e-05,5.00227]
[1777664504278,36.98,78348.58,0.0,-0.97141,2e-05,5.02441]
[1777664505285,36.98,78358.96,0.0,-0.97117,2e-05,5.06019]
[1777664506292,36.98,78357.82,0.0,-0.9712,2e-05,5.05633]
[1777664511327,36.98,78355.7,0.0,-0.97124,2e-05,5.04941]
[1777664516362,36.98,78355.77,0.0,-0.97124,2e-05,5.05011]
[1777664521397,36.98,78355.73,0.0,-0.97124,2e-05,5.05044]
[1777664522405,36.98,78348.34,0.0,-0.97141,2e-05,5.02516]
[1777664523411,36.98,78346.54,0.0,-0.97145,2e-05,5.01914]
[1777664529453,36.98,78347.91,0.0,-0.97141,2e-05,5.02466]
[1777664534488,36.98,78346.54,0.0,-0.97144,2e-05,5.02067]
[1777664539523,36.98,78343.88,0.0,-0.97149,2e-05,5.0123]
[1777664544558,36.99,78341.11,0.0,-0.97155,2e-05,5.00362]
[1777664550600,36.99,78343.61,0.0,-0.97149,2e-05,5.0131]
[1777664555635,36.99,78342.79,0.0,-0.97151,2e-05,5.00873]
[1777664557649,36.99,78338.96,0.0,-0.9716,2e-05,4.99597]
[1777664559663,36.99,78334.37,0.0,-0.9717,2e-05,4.9807]
[1777664564698,36.99,78334.12,0.0,-0.9717,2e-05,4.98083]
[1777664570740,37.0,78333.65,0.0,-0.9717,2e-05,4.98039]
[1777664575775,37.0,78336.2,0.0,-0.97164,2e-05,4.99001]
[1777664580812,37.0,78333.65,0.0,-0.97169,2e-05,4.9822]
[1777664582825,37.0,78326.61,0.0,-0.97185,2e-05,4.95863]
[1777664587860,37.0,78328.53,0.0,-0.9718,2e-05,4.96617]
[1777664592895,37.0,78328.6,0.0,-0.97179,2e-05,4.96742]
[1777664597930,37.01,78328.95,0.0,-0.97177,2e-05,4.96975]
[1777664600951,37.01,78332.61,0.0,-0.97169,2e-05,4.98275]
[1777664605986,37.01,78333.84,0.0,-0.97165,2e-05,4.98771]
[1777664611021,37.01,78334.11,0.0,-0.97165,2e-05,4.98708]
[1777664616056,37.01,78334.16,0.0,-0.97165,2e-05,4.98797]
[1777664621091,37.01,78336.08,0.0,-0.9716,2e-05,4.9953]
[1777664626126,37.01,78336.22,0.0,-0.97159,2e-05,4.99649]
[1777664627133,37.02,78343.87,0.0,-0.97141,2e-05,5.02276]
[1777664628140,37.02,78347.84,0.0,-0.97132,2e-05,5.03646]
[1777664633175,37.02,78345.0,0.0,-0.97138,2e-05,5.02716]
[1777664638210,37.02,78345.0,0.0,-0.97138,2e-05,5.02766]
[1777664643249,37.02,78346.96,0.0,-0.97133,2e-05,5.03491]
[1777664648284,37.02,78346.36,0.0,-0.97134,2e-05,5.03334]
[1777664651305,37.02,78334.22,0.0,-0.97162,2e-05,4.99215]
[1777664652312,37.02,78326.01,0.0,-0.97181,2e-05,4.96439]
[1777664653322,37.02,78327.4,0.0,-0.97177,2e-05,4.96933]
[1777664654826,37.02,78327.18,0.0,-0.97178,2e-05,4.96879]
[1777664658357,37.02,78321.68,0.0,-0.97189,2e-05,4.95095]
[1777664659436,37.02,78321.68,0.0,-0.97189,2e-05,4.95095]
[1777664661723,37.02,78317.28,0.0,-0.97199,2e-05,4.93652]
[1777664661829,37.02,78316.84,0.0,-0.972,2e-05,4.93528]
[1777664667419,37.03,78316.43,0.0,-0.972,2e-05,4.93533]
[1777664672455,37.03,78319.27,0.0,-0.97194,2e-05,4.94375]
[1777664677490,37.03,78321.74,0.0,-0.97188,2e-05,4.95307]
[1777664679504,37.03,78325.34,0.0,-0.97179,2e-05,4.96563]
[1777664684539,37.03,78326.21,0.0,-0.97177,2e-05,4.96937]
[1777664689574,37.03,78329.54,0.0,-0.97169,2e-05,4.98145]
[1777664690581,37.04,78333.81,0.0,-0.97159,2e-05,4.99612]
[1777664695616,37.04,78335.56,0.0,-0.97155,2e-05,5.00258]
[1777664700651,37.04,78338.24,0.0,-0.97148,2e-05,5.01225]
[1777664701695,37.04,78338.24,0.0,-0.97148,2e-05,5.01225]
[1777664702665,37.04,78349.39,0.0,-0.97122,2e-05,5.05062]
[1777664703793,37.04,78353.82,0.0,-0.97112,2e-05,5.06588]
[1777664704389,37.04,78353.82,0.0,-0.97112,2e-05,5.06588]
[1777664707153,37.04,78357.61,0.0,-0.97103,2e-05,5.07894]
[1777664707331,37.04,78357.61,0.0,-0.97103,2e-05,5.07894]
[1777664707700,37.04,78357.28,0.0,-0.97104,2e-05,5.07779]
[1777664712735,37.04,78355.48,0.0,-0.97108,2e-05,5.07158]
[1777664717801,37.04,78356.03,0.0,-0.97107,2e-05,5.07356]
[1777664717826,37.04,78356.03,0.0,-0.97107,2e-05,5.07356]
[1777664724819,37.04,78356.56,0.0,-0.97105,2e-05,5.07553]
[1777664731869,37.04,78356.27,0.0,-0.97107,2e-05,5.07233]
[1777664731958,37.04,78356.27,0.0,-0.97107,2e-05,5.07233]
[1777664732080,37.04,78356.27,0.0,-0.97107,2e-05,5.07233]
[1777664732211,37.04,78356.27,0.0,-0.97107,2e-05,5.07233]
[1777664732329,37.04,78356.27,0.0,-0.97107,2e-05,5.07233]
[1777664732876,37.04,78356.76,0.0,-0.97106,2e-05,5.07405]
[1777664736212,37.04,78354.51,0.0,-0.97111,2e-05,5.0664]
[1777664736330,37.04,78354.51,0.0,-0.97111,2e-05,5.0664]
[1777664736526,37.04,78354.51,0.0,-0.97111,2e-05,5.0664]
[1777664736574,37.04,78354.51,0.0,-0.97111,2e-05,5.0664]
[1777664736675,37.04,78354.51,0.0,-0.97111,2e-05,5.06644]
[1777664741774,37.04,78356.21,0.0,-0.97107,2e-05,5.07243]
[1777664741839,37.04,78356.21,0.0,-0.97107,2e-05,5.07243]
[1777664741840,37.04,78357.27,0.0,-0.97105,2e-05,5.07617]
[1777664742089,37.04,78357.27,0.0,-0.97105,2e-05,5.07617]
[1777664742324,37.04,78357.27,0.0,-0.97105,2e-05,5.07617]
[1777664747193,37.04,78357.83,0.0,-0.97103,2e-05,5.07824]
[1777664747326,37.04,78357.83,0.0,-0.97103,2e-05,5.07824]
[1777664747400,37.04,78355.67,0.0,-0.97108,2e-05,5.07087]
[1777664747975,37.04,78355.67,0.0,-0.97108,2e-05,5.07087]
[1777664748075,37.04,78355.67,0.0,-0.97108,2e-05,5.07087]
[1777664748989,37.04,78348.69,0.0,-0.97124,2e-05,5.04692]
[1777664749996,37.04,78339.43,0.0,-0.97146,2e-05,5.01526]
[1777664752896,37.04,78339.44,0.0,-0.97146,2e-05,5.01539]
[1777664752011,37.04,78338.7,0.0,-0.97147,2e-05,5.013]
[1777664753077,37.04,78338.7,0.0,-0.97147,2e-05,5.013]
[1777664753500,37.04,78338.7,0.0,-0.97147,2e-05,5.013]
[1777664753575,37.04,78338.7,0.0,-0.97147,2e-05,5.013]
[1777664753676,37.04,78336.63,0.0,-0.97152,2e-05,5.00623]
[1777664756039,37.04,78341.41,0.0,-0.97141,2e-05,5.02288]
[1777664757333,37.04,78341.41,0.0,-0.97141,2e-05,5.02288]
[1777664757577,37.04,78341.41,0.0,-0.97141,2e-05,5.02288]
[1777664757900,37.04,78341.41,0.0,-0.97141,2e-05,5.02288]
[1777664757679,37.04,78342.63,0.0,-0.97138,2e-05,5.02733]
[1777664758074,37.04,78342.63,0.0,-0.97138,2e-05,5.02733]
[1777664762102,37.04,78343.82,0.0,-0.97135,2e-05,5.03176]
[1777664762324,37.04,78343.82,0.0,-0.97135,2e-05,5.03176]
[1777664763477,37.04,78343.37,0.0,-0.97135,2e-05,5.03046]
[1777664763575,37.04,78343.37,0.0,-0.97135,2e-05,5.03046]
[1777664763630,37.04,78342.82,0.0,-0.97137,2e-05,5.02869]
[1777664769130,37.05,78340.69,0.0,-0.97141,2e-05,5.02218]
[1777664770336,37.05,78340.69,0.0,-0.97141,2e-05,5.02218]
[1777664770584,37.05,78340.69,0.0,-0.97141,2e-05,5.02218]
[1777664770682,37.05,78342.69,0.0,-0.97136,2e-05,5.02915]
[1777664770985,37.05,78342.69,0.0,-0.97136,2e-05,5.02915]
[1777664771075,37.05,78342.69,0.0,-0.97136,2e-05,5.02915]
[1777664775713,37.05,78343.26,0.0,-0.97135,2e-05,5.03157]
[1777664775830,37.05,78343.26,0.0,-0.97135,2e-05,5.03157]
[1777664775927,37.05,78346.31,0.0,-0.97128,2e-05,5.04214]
[1777664776664,37.05,78346.31,0.0,-0.97128,2e-05,5.04214]
[1777664776831,37.05,78346.31,0.0,-0.97128,2e-05,5.04214]
[1777664782221,37.05,78350.68,0.0,-0.97117,2e-05,5.05772]
[1777664787256,37.05,78351.91,0.0,-0.97114,2e-05,5.0623]
[1777664792291,37.05,78355.02,0.0,-0.97108,2e-05,5.07102]
[1777664794440,37.05,78355.53,0.0,-0.97107,2e-05,5.07283]
[1777664794575,37.05,78355.53,0.0,-0.97107,2e-05,5.07283]
[1777664794648,37.05,78355.37,0.0,-0.97107,2e-05,5.07234]
[1777664794992,37.05,78355.37,0.0,-0.97107,2e-05,5.07234]
[1777664795075,37.05,78355.37,0.0,-0.97107,2e-05,5.07234]
[1777664797326,37.05,78360.3,0.0,-0.97095,2e-05,5.08952]
[1777664798271,37.05,78360.3,0.0,-0.97095,2e-05,5.08952]
[1777664798325,37.05,78360.3,0.0,-0.97095,2e-05,5.08952]
[1777664798931,37.05,78360.3,0.0,-0.97095,2e-05,5.08952]
[1777664798333,37.05,78363.48,0.0,-0.97088,2e-05,5.10054]
[1777664799075,37.05,78363.48,0.0,-0.97088,2e-05,5.10054]
[1777664804375,37.05,78363.89,0.0,-0.97087,2e-05,5.1021]
[1777664806014,37.05,78362.57,0.0,-0.9709,2e-05,5.09756]
[1777664806075,37.05,78362.57,0.0,-0.9709,2e-05,5.09756]
[1777664806876,37.05,78362.57,0.0,-0.9709,2e-05,5.09756]
[1777664806932,37.05,78361.91,0.0,-0.97091,2e-05,5.09531]
[1777664807074,37.05,78361.91,0.0,-0.97091,2e-05,5.09531]
[1777664812431,37.05,78361.94,0.0,-0.97091,2e-05,5.09567]
[1777664813013,37.05,78361.94,0.0,-0.97091,2e-05,5.09567]
[1777664813075,37.05,78361.94,0.0,-0.97091,2e-05,5.09567]
[1777664813743,37.05,78361.94,0.0,-0.97091,2e-05,5.09567]
[1777664813829,37.05,78361.94,0.0,-0.97091,2e-05,5.09567]
[1777664813842,37.05,78361.66,0.0,-0.97092,2e-05,5.09475]
[1777664819480,37.05,78361.23,0.0,-0.97093,2e-05,5.09356]
[1777664820390,37.05,78361.23,0.0,-0.97093,2e-05,5.09356]
[1777664820581,37.05,78361.23,0.0,-0.97093,2e-05,5.09356]
[1777664820748,37.05,78361.23,0.0,-0.97093,2e-05,5.09356]
[1777664820825,37.05,78361.23,0.0,-0.97093,2e-05,5.09356]
[1777664820847,37.05,78361.33,0.0,-0.97092,2e-05,5.09396]
[1777664821494,37.05,78355.43,0.0,-0.97106,2e-05,5.07366]
[1777664823508,37.05,78353.32,0.0,-0.97111,2e-05,5.06659]
[1777664826784,37.05,78353.04,0.0,-0.97111,2e-05,5.06583]
[1777664826835,37.05,78353.04,0.0,-0.97111,2e-05,5.06583]
[1777664826885,37.05,78353.73,0.0,-0.9711,2e-05,5.06831]
[1777664827529,37.05,78353.73,0.0,-0.9711,2e-05,5.06831]
[1777664827575,37.05,78353.73,0.0,-0.9711,2e-05,5.06831]
[1777664833081,37.05,78353.67,0.0,-0.97109,2e-05,5.06864]
[1777664835013,37.05,78353.65,0.0,-0.97109,2e-05,5.06874]
[1777664835075,37.05,78353.65,0.0,-0.97109,2e-05,5.06874]
[1777664835847,37.05,78353.65,0.0,-0.97109,2e-05,5.06874]
[1777664835998,37.05,78353.65,0.0,-0.97109,2e-05,5.06874]
[1777664835927,37.05,78355.69,0.0,-0.97105,2e-05,5.07585]
[1777664840583,37.05,78354.37,0.0,-0.97107,2e-05,5.0716]
[1777664840827,37.05,78354.37,0.0,-0.97107,2e-05,5.0716]
[1777664840928,37.05,78363.41,0.0,-0.97086,2e-05,5.10287]
[1777664841505,37.05,78363.41,0.0,-0.97086,2e-05,5.10287]
[1777664841574,37.05,78363.41,0.0,-0.97086,2e-05,5.10287]
[1777664841634,37.05,78366.59,0.0,-0.97079,2e-05,5.1139]
[1777664845662,37.05,78369.59,0.0,-0.97072,2e-05,5.12431]
[1777664846489,37.05,78369.59,0.0,-0.97072,2e-05,5.12431]
[1777664846581,37.05,78369.59,0.0,-0.97072,2e-05,5.12431]
[1777664846941,37.05,78369.59,0.0,-0.97072,2e-05,5.12431]
[1777664846960,37.05,78369.44,0.0,-0.97072,2e-05,5.12377]
[1777664847075,37.05,78369.44,0.0,-0.97072,2e-05,5.12377]
[1777664850696,37.05,78366.17,0.0,-0.9708,2e-05,5.11239]
[1777664851600,37.05,78366.17,0.0,-0.9708,2e-05,5.11239]
[1777664851826,37.05,78366.17,0.0,-0.9708,2e-05,5.11239]
[1777664852506,37.05,78366.6,0.0,-0.9708,2e-05,5.11154]
[1777664852575,37.05,78366.6,0.0,-0.9708,2e-05,5.11154]
[1777664852711,37.05,78366.67,0.0,-0.9708,2e-05,5.11179]
[1777664858753,37.05,78368.52,0.0,-0.97076,2e-05,5.11819]
[1777664863789,37.05,78367.65,0.0,-0.97078,2e-05,5.11515]
[1777664865803,37.05,78364.33,0.0,-0.97085,2e-05,5.10368]
[1777664866076,37.05,78364.33,0.0,-0.97085,2e-05,5.10368]
[1777664866325,37.05,78364.33,0.0,-0.97085,2e-05,5.10368]
[1777664872037,37.05,78364.56,0.0,-0.97085,2e-05,5.1046]
[1777664872080,37.05,78365.91,0.0,-0.97082,2e-05,5.10929]
[1777664872346,37.05,78365.91,0.0,-0.97082,2e-05,5.10929]
[1777664872574,37.05,78365.91,0.0,-0.97082,2e-05,5.10929]
[1777664872852,37.06,78368.43,0.0,-0.97076,2e-05,5.11804]
[1777664874528,37.06,78368.83,0.0,-0.97075,2e-05,5.11943]
[1777664874576,37.06,78368.83,0.0,-0.97075,2e-05,5.11943]
[1777664874866,37.06,78365.21,0.0,-0.97083,2e-05,5.10689]
[1777664879454,37.06,78366.76,0.0,-0.9708,2e-05,5.11236]
[1777664879575,37.06,78366.76,0.0,-0.9708,2e-05,5.11236]
[1777664881349,37.06,78364.2,0.0,-0.97086,2e-05,5.10352]
[1777664881576,37.06,78364.2,0.0,-0.97086,2e-05,5.10352]
[1777664881915,37.06,78363.55,0.0,-0.97087,2e-05,5.1013]
[1777664883929,37.06,78366.53,0.0,-0.9708,2e-05,5.11166]
[1777664884579,37.06,78366.53,0.0,-0.9708,2e-05,5.11166]
[1777664884826,37.06,78366.53,0.0,-0.9708,2e-05,5.11166]
[1777664889255,37.06,78366.4,0.0,-0.9708,2e-05,5.11131]
[1777664889324,37.06,78366.4,0.0,-0.9708,2e-05,5.11131]
[1777664889810,37.06,78366.4,0.0,-0.9708,2e-05,5.11131]
[1777664889830,37.06,78366.4,0.0,-0.9708,2e-05,5.11131]
[1777664889971,37.06,78362.83,0.0,-0.97089,2e-05,5.09898]
[1777664895008,37.06,78363.93,0.0,-0.97086,2e-05,5.10301]
[1777664896192,37.06,78363.87,0.0,-0.97086,2e-05,5.10285]
[1777664897046,37.06,78363.87,0.0,-0.97086,2e-05,5.10285]
[1777664897074,37.06,78362.74,0.0,-0.97089,2e-05,5.09899]
[1777664904069,37.06,78363.93,0.0,-0.97086,2e-05,5.10347]
[1777664906179,37.06,78364.3,0.0,-0.97085,2e-05,5.1048]
[1777664906324,37.06,78364.3,0.0,-0.97085,2e-05,5.1048]
[1777664909105,37.06,78369.33,0.0,-0.97073,2e-05,5.12241]
[1777664910206,37.06,78369.33,0.0,-0.97073,2e-05,5.12241]
[1777664910324,37.06,78369.33,0.0,-0.97073,2e-05,5.12241]
[1777664910403,37.06,78376.01,0.0,-0.97057,2e-05,5.1457]
[1777664913133,37.06,78375.75,0.0,-0.97059,2e-05,5.14239]
[1777664914632,37.06,78375.75,0.0,-0.97059,2e-05,5.14239]
[1777664914830,37.06,78375.75,0.0,-0.97059,2e-05,5.14239]
[1777664914931,37.06,78376.21,0.0,-0.97058,2e-05,5.14396]
[1777664915096,37.06,78376.21,0.0,-0.97058,2e-05,5.14396]
[1777664915324,37.06,78376.21,0.0,-0.97058,2e-05,5.14396]
[1777664921190,37.06,78375.91,0.0,-0.97059,2e-05,5.14271]
[1777664922254,37.06,78375.91,0.0,-0.97059,2e-05,5.14271]
[1777664922328,37.06,78375.91,0.0,-0.97059,2e-05,5.14271]
[1777664927949,37.06,78377.62,0.0,-0.97055,2e-05,5.14838]
[1777664928841,37.06,78377.62,0.0,-0.97055,2e-05,5.14823]
[1777664928867,37.06,78382.91,0.0,-0.97043,2e-05,5.16659]
[1777664929567,37.06,78382.91,0.0,-0.97043,2e-05,5.16659]
[1777664929574,37.06,78382.91,0.0,-0.97043,2e-05,5.16659]
[1777664929601,37.06,78388.31,0.0,-0.9703,2e-05,5.18534]
[1777664933274,37.05,78390.23,0.0,-0.97026,2e-05,5.19158]
[1777664936295,37.05,78395.64,0.0,-0.97013,2e-05,5.21001]
[1777664938114,37.05,78395.71,0.0,-0.97013,2e-05,5.20984]
[1777664938325,37.05,78395.71,0.0,-0.97013,2e-05,5.20984]
[1777664938826,37.05,78395.71,0.0,-0.97013,2e-05,5.20984]
[1777664938910,37.05,78399.4,0.0,-0.97005,2e-05,5.22258]
[1777664941609,37.05,78402.95,0.0,-0.96997,2e-05,5.23458]
[1777664941827,37.05,78402.95,0.0,-0.96997,2e-05,5.23458]
[1777664945358,37.05,78396.63,0.0,-0.97013,2e-05,5.21101]
[1777664946364,37.05,78391.81,0.0,-0.97024,2e-05,5.19388]
[1777664948450,37.05,78393.1,0.0,-0.97021,2e-05,5.1982]
[1777664948575,37.05,78393.1,0.0,-0.97021,2e-05,5.1982]
[1777664949256,37.05,78389.49,0.0,-0.9703,2e-05,5.18534]
[1777664949325,37.05,78389.49,0.0,-0.9703,2e-05,5.18534]
[1777664949386,37.05,78390.88,0.0,-0.97027,2e-05,5.19002]
[1777664952159,37.05,78391.14,0.0,-0.97026,2e-05,5.19052]
[1777664952324,37.05,78391.14,0.0,-0.97026,2e-05,5.19052]
[1777664954657,37.05,78391.48,0.0,-0.97026,2e-05,5.19131]
[1777664954828,37.05,78391.48,0.0,-0.97026,2e-05,5.19131]
[1777664954915,37.05,78389.73,0.0,-0.9703,2e-05,5.18497]
[1777664955929,37.05,78389.73,0.0,-0.9703,2e-05,5.18497]
[1777664956076,37.05,78389.73,0.0,-0.9703,2e-05,5.18497]
[1777664958086,37.04,78387.65,0.0,-0.97035,2e-05,5.17728]
[1777664958324,37.04,78383.71,0.0,-0.97045,2e-05,5.16332]
[1777664958971,37.04,78383.71,0.0,-0.97045,2e-05,5.16332]
[1777664959075,37.04,78383.71,0.0,-0.97045,2e-05,5.16332]
[1777664959072,37.04,78377.83,0.0,-0.97059,2e-05,5.14266]
[1777664962312,37.04,78379.1,0.0,-0.97056,2e-05,5.14665]
[1777664962329,37.04,78379.1,0.0,-0.97056,2e-05,5.14665]
[1777664966229,37.04,78378.43,0.0,-0.97058,2e-05,5.14371]
[1777664966325,37.04,78378.43,0.0,-0.97058,2e-05,5.14371]
[1777664966580,37.04,78378.43,0.0,-0.97058,2e-05,5.14371]
[1777664966841,37.04,78378.43,0.0,-0.97058,2e-05,5.14371]
[1777664966942,37.04,78379.74,0.0,-0.97055,2e-05,5.14811]
[1777664969879,37.04,78378.81,0.0,-0.97058,2e-05,5.14453]
[1777664970075,37.04,78378.81,0.0,-0.97058,2e-05,5.14453]
[1777664975692,37.04,78378.45,0.0,-0.9706,2e-05,5.14012]
[1777664975825,37.04,78378.45,0.0,-0.9706,2e-05,5.14012]
[1777664976121,37.04,78378.45,0.0,-0.9706,2e-05,5.14012]
[1777664976325,37.04,78378.08,0.0,-0.97061,2e-05,5.13852]
[1777664976577,37.04,78377.24,0.0,-0.97063,2e-05,5.13544]
[1777664980227,37.04,78374.0,0.0,-0.97071,2e-05,5.12375]
[1777664980324,37.04,78374.0,0.0,-0.97071,2e-05,5.12375]
[1777664982889,37.04,78374.2,0.0,-0.97071,2e-05,5.12419]
[1777664983079,37.04,78374.2,0.0,-0.97071,2e-05,5.12419]
[1777664983142,37.04,78371.93,0.0,-0.97076,2e-05,5.11619]
[1777664988659,37.04,78370.88,0.0,-0.97079,2e-05,5.11199]
[1777664989665,37.04,78370.88,0.0,-0.97079,2e-05,5.11199]
[1777664989827,37.04,78370.88,0.0,-0.97079,2e-05,5.11199]
[1777664994701,37.03,78362.04,0.0,-0.971,2e-05,5.08085]
[1777664995708,37.03,78349.98,0.0,-0.97128,2e-05,5.03932]
[1777664996714,37.03,78348.94,0.0,-0.97131,2e-05,5.03579]
[1777664998729,37.03,78344.64,0.0,-0.97141,2e-05,5.02115]
[1777664999736,37.03,78351.41,0.0,-0.97125,2e-05,5.04443]
[1777665000743,37.03,78361.18,0.0,-0.97102,2e-05,5.07808]
[1777665002085,37.03,78361.18,0.0,-0.97102,2e-05,5.07808]
[1777665002129,37.03,78361.52,0.0,-0.97101,2e-05,5.07924]
[1777665002331,37.03,78361.52,0.0,-0.97101,2e-05,5.07924]
[1777665003516,37.03,78361.17,0.0,-0.97102,2e-05,5.07801]
[1777665003574,37.03,78361.17,0.0,-0.97102,2e-05,5.07801]
[1777665003765,37.03,78361.69,0.0,-0.97101,2e-05,5.07979]
[1777665006788,37.03,78352.93,0.0,-0.97121,2e-05,5.0496]
[1777665007795,37.03,78340.17,0.0,-0.97151,2e-05,5.00594]
[1777665008802,37.03,78338.02,0.0,-0.97156,2e-05,4.99872]
[1777665009393,37.03,78338.02,0.0,-0.97156,2e-05,4.99872]
[1777665009576,37.03,78338.02,0.0,-0.97156,2e-05,4.99872]
[1777665010816,37.04,78346.67,0.0,-0.97136,2e-05,5.02853]
[1777665015851,37.04,78345.68,0.0,-0.97138,2e-05,5.02555]
[1777665017024,37.04,78345.68,0.0,-0.97138,2e-05,5.02555]
[1777665017074,37.04,78345.68,0.0,-0.97138,2e-05,5.02555]
[1777665018574,37.04,78347.29,0.0,-0.97134,2e-05,5.03124]
[1777665018830,37.04,78347.29,0.0,-0.97134,2e-05,5.03124]
[1777665018872,37.04,78350.69,0.0,-0.97126,2e-05,5.04298]
[1777665023087,37.04,78349.27,0.0,-0.97129,2e-05,5.03832]
[1777665023327,37.04,78350.84,0.0,-0.97125,2e-05,5.04379]
[1777665026570,37.04,78350.38,0.0,-0.97126,2e-05,5.04243]
[1777665026706,37.04,78350.38,0.0,-0.97126,2e-05,5.04243]
[1777665026830,37.04,78350.38,0.0,-0.97126,2e-05,5.04243]
[1777665027036,37.04,78351.36,0.0,-0.97124,2e-05,5.04587]
[1777665029050,37.04,78355.76,0.0,-0.97114,2e-05,5.06113]
[1777665029438,37.04,78355.76,0.0,-0.97114,2e-05,5.06113]
[1777665029575,37.04,78355.76,0.0,-0.97114,2e-05,5.06113]
[1777665030057,37.04,78355.59,0.0,-0.97114,2e-05,5.06058]
[1777665031064,37.04,78360.2,0.0,-0.97105,2e-05,5.07416]
[1777665032071,37.04,78367.27,0.0,-0.97088,2e-05,5.0986]
[1777665032565,37.04,78367.27,0.0,-0.97088,2e-05,5.0986]
[1777665032578,37.04,78367.27,0.0,-0.97088,2e-05,5.0986]
[1777665033078,37.04,78370.65,0.0,-0.9708,2e-05,5.11027]
[1777665039123,37.04,78373.46,0.0,-0.97074,2e-05,5.11966]
[1777665041495,37.04,78372.35,0.0,-0.97077,2e-05,5.11566]
[1777665041576,37.04,78372.35,0.0,-0.97077,2e-05,5.11566]
[1777665042633,37.04,78372.38,0.0,-0.97076,2e-05,5.1157]
[1777665042825,37.04,78372.38,0.0,-0.97076,2e-05,5.1157]
[1777665043151,37.04,78373.36,0.0,-0.97074,2e-05,5.11903]
[1777665044158,37.04,78368.86,0.0,-0.97085,2e-05,5.10335]
[1777665045403,37.04,78365.47,0.0,-0.97093,2e-05,5.09157]
[1777665045575,37.04,78365.47,0.0,-0.97093,2e-05,5.09157]
[1777665047400,37.04,78363.13,0.0,-0.97098,2e-05,5.08343]
[1777665047575,37.04,78363.13,0.0,-0.97098,2e-05,5.08343]
[1777665048186,37.04,78359.96,0.0,-0.97106,2e-05,5.07247]
[1777665048942,37.04,78359.96,0.0,-0.97106,2e-05,5.07247]
[1777665049075,37.04,78359.96,0.0,-0.97106,2e-05,5.07247]
[1777665052214,37.04,78365.21,0.0,-0.97093,2e-05,5.09054]
[1777665052349,37.04,78365.21,0.0,-0.97093,2e-05,5.09054]
[1777665052577,37.04,78365.21,0.0,-0.97093,2e-05,5.09054]
[1777665053037,37.04,78365.21,0.0,-0.97093,2e-05,5.09054]
[1777665053084,37.04,78365.21,0.0,-0.97093,2e-05,5.09054]
[1777665053221,37.04,78367.43,0.0,-0.97088,2e-05,5.09817]
[1777665059121,37.04,78366.91,0.0,-0.9709,2e-05,5.09611]
[1777665059325,37.04,78366.96,0.0,-0.9709,2e-05,5.09614]
[1777665061277,37.04,78378.66,0.0,-0.97062,2e-05,5.13655]
[1777665062301,37.04,78378.66,0.0,-0.97062,2e-05,5.13655]
[1777665062328,37.04,78378.66,0.0,-0.97062,2e-05,5.13655]
[1777665062342,37.04,78378.6,0.0,-0.97063,2e-05,5.13624]
[1777665063521,37.04,78378.6,0.0,-0.97063,2e-05,5.13624]
[1777665063581,37.04,78378.6,0.0,-0.97063,2e-05,5.13624]
[1777665069333,37.03,78375.18,0.0,-0.97071,2e-05,5.12343]
[1777665075375,37.03,78376.18,0.0,-0.97069,2e-05,5.12622]
[1777665077775,37.03,78376.18,0.0,-0.97069,2e-05,5.12622]
[1777665077834,37.03,78376.18,0.0,-0.97069,2e-05,5.12622]
[1777665077848,37.03,78376.21,0.0,-0.9707,2e-05,5.12599]
[1777665078980,37.03,78381.17,0.0,-0.97058,2e-05,5.14313]
[1777665080831,37.03,78383.0,0.0,-0.97054,2e-05,5.1495]
[1777665080932,37.03,78387.27,0.0,-0.97044,2e-05,5.16411]
[1777665081732,37.03,78387.27,0.0,-0.97044,2e-05,5.16411]
[1777665081834,37.03,78387.27,0.0,-0.97044,2e-05,5.16411]
[1777665081890,37.03,78388.41,0.0,-0.97041,2e-05,5.16792]
[1777665087459,37.03,78384.48,0.0,-0.97051,2e-05,5.15319]
[1777665093164,37.03,78384.41,0.0,-0.97053,2e-05,5.15002]
[1777665093502,37.03,78389.13,0.0,-0.97042,2e-05,5.16621]
[1777665099543,37.02,78389.77,0.0,-0.97041,2e-05,5.16745]
[1777665101276,37.02,78390.35,0.0,-0.9704,2e-05,5.16932]
[1777665101329,37.02,78390.35,0.0,-0.9704,2e-05,5.16932]
[1777665103572,37.02,78390.42,0.0,-0.9704,2e-05,5.16906]
[1777665107600,37.02,78394.56,0.0,-0.97031,2e-05,5.18283]
[1777665108606,37.02,78403.73,0.0,-0.97009,2e-05,5.2148]
[1777665109806,37.02,78403.89,0.0,-0.97009,2e-05,5.21511]
[1777665111628,37.02,78398.86,0.0,-0.97021,2e-05,5.19694]
[1777665114971,37.02,78397.1,0.0,-0.97026,2e-05,5.19032]
[1777665115076,37.02,78397.1,0.0,-0.97026,2e-05,5.19032]
[1777665115177,37.02,78397.41,0.0,-0.97025,2e-05,5.19119]
[1777665117670,37.02,78401.38,0.0,-0.97016,2e-05,5.20443]
[1777665122705,37.01,78398.2,0.0,-0.97025,2e-05,5.19212]
[1777665127740,37.01,78399.64,0.0,-0.97022,2e-05,5.19604]
[1777665132776,37.01,78400.29,0.0,-0.97021,2e-05,5.1972]
[1777665137811,37.01,78404.1,0.0,-0.97013,2e-05,5.20936]
[1777665139908,37.01,78411.05,0.0,-0.96997,2e-05,5.23333]
[1777665141839,37.01,78409.22,0.0,-0.97002,2e-05,5.22629]
[1777665146874,37.0,78411.82,0.0,-0.96996,2e-05,5.23406]
[1777665148389,37.0,78412.69,0.0,-0.96994,2e-05,5.23685]
[1777665148829,37.0,78412.69,0.0,-0.96994,2e-05,5.23685]
[1777665151763,37.0,78411.41,0.0,-0.96998,2e-05,5.23148]
[1777665151827,37.0,78411.41,0.0,-0.96998,2e-05,5.23148]
[1777665151909,37.0,78409.52,0.0,-0.97004,2e-05,5.22217]
[1777665152769,37.0,78409.52,0.0,-0.97004,2e-05,5.22217]
[1777665152829,37.0,78409.52,0.0,-0.97004,2e-05,5.22217]
[1777665156988,37.0,78411.69,0.0,-0.97,2e-05,5.22882]
[1777665157077,37.0,78411.69,0.0,-0.97,2e-05,5.22882]
[1777665157114,37.0,78411.69,0.0,-0.97,2e-05,5.22882]
[1777665157324,37.0,78411.69,0.0,-0.97,2e-05,5.22882]
[1777665157171,37.0,78409.67,0.0,-0.97005,2e-05,5.22145]
[1777665160875,37.0,78410.4,0.0,-0.97003,2e-05,5.22326]
[1777665160879,37.0,78410.4,0.0,-0.97003,2e-05,5.22326]
[1777665161075,37.0,78410.4,0.0,-0.97003,2e-05,5.22326]
[1777665161175,37.0,78407.96,0.0,-0.97009,2e-05,5.21443]
[1777665165000,36.99,78397.63,0.0,-0.97034,2e-05,5.17729]
[1777665165790,36.99,78397.63,0.0,-0.97034,2e-05,5.17729]
[1777665165833,36.99,78397.63,0.0,-0.97034,2e-05,5.17729]
[1777665165866,36.99,78397.63,0.0,-0.97034,2e-05,5.17729]
[1777665166080,36.99,78397.63,0.0,-0.97034,2e-05,5.17729]
[1777665166098,36.99,78394.4,0.0,-0.97042,2e-05,5.16582]
[1777665167014,36.99,78386.02,0.0,-0.97062,2e-05,5.13644]
[1777665168020,36.99,78379.26,0.0,-0.97078,2e-05,5.11284]
[1777665170302,36.99,78379.37,0.0,-0.97078,2e-05,5.11316]
[1777665170331,36.99,78379.37,0.0,-0.97078,2e-05,5.11316]
[1777665170406,36.99,78379.25,0.0,-0.97078,2e-05,5.11269]
[1777665170577,36.99,78379.25,0.0,-0.97078,2e-05,5.11269]
[1777665171042,36.99,78379.55,0.0,-0.97078,2e-05,5.11366]
[1777665176077,36.99,78379.22,0.0,-0.97079,2e-05,5.11218]
[1777665178091,36.99,78369.58,0.0,-0.97101,2e-05,5.07868]
[1777665179098,36.99,78370.06,0.0,-0.971,2e-05,5.08034]
[1777665180594,36.99,78369.7,0.0,-0.97101,2e-05,5.07909]
[1777665180713,36.99,78369.7,0.0,-0.97101,2e-05,5.07909]
[1777665180834,36.99,78369.7,0.0,-0.97101,2e-05,5.07909]
[1777665181113,36.99,78372.49,0.0,-0.97094,2e-05,5.08873]
[1777665185141,36.99,78381.69,0.0,-0.97073,2e-05,5.12047]
[1777665186148,36.99,78385.89,0.0,-0.97063,2e-05,5.135]
[1777665186956,36.99,78385.89,0.0,-0.97063,2e-05,5.135]
[1777665187015,36.99,78385.89,0.0,-0.97063,2e-05,5.135]
[1777665187076,36.99,78385.89,0.0,-0.97063,2e-05,5.135]
[1777665187155,36.99,78386.1,0.0,-0.97063,2e-05,5.13563]
[1777665191183,36.99,78389.93,0.0,-0.97054,2e-05,5.14853]
[1777665191900,36.99,78389.93,0.0,-0.97054,2e-05,5.14853]
[1777665191954,36.99,78389.93,0.0,-0.97054,2e-05,5.14853]
[1777665192076,36.99,78389.93,0.0,-0.97054,2e-05,5.14853]
[1777665192190,36.99,78388.99,0.0,-0.97056,2e-05,5.14512]
[1777665197225,36.99,78387.58,0.0,-0.9706,2e-05,5.13956]
[1777665199089,36.99,78387.28,0.0,-0.97061,2e-05,5.13839]
[1777665199229,36.99,78387.28,0.0,-0.97061,2e-05,5.13839]
[1777665199325,36.99,78387.28,0.0,-0.97061,2e-05,5.13839]
[1777665199239,36.99,78385.8,0.0,-0.97064,2e-05,5.13311]
[1777665204274,36.99,78385.94,0.0,-0.97065,2e-05,5.13297]
[1777665209309,36.99,78386.03,0.0,-0.97065,2e-05,5.13263]
[1777665211386,36.99,78385.06,0.0,-0.97067,2e-05,5.12912]
[1777665211576,36.99,78381.69,0.0,-0.97076,2e-05,5.11493]
[1777665211625,36.99,78381.69,0.0,-0.97076,2e-05,5.11493]
[1777665211827,36.99,78381.69,0.0,-0.97076,2e-05,5.11493]
[1777665212330,36.99,78376.37,0.0,-0.97089,2e-05,5.09638]
[1777665213611,36.99,78377.05,0.0,-0.97087,2e-05,5.09866]
[1777665213827,36.99,78377.05,0.0,-0.97087,2e-05,5.09866]
[1777665214344,36.99,78378.13,0.0,-0.97085,2e-05,5.10233]
[1777665215784,36.99,78379.74,0.0,-0.97081,2e-05,5.10784]
[1777665215827,36.99,78379.74,0.0,-0.97081,2e-05,5.10784]
[1777665221393,36.98,78379.24,0.0,-0.97083,2e-05,5.10556]
[1777665226428,36.98,78382.8,0.0,-0.97075,2e-05,5.11745]
[1777665227883,36.98,78382.8,0.0,-0.97075,2e-05,5.11745]
[1777665228079,36.98,78382.8,0.0,-0.97075,2e-05,5.11745]
[1777665228345,36.98,78382.8,0.0,-0.97075,2e-05,5.11745]
[1777665228116,36.98,78383.15,0.0,-0.97074,2e-05,5.11846]
[1777665228442,36.98,78390.42,0.0,-0.97057,2e-05,5.14376]
[1777665230006,36.98,78390.42,0.0,-0.97057,2e-05,5.14376]
[1777665230075,36.98,78390.42,0.0,-0.97057,2e-05,5.14376]
[1777665230082,36.98,78390.42,0.0,-0.97057,2e-05,5.14376]
[1777665230326,36.98,78390.42,0.0,-0.97057,2e-05,5.14376]
[1777665230176,36.98,78393.2,0.0,-0.97051,2e-05,5.15321]
[1777665230456,36.98,78399.48,0.0,-0.97036,2e-05,5.17517]
[1777665232470,36.98,78400.02,0.0,-0.97035,2e-05,5.1767]
[1777665237507,36.98,78397.14,0.0,-0.97042,2e-05,5.16567]
[1777665242542,36.98,78396.59,0.0,-0.97044,2e-05,5.16284]
[1777665244067,36.98,78396.59,0.0,-0.97044,2e-05,5.16284]
[1777665244078,36.98,78396.59,0.0,-0.97044,2e-05,5.16284]
[1777665244416,36.98,78396.59,0.0,-0.97044,2e-05,5.16284]
[1777665244162,36.98,78393.91,0.0,-0.97051,2e-05,5.15312]
[1777665244578,36.98,78393.91,0.0,-0.97051,2e-05,5.15312]
[1777665250597,36.98,78398.38,0.0,-0.97041,2e-05,5.1678]
[1777665251605,36.97,78394.42,0.0,-0.9705,2e-05,5.15381]
[1777665252612,36.97,78386.27,0.0,-0.9707,2e-05,5.12523]
[1777665253513,36.97,78386.27,0.0,-0.9707,2e-05,5.12523]
[1777665253577,36.97,78386.27,0.0,-0.9707,2e-05,5.12523]
[1777665253895,36.97,78386.27,0.0,-0.9707,2e-05,5.12523]
[1777665254079,36.97,78386.27,0.0,-0.9707,2e-05,5.12523]
[1777665254085,36.97,78386.48,0.0,-0.97069,2e-05,5.12572]
[1777665259662,36.97,78387.39,0.0,-0.97067,2e-05,5.12827]
[1777665264697,36.97,78387.36,0.0,-0.97068,2e-05,5.12757]
[1777665266061,36.97,78387.36,0.0,-0.97068,2e-05,5.12757]
[1777665266081,36.97,78387.36,0.0,-0.97068,2e-05,5.12757]
[1777665266197,36.97,78387.36,0.0,-0.97068,2e-05,5.12757]
[1777665266325,36.97,78387.36,0.0,-0.97068,2e-05,5.12757]
[1777665266380,36.97,78387.2,0.0,-0.97068,2e-05,5.12689]
[1777665271745,36.97,78386.71,0.0,-0.97071,2e-05,5.12207]
[1777665276781,36.97,78386.24,0.0,-0.97073,2e-05,5.11982]
[1777665280809,36.97,78391.14,0.0,-0.97062,2e-05,5.13632]
[1777665283274,36.97,78390.91,0.0,-0.97062,2e-05,5.13536]
[1777665283325,36.97,78390.91,0.0,-0.97062,2e-05,5.13536]
[1777665283375,36.97,78388.34,0.0,-0.97069,2e-05,5.12626]
[1777665283555,36.97,78388.34,0.0,-0.97069,2e-05,5.12626]
[1777665283575,36.97,78388.34,0.0,-0.97069,2e-05,5.12626]
[1777665287701,36.97,78387.59,0.0,-0.97071,2e-05,5.12311]
[1777665287827,36.97,78387.59,0.0,-0.97071,2e-05,5.12311]
[1777665290880,36.96,78381.78,0.0,-0.97085,2e-05,5.10241]
[1777665292517,36.96,78380.86,0.0,-0.97087,2e-05,5.09912]
[1777665292575,36.96,78380.86,0.0,-0.97087,2e-05,5.09912]
[1777665292835,36.96,78380.86,0.0,-0.97087,2e-05,5.09912]
[1777665293078,36.96,78380.86,0.0,-0.97087,2e-05,5.09912]
[1777665293347,36.96,78380.17,0.0,-0.97089,2e-05,5.09664]
[1777665298936,36.96,78378.26,0.0,-0.97093,2e-05,5.08955]
[1777665300950,36.96,78355.5,0.0,-0.97146,2e-05,5.01112]
[1777665301957,36.96,78348.69,0.0,-0.97162,2e-05,4.98784]
[1777665302964,36.96,78359.32,0.0,-0.97137,2e-05,5.02433]
[1777665304337,36.96,78363.54,0.0,-0.97127,2e-05,5.03887]
[1777665306947,36.96,78365.51,0.0,-0.97123,2e-05,5.04571]
[1777665307079,36.96,78365.51,0.0,-0.97123,2e-05,5.04571]
[1777665307159,36.96,78365.51,0.0,-0.97123,2e-05,5.04571]
[1777665307328,36.96,78365.51,0.0,-0.97123,2e-05,5.04571]
[1777665307427,36.96,78365.43,0.0,-0.97123,2e-05,5.04546]
[1777665313035,36.96,78363.1,0.0,-0.97128,2e-05,5.03777]
[1777665317560,36.97,78366.25,0.0,-0.97121,2e-05,5.04888]
[1777665317575,36.97,78366.25,0.0,-0.97121,2e-05,5.04888]
[1777665317815,36.97,78366.25,0.0,-0.97121,2e-05,5.04888]
[1777665317829,36.97,78366.25,0.0,-0.97121,2e-05,5.04888]
[1777665318070,36.97,78366.68,0.0,-0.9712,2e-05,5.05042]
[1777665323105,36.97,78366.18,0.0,-0.97121,2e-05,5.04905]
[1777665324308,36.97,78366.18,0.0,-0.97121,2e-05,5.04905]
[1777665324326,36.97,78366.18,0.0,-0.97121,2e-05,5.04905]
[1777665324358,36.97,78365.63,0.0,-0.97122,2e-05,5.04723]
[1777665324796,36.97,78365.63,0.0,-0.97122,2e-05,5.04723]
[1777665324828,36.97,78365.63,0.0,-0.97122,2e-05,5.04723]
[1777665330154,36.97,78363.46,0.0,-0.97127,2e-05,5.04028]
[1777665331592,36.97,78363.43,0.0,-0.97128,2e-05,5.03795]
[1777665331768,36.97,78363.43,0.0,-0.97128,2e-05,5.03795]
[1777665331828,36.97,78363.43,0.0,-0.97128,2e-05,5.03795]
[1777665332168,36.97,78364.79,0.0,-0.97125,2e-05,5.04274]
[1777665338210,36.97,78365.69,0.0,-0.97122,2e-05,5.04647]
[1777665340099,36.97,78365.84,0.0,-0.97122,2e-05,5.04709]
[1777665340329,36.97,78365.84,0.0,-0.97122,2e-05,5.04709]
[1777665340429,36.97,78365.12,0.0,-0.97123,2e-05,5.04472]
[1777665340874,36.97,78365.12,0.0,-0.97123,2e-05,5.04472]
[1777665341077,36.97,78365.12,0.0,-0.97123,2e-05,5.04472]
[1777665347275,36.97,78364.8,0.0,-0.97123,2e-05,5.04446]
[1777665350297,36.97,78374.9,0.0,-0.971,2e-05,5.07966]
[1777665351304,36.97,78380.76,0.0,-0.97086,2e-05,5.10001]
[1777665352322,36.97,78384.86,0.0,-0.97076,2e-05,5.11427]
[1777665354336,36.97,78390.57,0.0,-0.97063,2e-05,5.13412]
[1777665354914,36.97,78390.57,0.0,-0.97063,2e-05,5.13412]
[1777665355076,36.97,78390.57,0.0,-0.97063,2e-05,5.13412]
[1777665355124,36.97,78390.57,0.0,-0.97063,2e-05,5.13412]
[1777665355326,36.97,78390.57,0.0,-0.97063,2e-05,5.13412]
[1777665355343,36.97,78390.89,0.0,-0.97062,2e-05,5.1352]
[1777665360379,36.97,78397.12,0.0,-0.97048,2e-05,5.15672]
[1777665362393,36.97,78400.57,0.0,-0.9704,2e-05,5.1686]
[1777665363400,36.97,78404.91,0.0,-0.97029,2e-05,5.1837]
[1777665365414,36.97,78408.7,0.0,-0.97021,2e-05,5.19671]
[1777665367428,36.97,78404.18,0.0,-0.97031,2e-05,5.18053]
[1777665368920,36.97,78403.46,0.0,-0.97033,2e-05,5.17787]
[1777665369077,36.97,78403.46,0.0,-0.97033,2e-05,5.17787]
[1777665369130,36.97,78403.46,0.0,-0.97033,2e-05,5.17787]
[1777665369329,36.97,78403.46,0.0,-0.97033,2e-05,5.17787]
[1777665369442,36.97,78402.24,0.0,-0.97036,2e-05,5.17346]
[1777665374477,36.97,78404.16,0.0,-0.97032,2e-05,5.17949]
[1777665379514,36.97,78403.45,0.0,-0.97034,2e-05,5.17625]
[1777665380303,36.97,78403.45,0.0,-0.97034,2e-05,5.17625]
[1777665380325,36.97,78403.45,0.0,-0.97034,2e-05,5.17625]
[1777665380521,36.97,78402.28,0.0,-0.97037,2e-05,5.172]
[1777665380802,36.97,78402.28,0.0,-0.97037,2e-05,5.172]
[1777665380829,36.97,78402.28,0.0,-0.97037,2e-05,5.172]
[1777665386563,36.96,78403.17,0.0,-0.97036,2e-05,5.17422]
[1777665388286,36.96,78403.17,0.0,-0.97036,2e-05,5.17422]
[1777665388334,36.96,78403.17,0.0,-0.97036,2e-05,5.17422]
[1777665388387,36.96,78402.92,0.0,-0.97037,2e-05,5.17304]
[1777665388752,36.96,78402.92,0.0,-0.97037,2e-05,5.17304]
[1777665388828,36.96,78402.92,0.0,-0.97037,2e-05,5.17304]
[1777665391598,36.96,78395.11,0.0,-0.97057,2e-05,5.14294]
[1777665397640,36.96,78397.73,0.0,-0.97051,2e-05,5.1514]
[1777665399060,36.96,78397.73,0.0,-0.97051,2e-05,5.1514]
[1777665399076,36.96,78397.73,0.0,-0.97051,2e-05,5.1514]
[1777665399315,36.96,78397.73,0.0,-0.97051,2e-05,5.1514]
[1777665399332,36.96,78397.73,0.0,-0.97051,2e-05,5.1514]
[1777665399417,36.96,78398.65,0.0,-0.97049,2e-05,5.15435]
[1777665404689,36.96,78402.13,0.0,-0.97041,2e-05,5.16578]
[1777665406574,36.96,78402.13,0.0,-0.97041,2e-05,5.16578]
[1777665406803,36.96,78402.85,0.0,-0.9704,2e-05,5.16814]
[1777665406889,36.96,78404.05,0.0,-0.97037,2e-05,5.172]
[1777665408458,36.96,78404.05,0.0,-0.97037,2e-05,5.172]
[1777665408575,36.96,78404.05,0.0,-0.97037,2e-05,5.172]
[1777665408560,36.96,78415.29,0.0,-0.9701,2e-05,5.21131]
[1777665409725,36.96,78417.37,0.0,-0.97006,2e-05,5.21839]
[1777665410731,36.96,78421.01,0.0,-0.96997,2e-05,5.231]
[1777665412647,36.96,78422.37,0.0,-0.96994,2e-05,5.23555]
[1777665412828,36.96,78422.37,0.0,-0.96994,2e-05,5.23555]
[1777665413019,36.96,78422.37,0.0,-0.96994,2e-05,5.23555]
[1777665413077,36.96,78422.37,0.0,-0.96994,2e-05,5.23555]
[1777665413121,36.96,78421.03,0.0,-0.96998,2e-05,5.23028]
[1777665416773,36.95,78417.0,0.0,-0.97008,2e-05,5.21528]
[1777665418112,36.95,78417.0,0.0,-0.97008,2e-05,5.21528]
[1777665418325,36.95,78417.0,0.0,-0.97008,2e-05,5.21528]
[1777665418358,36.95,78416.73,0.0,-0.97009,2e-05,5.21387]
[1777665418717,36.95,78416.73,0.0,-0.97009,2e-05,5.21387]
[1777665418827,36.95,78416.73,0.0,-0.97009,2e-05,5.21387]
[1777665424829,36.95,78417.59,0.0,-0.97008,2e-05,5.2153]
[1777665426341,36.95,78417.59,0.0,-0.97008,2e-05,5.2153]
[1777665426576,36.95,78417.59,0.0,-0.97008,2e-05,5.2153]
[1777665426430,36.95,78417.85,0.0,-0.97007,2e-05,5.21601]
[1777665426948,36.95,78417.85,0.0,-0.97007,2e-05,5.21601]
[1777665427076,36.95,78417.85,0.0,-0.97007,2e-05,5.21601]
[1777665427177,36.95,78417.53,0.0,-0.97008,2e-05,5.21467]
[1777665432886,36.95,78417.75,0.0,-0.97008,2e-05,5.21422]
[1777665434290,36.95,78417.75,0.0,-0.97008,2e-05,5.21422]
[1777665434328,36.95,78417.75,0.0,-0.97008,2e-05,5.21422]
[1777665434391,36.95,78416.74,0.0,-0.97011,2e-05,5.21047]
[1777665434917,36.95,78416.74,0.0,-0.97011,2e-05,5.21047]
[1777665435075,36.95,78416.74,0.0,-0.97011,2e-05,5.21047]
[1777665440942,36.94,78414.56,0.0,-0.97017,2e-05,5.20149]
[1777665442949,36.94,78413.78,0.0,-0.97019,2e-05,5.19857]
[1777665443075,36.94,78413.78,0.0,-0.97019,2e-05,5.19857]
[1777665443176,36.94,78415.63,0.0,-0.97015,2e-05,5.20491]
[1777665444125,36.94,78415.63,0.0,-0.97015,2e-05,5.20491]
[1777665444326,36.94,78415.63,0.0,-0.97015,2e-05,5.20491]
[1777665446984,36.94,78411.3,0.0,-0.97026,2e-05,5.18901]
[1777665450007,36.94,78414.92,0.0,-0.97017,2e-05,5.20126]
[1777665451530,36.94,78414.92,0.0,-0.97017,2e-05,5.20126]
[1777665451574,36.94,78414.92,0.0,-0.97017,2e-05,5.20126]
[1777665451550,36.94,78415.11,0.0,-0.97018,2e-05,5.19938]
[1777665452064,36.94,78415.11,0.0,-0.97018,2e-05,5.19938]
[1777665452080,36.94,78415.11,0.0,-0.97018,2e-05,5.19938]
[1777665452165,36.94,78415.52,0.0,-0.97017,2e-05,5.20065]
[1777665455359,36.94,78414.72,0.0,-0.9702,2e-05,5.19749]
[1777665455580,36.94,78414.72,0.0,-0.9702,2e-05,5.19749]
[1777665455605,36.94,78414.72,0.0,-0.9702,2e-05,5.19749]
[1777665455624,36.94,78416.05,0.0,-0.97016,2e-05,5.20201]
[1777665455829,36.94,78416.05,0.0,-0.97016,2e-05,5.20201]
[1777665460615,36.94,78412.54,0.0,-0.97025,2e-05,5.18901]
[1777665460830,36.94,78413.13,0.0,-0.97024,2e-05,5.19093]
[1777665461295,36.94,78413.13,0.0,-0.97024,2e-05,5.19093]
[1777665461324,36.94,78413.13,0.0,-0.97024,2e-05,5.19093]
[1777665461380,36.94,78413.49,0.0,-0.97023,2e-05,5.19204]
[1777665462420,36.94,78413.49,0.0,-0.97023,2e-05,5.19204]
[1777665462575,36.94,78413.49,0.0,-0.97023,2e-05,5.19204]
[1777665462664,36.94,78421.56,0.0,-0.97004,2e-05,5.2203]
[1777665463097,36.94,78424.78,0.0,-0.96996,2e-05,5.23147]
[1777665465118,36.94,78430.81,0.0,-0.96982,2e-05,5.25238]
[1777665466120,36.94,78441.29,0.0,-0.96957,2e-05,5.28937]
[1777665467127,36.93,78450.41,0.0,-0.96935,2e-05,5.32162]
[1777665468134,36.93,78452.98,0.0,-0.96929,2e-05,5.33045]
[1777665469865,36.93,78454.4,0.0,-0.96926,2e-05,5.33516]
[1777665470076,36.93,78454.4,0.0,-0.96926,2e-05,5.33516]
[1777665470147,36.93,78453.57,0.0,-0.96928,2e-05,5.33181]
[1777665472579,36.93,78451.91,0.0,-0.96933,2e-05,5.32549]
[1777665472828,36.93,78453.47,0.0,-0.96929,2e-05,5.33071]
[1777665478205,36.93,78459.06,0.0,-0.96917,2e-05,5.34851]
[1777665479211,36.93,78462.76,0.0,-0.96908,2e-05,5.3614]
[1777665481225,36.92,78469.75,0.0,-0.96891,2e-05,5.38572]
[1777665483239,36.92,78469.6,0.0,-0.96892,2e-05,5.38422]
[1777665484720,36.92,78469.54,0.0,-0.96893,2e-05,5.38353]
[1777665484826,36.92,78469.54,0.0,-0.96893,2e-05,5.38353]
[1777665485387,36.92,78469.54,0.0,-0.96893,2e-05,5.38353]
[1777665485576,36.92,78469.54,0.0,-0.96893,2e-05,5.38353]
[1777665485677,36.92,78469.25,0.0,-0.96894,2e-05,5.38202]
[1777665488275,36.92,78465.91,0.0,-0.96903,2e-05,5.36859]
[1777665490343,36.92,78466.2,0.0,-0.96903,2e-05,5.36919]
[1777665490576,36.92,78466.2,0.0,-0.96903,2e-05,5.36919]
[1777665490676,36.92,78469.75,0.0,-0.96894,2e-05,5.38154]
[1777665491027,36.92,78469.75,0.0,-0.96894,2e-05,5.38154]
[1777665491075,36.92,78469.75,0.0,-0.96894,2e-05,5.38154]
[1777665493751,36.91,78467.19,0.0,-0.96902,2e-05,5.37091]
[1777665493828,36.91,78467.19,0.0,-0.96902,2e-05,5.37091]
[1777665495386,36.91,78465.21,0.0,-0.96907,2e-05,5.36333]
[1777665495575,36.91,78465.21,0.0,-0.96907,2e-05,5.36333]
[1777665495578,36.91,78465.52,0.0,-0.96906,2e-05,5.36401]
[1777665501252,36.91,78466.45,0.0,-0.96906,2e-05,5.36515]
[1777665501325,36.91,78466.45,0.0,-0.96906,2e-05,5.36515]
[1777665503379,36.9,78449.25,0.0,-0.96949,2e-05,5.30214]
[1777665504386,36.9,78440.56,0.0,-0.96972,2e-05,5.26781]
[1777665505393,36.9,78438.65,0.0,-0.96977,2e-05,5.26075]
[1777665507725,36.9,78436.88,0.0,-0.96981,2e-05,5.2542]
[1777665507825,36.9,78435.82,0.0,-0.96984,2e-05,5.25019]
[1777665508173,36.9,78435.82,0.0,-0.96984,2e-05,5.25019]
[1777665508326,36.9,78435.82,0.0,-0.96984,2e-05,5.25019]
[1777665508414,36.9,78437.33,0.0,-0.96981,2e-05,5.2553]
[1777665513449,36.89,78435.29,0.0,-0.96988,2e-05,5.24445]
[1777665515949,36.89,78436.94,0.0,-0.96984,2e-05,5.24985]
[1777665516074,36.89,78436.94,0.0,-0.96984,2e-05,5.24985]
[1777665516470,36.89,78435.22,0.0,-0.96988,2e-05,5.24353]
[1777665517475,36.89,78435.22,0.0,-0.96988,2e-05,5.24353]
[1777665517579,36.89,78435.22,0.0,-0.96988,2e-05,5.24353]
[1777665521088,36.89,78437.99,0.0,-0.96982,2e-05,5.25248]
[1777665521228,36.89,78437.99,0.0,-0.96982,2e-05,5.25248]
[1777665521325,36.89,78437.99,0.0,-0.96982,2e-05,5.25248]
[1777665521505,36.89,78436.03,0.0,-0.96987,2e-05,5.2453]
[1777665525476,36.89,78437.0,0.0,-0.96985,2e-05,5.24813]
[1777665525575,36.89,78437.0,0.0,-0.96985,2e-05,5.24813]
[1777665529822,36.89,78437.59,0.0,-0.96984,2e-05,5.24919]
[1777665530077,36.89,78437.59,0.0,-0.96984,2e-05,5.24919]
[1777665533696,36.89,78434.65,0.0,-0.96992,2e-05,5.23797]
[1777665534063,36.89,78434.65,0.0,-0.96992,2e-05,5.23797]
[1777665534075,36.89,78434.65,0.0,-0.96992,2e-05,5.23797]
[1777665534326,36.89,78434.65,0.0,-0.96992,2e-05,5.23797]
[1777665534596,36.89,78433.48,0.0,-0.96995,2e-05,5.23364]
[1777665539631,36.88,78434.13,0.0,-0.96994,2e-05,5.23507]
[1777665541645,36.88,78439.18,0.0,-0.96982,2e-05,5.2526]
[1777665542152,36.88,78439.18,0.0,-0.96982,2e-05,5.2526]
[1777665542331,36.88,78439.18,0.0,-0.96982,2e-05,5.2526]
[1777665546377,36.88,78436.72,0.0,-0.96989,2e-05,5.24305]
[1777665546498,36.88,78436.72,0.0,-0.96989,2e-05,5.24305]
[1777665546575,36.88,78436.72,0.0,-0.96989,2e-05,5.24305]
[1777665546679,36.88,78436.07,0.0,-0.9699,2e-05,5.24055]
[1777665549365,36.88,78434.46,0.0,-0.96995,2e-05,5.23448]
[1777665549575,36.88,78434.46,0.0,-0.96995,2e-05,5.23448]
[1777665550708,36.88,78428.11,0.0,-0.9701,2e-05,5.2117]
[1777665552691,36.88,78424.85,0.0,-0.97018,2e-05,5.20007]
[1777665552722,36.88,78424.84,0.0,-0.97018,2e-05,5.19992]
[1777665552826,36.88,78424.84,0.0,-0.97018,2e-05,5.19992]
[1777665553349,36.88,78424.84,0.0,-0.97018,2e-05,5.19992]
[1777665553577,36.88,78424.84,0.0,-0.97018,2e-05,5.19992]
[1777665558765,36.88,78424.85,0.0,-0.97018,2e-05,5.1993]
[1777665561785,36.88,78413.87,0.0,-0.97045,2e-05,5.1604]
[1777665563799,36.88,78411.67,0.0,-0.9705,2e-05,5.15257]
[1777665565976,36.88,78411.24,0.0,-0.97051,2e-05,5.15104]
[1777665566076,36.88,78411.24,0.0,-0.97051,2e-05,5.15104]
[1777665568128,36.88,78414.57,0.0,-0.97043,2e-05,5.16264]
[1777665568325,36.88,78414.57,0.0,-0.97043,2e-05,5.16264]
[1777665568426,36.88,78415.44,0.0,-0.97041,2e-05,5.16559]
[1777665573869,36.88,78415.54,0.0,-0.97042,2e-05,5.16329]
[1777665576677,36.88,78415.4,0.0,-0.97043,2e-05,5.16274]
[1777665576826,36.88,78415.75,0.0,-0.97042,2e-05,5.16385]
[1777665581659,36.88,78415.76,0.0,-0.97042,2e-05,5.16369]
[1777665581826,36.87,78415.09,0.0,-0.97044,2e-05,5.1612]
[1777665581925,36.87,78405.12,0.0,-0.97068,2e-05,5.12633]
[1777665582932,36.87,78400.85,0.0,-0.97078,2e-05,5.11139]
[1777665584138,36.87,78400.85,0.0,-0.97078,2e-05,5.11139]
[1777665584326,36.87,78400.85,0.0,-0.97078,2e-05,5.11139]
[1777665584361,36.87,78400.63,0.0,-0.97078,2e-05,5.11064]
[1777665586960,36.87,78390.38,0.0,-0.97102,2e-05,5.07507]
[1777665588200,36.87,78390.38,0.0,-0.97102,2e-05,5.07507]
[1777665588329,36.87,78390.38,0.0,-0.97102,2e-05,5.07507]
[1777665588418,36.88,78390.77,0.0,-0.97101,2e-05,5.07651]
[1777665594507,36.88,78387.61,0.0,-0.97108,2e-05,5.06587]
[1777665594599,36.88,78376.02,0.0,-0.97135,2e-05,5.02595]
[1777665595021,36.88,78369.13,0.0,-0.97151,2e-05,5.00229]
[1777665596028,36.88,78363.78,0.0,-0.97163,2e-05,4.98427]
[1777665597761,36.88,78363.78,0.0,-0.97163,2e-05,4.98427]
[1777665601064,36.88,78373.64,0.0,-0.9714,2e-05,5.01891]
[1777665602071,36.88,78385.95,0.0,-0.97111,2e-05,5.0617]
[1777665603078,36.88,78387.65,0.0,-0.97107,2e-05,5.06766]
[1777665607110,36.88,78392.27,0.0,-0.97096,2e-05,5.08393]
[1777665608404,36.88,78392.27,0.0,-0.97096,2e-05,5.08393]
[1777665608575,36.88,78392.27,0.0,-0.97096,2e-05,5.08393]
[1777665610409,36.88,78393.64,0.0,-0.97093,2e-05,5.08878]
[1777665610482,36.88,78393.64,0.0,-0.97093,2e-05,5.08878]
[1777665610496,36.88,78394.1,0.0,-0.97092,2e-05,5.09042]
[1777665616174,36.88,78398.03,0.0,-0.97082,2e-05,5.10413]
[1777665617429,36.88,78398.03,0.0,-0.97082,2e-05,5.10413]
[1777665617577,36.88,78398.03,0.0,-0.97082,2e-05,5.10413]
[1777665618528,36.88,78398.37,0.0,-0.97082,2e-05,5.1053]
[1777665618572,36.88,78411.51,0.0,-0.97051,2e-05,5.15114]
[1777665619195,36.88,78411.5,0.0,-0.97051,2e-05,5.15102]
[1777665621678,36.88,78410.77,0.0,-0.97053,2e-05,5.14838]
[1777665625237,36.88,78398.15,0.0,-0.97083,2e-05,5.10395]
[1777665626244,36.88,78391.25,0.0,-0.97099,2e-05,5.07998]
[1777665627970,36.88,78390.89,0.0,-0.971,2e-05,5.07876]
[1777665628076,36.88,78390.89,0.0,-0.971,2e-05,5.07876]
[1777665628258,36.88,78391.59,0.0,-0.97098,2e-05,5.08122]
[1777665633293,36.88,78391.94,0.0,-0.97098,2e-05,5.0802]
[1777665638328,36.88,78382.47,0.0,-0.9712,2e-05,5.04755]
[1777665639335,36.88,78379.54,0.0,-0.97127,2e-05,5.03752]
[1777665642197,36.88,78381.34,0.0,-0.97123,2e-05,5.04389]
[1777665642324,36.88,78381.34,0.0,-0.97123,2e-05,5.04389]
[1777665647391,36.88,78381.62,0.0,-0.97122,2e-05,5.04533]
[1777665652427,36.88,78381.14,0.0,-0.97123,2e-05,5.04405]
[1777665654108,36.88,78381.19,0.0,-0.97122,2e-05,5.0443]
[1777665654331,36.88,78381.19,0.0,-0.97122,2e-05,5.0443]
[1777665656455,36.88,78374.67,0.0,-0.97137,2e-05,5.02205]
[1777665658469,36.88,78371.16,0.0,-0.97145,2e-05,5.01021]
[1777665661490,36.88,78376.31,0.0,-0.97133,2e-05,5.02832]
[1777665663834,36.88,78376.3,0.0,-0.97133,2e-05,5.02839]
[1777665665162,36.88,78381.0,0.0,-0.97122,2e-05,5.04479]
[1777665665326,36.88,78381.0,0.0,-0.97122,2e-05,5.04479]
[1777665665518,36.89,78381.3,0.0,-0.97121,2e-05,5.04673]
[1777665666529,36.89,78375.46,0.0,-0.97134,2e-05,5.02749]
[1777665669550,36.89,78371.3,0.0,-0.97141,2e-05,5.01689]
[1777665671564,36.9,78363.06,0.0,-0.97158,2e-05,4.9913]
[1777665672571,36.9,78361.55,0.0,-0.9716,2e-05,4.98792]
[1777665674712,36.91,78360.55,0.0,-0.97161,2e-05,4.98634]
[1777665674833,36.91,78360.55,0.0,-0.97161,2e-05,4.98634]
[1777665680627,36.93,78357.65,0.0,-0.97159,2e-05,4.98938]
[1777665685662,36.95,78355.39,0.0,-0.97158,2e-05,4.99138]
[1777665689980,36.97,78358.67,0.0,-0.97145,2e-05,5.0096]
[1777665690033,36.97,78358.67,0.0,-0.97145,2e-05,5.0096]
[1777665690079,36.97,78358.67,0.0,-0.97145,2e-05,5.0096]
[1777665690699,36.97,78357.36,0.0,-0.97147,2e-05,5.00665]
[1777665695453,36.98,78356.84,0.0,-0.97145,2e-05,5.00884]
[1777665695473,36.98,78356.84,0.0,-0.97145,2e-05,5.00884]
[1777665695576,36.98,78356.84,0.0,-0.97145,2e-05,5.00884]
[1777665695733,36.99,78356.47,0.0,-0.97145,2e-05,5.00912]
[1777665699607,36.99,78355.16,0.0,-0.97145,2e-05,5.00922]
[1777665699831,36.99,78355.16,0.0,-0.97145,2e-05,5.00922]
[1777665699932,37.0,78355.41,0.0,-0.97143,2e-05,5.0116]
[1777665705803,37.0,78358.3,0.0,-0.97134,2e-05,5.02497]
[1777665707768,37.01,78359.51,0.0,-0.97131,2e-05,5.03036]
[1777665707831,37.01,78359.51,0.0,-0.97131,2e-05,5.03036]
[1777665707865,37.01,78359.54,0.0,-0.9713,2e-05,5.0316]
[1777665708075,37.01,78359.54,0.0,-0.9713,2e-05,5.0316]
[1777665713859,37.01,78359.79,0.0,-0.97128,2e-05,5.03507]
[1777665714490,37.01,78359.79,0.0,-0.97128,2e-05,5.03507]
[1777665714578,37.01,78359.79,0.0,-0.97128,2e-05,5.03507]
[1777665719901,37.02,78359.39,0.0,-0.97128,2e-05,5.0344]
[1777665724938,37.02,78361.18,0.0,-0.97123,2e-05,5.04114]
[1777665728006,37.02,78360.56,0.0,-0.97125,2e-05,5.03939]
[1777665728059,37.02,78360.56,0.0,-0.97125,2e-05,5.03939]
[1777665728080,37.02,78360.56,0.0,-0.97125,2e-05,5.03939]
[1777665728966,37.02,78360.65,0.0,-0.97124,2e-05,5.03983]
[1777665734001,37.02,78356.7,0.0,-0.97133,2e-05,5.02694]
[1777665737024,37.02,78349.23,0.0,-0.9715,2e-05,5.00184]
[1777665740474,37.02,78347.46,0.0,-0.97154,2e-05,4.99615]
[1777665740488,37.02,78347.46,0.0,-0.97154,2e-05,4.99615]
[1777665740575,37.02,78347.46,0.0,-0.97154,2e-05,4.99615]
[1777665740677,37.02,78347.16,0.0,-0.97154,2e-05,4.99555]
[1777665746089,37.02,78348.15,0.0,-0.97151,2e-05,4.99995]
[1777665748103,37.02,78352.78,0.0,-0.9714,2e-05,5.01617]
[1777665751264,37.03,78352.7,0.0,-0.9714,2e-05,5.0164]
[1777665751321,37.03,78352.7,0.0,-0.9714,2e-05,5.0164]
[1777665751329,37.03,78352.7,0.0,-0.9714,2e-05,5.0164]
[1777665751575,37.03,78352.7,0.0,-0.9714,2e-05,5.0164]
[1777665751676,37.03,78352.66,0.0,-0.97141,2e-05,5.0141]
[1777665755152,37.03,78357.01,0.0,-0.97131,2e-05,5.02947]
[1777665759276,37.03,78353.83,0.0,-0.97138,2e-05,5.01915]
[1777665759330,37.03,78353.83,0.0,-0.97138,2e-05,5.01915]
[1777665765222,37.03,78356.58,0.0,-0.97131,2e-05,5.02941]
[1777665766898,37.03,78356.58,0.0,-0.97131,2e-05,5.02941]
[1777665766961,37.03,78356.58,0.0,-0.97131,2e-05,5.02941]
[1777665767076,37.03,78356.23,0.0,-0.97132,2e-05,5.02846]
[1777665767055,37.03,78356.23,0.0,-0.97132,2e-05,5.02846]
[1777665768245,37.03,78351.53,0.0,-0.97142,2e-05,5.01262]
[1777665769252,37.03,78344.42,0.0,-0.97157,2e-05,4.98988]
[1777665771266,37.03,78342.73,0.0,-0.97161,2e-05,4.98451]
[1777665773035,37.04,78342.62,0.0,-0.97161,2e-05,4.98434]
[1777665773077,37.04,78342.62,0.0,-0.97161,2e-05,4.98434]
[1777665773280,37.04,78342.55,0.0,-0.97161,2e-05,4.9843]
[1777665778314,37.04,78344.86,0.0,-0.97155,2e-05,4.99318]
[1777665780791,37.04,78344.17,0.0,-0.97157,2e-05,4.99101]
[1777665780795,37.04,78344.17,0.0,-0.97157,2e-05,4.99101]
[1777665780829,37.04,78344.17,0.0,-0.97157,2e-05,4.99101]
[1777665780931,37.04,78345.57,0.0,-0.97153,2e-05,4.99596]
[1777665786370,37.04,78344.89,0.0,-0.97154,2e-05,4.99466]
[1777665791406,37.04,78344.05,0.0,-0.97156,2e-05,4.99263]
[1777665792508,37.04,78344.05,0.0,-0.97156,2e-05,4.99263]
[1777665792555,37.04,78344.05,0.0,-0.97156,2e-05,4.99263]
[1777665792579,37.04,78344.05,0.0,-0.97156,2e-05,4.99263]
[1777665792647,37.04,78344.29,0.0,-0.97155,2e-05,4.99361]
[1777665798455,37.04,78346.56,0.0,-0.97149,2e-05,5.00229]
[1777665800967,37.04,78346.48,0.0,-0.97149,2e-05,5.00216]
[1777665801042,37.04,78346.48,0.0,-0.97149,2e-05,5.00216]
[1777665801075,37.04,78346.99,0.0,-0.97148,2e-05,5.00405]
[1777665801475,37.05,78347.4,0.0,-0.97147,2e-05,5.0056]
[1777665804497,37.05,78356.61,0.0,-0.97125,2e-05,5.03755]
[1777665805505,37.05,78358.4,0.0,-0.97121,2e-05,5.04379]
[1777665807471,37.05,78358.78,0.0,-0.9712,2e-05,5.04517]
[1777665807528,37.05,78358.78,0.0,-0.9712,2e-05,5.04517]
[1777665807577,37.05,78358.78,0.0,-0.9712,2e-05,5.04517]
[1777665807677,37.05,78358.69,0.0,-0.9712,2e-05,5.04494]
[1777665813560,37.05,78356.56,0.0,-0.97126,2e-05,5.03581]
[1777665818595,37.05,78355.22,0.0,-0.97129,2e-05,5.03179]
[1777665823630,37.05,78355.15,0.0,-0.97129,2e-05,5.03213]
[1777665828241,37.05,78355.01,0.0,-0.97129,2e-05,5.03211]
[1777665828330,37.05,78355.01,0.0,-0.97129,2e-05,5.03211]
[1777665828346,37.05,78355.01,0.0,-0.97129,2e-05,5.03223]
[1777665834706,37.05,78355.1,0.0,-0.97128,2e-05,5.03324]
[1777665839742,37.05,78355.08,0.0,-0.97128,2e-05,5.03376]
[1777665844777,37.05,78355.16,0.0,-0.97127,2e-05,5.03462]
[1777665849812,37.06,78355.33,0.0,-0.97126,2e-05,5.03579]
[1777665854912,37.06,78352.5,0.0,-0.97132,2e-05,5.02658]
[1777665854976,37.06,78352.5,0.0,-0.97132,2e-05,5.02658]
[1777665855077,37.06,78352.5,0.0,-0.97132,2e-05,5.02658]
[1777665855013,37.06,78352.04,0.0,-0.97133,2e-05,5.02514]
[1777665860890,37.06,78352.68,0.0,-0.97131,2e-05,5.02811]
[1777665864732,37.06,78353.17,0.0,-0.9713,2e-05,5.03016]
[1777665864829,37.06,78353.17,0.0,-0.9713,2e-05,5.03016]
[1777665864872,37.06,78353.17,0.0,-0.9713,2e-05,5.03016]
[1777665865074,37.06,78353.17,0.0,-0.9713,2e-05,5.03016]
[1777665864918,37.06,78353.69,0.0,-0.97129,2e-05,5.03207]
[1777665868945,37.06,78360.49,0.0,-0.97113,2e-05,5.05587]
[1777665869953,37.06,78369.71,0.0,-0.97091,2e-05,5.08773]
[1777665870960,37.06,78369.21,0.0,-0.97092,2e-05,5.08603]
[1777665873091,37.06,78369.67,0.0,-0.97092,2e-05,5.0853]
[1777665873325,37.06,78369.61,0.0,-0.97093,2e-05,5.08512]
[1777665879016,37.06,78371.74,0.0,-0.97087,2e-05,5.09266]
[1777665881556,37.06,78371.74,0.0,-0.97087,2e-05,5.09268]
[1777665881577,37.06,78371.74,0.0,-0.97087,2e-05,5.09268]
[1777665881694,37.06,78371.74,0.0,-0.97087,2e-05,5.09268]
[1777665881826,37.06,78371.74,0.0,-0.97087,2e-05,5.09268]
[1777665882038,37.06,78371.85,0.0,-0.97087,2e-05,5.09307]
[1777665889087,37.06,78370.8,0.0,-0.9709,2e-05,5.08951]
[1777665892465,37.06,78371.26,0.0,-0.97089,2e-05,5.09099]
[1777665892577,37.06,78371.26,0.0,-0.97089,2e-05,5.09099]
[1777665898150,37.06,78371.05,0.0,-0.97089,2e-05,5.08973]
[1777665901171,37.06,78365.89,0.0,-0.97102,2e-05,5.07157]
[1777665902178,37.06,78353.78,0.0,-0.9713,2e-05,5.02965]
[1777665904193,37.06,78351.08,0.0,-0.97136,2e-05,5.02047]
[1777665906570,37.06,78350.97,0.0,-0.97136,2e-05,5.02018]
[1777665906580,37.06,78350.97,0.0,-0.97136,2e-05,5.02018]
[1777665906624,37.06,78350.97,0.0,-0.97136,2e-05,5.02018]
[1777665906826,37.06,78350.97,0.0,-0.97136,2e-05,5.02018]
[1777665906928,37.06,78351.08,0.0,-0.97136,2e-05,5.02073]
[1777665912249,37.06,78351.29,0.0,-0.97135,2e-05,5.02189]
[1777665917004,37.06,78351.98,0.0,-0.97133,2e-05,5.02453]
[1777665917077,37.06,78351.98,0.0,-0.97133,2e-05,5.02453]
[1777665922319,37.06,78353.56,0.0,-0.97129,2e-05,5.03061]
[1777665925041,37.06,78350.96,0.0,-0.97135,2e-05,5.0218]
[1777665925055,37.06,78350.96,0.0,-0.97135,2e-05,5.0218]
[1777665925077,37.06,78350.96,0.0,-0.97135,2e-05,5.0218]
[1777665925176,37.06,78350.94,0.0,-0.97135,2e-05,5.02194]
[1777665930375,37.06,78348.96,0.0,-0.97139,2e-05,5.01585]
[1777665932547,37.06,78347.22,0.0,-0.97144,2e-05,5.00769]
[1777665932576,37.06,78347.22,0.0,-0.97144,2e-05,5.00769]
[1777665932640,37.06,78347.22,0.0,-0.97144,2e-05,5.00769]
[1777665932826,37.06,78347.22,0.0,-0.97144,2e-05,5.00769]
[1777665932928,37.06,78345.71,0.0,-0.97148,2e-05,5.00268]
[1777665938431,37.07,78345.19,0.0,-0.97148,2e-05,5.00182]
[1777665941404,37.07,78343.45,0.0,-0.97152,2e-05,4.99618]
[1777665941574,37.07,78343.45,0.0,-0.97152,2e-05,4.99618]
[1777665943466,37.07,78337.45,0.0,-0.97166,2e-05,4.97624]
[1777665946067,37.07,78334.89,0.0,-0.97171,2e-05,4.96772]
[1777665946078,37.07,78334.89,0.0,-0.97171,2e-05,4.96772]
[1777665946127,37.07,78334.89,0.0,-0.97171,2e-05,4.96772]
[1777665946146,37.07,78334.91,0.0,-0.97171,2e-05,4.968]
[1777665946326,37.07,78334.91,0.0,-0.97171,2e-05,4.968]
[1777665949508,37.07,78327.88,0.0,-0.97186,2e-05,4.94498]
[1777665953472,37.07,78327.95,0.0,-0.97186,2e-05,4.94591]
[1777665953577,37.07,78327.95,0.0,-0.97186,2e-05,4.94591]
[1777665959578,37.08,78328.93,0.0,-0.97183,2e-05,4.95074]
[1777665964238,37.08,78327.51,0.0,-0.97185,2e-05,4.94674]
[1777665964301,37.08,78327.51,0.0,-0.97185,2e-05,4.94674]
[1777665964327,37.08,78327.51,0.0,-0.97185,2e-05,4.94674]
[1777665964613,37.08,78331.14,0.0,-0.97177,2e-05,4.95924]
[1777665968328,37.08,78330.73,0.0,-0.97177,2e-05,4.95837]
[1777665968420,37.08,78330.73,0.0,-0.97177,2e-05,4.95837]
[1777665968575,37.08,78330.73,0.0,-0.97177,2e-05,4.95837]
[1777665968642,37.08,78332.15,0.0,-0.97174,2e-05,4.96336]
[1777665976697,37.08,78333.61,0.0,-0.9717,2e-05,4.96968]
[1777665979781,37.08,78337.04,0.0,-0.97162,2e-05,4.98164]
[1777665979826,37.08,78337.04,0.0,-0.97162,2e-05,4.98164]
[1777665979907,37.08,78337.04,0.0,-0.97162,2e-05,4.98164]
[1777665980074,37.08,78337.04,0.0,-0.97162,2e-05,4.98164]
[1777665980176,37.08,78336.87,0.0,-0.97162,2e-05,4.98119]
[1777665984754,37.08,78342.19,0.0,-0.97149,2e-05,5.00001]
[1777665986959,37.08,78341.41,0.0,-0.97151,2e-05,4.99746]
[1777665987074,37.08,78341.41,0.0,-0.97151,2e-05,4.99746]
[1777665987173,37.08,78335.93,0.0,-0.97164,2e-05,4.97891]
[1777665990796,37.09,78333.85,0.0,-0.97168,2e-05,4.97243]
[1777665994825,37.09,78328.67,0.0,-0.97181,2e-05,4.95318]
[1777665995504,37.09,78328.67,0.0,-0.97181,2e-05,4.95318]
[1777665995577,37.09,78328.67,0.0,-0.97181,2e-05,4.95318]
[1777665995730,37.09,78328.67,0.0,-0.97181,2e-05,4.95318]
[1777665995825,37.09,78328.67,0.0,-0.97181,2e-05,4.95318]
[1777665995831,37.09,78330.01,0.0,-0.97177,2e-05,4.95791]
[1777666000867,37.09,78330.21,0.0,-0.97176,2e-05,4.95946]
[1777666001613,37.09,78330.21,0.0,-0.97176,2e-05,4.95946]
[1777666001827,37.09,78330.21,0.0,-0.97176,2e-05,4.95946]
[1777666005901,37.09,78326.54,0.0,-0.97184,2e-05,4.94788]
[1777666007039,37.09,78326.54,0.0,-0.97184,2e-05,4.94788]
[1777666007081,37.09,78326.54,0.0,-0.97184,2e-05,4.94788]
[1777666007256,37.09,78326.54,0.0,-0.97184,2e-05,4.94788]
[1777666007086,37.09,78330.23,0.0,-0.97176,2e-05,4.96058]
[1777666007324,37.09,78330.23,0.0,-0.97176,2e-05,4.96058]
[1777666007916,37.09,78327.74,0.0,-0.97181,2e-05,4.95231]
[1777666012950,37.09,78329.8,0.0,-0.97176,2e-05,4.96019]
[1777666014653,37.09,78330.24,0.0,-0.97175,2e-05,4.96185]
[1777666014829,37.09,78330.24,0.0,-0.97175,2e-05,4.96185]
[1777666020000,37.1,78330.02,0.0,-0.97175,2e-05,4.96207]
[1777666022014,37.1,78323.36,0.0,-0.97189,2e-05,4.93986]
[1777666022707,37.1,78323.36,0.0,-0.97189,2e-05,4.93986]
[1777666022834,37.1,78323.36,0.0,-0.97189,2e-05,4.93986]
[1777666023125,37.1,78323.36,0.0,-0.97189,2e-05,4.93986]
[1777666023179,37.1,78322.19,0.0,-0.97192,2e-05,4.9361]
[1777666023325,37.1,78322.19,0.0,-0.97192,2e-05,4.9361]
[1777666030070,37.1,78325.2,0.0,-0.97184,2e-05,4.94765]
[1777666034097,37.1,78320.57,0.0,-0.97194,2e-05,4.93271]
[1777666035466,37.1,78319.53,0.0,-0.97196,2e-05,4.9294]
[1777666035580,37.1,78319.53,0.0,-0.97196,2e-05,4.9294]
[1777666037119,37.1,78307.24,0.0,-0.97224,2e-05,4.88845]
[1777666038126,37.1,78303.91,0.0,-0.97231,2e-05,4.87755]
[1777666039208,37.1,78303.91,0.0,-0.97231,2e-05,4.87755]
[1777666039327,37.1,78304.14,0.0,-0.9723,2e-05,4.87861]
[1777666040140,37.1,78304.31,0.0,-0.9723,2e-05,4.87946]
[1777666044168,37.11,78308.21,0.0,-0.9722,2e-05,4.89369]
[1777666046182,37.11,78312.52,0.0,-0.9721,2e-05,4.90869]
[1777666048418,37.11,78314.3,0.0,-0.97206,2e-05,4.91515]
[1777666048580,37.11,78314.3,0.0,-0.97206,2e-05,4.91515]
[1777666054411,37.11,78307.85,0.0,-0.97221,2e-05,4.89254]
[1777666054580,37.11,78307.85,0.0,-0.97221,2e-05,4.89254]
[1777666055069,37.11,78307.85,0.0,-0.97221,2e-05,4.89254]
[1777666055075,37.11,78307.85,0.0,-0.97221,2e-05,4.89254]
[1777666055245,37.11,78307.32,0.0,-0.97222,2e-05,4.89102]
[1777666060280,37.11,78307.27,0.0,-0.97221,2e-05,4.89215]
[1777666062295,37.11,78312.12,0.0,-0.9721,2e-05,4.90898]
[1777666062744,37.11,78312.12,0.0,-0.9721,2e-05,4.90898]
[1777666062828,37.11,78312.12,0.0,-0.9721,2e-05,4.90898]
[1777666068336,37.12,78312.52,0.0,-0.97208,2e-05,4.91172]
[1777666073371,37.12,78312.54,0.0,-0.97207,2e-05,4.91293]
[1777666077399,37.12,78316.71,0.0,-0.97197,2e-05,4.92788]
[1777666079529,37.12,78316.73,0.0,-0.97197,2e-05,4.92816]
[1777666079577,37.12,78316.73,0.0,-0.97197,2e-05,4.92816]
[1777666079926,37.12,78316.73,0.0,-0.97197,2e-05,4.92816]
[1777666080076,37.12,78316.73,0.0,-0.97197,2e-05,4.92816]
[1777666080171,37.12,78317.61,0.0,-0.97195,2e-05,4.93151]
[1777666084290,37.12,78319.06,0.0,-0.97191,2e-05,4.93678]
[1777666084328,37.12,78319.06,0.0,-0.97191,2e-05,4.93678]
[1777666083441,37.12,78326.44,0.0,-0.97174,2e-05,4.96193]
[1777666085454,37.12,78328.14,0.0,-0.9717,2e-05,4.968]
[1777666090489,37.13,78326.1,0.0,-0.97174,2e-05,4.96171]
[1777666092503,37.13,78329.82,0.0,-0.97166,2e-05,4.97461]
[1777666093500,37.13,78329.82,0.0,-0.97166,2e-05,4.97461]
[1777666093577,37.13,78329.82,0.0,-0.97166,2e-05,4.97461]
[1777666094151,37.13,78329.82,0.0,-0.97166,2e-05,4.97461]
[1777666094332,37.13,78329.82,0.0,-0.97166,2e-05,4.97461]
[1777666094169,37.13,78329.33,0.0,-0.97167,2e-05,4.97319]
[1777666099553,37.13,78329.37,0.0,-0.97166,2e-05,4.97409]
[1777666106602,37.13,78329.24,0.0,-0.97166,2e-05,4.97456]
[1777666108910,37.13,78327.87,0.0,-0.97169,2e-05,4.97005]
[1777666109075,37.13,78327.87,0.0,-0.97169,2e-05,4.97005]
[1777666114658,37.13,78326.82,0.0,-0.97172,2e-05,4.96517]
[1777666115535,37.13,78326.82,0.0,-0.97172,2e-05,4.96517]
[1777666115574,37.13,78326.82,0.0,-0.97172,2e-05,4.96517]
[1777666116317,37.13,78326.82,0.0,-0.97172,2e-05,4.96517]
[1777666116326,37.13,78326.82,0.0,-0.97172,2e-05,4.96517]
[1777666116418,37.13,78325.37,0.0,-0.97175,2e-05,4.96041]
[1777666118330,37.13,78325.37,0.0,-0.97175,2e-05,4.96041]
[1777666118574,37.13,78322.31,0.0,-0.97182,2e-05,4.95036]
[1777666124167,37.14,78320.79,0.0,-0.97184,2e-05,4.9461]
[1777666124326,37.14,78320.79,0.0,-0.97184,2e-05,4.9461]
[1777666124269,37.14,78311.62,0.0,-0.97205,2e-05,4.91534]
[1777666124728,37.14,78310.03,0.0,-0.97208,2e-05,4.91022]
[1777666125710,37.14,78310.03,0.0,-0.97208,2e-05,4.91022]
[1777666125830,37.14,78310.03,0.0,-0.97208,2e-05,4.91022]
[1777666125931,37.14,78309.81,0.0,-0.97209,2e-05,4.90971]
[1777666130727,37.14,78309.81,0.0,-0.97209,2e-05,4.90971]
[1777666130828,37.14,78309.81,0.0,-0.97209,2e-05,4.90971]
[1777666136812,37.14,78309.39,0.0,-0.97208,2e-05,4.9108]
[1777666141847,37.14,78311.52,0.0,-0.97202,2e-05,4.91905]
[1777666143979,37.14,78311.41,0.0,-0.97203,2e-05,4.91888]
[1777666144076,37.14,78311.41,0.0,-0.97203,2e-05,4.91888]
[1777666144968,37.14,78311.52,0.0,-0.97202,2e-05,4.91945]
[1777666145078,37.14,78311.52,0.0,-0.97202,2e-05,4.91945]
[1777666145179,37.15,78309.25,0.0,-0.97207,2e-05,4.91201]
[1777666148098,37.15,78311.06,0.0,-0.97203,2e-05,4.91851]
[1777666148326,37.15,78311.06,0.0,-0.97203,2e-05,4.91851]
[1777666153931,37.15,78314.55,0.0,-0.97194,2e-05,4.9315]
[1777666157183,37.15,78314.34,0.0,-0.97194,2e-05,4.93112]
[1777666157329,37.15,78314.34,0.0,-0.97194,2e-05,4.93112]
[1777666158257,37.15,78313.98,0.0,-0.97195,2e-05,4.93008]
[1777666158324,37.15,78313.98,0.0,-0.97195,2e-05,4.93008]
[1777666158358,37.15,78313.95,0.0,-0.97195,2e-05,4.93014]
[1777666161778,37.15,78312.35,0.0,-0.97198,2e-05,4.92525]
[1777666161827,37.15,78312.35,0.0,-0.97198,2e-05,4.92525]
[1777666168029,37.15,78310.92,0.0,-0.97201,2e-05,4.92166]
[1777666171680,37.15,78313.01,0.0,-0.97197,2e-05,4.92687]
[1777666171828,37.15,78313.01,0.0,-0.97197,2e-05,4.92687]
[1777666173213,37.15,78312.0,0.0,-0.97199,2e-05,4.92363]
[1777666173326,37.15,78312.0,0.0,-0.97199,2e-05,4.92363]
[1777666173427,37.16,78311.49,0.0,-0.972,2e-05,4.92208]
[1777666180114,37.16,78311.61,0.0,-0.97199,2e-05,4.92365]
[1777666180660,37.16,78311.61,0.0,-0.97199,2e-05,4.92365]
[1777666180827,37.16,78311.61,0.0,-0.97199,2e-05,4.92365]
[1777666185764,37.16,78311.91,0.0,-0.97198,2e-05,4.92545]
[1777666185828,37.16,78311.91,0.0,-0.97198,2e-05,4.92545]
[1777666186156,37.16,78316.89,0.0,-0.97186,2e-05,4.9424]
[1777666191192,37.16,78315.03,0.0,-0.9719,2e-05,4.93679]
[1777666196328,37.16,78313.95,0.0,-0.97192,2e-05,4.93371]
[1777666202269,37.16,78313.43,0.0,-0.97193,2e-05,4.93298]
[1777666205095,37.16,78312.73,0.0,-0.97194,2e-05,4.93093]
[1777666205327,37.16,78312.73,0.0,-0.97194,2e-05,4.93093]
[1777666205408,37.16,78312.66,0.0,-0.97194,2e-05,4.93085]
[1777666207217,37.17,78309.76,0.0,-0.97201,2e-05,4.92124]
[1777666207343,37.17,78309.76,0.0,-0.97201,2e-05,4.92124]
[1777666213346,37.17,78309.61,0.0,-0.972,2e-05,4.92196]
[1777666214354,37.17,78309.61,0.0,-0.972,2e-05,4.92196]
[1777666214433,37.17,78308.56,0.0,-0.97202,2e-05,4.9186]
[1777666214582,37.17,78308.56,0.0,-0.97202,2e-05,4.9186]
[1777666215172,37.17,78308.56,0.0,-0.97202,2e-05,4.9186]
[1777666215326,37.17,78308.56,0.0,-0.97202,2e-05,4.9186]
[1777666216367,37.17,78301.09,0.0,-0.97219,2e-05,4.89386]
[1777666216622,37.17,78301.09,0.0,-0.97219,2e-05,4.89386]
[1777666216839,37.17,78301.09,0.0,-0.97219,2e-05,4.89386]
[1777666217374,37.17,78298.18,0.0,-0.97225,2e-05,4.88433]
[1777666217511,37.17,78298.18,0.0,-0.97225,2e-05,4.88433]
[1777666217576,37.17,78298.18,0.0,-0.97225,2e-05,4.88433]
[1777666220401,37.17,78302.85,0.0,-0.97214,2e-05,4.90068]
[1777666222385,37.17,78304.35,0.0,-0.97211,2e-05,4.90593]
[1777666222415,37.17,78305.8,0.0,-0.97207,2e-05,4.911]
[1777666222575,37.17,78305.8,0.0,-0.97207,2e-05,4.911]
[1777666223249,37.17,78305.8,0.0,-0.97207,2e-05,4.911]
[1777666223327,37.17,78305.8,0.0,-0.97207,2e-05,4.911]
[1777666223427,37.17,78305.8,0.0,-0.97207,2e-05,4.91119]
[1777666225438,37.17,78311.51,0.0,-0.97194,2e-05,4.93079]
[1777666230473,37.17,78312.22,0.0,-0.97192,2e-05,4.93395]
[1777666232937,37.17,78312.25,0.0,-0.97193,2e-05,4.93204]
[1777666233075,37.17,78312.25,0.0,-0.97193,2e-05,4.93204]
[1777666233177,37.18,78312.25,0.0,-0.97193,2e-05,4.9322]
[1777666234201,37.18,78312.25,0.0,-0.97193,2e-05,4.9322]
[1777666234327,37.18,78312.25,0.0,-0.97193,2e-05,4.9322]
[1777666239536,37.18,78311.92,0.0,-0.97193,2e-05,4.93201]
[1777666240506,37.18,78311.92,0.0,-0.97193,2e-05,4.93201]
[1777666240577,37.18,78311.92,0.0,-0.97193,2e-05,4.93201]
[1777666241305,37.18,78311.92,0.0,-0.97193,2e-05,4.93201]
[1777666241328,37.18,78311.92,0.0,-0.97193,2e-05,4.93201]
[1777666241406,37.18,78312.61,0.0,-0.97191,2e-05,4.93464]
[1777666247592,37.18,78314.98,0.0,-0.97185,2e-05,4.94346]
[1777666253634,37.18,78313.11,0.0,-0.97189,2e-05,4.93797]
[1777666255644,37.18,78313.11,0.0,-0.97189,2e-05,4.93797]
[1777666255830,37.18,78313.11,0.0,-0.97189,2e-05,4.93797]
[1777666255931,37.18,78309.91,0.0,-0.97196,2e-05,4.92761]
[1777666258678,37.18,78308.34,0.0,-0.97199,2e-05,4.92249]
[1777666258833,37.18,78308.34,0.0,-0.97199,2e-05,4.92249]
[1777666261426,37.18,78307.38,0.0,-0.97201,2e-05,4.9196]
[1777666261577,37.18,78305.46,0.0,-0.97205,2e-05,4.91332]
[1777666262337,37.18,78305.46,0.0,-0.97205,2e-05,4.91332]
[1777666262429,37.18,78303.75,0.0,-0.97209,2e-05,4.90794]
[1777666262576,37.18,78303.75,0.0,-0.97209,2e-05,4.90794]
[1777666272767,37.19,78304.27,0.0,-0.97206,2e-05,4.91188]
[1777666276198,37.19,78305.74,0.0,-0.97203,2e-05,4.91703]
[1777666276327,37.19,78305.74,0.0,-0.97203,2e-05,4.91703]
[1777666276428,37.19,78305.49,0.0,-0.97203,2e-05,4.9166]
[1777666278234,37.19,78305.66,0.0,-0.97203,2e-05,4.91738]
[1777666278330,37.19,78305.66,0.0,-0.97203,2e-05,4.91738]
[1777666285145,37.19,78304.37,0.0,-0.97205,2e-05,4.91431]
[1777666285325,37.19,78304.37,0.0,-0.97205,2e-05,4.91431]
[1777666285397,37.19,78303.13,0.0,-0.97207,2e-05,4.91058]
[1777666287100,37.19,78304.31,0.0,-0.97204,2e-05,4.91477]
[1777666287340,37.19,78304.31,0.0,-0.97204,2e-05,4.91477]
[1777666292907,37.2,78302.51,0.0,-0.97209,2e-05,4.90801]
[1777666297942,37.2,78301.46,0.0,-0.9721,2e-05,4.90565]
[1777666299440,37.2,78301.46,0.0,-0.9721,2e-05,4.90565]
[1777666299576,37.2,78301.64,0.0,-0.9721,2e-05,4.90649]
[1777666304990,37.2,78301.82,0.0,-0.97208,2e-05,4.90846]
[1777666308398,37.2,78301.71,0.0,-0.97208,2e-05,4.90855]
[1777666308429,37.2,78301.17,0.0,-0.97209,2e-05,4.90696]
[1777666308575,37.2,78301.17,0.0,-0.97209,2e-05,4.90696]
[1777666309019,37.2,78298.01,0.0,-0.97216,2e-05,4.89659]
[1777666310517,37.2,78298.01,0.0,-0.97216,2e-05,4.89659]
[1777666310576,37.21,78296.11,0.0,-0.9722,2e-05,4.89047]
[1777666317075,37.21,78295.82,0.0,-0.9722,2e-05,4.89127]
[1777666321933,37.21,78295.86,0.0,-0.97219,2e-05,4.89239]
[1777666322075,37.21,78295.86,0.0,-0.97219,2e-05,4.89239]
[1777666322096,37.21,78295.86,0.0,-0.97219,2e-05,4.89262]
[1777666324849,37.21,78296.83,0.0,-0.97216,2e-05,4.89635]
[1777666325078,37.21,78296.83,0.0,-0.97216,2e-05,4.89635]
[1777666331174,37.22,78296.9,0.0,-0.97215,2e-05,4.89827]
[1777666336913,37.22,78296.83,0.0,-0.97215,2e-05,4.89877]
[1777666337075,37.22,78296.83,0.0,-0.97215,2e-05,4.89877]
[1777666337216,37.22,78303.72,0.0,-0.97199,2e-05,4.92264]
[1777666338747,37.22,78305.72,0.0,-0.97194,2e-05,4.92957]
[1777666338828,37.22,78305.72,0.0,-0.97194,2e-05,4.92957]
[1777666341244,37.22,78301.41,0.0,-0.97203,2e-05,4.91568]
[1777666342826,37.22,78299.78,0.0,-0.97207,2e-05,4.91043]
[1777666343075,37.22,78299.78,0.0,-0.97207,2e-05,4.91043]
[1777666346548,37.22,78299.24,0.0,-0.97208,2e-05,4.90908]
[1777666346575,37.22,78299.24,0.0,-0.97208,2e-05,4.90908]
[1777666346598,37.22,78299.68,0.0,-0.97206,2e-05,4.91102]
[1777666347286,37.22,78302.51,0.0,-0.972,2e-05,4.92076]
[1777666348448,37.22,78302.51,0.0,-0.972,2e-05,4.92076]
[1777666348577,37.22,78302.51,0.0,-0.972,2e-05,4.92076]
[1777666354335,37.23,78304.14,0.0,-0.97196,2e-05,4.92543]
[1777666355046,37.23,78304.14,0.0,-0.97196,2e-05,4.92543]
[1777666355074,37.23,78304.14,0.0,-0.97196,2e-05,4.92543]
[1777666355341,37.23,78304.41,0.0,-0.97196,2e-05,4.92655]
[1777666356901,37.23,78303.79,0.0,-0.97197,2e-05,4.92468]
[1777666357080,37.23,78303.79,0.0,-0.97197,2e-05,4.92468]
[1777666362514,37.23,78303.04,0.0,-0.97198,2e-05,4.92303]
[1777666362576,37.23,78303.04,0.0,-0.97198,2e-05,4.92303]
[1777666362615,37.23,78303.04,0.0,-0.97198,2e-05,4.92347]
[1777666364088,37.23,78302.01,0.0,-0.972,2e-05,4.92023]
[1777666364331,37.23,78302.01,0.0,-0.972,2e-05,4.92023]
[1777666371562,37.23,78302.6,0.0,-0.97198,2e-05,4.92335]
[1777666371575,37.23,78302.6,0.0,-0.97198,2e-05,4.92335]
[1777666372461,37.23,78303.17,0.0,-0.97196,2e-05,4.92617]
[1777666373154,37.23,78303.17,0.0,-0.97196,2e-05,4.92617]
[1777666373326,37.23,78303.17,0.0,-0.97196,2e-05,4.92617]
[1777666379510,37.24,78303.64,0.0,-0.97194,2e-05,4.92932]
[1777666384545,37.24,78303.42,0.0,-0.97194,2e-05,4.92969]
[1777666385766,37.24,78302.27,0.0,-0.97196,2e-05,4.92604]
[1777666385825,37.24,78302.27,0.0,-0.97196,2e-05,4.92604]
[1777666386558,37.24,78297.76,0.0,-0.97206,2e-05,4.91112]
[1777666387564,37.24,78297.76,0.0,-0.97206,2e-05,4.91112]
[1777666387577,37.24,78297.76,0.0,-0.97206,2e-05,4.91112]
[1777666387617,37.24,78295.29,0.0,-0.97211,2e-05,4.9031]
[1777666393608,37.24,78295.4,0.0,-0.9721,2e-05,4.90508]
[1777666395622,37.25,78297.99,0.0,-0.97204,2e-05,4.9143]
[1777666397611,37.25,78298.35,0.0,-0.97203,2e-05,4.91575]
[1777666397828,37.25,78298.24,0.0,-0.97203,2e-05,4.91563]
[1777666400326,37.25,78297.27,0.0,-0.97205,2e-05,4.91288]
[1777666400428,37.25,78297.27,0.0,-0.97205,2e-05,4.91313]
[1777666405692,37.25,78296.86,0.0,-0.97205,2e-05,4.91302]
[1777666410730,37.25,78296.36,0.0,-0.97205,2e-05,4.91259]
[1777666416325,37.26,78292.55,0.0,-0.97214,2e-05,4.89853]
[1777666416578,37.26,78292.55,0.0,-0.97214,2e-05,4.89853]
[1777666422814,37.26,78292.66,0.0,-0.97212,2e-05,4.90105]
[1777666426283,37.26,78290.34,0.0,-0.97217,2e-05,4.89381]
[1777666426326,37.26,78290.34,0.0,-0.97217,2e-05,4.89381]
[1777666427187,37.26,78289.82,0.0,-0.97218,2e-05,4.89262]
[1777666427324,37.26,78289.82,0.0,-0.97218,2e-05,4.89262]
[1777666427425,37.26,78289.73,0.0,-0.97218,2e-05,4.8926]
[1777666435905,37.27,78289.22,0.0,-0.97217,2e-05,4.89345]
[1777666441437,37.27,78290.01,0.0,-0.97215,2e-05,4.89723]
[1777666441581,37.27,78290.01,0.0,-0.97215,2e-05,4.89723]
[1777666450008,37.28,78289.42,0.0,-0.97214,2e-05,4.89812]
[1777666452030,37.28,78291.74,0.0,-0.97209,2e-05,4.90614]
[1777666452076,37.28,78291.74,0.0,-0.97209,2e-05,4.90614]
[1777666453046,37.28,78291.32,0.0,-0.9721,2e-05,4.90497]
[1777666453075,37.28,78291.32,0.0,-0.9721,2e-05,4.90497]
[1777666453143,37.28,78290.61,0.0,-0.97211,2e-05,4.90284]
[1777666459067,37.28,78290.75,0.0,-0.9721,2e-05,4.90475]
[1777666460187,37.28,78290.75,0.0,-0.9721,2e-05,4.90475]
[1777666460333,37.28,78290.75,0.0,-0.9721,2e-05,4.90475]
[1777666466115,37.28,78290.83,0.0,-0.97208,2e-05,4.90664]
[1777666471151,37.29,78290.67,0.0,-0.97209,2e-05,4.90498]
[1777666479207,37.29,78290.57,0.0,-0.97208,2e-05,4.90658]
[1777666483086,37.29,78289.47,0.0,-0.9721,2e-05,4.90361]
[1777666483325,37.29,78289.47,0.0,-0.9721,2e-05,4.90361]
[1777666484836,37.29,78289.98,0.0,-0.97209,2e-05,4.90579]
[1777666485075,37.29,78289.98,0.0,-0.97209,2e-05,4.90579]
[1777666485249,37.29,78289.81,0.0,-0.97209,2e-05,4.90545]
[1777666491291,37.3,78290.53,0.0,-0.97206,2e-05,4.90923]
[1777666497333,37.3,78290.54,0.0,-0.97205,2e-05,4.91061]
[1777666501361,37.3,78297.87,0.0,-0.97188,2e-05,4.93613]
[1777666502719,37.3,78297.87,0.0,-0.97188,2e-05,4.93613]
[1777666502827,37.3,78297.26,0.0,-0.97189,2e-05,4.93427]
[1777666503375,37.3,78287.86,0.0,-0.9721,2e-05,4.90292]
[1777666504573,37.3,78287.86,0.0,-0.9721,2e-05,4.90292]
[1777666504674,37.3,78285.24,0.0,-0.97216,2e-05,4.8944]
[1777666504828,37.3,78285.24,0.0,-0.97216,2e-05,4.8944]
[1777666506759,37.3,78284.17,0.0,-0.97218,2e-05,4.89107]
[1777666506827,37.3,78285.11,0.0,-0.97216,2e-05,4.89447]
[1777666507403,37.3,78284.7,0.0,-0.97217,2e-05,4.89335]
[1777666508373,37.3,78284.7,0.0,-0.97217,2e-05,4.89335]
[1777666508577,37.3,78284.7,0.0,-0.97217,2e-05,4.89335]
[1777666514606,37.31,78284.87,0.0,-0.97215,2e-05,4.89538]
[1777666514826,37.31,78283.8,0.0,-0.97218,2e-05,4.89204]
[1777666515885,37.31,78283.31,0.0,-0.97219,2e-05,4.89064]
[1777666516074,37.31,78283.31,0.0,-0.97219,2e-05,4.89064]
[1777666516466,37.31,78283.28,0.0,-0.97219,2e-05,4.89078]
[1777666521501,37.31,78282.7,0.0,-0.97219,2e-05,4.89002]
[1777666523058,37.31,78281.94,0.0,-0.97221,2e-05,4.88771]
[1777666523075,37.31,78281.94,0.0,-0.97221,2e-05,4.88771]
[1777666528554,37.31,78281.94,0.0,-0.9722,2e-05,4.8891]
[1777666534601,37.32,78281.83,0.0,-0.9722,2e-05,4.88778]
[1777666536612,37.32,78277.85,0.0,-0.97229,2e-05,4.87497]
[1777666538156,37.32,78276.74,0.0,-0.97231,2e-05,4.87152]
[1777666538329,37.32,78276.74,0.0,-0.97231,2e-05,4.87152]
[1777666539633,37.32,78272.04,0.0,-0.97241,2e-05,4.85638]
[1777666540336,37.32,78272.04,0.0,-0.97241,2e-05,4.85638]
[1777666540577,37.32,78272.04,0.0,-0.97241,2e-05,4.85638]
[1777666540640,37.32,78271.69,0.0,-0.97242,2e-05,4.85549]
[1777666543926,37.32,78269.78,0.0,-0.97245,2e-05,4.84998]
[1777666544076,37.32,78269.78,0.0,-0.97245,2e-05,4.84998]
[1777666549703,37.32,78269.18,0.0,-0.97246,2e-05,4.84967]
[1777666551712,37.32,78269.02,0.0,-0.97246,2e-05,4.84942]
[1777666551829,37.32,78269.02,0.0,-0.97246,2e-05,4.84942]
[1777666555745,37.33,78258.83,0.0,-0.97267,2e-05,4.81708]
[1777666556751,37.33,78259.03,0.0,-0.97267,2e-05,4.81807]
[1777666556952,37.33,78259.03,0.0,-0.97267,2e-05,4.81807]
[1777666557081,37.33,78259.03,0.0,-0.97267,2e-05,4.81807]
[1777666557818,37.33,78259.03,0.0,-0.97267,2e-05,4.81807]
[1777666557830,37.33,78259.03,0.0,-0.97267,2e-05,4.81807]
[1777666558766,37.33,78258.71,0.0,-0.97267,2e-05,4.81766]
[1777666562790,37.33,78259.04,0.0,-0.97266,2e-05,4.81972]
[1777666562826,37.33,78259.04,0.0,-0.97266,2e-05,4.81972]
[1777666565815,37.33,78264.88,0.0,-0.97252,2e-05,4.84034]
[1777666567077,37.33,78266.26,0.0,-0.97249,2e-05,4.84521]
[1777666567330,37.33,78266.26,0.0,-0.97249,2e-05,4.84521]
[1777666568312,37.34,78266.58,0.0,-0.97248,2e-05,4.84657]
[1777666568334,37.34,78266.58,0.0,-0.97248,2e-05,4.84657]
[1777666568408,37.34,78266.58,0.0,-0.97247,2e-05,4.84686]
[1777666573871,37.34,78266.65,0.0,-0.97246,2e-05,4.8486]
[1777666574063,37.34,78266.65,0.0,-0.97246,2e-05,4.8486]
[1777666574077,37.34,78266.65,0.0,-0.97246,2e-05,4.8486]
[1777666581928,37.34,78268.33,0.0,-0.97241,2e-05,4.85661]
[1777666586667,37.34,78268.16,0.0,-0.97241,2e-05,4.85635]
[1777666586826,37.34,78268.16,0.0,-0.97241,2e-05,4.85635]
[1777666588311,37.35,78267.89,0.0,-0.97241,2e-05,4.85668]
[1777666588330,37.35,78267.89,0.0,-0.97241,2e-05,4.85668]
[1777666588412,37.35,78268.41,0.0,-0.97239,2e-05,4.85902]
[1777666600056,37.36,78268.59,0.0,-0.97238,2e-05,4.86072]
[1777666601568,37.36,78268.59,0.0,-0.97238,2e-05,4.86072]
[1777666601574,37.36,78268.59,0.0,-0.97238,2e-05,4.86072]
[1777666603077,37.36,78272.74,0.0,-0.97228,2e-05,4.87575]
[1777666610126,37.36,78274.58,0.0,-0.97222,2e-05,4.88391]
[1777666612051,37.36,78274.58,0.0,-0.97222,2e-05,4.88391]
[1777666612074,37.36,78274.58,0.0,-0.97222,2e-05,4.88391]
[1777666614767,37.36,78274.77,0.0,-0.97221,2e-05,4.8851]
[1777666614826,37.36,78274.77,0.0,-0.97221,2e-05,4.8851]
[1777666614868,37.36,78274.77,0.0,-0.97221,2e-05,4.88566]
[1777666615946,37.37,78276.93,0.0,-0.97216,2e-05,4.89314]
[1777666616076,37.37,78276.93,0.0,-0.97216,2e-05,4.89314]
[1777666619808,37.37,78277.68,0.0,-0.97214,2e-05,4.89642]
[1777666619825,37.37,78277.68,0.0,-0.97214,2e-05,4.89642]
[1777666621622,37.37,78279.79,0.0,-0.97209,2e-05,4.90398]
[1777666621827,37.37,78279.79,0.0,-0.97209,2e-05,4.90398]
[1777666621677,37.37,78279.97,0.0,-0.97208,2e-05,4.90483]
[1777666624443,37.37,78279.9,0.0,-0.97208,2e-05,4.90508]
[1777666624577,37.37,78279.9,0.0,-0.97208,2e-05,4.90508]
[1777666630266,37.37,78279.95,0.0,-0.97207,2e-05,4.9069]
[1777666637315,37.38,78274.41,0.0,-0.97218,2e-05,4.89006]
[1777666638154,37.38,78274.41,0.0,-0.97218,2e-05,4.89006]
[1777666638325,37.38,78274.41,0.0,-0.97218,2e-05,4.89006]
[1777666640250,37.38,78274.34,0.0,-0.97218,2e-05,4.89035]
[1777666640336,37.38,78268.06,0.0,-0.97232,2e-05,4.8697]
[1777666642349,37.38,78264.51,0.0,-0.97239,2e-05,4.8585]
[1777666643608,37.38,78264.51,0.0,-0.97239,2e-05,4.8585]
[1777666649420,37.38,78263.97,0.0,-0.97239,2e-05,4.85856]
[1777666655441,37.39,78266.99,0.0,-0.97232,2e-05,4.86843]
[1777666656732,37.39,78266.99,0.0,-0.97232,2e-05,4.86843]
[1777666656826,37.39,78266.99,0.0,-0.97232,2e-05,4.86843]
[1777666659322,37.39,78263.05,0.0,-0.9724,2e-05,4.8562]
[1777666659575,37.39,78263.05,0.0,-0.9724,2e-05,4.8562]
[1777666659593,37.39,78262.71,0.0,-0.97241,2e-05,4.85538]
[1777666664503,37.39,78258.2,0.0,-0.9725,2e-05,4.84195]
[1777666665562,37.39,78258.2,0.0,-0.9725,2e-05,4.84195]
[1777666665575,37.39,78258.2,0.0,-0.9725,2e-05,4.84195]
[1777666669924,37.4,78257.94,0.0,-0.9725,2e-05,4.84239]
[1777666670075,37.4,78256.26,0.0,-0.97253,2e-05,4.83715]
[1777666670703,37.4,78256.26,0.0,-0.97253,2e-05,4.83715]
[1777666670830,37.4,78256.26,0.0,-0.97253,2e-05,4.83715]
[1777666670931,37.4,78252.98,0.0,-0.9726,2e-05,4.82663]
[1777666676588,37.4,78253.53,0.0,-0.97257,2e-05,4.83048]
[1777666681623,37.4,78245.41,0.0,-0.97274,2e-05,4.80538]
[1777666682630,37.4,78238.63,0.0,-0.97289,2e-05,4.78348]
[1777666684387,37.41,78235.67,0.0,-0.97295,2e-05,4.77418]
[1777666684576,37.41,78235.67,0.0,-0.97295,2e-05,4.77418]
[1777666689679,37.41,78236.62,0.0,-0.97291,2e-05,4.77977]
[1777666691491,37.41,78235.72,0.0,-0.97293,2e-05,4.77722]
[1777666691574,37.41,78235.72,0.0,-0.97293,2e-05,4.77722]
[1777666693978,37.41,78235.61,0.0,-0.97293,2e-05,4.77766]
[1777666693984,37.41,78235.57,0.0,-0.97292,2e-05,4.77792]
[1777666694077,37.41,78235.57,0.0,-0.97292,2e-05,4.77792]
[1777666695721,37.42,78228.39,0.0,-0.97308,2e-05,4.75522]
[1777666696533,37.42,78228.39,0.0,-0.97308,2e-05,4.75522]
[1777666696575,37.42,78228.39,0.0,-0.97308,2e-05,4.75522]
[1777666698742,37.42,78220.75,0.0,-0.97323,2e-05,4.73161]
[1777666700758,37.42,78216.53,0.0,-0.97332,2e-05,4.71882]
[1777666702098,37.42,78216.57,0.0,-0.97331,2e-05,4.71943]
[1777666702327,37.42,78216.57,0.0,-0.97331,2e-05,4.71943]
[1777666703903,37.42,78216.41,0.0,-0.97331,2e-05,4.71939]
[1777666703975,37.42,78216.41,0.0,-0.97331,2e-05,4.71986]
[1777666704078,37.42,78216.41,0.0,-0.97331,2e-05,4.71986]
[1777666709825,37.43,78210.62,0.0,-0.97342,2e-05,4.70394]
[1777666710835,37.43,78202.5,0.0,-0.97359,2e-05,4.67818]
[1777666711840,37.43,78198.47,0.0,-0.97368,2e-05,4.66349]
[1777666713854,37.43,78194.58,0.0,-0.97376,2e-05,4.6521]
[1777666716074,37.44,78192.0,0.0,-0.9738,2e-05,4.64498]
[1777666718889,37.44,78200.64,0.0,-0.97361,2e-05,4.67457]
[1777666719526,37.44,78200.64,0.0,-0.97361,2e-05,4.67457]
[1777666719896,37.44,78202.09,0.0,-0.97357,2e-05,4.67979]
[1777666724931,37.45,78200.93,0.0,-0.97358,2e-05,4.67876]
[1777666729966,37.45,78199.37,0.0,-0.97359,2e-05,4.67648]
[1777666731670,37.45,78199.41,0.0,-0.97359,2e-05,4.67716]
[1777666731827,37.45,78199.41,0.0,-0.97359,2e-05,4.67716]
[1777666731988,37.46,78199.56,0.0,-0.97358,2e-05,4.6782]
[1777666734557,37.46,78199.83,0.0,-0.97357,2e-05,4.68018]
[1777666734576,37.46,78199.83,0.0,-0.97357,2e-05,4.68018]
[1777666741326,37.46,78200.18,0.0,-0.97354,2e-05,4.68406]
[1777666741577,37.46,78200.18,0.0,-0.97354,2e-05,4.68406]
[1777666743349,37.47,78200.33,0.0,-0.97353,2e-05,4.68619]
[1777666743576,37.47,78200.33,0.0,-0.97353,2e-05,4.68619]
[1777666743610,37.47,78200.33,0.0,-0.97352,2e-05,4.68728]
[1777666748343,37.47,78199.86,0.0,-0.97352,2e-05,4.6874]
[1777666748575,37.47,78199.86,0.0,-0.97352,2e-05,4.6874]
[1777666748676,37.47,78203.97,0.0,-0.97342,2e-05,4.70177]
[1777666754144,37.48,78204.6,0.0,-0.97339,2e-05,4.70642]
[1777666756543,37.48,78204.63,0.0,-0.97339,2e-05,4.70704]
[1777666756587,37.48,78200.64,0.0,-0.97347,2e-05,4.69517]
[1777666759709,37.48,78198.45,0.0,-0.97351,2e-05,4.68864]
[1777666759830,37.48,78198.45,0.0,-0.97351,2e-05,4.68864]
[1777666759906,37.49,78195.01,0.0,-0.97358,2e-05,4.67865]
[1777666767236,37.5,78195.52,0.0,-0.97354,2e-05,4.68424]
[1777666772271,37.5,78195.8,0.0,-0.97352,2e-05,4.68614]
[1777666777306,37.51,78195.9,0.0,-0.9735,2e-05,4.68912]
[1777666782341,37.51,78195.17,0.0,-0.9735,2e-05,4.68937]
[1777666787376,37.52,78195.42,0.0,-0.97348,2e-05,4.69276]
[1777666791403,37.52,78191.5,0.0,-0.97355,2e-05,4.68222]
[1777666797445,37.53,78191.06,0.0,-0.97354,2e-05,4.68396]
[1777666802481,37.53,78193.05,0.0,-0.97348,2e-05,4.693]
[1777666807516,37.54,78193.2,0.0,-0.97346,2e-05,4.69603]
[1777666812551,37.55,78193.27,0.0,-0.97344,2e-05,4.69878]
[1777666818597,37.55,78191.57,0.0,-0.97345,2e-05,4.69632]
[1777666823632,37.56,78192.02,0.0,-0.97343,2e-05,4.70029]
[1777666828667,37.56,78191.23,0.0,-0.97343,2e-05,4.70023]
[1777666833702,37.57,78184.97,0.0,-0.97356,2e-05,4.68029]
[1777666838737,37.57,78184.24,0.0,-0.97355,2e-05,4.68057]
[1777666842765,37.58,78175.57,0.0,-0.97372,2e-05,4.65486]
[1777666844840,37.58,78172.34,0.0,-0.97379,2e-05,4.64508]
[1777666845079,37.58,78172.34,0.0,-0.97379,2e-05,4.64508]
[1777666844937,37.58,78165.7,0.0,-0.97392,2e-05,4.62445]
[1777666850685,37.59,78163.63,0.0,-0.97395,2e-05,4.62085]
[1777666850828,37.59,78163.63,0.0,-0.97395,2e-05,4.62085]
[1777666850928,37.59,78163.65,0.0,-0.97394,2e-05,4.62151]
[1777666856863,37.59,78163.6,0.0,-0.97392,2e-05,4.62488]
[1777666858877,37.6,78175.23,0.0,-0.97367,2e-05,4.66319]
[1777666859947,37.6,78178.45,0.0,-0.9736,2e-05,4.67403]
[1777666861578,37.6,78178.05,0.0,-0.9736,2e-05,4.67323]
[1777666865011,37.6,78177.0,0.0,-0.97361,2e-05,4.67134]
[1777666865075,37.6,78177.0,0.0,-0.97361,2e-05,4.67134]
[1777666865112,37.6,78178.04,0.0,-0.97359,2e-05,4.67517]
[1777666866016,37.6,78178.04,0.0,-0.97359,2e-05,4.67517]
[1777666866076,37.6,78178.04,0.0,-0.97359,2e-05,4.67517]
[1777666868948,37.61,78173.28,0.0,-0.97368,2e-05,4.66186]
[1777666870526,37.61,78173.87,0.0,-0.97366,2e-05,4.66425]
[1777666870575,37.61,78173.87,0.0,-0.97366,2e-05,4.66425]
[1777666870790,37.61,78173.87,0.0,-0.97366,2e-05,4.66425]
[1777666870826,37.61,78173.87,0.0,-0.97366,2e-05,4.66425]
[1777666870962,37.61,78172.42,0.0,-0.97369,2e-05,4.66011]
[1777666875997,37.62,78172.08,0.0,-0.97368,2e-05,4.66153]
[1777666878239,37.62,78172.97,0.0,-0.97365,2e-05,4.66539]
[1777666878327,37.62,78172.97,0.0,-0.97365,2e-05,4.66539]
[1777666879018,37.62,78170.27,0.0,-0.97371,2e-05,4.65723]
[1777666879726,37.62,78170.27,0.0,-0.97371,2e-05,4.65723]
[1777666879830,37.62,78170.27,0.0,-0.97371,2e-05,4.65723]
[1777666884061,37.62,78113.06,0.0,-0.97488,2e-05,4.4792]
[1777666885054,37.62,78113.06,0.0,-0.97488,2e-05,4.4792]
[1777666885075,37.63,78096.35,0.0,-0.97521,2e-05,4.42822]
[1777666887007,37.63,78099.12,0.0,-0.97516,2e-05,4.43677]
[1777666888095,37.63,78095.67,0.0,-0.97522,2e-05,4.427]
[1777666893131,37.64,78099.53,0.0,-0.97512,2e-05,4.44199]
[1777666896152,37.64,78095.23,0.0,-0.97519,2e-05,4.43128]
[1777666898166,37.65,78090.56,0.0,-0.97527,2e-05,4.41866]
[1777666903200,37.66,78089.45,0.0,-0.97526,2e-05,4.41979]
[1777666908312,37.67,78089.37,0.0,-0.97524,2e-05,4.4232]
[1777666908326,37.67,78089.37,0.0,-0.97524,2e-05,4.4232]
[1777666908352,37.67,78089.03,0.0,-0.97524,2e-05,4.42306]
[1777666910250,37.67,78093.3,0.0,-0.97514,2e-05,4.43806]
[1777666912265,37.68,78096.3,0.0,-0.97507,2e-05,4.44909]
[1777666913539,37.68,78096.3,0.0,-0.97507,2e-05,4.44909]
[1777666913577,37.68,78096.3,0.0,-0.97507,2e-05,4.44909]
[1777666913677,37.68,78095.53,0.0,-0.97508,2e-05,4.44758]
[1777666914592,37.68,78095.53,0.0,-0.97508,2e-05,4.44758]
[1777666914826,37.68,78095.53,0.0,-0.97508,2e-05,4.44758]
[1777666920320,37.69,78097.01,0.0,-0.97501,2e-05,4.45823]
[1777666921728,37.69,78097.01,0.0,-0.97501,2e-05,4.45823]
[1777666921826,37.69,78097.01,0.0,-0.97501,2e-05,4.45823]
[1777666921886,37.69,78095.88,0.0,-0.97503,2e-05,4.45558]
[1777666922267,37.69,78095.88,0.0,-0.97503,2e-05,4.45558]
[1777666922326,37.69,78095.88,0.0,-0.97503,2e-05,4.45558]
[1777666927370,37.7,78095.56,0.0,-0.975,2e-05,4.4597]
[1777666928622,37.7,78095.56,0.0,-0.975,2e-05,4.4597]
[1777666928828,37.7,78095.56,0.0,-0.975,2e-05,4.4597]
[1777666928865,37.71,78095.59,0.0,-0.97499,2e-05,4.46065]
[1777666929530,37.71,78095.59,0.0,-0.97499,2e-05,4.46065]
[1777666929577,37.71,78095.59,0.0,-0.97499,2e-05,4.46065]
[1777666933459,37.71,78096.64,0.0,-0.97495,2e-05,4.4673]
[1777666933577,37.71,78096.64,0.0,-0.97495,2e-05,4.4673]
[1777666934185,37.71,78096.64,0.0,-0.97495,2e-05,4.4673]
[1777666934197,37.72,78095.46,0.0,-0.97496,2e-05,4.46532]
[1777666934329,37.72,78095.46,0.0,-0.97496,2e-05,4.46532]
[1777666937440,37.72,78100.06,0.0,-0.97485,2e-05,4.4821]
[1777666938939,37.72,78100.06,0.0,-0.97485,2e-05,4.4821]
[1777666939091,37.72,78100.06,0.0,-0.97485,2e-05,4.4821]
[1777666939147,37.73,78103.41,0.0,-0.97477,2e-05,4.49412]
[1777666939872,37.73,78103.41,0.0,-0.97477,2e-05,4.49412]
[1777666940076,37.73,78103.41,0.0,-0.97477,2e-05,4.49412]
[1777666945496,37.74,78106.3,0.0,-0.97468,2e-05,4.50784]
[1777666948020,37.74,78106.91,0.0,-0.97466,2e-05,4.51052]
[1777666948078,37.74,78106.91,0.0,-0.97466,2e-05,4.51052]
[1777666948176,37.74,78107.54,0.0,-0.97464,2e-05,4.51401]
[1777666949171,37.74,78107.54,0.0,-0.97464,2e-05,4.51401]
[1777666949333,37.74,78107.12,0.0,-0.97465,2e-05,4.5127]
[1777666950531,37.74,78112.23,0.0,-0.97453,2e-05,4.53019]
[1777666951538,37.75,78121.75,0.0,-0.97434,2e-05,4.55857]
[1777666952545,37.75,78128.68,0.0,-0.9742,2e-05,4.58107]
[1777666954559,37.75,78131.39,0.0,-0.97413,2e-05,4.59091]
[1777666956573,37.75,78138.45,0.0,-0.97397,2e-05,4.61451]
[1777666957580,37.75,78138.58,0.0,-0.97397,2e-05,4.61551]
[1777666958587,37.75,78143.5,0.0,-0.97386,2e-05,4.63172]
[1777666961608,37.76,78144.24,0.0,-0.97383,2e-05,4.63572]
[1777666962615,37.76,78147.98,0.0,-0.97375,2e-05,4.64817]
[1777666965636,37.76,78153.59,0.0,-0.97362,2e-05,4.66762]
[1777666966723,37.76,78153.59,0.0,-0.97362,2e-05,4.66762]
[1777666966827,37.76,78153.59,0.0,-0.97362,2e-05,4.66762]
[1777666966906,37.76,78153.99,0.0,-0.97361,2e-05,4.6694]
[1777666969422,37.77,78154.86,0.0,-0.97359,2e-05,4.67317]
[1777666969583,37.77,78154.86,0.0,-0.97359,2e-05,4.67317]
[1777666973932,37.77,78154.74,0.0,-0.97357,2e-05,4.67474]
[1777666974076,37.77,78154.74,0.0,-0.97357,2e-05,4.67474]
[1777666974107,37.77,78155.5,0.0,-0.97355,2e-05,4.67815]
[1777666980741,37.78,78155.27,0.0,-0.97354,2e-05,4.68033]
[1777666983161,37.78,78155.72,0.0,-0.97352,2e-05,4.68226]
[1777666983326,37.78,78155.55,0.0,-0.97352,2e-05,4.68267]
[1777666988721,37.78,78158.33,0.0,-0.97345,2e-05,4.69348]
[1777666988827,37.78,78158.33,0.0,-0.97345,2e-05,4.69348]
[1777666988927,37.79,78157.61,0.0,-0.97346,2e-05,4.69163]
[1777666989851,37.79,78157.61,0.0,-0.97346,2e-05,4.69163]
[1777666990077,37.79,78157.61,0.0,-0.97346,2e-05,4.69163]
[1777666993834,37.79,78150.13,0.0,-0.9736,2e-05,4.67005]
[1777666994519,37.79,78150.13,0.0,-0.9736,2e-05,4.67005]
[1777666994576,37.79,78150.13,0.0,-0.9736,2e-05,4.67005]
[1777666994841,37.79,78149.84,0.0,-0.97361,2e-05,4.66961]
[1777666995341,37.79,78149.84,0.0,-0.97361,2e-05,4.66961]
[1777666995578,37.79,78149.84,0.0,-0.97361,2e-05,4.66961]
[1777666997282,37.79,78150.04,0.0,-0.9736,2e-05,4.67075]
[1777666999877,37.8,78154.1,0.0,-0.9735,2e-05,4.68574]
[1777667000919,37.8,78154.1,0.0,-0.9735,2e-05,4.68574]
[1777667006926,37.8,78152.81,0.0,-0.9735,2e-05,4.68503]
[1777667011962,37.81,78152.0,0.0,-0.97352,2e-05,4.68263]
[1777667015682,37.81,78150.43,0.0,-0.97354,2e-05,4.67959]
[1777667015829,37.81,78150.43,0.0,-0.97354,2e-05,4.67959]
[1777667015990,37.81,78150.75,0.0,-0.97353,2e-05,4.68111]
[1777667016625,37.81,78150.75,0.0,-0.97353,2e-05,4.68111]
[1777667016831,37.81,78150.75,0.0,-0.97353,2e-05,4.68111]
[1777667022032,37.82,78148.98,0.0,-0.97354,2e-05,4.67843]
[1777667025067,37.82,78148.86,0.0,-0.97354,2e-05,4.67905]
[1777667025078,37.82,78148.86,0.0,-0.97354,2e-05,4.67905]
[1777667025114,37.82,78144.69,0.0,-0.97362,2e-05,4.66623]
[1777667026192,37.82,78144.69,0.0,-0.97362,2e-05,4.66623]
[1777667026330,37.82,78144.69,0.0,-0.97362,2e-05,4.66623]
[1777667032104,37.83,78144.69,0.0,-0.9736,2e-05,4.66984]
[1777667037140,37.84,78144.32,0.0,-0.97359,2e-05,4.67119]
[1777667042175,37.84,78147.32,0.0,-0.97351,2e-05,4.68324]
[1777667043465,37.84,78145.01,0.0,-0.97356,2e-05,4.67634]
[1777667043587,37.84,78145.01,0.0,-0.97356,2e-05,4.67634]
[1777667044332,37.84,78145.01,0.0,-0.97356,2e-05,4.67634]
[1777667044189,37.84,78145.22,0.0,-0.97355,2e-05,4.6775]
[1777667044575,37.84,78145.22,0.0,-0.97355,2e-05,4.6775]
[1777667050231,37.85,78144.6,0.0,-0.97354,2e-05,4.67843]
[1777667054601,37.85,78143.38,0.0,-0.97356,2e-05,4.67646]
[1777667054829,37.85,78143.38,0.0,-0.97356,2e-05,4.67646]
[1777667055851,37.85,78143.38,0.0,-0.97356,2e-05,4.67646]
[1777667056075,37.85,78143.38,0.0,-0.97356,2e-05,4.67646]
[1777667056077,37.86,78143.38,0.0,-0.97355,2e-05,4.67743]
[1777667057078,37.86,78143.38,0.0,-0.97355,2e-05,4.67743]
[1777667057280,37.86,78143.62,0.0,-0.97354,2e-05,4.67867]
[1777667063321,37.86,78144.71,0.0,-0.9735,2e-05,4.68495]
[1777667068357,37.87,78144.12,0.0,-0.97349,2e-05,4.68537]
[1777667069364,37.87,78148.99,0.0,-0.97339,2e-05,4.70142]
[1777667070843,37.87,78152.02,0.0,-0.97332,2e-05,4.71156]
[1777667071080,37.87,78152.02,0.0,-0.97332,2e-05,4.71156]
[1777667071377,37.87,78153.64,0.0,-0.9733,2e-05,4.71492]
[1777667072146,37.87,78153.64,0.0,-0.9733,2e-05,4.71492]
[1777667072326,37.87,78153.64,0.0,-0.9733,2e-05,4.71492]
[1777667076237,37.87,78157.74,0.0,-0.9732,2e-05,4.72969]
[1777667076324,37.87,78157.74,0.0,-0.9732,2e-05,4.72969]
[1777667076338,37.88,78157.74,0.0,-0.97319,2e-05,4.73008]
[1777667077167,37.88,78157.74,0.0,-0.97319,2e-05,4.73008]
[1777667077329,37.88,78157.74,0.0,-0.97319,2e-05,4.73008]
[1777667082457,37.88,78159.69,0.0,-0.97314,2e-05,4.73865]
[1777667087493,37.88,78160.05,0.0,-0.97312,2e-05,4.7417]
[1777667092394,37.89,78158.53,0.0,-0.97314,2e-05,4.73796]
[1777667092431,37.89,78160.17,0.0,-0.9731,2e-05,4.744]
[1777667092576,37.89,78160.17,0.0,-0.9731,2e-05,4.744]
[1777667093194,37.89,78160.17,0.0,-0.9731,2e-05,4.744]
[1777667093326,37.89,78160.17,0.0,-0.9731,2e-05,4.744]
[1777667098570,37.89,78159.72,0.0,-0.9731,2e-05,4.74481]
[1777667103607,37.9,78159.89,0.0,-0.97308,2e-05,4.74723]
[1777667108642,37.9,78160.33,0.0,-0.97306,2e-05,4.7505]
[1777667110662,37.9,78170.86,0.0,-0.97282,2e-05,4.78528]
[1777667111669,37.9,78174.9,0.0,-0.97273,2e-05,4.79871]
[1777667113684,37.9,78180.24,0.0,-0.97261,2e-05,4.81664]
[1777667116352,37.91,78181.6,0.0,-0.97258,2e-05,4.82132]
[1777667116402,37.91,78183.57,0.0,-0.97254,2e-05,4.82822]
[1777667116577,37.91,78183.57,0.0,-0.97254,2e-05,4.82822]
[1777667116705,37.91,78183.65,0.0,-0.97254,2e-05,4.82848]
[1777667118361,37.91,78183.65,0.0,-0.97254,2e-05,4.82848]
[1777667118576,37.91,78183.65,0.0,-0.97253,2e-05,4.82894]
[1777667123038,37.91,78184.56,0.0,-0.97251,2e-05,4.83258]
[1777667123076,37.91,78184.56,0.0,-0.97251,2e-05,4.83258]
[1777667123163,37.91,78181.51,0.0,-0.97257,2e-05,4.82308]
[1777667124046,37.91,78181.51,0.0,-0.97257,2e-05,4.82308]
[1777667124077,37.91,78181.51,0.0,-0.97257,2e-05,4.82308]
[1777667129796,37.91,78179.01,0.0,-0.97262,2e-05,4.81636]
[1777667131602,37.91,78179.61,0.0,-0.9726,2e-05,4.81855]
[1777667131829,37.91,78179.61,0.0,-0.9726,2e-05,4.81855]
[1777667132128,37.91,78179.61,0.0,-0.9726,2e-05,4.81855]
[1777667132331,37.91,78179.61,0.0,-0.9726,2e-05,4.81855]
[1777667132432,37.91,78179.5,0.0,-0.97261,2e-05,4.81636]
[1777667136845,37.92,78183.68,0.0,-0.97252,2e-05,4.83088]
[1777667137793,37.92,78183.68,0.0,-0.97252,2e-05,4.83088]
[1777667137828,37.92,78183.68,0.0,-0.97252,2e-05,4.83088]
[1777667138261,37.92,78183.68,0.0,-0.97252,2e-05,4.83088]
[1777667138328,37.92,78183.68,0.0,-0.97252,2e-05,4.83088]
[1777667138428,37.92,78184.85,0.0,-0.97249,2e-05,4.8351]
[1777667140873,37.92,78180.76,0.0,-0.97257,2e-05,4.82214]
[1777667142887,37.92,78176.81,0.0,-0.97266,2e-05,4.8097]
[1777667143636,37.92,78176.81,0.0,-0.97266,2e-05,4.8097]
[1777667143826,37.92,78176.81,0.0,-0.97266,2e-05,4.8097]
[1777667144346,37.92,78176.81,0.0,-0.97266,2e-05,4.8097]
[1777667144396,37.92,78176.55,0.0,-0.97266,2e-05,4.80932]
[1777667144580,37.92,78176.55,0.0,-0.97266,2e-05,4.80932]
[1777667150041,37.92,78179.61,0.0,-0.97259,2e-05,4.82017]
[1777667150075,37.92,78179.61,0.0,-0.97259,2e-05,4.82017]
[1777667150455,37.92,78179.61,0.0,-0.97259,2e-05,4.82017]
[1777667150196,37.92,78178.49,0.0,-0.97261,2e-05,4.81694]
[1777667150575,37.92,78178.49,0.0,-0.97261,2e-05,4.81694]
[1777667155978,37.92,78178.6,0.0,-0.9726,2e-05,4.81834]
[1777667160013,37.93,78169.98,0.0,-0.97278,2e-05,4.79114]
[1777667161013,37.93,78166.1,0.0,-0.97286,2e-05,4.77876]
[1777667161619,37.93,78166.1,0.0,-0.97286,2e-05,4.77876]
[1777667161828,37.93,78166.1,0.0,-0.97286,2e-05,4.77876]
[1777667162020,37.93,78166.23,0.0,-0.97286,2e-05,4.77943]
[1777667162649,37.93,78166.23,0.0,-0.97286,2e-05,4.77943]
[1777667162838,37.93,78166.23,0.0,-0.97286,2e-05,4.77943]
[1777667165044,37.93,78170.66,0.0,-0.97276,2e-05,4.79456]
[1777667168974,37.93,78170.26,0.0,-0.97276,2e-05,4.79397]
[1777667169077,37.93,78170.26,0.0,-0.97276,2e-05,4.79397]
[1777667169154,37.93,78171.77,0.0,-0.97273,2e-05,4.7991]
[1777667169689,37.93,78171.77,0.0,-0.97273,2e-05,4.7991]
[1777667169833,37.93,78171.77,0.0,-0.97273,2e-05,4.7991]
[1777667175115,37.93,78170.62,0.0,-0.97274,2e-05,4.79668]
[1777667179538,37.93,78170.57,0.0,-0.97274,2e-05,4.79738]
[1777667179578,37.93,78170.57,0.0,-0.97274,2e-05,4.79738]
[1777667180150,37.94,78170.39,0.0,-0.97274,2e-05,4.79701]
[1777667180537,37.94,78170.39,0.0,-0.97274,2e-05,4.79701]
[1777667180580,37.94,78170.39,0.0,-0.97274,2e-05,4.79701]
[1777667186192,37.94,78169.06,0.0,-0.97276,2e-05,4.79417]
[1777667187105,37.94,78169.06,0.0,-0.97276,2e-05,4.79417]
[1777667187333,37.94,78169.06,0.0,-0.97276,2e-05,4.79417]
[1777667187434,37.94,78163.48,0.0,-0.97288,2e-05,4.7763]
[1777667188346,37.94,78163.48,0.0,-0.97288,2e-05,4.7763]
[1777667188577,37.94,78160.82,0.0,-0.97294,2e-05,4.76795]
[1777667195255,37.94,78159.52,0.0,-0.97296,2e-05,4.76329]
[1777667198682,37.94,78159.14,0.0,-0.97297,2e-05,4.76283]
[1777667198827,37.94,78159.14,0.0,-0.97297,2e-05,4.76283]
[1777667199283,37.95,78154.02,0.0,-0.97307,2e-05,4.74658]
[1777667201009,37.95,78152.66,0.0,-0.9731,2e-05,4.74248]
[1777667201076,37.95,78152.66,0.0,-0.9731,2e-05,4.74248]
[1777667206336,37.95,78152.86,0.0,-0.97309,2e-05,4.74484]
[1777667207561,37.95,78152.31,0.0,-0.9731,2e-05,4.74335]
[1777667207576,37.95,78152.31,0.0,-0.9731,2e-05,4.74335]
[1777667208346,37.95,78152.46,0.0,-0.97309,2e-05,4.74412]
[1777667208610,37.95,78152.46,0.0,-0.97309,2e-05,4.74412]
[1777667208829,37.95,78152.46,0.0,-0.97309,2e-05,4.74412]
[1777667214388,37.95,78151.15,0.0,-0.97311,2e-05,4.74167]
[1777667219422,37.96,78151.44,0.0,-0.97309,2e-05,4.74413]
[1777667221437,37.96,78155.11,0.0,-0.97301,2e-05,4.75656]
[1777667221760,37.96,78155.11,0.0,-0.97301,2e-05,4.75656]
[1777667221829,37.96,78155.11,0.0,-0.97301,2e-05,4.75656]
[1777667222444,37.96,78156.49,0.0,-0.97298,2e-05,4.7613]
[1777667222808,37.96,78156.49,0.0,-0.97298,2e-05,4.7613]
[1777667222830,37.96,78156.49,0.0,-0.97298,2e-05,4.7613]
[1777667224458,37.96,78152.83,0.0,-0.97305,2e-05,4.75006]
[1777667229493,37.96,78150.87,0.0,-0.97308,2e-05,4.74529]
[1777667232002,37.97,78150.16,0.0,-0.97309,2e-05,4.74363]
[1777667232081,37.97,78150.16,0.0,-0.97309,2e-05,4.74363]
[1777667232514,37.97,78150.2,0.0,-0.97309,2e-05,4.74407]
[1777667232941,37.97,78150.2,0.0,-0.97309,2e-05,4.74407]
[1777667233081,37.97,78150.2,0.0,-0.97309,2e-05,4.74407]
[1777667238557,37.97,78150.02,0.0,-0.97308,2e-05,4.74536]
[1777667239004,37.97,78150.02,0.0,-0.97308,2e-05,4.74536]
[1777667239074,37.97,78150.02,0.0,-0.97308,2e-05,4.74536]
[1777667239563,37.97,78151.59,0.0,-0.97305,2e-05,4.75072]
[1777667239791,37.97,78151.59,0.0,-0.97305,2e-05,4.75072]
[1777667239829,37.97,78151.59,0.0,-0.97305,2e-05,4.75072]
[1777667243333,37.97,78153.32,0.0,-0.973,2e-05,4.75719]
[1777667243574,37.97,78153.32,0.0,-0.973,2e-05,4.75719]
[1777667243522,37.97,78153.32,0.0,-0.973,2e-05,4.75748]
[1777667243816,37.97,78153.32,0.0,-0.973,2e-05,4.75748]
[1777667243831,37.97,78153.32,0.0,-0.973,2e-05,4.75748]
[1777667243920,37.97,78153.03,0.0,-0.97301,2e-05,4.75655]
[1777667249633,37.98,78154.46,0.0,-0.97296,2e-05,4.76292]
[1777667251814,37.98,78154.46,0.0,-0.97296,2e-05,4.76292]
[1777667252205,37.98,78154.46,0.0,-0.97296,2e-05,4.76292]
[1777667252331,37.98,78154.46,0.0,-0.97296,2e-05,4.76292]
[1777667258696,37.98,78152.26,0.0,-0.97301,2e-05,4.75618]
[1777667260711,37.98,78158.48,0.0,-0.97287,2e-05,4.77684]
[1777667261656,37.98,78158.48,0.0,-0.97287,2e-05,4.77684]
[1777667262074,37.98,78158.48,0.0,-0.97287,2e-05,4.77684]
[1777667262562,37.98,78158.48,0.0,-0.97287,2e-05,4.77684]
[1777667262577,37.98,78158.48,0.0,-0.97287,2e-05,4.77684]
[1777667262091,37.98,78169.72,0.0,-0.97262,2e-05,4.81353]
[1777667263280,37.98,78170.73,0.0,-0.9726,2e-05,4.81702]
[1777667267761,37.99,78173.74,0.0,-0.97253,2e-05,4.82778]
[1777667270622,37.99,78175.41,0.0,-0.97249,2e-05,4.83357]
[1777667270830,37.99,78175.41,0.0,-0.97249,2e-05,4.83357]
[1777667273085,37.99,78176.7,0.0,-0.97246,2e-05,4.83825]
[1777667273398,37.99,78176.39,0.0,-0.97246,2e-05,4.83739]
[1777667277076,37.99,78176.29,0.0,-0.97246,2e-05,4.83737]
[1777667277177,37.99,78177.29,0.0,-0.97244,2e-05,4.84079]
[1777667278990,37.99,78176.19,0.0,-0.97246,2e-05,4.83734]
[1777667279076,37.99,78176.19,0.0,-0.97246,2e-05,4.83734]
[1777667284185,37.99,78173.43,0.0,-0.97252,2e-05,4.82916]
[1777667284334,37.99,78173.43,0.0,-0.97252,2e-05,4.82916]
[1777667289915,37.99,78172.26,0.0,-0.97253,2e-05,4.82649]
[1777667294950,38.0,78172.58,0.0,-0.97252,2e-05,4.82833]
[1777667300321,38.0,78175.33,0.0,-0.97246,2e-05,4.83792]
[1777667300574,38.0,78175.33,0.0,-0.97246,2e-05,4.83792]
[1777667301379,38.0,78175.18,0.0,-0.97246,2e-05,4.83771]
[1777667301574,38.0,78175.18,0.0,-0.97246,2e-05,4.83771]
[1777667301604,38.0,78175.24,0.0,-0.97246,2e-05,4.83804]
[1777667307034,38.0,78172.48,0.0,-0.97251,2e-05,4.8298]
[1777667311003,38.0,78174.7,0.0,-0.97246,2e-05,4.83748]
[1777667311078,38.0,78174.7,0.0,-0.97246,2e-05,4.83748]
[1777667318111,38.0,78173.28,0.0,-0.9725,2e-05,4.83169]
[1777667323146,38.0,78171.73,0.0,-0.97252,2e-05,4.82739]
[1777667324061,38.0,78171.73,0.0,-0.97252,2e-05,4.82739]
[1777667324079,38.0,78171.73,0.0,-0.97252,2e-05,4.82739]
[1777667324709,38.0,78171.68,0.0,-0.97252,2e-05,4.82738]
[1777667324831,38.0,78171.68,0.0,-0.97252,2e-05,4.82738]
[1777667325160,38.0,78171.66,0.0,-0.97252,2e-05,4.82747]
[1777667331202,38.01,78171.63,0.0,-0.97252,2e-05,4.82826]
[1777667334738,38.01,78171.67,0.0,-0.97252,2e-05,4.82869]
[1777667334827,38.01,78171.67,0.0,-0.97252,2e-05,4.82869]
[1777667336237,38.01,78167.05,0.0,-0.97261,2e-05,4.8141]
[1777667341272,38.01,78169.49,0.0,-0.97255,2e-05,4.82286]
[1777667342302,38.01,78169.49,0.0,-0.97255,2e-05,4.82286]
[1777667342328,38.01,78169.49,0.0,-0.97255,2e-05,4.82286]
[1777667342912,38.01,78169.8,0.0,-0.97255,2e-05,4.82417]
[1777667343078,38.01,78169.8,0.0,-0.97255,2e-05,4.82417]
[1777667343286,38.01,78169.75,0.0,-0.97255,2e-05,4.82401]
[1777667348321,38.01,78167.99,0.0,-0.97258,2e-05,4.81906]
[1777667350387,38.01,78165.43,0.0,-0.97263,2e-05,4.8109]
[1777667350575,38.01,78165.43,0.0,-0.97263,2e-05,4.8109]
[1777667354363,38.01,78160.52,0.0,-0.97273,2e-05,4.79601]
[1777667356460,38.02,78159.9,0.0,-0.97275,2e-05,4.7942]
[1777667356576,38.02,78159.9,0.0,-0.97275,2e-05,4.7942]
[1777667356951,38.02,78159.45,0.0,-0.97275,2e-05,4.79294]
[1777667357074,38.02,78159.45,0.0,-0.97275,2e-05,4.79294]
[1777667357384,38.02,78159.66,0.0,-0.97275,2e-05,4.79382]
[1777667358391,38.02,78150.38,0.0,-0.97295,2e-05,4.76384]
[1777667359587,38.02,78150.38,0.0,-0.97295,2e-05,4.76384]
[1777667359688,38.02,78147.74,0.0,-0.973,2e-05,4.75579]
[1777667359831,38.02,78147.74,0.0,-0.973,2e-05,4.75579]
[1777667364380,38.02,78145.1,0.0,-0.97305,2e-05,4.74844]
[1777667364576,38.02,78145.1,0.0,-0.97305,2e-05,4.74844]
[1777667364638,38.02,78145.16,0.0,-0.97305,2e-05,4.74892]
[1777667366447,38.02,78149.48,0.0,-0.97295,2e-05,4.76341]
[1777667368282,38.02,78150.11,0.0,-0.97294,2e-05,4.76571]
[1777667368331,38.02,78150.11,0.0,-0.97294,2e-05,4.76571]
[1777667374503,38.03,78150.26,0.0,-0.97293,2e-05,4.76581]
[1777667377347,38.03,78150.39,0.0,-0.97293,2e-05,4.76678]
[1777667377576,38.03,78150.39,0.0,-0.97293,2e-05,4.76678]
[1777667381081,38.03,78150.37,0.0,-0.97292,2e-05,4.76784]
[1777667381326,38.03,78150.37,0.0,-0.97292,2e-05,4.76784]
[1777667381552,38.03,78150.0,0.0,-0.97292,2e-05,4.76692]
[1777667387594,38.03,78150.15,0.0,-0.97291,2e-05,4.76911]
[1777667390841,38.04,78146.96,0.0,-0.97297,2e-05,4.75969]
[1777667391077,38.04,78146.96,0.0,-0.97297,2e-05,4.75969]
[1777667393646,38.04,78145.31,0.0,-0.973,2e-05,4.75499]
[1777667393825,38.04,78145.26,0.0,-0.973,2e-05,4.75513]
[1777667394645,38.04,78145.15,0.0,-0.973,2e-05,4.75509]
[1777667399600,38.04,78147.22,0.0,-0.97295,2e-05,4.76298]
[1777667399826,38.04,78147.25,0.0,-0.97295,2e-05,4.76338]
[1777667405723,38.05,78147.04,0.0,-0.97294,2e-05,4.76449]
[1777667407742,38.05,78142.49,0.0,-0.97303,2e-05,4.75045]
[1777667408254,38.05,78142.49,0.0,-0.97303,2e-05,4.75045]
[1777667408325,38.05,78142.49,0.0,-0.97303,2e-05,4.75045]
[1777667408749,38.05,78149.48,0.0,-0.97288,2e-05,4.77327]
[1777667410066,38.05,78149.48,0.0,-0.97288,2e-05,4.77327]
[1777667410076,38.05,78149.48,0.0,-0.97288,2e-05,4.77327]
[1777667410101,38.05,78148.33,0.0,-0.9729,2e-05,4.76984]
[1777667416110,38.05,78149.85,0.0,-0.97286,2e-05,4.77611]
[1777667416620,38.05,78149.85,0.0,-0.97286,2e-05,4.77611]
[1777667416826,38.05,78149.16,0.0,-0.97287,2e-05,4.77442]
[1777667422094,38.05,78148.58,0.0,-0.97288,2e-05,4.77364]
[1777667422326,38.05,78148.58,0.0,-0.97288,2e-05,4.77364]
[1777667422388,38.05,78148.09,0.0,-0.97289,2e-05,4.77232]
[1777667428211,38.06,78148.0,0.0,-0.97288,2e-05,4.77335]
[1777667428325,38.06,78148.0,0.0,-0.97288,2e-05,4.77335]
[1777667428890,38.06,78139.2,0.0,-0.97307,2e-05,4.74556]
[1777667429897,38.06,78133.95,0.0,-0.97318,2e-05,4.72902]
[1777667431597,38.06,78133.95,0.0,-0.97318,2e-05,4.72902]
[1777667431607,38.06,78130.17,0.0,-0.97326,2e-05,4.71533]
[1777667431827,38.06,78130.17,0.0,-0.97326,2e-05,4.71533]
[1777667432403,38.06,78130.17,0.0,-0.97326,2e-05,4.71533]
[1777667432576,38.06,78130.17,0.0,-0.97326,2e-05,4.71533]
[1777667437953,38.06,78125.44,0.0,-0.97335,2e-05,4.70235]
[1777667438839,38.06,78125.44,0.0,-0.97335,2e-05,4.70235]
[1777667439076,38.06,78125.44,0.0,-0.97335,2e-05,4.70235]
[1777667440888,38.07,78124.53,0.0,-0.97336,2e-05,4.70018]
[1777667441077,38.07,78124.53,0.0,-0.97336,2e-05,4.70018]
[1777667441177,38.07,78124.89,0.0,-0.97335,2e-05,4.7017]
[1777667451051,38.07,78125.17,0.0,-0.97332,2e-05,4.70616]
[1777667454694,38.08,78126.47,0.0,-0.97329,2e-05,4.71066]
[1777667454826,38.08,78126.51,0.0,-0.97329,2e-05,4.7118]
[1777667459966,38.08,78124.06,0.0,-0.97333,2e-05,4.70536]
[1777667460080,38.08,78124.06,0.0,-0.97333,2e-05,4.70536]
[1777667460116,38.08,78124.81,0.0,-0.97331,2e-05,4.7081]
[1777667463515,38.08,78124.27,0.0,-0.97332,2e-05,4.70704]
[1777667463574,38.08,78124.27,0.0,-0.97332,2e-05,4.70704]
[1777667470367,38.09,78123.8,0.0,-0.97331,2e-05,4.70754]
[1777667470577,38.09,78123.8,0.0,-0.97331,2e-05,4.70754]
[1777667472241,38.09,78123.73,0.0,-0.97332,2e-05,4.70729]
[1777667472325,38.09,78123.73,0.0,-0.97332,2e-05,4.70729]
[1777667472342,38.09,78123.55,0.0,-0.97332,2e-05,4.70704]
[1777667479274,38.09,78122.97,0.0,-0.97332,2e-05,4.70649]
[1777667485291,38.1,78125.1,0.0,-0.97326,2e-05,4.71615]
[1777667490012,38.1,78127.81,0.0,-0.97319,2e-05,4.72602]
[1777667490079,38.1,78127.81,0.0,-0.97319,2e-05,4.72602]
[1777667490326,38.1,78127.89,0.0,-0.97319,2e-05,4.72657]
[1777667495361,38.1,78129.4,0.0,-0.97316,2e-05,4.73052]
[1777667496368,38.1,78137.31,0.0,-0.97299,2e-05,4.75617]
[1777667497374,38.1,78137.74,0.0,-0.97298,2e-05,4.75779]
[1777667498388,38.1,78137.74,0.0,-0.97298,2e-05,4.75779]
[1777667498580,38.1,78137.74,0.0,-0.97298,2e-05,4.75779]
[1777667498606,38.1,78137.67,0.0,-0.97297,2e-05,4.75803]
[1777667504424,38.11,78139.33,0.0,-0.97293,2e-05,4.76452]
[1777667509459,38.11,78139.24,0.0,-0.97292,2e-05,4.76538]
[1777667512340,38.11,78139.4,0.0,-0.97292,2e-05,4.76637]
[1777667512577,38.11,78139.4,0.0,-0.97292,2e-05,4.76637]
[1777667512629,38.11,78138.51,0.0,-0.97293,2e-05,4.76398]
[1777667518522,38.11,78140.39,0.0,-0.97288,2e-05,4.77122]
[1777667525571,38.12,78138.71,0.0,-0.97291,2e-05,4.76773]
[1777667531613,38.12,78138.28,0.0,-0.97291,2e-05,4.76783]
[1777667538663,38.13,78138.21,0.0,-0.9729,2e-05,4.76935]
[1777667543698,38.13,78137.95,0.0,-0.97289,2e-05,4.76975]
[1777667548733,38.13,78137.63,0.0,-0.97289,2e-05,4.76997]
[1777667553769,38.13,78137.16,0.0,-0.97291,2e-05,4.76743]
[1777667558804,38.14,78135.63,0.0,-0.97293,2e-05,4.76378]
[1777667562832,38.14,78139.93,0.0,-0.97283,2e-05,4.77859]
[1777667567867,38.14,78141.5,0.0,-0.97279,2e-05,4.78482]
[1777667569882,38.14,78166.72,0.0,-0.97224,2e-05,4.8671]
[1777667570889,38.14,78165.45,0.0,-0.97227,2e-05,4.86305]
[1777667572903,38.14,78161.39,0.0,-0.97235,2e-05,4.85003]
[1777667575924,38.14,78156.2,0.0,-0.97246,2e-05,4.83355]
[1777667580959,38.14,78155.3,0.0,-0.97248,2e-05,4.83145]
[1777667581998,38.14,78155.3,0.0,-0.97248,2e-05,4.83145]
[1777667585076,38.15,78157.2,0.0,-0.97243,2e-05,4.83811]
[1777667591029,38.15,78159.74,0.0,-0.97237,2e-05,4.84747]
[1777667592864,38.15,78159.74,0.0,-0.97237,2e-05,4.84747]
[1777667593076,38.15,78158.91,0.0,-0.97239,2e-05,4.84492]
[1777667593519,38.15,78158.91,0.0,-0.97239,2e-05,4.84492]
[1777667593574,38.15,78158.91,0.0,-0.97239,2e-05,4.84492]
[1777667593620,38.15,78158.91,0.0,-0.97239,2e-05,4.84507]
[1777667596064,38.15,78162.78,0.0,-0.9723,2e-05,4.85812]
[1777667601099,38.15,78167.46,0.0,-0.97219,2e-05,4.87408]
[1777667602106,38.15,78172.62,0.0,-0.97208,2e-05,4.89107]
[1777667603991,38.15,78173.66,0.0,-0.97205,2e-05,4.89457]
[1777667604076,38.15,78173.66,0.0,-0.97205,2e-05,4.89457]
[1777667604818,38.15,78173.66,0.0,-0.97205,2e-05,4.89457]
[1777667604831,38.15,78173.66,0.0,-0.97205,2e-05,4.89457]
[1777667604919,38.15,78173.04,0.0,-0.97207,2e-05,4.89271]
[1777667608148,38.15,78164.61,0.0,-0.97225,2e-05,4.86544]
[1777667609155,38.15,78158.6,0.0,-0.97238,2e-05,4.84598]
[1777667611418,38.15,78155.16,0.0,-0.97245,2e-05,4.83495]
[1777667611575,38.15,78155.16,0.0,-0.97245,2e-05,4.83495]
[1777667611823,38.15,78155.16,0.0,-0.97245,2e-05,4.83495]
[1777667611883,38.15,78154.5,0.0,-0.97248,2e-05,4.83086]
[1777667612075,38.15,78154.5,0.0,-0.97248,2e-05,4.83086]
[1777667616112,38.15,78153.13,0.0,-0.9725,2e-05,4.82696]
[1777667616175,38.15,78153.13,0.0,-0.9725,2e-05,4.82696]
[1777667616326,38.15,78153.13,0.0,-0.9725,2e-05,4.82696]
[1777667616377,38.15,78153.78,0.0,-0.97249,2e-05,4.82925]
[1777667622246,38.16,78152.89,0.0,-0.9725,2e-05,4.82747]
[1777667625401,38.16,78151.94,0.0,-0.97252,2e-05,4.82476]
[1777667625461,38.16,78151.94,0.0,-0.97252,2e-05,4.82476]
[1777667625575,38.16,78151.94,0.0,-0.97252,2e-05,4.82476]
[1777667625676,38.16,78152.18,0.0,-0.97251,2e-05,4.82591]
[1777667631310,38.16,78152.27,0.0,-0.9725,2e-05,4.82708]
[1777667636345,38.16,78152.34,0.0,-0.97249,2e-05,4.82823]
[1777667640373,38.16,78147.81,0.0,-0.97259,2e-05,4.8143]
[1777667642327,38.16,78144.26,0.0,-0.97266,2e-05,4.80302]
[1777667642577,38.16,78144.26,0.0,-0.97266,2e-05,4.80302]
[1777667642826,38.16,78144.26,0.0,-0.97266,2e-05,4.80302]
[1777667642827,38.17,78144.03,0.0,-0.97267,2e-05,4.80272]
[1777667650443,38.17,78141.39,0.0,-0.97271,2e-05,4.79578]
[1777667655478,38.17,78139.35,0.0,-0.97275,2e-05,4.79035]
[1777667658209,38.17,78139.29,0.0,-0.97275,2e-05,4.79064]
[1777667658325,38.17,78139.29,0.0,-0.97275,2e-05,4.79064]
[1777667658498,38.17,78139.29,0.0,-0.97275,2e-05,4.79064]
[1777667658580,38.17,78139.29,0.0,-0.97275,2e-05,4.79064]
[1777667658682,38.17,78139.32,0.0,-0.97274,2e-05,4.79097]
[1777667664541,38.18,78139.34,0.0,-0.97273,2e-05,4.79246]
[1777667669575,38.18,78137.65,0.0,-0.97276,2e-05,4.7882]
[1777667671590,38.18,78140.79,0.0,-0.9727,2e-05,4.79653]
[1777667672194,38.18,78140.79,0.0,-0.9727,2e-05,4.79653]
[1777667672325,38.18,78140.79,0.0,-0.9727,2e-05,4.79653]
[1777667672577,38.18,78140.79,0.0,-0.9727,2e-05,4.79653]
[1777667672825,38.18,78140.79,0.0,-0.9727,2e-05,4.79653]
[1777667672927,38.18,78140.4,0.0,-0.97271,2e-05,4.79572]
[1777667674827,38.18,78138.02,0.0,-0.97276,2e-05,4.78804]
[1777667674852,38.18,78135.04,0.0,-0.97282,2e-05,4.7789]
[1777667675086,38.18,78135.04,0.0,-0.97282,2e-05,4.7789]
[1777667675618,38.18,78127.08,0.0,-0.97299,2e-05,4.75332]
[1777667676793,38.18,78127.08,0.0,-0.97299,2e-05,4.75332]
[1777667676831,38.18,78127.08,0.0,-0.97299,2e-05,4.75332]
[1777667676890,38.18,78125.92,0.0,-0.97301,2e-05,4.75014]
[1777667682667,38.19,78122.13,0.0,-0.97308,2e-05,4.7395]
[1777667684820,38.19,78121.81,0.0,-0.97309,2e-05,4.73878]
[1777667684998,38.19,78121.81,0.0,-0.97309,2e-05,4.73878]
[1777667684872,38.19,78121.97,0.0,-0.97308,2e-05,4.73991]
[1777667685091,38.19,78121.97,0.0,-0.97308,2e-05,4.73991]
[1777667689716,38.19,78114.44,0.0,-0.97323,2e-05,4.71708]
[1777667691730,38.19,78113.95,0.0,-0.97324,2e-05,4.71616]
[1777667692248,38.19,78113.95,0.0,-0.97324,2e-05,4.71616]
[1777667692546,38.19,78113.95,0.0,-0.97324,2e-05,4.71616]
[1777667692648,38.19,78113.95,0.0,-0.97324,2e-05,4.71651]
[1777667693474,38.19,78113.95,0.0,-0.97324,2e-05,4.71651]
[1777667693744,38.19,78122.74,0.0,-0.97305,2e-05,4.74495]
[1777667695758,38.2,78124.87,0.0,-0.97299,2e-05,4.75273]
[1777667699787,38.2,78112.57,0.0,-0.97325,2e-05,4.71456]
[1777667700792,38.2,78108.56,0.0,-0.97333,2e-05,4.70214]
[1777667704251,38.2,78108.6,0.0,-0.97332,2e-05,4.70339]
[1777667704325,38.2,78108.6,0.0,-0.97332,2e-05,4.70339]
[1777667704822,38.2,78107.44,0.0,-0.97335,2e-05,4.70008]
[1777667706567,38.2,78107.65,0.0,-0.97334,2e-05,4.70113]
[1777667706574,38.2,78107.65,0.0,-0.97334,2e-05,4.70113]
[1777667711871,38.21,78105.59,0.0,-0.97337,2e-05,4.6969]
[1777667714794,38.21,78105.56,0.0,-0.97336,2e-05,4.69759]
[1777667714825,38.21,78105.56,0.0,-0.97336,2e-05,4.69759]
[1777667714892,38.21,78105.7,0.0,-0.97336,2e-05,4.69843]
[1777667719927,38.21,78112.69,0.0,-0.97319,2e-05,4.72268]
[1777667720934,38.21,78121.37,0.0,-0.97301,2e-05,4.75078]
[1777667721941,38.22,78122.42,0.0,-0.97298,2e-05,4.75445]
[1777667723626,38.22,78123.25,0.0,-0.97296,2e-05,4.75741]
[1777667723827,38.22,78123.25,0.0,-0.97296,2e-05,4.75741]
[1777667724962,38.22,78128.82,0.0,-0.97284,2e-05,4.77587]
[1777667726976,38.22,78128.28,0.0,-0.97285,2e-05,4.77464]
[1777667727689,38.22,78128.28,0.0,-0.97285,2e-05,4.77464]
[1777667727828,38.22,78128.28,0.0,-0.97285,2e-05,4.77464]
[1777667727931,38.22,78128.28,0.0,-0.97285,2e-05,4.77464]
[1777667728075,38.22,78128.28,0.0,-0.97285,2e-05,4.77464]
[1777667727983,38.22,78128.84,0.0,-0.97283,2e-05,4.77668]
[1777667733019,38.22,78128.12,0.0,-0.97285,2e-05,4.77326]
[1777667734471,38.22,78128.91,0.0,-0.97283,2e-05,4.77604]
[1777667734581,38.22,78128.91,0.0,-0.97283,2e-05,4.77604]
[1777667734670,38.22,78128.91,0.0,-0.97283,2e-05,4.77604]
[1777667734828,38.22,78128.91,0.0,-0.97283,2e-05,4.77604]
[1777667735033,38.22,78133.38,0.0,-0.97274,2e-05,4.79065]
[1777667736040,38.22,78141.53,0.0,-0.97256,2e-05,4.81716]
[1777667736533,38.22,78141.53,0.0,-0.97256,2e-05,4.81716]
[1777667736575,38.22,78141.53,0.0,-0.97256,2e-05,4.81716]
[1777667736633,38.22,78141.53,0.0,-0.97256,2e-05,4.81716]
[1777667736827,38.22,78141.53,0.0,-0.97256,2e-05,4.81716]
[1777667737047,38.22,78138.6,0.0,-0.97262,2e-05,4.80784]
[1777667742082,38.22,78139.24,0.0,-0.9726,2e-05,4.81073]
[1777667744688,38.23,78139.12,0.0,-0.9726,2e-05,4.81066]
[1777667744826,38.23,78139.12,0.0,-0.9726,2e-05,4.81066]
[1777667744938,38.23,78139.12,0.0,-0.9726,2e-05,4.81066]
[1777667745085,38.23,78139.12,0.0,-0.9726,2e-05,4.81066]
[1777667745029,38.23,78139.12,0.0,-0.9726,2e-05,4.81082]
[1777667749131,38.23,78133.56,0.0,-0.97272,2e-05,4.79351]
[1777667751145,38.23,78130.84,0.0,-0.97277,2e-05,4.78513]
[1777667753001,38.23,78130.84,0.0,-0.97277,2e-05,4.78513]
[1777667753083,38.23,78130.84,0.0,-0.97277,2e-05,4.78513]
[1777667753042,38.23,78130.73,0.0,-0.97277,2e-05,4.78517]
[1777667753289,38.23,78130.73,0.0,-0.97277,2e-05,4.78517]
[1777667753324,38.23,78130.73,0.0,-0.97277,2e-05,4.78517]
[1777667753337,38.23,78130.76,0.0,-0.97277,2e-05,4.78527]
[1777667759201,38.23,78133.0,0.0,-0.97272,2e-05,4.79362]
[1777667761961,38.23,78134.01,0.0,-0.97269,2e-05,4.79705]
[1777667762084,38.23,78134.01,0.0,-0.97269,2e-05,4.79705]
[1777667762063,38.23,78130.74,0.0,-0.97276,2e-05,4.78687]
[1777667762576,38.23,78130.74,0.0,-0.97276,2e-05,4.78687]
[1777667762828,38.23,78130.74,0.0,-0.97276,2e-05,4.78687]
[1777667762856,38.23,78124.39,0.0,-0.9729,2e-05,4.76668]
[1777667765074,38.23,78122.48,0.0,-0.97294,2e-05,4.76056]
[1777667765255,38.23,78122.23,0.0,-0.97294,2e-05,4.76022]
[1777667769283,38.24,78112.87,0.0,-0.97313,2e-05,4.73126]
[1777667771250,38.24,78113.07,0.0,-0.97313,2e-05,4.73219]
[1777667771330,38.24,78113.07,0.0,-0.97313,2e-05,4.73219]
[1777667771595,38.24,78113.07,0.0,-0.97313,2e-05,4.73219]
[1777667771827,38.24,78113.07,0.0,-0.97313,2e-05,4.73219]
[1777667771880,38.24,78112.75,0.0,-0.97313,2e-05,4.73176]
[1777667778146,38.24,78112.08,0.0,-0.97314,2e-05,4.73081]
[1777667778330,38.24,78108.98,0.0,-0.9732,2e-05,4.72122]
[1777667778737,38.24,78108.98,0.0,-0.9732,2e-05,4.72122]
[1777667778829,38.24,78108.98,0.0,-0.9732,2e-05,4.72122]
[1777667778881,38.24,78108.99,0.0,-0.97319,2e-05,4.72189]
[1777667781851,38.24,78106.48,0.0,-0.97325,2e-05,4.71423]
[1777667782076,38.24,78106.48,0.0,-0.97325,2e-05,4.71423]
[1777667782126,38.24,78106.48,0.0,-0.97325,2e-05,4.71423]
[1777667781952,38.24,78106.1,0.0,-0.97325,2e-05,4.7137]
[1777667782324,38.24,78106.1,0.0,-0.97325,2e-05,4.7137]
[1777667787409,38.25,78107.23,0.0,-0.97321,2e-05,4.71899]
[1777667790430,38.25,78112.36,0.0,-0.9731,2e-05,4.73636]
[1777667793470,38.25,78113.4,0.0,-0.97308,2e-05,4.73804]
[1777667793575,38.25,78113.4,0.0,-0.97308,2e-05,4.73804]
[1777667793729,38.25,78113.4,0.0,-0.97308,2e-05,4.73804]
[1777667793829,38.25,78113.4,0.0,-0.97308,2e-05,4.73804]
[1777667793890,38.25,78112.52,0.0,-0.9731,2e-05,4.73587]
[1777667796471,38.25,78109.04,0.0,-0.97317,2e-05,4.72543]
[1777667801937,38.26,78110.4,0.0,-0.97313,2e-05,4.73111]
[1777667802079,38.26,78110.4,0.0,-0.97313,2e-05,4.73111]
[1777667802113,38.26,78110.4,0.0,-0.97313,2e-05,4.73111]
[1777667802156,38.26,78112.21,0.0,-0.97309,2e-05,4.73754]
[1777667802325,38.26,78112.21,0.0,-0.97309,2e-05,4.73754]
[1777667808091,38.26,78113.26,0.0,-0.97306,2e-05,4.74213]
[1777667808158,38.26,78113.26,0.0,-0.97306,2e-05,4.74213]
[1777667808327,38.26,78113.29,0.0,-0.97305,2e-05,4.74254]
[1777667808556,38.26,78114.15,0.0,-0.97303,2e-05,4.7456]
[1777667813592,38.27,78115.16,0.0,-0.973,2e-05,4.75032]
[1777667815679,38.27,78114.84,0.0,-0.97301,2e-05,4.74959]
[1777667815786,38.27,78114.84,0.0,-0.97301,2e-05,4.74959]
[1777667815832,38.27,78114.84,0.0,-0.97301,2e-05,4.74959]
[1777667815885,38.27,78115.53,0.0,-0.97299,2e-05,4.75239]
[1777667821678,38.27,78114.63,0.0,-0.973,2e-05,4.75098]
[1777667827720,38.27,78114.52,0.0,-0.97299,2e-05,4.75238]
[1777667828759,38.27,78114.52,0.0,-0.97299,2e-05,4.75238]
[1777667828828,38.27,78114.52,0.0,-0.97299,2e-05,4.75238]
[1777667832059,38.28,78114.31,0.0,-0.97298,2e-05,4.75258]
[1777667832081,38.28,78114.31,0.0,-0.97298,2e-05,4.75258]
[1777667832112,38.28,78114.54,0.0,-0.97298,2e-05,4.7539]
[1777667834860,38.28,78114.54,0.0,-0.97298,2e-05,4.7539]
[1777667835080,38.28,78114.54,0.0,-0.97298,2e-05,4.7539]
[1777667840810,38.28,78115.55,0.0,-0.97294,2e-05,4.75948]
[1777667845846,38.29,78115.26,0.0,-0.97293,2e-05,4.76001]
[1777667850881,38.29,78115.79,0.0,-0.97291,2e-05,4.76319]
[1777667854078,38.29,78115.79,0.0,-0.97291,2e-05,4.76319]
[1777667854324,38.29,78115.79,0.0,-0.97292,2e-05,4.76208]
[1777667856603,38.29,78115.79,0.0,-0.97292,2e-05,4.76208]
[1777667856826,38.29,78115.79,0.0,-0.97292,2e-05,4.76208]
[1777667856928,38.29,78115.79,0.0,-0.97291,2e-05,4.76295]
[1777667859630,38.29,78115.27,0.0,-0.97292,2e-05,4.76186]
[1777667859826,38.29,78115.27,0.0,-0.97292,2e-05,4.76186]
[1777667864858,38.3,78114.36,0.0,-0.97293,2e-05,4.76016]
[1777667865076,38.3,78114.36,0.0,-0.97293,2e-05,4.76016]
[1777667866628,38.3,78118.47,0.0,-0.97284,2e-05,4.77423]
[1777667866828,38.3,78118.47,0.0,-0.97284,2e-05,4.77423]
[1777667866993,38.3,78118.43,0.0,-0.97283,2e-05,4.77439]
[1777667871560,38.3,78118.53,0.0,-0.97282,2e-05,4.77584]
[1777667871575,38.3,78118.53,0.0,-0.97282,2e-05,4.77584]
[1777667877021,38.3,78118.19,0.0,-0.97282,2e-05,4.77589]
[1777667883105,38.31,78117.67,0.0,-0.97282,2e-05,4.77651]
[1777667889147,38.31,78116.54,0.0,-0.97283,2e-05,4.77458]
[1777667892985,38.31,78116.63,0.0,-0.97282,2e-05,4.77572]
[1777667893075,38.31,78116.63,0.0,-0.97282,2e-05,4.77572]
[1777667893175,38.32,78114.22,0.0,-0.97287,2e-05,4.76827]
[1777667893325,38.32,78114.22,0.0,-0.97287,2e-05,4.76827]
[1777667896196,38.32,78108.6,0.0,-0.97299,2e-05,4.75117]
[1777667896781,38.32,78108.6,0.0,-0.97299,2e-05,4.75117]
[1777667896835,38.32,78108.6,0.0,-0.97299,2e-05,4.75117]
[1777667897016,38.32,78108.6,0.0,-0.97299,2e-05,4.75117]
[1777667897075,38.32,78108.6,0.0,-0.97299,2e-05,4.75117]
[1777667897203,38.32,78107.32,0.0,-0.97301,2e-05,4.7474]
[1777667900223,38.32,78104.01,0.0,-0.97308,2e-05,4.73783]
[1777667900494,38.32,78104.01,0.0,-0.97308,2e-05,4.73783]
[1777667900581,38.32,78104.01,0.0,-0.97308,2e-05,4.73783]
[1777667903976,38.32,78101.45,0.0,-0.97313,2e-05,4.7307]
[1777667904074,38.32,78101.45,0.0,-0.97313,2e-05,4.7307]
[1777667904252,38.32,78101.4,0.0,-0.97312,2e-05,4.73089]
[1777667905748,38.32,78101.18,0.0,-0.97313,2e-05,4.73054]
[1777667905831,38.32,78101.18,0.0,-0.97313,2e-05,4.73054]
[1777667910369,38.33,78098.21,0.0,-0.97318,2e-05,4.72249]
[1777667910576,38.33,78098.21,0.0,-0.97318,2e-05,4.72249]
[1777667910606,38.33,78098.21,0.0,-0.97318,2e-05,4.72249]
[1777667910861,38.33,78098.21,0.0,-0.97318,2e-05,4.72249]
[1777667910927,38.33,78097.58,0.0,-0.97319,2e-05,4.72084]
[1777667916337,38.33,78097.3,0.0,-0.97319,2e-05,4.7199]
[1777667917474,38.33,78097.3,0.0,-0.97319,2e-05,4.7199]
[1777667917576,38.33,78097.3,0.0,-0.97319,2e-05,4.7199]
[1777667917640,38.33,78097.3,0.0,-0.97319,2e-05,4.7199]
[1777667917827,38.33,78097.3,0.0,-0.97319,2e-05,4.7199]
[1777667917922,38.33,78097.38,0.0,-0.97319,2e-05,4.72051]
[1777667921373,38.34,78092.23,0.0,-0.97329,2e-05,4.70559]
[1777667923062,38.34,78092.23,0.0,-0.97329,2e-05,4.70559]
[1777667923075,38.34,78092.23,0.0,-0.97329,2e-05,4.70559]
[1777667923213,38.34,78092.23,0.0,-0.97329,2e-05,4.70559]
[1777667923164,38.34,78091.8,0.0,-0.97329,2e-05,4.70499]
[1777667923327,38.34,78091.8,0.0,-0.97329,2e-05,4.70499]
[1777667929429,38.34,78086.09,0.0,-0.9734,2e-05,4.68922]
[1777667930380,38.34,78086.09,0.0,-0.9734,2e-05,4.68922]
[1777667930576,38.34,78086.09,0.0,-0.9734,2e-05,4.68922]
[1777667930585,38.34,78086.09,0.0,-0.9734,2e-05,4.68922]
[1777667930827,38.34,78086.09,0.0,-0.9734,2e-05,4.68922]
[1777667930914,38.34,78082.92,0.0,-0.97346,2e-05,4.6796]
[1777667935536,38.35,78081.73,0.0,-0.97348,2e-05,4.67753]
[1777667935576,38.35,78081.73,0.0,-0.97348,2e-05,4.67753]
[1777667941514,38.35,78080.94,0.0,-0.97347,2e-05,4.67795]
[1777667942788,38.35,78080.94,0.0,-0.97347,2e-05,4.67795]
[1777667942825,38.35,78080.94,0.0,-0.97347,2e-05,4.67795]
[1777667942975,38.35,78080.94,0.0,-0.97347,2e-05,4.67795]
[1777667943080,38.35,78080.94,0.0,-0.97347,2e-05,4.67795]
[1777667943182,38.36,78080.8,0.0,-0.97347,2e-05,4.67833]
[1777667947556,38.36,78084.89,0.0,-0.97337,2e-05,4.69292]
[1777667948785,38.36,78084.89,0.0,-0.97337,2e-05,4.69292]
[1777667948825,38.36,78084.89,0.0,-0.97337,2e-05,4.69292]
[1777667949290,38.36,78084.89,0.0,-0.97337,2e-05,4.69292]
[1777667948925,38.36,78087.36,0.0,-0.97332,2e-05,4.70113]
[1777667949324,38.36,78087.36,0.0,-0.97332,2e-05,4.70113]
[1777667949570,38.36,78090.14,0.0,-0.97326,2e-05,4.71032]
[1777667953598,38.36,78087.46,0.0,-0.9733,2e-05,4.7033]
[1777667955868,38.36,78087.55,0.0,-0.9733,2e-05,4.70395]
[1777667956075,38.36,78087.55,0.0,-0.9733,2e-05,4.70395]
[1777667956122,38.36,78087.55,0.0,-0.9733,2e-05,4.70395]
[1777667956325,38.36,78087.55,0.0,-0.9733,2e-05,4.70395]
[1777667956175,38.37,78087.47,0.0,-0.97329,2e-05,4.70444]
[1777667961156,38.37,78086.92,0.0,-0.9733,2e-05,4.70379]
[1777667961259,38.37,78086.92,0.0,-0.9733,2e-05,4.70379]
[1777667961329,38.37,78086.92,0.0,-0.9733,2e-05,4.70379]
[1777667961654,38.37,78087.8,0.0,-0.97328,2e-05,4.70731]
[1777667963171,38.37,78087.8,0.0,-0.97328,2e-05,4.70731]
[1777667963327,38.37,78087.8,0.0,-0.97328,2e-05,4.70731]
[1777667963225,38.37,78080.93,0.0,-0.97342,2e-05,4.68631]
[1777667963667,38.37,78072.58,0.0,-0.97359,2e-05,4.65998]
[1777667964828,38.37,78072.58,0.0,-0.97359,2e-05,4.65998]
[1777667965076,38.37,78072.58,0.0,-0.97359,2e-05,4.65998]
[1777667965178,38.37,78069.8,0.0,-0.97364,2e-05,4.65212]
[1777667968116,38.37,78068.94,0.0,-0.97366,2e-05,4.64986]
[1777667968325,38.37,78068.94,0.0,-0.97366,2e-05,4.64986]
[1777667971515,38.38,78070.84,0.0,-0.97361,2e-05,4.65763]
[1777667971573,38.38,78070.84,0.0,-0.97361,2e-05,4.65763]
[1777667972209,38.38,78070.84,0.0,-0.97361,2e-05,4.65763]
[1777667972326,38.38,78070.84,0.0,-0.97361,2e-05,4.65763]
[1777667972310,38.38,78066.12,0.0,-0.97371,2e-05,4.64145]
[1777667974746,38.38,78069.64,0.0,-0.97363,2e-05,4.65343]
[1777667975617,38.38,78069.64,0.0,-0.97363,2e-05,4.65343]
[1777667977767,38.38,78065.69,0.0,-0.9737,2e-05,4.64234]
[1777667978461,38.38,78065.69,0.0,-0.9737,2e-05,4.64234]
[1777667978579,38.38,78065.69,0.0,-0.9737,2e-05,4.64234]
[1777667982801,38.39,78062.75,0.0,-0.97375,2e-05,4.63534]
[1777667987688,38.39,78062.38,0.0,-0.97375,2e-05,4.63599]
[1777667987826,38.39,78062.38,0.0,-0.97375,2e-05,4.63599]
[1777667987837,38.39,78060.43,0.0,-0.97378,2e-05,4.63033]
[1777667992873,38.4,78061.79,0.0,-0.97374,2e-05,4.63688]
[1777667997908,38.4,78061.78,0.0,-0.97372,2e-05,4.63908]
[1777668000084,38.41,78061.77,0.0,-0.97372,2e-05,4.63949]
[1777668000325,38.41,78061.77,0.0,-0.97372,2e-05,4.63949]
[1777668005426,38.41,78061.26,0.0,-0.97372,2e-05,4.64046]
[1777668005575,38.41,78061.26,0.0,-0.97372,2e-05,4.64046]
[1777668009993,38.42,78064.86,0.0,-0.97363,2e-05,4.65385]
[1777668010430,38.42,78064.86,0.0,-0.97363,2e-05,4.65385]
[1777668010575,38.42,78064.86,0.0,-0.97363,2e-05,4.65385]
[1777668014665,38.42,78064.69,0.0,-0.97362,2e-05,4.65452]
[1777668014830,38.42,78064.69,0.0,-0.97362,2e-05,4.65452]
[1777668016036,38.42,78068.63,0.0,-0.97353,2e-05,4.66808]
[1777668020445,38.42,78070.33,0.0,-0.97349,2e-05,4.67491]
[1777668020577,38.42,78070.33,0.0,-0.97349,2e-05,4.67491]
[1777668026107,38.43,78070.27,0.0,-0.97347,2e-05,4.67684]
[1777668027113,38.43,78068.05,0.0,-0.97352,2e-05,4.67019]
[1777668030015,38.43,78067.07,0.0,-0.97353,2e-05,4.66782]
[1777668030076,38.43,78067.07,0.0,-0.97353,2e-05,4.66782]
[1777668032150,38.43,78063.48,0.0,-0.97361,2e-05,4.65537]
[1777668033157,38.43,78061.44,0.0,-0.97365,2e-05,4.64934]
[1777668034592,38.44,78060.57,0.0,-0.97366,2e-05,4.64738]
[1777668034826,38.44,78060.57,0.0,-0.97366,2e-05,4.64738]
[1777668036177,38.44,78052.85,0.0,-0.97382,2e-05,4.6236]
[1777668037185,38.44,78050.77,0.0,-0.97386,2e-05,4.61793]
[1777668039202,38.44,78048.69,0.0,-0.9739,2e-05,4.61188]
[1777668040207,38.44,78023.92,0.0,-0.97441,2e-05,4.53554]
[1777668040773,38.44,78023.92,0.0,-0.97441,2e-05,4.53554]
[1777668041214,38.44,78018.96,0.0,-0.9745,2e-05,4.52073]
[1777668042221,38.44,78014.27,0.0,-0.97459,2e-05,4.50751]
[1777668043163,38.44,78014.27,0.0,-0.97459,2e-05,4.50751]
[1777668048271,38.45,78015.56,0.0,-0.97456,2e-05,4.51271]
[1777668051324,38.45,78014.79,0.0,-0.97457,2e-05,4.51034]
[1777668052299,38.45,78012.87,0.0,-0.97461,2e-05,4.50445]
[1777668055328,38.45,78013.52,0.0,-0.9746,2e-05,4.50648]
[1777668055411,38.45,78012.85,0.0,-0.97461,2e-05,4.50443]
[1777668058341,38.45,78010.51,0.0,-0.97466,2e-05,4.49732]
[1777668059329,38.45,78010.51,0.0,-0.97466,2e-05,4.49732]
[1777668059349,38.45,78010.62,0.0,-0.97466,2e-05,4.49769]
[1777668059579,38.45,78010.62,0.0,-0.97466,2e-05,4.49769]
[1777668060355,38.45,78010.41,0.0,-0.97466,2e-05,4.49707]
[1777668061002,38.45,78010.41,0.0,-0.97466,2e-05,4.49707]
[1777668061368,38.45,77978.24,0.0,-0.9753,2e-05,4.39935]
[1777668062374,38.45,77969.96,0.0,-0.97547,2e-05,4.37467]
[1777668063381,38.45,77968.5,0.0,-0.97548,2e-05,4.37265]
[1777668064658,38.45,77967.29,0.0,-0.9755,2e-05,4.36926]
[1777668068419,38.46,77955.12,0.0,-0.97572,2e-05,4.33608]
[1777668071440,38.46,77961.01,0.0,-0.9756,2e-05,4.35455]
[1777668073585,38.46,77960.09,0.0,-0.97561,2e-05,4.35206]
[1777668077535,38.47,77960.23,0.0,-0.97559,2e-05,4.35585]
[1777668077579,38.47,77960.23,0.0,-0.97559,2e-05,4.35585]
[1777668077637,38.47,77960.13,0.0,-0.97559,2e-05,4.35581]
[1777668083528,38.49,77967.74,0.0,-0.97537,2e-05,4.38854]
[1777668084535,38.5,77970.15,0.0,-0.97531,2e-05,4.39759]
[1777668088563,38.51,77956.03,0.0,-0.97556,2e-05,4.36026]
[1777668089570,38.51,77953.33,0.0,-0.97559,2e-05,4.35441]
[1777668092756,38.52,77949.18,0.0,-0.97566,2e-05,4.34458]
[1777668092827,38.52,77949.18,0.0,-0.97566,2e-05,4.34458]
[1777668097213,38.54,77948.05,0.0,-0.97563,2e-05,4.34893]
[1777668097325,38.54,77948.05,0.0,-0.97563,2e-05,4.34893]
[1777668097426,38.54,77948.86,0.0,-0.97561,2e-05,4.35183]
[1777668100896,38.54,77949.47,0.0,-0.97559,2e-05,4.35415]
[1777668101075,38.54,77949.47,0.0,-0.97559,2e-05,4.35415]
[1777668105685,38.55,77952.26,0.0,-0.97553,2e-05,4.36366]
[1777668105826,38.55,77952.26,0.0,-0.97553,2e-05,4.36366]
[1777668105928,38.55,77951.7,0.0,-0.97554,2e-05,4.36222]
[1777668108417,38.55,77951.31,0.0,-0.97554,2e-05,4.36129]
[1777668108577,38.55,77951.63,0.0,-0.97554,2e-05,4.36248]
[1777668113738,38.55,77952.07,0.0,-0.97552,2e-05,4.36521]
[1777668115512,38.55,77952.11,0.0,-0.97552,2e-05,4.36557]
[1777668115579,38.55,77952.11,0.0,-0.97552,2e-05,4.36557]
[1777668115752,38.55,77957.09,0.0,-0.97542,2e-05,4.38071]
[1777668118039,38.55,77956.42,0.0,-0.97543,2e-05,4.37892]
[1777668118079,38.55,77956.42,0.0,-0.97543,2e-05,4.37892]
[1777668118080,38.55,77957.75,0.0,-0.9754,2e-05,4.38312]
[1777668120888,38.55,77958.08,0.0,-0.97539,2e-05,4.38451]
[1777668121076,38.55,77958.08,0.0,-0.97539,2e-05,4.38451]
[1777668123219,38.55,77956.95,0.0,-0.97541,2e-05,4.3815]
[1777668123324,38.55,77956.95,0.0,-0.97541,2e-05,4.3815]
[1777668123426,38.55,77956.65,0.0,-0.97542,2e-05,4.38099]
[1777668128297,38.56,77959.46,0.0,-0.97536,2e-05,4.38999]
[1777668128325,38.56,77959.46,0.0,-0.97536,2e-05,4.38999]
[1777668131258,38.56,77958.35,0.0,-0.97537,2e-05,4.38719]
[1777668131324,38.56,77958.35,0.0,-0.97537,2e-05,4.38719]
[1777668131357,38.56,77956.04,0.0,-0.97542,2e-05,4.38064]
[1777668136514,38.56,77954.53,0.0,-0.97544,2e-05,4.37671]
[1777668136575,38.56,77954.73,0.0,-0.97544,2e-05,4.37751]
[1777668139920,38.56,77947.24,0.0,-0.97558,2e-05,4.356]
[1777668144955,38.56,77945.62,0.0,-0.9756,2e-05,4.35236]
[1777668148269,38.57,77947.85,0.0,-0.97556,2e-05,4.35951]
[1777668148325,38.57,77947.85,0.0,-0.97556,2e-05,4.35951]
[1777668151429,38.57,77944.26,0.0,-0.97562,2e-05,4.34955]
[1777668151574,38.57,77945.85,0.0,-0.9756,2e-05,4.35265]
[1777668151633,38.57,77945.85,0.0,-0.9756,2e-05,4.35265]
[1777668151830,38.57,77945.85,0.0,-0.9756,2e-05,4.35265]
[1777668152008,38.57,77946.66,0.0,-0.97558,2e-05,4.35506]
[1777668155557,38.57,77944.66,0.0,-0.97562,2e-05,4.34986]
[1777668155574,38.57,77944.66,0.0,-0.97562,2e-05,4.34986]
[1777668161067,38.57,77940.5,0.0,-0.97569,2e-05,4.33912]
[1777668162019,38.57,77940.5,0.0,-0.97569,2e-05,4.33912]
[1777668162074,38.57,77940.5,0.0,-0.97569,2e-05,4.33912]
[1777668164903,38.58,77941.89,0.0,-0.97565,2e-05,4.34409]
[1777668165076,38.58,77941.89,0.0,-0.97565,2e-05,4.34409]
[1777668165095,38.58,77941.53,0.0,-0.97566,2e-05,4.34329]
[1777668167609,38.58,77939.67,0.0,-0.97569,2e-05,4.33832]
[1777668167831,38.58,77939.67,0.0,-0.97569,2e-05,4.33832]
[1777668173151,38.58,77938.85,0.0,-0.9757,2e-05,4.33759]
[1777668174507,38.58,77938.85,0.0,-0.9757,2e-05,4.33759]
[1777668177075,38.58,77939.13,0.0,-0.97568,2e-05,4.33928]
[1777668180674,38.59,77941.78,0.0,-0.97563,2e-05,4.34824]
[1777668182831,38.59,77943.6,0.0,-0.97559,2e-05,4.3542]
[1777668183234,38.59,77948.14,0.0,-0.9755,2e-05,4.368]
[1777668183882,38.59,77948.14,0.0,-0.9755,2e-05,4.368]
[1777668184376,38.59,77962.6,0.0,-0.97521,2e-05,4.41136]
[1777668185383,38.59,77966.32,0.0,-0.97513,2e-05,4.42298]
[1777668186151,38.59,77966.32,0.0,-0.97513,2e-05,4.42298]
[1777668186381,38.59,77966.32,0.0,-0.97513,2e-05,4.42298]
[1777668186393,38.59,77966.32,0.0,-0.97513,2e-05,4.42298]
[1777668186445,38.59,77966.32,0.0,-0.97513,2e-05,4.42298]
[1777668187165,38.59,77967.03,0.0,-0.97512,2e-05,4.42526]
[1777668192481,38.59,77968.32,0.0,-0.97509,2e-05,4.42977]
[1777668192515,38.59,77972.4,0.0,-0.97501,2e-05,4.44222]
[1777668194447,38.59,77978.74,0.0,-0.97488,2e-05,4.46159]
[1777668196184,38.59,77980.29,0.0,-0.97485,2e-05,4.46635]
[1777668196464,38.59,77986.52,0.0,-0.97472,2e-05,4.48534]
[1777668198476,38.59,77989.99,0.0,-0.97465,2e-05,4.49592]
[1777668200489,38.59,77995.21,0.0,-0.97455,2e-05,4.51182]
[1777668202504,38.59,77999.29,0.0,-0.97447,2e-05,4.52423]
[1777668204518,38.59,78003.44,0.0,-0.97438,2e-05,4.53682]
[1777668206539,38.59,77996.31,0.0,-0.97453,2e-05,4.51478]
[1777668207542,38.59,77993.32,0.0,-0.97459,2e-05,4.50559]
[1777668212060,38.59,77992.7,0.0,-0.97462,2e-05,4.50135]
[1777668212088,38.59,77992.7,0.0,-0.97462,2e-05,4.50135]
[1777668212148,38.59,77992.7,0.0,-0.97462,2e-05,4.50135]
[1777668212327,38.59,77992.7,0.0,-0.97462,2e-05,4.50135]
[1777668212577,38.59,77992.81,0.0,-0.97461,2e-05,4.50166]
[1777668215599,38.59,77988.52,0.0,-0.9747,2e-05,4.4885]
[1777668217611,38.59,78000.01,0.0,-0.97447,2e-05,4.5236]
[1777668218619,38.59,78000.55,0.0,-0.97446,2e-05,4.52519]
[1777668220841,38.59,78003.8,0.0,-0.97439,2e-05,4.53509]
[1777668221074,38.59,78003.8,0.0,-0.97439,2e-05,4.53509]
[1777668226676,38.59,78006.55,0.0,-0.97434,2e-05,4.54295]
[1777668228702,38.59,78001.86,0.0,-0.97444,2e-05,4.52836]
[1777668229700,38.59,77994.55,0.0,-0.97459,2e-05,4.50588]
[1777668231715,38.59,77992.9,0.0,-0.97462,2e-05,4.50074]
[1777668232649,38.59,77992.9,0.0,-0.97462,2e-05,4.50074]
[1777668232831,38.59,77992.9,0.0,-0.97462,2e-05,4.50074]
[1777668234084,38.59,77992.71,0.0,-0.97462,2e-05,4.50011]
[1777668234326,38.59,77992.71,0.0,-0.97462,2e-05,4.50011]
[1777668234386,38.59,77992.76,0.0,-0.97462,2e-05,4.50024]
[1777668239771,38.59,77994.39,0.0,-0.97459,2e-05,4.50506]
[1777668244806,38.59,77989.61,0.0,-0.97469,2e-05,4.49032]
[1777668246347,38.59,77989.61,0.0,-0.97469,2e-05,4.49032]
[1777668246574,38.59,77989.61,0.0,-0.97469,2e-05,4.49032]
[1777668252862,38.59,77988.76,0.0,-0.97471,2e-05,4.48761]
[1777668253869,38.59,77993.09,0.0,-0.97462,2e-05,4.5008]
[1777668256956,38.59,77996.78,0.0,-0.97455,2e-05,4.512]
[1777668257076,38.59,77996.78,0.0,-0.97455,2e-05,4.512]
[1777668257169,38.59,77996.78,0.0,-0.97455,2e-05,4.512]
[1777668257325,38.59,77996.78,0.0,-0.97455,2e-05,4.512]
[1777668257427,38.59,77997.2,0.0,-0.97454,2e-05,4.51323]
[1777668260918,38.59,77992.15,0.0,-0.97464,2e-05,4.49757]
[1777668262556,38.59,77992.15,0.0,-0.97464,2e-05,4.49757]
[1777668262574,38.59,77992.15,0.0,-0.97464,2e-05,4.49757]
[1777668264945,38.58,77987.58,0.0,-0.97473,2e-05,4.48354]
[1777668269981,38.58,77983.75,0.0,-0.97481,2e-05,4.47184]
[1777668270997,38.58,77983.75,0.0,-0.97481,2e-05,4.47184]
[1777668271074,38.58,77983.75,0.0,-0.97481,2e-05,4.47184]
[1777668271187,38.58,77983.75,0.0,-0.97481,2e-05,4.47184]
[1777668271326,38.58,77983.75,0.0,-0.97481,2e-05,4.47184]
[1777668271351,38.58,77983.45,0.0,-0.97483,2e-05,4.46875]
[1777668277029,38.58,77982.21,0.0,-0.97485,2e-05,4.46507]
[1777668279059,38.58,77982.21,0.0,-0.97485,2e-05,4.46507]
[1777668279081,38.58,77982.21,0.0,-0.97485,2e-05,4.46507]
[1777668285086,38.59,77984.05,0.0,-0.97481,2e-05,4.47076]
[1777668289893,38.59,77982.73,0.0,-0.97484,2e-05,4.46675]
[1777668290079,38.59,77982.73,0.0,-0.97484,2e-05,4.46675]
[1777668290137,38.59,77982.73,0.0,-0.97484,2e-05,4.46675]
[1777668290325,38.59,77982.73,0.0,-0.97484,2e-05,4.46675]
[1777668290400,38.59,77982.75,0.0,-0.97484,2e-05,4.46682]
[1777668296163,38.59,77982.75,0.0,-0.97484,2e-05,4.46684]
[1777668301198,38.59,77981.99,0.0,-0.97486,2e-05,4.46455]
[1777668305589,38.59,77981.09,0.0,-0.97487,2e-05,4.46185]
[1777668305827,38.59,77980.94,0.0,-0.97488,2e-05,4.4614]
[1777668310261,38.59,77975.05,0.0,-0.97499,2e-05,4.44367]
[1777668311933,38.59,77974.83,0.0,-0.975,2e-05,4.44305]
[1777668312005,38.59,77974.83,0.0,-0.975,2e-05,4.44305]
[1777668312080,38.59,77974.83,0.0,-0.975,2e-05,4.44305]
[1777668312275,38.59,77974.64,0.0,-0.975,2e-05,4.44251]
[1777668316303,38.59,77981.1,0.0,-0.97487,2e-05,4.46222]
[1777668318113,38.59,77982.5,0.0,-0.97484,2e-05,4.46648]
[1777668318285,38.59,77982.5,0.0,-0.97484,2e-05,4.46648]
[1777668318336,38.59,77982.5,0.0,-0.97484,2e-05,4.46648]
[1777668318431,38.59,77983.07,0.0,-0.97483,2e-05,4.46821]
[1777668324360,38.59,77983.49,0.0,-0.97482,2e-05,4.46944]
[1777668328080,38.59,77983.2,0.0,-0.97483,2e-05,4.46852]
[1777668328240,38.59,77983.2,0.0,-0.97483,2e-05,4.46852]
[1777668328326,38.59,77983.2,0.0,-0.97483,2e-05,4.46852]
[1777668328388,38.59,77983.16,0.0,-0.97483,2e-05,4.46838]
[1777668333426,38.59,77980.9,0.0,-0.97489,2e-05,4.45932]
[1777668334433,38.59,77986.16,0.0,-0.97478,2e-05,4.4753]
[1777668336942,38.59,77986.95,0.0,-0.97477,2e-05,4.47765]
[1777668337076,38.59,77986.95,0.0,-0.97477,2e-05,4.47765]
[1777668337195,38.59,77986.95,0.0,-0.97477,2e-05,4.47765]
[1777668337324,38.59,77986.95,0.0,-0.97477,2e-05,4.47765]
[1777668337454,38.59,77986.85,0.0,-0.97477,2e-05,4.47731]
[1777668338460,38.59,77993.61,0.0,-0.97463,2e-05,4.49789]
[1777668339468,38.59,77998.7,0.0,-0.97453,2e-05,4.51339]
[1777668341482,38.59,78004.83,0.0,-0.97441,2e-05,4.532]
[1777668343496,38.58,78009.01,0.0,-0.97432,2e-05,4.54461]
[1777668345510,38.58,78013.1,0.0,-0.97424,2e-05,4.55693]
[1777668346060,38.58,78013.1,0.0,-0.97424,2e-05,4.55693]
[1777668346088,38.58,78013.1,0.0,-0.97424,2e-05,4.55693]
[1777668346517,38.58,78017.16,0.0,-0.97416,2e-05,4.5693]
[1777668350545,38.58,78020.15,0.0,-0.9741,2e-05,4.57779]
[1777668351501,38.58,78020.15,0.0,-0.9741,2e-05,4.57779]
[1777668351576,38.58,78020.15,0.0,-0.9741,2e-05,4.57779]
[1777668351761,38.58,78020.49,0.0,-0.9741,2e-05,4.57865]
[1777668351833,38.58,78020.49,0.0,-0.9741,2e-05,4.57865]
[1777668352559,38.58,78022.79,0.0,-0.97405,2e-05,4.58558]
[1777668357596,38.58,78021.03,0.0,-0.9741,2e-05,4.57914]
[1777668361624,38.58,78012.85,0.0,-0.97427,2e-05,4.55314]
[1777668362631,38.58,78007.24,0.0,-0.97438,2e-05,4.53574]
[1777668364645,38.58,78005.61,0.0,-0.97442,2e-05,4.53053]
[1777668364880,38.58,78005.61,0.0,-0.97442,2e-05,4.53053]
[1777668365075,38.58,78005.61,0.0,-0.97442,2e-05,4.53053]
[1777668370440,38.58,78004.14,0.0,-0.97445,2e-05,4.52567]
[1777668370576,38.58,78004.14,0.0,-0.97445,2e-05,4.52567]
[1777668370651,38.58,78004.14,0.0,-0.97445,2e-05,4.52567]
[1777668370687,38.58,78003.58,0.0,-0.97446,2e-05,4.5238]
[1777668370835,38.58,78003.58,0.0,-0.97446,2e-05,4.5238]
[1777668377737,38.57,78003.98,0.0,-0.97446,2e-05,4.52455]
[1777668377858,38.57,78003.98,0.0,-0.97446,2e-05,4.52455]
[1777668378076,38.57,78003.98,0.0,-0.97446,2e-05,4.52455]
[1777668383778,38.57,78005.18,0.0,-0.97444,2e-05,4.52791]
[1777668389610,38.57,78004.87,0.0,-0.97444,2e-05,4.52676]
[1777668389825,38.57,78004.87,0.0,-0.97444,2e-05,4.52667]
[1777668389851,38.57,78004.87,0.0,-0.97444,2e-05,4.52667]
[1777668390076,38.57,78004.87,0.0,-0.97444,2e-05,4.52667]
[1777668390095,38.57,78004.87,0.0,-0.97444,2e-05,4.52662]
[1777668399891,38.57,78014.38,0.0,-0.97426,2e-05,4.55325]
[1777668400899,38.57,78023.94,0.0,-0.97407,2e-05,4.58274]
[1777668401906,38.57,78025.8,0.0,-0.97403,2e-05,4.58842]
[1777668403732,38.57,78025.8,0.0,-0.97403,2e-05,4.58842]
[1777668402912,38.57,78026.01,0.0,-0.97403,2e-05,4.58895]
[1777668403826,38.57,78026.01,0.0,-0.97403,2e-05,4.58895]
[1777668404927,38.57,78020.17,0.0,-0.97415,2e-05,4.5706]
[1777668407948,38.57,78009.46,0.0,-0.97437,2e-05,4.53723]
[1777668409902,38.57,78006.22,0.0,-0.97444,2e-05,4.52718]
[1777668410085,38.57,78006.22,0.0,-0.97444,2e-05,4.52718]
[1777668410186,38.57,78006.11,0.0,-0.97444,2e-05,4.52674]
[1777668411344,38.57,78006.11,0.0,-0.97444,2e-05,4.52674]
[1777668411574,38.57,78006.11,0.0,-0.97444,2e-05,4.52674]
[1777668411675,38.57,78005.71,0.0,-0.97445,2e-05,4.52547]
[1777668417011,38.57,78009.49,0.0,-0.97437,2e-05,4.53685]
[1777668418582,38.57,78009.49,0.0,-0.97437,2e-05,4.53685]
[1777668418827,38.57,78009.95,0.0,-0.97436,2e-05,4.53821]
[1777668422046,38.57,78004.72,0.0,-0.97447,2e-05,4.52198]
[1777668423053,38.57,78008.99,0.0,-0.97439,2e-05,4.53507]
[1777668424060,38.57,78013.99,0.0,-0.97428,2e-05,4.55042]
[1777668425377,38.57,78013.99,0.0,-0.97428,2e-05,4.55042]
[1777668425576,38.57,78013.99,0.0,-0.97428,2e-05,4.55042]
[1777668425814,38.57,78013.99,0.0,-0.97428,2e-05,4.55042]
[1777668425826,38.57,78012.87,0.0,-0.97431,2e-05,4.5469]
[1777668426074,38.57,78012.16,0.0,-0.97432,2e-05,4.54466]
[1777668432116,38.57,78012.61,0.0,-0.97431,2e-05,4.54575]
[1777668438158,38.57,78012.97,0.0,-0.97431,2e-05,4.54661]
[1777668440172,38.57,78017.68,0.0,-0.97421,2e-05,4.56104]
[1777668441210,38.57,78017.68,0.0,-0.97421,2e-05,4.56104]
[1777668441328,38.57,78017.68,0.0,-0.97421,2e-05,4.56104]
[1777668446814,38.57,78019.8,0.0,-0.97417,2e-05,4.56726]
[1777668446829,38.57,78019.8,0.0,-0.97417,2e-05,4.56726]
[1777668447138,38.57,78018.75,0.0,-0.97419,2e-05,4.56394]
[1777668447330,38.57,78018.75,0.0,-0.97419,2e-05,4.56394]
[1777668447348,38.57,78019.28,0.0,-0.97418,2e-05,4.56549]
[1777668452111,38.57,78020.05,0.0,-0.97418,2e-05,4.5653]
[1777668452326,38.57,78020.05,0.0,-0.97418,2e-05,4.5653]
[1777668458298,38.56,78020.29,0.0,-0.97418,2e-05,4.56537]
[1777668461487,38.56,78020.01,0.0,-0.97419,2e-05,4.5643]
[1777668461575,38.56,78020.01,0.0,-0.97419,2e-05,4.5643]
[1777668461845,38.56,78020.01,0.0,-0.97419,2e-05,4.5643]
[1777668462076,38.56,78020.01,0.0,-0.97419,2e-05,4.5642]
[1777668462134,38.56,78020.01,0.0,-0.97419,2e-05,4.56409]
[1777668467361,38.56,78017.81,0.0,-0.97424,2e-05,4.55677]
[1777668473403,38.56,78017.51,0.0,-0.97425,2e-05,4.55525]
[1777668475070,38.56,78016.39,0.0,-0.97427,2e-05,4.55169]
[1777668475326,38.56,78016.39,0.0,-0.97427,2e-05,4.55169]
[1777668480452,38.56,78014.8,0.0,-0.97431,2e-05,4.54624]
[1777668483358,38.56,78017.96,0.0,-0.97425,2e-05,4.55581]
[1777668483575,38.56,78017.96,0.0,-0.97425,2e-05,4.55581]
[1777668483890,38.56,78019.15,0.0,-0.97422,2e-05,4.55938]
[1777668484080,38.56,78019.15,0.0,-0.97422,2e-05,4.55938]
[1777668484480,38.56,78019.36,0.0,-0.97422,2e-05,4.55992]
[1777668489515,38.56,78019.55,0.0,-0.97422,2e-05,4.55997]
[1777668494553,38.56,78020.88,0.0,-0.97419,2e-05,4.56353]
[1777668495250,38.56,78020.88,0.0,-0.97419,2e-05,4.56353]
[1777668495328,38.56,78020.88,0.0,-0.97419,2e-05,4.56353]
[1777668498082,38.55,78017.27,0.0,-0.97427,2e-05,4.55203]
[1777668498326,38.55,78017.27,0.0,-0.97427,2e-05,4.55203]
[1777668498581,38.55,78018.58,0.0,-0.97424,2e-05,4.55597]
[1777668499579,38.55,78018.58,0.0,-0.97424,2e-05,4.55597]
[1777668499826,38.55,78018.58,0.0,-0.97424,2e-05,4.55597]
[1777668501602,38.55,78022.35,0.0,-0.97417,2e-05,4.56728]
[1777668502677,38.55,78022.35,0.0,-0.97417,2e-05,4.56728]
[1777668502827,38.55,78022.35,0.0,-0.97417,2e-05,4.56728]
[1777668502719,38.55,78021.79,0.0,-0.97418,2e-05,4.56541]
[1777668506358,38.55,78021.0,0.0,-0.9742,2e-05,4.56259]
[1777668506574,38.55,78021.0,0.0,-0.9742,2e-05,4.56259]
[1777668511284,38.55,78025.07,0.0,-0.97412,2e-05,4.57452]
[1777668511324,38.55,78025.07,0.0,-0.97412,2e-05,4.57452]
[1777668511673,38.55,78025.04,0.0,-0.97414,2e-05,4.57204]
[1777668513779,38.55,78025.39,0.0,-0.97413,2e-05,4.57298]
[1777668513825,38.55,78025.39,0.0,-0.97413,2e-05,4.57298]
[1777668517714,38.55,78018.32,0.0,-0.97428,2e-05,4.55041]
[1777668518753,38.55,78018.32,0.0,-0.97428,2e-05,4.55041]
[1777668518827,38.55,78018.32,0.0,-0.97428,2e-05,4.55041]
[1777668519362,38.55,78017.44,0.0,-0.9743,2e-05,4.54757]
[1777668519581,38.55,78017.44,0.0,-0.9743,2e-05,4.54757]
[1777668519729,38.55,78017.34,0.0,-0.9743,2e-05,4.54714]
[1777668524764,38.55,78017.68,0.0,-0.9743,2e-05,4.54759]
[1777668527785,38.55,78012.38,0.0,-0.97441,2e-05,4.53093]
[1777668529147,38.55,78011.07,0.0,-0.97444,2e-05,4.52681]
[1777668529326,38.55,78011.07,0.0,-0.97444,2e-05,4.52681]
[1777668534834,38.55,78012.42,0.0,-0.97441,2e-05,4.53045]
[1777668540876,38.54,78015.39,0.0,-0.97435,2e-05,4.53915]
[1777668543027,38.54,78014.96,0.0,-0.97436,2e-05,4.53776]
[1777668543078,38.54,78014.96,0.0,-0.97436,2e-05,4.53776]
[1777668543892,38.54,78014.96,0.0,-0.97436,2e-05,4.53776]
[1777668543898,38.54,78014.96,0.0,-0.97436,2e-05,4.53763]
[1777668544025,38.54,78014.96,0.0,-0.97436,2e-05,4.53763]
[1777668544907,38.54,77984.29,0.0,-0.97498,2e-05,4.44392]
[1777668545914,38.54,77978.8,0.0,-0.97509,2e-05,4.42741]
[1777668547880,38.54,77978.33,0.0,-0.9751,2e-05,4.42612]
[1777668548082,38.54,77978.81,0.0,-0.97509,2e-05,4.42769]
[1777668550949,38.55,77962.34,0.0,-0.97541,2e-05,4.37848]
[1777668551956,38.55,77951.05,0.0,-0.97563,2e-05,4.34493]
[1777668552963,38.55,77949.29,0.0,-0.97567,2e-05,4.33994]
[1777668556964,38.55,77948.54,0.0,-0.97568,2e-05,4.3385]
[1777668557079,38.55,77948.54,0.0,-0.97568,2e-05,4.3385]
[1777668557465,38.55,77948.54,0.0,-0.97568,2e-05,4.3385]
[1777668557579,38.55,77948.54,0.0,-0.97568,2e-05,4.3385]
[1777668557618,38.55,77949.06,0.0,-0.97566,2e-05,4.34058]
[1777668563040,38.55,77948.47,0.0,-0.97566,2e-05,4.34012]
[1777668566064,38.55,77955.75,0.0,-0.97552,2e-05,4.36261]
[1777668568078,38.55,77955.7,0.0,-0.97552,2e-05,4.36293]
[1777668569972,38.56,77954.55,0.0,-0.97554,2e-05,4.35969]
[1777668570077,38.56,77954.55,0.0,-0.97554,2e-05,4.35969]
[1777668572111,38.56,77946.89,0.0,-0.97569,2e-05,4.33534]
[1777668573169,38.56,77946.89,0.0,-0.97569,2e-05,4.33534]
[1777668573327,38.56,77946.89,0.0,-0.97569,2e-05,4.33534]
[1777668573677,38.56,77946.89,0.0,-0.97569,2e-05,4.33534]
[1777668573828,38.56,77946.89,0.0,-0.97569,2e-05,4.33534]
[1777668573833,38.56,77946.28,0.0,-0.9757,2e-05,4.334]
[1777668577146,38.56,77950.79,0.0,-0.97561,2e-05,4.34816]
[1777668582181,38.56,77957.97,0.0,-0.97546,2e-05,4.37068]
[1777668583188,38.56,77963.88,0.0,-0.97534,2e-05,4.38877]
[1777668584193,38.56,77963.88,0.0,-0.97534,2e-05,4.38877]
[1777668584326,38.56,77963.88,0.0,-0.97534,2e-05,4.38877]
[1777668589375,38.56,77964.17,0.0,-0.97533,2e-05,4.39026]
[1777668589576,38.56,77964.17,0.0,-0.97533,2e-05,4.39026]
[1777668590708,38.56,77961.28,0.0,-0.97539,2e-05,4.38172]
[1777668590833,38.56,77961.28,0.0,-0.97539,2e-05,4.38172]
[1777668590927,38.56,77958.77,0.0,-0.97544,2e-05,4.37435]
[1777668591244,38.56,77954.55,0.0,-0.97552,2e-05,4.36189]
[1777668594558,38.57,77953.56,0.0,-0.97554,2e-05,4.3593]
[1777668594576,38.57,77953.56,0.0,-0.97554,2e-05,4.3593]
[1777668600307,38.57,77955.57,0.0,-0.97549,2e-05,4.36672]
[1777668602321,38.57,77960.34,0.0,-0.97539,2e-05,4.38139]
[1777668603328,38.57,77966.34,0.0,-0.97527,2e-05,4.39958]
[1777668604123,38.57,77966.34,0.0,-0.97527,2e-05,4.39958]
[1777668604326,38.57,77966.34,0.0,-0.97527,2e-05,4.39958]
[1777668605412,38.57,77965.93,0.0,-0.97528,2e-05,4.39848]
[1777668605575,38.57,77965.93,0.0,-0.97528,2e-05,4.39848]
[1777668605675,38.57,77966.32,0.0,-0.97527,2e-05,4.3998]
[1777668611385,38.57,77967.51,0.0,-0.97524,2e-05,4.40414]
[1777668613142,38.57,77967.52,0.0,-0.97524,2e-05,4.40428]
[1777668613328,38.57,77967.52,0.0,-0.97524,2e-05,4.40428]
[1777668618008,38.57,77971.0,0.0,-0.97517,2e-05,4.41519]
[1777668617427,38.57,77975.2,0.0,-0.97508,2e-05,4.42795]
[1777668618077,38.57,77975.2,0.0,-0.97508,2e-05,4.42795]
[1777668619130,38.57,77977.11,0.0,-0.97505,2e-05,4.43378]
[1777668619336,38.57,77977.11,0.0,-0.97505,2e-05,4.43378]
[1777668619441,38.57,77976.48,0.0,-0.97506,2e-05,4.43193]
[1777668622730,38.57,77977.43,0.0,-0.97504,2e-05,4.43491]
[1777668622833,38.57,77977.43,0.0,-0.97504,2e-05,4.43491]
[1777668622934,38.57,77981.67,0.0,-0.97495,2e-05,4.44779]
[1777668624476,38.57,77984.64,0.0,-0.97489,2e-05,4.45683]
[1777668629511,38.57,77984.43,0.0,-0.9749,2e-05,4.45625]
[1777668632532,38.57,77977.4,0.0,-0.97505,2e-05,4.4328]
[1777668633882,38.57,77977.4,0.0,-0.97505,2e-05,4.4328]
[1777668633983,38.57,77970.1,0.0,-0.97519,2e-05,4.41082]
[1777668634078,38.57,77970.1,0.0,-0.97519,2e-05,4.41082]
[1777668635545,38.58,77969.54,0.0,-0.9752,2e-05,4.40922]
[1777668635575,38.58,77969.54,0.0,-0.9752,2e-05,4.40922]
[1777668635676,38.58,77968.48,0.0,-0.97522,2e-05,4.40612]
[1777668641595,38.58,77965.35,0.0,-0.97528,2e-05,4.39727]
[1777668645420,38.58,77965.24,0.0,-0.97528,2e-05,4.39722]
[1777668645576,38.58,77965.24,0.0,-0.97528,2e-05,4.39722]
[1777668650505,38.58,77961.51,0.0,-0.97535,2e-05,4.38649]
[1777668650576,38.58,77961.51,0.0,-0.97535,2e-05,4.38649]
[1777668651497,38.58,77960.5,0.0,-0.97537,2e-05,4.38357]
[1777668651575,38.58,77960.5,0.0,-0.97537,2e-05,4.38357]
[1777668651665,38.58,77959.9,0.0,-0.97538,2e-05,4.38189]
[1777668659720,38.58,77959.63,0.0,-0.97538,2e-05,4.38202]
[1777668661105,38.58,77959.63,0.0,-0.97538,2e-05,4.38202]
[1777668661324,38.58,77959.63,0.0,-0.97538,2e-05,4.38202]
[1777668665843,38.58,77960.2,0.0,-0.97537,2e-05,4.38431]
[1777668665921,38.58,77960.2,0.0,-0.97537,2e-05,4.38431]
[1777668665929,38.58,77960.13,0.0,-0.97537,2e-05,4.38422]
[1777668666076,38.58,77960.13,0.0,-0.97537,2e-05,4.38422]
[1777668671806,38.58,77958.24,0.0,-0.9754,2e-05,4.37933]
[1777668672585,38.58,77958.24,0.0,-0.9754,2e-05,4.37933]
[1777668672832,38.58,77958.24,0.0,-0.9754,2e-05,4.37933]
[1777668673894,38.58,77957.54,0.0,-0.97541,2e-05,4.37736]
[1777668673928,38.58,77957.4,0.0,-0.97542,2e-05,4.37707]
[1777668677990,38.59,77957.17,0.0,-0.97542,2e-05,4.37679]
[1777668678078,38.59,77957.17,0.0,-0.97542,2e-05,4.37679]
[1777668683891,38.59,77955.97,0.0,-0.97543,2e-05,4.37416]
[1777668690941,38.59,77956.73,0.0,-0.97541,2e-05,4.37739]
[1777668695510,38.59,77958.58,0.0,-0.97538,2e-05,4.38129]
[1777668697137,38.59,77956.32,0.0,-0.97543,2e-05,4.37478]
[1777668697325,38.59,77956.32,0.0,-0.97543,2e-05,4.37478]
[1777668697426,38.59,77956.32,0.0,-0.97543,2e-05,4.37492]
[1777668704032,38.59,77956.28,0.0,-0.97542,2e-05,4.37562]
[1777668709068,38.6,77955.71,0.0,-0.97543,2e-05,4.3746]
[1777668721152,38.6,77957.8,0.0,-0.97538,2e-05,4.38248]
[1777668724173,38.6,77950.59,0.0,-0.97552,2e-05,4.36129]
[1777668726187,38.6,77949.4,0.0,-0.97554,2e-05,4.35803]
[1777668730215,38.6,77945.81,0.0,-0.9756,2e-05,4.348]
[1777668734957,38.6,77944.42,0.0,-0.97563,2e-05,4.34443]
[1777668735003,38.6,77929.45,0.0,-0.97591,2e-05,4.30043]
[1777668735253,38.6,77918.51,0.0,-0.97612,2e-05,4.2682]
[1777668736260,38.6,77918.12,0.0,-0.97613,2e-05,4.26733]
[1777668737535,38.6,77918.12,0.0,-0.97613,2e-05,4.26733]
[1777668737627,38.61,77915.77,0.0,-0.97617,2e-05,4.2611]
[1777668738605,38.61,77915.77,0.0,-0.97617,2e-05,4.2611]
[1777668739281,38.61,77905.57,0.0,-0.97636,2e-05,4.23159]
[1777668740288,38.61,77893.27,0.0,-0.97659,2e-05,4.19615]
[1777668741295,38.61,77878.48,0.0,-0.97687,2e-05,4.15379]
[1777668742305,38.61,77867.81,0.0,-0.97706,2e-05,4.1236]
[1777668743312,38.61,77863.18,0.0,-0.97715,2e-05,4.11088]
[1777668745041,38.61,77863.18,0.0,-0.97715,2e-05,4.11088]
[1777668745073,38.61,77863.01,0.0,-0.97714,2e-05,4.11156]
[1777668745326,38.61,77867.28,0.0,-0.97706,2e-05,4.12378]
[1777668746333,38.62,77871.39,0.0,-0.97698,2e-05,4.13615]
[1777668748347,38.62,77870.55,0.0,-0.97699,2e-05,4.13486]
[1777668750361,38.62,77866.37,0.0,-0.97706,2e-05,4.12397]
[1777668753382,38.63,77862.49,0.0,-0.97713,2e-05,4.11305]
[1777668755317,38.63,77859.55,0.0,-0.97718,2e-05,4.10465]
[1777668755325,38.63,77859.55,0.0,-0.97718,2e-05,4.10465]
[1777668757412,38.63,77852.08,0.0,-0.97731,2e-05,4.08515]
[1777668758420,38.63,77846.3,0.0,-0.97741,2e-05,4.06934]
[1777668759710,38.63,77846.3,0.0,-0.97741,2e-05,4.06934]
[1777668759861,38.63,77818.41,0.0,-0.97792,2e-05,3.99085]
[1777668760437,38.63,77811.97,0.0,-0.97803,2e-05,3.9735]
[1777668761443,38.67,77805.01,0.0,-0.97805,2e-05,3.96982]
[1777668762838,38.67,77805.01,0.0,-0.97805,2e-05,3.96982]
[1777668767485,38.75,77796.54,0.0,-0.97799,2e-05,3.97917]
[1777668768492,38.77,77788.23,0.0,-0.97808,2e-05,3.96398]
[1777668769499,38.78,77787.29,0.0,-0.97805,2e-05,3.96949]
[1777668771513,38.82,77795.7,0.0,-0.97779,2e-05,4.00895]
[1777668772521,38.82,77800.63,0.0,-0.9777,2e-05,4.02347]
[1777668774535,38.83,77789.96,0.0,-0.97788,2e-05,3.99513]
[1777668775608,38.83,77789.96,0.0,-0.97788,2e-05,3.99513]
[1777668775825,38.83,77789.96,0.0,-0.97788,2e-05,3.99513]
[1777668775926,38.83,77790.67,0.0,-0.97786,2e-05,3.99787]
[1777668780577,38.84,77787.27,0.0,-0.9779,2e-05,3.99219]
[1777668781878,38.84,77787.27,0.0,-0.9779,2e-05,3.99219]
[1777668781939,38.84,77781.07,0.0,-0.97801,2e-05,3.97573]
[1777668783599,38.88,77776.73,0.0,-0.97798,2e-05,3.97929]
[1777668784606,38.9,77788.91,0.0,-0.97771,2e-05,4.0209]
[1777668785357,38.9,77788.91,0.0,-0.97771,2e-05,4.0209]
[1777668786011,38.9,77792.86,0.0,-0.97764,2e-05,4.03265]
[1777668787578,38.9,77793.37,0.0,-0.97762,2e-05,4.03477]
[1777668787627,38.9,77786.99,0.0,-0.97773,2e-05,4.01762]
[1777668788634,38.9,77783.02,0.0,-0.9778,2e-05,4.00726]
[1777668790647,38.91,77779.75,0.0,-0.97785,2e-05,3.99963]
[1777668792116,38.91,77779.75,0.0,-0.97785,2e-05,3.99963]
[1777668792667,38.91,77762.33,0.0,-0.97815,2e-05,3.95289]
[1777668793674,38.93,77758.74,0.0,-0.97816,2e-05,3.95108]
[1777668795539,38.95,77756.84,0.0,-0.97814,2e-05,3.95394]
[1777668800723,39.01,77770.87,0.0,-0.97772,2e-05,4.01895]
[1777668801730,39.01,77774.09,0.0,-0.97766,2e-05,4.02862]
[1777668806765,39.02,77775.79,0.0,-0.9776,2e-05,4.03675]
[1777668809054,39.02,77774.68,0.0,-0.97762,2e-05,4.03431]
[1777668809075,39.02,77774.68,0.0,-0.97762,2e-05,4.03431]
[1777668809177,39.02,77768.08,0.0,-0.97773,2e-05,4.01658]
[1777668809785,39.02,77762.58,0.0,-0.97783,2e-05,4.00199]
[1777668810793,39.03,77768.38,0.0,-0.97772,2e-05,4.01882]
[1777668811262,39.03,77768.38,0.0,-0.97772,2e-05,4.01882]
[1777668811323,39.03,77768.38,0.0,-0.97772,2e-05,4.01882]
[1777668811429,39.03,77768.38,0.0,-0.97772,2e-05,4.01882]
[1777668811574,39.03,77768.38,0.0,-0.97772,2e-05,4.01882]
[1777668811800,39.03,77774.79,0.0,-0.97761,2e-05,4.03531]
[1777668812807,39.03,77794.83,0.0,-0.97724,2e-05,4.09219]
[1777668813814,39.03,77801.48,0.0,-0.97712,2e-05,4.11154]
[1777668814821,39.03,77806.69,0.0,-0.97702,2e-05,4.12684]
[1777668819856,39.04,77807.3,0.0,-0.97699,2e-05,4.1311]
[1777668824891,39.04,77802.77,0.0,-0.97706,2e-05,4.12077]
[1777668828135,39.05,77801.35,0.0,-0.97707,2e-05,4.1178]
[1777668829926,39.05,77797.43,0.0,-0.97714,2e-05,4.10829]
[1777668830933,39.05,77807.68,0.0,-0.97694,2e-05,4.13788]
[1777668831940,39.05,77811.0,0.0,-0.97688,2e-05,4.14782]
[1777668832947,39.05,77817.84,0.0,-0.97675,2e-05,4.16779]
[1777668833955,39.05,77821.66,0.0,-0.97668,2e-05,4.17916]
[1777668834962,39.05,77832.5,0.0,-0.97647,2e-05,4.21069]
[1777668835969,39.06,77834.0,0.0,-0.97644,2e-05,4.21538]
[1777668838990,39.06,77840.35,0.0,-0.97631,2e-05,4.23476]
[1777668841004,39.06,77841.98,0.0,-0.97628,2e-05,4.2401]
[1777668843665,39.06,77841.15,0.0,-0.97629,2e-05,4.23832]
[1777668845425,39.06,77837.12,0.0,-0.97636,2e-05,4.22728]
[1777668846039,39.06,77830.1,0.0,-0.97649,2e-05,4.20737]
[1777668846932,39.06,77830.1,0.0,-0.97649,2e-05,4.20737]
[1777668847046,39.06,77823.21,0.0,-0.97662,2e-05,4.18794]
[1777668849060,39.07,77821.34,0.0,-0.97665,2e-05,4.18335]
[1777668849872,39.07,77821.34,0.0,-0.97665,2e-05,4.18335]
[1777668850075,39.07,77821.34,0.0,-0.97665,2e-05,4.18335]
[1777668850144,39.07,77823.25,0.0,-0.97661,2e-05,4.18921]
[1777668853576,39.07,77821.59,0.0,-0.97663,2e-05,4.18559]
[1777668854095,39.07,77825.07,0.0,-0.97657,2e-05,4.19595]
[1777668856108,39.07,77829.21,0.0,-0.97648,2e-05,4.20859]
[1777668859338,39.07,77828.33,0.0,-0.97649,2e-05,4.20711]
[1777668859576,39.07,77828.33,0.0,-0.97649,2e-05,4.20711]
[1777668860137,39.07,77828.1,0.0,-0.97649,2e-05,4.2068]
[1777668862431,39.08,77826.96,0.0,-0.97651,2e-05,4.20423]
[1777668862575,39.08,77826.96,0.0,-0.97651,2e-05,4.20423]
[1777668865886,39.08,77830.25,0.0,-0.97644,2e-05,4.21476]
[1777668866078,39.08,77830.25,0.0,-0.97644,2e-05,4.21476]
[1777668866181,39.08,77829.39,0.0,-0.97646,2e-05,4.21263]
[1777668869202,39.08,77834.4,0.0,-0.97635,2e-05,4.22812]
[1777668872223,39.08,77835.94,0.0,-0.97633,2e-05,4.23142]
[1777668873081,39.08,77835.94,0.0,-0.97633,2e-05,4.23142]
[1777668873323,39.08,77835.86,0.0,-0.97633,2e-05,4.23151]
[1777668874237,39.09,77839.84,0.0,-0.97625,2e-05,4.24333]
[1777668876251,39.09,77843.12,0.0,-0.97619,2e-05,4.25343]
[1777668877278,39.09,77843.12,0.0,-0.97619,2e-05,4.25343]
[1777668877258,39.09,77839.49,0.0,-0.97625,2e-05,4.2432]
[1777668877323,39.09,77839.49,0.0,-0.97625,2e-05,4.2432]
[1777668878265,39.09,77838.08,0.0,-0.97628,2e-05,4.23939]
[1777668881125,39.09,77836.44,0.0,-0.9763,2e-05,4.23552]
[1777668881327,39.09,77835.48,0.0,-0.97632,2e-05,4.23305]
[1777668887328,39.09,77835.14,0.0,-0.97631,2e-05,4.23383]
[1777668891140,39.1,77835.47,0.0,-0.9763,2e-05,4.23536]
[1777668891241,39.1,77835.89,0.0,-0.97629,2e-05,4.23686]
[1777668891326,39.1,77835.89,0.0,-0.97629,2e-05,4.23686]
[1777668891356,39.1,77836.26,0.0,-0.97629,2e-05,4.23822]
[1777668892365,39.1,77839.41,0.0,-0.97622,2e-05,4.24761]
[1777668893370,39.1,77843.64,0.0,-0.97614,2e-05,4.26012]
[1777668897309,39.1,77845.19,0.0,-0.97611,2e-05,4.26509]
[1777668897327,39.1,77843.97,0.0,-0.97613,2e-05,4.26178]
[1777668901426,39.1,77838.08,0.0,-0.97624,2e-05,4.24579]
[1777668902834,39.1,77838.08,0.0,-0.97624,2e-05,4.24579]
[1777668903076,39.1,77838.08,0.0,-0.97624,2e-05,4.24579]
[1777668903176,39.1,77833.06,0.0,-0.97633,2e-05,4.23153]
[1777668905713,39.1,77831.31,0.0,-0.97636,2e-05,4.22704]
[1777668905832,39.1,77831.31,0.0,-0.97636,2e-05,4.22704]
[1777668908486,39.11,77840.85,0.0,-0.97617,2e-05,4.25577]
[1777668909946,39.11,77840.85,0.0,-0.97617,2e-05,4.25577]
[1777668910077,39.11,77840.85,0.0,-0.97617,2e-05,4.25577]
[1777668910106,39.11,77845.95,0.0,-0.97607,2e-05,4.2708]
[1777668911507,39.11,77848.8,0.0,-0.97602,2e-05,4.27949]
[1777668912867,39.11,77848.8,0.0,-0.97602,2e-05,4.27949]
[1777668913078,39.11,77848.8,0.0,-0.97602,2e-05,4.27949]
[1777668917552,39.11,77845.08,0.0,-0.97608,2e-05,4.26983]
[1777668919642,39.11,77845.23,0.0,-0.97607,2e-05,4.27047]
[1777668919829,39.11,77845.23,0.0,-0.97607,2e-05,4.27047]
[1777668919869,39.11,77845.63,0.0,-0.97607,2e-05,4.27183]
[1777668920573,39.11,77849.26,0.0,-0.97599,2e-05,4.28258]
[1777668922786,39.11,77849.97,0.0,-0.97598,2e-05,4.28482]
[1777668922830,39.11,77849.97,0.0,-0.97598,2e-05,4.28482]
[1777668928629,39.12,77853.26,0.0,-0.97591,2e-05,4.29558]
[1777668930643,39.12,77858.66,0.0,-0.9758,2e-05,4.31164]
[1777668932476,39.12,77859.9,0.0,-0.97579,2e-05,4.31324]
[1777668932577,39.12,77859.9,0.0,-0.97579,2e-05,4.31324]
[1777668932657,39.12,77860.32,0.0,-0.97578,2e-05,4.31458]
[1777668934671,39.12,77872.18,0.0,-0.97555,2e-05,4.34961]
[1777668935678,39.12,77874.1,0.0,-0.97551,2e-05,4.35533]
[1777668936685,39.12,77879.54,0.0,-0.97541,2e-05,4.37143]
[1777668941720,39.12,77880.12,0.0,-0.9754,2e-05,4.37328]
[1777668945749,39.12,77875.99,0.0,-0.97548,2e-05,4.36124]
[1777668949007,39.12,77876.68,0.0,-0.97546,2e-05,4.3634]
[1777668949077,39.12,77876.68,0.0,-0.97546,2e-05,4.3634]
[1777668953913,39.12,77876.89,0.0,-0.97546,2e-05,4.36432]
[1777668954075,39.12,77876.89,0.0,-0.97546,2e-05,4.36432]
[1777668954077,39.12,77871.07,0.0,-0.97557,2e-05,4.34724]
[1777668956473,39.12,77872.5,0.0,-0.97554,2e-05,4.35164]
[1777668956578,39.12,77872.5,0.0,-0.97554,2e-05,4.35164]
[1777668961861,39.12,77875.26,0.0,-0.97548,2e-05,4.3603]
[1777668966896,39.12,77871.21,0.0,-0.97556,2e-05,4.34881]
[1777668967904,39.12,77867.83,0.0,-0.97562,2e-05,4.33897]
[1777668968609,39.12,77867.83,0.0,-0.97562,2e-05,4.33897]
[1777668968827,39.12,77867.83,0.0,-0.97562,2e-05,4.33897]
[1777668968911,39.12,77866.42,0.0,-0.97565,2e-05,4.33495]
[1777668971668,39.12,77864.13,0.0,-0.97569,2e-05,4.32848]
[1777668971830,39.12,77864.13,0.0,-0.97569,2e-05,4.32848]
[1777668976967,39.13,77863.6,0.0,-0.9757,2e-05,4.32776]
[1777668978636,39.13,77863.14,0.0,-0.9757,2e-05,4.32655]
[1777668978825,39.13,77863.14,0.0,-0.9757,2e-05,4.32655]
[1777668978981,39.13,77862.78,0.0,-0.97571,2e-05,4.32564]
[1777668979896,39.13,77862.78,0.0,-0.97571,2e-05,4.32564]
[1777668980078,39.13,77862.78,0.0,-0.97571,2e-05,4.32564]
[1777668986030,39.13,77863.29,0.0,-0.97569,2e-05,4.32811]
[1777668990064,39.13,77862.94,0.0,-0.9757,2e-05,4.3275]
[1777668990073,39.13,77862.94,0.0,-0.9757,2e-05,4.3275]
[1777668990165,39.13,77866.75,0.0,-0.97562,2e-05,4.33882]
[1777668991988,39.13,77866.75,0.0,-0.97562,2e-05,4.33882]
[1777668992077,39.13,77866.75,0.0,-0.97562,2e-05,4.33882]
[1777668995512,39.13,77864.9,0.0,-0.97567,2e-05,4.33185]
[1777668995574,39.13,77864.9,0.0,-0.97567,2e-05,4.33185]
[1777668996100,39.13,77866.88,0.0,-0.97563,2e-05,4.33779]
[1777668998528,39.13,77867.37,0.0,-0.97562,2e-05,4.33945]
[1777668998577,39.13,77867.37,0.0,-0.97562,2e-05,4.33945]
[1777669000640,39.13,77869.39,0.0,-0.97558,2e-05,4.34561]
[1777669000829,39.13,77869.39,0.0,-0.97558,2e-05,4.34561]
[1777669001135,39.13,77870.63,0.0,-0.97555,2e-05,4.34935]
[1777669006170,39.13,77869.47,0.0,-0.97557,2e-05,4.3464]
[1777669011205,39.13,77871.88,0.0,-0.97552,2e-05,4.35393]
[1777669013271,39.13,77872.02,0.0,-0.97552,2e-05,4.35441]
[1777669013326,39.13,77872.02,0.0,-0.97552,2e-05,4.35441]
[1777669017247,39.14,77867.75,0.0,-0.9756,2e-05,4.34222]
[1777669018378,39.14,77867.75,0.0,-0.9756,2e-05,4.34222]
[1777669018575,39.14,77867.91,0.0,-0.97559,2e-05,4.34278]
[1777669019262,39.14,77853.22,0.0,-0.97588,2e-05,4.29985]
[1777669020033,39.14,77853.22,0.0,-0.97588,2e-05,4.29985]
[1777669020269,39.14,77825.15,0.0,-0.97641,2e-05,4.2186]
[1777669021276,39.14,77820.61,0.0,-0.97649,2e-05,4.20571]
[1777669022283,39.14,77821.8,0.0,-0.97647,2e-05,4.20943]
[1777669023290,39.14,77825.83,0.0,-0.97639,2e-05,4.22134]
[1777669023661,39.14,77825.83,0.0,-0.97639,2e-05,4.22134]
[1777669024297,39.14,77826.72,0.0,-0.97637,2e-05,4.22422]
[1777669029339,39.14,77826.55,0.0,-0.97636,2e-05,4.22525]
[1777669034374,39.15,77827.82,0.0,-0.97633,2e-05,4.23044]
[1777669036534,39.15,77827.71,0.0,-0.97633,2e-05,4.23073]
[1777669036574,39.15,77827.71,0.0,-0.97633,2e-05,4.23073]
[1777669038402,39.15,77834.4,0.0,-0.9762,2e-05,4.25065]
[1777669038912,39.15,77834.4,0.0,-0.9762,2e-05,4.25065]
[1777669039079,39.15,77834.4,0.0,-0.9762,2e-05,4.25065]
[1777669039409,39.15,77839.37,0.0,-0.9761,2e-05,4.26535]
[1777669040416,39.15,77843.41,0.0,-0.97602,2e-05,4.27735]
[1777669042430,39.15,77843.28,0.0,-0.97602,2e-05,4.27743]
[1777669045451,39.15,77847.14,0.0,-0.97594,2e-05,4.28951]
[1777669048472,39.15,77855.73,0.0,-0.97577,2e-05,4.31512]
[1777669049479,39.15,77856.32,0.0,-0.97576,2e-05,4.31699]
[1777669051154,39.15,77856.32,0.0,-0.97576,2e-05,4.31699]
[1777669051327,39.15,77856.32,0.0,-0.97576,2e-05,4.31699]
[1777669057537,39.16,77856.34,0.0,-0.97577,2e-05,4.31599]
[1777669062572,39.16,77860.13,0.0,-0.97569,2e-05,4.32775]
[1777669063599,39.16,77860.13,0.0,-0.97569,2e-05,4.32775]
[1777669063824,39.16,77860.13,0.0,-0.97569,2e-05,4.32775]
[1777669063834,39.16,77861.2,0.0,-0.97567,2e-05,4.331]
[1777669066503,39.16,77860.64,0.0,-0.97568,2e-05,4.32958]
[1777669066578,39.16,77860.64,0.0,-0.97568,2e-05,4.32958]
[1777669071635,39.16,77859.76,0.0,-0.97569,2e-05,4.32767]
[1777669072843,39.16,77859.76,0.0,-0.97569,2e-05,4.32767]
[1777669073074,39.16,77859.76,0.0,-0.97569,2e-05,4.32767]
[1777669073175,39.16,77857.63,0.0,-0.97573,2e-05,4.32155]
[1777669075569,39.16,77857.66,0.0,-0.97573,2e-05,4.32189]
[1777669075574,39.16,77857.66,0.0,-0.97573,2e-05,4.32189]
[1777669077701,39.16,77857.55,0.0,-0.97573,2e-05,4.32169]
[1777669076926,39.16,77827.7,0.0,-0.9763,2e-05,4.23496]
[1777669077820,39.16,77812.61,0.0,-0.97658,2e-05,4.19172]
[1777669078690,39.16,77811.19,0.0,-0.97661,2e-05,4.18697]
[1777669080349,39.16,77811.19,0.0,-0.97661,2e-05,4.18697]
[1777669080440,39.16,77809.17,0.0,-0.97663,2e-05,4.18313]
[1777669080716,39.16,77818.91,0.0,-0.97645,2e-05,4.21104]
[1777669081732,39.17,77842.51,0.0,-0.976,2e-05,4.28021]
[1777669082733,39.17,77832.6,0.0,-0.97619,2e-05,4.25179]
[1777669083740,39.17,77834.1,0.0,-0.97616,2e-05,4.25632]
[1777669084747,39.17,77833.26,0.0,-0.97617,2e-05,4.25412]
[1777669086162,39.17,77833.26,0.0,-0.97617,2e-05,4.25412]
[1777669086201,39.17,77837.45,0.0,-0.97609,2e-05,4.26672]
[1777669086761,39.17,77846.35,0.0,-0.97592,2e-05,4.29258]
[1777669087767,39.17,77850.53,0.0,-0.97584,2e-05,4.30497]
[1777669088830,39.17,77850.53,0.0,-0.97584,2e-05,4.30497]
[1777669088860,39.17,77851.2,0.0,-0.97582,2e-05,4.30723]
[1777669089642,39.17,77851.2,0.0,-0.97582,2e-05,4.30723]
[1777669089826,39.17,77851.2,0.0,-0.97582,2e-05,4.30723]
[1777669090789,39.17,77853.47,0.0,-0.97578,2e-05,4.314]
[1777669092326,39.17,77853.47,0.0,-0.97578,2e-05,4.314]
[1777669092427,39.17,77853.47,0.0,-0.97578,2e-05,4.31425]
[1777669093076,39.17,77853.47,0.0,-0.97578,2e-05,4.31425]
[1777669093177,39.17,77853.65,0.0,-0.97577,2e-05,4.3149]
[1777669099857,39.17,77853.02,0.0,-0.97578,2e-05,4.31388]
[1777669105209,39.18,77853.39,0.0,-0.97577,2e-05,4.31544]
[1777669106906,39.18,77859.62,0.0,-0.97565,2e-05,4.33401]
[1777669108920,39.18,77863.47,0.0,-0.97557,2e-05,4.34547]
[1777669112138,39.18,77864.5,0.0,-0.97555,2e-05,4.34863]
[1777669112326,39.18,77864.5,0.0,-0.97555,2e-05,4.34863]
[1777669117983,39.18,77865.15,0.0,-0.97555,2e-05,4.34885]
[1777669121005,39.18,77867.44,0.0,-0.9755,2e-05,4.35577]
[1777669121629,39.18,77867.44,0.0,-0.9755,2e-05,4.35577]
[1777669121827,39.18,77867.44,0.0,-0.9755,2e-05,4.35577]
[1777669124832,39.18,77867.82,0.0,-0.97549,2e-05,4.35704]
[1777669125033,39.18,77868.36,0.0,-0.97548,2e-05,4.35868]
[1777669130067,39.18,77871.56,0.0,-0.97542,2e-05,4.36829]
[1777669135103,39.18,77870.35,0.0,-0.97544,2e-05,4.36488]
[1777669136725,39.18,77869.64,0.0,-0.97545,2e-05,4.36283]
[1777669136831,39.18,77869.64,0.0,-0.97545,2e-05,4.36283]
[1777669141306,39.18,77870.2,0.0,-0.97544,2e-05,4.36465]
[1777669148194,39.18,77871.79,0.0,-0.97541,2e-05,4.36967]
[1777669153231,39.18,77873.83,0.0,-0.97537,2e-05,4.37589]
[1777669159272,39.18,77872.48,0.0,-0.97539,2e-05,4.37216]
[1777669164306,39.18,77874.66,0.0,-0.97535,2e-05,4.37885]
[1777669169341,39.18,77876.61,0.0,-0.97531,2e-05,4.38479]
[1777669174376,39.18,77879.16,0.0,-0.97527,2e-05,4.39032]
[1777669177397,39.18,77883.41,0.0,-0.97519,2e-05,4.40298]
[1777669182432,39.18,77885.56,0.0,-0.97514,2e-05,4.4094]
[1777669187466,39.18,77884.17,0.0,-0.97517,2e-05,4.40533]
[1777669192502,39.18,77883.68,0.0,-0.97518,2e-05,4.40401]
[1777669195524,39.18,77878.37,0.0,-0.97528,2e-05,4.3884]
[1777669198544,39.18,77871.76,0.0,-0.97541,2e-05,4.36908]
[1777669203580,39.19,77870.63,0.0,-0.97543,2e-05,4.36622]
[1777669208615,39.19,77871.77,0.0,-0.9754,2e-05,4.37003]
[1777669213650,39.19,77866.45,0.0,-0.9755,2e-05,4.35476]
[1777669214656,39.19,77855.51,0.0,-0.97571,2e-05,4.32276]
[1777669215664,39.19,77864.69,0.0,-0.97554,2e-05,4.34985]
[1777669216671,39.19,77869.4,0.0,-0.97544,2e-05,4.36382]
[1777669222714,39.19,77872.78,0.0,-0.97538,2e-05,4.37426]
[1777669229763,39.19,77874.41,0.0,-0.97534,2e-05,4.37952]
[1777669236967,39.19,77874.36,0.0,-0.97534,2e-05,4.37943]
[1777669237074,39.19,77874.36,0.0,-0.97534,2e-05,4.37943]
[1777669242854,39.19,77872.21,0.0,-0.97539,2e-05,4.37166]
[1777669244433,39.19,77872.21,0.0,-0.97539,2e-05,4.37166]
[1777669244575,39.19,77872.21,0.0,-0.97539,2e-05,4.37166]
[1777669246522,39.19,77874.3,0.0,-0.97535,2e-05,4.37797]
[1777669246574,39.19,77874.3,0.0,-0.97535,2e-05,4.37797]
[1777669246623,39.19,77873.4,0.0,-0.97537,2e-05,4.37545]
[1777669251916,39.19,77871.99,0.0,-0.97539,2e-05,4.37165]
[1777669252884,39.19,77871.99,0.0,-0.97539,2e-05,4.37165]
[1777669253078,39.19,77871.99,0.0,-0.97539,2e-05,4.37165]
[1777669257453,39.19,77881.45,0.0,-0.9752,2e-05,4.39994]
[1777669258680,39.19,77881.45,0.0,-0.9752,2e-05,4.39994]
[1777669258831,39.19,77882.79,0.0,-0.97518,2e-05,4.40392]
[1777669258894,39.19,77882.79,0.0,-0.97518,2e-05,4.40392]
[1777669260261,39.19,77882.79,0.0,-0.97518,2e-05,4.40392]
[1777669260325,39.19,77882.79,0.0,-0.97518,2e-05,4.40392]
[1777669260362,39.19,77882.79,0.0,-0.97518,2e-05,4.40391]
[1777669266015,39.19,77884.06,0.0,-0.97515,2e-05,4.40766]
[1777669266994,39.19,77884.06,0.0,-0.97515,2e-05,4.40766]
[1777669267081,39.19,77884.06,0.0,-0.97515,2e-05,4.40766]
[1777669273754,39.19,77885.53,0.0,-0.97512,2e-05,4.41204]
[1777669273828,39.19,77885.53,0.0,-0.97512,2e-05,4.41204]
[1777669274320,39.19,77885.53,0.0,-0.97512,2e-05,4.41204]
[1777669274574,39.19,77885.53,0.0,-0.97512,2e-05,4.41204]
[1777669274675,39.19,77885.53,0.0,-0.97512,2e-05,4.41204]
[1777669281120,39.19,77885.45,0.0,-0.97513,2e-05,4.41186]
[1777669283665,39.19,77885.53,0.0,-0.97512,2e-05,4.41211]
[1777669283829,39.19,77885.49,0.0,-0.97512,2e-05,4.41201]
[1777669288999,39.19,77882.73,0.0,-0.97518,2e-05,4.4039]
[1777669289078,39.19,77882.73,0.0,-0.97518,2e-05,4.4039]
[1777669292264,39.2,77880.28,0.0,-0.97524,2e-05,4.39457]
[1777669292325,39.2,77880.28,0.0,-0.97524,2e-05,4.39457]
[1777669292365,39.2,77880.64,0.0,-0.97523,2e-05,4.39569]
[1777669295190,39.2,77880.07,0.0,-0.97524,2e-05,4.39411]
[1777669295333,39.2,77880.07,0.0,-0.97524,2e-05,4.39411]
[1777669296228,39.2,77884.7,0.0,-0.97515,2e-05,4.40794]
[1777669299058,39.2,77886.52,0.0,-0.97511,2e-05,4.41341]
[1777669299079,39.2,77886.52,0.0,-0.97511,2e-05,4.41341]
[1777669299803,39.2,77888.5,0.0,-0.97507,2e-05,4.41931]
[1777669299824,39.2,77888.5,0.0,-0.97507,2e-05,4.41931]
[1777669300258,39.2,77889.28,0.0,-0.97506,2e-05,4.42164]
[1777669305293,39.2,77890.27,0.0,-0.97504,2e-05,4.42458]
[1777669310328,39.2,77890.7,0.0,-0.97503,2e-05,4.42581]
[1777669313926,39.2,77890.7,0.0,-0.97503,2e-05,4.42575]
[1777669314078,39.2,77890.7,0.0,-0.97503,2e-05,4.42575]
[1777669320408,39.2,77893.06,0.0,-0.97499,2e-05,4.43258]
[1777669321943,39.2,77893.12,0.0,-0.97498,2e-05,4.43271]
[1777669322075,39.2,77893.12,0.0,-0.97498,2e-05,4.43271]
[1777669324920,39.19,77893.12,0.0,-0.97499,2e-05,4.43265]
[1777669325036,39.19,77893.12,0.0,-0.97499,2e-05,4.43265]
[1777669325099,39.19,77893.12,0.0,-0.97499,2e-05,4.43249]
[1777669332501,39.19,77894.76,0.0,-0.97496,2e-05,4.43694]
[1777669333502,39.19,77917.4,0.0,-0.9745,2e-05,4.50541]
[1777669334509,39.2,77920.38,0.0,-0.97444,2e-05,4.51486]
[1777669334787,39.2,77920.38,0.0,-0.97444,2e-05,4.51486]
[1777669335516,39.2,77930.86,0.0,-0.97423,2e-05,4.54704]
[1777669336523,39.2,77932.61,0.0,-0.97419,2e-05,4.55274]
[1777669338691,39.2,77934.4,0.0,-0.97416,2e-05,4.55791]
[1777669339544,39.2,77943.49,0.0,-0.97397,2e-05,4.58505]
[1777669341558,39.19,77947.43,0.0,-0.9739,2e-05,4.59644]
[1777669344579,39.19,77956.59,0.0,-0.97371,2e-05,4.62482]
[1777669349270,39.19,77953.36,0.0,-0.97378,2e-05,4.61407]
[1777669349326,39.19,77953.36,0.0,-0.97378,2e-05,4.61407]
[1777669351628,39.2,77962.5,0.0,-0.9736,2e-05,4.64078]
[1777669353642,39.19,77967.6,0.0,-0.9735,2e-05,4.65571]
[1777669354893,39.19,77970.69,0.0,-0.97344,2e-05,4.66484]
[1777669355083,39.19,77970.69,0.0,-0.97344,2e-05,4.66484]
[1777669359684,39.19,77975.45,0.0,-0.97335,2e-05,4.67802]
[1777669362705,39.19,77969.13,0.0,-0.97349,2e-05,4.6571]
[1777669363512,39.19,77969.13,0.0,-0.97349,2e-05,4.6571]
[1777669363575,39.19,77969.13,0.0,-0.97349,2e-05,4.6571]
[1777669363712,39.18,77963.5,0.0,-0.97361,2e-05,4.6393]
[1777669366733,39.18,77958.47,0.0,-0.97372,2e-05,4.62262]
[1777669367110,39.18,77958.47,0.0,-0.97372,2e-05,4.62262]
[1777669367327,39.18,77958.47,0.0,-0.97372,2e-05,4.62262]
[1777669369754,39.18,77952.22,0.0,-0.97386,2e-05,4.60234]
[1777669373012,39.18,77952.66,0.0,-0.97386,2e-05,4.60271]
[1777669373074,39.18,77952.66,0.0,-0.97386,2e-05,4.60271]
[1777669373783,39.18,77952.72,0.0,-0.97386,2e-05,4.60256]
[1777669374994,39.18,77953.01,0.0,-0.97385,2e-05,4.60312]
[1777669375079,39.18,77953.01,0.0,-0.97385,2e-05,4.60312]
[1777669377813,39.17,77957.42,0.0,-0.97377,2e-05,4.61567]
[1777669380630,39.17,77959.95,0.0,-0.97372,2e-05,4.6231]
[1777669380831,39.17,77960.34,0.0,-0.97372,2e-05,4.62359]
[1777669384267,39.17,77956.63,0.0,-0.9738,2e-05,4.61149]
[1777669384324,39.17,77956.63,0.0,-0.9738,2e-05,4.61149]
[1777669384369,39.17,77956.59,0.0,-0.9738,2e-05,4.61071]
[1777669390901,39.16,77953.71,0.0,-0.97387,2e-05,4.59995]
[1777669395936,39.16,77955.46,0.0,-0.97385,2e-05,4.60381]
[1777669399595,39.16,77955.17,0.0,-0.97386,2e-05,4.60231]
[1777669399826,39.16,77955.17,0.0,-0.97386,2e-05,4.60231]
[1777669404998,39.16,77953.81,0.0,-0.9739,2e-05,4.59605]
[1777669406979,39.15,77953.88,0.0,-0.9739,2e-05,4.59598]
[1777669407074,39.15,77953.88,0.0,-0.9739,2e-05,4.59598]
[1777669409808,39.15,77953.88,0.0,-0.9739,2e-05,4.59569]
[1777669409825,39.15,77953.88,0.0,-0.9739,2e-05,4.59569]
[1777669410034,39.15,77956.47,0.0,-0.97386,2e-05,4.60277]
[1777669414690,39.15,77956.47,0.0,-0.97386,2e-05,4.60277]
[1777669414827,39.15,77956.47,0.0,-0.97386,2e-05,4.60277]
[1777669421111,39.14,77956.46,0.0,-0.97389,2e-05,4.59735]
[1777669427473,39.14,77956.61,0.0,-0.97389,2e-05,4.59697]
[1777669427578,39.14,77956.61,0.0,-0.97389,2e-05,4.59697]
[1777669430350,39.14,77960.51,0.0,-0.97382,2e-05,4.60782]
[1777669430577,39.14,77960.51,0.0,-0.97382,2e-05,4.60782]
[1777669430654,39.14,77960.51,0.0,-0.97383,2e-05,4.60695]
[1777669436217,39.13,77960.9,0.0,-0.97383,2e-05,4.6064]
[1777669439537,39.13,77960.9,0.0,-0.97383,2e-05,4.6064]
[1777669439575,39.13,77960.9,0.0,-0.97383,2e-05,4.6064]
[1777669445281,39.13,77958.07,0.0,-0.97391,2e-05,4.59519]
[1777669449012,39.13,77957.01,0.0,-0.97393,2e-05,4.59116]
[1777669449074,39.13,77957.01,0.0,-0.97393,2e-05,4.59116]
[1777669449436,39.13,77957.01,0.0,-0.97393,2e-05,4.59116]
[1777669449578,39.13,77957.01,0.0,-0.97393,2e-05,4.59116]
[1777669449640,39.13,77956.97,0.0,-0.97393,2e-05,4.59078]
[1777669450316,39.13,77945.58,0.0,-0.97417,2e-05,4.55574]
[1777669451323,39.13,77945.3,0.0,-0.97418,2e-05,4.5547]
[1777669453938,39.13,77944.87,0.0,-0.97419,2e-05,4.55301]
[1777669454075,39.13,77944.87,0.0,-0.97419,2e-05,4.55301]
[1777669454345,39.12,77945.26,0.0,-0.97418,2e-05,4.55401]
[1777669459446,39.12,77942.66,0.0,-0.97424,2e-05,4.54554]
[1777669459578,39.12,77942.66,0.0,-0.97424,2e-05,4.54554]
[1777669462400,39.12,77938.84,0.0,-0.97432,2e-05,4.53308]
[1777669464669,39.12,77938.14,0.0,-0.97433,2e-05,4.5308]
[1777669464828,39.12,77938.14,0.0,-0.97433,2e-05,4.5308]
[1777669464681,39.12,77940.86,0.0,-0.97428,2e-05,4.5389]
[1777669469450,39.12,77936.64,0.0,-0.97437,2e-05,4.5253]
[1777669470990,39.12,77936.64,0.0,-0.97437,2e-05,4.5253]
[1777669471075,39.12,77936.64,0.0,-0.97437,2e-05,4.5253]
[1777669474485,39.12,77927.66,0.0,-0.97457,2e-05,4.49521]
[1777669475333,39.12,77927.66,0.0,-0.97457,2e-05,4.49521]
[1777669475494,39.12,77927.66,0.0,-0.97457,2e-05,4.49521]
[1777669475512,39.12,77925.27,0.0,-0.97462,2e-05,4.48791]
[1777669476498,39.12,77916.31,0.0,-0.97479,2e-05,4.46088]
[1777669477506,39.12,77916.23,0.0,-0.9748,2e-05,4.46059]
[1777669480947,39.12,77915.18,0.0,-0.97482,2e-05,4.45736]
[1777669481079,39.12,77915.18,0.0,-0.97482,2e-05,4.45736]
[1777669481534,39.12,77912.94,0.0,-0.97486,2e-05,4.45057]
[1777669483712,39.12,77911.57,0.0,-0.97489,2e-05,4.44645]
[1777669483825,39.12,77911.57,0.0,-0.97489,2e-05,4.44645]
[1777669486568,39.12,77916.31,0.0,-0.9748,2e-05,4.46061]
[1777669488041,39.12,77915.41,0.0,-0.97481,2e-05,4.45788]
[1777669488075,39.12,77915.41,0.0,-0.97481,2e-05,4.45788]
[1777669491589,39.12,77915.85,0.0,-0.97481,2e-05,4.45912]
[1777669491825,39.12,77915.85,0.0,-0.97481,2e-05,4.45912]
[1777669491635,39.12,77915.85,0.0,-0.97481,2e-05,4.45909]
[1777669495632,39.12,77911.46,0.0,-0.97489,2e-05,4.44585]
[1777669496071,39.12,77911.46,0.0,-0.97489,2e-05,4.44585]
[1777669496325,39.12,77911.46,0.0,-0.97489,2e-05,4.44585]
[1777669498722,39.12,77910.94,0.0,-0.9749,2e-05,4.44428]
[1777669498827,39.12,77910.94,0.0,-0.9749,2e-05,4.44428]
[1777669498928,39.12,77900.45,0.0,-0.97511,2e-05,4.41296]
[1777669499660,39.12,77902.68,0.0,-0.97507,2e-05,4.41964]
[1777669500716,39.12,77902.68,0.0,-0.97507,2e-05,4.41964]
[1777669500832,39.12,77902.68,0.0,-0.97507,2e-05,4.41964]
[1777669500815,39.12,77902.64,0.0,-0.97507,2e-05,4.41955]
[1777669502681,39.12,77957.68,0.0,-0.97397,2e-05,4.58586]
[1777669503104,39.12,77957.68,0.0,-0.97397,2e-05,4.58586]
[1777669503324,39.12,77957.68,0.0,-0.97397,2e-05,4.58586]
[1777669503688,39.11,77957.94,0.0,-0.97398,2e-05,4.58408]
[1777669507716,39.1,77969.56,0.0,-0.97376,2e-05,4.61653]
[1777669508723,39.1,77970.4,0.0,-0.97375,2e-05,4.61882]
[1777669509730,39.1,77913.01,0.0,-0.97491,2e-05,4.44431]
[1777669510737,39.1,77911.68,0.0,-0.97493,2e-05,4.44033]
[1777669512828,39.1,77911.67,0.0,-0.97493,2e-05,4.44031]
[1777669515740,39.1,77911.31,0.0,-0.97494,2e-05,4.43924]
[1777669515827,39.1,77911.31,0.0,-0.97494,2e-05,4.43924]
[1777669515846,39.1,77911.31,0.0,-0.97494,2e-05,4.43923]
[1777669516830,39.1,77911.31,0.0,-0.97494,2e-05,4.43923]
[1777669518836,39.1,77913.69,0.0,-0.97489,2e-05,4.44631]
[1777669520621,39.1,77913.8,0.0,-0.97489,2e-05,4.44657]
[1777669520827,39.1,77913.8,0.0,-0.97489,2e-05,4.44657]
[1777669520928,39.1,77913.85,0.0,-0.97489,2e-05,4.44668]
[1777669521899,39.1,77913.85,0.0,-0.97489,2e-05,4.44668]
[1777669522078,39.1,77914.08,0.0,-0.97489,2e-05,4.44732]
[1777669527855,39.1,77914.1,0.0,-0.97489,2e-05,4.44704]
[1777669528518,39.1,77914.1,0.0,-0.97489,2e-05,4.44704]
[1777669528575,39.1,77914.1,0.0,-0.97489,2e-05,4.44704]
[1777669528863,39.1,77914.15,0.0,-0.97489,2e-05,4.44712]
[1777669530912,39.1,77913.11,0.0,-0.97491,2e-05,4.44394]
[1777669531075,39.1,77912.97,0.0,-0.97491,2e-05,4.44345]
[1777669537930,39.1,77919.62,0.0,-0.97479,2e-05,4.46071]
[1777669538936,39.1,77921.5,0.0,-0.97476,2e-05,4.46625]
[1777669540533,39.1,77921.5,0.0,-0.97476,2e-05,4.46625]
[1777669540575,39.1,77921.5,0.0,-0.97476,2e-05,4.46625]
[1777669540951,39.1,77919.42,0.0,-0.9748,2e-05,4.45975]
[1777669541107,39.1,77919.42,0.0,-0.9748,2e-05,4.45975]
[1777669541326,39.1,77919.42,0.0,-0.9748,2e-05,4.45975]
[1777669547963,39.1,77917.15,0.0,-0.97485,2e-05,4.45238]
[1777669548075,39.1,77915.55,0.0,-0.97488,2e-05,4.44748]
[1777669548702,39.1,77915.55,0.0,-0.97488,2e-05,4.44748]
[1777669548828,39.1,77915.55,0.0,-0.97488,2e-05,4.44748]
[1777669548927,39.1,77915.89,0.0,-0.97488,2e-05,4.44829]
[1777669554046,39.1,77915.23,0.0,-0.97489,2e-05,4.44581]
[1777669558168,39.09,77913.98,0.0,-0.97492,2e-05,4.44175]
[1777669558325,39.09,77913.98,0.0,-0.97492,2e-05,4.44175]
[1777669558700,39.09,77913.98,0.0,-0.97492,2e-05,4.44175]
[1777669558828,39.09,77913.98,0.0,-0.97492,2e-05,4.44175]
[1777669558928,39.09,77914.81,0.0,-0.9749,2e-05,4.44403]
[1777669565122,39.09,77912.54,0.0,-0.97495,2e-05,4.43662]
[1777669568174,39.09,77913.9,0.0,-0.97493,2e-05,4.44049]
[1777669568324,39.09,77913.9,0.0,-0.97493,2e-05,4.44049]
[1777669568780,39.09,77913.9,0.0,-0.97493,2e-05,4.44049]
[1777669568827,39.09,77913.9,0.0,-0.97493,2e-05,4.44049]
[1777669568927,39.09,77915.65,0.0,-0.9749,2e-05,4.44551]
[1777669574185,39.09,77915.47,0.0,-0.9749,2e-05,4.44439]
[1777669576866,39.09,77915.54,0.0,-0.9749,2e-05,4.44448]
[1777669576932,39.09,77915.45,0.0,-0.97491,2e-05,4.44398]
[1777669577076,39.09,77915.45,0.0,-0.97491,2e-05,4.44398]
[1777669577264,39.09,77915.45,0.0,-0.97491,2e-05,4.44398]
[1777669577325,39.09,77915.45,0.0,-0.97491,2e-05,4.44398]
[1777669581234,39.09,77907.29,0.0,-0.97507,2e-05,4.41913]
[1777669583820,39.09,77904.36,0.0,-0.97513,2e-05,4.41028]
[1777669583827,39.09,77904.36,0.0,-0.97513,2e-05,4.41028]
[1777669583847,39.09,77905.09,0.0,-0.97511,2e-05,4.41231]
[1777669584395,39.09,77905.09,0.0,-0.97511,2e-05,4.41231]
[1777669584575,39.09,77905.09,0.0,-0.97511,2e-05,4.41231]
[1777669590297,39.09,77907.26,0.0,-0.97508,2e-05,4.41831]
[1777669595332,39.09,77907.06,0.0,-0.97509,2e-05,4.41511]
[1777669600367,39.09,77906.87,0.0,-0.9751,2e-05,4.41404]
[1777669601608,39.09,77906.87,0.0,-0.9751,2e-05,4.41404]
[1777669601826,39.09,77906.87,0.0,-0.9751,2e-05,4.41404]
[1777669601870,39.08,77905.45,0.0,-0.97513,2e-05,4.40973]
[1777669602098,39.08,77905.45,0.0,-0.97513,2e-05,4.40973]
[1777669602326,39.08,77905.45,0.0,-0.97513,2e-05,4.40973]
[1777669605402,39.08,77911.23,0.0,-0.97502,2e-05,4.42664]
[1777669609446,39.08,77911.64,0.0,-0.97501,2e-05,4.42753]
[1777669609576,39.08,77911.64,0.0,-0.97501,2e-05,4.42753]
[1777669609902,39.08,77911.64,0.0,-0.97501,2e-05,4.42753]
[1777669609926,39.08,77911.71,0.0,-0.97501,2e-05,4.42763]
[1777669610077,39.08,77911.71,0.0,-0.97501,2e-05,4.42763]
[1777669614465,39.08,77920.55,0.0,-0.97484,2e-05,4.45352]
[1777669615472,39.08,77920.69,0.0,-0.97484,2e-05,4.45378]
[1777669616570,39.08,77920.69,0.0,-0.97484,2e-05,4.45378]
[1777669616574,39.08,77920.69,0.0,-0.97484,2e-05,4.45378]
[1777669616595,39.08,77920.76,0.0,-0.97484,2e-05,4.45384]
[1777669617077,39.08,77920.76,0.0,-0.97484,2e-05,4.45384]
[1777669622524,39.08,77919.56,0.0,-0.97487,2e-05,4.44932]
[1777669627559,39.08,77919.74,0.0,-0.97487,2e-05,4.44915]
[1777669632593,39.08,77921.85,0.0,-0.97483,2e-05,4.45478]
[1777669636392,39.07,77921.42,0.0,-0.97484,2e-05,4.45304]
[1777669636575,39.07,77921.42,0.0,-0.97484,2e-05,4.45304]
[1777669636969,39.07,77921.42,0.0,-0.97484,2e-05,4.45304]
[1777669636622,39.07,77921.45,0.0,-0.97484,2e-05,4.45299]
[1777669637076,39.07,77921.45,0.0,-0.97484,2e-05,4.45299]
[1777669642664,39.07,77919.7,0.0,-0.97488,2e-05,4.44689]
[1777669647699,39.07,77918.89,0.0,-0.9749,2e-05,4.44379]
[1777669648486,39.07,77918.89,0.0,-0.9749,2e-05,4.44379]
[1777669648574,39.07,77918.89,0.0,-0.9749,2e-05,4.44379]
[1777669649062,39.07,77918.89,0.0,-0.9749,2e-05,4.44379]
[1777669649076,39.07,77918.89,0.0,-0.9749,2e-05,4.44379]
[1777669648706,39.07,77918.9,0.0,-0.97491,2e-05,4.44369]
[1777669654748,39.07,77918.85,0.0,-0.97492,2e-05,4.44062]
[1777669657769,39.07,77912.21,0.0,-0.97506,2e-05,4.42043]
[1777669658333,39.07,77912.21,0.0,-0.97506,2e-05,4.42043]
[1777669658577,39.07,77912.21,0.0,-0.97506,2e-05,4.42043]
[1777669658776,39.07,77911.61,0.0,-0.97507,2e-05,4.41855]
[1777669659147,39.07,77911.61,0.0,-0.97507,2e-05,4.41855]
[1777669659328,39.07,77911.61,0.0,-0.97507,2e-05,4.41855]
[1777669662804,39.07,77907.64,0.0,-0.97515,2e-05,4.4064]
[1777669663896,39.07,77907.64,0.0,-0.97515,2e-05,4.4064]
[1777669664075,39.07,77907.64,0.0,-0.97515,2e-05,4.4064]
[1777669664087,39.07,77907.64,0.0,-0.97515,2e-05,4.4064]
[1777669664078,39.07,77907.56,0.0,-0.97515,2e-05,4.4061]
[1777669664325,39.07,77907.56,0.0,-0.97515,2e-05,4.4061]
[1777669669854,39.07,77909.4,0.0,-0.97512,2e-05,4.41118]
[1777669674889,39.07,77907.33,0.0,-0.97516,2e-05,4.40465]
[1777669675959,39.07,77907.33,0.0,-0.97516,2e-05,4.40465]
[1777669676074,39.07,77907.33,0.0,-0.97516,2e-05,4.40465]
[1777669676061,39.07,77907.29,0.0,-0.97516,2e-05,4.40446]
[1777669676570,39.07,77907.29,0.0,-0.97516,2e-05,4.40446]
[1777669676826,39.07,77907.29,0.0,-0.97516,2e-05,4.40446]
[1777669681938,39.06,77906.86,0.0,-0.97517,2e-05,4.40278]
[1777669687980,39.06,77908.26,0.0,-0.97515,2e-05,4.40654]
[1777669693022,39.06,77905.4,0.0,-0.97521,2e-05,4.39772]
[1777669694713,39.06,77905.47,0.0,-0.97521,2e-05,4.39788]
[1777669694825,39.06,77905.47,0.0,-0.97521,2e-05,4.39788]
[1777669695037,39.06,77905.31,0.0,-0.97521,2e-05,4.39736]
[1777669695407,39.06,77905.31,0.0,-0.97521,2e-05,4.39736]
[1777669695575,39.06,77905.31,0.0,-0.97521,2e-05,4.39736]
[1777669701079,39.06,77905.72,0.0,-0.9752,2e-05,4.39835]
[1777669702086,39.06,77911.42,0.0,-0.97509,2e-05,4.41529]
[1777669703093,39.06,77915.43,0.0,-0.97501,2e-05,4.4272]
[1777669704669,39.06,77915.25,0.0,-0.97502,2e-05,4.42658]
[1777669704828,39.06,77915.25,0.0,-0.97502,2e-05,4.42658]
[1777669705069,39.06,77915.25,0.0,-0.97502,2e-05,4.42658]
[1777669705077,39.06,77915.25,0.0,-0.97502,2e-05,4.42658]
[1777669705107,39.06,77915.28,0.0,-0.97502,2e-05,4.42659]
[1777669710142,39.06,77918.81,0.0,-0.97495,2e-05,4.43674]
[1777669713483,39.06,77920.15,0.0,-0.97494,2e-05,4.43839]
[1777669713575,39.06,77920.15,0.0,-0.97494,2e-05,4.43839]
[1777669713785,39.06,77920.15,0.0,-0.97494,2e-05,4.43839]
[1777669713826,39.06,77920.15,0.0,-0.97494,2e-05,4.43839]
[1777669713926,39.06,77921.36,0.0,-0.97491,2e-05,4.44183]
[1777669722226,39.06,77922.13,0.0,-0.9749,2e-05,4.44335]
[1777669727261,39.06,77924.43,0.0,-0.97486,2e-05,4.44973]
[1777669731960,39.06,77924.32,0.0,-0.97486,2e-05,4.44929]
[1777669732077,39.06,77924.32,0.0,-0.97486,2e-05,4.44929]
[1777669732153,39.06,77924.32,0.0,-0.97486,2e-05,4.44929]
[1777669732062,39.06,77924.22,0.0,-0.97487,2e-05,4.44858]
[1777669732326,39.06,77924.22,0.0,-0.97487,2e-05,4.44858]
[1777669732402,39.06,77924.25,0.0,-0.97487,2e-05,4.44867]
[1777669738339,39.05,77924.51,0.0,-0.97487,2e-05,4.44888]
[1777669742366,39.05,77934.48,0.0,-0.97467,2e-05,4.47853]
[1777669743374,39.05,77940.57,0.0,-0.97455,2e-05,4.49683]
[1777669744388,39.05,77941.9,0.0,-0.97452,2e-05,4.50073]
[1777669745938,39.05,77941.9,0.0,-0.97452,2e-05,4.50073]
[1777669746077,39.05,77941.9,0.0,-0.97452,2e-05,4.50073]
[1777669746142,39.05,77941.6,0.0,-0.97453,2e-05,4.49951]
[1777669747174,39.05,77941.6,0.0,-0.97453,2e-05,4.49951]
[1777669747328,39.05,77941.97,0.0,-0.97452,2e-05,4.50063]
[1777669753451,39.05,77942.82,0.0,-0.97451,2e-05,4.50216]
[1777669758995,39.05,77942.81,0.0,-0.97452,2e-05,4.50158]
[1777669759074,39.05,77942.81,0.0,-0.97452,2e-05,4.50158]
[1777669759096,39.05,77942.81,0.0,-0.97452,2e-05,4.50132]
[1777669759298,39.05,77942.81,0.0,-0.97452,2e-05,4.50132]
[1777669759326,39.05,77942.81,0.0,-0.97452,2e-05,4.50132]
[1777669764528,39.05,77943.72,0.0,-0.97451,2e-05,4.5033]
[1777669765832,39.05,77943.72,0.0,-0.97451,2e-05,4.5033]
[1777669765948,39.05,77943.72,0.0,-0.97451,2e-05,4.5033]
[1777669766081,39.05,77943.72,0.0,-0.97451,2e-05,4.5033]
[1777669766176,39.05,77944.93,0.0,-0.97448,2e-05,4.50685]
[1777669771577,39.04,77946.84,0.0,-0.97446,2e-05,4.50967]
[1777669772941,39.04,77946.84,0.0,-0.97446,2e-05,4.50967]
[1777669773591,39.04,77939.11,0.0,-0.97462,2e-05,4.48606]
[1777669775605,39.04,77942.61,0.0,-0.97455,2e-05,4.49648]
[1777669776549,39.04,77942.61,0.0,-0.97455,2e-05,4.49648]
[1777669780640,39.04,77948.76,0.0,-0.97443,2e-05,4.51463]
[1777669782653,39.04,77952.04,0.0,-0.97436,2e-05,4.52433]
[1777669788696,39.04,77956.32,0.0,-0.97428,2e-05,4.53647]
[1777669793717,39.04,77955.61,0.0,-0.9743,2e-05,4.53382]
[1777669793828,39.04,77955.61,0.0,-0.9743,2e-05,4.53382]
[1777669793950,39.04,77955.61,0.0,-0.9743,2e-05,4.53382]
[1777669794076,39.04,77955.61,0.0,-0.9743,2e-05,4.53382]
[1777669794176,39.04,77956.71,0.0,-0.97428,2e-05,4.53685]
[1777669799773,39.04,77959.27,0.0,-0.97424,2e-05,4.54363]
[1777669802728,39.04,77959.28,0.0,-0.97424,2e-05,4.54331]
[1777669802826,39.04,77959.28,0.0,-0.97424,2e-05,4.54331]
[1777669802966,39.04,77959.28,0.0,-0.97424,2e-05,4.54331]
[1777669803075,39.04,77959.28,0.0,-0.97424,2e-05,4.54331]
[1777669803176,39.04,77959.07,0.0,-0.97424,2e-05,4.5425]
[1777669809164,39.03,77960.79,0.0,-0.97422,2e-05,4.54692]
[1777669809326,39.03,77960.74,0.0,-0.97422,2e-05,4.54659]
[1777669809445,39.03,77960.74,0.0,-0.97422,2e-05,4.54659]
[1777669809581,39.03,77960.74,0.0,-0.97422,2e-05,4.54659]
[1777669809672,39.03,77960.74,0.0,-0.97422,2e-05,4.54641]
[1777669814998,39.03,77962.07,0.0,-0.9742,2e-05,4.54975]
[1777669815076,39.03,77962.07,0.0,-0.9742,2e-05,4.54975]
[1777669815179,39.03,77962.07,0.0,-0.9742,2e-05,4.54975]
[1777669815177,39.03,77962.26,0.0,-0.97419,2e-05,4.55015]
[1777669815328,39.03,77962.26,0.0,-0.97419,2e-05,4.55015]
[1777669817903,39.03,77969.22,0.0,-0.97406,2e-05,4.57088]
[1777669818514,39.03,77969.22,0.0,-0.97406,2e-05,4.57088]
[1777669818575,39.03,77969.22,0.0,-0.97406,2e-05,4.57088]
[1777669818910,39.03,77970.54,0.0,-0.97403,2e-05,4.5747]
[1777669820924,39.03,77966.08,0.0,-0.97412,2e-05,4.56061]
[1777669821830,39.03,77966.08,0.0,-0.97412,2e-05,4.56061]
[1777669822077,39.03,77966.08,0.0,-0.97412,2e-05,4.56061]
[1777669829717,39.02,77970.43,0.0,-0.97405,2e-05,4.57229]
[1777669829825,39.02,77970.43,0.0,-0.97405,2e-05,4.57229]
[1777669829994,39.02,77970.43,0.0,-0.97405,2e-05,4.57229]
[1777669830076,39.02,77970.43,0.0,-0.97405,2e-05,4.57229]
[1777669830176,39.02,77970.46,0.0,-0.97405,2e-05,4.57217]
[1777669834024,39.02,77973.57,0.0,-0.974,2e-05,4.57862]
[1777669835074,39.02,77973.57,0.0,-0.974,2e-05,4.57862]
[1777669835140,39.02,77973.57,0.0,-0.974,2e-05,4.57862]
[1777669835241,39.02,77973.89,0.0,-0.974,2e-05,4.57938]
[1777669835333,39.02,77973.89,0.0,-0.974,2e-05,4.57938]
[1777669836038,39.02,77973.84,0.0,-0.974,2e-05,4.579]
[1777669841073,39.02,77973.91,0.0,-0.97401,2e-05,4.57803]
[1777669841662,39.02,77973.91,0.0,-0.97401,2e-05,4.57803]
[1777669841839,39.02,77973.91,0.0,-0.97401,2e-05,4.57803]
[1777669842107,39.02,77973.59,0.0,-0.97401,2e-05,4.57681]
[1777669844862,39.02,77973.21,0.0,-0.97403,2e-05,4.57518]
[1777669845101,39.02,77973.11,0.0,-0.97403,2e-05,4.57463]
[1777669850136,39.01,77974.95,0.0,-0.974,2e-05,4.57908]
[1777669854759,39.01,77975.25,0.0,-0.974,2e-05,4.579]
[1777669854819,39.01,77975.25,0.0,-0.974,2e-05,4.579]
[1777669855172,39.01,77975.48,0.0,-0.974,2e-05,4.57944]
[1777669856179,39.01,77972.04,0.0,-0.97407,2e-05,4.56864]
[1777669858217,39.01,77971.19,0.0,-0.97409,2e-05,4.5658]
[1777669859200,39.01,77971.05,0.0,-0.97409,2e-05,4.56489]
[1777669863227,39.01,77963.16,0.0,-0.97426,2e-05,4.53984]
[1777669863497,39.01,77963.16,0.0,-0.97426,2e-05,4.53984]
[1777669863575,39.01,77963.16,0.0,-0.97426,2e-05,4.53984]
[1777669863689,39.01,77963.16,0.0,-0.97426,2e-05,4.53984]
[1777669863828,39.01,77963.16,0.0,-0.97426,2e-05,4.53984]
[1777669864235,39.01,77963.37,0.0,-0.97426,2e-05,4.54028]
[1777669869270,39.0,77952.51,0.0,-0.97448,2e-05,4.50629]
[1777669870192,39.0,77952.51,0.0,-0.97448,2e-05,4.50629]
[1777669870278,39.0,77950.85,0.0,-0.97452,2e-05,4.50112]
[1777669870324,39.0,77950.85,0.0,-0.97452,2e-05,4.50112]
[1777669870504,39.0,77950.85,0.0,-0.97452,2e-05,4.50112]
[1777669870579,39.0,77950.85,0.0,-0.97452,2e-05,4.50112]
[1777669871285,39.0,77950.8,0.0,-0.97452,2e-05,4.50084]
[1777669875320,39.0,77950.44,0.0,-0.97453,2e-05,4.49937]
[1777669875583,39.0,77950.44,0.0,-0.97453,2e-05,4.49937]
[1777669881354,39.0,77952.2,0.0,-0.9745,2e-05,4.50387]
[1777669886390,39.0,77952.35,0.0,-0.9745,2e-05,4.50371]
[1777669889410,39.0,77959.37,0.0,-0.97436,2e-05,4.52465]
[1777669890524,39.0,77959.37,0.0,-0.97436,2e-05,4.52465]
[1777669890574,39.0,77959.37,0.0,-0.97436,2e-05,4.52465]
[1777669890774,39.0,77959.37,0.0,-0.97436,2e-05,4.52465]
[1777669890826,39.0,77959.37,0.0,-0.97436,2e-05,4.52465]
[1777669890872,39.0,77960.19,0.0,-0.97435,2e-05,4.52683]
[1777669898474,39.0,77960.94,0.0,-0.97435,2e-05,4.52578]
[1777669903509,38.99,77960.23,0.0,-0.97437,2e-05,4.52288]
[1777669908774,38.99,77960.37,0.0,-0.97437,2e-05,4.52271]
[1777669908824,38.99,77960.37,0.0,-0.97437,2e-05,4.52271]
[1777669909113,38.99,77960.37,0.0,-0.97437,2e-05,4.52271]
[1777669909326,38.99,77960.37,0.0,-0.97437,2e-05,4.52271]
[1777669909338,38.99,77959.54,0.0,-0.97439,2e-05,4.5199]
[1777669914586,38.99,77958.64,0.0,-0.97441,2e-05,4.51653]
[1777669916641,38.99,77958.57,0.0,-0.97442,2e-05,4.51619]
[1777669916827,38.99,77958.57,0.0,-0.97442,2e-05,4.51619]
[1777669916870,38.99,77958.57,0.0,-0.97442,2e-05,4.51619]
[1777669917084,38.99,77958.57,0.0,-0.97442,2e-05,4.51619]
[1777669917176,38.99,77958.57,0.0,-0.97442,2e-05,4.51596]
[1777669921052,38.99,77958.69,0.0,-0.97442,2e-05,4.5162]
[1777669921074,38.99,77958.69,0.0,-0.97442,2e-05,4.5162]
[1777669921104,38.99,77952.11,0.0,-0.97455,2e-05,4.49589]
[1777669921607,38.99,77952.11,0.0,-0.97455,2e-05,4.49589]
[1777669921830,38.99,77952.11,0.0,-0.97455,2e-05,4.49589]
[1777669927911,38.99,77953.19,0.0,-0.97453,2e-05,4.49876]
[1777669928069,38.99,77953.19,0.0,-0.97453,2e-05,4.49876]
[1777669928076,38.99,77953.19,0.0,-0.97453,2e-05,4.49876]
[1777669928163,38.99,77953.22,0.0,-0.97453,2e-05,4.49869]
[1777669933720,38.99,77953.69,0.0,-0.97453,2e-05,4.49967]
[1777669937086,38.99,77953.77,0.0,-0.97453,2e-05,4.49977]
[1777669937324,38.99,77953.77,0.0,-0.97453,2e-05,4.49977]
[1777669937096,38.99,77950.44,0.0,-0.97459,2e-05,4.48962]
[1777669937598,38.99,77950.44,0.0,-0.97459,2e-05,4.48962]
[1777669937830,38.99,77950.44,0.0,-0.97459,2e-05,4.48962]
[1777669937927,38.99,77950.67,0.0,-0.97459,2e-05,4.49027]
[1777669940769,38.99,77956.29,0.0,-0.97448,2e-05,4.50714]
[1777669941434,38.99,77956.29,0.0,-0.97448,2e-05,4.50714]
[1777669941576,38.99,77956.29,0.0,-0.97448,2e-05,4.50714]
[1777669941911,38.99,77956.29,0.0,-0.97448,2e-05,4.50714]
[1777669942076,38.99,77956.29,0.0,-0.97448,2e-05,4.50714]
[1777669942102,38.99,77962.6,0.0,-0.97435,2e-05,4.52624]
[1777669947506,38.98,77963.87,0.0,-0.97433,2e-05,4.52954]
[1777669947576,38.98,77963.87,0.0,-0.97433,2e-05,4.52954]
[1777669951531,38.98,77966.01,0.0,-0.97429,2e-05,4.53559]
[1777669951575,38.98,77966.01,0.0,-0.97429,2e-05,4.53559]
[1777669951845,38.98,77966.63,0.0,-0.97429,2e-05,4.53513]
[1777669959902,38.98,77965.63,0.0,-0.97431,2e-05,4.53115]
[1777669963075,38.98,77965.31,0.0,-0.97432,2e-05,4.52994]
[1777669963324,38.98,77965.31,0.0,-0.97432,2e-05,4.52994]
[1777669963375,38.98,77965.72,0.0,-0.97432,2e-05,4.53107]
[1777669963602,38.98,77965.72,0.0,-0.97432,2e-05,4.53107]
[1777669963828,38.98,77965.72,0.0,-0.97432,2e-05,4.53107]
[1777669969972,38.98,77966.05,0.0,-0.97431,2e-05,4.53123]
[1777669974977,38.98,77966.15,0.0,-0.97432,2e-05,4.53106]
[1777669975075,38.98,77966.15,0.0,-0.97432,2e-05,4.53106]
[1777669975257,38.98,77966.15,0.0,-0.97432,2e-05,4.53106]
[1777669975329,38.98,77966.15,0.0,-0.97432,2e-05,4.53106]
[1777669975358,38.98,77966.23,0.0,-0.97431,2e-05,4.53118]
[1777669980766,38.97,77967.64,0.0,-0.97429,2e-05,4.53485]
[1777669980826,38.97,77967.64,0.0,-0.97429,2e-05,4.53485]
[1777669981258,38.97,77967.64,0.0,-0.97429,2e-05,4.53485]
[1777669981328,38.97,77967.64,0.0,-0.97429,2e-05,4.53485]
[1777669981346,38.97,77961.36,0.0,-0.97442,2e-05,4.51561]
[1777669982057,38.97,77955.16,0.0,-0.97454,2e-05,4.4967]
[1777669984048,38.97,77955.51,0.0,-0.97454,2e-05,4.4977]
[1777669984070,38.97,77952.86,0.0,-0.97459,2e-05,4.48961]
[1777669985623,38.97,77951.45,0.0,-0.97462,2e-05,4.4853]
[1777669985826,38.97,77951.45,0.0,-0.97462,2e-05,4.4853]
[1777669986085,38.97,77950.19,0.0,-0.97464,2e-05,4.48145]
[1777669987092,38.97,77940.98,0.0,-0.97483,2e-05,4.45364]
[1777669988302,38.97,77933.14,0.0,-0.97498,2e-05,4.43011]
[1777669989106,38.97,77931.19,0.0,-0.97502,2e-05,4.42432]
[1777669990246,38.97,77931.19,0.0,-0.97502,2e-05,4.42432]
[1777669990332,38.97,77931.19,0.0,-0.97502,2e-05,4.42432]
[1777669992127,38.97,77923.57,0.0,-0.97517,2e-05,4.40175]
[1777669994413,38.97,77922.19,0.0,-0.9752,2e-05,4.39773]
[1777669994578,38.98,77922.56,0.0,-0.97519,2e-05,4.39894]
[1777669995147,38.98,77924.33,0.0,-0.97515,2e-05,4.40432]
[1777669996490,38.98,77924.16,0.0,-0.97516,2e-05,4.40389]
[1777669996576,38.98,77924.16,0.0,-0.97516,2e-05,4.40389]
[1777670000183,38.98,77934.28,0.0,-0.97496,2e-05,4.43444]
[1777670001189,38.98,77938.21,0.0,-0.97488,2e-05,4.44625]
[1777670003204,38.98,77940.7,0.0,-0.97483,2e-05,4.45373]
[1777670004212,38.98,77947.06,0.0,-0.9747,2e-05,4.47288]
[1777670005218,38.98,77951.25,0.0,-0.97462,2e-05,4.4855]
[1777670006405,38.98,77951.25,0.0,-0.97462,2e-05,4.4855]
[1777670006576,38.98,77951.57,0.0,-0.97461,2e-05,4.4864]
[1777670012276,38.97,77951.58,0.0,-0.97463,2e-05,4.48385]
[1777670017303,38.97,77949.69,0.0,-0.97467,2e-05,4.47794]
[1777670022338,38.97,77951.08,0.0,-0.97464,2e-05,4.48197]
[1777670025359,38.97,77944.54,0.0,-0.97477,2e-05,4.46213]
[1777670026156,38.97,77944.54,0.0,-0.97477,2e-05,4.46213]
[1777670026366,38.97,77942.15,0.0,-0.97482,2e-05,4.45493]
[1777670028445,38.97,77940.34,0.0,-0.97485,2e-05,4.4495]
[1777670028580,38.97,77940.19,0.0,-0.97486,2e-05,4.44907]
[1777670034422,38.97,77941.21,0.0,-0.97484,2e-05,4.45223]
[1777670035622,38.97,77941.21,0.0,-0.97484,2e-05,4.45223]
[1777670035828,38.97,77941.21,0.0,-0.97484,2e-05,4.45223]
[1777670043110,38.97,77941.78,0.0,-0.97482,2e-05,4.454]
[1777670044086,38.97,77941.75,0.0,-0.97482,2e-05,4.4539]
[1777670044136,38.97,77937.52,0.0,-0.97491,2e-05,4.4412]
[1777670044544,38.97,77937.52,0.0,-0.97491,2e-05,4.4412]
[1777670044576,38.97,77937.52,0.0,-0.97491,2e-05,4.4412]
[1777670050536,38.97,77937.34,0.0,-0.97491,2e-05,4.44077]
[1777670056303,38.97,77937.19,0.0,-0.97491,2e-05,4.44033]
[1777670056326,38.97,77937.19,0.0,-0.97491,2e-05,4.44033]
[1777670059068,38.97,77934.14,0.0,-0.97497,2e-05,4.43119]
[1777670059079,38.97,77934.14,0.0,-0.97497,2e-05,4.43119]
[1777670059141,38.97,77935.62,0.0,-0.97495,2e-05,4.43565]
[1777670066651,38.97,77933.9,0.0,-0.97498,2e-05,4.43057]
[1777670067658,38.97,77943.24,0.0,-0.97479,2e-05,4.45866]
[1777670068665,38.97,77946.17,0.0,-0.97473,2e-05,4.46747]
[1777670071391,38.97,77946.24,0.0,-0.97473,2e-05,4.46765]
[1777670071575,38.97,77946.24,0.0,-0.97475,2e-05,4.46538]
[1777670076517,38.97,77945.87,0.0,-0.97475,2e-05,4.46417]
[1777670076575,38.97,77945.87,0.0,-0.97475,2e-05,4.46417]
[1777670076721,38.97,77946.26,0.0,-0.97475,2e-05,4.46532]
[1777670081395,38.97,77946.98,0.0,-0.97473,2e-05,4.46743]
[1777670081574,38.97,77949.84,0.0,-0.97468,2e-05,4.47602]
[1777670082763,38.97,77954.25,0.0,-0.97459,2e-05,4.48932]
[1777670086359,38.97,77953.86,0.0,-0.9746,2e-05,4.48804]
[1777670086460,38.97,77953.86,0.0,-0.9746,2e-05,4.48793]
[1777670086575,38.97,77953.86,0.0,-0.9746,2e-05,4.48793]
[1777670086928,38.97,77953.86,0.0,-0.9746,2e-05,4.48793]
[1777670087075,38.97,77953.86,0.0,-0.9746,2e-05,4.48793]
[1777670092814,38.97,77953.92,0.0,-0.9746,2e-05,4.48785]
[1777670092826,38.97,77953.92,0.0,-0.9746,2e-05,4.48785]
[1777670096927,38.97,77955.88,0.0,-0.97456,2e-05,4.49355]
[1777670097075,38.97,77955.88,0.0,-0.97456,2e-05,4.49355]
[1777670097521,38.97,77955.88,0.0,-0.97456,2e-05,4.49355]
[1777670097574,38.97,77956.46,0.0,-0.97455,2e-05,4.49517]
[1777670098876,38.97,77956.5,0.0,-0.97455,2e-05,4.49516]
[1777670103481,38.97,77956.89,0.0,-0.97454,2e-05,4.49613]
[1777670103574,38.97,77958.85,0.0,-0.9745,2e-05,4.50201]
[1777670109953,38.97,77961.45,0.0,-0.97445,2e-05,4.5093]
[1777670112611,38.97,77961.45,0.0,-0.97445,2e-05,4.5093]
[1777670112826,38.97,77961.45,0.0,-0.97445,2e-05,4.5093]
[1777670112927,38.97,77961.45,0.0,-0.97446,2e-05,4.50905]
[1777670118011,38.97,77961.38,0.0,-0.97446,2e-05,4.50842]
[1777670119523,38.97,77957.17,0.0,-0.97455,2e-05,4.49557]
[1777670120076,38.97,77957.17,0.0,-0.97455,2e-05,4.49557]
[1777670126068,38.97,77950.53,0.0,-0.97468,2e-05,4.47524]
[1777670129206,38.97,77949.6,0.0,-0.9747,2e-05,4.47241]
[1777670129325,38.97,77949.6,0.0,-0.9747,2e-05,4.47241]
[1777670129534,38.97,77949.6,0.0,-0.9747,2e-05,4.47241]
[1777670129574,38.97,77949.6,0.0,-0.9747,2e-05,4.47241]
[1777670130096,38.97,77947.38,0.0,-0.97474,2e-05,4.4657]
[1777670135135,38.97,77947.7,0.0,-0.97475,2e-05,4.46449]
[1777670138768,38.97,77947.56,0.0,-0.97475,2e-05,4.4641]
[1777670138825,38.97,77947.56,0.0,-0.97475,2e-05,4.4641]
[1777670140171,38.97,77940.44,0.0,-0.97489,2e-05,4.4427]
[1777670144656,38.97,77937.56,0.0,-0.97495,2e-05,4.43426]
[1777670144825,38.97,77937.56,0.0,-0.97495,2e-05,4.43426]
[1777670144907,38.97,77937.56,0.0,-0.97495,2e-05,4.43426]
[1777670145075,38.97,77937.56,0.0,-0.97495,2e-05,4.43426]
[1777670145205,38.97,77937.64,0.0,-0.97495,2e-05,4.43455]
[1777670153262,38.97,77938.73,0.0,-0.97492,2e-05,4.43821]
[1777670157290,38.97,77934.32,0.0,-0.97501,2e-05,4.4251]
[1777670161608,38.97,77936.73,0.0,-0.97496,2e-05,4.43247]
[1777670161826,38.97,77936.73,0.0,-0.97496,2e-05,4.43247]
[1777670168363,38.97,77938.31,0.0,-0.97493,2e-05,4.4374]
[1777670168416,38.97,77938.31,0.0,-0.97493,2e-05,4.4374]
[1777670168574,38.97,77938.31,0.0,-0.97493,2e-05,4.4374]
[1777670168518,38.97,77938.31,0.0,-0.97493,2e-05,4.43744]
[1777670174409,38.97,77938.38,0.0,-0.97493,2e-05,4.43787]
[1777670176730,38.97,77938.34,0.0,-0.97493,2e-05,4.4378]
[1777670176827,38.97,77938.34,0.0,-0.97493,2e-05,4.4378]
[1777670177074,38.97,77938.34,0.0,-0.97493,2e-05,4.4378]
[1777670177430,38.97,77935.88,0.0,-0.97497,2e-05,4.4305]
[1777670182464,38.97,77935.32,0.0,-0.97498,2e-05,4.42911]
[1777670186077,38.97,77935.3,0.0,-0.97498,2e-05,4.42911]
[1777670186327,38.97,77935.3,0.0,-0.97498,2e-05,4.42911]
[1777670191530,38.97,77934.84,0.0,-0.975,2e-05,4.42594]
[1777670195259,38.97,77934.83,0.0,-0.975,2e-05,4.42601]
[1777670195324,38.97,77934.83,0.0,-0.975,2e-05,4.42601]
[1777670195499,38.97,77934.83,0.0,-0.975,2e-05,4.42601]
[1777670195583,38.97,77934.83,0.0,-0.975,2e-05,4.42601]
[1777670195600,38.97,77934.83,0.0,-0.975,2e-05,4.42611]
[1777670202607,38.97,77936.82,0.0,-0.97496,2e-05,4.4324]
[1777670207642,38.97,77934.61,0.0,-0.975,2e-05,4.42602]
[1777670213993,38.97,77934.61,0.0,-0.975,2e-05,4.42602]
[1777670214080,38.97,77934.61,0.0,-0.975,2e-05,4.42602]
[1777670221740,38.98,77935.36,0.0,-0.97498,2e-05,4.42908]
[1777670222747,38.98,77941.16,0.0,-0.97486,2e-05,4.44654]
[1777670226147,38.98,77941.73,0.0,-0.97485,2e-05,4.44829]
[1777670226325,38.98,77941.73,0.0,-0.97485,2e-05,4.44829]
[1777670226493,38.98,77941.73,0.0,-0.97485,2e-05,4.44829]
[1777670226574,38.98,77941.73,0.0,-0.97485,2e-05,4.44829]
[1777670226594,38.98,77941.34,0.0,-0.97486,2e-05,4.44715]
[1777670227783,38.98,77951.38,0.0,-0.97466,2e-05,4.47742]
[1777670228791,38.98,77950.19,0.0,-0.97468,2e-05,4.47379]
[1777670233825,38.98,77949.3,0.0,-0.9747,2e-05,4.47101]
[1777670238860,38.98,77950.78,0.0,-0.97467,2e-05,4.4754]
[1777670245909,38.98,77951.18,0.0,-0.97467,2e-05,4.4765]
[1777670248930,38.98,77958.09,0.0,-0.97453,2e-05,4.49736]
[1777670254637,38.98,77959.47,0.0,-0.97451,2e-05,4.49917]
[1777670254825,38.98,77959.47,0.0,-0.97451,2e-05,4.49908]
[1777670261042,38.98,77959.49,0.0,-0.97451,2e-05,4.49904]
[1777670261078,38.98,77959.49,0.0,-0.97451,2e-05,4.49904]
[1777670261178,38.98,77959.49,0.0,-0.97451,2e-05,4.49904]
[1777670261327,38.98,77959.49,0.0,-0.97451,2e-05,4.49904]
[1777670261384,38.97,77959.49,0.0,-0.97452,2e-05,4.49892]
[1777670267056,38.97,77956.97,0.0,-0.97457,2e-05,4.49119]
[1777670272091,38.97,77958.26,0.0,-0.97454,2e-05,4.49505]
[1777670277126,38.97,77958.5,0.0,-0.97454,2e-05,4.49571]
[1777670282161,38.97,77961.21,0.0,-0.97448,2e-05,4.50379]
[1777670285238,38.97,77961.21,0.0,-0.97448,2e-05,4.50372]
[1777670285325,38.97,77961.21,0.0,-0.97448,2e-05,4.50372]
[1777670286189,38.97,77966.32,0.0,-0.97438,2e-05,4.51917]
[1777670288203,38.97,77969.28,0.0,-0.97432,2e-05,4.52803]
[1777670293363,38.97,77970.1,0.0,-0.97431,2e-05,4.53017]
[1777670293575,38.97,77970.1,0.0,-0.97431,2e-05,4.53017]
[1777670293594,38.97,77970.1,0.0,-0.97431,2e-05,4.53017]
[1777670293676,38.97,77970.1,0.0,-0.97431,2e-05,4.53007]
[1777670293828,38.97,77970.1,0.0,-0.97431,2e-05,4.53007]
[1777670299280,38.97,77970.52,0.0,-0.9743,2e-05,4.53073]
[1777670301975,38.97,77971.48,0.0,-0.97429,2e-05,4.53342]
[1777670302077,38.97,77971.48,0.0,-0.97429,2e-05,4.53342]
[1777670303308,38.97,77977.31,0.0,-0.97417,2e-05,4.55097]
[1777670305322,38.97,77980.85,0.0,-0.9741,2e-05,4.56147]
[1777670306045,38.97,77980.85,0.0,-0.9741,2e-05,4.56147]
[1777670306079,38.97,77980.85,0.0,-0.9741,2e-05,4.56147]
[1777670306085,38.97,77980.85,0.0,-0.9741,2e-05,4.5613]
[1777670308343,38.97,77984.81,0.0,-0.97402,2e-05,4.57308]
[1777670310357,38.97,77995.26,0.0,-0.97381,2e-05,4.60482]
[1777670311364,38.97,77995.46,0.0,-0.97382,2e-05,4.60294]
[1777670313621,38.97,77993.36,0.0,-0.97387,2e-05,4.59622]
[1777670313826,38.97,77993.95,0.0,-0.97386,2e-05,4.5978]
[1777670319420,38.96,77993.94,0.0,-0.97387,2e-05,4.59632]
[1777670321435,38.96,77975.01,0.0,-0.97425,2e-05,4.53781]
[1777670322442,38.96,77972.57,0.0,-0.97431,2e-05,4.53023]
[1777670325006,38.96,77972.51,0.0,-0.97431,2e-05,4.52979]
[1777670325074,38.96,77972.51,0.0,-0.97431,2e-05,4.52979]
[1777670326538,38.96,77972.53,0.0,-0.97431,2e-05,4.52972]
[1777670326574,38.96,77972.53,0.0,-0.97431,2e-05,4.52972]
[1777670326675,38.96,77973.57,0.0,-0.97429,2e-05,4.53275]
[1777670331948,38.96,77972.74,0.0,-0.97431,2e-05,4.5298]
[1777670332080,38.96,77972.74,0.0,-0.97431,2e-05,4.5298]
[1777670337547,38.96,77974.23,0.0,-0.97429,2e-05,4.53315]
[1777670341575,38.95,77970.44,0.0,-0.97437,2e-05,4.52096]
[1777670342281,38.95,77970.44,0.0,-0.97437,2e-05,4.52096]
[1777670342325,38.95,77970.44,0.0,-0.97437,2e-05,4.52096]
[1777670344596,38.95,77962.54,0.0,-0.97453,2e-05,4.49655]
[1777670346317,38.95,77962.09,0.0,-0.97454,2e-05,4.49508]
[1777670346330,38.95,77962.09,0.0,-0.97454,2e-05,4.49508]
[1777670346363,38.95,77962.09,0.0,-0.97454,2e-05,4.49496]
[1777670350519,38.95,77961.67,0.0,-0.97455,2e-05,4.49347]
[1777670350575,38.95,77961.67,0.0,-0.97455,2e-05,4.49347]
[1777670354666,38.95,77965.48,0.0,-0.97448,2e-05,4.50441]
[1777670359766,38.95,77968.21,0.0,-0.97443,2e-05,4.51222]
[1777670359827,38.95,77968.21,0.0,-0.97443,2e-05,4.51222]
[1777670360021,38.95,77968.21,0.0,-0.97443,2e-05,4.51222]
[1777670360077,38.95,77968.21,0.0,-0.97443,2e-05,4.51222]
[1777670360708,38.95,77966.02,0.0,-0.97447,2e-05,4.50532]
[1777670366750,38.95,77966.95,0.0,-0.97446,2e-05,4.5075]
[1777670367757,38.95,77971.44,0.0,-0.97437,2e-05,4.52105]
[1777670371784,38.95,77971.83,0.0,-0.97436,2e-05,4.52197]
[1777670371826,38.95,77971.83,0.0,-0.97436,2e-05,4.52197]
[1777670379766,38.94,77972.87,0.0,-0.97436,2e-05,4.52168]
[1777670379831,38.94,77972.87,0.0,-0.97436,2e-05,4.52168]
[1777670379885,38.94,77971.28,0.0,-0.97439,2e-05,4.51669]
[1777670380076,38.94,77971.28,0.0,-0.97439,2e-05,4.51669]
[1777670380847,38.94,77971.92,0.0,-0.97438,2e-05,4.5185]
[1777670384656,38.94,77969.69,0.0,-0.97443,2e-05,4.51143]
[1777670384828,38.94,77969.69,0.0,-0.97443,2e-05,4.51143]
[1777670389910,38.94,77969.25,0.0,-0.97444,2e-05,4.50915]
[1777670392932,38.94,77965.2,0.0,-0.97453,2e-05,4.49644]
[1777670395378,38.94,77965.29,0.0,-0.97453,2e-05,4.49659]
[1777670395577,38.94,77965.29,0.0,-0.97453,2e-05,4.49659]
[1777670395814,38.94,77965.29,0.0,-0.97453,2e-05,4.49659]
[1777670395833,38.94,77965.29,0.0,-0.97453,2e-05,4.49659]
[1777670395953,38.94,77967.38,0.0,-0.97449,2e-05,4.50271]
[1777670400988,38.94,77967.38,0.0,-0.97449,2e-05,4.50212]
[1777670405346,38.94,77964.9,0.0,-0.97454,2e-05,4.49428]
[1777670405575,38.94,77964.9,0.0,-0.97454,2e-05,4.49428]
[1777670413071,38.94,77962.67,0.0,-0.97459,2e-05,4.48677]
[1777670418107,38.94,77962.63,0.0,-0.9746,2e-05,4.4863]
[1777670418989,38.94,77962.63,0.0,-0.9746,2e-05,4.4863]
[1777670419076,38.94,77962.63,0.0,-0.9746,2e-05,4.4863]
[1777670420016,38.94,77962.71,0.0,-0.97459,2e-05,4.48648]
[1777670420076,38.94,77962.71,0.0,-0.97459,2e-05,4.48648]
[1777670420121,38.94,77962.69,0.0,-0.9746,2e-05,4.48636]
[1777670425156,38.93,77962.7,0.0,-0.9746,2e-05,4.48608]
[1777670426853,38.93,77962.7,0.0,-0.9746,2e-05,4.48608]
[1777670427077,38.93,77962.88,0.0,-0.97459,2e-05,4.48651]
[1777670432205,38.93,77964.34,0.0,-0.97458,2e-05,4.48843]
[1777670433502,38.93,77964.34,0.0,-0.97458,2e-05,4.48843]
[1777670433576,38.93,77964.34,0.0,-0.97458,2e-05,4.48843]
[1777670434712,38.93,77964.34,0.0,-0.97458,2e-05,4.48832]
[1777670434827,38.93,77964.34,0.0,-0.97458,2e-05,4.48832]
[1777670434813,38.93,77964.34,0.0,-0.97458,2e-05,4.48826]
[1777670442276,38.93,77960.48,0.0,-0.97466,2e-05,4.47621]
[1777670447311,38.93,77960.68,0.0,-0.97466,2e-05,4.47664]
[1777670449747,38.93,77960.83,0.0,-0.97465,2e-05,4.47706]
[1777670449826,38.93,77960.83,0.0,-0.97465,2e-05,4.47706]
[1777670456375,38.93,77960.84,0.0,-0.97466,2e-05,4.47681]
[1777670467451,38.93,77963.09,0.0,-0.97461,2e-05,4.48323]
[1777670470320,38.93,77961.03,0.0,-0.97466,2e-05,4.47691]
[1777670470577,38.93,77961.03,0.0,-0.97466,2e-05,4.47691]
[1777670471653,38.93,77960.91,0.0,-0.97466,2e-05,4.47651]
[1777670471827,38.93,77960.91,0.0,-0.97466,2e-05,4.47651]
[1777670471891,38.93,77960.93,0.0,-0.97466,2e-05,4.47654]
[1777670478529,38.93,77961.1,0.0,-0.97466,2e-05,4.47683]
[1777670482557,38.93,77965.99,0.0,-0.97456,2e-05,4.49151]
[1777670484342,38.93,77966.07,0.0,-0.97456,2e-05,4.4917]
[1777670484576,38.93,77966.07,0.0,-0.97456,2e-05,4.4917]
[1777670489606,38.93,77972.52,0.0,-0.97443,2e-05,4.51092]
[1777670491553,38.93,77975.4,0.0,-0.97437,2e-05,4.5196]
[1777670491575,38.93,77975.4,0.0,-0.97437,2e-05,4.5196]
[1777670493175,38.93,77975.47,0.0,-0.97438,2e-05,4.5174]
[1777670493334,38.93,77975.47,0.0,-0.97438,2e-05,4.5174]
[1777670493634,38.93,77973.41,0.0,-0.97443,2e-05,4.51103]
[1777670498668,38.93,77973.47,0.0,-0.97443,2e-05,4.5108]
[1777670504711,38.93,77974.08,0.0,-0.97442,2e-05,4.51208]
[1777670509020,38.92,77976.76,0.0,-0.97437,2e-05,4.51976]
[1777670509075,38.92,77976.76,0.0,-0.97437,2e-05,4.51976]
[1777670514781,38.92,77978.52,0.0,-0.97434,2e-05,4.5243]
[1777670517271,38.92,77980.73,0.0,-0.97429,2e-05,4.53089]
[1777670517325,38.92,77980.73,0.0,-0.97429,2e-05,4.53089]
[1777670517697,38.92,77980.73,0.0,-0.97429,2e-05,4.53089]
[1777670517826,38.92,77980.73,0.0,-0.97429,2e-05,4.53089]
[1777670517927,38.92,77980.7,0.0,-0.9743,2e-05,4.53048]
[1777670523844,38.92,77980.27,0.0,-0.97431,2e-05,4.5282]
[1777670530893,38.92,77980.16,0.0,-0.97432,2e-05,4.52674]
[1777670535928,38.91,77967.94,0.0,-0.97457,2e-05,4.48876]
[1777670536935,38.91,77965.4,0.0,-0.97463,2e-05,4.48097]
[1777670538269,38.91,77965.63,0.0,-0.97462,2e-05,4.48159]
[1777670538326,38.91,77965.63,0.0,-0.97462,2e-05,4.48159]
[1777670543983,38.91,77966.23,0.0,-0.97461,2e-05,4.48295]
[1777670547923,38.91,77965.41,0.0,-0.97463,2e-05,4.48033]
[1777670548080,38.91,77965.41,0.0,-0.97463,2e-05,4.48033]
[1777670549808,38.91,77965.49,0.0,-0.97463,2e-05,4.48038]
[1777670549825,38.91,77965.49,0.0,-0.97463,2e-05,4.48038]
[1777670549909,38.91,77965.49,0.0,-0.97463,2e-05,4.48032]
[1777670550077,38.91,77965.49,0.0,-0.97463,2e-05,4.48032]
[1777670557221,38.91,77961.94,0.0,-0.97472,2e-05,4.46711]
[1777670557325,38.91,77961.94,0.0,-0.97472,2e-05,4.46711]
[1777670557869,38.91,77961.94,0.0,-0.97472,2e-05,4.46711]
[1777670557895,38.91,77961.94,0.0,-0.97472,2e-05,4.46705]
[1777670558087,38.91,77961.94,0.0,-0.97472,2e-05,4.46705]
[1777670564124,38.91,77958.26,0.0,-0.97479,2e-05,4.45581]
[1777670570166,38.91,77955.94,0.0,-0.97484,2e-05,4.44873]
[1777670575201,38.91,77956.43,0.0,-0.97483,2e-05,4.45019]
[1777670581243,38.91,77955.5,0.0,-0.97485,2e-05,4.44735]
[1777670583291,38.91,77955.84,0.0,-0.97484,2e-05,4.44837]
[1777670583324,38.91,77955.84,0.0,-0.97484,2e-05,4.44837]
[1777670591313,38.91,77957.32,0.0,-0.97481,2e-05,4.45276]
[1777670596348,38.91,77957.48,0.0,-0.97481,2e-05,4.45319]
[1777670596575,38.91,77957.48,0.0,-0.97481,2e-05,4.45319]
[1777670598007,38.91,77957.48,0.0,-0.97481,2e-05,4.45316]
[1777670598060,38.91,77957.53,0.0,-0.97481,2e-05,4.4533]
[1777670598076,38.91,77957.53,0.0,-0.97481,2e-05,4.4533]
[1777670603397,38.91,77964.48,0.0,-0.97467,2e-05,4.47421]
[1777670605117,38.91,77965.86,0.0,-0.97464,2e-05,4.47833]
[1777670605324,38.91,77965.86,0.0,-0.97464,2e-05,4.47833]
[1777670610446,38.91,77965.53,0.0,-0.97465,2e-05,4.47705]
[1777670612783,38.91,77965.57,0.0,-0.97466,2e-05,4.47492]
[1777670612826,38.91,77965.57,0.0,-0.97466,2e-05,4.47492]
[1777670614051,38.91,77965.57,0.0,-0.97466,2e-05,4.47488]
[1777670614076,38.91,77965.57,0.0,-0.97466,2e-05,4.47488]
[1777670614094,38.91,77965.57,0.0,-0.97466,2e-05,4.47485]
[1777670620516,38.91,77965.28,0.0,-0.97467,2e-05,4.47374]
[1777670626559,38.91,77965.18,0.0,-0.97467,2e-05,4.47329]
[1777670632601,38.91,77965.71,0.0,-0.97466,2e-05,4.47475]
[1777670639651,38.91,77972.77,0.0,-0.97452,2e-05,4.496]
[1777670640157,38.91,77972.77,0.0,-0.97452,2e-05,4.496]
[1777670640332,38.91,77972.77,0.0,-0.97452,2e-05,4.496]
[1777670644709,38.91,77975.89,0.0,-0.97446,2e-05,4.50524]
[1777670645808,38.91,77978.81,0.0,-0.9744,2e-05,4.51406]
[1777670645826,38.91,77978.81,0.0,-0.9744,2e-05,4.51406]
[1777670645909,38.91,77976.69,0.0,-0.97445,2e-05,4.50752]
[1777670652746,38.91,77975.92,0.0,-0.97446,2e-05,4.50469]
[1777670657781,38.91,77967.91,0.0,-0.97463,2e-05,4.48008]
[1777670660001,38.91,77967.26,0.0,-0.97464,2e-05,4.4781]
[1777670660081,38.91,77967.26,0.0,-0.97464,2e-05,4.4781]
[1777670663023,38.91,77967.26,0.0,-0.97464,2e-05,4.47808]
[1777670663075,38.91,77967.26,0.0,-0.97464,2e-05,4.47808]
[1777670663078,38.91,77964.8,0.0,-0.97469,2e-05,4.47059]
[1777670668857,38.91,77965.42,0.0,-0.97468,2e-05,4.47245]
[1777670674900,38.91,77966.58,0.0,-0.97467,2e-05,4.47372]
[1777670679935,38.91,77966.61,0.0,-0.97467,2e-05,4.47378]
[1777670684657,38.91,77966.33,0.0,-0.97467,2e-05,4.47292]
[1777670684827,38.91,77966.33,0.0,-0.97467,2e-05,4.47292]
[1777670690007,38.91,77962.76,0.0,-0.97474,2e-05,4.46212]
[1777670692492,38.91,77962.13,0.0,-0.97476,2e-05,4.46025]
[1777670692577,38.91,77962.13,0.0,-0.97476,2e-05,4.46025]
[1777670693692,38.91,77962.13,0.0,-0.97476,2e-05,4.46027]
[1777670693826,38.91,77962.13,0.0,-0.97476,2e-05,4.46027]
[1777670693891,38.91,77962.13,0.0,-0.97476,2e-05,4.46029]
[1777670697055,38.91,77957.26,0.0,-0.97485,2e-05,4.44566]
[1777670698964,38.91,77956.33,0.0,-0.97487,2e-05,4.4429]
[1777670699080,38.91,77956.33,0.0,-0.97487,2e-05,4.4429]
[1777670704104,38.91,77957.57,0.0,-0.97484,2e-05,4.44688]
[1777670713168,38.91,77958.08,0.0,-0.97483,2e-05,4.44869]
[1777670715194,38.91,77958.08,0.0,-0.97483,2e-05,4.44869]
[1777670715325,38.91,77958.08,0.0,-0.97483,2e-05,4.44869]
[1777670717696,38.91,77958.08,0.0,-0.97483,2e-05,4.44874]
[1777670717825,38.91,77958.08,0.0,-0.97483,2e-05,4.44874]
[1777670717926,38.91,77958.08,0.0,-0.97483,2e-05,4.44882]
[1777670724244,38.91,77956.76,0.0,-0.97486,2e-05,4.44501]
[1777670725251,38.91,77963.15,0.0,-0.97473,2e-05,4.46432]
[1777670726396,38.91,77963.15,0.0,-0.97473,2e-05,4.46432]
[1777670726576,38.91,77963.15,0.0,-0.97473,2e-05,4.46432]
[1777670726661,38.91,77965.64,0.0,-0.97468,2e-05,4.47182]
[1777670731811,38.91,77966.02,0.0,-0.97467,2e-05,4.47292]
[1777670731825,38.91,77966.02,0.0,-0.97467,2e-05,4.47292]
[1777670732523,38.91,77968.46,0.0,-0.97464,2e-05,4.47805]
[1777670732580,38.91,77968.46,0.0,-0.97464,2e-05,4.47805]
[1777670732674,38.91,77968.53,0.0,-0.97463,2e-05,4.47823]
[1777670735324,38.91,77963.22,0.0,-0.97474,2e-05,4.46212]
[1777670738094,38.91,77962.48,0.0,-0.97476,2e-05,4.45989]
[1777670738325,38.91,77961.83,0.0,-0.97477,2e-05,4.45794]
[1777670744387,38.91,77960.61,0.0,-0.97479,2e-05,4.4543]
[1777670749422,38.91,77958.75,0.0,-0.97483,2e-05,4.44868]
[1777670751618,38.91,77959.17,0.0,-0.97482,2e-05,4.44994]
[1777670751825,38.91,77959.17,0.0,-0.97482,2e-05,4.44994]
[1777670754469,38.91,77959.32,0.0,-0.97482,2e-05,4.4504]
[1777670754576,38.91,77959.32,0.0,-0.97482,2e-05,4.4504]
[1777670754676,38.91,77959.32,0.0,-0.97482,2e-05,4.4504]
[1777670760499,38.91,77959.92,0.0,-0.97481,2e-05,4.45217]
[1777670762063,38.91,77959.92,0.0,-0.97481,2e-05,4.45217]
[1777670762078,38.91,77959.92,0.0,-0.97481,2e-05,4.45217]
[1777670768740,38.91,77958.17,0.0,-0.97484,2e-05,4.44687]
[1777670768830,38.91,77958.17,0.0,-0.97484,2e-05,4.44687]
[1777670769684,38.91,77956.0,0.0,-0.97489,2e-05,4.44036]
[1777670769837,38.91,77956.0,0.0,-0.97489,2e-05,4.44036]
[1777670769838,38.91,77955.23,0.0,-0.9749,2e-05,4.43807]
[1777670776611,38.91,77954.39,0.0,-0.97492,2e-05,4.43579]
[1777670777474,38.91,77954.39,0.0,-0.97492,2e-05,4.43579]
[1777670777577,38.91,77954.39,0.0,-0.97492,2e-05,4.43579]
[1777670780432,38.91,77954.16,0.0,-0.97492,2e-05,4.43519]
[1777670780640,38.91,77974.12,0.0,-0.97452,2e-05,4.49553]
[1777670781647,38.91,77976.76,0.0,-0.97447,2e-05,4.50348]
[1777670782653,38.91,77981.82,0.0,-0.97436,2e-05,4.5188]
[1777670784298,38.91,77981.82,0.0,-0.97436,2e-05,4.5188]
[1777670785159,38.91,77981.82,0.0,-0.97436,2e-05,4.5188]
[1777670785177,38.91,77981.78,0.0,-0.97437,2e-05,4.51845]
[1777670785329,38.91,77981.78,0.0,-0.97437,2e-05,4.51845]
[1777670790710,38.91,77982.92,0.0,-0.97435,2e-05,4.5212]
[1777670798269,38.9,77982.91,0.0,-0.97436,2e-05,4.51856]
[1777670800325,38.9,77983.25,0.0,-0.97436,2e-05,4.51897]
[1777670806822,38.9,77984.99,0.0,-0.97433,2e-05,4.52323]
[1777670807829,38.9,77990.01,0.0,-0.97423,2e-05,4.53842]
[1777670810413,38.9,77990.18,0.0,-0.97423,2e-05,4.53877]
[1777670810577,38.9,77990.18,0.0,-0.97423,2e-05,4.53877]
[1777670810851,38.9,77990.21,0.0,-0.97423,2e-05,4.53853]
[1777670812197,38.9,77990.21,0.0,-0.97423,2e-05,4.53853]
[1777670812328,38.9,77990.18,0.0,-0.97423,2e-05,4.53827]
[1777670817901,38.9,77992.84,0.0,-0.97419,2e-05,4.5454]
[1777670820852,38.9,77993.38,0.0,-0.97418,2e-05,4.54688]
[1777670821078,38.9,77993.38,0.0,-0.97418,2e-05,4.54688]
[1777670821140,38.9,77993.38,0.0,-0.97418,2e-05,4.54653]
[1777670822599,38.9,77993.2,0.0,-0.97418,2e-05,4.5458]
[1777670822825,38.9,77993.2,0.0,-0.97418,2e-05,4.5458]
[1777670826964,38.89,78001.07,0.0,-0.97403,2e-05,4.56904]
[1777670829984,38.89,78006.52,0.0,-0.97392,2e-05,4.58517]
[1777670832083,38.89,78006.13,0.0,-0.97393,2e-05,4.58373]
[1777670832185,38.89,78005.95,0.0,-0.97394,2e-05,4.58295]
[1777670832326,38.89,78005.95,0.0,-0.97394,2e-05,4.58295]
[1777670833559,38.89,78006.13,0.0,-0.97393,2e-05,4.58327]
[1777670833576,38.89,78006.13,0.0,-0.97393,2e-05,4.58327]
[1777670839049,38.89,78005.97,0.0,-0.97395,2e-05,4.58149]
[1777670842496,38.89,78006.54,0.0,-0.97394,2e-05,4.58263]
[1777670842581,38.89,78006.54,0.0,-0.97394,2e-05,4.58263]
[1777670843077,38.89,78009.16,0.0,-0.97389,2e-05,4.5905]
[1777670844084,38.89,78040.18,0.0,-0.97324,2e-05,4.6867]
[1777670845091,38.89,78042.13,0.0,-0.9732,2e-05,4.69309]
[1777670847105,38.89,78038.52,0.0,-0.97327,2e-05,4.68232]
[1777670849119,38.89,78033.54,0.0,-0.97338,2e-05,4.66667]
[1777670854154,38.88,78034.55,0.0,-0.97338,2e-05,4.66588]
[1777670857174,38.88,78040.96,0.0,-0.97325,2e-05,4.68494]
[1777670858181,38.88,78046.36,0.0,-0.97314,2e-05,4.70151]
[1777670860196,38.88,78047.38,0.0,-0.97312,2e-05,4.70391]
[1777670864473,38.87,78044.68,0.0,-0.97319,2e-05,4.69388]
[1777670864578,38.87,78044.68,0.0,-0.97319,2e-05,4.69388]
[1777670869657,38.87,78046.8,0.0,-0.97316,2e-05,4.6986]
[1777670869829,38.87,78046.8,0.0,-0.97316,2e-05,4.6986]
[1777670870267,38.87,78046.87,0.0,-0.97316,2e-05,4.69842]
[1777670870455,38.87,78046.87,0.0,-0.97316,2e-05,4.69842]
[1777670870583,38.87,78046.87,0.0,-0.97316,2e-05,4.69842]
[1777670875487,38.87,78046.5,0.0,-0.97318,2e-05,4.69563]
[1777670875579,38.87,78046.5,0.0,-0.97318,2e-05,4.69563]
[1777670879293,38.86,78046.61,0.0,-0.97319,2e-05,4.69434]
[1777670879328,38.86,78046.61,0.0,-0.97319,2e-05,4.69434]
[1777670879315,38.86,78046.61,0.0,-0.97319,2e-05,4.69392]
[1777670883643,38.86,78049.5,0.0,-0.97314,2e-05,4.70131]
[1777670883828,38.86,78049.5,0.0,-0.97314,2e-05,4.70131]
[1777670885371,38.86,78057.23,0.0,-0.97299,2e-05,4.72478]
[1777670888082,38.86,78059.96,0.0,-0.97293,2e-05,4.73293]
[1777670888332,38.86,78059.96,0.0,-0.97293,2e-05,4.73293]
[1777670888181,38.85,78059.97,0.0,-0.97294,2e-05,4.73201]
[1777670889453,38.85,78060.22,0.0,-0.97293,2e-05,4.7328]
[1777670889577,38.85,78060.22,0.0,-0.97293,2e-05,4.7328]
[1777670895440,38.85,78061.19,0.0,-0.97293,2e-05,4.73259]
[1777670897698,38.85,78061.26,0.0,-0.97294,2e-05,4.73235]
[1777670897828,38.85,78061.26,0.0,-0.97294,2e-05,4.73235]
[1777670897904,38.84,78061.35,0.0,-0.97294,2e-05,4.73172]
[1777670898498,38.84,78061.35,0.0,-0.97294,2e-05,4.73172]
[1777670898578,38.84,78061.35,0.0,-0.97294,2e-05,4.73172]
[1777670904504,38.84,78061.22,0.0,-0.97296,2e-05,4.72854]
[1777670905826,38.84,78061.22,0.0,-0.97296,2e-05,4.72854]
[1777670906078,38.84,78061.22,0.0,-0.97296,2e-05,4.72854]
[1777670906178,38.84,78060.42,0.0,-0.97298,2e-05,4.72512]
[1777670907638,38.84,78060.45,0.0,-0.97298,2e-05,4.72521]
[1777670907828,38.84,78060.45,0.0,-0.97298,2e-05,4.72521]
[1777670911575,38.83,78057.72,0.0,-0.97305,2e-05,4.71482]
[1777670911828,38.83,78057.72,0.0,-0.97305,2e-05,4.71482]
[1777670911882,38.83,78056.46,0.0,-0.9731,2e-05,4.7077]
[1777670912561,38.83,78051.12,0.0,-0.97321,2e-05,4.69092]
[1777670913568,38.83,78044.92,0.0,-0.97334,2e-05,4.67108]
[1777670914575,38.83,78037.96,0.0,-0.97349,2e-05,4.64895]
[1777670916589,38.83,78034.93,0.0,-0.97356,2e-05,4.63886]
[1777670918184,38.83,78034.93,0.0,-0.97356,2e-05,4.63886]
[1777670918326,38.83,78034.93,0.0,-0.97356,2e-05,4.63886]
[1777670925651,38.82,78034.16,0.0,-0.97359,2e-05,4.63394]
[1777670927666,38.82,78029.65,0.0,-0.97369,2e-05,4.61939]
[1777670928674,38.82,78024.73,0.0,-0.97379,2e-05,4.60388]
[1777670931695,38.82,78020.05,0.0,-0.9739,2e-05,4.58879]
[1777670932702,38.82,78009.36,0.0,-0.97412,2e-05,4.55566]
[1777670934716,38.82,78010.85,0.0,-0.97409,2e-05,4.55993]
[1777670936835,38.82,78010.76,0.0,-0.97409,2e-05,4.55952]
[1777670937078,38.82,78010.76,0.0,-0.97409,2e-05,4.55952]
[1777670937081,38.82,78010.68,0.0,-0.97409,2e-05,4.55901]
[1777670937980,38.82,78010.68,0.0,-0.97409,2e-05,4.55901]
[1777670938076,38.82,78010.68,0.0,-0.97409,2e-05,4.55901]
[1777670945793,38.81,78005.58,0.0,-0.97421,2e-05,4.54219]
[1777670950828,38.81,78001.13,0.0,-0.9743,2e-05,4.52808]
[1777670951736,38.81,78001.13,0.0,-0.9743,2e-05,4.52808]
[1777670951826,38.81,78001.13,0.0,-0.9743,2e-05,4.52808]
[1777670951835,38.81,78001.64,0.0,-0.97429,2e-05,4.52957]
[1777670953198,38.81,78001.64,0.0,-0.97429,2e-05,4.52957]
[1777670953329,38.81,78001.64,0.0,-0.97429,2e-05,4.52957]
[1777670965934,38.81,78002.14,0.0,-0.97429,2e-05,4.53009]
[1777670967948,38.81,78007.76,0.0,-0.97417,2e-05,4.54719]
[1777670969533,38.81,78008.18,0.0,-0.97417,2e-05,4.54838]
[1777670969579,38.81,78008.18,0.0,-0.97417,2e-05,4.54838]
[1777670969961,38.81,78007.82,0.0,-0.97417,2e-05,4.54718]
[1777670970743,38.81,78007.82,0.0,-0.97417,2e-05,4.54718]
[1777670970827,38.81,78007.82,0.0,-0.97417,2e-05,4.54718]
[1777670976318,38.81,78005.44,0.0,-0.97424,2e-05,4.53719]
[1777670976327,38.81,78005.44,0.0,-0.97424,2e-05,4.53719]
[1777670976419,38.81,78005.14,0.0,-0.97424,2e-05,4.5362]
[1777670977122,38.81,78005.14,0.0,-0.97424,2e-05,4.5362]
[1777670977326,38.81,78005.14,0.0,-0.97424,2e-05,4.5362]
[1777670986074,38.81,78005.24,0.0,-0.97425,2e-05,4.5358]
[1777670989859,38.81,78002.48,0.0,-0.9743,2e-05,4.52716]
[1777670990075,38.81,78002.48,0.0,-0.9743,2e-05,4.52716]
[1777670990102,38.81,78006.22,0.0,-0.97423,2e-05,4.53856]
[1777670991232,38.81,78006.22,0.0,-0.97423,2e-05,4.53856]
[1777670991333,38.81,78006.22,0.0,-0.97423,2e-05,4.53856]
[1777670993123,38.81,78010.09,0.0,-0.97415,2e-05,4.55023]
[1777670993934,38.81,78010.09,0.0,-0.97415,2e-05,4.55023]
[1777670994078,38.81,78010.09,0.0,-0.97415,2e-05,4.55023]
[1777670994130,38.8,78011.32,0.0,-0.97413,2e-05,4.55392]
[1777670995137,38.8,78015.97,0.0,-0.97403,2e-05,4.56813]
[1777670995957,38.8,78015.97,0.0,-0.97403,2e-05,4.56813]
[1777670996076,38.8,78015.97,0.0,-0.97403,2e-05,4.56813]
[1777671000172,38.8,78014.29,0.0,-0.97407,2e-05,4.56232]
[1777671004533,38.8,78013.82,0.0,-0.97408,2e-05,4.56051]
[1777671004576,38.8,78013.82,0.0,-0.97408,2e-05,4.56051]
[1777671005298,38.8,78013.82,0.0,-0.97408,2e-05,4.56051]
[1777671005331,38.8,78013.82,0.0,-0.97408,2e-05,4.56051]
[1777671005343,38.8,78013.79,0.0,-0.97408,2e-05,4.56018]
[1777671009235,38.8,78017.48,0.0,-0.97401,2e-05,4.57101]
[1777671014806,38.8,78019.83,0.0,-0.97397,2e-05,4.57761]
[1777671014827,38.8,78019.83,0.0,-0.97397,2e-05,4.57761]
[1777671015277,38.8,78019.81,0.0,-0.97397,2e-05,4.57721]
[1777671016206,38.8,78019.81,0.0,-0.97397,2e-05,4.57721]
[1777671016327,38.8,78019.81,0.0,-0.97397,2e-05,4.57721]
[1777671021943,38.8,78018.59,0.0,-0.974,2e-05,4.57243]
[1777671022080,38.8,78018.59,0.0,-0.974,2e-05,4.57243]
[1777671022326,38.8,78018.81,0.0,-0.974,2e-05,4.57293]
[1777671022783,38.8,78018.81,0.0,-0.974,2e-05,4.57293]
[1777671022827,38.8,78018.81,0.0,-0.974,2e-05,4.57293]
[1777671028370,38.79,78018.15,0.0,-0.97402,2e-05,4.56984]
[1777671033405,38.79,78019.05,0.0,-0.97402,2e-05,4.5695]
[1777671034412,38.79,78015.47,0.0,-0.97409,2e-05,4.55829]
[1777671035331,38.79,78015.47,0.0,-0.97409,2e-05,4.55829]
[1777671035419,38.79,78015.89,0.0,-0.97409,2e-05,4.55942]
[1777671035585,38.79,78015.89,0.0,-0.97409,2e-05,4.55942]
[1777671036426,38.79,78015.54,0.0,-0.9741,2e-05,4.55818]
[1777671036606,38.79,78015.54,0.0,-0.9741,2e-05,4.55818]
[1777671036826,38.79,78015.54,0.0,-0.9741,2e-05,4.55818]
[1777671039447,38.79,78022.02,0.0,-0.97397,2e-05,4.57764]
[1777671039850,38.79,78022.02,0.0,-0.97397,2e-05,4.57764]
[1777671040078,38.79,78022.02,0.0,-0.97397,2e-05,4.57764]
[1777671040454,38.79,78029.53,0.0,-0.97381,2e-05,4.60066]
[1777671041461,38.79,78030.91,0.0,-0.97378,2e-05,4.6047]
[1777671042208,38.79,78030.91,0.0,-0.97378,2e-05,4.6047]
[1777671042328,38.79,78030.91,0.0,-0.97378,2e-05,4.6047]
[1777671044483,38.79,78036.06,0.0,-0.97368,2e-05,4.61995]
[1777671049517,38.78,78038.38,0.0,-0.97364,2e-05,4.62581]
[1777671050135,38.78,78038.38,0.0,-0.97364,2e-05,4.62581]
[1777671050325,38.78,78038.38,0.0,-0.97364,2e-05,4.62581]
[1777671050524,38.78,78037.49,0.0,-0.97366,2e-05,4.62277]
[1777671051274,38.78,78037.49,0.0,-0.97366,2e-05,4.62277]
[1777671051328,38.78,78037.49,0.0,-0.97366,2e-05,4.62277]
[1777671057446,38.78,78036.23,0.0,-0.9737,2e-05,4.61754]
[1777671057475,38.78,78036.58,0.0,-0.9737,2e-05,4.61812]
[1777671057576,38.78,78036.58,0.0,-0.9737,2e-05,4.61812]
[1777671058394,38.78,78036.58,0.0,-0.9737,2e-05,4.61812]
[1777671058432,38.78,78039.69,0.0,-0.97363,2e-05,4.62752]
[1777671058576,38.78,78039.69,0.0,-0.97363,2e-05,4.62752]
[1777671062663,38.78,78042.01,0.0,-0.97359,2e-05,4.63393]
[1777671062830,38.78,78042.01,0.0,-0.97359,2e-05,4.63393]
[1777671062928,38.78,78045.38,0.0,-0.97352,2e-05,4.64386]
[1777671063615,38.78,78048.63,0.0,-0.97346,2e-05,4.654]
[1777671064622,38.78,78055.65,0.0,-0.97331,2e-05,4.67566]
[1777671065658,38.78,78055.65,0.0,-0.97331,2e-05,4.67566]
[1777671065826,38.78,78055.65,0.0,-0.97331,2e-05,4.67566]
[1777671065881,38.77,78058.05,0.0,-0.97326,2e-05,4.68284]
[1777671071671,38.77,78058.18,0.0,-0.97327,2e-05,4.68111]
[1777671072706,38.77,78058.18,0.0,-0.97327,2e-05,4.68111]
[1777671072826,38.77,78058.18,0.0,-0.97327,2e-05,4.68111]
[1777671073273,38.77,78058.18,0.0,-0.97327,2e-05,4.68111]
[1777671073324,38.77,78058.18,0.0,-0.97327,2e-05,4.68111]
[1777671073374,38.77,78058.73,0.0,-0.97327,2e-05,4.68215]
[1777671079532,38.77,78059.22,0.0,-0.97327,2e-05,4.68233]
[1777671079580,38.76,78059.47,0.0,-0.97327,2e-05,4.68243]
[1777671080736,38.76,78065.47,0.0,-0.97314,2e-05,4.70096]
[1777671081744,38.76,78089.57,0.0,-0.97263,2e-05,4.77693]
[1777671082750,38.76,78095.74,0.0,-0.9725,2e-05,4.7969]
[1777671083758,38.76,78090.25,0.0,-0.97261,2e-05,4.77955]
[1777671086835,38.76,78091.07,0.0,-0.9726,2e-05,4.78178]
[1777671086839,38.76,78088.84,0.0,-0.97265,2e-05,4.77483]
[1777671088419,38.76,78088.84,0.0,-0.97265,2e-05,4.77483]
[1777671090837,38.76,78090.11,0.0,-0.97263,2e-05,4.77737]
[1777671091076,38.76,78090.11,0.0,-0.97263,2e-05,4.77737]
[1777671091156,38.76,78090.11,0.0,-0.97263,2e-05,4.77737]
[1777671091326,38.76,78090.11,0.0,-0.97263,2e-05,4.77737]
[1777671091428,38.76,78089.07,0.0,-0.97267,2e-05,4.77076]
[1777671093848,38.76,78089.8,0.0,-0.97266,2e-05,4.77259]
[1777671094076,38.76,78089.8,0.0,-0.97266,2e-05,4.77259]
[1777671094111,38.75,78088.65,0.0,-0.97269,2e-05,4.76794]
[1777671094835,38.75,78085.66,0.0,-0.97275,2e-05,4.75843]
[1777671095598,38.75,78085.66,0.0,-0.97275,2e-05,4.75843]
[1777671095826,38.75,78085.66,0.0,-0.97275,2e-05,4.75843]
[1777671101113,38.75,78086.72,0.0,-0.97275,2e-05,4.75945]
[1777671101326,38.75,78086.72,0.0,-0.97275,2e-05,4.75945]
[1777671101394,38.75,78086.94,0.0,-0.97275,2e-05,4.75921]
[1777671102012,38.75,78086.94,0.0,-0.97275,2e-05,4.75921]
[1777671102076,38.75,78086.94,0.0,-0.97275,2e-05,4.75921]
[1777671107926,38.74,78086.46,0.0,-0.97278,2e-05,4.7544]
[1777671111379,38.74,78086.38,0.0,-0.97279,2e-05,4.75321]
[1777671111582,38.74,78086.38,0.0,-0.97279,2e-05,4.75321]
[1777671111477,38.74,78086.38,0.0,-0.97279,2e-05,4.75275]
[1777671111954,38.74,78089.31,0.0,-0.97273,2e-05,4.7616]
[1777671112667,38.74,78089.31,0.0,-0.97273,2e-05,4.7616]
[1777671112828,38.74,78089.31,0.0,-0.97273,2e-05,4.7616]
[1777671115982,38.73,78092.91,0.0,-0.97267,2e-05,4.77113]
[1777671121020,38.73,78093.32,0.0,-0.97268,2e-05,4.76999]
[1777671124640,38.72,78092.84,0.0,-0.9727,2e-05,4.76701]
[1777671124829,38.72,78092.84,0.0,-0.9727,2e-05,4.76701]
[1777671126000,38.72,78092.02,0.0,-0.97272,2e-05,4.76392]
[1777671126075,38.72,78092.02,0.0,-0.97272,2e-05,4.76392]
[1777671126146,38.72,78092.32,0.0,-0.97272,2e-05,4.7644]
[1777671129869,38.72,78093.34,0.0,-0.9727,2e-05,4.76622]
[1777671130076,38.72,78093.34,0.0,-0.9727,2e-05,4.76622]
[1777671131391,38.72,78095.02,0.0,-0.97267,2e-05,4.7711]
[1777671131575,38.72,78095.02,0.0,-0.97267,2e-05,4.7711]
[1777671131584,38.72,78090.24,0.0,-0.97278,2e-05,4.7554]
[1777671132097,38.72,78085.43,0.0,-0.97288,2e-05,4.73967]
[1777671136125,38.71,78080.86,0.0,-0.97299,2e-05,4.72351]
[1777671137514,38.71,78080.86,0.0,-0.97299,2e-05,4.72351]
[1777671137576,38.71,78080.86,0.0,-0.97299,2e-05,4.72351]
[1777671142835,38.71,78079.94,0.0,-0.97303,2e-05,4.7183]
[1777671143092,38.71,78079.94,0.0,-0.97303,2e-05,4.7183]
[1777671143324,38.71,78079.94,0.0,-0.97303,2e-05,4.7183]
[1777671143426,38.71,78079.72,0.0,-0.97303,2e-05,4.71723]
[1777671144605,38.71,78079.72,0.0,-0.97303,2e-05,4.71723]
[1777671145188,38.71,78093.83,0.0,-0.97273,2e-05,4.76189]
[1777671145672,38.71,78093.83,0.0,-0.97273,2e-05,4.76189]
[1777671146195,38.71,78100.74,0.0,-0.97258,2e-05,4.78414]
[1777671148457,38.71,78101.14,0.0,-0.97257,2e-05,4.78559]
[1777671148508,38.71,78101.52,0.0,-0.97256,2e-05,4.78698]
[1777671154251,38.71,78104.3,0.0,-0.97251,2e-05,4.79453]
[1777671159286,38.71,78106.03,0.0,-0.97247,2e-05,4.8008]
[1777671163951,38.71,78105.8,0.0,-0.97247,2e-05,4.80063]
[1777671164321,38.71,78116.47,0.0,-0.97224,2e-05,4.83501]
[1777671165328,38.71,78118.14,0.0,-0.9722,2e-05,4.84047]
[1777671167484,38.71,78119.77,0.0,-0.97216,2e-05,4.8458]
[1777671167584,38.71,78119.84,0.0,-0.97216,2e-05,4.84609]
[1777671173384,38.71,78121.1,0.0,-0.97213,2e-05,4.85044]
[1777671178419,38.71,78119.08,0.0,-0.97217,2e-05,4.84409]
[1777671183454,38.71,78121.74,0.0,-0.97212,2e-05,4.85286]
[1777671188501,38.71,78123.86,0.0,-0.97207,2e-05,4.85981]
[1777671193535,38.71,78121.16,0.0,-0.97213,2e-05,4.85114]
[1777671198571,38.71,78118.65,0.0,-0.97218,2e-05,4.84321]
[1777671203606,38.71,78118.66,0.0,-0.97218,2e-05,4.84349]
[1777671207634,38.72,78122.21,0.0,-0.9721,2e-05,4.85514]
[1777671211661,38.72,78125.36,0.0,-0.97204,2e-05,4.86309]
[1777671215691,38.72,78134.74,0.0,-0.97184,2e-05,4.89345]
[1777671216697,38.72,78138.16,0.0,-0.97176,2e-05,4.90451]
[1777671219580,38.72,78138.34,0.0,-0.97176,2e-05,4.90502]
[1777671224753,38.67,78137.31,0.0,-0.97192,2e-05,4.88224]
[1777671225760,38.67,78133.7,0.0,-0.97201,2e-05,4.86774]
[1777671230795,38.64,78132.19,0.0,-0.97214,2e-05,4.84881]
[1777671232688,38.64,78132.19,0.0,-0.97214,2e-05,4.84881]
[1777671232736,38.63,78132.02,0.0,-0.97217,2e-05,4.84545]
[1777671232829,38.63,78132.02,0.0,-0.97217,2e-05,4.84545]
[1777671232869,38.63,78133.77,0.0,-0.97215,2e-05,4.8483]
[1777671234823,38.61,78127.49,0.0,-0.97232,2e-05,4.82243]
[1777671236151,38.61,78127.49,0.0,-0.97232,2e-05,4.82243]
[1777671236328,38.61,78127.49,0.0,-0.97232,2e-05,4.82243]
[1777671236376,38.6,78127.59,0.0,-0.97236,2e-05,4.81715]
[1777671239649,38.6,78129.02,0.0,-0.97235,2e-05,4.81895]
[1777671239827,38.59,78128.2,0.0,-0.97239,2e-05,4.81351]
[1777671239861,38.58,78127.56,0.0,-0.97242,2e-05,4.80865]
[1777671243028,38.57,78126.48,0.0,-0.97248,2e-05,4.79958]
[1777671243080,38.57,78126.48,0.0,-0.97248,2e-05,4.79958]
[1777671243082,38.57,78126.48,0.0,-0.97248,2e-05,4.79958]
[1777671243332,38.57,78126.48,0.0,-0.97248,2e-05,4.79958]
[1777671243363,38.56,78120.39,0.0,-0.97265,2e-05,4.77447]
[1777671246927,38.55,78119.99,0.0,-0.9727,2e-05,4.7676]
[1777671247083,38.55,78119.99,0.0,-0.9727,2e-05,4.7676]
[1777671247130,38.54,78118.72,0.0,-0.97276,2e-05,4.75796]
[1777671251794,38.52,78119.67,0.0,-0.9728,2e-05,4.75263]
[1777671251832,38.52,78119.67,0.0,-0.9728,2e-05,4.75263]
[1777671252954,38.51,78125.97,0.0,-0.9727,2e-05,4.76718]
[1777671253841,38.51,78125.97,0.0,-0.9727,2e-05,4.76718]
[1777671253910,38.51,78125.97,0.0,-0.9727,2e-05,4.76718]
[1777671254077,38.51,78125.97,0.0,-0.9727,2e-05,4.76718]
[1777671254127,38.44,78130.86,0.0,-0.97281,2e-05,4.75233]
[1777671260009,38.36,78130.73,0.0,-0.97308,2e-05,4.71306]
[1777671261417,38.36,78130.73,0.0,-0.97308,2e-05,4.71306]
[1777671261463,38.36,78130.73,0.0,-0.97308,2e-05,4.71306]
[1777671261584,38.36,78130.73,0.0,-0.97308,2e-05,4.71306]
[1777671261679,38.35,78129.14,0.0,-0.97315,2e-05,4.70242]
[1777671264031,38.33,78125.39,0.0,-0.97327,2e-05,4.68494]
[1777671265506,38.33,78125.39,0.0,-0.97327,2e-05,4.68494]
[1777671265588,38.33,78125.39,0.0,-0.97327,2e-05,4.68494]
[1777671265607,38.33,78124.53,0.0,-0.97329,2e-05,4.68087]
[1777671269596,38.33,78124.81,0.0,-0.9733,2e-05,4.68045]
[1777671269828,38.32,78127.07,0.0,-0.97326,2e-05,4.68634]
[1777671277125,38.31,78127.07,0.0,-0.9733,2e-05,4.67898]
[1777671278822,38.31,78126.78,0.0,-0.97331,2e-05,4.67745]
[1777671278880,38.31,78126.78,0.0,-0.97331,2e-05,4.67745]
[1777671279075,38.31,78126.78,0.0,-0.97331,2e-05,4.67745]
[1777671279138,38.31,78126.23,0.0,-0.97333,2e-05,4.6751]
[1777671282160,38.31,78121.66,0.0,-0.97344,2e-05,4.65885]
[1777671287194,38.3,78118.59,0.0,-0.97352,2e-05,4.64634]
[1777671291604,38.3,78118.93,0.0,-0.97353,2e-05,4.64576]
[1777671291651,38.3,78118.93,0.0,-0.97353,2e-05,4.64576]
[1777671291697,38.3,78118.35,0.0,-0.97354,2e-05,4.64339]
[1777671291829,38.3,78118.35,0.0,-0.97354,2e-05,4.64339]
[1777671292230,38.3,78115.0,0.0,-0.97362,2e-05,4.63228]
[1777671295251,38.29,78110.26,0.0,-0.97373,2e-05,4.6158]
[1777671298272,38.29,78104.11,0.0,-0.97387,2e-05,4.59501]
[1777671300286,38.29,78096.02,0.0,-0.97404,2e-05,4.56924]
[1777671301293,38.29,78095.59,0.0,-0.97405,2e-05,4.56701]
[1777671303604,38.29,78094.81,0.0,-0.97407,2e-05,4.56416]
[1777671303660,38.29,78094.81,0.0,-0.97407,2e-05,4.56416]
[1777671303683,38.28,78094.77,0.0,-0.97408,2e-05,4.56361]
[1777671303829,38.28,78094.77,0.0,-0.97408,2e-05,4.56361]
[1777671304313,38.28,78094.52,0.0,-0.97409,2e-05,4.56241]
[1777671309542,38.28,78095.06,0.0,-0.97409,2e-05,4.56242]
[1777671309580,38.28,78095.06,0.0,-0.97409,2e-05,4.56242]
[1777671309670,38.28,78095.06,0.0,-0.97409,2e-05,4.56242]
[1777671309677,38.28,78094.58,0.0,-0.9741,2e-05,4.5605]
[1777671309828,38.28,78094.58,0.0,-0.9741,2e-05,4.5605]
[1777671316398,38.27,78095.61,0.0,-0.9741,2e-05,4.56075]
[1777671316989,38.27,78095.61,0.0,-0.9741,2e-05,4.56075]
[1777671317045,38.27,78095.61,0.0,-0.9741,2e-05,4.56075]
[1777671317076,38.27,78095.61,0.0,-0.9741,2e-05,4.56075]
[1777671317409,38.27,78096.23,0.0,-0.97409,2e-05,4.56227]
[1777671318415,38.27,78112.69,0.0,-0.97375,2e-05,4.61339]
[1777671319729,38.27,78112.69,0.0,-0.97375,2e-05,4.61339]
[1777671319787,38.27,78115.19,0.0,-0.9737,2e-05,4.62074]
[1777671319810,38.27,78115.19,0.0,-0.9737,2e-05,4.62074]
[1777671319831,38.27,78115.19,0.0,-0.9737,2e-05,4.62074]
[1777671320428,38.27,78114.89,0.0,-0.97371,2e-05,4.61928]
[1777671325464,38.26,78114.63,0.0,-0.97373,2e-05,4.6159]
[1777671330499,38.26,78115.55,0.0,-0.97373,2e-05,4.61627]
[1777671335533,38.25,78116.03,0.0,-0.97375,2e-05,4.61306]
[1777671336174,38.25,78116.03,0.0,-0.97375,2e-05,4.61306]
[1777671336231,38.25,78116.03,0.0,-0.97375,2e-05,4.61306]
[1777671336331,38.25,78116.03,0.0,-0.97375,2e-05,4.61306]
[1777671336541,38.25,78115.89,0.0,-0.97375,2e-05,4.61213]
[1777671341576,38.25,78112.34,0.0,-0.97384,2e-05,4.59858]
[1777671342150,38.25,78112.34,0.0,-0.97384,2e-05,4.59858]
[1777671342247,38.25,78112.34,0.0,-0.97384,2e-05,4.59858]
[1777671342327,38.25,78112.34,0.0,-0.97384,2e-05,4.59858]
[1777671342583,38.24,78113.08,0.0,-0.97383,2e-05,4.60044]
[1777671344735,38.24,78110.82,0.0,-0.97388,2e-05,4.59289]
[1777671344817,38.24,78104.21,0.0,-0.97402,2e-05,4.57175]
[1777671348281,38.24,78104.35,0.0,-0.97403,2e-05,4.57095]
[1777671348625,38.24,78104.77,0.0,-0.97402,2e-05,4.57185]
[1777671353661,38.23,78104.83,0.0,-0.97403,2e-05,4.56997]
[1777671357689,38.23,78102.01,0.0,-0.9741,2e-05,4.55957]
[1777671361764,38.23,78102.04,0.0,-0.97411,2e-05,4.55849]
[1777671361830,38.23,78102.04,0.0,-0.97411,2e-05,4.55849]
[1777671361808,38.23,78103.15,0.0,-0.97409,2e-05,4.56157]
[1777671361878,38.23,78103.15,0.0,-0.97409,2e-05,4.56157]
[1777671362075,38.23,78103.15,0.0,-0.97409,2e-05,4.56157]
[1777671362724,38.23,78103.01,0.0,-0.9741,2e-05,4.56075]
[1777671367759,38.22,78101.43,0.0,-0.97414,2e-05,4.55386]
[1777671367972,38.22,78101.43,0.0,-0.97414,2e-05,4.55386]
[1777671368050,38.22,78101.43,0.0,-0.97414,2e-05,4.55386]
[1777671368078,38.22,78101.43,0.0,-0.97414,2e-05,4.55386]
[1777671368766,38.22,78100.52,0.0,-0.97416,2e-05,4.55064]
[1777671372794,38.22,78103.29,0.0,-0.97412,2e-05,4.55776]
[1777671374808,38.22,78098.57,0.0,-0.97422,2e-05,4.54227]
[1777671375815,38.22,78092.0,0.0,-0.97436,2e-05,4.52148]
[1777671376027,38.22,78092.0,0.0,-0.97436,2e-05,4.52148]
[1777671376079,38.22,78092.0,0.0,-0.97436,2e-05,4.52148]
[1777671376152,38.22,78092.0,0.0,-0.97436,2e-05,4.52148]
[1777671376330,38.22,78092.0,0.0,-0.97436,2e-05,4.52148]
[1777671376822,38.22,78092.01,0.0,-0.97436,2e-05,4.52118]
[1777671381677,38.21,78092.59,0.0,-0.97436,2e-05,4.52165]
[1777671381829,38.21,78092.59,0.0,-0.97436,2e-05,4.52165]
[1777671381778,38.21,78092.59,0.0,-0.97436,2e-05,4.52132]
[1777671382865,38.21,78092.48,0.0,-0.97436,2e-05,4.52065]
[1777671385167,38.21,78092.48,0.0,-0.97436,2e-05,4.52065]
[1777671385325,38.21,78092.48,0.0,-0.97436,2e-05,4.52065]
[1777671385409,38.21,78096.99,0.0,-0.97428,2e-05,4.53365]
[1777671387900,38.21,78101.1,0.0,-0.9742,2e-05,4.54572]
[1777671389576,38.21,78101.1,0.0,-0.9742,2e-05,4.54572]
[1777671389827,38.21,78101.1,0.0,-0.9742,2e-05,4.54572]
[1777671390568,38.21,78101.9,0.0,-0.97419,2e-05,4.54747]
[1777671390578,38.21,78101.9,0.0,-0.97419,2e-05,4.54747]
[1777671390735,38.2,78099.26,0.0,-0.97424,2e-05,4.53889]
[1777671395956,38.2,78097.65,0.0,-0.9743,2e-05,4.52991]
[1777671400991,38.2,78097.69,0.0,-0.97431,2e-05,4.52832]
[1777671402476,38.2,78097.69,0.0,-0.97431,2e-05,4.52832]
[1777671402539,38.2,78097.69,0.0,-0.97431,2e-05,4.52832]
[1777671402579,38.2,78097.69,0.0,-0.97431,2e-05,4.52832]
[1777671402636,38.2,78098.39,0.0,-0.9743,2e-05,4.52981]
[1777671408041,38.19,78099.75,0.0,-0.97429,2e-05,4.5323]
[1777671413076,38.19,78100.27,0.0,-0.97429,2e-05,4.53218]
[1777671416223,38.19,78099.31,0.0,-0.97431,2e-05,4.5285]
[1777671416328,38.19,78099.31,0.0,-0.97431,2e-05,4.5285]
[1777671416764,38.19,78099.31,0.0,-0.97431,2e-05,4.5285]
[1777671416826,38.19,78099.31,0.0,-0.97431,2e-05,4.5285]
[1777671416851,38.19,78097.83,0.0,-0.97435,2e-05,4.52322]
[1777671422139,38.18,78097.34,0.0,-0.97437,2e-05,4.52005]
[1777671425282,38.18,78097.34,0.0,-0.97437,2e-05,4.51939]
[1777671425324,38.18,78097.34,0.0,-0.97437,2e-05,4.51939]
[1777671425574,38.18,78097.34,0.0,-0.97437,2e-05,4.51939]
[1777671425827,38.18,78097.34,0.0,-0.97437,2e-05,4.51939]
[1777671425786,38.18,78098.15,0.0,-0.97436,2e-05,4.52126]
[1777671432480,38.18,78098.37,0.0,-0.97436,2e-05,4.52062]
[1777671432576,38.18,78098.37,0.0,-0.97436,2e-05,4.52062]
[1777671435230,38.17,78110.26,0.0,-0.97413,2e-05,4.55602]
[1777671436800,38.17,78117.5,0.0,-0.97398,2e-05,4.57796]
[1777671437244,38.17,78115.41,0.0,-0.97403,2e-05,4.57099]
[1777671438328,38.17,78115.41,0.0,-0.97403,2e-05,4.57099]
[1777671438429,38.17,78116.56,0.0,-0.97401,2e-05,4.57418]
[1777671440331,38.17,78117.3,0.0,-0.974,2e-05,4.57608]
[1777671440342,38.17,78119.79,0.0,-0.97395,2e-05,4.58347]
[1777671446395,38.16,78120.01,0.0,-0.97396,2e-05,4.58208]
[1777671450330,38.16,78125.98,0.0,-0.97384,2e-05,4.59915]
[1777671454296,38.16,78126.05,0.0,-0.97386,2e-05,4.59536]
[1777671454327,38.16,78126.05,0.0,-0.97386,2e-05,4.59536]
[1777671454363,38.15,78126.08,0.0,-0.97387,2e-05,4.59501]
[1777671459398,38.15,78126.55,0.0,-0.97387,2e-05,4.59428]
[1777671461500,38.15,78127.59,0.0,-0.97385,2e-05,4.59709]
[1777671461576,38.15,78127.59,0.0,-0.97385,2e-05,4.59709]
[1777671467437,38.14,78128.25,0.0,-0.97386,2e-05,4.59638]
[1777671469488,38.14,78128.22,0.0,-0.97387,2e-05,4.59535]
[1777671469577,38.14,78128.22,0.0,-0.97387,2e-05,4.59535]
[1777671469589,38.14,78128.23,0.0,-0.97387,2e-05,4.59491]
[1777671475510,38.13,78127.23,0.0,-0.97391,2e-05,4.58896]
[1777671479296,38.13,78123.66,0.0,-0.97399,2e-05,4.57637]
[1777671479328,38.13,78123.66,0.0,-0.97399,2e-05,4.57637]
[1777671480545,38.13,78117.34,0.0,-0.97413,2e-05,4.55569]
[1777671481552,38.13,78112.76,0.0,-0.97423,2e-05,4.54098]
[1777671486587,38.12,78113.81,0.0,-0.97422,2e-05,4.54237]
[1777671487219,38.12,78113.81,0.0,-0.97422,2e-05,4.54237]
[1777671487334,38.12,78113.81,0.0,-0.97422,2e-05,4.54237]
[1777671487750,38.12,78113.81,0.0,-0.97422,2e-05,4.54237]
[1777671487829,38.12,78113.81,0.0,-0.97422,2e-05,4.54237]
[1777671487851,38.12,78113.95,0.0,-0.97422,2e-05,4.54244]
[1777671493636,38.12,78114.94,0.0,-0.97421,2e-05,4.54333]
[1777671498671,38.11,78113.02,0.0,-0.97427,2e-05,4.53557]
[1777671499794,38.11,78113.02,0.0,-0.97427,2e-05,4.53557]
[1777671499828,38.11,78113.02,0.0,-0.97427,2e-05,4.53557]
[1777671507734,38.11,78112.31,0.0,-0.9743,2e-05,4.53035]
[1777671510653,38.11,78112.05,0.0,-0.97431,2e-05,4.5289]
[1777671510833,38.11,78112.05,0.0,-0.97431,2e-05,4.5289]
[1777671511907,38.11,78109.07,0.0,-0.97437,2e-05,4.51931]
[1777671512076,38.11,78109.07,0.0,-0.97437,2e-05,4.51931]
[1777671512769,38.1,78109.1,0.0,-0.97439,2e-05,4.51658]
[1777671517804,38.1,78101.14,0.0,-0.97456,2e-05,4.49044]
[1777671519818,38.1,78097.72,0.0,-0.97464,2e-05,4.47937]
[1777671521876,38.1,78097.33,0.0,-0.97465,2e-05,4.47794]
[1777671522077,38.1,78097.33,0.0,-0.97465,2e-05,4.47771]
[1777671529887,38.09,78099.02,0.0,-0.97463,2e-05,4.48112]
[1777671534941,38.09,78095.08,0.0,-0.97471,2e-05,4.46786]
[1777671536809,38.09,78095.08,0.0,-0.97471,2e-05,4.46786]
[1777671536827,38.09,78095.08,0.0,-0.97471,2e-05,4.46786]
[1777671537325,38.09,78095.08,0.0,-0.97472,2e-05,4.46746]
[1777671537574,38.09,78095.08,0.0,-0.97472,2e-05,4.46746]
[1777671537962,38.09,78095.09,0.0,-0.97472,2e-05,4.46729]
[1777671542997,38.09,78095.11,0.0,-0.97472,2e-05,4.46636]
[1777671546022,38.09,78095.25,0.0,-0.97472,2e-05,4.46659]
[1777671546076,38.09,78095.25,0.0,-0.97472,2e-05,4.46659]
[1777671555081,38.08,78094.59,0.0,-0.97475,2e-05,4.46233]
[1777671560116,38.08,78096.5,0.0,-0.97472,2e-05,4.46712]
[1777671563843,38.08,78095.17,0.0,-0.97475,2e-05,4.4628]
[1777671564078,38.08,78095.17,0.0,-0.97475,2e-05,4.46216]
[1777671564093,38.08,78095.17,0.0,-0.97475,2e-05,4.46216]
[1777671564330,38.08,78095.17,0.0,-0.97475,2e-05,4.46216]
[1777671564370,38.08,78095.17,0.0,-0.97475,2e-05,4.46194]
[1777671577235,38.07,78095.32,0.0,-0.97478,2e-05,4.45772]
[1777671580257,38.07,78110.94,0.0,-0.97446,2e-05,4.50545]
[1777671582460,38.07,78113.91,0.0,-0.9744,2e-05,4.51448]
[1777671582477,38.07,78114.07,0.0,-0.9744,2e-05,4.5144]
[1777671585292,38.07,78118.5,0.0,-0.97432,2e-05,4.5276]
[1777671587595,38.07,78118.45,0.0,-0.97432,2e-05,4.52712]
[1777671589320,38.07,78129.37,0.0,-0.9741,2e-05,4.56029]
[1777671591334,38.06,78130.73,0.0,-0.97407,2e-05,4.56385]
[1777671598058,38.06,78130.46,0.0,-0.97409,2e-05,4.56142]
[1777671598077,38.06,78130.46,0.0,-0.97409,2e-05,4.56142]
[1777671598927,38.06,78130.46,0.0,-0.97409,2e-05,4.56142]
[1777671599077,38.06,78130.46,0.0,-0.97409,2e-05,4.56142]
[1777671598931,38.06,78130.95,0.0,-0.97409,2e-05,4.56139]
[1777671600397,38.06,78124.67,0.0,-0.97422,2e-05,4.54133]
[1777671602411,38.05,78120.29,0.0,-0.97432,2e-05,4.52657]
[1777671605275,38.05,78121.84,0.0,-0.97429,2e-05,4.53107]
[1777671605325,38.05,78121.84,0.0,-0.97429,2e-05,4.53107]
[1777671608453,38.05,78126.1,0.0,-0.97422,2e-05,4.54267]
[1777671610439,38.05,78127.99,0.0,-0.97418,2e-05,4.54823]
[1777671610577,38.05,78127.99,0.0,-0.97418,2e-05,4.54823]
[1777671611001,38.05,78127.99,0.0,-0.97418,2e-05,4.54823]
[1777671611075,38.05,78127.99,0.0,-0.97418,2e-05,4.54823]
[1777671611473,38.05,78128.11,0.0,-0.97418,2e-05,4.54787]
[1777671613488,38.05,78134.86,0.0,-0.97405,2e-05,4.56828]
[1777671616603,38.04,78138.58,0.0,-0.97397,2e-05,4.57915]
[1777671616832,38.04,78138.58,0.0,-0.97397,2e-05,4.57915]
[1777671622550,38.04,78141.45,0.0,-0.97393,2e-05,4.58513]
[1777671623558,38.04,78157.56,0.0,-0.9736,2e-05,4.63561]
[1777671624564,38.04,78158.65,0.0,-0.97358,2e-05,4.63854]
[1777671625572,38.03,78163.15,0.0,-0.97349,2e-05,4.6523]
[1777671628584,38.03,78163.3,0.0,-0.97349,2e-05,4.65167]
[1777671628827,38.03,78163.3,0.0,-0.97349,2e-05,4.65167]
[1777671629602,38.03,78156.98,0.0,-0.97363,2e-05,4.63049]
[1777671631616,38.03,78155.32,0.0,-0.97369,2e-05,4.62195]
[1777671634555,38.03,78154.8,0.0,-0.9737,2e-05,4.6193]
[1777671634577,38.03,78154.8,0.0,-0.9737,2e-05,4.6193]
[1777671636651,38.02,78150.03,0.0,-0.97381,2e-05,4.60276]
[1777671638097,38.02,78150.03,0.0,-0.97381,2e-05,4.60276]
[1777671638328,38.02,78150.09,0.0,-0.97382,2e-05,4.60249]
[1777671640679,38.02,78145.48,0.0,-0.97392,2e-05,4.58656]
[1777671642405,38.02,78145.9,0.0,-0.97392,2e-05,4.58745]
[1777671642579,38.02,78145.9,0.0,-0.97392,2e-05,4.58745]
[1777671643186,38.02,78144.98,0.0,-0.97394,2e-05,4.58412]
[1777671643326,38.02,78144.98,0.0,-0.97394,2e-05,4.58412]
[1777671643700,38.02,78145.4,0.0,-0.97393,2e-05,4.58501]
[1777671648737,38.01,78144.47,0.0,-0.97397,2e-05,4.57995]
[1777671653772,38.01,78144.54,0.0,-0.97398,2e-05,4.57805]
[1777671656295,38.0,78144.16,0.0,-0.97399,2e-05,4.57602]
[1777671656347,38.0,78144.16,0.0,-0.97399,2e-05,4.57602]
[1777671656793,38.0,78137.39,0.0,-0.97414,2e-05,4.55433]
[1777671658807,38.0,78133.54,0.0,-0.97422,2e-05,4.54152]
[1777671661760,38.0,78133.8,0.0,-0.97422,2e-05,4.54161]
[1777671661833,38.0,78133.8,0.0,-0.97422,2e-05,4.54161]
[1777671663842,38.0,78128.17,0.0,-0.97435,2e-05,4.52295]
[1777671668111,38.0,78125.76,0.0,-0.9744,2e-05,4.51444]
[1777671668327,38.0,78125.25,0.0,-0.97442,2e-05,4.51254]
[1777671671187,37.99,78127.45,0.0,-0.97438,2e-05,4.51878]
[1777671671325,37.99,78127.45,0.0,-0.97438,2e-05,4.51878]
[1777671671426,37.99,78127.45,0.0,-0.97438,2e-05,4.51847]
[1777671676933,37.99,78125.65,0.0,-0.97443,2e-05,4.51105]
[1777671680089,37.99,78125.34,0.0,-0.97444,2e-05,4.50953]
[1777671680335,37.99,78125.16,0.0,-0.97444,2e-05,4.5087]
[1777671685996,37.98,78124.85,0.0,-0.97446,2e-05,4.50616]
[1777671688014,37.98,78131.21,0.0,-0.97433,2e-05,4.5255]
[1777671689021,37.98,78138.53,0.0,-0.97418,2e-05,4.54812]
[1777671690028,37.98,78139.12,0.0,-0.97417,2e-05,4.54965]
[1777671691658,37.98,78140.53,0.0,-0.97416,2e-05,4.55151]
[1777671691834,37.98,78140.53,0.0,-0.97416,2e-05,4.55151]
[1777671693268,37.98,78140.49,0.0,-0.97416,2e-05,4.55073]
[1777671693329,37.98,78140.49,0.0,-0.97416,2e-05,4.55073]
[1777671694056,37.98,78140.6,0.0,-0.97416,2e-05,4.55075]
[1777671698084,37.98,78147.64,0.0,-0.97402,2e-05,4.57153]
[1777671700098,37.97,78150.35,0.0,-0.97397,2e-05,4.57931]
[1777671700702,37.97,78150.35,0.0,-0.97397,2e-05,4.57931]
[1777671700829,37.97,78150.35,0.0,-0.97397,2e-05,4.57931]
[1777671703119,37.97,78167.55,0.0,-0.97362,2e-05,4.63259]
[1777671704126,37.97,78170.96,0.0,-0.97355,2e-05,4.64296]
[1777671706140,37.97,78179.03,0.0,-0.97338,2e-05,4.66768]
[1777671707147,37.97,78181.44,0.0,-0.97333,2e-05,4.67484]
[1777671711175,37.96,78174.24,0.0,-0.9735,2e-05,4.64962]
[1777671715031,37.96,78174.06,0.0,-0.97352,2e-05,4.6475]
[1777671715077,37.96,78174.06,0.0,-0.97352,2e-05,4.6475]
[1777671715205,37.96,78169.61,0.0,-0.97361,2e-05,4.63281]
[1777671717219,37.96,78156.96,0.0,-0.97389,2e-05,4.59175]
[1777671718226,37.96,78154.82,0.0,-0.97394,2e-05,4.58458]
[1777671719756,37.96,78154.82,0.0,-0.97394,2e-05,4.58458]
[1777671719827,37.96,78154.82,0.0,-0.97394,2e-05,4.58458]
[1777671721711,37.95,78153.15,0.0,-0.97398,2e-05,4.57851]
[1777671721833,37.95,78153.15,0.0,-0.97398,2e-05,4.57851]
[1777671721934,37.95,78153.02,0.0,-0.97399,2e-05,4.57731]
[1777671727290,37.95,78152.67,0.0,-0.97401,2e-05,4.57333]
[1777671731318,37.94,78157.8,0.0,-0.97392,2e-05,4.58707]
[1777671733332,37.94,78162.16,0.0,-0.97383,2e-05,4.60002]
[1777671734261,37.94,78162.16,0.0,-0.97383,2e-05,4.60002]
[1777671734331,37.94,78162.16,0.0,-0.97383,2e-05,4.60002]
[1777671739374,37.93,78163.0,0.0,-0.97383,2e-05,4.60014]
[1777671744409,37.93,78161.56,0.0,-0.97388,2e-05,4.5935]
[1777671748437,37.93,78155.53,0.0,-0.97402,2e-05,4.57287]
[1777671750114,37.93,78155.53,0.0,-0.97402,2e-05,4.57287]
[1777671750331,37.92,78152.0,0.0,-0.9741,2e-05,4.56099]
[1777671752932,37.92,78150.64,0.0,-0.97414,2e-05,4.55413]
[1777671753078,37.92,78150.64,0.0,-0.97414,2e-05,4.55413]
[1777671753147,37.92,78148.73,0.0,-0.97418,2e-05,4.54744]
[1777671755073,37.92,78148.33,0.0,-0.97419,2e-05,4.54619]
[1777671755326,37.92,78147.11,0.0,-0.97422,2e-05,4.5417]
[1777671760377,37.92,78146.63,0.0,-0.97424,2e-05,4.53891]
[1777671760578,37.92,78146.63,0.0,-0.97424,2e-05,4.53891]
[1777671761362,37.92,78146.06,0.0,-0.97426,2e-05,4.53648]
[1777671761576,37.92,78146.06,0.0,-0.97426,2e-05,4.53648]
[1777671761614,37.92,78146.13,0.0,-0.97426,2e-05,4.53639]
[1777671768576,37.91,78146.93,0.0,-0.97425,2e-05,4.53702]
[1777671769733,37.91,78146.93,0.0,-0.97425,2e-05,4.53702]
[1777671769833,37.91,78146.93,0.0,-0.97425,2e-05,4.53702]
[1777671776633,37.91,78144.08,0.0,-0.97433,2e-05,4.52533]
[1777671779165,37.9,78144.12,0.0,-0.97433,2e-05,4.52517]
[1777671779327,37.9,78143.17,0.0,-0.97435,2e-05,4.52191]
[1777671780665,37.9,78122.15,0.0,-0.97479,2e-05,4.45622]
[1777671781945,37.9,78122.15,0.0,-0.97479,2e-05,4.45622]
[1777671781989,37.9,78098.95,0.0,-0.97527,2e-05,4.38348]
[1777671782676,37.9,78091.91,0.0,-0.97541,2e-05,4.36194]
[1777671784353,37.9,78091.76,0.0,-0.97542,2e-05,4.36146]
[1777671789725,37.9,78091.53,0.0,-0.97542,2e-05,4.36062]
[1777671794760,37.9,78091.79,0.0,-0.97542,2e-05,4.36127]
[1777671797997,37.9,78091.88,0.0,-0.97542,2e-05,4.36147]
[1777671798080,37.9,78091.88,0.0,-0.97542,2e-05,4.36147]
[1777671799512,37.9,78091.58,0.0,-0.97542,2e-05,4.36052]
[1777671799576,37.9,78091.58,0.0,-0.97542,2e-05,4.36052]
[1777671799677,37.9,78091.58,0.0,-0.97542,2e-05,4.36045]
[1777671804829,37.9,78093.93,0.0,-0.97538,2e-05,4.36743]
[1777671806668,37.9,78093.7,0.0,-0.97538,2e-05,4.36668]
[1777671806827,37.9,78093.7,0.0,-0.97538,2e-05,4.36668]
[1777671811879,37.9,78092.41,0.0,-0.97542,2e-05,4.36027]
[1777671815785,37.9,78089.48,0.0,-0.97548,2e-05,4.35122]
[1777671815828,37.9,78089.48,0.0,-0.97548,2e-05,4.35122]
[1777671817723,37.9,78089.88,0.0,-0.97547,2e-05,4.35237]
[1777671817829,37.9,78089.88,0.0,-0.97547,2e-05,4.35237]
[1777671817928,37.9,78089.88,0.0,-0.97547,2e-05,4.35234]
[1777671822956,37.9,78087.93,0.0,-0.97551,2e-05,4.34624]
[1777671827990,37.9,78088.01,0.0,-0.97551,2e-05,4.34636]
[1777671828832,37.9,78088.01,0.0,-0.97551,2e-05,4.34636]
[1777671829077,37.9,78088.01,0.0,-0.97551,2e-05,4.34636]
[1777671831012,37.9,78095.66,0.0,-0.97536,2e-05,4.36953]
[1777671831698,37.9,78095.66,0.0,-0.97536,2e-05,4.36953]
[1777671831827,37.9,78095.66,0.0,-0.97536,2e-05,4.36953]
[1777671832026,37.9,78098.85,0.0,-0.9753,2e-05,4.37921]
[1777671833033,37.9,78103.72,0.0,-0.9752,2e-05,4.39402]
[1777671834040,37.9,78110.44,0.0,-0.97506,2e-05,4.41454]
[1777671835261,37.9,78110.44,0.0,-0.97506,2e-05,4.41454]
[1777671835326,37.9,78110.44,0.0,-0.97506,2e-05,4.41454]
[1777671840085,37.89,78103.28,0.0,-0.97522,2e-05,4.39167]
[1777671840376,37.89,78103.28,0.0,-0.97522,2e-05,4.39167]
[1777671840578,37.89,78103.28,0.0,-0.97522,2e-05,4.39167]
[1777671844113,37.89,78097.26,0.0,-0.97534,2e-05,4.37292]
[1777671844648,37.89,78097.26,0.0,-0.97534,2e-05,4.37292]
[1777671844828,37.89,78097.26,0.0,-0.97534,2e-05,4.37292]
[1777671845120,37.89,78095.92,0.0,-0.97537,2e-05,4.36876]
[1777671850155,37.89,78094.71,0.0,-0.97539,2e-05,4.36482]
[1777671850914,37.89,78094.71,0.0,-0.97539,2e-05,4.36482]
[1777671851075,37.89,78094.71,0.0,-0.97539,2e-05,4.36482]
[1777671855626,37.89,78092.29,0.0,-0.97544,2e-05,4.35723]
[1777671855827,37.89,78092.29,0.0,-0.97544,2e-05,4.35723]
[1777671858456,37.89,78092.33,0.0,-0.97544,2e-05,4.35725]
[1777671858577,37.89,78092.33,0.0,-0.97544,2e-05,4.35725]
[1777671859217,37.89,78094.6,0.0,-0.9754,2e-05,4.36414]
[1777671864253,37.89,78096.27,0.0,-0.97536,2e-05,4.36903]
[1777671865164,37.89,78096.27,0.0,-0.97536,2e-05,4.36903]
[1777671865326,37.89,78096.27,0.0,-0.97536,2e-05,4.36903]
[1777671868996,37.89,78096.92,0.0,-0.97535,2e-05,4.37077]
[1777671869077,37.89,78096.92,0.0,-0.97535,2e-05,4.37077]
[1777671869288,37.89,78097.96,0.0,-0.97533,2e-05,4.37389]
[1777671875330,37.89,78096.37,0.0,-0.97538,2e-05,4.36644]
[1777671877545,37.89,78096.4,0.0,-0.97538,2e-05,4.36647]
[1777671877575,37.89,78096.4,0.0,-0.97538,2e-05,4.36647]
[1777671883387,37.89,78097.6,0.0,-0.97536,2e-05,4.36964]
[1777671888870,37.89,78097.64,0.0,-0.97536,2e-05,4.36946]
[1777671889075,37.89,78097.64,0.0,-0.97536,2e-05,4.36946]
[1777671889904,37.89,78096.95,0.0,-0.97537,2e-05,4.3672]
[1777671890078,37.89,78096.95,0.0,-0.97537,2e-05,4.3672]
[1777671890164,37.89,78096.95,0.0,-0.97537,2e-05,4.36712]
[1777671893457,37.89,78103.23,0.0,-0.97525,2e-05,4.38606]
[1777671894879,37.89,78103.23,0.0,-0.97525,2e-05,4.38606]
[1777671895076,37.89,78103.23,0.0,-0.97525,2e-05,4.38606]
[1777671897485,37.89,78108.05,0.0,-0.97516,2e-05,4.40036]
[1777671899499,37.89,78111.83,0.0,-0.97508,2e-05,4.4117]
[1777671900506,37.89,78117.77,0.0,-0.97496,2e-05,4.42984]
[1777671901978,37.89,78117.77,0.0,-0.97496,2e-05,4.42984]
[1777671902076,37.89,78117.77,0.0,-0.97496,2e-05,4.42984]
[1777671905306,37.88,78119.87,0.0,-0.97492,2e-05,4.43578]
[1777671905327,37.88,78119.87,0.0,-0.97492,2e-05,4.43578]
[1777671906165,37.88,78120.24,0.0,-0.97491,2e-05,4.43674]
[1777671906325,37.88,78120.24,0.0,-0.97491,2e-05,4.43674]
[1777671906389,37.88,78119.9,0.0,-0.97492,2e-05,4.43533]
[1777671911583,37.88,78121.56,0.0,-0.9749,2e-05,4.43957]
[1777671915611,37.88,78128.57,0.0,-0.97476,2e-05,4.46056]
[1777671918776,37.88,78130.57,0.0,-0.97472,2e-05,4.46639]
[1777671918825,37.88,78130.57,0.0,-0.97472,2e-05,4.46639]
[1777671921683,37.88,78135.19,0.0,-0.97463,2e-05,4.48012]
[1777671921828,37.88,78135.19,0.0,-0.97463,2e-05,4.48012]
[1777671921929,37.88,78134.99,0.0,-0.97464,2e-05,4.47902]
[1777671924674,37.88,78146.17,0.0,-0.97441,2e-05,4.5134]
[1777671926375,37.88,78146.17,0.0,-0.97441,2e-05,4.5134]
[1777671926581,37.87,78149.0,0.0,-0.97435,2e-05,4.522]
[1777671926687,37.87,78149.69,0.0,-0.97434,2e-05,4.52386]
[1777671931293,37.87,78152.88,0.0,-0.97428,2e-05,4.53291]
[1777671931325,37.87,78152.88,0.0,-0.97428,2e-05,4.53291]
[1777671931394,37.87,78153.43,0.0,-0.97428,2e-05,4.53173]
[1777671932731,37.87,78148.47,0.0,-0.97439,2e-05,4.51586]
[1777671933819,37.87,78148.47,0.0,-0.97439,2e-05,4.51586]
[1777671933827,37.87,78148.47,0.0,-0.97439,2e-05,4.51586]
[1777671936530,37.87,78145.59,0.0,-0.97445,2e-05,4.50593]
[1777671936577,37.87,78145.59,0.0,-0.97445,2e-05,4.50593]
[1777671936759,37.87,78137.48,0.0,-0.97462,2e-05,4.48037]
[1777671937766,37.87,78138.73,0.0,-0.9746,2e-05,4.48372]
[1777671938738,37.87,78138.73,0.0,-0.9746,2e-05,4.48372]
[1777671938829,37.87,78138.73,0.0,-0.9746,2e-05,4.48372]
[1777671938832,37.87,78137.5,0.0,-0.97463,2e-05,4.47965]
[1777671944821,37.86,78138.97,0.0,-0.97461,2e-05,4.48274]
[1777671946196,37.86,78138.97,0.0,-0.97461,2e-05,4.48274]
[1777671946325,37.86,78138.97,0.0,-0.97461,2e-05,4.48274]
[1777671951870,37.86,78133.94,0.0,-0.97472,2e-05,4.46545]
[1777671953174,37.86,78133.94,0.0,-0.97472,2e-05,4.46545]
[1777671953325,37.86,78133.94,0.0,-0.97472,2e-05,4.46545]
[1777671954671,37.86,78133.85,0.0,-0.97473,2e-05,4.46476]
[1777671954833,37.86,78133.85,0.0,-0.97473,2e-05,4.46476]
[1777671954891,37.86,78133.82,0.0,-0.97473,2e-05,4.46446]
[1777671956342,37.86,78133.82,0.0,-0.97473,2e-05,4.46446]
[1777671956390,37.86,78129.86,0.0,-0.97481,2e-05,4.45199]
[1777671956576,37.86,78129.86,0.0,-0.97481,2e-05,4.45199]
[1777671960902,37.86,78127.08,0.0,-0.97487,2e-05,4.44274]
[1777671961077,37.86,78127.08,0.0,-0.97487,2e-05,4.44274]
[1777671961511,37.85,78125.8,0.0,-0.9749,2e-05,4.43864]
[1777671961580,37.85,78125.8,0.0,-0.9749,2e-05,4.43864]
[1777671961940,37.85,78125.65,0.0,-0.97491,2e-05,4.43803]
[1777671965968,37.85,78120.88,0.0,-0.97501,2e-05,4.42283]
[1777671967985,37.85,78120.42,0.0,-0.97502,2e-05,4.42131]
[1777671968075,37.85,78120.42,0.0,-0.97502,2e-05,4.42131]
[1777671971399,37.85,78121.5,0.0,-0.975,2e-05,4.42436]
[1777671971956,37.85,78122.99,0.0,-0.97497,2e-05,4.42885]
[1777671972076,37.85,78122.99,0.0,-0.97497,2e-05,4.42885]
[1777671972177,37.85,78122.43,0.0,-0.97498,2e-05,4.42701]
[1777671975034,37.85,78132.32,0.0,-0.97478,2e-05,4.45725]
[1777671976041,37.85,78136.22,0.0,-0.9747,2e-05,4.46919]
[1777671981076,37.85,78137.9,0.0,-0.97467,2e-05,4.47349]
[1777671986111,37.85,78135.14,0.0,-0.97473,2e-05,4.46391]
[1777671991146,37.85,78131.86,0.0,-0.97482,2e-05,4.45064]
[1777671996181,37.84,78131.37,0.0,-0.97483,2e-05,4.44835]
[1777672001217,37.84,78131.09,0.0,-0.97485,2e-05,4.44677]
[1777672006251,37.84,78132.98,0.0,-0.97481,2e-05,4.45193]
[1777672008265,37.84,78127.48,0.0,-0.97493,2e-05,4.43466]
[1777672013300,37.84,78123.39,0.0,-0.97501,2e-05,4.42158]
[1777672018334,37.84,78118.56,0.0,-0.97511,2e-05,4.40631]
[1777672021356,37.84,78126.46,0.0,-0.97495,2e-05,4.43045]
[1777672023370,37.84,78133.18,0.0,-0.97482,2e-05,4.45101]
[1777672027398,37.84,78136.08,0.0,-0.97476,2e-05,4.45939]
[1777672032433,37.83,78139.08,0.0,-0.97471,2e-05,4.46783]
[1777672037468,37.83,78137.44,0.0,-0.97475,2e-05,4.46182]
[1777672042503,37.83,78137.16,0.0,-0.97476,2e-05,4.46004]
[1777672047538,37.83,78137.12,0.0,-0.97477,2e-05,4.459]
[1777672052572,37.83,78134.84,0.0,-0.97483,2e-05,4.44886]
[1777672057607,37.82,78132.74,0.0,-0.97488,2e-05,4.44164]
[1777672058615,37.82,78127.81,0.0,-0.97498,2e-05,4.42627]
[1777672063650,37.82,78125.23,0.0,-0.97504,2e-05,4.41785]
[1777672068685,37.82,78124.05,0.0,-0.97506,2e-05,4.41386]
[1777672074727,37.82,78124.92,0.0,-0.97505,2e-05,4.41617]
[1777672079762,37.82,78123.09,0.0,-0.97509,2e-05,4.4102]
[1777672084797,37.82,78136.42,0.0,-0.97482,2e-05,4.45111]
[1777672085804,37.82,78141.2,0.0,-0.97472,2e-05,4.46588]
[1777672086811,37.82,78141.9,0.0,-0.9747,2e-05,4.46793]
[1777672088489,37.82,78147.12,0.0,-0.9746,2e-05,4.48387]
[1777672093860,37.82,78148.38,0.0,-0.97458,2e-05,4.48683]
[1777672095253,37.82,78148.38,0.0,-0.97458,2e-05,4.48683]
[1777672098577,37.82,78150.34,0.0,-0.97454,2e-05,4.49232]
[1777672101127,37.81,78149.15,0.0,-0.97457,2e-05,4.48795]
[1777672101326,37.81,78149.15,0.0,-0.97457,2e-05,4.48795]
[1777672101359,37.81,78147.96,0.0,-0.9746,2e-05,4.48379]
[1777672104445,37.81,78146.34,0.0,-0.97463,2e-05,4.47834]
[1777672104578,37.81,78146.34,0.0,-0.97463,2e-05,4.47834]
[1777672109972,37.81,78146.96,0.0,-0.97463,2e-05,4.47886]
[1777672115008,37.81,78144.2,0.0,-0.97471,2e-05,4.46709]
[1777672116959,37.81,78145.31,0.0,-0.97469,2e-05,4.47036]
[1777672117076,37.81,78145.31,0.0,-0.97469,2e-05,4.47036]
[1777672117107,37.81,78145.31,0.0,-0.97469,2e-05,4.47018]
[1777672118155,37.81,78145.31,0.0,-0.97469,2e-05,4.47018]
[1777672118325,37.81,78145.31,0.0,-0.97469,2e-05,4.47018]
[1777672124072,37.8,78149.3,0.0,-0.97461,2e-05,4.48133]
[1777672127492,37.8,78148.99,0.0,-0.97462,2e-05,4.48016]
[1777672127578,37.8,78148.99,0.0,-0.97462,2e-05,4.48016]
[1777672127529,37.8,78148.8,0.0,-0.97463,2e-05,4.47918]
[1777672129564,37.8,78149.16,0.0,-0.97462,2e-05,4.4801]
[1777672129575,37.8,78149.16,0.0,-0.97462,2e-05,4.4801]
[1777672135150,37.8,78147.88,0.0,-0.97466,2e-05,4.47478]
[1777672139553,37.8,78146.98,0.0,-0.97468,2e-05,4.47144]
[1777672139575,37.8,78146.98,0.0,-0.97468,2e-05,4.47144]
[1777672140186,37.8,78147.04,0.0,-0.97468,2e-05,4.47127]
[1777672141447,37.8,78147.04,0.0,-0.97468,2e-05,4.47127]
[1777672141575,37.8,78147.04,0.0,-0.97468,2e-05,4.47127]
[1777672148242,37.79,78145.9,0.0,-0.97471,2e-05,4.46635]
[1777672152036,37.79,78146.36,0.0,-0.97471,2e-05,4.46745]
[1777672152080,37.79,78146.36,0.0,-0.97471,2e-05,4.46745]
[1777672152137,37.79,78146.36,0.0,-0.97471,2e-05,4.46711]
[1777672154119,37.79,78149.22,0.0,-0.97465,2e-05,4.47584]
[1777672154326,37.79,78149.22,0.0,-0.97465,2e-05,4.47584]
[1777672159651,37.79,78154.94,0.0,-0.97454,2e-05,4.49278]
[1777672159827,37.79,78155.08,0.0,-0.97454,2e-05,4.493]
[1777672160326,37.79,78156.29,0.0,-0.97451,2e-05,4.49657]
[1777672161173,37.79,78156.29,0.0,-0.97451,2e-05,4.49657]
[1777672161326,37.79,78156.29,0.0,-0.97451,2e-05,4.49657]
[1777672167381,37.79,78158.76,0.0,-0.97447,2e-05,4.50295]
[1777672167580,37.79,78158.76,0.0,-0.97447,2e-05,4.50295]
[1777672167640,37.79,78158.19,0.0,-0.97448,2e-05,4.50093]
[1777672170051,37.78,78159.53,0.0,-0.97446,2e-05,4.50466]
[1777672170076,37.78,78159.53,0.0,-0.97446,2e-05,4.50466]
[1777672178452,37.78,78160.31,0.0,-0.97447,2e-05,4.50277]
[1777672183486,37.78,78162.56,0.0,-0.97443,2e-05,4.50861]
[1777672185418,37.78,78162.52,0.0,-0.97443,2e-05,4.50824]
[1777672185577,37.78,78162.52,0.0,-0.97443,2e-05,4.50824]
[1777672185639,37.78,78163.77,0.0,-0.97441,2e-05,4.51191]
[1777672186965,37.78,78163.64,0.0,-0.97441,2e-05,4.51124]
[1777672187076,37.78,78163.64,0.0,-0.97441,2e-05,4.51124]
[1777672192550,37.77,78163.8,0.0,-0.97442,2e-05,4.51017]
[1777672197585,37.77,78163.8,0.0,-0.97443,2e-05,4.50889]
[1777672200604,37.77,78163.92,0.0,-0.97443,2e-05,4.50876]
[1777672200606,37.77,78163.89,0.0,-0.97443,2e-05,4.50842]
[1777672200826,37.77,78163.89,0.0,-0.97443,2e-05,4.50842]
[1777672202711,37.77,78164.38,0.0,-0.97443,2e-05,4.50946]
[1777672202826,37.77,78164.38,0.0,-0.97443,2e-05,4.50946]
[1777672208663,37.76,78166.29,0.0,-0.9744,2e-05,4.51394]
[1777672209494,37.76,78166.29,0.0,-0.9744,2e-05,4.51394]
[1777672209576,37.76,78166.29,0.0,-0.9744,2e-05,4.51394]
[1777672209670,37.76,78166.62,0.0,-0.97439,2e-05,4.51471]
[1777672209906,37.76,78166.62,0.0,-0.97439,2e-05,4.51471]
[1777672210075,37.76,78166.62,0.0,-0.97439,2e-05,4.51471]
[1777672216719,37.76,78167.19,0.0,-0.97439,2e-05,4.51463]
[1777672218515,37.76,78167.19,0.0,-0.97439,2e-05,4.51463]
[1777672218578,37.76,78167.19,0.0,-0.97439,2e-05,4.51463]
[1777672218617,37.76,78167.27,0.0,-0.97439,2e-05,4.51434]
[1777672219508,37.76,78167.27,0.0,-0.97439,2e-05,4.51434]
[1777672219577,37.76,78167.27,0.0,-0.97439,2e-05,4.51434]
[1777672223769,37.76,78185.52,0.0,-0.97402,2e-05,4.57047]
[1777672224775,37.75,78184.99,0.0,-0.97403,2e-05,4.56842]
[1777672229810,37.75,78180.52,0.0,-0.97414,2e-05,4.55254]
[1777672231208,37.75,78180.52,0.0,-0.97414,2e-05,4.55254]
[1777672231326,37.75,78180.52,0.0,-0.97414,2e-05,4.55254]
[1777672231427,37.75,78180.38,0.0,-0.97416,2e-05,4.54921]
[1777672232380,37.75,78180.38,0.0,-0.97416,2e-05,4.54921]
[1777672232577,37.75,78180.38,0.0,-0.97416,2e-05,4.54921]
[1777672237867,37.75,78182.15,0.0,-0.97413,2e-05,4.55291]
[1777672239101,37.75,78182.15,0.0,-0.97413,2e-05,4.55291]
[1777672239327,37.75,78182.15,0.0,-0.97413,2e-05,4.55291]
[1777672239388,37.74,78182.16,0.0,-0.97414,2e-05,4.55233]
[1777672240065,37.74,78182.16,0.0,-0.97414,2e-05,4.55233]
[1777672240081,37.74,78182.16,0.0,-0.97414,2e-05,4.55233]
[1777672245924,37.74,78182.77,0.0,-0.97414,2e-05,4.55246]
[1777672248950,37.74,78182.33,0.0,-0.97415,2e-05,4.55078]
[1777672249084,37.74,78182.33,0.0,-0.97415,2e-05,4.55078]
[1777672249170,37.74,78182.33,0.0,-0.97415,2e-05,4.5499]
[1777672250128,37.74,78182.33,0.0,-0.97415,2e-05,4.5499]
[1777672250328,37.74,78182.33,0.0,-0.97415,2e-05,4.5499]
[1777672257001,37.73,78182.35,0.0,-0.97417,2e-05,4.54796]
[1777672258008,37.73,78174.28,0.0,-0.97434,2e-05,4.52225]
[1777672259015,37.73,78167.1,0.0,-0.97449,2e-05,4.49944]
[1777672260022,37.73,78163.03,0.0,-0.97458,2e-05,4.48647]
[1777672262037,37.73,78157.21,0.0,-0.9747,2e-05,4.46791]
[1777672263984,37.73,78154.9,0.0,-0.97475,2e-05,4.46055]
[1777672264076,37.73,78154.9,0.0,-0.97475,2e-05,4.46055]
[1777672264187,37.73,78153.92,0.0,-0.97477,2e-05,4.4572]
[1777672266468,37.73,78154.24,0.0,-0.97476,2e-05,4.4582]
[1777672266577,37.73,78154.24,0.0,-0.97476,2e-05,4.4582]
[1777672270092,37.73,78145.51,0.0,-0.97495,2e-05,4.43042]
[1777672272106,37.73,78137.01,0.0,-0.97512,2e-05,4.40395]
[1777672274378,37.73,78134.82,0.0,-0.97517,2e-05,4.39712]
[1777672274581,37.73,78134.82,0.0,-0.97517,2e-05,4.39712]
[1777672274682,37.73,78134.14,0.0,-0.97518,2e-05,4.39496]
[1777672277916,37.73,78133.71,0.0,-0.97519,2e-05,4.39357]
[1777672278076,37.73,78133.71,0.0,-0.97519,2e-05,4.39357]
[1777672283182,37.73,78131.87,0.0,-0.97523,2e-05,4.38785]
[1777672287557,37.73,78134.07,0.0,-0.97519,2e-05,4.39462]
[1777672287576,37.73,78134.07,0.0,-0.97519,2e-05,4.39462]
[1777672287714,37.73,78134.0,0.0,-0.97519,2e-05,4.3944]
[1777672289572,37.73,78133.76,0.0,-0.97519,2e-05,4.39365]
[1777672289827,37.73,78131.53,0.0,-0.97524,2e-05,4.38679]
[1777672295268,37.73,78130.47,0.0,-0.97527,2e-05,4.38153]
[1777672296911,37.73,78131.29,0.0,-0.97525,2e-05,4.38408]
[1777672297076,37.73,78131.29,0.0,-0.97525,2e-05,4.38408]
[1777672297282,37.73,78131.32,0.0,-0.97525,2e-05,4.38419]
[1777672298842,37.73,78130.23,0.0,-0.97527,2e-05,4.38087]
[1777672299077,37.73,78130.23,0.0,-0.97527,2e-05,4.38087]
[1777672300578,37.73,78127.95,0.0,-0.97532,2e-05,4.3739]
[1777672300604,37.73,78128.24,0.0,-0.97531,2e-05,4.37483]
[1777672304331,37.73,78133.34,0.0,-0.97521,2e-05,4.39066]
[1777672305239,37.73,78133.34,0.0,-0.97521,2e-05,4.39066]
[1777672305327,37.73,78133.34,0.0,-0.97521,2e-05,4.39066]
[1777672305338,37.73,78132.77,0.0,-0.97522,2e-05,4.38892]
[1777672306871,37.73,78133.38,0.0,-0.97521,2e-05,4.39082]
[1777672307075,37.73,78133.38,0.0,-0.97521,2e-05,4.39082]
[1777672315409,37.73,78136.09,0.0,-0.97515,2e-05,4.39921]
[1777672320444,37.73,78136.25,0.0,-0.97515,2e-05,4.39962]
[1777672322422,37.73,78136.35,0.0,-0.97515,2e-05,4.3999]
[1777672322576,37.73,78136.35,0.0,-0.97515,2e-05,4.3999]
[1777672322653,37.73,78136.6,0.0,-0.97514,2e-05,4.40064]
[1777672324378,37.73,78136.63,0.0,-0.97514,2e-05,4.40071]
[1777672324578,37.73,78136.63,0.0,-0.97514,2e-05,4.40071]
[1777672327492,37.73,78139.78,0.0,-0.97508,2e-05,4.41027]
[1777672335550,37.73,78140.47,0.0,-0.97507,2e-05,4.41191]
[1777672339364,37.73,78139.89,0.0,-0.97508,2e-05,4.40993]
[1777672339581,37.73,78139.89,0.0,-0.97508,2e-05,4.40993]
[1777672345587,37.73,78142.42,0.0,-0.97503,2e-05,4.41731]
[1777672345827,37.73,78142.42,0.0,-0.97503,2e-05,4.41731]
[1777672345656,37.73,78142.42,0.0,-0.97503,2e-05,4.41723]
[1777672346627,37.72,78142.43,0.0,-0.97503,2e-05,4.41719]
[1777672349859,37.72,78143.65,0.0,-0.97501,2e-05,4.42071]
[1777672350077,37.72,78143.65,0.0,-0.97501,2e-05,4.42071]
[1777672355690,37.72,78144.65,0.0,-0.97501,2e-05,4.4211]
[1777672358581,37.72,78144.97,0.0,-0.975,2e-05,4.42191]
[1777672358837,37.72,78144.97,0.0,-0.975,2e-05,4.42191]
[1777672358711,37.72,78145.4,0.0,-0.97499,2e-05,4.42316]
[1777672359718,37.72,78145.19,0.0,-0.975,2e-05,4.42242]
[1777672360019,37.72,78145.19,0.0,-0.975,2e-05,4.42242]
[1777672360076,37.72,78145.19,0.0,-0.975,2e-05,4.42242]
[1777672365760,37.72,78146.06,0.0,-0.97498,2e-05,4.42458]
[1777672370795,37.72,78145.8,0.0,-0.97499,2e-05,4.42333]
[1777672375830,37.72,78145.03,0.0,-0.97501,2e-05,4.42055]
[1777672376122,37.72,78145.03,0.0,-0.97501,2e-05,4.42055]
[1777672376329,37.72,78145.03,0.0,-0.97501,2e-05,4.42055]
[1777672376837,37.72,78144.35,0.0,-0.97502,2e-05,4.41837]
[1777672377093,37.72,78144.35,0.0,-0.97502,2e-05,4.41837]
[1777672377325,37.72,78144.35,0.0,-0.97502,2e-05,4.41837]
[1777672382879,37.72,78148.41,0.0,-0.97494,2e-05,4.43039]
[1777672384893,37.72,78154.12,0.0,-0.97483,2e-05,4.44792]
[1777672386523,37.72,78154.12,0.0,-0.97483,2e-05,4.44792]
[1777672386578,37.72,78154.12,0.0,-0.97483,2e-05,4.44792]
[1777672386625,37.72,78156.59,0.0,-0.97478,2e-05,4.45534]
[1777672388231,37.72,78156.86,0.0,-0.97477,2e-05,4.45618]
[1777672388327,37.72,78156.86,0.0,-0.97477,2e-05,4.45618]
[1777672393956,37.71,78162.67,0.0,-0.97466,2e-05,4.47327]
[1777672394911,37.71,78162.67,0.0,-0.97466,2e-05,4.47327]
[1777672395083,37.71,78162.67,0.0,-0.97466,2e-05,4.47327]
[1777672396937,37.71,78162.69,0.0,-0.97466,2e-05,4.47299]
[1777672397076,37.71,78162.69,0.0,-0.97466,2e-05,4.47299]
[1777672397168,37.71,78162.82,0.0,-0.97466,2e-05,4.47323]
[1777672401005,37.71,78167.66,0.0,-0.97456,2e-05,4.48769]
[1777672402012,37.71,78172.09,0.0,-0.97447,2e-05,4.50137]
[1777672404026,37.71,78177.26,0.0,-0.97437,2e-05,4.51717]
[1777672405211,37.71,78177.26,0.0,-0.97437,2e-05,4.51717]
[1777672405328,37.71,78177.26,0.0,-0.97437,2e-05,4.51717]
[1777672408054,37.71,78181.56,0.0,-0.97429,2e-05,4.52974]
[1777672409655,37.71,78181.56,0.0,-0.97429,2e-05,4.52974]
[1777672409827,37.71,78181.56,0.0,-0.97429,2e-05,4.52974]
[1777672409757,37.71,78181.75,0.0,-0.97428,2e-05,4.52983]
[1777672410067,37.71,78181.91,0.0,-0.97428,2e-05,4.53033]
[1777672411328,37.71,78181.91,0.0,-0.97428,2e-05,4.53033]
[1777672411578,37.71,78181.91,0.0,-0.97428,2e-05,4.53033]
[1777672413089,37.71,78175.32,0.0,-0.97444,2e-05,4.50661]
[1777672414097,37.71,78171.15,0.0,-0.97452,2e-05,4.49329]
[1777672415553,37.71,78171.15,0.0,-0.97452,2e-05,4.49329]
[1777672415577,37.71,78171.15,0.0,-0.97452,2e-05,4.49329]
[1777672415654,37.7,78169.91,0.0,-0.97455,2e-05,4.489]
[1777672417762,37.7,78169.34,0.0,-0.97457,2e-05,4.48721]
[1777672417828,37.7,78169.34,0.0,-0.97457,2e-05,4.48721]
[1777672417783,37.7,78165.69,0.0,-0.97464,2e-05,4.47544]
[1777672421122,37.7,78163.88,0.0,-0.97468,2e-05,4.46947]
[1777672421324,37.7,78163.88,0.0,-0.97468,2e-05,4.46947]
[1777672421426,37.7,78163.14,0.0,-0.9747,2e-05,4.46685]
[1777672423164,37.7,78158.8,0.0,-0.97479,2e-05,4.45319]
[1777672424511,37.7,78158.8,0.0,-0.97479,2e-05,4.45319]
[1777672424576,37.7,78158.8,0.0,-0.97479,2e-05,4.45319]
[1777672426186,37.7,78155.25,0.0,-0.97487,2e-05,4.44177]
[1777672427192,37.7,78152.59,0.0,-0.97492,2e-05,4.4334]
[1777672428964,37.7,78151.78,0.0,-0.97494,2e-05,4.43078]
[1777672429076,37.7,78151.78,0.0,-0.97494,2e-05,4.43078]
[1777672429206,37.7,78147.11,0.0,-0.97504,2e-05,4.41623]
[1777672430087,37.7,78147.11,0.0,-0.97504,2e-05,4.41623]
[1777672430325,37.7,78147.11,0.0,-0.97504,2e-05,4.41623]
[1777672434151,37.7,78146.59,0.0,-0.97505,2e-05,4.41442]
[1777672434325,37.7,78146.59,0.0,-0.97505,2e-05,4.41442]
[1777672434426,37.7,78151.75,0.0,-0.97494,2e-05,4.43022]
[1777672435696,37.7,78151.75,0.0,-0.97494,2e-05,4.43022]
[1777672435829,37.7,78151.75,0.0,-0.97494,2e-05,4.43022]
[1777672441292,37.7,78151.24,0.0,-0.97496,2e-05,4.42799]
[1777672442060,37.7,78151.24,0.0,-0.97496,2e-05,4.42799]
[1777672442076,37.7,78151.24,0.0,-0.97496,2e-05,4.42799]
[1777672442644,37.7,78151.24,0.0,-0.97496,2e-05,4.42799]
[1777672442830,37.7,78151.24,0.0,-0.97496,2e-05,4.42799]
[1777672442931,37.7,78150.88,0.0,-0.97497,2e-05,4.42679]
[1777672445322,37.7,78148.49,0.0,-0.97502,2e-05,4.41917]
[1777672447564,37.7,78147.84,0.0,-0.97503,2e-05,4.41709]
[1777672447574,37.7,78147.84,0.0,-0.97503,2e-05,4.41709]
[1777672447665,37.7,78147.84,0.0,-0.97503,2e-05,4.41703]
[1777672448625,37.7,78147.84,0.0,-0.97503,2e-05,4.41703]
[1777672448832,37.7,78147.84,0.0,-0.97503,2e-05,4.41703]
[1777672454412,37.7,78149.87,0.0,-0.97499,2e-05,4.42295]
[1777672454579,37.7,78149.87,0.0,-0.97499,2e-05,4.42295]
[1777672454669,37.7,78150.72,0.0,-0.97498,2e-05,4.42551]
[1777672455509,37.7,78150.72,0.0,-0.97498,2e-05,4.42551]
[1777672455585,37.7,78150.72,0.0,-0.97498,2e-05,4.42551]
[1777672458414,37.7,78154.28,0.0,-0.9749,2e-05,4.43621]
[1777672464695,37.7,78154.45,0.0,-0.9749,2e-05,4.43644]
[1777672465496,37.69,78154.62,0.0,-0.9749,2e-05,4.43667]
[1777672465581,37.69,78154.62,0.0,-0.9749,2e-05,4.43667]
[1777672470499,37.69,78158.32,0.0,-0.97483,2e-05,4.44753]
[1777672470973,37.69,78158.32,0.0,-0.97483,2e-05,4.44753]
[1777672471077,37.69,78158.32,0.0,-0.97483,2e-05,4.44753]
[1777672476659,37.69,78158.48,0.0,-0.97484,2e-05,4.44521]
[1777672476828,37.69,78158.48,0.0,-0.97484,2e-05,4.44521]
[1777672481576,37.69,78163.38,0.0,-0.97475,2e-05,4.4597]
[1777672482547,37.69,78163.38,0.0,-0.97475,2e-05,4.4597]
[1777672482583,37.69,78163.38,0.0,-0.97475,2e-05,4.4597]
[1777672485986,37.69,78164.59,0.0,-0.97472,2e-05,4.46288]
[1777672487076,37.69,78164.59,0.0,-0.97472,2e-05,4.46288]
[1777672487177,37.69,78164.59,0.0,-0.97473,2e-05,4.46274]
[1777672492653,37.69,78166.02,0.0,-0.9747,2e-05,4.46633]
[1777672493570,37.69,78166.02,0.0,-0.9747,2e-05,4.46633]
[1777672493577,37.69,78166.02,0.0,-0.9747,2e-05,4.46633]
[1777672496680,37.69,78171.51,0.0,-0.97459,2e-05,4.48287]
[1777672497688,37.69,78177.64,0.0,-0.97447,2e-05,4.5019]
[1777672498695,37.68,78183.53,0.0,-0.97434,2e-05,4.52019]
[1777672500709,37.68,78178.9,0.0,-0.97444,2e-05,4.50517]
[1777672503099,37.68,78177.44,0.0,-0.97448,2e-05,4.50017]
[1777672503325,37.68,78177.44,0.0,-0.97448,2e-05,4.50017]
[1777672505743,37.68,78174.74,0.0,-0.97454,2e-05,4.49113]
[1777672507001,37.68,78174.74,0.0,-0.97454,2e-05,4.49113]
[1777672507076,37.68,78174.25,0.0,-0.97455,2e-05,4.48941]
[1777672508580,37.68,78173.93,0.0,-0.97456,2e-05,4.48822]
[1777672508765,37.68,78176.07,0.0,-0.97451,2e-05,4.49475]
[1777672510514,37.68,78175.55,0.0,-0.97453,2e-05,4.49292]
[1777672510578,37.68,78175.55,0.0,-0.97453,2e-05,4.49292]
[1777672514808,37.68,78170.06,0.0,-0.97465,2e-05,4.47482]
[1777672516625,37.68,78169.95,0.0,-0.97465,2e-05,4.47432]
[1777672516829,37.68,78169.95,0.0,-0.97465,2e-05,4.47432]
[1777672519354,37.68,78169.76,0.0,-0.97466,2e-05,4.47327]
[1777672519394,37.68,78169.76,0.0,-0.97466,2e-05,4.47327]
[1777672519843,37.68,78169.02,0.0,-0.97467,2e-05,4.47081]
[1777672524540,37.68,78166.34,0.0,-0.97473,2e-05,4.46185]
[1777672524579,37.68,78166.34,0.0,-0.97473,2e-05,4.46185]
[1777672525885,37.67,78160.63,0.0,-0.97485,2e-05,4.44381]
[1777672528906,37.67,78154.07,0.0,-0.97499,2e-05,4.42317]
[1777672531169,37.67,78154.07,0.0,-0.97499,2e-05,4.42302]
[1777672531330,37.67,78154.07,0.0,-0.97499,2e-05,4.42302]
[1777672534082,37.67,78149.89,0.0,-0.97509,2e-05,4.4077]
[1777672534327,37.67,78149.89,0.0,-0.97509,2e-05,4.4077]
[1777672534948,37.67,78149.88,0.0,-0.97509,2e-05,4.40761]
[1777672539985,37.67,78150.12,0.0,-0.97509,2e-05,4.40806]
[1777672545020,37.67,78153.27,0.0,-0.97502,2e-05,4.41756]
[1777672545505,37.67,78153.27,0.0,-0.97502,2e-05,4.41756]
[1777672545575,37.67,78153.27,0.0,-0.97502,2e-05,4.41756]
[1777672550372,37.67,78153.41,0.0,-0.97502,2e-05,4.41772]
[1777672550576,37.67,78153.41,0.0,-0.97502,2e-05,4.41772]
[1777672551048,37.67,78153.41,0.0,-0.97502,2e-05,4.41772]
[1777672551075,37.67,78154.32,0.0,-0.975,2e-05,4.42039]
[1777672551149,37.67,78154.33,0.0,-0.975,2e-05,4.42043]
[1777672558111,37.67,78155.86,0.0,-0.97498,2e-05,4.42458]
[1777672563145,37.67,78156.94,0.0,-0.97496,2e-05,4.42747]
[1777672564153,37.67,78161.03,0.0,-0.97487,2e-05,4.44006]
[1777672565703,37.67,78161.03,0.0,-0.97487,2e-05,4.44006]
[1777672565828,37.67,78161.03,0.0,-0.97487,2e-05,4.44006]
[1777672571201,37.67,78161.98,0.0,-0.97486,2e-05,4.44212]
[1777672575773,37.67,78160.58,0.0,-0.97489,2e-05,4.4374]
[1777672575829,37.67,78160.58,0.0,-0.97489,2e-05,4.4374]
[1777672580142,37.66,78160.28,0.0,-0.9749,2e-05,4.4359]
[1777672580325,37.66,78160.28,0.0,-0.9749,2e-05,4.4359]
[1777672580351,37.66,78160.44,0.0,-0.9749,2e-05,4.43629]
[1777672586307,37.66,78160.44,0.0,-0.9749,2e-05,4.43562]
[1777672591342,37.66,78160.53,0.0,-0.97492,2e-05,4.43313]
[1777672593864,37.66,78158.65,0.0,-0.97496,2e-05,4.42718]
[1777672594075,37.66,78158.65,0.0,-0.97496,2e-05,4.42718]
[1777672598446,37.66,78157.0,0.0,-0.97499,2e-05,4.42159]
[1777672598579,37.66,78157.0,0.0,-0.97499,2e-05,4.42159]
[1777672599097,37.66,78155.93,0.0,-0.97502,2e-05,4.4181]
[1777672599327,37.66,78155.93,0.0,-0.97502,2e-05,4.4181]
[1777672604433,37.66,78156.06,0.0,-0.97502,2e-05,4.41797]
[1777672609468,37.66,78158.16,0.0,-0.97498,2e-05,4.42401]
[1777672613817,37.66,78160.98,0.0,-0.97492,2e-05,4.43247]
[1777672613830,37.66,78160.98,0.0,-0.97492,2e-05,4.43247]
[1777672619538,37.66,78160.32,0.0,-0.97494,2e-05,4.42974]
[1777672626588,37.65,78160.34,0.0,-0.97495,2e-05,4.42913]
[1777672631764,37.65,78160.43,0.0,-0.97495,2e-05,4.42904]
[1777672631834,37.65,78160.43,0.0,-0.97495,2e-05,4.42904]
[1777672635166,37.65,78159.41,0.0,-0.97497,2e-05,4.42552]
[1777672635327,37.65,78159.41,0.0,-0.97497,2e-05,4.42552]
[1777672635651,37.65,78159.36,0.0,-0.97497,2e-05,4.42528]
[1777672637348,37.65,78159.36,0.0,-0.97497,2e-05,4.42528]
[1777672637578,37.65,78159.36,0.0,-0.97497,2e-05,4.42528]
[1777672642700,37.65,78159.4,0.0,-0.97497,2e-05,4.42484]
[1777672648742,37.65,78159.61,0.0,-0.97497,2e-05,4.42502]
[1777672653777,37.65,78159.54,0.0,-0.97499,2e-05,4.42222]
[1777672658812,37.65,78162.1,0.0,-0.97494,2e-05,4.42977]
[1777672659503,37.65,78162.1,0.0,-0.97494,2e-05,4.42977]
[1777672659576,37.65,78162.1,0.0,-0.97494,2e-05,4.42977]
[1777672663818,37.65,78162.13,0.0,-0.97494,2e-05,4.42954]
[1777672663835,37.65,78162.13,0.0,-0.97494,2e-05,4.42954]
[1777672663919,37.65,78162.13,0.0,-0.97494,2e-05,4.42946]
[1777672669958,37.65,78163.94,0.0,-0.97491,2e-05,4.43473]
[1777672670075,37.65,78163.94,0.0,-0.97491,2e-05,4.43473]
[1777672673917,37.65,78170.31,0.0,-0.97478,2e-05,4.45406]
[1777672675847,37.65,78170.33,0.0,-0.97478,2e-05,4.454]
[1777672676075,37.65,78170.33,0.0,-0.97478,2e-05,4.454]
[1777672681974,37.64,78175.34,0.0,-0.97468,2e-05,4.46862]
[1777672682338,37.64,78175.34,0.0,-0.97468,2e-05,4.46862]
[1777672682584,37.64,78175.34,0.0,-0.97468,2e-05,4.46862]
[1777672682982,37.64,78175.96,0.0,-0.97467,2e-05,4.47041]
[1777672688017,37.64,78178.45,0.0,-0.97462,2e-05,4.47741]
[1777672690581,37.64,78178.14,0.0,-0.97463,2e-05,4.47611]
[1777672696073,37.64,78176.71,0.0,-0.97467,2e-05,4.47068]
[1777672701108,37.64,78179.43,0.0,-0.97462,2e-05,4.47842]
[1777672702007,37.64,78179.43,0.0,-0.97462,2e-05,4.47842]
[1777672702075,37.64,78179.43,0.0,-0.97462,2e-05,4.47842]
[1777672702115,37.64,78179.46,0.0,-0.97462,2e-05,4.47834]
[1777672702325,37.64,78179.46,0.0,-0.97462,2e-05,4.47834]
[1777672708157,37.63,78182.05,0.0,-0.97457,2e-05,4.48542]
[1777672711179,37.63,78185.65,0.0,-0.97451,2e-05,4.49393]
[1777672714289,37.63,78187.54,0.0,-0.97448,2e-05,4.49929]
[1777672714325,37.63,78187.54,0.0,-0.97448,2e-05,4.49929]
[1777672724270,37.63,78187.41,0.0,-0.97449,2e-05,4.49703]
[1777672729304,37.63,78192.16,0.0,-0.9744,2e-05,4.51105]
[1777672732713,37.63,78192.09,0.0,-0.9744,2e-05,4.51061]
[1777672732829,37.63,78192.09,0.0,-0.9744,2e-05,4.51061]
[1777672732937,37.63,78192.09,0.0,-0.9744,2e-05,4.51061]
[1777672733078,37.63,78192.09,0.0,-0.9744,2e-05,4.51061]
[1777672733174,37.62,78191.88,0.0,-0.97441,2e-05,4.50928]
[1777672738368,37.62,78190.61,0.0,-0.97444,2e-05,4.50418]
[1777672741722,37.62,78190.91,0.0,-0.97444,2e-05,4.5047]
[1777672741828,37.62,78190.91,0.0,-0.97444,2e-05,4.5047]
[1777672747435,37.62,78190.06,0.0,-0.97447,2e-05,4.50064]
[1777672750075,37.62,78187.28,0.0,-0.97453,2e-05,4.49172]
[1777672750210,37.62,78187.28,0.0,-0.97453,2e-05,4.49172]
[1777672750327,37.62,78186.91,0.0,-0.97454,2e-05,4.49021]
[1777672750456,37.62,78186.85,0.0,-0.97454,2e-05,4.49003]
[1777672755490,37.61,78186.76,0.0,-0.97455,2e-05,4.48892]
[1777672760526,37.61,78187.79,0.0,-0.97453,2e-05,4.49132]
[1777672761274,37.61,78187.79,0.0,-0.97453,2e-05,4.49132]
[1777672761326,37.61,78187.79,0.0,-0.97453,2e-05,4.49132]
[1777672761408,37.61,78187.79,0.0,-0.97453,2e-05,4.49132]
[1777672761577,37.61,78187.79,0.0,-0.97453,2e-05,4.49132]
[1777672761676,37.61,78187.63,0.0,-0.97453,2e-05,4.49048]
[1777672766568,37.61,78187.69,0.0,-0.97454,2e-05,4.48998]
[1777672767575,37.61,78187.41,0.0,-0.97455,2e-05,4.48893]
[1777672772610,37.61,78187.35,0.0,-0.97457,2e-05,4.48552]
[1777672774624,37.61,78192.57,0.0,-0.97446,2e-05,4.50158]
[1777672778652,37.61,78195.08,0.0,-0.97441,2e-05,4.50868]
[1777672779356,37.61,78195.08,0.0,-0.97441,2e-05,4.50868]
[1777672779579,37.61,78195.08,0.0,-0.97441,2e-05,4.50868]
[1777672784694,37.6,78195.68,0.0,-0.97441,2e-05,4.50927]
[1777672789729,37.6,78196.5,0.0,-0.9744,2e-05,4.51069]
[1777672791730,37.6,78196.45,0.0,-0.9744,2e-05,4.51029]
[1777672791827,37.6,78196.45,0.0,-0.9744,2e-05,4.51029]
[1777672791831,37.6,78196.69,0.0,-0.9744,2e-05,4.51081]
[1777672798793,37.6,78196.89,0.0,-0.97441,2e-05,4.5097]
[1777672801824,37.59,78201.62,0.0,-0.97431,2e-05,4.52384]
[1777672802831,37.59,78208.68,0.0,-0.97416,2e-05,4.54588]
[1777672804845,37.59,78210.21,0.0,-0.97414,2e-05,4.55008]
[1777672808157,37.59,78211.09,0.0,-0.97412,2e-05,4.55221]
[1777672808327,37.59,78211.35,0.0,-0.97412,2e-05,4.55271]
[1777672810890,37.59,78217.08,0.0,-0.974,2e-05,4.56989]
[1777672815925,37.58,78219.77,0.0,-0.97396,2e-05,4.57662]
[1777672816887,37.58,78219.77,0.0,-0.97396,2e-05,4.57662]
[1777672817076,37.58,78219.77,0.0,-0.97396,2e-05,4.57662]
[1777672817452,37.58,78219.92,0.0,-0.97396,2e-05,4.57673]
[1777672817579,37.58,78219.92,0.0,-0.97396,2e-05,4.57673]
[1777672817939,37.58,78219.82,0.0,-0.97396,2e-05,4.57604]
[1777672822974,37.58,78219.57,0.0,-0.97398,2e-05,4.5734]
[1777672828009,37.57,78221.36,0.0,-0.97396,2e-05,4.57727]
[1777672830534,37.57,78221.82,0.0,-0.97395,2e-05,4.578]
[1777672830583,37.57,78221.82,0.0,-0.97395,2e-05,4.578]
[1777672836066,37.57,78221.77,0.0,-0.97398,2e-05,4.5734]
[1777672842232,37.57,78222.32,0.0,-0.97397,2e-05,4.57407]
[1777672842326,37.57,78222.32,0.0,-0.97397,2e-05,4.57407]
[1777672842919,37.56,78222.32,0.0,-0.97398,2e-05,4.573]
[1777672843075,37.56,78222.32,0.0,-0.97398,2e-05,4.573]
[1777672843115,37.56,78222.3,0.0,-0.97399,2e-05,4.57257]
[1777672848150,37.56,78222.08,0.0,-0.974,2e-05,4.57011]
[1777672853185,37.56,78227.37,0.0,-0.9739,2e-05,4.58519]
[1777672854192,37.55,78244.93,0.0,-0.97353,2e-05,4.64109]
[1777672855199,37.55,78247.62,0.0,-0.97347,2e-05,4.64929]
[1777672857282,37.55,78246.74,0.0,-0.97349,2e-05,4.64597]
[1777672859228,37.55,78241.07,0.0,-0.97363,2e-05,4.62631]
[1777672861999,37.55,78239.83,0.0,-0.97366,2e-05,4.62145]
[1777672862076,37.55,78239.83,0.0,-0.97366,2e-05,4.62145]
[1777672867308,37.54,78240.7,0.0,-0.97366,2e-05,4.62169]
[1777672870329,37.54,78236.69,0.0,-0.97375,2e-05,4.60759]
[1777672873765,37.54,78232.94,0.0,-0.97384,2e-05,4.59444]
[1777672873829,37.54,78232.94,0.0,-0.97384,2e-05,4.59444]
[1777672875022,37.54,78232.89,0.0,-0.97384,2e-05,4.59391]
[1777672875081,37.54,78232.89,0.0,-0.97384,2e-05,4.59391]
[1777672875364,37.54,78232.63,0.0,-0.97385,2e-05,4.59271]
[1777672880085,37.53,78229.28,0.0,-0.97393,2e-05,4.58092]
[1777672880333,37.53,78229.28,0.0,-0.97393,2e-05,4.58092]
[1777672885433,37.53,78229.94,0.0,-0.97393,2e-05,4.58061]
[1777672886441,37.53,78234.94,0.0,-0.97383,2e-05,4.59624]
[1777672889412,37.53,78236.51,0.0,-0.9738,2e-05,4.60051]
[1777672889580,37.53,78236.51,0.0,-0.9738,2e-05,4.60051]
[1777672889985,37.53,78236.51,0.0,-0.9738,2e-05,4.60051]
[1777672890081,37.53,78236.51,0.0,-0.9738,2e-05,4.60051]
[1777672890181,37.52,78238.71,0.0,-0.97376,2e-05,4.60679]
[1777672895549,37.52,78241.23,0.0,-0.97373,2e-05,4.61104]
[1777672895576,37.52,78241.23,0.0,-0.97373,2e-05,4.61104]
[1777672901404,37.52,78241.97,0.0,-0.97373,2e-05,4.61145]
[1777672901579,37.52,78242.09,0.0,-0.97373,2e-05,4.61144]
[1777672901597,37.52,78242.09,0.0,-0.97373,2e-05,4.61144]
[1777672901828,37.52,78242.09,0.0,-0.97373,2e-05,4.61144]
[1777672901865,37.51,78242.42,0.0,-0.97372,2e-05,4.61173]
[1777672905574,37.51,78248.67,0.0,-0.9736,2e-05,4.63064]
[1777672906580,37.51,78254.52,0.0,-0.97347,2e-05,4.64908]
[1777672911616,37.51,78251.66,0.0,-0.97355,2e-05,4.6377]
[1777672913273,37.51,78251.66,0.0,-0.97355,2e-05,4.6377]
[1777672913327,37.51,78251.66,0.0,-0.97355,2e-05,4.6377]
[1777672915644,37.5,78255.55,0.0,-0.97348,2e-05,4.64859]
[1777672920098,37.5,78258.49,0.0,-0.97342,2e-05,4.65682]
[1777672920333,37.5,78258.49,0.0,-0.97342,2e-05,4.65682]
[1777672921181,37.5,78256.94,0.0,-0.97346,2e-05,4.65095]
[1777672921329,37.5,78256.94,0.0,-0.97346,2e-05,4.65095]
[1777672921410,37.5,78256.63,0.0,-0.97347,2e-05,4.64952]
[1777672925713,37.49,78260.86,0.0,-0.97339,2e-05,4.66152]
[1777672928462,37.49,78261.56,0.0,-0.97338,2e-05,4.66291]
[1777672928577,37.49,78261.56,0.0,-0.97338,2e-05,4.66291]
[1777672931756,37.49,78257.27,0.0,-0.97349,2e-05,4.64682]
[1777672932682,37.49,78257.27,0.0,-0.97349,2e-05,4.64682]
[1777672932829,37.49,78257.27,0.0,-0.97349,2e-05,4.64682]
[1777672934056,37.49,78257.62,0.0,-0.97349,2e-05,4.64752]
[1777672934075,37.49,78257.62,0.0,-0.97349,2e-05,4.64752]
[1777672934157,37.49,78258.04,0.0,-0.97348,2e-05,4.64845]
[1777672939812,37.48,78258.22,0.0,-0.97349,2e-05,4.64644]
[1777672944360,37.48,78258.93,0.0,-0.97349,2e-05,4.64742]
[1777672944578,37.48,78258.94,0.0,-0.97349,2e-05,4.64702]
[1777672947868,37.47,78254.66,0.0,-0.97359,2e-05,4.63151]
[1777672948529,37.47,78254.66,0.0,-0.97359,2e-05,4.63151]
[1777672948577,37.47,78254.66,0.0,-0.97359,2e-05,4.63151]
[1777672948824,37.47,78254.66,0.0,-0.97359,2e-05,4.63151]
[1777672949080,37.47,78254.66,0.0,-0.97359,2e-05,4.63151]
[1777672949181,37.47,78254.51,0.0,-0.9736,2e-05,4.63063]
[1777672951896,37.47,78244.88,0.0,-0.97383,2e-05,4.59625]
[1777672952903,37.47,78240.11,0.0,-0.97393,2e-05,4.58065]
[1777672955955,37.47,78238.15,0.0,-0.97398,2e-05,4.57377]
[1777672956079,37.47,78238.15,0.0,-0.97398,2e-05,4.57377]
[1777672961763,37.46,78237.68,0.0,-0.974,2e-05,4.57057]
[1777672961827,37.46,78237.68,0.0,-0.974,2e-05,4.57057]
[1777672962077,37.46,78237.68,0.0,-0.974,2e-05,4.57057]
[1777672962160,37.46,78237.99,0.0,-0.97399,2e-05,4.57129]
[1777672965994,37.46,78245.85,0.0,-0.97383,2e-05,4.59535]
[1777672967001,37.46,78244.22,0.0,-0.97387,2e-05,4.58982]
[1777672969047,37.46,78241.66,0.0,-0.97393,2e-05,4.58133]
[1777672969076,37.46,78241.66,0.0,-0.97393,2e-05,4.58133]
[1777672969107,37.46,78245.88,0.0,-0.97384,2e-05,4.59455]
[1777672975058,37.45,78247.94,0.0,-0.97381,2e-05,4.59935]
[1777672977954,37.45,78249.54,0.0,-0.97378,2e-05,4.60384]
[1777672978077,37.45,78249.54,0.0,-0.97378,2e-05,4.60384]
[1777672979286,37.45,78249.86,0.0,-0.97377,2e-05,4.60455]
[1777672979332,37.45,78249.86,0.0,-0.97377,2e-05,4.60455]
[1777672979354,37.45,78249.55,0.0,-0.97378,2e-05,4.60323]
[1777672985130,37.45,78250.5,0.0,-0.97377,2e-05,4.60436]
[1777672988331,37.45,78251.85,0.0,-0.97375,2e-05,4.60806]
[1777672988576,37.45,78252.79,0.0,-0.97373,2e-05,4.61075]
[1777672993920,37.44,78253.9,0.0,-0.97372,2e-05,4.61265]
[1777672994077,37.44,78253.9,0.0,-0.97372,2e-05,4.61265]
[1777672994212,37.44,78253.9,0.0,-0.97372,2e-05,4.61265]
[1777672994326,37.44,78253.9,0.0,-0.97372,2e-05,4.61265]
[1777672994356,37.44,78253.21,0.0,-0.97374,2e-05,4.61009]
[1777673000239,37.44,78253.1,0.0,-0.97375,2e-05,4.60773]
[1777673005274,37.43,78253.47,0.0,-0.97376,2e-05,4.60726]
[1777673010312,37.43,78252.63,0.0,-0.97378,2e-05,4.6029]
[1777673011922,37.43,78249.21,0.0,-0.97387,2e-05,4.58934]
[1777673012082,37.43,78249.21,0.0,-0.97387,2e-05,4.58934]
[1777673017361,37.43,78249.02,0.0,-0.97389,2e-05,4.58688]
[1777673019370,37.43,78248.1,0.0,-0.97391,2e-05,4.58363]
[1777673019578,37.42,78248.24,0.0,-0.97391,2e-05,4.58378]
[1777673020278,37.42,78248.24,0.0,-0.97391,2e-05,4.58378]
[1777673020330,37.42,78248.24,0.0,-0.97391,2e-05,4.58378]
[1777673020382,37.42,78248.18,0.0,-0.97391,2e-05,4.58329]
[1777673022396,37.42,78244.18,0.0,-0.974,2e-05,4.5699]
[1777673024551,37.42,78243.5,0.0,-0.97402,2e-05,4.5672]
[1777673024575,37.42,78243.5,0.0,-0.97402,2e-05,4.5672]
[1777673030451,37.42,78239.45,0.0,-0.97412,2e-05,4.55276]
[1777673032772,37.42,78238.97,0.0,-0.97413,2e-05,4.55077]
[1777673032827,37.42,78238.97,0.0,-0.97413,2e-05,4.55077]
[1777673035071,37.42,78237.93,0.0,-0.97416,2e-05,4.54702]
[1777673035077,37.42,78237.93,0.0,-0.97416,2e-05,4.54702]
[1777673035488,37.42,78237.32,0.0,-0.97417,2e-05,4.54487]
[1777673040079,37.41,78239.98,0.0,-0.97412,2e-05,4.5525]
[1777673040328,37.41,78239.98,0.0,-0.97412,2e-05,4.5525]
[1777673045560,37.41,78237.17,0.0,-0.97419,2e-05,4.54234]
[1777673047571,37.41,78229.03,0.0,-0.97436,2e-05,4.51612]
[1777673048579,37.41,78228.74,0.0,-0.97437,2e-05,4.51505]
[1777673049868,37.41,78228.74,0.0,-0.97437,2e-05,4.51505]
[1777673050075,37.41,78228.74,0.0,-0.97437,2e-05,4.51505]
[1777673051616,37.41,78228.5,0.0,-0.97438,2e-05,4.514]
[1777673051826,37.41,78228.5,0.0,-0.97438,2e-05,4.514]
[1777673051931,37.41,78228.43,0.0,-0.97438,2e-05,4.51347]
[1777673056278,37.41,78227.9,0.0,-0.97439,2e-05,4.51149]
[1777673056326,37.41,78227.9,0.0,-0.97439,2e-05,4.51149]
[1777673060779,37.41,78227.17,0.0,-0.97441,2e-05,4.50839]
[1777673060827,37.41,78227.17,0.0,-0.97441,2e-05,4.50839]
[1777673060877,37.41,78227.28,0.0,-0.97441,2e-05,4.50858]
[1777673066237,37.41,78227.78,0.0,-0.97441,2e-05,4.50951]
[1777673066326,37.41,78227.78,0.0,-0.97441,2e-05,4.50951]
[1777673071739,37.4,78233.93,0.0,-0.9743,2e-05,4.5256]
[1777673072638,37.4,78233.93,0.0,-0.9743,2e-05,4.5256]
[1777673072830,37.4,78233.93,0.0,-0.9743,2e-05,4.5256]
[1777673074761,37.4,78241.33,0.0,-0.97414,2e-05,4.54851]
[1777673076192,37.4,78241.33,0.0,-0.97414,2e-05,4.54851]
[1777673076326,37.4,78241.33,0.0,-0.97414,2e-05,4.54851]
[1777673076427,37.4,78245.44,0.0,-0.97406,2e-05,4.56117]
[1777673081817,37.4,78245.31,0.0,-0.97407,2e-05,4.55947]
[1777673084424,37.4,78245.05,0.0,-0.97408,2e-05,4.55839]
[1777673084575,37.4,78245.05,0.0,-0.97408,2e-05,4.55839]
[1777673090880,37.39,78244.74,0.0,-0.9741,2e-05,4.55543]
[1777673096351,37.39,78242.07,0.0,-0.97416,2e-05,4.54598]
[1777673096576,37.39,78242.07,0.0,-0.97416,2e-05,4.54598]
[1777673098305,37.39,78240.86,0.0,-0.97419,2e-05,4.54146]
[1777673098328,37.39,78240.86,0.0,-0.97419,2e-05,4.54146]
[1777673098408,37.39,78240.79,0.0,-0.97419,2e-05,4.54103]
[1777673103971,37.39,78240.58,0.0,-0.97421,2e-05,4.53911]
[1777673105724,37.39,78240.51,0.0,-0.97421,2e-05,4.53868]
[1777673105827,37.39,78240.51,0.0,-0.97421,2e-05,4.53868]
[1777673111020,37.38,78239.33,0.0,-0.97424,2e-05,4.53371]
[1777673112433,37.38,78239.33,0.0,-0.97424,2e-05,4.53371]
[1777673112577,37.38,78239.33,0.0,-0.97424,2e-05,4.53371]
[1777673112535,37.38,78234.11,0.0,-0.97436,2e-05,4.51694]
[1777673114673,37.38,78233.04,0.0,-0.97438,2e-05,4.51322]
[1777673114829,37.38,78233.04,0.0,-0.97438,2e-05,4.51322]
[1777673115048,37.38,78233.27,0.0,-0.97438,2e-05,4.51379]
[1777673119141,37.38,78233.9,0.0,-0.97437,2e-05,4.51529]
[1777673119332,37.38,78233.9,0.0,-0.97437,2e-05,4.51529]
[1777673125119,37.38,78234.89,0.0,-0.97435,2e-05,4.51725]
[1777673130154,37.38,78234.79,0.0,-0.97436,2e-05,4.51607]
[1777673133929,37.38,78237.55,0.0,-0.97432,2e-05,4.52207]
[1777673134076,37.38,78237.55,0.0,-0.97432,2e-05,4.52207]
[1777673135620,37.37,78238.06,0.0,-0.97431,2e-05,4.52351]
[1777673135837,37.37,78238.06,0.0,-0.97431,2e-05,4.52351]
[1777673136195,37.37,78237.96,0.0,-0.97431,2e-05,4.52283]
[1777673138210,37.37,78241.63,0.0,-0.97424,2e-05,4.53412]
[1777673140543,37.37,78242.09,0.0,-0.97423,2e-05,4.53538]
[1777673140582,37.37,78242.09,0.0,-0.97423,2e-05,4.53538]
[1777673146266,37.37,78243.46,0.0,-0.97421,2e-05,4.53831]
[1777673148396,37.37,78243.42,0.0,-0.97421,2e-05,4.53798]
[1777673148575,37.37,78243.42,0.0,-0.97421,2e-05,4.53798]
[1777673149422,37.37,78243.42,0.0,-0.97421,2e-05,4.53778]
[1777673149580,37.37,78243.42,0.0,-0.97421,2e-05,4.53778]
[1777673149632,37.37,78243.51,0.0,-0.97421,2e-05,4.53787]
[1777673155329,37.37,78243.68,0.0,-0.97422,2e-05,4.5372]
[1777673156503,37.37,78243.68,0.0,-0.97422,2e-05,4.5372]
[1777673156577,37.37,78243.68,0.0,-0.97422,2e-05,4.5372]
[1777673159991,37.36,78246.39,0.0,-0.97417,2e-05,4.54501]
[1777673160082,37.36,78246.39,0.0,-0.97417,2e-05,4.54501]
[1777673160364,37.36,78247.22,0.0,-0.97415,2e-05,4.54745]
[1777673165083,37.36,78246.48,0.0,-0.97417,2e-05,4.54424]
[1777673165326,37.36,78246.48,0.0,-0.97417,2e-05,4.54424]
[1777673170433,37.36,78246.53,0.0,-0.97418,2e-05,4.54317]
[1777673172559,37.36,78246.53,0.0,-0.97418,2e-05,4.54317]
[1777673172575,37.36,78246.53,0.0,-0.97418,2e-05,4.54317]
[1777673172660,37.36,78246.53,0.0,-0.97418,2e-05,4.54277]
[1777673173511,37.36,78246.53,0.0,-0.97418,2e-05,4.54277]
[1777673173577,37.36,78246.53,0.0,-0.97418,2e-05,4.54277]
[1777673176476,37.36,78253.2,0.0,-0.97404,2e-05,4.56326]
[1777673177162,37.36,78253.2,0.0,-0.97404,2e-05,4.56326]
[1777673177329,37.36,78253.2,0.0,-0.97404,2e-05,4.56326]
[1777673178391,37.36,78255.38,0.0,-0.974,2e-05,4.57001]
[1777673178579,37.36,78255.38,0.0,-0.974,2e-05,4.57001]
[1777673178681,37.36,78255.9,0.0,-0.97399,2e-05,4.57143]
[1777673184532,37.35,78255.63,0.0,-0.97401,2e-05,4.56914]
[1777673184891,37.35,78255.63,0.0,-0.97401,2e-05,4.56914]
[1777673185076,37.35,78255.63,0.0,-0.97401,2e-05,4.56914]
[1777673189480,37.35,78258.17,0.0,-0.97396,2e-05,4.5763]
[1777673189578,37.35,78258.17,0.0,-0.97396,2e-05,4.5763]
[1777673191581,37.35,78263.43,0.0,-0.97386,2e-05,4.59011]
[1777673192669,37.35,78263.43,0.0,-0.97386,2e-05,4.59011]
[1777673192681,37.35,78263.7,0.0,-0.97386,2e-05,4.5907]
[1777673192827,37.35,78263.7,0.0,-0.97386,2e-05,4.5907]
[1777673197939,37.35,78266.31,0.0,-0.97381,2e-05,4.59765]
[1777673203665,37.34,78267.61,0.0,-0.9738,2e-05,4.59994]
[1777673208700,37.34,78267.57,0.0,-0.97381,2e-05,4.59823]
[1777673211858,37.34,78265.03,0.0,-0.97387,2e-05,4.58913]
[1777673212083,37.34,78265.03,0.0,-0.97387,2e-05,4.58913]
[1777673212139,37.34,78265.03,0.0,-0.97387,2e-05,4.58883]
[1777673217764,37.33,78265.2,0.0,-0.97388,2e-05,4.58784]
[1777673222798,37.33,78276.97,0.0,-0.97364,2e-05,4.62419]
[1777673223804,37.33,78282.82,0.0,-0.97351,2e-05,4.64274]
[1777673227833,37.32,78283.49,0.0,-0.97351,2e-05,4.64328]
[1777673232868,37.32,78285.86,0.0,-0.97347,2e-05,4.64889]
[1777673237903,37.32,78285.48,0.0,-0.97349,2e-05,4.64553]
[1777673242940,37.31,78280.73,0.0,-0.97361,2e-05,4.62803]
[1777673247975,37.31,78281.45,0.0,-0.97361,2e-05,4.62836]
[1777673254017,37.3,78281.21,0.0,-0.97364,2e-05,4.62291]
[1777673255024,37.3,78272.53,0.0,-0.97383,2e-05,4.59453]
[1777673257038,37.3,78270.06,0.0,-0.97389,2e-05,4.58585]
[1777673260727,37.3,78253.37,0.0,-0.97426,2e-05,4.53114]
[1777673261066,37.3,78246.52,0.0,-0.9744,2e-05,4.50936]
[1777673262131,37.3,78246.52,0.0,-0.9744,2e-05,4.50936]
[1777673262326,37.3,78246.52,0.0,-0.9744,2e-05,4.50936]
[1777673262428,37.3,78244.3,0.0,-0.97445,2e-05,4.50189]
[1777673269122,37.29,78245.92,0.0,-0.97443,2e-05,4.5058]
[1777673274157,37.29,78245.28,0.0,-0.97444,2e-05,4.50297]
[1777673280199,37.29,78245.63,0.0,-0.97444,2e-05,4.5032]
[1777673285235,37.29,78245.43,0.0,-0.97445,2e-05,4.50191]
[1777673287328,37.29,78245.88,0.0,-0.97444,2e-05,4.50321]
[1777673289263,37.29,78249.65,0.0,-0.97437,2e-05,4.51479]
[1777673291042,37.29,78249.34,0.0,-0.97437,2e-05,4.51366]
[1777673291077,37.29,78249.34,0.0,-0.97437,2e-05,4.51366]
[1777673291276,37.29,78249.84,0.0,-0.97436,2e-05,4.5151]
[1777673296315,37.28,78251.23,0.0,-0.97434,2e-05,4.51878]
[1777673299333,37.28,78255.49,0.0,-0.97425,2e-05,4.5319]
[1777673301347,37.28,78259.71,0.0,-0.97417,2e-05,4.54501]
[1777673304383,37.28,78259.6,0.0,-0.97417,2e-05,4.54446]
[1777673310411,37.28,78257.77,0.0,-0.97422,2e-05,4.537]
[1777673315445,37.28,78259.46,0.0,-0.9742,2e-05,4.53912]
[1777673316453,37.28,78264.2,0.0,-0.9741,2e-05,4.55405]
[1777673320116,37.28,78266.21,0.0,-0.97406,2e-05,4.55973]
[1777673320326,37.28,78266.21,0.0,-0.97406,2e-05,4.55973]
[1777673320481,37.27,78265.74,0.0,-0.97408,2e-05,4.55797]
[1777673325515,37.27,78266.27,0.0,-0.97407,2e-05,4.5584]
[1777673330552,37.27,78267.38,0.0,-0.97406,2e-05,4.56068]
[1777673335587,37.27,78270.58,0.0,-0.974,2e-05,4.56957]
[1777673340622,37.26,78267.69,0.0,-0.97407,2e-05,4.55893]
[1777673345657,37.26,78267.46,0.0,-0.97408,2e-05,4.55687]
[1777673351699,37.26,78267.24,0.0,-0.9741,2e-05,4.5546]
[1777673357741,37.25,78266.76,0.0,-0.97412,2e-05,4.55148]
[1777673362776,37.25,78269.38,0.0,-0.97407,2e-05,4.55855]
[1777673367811,37.25,78269.9,0.0,-0.97407,2e-05,4.55884]
[1777673372845,37.25,78271.44,0.0,-0.97406,2e-05,4.56015]
[1777673377881,37.24,78271.59,0.0,-0.97407,2e-05,4.55925]
[1777673382916,37.24,78273.08,0.0,-0.97404,2e-05,4.56265]
[1777673387951,37.24,78272.34,0.0,-0.97407,2e-05,4.55891]
[1777673392987,37.23,78273.56,0.0,-0.97405,2e-05,4.56148]
[1777673398022,37.23,78273.0,0.0,-0.97407,2e-05,4.55834]
[1777673403057,37.23,78270.31,0.0,-0.97414,2e-05,4.54841]
[1777673413261,37.23,78272.18,0.0,-0.97411,2e-05,4.55339]
[1777673415141,37.22,78267.65,0.0,-0.97422,2e-05,4.53688]
[1777673419169,37.22,78263.55,0.0,-0.97431,2e-05,4.5229]
[1777673424204,37.22,78262.84,0.0,-0.97433,2e-05,4.51961]
[1777673429241,37.22,78264.67,0.0,-0.9743,2e-05,4.52444]
[1777673434277,37.21,78265.86,0.0,-0.97429,2e-05,4.52495]
[1777673444347,37.21,78273.36,0.0,-0.97415,2e-05,4.54659]
[1777673445354,37.21,78274.98,0.0,-0.97412,2e-05,4.55153]
[1777673450389,37.2,78276.32,0.0,-0.9741,2e-05,4.55453]
[1777673455424,37.2,78278.89,0.0,-0.97405,2e-05,4.56148]
[1777673460459,37.2,78276.7,0.0,-0.97411,2e-05,4.55315]
[1777673466501,37.2,78278.4,0.0,-0.97408,2e-05,4.55713]
[1777673471536,37.19,78281.47,0.0,-0.97402,2e-05,4.5657]
[1777673474557,37.19,78285.33,0.0,-0.97395,2e-05,4.57733]
[1777673477578,37.19,78281.42,0.0,-0.97404,2e-05,4.56393]
[1777673482612,37.19,78281.65,0.0,-0.97404,2e-05,4.56342]
[1777673487648,37.18,78282.93,0.0,-0.97402,2e-05,4.56624]
[1777673492683,37.18,78283.67,0.0,-0.97403,2e-05,4.56506]
[1777673496717,37.18,78287.46,0.0,-0.97395,2e-05,4.57621]
[1777673501752,37.18,78287.64,0.0,-0.97396,2e-05,4.5754]
[1777673506787,37.17,78287.56,0.0,-0.97397,2e-05,4.57376]
[1777673512829,37.17,78288.43,0.0,-0.97396,2e-05,4.57493]
[1777673518871,37.17,78292.07,0.0,-0.97389,2e-05,4.58494]
[1777673521438,37.17,78292.63,0.0,-0.97389,2e-05,4.58618]
[1777673521892,37.17,78296.94,0.0,-0.97379,2e-05,4.59981]
[1777673525327,37.16,78299.46,0.0,-0.97375,2e-05,4.60703]
[1777673530955,37.16,78299.73,0.0,-0.97375,2e-05,4.60599]
[1777673532182,37.16,78298.72,0.0,-0.97378,2e-05,4.60242]
[1777673532326,37.16,78298.72,0.0,-0.97378,2e-05,4.60242]
[1777673532858,37.16,78298.72,0.0,-0.97378,2e-05,4.60242]
[1777673532969,37.16,78298.19,0.0,-0.97379,2e-05,4.60041]
[1777673533075,37.16,78298.19,0.0,-0.97379,2e-05,4.60041]
[1777673539011,37.15,78299.31,0.0,-0.97378,2e-05,4.60224]
[1777673540155,37.15,78300.88,0.0,-0.97375,2e-05,4.60703]
[1777673540326,37.15,78300.88,0.0,-0.97375,2e-05,4.60703]
[1777673540701,37.15,78300.88,0.0,-0.97375,2e-05,4.60703]
[1777673540827,37.15,78300.88,0.0,-0.97375,2e-05,4.60703]
[1777673541025,37.15,78300.06,0.0,-0.97377,2e-05,4.60407]
[1777673549081,37.15,78300.36,0.0,-0.97378,2e-05,4.60271]
[1777673553451,37.15,78298.23,0.0,-0.97384,2e-05,4.59271]
[1777673553578,37.15,78298.23,0.0,-0.97384,2e-05,4.59271]
[1777673553680,37.15,78298.18,0.0,-0.97385,2e-05,4.59201]
[1777673554920,37.15,78298.18,0.0,-0.97385,2e-05,4.59201]
[1777673555077,37.14,78297.42,0.0,-0.97386,2e-05,4.5893]
[1777673558992,37.14,78296.27,0.0,-0.97389,2e-05,4.58507]
[1777673559045,37.14,78296.08,0.0,-0.9739,2e-05,4.58395]
[1777673559076,37.14,78296.08,0.0,-0.9739,2e-05,4.58395]
[1777673560736,37.14,78296.59,0.0,-0.97389,2e-05,4.5856]
[1777673560834,37.14,78296.59,0.0,-0.97389,2e-05,4.5856]
[1777673567207,37.14,78293.84,0.0,-0.97396,2e-05,4.57475]
[1777673568807,37.14,78293.84,0.0,-0.97396,2e-05,4.57475]
[1777673568831,37.14,78293.84,0.0,-0.97396,2e-05,4.57475]
[1777673568934,37.14,78293.56,0.0,-0.97397,2e-05,4.57339]
[1777673569529,37.14,78293.56,0.0,-0.97397,2e-05,4.57339]
[1777673569582,37.14,78293.56,0.0,-0.97397,2e-05,4.57339]
[1777673574258,37.13,78297.85,0.0,-0.97389,2e-05,4.58611]
[1777673576055,37.13,78297.85,0.0,-0.97389,2e-05,4.58611]
[1777673576076,37.13,78297.85,0.0,-0.97389,2e-05,4.58611]
[1777673576902,37.13,78299.22,0.0,-0.97386,2e-05,4.59029]
[1777673577078,37.13,78299.22,0.0,-0.97386,2e-05,4.59029]
[1777673576999,37.13,78299.43,0.0,-0.97386,2e-05,4.59048]
[1777673584329,37.13,78299.19,0.0,-0.97387,2e-05,4.5879]
[1777673587350,37.13,78304.07,0.0,-0.97377,2e-05,4.60289]
[1777673592515,37.13,78304.02,0.0,-0.97378,2e-05,4.60157]
[1777673592578,37.13,78304.02,0.0,-0.97378,2e-05,4.60157]
[1777673592611,37.12,78304.02,0.0,-0.97379,2e-05,4.60099]
[1777673593934,37.12,78304.02,0.0,-0.97379,2e-05,4.60099]
[1777673594079,37.12,78304.02,0.0,-0.97379,2e-05,4.60099]
[1777673599433,37.12,78301.17,0.0,-0.97386,2e-05,4.5901]
[1777673604469,37.12,78301.45,0.0,-0.97386,2e-05,4.58943]
[1777673607739,37.12,78301.32,0.0,-0.97387,2e-05,4.58848]
[1777673607828,37.12,78301.32,0.0,-0.97387,2e-05,4.58848]
[1777673607929,37.12,78301.32,0.0,-0.97387,2e-05,4.58821]
[1777673608987,37.12,78301.32,0.0,-0.97387,2e-05,4.58821]
[1777673609078,37.12,78301.32,0.0,-0.97387,2e-05,4.58821]
[1777673614875,37.11,78302.1,0.0,-0.97388,2e-05,4.58687]
[1777673615079,37.11,78302.1,0.0,-0.97388,2e-05,4.58687]
[1777673614976,37.11,78302.61,0.0,-0.97387,2e-05,4.58824]
[1777673615546,37.11,78302.09,0.0,-0.97388,2e-05,4.58629]
[1777673616185,37.11,78302.09,0.0,-0.97388,2e-05,4.58629]
[1777673616329,37.11,78302.09,0.0,-0.97388,2e-05,4.58629]
[1777673621588,37.11,78302.41,0.0,-0.97389,2e-05,4.5857]
[1777673623918,37.11,78301.02,0.0,-0.97392,2e-05,4.58095]
[1777673624078,37.11,78301.02,0.0,-0.97392,2e-05,4.58095]
[1777673630052,37.1,78299.6,0.0,-0.97396,2e-05,4.57478]
[1777673630077,37.1,78299.6,0.0,-0.97396,2e-05,4.57478]
[1777673631092,37.1,78300.3,0.0,-0.97395,2e-05,4.57678]
[1777673631099,37.1,78301.08,0.0,-0.97393,2e-05,4.57903]
[1777673631331,37.1,78301.08,0.0,-0.97393,2e-05,4.57903]
[1777673631658,37.1,78308.39,0.0,-0.97378,2e-05,4.60239]
[1777673632664,37.1,78308.76,0.0,-0.97377,2e-05,4.60329]
[1777673635901,37.1,78310.9,0.0,-0.97373,2e-05,4.6096]
[1777673636077,37.1,78310.9,0.0,-0.97373,2e-05,4.6096]
[1777673636127,37.1,78311.61,0.0,-0.97371,2e-05,4.61158]
[1777673636580,37.1,78311.61,0.0,-0.97371,2e-05,4.61158]
[1777673636827,37.1,78311.61,0.0,-0.97371,2e-05,4.61158]
[1777673641298,37.1,78311.98,0.0,-0.97372,2e-05,4.6112]
[1777673641337,37.1,78311.98,0.0,-0.97372,2e-05,4.6112]
[1777673641728,37.1,78311.83,0.0,-0.97372,2e-05,4.61039]
[1777673642316,37.1,78311.83,0.0,-0.97372,2e-05,4.61039]
[1777673642325,37.1,78311.83,0.0,-0.97372,2e-05,4.61039]
[1777673647696,37.09,78312.29,0.0,-0.97372,2e-05,4.61031]
[1777673647827,37.09,78312.29,0.0,-0.97372,2e-05,4.61031]
[1777673655078,37.09,78311.84,0.0,-0.97374,2e-05,4.60703]
[1777673655327,37.09,78311.81,0.0,-0.97375,2e-05,4.60635]
[1777673655829,37.09,78311.77,0.0,-0.97375,2e-05,4.60594]
[1777673657843,37.09,78307.88,0.0,-0.97384,2e-05,4.59278]
[1777673658850,37.08,78304.03,0.0,-0.97393,2e-05,4.58008]
[1777673660917,37.08,78303.29,0.0,-0.97394,2e-05,4.57745]
[1777673661076,37.08,78303.29,0.0,-0.97394,2e-05,4.57745]
[1777673661160,37.08,78299.3,0.0,-0.97403,2e-05,4.56435]
[1777673663885,37.08,78304.25,0.0,-0.97393,2e-05,4.57966]
[1777673668920,37.08,78302.41,0.0,-0.97398,2e-05,4.57256]
[1777673670693,37.08,78302.13,0.0,-0.97398,2e-05,4.57144]
[1777673670828,37.08,78302.13,0.0,-0.97398,2e-05,4.57144]
[1777673670934,37.08,78302.01,0.0,-0.97399,2e-05,4.57084]
[1777673672195,37.08,78302.02,0.0,-0.974,2e-05,4.5684]
[1777673672327,37.08,78302.02,0.0,-0.974,2e-05,4.5684]
[1777673678990,37.08,78302.32,0.0,-0.974,2e-05,4.56795]
[1777673684025,37.07,78312.82,0.0,-0.97378,2e-05,4.6009]
[1777673684653,37.07,78312.82,0.0,-0.97378,2e-05,4.6009]
[1777673684827,37.07,78312.82,0.0,-0.97378,2e-05,4.6009]
[1777673685032,37.07,78316.33,0.0,-0.97371,2e-05,4.61205]
[1777673686895,37.07,78317.26,0.0,-0.97369,2e-05,4.61481]
[1777673687076,37.07,78317.26,0.0,-0.97369,2e-05,4.61481]
[1777673693087,37.07,78319.09,0.0,-0.97366,2e-05,4.61893]
[1777673695238,37.07,78318.9,0.0,-0.97367,2e-05,4.61782]
[1777673695334,37.07,78318.9,0.0,-0.97367,2e-05,4.61782]
[1777673696119,37.07,78293.53,0.0,-0.97422,2e-05,4.53567]
[1777673696597,37.07,78293.53,0.0,-0.97422,2e-05,4.53567]
[1777673697117,37.07,78279.44,0.0,-0.97452,2e-05,4.49053]
[1777673698124,37.07,78279.17,0.0,-0.97453,2e-05,4.48965]
[1777673699780,37.07,78278.37,0.0,-0.97454,2e-05,4.48708]
[1777673700138,37.07,78280.08,0.0,-0.97451,2e-05,4.4925]
[1777673704166,37.07,78298.95,0.0,-0.97411,2e-05,4.55276]
[1777673705174,37.07,78303.01,0.0,-0.97402,2e-05,4.56569]
[1777673707188,37.07,78299.3,0.0,-0.9741,2e-05,4.55341]
[1777673709548,37.06,78298.47,0.0,-0.97412,2e-05,4.55047]
[1777673709576,37.06,78298.47,0.0,-0.97412,2e-05,4.55047]
[1777673710109,37.06,78298.47,0.0,-0.97412,2e-05,4.55047]
[1777673710209,37.06,78298.6,0.0,-0.97412,2e-05,4.55075]
[1777673710331,37.06,78298.6,0.0,-0.97412,2e-05,4.55075]
[1777673718044,37.06,78298.8,0.0,-0.97412,2e-05,4.55085]
[1777673725314,37.06,78299.36,0.0,-0.97412,2e-05,4.55114]
[1777673729982,37.06,78298.6,0.0,-0.97414,2e-05,4.54843]
[1777673730082,37.06,78298.6,0.0,-0.97414,2e-05,4.54843]
[1777673730102,37.06,78303.57,0.0,-0.97403,2e-05,4.56401]
[1777673730349,37.06,78310.18,0.0,-0.97389,2e-05,4.58535]
[1777673731356,37.06,78313.91,0.0,-0.97382,2e-05,4.59496]
[1777673732668,37.06,78313.91,0.0,-0.97382,2e-05,4.59496]
[1777673732828,37.06,78313.91,0.0,-0.97382,2e-05,4.59496]
[1777673736391,37.06,78317.27,0.0,-0.97376,2e-05,4.60482]
[1777673738405,37.06,78325.07,0.0,-0.97359,2e-05,4.62974]
[1777673740127,37.06,78325.07,0.0,-0.97359,2e-05,4.62974]
[1777673740227,37.05,78326.12,0.0,-0.97357,2e-05,4.63265]
[1777673740324,37.05,78326.12,0.0,-0.97357,2e-05,4.63265]
[1777673740419,37.05,78326.29,0.0,-0.97357,2e-05,4.6332]
[1777673742055,37.05,78326.29,0.0,-0.97357,2e-05,4.6332]
[1777673742077,37.05,78326.29,0.0,-0.97357,2e-05,4.6332]
[1777673743439,37.05,78326.17,0.0,-0.97357,2e-05,4.63205]
[1777673748475,37.05,78326.75,0.0,-0.97357,2e-05,4.63271]
[1777673753728,37.05,78326.39,0.0,-0.97358,2e-05,4.63058]
[1777673753828,37.05,78326.39,0.0,-0.97358,2e-05,4.63058]
[1777673753830,37.05,78327.02,0.0,-0.97357,2e-05,4.63217]
[1777673754965,37.05,78327.02,0.0,-0.97357,2e-05,4.63217]
[1777673755077,37.05,78327.02,0.0,-0.97357,2e-05,4.63217]
[1777673760559,37.04,78326.99,0.0,-0.97358,2e-05,4.63073]
[1777673764587,37.04,78329.81,0.0,-0.97353,2e-05,4.63905]
[1777673765758,37.04,78329.81,0.0,-0.97353,2e-05,4.63905]
[1777673765828,37.04,78329.81,0.0,-0.97353,2e-05,4.63905]
[1777673765859,37.04,78329.81,0.0,-0.97353,2e-05,4.6386]
[1777673766601,37.04,78325.84,0.0,-0.97362,2e-05,4.62566]
[1777673768026,37.04,78325.84,0.0,-0.97362,2e-05,4.62566]
[1777673768076,37.04,78325.84,0.0,-0.97362,2e-05,4.62566]
[1777673773649,37.04,78323.4,0.0,-0.97368,2e-05,4.61619]
[1777673775359,37.04,78323.69,0.0,-0.97368,2e-05,4.61696]
[1777673775577,37.04,78323.69,0.0,-0.97368,2e-05,4.61696]
[1777673779987,37.04,78323.99,0.0,-0.97367,2e-05,4.61722]
[1777673780075,37.04,78323.99,0.0,-0.97367,2e-05,4.61722]
[1777673780088,37.04,78323.99,0.0,-0.97368,2e-05,4.61705]
[1777673785733,37.03,78324.9,0.0,-0.97366,2e-05,4.61898]
[1777673786440,37.03,78324.9,0.0,-0.97366,2e-05,4.61898]
[1777673786577,37.03,78324.9,0.0,-0.97366,2e-05,4.61898]
[1777673789762,37.03,78321.81,0.0,-0.97373,2e-05,4.60821]
[1777673794796,37.03,78321.86,0.0,-0.97375,2e-05,4.60526]
[1777673795587,37.03,78321.86,0.0,-0.97375,2e-05,4.60526]
[1777673795832,37.03,78321.86,0.0,-0.97375,2e-05,4.60526]
[1777673795857,37.03,78321.24,0.0,-0.97377,2e-05,4.60308]
[1777673796945,37.03,78321.24,0.0,-0.97377,2e-05,4.60308]
[1777673797079,37.03,78321.24,0.0,-0.97377,2e-05,4.60308]
[1777673800594,37.03,78322.34,0.0,-0.97375,2e-05,4.60596]
[1777673800828,37.03,78322.34,0.0,-0.97375,2e-05,4.60596]
[1777673803213,37.03,78321.43,0.0,-0.97377,2e-05,4.60283]
[1777673803315,37.03,78321.43,0.0,-0.97377,2e-05,4.60247]
[1777673803326,37.03,78321.43,0.0,-0.97377,2e-05,4.60247]
[1777673803884,37.03,78322.1,0.0,-0.97376,2e-05,4.60447]
[1777673807912,37.03,78325.22,0.0,-0.97369,2e-05,4.61387]
[1777673812947,37.02,78325.31,0.0,-0.9737,2e-05,4.61315]
[1777673813939,37.02,78325.31,0.0,-0.9737,2e-05,4.61315]
[1777673814077,37.02,78325.31,0.0,-0.9737,2e-05,4.61315]
[1777673819996,37.02,78325.36,0.0,-0.97371,2e-05,4.6119]
[1777673823017,37.02,78322.92,0.0,-0.97376,2e-05,4.60337]
[1777673823435,37.02,78322.92,0.0,-0.97376,2e-05,4.60337]
[1777673823575,37.02,78322.92,0.0,-0.97376,2e-05,4.60337]
[1777673824024,37.02,78321.26,0.0,-0.9738,2e-05,4.59779]
[1777673825636,37.02,78322.3,0.0,-0.97378,2e-05,4.60098]
[1777673825831,37.02,78322.3,0.0,-0.97378,2e-05,4.60098]
[1777673827045,37.02,78318.25,0.0,-0.97387,2e-05,4.58747]
[1777673830668,37.02,78319.21,0.0,-0.97385,2e-05,4.59008]
[1777673830826,37.02,78319.21,0.0,-0.97385,2e-05,4.59008]
[1777673831250,37.02,78319.21,0.0,-0.97385,2e-05,4.59008]
[1777673831325,37.02,78319.21,0.0,-0.97385,2e-05,4.59008]
[1777673831074,37.02,78319.17,0.0,-0.97386,2e-05,4.58979]
[1777673833089,37.02,78312.57,0.0,-0.974,2e-05,4.56811]
[1777673834096,37.02,78310.3,0.0,-0.97405,2e-05,4.56066]
[1777673834446,37.02,78310.3,0.0,-0.97405,2e-05,4.56066]
[1777673834579,37.02,78310.3,0.0,-0.97405,2e-05,4.56066]
[1777673834739,37.02,78310.3,0.0,-0.97405,2e-05,4.56066]
[1777673834827,37.02,78310.3,0.0,-0.97405,2e-05,4.56066]
[1777673837827,37.01,78310.53,0.0,-0.97405,2e-05,4.56105]
[1777673838124,37.01,78310.5,0.0,-0.97405,2e-05,4.56084]
[1777673843159,37.01,78311.96,0.0,-0.97402,2e-05,4.56495]
[1777673847667,37.01,78313.01,0.0,-0.974,2e-05,4.56784]
[1777673847832,37.01,78313.01,0.0,-0.974,2e-05,4.56784]
[1777673853229,37.01,78313.41,0.0,-0.97401,2e-05,4.5661]
[1777673855243,37.01,78321.91,0.0,-0.97383,2e-05,4.59334]
[1777673856250,37.01,78325.59,0.0,-0.97375,2e-05,4.60511]
[1777673857392,37.01,78324.68,0.0,-0.97377,2e-05,4.60196]
[1777673857582,37.01,78324.68,0.0,-0.97377,2e-05,4.60196]
[1777673857830,37.01,78324.68,0.0,-0.97377,2e-05,4.60196]
[1777673858264,37.01,78324.62,0.0,-0.97377,2e-05,4.60157]
[1777673863298,37.01,78325.56,0.0,-0.97376,2e-05,4.60367]
[1777673864764,37.01,78325.59,0.0,-0.97376,2e-05,4.60358]
[1777673864827,37.01,78325.59,0.0,-0.97376,2e-05,4.60358]
[1777673870348,37.0,78325.86,0.0,-0.97376,2e-05,4.60336]
[1777673871359,37.0,78325.86,0.0,-0.97376,2e-05,4.60336]
[1777673871582,37.0,78326.03,0.0,-0.97376,2e-05,4.60373]
[1777673877699,37.0,78325.97,0.0,-0.97377,2e-05,4.60263]
[1777673877828,37.0,78325.97,0.0,-0.97377,2e-05,4.60263]
[1777673877930,37.0,78324.19,0.0,-0.97381,2e-05,4.5965]
[1777673882147,37.0,78323.06,0.0,-0.97384,2e-05,4.5925]
[1777673882329,37.0,78323.06,0.0,-0.97384,2e-05,4.5925]
[1777673887467,37.0,78320.66,0.0,-0.9739,2e-05,4.58361]
[1777673891658,37.0,78319.45,0.0,-0.97392,2e-05,4.57924]
[1777673891833,37.0,78319.45,0.0,-0.97392,2e-05,4.57924]
[1777673894653,37.0,78319.69,0.0,-0.97392,2e-05,4.57959]
[1777673894828,37.0,78319.69,0.0,-0.97392,2e-05,4.57959]
[1777673894930,37.0,78319.62,0.0,-0.97393,2e-05,4.57908]
[1777673900560,36.99,78320.73,0.0,-0.97391,2e-05,4.58196]
[1777673905599,36.99,78319.86,0.0,-0.97393,2e-05,4.57841]
[1777673909904,36.99,78322.59,0.0,-0.97387,2e-05,4.58681]
[1777673910079,36.99,78322.59,0.0,-0.97387,2e-05,4.58681]
[1777673915669,36.99,78320.73,0.0,-0.97393,2e-05,4.57745]
[1777673920704,36.99,78320.62,0.0,-0.97394,2e-05,4.57639]
[1777673922966,36.99,78319.59,0.0,-0.97396,2e-05,4.57292]
[1777673923078,36.99,78319.59,0.0,-0.97396,2e-05,4.57292]
[1777673926450,36.99,78319.34,0.0,-0.97397,2e-05,4.57158]
[1777673926575,36.99,78319.34,0.0,-0.97397,2e-05,4.57158]
[1777673926619,36.99,78319.34,0.0,-0.97397,2e-05,4.57145]
[1777673931781,36.98,78319.55,0.0,-0.97398,2e-05,4.57135]
[1777673936816,36.98,78319.39,0.0,-0.97398,2e-05,4.57019]
[1777673941851,36.98,78319.43,0.0,-0.97399,2e-05,4.56968]
[1777673944087,36.98,78319.43,0.0,-0.97399,2e-05,4.56968]
[1777673944328,36.98,78319.43,0.0,-0.97399,2e-05,4.56968]
[1777673947893,36.98,78328.62,0.0,-0.97379,2e-05,4.59871]
[1777673949384,36.98,78328.62,0.0,-0.97379,2e-05,4.59871]
[1777673948900,36.98,78329.57,0.0,-0.97377,2e-05,4.60162]
[1777673949575,36.98,78329.57,0.0,-0.97377,2e-05,4.60162]
[1777673952402,36.98,78330.34,0.0,-0.97376,2e-05,4.60376]
[1777673952575,36.98,78330.02,0.0,-0.97377,2e-05,4.60254]
[1777673952928,36.98,78330.4,0.0,-0.97376,2e-05,4.6036]
[1777673956743,36.98,78332.15,0.0,-0.97373,2e-05,4.60877]
[1777673956828,36.98,78332.15,0.0,-0.97373,2e-05,4.60877]
[1777673961990,36.98,78331.55,0.0,-0.97375,2e-05,4.60573]
[1777673964883,36.97,78331.6,0.0,-0.97375,2e-05,4.60552]
[1777673965076,36.97,78331.6,0.0,-0.97375,2e-05,4.60552]
[1777673967299,36.97,78331.37,0.0,-0.97375,2e-05,4.60438]
[1777673967325,36.97,78331.37,0.0,-0.97375,2e-05,4.60438]
[1777673967426,36.97,78331.52,0.0,-0.97375,2e-05,4.60467]
[1777673971905,36.97,78330.36,0.0,-0.9738,2e-05,4.59784]
[1777673972081,36.97,78330.36,0.0,-0.9738,2e-05,4.59784]
[1777673978105,36.97,78330.37,0.0,-0.9738,2e-05,4.59659]
[1777673979384,36.97,78330.37,0.0,-0.9738,2e-05,4.59659]
[1777673979418,36.97,78330.84,0.0,-0.9738,2e-05,4.59792]
[1777673979576,36.97,78330.84,0.0,-0.9738,2e-05,4.59792]
[1777673980119,36.97,78336.76,0.0,-0.97367,2e-05,4.61699]
[1777673981127,36.97,78348.14,0.0,-0.97342,2e-05,4.65395]
[1777673982133,36.97,78354.34,0.0,-0.97329,2e-05,4.67402]
[1777673983141,36.97,78358.6,0.0,-0.97319,2e-05,4.68772]
[1777673985094,36.97,78359.44,0.0,-0.97318,2e-05,4.69014]
[1777673985239,36.97,78359.44,0.0,-0.97318,2e-05,4.69014]
[1777673987088,36.96,78359.37,0.0,-0.97318,2e-05,4.68922]
[1777673987332,36.96,78359.37,0.0,-0.97318,2e-05,4.68922]
[1777673993211,36.96,78358.36,0.0,-0.97322,2e-05,4.68353]
[1777673995231,36.96,78358.59,0.0,-0.97322,2e-05,4.68395]
[1777673995329,36.96,78358.59,0.0,-0.97322,2e-05,4.68395]
[1777673995412,36.96,78358.31,0.0,-0.97323,2e-05,4.68269]
[1777673998373,36.96,78359.0,0.0,-0.97322,2e-05,4.6843]
[1777673998576,36.96,78358.96,0.0,-0.97322,2e-05,4.68383]
[1777674004289,36.95,78361.03,0.0,-0.97319,2e-05,4.68862]
[1777674007618,36.95,78361.65,0.0,-0.97318,2e-05,4.68965]
[1777674007832,36.95,78361.65,0.0,-0.97318,2e-05,4.68965]
[1777674010331,36.95,78375.27,0.0,-0.97288,2e-05,4.73367]
[1777674011338,36.95,78375.62,0.0,-0.97288,2e-05,4.7344]
[1777674012456,36.95,78375.62,0.0,-0.97288,2e-05,4.7344]
[1777674013539,36.94,78379.54,0.0,-0.9728,2e-05,4.74658]
[1777674017329,36.94,78380.04,0.0,-0.9728,2e-05,4.74688]
[1777674017385,36.94,78380.82,0.0,-0.97278,2e-05,4.74901]
[1777674017581,36.94,78380.82,0.0,-0.97278,2e-05,4.74901]
[1777674020406,36.94,78391.7,0.0,-0.97255,2e-05,4.7839]
[1777674021412,36.94,78396.35,0.0,-0.97244,2e-05,4.79894]
[1777674024751,36.93,78395.02,0.0,-0.97249,2e-05,4.79281]
[1777674024827,36.93,78395.02,0.0,-0.97249,2e-05,4.79281]
[1777674030476,36.93,78393.49,0.0,-0.97254,2e-05,4.7844]
[1777674031566,36.93,78393.17,0.0,-0.97257,2e-05,4.78047]
[1777674031579,36.93,78393.17,0.0,-0.97257,2e-05,4.78047]
[1777674032133,36.93,78393.17,0.0,-0.97257,2e-05,4.78047]
[1777674032333,36.93,78393.17,0.0,-0.97257,2e-05,4.78047]
[1777674032490,36.92,78393.61,0.0,-0.97256,2e-05,4.78142]
[1777674033496,36.92,78388.76,0.0,-0.97267,2e-05,4.76469]
[1777674035511,36.92,78384.66,0.0,-0.97277,2e-05,4.75005]
[1777674037525,36.92,78376.13,0.0,-0.97297,2e-05,4.72079]
[1777674038173,36.92,78376.13,0.0,-0.97297,2e-05,4.72079]
[1777674038325,36.92,78376.13,0.0,-0.97297,2e-05,4.72079]
[1777674038532,36.92,78375.31,0.0,-0.97299,2e-05,4.71766]
[1777674042024,36.92,78374.7,0.0,-0.97301,2e-05,4.71442]
[1777674042075,36.92,78374.7,0.0,-0.97301,2e-05,4.71442]
[1777674042164,36.92,78374.7,0.0,-0.97302,2e-05,4.71402]
[1777674043952,36.92,78374.06,0.0,-0.97303,2e-05,4.7119]
[1777674044078,36.92,78374.06,0.0,-0.97303,2e-05,4.7119]
[1777674049609,36.91,78371.22,0.0,-0.97311,2e-05,4.69979]
[1777674052734,36.91,78370.94,0.0,-0.97312,2e-05,4.69812]
[1777674052826,36.91,78370.94,0.0,-0.97312,2e-05,4.69812]
[1777674052835,36.91,78366.94,0.0,-0.97322,2e-05,4.68454]
[1777674055377,36.91,78366.1,0.0,-0.97324,2e-05,4.68142]
[1777674055428,36.91,78366.16,0.0,-0.97324,2e-05,4.68094]
[1777674055577,36.91,78366.16,0.0,-0.97324,2e-05,4.68094]
[1777674060736,36.9,78365.19,0.0,-0.97327,2e-05,4.67642]
[1777674060831,36.9,78365.19,0.0,-0.97327,2e-05,4.67642]
[1777674066671,36.9,78363.59,0.0,-0.97332,2e-05,4.66928]
[1777674066827,36.9,78363.59,0.0,-0.97332,2e-05,4.66928]
[1777674068632,36.9,78364.31,0.0,-0.97331,2e-05,4.67104]
[1777674068825,36.9,78364.31,0.0,-0.97331,2e-05,4.67104]
[1777674068826,36.9,78364.35,0.0,-0.97331,2e-05,4.67087]
[1777674076154,36.89,78364.18,0.0,-0.97332,2e-05,4.66911]
[1777674076324,36.89,78364.18,0.0,-0.97332,2e-05,4.66911]
[1777674077807,36.89,78372.12,0.0,-0.97315,2e-05,4.69382]
[1777674080538,36.89,78373.89,0.0,-0.97312,2e-05,4.69936]
[1777674080574,36.89,78373.89,0.0,-0.97312,2e-05,4.69936]
[1777674080829,36.89,78373.79,0.0,-0.97312,2e-05,4.69836]
[1777674085864,36.89,78373.9,0.0,-0.97313,2e-05,4.69701]
[1777674089582,36.88,78374.11,0.0,-0.97313,2e-05,4.69703]
[1777674090899,36.88,78384.26,0.0,-0.97291,2e-05,4.72965]
[1777674093591,36.88,78385.75,0.0,-0.97289,2e-05,4.73194]
[1777674094494,36.88,78386.19,0.0,-0.97289,2e-05,4.733]
[1777674094576,36.88,78386.19,0.0,-0.97289,2e-05,4.733]
[1777674094509,36.88,78384.44,0.0,-0.97293,2e-05,4.72638]
[1777674099961,36.87,78385.87,0.0,-0.97292,2e-05,4.72875]
[1777674104696,36.87,78385.79,0.0,-0.97293,2e-05,4.72687]
[1777674104829,36.87,78385.79,0.0,-0.97293,2e-05,4.72687]
[1777674106004,36.87,78391.39,0.0,-0.97281,2e-05,4.7451]
[1777674107011,36.87,78397.89,0.0,-0.97267,2e-05,4.76595]
[1777674110032,36.86,78399.48,0.0,-0.97264,2e-05,4.76985]
[1777674111064,36.86,78399.48,0.0,-0.97264,2e-05,4.76985]
[1777674111075,36.86,78399.48,0.0,-0.97264,2e-05,4.76985]
[1777674111142,36.86,78399.48,0.0,-0.97264,2e-05,4.76985]
[1777674111325,36.86,78399.48,0.0,-0.97264,2e-05,4.76985]
[1777674111402,36.86,78399.76,0.0,-0.97264,2e-05,4.77032]
[1777674117082,36.86,78397.24,0.0,-0.97271,2e-05,4.75909]
[1777674119513,36.86,78396.33,0.0,-0.97274,2e-05,4.7556]
[1777674119582,36.86,78396.33,0.0,-0.97274,2e-05,4.7556]
[1777674119542,36.86,78396.69,0.0,-0.97273,2e-05,4.75636]
[1777674119797,36.86,78396.69,0.0,-0.97273,2e-05,4.75636]
[1777674119826,36.86,78396.69,0.0,-0.97273,2e-05,4.75636]
[1777674125138,36.85,78390.35,0.0,-0.97289,2e-05,4.73276]
[1777674130124,36.85,78393.97,0.0,-0.97282,2e-05,4.74315]
[1777674130199,36.85,78393.97,0.0,-0.97282,2e-05,4.74315]
[1777674130326,36.85,78393.97,0.0,-0.97282,2e-05,4.74315]
[1777674130427,36.85,78394.02,0.0,-0.97282,2e-05,4.74288]
[1777674137222,36.84,78394.21,0.0,-0.97284,2e-05,4.7405]
[1777674140661,36.84,78395.71,0.0,-0.97281,2e-05,4.74421]
[1777674140721,36.84,78395.71,0.0,-0.97281,2e-05,4.74421]
[1777674140827,36.84,78395.71,0.0,-0.97281,2e-05,4.74421]
[1777674141250,36.84,78395.03,0.0,-0.97283,2e-05,4.7415]
[1777674146285,36.83,78392.85,0.0,-0.9729,2e-05,4.73212]
[1777674146729,36.83,78392.85,0.0,-0.9729,2e-05,4.73212]
[1777674146777,36.83,78392.85,0.0,-0.9729,2e-05,4.73212]
[1777674146826,36.83,78392.85,0.0,-0.9729,2e-05,4.73212]
[1777674148299,36.83,78392.17,0.0,-0.97292,2e-05,4.72902]
[1777674154343,36.83,78392.53,0.0,-0.97294,2e-05,4.72545]
[1777674159058,36.82,78395.6,0.0,-0.97288,2e-05,4.73403]
[1777674159078,36.82,78395.6,0.0,-0.97288,2e-05,4.73403]
[1777674159134,36.82,78395.6,0.0,-0.97288,2e-05,4.73403]
[1777674159325,36.82,78395.6,0.0,-0.97288,2e-05,4.73403]
[1777674159379,36.82,78396.08,0.0,-0.97287,2e-05,4.73521]
[1777674164414,36.82,78395.95,0.0,-0.97289,2e-05,4.73268]
[1777674169449,36.81,78398.49,0.0,-0.97285,2e-05,4.73904]
[1777674173393,36.81,78398.57,0.0,-0.97285,2e-05,4.73803]
[1777674173402,36.81,78398.57,0.0,-0.97285,2e-05,4.73803]
[1777674173581,36.81,78398.57,0.0,-0.97285,2e-05,4.73803]
[1777674173683,36.81,78398.7,0.0,-0.97285,2e-05,4.73805]
[1777674179520,36.8,78397.89,0.0,-0.97289,2e-05,4.73285]
[1777674185562,36.8,78399.05,0.0,-0.97288,2e-05,4.73422]
[1777674190597,36.79,78398.49,0.0,-0.97291,2e-05,4.73027]
[1777674195632,36.79,78395.85,0.0,-0.97298,2e-05,4.71943]
[1777674196470,36.79,78395.85,0.0,-0.97298,2e-05,4.71943]
[1777674196532,36.79,78395.85,0.0,-0.97298,2e-05,4.71943]
[1777674196576,36.79,78395.85,0.0,-0.97298,2e-05,4.71943]
[1777674196639,36.79,78395.99,0.0,-0.97298,2e-05,4.7195]
[1777674201674,36.79,78395.75,0.0,-0.973,2e-05,4.71671]
[1777674206709,36.78,78395.37,0.0,-0.97302,2e-05,4.71347]
[1777674211793,36.78,78395.58,0.0,-0.97303,2e-05,4.71258]
[1777674211827,36.78,78395.58,0.0,-0.97303,2e-05,4.71258]
[1777674211908,36.78,78395.58,0.0,-0.97303,2e-05,4.71258]
[1777674212077,36.78,78395.58,0.0,-0.97303,2e-05,4.71258]
[1777674212154,36.78,78393.48,0.0,-0.97309,2e-05,4.70253]
[1777674214765,36.78,78397.28,0.0,-0.97301,2e-05,4.71435]
[1777674218468,36.77,78399.86,0.0,-0.97296,2e-05,4.72212]
[1777674218555,36.77,78399.86,0.0,-0.97296,2e-05,4.72212]
[1777674218578,36.77,78399.86,0.0,-0.97296,2e-05,4.72212]
[1777674218679,36.77,78397.27,0.0,-0.97302,2e-05,4.7127]
[1777674223829,36.77,78396.72,0.0,-0.97305,2e-05,4.70894]
[1777674228864,36.76,78397.91,0.0,-0.97304,2e-05,4.71101]
[1777674230601,36.76,78397.91,0.0,-0.97304,2e-05,4.71101]
[1777674230649,36.76,78397.91,0.0,-0.97304,2e-05,4.71101]
[1777674230655,36.76,78397.7,0.0,-0.97305,2e-05,4.70954]
[1777674230827,36.76,78397.7,0.0,-0.97305,2e-05,4.70954]
[1777674235914,36.76,78399.53,0.0,-0.97302,2e-05,4.71372]
[1777674238586,36.76,78399.57,0.0,-0.97302,2e-05,4.71346]
[1777674238588,36.76,78399.57,0.0,-0.97302,2e-05,4.71346]
[1777674238630,36.76,78399.39,0.0,-0.97303,2e-05,4.71208]
[1777674238828,36.76,78399.39,0.0,-0.97303,2e-05,4.71208]
[1777674242963,36.75,78405.28,0.0,-0.97291,2e-05,4.73015]
[1777674245049,36.75,78407.72,0.0,-0.97286,2e-05,4.7379]
[1777674245079,36.75,78407.72,0.0,-0.97286,2e-05,4.7379]
[1777674245146,36.75,78407.45,0.0,-0.97287,2e-05,4.73616]
[1777674251018,36.75,78407.24,0.0,-0.97289,2e-05,4.7334]
[1777674255905,36.74,78403.8,0.0,-0.97297,2e-05,4.72034]
[1777674256046,36.74,78403.8,0.0,-0.97297,2e-05,4.72034]
[1777674256075,36.74,78403.8,0.0,-0.97297,2e-05,4.72034]
[1777674256122,36.74,78401.37,0.0,-0.97303,2e-05,4.71152]
[1777674262096,36.74,78399.65,0.0,-0.97308,2e-05,4.7041]
[1777674268138,36.73,78397.28,0.0,-0.97315,2e-05,4.69389]
[1777674272731,36.73,78397.82,0.0,-0.97316,2e-05,4.69242]
[1777674272828,36.73,78400.34,0.0,-0.97311,2e-05,4.70047]
[1777674272865,36.73,78400.34,0.0,-0.97311,2e-05,4.70047]
[1777674273077,36.73,78400.34,0.0,-0.97311,2e-05,4.70047]
[1777674273173,36.73,78401.36,0.0,-0.97309,2e-05,4.70352]
[1777674278208,36.73,78405.0,0.0,-0.97302,2e-05,4.71393]
[1777674279088,36.73,78405.0,0.0,-0.97302,2e-05,4.71393]
[1777674279171,36.73,78405.0,0.0,-0.97302,2e-05,4.71393]
[1777674279333,36.73,78405.0,0.0,-0.97302,2e-05,4.71393]
[1777674279435,36.73,78404.98,0.0,-0.97302,2e-05,4.71352]
[1777674284130,36.72,78406.91,0.0,-0.97298,2e-05,4.71859]
[1777674284245,36.72,78406.91,0.0,-0.97298,2e-05,4.71859]
[1777674284326,36.72,78406.91,0.0,-0.97298,2e-05,4.71859]
[1777674284347,36.72,78406.63,0.0,-0.97299,2e-05,4.71732]
[1777674290292,36.72,78408.23,0.0,-0.97297,2e-05,4.72063]
[1777674295327,36.71,78408.39,0.0,-0.97298,2e-05,4.71949]
[1777674299059,36.71,78408.91,0.0,-0.97297,2e-05,4.72057]
[1777674299077,36.71,78408.91,0.0,-0.97297,2e-05,4.72057]
[1777674299127,36.71,78408.91,0.0,-0.97297,2e-05,4.72057]
[1777674299327,36.71,78408.91,0.0,-0.97297,2e-05,4.72057]
[1777674299419,36.71,78408.91,0.0,-0.97298,2e-05,4.71991]
[1777674305025,36.71,78405.98,0.0,-0.97305,2e-05,4.70857]
[1777674305030,36.71,78405.98,0.0,-0.97305,2e-05,4.70857]
[1777674305076,36.71,78405.98,0.0,-0.97305,2e-05,4.70857]
[1777674305398,36.71,78406.05,0.0,-0.97305,2e-05,4.70851]
[1777674308419,36.71,78398.26,0.0,-0.97323,2e-05,4.68175]
[1777674308927,36.71,78398.26,0.0,-0.97323,2e-05,4.68175]
[1777674308932,36.71,78398.26,0.0,-0.97323,2e-05,4.68175]
[1777674309078,36.71,78398.26,0.0,-0.97323,2e-05,4.68175]
[1777674309426,36.71,78397.53,0.0,-0.97325,2e-05,4.67907]
[1777674314461,36.7,78396.46,0.0,-0.97328,2e-05,4.67429]
[1777674319496,36.7,78394.31,0.0,-0.97334,2e-05,4.66599]
[1777674324531,36.7,78394.09,0.0,-0.97335,2e-05,4.66411]
[1777674329566,36.7,78393.29,0.0,-0.97338,2e-05,4.66031]
[1777674329959,36.7,78393.29,0.0,-0.97338,2e-05,4.66031]
[1777674330084,36.7,78393.29,0.0,-0.97338,2e-05,4.66031]
[1777674330096,36.7,78393.29,0.0,-0.97338,2e-05,4.66031]
[1777674330324,36.7,78393.29,0.0,-0.97338,2e-05,4.66031]
[1777674330573,36.7,78393.15,0.0,-0.97338,2e-05,4.65962]
[1777674335608,36.69,78394.72,0.0,-0.97337,2e-05,4.66138]
[1777674340643,36.69,78394.62,0.0,-0.97338,2e-05,4.65989]
[1777674345678,36.69,78394.77,0.0,-0.97338,2e-05,4.65924]
[1777674351719,36.69,78394.45,0.0,-0.9734,2e-05,4.65681]
[1777674351989,36.69,78394.45,0.0,-0.9734,2e-05,4.65681]
[1777674352080,36.69,78394.45,0.0,-0.9734,2e-05,4.65681]
[1777674352172,36.69,78394.45,0.0,-0.9734,2e-05,4.65681]
[1777674352327,36.69,78394.45,0.0,-0.9734,2e-05,4.65681]
[1777674352727,36.68,78394.58,0.0,-0.9734,2e-05,4.65701]
[1777674356755,36.68,78398.57,0.0,-0.97332,2e-05,4.66928]
[1777674358063,36.68,78398.61,0.0,-0.97332,2e-05,4.66917]
[1777674358077,36.68,78398.61,0.0,-0.97332,2e-05,4.66917]
[1777674358142,36.68,78398.61,0.0,-0.97332,2e-05,4.66917]
[1777674358336,36.68,78398.61,0.0,-0.97332,2e-05,4.66917]
[1777674358769,36.68,78398.72,0.0,-0.97332,2e-05,4.66929]
[1777674366825,36.68,78397.87,0.0,-0.97335,2e-05,4.66453]
[1777674371244,36.68,78397.83,0.0,-0.97336,2e-05,4.66354]
[1777674371291,36.68,78397.83,0.0,-0.97336,2e-05,4.66354]
[1777674371327,36.68,78397.83,0.0,-0.97336,2e-05,4.66354]
[1777674371860,36.68,78397.97,0.0,-0.97335,2e-05,4.66379]
[1777674376895,36.67,78395.52,0.0,-0.97341,2e-05,4.65467]
[1777674381954,36.67,78396.23,0.0,-0.9734,2e-05,4.65626]
[1777674382076,36.67,78396.35,0.0,-0.9734,2e-05,4.65646]
[1777674382137,36.67,78396.35,0.0,-0.9734,2e-05,4.65646]
[1777674382325,36.67,78396.35,0.0,-0.9734,2e-05,4.65646]
[1777674382936,36.67,78396.65,0.0,-0.9734,2e-05,4.65726]
[1777674387972,36.67,78399.68,0.0,-0.97334,2e-05,4.66627]
[1777674388893,36.67,78399.68,0.0,-0.97334,2e-05,4.66627]
[1777674388979,36.67,78399.82,0.0,-0.97334,2e-05,4.66652]
[1777674389079,36.67,78399.82,0.0,-0.97334,2e-05,4.66652]
[1777674389337,36.67,78399.82,0.0,-0.97334,2e-05,4.66652]
[1777674389577,36.67,78399.82,0.0,-0.97334,2e-05,4.66652]
[1777674395021,36.67,78399.64,0.0,-0.97336,2e-05,4.6623]
[1777674398533,36.66,78401.44,0.0,-0.97332,2e-05,4.66781]
[1777674398575,36.66,78401.44,0.0,-0.97332,2e-05,4.66781]
[1777674398671,36.66,78401.44,0.0,-0.97332,2e-05,4.66781]
[1777674398825,36.66,78401.44,0.0,-0.97332,2e-05,4.66781]
[1777674398927,36.66,78401.37,0.0,-0.97333,2e-05,4.66712]
[1777674405091,36.66,78400.19,0.0,-0.97336,2e-05,4.66188]
[1777674407918,36.66,78400.22,0.0,-0.97336,2e-05,4.66176]
[1777674407955,36.66,78399.55,0.0,-0.97338,2e-05,4.65912]
[1777674408062,36.66,78399.55,0.0,-0.97338,2e-05,4.65912]
[1777674408077,36.66,78399.55,0.0,-0.97338,2e-05,4.65912]
[1777674413147,36.66,78397.87,0.0,-0.97343,2e-05,4.65253]
[1777674418182,36.66,78397.07,0.0,-0.97345,2e-05,4.64892]
[1777674423643,36.65,78397.09,0.0,-0.97346,2e-05,4.64826]
[1777674423828,36.65,78397.09,0.0,-0.97346,2e-05,4.64826]
[1777674423846,36.65,78397.09,0.0,-0.97346,2e-05,4.64789]
[1777674424075,36.65,78397.09,0.0,-0.97346,2e-05,4.64789]
[1777674429259,36.65,78395.22,0.0,-0.97351,2e-05,4.6408]
[1777674433270,36.65,78394.84,0.0,-0.97352,2e-05,4.63887]
[1777674433325,36.65,78394.84,0.0,-0.97352,2e-05,4.63887]
[1777674433560,36.65,78394.84,0.0,-0.97352,2e-05,4.63887]
[1777674433578,36.65,78394.84,0.0,-0.97352,2e-05,4.63887]
[1777674433661,36.65,78394.86,0.0,-0.97352,2e-05,4.63877]
[1777674439329,36.65,78395.03,0.0,-0.97352,2e-05,4.63835]
[1777674444364,36.65,78394.78,0.0,-0.97353,2e-05,4.63669]
[1777674449399,36.64,78394.78,0.0,-0.97354,2e-05,4.63583]
[1777674451489,36.64,78395.48,0.0,-0.97353,2e-05,4.63796]
[1777674451576,36.64,78395.48,0.0,-0.97353,2e-05,4.63796]
[1777674451793,36.64,78395.48,0.0,-0.97353,2e-05,4.63796]
[1777674451829,36.64,78395.48,0.0,-0.97353,2e-05,4.63796]
[1777674451930,36.64,78394.6,0.0,-0.97356,2e-05,4.6326]
[1777674459469,36.64,78394.75,0.0,-0.97356,2e-05,4.63171]
[1777674464504,36.64,78394.93,0.0,-0.97357,2e-05,4.63149]
[1777674469539,36.64,78395.21,0.0,-0.97357,2e-05,4.63163]
[1777674474574,36.64,78392.26,0.0,-0.97364,2e-05,4.62119]
[1777674475983,36.64,78392.26,0.0,-0.97364,2e-05,4.62119]
[1777674476076,36.64,78391.81,0.0,-0.97365,2e-05,4.61958]
[1777674476382,36.64,78391.81,0.0,-0.97365,2e-05,4.61958]
[1777674476576,36.64,78391.81,0.0,-0.97365,2e-05,4.61958]
[1777674476588,36.64,78391.54,0.0,-0.97365,2e-05,4.61856]
[1777674481623,36.63,78390.22,0.0,-0.97369,2e-05,4.61362]
[1777674483637,36.63,78380.34,0.0,-0.9739,2e-05,4.581]
[1777674484644,36.63,78376.5,0.0,-0.97399,2e-05,4.56838]
[1777674486537,36.63,78375.5,0.0,-0.97401,2e-05,4.56507]
[1777674486575,36.63,78375.5,0.0,-0.97401,2e-05,4.56507]
[1777674486657,36.63,78374.81,0.0,-0.97403,2e-05,4.56278]
[1777674489923,36.63,78372.16,0.0,-0.97409,2e-05,4.55407]
[1777674490077,36.63,78372.16,0.0,-0.97409,2e-05,4.55407]
[1777674490686,36.63,78368.04,0.0,-0.97417,2e-05,4.54061]
[1777674495768,36.63,78367.39,0.0,-0.97419,2e-05,4.53844]
[1777674495826,36.63,78367.39,0.0,-0.97419,2e-05,4.53844]
[1777674498742,36.63,78362.14,0.0,-0.9743,2e-05,4.52135]
[1777674499749,36.63,78357.42,0.0,-0.97441,2e-05,4.50608]
[1777674503084,36.63,78356.49,0.0,-0.97442,2e-05,4.50313]
[1777674503325,36.63,78355.41,0.0,-0.97445,2e-05,4.49967]
[1777674503426,36.63,78355.41,0.0,-0.97445,2e-05,4.49967]
[1777674503580,36.63,78355.41,0.0,-0.97445,2e-05,4.49967]
[1777674503777,36.63,78356.99,0.0,-0.97441,2e-05,4.50479]
[1777674504784,36.63,78363.54,0.0,-0.97427,2e-05,4.526]
[1777674506798,36.63,78360.17,0.0,-0.97435,2e-05,4.51505]
[1777674508303,36.63,78359.72,0.0,-0.97436,2e-05,4.51358]
[1777674508325,36.63,78359.72,0.0,-0.97436,2e-05,4.51358]
[1777674508417,36.63,78359.72,0.0,-0.97436,2e-05,4.51358]
[1777674508576,36.63,78359.72,0.0,-0.97436,2e-05,4.51358]
[1777674508812,36.63,78360.04,0.0,-0.97435,2e-05,4.5146]
[1777674513944,36.63,78360.73,0.0,-0.97435,2e-05,4.5145]
[1777674514076,36.63,78360.73,0.0,-0.97435,2e-05,4.5145]
[1777674513994,36.63,78360.69,0.0,-0.97435,2e-05,4.51435]
[1777674514255,36.63,78360.69,0.0,-0.97435,2e-05,4.51435]
[1777674514325,36.63,78360.69,0.0,-0.97435,2e-05,4.51435]
[1777674514853,36.63,78360.73,0.0,-0.97435,2e-05,4.51445]
[1777674519889,36.63,78360.19,0.0,-0.97436,2e-05,4.51254]
[1777674524926,36.63,78358.02,0.0,-0.97441,2e-05,4.50535]
[1777674526972,36.63,78356.89,0.0,-0.97443,2e-05,4.50167]
[1777674527078,36.63,78356.89,0.0,-0.97443,2e-05,4.50167]
[1777674527073,36.63,78357.14,0.0,-0.97443,2e-05,4.50245]
[1777674527333,36.63,78357.14,0.0,-0.97443,2e-05,4.50245]
[1777674527578,36.63,78357.14,0.0,-0.97443,2e-05,4.50245]
[1777674527948,36.63,78356.92,0.0,-0.97443,2e-05,4.5017]
[1777674532983,36.63,78355.43,0.0,-0.97446,2e-05,4.49671]
[1777674533721,36.63,78355.43,0.0,-0.97446,2e-05,4.49671]
[1777674533828,36.63,78355.43,0.0,-0.97446,2e-05,4.49671]
[1777674533990,36.63,78354.94,0.0,-0.97448,2e-05,4.4951]
[1777674534252,36.63,78354.94,0.0,-0.97448,2e-05,4.4951]
[1777674534326,36.63,78354.94,0.0,-0.97448,2e-05,4.4951]
[1777674539028,36.63,78349.66,0.0,-0.97459,2e-05,4.47794]
[1777674540193,36.63,78348.53,0.0,-0.97461,2e-05,4.47429]
[1777674540328,36.63,78348.53,0.0,-0.97461,2e-05,4.47429]
[1777674540699,36.63,78348.53,0.0,-0.97461,2e-05,4.47429]
[1777674540825,36.63,78348.53,0.0,-0.97461,2e-05,4.47429]
[1777674541043,36.63,78348.19,0.0,-0.97462,2e-05,4.47319]
[1777674546078,36.63,78345.79,0.0,-0.97467,2e-05,4.46546]
[1777674547361,36.63,78343.24,0.0,-0.97473,2e-05,4.45729]
[1777674547578,36.63,78343.24,0.0,-0.97473,2e-05,4.45729]
[1777674548141,36.63,78343.24,0.0,-0.97473,2e-05,4.45729]
[1777674548093,36.63,78342.83,0.0,-0.97474,2e-05,4.45601]
[1777674548325,36.63,78342.83,0.0,-0.97474,2e-05,4.45601]
[1777674551114,36.63,78338.07,0.0,-0.97484,2e-05,4.44089]
[1777674551401,36.63,78338.07,0.0,-0.97484,2e-05,4.44089]
[1777674551581,36.63,78338.07,0.0,-0.97484,2e-05,4.44089]
[1777674552371,36.63,78337.41,0.0,-0.97485,2e-05,4.43885]
[1777674552578,36.63,78337.41,0.0,-0.97485,2e-05,4.43885]
[1777674553128,36.63,78336.58,0.0,-0.97487,2e-05,4.43626]
[1777674557175,36.63,78338.15,0.0,-0.97483,2e-05,4.4415]
[1777674557325,36.63,78338.49,0.0,-0.97482,2e-05,4.44265]
[1777674563199,36.63,78339.87,0.0,-0.97479,2e-05,4.44742]
[1777674568679,36.63,78340.11,0.0,-0.97479,2e-05,4.4484]
[1777674568827,36.63,78340.11,0.0,-0.97479,2e-05,4.4484]
[1777674568928,36.63,78340.07,0.0,-0.97479,2e-05,4.44839]
[1777674570359,36.63,78337.87,0.0,-0.97483,2e-05,4.44135]
[1777674570575,36.63,78337.87,0.0,-0.97483,2e-05,4.44135]
[1777674576717,36.63,78338.14,0.0,-0.97484,2e-05,4.44042]
[1777674576825,36.63,78338.14,0.0,-0.97484,2e-05,4.44042]
[1777674576926,36.63,78337.46,0.0,-0.97485,2e-05,4.43841]
[1777674577379,36.63,78337.46,0.0,-0.97485,2e-05,4.43841]
[1777674577578,36.63,78337.46,0.0,-0.97485,2e-05,4.43841]
[1777674579313,36.63,78334.87,0.0,-0.9749,2e-05,4.43031]
[1777674584348,36.64,78334.14,0.0,-0.97492,2e-05,4.42853]
[1777674589475,36.64,78333.76,0.0,-0.97492,2e-05,4.42779]
[1777674589576,36.64,78333.76,0.0,-0.97492,2e-05,4.42779]
[1777674589931,36.64,78333.76,0.0,-0.97492,2e-05,4.42779]
[1777674590075,36.64,78333.76,0.0,-0.97492,2e-05,4.42779]
[1777674590138,36.64,78333.76,0.0,-0.97492,2e-05,4.42803]
[1777674590390,36.64,78338.03,0.0,-0.97483,2e-05,4.44167]
[1777674593685,36.64,78339.86,0.0,-0.97479,2e-05,4.44774]
[1777674593825,36.64,78339.86,0.0,-0.97479,2e-05,4.44774]
[1777674593885,36.64,78339.86,0.0,-0.97479,2e-05,4.44774]
[1777674594075,36.64,78339.86,0.0,-0.97479,2e-05,4.44774]
[1777674594176,36.64,78345.19,0.0,-0.97467,2e-05,4.46502]
[1777674598446,36.64,78346.19,0.0,-0.97465,2e-05,4.46854]
[1777674604178,36.64,78345.57,0.0,-0.97466,2e-05,4.46673]
[1777674604325,36.64,78345.53,0.0,-0.97466,2e-05,4.46664]
[1777674604667,36.64,78345.53,0.0,-0.97466,2e-05,4.46664]
[1777674604826,36.64,78345.53,0.0,-0.97466,2e-05,4.46664]
[1777674604927,36.64,78345.5,0.0,-0.97466,2e-05,4.46659]
[1777674610529,36.64,78345.52,0.0,-0.97466,2e-05,4.46689]
[1777674616572,36.64,78345.65,0.0,-0.97466,2e-05,4.46757]
[1777674617462,36.64,78345.65,0.0,-0.97466,2e-05,4.46757]
[1777674617583,36.64,78345.65,0.0,-0.97466,2e-05,4.46757]
[1777674618011,36.64,78345.65,0.0,-0.97466,2e-05,4.46757]
[1777674618076,36.64,78345.65,0.0,-0.97466,2e-05,4.46757]
[1777674618112,36.64,78347.52,0.0,-0.97462,2e-05,4.47362]
[1777674624628,36.64,78348.18,0.0,-0.9746,2e-05,4.47598]
[1777674626486,36.64,78348.18,0.0,-0.9746,2e-05,4.47598]
[1777674626577,36.64,78348.18,0.0,-0.9746,2e-05,4.47598]
[1777674628032,36.64,78348.07,0.0,-0.9746,2e-05,4.47569]
[1777674628075,36.64,78348.07,0.0,-0.9746,2e-05,4.47569]
[1777674628134,36.64,78346.25,0.0,-0.97464,2e-05,4.46988]
[1777674633278,36.64,78346.25,0.0,-0.97465,2e-05,4.46789]
[1777674633323,36.64,78346.25,0.0,-0.97465,2e-05,4.46789]
[1777674634593,36.64,78346.25,0.0,-0.97465,2e-05,4.46789]
[1777674634824,36.64,78346.25,0.0,-0.97465,2e-05,4.46789]
[1777674635576,36.64,78346.25,0.0,-0.97465,2e-05,4.468]
[1777674635677,36.64,78346.25,0.0,-0.97465,2e-05,4.46805]
[1777674640740,36.64,78345.46,0.0,-0.97466,2e-05,4.46581]
[1777674641311,36.64,78345.46,0.0,-0.97466,2e-05,4.46581]
[1777674641326,36.64,78345.46,0.0,-0.97466,2e-05,4.46581]
[1777674646782,36.64,78345.87,0.0,-0.97465,2e-05,4.46749]
[1777674651961,36.64,78347.43,0.0,-0.97462,2e-05,4.47275]
[1777674652075,36.64,78347.43,0.0,-0.97462,2e-05,4.47275]
[1777674655580,36.64,78348.78,0.0,-0.97459,2e-05,4.47726]
[1777674655846,36.64,78348.82,0.0,-0.97459,2e-05,4.47743]
[1777674657721,36.64,78351.29,0.0,-0.97453,2e-05,4.48541]
[1777674657828,36.64,78351.29,0.0,-0.97453,2e-05,4.48541]
[1777674662895,36.64,78352.9,0.0,-0.9745,2e-05,4.49066]
[1777674664670,36.64,78354.61,0.0,-0.97446,2e-05,4.49618]
[1777674664830,36.64,78354.61,0.0,-0.97446,2e-05,4.49618]
[1777674669945,36.64,78358.12,0.0,-0.97439,2e-05,4.50743]
[1777674671763,36.64,78357.8,0.0,-0.97439,2e-05,4.50637]
[1777674671829,36.64,78357.8,0.0,-0.97439,2e-05,4.50637]
[1777674671959,36.64,78358.14,0.0,-0.97439,2e-05,4.50744]
[1777674674794,36.64,78358.14,0.0,-0.97439,2e-05,4.50744]
[1777674674826,36.64,78358.14,0.0,-0.97439,2e-05,4.50744]
[1777674677502,36.64,78358.96,0.0,-0.97437,2e-05,4.50994]
[1777674678001,36.64,78363.36,0.0,-0.97428,2e-05,4.52415]
[1777674681023,36.64,78355.33,0.0,-0.97445,2e-05,4.498]
[1777674682030,36.64,78346.76,0.0,-0.97463,2e-05,4.4704]
[1777674683037,36.64,78347.15,0.0,-0.97463,2e-05,4.47168]
[1777674686352,36.64,78347.05,0.0,-0.97463,2e-05,4.47145]
[1777674686575,36.64,78347.05,0.0,-0.97463,2e-05,4.47145]
[1777674687065,36.64,78346.8,0.0,-0.97463,2e-05,4.47067]
[1777674691095,36.64,78339.46,0.0,-0.9748,2e-05,4.44504]
[1777674696130,36.65,78340.5,0.0,-0.97478,2e-05,4.4487]
[1777674701165,36.65,78339.28,0.0,-0.9748,2e-05,4.44519]
[1777674703603,36.65,78338.54,0.0,-0.97481,2e-05,4.44301]
[1777674703825,36.65,78338.54,0.0,-0.97481,2e-05,4.44301]
[1777674704186,36.65,78339.12,0.0,-0.9748,2e-05,4.44496]
[1777674709221,36.65,78338.98,0.0,-0.9748,2e-05,4.44503]
[1777674710228,36.65,78334.89,0.0,-0.97489,2e-05,4.43208]
[1777674717277,36.65,78332.94,0.0,-0.97492,2e-05,4.42685]
[1777674722313,36.65,78335.09,0.0,-0.97487,2e-05,4.43445]
[1777674727347,36.65,78334.42,0.0,-0.97488,2e-05,4.43304]
[1777674730369,36.65,78330.1,0.0,-0.97497,2e-05,4.41974]
[1777674733391,36.66,78338.53,0.0,-0.97478,2e-05,4.44716]
[1777674734398,36.66,78340.46,0.0,-0.97474,2e-05,4.45345]
[1777674739435,36.66,78343.26,0.0,-0.97468,2e-05,4.46288]
[1777674744470,36.66,78344.38,0.0,-0.97465,2e-05,4.46688]
[1777674750512,36.66,78344.23,0.0,-0.97465,2e-05,4.46679]
[1777674756553,36.66,78344.49,0.0,-0.97466,2e-05,4.46572]
[1777674761589,36.66,78344.16,0.0,-0.97466,2e-05,4.4649]
[1777674766624,36.66,78343.93,0.0,-0.97467,2e-05,4.46437]
[1777674774680,36.66,78343.87,0.0,-0.97467,2e-05,4.46449]
[1777674783743,36.66,78342.89,0.0,-0.97469,2e-05,4.46164]
[1777674785757,36.66,78342.79,0.0,-0.97469,2e-05,4.4614]
[1777674793813,36.66,78342.42,0.0,-0.97469,2e-05,4.46057]
[1777674799855,36.66,78344.23,0.0,-0.97465,2e-05,4.46673]
[1777674801869,36.66,78339.1,0.0,-0.97476,2e-05,4.45041]
[1777674802876,36.66,78334.81,0.0,-0.97485,2e-05,4.43679]
[1777674805897,36.66,78325.92,0.0,-0.97504,2e-05,4.40885]
[1777674810932,36.67,78327.86,0.0,-0.97499,2e-05,4.41582]
[1777674815967,36.67,78327.48,0.0,-0.975,2e-05,4.41321]
[1777674822009,36.67,78327.42,0.0,-0.975,2e-05,4.41402]
[1777674827044,36.67,78327.48,0.0,-0.97499,2e-05,4.41506]
[1777674832079,36.67,78318.35,0.0,-0.97518,2e-05,4.38698]
[1777674837114,36.68,78318.51,0.0,-0.97517,2e-05,4.38854]
[1777674840184,36.68,78316.84,0.0,-0.9752,2e-05,4.38368]
[1777674840324,36.68,78316.84,0.0,-0.9752,2e-05,4.38368]
[1777674846177,36.68,78315.23,0.0,-0.97522,2e-05,4.38018]
[1777674847499,36.68,78315.2,0.0,-0.97522,2e-05,4.38031]
[1777674847578,36.68,78315.2,0.0,-0.97522,2e-05,4.38031]
[1777674848191,36.68,78315.17,0.0,-0.97522,2e-05,4.38044]
[1777674853226,36.68,78316.83,0.0,-0.97518,2e-05,4.38683]
[1777674854233,36.68,78321.22,0.0,-0.97508,2e-05,4.40095]
[1777674856248,36.68,78324.62,0.0,-0.97501,2e-05,4.41212]
[1777674857585,36.68,78324.27,0.0,-0.97502,2e-05,4.41118]
[1777674863297,36.69,78324.59,0.0,-0.975,2e-05,4.41324]
[1777674868332,36.69,78326.59,0.0,-0.97495,2e-05,4.42043]
[1777674873366,36.69,78325.79,0.0,-0.97498,2e-05,4.4165]
[1777674879409,36.69,78323.3,0.0,-0.97502,2e-05,4.40958]
[1777674884444,36.69,78323.12,0.0,-0.97502,2e-05,4.40987]
[1777674886132,36.69,78323.23,0.0,-0.97502,2e-05,4.41039]
[1777674886327,36.69,78323.23,0.0,-0.97502,2e-05,4.41039]
[1777674886437,36.69,78323.23,0.0,-0.97502,2e-05,4.41039]
[1777674886458,36.7,78323.22,0.0,-0.97502,2e-05,4.41053]
[1777674886575,36.7,78323.22,0.0,-0.97502,2e-05,4.41053]
[1777674891493,36.7,78312.22,0.0,-0.97524,2e-05,4.37652]
[1777674892500,36.7,78308.45,0.0,-0.97532,2e-05,4.36484]
[1777674895520,36.7,78299.5,0.0,-0.9755,2e-05,4.33744]
[1777674897535,36.7,78295.06,0.0,-0.97559,2e-05,4.32411]
[1777674899549,36.7,78289.71,0.0,-0.9757,2e-05,4.308]
[1777674903576,36.7,78285.11,0.0,-0.97578,2e-05,4.29498]
[1777674908615,36.71,78281.2,0.0,-0.97585,2e-05,4.28455]
[1777674910889,36.71,78281.27,0.0,-0.97585,2e-05,4.28511]
[1777674911076,36.71,78281.27,0.0,-0.97585,2e-05,4.28511]
[1777674913650,36.71,78272.05,0.0,-0.97603,2e-05,4.25792]
[1777674917451,36.71,78270.15,0.0,-0.97606,2e-05,4.2528]
[1777674917569,36.72,78270.16,0.0,-0.97605,2e-05,4.25361]
[1777674917576,36.72,78270.16,0.0,-0.97605,2e-05,4.25361]
[1777674918687,36.72,78269.41,0.0,-0.97607,2e-05,4.25168]
[1777674921708,36.72,78265.52,0.0,-0.97614,2e-05,4.24083]
[1777674925736,36.72,78260.58,0.0,-0.97623,2e-05,4.22724]
[1777674929092,36.72,78257.86,0.0,-0.97628,2e-05,4.21973]
[1777674929228,36.72,78257.86,0.0,-0.97628,2e-05,4.21973]
[1777674929328,36.72,78257.86,0.0,-0.97628,2e-05,4.21973]
[1777674929429,36.73,78257.82,0.0,-0.97627,2e-05,4.22051]
[1777674931778,36.73,78261.15,0.0,-0.97621,2e-05,4.2295]
[1777674935070,36.73,78261.44,0.0,-0.9762,2e-05,4.23129]
[1777674935324,36.73,78261.44,0.0,-0.9762,2e-05,4.23129]
[1777674935894,36.73,78261.58,0.0,-0.97619,2e-05,4.23259]
[1777674936084,36.73,78261.58,0.0,-0.97619,2e-05,4.23259]
[1777674936186,36.73,78265.19,0.0,-0.97611,2e-05,4.24415]
[1777674941849,36.74,78262.46,0.0,-0.97615,2e-05,4.23821]
[1777674946885,36.74,78262.57,0.0,-0.97613,2e-05,4.24066]
[1777674951919,36.75,78262.31,0.0,-0.97613,2e-05,4.24196]
[1777674955516,36.75,78261.35,0.0,-0.97614,2e-05,4.23985]
[1777674955577,36.75,78261.35,0.0,-0.97614,2e-05,4.23985]
[1777674960983,36.76,78260.42,0.0,-0.97614,2e-05,4.23993]
[1777674963345,36.76,78260.47,0.0,-0.97613,2e-05,4.2405]
[1777674963474,36.76,78260.47,0.0,-0.97613,2e-05,4.2405]
[1777674963578,36.76,78260.47,0.0,-0.97613,2e-05,4.2405]
[1777674963575,36.76,78260.94,0.0,-0.97612,2e-05,4.24238]
[1777674965011,36.76,78264.95,0.0,-0.97604,2e-05,4.25558]
[1777674967025,36.76,78270.54,0.0,-0.97592,2e-05,4.27366]
[1777674969817,36.76,78270.3,0.0,-0.97592,2e-05,4.27364]
[1777674969827,36.76,78270.3,0.0,-0.97592,2e-05,4.27364]
[1777674970025,36.76,78270.3,0.0,-0.97592,2e-05,4.27364]
[1777674970076,36.76,78270.3,0.0,-0.97592,2e-05,4.27364]
[1777674970166,36.76,78270.25,0.0,-0.97591,2e-05,4.27385]
[1777674974558,36.77,78273.27,0.0,-0.97585,2e-05,4.28429]
[1777674974577,36.77,78273.27,0.0,-0.97585,2e-05,4.28429]
[1777674974696,36.77,78272.11,0.0,-0.97587,2e-05,4.28103]
[1777674974827,36.77,78272.11,0.0,-0.97587,2e-05,4.28103]
[1777674975081,36.77,78272.0,0.0,-0.97587,2e-05,4.28104]
[1777674983137,36.77,78272.07,0.0,-0.97585,2e-05,4.2839]
[1777674988172,36.78,78269.12,0.0,-0.9759,2e-05,4.27631]
[1777674989879,36.78,78271.14,0.0,-0.97585,2e-05,4.28289]
[1777674990076,36.78,78271.14,0.0,-0.97585,2e-05,4.28289]
[1777674995221,36.78,78269.39,0.0,-0.97589,2e-05,4.27714]
[1777674999455,36.78,78265.74,0.0,-0.97596,2e-05,4.26682]
[1777674999576,36.78,78265.74,0.0,-0.97596,2e-05,4.26682]
[1777674999615,36.78,78265.74,0.0,-0.97596,2e-05,4.26682]
[1777674999825,36.78,78265.56,0.0,-0.97596,2e-05,4.2666]
[1777675000255,36.78,78267.9,0.0,-0.97591,2e-05,4.27419]
[1777675005291,36.79,78267.52,0.0,-0.97591,2e-05,4.27469]
[1777675007108,36.79,78267.34,0.0,-0.97591,2e-05,4.27447]
[1777675007325,36.79,78267.34,0.0,-0.97591,2e-05,4.27447]
[1777675013348,36.79,78267.45,0.0,-0.97589,2e-05,4.27719]
[1777675018383,36.8,78266.9,0.0,-0.97589,2e-05,4.27721]
[1777675020892,36.8,78266.59,0.0,-0.97589,2e-05,4.27695]
[1777675021075,36.8,78266.59,0.0,-0.97589,2e-05,4.27695]
[1777675021404,36.8,78266.62,0.0,-0.97589,2e-05,4.27739]
[1777675024069,36.8,78263.87,0.0,-0.97594,2e-05,4.26958]
[1777675024077,36.8,78263.87,0.0,-0.97594,2e-05,4.26958]
[1777675029462,36.81,78261.78,0.0,-0.97597,2e-05,4.26532]
[1777675031259,36.81,78260.47,0.0,-0.97599,2e-05,4.26164]
[1777675031332,36.81,78260.47,0.0,-0.97599,2e-05,4.26164]
[1777675031494,36.81,78260.47,0.0,-0.97599,2e-05,4.26164]
[1777675031577,36.81,78260.47,0.0,-0.97599,2e-05,4.26164]
[1777675031649,36.81,78260.59,0.0,-0.97599,2e-05,4.26239]
[1777675037518,36.81,78259.49,0.0,-0.97599,2e-05,4.26122]
[1777675041076,36.82,78260.71,0.0,-0.97596,2e-05,4.26611]
[1777675041325,36.82,78260.71,0.0,-0.97596,2e-05,4.26611]
[1777675046581,36.82,78260.57,0.0,-0.97595,2e-05,4.26786]
[1777675053630,36.83,78260.08,0.0,-0.97595,2e-05,4.2667]
[1777675058665,36.83,78260.04,0.0,-0.97594,2e-05,4.26838]
[1777675063700,36.83,78258.25,0.0,-0.97597,2e-05,4.26466]
[1777675066458,36.83,78258.15,0.0,-0.97597,2e-05,4.26472]
[1777675066575,36.83,78258.15,0.0,-0.97597,2e-05,4.26472]
[1777675067028,36.84,78258.18,0.0,-0.97596,2e-05,4.26553]
[1777675067079,36.84,78258.18,0.0,-0.97596,2e-05,4.26553]
[1777675067121,36.84,78257.68,0.0,-0.97597,2e-05,4.26435]
[1777675074239,36.84,78257.81,0.0,-0.97596,2e-05,4.26618]
[1777675074325,36.84,78257.81,0.0,-0.97596,2e-05,4.26618]
[1777675074782,36.84,78252.59,0.0,-0.97605,2e-05,4.25115]
[1777675080825,36.85,78254.74,0.0,-0.976,2e-05,4.26001]
[1777675084186,36.85,78254.01,0.0,-0.97601,2e-05,4.25849]
[1777675084326,36.85,78254.01,0.0,-0.97601,2e-05,4.25849]
[1777675084609,36.85,78254.01,0.0,-0.97601,2e-05,4.25849]
[1777675084656,36.85,78254.05,0.0,-0.976,2e-05,4.25935]
[1777675084825,36.85,78254.05,0.0,-0.976,2e-05,4.25935]
[1777675090318,36.85,78252.49,0.0,-0.97602,2e-05,4.256]
[1777675094105,36.86,78251.62,0.0,-0.97603,2e-05,4.25479]
[1777675094329,36.86,78251.62,0.0,-0.97603,2e-05,4.25479]
[1777675100717,36.86,78251.18,0.0,-0.97602,2e-05,4.25566]
[1777675100828,36.86,78250.32,0.0,-0.97604,2e-05,4.25339]
[1777675101163,36.86,78250.32,0.0,-0.97604,2e-05,4.25339]
[1777675101324,36.86,78250.32,0.0,-0.97604,2e-05,4.25339]
[1777675101422,36.86,78250.32,0.0,-0.97603,2e-05,4.25414]
[1777675107015,36.87,78250.37,0.0,-0.97602,2e-05,4.25617]
[1777675114064,36.87,78250.58,0.0,-0.97601,2e-05,4.25754]
[1777675119397,36.88,78247.41,0.0,-0.97606,2e-05,4.24926]
[1777675119579,36.88,78247.41,0.0,-0.97606,2e-05,4.24926]
[1777675125141,36.88,78246.57,0.0,-0.97606,2e-05,4.24931]
[1777675130175,36.89,78246.61,0.0,-0.97605,2e-05,4.2513]
[1777675134174,36.89,78246.16,0.0,-0.97605,2e-05,4.25101]
[1777675134330,36.89,78246.16,0.0,-0.97605,2e-05,4.25101]
[1777675134647,36.89,78246.16,0.0,-0.97605,2e-05,4.25101]
[1777675134678,36.89,78245.56,0.0,-0.97606,2e-05,4.24953]
[1777675134826,36.89,78245.56,0.0,-0.97606,2e-05,4.24953]
[1777675139238,36.89,78250.48,0.0,-0.97595,2e-05,4.2665]
[1777675140607,36.89,78250.48,0.0,-0.97595,2e-05,4.2665]
[1777675140827,36.89,78250.99,0.0,-0.97594,2e-05,4.26841]
[1777675146288,36.9,78251.98,0.0,-0.9759,2e-05,4.27346]
[1777675149438,36.9,78252.58,0.0,-0.97589,2e-05,4.27595]
[1777675149579,36.9,78252.58,0.0,-0.97589,2e-05,4.27595]
[1777675149994,36.9,78252.54,0.0,-0.97588,2e-05,4.27614]
[1777675150075,36.9,78252.54,0.0,-0.97588,2e-05,4.27614]
[1777675150316,36.9,78253.06,0.0,-0.97587,2e-05,4.27807]
[1777675155351,36.91,78253.02,0.0,-0.97586,2e-05,4.27949]
[1777675160191,36.91,78253.11,0.0,-0.97586,2e-05,4.28037]
[1777675160327,36.91,78253.11,0.0,-0.97586,2e-05,4.28037]
[1777675167435,36.91,78252.86,0.0,-0.97584,2e-05,4.28259]
[1777675172470,36.92,78249.66,0.0,-0.97591,2e-05,4.27204]
[1777675174335,36.92,78249.7,0.0,-0.9759,2e-05,4.27248]
[1777675174577,36.92,78249.7,0.0,-0.9759,2e-05,4.27248]
[1777675175154,36.92,78249.73,0.0,-0.9759,2e-05,4.27289]
[1777675175330,36.92,78249.73,0.0,-0.9759,2e-05,4.27289]
[1777675175491,36.92,78249.77,0.0,-0.9759,2e-05,4.27332]
[1777675180526,36.92,78252.44,0.0,-0.97583,2e-05,4.28307]
[1777675181543,36.92,78252.44,0.0,-0.97583,2e-05,4.28307]
[1777675181575,36.92,78252.44,0.0,-0.97583,2e-05,4.28307]
[1777675187576,36.93,78249.54,0.0,-0.97588,2e-05,4.27621]
[1777675191455,36.93,78249.47,0.0,-0.97588,2e-05,4.2766]
[1777675191576,36.93,78249.47,0.0,-0.97588,2e-05,4.2766]
[1777675192053,36.93,78249.47,0.0,-0.97587,2e-05,4.27721]
[1777675192080,36.93,78249.47,0.0,-0.97587,2e-05,4.27721]
[1777675192176,36.93,78249.47,0.0,-0.97587,2e-05,4.27751]
[1777675198653,36.93,78249.5,0.0,-0.97586,2e-05,4.2794]
[1777675202642,36.94,78249.44,0.0,-0.97585,2e-05,4.2801]
[1777675202828,36.94,78249.44,0.0,-0.97585,2e-05,4.2801]
[1777675213758,36.94,78248.2,0.0,-0.97586,2e-05,4.27976]
[1777675216345,36.94,78248.41,0.0,-0.97585,2e-05,4.28099]
[1777675216575,36.94,78248.41,0.0,-0.97585,2e-05,4.28099]
[1777675217115,36.94,78250.65,0.0,-0.9758,2e-05,4.2882]
[1777675217327,36.94,78250.65,0.0,-0.9758,2e-05,4.2882]
[1777675217428,36.95,78250.65,0.0,-0.9758,2e-05,4.28848]
[1777675221483,36.95,78251.25,0.0,-0.97578,2e-05,4.29117]
[1777675221577,36.95,78251.25,0.0,-0.97578,2e-05,4.29117]
[1777675226849,36.95,78251.88,0.0,-0.97576,2e-05,4.29475]
[1777675228863,36.95,78258.96,0.0,-0.97561,2e-05,4.31723]
[1777675232571,36.95,78260.38,0.0,-0.97558,2e-05,4.32209]
[1777675232827,36.95,78260.38,0.0,-0.97558,2e-05,4.32209]
[1777675233313,36.95,78260.38,0.0,-0.97558,2e-05,4.32034]
[1777675233324,36.95,78260.38,0.0,-0.97558,2e-05,4.32034]
[1777675233411,36.95,78260.24,0.0,-0.97559,2e-05,4.32013]
[1777675239941,36.96,78259.09,0.0,-0.9756,2e-05,4.31791]
[1777675244976,36.96,78257.23,0.0,-0.97563,2e-05,4.31326]
[1777675247250,36.96,78256.71,0.0,-0.97564,2e-05,4.31188]
[1777675247326,36.96,78256.71,0.0,-0.97564,2e-05,4.31188]
[1777675253032,36.96,78253.14,0.0,-0.9757,2e-05,4.30244]
[1777675256262,36.96,78253.02,0.0,-0.9757,2e-05,4.30253]
[1777675256325,36.96,78253.02,0.0,-0.9757,2e-05,4.30253]
[1777675256743,36.96,78253.02,0.0,-0.9757,2e-05,4.30253]
[1777675256826,36.96,78253.02,0.0,-0.9757,2e-05,4.30253]
[1777675256843,36.97,78253.02,0.0,-0.9757,2e-05,4.303]
[1777675262097,36.97,78253.08,0.0,-0.97569,2e-05,4.30435]
[1777675265115,36.97,78250.11,0.0,-0.97575,2e-05,4.29561]
[1777675265328,36.97,78250.11,0.0,-0.97575,2e-05,4.29561]
[1777675270252,36.97,78248.14,0.0,-0.97578,2e-05,4.29075]
[1777675270330,36.97,78248.14,0.0,-0.97578,2e-05,4.29075]
[1777675270432,36.97,78248.14,0.0,-0.97577,2e-05,4.29126]
[1777675272604,36.97,78248.24,0.0,-0.97577,2e-05,4.29157]
[1777675272825,36.97,78248.24,0.0,-0.97577,2e-05,4.29157]
[1777675275188,36.98,78233.03,0.0,-0.97608,2e-05,4.24573]
[1777675277752,36.98,78231.71,0.0,-0.9761,2e-05,4.24194]
[1777675277827,36.98,78231.71,0.0,-0.9761,2e-05,4.24194]
[1777675277854,36.98,78232.41,0.0,-0.97608,2e-05,4.24475]
[1777675278444,36.98,78232.41,0.0,-0.97608,2e-05,4.24475]
[1777675278577,36.98,78232.41,0.0,-0.97608,2e-05,4.24475]
[1777675278678,36.98,78232.27,0.0,-0.97608,2e-05,4.24465]
[1777675284251,36.98,78228.76,0.0,-0.97614,2e-05,4.23594]
[1777675287131,36.98,78229.12,0.0,-0.97613,2e-05,4.23774]
[1777675287328,36.98,78229.12,0.0,-0.97613,2e-05,4.23774]
[1777675293315,36.99,78228.4,0.0,-0.97614,2e-05,4.23576]
[1777675299357,36.99,78228.22,0.0,-0.97613,2e-05,4.23724]
[1777675303021,37.0,78228.26,0.0,-0.97612,2e-05,4.23803]
[1777675303077,37.0,78228.26,0.0,-0.97612,2e-05,4.23803]
[1777675304691,37.0,78228.22,0.0,-0.97612,2e-05,4.23858]
[1777675304826,37.0,78228.22,0.0,-0.97612,2e-05,4.23858]
[1777675304910,37.0,78228.29,0.0,-0.97611,2e-05,4.23913]
[1777675310941,37.0,78229.8,0.0,-0.97607,2e-05,4.24536]
[1777675311077,37.0,78229.75,0.0,-0.97607,2e-05,4.24553]
[1777675316475,37.01,78228.82,0.0,-0.97608,2e-05,4.24458]
[1777675318035,37.01,78227.15,0.0,-0.97611,2e-05,4.23978]
[1777675318076,37.01,78227.15,0.0,-0.97611,2e-05,4.23978]
[1777675318993,37.01,78225.36,0.0,-0.97614,2e-05,4.23463]
[1777675319074,37.01,78225.36,0.0,-0.97614,2e-05,4.23463]
[1777675319497,37.01,78222.76,0.0,-0.97619,2e-05,4.22701]
[1777675324532,37.01,78221.53,0.0,-0.97621,2e-05,4.22499]
[1777675329567,37.02,78222.02,0.0,-0.97619,2e-05,4.22819]
[1777675334602,37.02,78220.35,0.0,-0.97621,2e-05,4.22474]
[1777675338520,37.02,78220.15,0.0,-0.97621,2e-05,4.22514]
[1777675338576,37.02,78220.15,0.0,-0.97621,2e-05,4.22514]
[1777675339339,37.02,78220.38,0.0,-0.9762,2e-05,4.22617]
[1777675339579,37.02,78220.38,0.0,-0.9762,2e-05,4.22617]
[1777675339678,37.02,78220.38,0.0,-0.9762,2e-05,4.2265]
[1777675345679,37.03,78220.38,0.0,-0.97618,2e-05,4.22845]
[1777675346686,37.03,78225.68,0.0,-0.97607,2e-05,4.24499]
[1777675347887,37.03,78225.68,0.0,-0.97607,2e-05,4.24499]
[1777675348077,37.03,78228.14,0.0,-0.97602,2e-05,4.25283]
[1777675353734,37.03,78230.58,0.0,-0.97597,2e-05,4.25975]
[1777675356327,37.03,78232.72,0.0,-0.97593,2e-05,4.26685]
[1777675356576,37.03,78232.72,0.0,-0.97593,2e-05,4.26685]
[1777675357301,37.03,78232.31,0.0,-0.97593,2e-05,4.26584]
[1777675357324,37.03,78232.31,0.0,-0.97593,2e-05,4.26584]
[1777675357396,37.03,78232.31,0.0,-0.97593,2e-05,4.2661]
[1777675362800,37.04,78234.57,0.0,-0.97588,2e-05,4.2743]
[1777675368782,37.04,78235.33,0.0,-0.97586,2e-05,4.27761]
[1777675368826,37.04,78235.33,0.0,-0.97586,2e-05,4.27761]
[1777675369528,37.04,78235.33,0.0,-0.97585,2e-05,4.27809]
[1777675369577,37.04,78235.33,0.0,-0.97585,2e-05,4.27809]
[1777675369626,37.04,78235.33,0.0,-0.97585,2e-05,4.27833]
[1777675374884,37.04,78235.47,0.0,-0.97584,2e-05,4.27995]
[1777675379919,37.05,78234.8,0.0,-0.97585,2e-05,4.27909]
[1777675384954,37.05,78232.61,0.0,-0.97588,2e-05,4.27359]
[1777675388966,37.05,78233.29,0.0,-0.97586,2e-05,4.27618]
[1777675389076,37.05,78232.46,0.0,-0.97588,2e-05,4.27412]
[1777675395024,37.05,78232.17,0.0,-0.97587,2e-05,4.27472]
[1777675397574,37.05,78231.58,0.0,-0.97588,2e-05,4.2734]
[1777675397829,37.05,78231.58,0.0,-0.97588,2e-05,4.2734]
[1777675399290,37.06,78231.58,0.0,-0.97588,2e-05,4.27365]
[1777675399325,37.06,78231.58,0.0,-0.97588,2e-05,4.27365]
[1777675399386,37.06,78230.48,0.0,-0.9759,2e-05,4.27077]
[1777675403949,37.06,78229.45,0.0,-0.97592,2e-05,4.26814]
[1777675404076,37.06,78230.02,0.0,-0.9759,2e-05,4.2704]
[1777675409488,37.06,78230.42,0.0,-0.97589,2e-05,4.27265]
[1777675409580,37.06,78230.42,0.0,-0.97589,2e-05,4.27265]
[1777675409589,37.06,78230.53,0.0,-0.97588,2e-05,4.27349]
[1777675415166,37.07,78227.77,0.0,-0.97594,2e-05,4.26411]
[1777675419290,37.07,78228.63,0.0,-0.97592,2e-05,4.26754]
[1777675419326,37.07,78228.63,0.0,-0.97592,2e-05,4.26754]
[1777675425236,37.07,78229.85,0.0,-0.97588,2e-05,4.27307]
[1777675430240,37.07,78229.93,0.0,-0.97587,2e-05,4.27432]
[1777675430326,37.07,78229.93,0.0,-0.97587,2e-05,4.27432]
[1777675431709,37.07,78229.38,0.0,-0.97588,2e-05,4.27313]
[1777675431828,37.07,78229.38,0.0,-0.97588,2e-05,4.27313]
[1777675431889,37.07,78229.38,0.0,-0.97588,2e-05,4.27338]
[1777675437320,37.08,78229.39,0.0,-0.97587,2e-05,4.27466]
[1777675439984,37.08,78229.39,0.0,-0.97587,2e-05,4.27466]
[1777675440076,37.08,78229.39,0.0,-0.97587,2e-05,4.27466]
[1777675445376,37.08,78232.48,0.0,-0.97579,2e-05,4.28631]
[1777675448081,37.08,78232.81,0.0,-0.97579,2e-05,4.28755]
[1777675448331,37.08,78233.24,0.0,-0.97578,2e-05,4.2891]
[1777675450165,37.08,78234.33,0.0,-0.97575,2e-05,4.29291]
[1777675450335,37.08,78234.33,0.0,-0.97575,2e-05,4.29291]
[1777675450411,37.08,78234.13,0.0,-0.97575,2e-05,4.2925]
[1777675455445,37.09,78235.24,0.0,-0.97572,2e-05,4.297]
[1777675460077,37.09,78235.04,0.0,-0.97572,2e-05,4.29702]
[1777675460325,37.09,78233.86,0.0,-0.97575,2e-05,4.29358]
[1777675465516,37.09,78234.93,0.0,-0.97571,2e-05,4.29816]
[1777675467192,37.09,78234.93,0.0,-0.97571,2e-05,4.29816]
[1777675467325,37.09,78234.93,0.0,-0.97571,2e-05,4.29816]
[1777675468379,37.09,78235.83,0.0,-0.97569,2e-05,4.30136]
[1777675468576,37.09,78235.83,0.0,-0.97569,2e-05,4.30136]
[1777675468661,37.09,78235.42,0.0,-0.9757,2e-05,4.3003]
[1777675472948,37.09,78234.75,0.0,-0.97572,2e-05,4.29666]
[1777675473075,37.09,78234.75,0.0,-0.97572,2e-05,4.29666]
[1777675478607,37.1,78233.05,0.0,-0.97575,2e-05,4.29294]
[1777675483580,37.1,78233.12,0.0,-0.97574,2e-05,4.29403]
[1777675484551,37.1,78232.89,0.0,-0.97574,2e-05,4.29354]
[1777675484575,37.1,78232.89,0.0,-0.97574,2e-05,4.29354]
[1777675484651,37.1,78233.05,0.0,-0.97574,2e-05,4.29425]
[1777675489686,37.1,78229.15,0.0,-0.97581,2e-05,4.2833]
[1777675490693,37.1,78224.47,0.0,-0.9759,2e-05,4.26914]
[1777675494721,37.11,78251.61,0.0,-0.97534,2e-05,4.35415]
[1777675495728,37.11,78263.37,0.0,-0.9751,2e-05,4.39103]
[1777675496735,37.11,78264.34,0.0,-0.97508,2e-05,4.39413]
[1777675500763,37.11,78255.78,0.0,-0.97525,2e-05,4.36753]
[1777675501771,37.11,78250.04,0.0,-0.97537,2e-05,4.34972]
[1777675502778,37.11,78246.51,0.0,-0.97544,2e-05,4.33886]
[1777675503785,37.11,78242.87,0.0,-0.97552,2e-05,4.32769]
[1777675505799,37.11,78238.95,0.0,-0.97559,2e-05,4.31587]
[1777675510834,37.11,78238.03,0.0,-0.97561,2e-05,4.31394]
[1777675512517,37.11,78237.93,0.0,-0.97561,2e-05,4.31381]
[1777675512576,37.11,78237.93,0.0,-0.97561,2e-05,4.31381]
[1777675520913,37.11,78237.92,0.0,-0.9756,2e-05,4.31544]
[1777675523617,37.11,78239.32,0.0,-0.97557,2e-05,4.32014]
[1777675523826,37.11,78239.32,0.0,-0.97557,2e-05,4.32014]
[1777675523934,37.11,78239.31,0.0,-0.97556,2e-05,4.32029]
[1777675524994,37.11,78239.31,0.0,-0.97556,2e-05,4.32029]
[1777675525077,37.11,78239.31,0.0,-0.97556,2e-05,4.32029]
[1777675530983,37.12,78238.29,0.0,-0.97558,2e-05,4.31841]
[1777675534004,37.12,78234.0,0.0,-0.97567,2e-05,4.30353]
[1777675537630,37.12,78234.71,0.0,-0.97566,2e-05,4.30613]
[1777675537826,37.12,78234.71,0.0,-0.97566,2e-05,4.30613]
[1777675538033,37.12,78234.6,0.0,-0.97565,2e-05,4.3062]
[1777675539600,37.12,78234.98,0.0,-0.97565,2e-05,4.30758]
[1777675539829,37.12,78234.98,0.0,-0.97565,2e-05,4.30758]
[1777675542061,37.12,78229.31,0.0,-0.97576,2e-05,4.29069]
[1777675547558,37.12,78231.74,0.0,-0.9757,2e-05,4.29889]
[1777675553137,37.13,78231.76,0.0,-0.97569,2e-05,4.30068]
[1777675554884,37.13,78231.98,0.0,-0.97568,2e-05,4.30158]
[1777675555077,37.13,78231.98,0.0,-0.97568,2e-05,4.30158]
[1777675555152,37.13,78231.76,0.0,-0.97569,2e-05,4.30111]
[1777675557137,37.13,78231.76,0.0,-0.97569,2e-05,4.30111]
[1777675557329,37.13,78232.29,0.0,-0.97567,2e-05,4.30318]
[1777675565222,37.13,78228.22,0.0,-0.97575,2e-05,4.29228]
[1777675567154,37.13,78228.22,0.0,-0.97575,2e-05,4.29228]
[1777675567333,37.13,78226.73,0.0,-0.97577,2e-05,4.28792]
[1777675567434,37.13,78227.61,0.0,-0.97576,2e-05,4.29087]
[1777675569671,37.13,78226.94,0.0,-0.97577,2e-05,4.28903]
[1777675569833,37.13,78226.94,0.0,-0.97577,2e-05,4.28903]
[1777675575294,37.14,78225.27,0.0,-0.97579,2e-05,4.28549]
[1777675576390,37.14,78225.27,0.0,-0.97579,2e-05,4.28549]
[1777675576575,37.14,78225.27,0.0,-0.97579,2e-05,4.28549]
[1777675576576,37.14,78224.37,0.0,-0.97581,2e-05,4.2832]
[1777675579040,37.14,78224.19,0.0,-0.97581,2e-05,4.28264]
[1777675579077,37.14,78224.19,0.0,-0.97581,2e-05,4.28264]
[1777675582680,37.14,78224.79,0.0,-0.97579,2e-05,4.28544]
[1777675582826,37.14,78224.79,0.0,-0.97579,2e-05,4.28544]
[1777675582927,37.14,78225.39,0.0,-0.97578,2e-05,4.28776]
[1777675585038,37.14,78227.46,0.0,-0.97573,2e-05,4.29413]
[1777675585077,37.14,78227.46,0.0,-0.97573,2e-05,4.29413]
[1777675590398,37.15,78227.67,0.0,-0.97572,2e-05,4.2963]
[1777675595434,37.15,78227.23,0.0,-0.97573,2e-05,4.29383]
[1777675600469,37.15,78226.38,0.0,-0.97574,2e-05,4.29229]
[1777675605504,37.15,78226.46,0.0,-0.97573,2e-05,4.29384]
[1777675606511,37.15,78220.06,0.0,-0.97586,2e-05,4.27436]
[1777675608530,37.15,78217.49,0.0,-0.97591,2e-05,4.26672]
[1777675608575,37.15,78217.49,0.0,-0.97591,2e-05,4.26672]
[1777675608594,37.15,78217.71,0.0,-0.9759,2e-05,4.26765]
[1777675610526,37.16,78217.42,0.0,-0.97591,2e-05,4.26702]
[1777675610579,37.16,78217.42,0.0,-0.97591,2e-05,4.26702]
[1777675616581,37.16,78217.1,0.0,-0.9759,2e-05,4.2678]
[1777675621444,37.16,78218.25,0.0,-0.97587,2e-05,4.2723]
[1777675621578,37.16,78218.25,0.0,-0.97587,2e-05,4.2723]
[1777675621616,37.16,78218.32,0.0,-0.97587,2e-05,4.27275]
[1777675623951,37.16,78218.39,0.0,-0.97587,2e-05,4.27319]
[1777675624089,37.16,78218.39,0.0,-0.97587,2e-05,4.27319]
[1777675629671,37.17,78218.18,0.0,-0.97586,2e-05,4.27417]
[1777675637730,37.17,78218.07,0.0,-0.97585,2e-05,4.27562]
[1777675642028,37.17,78217.57,0.0,-0.97586,2e-05,4.27474]
[1777675642082,37.17,78217.57,0.0,-0.97586,2e-05,4.27474]
[1777675642179,37.17,78217.87,0.0,-0.97585,2e-05,4.27589]
[1777675643433,37.17,78217.87,0.0,-0.97585,2e-05,4.27589]
[1777675643577,37.17,78217.87,0.0,-0.97585,2e-05,4.27589]
[1777675651827,37.18,78216.7,0.0,-0.97587,2e-05,4.2723]
[1777675655094,37.18,78216.97,0.0,-0.97586,2e-05,4.27356]
[1777675655143,37.18,78216.67,0.0,-0.97587,2e-05,4.27286]
[1777675655327,37.18,78216.67,0.0,-0.97587,2e-05,4.27286]
[1777675655856,37.18,78216.57,0.0,-0.97587,2e-05,4.27277]
[1777675657995,37.18,78216.63,0.0,-0.97586,2e-05,4.27317]
[1777675658077,37.18,78216.63,0.0,-0.97586,2e-05,4.27317]
[1777675663912,37.18,78216.64,0.0,-0.97585,2e-05,4.27469]
[1777675665685,37.18,78216.97,0.0,-0.97585,2e-05,4.27592]
[1777675665827,37.18,78216.97,0.0,-0.97585,2e-05,4.27592]
[1777675670962,37.19,78218.61,0.0,-0.9758,2e-05,4.28221]
[1777675674756,37.19,78218.79,0.0,-0.9758,2e-05,4.28336]
[1777675674826,37.19,78218.79,0.0,-0.9758,2e-05,4.28336]
[1777675674990,37.19,78218.76,0.0,-0.9758,2e-05,4.28346]
[1777675677004,37.19,78213.14,0.0,-0.97591,2e-05,4.26661]
[1777675678011,37.19,78209.47,0.0,-0.97598,2e-05,4.2556]
[1777675678761,37.19,78209.47,0.0,-0.97598,2e-05,4.2556]
[1777675678831,37.19,78209.47,0.0,-0.97598,2e-05,4.2556]
[1777675679331,37.19,78209.47,0.0,-0.97598,2e-05,4.2556]
[1777675679017,37.19,78208.85,0.0,-0.97599,2e-05,4.25394]
[1777675679577,37.19,78208.85,0.0,-0.97599,2e-05,4.25394]
[1777675685062,37.19,78207.59,0.0,-0.97601,2e-05,4.25153]
[1777675685693,37.19,78207.59,0.0,-0.97601,2e-05,4.25153]
[1777675685827,37.19,78207.59,0.0,-0.97601,2e-05,4.25153]
[1777675686069,37.19,78207.91,0.0,-0.976,2e-05,4.25275]
[1777675687360,37.19,78207.79,0.0,-0.976,2e-05,4.25262]
[1777675687582,37.19,78207.79,0.0,-0.976,2e-05,4.25262]
[1777675693118,37.2,78207.45,0.0,-0.976,2e-05,4.25297]
[1777675696186,37.2,78207.61,0.0,-0.97599,2e-05,4.25392]
[1777675696327,37.2,78207.61,0.0,-0.97599,2e-05,4.25392]
[1777675699986,37.2,78209.84,0.0,-0.97594,2e-05,4.26143]
[1777675700074,37.2,78209.84,0.0,-0.97594,2e-05,4.26143]
[1777675700167,37.2,78209.89,0.0,-0.97594,2e-05,4.262]
[1777675705203,37.2,78207.73,0.0,-0.97597,2e-05,4.25646]
[1777675709230,37.2,78203.64,0.0,-0.97605,2e-05,4.24484]
[1777675710238,37.2,78200.44,0.0,-0.97611,2e-05,4.23532]
[1777675713361,37.21,78200.77,0.0,-0.97611,2e-05,4.23465]
[1777675713576,37.21,78200.77,0.0,-0.97611,2e-05,4.23465]
[1777675719301,37.21,78200.64,0.0,-0.97611,2e-05,4.23596]
[1777675724336,37.21,78200.74,0.0,-0.9761,2e-05,4.23744]
[1777675729371,37.21,78201.08,0.0,-0.97608,2e-05,4.23961]
[1777675735414,37.22,78200.86,0.0,-0.97608,2e-05,4.24026]
[1777675740770,37.22,78201.03,0.0,-0.97607,2e-05,4.24165]
[1777675740825,37.22,78201.03,0.0,-0.97607,2e-05,4.24165]
[1777675740871,37.22,78201.06,0.0,-0.97606,2e-05,4.24216]
[1777675743578,37.22,78200.9,0.0,-0.97607,2e-05,4.24189]
[1777675743828,37.22,78200.9,0.0,-0.97607,2e-05,4.24189]
[1777675745484,37.22,78192.9,0.0,-0.97622,2e-05,4.21817]
[1777675746491,37.22,78187.58,0.0,-0.97633,2e-05,4.20229]
[1777675748871,37.22,78186.16,0.0,-0.97635,2e-05,4.19825]
[1777675749076,37.22,78186.16,0.0,-0.97635,2e-05,4.19825]
[1777675749144,37.22,78184.11,0.0,-0.97639,2e-05,4.19263]
[1777675752533,37.23,78180.65,0.0,-0.97645,2e-05,4.18311]
[1777675753540,37.23,78176.93,0.0,-0.97652,2e-05,4.17221]
[1777675755554,37.23,78171.52,0.0,-0.97663,2e-05,4.15663]
[1777675756561,37.23,78167.86,0.0,-0.9767,2e-05,4.14601]
[1777675757568,37.23,78164.91,0.0,-0.97675,2e-05,4.13756]
[1777675759582,37.23,78159.37,0.0,-0.97685,2e-05,4.12182]
[1777675760589,37.23,78152.55,0.0,-0.97698,2e-05,4.10192]
[1777675762603,37.23,78150.49,0.0,-0.97703,2e-05,4.09545]
[1777675765624,37.23,78145.4,0.0,-0.97713,2e-05,4.07994]
[1777675766631,37.23,78142.28,0.0,-0.97719,2e-05,4.07058]
[1777675768645,37.23,78140.06,0.0,-0.97723,2e-05,4.06384]
[1777675769652,37.23,78134.44,0.0,-0.97734,2e-05,4.04719]
[1777675771666,37.23,78133.92,0.0,-0.97736,2e-05,4.04343]
[1777675775695,37.23,78136.67,0.0,-0.97731,2e-05,4.05144]
[1777675777709,37.23,78140.59,0.0,-0.97724,2e-05,4.06263]
[1777675778716,37.23,78145.21,0.0,-0.97715,2e-05,4.07624]
[1777675779723,37.23,78148.02,0.0,-0.9771,2e-05,4.0845]
[1777675781257,37.23,78148.02,0.0,-0.9771,2e-05,4.0845]
[1777675781324,37.23,78148.02,0.0,-0.9771,2e-05,4.0845]
[1777675786772,37.23,78148.73,0.0,-0.97709,2e-05,4.08593]
[1777675789793,37.23,78151.92,0.0,-0.97703,2e-05,4.09509]
[1777675791960,37.23,78153.15,0.0,-0.977,2e-05,4.09926]
[1777675792084,37.23,78153.15,0.0,-0.977,2e-05,4.09926]
[1777675792185,37.23,78157.49,0.0,-0.97691,2e-05,4.11269]
[1777675795389,37.23,78158.9,0.0,-0.97688,2e-05,4.11738]
[1777675795576,37.23,78159.19,0.0,-0.97687,2e-05,4.11919]
[1777675801078,37.24,78157.92,0.0,-0.97688,2e-05,4.11774]
[1777675801325,37.24,78157.92,0.0,-0.97688,2e-05,4.11774]
[1777675801418,37.24,78156.36,0.0,-0.97691,2e-05,4.11357]
[1777675802883,37.24,78150.91,0.0,-0.97701,2e-05,4.09767]
[1777675804181,37.24,78150.91,0.0,-0.97701,2e-05,4.09767]
[1777675804329,37.24,78150.91,0.0,-0.97701,2e-05,4.09767]
[1777675804396,37.24,78148.15,0.0,-0.97706,2e-05,4.08934]
[1777675810940,37.24,78145.64,0.0,-0.97712,2e-05,4.08104]
[1777675812770,37.24,78144.65,0.0,-0.97714,2e-05,4.078]
[1777675812825,37.24,78144.65,0.0,-0.97714,2e-05,4.078]
[1777675812954,37.24,78141.7,0.0,-0.9772,2e-05,4.06916]
[1777675816606,37.24,78140.95,0.0,-0.97721,2e-05,4.06664]
[1777675816829,37.24,78140.95,0.0,-0.97721,2e-05,4.06664]
[1777675817149,37.24,78140.95,0.0,-0.97721,2e-05,4.06664]
[1777675817336,37.24,78140.95,0.0,-0.97721,2e-05,4.06664]
[1777675817438,37.24,78140.78,0.0,-0.97722,2e-05,4.06604]
[1777675823026,37.23,78140.4,0.0,-0.97723,2e-05,4.06431]
[1777675828061,37.23,78140.35,0.0,-0.97723,2e-05,4.06362]
[1777675833096,37.23,78140.61,0.0,-0.97724,2e-05,4.06172]
[1777675835475,37.23,78139.98,0.0,-0.97726,2e-05,4.05975]
[1777675835577,37.23,78139.82,0.0,-0.97726,2e-05,4.05916]
[1777675841384,37.23,78140.84,0.0,-0.97724,2e-05,4.0616]
[1777675841483,37.23,78142.06,0.0,-0.97722,2e-05,4.06508]
[1777675841574,37.23,78142.06,0.0,-0.97722,2e-05,4.06508]
[1777675842159,37.23,78143.78,0.0,-0.97719,2e-05,4.07004]
[1777675843165,37.23,78147.02,0.0,-0.97713,2e-05,4.0795]
[1777675845180,37.23,78152.44,0.0,-0.97702,2e-05,4.09527]
[1777675845519,37.23,78152.44,0.0,-0.97702,2e-05,4.09527]
[1777675845578,37.23,78152.44,0.0,-0.97702,2e-05,4.09527]
[1777675851142,37.23,78154.47,0.0,-0.97699,2e-05,4.1004]
[1777675851324,37.23,78154.47,0.0,-0.97699,2e-05,4.1004]
[1777675851368,37.23,78155.28,0.0,-0.97697,2e-05,4.10327]
[1777675853438,37.23,78155.14,0.0,-0.97697,2e-05,4.1033]
[1777675853578,37.23,78155.24,0.0,-0.97697,2e-05,4.10405]
[1777675859279,37.24,78155.22,0.0,-0.97695,2e-05,4.10668]
[1777675863082,37.24,78155.03,0.0,-0.97694,2e-05,4.10746]
[1777675863328,37.24,78155.03,0.0,-0.97694,2e-05,4.10746]
[1777675864315,37.24,78157.27,0.0,-0.97689,2e-05,4.11502]
[1777675866078,37.24,78158.0,0.0,-0.97688,2e-05,4.11763]
[1777675866180,37.24,78158.0,0.0,-0.97687,2e-05,4.11807]
[1777675867956,37.24,78158.09,0.0,-0.97687,2e-05,4.11877]
[1777675868081,37.24,78158.09,0.0,-0.97687,2e-05,4.11877]
[1777675873378,37.25,78158.59,0.0,-0.97684,2e-05,4.12285]
[1777675874891,37.25,78157.63,0.0,-0.97686,2e-05,4.12041]
[1777675875081,37.25,78157.63,0.0,-0.97686,2e-05,4.12041]
[1777675880427,37.26,78159.76,0.0,-0.9768,2e-05,4.12935]
[1777675881994,37.26,78160.01,0.0,-0.97679,2e-05,4.13052]
[1777675882083,37.26,78160.01,0.0,-0.97679,2e-05,4.13052]
[1777675882357,37.26,78160.01,0.0,-0.97679,2e-05,4.13052]
[1777675882441,37.26,78159.83,0.0,-0.97679,2e-05,4.1304]
[1777675882575,37.26,78159.83,0.0,-0.97679,2e-05,4.1304]
[1777675892511,37.27,78158.78,0.0,-0.9768,2e-05,4.12931]
[1777675895343,37.27,78158.81,0.0,-0.97679,2e-05,4.13026]
[1777675895575,37.27,78159.01,0.0,-0.97678,2e-05,4.13128]
[1777675901573,37.28,78159.75,0.0,-0.97675,2e-05,4.13603]
[1777675903588,37.28,78163.76,0.0,-0.97667,2e-05,4.14885]
[1777675905547,37.28,78163.76,0.0,-0.97667,2e-05,4.14885]
[1777675905576,37.28,78165.92,0.0,-0.97662,2e-05,4.15572]
[1777675908777,37.28,78167.89,0.0,-0.97658,2e-05,4.16278]
[1777675908833,37.28,78167.89,0.0,-0.97658,2e-05,4.16278]
[1777675908923,37.28,78168.26,0.0,-0.97656,2e-05,4.16464]
[1777675910520,37.28,78168.26,0.0,-0.97656,2e-05,4.16464]
[1777675910575,37.28,78168.26,0.0,-0.97656,2e-05,4.16464]
[1777675917052,37.29,78162.78,0.0,-0.97666,2e-05,4.1504]
[1777675917078,37.29,78162.78,0.0,-0.97666,2e-05,4.1504]
[1777675917153,37.29,78161.55,0.0,-0.97668,2e-05,4.14749]
[1777675918829,37.29,78161.3,0.0,-0.97668,2e-05,4.14674]
[1777675919074,37.29,78161.3,0.0,-0.97668,2e-05,4.14674]
[1777675919176,37.29,78161.3,0.0,-0.97667,2e-05,4.14755]
[1777675924739,37.29,78161.64,0.0,-0.97667,2e-05,4.14866]
[1777675927817,37.29,78161.75,0.0,-0.97667,2e-05,4.14851]
[1777675927828,37.29,78161.75,0.0,-0.97667,2e-05,4.14851]
[1777675933801,37.29,78167.85,0.0,-0.97656,2e-05,4.16512]
[1777675935246,37.29,78167.85,0.0,-0.97656,2e-05,4.16512]
[1777675935328,37.29,78167.85,0.0,-0.97656,2e-05,4.16512]
[1777675936596,37.29,78169.08,0.0,-0.97654,2e-05,4.16831]
[1777675936827,37.29,78168.9,0.0,-0.97654,2e-05,4.16777]
[1777675936928,37.28,78169.07,0.0,-0.97654,2e-05,4.16776]
[1777675940852,37.28,78173.82,0.0,-0.97645,2e-05,4.18127]
[1777675943385,37.28,78177.25,0.0,-0.97639,2e-05,4.19136]
[1777675943576,37.28,78177.25,0.0,-0.97639,2e-05,4.19136]
[1777675943486,37.28,78176.52,0.0,-0.97641,2e-05,4.18857]
[1777675950922,37.28,78177.57,0.0,-0.9764,2e-05,4.18938]
[1777675955957,37.27,78177.45,0.0,-0.97642,2e-05,4.18544]
[1777675957858,37.27,78177.36,0.0,-0.97643,2e-05,4.1849]
[1777675958083,37.27,78177.36,0.0,-0.97643,2e-05,4.1849]
[1777675960353,37.27,78179.62,0.0,-0.97639,2e-05,4.19116]
[1777675960577,37.27,78179.62,0.0,-0.97639,2e-05,4.19116]
[1777675960387,37.27,78178.49,0.0,-0.97641,2e-05,4.18746]
[1777675962635,37.27,78181.82,0.0,-0.97635,2e-05,4.19696]
[1777675962829,37.27,78181.82,0.0,-0.97635,2e-05,4.19696]
[1777675966194,37.27,78183.25,0.0,-0.97633,2e-05,4.20039]
[1777675966332,37.27,78183.25,0.0,-0.97633,2e-05,4.20039]
[1777675970294,37.26,78181.42,0.0,-0.97637,2e-05,4.19365]
[1777675970327,37.26,78181.42,0.0,-0.97637,2e-05,4.19365]
[1777675971508,37.26,78180.74,0.0,-0.97639,2e-05,4.1913]
[1777675971576,37.26,78180.74,0.0,-0.97639,2e-05,4.1913]
[1777675971609,37.26,78181.15,0.0,-0.97638,2e-05,4.19224]
[1777675977107,37.26,78180.76,0.0,-0.9764,2e-05,4.18929]
[1777675978802,37.26,78180.59,0.0,-0.9764,2e-05,4.18848]
[1777675978831,37.26,78180.59,0.0,-0.9764,2e-05,4.18848]
[1777675982142,37.26,78173.52,0.0,-0.97655,2e-05,4.16601]
[1777675983952,37.25,78170.78,0.0,-0.97661,2e-05,4.15751]
[1777675984084,37.25,78170.78,0.0,-0.97661,2e-05,4.15751]
[1777675985574,37.25,78170.35,0.0,-0.97662,2e-05,4.15598]
[1777675985825,37.25,78169.95,0.0,-0.97663,2e-05,4.15454]
[1777675986170,37.25,78168.86,0.0,-0.97665,2e-05,4.15104]
[1777675991205,37.25,78171.94,0.0,-0.9766,2e-05,4.15925]
[1777675993176,37.25,78171.57,0.0,-0.97661,2e-05,4.15792]
[1777675993325,37.25,78171.57,0.0,-0.97661,2e-05,4.15792]
[1777675999261,37.25,78169.7,0.0,-0.97665,2e-05,4.15093]
[1777676004481,37.25,78172.79,0.0,-0.9766,2e-05,4.15951]
[1777676005554,37.25,78173.94,0.0,-0.97657,2e-05,4.16278]
[1777676005576,37.25,78173.94,0.0,-0.97657,2e-05,4.16278]
[1777676009472,37.24,78174.51,0.0,-0.97657,2e-05,4.1637]
[1777676009579,37.24,78174.51,0.0,-0.97657,2e-05,4.1637]
[1777676009574,37.24,78174.34,0.0,-0.97657,2e-05,4.16299]
[1777676014367,37.24,78177.56,0.0,-0.97653,2e-05,4.16954]
[1777676016456,37.24,78178.32,0.0,-0.97651,2e-05,4.17161]
[1777676016576,37.24,78178.32,0.0,-0.97651,2e-05,4.17161]
[1777676021466,37.24,78180.5,0.0,-0.97648,2e-05,4.17705]
[1777676021577,37.24,78180.5,0.0,-0.97648,2e-05,4.17705]
[1777676022742,37.24,78182.65,0.0,-0.97644,2e-05,4.18307]
[1777676022829,37.24,78182.65,0.0,-0.97644,2e-05,4.18307]
[1777676023430,37.24,78182.89,0.0,-0.97644,2e-05,4.18355]
[1777676028668,37.23,78182.4,0.0,-0.97645,2e-05,4.1811]
[1777676028826,37.23,78182.55,0.0,-0.97645,2e-05,4.18132]
[1777676035515,37.23,78182.72,0.0,-0.97646,2e-05,4.18018]
[1777676040550,37.23,78182.87,0.0,-0.97646,2e-05,4.17947]
[1777676045585,37.22,78183.08,0.0,-0.97647,2e-05,4.17892]
[1777676050620,37.22,78186.18,0.0,-0.97641,2e-05,4.18706]
[1777676051290,37.22,78186.18,0.0,-0.97641,2e-05,4.18706]
[1777676051329,37.22,78186.18,0.0,-0.97641,2e-05,4.18706]
[1777676053772,37.22,78185.54,0.0,-0.97643,2e-05,4.18437]
[1777676053827,37.22,78185.54,0.0,-0.97643,2e-05,4.18437]
[1777676054648,37.22,78185.51,0.0,-0.97643,2e-05,4.18403]
[1777676059682,37.22,78184.49,0.0,-0.97646,2e-05,4.17971]
[1777676064718,37.21,78179.35,0.0,-0.97657,2e-05,4.163]
[1777676066326,37.21,78179.31,0.0,-0.97657,2e-05,4.16266]
[1777676066575,37.21,78179.31,0.0,-0.97657,2e-05,4.16266]
[1777676067739,37.21,78168.07,0.0,-0.9768,2e-05,4.12851]
[1777676068745,37.21,78162.95,0.0,-0.9769,2e-05,4.11306]
[1777676070559,37.21,78162.95,0.0,-0.9769,2e-05,4.11306]
[1777676070579,37.21,78162.95,0.0,-0.9769,2e-05,4.11306]
[1777676070715,37.21,78160.94,0.0,-0.97694,2e-05,4.10681]
[1777676074012,37.21,78159.99,0.0,-0.97697,2e-05,4.10164]
[1777676074078,37.21,78159.99,0.0,-0.97697,2e-05,4.10164]
[1777676074179,37.21,78160.1,0.0,-0.97697,2e-05,4.10173]
[1777676079825,37.21,78162.88,0.0,-0.97692,2e-05,4.10944]
[1777676083067,37.21,78163.12,0.0,-0.97692,2e-05,4.10988]
[1777676083074,37.21,78163.12,0.0,-0.97692,2e-05,4.10988]
[1777676087165,37.21,78163.03,0.0,-0.97692,2e-05,4.10921]
[1777676087330,37.21,78163.03,0.0,-0.97692,2e-05,4.10921]
[1777676087430,37.21,78162.15,0.0,-0.97694,2e-05,4.10619]
[1777676088075,37.21,78162.15,0.0,-0.97694,2e-05,4.10619]
[1777676088329,37.21,78162.15,0.0,-0.97694,2e-05,4.10619]
[1777676093922,37.21,78160.32,0.0,-0.97698,2e-05,4.09999]
[1777676095914,37.21,78158.34,0.0,-0.97702,2e-05,4.09397]
[1777676096075,37.21,78158.34,0.0,-0.97702,2e-05,4.09397]
[1777676096155,37.2,78153.54,0.0,-0.97712,2e-05,4.07949]
[1777676099628,37.2,78154.2,0.0,-0.97711,2e-05,4.08135]
[1777676099730,37.2,78150.94,0.0,-0.97717,2e-05,4.07151]
[1777676099830,37.2,78150.94,0.0,-0.97717,2e-05,4.07151]
[1777676107014,37.2,78151.38,0.0,-0.97717,2e-05,4.07224]
[1777676113056,37.2,78151.48,0.0,-0.97717,2e-05,4.072]
[1777676114404,37.2,78151.48,0.0,-0.97717,2e-05,4.072]
[1777676114575,37.2,78151.48,0.0,-0.97717,2e-05,4.072]
[1777676119725,37.2,78151.27,0.0,-0.97717,2e-05,4.07082]
[1777676119825,37.2,78152.59,0.0,-0.97715,2e-05,4.07463]
[1777676122256,37.2,78155.03,0.0,-0.9771,2e-05,4.08165]
[1777676122327,37.2,78155.03,0.0,-0.9771,2e-05,4.08165]
[1777676122340,37.2,78154.97,0.0,-0.97711,2e-05,4.08136]
[1777676130174,37.2,78155.6,0.0,-0.9771,2e-05,4.08228]
[1777676137224,37.2,78155.3,0.0,-0.97712,2e-05,4.07847]
[1777676139300,37.2,78155.32,0.0,-0.97712,2e-05,4.07841]
[1777676139327,37.2,78155.32,0.0,-0.97712,2e-05,4.07841]
[1777676143302,37.19,78160.93,0.0,-0.97702,2e-05,4.09459]
[1777676143328,37.19,78160.93,0.0,-0.97702,2e-05,4.09459]
[1777676143403,37.19,78162.44,0.0,-0.97699,2e-05,4.09894]
[1777676148303,37.19,78159.4,0.0,-0.97705,2e-05,4.08917]
[1777676148977,37.19,78159.4,0.0,-0.97705,2e-05,4.08917]
[1777676149074,37.19,78159.4,0.0,-0.97705,2e-05,4.08917]
[1777676154348,37.19,78157.46,0.0,-0.9771,2e-05,4.08262]
[1777676159758,37.19,78157.49,0.0,-0.9771,2e-05,4.08221]
[1777676159829,37.19,78157.49,0.0,-0.9771,2e-05,4.08221]
[1777676163172,37.19,78156.7,0.0,-0.97712,2e-05,4.07937]
[1777676163325,37.19,78156.7,0.0,-0.97712,2e-05,4.07937]
[1777676163411,37.19,78157.0,0.0,-0.97711,2e-05,4.08015]
[1777676168446,37.19,78156.24,0.0,-0.97713,2e-05,4.07733]
[1777676173481,37.19,78157.05,0.0,-0.97712,2e-05,4.07917]
[1777676174075,37.19,78157.05,0.0,-0.97712,2e-05,4.07917]
[1777676179083,37.18,78156.52,0.0,-0.97713,2e-05,4.07703]
[1777676179325,37.18,78156.52,0.0,-0.97713,2e-05,4.07703]
[1777676179523,37.18,78156.69,0.0,-0.97713,2e-05,4.07743]
[1777676182392,37.18,78157.09,0.0,-0.97712,2e-05,4.0784]
[1777676182574,37.18,78157.09,0.0,-0.97712,2e-05,4.0784]
[1777676188586,37.18,78155.25,0.0,-0.97716,2e-05,4.07225]
[1777676193620,37.18,78155.12,0.0,-0.97718,2e-05,4.06925]
[1777676196744,37.18,78155.19,0.0,-0.97718,2e-05,4.06927]
[1777676196827,37.18,78155.19,0.0,-0.97718,2e-05,4.06927]
[1777676196795,37.18,78155.16,0.0,-0.97718,2e-05,4.06909]
[1777676197212,37.18,78155.16,0.0,-0.97718,2e-05,4.06909]
[1777676197325,37.18,78155.16,0.0,-0.97718,2e-05,4.06909]
[1777676200670,37.18,78151.21,0.0,-0.97726,2e-05,4.05705]
[1777676205705,37.18,78151.58,0.0,-0.97726,2e-05,4.05777]
[1777676210740,37.18,78151.24,0.0,-0.97726,2e-05,4.05637]
[1777676212754,37.18,78157.27,0.0,-0.97715,2e-05,4.07405]
[1777676217822,37.18,78157.58,0.0,-0.97715,2e-05,4.07453]
[1777676218085,37.18,78157.42,0.0,-0.97715,2e-05,4.07395]
[1777676218295,37.18,78157.42,0.0,-0.97715,2e-05,4.07395]
[1777676218326,37.18,78157.42,0.0,-0.97715,2e-05,4.07395]
[1777676218796,37.18,78157.56,0.0,-0.97715,2e-05,4.07426]
[1777676220809,37.18,78161.31,0.0,-0.97708,2e-05,4.08516]
[1777676225845,37.17,78160.37,0.0,-0.9771,2e-05,4.08176]
[1777676230880,37.17,78164.21,0.0,-0.97703,2e-05,4.09256]
[1777676233715,37.17,78164.48,0.0,-0.97703,2e-05,4.0931]
[1777676233827,37.17,78164.48,0.0,-0.97703,2e-05,4.0931]
[1777676233901,37.17,78164.91,0.0,-0.97702,2e-05,4.09425]
[1777676234331,37.17,78164.91,0.0,-0.97702,2e-05,4.09425]
[1777676234576,37.17,78164.91,0.0,-0.97702,2e-05,4.09425]
[1777676240949,37.17,78166.13,0.0,-0.977,2e-05,4.09691]
[1777676245235,37.17,78168.38,0.0,-0.97696,2e-05,4.10317]
[1777676245326,37.17,78168.38,0.0,-0.97696,2e-05,4.10317]
[1777676245674,37.17,78168.38,0.0,-0.97696,2e-05,4.10317]
[1777676245828,37.17,78168.38,0.0,-0.97696,2e-05,4.10317]
[1777676245880,37.17,78168.21,0.0,-0.97696,2e-05,4.10239]
[1777676251020,37.17,78170.69,0.0,-0.97693,2e-05,4.107]
[1777676253647,37.17,78170.07,0.0,-0.97694,2e-05,4.10502]
[1777676253830,37.17,78170.07,0.0,-0.97694,2e-05,4.10502]
[1777676253929,37.17,78170.09,0.0,-0.97695,2e-05,4.10484]
[1777676253989,37.17,78170.09,0.0,-0.97695,2e-05,4.10484]
[1777676254078,37.17,78170.09,0.0,-0.97695,2e-05,4.10484]
[1777676257062,37.16,78166.26,0.0,-0.97702,2e-05,4.09313]
[1777676263104,37.16,78165.77,0.0,-0.97704,2e-05,4.0912]
[1777676266058,37.16,78165.62,0.0,-0.97704,2e-05,4.09061]
[1777676266075,37.16,78165.62,0.0,-0.97704,2e-05,4.09061]
[1777676266393,37.16,78165.62,0.0,-0.97704,2e-05,4.09061]
[1777676266578,37.16,78165.62,0.0,-0.97704,2e-05,4.09061]
[1777676266657,37.16,78165.66,0.0,-0.97704,2e-05,4.09059]
[1777676272167,37.16,78161.96,0.0,-0.97711,2e-05,4.07929]
[1777676274956,37.16,78162.13,0.0,-0.97711,2e-05,4.07971]
[1777676275078,37.16,78162.13,0.0,-0.97711,2e-05,4.07971]
[1777676275437,37.16,78162.13,0.0,-0.97711,2e-05,4.07971]
[1777676275576,37.16,78162.13,0.0,-0.97711,2e-05,4.07971]
[1777676275677,37.16,78162.13,0.0,-0.97711,2e-05,4.07964]
[1777676281230,37.16,78162.59,0.0,-0.9771,2e-05,4.08082]
[1777676286265,37.16,78161.43,0.0,-0.97713,2e-05,4.07721]
[1777676287052,37.16,78161.43,0.0,-0.97713,2e-05,4.07721]
[1777676287092,37.16,78161.43,0.0,-0.97713,2e-05,4.07721]
[1777676287596,37.16,78161.43,0.0,-0.97713,2e-05,4.07721]
[1777676287830,37.16,78161.43,0.0,-0.97713,2e-05,4.07721]
[1777676287932,37.16,78161.62,0.0,-0.97712,2e-05,4.07772]
[1777676291300,37.16,78157.0,0.0,-0.97721,2e-05,4.06394]
[1777676293190,37.16,78158.91,0.0,-0.97718,2e-05,4.06958]
[1777676293326,37.16,78158.91,0.0,-0.97718,2e-05,4.06958]
[1777676293678,37.16,78158.91,0.0,-0.97718,2e-05,4.06958]
[1777676293826,37.16,78158.91,0.0,-0.97718,2e-05,4.06958]
[1777676293838,37.16,78158.82,0.0,-0.97718,2e-05,4.06929]
[1777676299357,37.16,78155.18,0.0,-0.97725,2e-05,4.0584]
[1777676302930,37.16,78152.25,0.0,-0.97731,2e-05,4.04972]
[1777676302968,37.16,78152.18,0.0,-0.97731,2e-05,4.0495]
[1777676303077,37.16,78152.18,0.0,-0.97731,2e-05,4.0495]
[1777676303511,37.16,78152.18,0.0,-0.97731,2e-05,4.0495]
[1777676303575,37.16,78152.18,0.0,-0.97731,2e-05,4.0495]
[1777676309762,37.16,78152.71,0.0,-0.9773,2e-05,4.05098]
[1777676315519,37.16,78152.18,0.0,-0.97732,2e-05,4.04715]
[1777676315577,37.16,78152.18,0.0,-0.97732,2e-05,4.04715]
[1777676315678,37.16,78152.33,0.0,-0.97732,2e-05,4.04757]
[1777676316006,37.16,78152.33,0.0,-0.97732,2e-05,4.04757]
[1777676316080,37.16,78152.33,0.0,-0.97732,2e-05,4.04757]
[1777676321512,37.16,78152.27,0.0,-0.97732,2e-05,4.0472]
[1777676326547,37.16,78151.98,0.0,-0.97733,2e-05,4.04615]
[1777676331582,37.16,78154.03,0.0,-0.97729,2e-05,4.05197]
[1777676336172,37.16,78150.87,0.0,-0.97735,2e-05,4.04243]
[1777676336335,37.16,78150.87,0.0,-0.97735,2e-05,4.04243]
[1777676336428,37.16,78150.87,0.0,-0.97735,2e-05,4.04239]
[1777676339640,37.16,78146.99,0.0,-0.97743,2e-05,4.03085]
[1777676340886,37.16,78146.99,0.0,-0.97743,2e-05,4.03085]
[1777676341078,37.16,78147.54,0.0,-0.97742,2e-05,4.03244]
[1777676345682,37.16,78137.54,0.0,-0.97761,2e-05,4.00293]
[1777676347696,37.16,78137.43,0.0,-0.97761,2e-05,4.00264]
[1777676349488,37.16,78137.54,0.0,-0.97761,2e-05,4.00299]
[1777676349578,37.16,78137.54,0.0,-0.97761,2e-05,4.00299]
[1777676349710,37.16,78137.23,0.0,-0.97762,2e-05,4.00211]
[1777676350711,37.16,78137.23,0.0,-0.97762,2e-05,4.00211]
[1777676350828,37.16,78137.23,0.0,-0.97762,2e-05,4.00211]
[1777676356760,37.16,78141.74,0.0,-0.97753,2e-05,4.01555]
[1777676357767,37.16,78145.76,0.0,-0.97745,2e-05,4.02738]
[1777676359876,37.16,78146.55,0.0,-0.97744,2e-05,4.02969]
[1777676359973,37.16,78146.69,0.0,-0.97743,2e-05,4.03009]
[1777676360081,37.16,78146.69,0.0,-0.97743,2e-05,4.03009]
[1777676360518,37.16,78146.69,0.0,-0.97743,2e-05,4.03009]
[1777676360576,37.16,78146.69,0.0,-0.97743,2e-05,4.03009]
[1777676365823,37.16,78143.45,0.0,-0.9775,2e-05,4.02052]
[1777676370859,37.16,78143.81,0.0,-0.97749,2e-05,4.02152]
[1777676377907,37.16,78143.87,0.0,-0.9775,2e-05,4.01946]
[1777676380928,37.16,78147.45,0.0,-0.97743,2e-05,4.0299]
[1777676383732,37.16,78147.6,0.0,-0.97743,2e-05,4.0303]
[1777676383827,37.16,78147.6,0.0,-0.97743,2e-05,4.0303]
[1777676383949,37.16,78146.13,0.0,-0.97746,2e-05,4.02588]
[1777676384370,37.16,78146.13,0.0,-0.97746,2e-05,4.02588]
[1777676384578,37.16,78146.13,0.0,-0.97746,2e-05,4.02588]
[1777676389992,37.16,78146.3,0.0,-0.97746,2e-05,4.02612]
[1777676392676,37.16,78146.79,0.0,-0.97745,2e-05,4.02751]
[1777676392827,37.16,78146.79,0.0,-0.97745,2e-05,4.02751]
[1777676392840,37.16,78146.79,0.0,-0.97745,2e-05,4.02742]
[1777676393271,37.16,78146.79,0.0,-0.97745,2e-05,4.02742]
[1777676393326,37.16,78146.79,0.0,-0.97745,2e-05,4.02742]
[1777676399053,37.16,78146.84,0.0,-0.97745,2e-05,4.02726]
[1777676400516,37.16,78145.84,0.0,-0.97747,2e-05,4.02426]
[1777676400576,37.16,78145.84,0.0,-0.97747,2e-05,4.02426]
[1777676400678,37.16,78145.84,0.0,-0.97747,2e-05,4.02421]
[1777676401424,37.16,78145.84,0.0,-0.97747,2e-05,4.02421]
[1777676402082,37.16,78129.45,0.0,-0.97778,2e-05,3.97621]
[1777676403090,37.16,78130.9,0.0,-0.97775,2e-05,3.98047]
[1777676404874,37.16,78131.76,0.0,-0.97774,2e-05,3.98301]
[1777676405106,37.16,78131.73,0.0,-0.97774,2e-05,3.98295]
[1777676410141,37.16,78131.64,0.0,-0.97774,2e-05,3.98285]
[1777676415176,37.16,78131.84,0.0,-0.97773,2e-05,3.98366]
[1777676420212,37.16,78131.97,0.0,-0.97773,2e-05,3.9843]
[1777676425247,37.16,78132.05,0.0,-0.97773,2e-05,3.98482]
[1777676430268,37.16,78132.26,0.0,-0.97772,2e-05,3.98569]
[1777676430326,37.16,78132.26,0.0,-0.97772,2e-05,3.98569]
[1777676431011,37.16,78132.26,0.0,-0.97772,2e-05,3.98569]
[1777676431080,37.16,78132.26,0.0,-0.97772,2e-05,3.98569]
[1777676431113,37.16,78132.24,0.0,-0.97773,2e-05,3.98367]
[1777676438897,37.16,78131.89,0.0,-0.97773,2e-05,3.98294]
[1777676439085,37.16,78131.89,0.0,-0.97773,2e-05,3.98294]
[1777676439046,37.16,78131.89,0.0,-0.97773,2e-05,3.98325]
[1777676439725,37.16,78131.89,0.0,-0.97773,2e-05,3.98325]
[1777676439826,37.16,78131.89,0.0,-0.97773,2e-05,3.98325]
[1777676439885,37.16,78131.96,0.0,-0.97773,2e-05,3.98353]
[1777676443078,37.16,78134.19,0.0,-0.97769,2e-05,3.99004]
[1777676443373,37.16,78134.08,0.0,-0.97769,2e-05,3.98993]
[1777676448409,37.16,78133.91,0.0,-0.97769,2e-05,3.98981]
[1777676453321,37.16,78132.21,0.0,-0.97772,2e-05,3.98518]
[1777676453576,37.16,78132.21,0.0,-0.97772,2e-05,3.98518]
[1777676453677,37.16,78131.59,0.0,-0.97773,2e-05,3.98355]
[1777676454257,37.16,78131.59,0.0,-0.97773,2e-05,3.98355]
[1777676454325,37.16,78131.59,0.0,-0.97773,2e-05,3.98355]
[1777676459486,37.16,78131.79,0.0,-0.97772,2e-05,3.98469]
[1777676465528,37.17,78131.74,0.0,-0.97772,2e-05,3.98511]
[1777676470563,37.17,78132.07,0.0,-0.97771,2e-05,3.98654]
[1777676474117,37.17,78133.22,0.0,-0.97769,2e-05,3.99009]
[1777676474163,37.17,78133.77,0.0,-0.97768,2e-05,3.99179]
[1777676474326,37.17,78133.77,0.0,-0.97768,2e-05,3.99179]
[1777676475079,37.17,78133.77,0.0,-0.97768,2e-05,3.99179]
[1777676475325,37.17,78133.8,0.0,-0.97768,2e-05,3.99196]
[1777676480634,37.17,78135.48,0.0,-0.97764,2e-05,3.99739]
[1777676482130,37.17,78135.48,0.0,-0.97764,2e-05,3.99739]
[1777676482172,37.17,78138.58,0.0,-0.97758,2e-05,4.00654]
[1777676482324,37.17,78138.58,0.0,-0.97758,2e-05,4.00654]
[1777676482872,37.17,78138.58,0.0,-0.97758,2e-05,4.00654]
[1777676483077,37.17,78138.58,0.0,-0.97758,2e-05,4.00654]
[1777676488690,37.17,78137.21,0.0,-0.9776,2e-05,4.00291]
[1777676489696,37.17,78130.16,0.0,-0.97774,2e-05,3.98237]
[1777676490704,37.17,78124.72,0.0,-0.97784,2e-05,3.96661]
[1777676491971,37.17,78124.72,0.0,-0.97784,2e-05,3.96661]
[1777676492076,37.17,78124.72,0.0,-0.97784,2e-05,3.96661]
[1777676492177,37.17,78122.82,0.0,-0.97789,2e-05,3.95911]
[1777676492928,37.17,78122.82,0.0,-0.97789,2e-05,3.95911]
[1777676493078,37.17,78122.82,0.0,-0.97789,2e-05,3.95911]
[1777676495739,37.17,78118.98,0.0,-0.97796,2e-05,3.9485]
[1777676497753,37.17,78115.46,0.0,-0.97802,2e-05,3.93861]
[1777676499767,37.17,78109.31,0.0,-0.97813,2e-05,3.92118]
[1777676501781,37.17,78103.1,0.0,-0.97825,2e-05,3.90373]
[1777676503033,37.17,78103.1,0.0,-0.97825,2e-05,3.90373]
[1777676503081,37.17,78103.1,0.0,-0.97825,2e-05,3.90373]
[1777676503178,37.17,78102.26,0.0,-0.97826,2e-05,3.90156]
[1777676504267,37.17,78103.1,0.0,-0.97824,2e-05,3.90422]
[1777676504324,37.17,78103.1,0.0,-0.97824,2e-05,3.90422]
[1777676509837,37.18,78102.0,0.0,-0.97825,2e-05,3.90254]
[1777676513355,37.18,78102.84,0.0,-0.97823,2e-05,3.90573]
[1777676513575,37.18,78102.84,0.0,-0.97823,2e-05,3.90573]
[1777676513865,37.18,78103.38,0.0,-0.97822,2e-05,3.90754]
[1777676514792,37.18,78103.38,0.0,-0.97822,2e-05,3.90754]
[1777676514827,37.18,78103.38,0.0,-0.97822,2e-05,3.90754]
[1777676519907,37.18,78106.94,0.0,-0.97815,2e-05,3.91926]
[1777676522928,37.18,78108.68,0.0,-0.97811,2e-05,3.92476]
[1777676523082,37.18,78108.68,0.0,-0.97811,2e-05,3.92476]
[1777676523183,37.19,78109.99,0.0,-0.97808,2e-05,3.92878]
[1777676524035,37.19,78109.99,0.0,-0.97808,2e-05,3.92878]
[1777676524076,37.19,78109.99,0.0,-0.97808,2e-05,3.92878]
[1777676525949,37.19,78117.17,0.0,-0.97794,2e-05,3.95024]
[1777676526737,37.19,78117.17,0.0,-0.97794,2e-05,3.95024]
[1777676526827,37.19,78117.17,0.0,-0.97794,2e-05,3.95024]
[1777676526954,37.19,78117.17,0.0,-0.97794,2e-05,3.95024]
[1777676527085,37.19,78117.17,0.0,-0.97794,2e-05,3.95024]
[1777676527182,37.19,78117.87,0.0,-0.97793,2e-05,3.95247]
[1777676528970,37.19,78121.05,0.0,-0.97787,2e-05,3.96206]
[1777676532039,37.19,78120.41,0.0,-0.97788,2e-05,3.96054]
[1777676532076,37.19,78120.41,0.0,-0.97788,2e-05,3.96054]
[1777676532140,37.19,78120.34,0.0,-0.97788,2e-05,3.96051]
[1777676532337,37.19,78120.34,0.0,-0.97788,2e-05,3.96051]
[1777676532575,37.19,78120.34,0.0,-0.97788,2e-05,3.96051]
[1777676538033,37.19,78120.62,0.0,-0.97787,2e-05,3.96228]
[1777676544075,37.19,78120.34,0.0,-0.97786,2e-05,3.96236]
[1777676544315,37.19,78120.34,0.0,-0.97786,2e-05,3.96236]
[1777676544325,37.19,78120.34,0.0,-0.97786,2e-05,3.96236]
[1777676544615,37.19,78120.34,0.0,-0.97786,2e-05,3.96236]
[1777676544827,37.19,78120.34,0.0,-0.97786,2e-05,3.96236]
[1777676545082,37.19,78120.71,0.0,-0.97786,2e-05,3.96357]
[1777676550116,37.2,78120.72,0.0,-0.97785,2e-05,3.96427]
[1777676555152,37.2,78122.98,0.0,-0.97782,2e-05,3.96938]
[1777676556634,37.2,78123.07,0.0,-0.97781,2e-05,3.96976]
[1777676556828,37.2,78123.07,0.0,-0.97781,2e-05,3.96976]
[1777676557165,37.2,78123.26,0.0,-0.97781,2e-05,3.97042]
[1777676557740,37.2,78123.26,0.0,-0.97781,2e-05,3.97042]
[1777676557766,37.2,78123.26,0.0,-0.97781,2e-05,3.97042]
[1777676565222,37.2,78123.62,0.0,-0.9778,2e-05,3.97234]
[1777676575292,37.2,78121.52,0.0,-0.97783,2e-05,3.96734]
[1777676577771,37.2,78121.49,0.0,-0.97783,2e-05,3.96736]
[1777676577832,37.2,78121.49,0.0,-0.97783,2e-05,3.96736]
[1777676577873,37.2,78124.46,0.0,-0.97777,2e-05,3.97619]
[1777676579026,37.2,78124.46,0.0,-0.97777,2e-05,3.97619]
[1777676579075,37.2,78124.46,0.0,-0.97777,2e-05,3.97619]
[1777676579111,37.2,78128.82,0.0,-0.97769,2e-05,3.98897]
[1777676584355,37.2,78128.15,0.0,-0.9777,2e-05,3.98736]
[1777676586371,37.2,78131.58,0.0,-0.97763,2e-05,3.99752]
[1777676587349,37.2,78131.58,0.0,-0.97763,2e-05,3.99752]
[1777676587580,37.2,78131.58,0.0,-0.97763,2e-05,3.99752]
[1777676587612,37.2,78133.57,0.0,-0.97759,2e-05,4.00344]
[1777676589028,37.2,78133.57,0.0,-0.97759,2e-05,4.00344]
[1777676589077,37.2,78133.57,0.0,-0.97759,2e-05,4.00344]
[1777676593591,37.2,78133.54,0.0,-0.97759,2e-05,4.00354]
[1777676593826,37.2,78133.54,0.0,-0.97759,2e-05,4.00354]
[1777676599174,37.2,78134.46,0.0,-0.97757,2e-05,4.00647]
[1777676599227,37.21,78138.54,0.0,-0.9775,2e-05,4.01852]
[1777676599327,37.21,78138.54,0.0,-0.9775,2e-05,4.01852]
[1777676599462,37.21,78139.66,0.0,-0.97747,2e-05,4.02181]
[1777676600908,37.21,78139.66,0.0,-0.97747,2e-05,4.02181]
[1777676601077,37.21,78139.66,0.0,-0.97747,2e-05,4.02181]
[1777676601117,37.21,78142.86,0.0,-0.97741,2e-05,4.03125]
[1777676606513,37.21,78141.73,0.0,-0.97743,2e-05,4.02786]
[1777676608587,37.21,78142.63,0.0,-0.97742,2e-05,4.03048]
[1777676608825,37.21,78142.63,0.0,-0.97742,2e-05,4.03048]
[1777676608905,37.2,78143.63,0.0,-0.9774,2e-05,4.03338]
[1777676609648,37.2,78143.63,0.0,-0.9774,2e-05,4.03338]
[1777676609829,37.2,78143.63,0.0,-0.9774,2e-05,4.03338]
[1777676615043,37.2,78145.42,0.0,-0.97738,2e-05,4.0364]
[1777676621616,37.2,78145.8,0.0,-0.97737,2e-05,4.03713]
[1777676625704,37.2,78145.84,0.0,-0.97737,2e-05,4.03702]
[1777676625825,37.2,78145.84,0.0,-0.97737,2e-05,4.03702]
[1777676625927,37.2,78145.87,0.0,-0.97737,2e-05,4.03705]
[1777676626998,37.2,78145.87,0.0,-0.97737,2e-05,4.03705]
[1777676627077,37.2,78145.87,0.0,-0.97737,2e-05,4.03705]
[1777676629672,37.2,78148.63,0.0,-0.97732,2e-05,4.04492]
[1777676631992,37.2,78148.78,0.0,-0.97732,2e-05,4.04528]
[1777676632075,37.2,78148.78,0.0,-0.97732,2e-05,4.04528]
[1777676632134,37.2,78149.5,0.0,-0.97731,2e-05,4.04733]
[1777676632584,37.2,78149.5,0.0,-0.97731,2e-05,4.04733]
[1777676632826,37.2,78149.5,0.0,-0.97731,2e-05,4.04733]
[1777676637158,37.2,78145.64,0.0,-0.97738,2e-05,4.03565]
[1777676637326,37.2,78145.64,0.0,-0.97738,2e-05,4.03565]
[1777676642765,37.2,78144.38,0.0,-0.97741,2e-05,4.03149]
[1777676644438,37.2,78142.8,0.0,-0.97744,2e-05,4.02677]
[1777676644575,37.2,78142.8,0.0,-0.97744,2e-05,4.02677]
[1777676644779,37.2,78142.98,0.0,-0.97744,2e-05,4.02725]
[1777676645546,37.2,78142.98,0.0,-0.97744,2e-05,4.02725]
[1777676645575,37.2,78142.98,0.0,-0.97744,2e-05,4.02725]
[1777676648414,37.2,78138.65,0.0,-0.97752,2e-05,4.01436]
[1777676648574,37.2,78138.65,0.0,-0.97752,2e-05,4.01436]
[1777676653843,37.2,78141.02,0.0,-0.97748,2e-05,4.02107]
[1777676655224,37.2,78141.02,0.0,-0.97748,2e-05,4.02107]
[1777676655324,37.2,78141.02,0.0,-0.97748,2e-05,4.02107]
[1777676655265,37.2,78141.5,0.0,-0.97747,2e-05,4.02243]
[1777676656192,37.2,78141.5,0.0,-0.97747,2e-05,4.02243]
[1777676656325,37.2,78141.5,0.0,-0.97747,2e-05,4.02243]
[1777676656293,37.2,78141.09,0.0,-0.97748,2e-05,4.02117]
[1777676661898,37.2,78141.59,0.0,-0.97747,2e-05,4.02233]
[1777676663132,37.2,78141.59,0.0,-0.97747,2e-05,4.02233]
[1777676663324,37.2,78141.59,0.0,-0.97747,2e-05,4.02233]
[1777676665869,37.2,78140.95,0.0,-0.97748,2e-05,4.02033]
[1777676666075,37.2,78140.95,0.0,-0.97748,2e-05,4.02033]
[1777676666118,37.2,78140.8,0.0,-0.97748,2e-05,4.01986]
[1777676669123,37.2,78141.4,0.0,-0.97747,2e-05,4.02158]
[1777676669325,37.2,78141.4,0.0,-0.97747,2e-05,4.02158]
[1777676670961,37.2,78145.74,0.0,-0.97739,2e-05,4.03429]
[1777676673754,37.2,78146.14,0.0,-0.97739,2e-05,4.03329]
[1777676673826,37.2,78146.14,0.0,-0.97739,2e-05,4.03329]
[1777676674276,37.2,78146.14,0.0,-0.97739,2e-05,4.03329]
[1777676674331,37.2,78146.14,0.0,-0.97739,2e-05,4.03329]
[1777676674377,37.2,78146.7,0.0,-0.97738,2e-05,4.03491]
[1777676680024,37.2,78146.04,0.0,-0.9774,2e-05,4.03275]
[1777676685059,37.2,78145.94,0.0,-0.9774,2e-05,4.03224]
[1777676688066,37.2,78145.97,0.0,-0.9774,2e-05,4.03229]
[1777676688075,37.2,78145.97,0.0,-0.9774,2e-05,4.03229]
[1777676692088,37.2,78146.24,0.0,-0.9774,2e-05,4.03284]
[1777676692324,37.2,78146.24,0.0,-0.9774,2e-05,4.03284]
[1777676692358,37.2,78146.24,0.0,-0.9774,2e-05,4.03279]
[1777676698370,37.2,78145.47,0.0,-0.97741,2e-05,4.03025]
[1777676698577,37.2,78146.19,0.0,-0.9774,2e-05,4.03232]
[1777676705199,37.19,78144.66,0.0,-0.97743,2e-05,4.02743]
[1777676709257,37.19,78144.84,0.0,-0.97743,2e-05,4.02785]
[1777676709325,37.19,78144.84,0.0,-0.97743,2e-05,4.02785]
[1777676709423,37.19,78144.69,0.0,-0.97743,2e-05,4.02729]
[1777676709947,37.19,78144.69,0.0,-0.97743,2e-05,4.02729]
[1777676710076,37.19,78144.69,0.0,-0.97743,2e-05,4.02729]
[1777676717283,37.19,78143.6,0.0,-0.97746,2e-05,4.02366]
[1777676724332,37.19,78143.57,0.0,-0.97746,2e-05,4.0232]
[1777676726944,37.19,78142.51,0.0,-0.97748,2e-05,4.01998]
[1777676727074,37.19,78142.51,0.0,-0.97748,2e-05,4.01998]
[1777676729075,37.19,78142.8,0.0,-0.97748,2e-05,4.02074]
[1777676729366,37.19,78143.16,0.0,-0.97747,2e-05,4.02175]
[1777676734402,37.19,78143.21,0.0,-0.97748,2e-05,4.01955]
[1777676739439,37.19,78143.94,0.0,-0.97747,2e-05,4.02145]
[1777676742230,37.19,78143.98,0.0,-0.97747,2e-05,4.02152]
[1777676742324,37.19,78143.98,0.0,-0.97747,2e-05,4.02152]
[1777676747495,37.19,78142.37,0.0,-0.9775,2e-05,4.01646]
[1777676752530,37.19,78143.97,0.0,-0.97747,2e-05,4.02093]
[1777676754475,37.19,78144.07,0.0,-0.97747,2e-05,4.02117]
[1777676754574,37.19,78144.07,0.0,-0.97747,2e-05,4.02117]
[1777676755555,37.19,78144.24,0.0,-0.97747,2e-05,4.02163]
[1777676755576,37.19,78144.24,0.0,-0.97747,2e-05,4.02163]
[1777676755645,37.19,78144.2,0.0,-0.97747,2e-05,4.02146]
[1777676763057,37.19,78144.06,0.0,-0.97747,2e-05,4.0209]
[1777676763080,37.19,78144.06,0.0,-0.97747,2e-05,4.0209]
[1777676767294,37.19,78142.64,0.0,-0.9775,2e-05,4.01643]
[1777676767325,37.19,78142.64,0.0,-0.9775,2e-05,4.01643]
[1777676767388,37.19,78141.49,0.0,-0.97753,2e-05,4.013]
[1777676774684,37.19,78140.92,0.0,-0.97754,2e-05,4.01129]
[1777676777491,37.19,78141.29,0.0,-0.97753,2e-05,4.01237]
[1777676777577,37.19,78141.18,0.0,-0.97753,2e-05,4.01206]
[1777676783747,37.19,78138.96,0.0,-0.97757,2e-05,4.00572]
[1777676788782,37.19,78139.81,0.0,-0.97755,2e-05,4.00844]
[1777676793817,37.19,78140.53,0.0,-0.97755,2e-05,4.00863]
[1777676798852,37.19,78140.78,0.0,-0.97755,2e-05,4.00947]
[1777676804894,37.19,78140.85,0.0,-0.97754,2e-05,4.00974]
[1777676807120,37.19,78141.66,0.0,-0.97753,2e-05,4.01213]
[1777676807325,37.19,78141.66,0.0,-0.97753,2e-05,4.01213]
[1777676808680,37.19,78141.19,0.0,-0.97754,2e-05,4.01075]
[1777676808825,37.19,78141.19,0.0,-0.97754,2e-05,4.01075]
[1777676808926,37.19,78141.19,0.0,-0.97754,2e-05,4.01075]
[1777676813957,37.19,78141.27,0.0,-0.97754,2e-05,4.01095]
[1777676822244,37.19,78141.24,0.0,-0.97754,2e-05,4.01082]
[1777676822325,37.19,78141.24,0.0,-0.97754,2e-05,4.01082]
[1777676825034,37.19,78151.45,0.0,-0.97734,2e-05,4.04069]
[1777676826000,37.19,78151.45,0.0,-0.97734,2e-05,4.04069]
[1777676826076,37.19,78151.45,0.0,-0.97734,2e-05,4.04069]
[1777676826177,37.19,78156.18,0.0,-0.97725,2e-05,4.05458]
[1777676827295,37.19,78156.18,0.0,-0.97725,2e-05,4.05458]
[1777676827327,37.19,78156.18,0.0,-0.97725,2e-05,4.05458]
[1777676827396,37.19,78156.11,0.0,-0.97725,2e-05,4.05428]
[1777676833090,37.19,78158.24,0.0,-0.97722,2e-05,4.06004]
[1777676834351,37.19,78158.24,0.0,-0.97722,2e-05,4.06004]
[1777676834581,37.19,78158.27,0.0,-0.97722,2e-05,4.06003]
[1777676840140,37.19,78158.07,0.0,-0.97722,2e-05,4.0589]
[1777676843021,37.19,78158.0,0.0,-0.97722,2e-05,4.05862]
[1777676843075,37.19,78158.0,0.0,-0.97722,2e-05,4.05862]
[1777676844302,37.18,78158.0,0.0,-0.97723,2e-05,4.05837]
[1777676844325,37.18,78158.0,0.0,-0.97723,2e-05,4.05837]
[1777676844405,37.18,78158.0,0.0,-0.97723,2e-05,4.05819]
[1777676851217,37.18,78157.93,0.0,-0.97725,2e-05,4.0546]
[1777676854460,37.18,78158.01,0.0,-0.97725,2e-05,4.05447]
[1777676854575,37.18,78159.32,0.0,-0.97723,2e-05,4.05815]
[1777676860280,37.18,78162.07,0.0,-0.97718,2e-05,4.06509]
[1777676865319,37.18,78160.17,0.0,-0.97722,2e-05,4.05846]
[1777676867045,37.17,78159.8,0.0,-0.97723,2e-05,4.05717]
[1777676867075,37.17,78159.8,0.0,-0.97723,2e-05,4.05717]
[1777676868702,37.17,78159.29,0.0,-0.97724,2e-05,4.05547]
[1777676868827,37.17,78159.29,0.0,-0.97724,2e-05,4.05547]
[1777676868914,37.17,78159.29,0.0,-0.97724,2e-05,4.05527]
[1777676876401,37.17,78159.42,0.0,-0.97725,2e-05,4.05413]
[1777676879756,37.17,78156.26,0.0,-0.97732,2e-05,4.0442]
[1777676879825,37.17,78156.26,0.0,-0.97732,2e-05,4.0442]
[1777676883955,37.17,78155.59,0.0,-0.97734,2e-05,4.04147]
[1777676884076,37.17,78155.59,0.0,-0.97734,2e-05,4.04147]
[1777676884457,37.17,78156.46,0.0,-0.97732,2e-05,4.04385]
[1777676889492,37.16,78157.02,0.0,-0.97732,2e-05,4.04454]
[1777676894105,37.16,78157.98,0.0,-0.9773,2e-05,4.04658]
[1777676894333,37.16,78157.98,0.0,-0.9773,2e-05,4.04658]
[1777676899562,37.16,78158.02,0.0,-0.97731,2e-05,4.04548]
[1777676905604,37.16,78158.13,0.0,-0.97732,2e-05,4.04459]
[1777676908809,37.16,78157.21,0.0,-0.97734,2e-05,4.04127]
[1777676908829,37.16,78157.21,0.0,-0.97734,2e-05,4.04127]
[1777676910581,37.16,78157.21,0.0,-0.97734,2e-05,4.04127]
[1777676910826,37.15,78156.56,0.0,-0.97736,2e-05,4.03814]
[1777676910831,37.15,78156.56,0.0,-0.97737,2e-05,4.03694]
[1777676916681,37.13,78159.45,0.0,-0.97737,2e-05,4.03615]
[1777676921081,37.13,78159.48,0.0,-0.97739,2e-05,4.03264]
[1777676925235,37.12,78160.39,0.0,-0.97741,2e-05,4.03057]
[1777676925328,37.12,78160.39,0.0,-0.97741,2e-05,4.03057]
[1777676925392,37.11,78160.17,0.0,-0.97743,2e-05,4.02756]
[1777676929230,37.11,78160.24,0.0,-0.97743,2e-05,4.02658]
[1777676929325,37.11,78160.24,0.0,-0.97743,2e-05,4.02658]
[1777676935813,37.08,78157.68,0.0,-0.97755,2e-05,4.00861]
[1777676936667,37.08,78157.68,0.0,-0.97755,2e-05,4.00861]
[1777676936830,37.08,78157.68,0.0,-0.97755,2e-05,4.00861]
[1777676936872,37.08,78158.02,0.0,-0.97755,2e-05,4.00846]
[1777676940849,37.07,78148.72,0.0,-0.97776,2e-05,3.97666]
[1777676941856,37.07,78137.98,0.0,-0.97797,2e-05,3.94429]
[1777676942863,37.07,78128.02,0.0,-0.97817,2e-05,3.91442]
[1777676943870,37.06,78125.18,0.0,-0.97822,2e-05,3.90525]
[1777676945843,37.06,78124.85,0.0,-0.97824,2e-05,3.90335]
[1777676946075,37.06,78124.85,0.0,-0.97824,2e-05,3.90335]
[1777676946106,37.06,78124.94,0.0,-0.97825,2e-05,3.90172]
[1777676949913,37.05,78119.75,0.0,-0.97836,2e-05,3.88398]
[1777676953282,37.05,78119.67,0.0,-0.97838,2e-05,3.88194]
[1777676953291,37.05,78119.67,0.0,-0.97838,2e-05,3.88194]
[1777676953325,37.05,78119.67,0.0,-0.97838,2e-05,3.88194]
[1777676953383,37.04,78119.67,0.0,-0.97839,2e-05,3.88015]
[1777676958976,37.03,78122.26,0.0,-0.97837,2e-05,3.88317]
[1777676962891,37.03,78121.54,0.0,-0.9784,2e-05,3.87846]
[1777676963074,37.03,78121.54,0.0,-0.9784,2e-05,3.87846]
[1777676963173,37.03,78121.54,0.0,-0.9784,2e-05,3.87846]
[1777676963333,37.03,78121.54,0.0,-0.9784,2e-05,3.87846]
[1777676963418,37.02,78122.24,0.0,-0.9784,2e-05,3.87872]
[1777676970055,37.01,78122.29,0.0,-0.97843,2e-05,3.87365]
[1777676975681,37.0,78121.66,0.0,-0.97848,2e-05,3.86637]
[1777676975728,37.0,78122.22,0.0,-0.97847,2e-05,3.86713]
[1777676975826,37.0,78122.22,0.0,-0.97847,2e-05,3.86713]
[1777676976099,37.0,78122.56,0.0,-0.97848,2e-05,3.86642]
[1777676985162,36.98,78125.11,0.0,-0.97848,2e-05,3.86618]
[1777676986965,36.98,78125.09,0.0,-0.97849,2e-05,3.8653]
[1777676987018,36.98,78125.09,0.0,-0.97849,2e-05,3.8653]
[1777676987077,36.98,78125.09,0.0,-0.97849,2e-05,3.8653]
[1777676987176,36.98,78124.81,0.0,-0.9785,2e-05,3.86369]
[1777676997246,36.96,78126.04,0.0,-0.97853,2e-05,3.85921]
[1777676998016,36.96,78126.04,0.0,-0.97853,2e-05,3.85921]
[1777676998066,36.96,78126.04,0.0,-0.97853,2e-05,3.85921]
[1777676998076,36.96,78126.04,0.0,-0.97853,2e-05,3.85921]
[1777676999260,36.95,78125.89,0.0,-0.97854,2e-05,3.85723]
[1777677004295,36.95,78127.95,0.0,-0.97853,2e-05,3.85928]
[1777677004942,36.95,78127.95,0.0,-0.97853,2e-05,3.85928]
[1777677005016,36.95,78127.95,0.0,-0.97853,2e-05,3.85928]
[1777677005076,36.95,78127.95,0.0,-0.97853,2e-05,3.85928]
[1777677005302,36.94,78128.32,0.0,-0.97852,2e-05,3.85957]
[1777677011344,36.93,78129.54,0.0,-0.97853,2e-05,3.85849]
[1777677016211,36.93,78130.0,0.0,-0.97854,2e-05,3.85681]
[1777677016222,36.93,78130.0,0.0,-0.97854,2e-05,3.85681]
[1777677016331,36.93,78130.0,0.0,-0.97854,2e-05,3.85681]
[1777677016378,36.92,78130.03,0.0,-0.97855,2e-05,3.85615]
[1777677018545,36.92,78130.14,0.0,-0.97855,2e-05,3.85572]
[1777677018581,36.92,78130.14,0.0,-0.97855,2e-05,3.85572]
[1777677018644,36.92,78134.82,0.0,-0.97847,2e-05,3.86841]
[1777677019182,36.92,78134.82,0.0,-0.97847,2e-05,3.86841]
[1777677019328,36.92,78134.82,0.0,-0.97847,2e-05,3.86841]
[1777677021414,36.92,78142.61,0.0,-0.97834,2e-05,3.88826]
[1777677021843,36.92,78142.61,0.0,-0.97834,2e-05,3.88826]
[1777677022075,36.92,78142.61,0.0,-0.97834,2e-05,3.88826]
[1777677022421,36.91,78143.5,0.0,-0.97833,2e-05,3.88977]
[1777677025050,36.91,78143.25,0.0,-0.97835,2e-05,3.88693]
[1777677025082,36.91,78143.25,0.0,-0.97835,2e-05,3.88693]
[1777677032492,36.89,78145.39,0.0,-0.97838,2e-05,3.88253]
[1777677034601,36.89,78145.32,0.0,-0.97838,2e-05,3.88125]
[1777677034606,36.89,78145.32,0.0,-0.97838,2e-05,3.88125]
[1777677034654,36.88,78145.53,0.0,-0.97839,2e-05,3.88079]
[1777677034828,36.88,78145.53,0.0,-0.97839,2e-05,3.88079]
[1777677040548,36.87,78145.64,0.0,-0.97843,2e-05,3.87467]
[1777677045583,36.86,78145.67,0.0,-0.97846,2e-05,3.8694]
[1777677046834,36.86,78145.67,0.0,-0.97846,2e-05,3.8694]
[1777677046907,36.86,78145.67,0.0,-0.97846,2e-05,3.8694]
[1777677047076,36.86,78145.67,0.0,-0.97846,2e-05,3.8694]
[1777677047080,36.85,78145.67,0.0,-0.97847,2e-05,3.86833]
[1777677050618,36.84,78152.19,0.0,-0.97838,2e-05,3.88284]
[1777677051361,36.84,78152.19,0.0,-0.97838,2e-05,3.88284]
[1777677051407,36.84,78152.19,0.0,-0.97838,2e-05,3.88284]
[1777677051577,36.84,78152.19,0.0,-0.97838,2e-05,3.88284]
[1777677051625,36.84,78156.16,0.0,-0.97831,2e-05,3.89322]
[1777677053639,36.84,78160.03,0.0,-0.97825,2e-05,3.90219]
[1777677058674,36.82,78163.71,0.0,-0.97822,2e-05,3.90729]
[1777677060631,36.82,78163.66,0.0,-0.97823,2e-05,3.90604]
[1777677060680,36.82,78163.66,0.0,-0.97823,2e-05,3.90604]
[1777677060688,36.82,78163.92,0.0,-0.97823,2e-05,3.90568]
[1777677060835,36.82,78163.92,0.0,-0.97823,2e-05,3.90568]
[1777677067738,36.8,78165.22,0.0,-0.97826,2e-05,3.90182]
[1777677068745,36.8,78169.16,0.0,-0.97819,2e-05,3.91218]
[1777677069752,36.8,78179.52,0.0,-0.978,2e-05,3.94129]
[1777677070759,36.79,78180.78,0.0,-0.97798,2e-05,3.94383]
[1777677072055,36.79,78181.15,0.0,-0.97798,2e-05,3.94376]
[1777677072150,36.79,78181.15,0.0,-0.97798,2e-05,3.94376]
[1777677072773,36.79,78181.12,0.0,-0.97799,2e-05,3.94253]
[1777677072826,36.79,78181.12,0.0,-0.97799,2e-05,3.94253]
[1777677076057,36.78,78180.28,0.0,-0.97803,2e-05,3.93663]
[1777677076079,36.78,78180.28,0.0,-0.97803,2e-05,3.93663]
[1777677076139,36.78,78180.28,0.0,-0.97803,2e-05,3.93663]
[1777677076326,36.78,78180.28,0.0,-0.97803,2e-05,3.93663]
[1777677076427,36.78,78180.28,0.0,-0.97804,2e-05,3.93549]
[1777677077808,36.78,78164.66,0.0,-0.97834,2e-05,3.88893]
[1777677079056,36.78,78164.66,0.0,-0.97834,2e-05,3.88893]
[1777677079080,36.78,78164.66,0.0,-0.97834,2e-05,3.88893]
[1777677079181,36.77,78160.52,0.0,-0.97842,2e-05,3.8759]
[1777677084857,36.76,78163.47,0.0,-0.97841,2e-05,3.8783]
[1777677086499,36.76,78163.47,0.0,-0.97841,2e-05,3.8783]
[1777677086506,36.76,78163.47,0.0,-0.97841,2e-05,3.8783]
[1777677086575,36.76,78163.47,0.0,-0.97841,2e-05,3.8783]
[1777677086661,36.76,78163.58,0.0,-0.97842,2e-05,3.87658]
[1777677092347,36.75,78164.0,0.0,-0.97844,2e-05,3.87375]
[1777677092357,36.75,78164.0,0.0,-0.97844,2e-05,3.87375]
[1777677092577,36.75,78164.0,0.0,-0.97844,2e-05,3.87375]
[1777677092676,36.74,78163.83,0.0,-0.97847,2e-05,3.86919]
[1777677097813,36.74,78165.52,0.0,-0.97844,2e-05,3.87307]
[1777677097828,36.73,78165.49,0.0,-0.97846,2e-05,3.87]
[1777677097868,36.73,78165.49,0.0,-0.97846,2e-05,3.87]
[1777677098077,36.73,78165.49,0.0,-0.97846,2e-05,3.87]
[1777677098155,36.73,78165.56,0.0,-0.97847,2e-05,3.86921]
[1777677102161,36.72,78165.17,0.0,-0.97849,2e-05,3.86514]
[1777677102328,36.72,78165.17,0.0,-0.97849,2e-05,3.86514]
[1777677102983,36.72,78157.68,0.0,-0.97865,2e-05,3.84164]
[1777677104997,36.71,78162.39,0.0,-0.97857,2e-05,3.8533]
[1777677105847,36.71,78162.39,0.0,-0.97857,2e-05,3.8533]
[1777677106078,36.71,78162.39,0.0,-0.97857,2e-05,3.8533]
[1777677106178,36.71,78159.95,0.0,-0.97862,2e-05,3.84532]
[1777677112046,36.7,78159.85,0.0,-0.97866,2e-05,3.83931]
[1777677121109,36.68,78159.74,0.0,-0.97872,2e-05,3.83043]
[1777677122049,36.68,78159.74,0.0,-0.97872,2e-05,3.83043]
[1777677122077,36.68,78159.74,0.0,-0.97872,2e-05,3.83043]
[1777677125945,36.67,78159.26,0.0,-0.97875,2e-05,3.82619]
[1777677125950,36.67,78159.26,0.0,-0.97875,2e-05,3.82619]
[1777677126076,36.67,78159.26,0.0,-0.97875,2e-05,3.82619]
[1777677126144,36.67,78160.04,0.0,-0.97875,2e-05,3.82651]
[1777677131179,36.66,78161.18,0.0,-0.97876,2e-05,3.825]
[1777677132182,36.66,78161.18,0.0,-0.97876,2e-05,3.825]
[1777677132190,36.66,78161.18,0.0,-0.97876,2e-05,3.825]
[1777677132332,36.66,78161.18,0.0,-0.97876,2e-05,3.825]
[1777677132428,36.65,78160.57,0.0,-0.97878,2e-05,3.82135]
[1777677138396,36.64,78159.33,0.0,-0.97883,2e-05,3.81409]
[1777677138445,36.64,78159.33,0.0,-0.97883,2e-05,3.81409]
[1777677138578,36.64,78159.33,0.0,-0.97883,2e-05,3.81409]
[1777677138663,36.64,78158.61,0.0,-0.97885,2e-05,3.81022]
[1777677145277,36.63,78156.67,0.0,-0.97893,2e-05,3.79845]
[1777677147646,36.62,78156.52,0.0,-0.97894,2e-05,3.79716]
[1777677147658,36.62,78156.52,0.0,-0.97894,2e-05,3.79716]
[1777677147827,36.62,78156.52,0.0,-0.97894,2e-05,3.79716]
[1777677147678,36.62,78156.52,0.0,-0.97894,2e-05,3.7963]
[1777677156354,36.61,78156.59,0.0,-0.979,2e-05,3.78685]
[1777677157105,36.61,78156.59,0.0,-0.979,2e-05,3.78685]
[1777677157191,36.61,78156.59,0.0,-0.979,2e-05,3.78685]
[1777677157327,36.61,78156.59,0.0,-0.979,2e-05,3.78685]
[1777677157361,36.6,78155.7,0.0,-0.97903,2e-05,3.78348]
[1777677163404,36.59,78154.74,0.0,-0.97907,2e-05,3.77583]
[1777677165418,36.59,78146.72,0.0,-0.97923,2e-05,3.75143]
[1777677165990,36.59,78146.72,0.0,-0.97923,2e-05,3.75143]
[1777677166033,36.59,78146.72,0.0,-0.97923,2e-05,3.75143]
[1777677166076,36.59,78146.72,0.0,-0.97923,2e-05,3.75143]
[1777677166425,36.59,78145.9,0.0,-0.97925,2e-05,3.74833]
[1777677171460,36.58,78143.6,0.0,-0.97932,2e-05,3.73795]
[1777677172467,36.58,78150.69,0.0,-0.9792,2e-05,3.75726]
[1777677173417,36.58,78150.69,0.0,-0.9792,2e-05,3.75726]
[1777677173425,36.58,78150.69,0.0,-0.9792,2e-05,3.75726]
[1777677173576,36.58,78150.69,0.0,-0.9792,2e-05,3.75726]
[1777677173624,36.57,78155.73,0.0,-0.97911,2e-05,3.77078]
[1777677179515,36.56,78154.87,0.0,-0.97916,2e-05,3.7634]
[1777677183490,36.56,78153.19,0.0,-0.9792,2e-05,3.75618]
[1777677183568,36.56,78153.19,0.0,-0.9792,2e-05,3.75618]
[1777677183576,36.56,78153.19,0.0,-0.9792,2e-05,3.75618]
[1777677183658,36.55,78152.92,0.0,-0.97921,2e-05,3.75461]
[1777677189585,36.54,78152.78,0.0,-0.97925,2e-05,3.74939]
[1777677191763,36.54,78152.71,0.0,-0.97925,2e-05,3.74839]
[1777677191826,36.54,78152.71,0.0,-0.97925,2e-05,3.74839]
[1777677191899,36.54,78152.71,0.0,-0.97925,2e-05,3.74839]
[1777677192083,36.54,78150.15,0.0,-0.97931,2e-05,3.74034]
[1777677192607,36.54,78148.82,0.0,-0.97933,2e-05,3.73579]
[1777677196856,36.54,78148.54,0.0,-0.97935,2e-05,3.73421]
[1777677197077,36.53,78148.32,0.0,-0.97936,2e-05,3.73126]
[1777677203684,36.52,78148.69,0.0,-0.97939,2e-05,3.72688]
[1777677209726,36.51,78148.81,0.0,-0.97942,2e-05,3.72258]
[1777677211549,36.51,78150.87,0.0,-0.97939,2e-05,3.72763]
[1777677211560,36.51,78150.87,0.0,-0.97939,2e-05,3.72763]
[1777677211576,36.51,78150.87,0.0,-0.97939,2e-05,3.72763]
[1777677211650,36.5,78150.87,0.0,-0.9794,2e-05,3.72483]
[1777677216775,36.5,78149.54,0.0,-0.97945,2e-05,3.71723]
[1777677221810,36.49,78152.01,0.0,-0.97943,2e-05,3.72035]
[1777677226844,36.48,78149.43,0.0,-0.97951,2e-05,3.70926]
[1777677231880,36.47,78147.81,0.0,-0.97956,2e-05,3.70095]
[1777677232400,36.47,78147.81,0.0,-0.97956,2e-05,3.70095]
[1777677232445,36.47,78147.81,0.0,-0.97956,2e-05,3.70095]
[1777677232577,36.47,78147.81,0.0,-0.97956,2e-05,3.70095]
[1777677232887,36.47,78148.46,0.0,-0.97955,2e-05,3.70204]
[1777677237922,36.46,78147.19,0.0,-0.9796,2e-05,3.69477]
[1777677238546,36.46,78147.19,0.0,-0.9796,2e-05,3.69477]
[1777677238580,36.46,78147.19,0.0,-0.9796,2e-05,3.69477]
[1777677238929,36.46,78147.26,0.0,-0.9796,2e-05,3.69424]
[1777677239732,36.46,78147.26,0.0,-0.9796,2e-05,3.69424]
[1777677239825,36.46,78147.26,0.0,-0.9796,2e-05,3.69424]
[1777677244287,36.45,78144.15,0.0,-0.97968,2e-05,3.68192]
[1777677244326,36.45,78144.15,0.0,-0.97968,2e-05,3.68192]
[1777677244384,36.45,78144.15,0.0,-0.97969,2e-05,3.6812]
[1777677248569,36.44,78143.99,0.0,-0.9797,2e-05,3.67934]
[1777677248580,36.44,78143.99,0.0,-0.9797,2e-05,3.67934]
[1777677249000,36.44,78150.56,0.0,-0.97959,2e-05,3.69635]
[1777677250578,36.44,78150.56,0.0,-0.97959,2e-05,3.69635]
[1777677250679,36.44,78153.0,0.0,-0.97956,2e-05,3.70174]
[1777677256049,36.43,78152.85,0.0,-0.97958,2e-05,3.69767]
[1777677258514,36.43,78152.26,0.0,-0.9796,2e-05,3.69529]
[1777677258575,36.43,78152.26,0.0,-0.9796,2e-05,3.69529]
[1777677265351,36.42,78153.33,0.0,-0.9796,2e-05,3.69543]
[1777677265575,36.42,78153.33,0.0,-0.9796,2e-05,3.69543]
[1777677265660,36.42,78153.33,0.0,-0.9796,2e-05,3.69543]
[1777677265833,36.42,78153.33,0.0,-0.9796,2e-05,3.69543]
[1777677265881,36.41,78149.54,0.0,-0.97969,2e-05,3.68122]
[1777677267125,36.41,78145.96,0.0,-0.97976,2e-05,3.67049]
[1777677273168,36.4,78142.29,0.0,-0.97986,2e-05,3.65424]
[1777677275182,36.4,78135.67,0.0,-0.97999,2e-05,3.63449]
[1777677276031,36.4,78135.67,0.0,-0.97999,2e-05,3.63449]
[1777677276075,36.4,78135.67,0.0,-0.97999,2e-05,3.63449]
[1777677281224,36.39,78132.81,0.0,-0.98006,2e-05,3.62288]
[1777677282109,36.39,78132.81,0.0,-0.98006,2e-05,3.62288]
[1777677282325,36.39,78132.81,0.0,-0.98006,2e-05,3.62288]
[1777677282578,36.39,78132.81,0.0,-0.98006,2e-05,3.62288]
[1777677282582,36.39,78131.19,0.0,-0.9801,2e-05,3.61722]
[1777677288413,36.38,78132.65,0.0,-0.98009,2e-05,3.61898]
[1777677288577,36.38,78132.65,0.0,-0.98009,2e-05,3.61898]
[1777677294315,36.37,78131.35,0.0,-0.98013,2e-05,3.61145]
[1777677295322,36.37,78126.09,0.0,-0.98023,2e-05,3.59637]
[1777677296329,36.37,78119.79,0.0,-0.98034,2e-05,3.57848]
[1777677297099,36.37,78119.79,0.0,-0.98034,2e-05,3.57848]
[1777677297325,36.37,78119.79,0.0,-0.98034,2e-05,3.57848]
[1777677297356,36.37,78119.79,0.0,-0.98034,2e-05,3.57848]
[1777677297577,36.37,78119.79,0.0,-0.98034,2e-05,3.57848]
[1777677297677,36.37,78116.1,0.0,-0.98041,2e-05,3.56738]
[1777677301364,36.36,78120.24,0.0,-0.98035,2e-05,3.57739]
[1777677302371,36.36,78124.32,0.0,-0.98028,2e-05,3.58817]
[1777677303984,36.36,78124.32,0.0,-0.98028,2e-05,3.58817]
[1777677304019,36.36,78123.81,0.0,-0.9803,2e-05,3.58581]
[1777677304075,36.36,78123.81,0.0,-0.9803,2e-05,3.58581]
[1777677312441,36.35,78123.53,0.0,-0.98033,2e-05,3.58071]
[1777677315020,36.35,78123.49,0.0,-0.98033,2e-05,3.58013]
[1777677315075,36.35,78123.46,0.0,-0.98034,2e-05,3.57957]
[1777677315412,36.35,78123.46,0.0,-0.98034,2e-05,3.57957]
[1777677315576,36.35,78123.46,0.0,-0.98034,2e-05,3.57957]
[1777677315628,36.35,78123.46,0.0,-0.98034,2e-05,3.57909]
[1777677322186,36.34,78120.3,0.0,-0.98041,2e-05,3.569]
[1777677322325,36.34,78120.3,0.0,-0.98041,2e-05,3.569]
[1777677325663,36.34,78121.15,0.0,-0.98041,2e-05,3.56859]
[1777677325825,36.34,78121.15,0.0,-0.98041,2e-05,3.56859]
[1777677325859,36.34,78121.2,0.0,-0.98041,2e-05,3.56826]
[1777677331574,36.33,78120.96,0.0,-0.98044,2e-05,3.5629]
[1777677336609,36.32,78120.82,0.0,-0.98046,2e-05,3.56026]
[1777677338726,36.32,78120.82,0.0,-0.98046,2e-05,3.56026]
[1777677338826,36.32,78120.82,0.0,-0.98046,2e-05,3.56026]
[1777677344665,36.32,78123.66,0.0,-0.98043,2e-05,3.56442]
[1777677346009,36.32,78123.66,0.0,-0.98043,2e-05,3.56442]
[1777677346075,36.32,78123.66,0.0,-0.98043,2e-05,3.56442]
[1777677346310,36.31,78123.7,0.0,-0.98044,2e-05,3.56407]
[1777677346327,36.31,78123.7,0.0,-0.98044,2e-05,3.56407]
[1777677346679,36.31,78123.62,0.0,-0.98044,2e-05,3.5634]
[1777677353919,36.31,78123.45,0.0,-0.98045,2e-05,3.56247]
[1777677354075,36.31,78123.45,0.0,-0.98045,2e-05,3.56247]
[1777677355815,36.31,78126.91,0.0,-0.98041,2e-05,3.5688]
[1777677355828,36.31,78126.91,0.0,-0.98041,2e-05,3.5688]
[1777677355836,36.3,78127.66,0.0,-0.9804,2e-05,3.5704]
[1777677361470,36.3,78130.1,0.0,-0.98037,2e-05,3.57476]
[1777677361580,36.3,78130.1,0.0,-0.98037,2e-05,3.57476]
[1777677367826,36.29,78132.29,0.0,-0.98035,2e-05,3.57752]
[1777677372861,36.29,78130.67,0.0,-0.98039,2e-05,3.57074]
[1777677375559,36.28,78132.77,0.0,-0.98036,2e-05,3.5756]
[1777677375575,36.28,78132.77,0.0,-0.98036,2e-05,3.5756]
[1777677376180,36.28,78131.83,0.0,-0.98038,2e-05,3.57255]
[1777677376330,36.28,78131.83,0.0,-0.98038,2e-05,3.57255]
[1777677376889,36.28,78131.58,0.0,-0.98039,2e-05,3.57141]
[1777677381926,36.28,78131.96,0.0,-0.9804,2e-05,3.57019]
[1777677387967,36.27,78132.28,0.0,-0.98041,2e-05,3.56838]
[1777677397030,36.26,78132.85,0.0,-0.98044,2e-05,3.56401]
[1777677397341,36.26,78132.85,0.0,-0.98044,2e-05,3.56401]
[1777677397575,36.26,78132.85,0.0,-0.98044,2e-05,3.56401]
[1777677401466,36.26,78135.0,0.0,-0.98041,2e-05,3.56819]
[1777677401583,36.26,78135.0,0.0,-0.98041,2e-05,3.56819]
[1777677402064,36.26,78135.83,0.0,-0.9804,2e-05,3.57003]
[1777677407100,36.25,78137.55,0.0,-0.98038,2e-05,3.57253]
[1777677409655,36.25,78137.62,0.0,-0.98038,2e-05,3.57227]
[1777677409832,36.25,78137.62,0.0,-0.98038,2e-05,3.57227]
[1777677419784,36.24,78137.18,0.0,-0.9804,2e-05,3.56929]
[1777677419828,36.24,78137.18,0.0,-0.9804,2e-05,3.56929]
[1777677420579,36.24,78137.18,0.0,-0.98043,2e-05,3.56583]
[1777677420830,36.24,78137.18,0.0,-0.98043,2e-05,3.56583]
[1777677420849,36.24,78136.04,0.0,-0.98045,2e-05,3.56227]
[1777677423637,36.23,78136.19,0.0,-0.98045,2e-05,3.56226]
[1777677431268,36.23,78136.25,0.0,-0.98047,2e-05,3.55867]
[1777677434668,36.22,78136.22,0.0,-0.98048,2e-05,3.55817]
[1777677434831,36.22,78136.22,0.0,-0.98048,2e-05,3.55817]
[1777677434927,36.22,78135.27,0.0,-0.9805,2e-05,3.55434]
[1777677440331,36.22,78132.94,0.0,-0.98055,2e-05,3.54597]
[1777677443352,36.21,78127.13,0.0,-0.98066,2e-05,3.52892]
[1777677448387,36.21,78126.36,0.0,-0.98069,2e-05,3.52506]
[1777677453422,36.21,78129.62,0.0,-0.98065,2e-05,3.53026]
[1777677459464,36.2,78128.42,0.0,-0.98069,2e-05,3.52485]
[1777677465506,36.2,78129.97,0.0,-0.98067,2e-05,3.52698]
[1777677470541,36.19,78127.73,0.0,-0.98072,2e-05,3.51914]
[1777677475576,36.19,78126.49,0.0,-0.98076,2e-05,3.51375]
[1777677480611,36.18,78126.88,0.0,-0.98076,2e-05,3.51317]
[1777677485646,36.18,78128.31,0.0,-0.98075,2e-05,3.51542]
[1777677490681,36.18,78128.26,0.0,-0.98076,2e-05,3.51362]
[1777677496726,36.17,78124.29,0.0,-0.98084,2e-05,3.50085]
[1777677497732,36.17,78107.18,0.0,-0.98113,2e-05,3.45427]
[1777677499031,36.17,78107.18,0.0,-0.98113,2e-05,3.45427]
[1777677499125,36.17,78094.02,0.0,-0.98136,2e-05,3.41877]
[1777677499745,36.17,78089.94,0.0,-0.98143,2e-05,3.40773]
[1777677502953,36.17,78090.16,0.0,-0.98143,2e-05,3.40803]
[1777677502966,36.17,78095.25,0.0,-0.98134,2e-05,3.42147]
[1777677503774,36.17,78099.31,0.0,-0.98127,2e-05,3.43216]
[1777677505788,36.17,78102.4,0.0,-0.98122,2e-05,3.44007]
[1777677510824,36.16,78102.74,0.0,-0.98122,2e-05,3.44005]
[1777677516866,36.16,78102.71,0.0,-0.98124,2e-05,3.43696]
[1777677518571,36.16,78099.86,0.0,-0.98129,2e-05,3.42916]
[1777677518829,36.16,78099.86,0.0,-0.98129,2e-05,3.42916]
[1777677519887,36.16,78095.78,0.0,-0.98136,2e-05,3.41795]
[1777677520813,36.16,78095.78,0.0,-0.98136,2e-05,3.41795]
[1777677520826,36.16,78095.78,0.0,-0.98136,2e-05,3.41795]
[1777677520894,36.16,78093.14,0.0,-0.98141,2e-05,3.41077]
[1777677525929,36.16,78093.03,0.0,-0.98141,2e-05,3.40988]
[1777677530964,36.16,78093.03,0.0,-0.98142,2e-05,3.4093]
[1777677537006,36.16,78093.03,0.0,-0.98142,2e-05,3.40861]
[1777677542041,36.15,78092.62,0.0,-0.98143,2e-05,3.40694]
[1777677547076,36.15,78092.25,0.0,-0.98144,2e-05,3.40539]
[1777677552112,36.15,78092.19,0.0,-0.98144,2e-05,3.40469]
[1777677556140,36.15,78088.96,0.0,-0.9815,2e-05,3.39569]
[1777677561175,36.15,78088.39,0.0,-0.98151,2e-05,3.39375]
[1777677566210,36.15,78088.6,0.0,-0.98151,2e-05,3.39389]
[1777677571245,36.15,78090.38,0.0,-0.9815,2e-05,3.3963]
[1777677572252,36.15,78083.55,0.0,-0.98161,2e-05,3.37809]
[1777677574266,36.15,78081.23,0.0,-0.98165,2e-05,3.37185]
[1777677579301,36.15,78081.23,0.0,-0.98165,2e-05,3.37158]
[1777677584336,36.15,78081.23,0.0,-0.98165,2e-05,3.37128]
[1777677590378,36.15,78081.23,0.0,-0.98166,2e-05,3.37088]
[1777677598434,36.14,78080.39,0.0,-0.98167,2e-05,3.36808]
[1777677604476,36.14,78079.02,0.0,-0.9817,2e-05,3.364]
[1777677607497,36.14,78075.31,0.0,-0.98176,2e-05,3.354]
[1777677615552,36.14,78073.78,0.0,-0.98179,2e-05,3.34949]
[1777677620588,36.14,78073.65,0.0,-0.98179,2e-05,3.34884]
[1777677626630,36.14,78071.55,0.0,-0.98183,2e-05,3.34299]
[1777677631665,36.14,78074.63,0.0,-0.98179,2e-05,3.34897]
[1777677636700,36.14,78074.73,0.0,-0.98179,2e-05,3.34894]
[1777677641736,36.14,78081.34,0.0,-0.98168,2e-05,3.36606]
[1777677642743,36.14,78087.58,0.0,-0.98158,2e-05,3.38241]
[1777677647778,36.14,78087.26,0.0,-0.98159,2e-05,3.38097]
[1777677650799,36.14,78091.19,0.0,-0.98153,2e-05,3.39106]
[1777677655835,36.13,78091.77,0.0,-0.98152,2e-05,3.39199]
[1777677660870,36.13,78091.24,0.0,-0.98153,2e-05,3.39]
[1777677665905,36.13,78090.82,0.0,-0.98154,2e-05,3.38835]
[1777677670940,36.13,78088.22,0.0,-0.98159,2e-05,3.38095]
[1777677675975,36.13,78087.51,0.0,-0.98161,2e-05,3.37867]
[1777677682018,36.13,78087.02,0.0,-0.98162,2e-05,3.3769]
[1777677687053,36.13,78089.33,0.0,-0.98158,2e-05,3.3826]
[1777677690075,36.13,78085.28,0.0,-0.98165,2e-05,3.37164]
[1777677696117,36.13,78085.46,0.0,-0.98166,2e-05,3.36983]
[1777677701152,36.12,78084.42,0.0,-0.98168,2e-05,3.36678]
[1777677706187,36.12,78085.44,0.0,-0.98166,2e-05,3.36918]
[1777677710215,36.12,78089.08,0.0,-0.9816,2e-05,3.37854]
[1777677720285,36.12,78089.67,0.0,-0.9816,2e-05,3.37933]
[1777677726327,36.12,78087.22,0.0,-0.98164,2e-05,3.37244]
[1777677730355,36.12,78093.98,0.0,-0.98153,2e-05,3.39011]
[1777677734383,36.12,78097.27,0.0,-0.98148,2e-05,3.39847]
[1777677740425,36.12,78100.0,0.0,-0.98144,2e-05,3.40509]
[1777677745461,36.12,78097.57,0.0,-0.98148,2e-05,3.39811]
[1777677750495,36.11,78097.82,0.0,-0.98148,2e-05,3.39831]
[1777677755531,36.11,78096.01,0.0,-0.98152,2e-05,3.39115]
[1777677756538,36.11,78091.19,0.0,-0.9816,2e-05,3.37829]
[1777677759559,36.11,78088.98,0.0,-0.98164,2e-05,3.3723]
[1777677764594,36.11,78088.13,0.0,-0.98166,2e-05,3.36985]
[1777677769629,36.11,78090.9,0.0,-0.98161,2e-05,3.37698]
[1777677774664,36.11,78093.75,0.0,-0.98157,2e-05,3.38427]
[1777677780706,36.11,78093.46,0.0,-0.98157,2e-05,3.38312]
[1777677786749,36.11,78093.02,0.0,-0.98158,2e-05,3.38161]
[1777677792791,36.11,78092.99,0.0,-0.98159,2e-05,3.3812]
[1777677797826,36.11,78092.96,0.0,-0.98159,2e-05,3.38085]
[1777677802861,36.11,78093.21,0.0,-0.98159,2e-05,3.38126]
[1777677809910,36.11,78091.69,0.0,-0.98161,2e-05,3.37684]
[1777677821994,36.11,78088.52,0.0,-0.98168,2e-05,3.36619]
[1777677827029,36.11,78089.82,0.0,-0.98166,2e-05,3.36947]
[1777677832064,36.1,78089.66,0.0,-0.98166,2e-05,3.36884]
[1777677843141,36.1,78088.87,0.0,-0.98168,2e-05,3.36631]
[1777677850190,36.1,78088.75,0.0,-0.98168,2e-05,3.36573]
[1777677855224,36.1,78087.56,0.0,-0.9817,2e-05,3.36241]
[1777677860260,36.1,78085.26,0.0,-0.98174,2e-05,3.35618]
[1777677865295,36.1,78082.66,0.0,-0.98179,2e-05,3.34925]
[1777677870330,36.1,78082.06,0.0,-0.9818,2e-05,3.34761]
[1777677872344,36.1,78077.73,0.0,-0.98188,2e-05,3.33433]
[1777677877379,36.1,78077.98,0.0,-0.98187,2e-05,3.33507]
[1777677881406,36.1,78074.89,0.0,-0.98192,2e-05,3.32702]
[1777677886441,36.1,78074.66,0.0,-0.98193,2e-05,3.32654]
[1777677891479,36.1,78074.68,0.0,-0.98192,2e-05,3.32671]
[1777677896516,36.1,78073.84,0.0,-0.98194,2e-05,3.32461]
[1777677902557,36.1,78074.43,0.0,-0.98193,2e-05,3.32627]
[1777677908600,36.1,78074.17,0.0,-0.98193,2e-05,3.32562]
[1777677913635,36.1,78074.1,0.0,-0.98193,2e-05,3.32543]
[1777677918670,36.1,78075.17,0.0,-0.98192,2e-05,3.32821]
[1777677920684,36.1,78079.36,0.0,-0.98185,2e-05,3.33916]
[1777677924712,36.1,78082.55,0.0,-0.98179,2e-05,3.34741]
[1777677926726,36.1,78088.33,0.0,-0.9817,2e-05,3.36255]
[1777677932768,36.1,78086.44,0.0,-0.98174,2e-05,3.35528]
[1777677943846,36.1,78087.08,0.0,-0.98174,2e-05,3.35642]
[1777677950895,36.1,78086.98,0.0,-0.98174,2e-05,3.35588]
[1777677955930,36.1,78087.76,0.0,-0.98173,2e-05,3.35775]
[1777677961972,36.1,78087.73,0.0,-0.98173,2e-05,3.35745]
[1777677967007,36.1,78087.23,0.0,-0.98174,2e-05,3.35597]
[1777677974056,36.1,78087.55,0.0,-0.98174,2e-05,3.35661]
[1777677979091,36.1,78087.59,0.0,-0.98174,2e-05,3.35656]
[1777677984126,36.1,78087.55,0.0,-0.98174,2e-05,3.35633]
[1777677990168,36.1,78085.73,0.0,-0.98177,2e-05,3.3514]
[1777677998224,36.1,78086.04,0.0,-0.98177,2e-05,3.35026]
[1777678003258,36.1,78084.87,0.0,-0.98179,2e-05,3.34716]
[1777678010308,36.1,78085.85,0.0,-0.98178,2e-05,3.34973]
[1777678013329,36.1,78088.96,0.0,-0.98173,2e-05,3.3579]
[1777678018364,36.1,78089.58,0.0,-0.98172,2e-05,3.35946]
[1777678023399,36.1,78089.42,0.0,-0.98172,2e-05,3.35895]
[1777678029441,36.1,78088.14,0.0,-0.98174,2e-05,3.3555]
[1777678034476,36.1,78083.16,0.0,-0.98182,2e-05,3.34236]
[1777678039512,36.1,78081.29,0.0,-0.98185,2e-05,3.33752]
[1777678044547,36.1,78082.11,0.0,-0.98184,2e-05,3.33978]
[1777678049581,36.1,78086.29,0.0,-0.98177,2e-05,3.35082]
[1777678055626,36.1,78086.38,0.0,-0.98178,2e-05,3.34913]
[1777678060658,36.1,78088.13,0.0,-0.98175,2e-05,3.35371]
[1777678067708,36.1,78088.02,0.0,-0.98175,2e-05,3.35333]
[1777678073750,36.1,78087.76,0.0,-0.98176,2e-05,3.35261]
[1777678082813,36.1,78087.4,0.0,-0.98176,2e-05,3.35156]
[1777678085834,36.1,78071.93,0.0,-0.98202,2e-05,3.31092]
[1777678086841,36.1,78070.64,0.0,-0.98204,2e-05,3.30761]
[1777678092883,36.1,78070.06,0.0,-0.98205,2e-05,3.3064]
[1777678097918,36.1,78070.67,0.0,-0.98204,2e-05,3.30819]
[1777678104968,36.1,78072.98,0.0,-0.982,2e-05,3.31437]
[1777678110006,36.1,78071.85,0.0,-0.98201,2e-05,3.31146]
[1777678115038,36.1,78070.19,0.0,-0.98205,2e-05,3.30536]
[1777678122087,36.1,78069.06,0.0,-0.98207,2e-05,3.30256]
[1777678127121,36.1,78069.8,0.0,-0.98206,2e-05,3.30461]
[1777678132157,36.1,78069.59,0.0,-0.98206,2e-05,3.30419]
[1777678137192,36.1,78067.1,0.0,-0.9821,2e-05,3.29786]
[1777678142227,36.1,78066.85,0.0,-0.9821,2e-05,3.29739]
[1777678149276,36.1,78067.27,0.0,-0.98209,2e-05,3.29878]
[1777678151177,36.1,78067.27,0.0,-0.98209,2e-05,3.29878]
[1777678151324,36.1,78067.27,0.0,-0.98209,2e-05,3.29878]
[1777678157331,36.1,78067.55,0.0,-0.98209,2e-05,3.29979]
[1777678157993,36.1,78067.55,0.0,-0.98209,2e-05,3.29979]
[1777678158076,36.1,78067.55,0.0,-0.98209,2e-05,3.29979]
[1777678158339,36.1,78065.48,0.0,-0.98212,2e-05,3.29443]
[1777678163373,36.1,78065.06,0.0,-0.98212,2e-05,3.29354]
[1777678168409,36.1,78063.5,0.0,-0.98215,2e-05,3.2897]
[1777678170423,36.1,78058.49,0.0,-0.98223,2e-05,3.2768]
[1777678172437,36.1,78054.88,0.0,-0.9823,2e-05,3.26575]
[1777678177473,36.1,78053.38,0.0,-0.98232,2e-05,3.26235]
[1777678178480,36.1,78048.41,0.0,-0.9824,2e-05,3.24965]
[1777678179486,36.1,78043.22,0.0,-0.98248,2e-05,3.23643]
[1777678184522,36.11,78043.05,0.0,-0.98248,2e-05,3.23673]
[1777678188550,36.11,78036.31,0.0,-0.98258,2e-05,3.22003]
[1777678189557,36.11,78032.46,0.0,-0.98264,2e-05,3.21036]
[1777678194592,36.11,78037.12,0.0,-0.98257,2e-05,3.22206]
[1777678199626,36.1,78038.77,0.0,-0.98255,2e-05,3.22443]
[1777678204662,36.1,78038.74,0.0,-0.98257,2e-05,3.22256]
[1777678209697,36.09,78041.03,0.0,-0.98254,2e-05,3.22668]
[1777678213728,36.09,78044.13,0.0,-0.9825,2e-05,3.23324]
[1777678218767,36.09,78045.03,0.0,-0.98248,2e-05,3.23588]
[1777678225816,36.09,78042.7,0.0,-0.98251,2e-05,3.23119]
[1777678231858,36.09,78042.33,0.0,-0.98253,2e-05,3.22785]
[1777678236893,36.09,78043.0,0.0,-0.98253,2e-05,3.22775]
[1777678243942,36.09,78045.26,0.0,-0.9825,2e-05,3.23271]
[1777678248978,36.09,78042.99,0.0,-0.98253,2e-05,3.22791]
[1777678254013,36.09,78042.49,0.0,-0.98253,2e-05,3.2277]
[1777678261062,36.1,78042.45,0.0,-0.98252,2e-05,3.22911]
[1777678263076,36.1,78048.74,0.0,-0.98242,2e-05,3.24568]
[1777678264083,36.1,78052.74,0.0,-0.98235,2e-05,3.25617]
[1777678268111,36.1,78055.81,0.0,-0.9823,2e-05,3.26471]
[1777678273147,36.1,78058.16,0.0,-0.98226,2e-05,3.27141]
[1777678276168,36.1,78061.65,0.0,-0.9822,2e-05,3.28075]
[1777678282223,36.1,78063.65,0.0,-0.98217,2e-05,3.2864]
[1777678287365,36.1,78063.94,0.0,-0.98216,2e-05,3.28729]
[1777678290279,36.1,78058.76,0.0,-0.98224,2e-05,3.27423]
[1777678296321,36.1,78061.06,0.0,-0.98221,2e-05,3.27876]
[1777678302363,36.11,78058.8,0.0,-0.98225,2e-05,3.27329]
[1777678311426,36.1,78057.75,0.0,-0.98227,2e-05,3.26957]
[1777678313442,36.1,78054.52,0.0,-0.98233,2e-05,3.2603]
[1777678321496,36.09,78056.19,0.0,-0.98233,2e-05,3.26065]
[1777678326531,36.09,78056.43,0.0,-0.98234,2e-05,3.25908]
[1777678331566,36.08,78058.73,0.0,-0.98231,2e-05,3.26286]
[1777678336601,36.08,78056.16,0.0,-0.98237,2e-05,3.25404]
[1777678339621,36.07,78051.76,0.0,-0.98245,2e-05,3.24146]
[1777678346671,36.07,78051.74,0.0,-0.98246,2e-05,3.23867]
[1777678351706,36.06,78050.3,0.0,-0.98251,2e-05,3.23124]
[1777678352713,36.06,78046.24,0.0,-0.98258,2e-05,3.22047]
[1777678357748,36.06,78047.23,0.0,-0.98257,2e-05,3.2213]
[1777678362783,36.05,78043.76,0.0,-0.98264,2e-05,3.21066]
[1777678367818,36.05,78043.58,0.0,-0.98265,2e-05,3.2085]
[1777678372853,36.04,78043.37,0.0,-0.98266,2e-05,3.20624]
[1777678377888,36.04,78042.77,0.0,-0.98268,2e-05,3.20304]
[1777678383929,36.03,78042.79,0.0,-0.9827,2e-05,3.20119]
[1777678389972,36.03,78042.34,0.0,-0.98272,2e-05,3.19811]
[1777678395014,36.02,78042.13,0.0,-0.98273,2e-05,3.19592]
[1777678400049,36.02,78042.58,0.0,-0.98273,2e-05,3.1954]
[1777678408105,36.01,78043.52,0.0,-0.98274,2e-05,3.19509]
[1777678413140,36.01,78042.17,0.0,-0.98278,2e-05,3.18826]
[1777678418175,36.01,78044.09,0.0,-0.98275,2e-05,3.19168]
[1777678420189,36.01,78051.13,0.0,-0.98265,2e-05,3.20907]
[1777678421196,36.0,78057.19,0.0,-0.98255,2e-05,3.22427]
[1777678425226,36.0,78061.03,0.0,-0.9825,2e-05,3.23273]
[1777678430259,36.0,78062.94,0.0,-0.98248,2e-05,3.2358]
[1777678435294,35.99,78062.55,0.0,-0.9825,2e-05,3.23296]
[1777678444358,35.98,78064.72,0.0,-0.98248,2e-05,3.23525]
[1777678447379,35.98,78058.85,0.0,-0.98259,2e-05,3.21909]
[1777678452414,35.98,78058.7,0.0,-0.9826,2e-05,3.21706]
[1777678457449,35.97,78057.83,0.0,-0.98262,2e-05,3.21321]
[1777678462484,35.97,78058.15,0.0,-0.98263,2e-05,3.21243]
[1777678467520,35.96,78058.27,0.0,-0.98264,2e-05,3.21115]
[1777678475576,35.96,78058.23,0.0,-0.98266,2e-05,3.2067]
[1777678480611,35.95,78057.21,0.0,-0.98269,2e-05,3.20226]
[1777678485646,35.95,78057.28,0.0,-0.9827,2e-05,3.20095]
[1777678490681,35.95,78057.59,0.0,-0.9827,2e-05,3.20027]
[1777678495716,35.94,78057.92,0.0,-0.98271,2e-05,3.19963]
[1777678500751,35.94,78059.65,0.0,-0.98269,2e-05,3.20259]
[1777678505785,35.94,78059.29,0.0,-0.9827,2e-05,3.20019]
[1777678514849,35.93,78058.75,0.0,-0.98273,2e-05,3.19621]
[1777678519884,35.93,78059.51,0.0,-0.98272,2e-05,3.19672]
[1777678524919,35.92,78058.86,0.0,-0.98274,2e-05,3.19365]
[1777678529954,35.92,78059.04,0.0,-0.98275,2e-05,3.19272]
[1777678534989,35.92,78061.08,0.0,-0.98274,2e-05,3.19471]
[1777678543046,35.91,78060.6,0.0,-0.98276,2e-05,3.19126]
[1777678548080,35.91,78058.31,0.0,-0.9828,2e-05,3.18408]
[1777678553115,35.9,78058.67,0.0,-0.9828,2e-05,3.1837]
[1777678560164,35.9,78058.91,0.0,-0.98281,2e-05,3.18255]
[1777678566205,35.9,78056.68,0.0,-0.98286,2e-05,3.17539]
[1777678571241,35.89,78057.03,0.0,-0.98286,2e-05,3.17511]
[1777678576275,35.89,78056.99,0.0,-0.98287,2e-05,3.17383]
[1777678583325,35.89,78058.15,0.0,-0.98286,2e-05,3.17511]
[1777678589368,35.88,78060.38,0.0,-0.98283,2e-05,3.1793]
[1777678594403,35.88,78061.69,0.0,-0.98283,2e-05,3.17952]
[1777678599438,35.88,78061.24,0.0,-0.98285,2e-05,3.17711]
[1777678604473,35.87,78061.1,0.0,-0.98286,2e-05,3.1755]
[1777678609508,35.87,78060.26,0.0,-0.98288,2e-05,3.17212]
[1777678619577,35.86,78062.42,0.0,-0.98286,2e-05,3.17519]
[1777678625620,35.86,78062.52,0.0,-0.98287,2e-05,3.17395]
[1777678633676,35.85,78062.38,0.0,-0.98288,2e-05,3.17163]
[1777678638710,35.85,78062.38,0.0,-0.98289,2e-05,3.17042]
[1777678644753,35.85,78060.22,0.0,-0.98293,2e-05,3.16329]
[1777678649788,35.85,78066.95,0.0,-0.98283,2e-05,3.17951]
[1777678651340,35.84,78070.92,0.0,-0.98278,2e-05,3.18733]
[1777678655351,35.84,78072.83,0.0,-0.98276,2e-05,3.19137]
[1777678655576,35.84,78073.34,0.0,-0.98275,2e-05,3.19239]
[1777678655830,35.84,78073.36,0.0,-0.98275,2e-05,3.19215]
[1777678658851,35.84,78077.2,0.0,-0.9827,2e-05,3.20111]
[1777678661872,35.84,78080.43,0.0,-0.98265,2e-05,3.20846]
[1777678665525,35.83,78080.15,0.0,-0.98266,2e-05,3.20677]
[1777678665582,35.83,78080.15,0.0,-0.98266,2e-05,3.20677]
[1777678672920,35.83,78081.31,0.0,-0.98266,2e-05,3.2075]
[1777678673075,35.83,78081.31,0.0,-0.98266,2e-05,3.2075]
[1777678673158,35.83,78084.2,0.0,-0.98261,2e-05,3.2146]
[1777678678174,35.82,78086.73,0.0,-0.98258,2e-05,3.21943]
[1777678684026,35.82,78087.41,0.0,-0.98258,2e-05,3.21916]
[1777678685034,35.82,78097.71,0.0,-0.98242,2e-05,3.24546]
[1777678686040,35.82,78097.05,0.0,-0.98243,2e-05,3.24337]
[1777678687047,35.82,78101.01,0.0,-0.98237,2e-05,3.25328]
[1777678687511,35.82,78101.01,0.0,-0.98237,2e-05,3.25328]
[1777678688054,35.81,78100.94,0.0,-0.98237,2e-05,3.2527]
[1777678688588,35.81,78100.94,0.0,-0.98237,2e-05,3.2527]
[1777678688889,35.81,78100.94,0.0,-0.98237,2e-05,3.2527]
[1777678690068,35.81,78105.51,0.0,-0.98231,2e-05,3.2638]
[1777678691917,35.81,78106.58,0.0,-0.98229,2e-05,3.26618]
[1777678692077,35.81,78106.58,0.0,-0.98229,2e-05,3.26618]
[1777678692082,35.81,78108.33,0.0,-0.98226,2e-05,3.27033]
[1777678694580,35.81,78107.46,0.0,-0.98228,2e-05,3.26721]
[1777678698934,35.8,78104.01,0.0,-0.98235,2e-05,3.25658]
[1777678699074,35.8,78104.01,0.0,-0.98235,2e-05,3.25658]
[1777678699131,35.8,78104.93,0.0,-0.98234,2e-05,3.25857]
[1777678703159,35.8,78107.86,0.0,-0.9823,2e-05,3.26459]
[1777678704915,35.8,78107.05,0.0,-0.98232,2e-05,3.26206]
[1777678705074,35.8,78107.05,0.0,-0.98232,2e-05,3.26206]
[1777678705173,35.8,78107.88,0.0,-0.98231,2e-05,3.26381]
[1777678710207,35.79,78107.09,0.0,-0.98233,2e-05,3.25971]
[1777678716250,35.79,78107.03,0.0,-0.98236,2e-05,3.2553]
[1777678728396,35.78,78106.92,0.0,-0.98237,2e-05,3.25396]
[1777678728580,35.78,78106.92,0.0,-0.98237,2e-05,3.25396]
[1777678742433,35.79,78107.26,0.0,-0.98234,2e-05,3.25783]
[1777678746555,35.79,78107.06,0.0,-0.98234,2e-05,3.25784]
[1777678746581,35.79,78107.06,0.0,-0.98234,2e-05,3.25784]
[1777678747468,35.79,78105.02,0.0,-0.98237,2e-05,3.25267]
[1777678753512,35.8,78104.4,0.0,-0.98238,2e-05,3.25195]
[1777678763582,35.8,78105.08,0.0,-0.98236,2e-05,3.25484]
[1777678768617,35.79,78104.82,0.0,-0.98237,2e-05,3.25258]
[1777678774659,35.79,78101.27,0.0,-0.98245,2e-05,3.23972]
[1777678776045,35.79,78101.27,0.0,-0.98245,2e-05,3.23972]
[1777678776324,35.79,78101.27,0.0,-0.98245,2e-05,3.23972]
[1777678783361,35.79,78101.98,0.0,-0.98245,2e-05,3.23989]
[1777678783462,35.78,78102.05,0.0,-0.98246,2e-05,3.23925]
[1777678783577,35.78,78102.05,0.0,-0.98246,2e-05,3.23925]
[1777678783722,35.78,78101.98,0.0,-0.98246,2e-05,3.23907]
[1777678788757,35.78,78101.7,0.0,-0.98247,2e-05,3.237]
[1777678794799,35.78,78103.9,0.0,-0.98244,2e-05,3.24112]
[1777678800841,35.77,78105.63,0.0,-0.98243,2e-05,3.24399]
[1777678801848,35.77,78108.98,0.0,-0.98237,2e-05,3.25243]
[1777678804869,35.77,78111.58,0.0,-0.98234,2e-05,3.25828]
[1777678810911,35.77,78111.63,0.0,-0.98235,2e-05,3.25645]
[1777678816830,35.76,78111.63,0.0,-0.98236,2e-05,3.25545]
[1777678818579,35.76,78112.17,0.0,-0.98236,2e-05,3.25515]
[1777678825014,35.75,78113.35,0.0,-0.98235,2e-05,3.25575]
[1777678830049,35.75,78113.64,0.0,-0.98236,2e-05,3.2547]
[1777678832026,35.75,78115.84,0.0,-0.98234,2e-05,3.25821]
[1777678832077,35.75,78115.84,0.0,-0.98234,2e-05,3.25821]
[1777678832178,35.75,78117.25,0.0,-0.98232,2e-05,3.26151]
[1777678835332,35.74,78116.43,0.0,-0.98233,2e-05,3.25862]
[1777678835576,35.74,78116.43,0.0,-0.98233,2e-05,3.25862]
[1777678837187,35.74,78117.11,0.0,-0.98233,2e-05,3.25964]
[1777678837327,35.74,78117.11,0.0,-0.98233,2e-05,3.25964]
[1777678837393,35.74,78117.67,0.0,-0.98232,2e-05,3.26073]
[1777678844171,35.74,78119.97,0.0,-0.9823,2e-05,3.26413]
[1777678845179,35.73,78126.43,0.0,-0.9822,2e-05,3.28066]
[1777678846186,35.73,78129.29,0.0,-0.98215,2e-05,3.28776]
[1777678849658,35.73,78129.58,0.0,-0.98215,2e-05,3.28829]
[1777678849829,35.73,78129.58,0.0,-0.98215,2e-05,3.28829]
[1777678855249,35.73,78127.03,0.0,-0.98219,2e-05,3.28216]
[1777678860284,35.74,78126.92,0.0,-0.98219,2e-05,3.28235]
[1777678863004,35.74,78125.93,0.0,-0.9822,2e-05,3.27997]
[1777678863079,35.74,78125.93,0.0,-0.9822,2e-05,3.27997]
[1777678863305,35.74,78123.57,0.0,-0.98224,2e-05,3.2739]
[1777678866179,35.74,78123.08,0.0,-0.98225,2e-05,3.27287]
[1777678866325,35.74,78123.08,0.0,-0.98225,2e-05,3.27287]
[1777678871361,35.74,78122.18,0.0,-0.98226,2e-05,3.27129]
[1777678874614,35.74,78122.21,0.0,-0.98225,2e-05,3.27164]
[1777678874830,35.74,78122.24,0.0,-0.98225,2e-05,3.27186]
[1777678875712,35.74,78122.28,0.0,-0.98225,2e-05,3.2721]
[1777678875830,35.74,78122.28,0.0,-0.98225,2e-05,3.2721]
[1777678876396,35.74,78122.61,0.0,-0.98224,2e-05,3.27311]
[1777678880424,35.74,78126.44,0.0,-0.98218,2e-05,3.28366]
[1777678885459,35.74,78126.35,0.0,-0.98218,2e-05,3.28401]
[1777678886548,35.74,78126.35,0.0,-0.98218,2e-05,3.28401]
[1777678886583,35.74,78126.35,0.0,-0.98218,2e-05,3.28401]
[1777678892508,35.75,78126.63,0.0,-0.98218,2e-05,3.28367]
[1777678893515,35.75,78124.37,0.0,-0.98221,2e-05,3.27787]
[1777678896012,35.75,78124.37,0.0,-0.98221,2e-05,3.27787]
[1777678896076,35.75,78124.37,0.0,-0.98221,2e-05,3.27787]
[1777678896536,35.75,78124.63,0.0,-0.98221,2e-05,3.27892]
[1777678899123,35.75,78124.45,0.0,-0.98221,2e-05,3.27869]
[1777678899326,35.75,78124.45,0.0,-0.98221,2e-05,3.27869]
[1777678906610,35.75,78124.57,0.0,-0.9822,2e-05,3.27996]
[1777678911122,35.75,78124.74,0.0,-0.98219,2e-05,3.28086]
[1777678911324,35.75,78124.74,0.0,-0.98219,2e-05,3.28086]
[1777678911425,35.75,78124.74,0.0,-0.98219,2e-05,3.28098]
[1777678913622,35.75,78124.74,0.0,-0.98219,2e-05,3.28098]
[1777678913825,35.75,78124.74,0.0,-0.98219,2e-05,3.28098]
[1777678922631,35.75,78124.56,0.0,-0.98219,2e-05,3.28129]
[1777678922826,35.75,78124.56,0.0,-0.98219,2e-05,3.28129]
[1777678923023,35.75,78123.61,0.0,-0.9822,2e-05,3.27924]
[1777678924736,35.75,78126.54,0.0,-0.98215,2e-05,3.28714]
[1777678925920,35.75,78126.54,0.0,-0.98215,2e-05,3.28714]
[1777678926075,35.75,78126.54,0.0,-0.98215,2e-05,3.28714]
[1777678935866,35.75,78126.97,0.0,-0.98215,2e-05,3.28846]
[1777678938577,35.76,78126.97,0.0,-0.98214,2e-05,3.28943]
[1777678938622,35.76,78126.97,0.0,-0.98214,2e-05,3.28963]
[1777678939146,35.76,78126.97,0.0,-0.98214,2e-05,3.28963]
[1777678939331,35.76,78126.97,0.0,-0.98214,2e-05,3.28963]
[1777678945883,35.76,78124.54,0.0,-0.98217,2e-05,3.28397]
[1777678950918,35.76,78124.38,0.0,-0.98217,2e-05,3.28408]
[1777678953620,35.76,78124.38,0.0,-0.98217,2e-05,3.28408]
[1777678953825,35.76,78124.38,0.0,-0.98218,2e-05,3.28253]
[1777678954049,35.76,78124.38,0.0,-0.98218,2e-05,3.28253]
[1777678954075,35.76,78124.38,0.0,-0.98218,2e-05,3.28253]
[1777678954177,35.76,78124.38,0.0,-0.98218,2e-05,3.28263]
[1777678960988,35.76,78126.98,0.0,-0.98213,2e-05,3.29008]
[1777678963868,35.76,78126.98,0.0,-0.98213,2e-05,3.29008]
[1777678964076,35.76,78126.98,0.0,-0.98213,2e-05,3.29008]
[1777678970052,35.76,78126.8,0.0,-0.98213,2e-05,3.29046]
[1777678974814,35.77,78126.91,0.0,-0.98213,2e-05,3.29112]
[1777678974830,35.77,78126.91,0.0,-0.98213,2e-05,3.29112]
[1777678975500,35.77,78126.91,0.0,-0.98213,2e-05,3.29112]
[1777678975574,35.77,78126.91,0.0,-0.98213,2e-05,3.29112]
[1777678975601,35.77,78126.91,0.0,-0.98213,2e-05,3.29131]
[1777678979115,35.77,78131.34,0.0,-0.98205,2e-05,3.30331]
[1777678980262,35.77,78131.34,0.0,-0.98205,2e-05,3.30331]
[1777678980328,35.77,78131.34,0.0,-0.98205,2e-05,3.30331]
[1777678986165,35.77,78132.23,0.0,-0.98203,2e-05,3.30606]
[1777678987303,35.77,78132.23,0.0,-0.98203,2e-05,3.30606]
[1777678987333,35.77,78132.23,0.0,-0.98203,2e-05,3.30606]
[1777678989659,35.77,78133.92,0.0,-0.982,2e-05,3.31061]
[1777678989825,35.77,78133.73,0.0,-0.98201,2e-05,3.31015]
[1777678990193,35.77,78133.7,0.0,-0.98201,2e-05,3.3101]
[1777678995228,35.77,78134.89,0.0,-0.98199,2e-05,3.31338]
[1777678997642,35.77,78137.06,0.0,-0.98195,2e-05,3.31913]
[1777678997826,35.77,78139.61,0.0,-0.98191,2e-05,3.32587]
[1777679003284,35.77,78138.87,0.0,-0.98192,2e-05,3.32383]
[1777679006455,35.77,78136.43,0.0,-0.98196,2e-05,3.31736]
[1777679006580,35.77,78136.43,0.0,-0.98196,2e-05,3.31736]
[1777679006955,35.77,78136.43,0.0,-0.98196,2e-05,3.31735]
[1777679007081,35.77,78136.43,0.0,-0.98196,2e-05,3.31735]
[1777679007312,35.77,78136.36,0.0,-0.98196,2e-05,3.31716]
[1777679013354,35.77,78136.16,0.0,-0.98198,2e-05,3.31469]
[1777679018389,35.77,78136.47,0.0,-0.98197,2e-05,3.31545]
[1777679020891,35.77,78136.95,0.0,-0.98196,2e-05,3.3167]
[1777679021080,35.77,78136.95,0.0,-0.98196,2e-05,3.3167]
[1777679026445,35.77,78136.93,0.0,-0.98196,2e-05,3.31654]
[1777679030757,35.77,78136.29,0.0,-0.98198,2e-05,3.31481]
[1777679030827,35.77,78135.38,0.0,-0.98199,2e-05,3.3124]
[1777679031353,35.77,78135.38,0.0,-0.98199,2e-05,3.3124]
[1777679031576,35.77,78135.38,0.0,-0.98199,2e-05,3.3124]
[1777679031677,35.77,78135.41,0.0,-0.98199,2e-05,3.31247]
[1777679037521,35.77,78135.03,0.0,-0.982,2e-05,3.31142]
[1777679042557,35.77,78131.4,0.0,-0.98206,2e-05,3.30188]
[1777679045633,35.77,78129.19,0.0,-0.98209,2e-05,3.29609]
[1777679045827,35.77,78129.19,0.0,-0.98209,2e-05,3.29611]
[1777679050056,35.77,78129.29,0.0,-0.98209,2e-05,3.29644]
[1777679050076,35.77,78129.29,0.0,-0.98209,2e-05,3.29644]
[1777679057663,35.77,78129.09,0.0,-0.98209,2e-05,3.29611]
[1777679060927,35.77,78131.21,0.0,-0.98206,2e-05,3.3018]
[1777679061080,35.77,78131.21,0.0,-0.98206,2e-05,3.3018]
[1777679066726,35.77,78129.51,0.0,-0.98208,2e-05,3.29754]
[1777679068283,35.77,78129.25,0.0,-0.98209,2e-05,3.2969]
[1777679068327,35.77,78129.25,0.0,-0.98209,2e-05,3.2969]
[1777679068977,35.77,78129.25,0.0,-0.98209,2e-05,3.29695]
[1777679069077,35.77,78129.25,0.0,-0.98209,2e-05,3.29695]
[1777679069747,35.77,78129.29,0.0,-0.98209,2e-05,3.2971]
[1777679079818,35.77,78129.17,0.0,-0.9821,2e-05,3.29544]
[1777679080825,35.77,78120.0,0.0,-0.98225,2e-05,3.27147]
[1777679081832,35.77,78112.09,0.0,-0.98237,2e-05,3.25096]
[1777679082839,35.77,78111.62,0.0,-0.98238,2e-05,3.24988]
[1777679084444,35.77,78110.91,0.0,-0.98239,2e-05,3.24818]
[1777679084672,35.77,78110.91,0.0,-0.98239,2e-05,3.24818]
[1777679090895,35.77,78109.84,0.0,-0.9824,2e-05,3.24644]
[1777679095396,35.78,78106.93,0.0,-0.98245,2e-05,3.23935]
[1777679095577,35.78,78106.93,0.0,-0.98245,2e-05,3.23935]
[1777679096683,35.78,78104.42,0.0,-0.98248,2e-05,3.2332]
[1777679096833,35.78,78104.42,0.0,-0.98248,2e-05,3.2332]
[1777679096841,35.78,78104.33,0.0,-0.98248,2e-05,3.23316]
[1777679101973,35.78,78105.87,0.0,-0.98245,2e-05,3.23812]
[1777679103246,35.78,78105.87,0.0,-0.98245,2e-05,3.23812]
[1777679107140,35.78,78107.13,0.0,-0.98243,2e-05,3.24215]
[1777679113049,35.78,78115.77,0.0,-0.98228,2e-05,3.26588]
[1777679114396,35.78,78115.77,0.0,-0.98228,2e-05,3.26588]
[1777679114576,35.78,78115.77,0.0,-0.98228,2e-05,3.26588]
[1777679115288,35.79,78117.35,0.0,-0.98225,2e-05,3.27027]
[1777679115331,35.79,78117.35,0.0,-0.98225,2e-05,3.27027]
[1777679115382,35.79,78118.1,0.0,-0.98224,2e-05,3.27235]
[1777679120554,35.79,78118.1,0.0,-0.98224,2e-05,3.27235]
[1777679120578,35.79,78118.1,0.0,-0.98224,2e-05,3.27235]
[1777679126140,35.79,78115.87,0.0,-0.98227,2e-05,3.26772]
[1777679127772,35.79,78115.87,0.0,-0.98227,2e-05,3.26772]
[1777679127834,35.79,78115.87,0.0,-0.98227,2e-05,3.26772]
[1777679129028,35.79,78115.87,0.0,-0.98227,2e-05,3.26796]
[1777679129077,35.79,78115.87,0.0,-0.98227,2e-05,3.26796]
[1777679129129,35.79,78115.87,0.0,-0.98227,2e-05,3.26807]
[1777679134656,35.79,78115.87,0.0,-0.98227,2e-05,3.26807]
[1777679134828,35.79,78115.87,0.0,-0.98227,2e-05,3.26807]
[1777679140552,35.79,78115.87,0.0,-0.98227,2e-05,3.26702]
[1777679140574,35.79,78115.87,0.0,-0.98227,2e-05,3.26702]
[1777679140654,35.79,78115.87,0.0,-0.98227,2e-05,3.26754]
[1777679150500,35.79,78116.82,0.0,-0.98225,2e-05,3.27012]
[1777679150577,35.79,78116.82,0.0,-0.98225,2e-05,3.27012]
[1777679153329,35.8,78123.01,0.0,-0.98214,2e-05,3.28741]
[1777679155884,35.8,78123.87,0.0,-0.98213,2e-05,3.28972]
[1777679156083,35.8,78123.68,0.0,-0.98213,2e-05,3.28927]
[1777679156350,35.8,78124.1,0.0,-0.98212,2e-05,3.29042]
[1777679157329,35.8,78124.1,0.0,-0.98212,2e-05,3.29042]
[1777679163399,35.8,78125.5,0.0,-0.9821,2e-05,3.29435]
[1777679165124,35.8,78125.47,0.0,-0.9821,2e-05,3.29429]
[1777679165326,35.8,78125.47,0.0,-0.9821,2e-05,3.29429]
[1777679165442,35.8,78125.47,0.0,-0.9821,2e-05,3.29429]
[1777679165575,35.8,78125.47,0.0,-0.9821,2e-05,3.29429]
[1777679165677,35.8,78125.47,0.0,-0.9821,2e-05,3.2943]
[1777679171455,35.8,78125.9,0.0,-0.98209,2e-05,3.29549]
[1777679171961,35.8,78125.9,0.0,-0.98209,2e-05,3.29549]
[1777679172076,35.8,78125.9,0.0,-0.98209,2e-05,3.29549]
[1777679175660,35.8,78127.39,0.0,-0.98207,2e-05,3.2994]
[1777679175828,35.8,78127.39,0.0,-0.98207,2e-05,3.2994]
[1777679175926,35.8,78126.52,0.0,-0.98208,2e-05,3.29711]
[1777679181525,35.8,78129.8,0.0,-0.98203,2e-05,3.30564]
[1777679182833,35.8,78129.8,0.0,-0.98203,2e-05,3.30564]
[1777679183082,35.8,78130.04,0.0,-0.98202,2e-05,3.30624]
[1777679189581,35.8,78128.45,0.0,-0.98205,2e-05,3.30183]
[1777679194616,35.8,78132.6,0.0,-0.98199,2e-05,3.31074]
[1777679195084,35.8,78132.6,0.0,-0.98199,2e-05,3.31074]
[1777679195326,35.8,78132.6,0.0,-0.98199,2e-05,3.31074]
[1777679196234,35.8,78134.29,0.0,-0.98197,2e-05,3.31515]
[1777679196326,35.8,78134.29,0.0,-0.98197,2e-05,3.31515]
[1777679196335,35.8,78134.29,0.0,-0.98197,2e-05,3.3151]
[1777679201665,35.79,78134.77,0.0,-0.98196,2e-05,3.31609]
[1777679206699,35.79,78133.61,0.0,-0.98198,2e-05,3.31277]
[1777679212743,35.79,78133.39,0.0,-0.98199,2e-05,3.3119]
[1777679213793,35.79,78133.39,0.0,-0.98199,2e-05,3.3119]
[1777679213829,35.79,78133.39,0.0,-0.98199,2e-05,3.3119]
[1777679220884,35.79,78136.06,0.0,-0.98195,2e-05,3.31857]
[1777679222293,35.79,78136.98,0.0,-0.98193,2e-05,3.32094]
[1777679222327,35.79,78136.98,0.0,-0.98193,2e-05,3.32094]
[1777679223680,35.79,78138.16,0.0,-0.98191,2e-05,3.324]
[1777679223827,35.79,78138.16,0.0,-0.98191,2e-05,3.324]
[1777679223905,35.79,78137.82,0.0,-0.98192,2e-05,3.32303]
[1777679227933,35.79,78133.63,0.0,-0.98199,2e-05,3.3117]
[1777679230102,35.79,78131.41,0.0,-0.98203,2e-05,3.30577]
[1777679230324,35.79,78131.41,0.0,-0.98203,2e-05,3.30577]
[1777679239012,35.79,78131.45,0.0,-0.98203,2e-05,3.30556]
[1777679244691,35.79,78133.92,0.0,-0.98199,2e-05,3.31193]
[1777679244826,35.79,78133.92,0.0,-0.98199,2e-05,3.31193]
[1777679245979,35.79,78134.13,0.0,-0.98198,2e-05,3.31239]
[1777679246077,35.79,78135.17,0.0,-0.98197,2e-05,3.31514]
[1777679246178,35.79,78135.17,0.0,-0.98197,2e-05,3.31508]
[1777679250752,35.79,78135.17,0.0,-0.98197,2e-05,3.31493]
[1777679250826,35.79,78135.17,0.0,-0.98197,2e-05,3.31493]
[1777679257138,35.79,78133.88,0.0,-0.982,2e-05,3.3093]
[1777679262173,35.79,78134.62,0.0,-0.98199,2e-05,3.31105]
[1777679266607,35.79,78135.7,0.0,-0.98197,2e-05,3.31376]
[1777679266826,35.79,78135.7,0.0,-0.98197,2e-05,3.31376]
[1777679267946,35.79,78135.56,0.0,-0.98198,2e-05,3.3133]
[1777679267980,35.79,78135.56,0.0,-0.98198,2e-05,3.31326]
[1777679268074,35.79,78135.56,0.0,-0.98198,2e-05,3.31326]
[1777679273250,35.79,78135.58,0.0,-0.98198,2e-05,3.31308]
[1777679276178,35.79,78134.89,0.0,-0.98199,2e-05,3.31117]
[1777679276324,35.79,78134.89,0.0,-0.98199,2e-05,3.31117]
[1777679282314,35.79,78134.1,0.0,-0.982,2e-05,3.3088]
[1777679288356,35.79,78134.29,0.0,-0.982,2e-05,3.30908]
[1777679289299,35.79,78134.29,0.0,-0.982,2e-05,3.30908]
[1777679289324,35.79,78134.29,0.0,-0.982,2e-05,3.30908]
[1777679289363,35.78,78134.25,0.0,-0.982,2e-05,3.30894]
[1777679295405,35.78,78134.43,0.0,-0.982,2e-05,3.3092]
[1777679297374,35.78,78134.36,0.0,-0.982,2e-05,3.30898]
[1777679297581,35.78,78134.36,0.0,-0.982,2e-05,3.30898]
[1777679305475,35.78,78134.28,0.0,-0.98201,2e-05,3.30841]
[1777679311517,35.78,78134.4,0.0,-0.98202,2e-05,3.30664]
[1777679315882,35.78,78134.55,0.0,-0.98201,2e-05,3.30701]
[1777679316075,35.78,78134.55,0.0,-0.98201,2e-05,3.30701]
[1777679317375,35.78,78134.48,0.0,-0.98202,2e-05,3.30669]
[1777679317576,35.78,78134.48,0.0,-0.98202,2e-05,3.30669]
[1777679317582,35.78,78134.44,0.0,-0.98202,2e-05,3.30655]
[1777679323038,35.78,78134.35,0.0,-0.98202,2e-05,3.30629]
[1777679323074,35.78,78134.35,0.0,-0.98202,2e-05,3.30629]
[1777679328469,35.78,78138.66,0.0,-0.98195,2e-05,3.31737]
[1777679328577,35.78,78138.66,0.0,-0.98195,2e-05,3.31737]
[1777679329063,35.78,78138.66,0.0,-0.98195,2e-05,3.31737]
[1777679329078,35.78,78138.66,0.0,-0.98195,2e-05,3.31737]
[1777679329065,35.78,78139.57,0.0,-0.98193,2e-05,3.31967]
[1777679338706,35.78,78146.47,0.0,-0.98182,2e-05,3.33739]
[1777679340112,35.78,78146.47,0.0,-0.98182,2e-05,3.33739]
[1777679340142,35.78,78149.12,0.0,-0.98178,2e-05,3.34434]
[1777679340720,35.78,78154.55,0.0,-0.98169,2e-05,3.35869]
[1777679341727,35.78,78162.8,0.0,-0.98155,2e-05,3.38062]
[1777679342734,35.78,78163.25,0.0,-0.98154,2e-05,3.38167]
[1777679345755,35.78,78155.87,0.0,-0.98167,2e-05,3.36146]
[1777679346999,35.78,78155.87,0.0,-0.98167,2e-05,3.36146]
[1777679347076,35.78,78155.87,0.0,-0.98167,2e-05,3.36146]
[1777679347482,35.78,78155.52,0.0,-0.98168,2e-05,3.36039]
[1777679347578,35.78,78155.52,0.0,-0.98168,2e-05,3.36039]
[1777679347768,35.78,78155.77,0.0,-0.98168,2e-05,3.36094]
[1777679352807,35.78,78155.79,0.0,-0.98168,2e-05,3.36045]
[1777679355828,35.78,78144.34,0.0,-0.98187,2e-05,3.32973]
[1777679356835,35.78,78143.7,0.0,-0.98188,2e-05,3.328]
[1777679357172,35.78,78143.7,0.0,-0.98188,2e-05,3.328]
[1777679358915,35.78,78143.12,0.0,-0.98189,2e-05,3.32644]
[1777679367915,35.77,78144.06,0.0,-0.98188,2e-05,3.32875]
[1777679370056,35.77,78144.95,0.0,-0.98186,2e-05,3.3311]
[1777679370077,35.77,78144.95,0.0,-0.98186,2e-05,3.3311]
[1777679372163,35.77,78146.92,0.0,-0.98184,2e-05,3.3344]
[1777679372324,35.77,78146.92,0.0,-0.98184,2e-05,3.3344]
[1777679372950,35.77,78146.03,0.0,-0.98186,2e-05,3.33203]
[1777679382013,35.77,78143.37,0.0,-0.9819,2e-05,3.325]
[1777679391076,35.77,78143.03,0.0,-0.98191,2e-05,3.32404]
[1777679391781,35.77,78143.03,0.0,-0.98191,2e-05,3.32404]
[1777679391829,35.77,78143.03,0.0,-0.98191,2e-05,3.32404]
[1777679397117,35.77,78143.16,0.0,-0.9819,2e-05,3.32427]
[1777679403163,35.77,78143.45,0.0,-0.9819,2e-05,3.3249]
[1777679409205,35.77,78143.3,0.0,-0.9819,2e-05,3.32432]
[1777679414583,35.77,78145.5,0.0,-0.98187,2e-05,3.33]
[1777679414826,35.77,78145.5,0.0,-0.98187,2e-05,3.33]
[1777679416524,35.77,78145.33,0.0,-0.98187,2e-05,3.32947]
[1777679416574,35.77,78145.33,0.0,-0.98187,2e-05,3.32947]
[1777679416676,35.77,78145.33,0.0,-0.98187,2e-05,3.32938]
[1777679422296,35.77,78143.95,0.0,-0.9819,2e-05,3.32555]
[1777679427391,35.77,78143.92,0.0,-0.9819,2e-05,3.32543]
[1777679427576,35.77,78143.92,0.0,-0.9819,2e-05,3.32543]
[1777679434380,35.77,78143.54,0.0,-0.98192,2e-05,3.32214]
[1777679442436,35.77,78143.69,0.0,-0.98191,2e-05,3.32225]
[1777679447471,35.77,78143.69,0.0,-0.98192,2e-05,3.32207]
[1777679450108,35.77,78143.71,0.0,-0.98192,2e-05,3.32209]
[1777679450328,35.77,78143.71,0.0,-0.98192,2e-05,3.32201]
[1777679452079,35.77,78143.71,0.0,-0.98192,2e-05,3.32201]
[1777679452119,35.77,78143.64,0.0,-0.98192,2e-05,3.32175]
[1777679452326,35.77,78143.64,0.0,-0.98192,2e-05,3.32175]
[1777679459555,35.77,78143.72,0.0,-0.98192,2e-05,3.32171]
[1777679464590,35.77,78145.66,0.0,-0.98189,2e-05,3.32665]
[1777679465292,35.77,78145.66,0.0,-0.98189,2e-05,3.32665]
[1777679465324,35.77,78145.66,0.0,-0.98189,2e-05,3.32665]
[1777679472894,35.77,78147.12,0.0,-0.98187,2e-05,3.33019]
[1777679473079,35.77,78147.12,0.0,-0.98187,2e-05,3.33019]
[1777679474531,35.77,78147.12,0.0,-0.98187,2e-05,3.32993]
[1777679474575,35.77,78147.12,0.0,-0.98187,2e-05,3.32993]
[1777679474820,35.77,78147.15,0.0,-0.98187,2e-05,3.32995]
[1777679481709,35.77,78146.76,0.0,-0.98188,2e-05,3.32842]
[1777679486744,35.76,78146.76,0.0,-0.98188,2e-05,3.32806]
[1777679491778,35.76,78146.54,0.0,-0.98189,2e-05,3.3252]
[1777679496814,35.76,78147.23,0.0,-0.98189,2e-05,3.32666]
[1777679502644,35.76,78146.69,0.0,-0.9819,2e-05,3.32491]
[1777679503074,35.76,78146.69,0.0,-0.9819,2e-05,3.32491]
[1777679507714,35.76,78147.31,0.0,-0.98189,2e-05,3.32615]
[1777679507826,35.76,78147.31,0.0,-0.98189,2e-05,3.32615]
[1777679507891,35.76,78146.59,0.0,-0.9819,2e-05,3.32408]
[1777679512926,35.76,78146.49,0.0,-0.98191,2e-05,3.32342]
[1777679514898,35.76,78146.49,0.0,-0.98191,2e-05,3.32342]
[1777679515075,35.76,78146.49,0.0,-0.98191,2e-05,3.32342]
[1777679522771,35.76,78147.17,0.0,-0.9819,2e-05,3.32473]
[1777679522830,35.76,78147.17,0.0,-0.9819,2e-05,3.32473]
[1777679522996,35.76,78152.02,0.0,-0.98182,2e-05,3.33726]
[1777679525703,35.76,78154.32,0.0,-0.98178,2e-05,3.34316]
[1777679525825,35.76,78154.32,0.0,-0.98178,2e-05,3.34316]
[1777679526017,35.76,78154.28,0.0,-0.98178,2e-05,3.34295]
[1777679530754,35.76,78154.84,0.0,-0.98178,2e-05,3.34405]
[1777679530829,35.76,78154.84,0.0,-0.98178,2e-05,3.34405]
[1777679531051,35.76,78154.97,0.0,-0.98177,2e-05,3.34432]
[1777679537094,35.76,78157.25,0.0,-0.98174,2e-05,3.34996]
[1777679541075,35.76,78157.45,0.0,-0.98174,2e-05,3.35043]
[1777679548171,35.75,78157.27,0.0,-0.98174,2e-05,3.34934]
[1777679549178,35.75,78157.32,0.0,-0.98174,2e-05,3.34944]
[1777679551385,35.75,78157.32,0.0,-0.98175,2e-05,3.3475]
[1777679551580,35.75,78157.32,0.0,-0.98175,2e-05,3.3475]
[1777679552152,35.75,78157.32,0.0,-0.98175,2e-05,3.3475]
[1777679552324,35.75,78157.32,0.0,-0.98175,2e-05,3.3475]
[1777679552308,35.75,78157.32,0.0,-0.98175,2e-05,3.34749]
[1777679558241,35.75,78157.1,0.0,-0.98176,2e-05,3.34686]
[1777679563275,35.75,78157.21,0.0,-0.98175,2e-05,3.34715]
[1777679568314,35.75,78157.14,0.0,-0.98176,2e-05,3.34701]
[1777679573349,35.75,78157.33,0.0,-0.98175,2e-05,3.3476]
[1777679579392,35.75,78154.71,0.0,-0.9818,2e-05,3.34076]
[1777679582553,35.75,78154.71,0.0,-0.9818,2e-05,3.34076]
[1777679582576,35.75,78154.71,0.0,-0.9818,2e-05,3.34076]
[1777679582632,35.75,78154.71,0.0,-0.98179,2e-05,3.34087]
[1777679583588,35.75,78154.71,0.0,-0.98179,2e-05,3.34087]
[1777679583828,35.75,78154.71,0.0,-0.98179,2e-05,3.34087]
[1777679591499,35.75,78154.72,0.0,-0.98179,2e-05,3.34124]
[1777679598548,35.76,78154.68,0.0,-0.98179,2e-05,3.34142]
[1777679604590,35.76,78158.16,0.0,-0.98173,2e-05,3.35094]
[1777679605597,35.76,78162.23,0.0,-0.98166,2e-05,3.36184]
[1777679607038,35.76,78162.23,0.0,-0.98166,2e-05,3.36184]
[1777679607076,35.76,78162.23,0.0,-0.98166,2e-05,3.36184]
[1777679607134,35.76,78163.33,0.0,-0.98164,2e-05,3.36481]
[1777679609369,35.76,78164.36,0.0,-0.98163,2e-05,3.36756]
[1777679609576,35.76,78165.17,0.0,-0.98161,2e-05,3.36973]
[1777679616674,35.76,78166.58,0.0,-0.9816,2e-05,3.37138]
[1777679618688,35.76,78171.88,0.0,-0.98151,2e-05,3.38552]
[1777679622334,35.76,78171.6,0.0,-0.98152,2e-05,3.38465]
[1777679622576,35.76,78171.67,0.0,-0.98152,2e-05,3.38477]
[1777679623326,35.76,78171.67,0.0,-0.98152,2e-05,3.38477]
[1777679622622,35.76,78171.67,0.0,-0.98152,2e-05,3.3847]
[1777679623576,35.76,78171.67,0.0,-0.98152,2e-05,3.3847]
[1777679629108,35.75,78171.74,0.0,-0.98152,2e-05,3.38454]
[1777679629326,35.75,78171.74,0.0,-0.98152,2e-05,3.38454]
[1777679629377,35.75,78171.82,0.0,-0.98152,2e-05,3.3846]
[1777679629867,35.75,78171.82,0.0,-0.98152,2e-05,3.3846]
[1777679630075,35.75,78171.82,0.0,-0.98152,2e-05,3.3846]
[1777679636814,35.75,78174.71,0.0,-0.98147,2e-05,3.39169]
[1777679639779,35.75,78174.17,0.0,-0.98148,2e-05,3.39014]
[1777679639825,35.75,78174.17,0.0,-0.98148,2e-05,3.39014]
[1777679639926,35.75,78174.17,0.0,-0.98148,2e-05,3.38996]
[1777679640778,35.75,78174.17,0.0,-0.98148,2e-05,3.38996]
[1777679640826,35.75,78174.17,0.0,-0.98148,2e-05,3.38996]
[1777679652927,35.75,78173.88,0.0,-0.9815,2e-05,3.38803]
[1777679656766,35.75,78173.88,0.0,-0.9815,2e-05,3.38776]
[1777679656827,35.75,78173.88,0.0,-0.9815,2e-05,3.38776]
[1777679656928,35.75,78173.88,0.0,-0.9815,2e-05,3.38767]
[1777679657639,35.75,78173.88,0.0,-0.9815,2e-05,3.38767]
[1777679657827,35.75,78173.88,0.0,-0.9815,2e-05,3.38767]
[1777679662996,35.75,78173.95,0.0,-0.9815,2e-05,3.38732]
[1777679670046,35.75,78173.91,0.0,-0.9815,2e-05,3.38659]
[1777679675081,35.74,78173.84,0.0,-0.98152,2e-05,3.38404]
[1777679680116,35.74,78173.91,0.0,-0.98152,2e-05,3.3838]
[1777679684249,35.74,78174.53,0.0,-0.98151,2e-05,3.38521]
[1777679684326,35.74,78174.53,0.0,-0.98151,2e-05,3.38521]
[1777679684351,35.74,78174.42,0.0,-0.98151,2e-05,3.38482]
[1777679685191,35.74,78174.42,0.0,-0.98151,2e-05,3.38482]
[1777679685325,35.74,78174.42,0.0,-0.98151,2e-05,3.38482]
[1777679688172,35.74,78178.43,0.0,-0.98145,2e-05,3.39523]
[1777679690186,35.74,78173.64,0.0,-0.98153,2e-05,3.38215]
[1777679691206,35.74,78173.64,0.0,-0.98153,2e-05,3.38215]
[1777679691327,35.74,78173.64,0.0,-0.98153,2e-05,3.38215]
[1777679691411,35.74,78171.46,0.0,-0.98157,2e-05,3.37622]
[1777679692138,35.74,78171.46,0.0,-0.98157,2e-05,3.37622]
[1777679692328,35.74,78171.46,0.0,-0.98157,2e-05,3.37622]
[1777679695221,35.74,78145.35,0.0,-0.98201,2e-05,3.30648]
[1777679696228,35.74,78141.16,0.0,-0.98208,2e-05,3.29548]
[1777679698708,35.74,78141.97,0.0,-0.98206,2e-05,3.29774]
[1777679701263,35.74,78148.74,0.0,-0.98195,2e-05,3.3158]
[1777679702587,35.74,78150.6,0.0,-0.98192,2e-05,3.32075]
[1777679702830,35.74,78150.6,0.0,-0.98192,2e-05,3.32075]
[1777679703277,35.74,78150.41,0.0,-0.98192,2e-05,3.32026]
[1777679703782,35.74,78150.41,0.0,-0.98192,2e-05,3.32026]
[1777679703827,35.74,78150.41,0.0,-0.98192,2e-05,3.32026]
[1777679709319,35.74,78150.94,0.0,-0.98191,2e-05,3.32175]
[1777679710014,35.74,78150.94,0.0,-0.98191,2e-05,3.32175]
[1777679710075,35.74,78150.94,0.0,-0.98191,2e-05,3.32175]
[1777679710467,35.74,78150.94,0.0,-0.98191,2e-05,3.32175]
[1777679710484,35.74,78150.94,0.0,-0.98191,2e-05,3.32176]
[1777679710578,35.74,78150.94,0.0,-0.98191,2e-05,3.32176]
[1777679716367,35.74,78151.73,0.0,-0.9819,2e-05,3.32388]
[1777679717955,35.74,78151.58,0.0,-0.9819,2e-05,3.32348]
[1777679718076,35.74,78151.58,0.0,-0.9819,2e-05,3.32348]
[1777679718177,35.74,78151.58,0.0,-0.9819,2e-05,3.32348]
[1777679719128,35.74,78151.58,0.0,-0.9819,2e-05,3.32348]
[1777679719328,35.74,78151.58,0.0,-0.9819,2e-05,3.32348]
[1777679725434,35.74,78149.24,0.0,-0.98194,2e-05,3.31725]
[1777679727725,35.74,78149.21,0.0,-0.98194,2e-05,3.31717]
[1777679727827,35.74,78149.21,0.0,-0.98194,2e-05,3.31717]
[1777679728455,35.74,78148.84,0.0,-0.98195,2e-05,3.31619]
[1777679729071,35.74,78148.84,0.0,-0.98195,2e-05,3.31619]
[1777679729326,35.74,78148.84,0.0,-0.98195,2e-05,3.31619]
[1777679734500,35.74,78149.26,0.0,-0.98195,2e-05,3.31539]
[1777679736496,35.74,78148.28,0.0,-0.98197,2e-05,3.31279]
[1777679736514,35.74,78150.67,0.0,-0.98193,2e-05,3.3191]
[1777679736574,35.74,78150.67,0.0,-0.98193,2e-05,3.3191]
[1777679737680,35.74,78150.67,0.0,-0.98193,2e-05,3.3191]
[1777679737827,35.74,78150.67,0.0,-0.98193,2e-05,3.3191]
[1777679737929,35.74,78151.74,0.0,-0.98191,2e-05,3.32192]
[1777679748597,35.74,78156.41,0.0,-0.98183,2e-05,3.3342]
[1777679753635,35.74,78156.89,0.0,-0.98182,2e-05,3.33548]
[1777679757982,35.74,78157.73,0.0,-0.98181,2e-05,3.33772]
[1777679758074,35.74,78157.73,0.0,-0.98181,2e-05,3.33772]
[1777679758081,35.74,78160.16,0.0,-0.98177,2e-05,3.34416]
[1777679759278,35.74,78160.16,0.0,-0.98177,2e-05,3.34416]
[1777679759327,35.74,78160.16,0.0,-0.98177,2e-05,3.34416]
[1777679761699,35.74,78167.02,0.0,-0.98165,2e-05,3.36237]
[1777679763838,35.74,78169.37,0.0,-0.98161,2e-05,3.3686]
[1777679764075,35.74,78169.37,0.0,-0.98161,2e-05,3.3686]
[1777679764156,35.74,78169.76,0.0,-0.98161,2e-05,3.36951]
[1777679764991,35.74,78169.76,0.0,-0.98161,2e-05,3.36951]
[1777679765077,35.74,78169.76,0.0,-0.98161,2e-05,3.36951]
[1777679770760,35.74,78169.07,0.0,-0.98162,2e-05,3.36726]
[1777679775851,35.74,78167.51,0.0,-0.98165,2e-05,3.36281]
[1777679776074,35.74,78167.51,0.0,-0.98165,2e-05,3.36281]
[1777679776175,35.74,78167.56,0.0,-0.98165,2e-05,3.36282]
[1777679777158,35.74,78167.56,0.0,-0.98165,2e-05,3.36282]
[1777679777327,35.74,78167.56,0.0,-0.98165,2e-05,3.36282]
[1777679782421,35.74,78169.52,0.0,-0.98162,2e-05,3.3678]
[1777679782429,35.74,78170.19,0.0,-0.98161,2e-05,3.36946]
[1777679782576,35.74,78170.19,0.0,-0.98161,2e-05,3.36946]
[1777679783481,35.74,78170.19,0.0,-0.98161,2e-05,3.36946]
[1777679783576,35.74,78169.41,0.0,-0.98162,2e-05,3.36737]
[1777679786872,35.74,78176.11,0.0,-0.98151,2e-05,3.38503]
[1777679788446,35.74,78176.11,0.0,-0.98151,2e-05,3.38503]
[1777679788547,35.74,78178.75,0.0,-0.98147,2e-05,3.39195]
[1777679788574,35.74,78178.75,0.0,-0.98147,2e-05,3.39195]
[1777679789500,35.74,78178.75,0.0,-0.98147,2e-05,3.39195]
[1777679789576,35.74,78178.02,0.0,-0.98148,2e-05,3.38999]
[1777679793041,35.74,78180.63,0.0,-0.98145,2e-05,3.39476]
[1777679793077,35.74,78180.63,0.0,-0.98145,2e-05,3.39476]
[1777679793430,35.74,78180.63,0.0,-0.98145,2e-05,3.39476]
[1777679793531,35.73,78181.53,0.0,-0.98143,2e-05,3.39695]
[1777679797949,35.73,78184.78,0.0,-0.98138,2e-05,3.40507]
[1777679802984,35.73,78185.08,0.0,-0.98138,2e-05,3.40524]
[1777679808018,35.73,78184.49,0.0,-0.9814,2e-05,3.40303]
[1777679810865,35.73,78182.24,0.0,-0.98144,2e-05,3.39674]
[1777679811075,35.73,78182.24,0.0,-0.98144,2e-05,3.39674]
[1777679811145,35.73,78182.45,0.0,-0.98143,2e-05,3.39721]
[1777679812084,35.73,78182.45,0.0,-0.98143,2e-05,3.39721]
[1777679812339,35.73,78182.45,0.0,-0.98143,2e-05,3.39721]
[1777679818089,35.73,78182.78,0.0,-0.98143,2e-05,3.39739]
[1777679820502,35.73,78182.75,0.0,-0.98143,2e-05,3.39721]
[1777679820574,35.73,78182.75,0.0,-0.98143,2e-05,3.39721]
[1777679820603,35.73,78183.35,0.0,-0.98142,2e-05,3.39872]
[1777679821518,35.73,78183.35,0.0,-0.98142,2e-05,3.39872]
[1777679821577,35.73,78183.35,0.0,-0.98142,2e-05,3.39872]
[1777679828159,35.73,78183.92,0.0,-0.98142,2e-05,3.39947]
[1777679833195,35.72,78183.88,0.0,-0.98142,2e-05,3.39888]
[1777679837665,35.72,78183.88,0.0,-0.98142,2e-05,3.39888]
[1777679837825,35.72,78183.88,0.0,-0.98142,2e-05,3.39888]
[1777679837916,35.72,78183.88,0.0,-0.98142,2e-05,3.39851]
[1777679838882,35.72,78183.88,0.0,-0.98142,2e-05,3.39851]
[1777679839078,35.72,78183.88,0.0,-0.98142,2e-05,3.39851]
[1777679844272,35.72,78183.92,0.0,-0.98143,2e-05,3.39797]
[1777679847572,35.72,78183.89,0.0,-0.98143,2e-05,3.39772]
[1777679847827,35.72,78183.85,0.0,-0.98143,2e-05,3.39752]
[1777679848300,35.72,78183.69,0.0,-0.98143,2e-05,3.397]
[1777679848769,35.72,78183.69,0.0,-0.98143,2e-05,3.397]
[1777679848827,35.72,78183.69,0.0,-0.98143,2e-05,3.397]
[1777679855352,35.72,78185.23,0.0,-0.98142,2e-05,3.39866]
[1777679856855,35.72,78186.46,0.0,-0.9814,2e-05,3.4019]
[1777679857075,35.72,78186.46,0.0,-0.9814,2e-05,3.4019]
[1777679857366,35.72,78187.39,0.0,-0.98139,2e-05,3.40432]
[1777679858425,35.72,78187.39,0.0,-0.98139,2e-05,3.40432]
[1777679858576,35.72,78187.39,0.0,-0.98139,2e-05,3.40432]
[1777679864415,35.72,78188.7,0.0,-0.98137,2e-05,3.40716]
[1777679872471,35.72,78188.05,0.0,-0.98138,2e-05,3.40461]
[1777679873177,35.72,78188.05,0.0,-0.98138,2e-05,3.40461]
[1777679873325,35.72,78188.05,0.0,-0.98138,2e-05,3.40461]
[1777679873478,35.72,78188.42,0.0,-0.98138,2e-05,3.40551]
[1777679874510,35.72,78188.42,0.0,-0.98138,2e-05,3.40551]
[1777679874578,35.72,78188.42,0.0,-0.98138,2e-05,3.40551]
[1777679880528,35.71,78185.87,0.0,-0.98145,2e-05,3.39494]
[1777679883086,35.7,78185.06,0.0,-0.98147,2e-05,3.39157]
[1777679883328,35.7,78185.06,0.0,-0.98147,2e-05,3.39157]
[1777679883548,35.7,78185.51,0.0,-0.98146,2e-05,3.3922]
[1777679884525,35.7,78185.51,0.0,-0.98146,2e-05,3.3922]
[1777679884576,35.7,78185.51,0.0,-0.98146,2e-05,3.3922]
[1777679889590,35.69,78186.0,0.0,-0.98148,2e-05,3.38999]
[1777679890978,35.69,78186.51,0.0,-0.98147,2e-05,3.39077]
[1777679891078,35.69,78186.51,0.0,-0.98147,2e-05,3.39077]
[1777679898653,35.68,78187.24,0.0,-0.98149,2e-05,3.38798]
[1777679902548,35.68,78187.85,0.0,-0.98149,2e-05,3.38785]
[1777679902574,35.68,78187.85,0.0,-0.98149,2e-05,3.38785]
[1777679902681,35.68,78187.96,0.0,-0.98149,2e-05,3.38756]
[1777679903833,35.68,78187.96,0.0,-0.98149,2e-05,3.38756]
[1777679904078,35.68,78187.96,0.0,-0.98149,2e-05,3.38756]
[1777679908824,35.67,78187.78,0.0,-0.98152,2e-05,3.38412]
[1777679909078,35.67,78187.78,0.0,-0.98152,2e-05,3.38412]
[1777679909179,35.67,78187.14,0.0,-0.98153,2e-05,3.38123]
[1777679910302,35.67,78187.14,0.0,-0.98153,2e-05,3.38123]
[1777679910325,35.67,78187.14,0.0,-0.98153,2e-05,3.38123]
[1777679917704,35.66,78187.94,0.0,-0.98156,2e-05,3.3774]
[1777679917827,35.66,78187.94,0.0,-0.98156,2e-05,3.3774]
[1777679917862,35.65,78187.88,0.0,-0.98156,2e-05,3.37667]
[1777679918890,35.65,78187.88,0.0,-0.98156,2e-05,3.37667]
[1777679919077,35.65,78187.88,0.0,-0.98156,2e-05,3.37667]
[1777679924835,35.65,78187.94,0.0,-0.98159,2e-05,3.37283]
[1777679929870,35.64,78187.6,0.0,-0.98161,2e-05,3.3691]
[1777679934907,35.63,78190.31,0.0,-0.98158,2e-05,3.37361]
[1777679939942,35.63,78189.87,0.0,-0.98161,2e-05,3.36965]
[1777679943132,35.63,78189.87,0.0,-0.98161,2e-05,3.36965]
[1777679943326,35.63,78189.87,0.0,-0.98161,2e-05,3.36965]
[1777679943337,35.62,78195.33,0.0,-0.98153,2e-05,3.38214]
[1777679944745,35.62,78197.2,0.0,-0.9815,2e-05,3.38718]
[1777679944825,35.62,78197.2,0.0,-0.9815,2e-05,3.38718]
[1777679950012,35.61,78197.34,0.0,-0.98152,2e-05,3.38413]
[1777679955047,35.61,78197.79,0.0,-0.98153,2e-05,3.38247]
[1777679960096,35.6,78197.76,0.0,-0.98155,2e-05,3.37954]
[1777679961054,35.6,78197.76,0.0,-0.98155,2e-05,3.37954]
[1777679961142,35.6,78222.54,0.0,-0.98112,2e-05,3.44622]
[1777679962149,35.6,78225.88,0.0,-0.98107,2e-05,3.45536]
[1777679963156,35.59,78225.6,0.0,-0.98108,2e-05,3.45332]
[1777679964659,35.59,78225.6,0.0,-0.98108,2e-05,3.45332]
[1777679965170,35.59,78225.26,0.0,-0.98109,2e-05,3.45099]
[1777679970205,35.58,78225.24,0.0,-0.98112,2e-05,3.44744]
[1777679975239,35.57,78227.36,0.0,-0.98111,2e-05,3.44781]
[1777679981282,35.56,78227.23,0.0,-0.98114,2e-05,3.44321]
[1777679986317,35.56,78227.23,0.0,-0.98116,2e-05,3.43968]
[1777679991352,35.55,78227.01,0.0,-0.98119,2e-05,3.43556]
[1777679996387,35.54,78228.4,0.0,-0.98119,2e-05,3.43585]
[1777679997394,35.54,78231.82,0.0,-0.98114,2e-05,3.44451]
[1777679998864,35.54,78232.47,0.0,-0.98113,2e-05,3.44558]
[1777679999079,35.54,78232.47,0.0,-0.98113,2e-05,3.44558]
[1777679999408,35.53,78233.52,0.0,-0.98111,2e-05,3.44773]
[1777680002429,35.53,78233.8,0.0,-0.98112,2e-05,3.44632]
[1777680004848,35.53,78232.55,0.0,-0.98115,2e-05,3.44145]
[1777680005076,35.53,78232.55,0.0,-0.98115,2e-05,3.44145]
[1777680006183,35.52,78232.13,0.0,-0.98117,2e-05,3.43957]
[1777680006334,35.52,78232.13,0.0,-0.98117,2e-05,3.43957]
[1777680006457,35.52,78230.28,0.0,-0.9812,2e-05,3.4338]
[1777680009193,35.52,78231.48,0.0,-0.98119,2e-05,3.43567]
[1777680009329,35.52,78231.48,0.0,-0.98119,2e-05,3.43567]
[1777680010485,35.52,78226.09,0.0,-0.98129,2e-05,3.41956]
[1777680011492,35.51,78223.66,0.0,-0.98134,2e-05,3.41224]
[1777680016755,35.51,78224.14,0.0,-0.98135,2e-05,3.41022]
[1777680016534,35.5,78229.0,0.0,-0.98127,2e-05,3.42279]
[1777680016827,35.5,78229.0,0.0,-0.98127,2e-05,3.42279]
[1777680017541,35.5,78229.89,0.0,-0.98126,2e-05,3.42452]
[1777680018548,35.5,78235.95,0.0,-0.98116,2e-05,3.44039]
[1777680019053,35.5,78235.95,0.0,-0.98116,2e-05,3.44039]
[1777680019555,35.5,78238.04,0.0,-0.98113,2e-05,3.44539]
[1777680020992,35.5,78238.8,0.0,-0.98112,2e-05,3.44675]
[1777680021597,35.5,78238.8,0.0,-0.98112,2e-05,3.44675]
[1777680021622,35.5,78239.79,0.0,-0.98111,2e-05,3.44873]
[1777680027613,35.49,78241.33,0.0,-0.98111,2e-05,3.44856]
[1777680028620,35.48,78249.49,0.0,-0.98097,2e-05,3.47028]
[1777680029627,35.48,78246.0,0.0,-0.98104,2e-05,3.4599]
[1777680030878,35.48,78245.7,0.0,-0.98105,2e-05,3.45832]
[1777680031082,35.48,78245.7,0.0,-0.98105,2e-05,3.45832]
[1777680031641,35.48,78243.49,0.0,-0.9811,2e-05,3.44957]
[1777680033655,35.48,78240.56,0.0,-0.98116,2e-05,3.44008]
[1777680038743,35.47,78241.13,0.0,-0.98117,2e-05,3.43879]
[1777680038825,35.47,78241.16,0.0,-0.98118,2e-05,3.43816]
[1777680044734,35.46,78232.84,0.0,-0.98135,2e-05,3.41125]
[1777680046046,35.46,78233.23,0.0,-0.98134,2e-05,3.41165]
[1777680046076,35.46,78233.23,0.0,-0.98134,2e-05,3.41165]
[1777680052790,35.44,78232.52,0.0,-0.98139,2e-05,3.40514]
[1777680057825,35.44,78232.18,0.0,-0.98141,2e-05,3.40098]
[1777680062793,35.43,78232.53,0.0,-0.98142,2e-05,3.40001]
[1777680062824,35.43,78232.53,0.0,-0.98142,2e-05,3.40001]
[1777680068401,35.43,78232.31,0.0,-0.98144,2e-05,3.39686]
[1777680068577,35.43,78232.31,0.0,-0.98144,2e-05,3.39686]
[1777680069909,35.42,78235.88,0.0,-0.9814,2e-05,3.40339]
[1777680070916,35.42,78238.66,0.0,-0.98135,2e-05,3.41031]
[1777680075498,35.41,78238.79,0.0,-0.98137,2e-05,3.40869]
[1777680075575,35.41,78238.79,0.0,-0.98137,2e-05,3.40869]
[1777680079032,35.41,78240.21,0.0,-0.98136,2e-05,3.40995]
[1777680079075,35.41,78240.21,0.0,-0.98136,2e-05,3.40995]
[1777680081784,35.4,78242.55,0.0,-0.98133,2e-05,3.41501]
[1777680081828,35.4,78242.55,0.0,-0.98133,2e-05,3.41501]
[1777680081993,35.4,78246.75,0.0,-0.98126,2e-05,3.42515]
[1777680087028,35.39,78246.8,0.0,-0.98128,2e-05,3.42188]
[1777680090049,35.39,78244.26,0.0,-0.98134,2e-05,3.41293]
[1777680091193,35.39,78244.26,0.0,-0.98134,2e-05,3.41293]
[1777680091326,35.39,78244.26,0.0,-0.98134,2e-05,3.41293]
[1777680097098,35.38,78245.06,0.0,-0.98137,2e-05,3.40861]
[1777680100118,35.37,78247.09,0.0,-0.98134,2e-05,3.41221]
[1777680104486,35.37,78246.88,0.0,-0.98136,2e-05,3.40967]
[1777680104575,35.37,78246.88,0.0,-0.98136,2e-05,3.40967]
[1777680107168,35.36,78248.92,0.0,-0.98134,2e-05,3.41265]
[1777680111732,35.36,78249.91,0.0,-0.98134,2e-05,3.41339]
[1777680111827,35.36,78249.91,0.0,-0.98134,2e-05,3.41339]
[1777680117586,35.35,78248.43,0.0,-0.98139,2e-05,3.40544]
[1777680117828,35.35,78248.43,0.0,-0.98139,2e-05,3.40544]
[1777680121752,35.34,78247.67,0.0,-0.98142,2e-05,3.40084]
[1777680121836,35.34,78247.67,0.0,-0.98142,2e-05,3.40084]
[1777680128315,35.33,78246.46,0.0,-0.98147,2e-05,3.3926]
[1777680132343,35.32,78248.59,0.0,-0.98145,2e-05,3.39596]
[1777680133375,35.32,78248.59,0.0,-0.98145,2e-05,3.39596]
[1777680133577,35.32,78248.59,0.0,-0.98145,2e-05,3.39596]
[1777680133678,35.32,78251.17,0.0,-0.98141,2e-05,3.40175]
[1777680139392,35.31,78253.3,0.0,-0.98139,2e-05,3.40443]
[1777680142479,35.31,78253.7,0.0,-0.9814,2e-05,3.40427]
[1777680142576,35.31,78253.7,0.0,-0.9814,2e-05,3.40427]
[1777680144427,35.31,78255.85,0.0,-0.98137,2e-05,3.40826]
[1777680145738,35.31,78255.85,0.0,-0.98137,2e-05,3.40826]
[1777680145828,35.31,78255.85,0.0,-0.98137,2e-05,3.40826]
[1777680147449,35.3,78252.91,0.0,-0.98143,2e-05,3.39832]
[1777680148457,35.3,78250.56,0.0,-0.98148,2e-05,3.39131]
[1777680149034,35.3,78250.56,0.0,-0.98148,2e-05,3.39131]
[1777680149081,35.3,78250.56,0.0,-0.98148,2e-05,3.39131]
[1777680149464,35.3,78244.66,0.0,-0.98158,2e-05,3.37467]
[1777680154499,35.29,78245.37,0.0,-0.9816,2e-05,3.37184]
[1777680159534,35.29,78245.09,0.0,-0.98162,2e-05,3.36827]
[1777680164334,35.28,78244.68,0.0,-0.98164,2e-05,3.36493]
[1777680164580,35.28,78244.68,0.0,-0.98164,2e-05,3.36493]
[1777680168711,35.28,78245.05,0.0,-0.98165,2e-05,3.36371]
[1777680168824,35.28,78245.05,0.0,-0.98165,2e-05,3.36371]
[1777680169604,35.27,78240.9,0.0,-0.98173,2e-05,3.35139]
[1777680170611,35.27,78238.48,0.0,-0.98177,2e-05,3.34431]
[1777680175646,35.27,78237.5,0.0,-0.98181,2e-05,3.33908]
[1777680176652,35.26,78239.56,0.0,-0.98178,2e-05,3.3436]
[1777680181688,35.26,78239.92,0.0,-0.98179,2e-05,3.34197]
[1777680184283,35.26,78240.38,0.0,-0.98178,2e-05,3.34269]
[1777680184325,35.26,78240.38,0.0,-0.98178,2e-05,3.34269]
[1777680186723,35.25,78244.66,0.0,-0.98172,2e-05,3.35215]
[1777680189818,35.25,78245.25,0.0,-0.98172,2e-05,3.35267]
[1777680189826,35.25,78245.25,0.0,-0.98172,2e-05,3.35267]
[1777680189919,35.25,78249.8,0.0,-0.98165,2e-05,3.36444]
[1777680190751,35.25,78257.57,0.0,-0.98152,2e-05,3.38499]
[1777680191758,35.24,78261.49,0.0,-0.98145,2e-05,3.39508]
[1777680192273,35.24,78261.49,0.0,-0.98145,2e-05,3.39508]
[1777680192326,35.24,78261.49,0.0,-0.98145,2e-05,3.39508]
[1777680197800,35.24,78262.4,0.0,-0.98146,2e-05,3.3939]
[1777680199028,35.23,78262.41,0.0,-0.98147,2e-05,3.39332]
[1777680199814,35.23,78272.74,0.0,-0.98129,2e-05,3.421]
[1777680200821,35.23,78272.28,0.0,-0.9813,2e-05,3.41909]
[1777680200996,35.23,78272.28,0.0,-0.9813,2e-05,3.41909]
[1777680201074,35.23,78272.28,0.0,-0.9813,2e-05,3.41909]
[1777680201256,35.23,78272.28,0.0,-0.9813,2e-05,3.41909]
[1777680201828,35.23,78275.48,0.0,-0.98125,2e-05,3.42724]
[1777680202835,35.23,78287.67,0.0,-0.98104,2e-05,3.46023]
[1777680203842,35.23,78286.63,0.0,-0.98107,2e-05,3.45664]
[1777680204499,35.23,78286.63,0.0,-0.98107,2e-05,3.45664]
[1777680204574,35.23,78286.63,0.0,-0.98107,2e-05,3.45664]
[1777680209884,35.22,78287.97,0.0,-0.98107,2e-05,3.45614]
[1777680213544,35.21,78287.93,0.0,-0.98109,2e-05,3.45204]
[1777680213575,35.21,78287.93,0.0,-0.98109,2e-05,3.45204]
[1777680214920,35.21,78283.27,0.0,-0.98118,2e-05,3.43782]
[1777680216934,35.21,78281.0,0.0,-0.98123,2e-05,3.43026]
[1777680220962,35.2,78278.87,0.0,-0.98128,2e-05,3.42188]
[1777680226002,35.19,78277.35,0.0,-0.98133,2e-05,3.41463]
[1777680229576,35.19,78278.3,0.0,-0.98132,2e-05,3.41602]
[1777680235065,35.18,78280.13,0.0,-0.98132,2e-05,3.4168]
[1777680240100,35.17,78281.89,0.0,-0.98131,2e-05,3.41861]
[1777680242272,35.17,78282.3,0.0,-0.9813,2e-05,3.41912]
[1777680242327,35.17,78282.3,0.0,-0.9813,2e-05,3.41912]
[1777680250170,35.16,78282.79,0.0,-0.98133,2e-05,3.41501]
[1777680254198,35.15,78280.52,0.0,-0.98138,2e-05,3.40638]
[1777680257814,35.15,78280.81,0.0,-0.98139,2e-05,3.40601]
[1777680257828,35.15,78280.81,0.0,-0.98139,2e-05,3.40601]
[1777680265274,35.14,78281.28,0.0,-0.98141,2e-05,3.40208]
[1777680270310,35.13,78282.07,0.0,-0.98142,2e-05,3.40138]
[1777680272933,35.13,78281.93,0.0,-0.98143,2e-05,3.39851]
[1777680273074,35.13,78281.97,0.0,-0.98144,2e-05,3.39748]
[1777680275345,35.12,78276.7,0.0,-0.98154,2e-05,3.38194]
[1777680277359,35.12,78271.56,0.0,-0.98163,2e-05,3.36686]
[1777680279722,35.12,78271.27,0.0,-0.98164,2e-05,3.36556]
[1777680279826,35.12,78271.27,0.0,-0.98164,2e-05,3.36556]
[1777680285415,35.11,78270.82,0.0,-0.98167,2e-05,3.36078]
[1777680289443,35.11,78267.17,0.0,-0.98175,2e-05,3.34885]
[1777680292464,35.1,78265.09,0.0,-0.98179,2e-05,3.34177]
[1777680293323,35.1,78265.09,0.0,-0.98179,2e-05,3.34177]
[1777680293576,35.1,78265.09,0.0,-0.98179,2e-05,3.34177]
[1777680299905,35.1,78266.73,0.0,-0.98178,2e-05,3.34342]
[1777680300075,35.1,78266.73,0.0,-0.98178,2e-05,3.34342]
[1777680303543,35.09,78256.57,0.0,-0.98197,2e-05,3.3137]
[1777680304550,35.09,78256.12,0.0,-0.98198,2e-05,3.31208]
[1777680305979,35.09,78256.12,0.0,-0.98198,2e-05,3.31208]
[1777680306536,35.09,78256.21,0.0,-0.98198,2e-05,3.31151]
[1777680310592,35.09,78253.5,0.0,-0.98204,2e-05,3.30265]
[1777680314581,35.09,78253.18,0.0,-0.98205,2e-05,3.3014]
[1777680314620,35.08,78252.82,0.0,-0.98206,2e-05,3.2993]
[1777680316404,35.08,78252.77,0.0,-0.98206,2e-05,3.29878]
[1777680316576,35.08,78252.77,0.0,-0.98206,2e-05,3.29878]
[1777680318648,35.08,78250.54,0.0,-0.98211,2e-05,3.29168]
[1777680322584,35.08,78250.54,0.0,-0.98211,2e-05,3.29093]
[1777680322677,35.08,78249.44,0.0,-0.98214,2e-05,3.28726]
[1777680326204,35.07,78249.8,0.0,-0.98214,2e-05,3.28713]
[1777680326324,35.07,78249.8,0.0,-0.98214,2e-05,3.28713]
[1777680332748,35.07,78251.71,0.0,-0.98213,2e-05,3.28779]
[1777680338790,35.06,78251.46,0.0,-0.98215,2e-05,3.28492]
[1777680341557,35.06,78251.46,0.0,-0.98215,2e-05,3.28492]
[1777680341582,35.06,78251.46,0.0,-0.98215,2e-05,3.28492]
[1777680341987,35.06,78251.46,0.0,-0.98215,2e-05,3.28492]
[1777680342075,35.06,78251.46,0.0,-0.98215,2e-05,3.28492]
[1777680342011,35.06,78251.46,0.0,-0.98216,2e-05,3.28346]
[1777680347843,35.05,78251.07,0.0,-0.98217,2e-05,3.28096]
[1777680348076,35.05,78251.07,0.0,-0.98217,2e-05,3.28096]
[1777680353895,35.05,78251.22,0.0,-0.98219,2e-05,3.27848]
[1777680360944,35.04,78251.45,0.0,-0.9822,2e-05,3.27661]
[1777680365979,35.04,78253.01,0.0,-0.98219,2e-05,3.27902]
[1777680372021,35.03,78252.53,0.0,-0.98221,2e-05,3.2756]
[1777680372474,35.03,78252.53,0.0,-0.98221,2e-05,3.2756]
[1777680372573,35.03,78252.53,0.0,-0.98221,2e-05,3.2756]
[1777680373028,35.03,78248.59,0.0,-0.98228,2e-05,3.26473]
[1777680373312,35.03,78248.59,0.0,-0.98228,2e-05,3.26473]
[1777680373334,35.03,78248.59,0.0,-0.98228,2e-05,3.26473]
[1777680374035,35.03,78245.3,0.0,-0.98233,2e-05,3.25564]
[1777680377539,35.03,78245.51,0.0,-0.98234,2e-05,3.25525]
[1777680377582,35.03,78245.51,0.0,-0.98234,2e-05,3.25525]
[1777680383099,35.02,78246.07,0.0,-0.98234,2e-05,3.25483]
[1777680386120,35.02,78242.06,0.0,-0.98241,2e-05,3.24322]
[1777680387787,35.02,78240.68,0.0,-0.98244,2e-05,3.23926]
[1777680387833,35.02,78240.68,0.0,-0.98244,2e-05,3.23926]
[1777680388745,35.02,78240.91,0.0,-0.98243,2e-05,3.23958]
[1777680388825,35.02,78240.91,0.0,-0.98243,2e-05,3.23958]
[1777680390150,35.02,78240.72,0.0,-0.98244,2e-05,3.23849]
[1777680396192,35.01,78240.72,0.0,-0.98246,2e-05,3.23489]
[1777680401323,35.01,78243.48,0.0,-0.98242,2e-05,3.24105]
[1777680401576,35.01,78243.48,0.0,-0.98242,2e-05,3.24105]
[1777680408277,35.01,78243.11,0.0,-0.98245,2e-05,3.23769]
[1777680412852,35.0,78245.08,0.0,-0.98242,2e-05,3.24203]
[1777680413076,35.0,78245.08,0.0,-0.98242,2e-05,3.24203]
[1777680413539,35.0,78245.35,0.0,-0.98242,2e-05,3.24215]
[1777680413577,35.0,78245.35,0.0,-0.98242,2e-05,3.24215]
[1777680413627,35.0,78245.25,0.0,-0.98242,2e-05,3.24189]
[1777680419354,35.0,78244.61,0.0,-0.98244,2e-05,3.23843]
[1777680420298,35.0,78244.61,0.0,-0.98244,2e-05,3.23843]
[1777680420324,35.0,78244.61,0.0,-0.98244,2e-05,3.23843]
[1777680430431,34.99,78244.45,0.0,-0.98246,2e-05,3.23485]
[1777680435466,34.99,78245.01,0.0,-0.98246,2e-05,3.23493]
[1777680440503,34.98,78246.9,0.0,-0.98244,2e-05,3.23851]
[1777680443363,34.98,78246.96,0.0,-0.98244,2e-05,3.2381]
[1777680443575,34.98,78246.96,0.0,-0.98244,2e-05,3.2381]
[1777680444276,34.98,78246.96,0.0,-0.98245,2e-05,3.23781]
[1777680444328,34.98,78246.96,0.0,-0.98245,2e-05,3.23781]
[1777680444532,34.98,78246.91,0.0,-0.98245,2e-05,3.2374]
[1777680449567,34.98,78244.09,0.0,-0.9825,2e-05,3.22854]
[1777680450420,34.98,78244.09,0.0,-0.9825,2e-05,3.22854]
[1777680450577,34.98,78244.09,0.0,-0.9825,2e-05,3.22854]
[1777680456616,34.97,78242.89,0.0,-0.98254,2e-05,3.22168]
[1777680458820,34.97,78242.61,0.0,-0.98255,2e-05,3.22069]
[1777680459080,34.97,78242.61,0.0,-0.98255,2e-05,3.22069]
[1777680459498,34.97,78242.45,0.0,-0.98256,2e-05,3.21976]
[1777680459583,34.97,78242.45,0.0,-0.98256,2e-05,3.21976]
[1777680459636,34.97,78242.53,0.0,-0.98256,2e-05,3.21997]
[1777680464671,34.97,78242.93,0.0,-0.98256,2e-05,3.21977]
[1777680469706,34.97,78246.02,0.0,-0.98251,2e-05,3.22666]
[1777680471624,34.97,78246.02,0.0,-0.98251,2e-05,3.22666]
[1777680471826,34.97,78246.02,0.0,-0.98251,2e-05,3.22666]
[1777680477766,34.96,78243.74,0.0,-0.98256,2e-05,3.2186]
[1777680482801,34.96,78239.98,0.0,-0.98263,2e-05,3.20747]
[1777680483416,34.96,78239.98,0.0,-0.98263,2e-05,3.20747]
[1777680483578,34.96,78239.98,0.0,-0.98263,2e-05,3.20747]
[1777680484305,34.96,78239.6,0.0,-0.98264,2e-05,3.20624]
[1777680484329,34.96,78239.6,0.0,-0.98264,2e-05,3.20624]
[1777680484815,34.96,78240.07,0.0,-0.98264,2e-05,3.20725]
[1777680492871,34.95,78239.79,0.0,-0.98265,2e-05,3.2047]
[1777680497907,34.95,78239.8,0.0,-0.98266,2e-05,3.2036]
[1777680499473,34.95,78239.19,0.0,-0.98267,2e-05,3.20177]
[1777680499576,34.95,78239.19,0.0,-0.98267,2e-05,3.20177]
[1777680504957,34.95,78237.6,0.0,-0.9827,2e-05,3.1963]
[1777680509992,34.94,78242.37,0.0,-0.98263,2e-05,3.20779]
[1777680510538,34.94,78242.37,0.0,-0.98263,2e-05,3.20779]
[1777680510575,34.94,78242.37,0.0,-0.98263,2e-05,3.20779]
[1777680511542,34.94,78242.91,0.0,-0.98263,2e-05,3.20714]
[1777680511577,34.94,78242.91,0.0,-0.98263,2e-05,3.20714]
[1777680512009,34.94,78242.8,0.0,-0.98264,2e-05,3.20638]
[1777680517043,34.94,78243.05,0.0,-0.98264,2e-05,3.20588]
[1777680522078,34.94,78241.19,0.0,-0.98268,2e-05,3.19984]
[1777680527113,34.93,78240.6,0.0,-0.9827,2e-05,3.1972]
[1777680528058,34.93,78240.6,0.0,-0.9827,2e-05,3.1972]
[1777680528075,34.93,78240.6,0.0,-0.9827,2e-05,3.1972]
[1777680533155,34.93,78240.36,0.0,-0.98271,2e-05,3.1953]
[1777680536272,34.93,78240.29,0.0,-0.98271,2e-05,3.19469]
[1777680536324,34.93,78240.48,0.0,-0.98271,2e-05,3.19498]
[1777680537297,34.93,78240.48,0.0,-0.98271,2e-05,3.19498]
[1777680537327,34.93,78240.26,0.0,-0.98272,2e-05,3.19419]
[1777680538190,34.93,78239.65,0.0,-0.98273,2e-05,3.19238]
[1777680543226,34.93,78237.47,0.0,-0.98277,2e-05,3.18564]
[1777680544801,34.93,78237.51,0.0,-0.98277,2e-05,3.18555]
[1777680544825,34.93,78237.51,0.0,-0.98277,2e-05,3.18555]
[1777680549253,34.92,78239.56,0.0,-0.98274,2e-05,3.19012]
[1777680549325,34.92,78239.56,0.0,-0.98274,2e-05,3.19012]
[1777680550276,34.92,78239.63,0.0,-0.98274,2e-05,3.1899]
[1777680555311,34.92,78239.61,0.0,-0.98275,2e-05,3.18885]
[1777680556380,34.92,78239.27,0.0,-0.98276,2e-05,3.18776]
[1777680556576,34.92,78239.27,0.0,-0.98276,2e-05,3.18776]
[1777680564376,34.92,78237.04,0.0,-0.9828,2e-05,3.1804]
[1777680566482,34.92,78238.07,0.0,-0.98279,2e-05,3.18292]
[1777680566576,34.92,78238.07,0.0,-0.98279,2e-05,3.18292]
[1777680567588,34.91,78238.2,0.0,-0.98279,2e-05,3.18307]
[1777680567827,34.91,78238.2,0.0,-0.98279,2e-05,3.18307]
[1777680567902,34.91,78238.16,0.0,-0.98279,2e-05,3.18277]
[1777680573446,34.91,78239.4,0.0,-0.98278,2e-05,3.18323]
[1777680573578,34.91,78239.4,0.0,-0.98278,2e-05,3.18323]
[1777680579289,34.91,78238.96,0.0,-0.98279,2e-05,3.18169]
[1777680579326,34.91,78238.96,0.0,-0.98279,2e-05,3.18169]
[1777680579660,34.91,78238.15,0.0,-0.98281,2e-05,3.17881]
[1777680579826,34.91,78238.15,0.0,-0.98281,2e-05,3.17881]
[1777680579866,34.91,78238.15,0.0,-0.98281,2e-05,3.17863]
[1777680585523,34.91,78237.31,0.0,-0.98283,2e-05,3.17532]
[1777680586845,34.91,78237.31,0.0,-0.98283,2e-05,3.17532]
[1777680587075,34.91,78237.31,0.0,-0.98283,2e-05,3.17532]
[1777680591675,34.9,78232.6,0.0,-0.98291,2e-05,3.16215]
[1777680591826,34.9,78232.6,0.0,-0.98291,2e-05,3.16215]
[1777680592154,34.9,78232.6,0.0,-0.98291,2e-05,3.16215]
[1777680592250,34.9,78232.6,0.0,-0.98292,2e-05,3.16183]
[1777680592571,34.9,78243.99,0.0,-0.98273,2e-05,3.19166]
[1777680593579,34.9,78248.09,0.0,-0.98266,2e-05,3.20225]
[1777680595799,34.9,78245.8,0.0,-0.9827,2e-05,3.19599]
[1777680596329,34.9,78245.8,0.0,-0.9827,2e-05,3.19599]
[1777680596627,34.9,78245.84,0.0,-0.9827,2e-05,3.19588]
[1777680597607,34.9,78253.03,0.0,-0.98259,2e-05,3.21441]
[1777680602642,34.9,78252.84,0.0,-0.9826,2e-05,3.2127]
[1777680603649,34.9,78242.28,0.0,-0.98277,2e-05,3.18465]
[1777680604656,34.9,78240.81,0.0,-0.9828,2e-05,3.18061]
[1777680605706,34.9,78240.81,0.0,-0.9828,2e-05,3.18061]
[1777680605831,34.9,78240.81,0.0,-0.9828,2e-05,3.18061]
[1777680606790,34.9,78240.74,0.0,-0.9828,2e-05,3.18024]
[1777680606832,34.9,78240.74,0.0,-0.9828,2e-05,3.18024]
[1777680606933,34.9,78240.6,0.0,-0.98281,2e-05,3.1797]
[1777680612712,34.89,78241.86,0.0,-0.98279,2e-05,3.18191]
[1777680617747,34.89,78244.06,0.0,-0.98276,2e-05,3.18675]
[1777680623789,34.89,78243.85,0.0,-0.98277,2e-05,3.18504]
[1777680628824,34.89,78241.79,0.0,-0.98281,2e-05,3.1787]
[1777680633859,34.88,78242.02,0.0,-0.98282,2e-05,3.17657]
[1777680637842,34.88,78241.9,0.0,-0.98283,2e-05,3.17591]
[1777680638076,34.88,78241.9,0.0,-0.98283,2e-05,3.17591]
[1777680643928,34.88,78241.67,0.0,-0.98284,2e-05,3.17392]
[1777680648964,34.88,78246.39,0.0,-0.98277,2e-05,3.18544]
[1777680649971,34.88,78252.27,0.0,-0.98267,2e-05,3.20072]
[1777680650636,34.88,78252.27,0.0,-0.98267,2e-05,3.20072]
[1777680650827,34.88,78252.27,0.0,-0.98267,2e-05,3.20072]
[1777680652493,34.88,78257.73,0.0,-0.98259,2e-05,3.21468]
[1777680652577,34.88,78257.73,0.0,-0.98259,2e-05,3.21468]
[1777680652992,34.88,78257.79,0.0,-0.98259,2e-05,3.21461]
[1777680658027,34.87,78258.11,0.0,-0.98259,2e-05,3.21427]
[1777680659788,34.87,78255.8,0.0,-0.98263,2e-05,3.20793]
[1777680659830,34.87,78255.8,0.0,-0.98263,2e-05,3.20793]
[1777680665075,34.87,78248.12,0.0,-0.98276,2e-05,3.18639]
[1777680665586,34.87,78248.12,0.0,-0.98276,2e-05,3.18639]
[1777680665825,34.87,78248.12,0.0,-0.98276,2e-05,3.18639]
[1777680666083,34.87,78243.41,0.0,-0.98284,2e-05,3.17383]
[1777680667421,34.87,78243.41,0.0,-0.98284,2e-05,3.17383]
[1777680667466,34.87,78242.14,0.0,-0.98286,2e-05,3.17018]
[1777680667576,34.87,78242.14,0.0,-0.98286,2e-05,3.17018]
[1777680671576,34.87,78239.86,0.0,-0.9829,2e-05,3.16376]
[1777680671825,34.87,78239.86,0.0,-0.9829,2e-05,3.16376]
[1777680677160,34.86,78240.25,0.0,-0.9829,2e-05,3.16393]
[1777680681447,34.86,78242.41,0.0,-0.98287,2e-05,3.16902]
[1777680681575,34.86,78242.31,0.0,-0.98287,2e-05,3.16861]
[1777680682886,34.86,78242.39,0.0,-0.98287,2e-05,3.16867]
[1777680683075,34.86,78242.39,0.0,-0.98287,2e-05,3.16867]
[1777680683202,34.86,78242.35,0.0,-0.98288,2e-05,3.16842]
[1777680691258,34.86,78242.45,0.0,-0.98289,2e-05,3.16567]
[1777680696292,34.86,78241.63,0.0,-0.98291,2e-05,3.16282]
[1777680697062,34.86,78241.63,0.0,-0.98291,2e-05,3.16282]
[1777680697075,34.86,78241.63,0.0,-0.98291,2e-05,3.16282]
[1777680702302,34.86,78241.16,0.0,-0.98292,2e-05,3.16091]
[1777680702329,34.86,78241.16,0.0,-0.98292,2e-05,3.16091]
[1777680702838,34.86,78240.9,0.0,-0.98293,2e-05,3.1601]
[1777680703078,34.86,78240.9,0.0,-0.98293,2e-05,3.1601]
[1777680703345,34.86,78240.96,0.0,-0.98293,2e-05,3.16013]
[1777680709388,34.85,78240.61,0.0,-0.98294,2e-05,3.15843]
[1777680714423,34.85,78240.28,0.0,-0.98295,2e-05,3.15692]
[1777680717134,34.85,78239.91,0.0,-0.98295,2e-05,3.1557]
[1777680717325,34.85,78239.91,0.0,-0.98295,2e-05,3.1557]
[1777680720465,34.85,78235.16,0.0,-0.98303,2e-05,3.14284]
[1777680722971,34.85,78235.18,0.0,-0.98303,2e-05,3.14269]
[1777680723075,34.85,78235.18,0.0,-0.98303,2e-05,3.14269]
[1777680723256,34.85,78235.18,0.0,-0.98303,2e-05,3.14269]
[1777680723331,34.85,78235.18,0.0,-0.98303,2e-05,3.14269]
[1777680723486,34.85,78235.15,0.0,-0.98304,2e-05,3.14251]
[1777680728520,34.85,78234.82,0.0,-0.98304,2e-05,3.14113]
[1777680732240,34.85,78234.82,0.0,-0.98304,2e-05,3.14113]
[1777680732329,34.85,78234.82,0.0,-0.98304,2e-05,3.14113]
[1777680737198,34.85,78234.16,0.0,-0.98306,2e-05,3.13869]
[1777680737334,34.85,78234.16,0.0,-0.98306,2e-05,3.13869]
[1777680737435,34.85,78234.12,0.0,-0.98306,2e-05,3.13838]
[1777680738332,34.85,78234.12,0.0,-0.98306,2e-05,3.13838]
[1777680738578,34.85,78232.21,0.0,-0.98309,2e-05,3.13333]
[1777680740606,34.84,78223.11,0.0,-0.98324,2e-05,3.10958]
[1777680742442,34.84,78223.11,0.0,-0.98324,2e-05,3.10958]
[1777680742544,34.84,78222.36,0.0,-0.98325,2e-05,3.10755]
[1777680742584,34.84,78222.36,0.0,-0.98325,2e-05,3.10755]
[1777680746955,34.84,78221.96,0.0,-0.98326,2e-05,3.1064]
[1777680747077,34.84,78221.96,0.0,-0.98326,2e-05,3.1064]
[1777680754704,34.84,78221.75,0.0,-0.98327,2e-05,3.10379]
[1777680762111,34.84,78224.02,0.0,-0.98324,2e-05,3.10962]
[1777680762333,34.84,78224.02,0.0,-0.98324,2e-05,3.10962]
[1777680762399,34.84,78224.02,0.0,-0.98324,2e-05,3.10948]
[1777680763351,34.84,78224.02,0.0,-0.98324,2e-05,3.10948]
[1777680763579,34.84,78223.56,0.0,-0.98325,2e-05,3.10828]
[1777680768802,34.84,78223.26,0.0,-0.98325,2e-05,3.10746]
[1777680770466,34.84,78223.26,0.0,-0.98325,2e-05,3.10746]
[1777680770575,34.84,78222.1,0.0,-0.98327,2e-05,3.10446]
[1777680772447,34.84,78220.26,0.0,-0.9833,2e-05,3.09972]
[1777680772462,34.84,78220.33,0.0,-0.9833,2e-05,3.09992]
[1777680772580,34.84,78220.33,0.0,-0.9833,2e-05,3.09992]
[1777680774407,34.84,78220.31,0.0,-0.9833,2e-05,3.09987]
[1777680774576,34.84,78220.31,0.0,-0.9833,2e-05,3.09987]
[1777680774844,34.84,78212.97,0.0,-0.98342,2e-05,3.08105]
[1777680778871,34.84,78209.95,0.0,-0.98346,2e-05,3.07351]
[1777680782467,34.84,78209.71,0.0,-0.98346,2e-05,3.07301]
[1777680782575,34.84,78209.71,0.0,-0.98346,2e-05,3.07301]
[1777680784945,34.84,78209.49,0.0,-0.98347,2e-05,3.07263]
[1777680785077,34.84,78209.49,0.0,-0.98347,2e-05,3.07263]
[1777680785178,34.84,78207.26,0.0,-0.9835,2e-05,3.06699]
[1777680790956,34.85,78206.58,0.0,-0.98351,2e-05,3.06565]
[1777680791639,34.85,78206.58,0.0,-0.98351,2e-05,3.06565]
[1777680791825,34.85,78206.58,0.0,-0.98351,2e-05,3.06565]
[1777680796998,34.85,78206.36,0.0,-0.98351,2e-05,3.06546]
[1777680802034,34.85,78206.58,0.0,-0.98351,2e-05,3.0663]
[1777680807283,34.85,78206.2,0.0,-0.98351,2e-05,3.06554]
[1777680807328,34.85,78206.2,0.0,-0.98351,2e-05,3.06554]
[1777680809821,34.85,78206.2,0.0,-0.98351,2e-05,3.0657]
[1777680810079,34.85,78206.2,0.0,-0.98351,2e-05,3.0657]
[1777680810090,34.85,78206.27,0.0,-0.98351,2e-05,3.06593]
[1777680816132,34.85,78205.01,0.0,-0.98354,2e-05,3.06121]
[1777680821334,34.85,78205.01,0.0,-0.98354,2e-05,3.06126]
[1777680821574,34.85,78205.01,0.0,-0.98354,2e-05,3.06126]
[1777680830465,34.85,78207.21,0.0,-0.9835,2e-05,3.06724]
[1777680833150,34.85,78210.8,0.0,-0.98344,2e-05,3.07672]
[1777680833332,34.85,78210.8,0.0,-0.98344,2e-05,3.07672]
[1777680833359,34.85,78210.87,0.0,-0.98344,2e-05,3.07695]
[1777680839293,34.85,78210.68,0.0,-0.98344,2e-05,3.07657]
[1777680844327,34.85,78208.41,0.0,-0.98348,2e-05,3.07089]
[1777680850370,34.85,78208.8,0.0,-0.98347,2e-05,3.07211]
[1777680856412,34.85,78208.69,0.0,-0.98347,2e-05,3.07201]
[1777680859433,34.85,78204.82,0.0,-0.98353,2e-05,3.06225]
[1777680864468,34.85,78201.2,0.0,-0.98358,2e-05,3.05329]
[1777680869503,34.85,78198.66,0.0,-0.98362,2e-05,3.04722]
[1777680874538,34.86,78199.08,0.0,-0.98362,2e-05,3.04696]
[1777680879573,34.86,78201.71,0.0,-0.98358,2e-05,3.05417]
[1777680884608,34.86,78199.86,0.0,-0.9836,2e-05,3.04998]
[1777680889643,34.86,78199.92,0.0,-0.9836,2e-05,3.05071]
[1777680895685,34.86,78201.81,0.0,-0.98356,2e-05,3.05624]
[1777680900779,34.86,78199.22,0.0,-0.9836,2e-05,3.05026]
[1777680905814,34.86,78199.27,0.0,-0.9836,2e-05,3.05104]
[1777680910849,34.87,78199.31,0.0,-0.98359,2e-05,3.05179]
[1777680915884,34.87,78199.46,0.0,-0.98359,2e-05,3.05281]
[1777680920918,34.87,78201.2,0.0,-0.98355,2e-05,3.05786]
[1777680925954,34.87,78199.86,0.0,-0.98357,2e-05,3.05507]
[1777680930989,34.87,78198.53,0.0,-0.98359,2e-05,3.05235]
[1777680936024,34.87,78198.73,0.0,-0.98359,2e-05,3.05174]
[1777680943073,34.88,78198.76,0.0,-0.98358,2e-05,3.05276]
[1777680948108,34.88,78198.13,0.0,-0.98359,2e-05,3.05184]
[1777680953143,34.88,78198.06,0.0,-0.98359,2e-05,3.05235]
[1777680958178,34.88,78198.6,0.0,-0.98357,2e-05,3.0544]
[1777680963213,34.88,78196.23,0.0,-0.98361,2e-05,3.04906]
[1777680969255,34.88,78198.14,0.0,-0.98357,2e-05,3.05467]
[1777680974289,34.89,78198.04,0.0,-0.98357,2e-05,3.05493]
[1777680979325,34.89,78198.03,0.0,-0.98357,2e-05,3.05535]
[1777680988388,34.89,78196.88,0.0,-0.98358,2e-05,3.05314]
[1777680995437,34.89,78195.19,0.0,-0.98361,2e-05,3.04759]
[1777681000472,34.89,78195.55,0.0,-0.98361,2e-05,3.04885]
[1777681005507,34.89,78188.29,0.0,-0.98372,2e-05,3.03077]
[1777681010541,34.89,78187.41,0.0,-0.98373,2e-05,3.02907]
[1777681015577,34.89,78187.65,0.0,-0.98372,2e-05,3.0302]
[1777681020612,34.9,78181.52,0.0,-0.98381,2e-05,3.01529]
[1777681021619,34.9,78181.16,0.0,-0.98382,2e-05,3.01453]
[1777681026655,34.9,78178.01,0.0,-0.98386,2e-05,3.00737]
[1777681031690,34.9,78178.92,0.0,-0.98384,2e-05,3.01043]
[1777681036727,34.9,78179.39,0.0,-0.98383,2e-05,3.01237]
[1777681040754,34.9,78173.69,0.0,-0.98391,2e-05,2.99866]
[1777681042841,34.9,78173.34,0.0,-0.98392,2e-05,2.99796]
[1777681043076,34.9,78172.62,0.0,-0.98393,2e-05,2.99632]
[1777681047248,34.91,78172.61,0.0,-0.98392,2e-05,2.99697]
[1777681047324,34.91,78172.61,0.0,-0.98392,2e-05,2.99697]
[1777681047804,34.91,78173.07,0.0,-0.98392,2e-05,2.99829]
[1777681050825,34.91,78168.56,0.0,-0.98398,2e-05,2.98754]
[1777681051241,34.91,78168.56,0.0,-0.98398,2e-05,2.98754]
[1777681051325,34.91,78168.56,0.0,-0.98398,2e-05,2.98754]
[1777681051832,34.91,78168.02,0.0,-0.984,2e-05,2.98462]
[1777681056867,34.91,78168.55,0.0,-0.98398,2e-05,2.98698]
[1777681063466,34.91,78168.6,0.0,-0.98398,2e-05,2.98797]
[1777681066326,34.92,78167.25,0.0,-0.98399,2e-05,2.9855]
[1777681068324,34.92,78164.86,0.0,-0.98403,2e-05,2.97977]
[1777681069491,34.92,78164.79,0.0,-0.98403,2e-05,2.98008]
[1777681069577,34.92,78164.79,0.0,-0.98403,2e-05,2.98008]
[1777681069657,34.92,78163.85,0.0,-0.98404,2e-05,2.97824]
[1777681071973,34.92,78177.47,0.0,-0.98382,2e-05,3.01284]
[1777681072980,34.92,78180.42,0.0,-0.98378,2e-05,3.02046]
[1777681075708,34.92,78180.42,0.0,-0.98378,2e-05,3.02046]
[1777681075827,34.92,78180.42,0.0,-0.98378,2e-05,3.02046]
[1777681080648,34.92,78183.32,0.0,-0.98373,2e-05,3.02881]
[1777681080827,34.92,78183.32,0.0,-0.98373,2e-05,3.02881]
[1777681080670,34.92,78184.09,0.0,-0.98371,2e-05,3.03107]
[1777681086073,34.93,78183.99,0.0,-0.98371,2e-05,3.03159]
[1777681087554,34.93,78183.99,0.0,-0.98371,2e-05,3.03159]
[1777681087576,34.93,78183.99,0.0,-0.98371,2e-05,3.03159]
[1777681093572,34.93,78184.69,0.0,-0.98369,2e-05,3.03427]
[1777681093826,34.93,78184.69,0.0,-0.98369,2e-05,3.03427]
[1777681093842,34.93,78184.99,0.0,-0.98369,2e-05,3.03532]
[1777681098848,34.93,78185.13,0.0,-0.98368,2e-05,3.03611]
[1777681099075,34.93,78184.9,0.0,-0.98368,2e-05,3.03567]
[1777681104199,34.93,78185.09,0.0,-0.98367,2e-05,3.03701]
[1777681110241,34.93,78183.97,0.0,-0.98369,2e-05,3.03503]
[1777681113252,34.93,78183.9,0.0,-0.9837,2e-05,3.03335]
[1777681113326,34.93,78183.9,0.0,-0.9837,2e-05,3.03335]
[1777681113353,34.94,78183.88,0.0,-0.98369,2e-05,3.03345]
[1777681114302,34.94,78183.88,0.0,-0.98369,2e-05,3.03345]
[1777681114325,34.94,78183.88,0.0,-0.98369,2e-05,3.03345]
[1777681123332,34.94,78186.08,0.0,-0.98365,2e-05,3.0404]
[1777681125189,34.94,78186.63,0.0,-0.98364,2e-05,3.04193]
[1777681125325,34.94,78186.63,0.0,-0.98364,2e-05,3.04193]
[1777681125930,34.94,78186.63,0.0,-0.98364,2e-05,3.04193]
[1777681125944,34.94,78186.38,0.0,-0.98364,2e-05,3.04156]
[1777681126077,34.94,78186.38,0.0,-0.98364,2e-05,3.04156]
[1777681132395,34.94,78186.86,0.0,-0.98363,2e-05,3.04357]
[1777681140451,34.94,78186.98,0.0,-0.98362,2e-05,3.04492]
[1777681146492,34.95,78186.81,0.0,-0.98362,2e-05,3.04528]
[1777681149174,34.95,78189.48,0.0,-0.98358,2e-05,3.05231]
[1777681149327,34.95,78189.48,0.0,-0.98358,2e-05,3.05231]
[1777681149514,34.95,78189.7,0.0,-0.98357,2e-05,3.053]
[1777681150022,34.95,78189.7,0.0,-0.98357,2e-05,3.053]
[1777681150077,34.95,78189.7,0.0,-0.98357,2e-05,3.053]
[1777681157570,34.96,78193.55,0.0,-0.98348,2e-05,3.06757]
[1777681160379,34.96,78193.43,0.0,-0.98348,2e-05,3.06842]
[1777681160576,34.96,78193.43,0.0,-0.98348,2e-05,3.06842]
[1777681160592,34.96,78193.48,0.0,-0.98347,2e-05,3.06912]
[1777681161309,34.96,78193.48,0.0,-0.98347,2e-05,3.06912]
[1777681161325,34.96,78193.48,0.0,-0.98347,2e-05,3.06912]
[1777681166633,34.97,78195.31,0.0,-0.98342,2e-05,3.07711]
[1777681168537,34.97,78195.33,0.0,-0.98342,2e-05,3.0777]
[1777681168578,34.97,78195.33,0.0,-0.98342,2e-05,3.0777]
[1777681168629,34.97,78195.33,0.0,-0.98342,2e-05,3.07825]
[1777681169173,34.97,78195.33,0.0,-0.98342,2e-05,3.07825]
[1777681169326,34.97,78195.33,0.0,-0.98342,2e-05,3.07825]
[1777681175696,34.98,78193.73,0.0,-0.98342,2e-05,3.07666]
[1777681180732,34.99,78193.58,0.0,-0.98341,2e-05,3.07895]
[1777681181739,34.99,78188.87,0.0,-0.98348,2e-05,3.06747]
[1777681183753,34.99,78176.7,0.0,-0.98367,2e-05,3.03682]
[1777681184973,34.99,78176.7,0.0,-0.98367,2e-05,3.03682]
[1777681184760,34.99,78174.74,0.0,-0.9837,2e-05,3.03202]
[1777681185076,34.99,78174.74,0.0,-0.9837,2e-05,3.03202]
[1777681185766,34.99,78174.12,0.0,-0.98371,2e-05,3.03061]
[1777681186107,34.99,78174.12,0.0,-0.98371,2e-05,3.03061]
[1777681186325,34.99,78174.12,0.0,-0.98371,2e-05,3.03061]
[1777681193822,35.0,78182.99,0.0,-0.98356,2e-05,3.05427]
[1777681194830,35.0,78190.67,0.0,-0.98344,2e-05,3.07436]
[1777681195574,35.0,78190.67,0.0,-0.98344,2e-05,3.07436]
[1777681195826,35.0,78190.67,0.0,-0.98344,2e-05,3.07436]
[1777681195836,35.0,78191.38,0.0,-0.98342,2e-05,3.0767]
[1777681196617,35.0,78191.38,0.0,-0.98342,2e-05,3.0767]
[1777681196828,35.0,78191.38,0.0,-0.98342,2e-05,3.0767]
[1777681201880,35.01,78191.37,0.0,-0.9834,2e-05,3.07979]
[1777681203548,35.01,78191.46,0.0,-0.9834,2e-05,3.08053]
[1777681203578,35.01,78191.46,0.0,-0.9834,2e-05,3.08053]
[1777681203894,35.01,78191.3,0.0,-0.9834,2e-05,3.08064]
[1777681204327,35.01,78191.3,0.0,-0.9834,2e-05,3.08064]
[1777681204579,35.01,78191.3,0.0,-0.9834,2e-05,3.08064]
[1777681212957,35.02,78192.61,0.0,-0.98335,2e-05,3.0885]
[1777681215861,35.02,78192.45,0.0,-0.98335,2e-05,3.08858]
[1777681215978,35.02,78192.51,0.0,-0.98334,2e-05,3.08972]
[1777681216078,35.02,78192.51,0.0,-0.98334,2e-05,3.08972]
[1777681216652,35.02,78192.51,0.0,-0.98334,2e-05,3.08972]
[1777681216826,35.02,78192.51,0.0,-0.98334,2e-05,3.08972]
[1777681216985,35.03,78192.77,0.0,-0.98333,2e-05,3.09088]
[1777681222021,35.03,78193.46,0.0,-0.98331,2e-05,3.09507]
[1777681229070,35.04,78193.28,0.0,-0.98329,2e-05,3.09794]
[1777681234105,35.05,78193.26,0.0,-0.98328,2e-05,3.09843]
[1777681240147,35.05,78193.32,0.0,-0.98327,2e-05,3.10139]
[1777681245913,35.06,78193.34,0.0,-0.98326,2e-05,3.10283]
[1777681245997,35.06,78193.34,0.0,-0.98325,2e-05,3.10421]
[1777681246083,35.06,78193.34,0.0,-0.98325,2e-05,3.10421]
[1777681246995,35.06,78193.34,0.0,-0.98325,2e-05,3.10421]
[1777681247046,35.06,78193.34,0.0,-0.98325,2e-05,3.10467]
[1777681247082,35.06,78193.34,0.0,-0.98325,2e-05,3.10467]
[1777681252231,35.07,78195.54,0.0,-0.9832,2e-05,3.1126]
[1777681257266,35.07,78195.66,0.0,-0.98318,2e-05,3.11512]
[1777681258440,35.07,78195.66,0.0,-0.98318,2e-05,3.11512]
[1777681258576,35.07,78195.66,0.0,-0.98318,2e-05,3.11512]
[1777681258632,35.07,78195.66,0.0,-0.98318,2e-05,3.11556]
[1777681259454,35.07,78195.66,0.0,-0.98318,2e-05,3.11556]
[1777681259577,35.07,78195.66,0.0,-0.98318,2e-05,3.11556]
[1777681265322,35.08,78193.52,0.0,-0.98319,2e-05,3.11315]
[1777681270357,35.09,78194.55,0.0,-0.98316,2e-05,3.118]
[1777681271922,35.09,78194.55,0.0,-0.98316,2e-05,3.118]
[1777681272075,35.09,78194.55,0.0,-0.98316,2e-05,3.118]
[1777681272084,35.09,78194.23,0.0,-0.98316,2e-05,3.11805]
[1777681272986,35.09,78194.23,0.0,-0.98316,2e-05,3.11805]
[1777681273077,35.09,78194.23,0.0,-0.98316,2e-05,3.11805]
[1777681279420,35.1,78193.27,0.0,-0.98316,2e-05,3.11861]
[1777681280499,35.1,78193.27,0.0,-0.98316,2e-05,3.11861]
[1777681280576,35.1,78193.27,0.0,-0.98316,2e-05,3.11861]
[1777681280601,35.1,78193.25,0.0,-0.98315,2e-05,3.11899]
[1777681281834,35.1,78193.25,0.0,-0.98315,2e-05,3.11899]
[1777681282076,35.1,78193.25,0.0,-0.98315,2e-05,3.11899]
[1777681290497,35.11,78193.99,0.0,-0.98312,2e-05,3.12516]
[1777681294236,35.11,78195.32,0.0,-0.9831,2e-05,3.12802]
[1777681294324,35.11,78195.32,0.0,-0.9831,2e-05,3.12802]
[1777681294525,35.11,78195.29,0.0,-0.98309,2e-05,3.12836]
[1777681295407,35.11,78195.29,0.0,-0.98309,2e-05,3.12836]
[1777681295576,35.11,78195.29,0.0,-0.98309,2e-05,3.12836]
[1777681300567,35.12,78206.78,0.0,-0.98289,2e-05,3.16055]
[1777681301352,35.12,78206.78,0.0,-0.98289,2e-05,3.16055]
[1777681301576,35.12,78206.78,0.0,-0.98289,2e-05,3.16055]
[1777681301678,35.12,78209.24,0.0,-0.98285,2e-05,3.1673]
[1777681303075,35.12,78209.24,0.0,-0.98285,2e-05,3.1673]
[1777681303326,35.12,78210.54,0.0,-0.98283,2e-05,3.17103]
[1777681309014,35.12,78211.04,0.0,-0.98281,2e-05,3.17402]
[1777681309115,35.12,78211.41,0.0,-0.9828,2e-05,3.17564]
[1777681309630,35.12,78216.65,0.0,-0.98271,2e-05,3.18931]
[1777681311644,35.13,78222.23,0.0,-0.98262,2e-05,3.20453]
[1777681312646,35.13,78222.23,0.0,-0.98262,2e-05,3.20453]
[1777681312650,35.13,78225.51,0.0,-0.98256,2e-05,3.21342]
[1777681315672,35.13,78228.92,0.0,-0.9825,2e-05,3.22317]
[1777681320707,35.13,78230.01,0.0,-0.98248,2e-05,3.22728]
[1777681321349,35.13,78230.01,0.0,-0.98248,2e-05,3.22728]
[1777681321576,35.13,78230.01,0.0,-0.98248,2e-05,3.22728]
[1777681327756,35.14,78230.73,0.0,-0.98245,2e-05,3.23089]
[1777681332791,35.14,78230.52,0.0,-0.98245,2e-05,3.23148]
[1777681333797,35.14,78227.24,0.0,-0.9825,2e-05,3.22305]
[1777681336268,35.14,78225.69,0.0,-0.98252,2e-05,3.21942]
[1777681336326,35.14,78225.69,0.0,-0.98252,2e-05,3.21942]
[1777681336819,35.14,78225.96,0.0,-0.98252,2e-05,3.22037]
[1777681337253,35.14,78225.96,0.0,-0.98252,2e-05,3.22037]
[1777681337325,35.14,78225.96,0.0,-0.98252,2e-05,3.22037]
[1777681342861,35.14,78227.59,0.0,-0.98248,2e-05,3.22603]
[1777681344246,35.14,78226.66,0.0,-0.9825,2e-05,3.22379]
[1777681344324,35.14,78226.66,0.0,-0.9825,2e-05,3.22379]
[1777681344875,35.15,78227.28,0.0,-0.98248,2e-05,3.22584]
[1777681345592,35.15,78227.28,0.0,-0.98248,2e-05,3.22584]
[1777681345827,35.15,78227.28,0.0,-0.98248,2e-05,3.22584]
[1777681350917,35.15,78229.39,0.0,-0.98244,2e-05,3.23259]
[1777681358973,35.15,78227.52,0.0,-0.98247,2e-05,3.22733]
[1777681364009,35.15,78228.08,0.0,-0.98246,2e-05,3.22973]
[1777681366249,35.16,78227.81,0.0,-0.98246,2e-05,3.22938]
[1777681366323,35.16,78227.81,0.0,-0.98246,2e-05,3.22938]
[1777681367029,35.16,78227.75,0.0,-0.98246,2e-05,3.2294]
[1777681367674,35.16,78227.75,0.0,-0.98246,2e-05,3.2294]
[1777681367834,35.16,78227.75,0.0,-0.98246,2e-05,3.2294]
[1777681373071,35.16,78227.79,0.0,-0.98245,2e-05,3.23056]
[1777681375894,35.16,78228.31,0.0,-0.98244,2e-05,3.23227]
[1777681376074,35.16,78228.31,0.0,-0.98244,2e-05,3.23227]
[1777681376175,35.16,78228.31,0.0,-0.98244,2e-05,3.23244]
[1777681377000,35.16,78228.31,0.0,-0.98244,2e-05,3.23244]
[1777681377076,35.16,78228.31,0.0,-0.98244,2e-05,3.23244]
[1777681379113,35.16,78220.76,0.0,-0.98256,2e-05,3.21308]
[1777681380489,35.16,78221.95,0.0,-0.98254,2e-05,3.21641]
[1777681380579,35.16,78221.95,0.0,-0.98254,2e-05,3.21641]
[1777681382641,35.16,78221.74,0.0,-0.98255,2e-05,3.21527]
[1777681382826,35.16,78221.74,0.0,-0.98255,2e-05,3.21527]
[1777681383141,35.16,78225.46,0.0,-0.98249,2e-05,3.22477]
[1777681384535,35.16,78226.86,0.0,-0.98247,2e-05,3.22816]
[1777681384580,35.16,78226.86,0.0,-0.98247,2e-05,3.22816]
[1777681390196,35.15,78227.32,0.0,-0.98247,2e-05,3.22751]
[1777681395253,35.15,78227.64,0.0,-0.98247,2e-05,3.22742]
[1777681395325,35.15,78227.64,0.0,-0.98247,2e-05,3.22742]
[1777681395355,35.15,78227.68,0.0,-0.98248,2e-05,3.2269]
[1777681396628,35.15,78227.68,0.0,-0.98248,2e-05,3.2269]
[1777681396835,35.15,78227.68,0.0,-0.98248,2e-05,3.2269]
[1777681402609,35.15,78228.68,0.0,-0.98247,2e-05,3.22768]
[1777681402827,35.15,78228.68,0.0,-0.98247,2e-05,3.22768]
[1777681402918,35.15,78229.53,0.0,-0.98245,2e-05,3.23028]
[1777681403286,35.15,78233.15,0.0,-0.98239,2e-05,3.23984]
[1777681404310,35.15,78233.15,0.0,-0.98239,2e-05,3.23984]
[1777681404325,35.15,78233.15,0.0,-0.98239,2e-05,3.23984]
[1777681410336,35.15,78237.83,0.0,-0.98231,2e-05,3.2533]
[1777681412146,35.15,78237.83,0.0,-0.98231,2e-05,3.2533]
[1777681411344,35.15,78243.71,0.0,-0.98222,2e-05,3.2672]
[1777681412325,35.15,78243.71,0.0,-0.98222,2e-05,3.2672]
[1777681412351,35.15,78245.58,0.0,-0.98219,2e-05,3.27229]
[1777681413347,35.15,78245.58,0.0,-0.98219,2e-05,3.27229]
[1777681413576,35.15,78245.58,0.0,-0.98219,2e-05,3.27229]
[1777681419400,35.15,78243.12,0.0,-0.98222,2e-05,3.2666]
[1777681421117,35.15,78243.12,0.0,-0.98222,2e-05,3.2666]
[1777681421177,35.15,78245.15,0.0,-0.98219,2e-05,3.27225]
[1777681421324,35.15,78245.15,0.0,-0.98219,2e-05,3.27225]
[1777681421414,35.15,78245.71,0.0,-0.98218,2e-05,3.27375]
[1777681422555,35.15,78245.71,0.0,-0.98218,2e-05,3.27375]
[1777681422581,35.15,78245.71,0.0,-0.98218,2e-05,3.27375]
[1777681430223,35.15,78247.35,0.0,-0.98215,2e-05,3.27867]
[1777681430323,35.15,78247.38,0.0,-0.98215,2e-05,3.27907]
[1777681430476,35.15,78247.59,0.0,-0.98214,2e-05,3.27973]
[1777681431773,35.15,78247.59,0.0,-0.98214,2e-05,3.27973]
[1777681431826,35.15,78247.59,0.0,-0.98214,2e-05,3.27973]
[1777681434505,35.16,78252.15,0.0,-0.98206,2e-05,3.29233]
[1777681435644,35.16,78252.15,0.0,-0.98206,2e-05,3.29233]
[1777681435827,35.16,78252.15,0.0,-0.98206,2e-05,3.29233]
[1777681436077,35.16,78252.15,0.0,-0.98206,2e-05,3.29233]
[1777681436176,35.16,78254.04,0.0,-0.98203,2e-05,3.29755]
[1777681436327,35.16,78254.04,0.0,-0.98203,2e-05,3.29755]
[1777681436519,35.16,78256.55,0.0,-0.98199,2e-05,3.30429]
[1777681439454,35.16,78257.91,0.0,-0.98196,2e-05,3.30808]
[1777681439577,35.16,78257.91,0.0,-0.98196,2e-05,3.30808]
[1777681441903,35.16,78255.61,0.0,-0.982,2e-05,3.30204]
[1777681442074,35.16,78255.61,0.0,-0.982,2e-05,3.30204]
[1777681442124,35.16,78256.07,0.0,-0.98199,2e-05,3.30342]
[1777681447596,35.16,78256.0,0.0,-0.98199,2e-05,3.30364]
[1777681450031,35.16,78255.78,0.0,-0.98199,2e-05,3.30313]
[1777681450075,35.16,78255.78,0.0,-0.98199,2e-05,3.30313]
[1777681450167,35.16,78258.46,0.0,-0.98195,2e-05,3.31047]
[1777681450617,35.16,78261.61,0.0,-0.98189,2e-05,3.31895]
[1777681451624,35.16,78264.42,0.0,-0.98185,2e-05,3.32658]
[1777681455603,35.16,78265.94,0.0,-0.98182,2e-05,3.33081]
[1777681455826,35.16,78265.94,0.0,-0.98182,2e-05,3.33081]
[1777681456545,35.16,78266.63,0.0,-0.98181,2e-05,3.33271]
[1777681456574,35.16,78266.63,0.0,-0.98181,2e-05,3.33271]
[1777681456659,35.16,78268.17,0.0,-0.98178,2e-05,3.33691]
[1777681462701,35.16,78272.72,0.0,-0.9817,2e-05,3.34944]
[1777681463708,35.16,78287.89,0.0,-0.98144,2e-05,3.39078]
[1777681464715,35.16,78290.08,0.0,-0.9814,2e-05,3.39673]
[1777681466041,35.16,78290.08,0.0,-0.9814,2e-05,3.39673]
[1777681466076,35.16,78290.08,0.0,-0.9814,2e-05,3.39673]
[1777681470006,35.16,78291.93,0.0,-0.98137,2e-05,3.40155]
[1777681470075,35.16,78291.93,0.0,-0.98137,2e-05,3.40155]
[1777681470166,35.16,78291.72,0.0,-0.98138,2e-05,3.40082]
[1777681470388,35.16,78291.72,0.0,-0.98138,2e-05,3.40082]
[1777681470578,35.16,78291.72,0.0,-0.98138,2e-05,3.40082]
[1777681476154,35.16,78292.1,0.0,-0.98138,2e-05,3.39963]
[1777681477493,35.16,78292.8,0.0,-0.98137,2e-05,3.40139]
[1777681477574,35.16,78292.8,0.0,-0.98137,2e-05,3.40139]
[1777681482842,35.16,78293.96,0.0,-0.98136,2e-05,3.40403]
[1777681485863,35.16,78303.58,0.0,-0.98119,2e-05,3.43024]
[1777681486870,35.16,78308.99,0.0,-0.9811,2e-05,3.44511]
[1777681488197,35.16,78308.99,0.0,-0.9811,2e-05,3.44511]
[1777681488245,35.15,78308.48,0.0,-0.98111,2e-05,3.44339]
[1777681490272,35.15,78307.76,0.0,-0.98112,2e-05,3.4414]
[1777681490448,35.15,78306.76,0.0,-0.98114,2e-05,3.43847]
[1777681490733,35.15,78306.76,0.0,-0.98114,2e-05,3.43847]
[1777681490899,35.15,78309.24,0.0,-0.98109,2e-05,3.44518]
[1777681495935,35.15,78313.76,0.0,-0.98102,2e-05,3.45692]
[1777681497774,35.15,78315.06,0.0,-0.981,2e-05,3.46037]
[1777681497824,35.15,78315.06,0.0,-0.981,2e-05,3.46037]
[1777681498956,35.15,78311.9,0.0,-0.98106,2e-05,3.45122]
[1777681501079,35.15,78312.11,0.0,-0.98105,2e-05,3.45162]
[1777681501329,35.15,78312.11,0.0,-0.98105,2e-05,3.45162]
[1777681502984,35.15,78307.62,0.0,-0.98114,2e-05,3.43766]
[1777681506050,35.14,78307.84,0.0,-0.98115,2e-05,3.43697]
[1777681506075,35.14,78307.84,0.0,-0.98115,2e-05,3.43697]
[1777681512047,35.13,78308.06,0.0,-0.98118,2e-05,3.4324]
[1777681512807,35.13,78308.06,0.0,-0.98118,2e-05,3.4324]
[1777681512825,35.13,78308.06,0.0,-0.98118,2e-05,3.4324]
[1777681515068,35.13,78304.82,0.0,-0.98125,2e-05,3.42155]
[1777681522117,35.12,78305.1,0.0,-0.98127,2e-05,3.418]
[1777681530173,35.11,78305.23,0.0,-0.9813,2e-05,3.41348]
[1777681534180,35.1,78305.06,0.0,-0.98132,2e-05,3.40928]
[1777681534328,35.1,78305.06,0.0,-0.98132,2e-05,3.40928]
[1777681542257,35.09,78301.11,0.0,-0.98143,2e-05,3.39307]
[1777681543309,35.09,78301.11,0.0,-0.98143,2e-05,3.39307]
[1777681543328,35.09,78301.11,0.0,-0.98143,2e-05,3.39307]
[1777681543264,35.09,78298.52,0.0,-0.98147,2e-05,3.3854]
[1777681548300,35.08,78298.12,0.0,-0.9815,2e-05,3.38154]
[1777681548559,35.08,78298.12,0.0,-0.9815,2e-05,3.38154]
[1777681548577,35.08,78298.12,0.0,-0.9815,2e-05,3.38154]
[1777681554174,35.07,78298.66,0.0,-0.98151,2e-05,3.38028]
[1777681554342,35.07,78303.18,0.0,-0.98143,2e-05,3.39211]
[1777681554760,35.07,78303.18,0.0,-0.98143,2e-05,3.39211]
[1777681554824,35.07,78303.18,0.0,-0.98143,2e-05,3.39211]
[1777681560384,35.07,78305.59,0.0,-0.98141,2e-05,3.39526]
[1777681561390,35.06,78308.44,0.0,-0.98137,2e-05,3.40252]
[1777681561861,35.06,78308.44,0.0,-0.98137,2e-05,3.40252]
[1777681562076,35.06,78308.44,0.0,-0.98137,2e-05,3.40252]
[1777681567433,35.06,78308.5,0.0,-0.98139,2e-05,3.39918]
[1777681568914,35.06,78308.5,0.0,-0.98139,2e-05,3.39918]
[1777681570068,35.05,78308.58,0.0,-0.98139,2e-05,3.39824]
[1777681570076,35.05,78308.58,0.0,-0.98139,2e-05,3.39824]
[1777681576496,35.04,78310.69,0.0,-0.98138,2e-05,3.40005]
[1777681579187,35.04,78310.78,0.0,-0.98139,2e-05,3.39972]
[1777681579325,35.04,78310.78,0.0,-0.98139,2e-05,3.39972]
[1777681579389,35.04,78314.24,0.0,-0.98133,2e-05,3.40809]
[1777681579517,35.04,78318.58,0.0,-0.98126,2e-05,3.42007]
[1777681584553,35.03,78319.81,0.0,-0.98125,2e-05,3.42046]
[1777681587282,35.03,78319.9,0.0,-0.98126,2e-05,3.42011]
[1777681587326,35.03,78319.9,0.0,-0.98126,2e-05,3.42011]
[1777681590235,35.03,78318.04,0.0,-0.9813,2e-05,3.41319]
[1777681590324,35.03,78318.04,0.0,-0.9813,2e-05,3.41319]
[1777681590336,35.02,78322.26,0.0,-0.98123,2e-05,3.42367]
[1777681591602,35.02,78324.72,0.0,-0.98121,2e-05,3.42794]
[1777681594433,35.02,78325.05,0.0,-0.9812,2e-05,3.42825]
[1777681594436,35.02,78326.84,0.0,-0.98118,2e-05,3.432]
[1777681595318,35.02,78326.84,0.0,-0.98118,2e-05,3.432]
[1777681595324,35.02,78326.84,0.0,-0.98118,2e-05,3.432]
[1777681595419,35.02,78337.91,0.0,-0.98099,2e-05,3.46215]
[1777681599658,35.01,78342.07,0.0,-0.98093,2e-05,3.4711]
[1777681601019,35.01,78342.07,0.0,-0.98093,2e-05,3.4711]
[1777681602907,35.01,78344.7,0.0,-0.98089,2e-05,3.47709]
[1777681603074,35.01,78344.7,0.0,-0.98089,2e-05,3.47709]
[1777681605700,35.0,78351.89,0.0,-0.98078,2e-05,3.49448]
[1777681610213,35.0,78350.45,0.0,-0.98082,2e-05,3.48826]
[1777681610329,35.0,78350.45,0.0,-0.98082,2e-05,3.48826]
[1777681612749,34.99,78345.35,0.0,-0.98093,2e-05,3.47113]
[1777681614289,34.99,78345.35,0.0,-0.98093,2e-05,3.47113]
[1777681614325,34.99,78345.35,0.0,-0.98093,2e-05,3.47113]
[1777681614426,34.99,78341.62,0.0,-0.98101,2e-05,3.45935]
[1777681616779,34.98,78339.49,0.0,-0.98105,2e-05,3.45209]
[1777681621812,34.98,78339.26,0.0,-0.98108,2e-05,3.44821]
[1777681624214,34.97,78339.23,0.0,-0.98108,2e-05,3.44749]
[1777681624325,34.97,78339.23,0.0,-0.98108,2e-05,3.44749]
[1777681629868,34.96,78339.4,0.0,-0.98111,2e-05,3.44355]
[1777681633576,34.96,78340.56,0.0,-0.9811,2e-05,3.44493]
[1777681633826,34.96,78340.56,0.0,-0.9811,2e-05,3.44493]
[1777681638931,34.95,78337.88,0.0,-0.98117,2e-05,3.43385]
[1777681640200,34.95,78337.88,0.0,-0.98117,2e-05,3.43385]
[1777681640324,34.95,78337.88,0.0,-0.98117,2e-05,3.43385]
[1777681640402,34.95,78325.4,0.0,-0.9814,2e-05,3.39817]
[1777681640574,34.95,78325.4,0.0,-0.9814,2e-05,3.39817]
[1777681640824,34.95,78325.4,0.0,-0.9814,2e-05,3.39817]
[1777681640945,34.95,78323.37,0.0,-0.98143,2e-05,3.39257]
[1777681645981,34.94,78322.67,0.0,-0.98146,2e-05,3.38807]
[1777681650456,34.94,78322.26,0.0,-0.98148,2e-05,3.38543]
[1777681650574,34.94,78322.93,0.0,-0.98147,2e-05,3.38627]
[1777681652022,34.94,78322.69,0.0,-0.98149,2e-05,3.38319]
[1777681657059,34.93,78321.87,0.0,-0.98152,2e-05,3.37849]
[1777681657665,34.93,78321.87,0.0,-0.98152,2e-05,3.37849]
[1777681657831,34.93,78321.87,0.0,-0.98152,2e-05,3.37849]
[1777681658066,34.93,78315.33,0.0,-0.98164,2e-05,3.36008]
[1777681661087,34.93,78309.91,0.0,-0.98174,2e-05,3.34391]
[1777681663110,34.92,78309.57,0.0,-0.98175,2e-05,3.34255]
[1777681663326,34.92,78309.57,0.0,-0.98175,2e-05,3.34255]
[1777681663428,34.92,78309.54,0.0,-0.98175,2e-05,3.34164]
[1777681668486,34.92,78311.81,0.0,-0.98173,2e-05,3.34574]
[1777681668575,34.92,78311.81,0.0,-0.98173,2e-05,3.34574]
[1777681671157,34.92,78306.75,0.0,-0.98182,2e-05,3.33112]
[1777681672684,34.92,78305.88,0.0,-0.98184,2e-05,3.32834]
[1777681672826,34.92,78305.88,0.0,-0.98184,2e-05,3.32834]
[1777681673171,34.91,78306.32,0.0,-0.98183,2e-05,3.32913]
[1777681679213,34.91,78306.34,0.0,-0.98185,2e-05,3.32687]
[1777681683241,34.9,78302.22,0.0,-0.98193,2e-05,3.31385]
[1777681683607,34.9,78302.22,0.0,-0.98193,2e-05,3.31385]
[1777681683826,34.9,78302.22,0.0,-0.98193,2e-05,3.31385]
[1777681689282,34.9,78302.33,0.0,-0.98194,2e-05,3.31205]
[1777681691297,34.9,78295.33,0.0,-0.98206,2e-05,3.29246]
[1777681693405,34.9,78292.84,0.0,-0.98211,2e-05,3.28545]
[1777681693578,34.9,78294.55,0.0,-0.98208,2e-05,3.28976]
[1777681693617,34.9,78294.55,0.0,-0.98208,2e-05,3.28976]
[1777681693829,34.9,78294.55,0.0,-0.98208,2e-05,3.28976]
[1777681694318,34.9,78294.6,0.0,-0.98208,2e-05,3.28959]
[1777681698346,34.89,78286.48,0.0,-0.98223,2e-05,3.26658]
[1777681701677,34.89,78286.56,0.0,-0.98223,2e-05,3.26601]
[1777681701827,34.89,78286.56,0.0,-0.98223,2e-05,3.26601]
[1777681707410,34.89,78284.37,0.0,-0.98228,2e-05,3.25859]
[1777681710201,34.89,78284.56,0.0,-0.98228,2e-05,3.2586]
[1777681710325,34.89,78284.56,0.0,-0.98228,2e-05,3.2586]
[1777681711012,34.89,78284.38,0.0,-0.98228,2e-05,3.25787]
[1777681711075,34.89,78284.38,0.0,-0.98228,2e-05,3.25787]
[1777681711438,34.88,78283.85,0.0,-0.9823,2e-05,3.25433]
[1777681716473,34.88,78282.11,0.0,-0.98234,2e-05,3.2485]
[1777681717305,34.88,78282.11,0.0,-0.98234,2e-05,3.2485]
[1777681717326,34.88,78282.11,0.0,-0.98234,2e-05,3.2485]
[1777681717667,34.88,78281.78,0.0,-0.98235,2e-05,3.24739]
[1777681717826,34.88,78281.78,0.0,-0.98235,2e-05,3.24739]
[1777681718491,34.88,78281.67,0.0,-0.98235,2e-05,3.24688]
[1777681724533,34.88,78281.62,0.0,-0.98236,2e-05,3.24542]
[1777681729570,34.88,78281.66,0.0,-0.98236,2e-05,3.24446]
[1777681734605,34.87,78279.27,0.0,-0.98241,2e-05,3.23706]
[1777681737307,34.87,78279.08,0.0,-0.98242,2e-05,3.23636]
[1777681737325,34.87,78279.08,0.0,-0.98242,2e-05,3.23636]
[1777681742661,34.87,78275.83,0.0,-0.98248,2e-05,3.22638]
[1777681747696,34.87,78275.7,0.0,-0.98249,2e-05,3.22516]
[1777681752731,34.86,78276.93,0.0,-0.98247,2e-05,3.22756]
[1777681753619,34.86,78276.93,0.0,-0.98247,2e-05,3.22756]
[1777681753827,34.86,78276.93,0.0,-0.98247,2e-05,3.22756]
[1777681754014,34.86,78276.93,0.0,-0.98247,2e-05,3.22756]
[1777681754074,34.86,78276.93,0.0,-0.98247,2e-05,3.22756]
[1777681754114,34.86,78277.17,0.0,-0.98247,2e-05,3.22802]
[1777681759779,34.86,78277.04,0.0,-0.98248,2e-05,3.2266]
[1777681765822,34.86,78279.28,0.0,-0.98245,2e-05,3.23145]
[1777681767170,34.86,78279.28,0.0,-0.98245,2e-05,3.23145]
[1777681767325,34.86,78279.28,0.0,-0.98245,2e-05,3.23145]
[1777681772871,34.86,78279.09,0.0,-0.98247,2e-05,3.2278]
[1777681777906,34.85,78278.94,0.0,-0.98248,2e-05,3.22653]
[1777681782941,34.85,78276.45,0.0,-0.98252,2e-05,3.2191]
[1777681786488,34.85,78276.19,0.0,-0.98253,2e-05,3.21809]
[1777681786577,34.85,78276.19,0.0,-0.98253,2e-05,3.21809]
[1777681786908,34.85,78276.35,0.0,-0.98253,2e-05,3.2182]
[1777681787076,34.85,78276.35,0.0,-0.98253,2e-05,3.2182]
[1777681787177,34.85,78276.49,0.0,-0.98253,2e-05,3.21857]
[1777681793013,34.85,78275.36,0.0,-0.98255,2e-05,3.21466]
[1777681798049,34.85,78273.32,0.0,-0.98259,2e-05,3.20852]
[1777681801070,34.85,78279.07,0.0,-0.9825,2e-05,3.22335]
[1777681803772,34.84,78280.46,0.0,-0.98248,2e-05,3.22671]
[1777681803826,34.84,78280.46,0.0,-0.98248,2e-05,3.22671]
[1777681810133,34.84,78283.03,0.0,-0.98244,2e-05,3.23229]
[1777681814785,34.84,78285.72,0.0,-0.9824,2e-05,3.23871]
[1777681814828,34.84,78285.72,0.0,-0.9824,2e-05,3.23871]
[1777681815082,34.84,78285.72,0.0,-0.9824,2e-05,3.23871]
[1777681815325,34.84,78285.72,0.0,-0.9824,2e-05,3.23871]
[1777681815364,34.84,78286.38,0.0,-0.98239,2e-05,3.24028]
[1777681821209,34.84,78282.33,0.0,-0.98247,2e-05,3.22833]
[1777681822043,34.84,78282.33,0.0,-0.98247,2e-05,3.22833]
[1777681822074,34.84,78282.33,0.0,-0.98247,2e-05,3.22833]
[1777681827253,34.83,78282.89,0.0,-0.98246,2e-05,3.22881]
[1777681829197,34.83,78282.68,0.0,-0.98247,2e-05,3.22809]
[1777681829326,34.83,78282.68,0.0,-0.98247,2e-05,3.22809]
[1777681829647,34.83,78282.68,0.0,-0.98247,2e-05,3.22809]
[1777681829681,34.83,78281.92,0.0,-0.98248,2e-05,3.22571]
[1777681829825,34.83,78281.92,0.0,-0.98248,2e-05,3.22571]
[1777681837323,34.83,78282.01,0.0,-0.9825,2e-05,3.22289]
[1777681840869,34.83,78282.59,0.0,-0.98249,2e-05,3.22392]
[1777681841075,34.83,78282.59,0.0,-0.98249,2e-05,3.22392]
[1777681846386,34.83,78286.92,0.0,-0.98243,2e-05,3.2344]
[1777681848259,34.83,78288.6,0.0,-0.9824,2e-05,3.23869]
[1777681848329,34.83,78288.6,0.0,-0.9824,2e-05,3.23869]
[1777681848731,34.83,78288.78,0.0,-0.9824,2e-05,3.23898]
[1777681848825,34.83,78288.78,0.0,-0.9824,2e-05,3.23898]
[1777681849407,34.83,78289.08,0.0,-0.98239,2e-05,3.23958]
[1777681851421,34.82,78297.25,0.0,-0.98226,2e-05,3.26103]
[1777681852428,34.82,78300.8,0.0,-0.9822,2e-05,3.2701]
[1777681854179,34.82,78299.31,0.0,-0.98223,2e-05,3.26584]
[1777681854326,34.82,78299.31,0.0,-0.98223,2e-05,3.26584]
[1777681854564,34.82,78299.31,0.0,-0.98223,2e-05,3.26584]
[1777681854580,34.82,78299.31,0.0,-0.98223,2e-05,3.26584]
[1777681854615,34.82,78299.24,0.0,-0.98223,2e-05,3.2654]
[1777681860484,34.82,78299.09,0.0,-0.98224,2e-05,3.26343]
[1777681865519,34.82,78297.04,0.0,-0.98229,2e-05,3.25661]
[1777681866823,34.81,78297.08,0.0,-0.98229,2e-05,3.25645]
[1777681867075,34.81,78297.08,0.0,-0.98229,2e-05,3.25645]
[1777681876595,34.81,78299.34,0.0,-0.98227,2e-05,3.25984]
[1777681881631,34.8,78297.06,0.0,-0.98231,2e-05,3.25237]
[1777681886362,34.8,78297.47,0.0,-0.98231,2e-05,3.25237]
[1777681886581,34.8,78297.47,0.0,-0.98231,2e-05,3.25237]
[1777681886987,34.8,78297.47,0.0,-0.98232,2e-05,3.2521]
[1777681887075,34.8,78297.47,0.0,-0.98232,2e-05,3.2521]
[1777681887673,34.8,78297.3,0.0,-0.98232,2e-05,3.25137]
[1777681893715,34.8,78297.29,0.0,-0.98234,2e-05,3.24781]
[1777681898750,34.79,78297.34,0.0,-0.98235,2e-05,3.24658]
[1777681903784,34.79,78298.09,0.0,-0.98235,2e-05,3.24721]
[1777681906180,34.79,78298.31,0.0,-0.98234,2e-05,3.24752]
[1777681906325,34.79,78298.31,0.0,-0.98234,2e-05,3.24752]
[1777681906806,34.79,78302.53,0.0,-0.98228,2e-05,3.25826]
[1777681911842,34.78,78305.67,0.0,-0.98223,2e-05,3.26516]
[1777681916877,34.78,78303.39,0.0,-0.98228,2e-05,3.25751]
[1777681918156,34.78,78303.39,0.0,-0.98228,2e-05,3.25751]
[1777681918325,34.78,78303.39,0.0,-0.98228,2e-05,3.25751]
[1777681918890,34.78,78307.48,0.0,-0.98222,2e-05,3.26791]
[1777681919912,34.78,78307.48,0.0,-0.98222,2e-05,3.26791]
[1777681920082,34.78,78307.48,0.0,-0.98222,2e-05,3.26791]
[1777681920184,34.78,78307.94,0.0,-0.98221,2e-05,3.26883]
[1777681923419,34.78,78308.71,0.0,-0.9822,2e-05,3.27027]
[1777681923577,34.78,78308.71,0.0,-0.9822,2e-05,3.27027]
[1777681929660,34.77,78310.03,0.0,-0.98219,2e-05,3.27195]
[1777681929827,34.77,78313.28,0.0,-0.98214,2e-05,3.28006]
[1777681933064,34.77,78317.5,0.0,-0.98207,2e-05,3.29078]
[1777681933076,34.77,78317.5,0.0,-0.98207,2e-05,3.29078]
[1777681933114,34.77,78320.17,0.0,-0.98203,2e-05,3.29766]
[1777681937020,34.77,78325.1,0.0,-0.98195,2e-05,3.30961]
[1777681938689,34.77,78325.1,0.0,-0.98195,2e-05,3.30961]
[1777681938830,34.76,78325.6,0.0,-0.98195,2e-05,3.31022]
[1777681944070,34.76,78329.64,0.0,-0.98189,2e-05,3.31936]
[1777681945402,34.76,78329.64,0.0,-0.98189,2e-05,3.31936]
[1777681945580,34.76,78329.64,0.0,-0.98189,2e-05,3.31936]
[1777681946156,34.76,78330.11,0.0,-0.98189,2e-05,3.31988]
[1777681946327,34.76,78330.11,0.0,-0.98189,2e-05,3.31988]
[1777681946373,34.76,78330.08,0.0,-0.98189,2e-05,3.3198]
[1777681950446,34.76,78332.76,0.0,-0.98185,2e-05,3.32596]
[1777681950578,34.76,78332.76,0.0,-0.98185,2e-05,3.32596]
[1777681960182,34.75,78335.28,0.0,-0.98184,2e-05,3.32673]
[1777681963425,34.74,78335.43,0.0,-0.98185,2e-05,3.3264]
[1777681963576,34.74,78335.43,0.0,-0.98185,2e-05,3.3264]
[1777681964151,34.74,78335.39,0.0,-0.98185,2e-05,3.32555]
[1777681964327,34.74,78335.39,0.0,-0.98185,2e-05,3.32555]
[1777681972266,34.74,78335.43,0.0,-0.98187,2e-05,3.32275]
[1777681975466,34.73,78335.4,0.0,-0.98188,2e-05,3.32197]
[1777681975576,34.73,78335.4,0.0,-0.98188,2e-05,3.32197]
[1777681979176,34.73,78336.37,0.0,-0.98187,2e-05,3.32323]
[1777681979325,34.73,78336.37,0.0,-0.98187,2e-05,3.32323]
[1777681979522,34.73,78336.37,0.0,-0.98187,2e-05,3.32323]
[1777681979575,34.73,78336.37,0.0,-0.98187,2e-05,3.32323]
[1777681979676,34.73,78336.71,0.0,-0.98187,2e-05,3.32346]
[1777681982336,34.73,78331.85,0.0,-0.98195,2e-05,3.30953]
[1777681983814,34.73,78331.85,0.0,-0.98195,2e-05,3.30953]
[1777681983826,34.73,78331.85,0.0,-0.98195,2e-05,3.30953]
[1777681990393,34.72,78328.73,0.0,-0.98202,2e-05,3.29859]
[1777681992990,34.72,78327.76,0.0,-0.98204,2e-05,3.29536]
[1777681993075,34.72,78327.76,0.0,-0.98204,2e-05,3.29536]
[1777681993899,34.72,78327.58,0.0,-0.98205,2e-05,3.29458]
[1777681994077,34.72,78327.58,0.0,-0.98205,2e-05,3.29458]
[1777681994421,34.72,78327.51,0.0,-0.98205,2e-05,3.2941]
[1777681999456,34.72,78327.01,0.0,-0.98207,2e-05,3.29131]
[1777682004491,34.71,78327.1,0.0,-0.98208,2e-05,3.29016]
[1777682006739,34.71,78326.54,0.0,-0.98209,2e-05,3.28836]
[1777682006825,34.71,78326.54,0.0,-0.98209,2e-05,3.28836]
[1777682010380,34.71,78324.38,0.0,-0.98213,2e-05,3.28143]
[1777682010580,34.71,78324.38,0.0,-0.98213,2e-05,3.28143]
[1777682010747,34.71,78324.38,0.0,-0.98213,2e-05,3.28143]
[1777682010825,34.71,78324.38,0.0,-0.98213,2e-05,3.28143]
[1777682010842,34.71,78320.09,0.0,-0.98221,2e-05,3.26933]
[1777682012547,34.71,78313.72,0.0,-0.98233,2e-05,3.25008]
[1777682021611,34.7,78313.12,0.0,-0.98235,2e-05,3.24641]
[1777682023626,34.7,78317.8,0.0,-0.98227,2e-05,3.25856]
[1777682025783,34.7,78319.54,0.0,-0.98225,2e-05,3.26302]
[1777682025825,34.7,78319.54,0.0,-0.98225,2e-05,3.26302]
[1777682034703,34.69,78319.2,0.0,-0.98227,2e-05,3.25975]
[1777682036542,34.69,78319.2,0.0,-0.98227,2e-05,3.25975]
[1777682036588,34.69,78319.2,0.0,-0.98227,2e-05,3.25975]
[1777682037634,34.69,78319.2,0.0,-0.98227,2e-05,3.25929]
[1777682037827,34.69,78319.2,0.0,-0.98227,2e-05,3.25929]
[1777682037841,34.69,78319.2,0.0,-0.98227,2e-05,3.25906]
[1777682042759,34.69,78312.15,0.0,-0.9824,2e-05,3.23901]
[1777682044415,34.69,78310.53,0.0,-0.98243,2e-05,3.23448]
[1777682044575,34.69,78310.53,0.0,-0.98243,2e-05,3.23448]
[1777682049989,34.69,78306.98,0.0,-0.98249,2e-05,3.22405]
[1777682050080,34.69,78306.98,0.0,-0.98249,2e-05,3.22405]
[1777682050815,34.69,78306.83,0.0,-0.9825,2e-05,3.2233]
[1777682051686,34.69,78306.83,0.0,-0.9825,2e-05,3.2233]
[1777682051828,34.69,78306.83,0.0,-0.9825,2e-05,3.2233]
[1777682057863,34.68,78303.77,0.0,-0.98255,2e-05,3.21394]
[1777682060516,34.68,78303.52,0.0,-0.98256,2e-05,3.21294]
[1777682060575,34.68,78303.52,0.0,-0.98256,2e-05,3.21294]
[1777682061611,34.68,78303.32,0.0,-0.98256,2e-05,3.21224]
[1777682061829,34.68,78303.32,0.0,-0.98256,2e-05,3.21224]
[1777682061894,34.68,78303.24,0.0,-0.98257,2e-05,3.21186]
[1777682066929,34.68,78303.13,0.0,-0.98257,2e-05,3.21072]
[1777682074985,34.68,78303.51,0.0,-0.98259,2e-05,3.20851]
[1777682082035,34.67,78305.73,0.0,-0.98256,2e-05,3.21316]
[1777682083885,34.67,78305.73,0.0,-0.98256,2e-05,3.21316]
[1777682084077,34.67,78305.73,0.0,-0.98256,2e-05,3.21316]
[1777682094119,34.67,78303.5,0.0,-0.98261,2e-05,3.20518]
[1777682096164,34.67,78303.5,0.0,-0.98261,2e-05,3.20518]
[1777682096332,34.67,78303.5,0.0,-0.98261,2e-05,3.20518]
[1777682097336,34.67,78303.5,0.0,-0.98261,2e-05,3.20484]
[1777682097581,34.67,78303.5,0.0,-0.98261,2e-05,3.20484]
[1777682097657,34.67,78303.5,0.0,-0.98261,2e-05,3.2045]
[1777682103182,34.67,78296.47,0.0,-0.98273,2e-05,3.18502]
[1777682104277,34.67,78296.47,0.0,-0.98273,2e-05,3.18502]
[1777682104325,34.67,78296.47,0.0,-0.98273,2e-05,3.18502]
[1777682110230,34.66,78297.01,0.0,-0.98273,2e-05,3.18554]
[1777682117279,34.66,78296.82,0.0,-0.98274,2e-05,3.1842]
[1777682119708,34.66,78297.03,0.0,-0.98274,2e-05,3.18465]
[1777682119829,34.66,78297.03,0.0,-0.98274,2e-05,3.18465]
[1777682120985,34.66,78296.97,0.0,-0.98274,2e-05,3.18427]
[1777682121078,34.66,78296.97,0.0,-0.98274,2e-05,3.18427]
[1777682121308,34.66,78296.8,0.0,-0.98274,2e-05,3.18371]
[1777682126343,34.66,78296.89,0.0,-0.98274,2e-05,3.1834]
[1777682136413,34.66,78297.42,0.0,-0.98275,2e-05,3.18185]
[1777682142455,34.65,78297.24,0.0,-0.98276,2e-05,3.18071]
[1777682148497,34.65,78296.39,0.0,-0.98278,2e-05,3.17783]
[1777682152524,34.65,78290.85,0.0,-0.98287,2e-05,3.16281]
[1777682153221,34.65,78290.85,0.0,-0.98287,2e-05,3.16281]
[1777682153325,34.65,78290.85,0.0,-0.98287,2e-05,3.16281]
[1777682157469,34.65,78288.48,0.0,-0.98291,2e-05,3.15636]
[1777682157577,34.65,78288.48,0.0,-0.98291,2e-05,3.15636]
[1777682157925,34.65,78288.48,0.0,-0.98291,2e-05,3.15636]
[1777682157977,34.65,78287.26,0.0,-0.98293,2e-05,3.15295]
[1777682158093,34.65,78287.26,0.0,-0.98293,2e-05,3.15295]
[1777682158567,34.65,78283.31,0.0,-0.983,2e-05,3.14259]
[1777682162594,34.65,78280.98,0.0,-0.98304,2e-05,3.13633]
[1777682165734,34.65,78280.75,0.0,-0.98304,2e-05,3.1357]
[1777682165827,34.65,78280.75,0.0,-0.98304,2e-05,3.1357]
[1777682171658,34.65,78278.0,0.0,-0.98309,2e-05,3.1284]
[1777682176693,34.65,78274.58,0.0,-0.98314,2e-05,3.11948]
[1777682177064,34.65,78274.58,0.0,-0.98314,2e-05,3.11948]
[1777682177076,34.65,78274.58,0.0,-0.98314,2e-05,3.11948]
[1777682178366,34.65,78274.59,0.0,-0.98314,2e-05,3.11951]
[1777682178587,34.65,78274.59,0.0,-0.98314,2e-05,3.11951]
[1777682178706,34.65,78274.4,0.0,-0.98314,2e-05,3.11903]
[1777682183742,34.65,78272.62,0.0,-0.98317,2e-05,3.11452]
[1777682184973,34.65,78272.62,0.0,-0.98317,2e-05,3.11452]
[1777682185074,34.65,78272.38,0.0,-0.98318,2e-05,3.11392]
[1777682190791,34.65,78272.6,0.0,-0.98317,2e-05,3.11465]
[1777682195827,34.65,78272.69,0.0,-0.98318,2e-05,3.1132]
[1777682201869,34.65,78272.61,0.0,-0.98318,2e-05,3.11315]
[1777682205264,34.65,78272.34,0.0,-0.98318,2e-05,3.11253]
[1777682205326,34.65,78272.34,0.0,-0.98318,2e-05,3.11253]
[1777682206816,34.65,78271.99,0.0,-0.98319,2e-05,3.11165]
[1777682206833,34.65,78271.99,0.0,-0.98319,2e-05,3.11165]
[1777682206904,34.65,78274.23,0.0,-0.98315,2e-05,3.11751]
[1777682212946,34.65,78272.73,0.0,-0.98317,2e-05,3.11376]
[1777682217981,34.65,78270.49,0.0,-0.98321,2e-05,3.10811]
[1777682224023,34.65,78269.79,0.0,-0.98322,2e-05,3.10651]
[1777682224348,34.65,78269.79,0.0,-0.98322,2e-05,3.10651]
[1777682224584,34.65,78269.79,0.0,-0.98322,2e-05,3.10651]
[1777682226063,34.65,78269.79,0.0,-0.98322,2e-05,3.10651]
[1777682226081,34.65,78269.79,0.0,-0.98322,2e-05,3.10651]
[1777682226165,34.65,78269.85,0.0,-0.98322,2e-05,3.10674]
[1777682234097,34.65,78270.43,0.0,-0.98321,2e-05,3.10854]
[1777682236108,34.65,78263.1,0.0,-0.98332,2e-05,3.08961]
[1777682237414,34.65,78263.1,0.0,-0.98332,2e-05,3.08961]
[1777682237576,34.65,78263.1,0.0,-0.98332,2e-05,3.08961]
[1777682239129,34.66,78256.74,0.0,-0.98343,2e-05,3.07343]
[1777682242310,34.66,78256.1,0.0,-0.98343,2e-05,3.07196]
[1777682242325,34.66,78256.1,0.0,-0.98343,2e-05,3.07196]
[1777682242345,34.66,78256.25,0.0,-0.98343,2e-05,3.07243]
[1777682246179,34.66,78249.97,0.0,-0.98353,2e-05,3.05665]
[1777682249732,34.66,78247.24,0.0,-0.98357,2e-05,3.04989]
[1777682249825,34.66,78247.24,0.0,-0.98357,2e-05,3.04989]
[1777682254866,34.66,78246.39,0.0,-0.98359,2e-05,3.0465]
[1777682255034,34.66,78246.39,0.0,-0.98359,2e-05,3.0465]
[1777682255075,34.66,78246.39,0.0,-0.98359,2e-05,3.0465]
[1777682255069,34.66,78245.35,0.0,-0.98361,2e-05,3.04408]
[1777682256250,34.66,78250.43,0.0,-0.98352,2e-05,3.0572]
[1777682259145,34.66,78250.16,0.0,-0.98353,2e-05,3.0567]
[1777682259324,34.66,78250.16,0.0,-0.98353,2e-05,3.0567]
[1777682260482,34.66,78252.38,0.0,-0.98349,2e-05,3.0625]
[1777682260578,34.66,78252.38,0.0,-0.98349,2e-05,3.0625]
[1777682260583,34.66,78253.24,0.0,-0.98348,2e-05,3.06479]
[1777682268046,34.66,78253.01,0.0,-0.98348,2e-05,3.06461]
[1777682268075,34.66,78253.01,0.0,-0.98348,2e-05,3.06461]
[1777682270349,34.66,78269.94,0.0,-0.9832,2e-05,3.10874]
[1777682272035,34.66,78269.94,0.0,-0.9832,2e-05,3.10874]
[1777682272074,34.66,78269.94,0.0,-0.9832,2e-05,3.10874]
[1777682272077,34.66,78271.77,0.0,-0.98317,2e-05,3.1135]
[1777682273424,34.66,78268.69,0.0,-0.98322,2e-05,3.1055]
[1777682273577,34.66,78268.69,0.0,-0.98322,2e-05,3.1055]
[1777682273597,34.66,78268.61,0.0,-0.98323,2e-05,3.1053]
[1777682279127,34.66,78268.49,0.0,-0.98323,2e-05,3.10504]
[1777682279324,34.66,78269.24,0.0,-0.98321,2e-05,3.107]
[1777682281899,34.66,78269.88,0.0,-0.9832,2e-05,3.10868]
[1777682282078,34.66,78269.88,0.0,-0.9832,2e-05,3.10868]
[1777682282094,34.66,78269.67,0.0,-0.98321,2e-05,3.10816]
[1777682290489,34.66,78269.16,0.0,-0.98321,2e-05,3.10696]
[1777682295524,34.66,78269.16,0.0,-0.98321,2e-05,3.10706]
[1777682300559,34.66,78270.64,0.0,-0.98319,2e-05,3.111]
[1777682302480,34.66,78270.31,0.0,-0.98319,2e-05,3.11015]
[1777682308338,34.66,78270.52,0.0,-0.98319,2e-05,3.11075]
[1777682308575,34.66,78270.52,0.0,-0.98319,2e-05,3.11075]
[1777682308677,34.66,78270.52,0.0,-0.98319,2e-05,3.11082]
[1777682314657,34.66,78271.05,0.0,-0.98319,2e-05,3.11046]
[1777682321707,34.66,78270.49,0.0,-0.9832,2e-05,3.10917]
[1777682326742,34.66,78270.55,0.0,-0.9832,2e-05,3.10944]
[1777682331784,34.67,78270.8,0.0,-0.98319,2e-05,3.11022]
[1777682336819,34.67,78270.73,0.0,-0.98319,2e-05,3.11016]
[1777682342861,34.67,78270.91,0.0,-0.98319,2e-05,3.11077]
[1777682347896,34.67,78270.64,0.0,-0.98319,2e-05,3.1102]
[1777682354945,34.67,78267.39,0.0,-0.98324,2e-05,3.10196]
[1777682359980,34.67,78267.45,0.0,-0.98324,2e-05,3.10233]
[1777682365017,34.67,78269.35,0.0,-0.98321,2e-05,3.10745]
[1777682369043,34.67,78264.1,0.0,-0.98329,2e-05,3.09397]
[1777682374078,34.67,78261.41,0.0,-0.98334,2e-05,3.08551]
[1777682378106,34.67,78255.62,0.0,-0.98343,2e-05,3.07087]
[1777682380120,34.67,78251.18,0.0,-0.9835,2e-05,3.05965]
[1777682381323,34.67,78250.32,0.0,-0.98352,2e-05,3.05756]
[1777682382328,34.67,78250.89,0.0,-0.98351,2e-05,3.05913]
[1777682389183,34.67,78250.58,0.0,-0.98351,2e-05,3.05906]
[1777682389296,34.67,78250.58,0.0,-0.98351,2e-05,3.05906]
[1777682389325,34.67,78250.58,0.0,-0.98351,2e-05,3.05906]
[1777682390190,34.67,78250.12,0.0,-0.98351,2e-05,3.05798]
[1777682395225,34.67,78250.19,0.0,-0.98351,2e-05,3.05866]
[1777682397542,34.67,78248.12,0.0,-0.98354,2e-05,3.05356]
[1777682397580,34.67,78248.12,0.0,-0.98354,2e-05,3.05356]
[1777682398246,34.67,78247.62,0.0,-0.98355,2e-05,3.05238]
[1777682398575,34.67,78247.62,0.0,-0.98355,2e-05,3.05238]
[1777682404505,34.68,78247.72,0.0,-0.98355,2e-05,3.05295]
[1777682410172,34.68,78247.86,0.0,-0.98354,2e-05,3.054]
[1777682410274,34.68,78248.67,0.0,-0.98353,2e-05,3.05626]
[1777682410332,34.68,78248.67,0.0,-0.98353,2e-05,3.05626]
[1777682411198,34.68,78248.67,0.0,-0.98353,2e-05,3.05626]
[1777682411331,34.68,78248.6,0.0,-0.98353,2e-05,3.05608]
[1777682417379,34.68,78248.17,0.0,-0.98353,2e-05,3.05559]
[1777682420622,34.68,78246.64,0.0,-0.98355,2e-05,3.05184]
[1777682420829,34.68,78246.64,0.0,-0.98355,2e-05,3.05184]
[1777682420929,34.68,78246.88,0.0,-0.98355,2e-05,3.05254]
[1777682421913,34.68,78246.88,0.0,-0.98355,2e-05,3.05254]
[1777682422074,34.68,78246.88,0.0,-0.98355,2e-05,3.05254]
[1777682427449,34.68,78248.53,0.0,-0.98352,2e-05,3.0574]
[1777682429142,34.68,78248.53,0.0,-0.98352,2e-05,3.0574]
[1777682429154,34.68,78249.67,0.0,-0.9835,2e-05,3.06046]
[1777682429328,34.68,78249.67,0.0,-0.9835,2e-05,3.06046]
[1777682430531,34.68,78250.42,0.0,-0.98349,2e-05,3.06239]
[1777682430577,34.68,78250.42,0.0,-0.98349,2e-05,3.06239]
[1777682436512,34.68,78250.53,0.0,-0.98349,2e-05,3.06132]
[1777682444568,34.68,78250.22,0.0,-0.98349,2e-05,3.06103]
[1777682447801,34.68,78249.95,0.0,-0.9835,2e-05,3.06046]
[1777682447848,34.68,78249.95,0.0,-0.9835,2e-05,3.06046]
[1777682447948,34.68,78249.99,0.0,-0.9835,2e-05,3.06063]
[1777682449057,34.68,78249.99,0.0,-0.9835,2e-05,3.06063]
[1777682449078,34.68,78249.99,0.0,-0.9835,2e-05,3.06063]
[1777682456098,34.69,78252.59,0.0,-0.98345,2e-05,3.06767]
[1777682456122,34.69,78253.02,0.0,-0.98344,2e-05,3.06892]
[1777682456334,34.69,78253.02,0.0,-0.98344,2e-05,3.06892]
[1777682456920,34.69,78253.02,0.0,-0.98344,2e-05,3.06892]
[1777682457080,34.69,78253.02,0.0,-0.98344,2e-05,3.06892]
[1777682462694,34.69,78252.38,0.0,-0.98345,2e-05,3.06757]
[1777682465940,34.69,78249.63,0.0,-0.9835,2e-05,3.06061]
[1777682466079,34.69,78249.63,0.0,-0.9835,2e-05,3.06061]
[1777682466143,34.69,78249.49,0.0,-0.9835,2e-05,3.06038]
[1777682466974,34.69,78249.49,0.0,-0.9835,2e-05,3.06038]
[1777682467080,34.69,78249.49,0.0,-0.9835,2e-05,3.06038]
[1777682472763,34.69,78248.27,0.0,-0.98351,2e-05,3.05763]
[1777682476909,34.69,78248.68,0.0,-0.98351,2e-05,3.05888]
[1777682477079,34.69,78248.68,0.0,-0.98351,2e-05,3.05888]
[1777682477179,34.69,78248.2,0.0,-0.98351,2e-05,3.05777]
[1777682478037,34.69,78248.2,0.0,-0.98351,2e-05,3.05777]
[1777682478077,34.69,78248.2,0.0,-0.98351,2e-05,3.05777]
[1777682482834,34.69,78254.81,0.0,-0.98341,2e-05,3.07506]
[1777682483841,34.69,78266.9,0.0,-0.98321,2e-05,3.10634]
[1777682484973,34.69,78266.9,0.0,-0.98321,2e-05,3.10634]
[1777682485079,34.69,78266.9,0.0,-0.98321,2e-05,3.10634]
[1777682485179,34.69,78269.53,0.0,-0.98317,2e-05,3.11312]
[1777682486514,34.69,78270.39,0.0,-0.98316,2e-05,3.11536]
[1777682486579,34.69,78270.39,0.0,-0.98316,2e-05,3.11536]
[1777682491897,34.69,78270.55,0.0,-0.98316,2e-05,3.11376]
[1777682495326,34.69,78271.59,0.0,-0.98315,2e-05,3.11642]
[1777682495575,34.69,78272.24,0.0,-0.98314,2e-05,3.11809]
[1777682496115,34.69,78272.24,0.0,-0.98314,2e-05,3.11809]
[1777682496325,34.69,78272.24,0.0,-0.98314,2e-05,3.11809]
[1777682496130,34.69,78272.98,0.0,-0.98313,2e-05,3.11997]
[1777682500229,34.69,78275.11,0.0,-0.98309,2e-05,3.12547]
[1777682500326,34.69,78275.11,0.0,-0.98309,2e-05,3.12547]
[1777682501748,34.69,78276.07,0.0,-0.98308,2e-05,3.12792]
[1777682501833,34.69,78276.07,0.0,-0.98308,2e-05,3.12792]
[1777682501968,34.69,78276.47,0.0,-0.98307,2e-05,3.12893]
[1777682507003,34.69,78276.72,0.0,-0.98307,2e-05,3.12942]
[1777682511610,34.69,78273.84,0.0,-0.98311,2e-05,3.1218]
[1777682511829,34.69,78273.84,0.0,-0.98311,2e-05,3.1218]
[1777682517078,34.69,78271.98,0.0,-0.98314,2e-05,3.1169]
[1777682522112,34.69,78271.23,0.0,-0.98316,2e-05,3.11495]
[1777682522965,34.69,78271.23,0.0,-0.98316,2e-05,3.11495]
[1777682523076,34.69,78271.23,0.0,-0.98316,2e-05,3.11495]
[1777682523120,34.69,78271.77,0.0,-0.98315,2e-05,3.11636]
[1777682524395,34.69,78271.77,0.0,-0.98315,2e-05,3.11636]
[1777682524583,34.69,78271.91,0.0,-0.98315,2e-05,3.11673]
[1777682526143,34.69,78283.35,0.0,-0.98296,2e-05,3.14661]
[1777682527303,34.69,78283.35,0.0,-0.98296,2e-05,3.14661]
[1777682527326,34.69,78283.35,0.0,-0.98296,2e-05,3.14661]
[1777682527150,34.69,78286.6,0.0,-0.98291,2e-05,3.15509]
[1777682528341,34.69,78286.6,0.0,-0.98291,2e-05,3.15509]
[1777682528156,34.69,78286.5,0.0,-0.98291,2e-05,3.15477]
[1777682528576,34.69,78286.5,0.0,-0.98291,2e-05,3.15477]
[1777682532501,34.69,78284.51,0.0,-0.98294,2e-05,3.14933]
[1777682532577,34.69,78284.51,0.0,-0.98294,2e-05,3.14933]
[1777682533192,34.69,78284.49,0.0,-0.98294,2e-05,3.14922]
[1777682533634,34.69,78284.49,0.0,-0.98294,2e-05,3.14922]
[1777682533827,34.69,78284.49,0.0,-0.98294,2e-05,3.14922]
[1777682540241,34.69,78285.74,0.0,-0.98292,2e-05,3.15215]
[1777682543264,34.69,78288.87,0.0,-0.98287,2e-05,3.1602]
[1777682544470,34.69,78288.94,0.0,-0.98287,2e-05,3.16032]
[1777682544551,34.69,78288.94,0.0,-0.98287,2e-05,3.16032]
[1777682545278,34.68,78295.42,0.0,-0.98277,2e-05,3.17733]
[1777682546500,34.68,78296.59,0.0,-0.98275,2e-05,3.18032]
[1777682546578,34.68,78296.59,0.0,-0.98275,2e-05,3.18032]
[1777682552328,34.68,78295.24,0.0,-0.98278,2e-05,3.17436]
[1777682555959,34.68,78297.4,0.0,-0.98275,2e-05,3.1798]
[1777682556075,34.68,78297.4,0.0,-0.98275,2e-05,3.1798]
[1777682556176,34.68,78297.4,0.0,-0.98275,2e-05,3.1797]
[1777682557519,34.68,78297.42,0.0,-0.98275,2e-05,3.17966]
[1777682557578,34.68,78297.42,0.0,-0.98275,2e-05,3.17966]
[1777682563405,34.68,78300.13,0.0,-0.98271,2e-05,3.18619]
[1777682566584,34.68,78301.51,0.0,-0.98269,2e-05,3.18962]
[1777682566827,34.68,78301.51,0.0,-0.98269,2e-05,3.18962]
[1777682567433,34.68,78301.26,0.0,-0.98269,2e-05,3.18871]
[1777682568095,34.68,78301.26,0.0,-0.98269,2e-05,3.18871]
[1777682568326,34.68,78301.26,0.0,-0.98269,2e-05,3.18871]
[1777682573536,34.68,78303.4,0.0,-0.98266,2e-05,3.19387]
[1777682573585,34.68,78303.4,0.0,-0.98266,2e-05,3.19387]
[1777682575101,34.68,78302.89,0.0,-0.98267,2e-05,3.19224]
[1777682575325,34.68,78302.89,0.0,-0.98267,2e-05,3.19224]
[1777682575411,34.68,78303.29,0.0,-0.98267,2e-05,3.19302]
[1777682580524,34.68,78302.55,0.0,-0.98268,2e-05,3.19035]
[1777682585558,34.67,78305.12,0.0,-0.98265,2e-05,3.19643]
[1777682588008,34.67,78305.12,0.0,-0.98265,2e-05,3.19643]
[1777682588076,34.67,78305.12,0.0,-0.98265,2e-05,3.19643]
[1777682596636,34.67,78305.48,0.0,-0.98265,2e-05,3.19563]
[1777682601670,34.67,78305.19,0.0,-0.98266,2e-05,3.19405]
[1777682603166,34.67,78305.19,0.0,-0.98266,2e-05,3.19405]
[1777682603326,34.67,78305.19,0.0,-0.98266,2e-05,3.19405]
[1777682603426,34.67,78305.31,0.0,-0.98266,2e-05,3.19405]
[1777682604661,34.67,78303.41,0.0,-0.98269,2e-05,3.18901]
[1777682604828,34.67,78303.41,0.0,-0.98269,2e-05,3.18901]
[1777682608720,34.66,78306.96,0.0,-0.98264,2e-05,3.19764]
[1777682613755,34.66,78306.07,0.0,-0.98267,2e-05,3.19258]
[1777682615410,34.66,78306.07,0.0,-0.98267,2e-05,3.19258]
[1777682615433,34.66,78305.67,0.0,-0.98268,2e-05,3.1912]
[1777682615574,34.66,78305.67,0.0,-0.98268,2e-05,3.1912]
[1777682615769,34.66,78305.6,0.0,-0.98268,2e-05,3.19102]
[1777682617142,34.66,78305.6,0.0,-0.98268,2e-05,3.19102]
[1777682617328,34.66,78305.6,0.0,-0.98268,2e-05,3.19102]
[1777682623825,34.66,78307.05,0.0,-0.98266,2e-05,3.19358]
[1777682628860,34.66,78307.35,0.0,-0.98266,2e-05,3.19356]
[1777682630553,34.66,78308.9,0.0,-0.98264,2e-05,3.19751]
[1777682630576,34.66,78308.9,0.0,-0.98264,2e-05,3.19751]
[1777682630874,34.66,78308.79,0.0,-0.98264,2e-05,3.19705]
[1777682632251,34.66,78308.79,0.0,-0.98264,2e-05,3.19705]
[1777682632327,34.66,78308.79,0.0,-0.98264,2e-05,3.19705]
[1777682636237,34.65,78309.08,0.0,-0.98264,2e-05,3.19732]
[1777682636324,34.65,78309.08,0.0,-0.98264,2e-05,3.19732]
[1777682636441,34.65,78310.52,0.0,-0.98262,2e-05,3.20063]
[1777682638038,34.65,78311.76,0.0,-0.9826,2e-05,3.20393]
[1777682638082,34.65,78311.76,0.0,-0.9826,2e-05,3.20393]
[1777682640945,34.65,78314.53,0.0,-0.98256,2e-05,3.2106]
[1777682642745,34.65,78314.6,0.0,-0.98256,2e-05,3.21059]
[1777682642825,34.65,78314.6,0.0,-0.98256,2e-05,3.21059]
[1777682642959,34.65,78315.79,0.0,-0.98254,2e-05,3.21358]
[1777682644079,34.65,78315.79,0.0,-0.98254,2e-05,3.21358]
[1777682644327,34.65,78315.79,0.0,-0.98254,2e-05,3.21358]
[1777682645980,34.65,78308.22,0.0,-0.98267,2e-05,3.19288]
[1777682651015,34.65,78309.06,0.0,-0.98266,2e-05,3.19434]
[1777682654904,34.65,78308.78,0.0,-0.98267,2e-05,3.19313]
[1777682655077,34.65,78308.78,0.0,-0.98267,2e-05,3.19313]
[1777682655152,34.65,78308.81,0.0,-0.98267,2e-05,3.19306]
[1777682656658,34.65,78308.81,0.0,-0.98267,2e-05,3.19306]
[1777682656827,34.65,78308.81,0.0,-0.98267,2e-05,3.19306]
[1777682657057,34.65,78313.59,0.0,-0.98259,2e-05,3.20546]
[1777682662092,34.64,78315.14,0.0,-0.98257,2e-05,3.20871]
[1777682667129,34.64,78314.83,0.0,-0.98258,2e-05,3.20701]
[1777682670996,34.64,78315.02,0.0,-0.98258,2e-05,3.20701]
[1777682671077,34.64,78315.02,0.0,-0.98258,2e-05,3.20701]
[1777682671157,34.64,78315.59,0.0,-0.98258,2e-05,3.2065]
[1777682673025,34.64,78315.63,0.0,-0.98258,2e-05,3.20644]
[1777682673078,34.64,78315.63,0.0,-0.98258,2e-05,3.20644]
[1777682677312,34.64,78315.86,0.0,-0.98258,2e-05,3.20639]
[1777682677324,34.64,78315.86,0.0,-0.98258,2e-05,3.20639]
[1777682677413,34.64,78315.85,0.0,-0.98258,2e-05,3.20604]
[1777682678679,34.64,78315.43,0.0,-0.98259,2e-05,3.20492]
[1777682678828,34.64,78315.43,0.0,-0.98259,2e-05,3.20492]
[1777682682337,34.64,78315.68,0.0,-0.98259,2e-05,3.20543]
[1777682683980,34.64,78318.1,0.0,-0.98255,2e-05,3.21124]
[1777682684076,34.64,78318.1,0.0,-0.98255,2e-05,3.21124]
[1777682689285,34.63,78317.78,0.0,-0.98256,2e-05,3.20924]
[1777682696334,34.63,78317.76,0.0,-0.98257,2e-05,3.20807]
[1777682701369,34.63,78319.88,0.0,-0.98254,2e-05,3.21294]
[1777682702666,34.63,78320.41,0.0,-0.98253,2e-05,3.2142]
[1777682702837,34.63,78320.41,0.0,-0.98253,2e-05,3.2142]
[1777682706913,34.63,78323.01,0.0,-0.98249,2e-05,3.22047]
[1777682707078,34.63,78323.01,0.0,-0.98249,2e-05,3.22047]
[1777682710437,34.62,78329.15,0.0,-0.9824,2e-05,3.23622]
[1777682711439,34.62,78332.59,0.0,-0.98234,2e-05,3.24527]
[1777682712125,34.62,78332.59,0.0,-0.98234,2e-05,3.24527]
[1777682712329,34.62,78332.59,0.0,-0.98234,2e-05,3.24527]
[1777682713453,34.62,78341.01,0.0,-0.9822,2e-05,3.26754]
[1777682714460,34.62,78343.59,0.0,-0.98216,2e-05,3.27428]
[1777682715697,34.62,78343.65,0.0,-0.98216,2e-05,3.27419]
[1777682715827,34.62,78343.65,0.0,-0.98216,2e-05,3.27419]
[1777682716474,34.62,78348.39,0.0,-0.98208,2e-05,3.28678]
[1777682717481,34.62,78353.89,0.0,-0.98198,2e-05,3.30197]
[1777682718488,34.62,78355.93,0.0,-0.98195,2e-05,3.30773]
[1777682719979,34.62,78356.13,0.0,-0.98194,2e-05,3.30847]
[1777682720077,34.62,78356.13,0.0,-0.98194,2e-05,3.30847]
[1777682723523,34.62,78354.11,0.0,-0.98197,2e-05,3.30373]
[1777682724530,34.62,78351.48,0.0,-0.98201,2e-05,3.29677]
[1777682725052,34.62,78351.48,0.0,-0.98201,2e-05,3.29677]
[1777682725078,34.62,78351.48,0.0,-0.98201,2e-05,3.29677]
[1777682730572,34.62,78352.82,0.0,-0.98199,2e-05,3.3002]
[1777682731934,34.62,78353.54,0.0,-0.98199,2e-05,3.29998]
[1777682732079,34.62,78353.54,0.0,-0.98199,2e-05,3.29998]
[1777682736578,34.62,78354.83,0.0,-0.98198,2e-05,3.30236]
[1777682736615,34.62,78354.93,0.0,-0.98198,2e-05,3.30234]
[1777682737003,34.62,78354.93,0.0,-0.98198,2e-05,3.30234]
[1777682737080,34.62,78354.93,0.0,-0.98198,2e-05,3.30234]
[1777682744242,34.62,78352.79,0.0,-0.98202,2e-05,3.29566]
[1777682744328,34.62,78352.79,0.0,-0.98202,2e-05,3.29566]
[1777682746571,34.62,78350.01,0.0,-0.98208,2e-05,3.28678]
[1777682746827,34.61,78349.92,0.0,-0.98208,2e-05,3.28629]
[1777682746928,34.61,78349.92,0.0,-0.98208,2e-05,3.28604]
[1777682752727,34.61,78349.85,0.0,-0.98209,2e-05,3.28441]
[1777682756308,34.61,78346.07,0.0,-0.98216,2e-05,3.2737]
[1777682756326,34.61,78346.07,0.0,-0.98216,2e-05,3.2737]
[1777682761790,34.61,78346.81,0.0,-0.98216,2e-05,3.27418]
[1777682767832,34.6,78345.95,0.0,-0.98218,2e-05,3.2705]
[1777682769647,34.6,78345.95,0.0,-0.98218,2e-05,3.2705]
[1777682769831,34.6,78342.72,0.0,-0.98224,2e-05,3.26133]
[1777682771291,34.6,78342.43,0.0,-0.98224,2e-05,3.26055]
[1777682771327,34.6,78342.43,0.0,-0.98224,2e-05,3.26055]
[1777682771333,34.6,78342.11,0.0,-0.98225,2e-05,3.25948]
[1777682776895,34.6,78342.91,0.0,-0.98224,2e-05,3.26042]
[1777682778584,34.6,78342.91,0.0,-0.98224,2e-05,3.26042]
[1777682778833,34.6,78343.48,0.0,-0.98224,2e-05,3.26156]
[1777682783944,34.6,78343.57,0.0,-0.98224,2e-05,3.2608]
[1777682788979,34.59,78343.87,0.0,-0.98224,2e-05,3.26062]
[1777682793413,34.59,78343.11,0.0,-0.98227,2e-05,3.2561]
[1777682793578,34.59,78343.11,0.0,-0.98227,2e-05,3.2561]
[1777682795324,34.59,78344.01,0.0,-0.98225,2e-05,3.25815]
[1777682795575,34.59,78344.01,0.0,-0.98225,2e-05,3.25815]
[1777682795676,34.59,78344.01,0.0,-0.98226,2e-05,3.25777]
[1777682801063,34.59,78343.5,0.0,-0.98227,2e-05,3.25545]
[1777682803077,34.59,78337.5,0.0,-0.98238,2e-05,3.23893]
[1777682804178,34.59,78337.5,0.0,-0.98238,2e-05,3.23893]
[1777682804324,34.59,78337.5,0.0,-0.98238,2e-05,3.23893]
[1777682810126,34.58,78335.89,0.0,-0.98241,2e-05,3.23358]
[1777682811800,34.58,78335.63,0.0,-0.98241,2e-05,3.23274]
[1777682811828,34.58,78335.63,0.0,-0.98241,2e-05,3.23274]
[1777682812533,34.58,78335.63,0.0,-0.98241,2e-05,3.23274]
[1777682812586,34.58,78335.63,0.0,-0.98241,2e-05,3.23274]
[1777682812687,34.58,78335.94,0.0,-0.98241,2e-05,3.23328]
[1777682818182,34.58,78336.01,0.0,-0.98241,2e-05,3.23277]
[1777682821203,34.58,78327.09,0.0,-0.98257,2e-05,3.20848]
[1777682822494,34.58,78327.09,0.0,-0.98257,2e-05,3.20848]
[1777682822575,34.58,78327.09,0.0,-0.98257,2e-05,3.20848]
[1777682822656,34.58,78324.32,0.0,-0.98261,2e-05,3.20091]
[1777682829259,34.58,78322.06,0.0,-0.98266,2e-05,3.1944]
[1777682834294,34.58,78322.07,0.0,-0.98266,2e-05,3.19403]
[1777682839329,34.58,78318.67,0.0,-0.98272,2e-05,3.18458]
[1777682842168,34.58,78319.47,0.0,-0.9827,2e-05,3.18655]
[1777682842326,34.58,78319.47,0.0,-0.9827,2e-05,3.18655]
[1777682844498,34.58,78319.47,0.0,-0.9827,2e-05,3.18649]
[1777682844577,34.58,78319.47,0.0,-0.9827,2e-05,3.18649]
[1777682844679,34.58,78319.47,0.0,-0.98271,2e-05,3.18626]
[1777682847764,34.58,78318.93,0.0,-0.98272,2e-05,3.18468]
[1777682847827,34.58,78318.93,0.0,-0.98272,2e-05,3.18468]
[1777682853427,34.57,78319.03,0.0,-0.98273,2e-05,3.18256]
[1777682854668,34.57,78319.03,0.0,-0.98273,2e-05,3.18256]
[1777682854831,34.57,78318.99,0.0,-0.98273,2e-05,3.18237]
[1777682856764,34.57,78316.23,0.0,-0.98277,2e-05,3.17498]
[1777682856833,34.57,78316.42,0.0,-0.98277,2e-05,3.17542]
[1777682857455,34.57,78316.27,0.0,-0.98278,2e-05,3.17496]
[1777682863497,34.57,78316.45,0.0,-0.98277,2e-05,3.17503]
[1777682864635,34.57,78316.45,0.0,-0.98277,2e-05,3.17503]
[1777682864827,34.57,78316.36,0.0,-0.98278,2e-05,3.17472]
[1777682870845,34.57,78315.94,0.0,-0.98279,2e-05,3.17326]
[1777682871080,34.57,78315.94,0.0,-0.98279,2e-05,3.17326]
[1777682871096,34.57,78315.94,0.0,-0.98279,2e-05,3.17326]
[1777682871326,34.57,78315.94,0.0,-0.98279,2e-05,3.17326]
[1777682871426,34.57,78315.94,0.0,-0.98279,2e-05,3.17319]
[1777682875581,34.57,78308.44,0.0,-0.98291,2e-05,3.15302]
[1777682876588,34.57,78302.89,0.0,-0.983,2e-05,3.13839]
[1777682877280,34.57,78302.89,0.0,-0.983,2e-05,3.13839]
[1777682877326,34.57,78302.89,0.0,-0.983,2e-05,3.13839]
[1777682880616,34.57,78294.37,0.0,-0.98314,2e-05,3.11603]
[1777682882629,34.57,78293.19,0.0,-0.98316,2e-05,3.113]
[1777682883637,34.57,78289.28,0.0,-0.98323,2e-05,3.10284]
[1777682884186,34.57,78289.28,0.0,-0.98323,2e-05,3.10284]
[1777682884330,34.57,78289.28,0.0,-0.98323,2e-05,3.10284]
[1777682884597,34.57,78289.28,0.0,-0.98323,2e-05,3.10284]
[1777682884695,34.57,78287.18,0.0,-0.98326,2e-05,3.09742]
[1777682884827,34.57,78287.18,0.0,-0.98326,2e-05,3.09742]
[1777682888587,34.57,78286.81,0.0,-0.98326,2e-05,3.09662]
[1777682888672,34.57,78287.95,0.0,-0.98325,2e-05,3.09964]
[1777682888827,34.57,78287.95,0.0,-0.98325,2e-05,3.09964]
[1777682892620,34.57,78287.88,0.0,-0.98325,2e-05,3.0996]
[1777682892829,34.57,78287.88,0.0,-0.98324,2e-05,3.09965]
[1777682894714,34.57,78295.63,0.0,-0.98312,2e-05,3.11995]
[1777682895531,34.57,78295.63,0.0,-0.98312,2e-05,3.11995]
[1777682895576,34.57,78295.63,0.0,-0.98312,2e-05,3.11995]
[1777682895721,34.57,78295.6,0.0,-0.98312,2e-05,3.11988]
[1777682897552,34.57,78296.91,0.0,-0.9831,2e-05,3.12332]
[1777682897578,34.57,78296.91,0.0,-0.9831,2e-05,3.12332]
[1777682897735,34.57,78297.1,0.0,-0.98309,2e-05,3.12382]
[1777682900439,34.57,78300.2,0.0,-0.98304,2e-05,3.13193]
[1777682900550,34.57,78300.2,0.0,-0.98304,2e-05,3.13193]
[1777682904671,34.57,78305.08,0.0,-0.98296,2e-05,3.14463]
[1777682904717,34.57,78305.08,0.0,-0.98296,2e-05,3.14458]
[1777682904838,34.57,78305.08,0.0,-0.98296,2e-05,3.14458]
[1777682911832,34.57,78305.63,0.0,-0.98297,2e-05,3.14386]
[1777682912971,34.57,78305.63,0.0,-0.98297,2e-05,3.14386]
[1777682913074,34.57,78305.63,0.0,-0.98297,2e-05,3.14386]
[1777682918882,34.57,78309.11,0.0,-0.98291,2e-05,3.15261]
[1777682925632,34.57,78309.36,0.0,-0.98291,2e-05,3.15299]
[1777682925826,34.57,78309.36,0.0,-0.98291,2e-05,3.15299]
[1777682928049,34.57,78307.38,0.0,-0.98294,2e-05,3.14751]
[1777682928078,34.57,78307.38,0.0,-0.98294,2e-05,3.14751]
[1777682928143,34.57,78307.3,0.0,-0.98295,2e-05,3.14725]
[1777682933987,34.57,78307.39,0.0,-0.98295,2e-05,3.14714]
[1777682935264,34.57,78307.39,0.0,-0.98295,2e-05,3.14714]
[1777682935324,34.57,78307.39,0.0,-0.98295,2e-05,3.14714]
[1777682941036,34.57,78307.73,0.0,-0.98294,2e-05,3.14761]
[1777682946071,34.57,78307.89,0.0,-0.98294,2e-05,3.14772]
[1777682950581,34.57,78309.55,0.0,-0.98292,2e-05,3.1519]
[1777682951749,34.57,78309.6,0.0,-0.98292,2e-05,3.15196]
[1777682951827,34.57,78309.6,0.0,-0.98292,2e-05,3.15196]
[1777682951793,34.56,78310.68,0.0,-0.9829,2e-05,3.15466]
[1777682957174,34.56,78310.41,0.0,-0.98291,2e-05,3.15357]
[1777682959765,34.56,78312.62,0.0,-0.98287,2e-05,3.15933]
[1777682959826,34.56,78312.62,0.0,-0.98287,2e-05,3.15933]
[1777682967244,34.56,78309.79,0.0,-0.98292,2e-05,3.15121]
[1777682970955,34.56,78312.13,0.0,-0.98288,2e-05,3.15716]
[1777682971078,34.56,78312.13,0.0,-0.98288,2e-05,3.15716]
[1777682971216,34.56,78312.13,0.0,-0.98288,2e-05,3.15716]
[1777682971325,34.56,78312.13,0.0,-0.98288,2e-05,3.15716]
[1777682971427,34.56,78312.18,0.0,-0.98289,2e-05,3.15538]
[1777682977313,34.56,78312.04,0.0,-0.9829,2e-05,3.15458]
[1777682979967,34.56,78311.49,0.0,-0.98291,2e-05,3.15299]
[1777682980078,34.56,78311.49,0.0,-0.98291,2e-05,3.15299]
[1777682980231,34.56,78311.49,0.0,-0.98291,2e-05,3.15299]
[1777682980325,34.56,78311.49,0.0,-0.98291,2e-05,3.15299]
[1777682980336,34.56,78311.23,0.0,-0.98291,2e-05,3.15224]
[1777682986378,34.56,78311.21,0.0,-0.98292,2e-05,3.15181]
[1777682991413,34.56,78309.3,0.0,-0.98295,2e-05,3.14649]
[1777682996447,34.56,78311.45,0.0,-0.98292,2e-05,3.15187]
[1777682997667,34.56,78311.45,0.0,-0.98292,2e-05,3.15187]
[1777682997830,34.56,78311.45,0.0,-0.98292,2e-05,3.15187]
[1777682997853,34.56,78311.45,0.0,-0.98292,2e-05,3.15187]
[1777682997671,34.56,78311.41,0.0,-0.98292,2e-05,3.15164]
[1777682998084,34.56,78311.41,0.0,-0.98292,2e-05,3.15164]
[1777683003499,34.56,78311.93,0.0,-0.98291,2e-05,3.1527]
[1777683009541,34.56,78311.78,0.0,-0.98292,2e-05,3.15192]
[1777683011555,34.56,78316.28,0.0,-0.98284,2e-05,3.16367]
[1777683014575,34.55,78323.28,0.0,-0.98273,2e-05,3.18199]
[1777683015235,34.55,78323.28,0.0,-0.98273,2e-05,3.18199]
[1777683015326,34.55,78323.28,0.0,-0.98273,2e-05,3.18199]
[1777683015584,34.55,78325.38,0.0,-0.98269,2e-05,3.18747]
[1777683016191,34.55,78325.38,0.0,-0.98269,2e-05,3.18747]
[1777683016327,34.55,78325.38,0.0,-0.98269,2e-05,3.18747]
[1777683019611,34.55,78331.13,0.0,-0.9826,2e-05,3.20219]
[1777683024514,34.55,78334.75,0.0,-0.98254,2e-05,3.21127]
[1777683024579,34.55,78334.75,0.0,-0.98254,2e-05,3.21127]
[1777683024662,34.55,78334.75,0.0,-0.98254,2e-05,3.21127]
[1777683024827,34.55,78334.75,0.0,-0.98254,2e-05,3.21127]
[1777683024928,34.55,78335.82,0.0,-0.98253,2e-05,3.21399]
[1777683028673,34.55,78340.34,0.0,-0.98246,2e-05,3.2255]
[1777683030585,34.55,78342.58,0.0,-0.98242,2e-05,3.23135]
[1777683030716,34.55,78342.58,0.0,-0.98242,2e-05,3.23135]
[1777683030827,34.55,78342.58,0.0,-0.98242,2e-05,3.23135]
[1777683030929,34.55,78343.0,0.0,-0.98241,2e-05,3.2323]
[1777683036730,34.55,78344.18,0.0,-0.98241,2e-05,3.23259]
[1777683041765,34.54,78348.82,0.0,-0.98234,2e-05,3.24425]
[1777683042380,34.54,78348.82,0.0,-0.98234,2e-05,3.24425]
[1777683042545,34.54,78348.82,0.0,-0.98234,2e-05,3.24425]
[1777683042580,34.54,78348.82,0.0,-0.98234,2e-05,3.24425]
[1777683042772,34.54,78349.85,0.0,-0.98232,2e-05,3.24685]
[1777683046800,34.54,78354.78,0.0,-0.98224,2e-05,3.25944]
[1777683047970,34.54,78355.08,0.0,-0.98224,2e-05,3.26005]
[1777683048077,34.54,78355.08,0.0,-0.98224,2e-05,3.26005]
[1777683048097,34.54,78355.08,0.0,-0.98224,2e-05,3.26005]
[1777683048325,34.54,78355.08,0.0,-0.98224,2e-05,3.26005]
[1777683048814,34.54,78354.97,0.0,-0.98224,2e-05,3.25955]
[1777683053850,34.54,78352.51,0.0,-0.98229,2e-05,3.25196]
[1777683056871,34.54,78356.3,0.0,-0.98223,2e-05,3.26166]
[1777683057046,34.54,78356.3,0.0,-0.98223,2e-05,3.26166]
[1777683057077,34.54,78356.3,0.0,-0.98223,2e-05,3.26166]
[1777683057181,34.54,78356.3,0.0,-0.98223,2e-05,3.26166]
[1777683057327,34.54,78356.3,0.0,-0.98223,2e-05,3.26166]
[1777683057878,34.54,78356.26,0.0,-0.98223,2e-05,3.26136]
[1777683062913,34.54,78354.46,0.0,-0.98227,2e-05,3.25557]
[1777683067948,34.53,78358.87,0.0,-0.9822,2e-05,3.26663]
[1777683071090,34.53,78361.39,0.0,-0.98216,2e-05,3.27287]
[1777683071324,34.53,78361.39,0.0,-0.98216,2e-05,3.27287]
[1777683071779,34.53,78361.39,0.0,-0.98216,2e-05,3.27287]
[1777683071829,34.53,78361.39,0.0,-0.98216,2e-05,3.27287]
[1777683071976,34.53,78362.09,0.0,-0.98215,2e-05,3.27457]
[1777683072983,34.53,78366.03,0.0,-0.98208,2e-05,3.28507]
[1777683076010,34.53,78373.82,0.0,-0.98195,2e-05,3.30562]
[1777683077863,34.53,78373.82,0.0,-0.98195,2e-05,3.30562]
[1777683077955,34.53,78379.22,0.0,-0.98186,2e-05,3.31987]
[1777683078071,34.53,78379.22,0.0,-0.98186,2e-05,3.31987]
[1777683078075,34.53,78379.22,0.0,-0.98186,2e-05,3.31987]
[1777683078326,34.53,78379.22,0.0,-0.98186,2e-05,3.31987]
[1777683079026,34.53,78384.0,0.0,-0.98178,2e-05,3.33271]
[1777683081040,34.53,78381.31,0.0,-0.98183,2e-05,3.32466]
[1777683084126,34.53,78379.53,0.0,-0.98186,2e-05,3.31947]
[1777683084194,34.53,78379.53,0.0,-0.98186,2e-05,3.31947]
[1777683084324,34.53,78379.53,0.0,-0.98186,2e-05,3.31947]
[1777683084416,34.52,78380.68,0.0,-0.98185,2e-05,3.32203]
[1777683090103,34.52,78381.84,0.0,-0.98184,2e-05,3.32341]
[1777683091359,34.52,78381.84,0.0,-0.98184,2e-05,3.32341]
[1777683091411,34.52,78381.84,0.0,-0.98184,2e-05,3.32341]
[1777683091581,34.52,78381.84,0.0,-0.98184,2e-05,3.32341]
[1777683091683,34.52,78382.24,0.0,-0.98185,2e-05,3.322]
[1777683097152,34.51,78383.76,0.0,-0.98183,2e-05,3.32467]
[1777683099165,34.51,78379.31,0.0,-0.98191,2e-05,3.31186]
[1777683100173,34.51,78372.42,0.0,-0.98203,2e-05,3.29274]
[1777683102439,34.51,78368.97,0.0,-0.98209,2e-05,3.28309]
[1777683102577,34.51,78368.97,0.0,-0.98209,2e-05,3.28309]
[1777683102600,34.51,78368.97,0.0,-0.98209,2e-05,3.28309]
[1777683102827,34.51,78368.97,0.0,-0.98209,2e-05,3.28309]
[1777683102887,34.51,78370.27,0.0,-0.98207,2e-05,3.28618]
[1777683108231,34.51,78370.14,0.0,-0.98208,2e-05,3.28469]
[1777683109366,34.51,78370.14,0.0,-0.98208,2e-05,3.28469]
[1777683109475,34.51,78370.14,0.0,-0.98208,2e-05,3.28469]
[1777683109579,34.51,78370.14,0.0,-0.98208,2e-05,3.28469]
[1777683109680,34.51,78367.92,0.0,-0.98212,2e-05,3.27842]
[1777683115281,34.5,78368.65,0.0,-0.98212,2e-05,3.2791]
[1777683116178,34.5,78368.65,0.0,-0.98212,2e-05,3.2791]
[1777683116292,34.5,78368.65,0.0,-0.98212,2e-05,3.2791]
[1777683116327,34.5,78368.65,0.0,-0.98212,2e-05,3.2791]
[1777683116330,34.5,78368.58,0.0,-0.98212,2e-05,3.27869]
[1777683122330,34.5,78374.09,0.0,-0.98203,2e-05,3.29243]
[1777683124218,34.5,78374.81,0.0,-0.98202,2e-05,3.29416]
[1777683124327,34.5,78374.81,0.0,-0.98202,2e-05,3.29416]
[1777683124366,34.5,78374.81,0.0,-0.98202,2e-05,3.29416]
[1777683124579,34.5,78374.81,0.0,-0.98202,2e-05,3.29416]
[1777683124597,34.5,78374.65,0.0,-0.98203,2e-05,3.29349]
[1777683130386,34.5,78377.04,0.0,-0.98199,2e-05,3.29867]
[1777683132503,34.5,78377.32,0.0,-0.98199,2e-05,3.29921]
[1777683132576,34.5,78377.32,0.0,-0.98199,2e-05,3.29921]
[1777683132586,34.5,78377.32,0.0,-0.98199,2e-05,3.29921]
[1777683132827,34.5,78377.32,0.0,-0.98199,2e-05,3.29921]
[1777683132928,34.5,78377.14,0.0,-0.982,2e-05,3.29827]
[1777683136428,34.49,78381.57,0.0,-0.98192,2e-05,3.30971]
[1777683139251,34.49,78384.43,0.0,-0.98188,2e-05,3.31705]
[1777683139325,34.49,78384.43,0.0,-0.98188,2e-05,3.31705]
[1777683139373,34.49,78384.43,0.0,-0.98188,2e-05,3.31705]
[1777683139578,34.49,78384.43,0.0,-0.98188,2e-05,3.31705]
[1777683139662,34.49,78385.05,0.0,-0.98187,2e-05,3.3185]
[1777683143478,34.49,78379.88,0.0,-0.98196,2e-05,3.3033]
[1777683144239,34.49,78379.88,0.0,-0.98196,2e-05,3.3033]
[1777683144327,34.49,78379.88,0.0,-0.98196,2e-05,3.3033]
[1777683144601,34.49,78379.88,0.0,-0.98196,2e-05,3.3033]
[1777683144826,34.49,78379.88,0.0,-0.98196,2e-05,3.3033]
[1777683144873,34.49,78377.85,0.0,-0.982,2e-05,3.29727]
[1777683146499,34.49,78373.58,0.0,-0.98208,2e-05,3.28538]
[1777683148513,34.49,78368.32,0.0,-0.98217,2e-05,3.27062]
[1777683150712,34.49,78366.93,0.0,-0.9822,2e-05,3.26664]
[1777683150774,34.49,78366.93,0.0,-0.9822,2e-05,3.26664]
[1777683150829,34.49,78366.93,0.0,-0.9822,2e-05,3.26664]
[1777683150923,34.49,78366.95,0.0,-0.9822,2e-05,3.26631]
[1777683156569,34.48,78366.8,0.0,-0.98222,2e-05,3.26313]
[1777683157582,34.48,78366.8,0.0,-0.98222,2e-05,3.26313]
[1777683157687,34.48,78366.8,0.0,-0.98222,2e-05,3.26313]
[1777683157827,34.48,78366.8,0.0,-0.98222,2e-05,3.26313]
[1777683157846,34.48,78366.65,0.0,-0.98222,2e-05,3.26239]
[1777683163618,34.48,78366.8,0.0,-0.98222,2e-05,3.26196]
[1777683170667,34.48,78366.32,0.0,-0.98224,2e-05,3.25948]
[1777683173334,34.48,78366.47,0.0,-0.98224,2e-05,3.25956]
[1777683173461,34.48,78366.47,0.0,-0.98224,2e-05,3.25956]
[1777683173576,34.48,78366.47,0.0,-0.98224,2e-05,3.25956]
[1777683173688,34.48,78366.44,0.0,-0.98224,2e-05,3.25932]
[1777683179730,34.47,78364.35,0.0,-0.98228,2e-05,3.25278]
[1777683184765,34.47,78362.67,0.0,-0.98231,2e-05,3.24758]
[1777683186836,34.47,78362.67,0.0,-0.98231,2e-05,3.24758]
[1777683187057,34.47,78362.67,0.0,-0.98231,2e-05,3.24758]
[1777683187076,34.47,78362.67,0.0,-0.98231,2e-05,3.24758]
[1777683186929,34.47,78362.67,0.0,-0.98232,2e-05,3.24721]
[1777683192820,34.47,78362.22,0.0,-0.98233,2e-05,3.24526]
[1777683194838,34.47,78362.26,0.0,-0.98233,2e-05,3.24523]
[1777683194977,34.47,78362.26,0.0,-0.98233,2e-05,3.24523]
[1777683195078,34.47,78362.26,0.0,-0.98233,2e-05,3.24523]
[1777683195078,34.47,78362.55,0.0,-0.98233,2e-05,3.24587]
[1777683200877,34.47,78361.34,0.0,-0.98235,2e-05,3.24173]
[1777683201884,34.47,78356.79,0.0,-0.98243,2e-05,3.22932]
[1777683203180,34.47,78354.5,0.0,-0.98247,2e-05,3.22303]
[1777683203329,34.47,78354.5,0.0,-0.98247,2e-05,3.22303]
[1777683203420,34.47,78354.5,0.0,-0.98247,2e-05,3.22303]
[1777683203577,34.47,78354.5,0.0,-0.98247,2e-05,3.22303]
[1777683203898,34.47,78352.39,0.0,-0.9825,2e-05,3.21725]
[1777683205912,34.47,78348.83,0.0,-0.98257,2e-05,3.20749]
[1777683207776,34.47,78348.14,0.0,-0.98258,2e-05,3.20555]
[1777683207828,34.47,78348.14,0.0,-0.98258,2e-05,3.20555]
[1777683207926,34.47,78348.42,0.0,-0.98257,2e-05,3.2062]
[1777683208536,34.47,78348.42,0.0,-0.98257,2e-05,3.2062]
[1777683208575,34.47,78348.42,0.0,-0.98257,2e-05,3.2062]
[1777683213968,34.46,78346.53,0.0,-0.98262,2e-05,3.19877]
[1777683217918,34.46,78346.06,0.0,-0.98263,2e-05,3.19728]
[1777683218024,34.46,78346.06,0.0,-0.98263,2e-05,3.19728]
[1777683218075,34.46,78346.06,0.0,-0.98263,2e-05,3.19728]
[1777683218123,34.46,78345.82,0.0,-0.98263,2e-05,3.19656]
[1777683224038,34.46,78346.01,0.0,-0.98263,2e-05,3.19662]
[1777683227058,34.46,78349.95,0.0,-0.98257,2e-05,3.20694]
[1777683228066,34.46,78353.6,0.0,-0.98251,2e-05,3.21663]
[1777683228527,34.46,78353.6,0.0,-0.98251,2e-05,3.21663]
[1777683228576,34.46,78353.6,0.0,-0.98251,2e-05,3.21663]
[1777683228638,34.46,78353.6,0.0,-0.98251,2e-05,3.21663]
[1777683228831,34.46,78353.6,0.0,-0.98251,2e-05,3.21663]
[1777683229073,34.46,78353.57,0.0,-0.98251,2e-05,3.21644]
[1777683232094,34.46,78357.1,0.0,-0.98245,2e-05,3.22557]
[1777683233054,34.46,78357.1,0.0,-0.98245,2e-05,3.22557]
[1777683233079,34.46,78357.1,0.0,-0.98245,2e-05,3.22557]
[1777683233115,34.46,78357.1,0.0,-0.98245,2e-05,3.22557]
[1777683233101,34.46,78357.49,0.0,-0.98245,2e-05,3.22649]
[1777683233328,34.46,78357.49,0.0,-0.98245,2e-05,3.22649]
[1777683239143,34.46,78350.58,0.0,-0.98257,2e-05,3.20716]
[1777683240150,34.46,78345.02,0.0,-0.98266,2e-05,3.1922]
[1777683240738,34.46,78345.02,0.0,-0.98266,2e-05,3.1922]
[1777683240829,34.46,78345.02,0.0,-0.98266,2e-05,3.1922]
[1777683240927,34.46,78345.02,0.0,-0.98266,2e-05,3.1922]
[1777683241079,34.46,78345.02,0.0,-0.98266,2e-05,3.1922]
[1777683241157,34.46,78343.83,0.0,-0.98268,2e-05,3.18896]
[1777683246192,34.46,78341.51,0.0,-0.98272,2e-05,3.18252]
[1777683254248,34.46,78341.55,0.0,-0.98272,2e-05,3.18228]
[1777683258280,34.46,78345.71,0.0,-0.98265,2e-05,3.1932]
[1777683260090,34.46,78345.71,0.0,-0.98265,2e-05,3.1932]
[1777683260279,34.46,78346.42,0.0,-0.98264,2e-05,3.19504]
[1777683260326,34.46,78346.42,0.0,-0.98264,2e-05,3.19504]
[1777683260427,34.46,78346.17,0.0,-0.98265,2e-05,3.1943]
[1777683266336,34.46,78348.08,0.0,-0.98262,2e-05,3.19899]
[1777683270113,34.45,78347.43,0.0,-0.98263,2e-05,3.19711]
[1777683270164,34.45,78348.19,0.0,-0.98262,2e-05,3.19898]
[1777683270247,34.45,78348.19,0.0,-0.98262,2e-05,3.19898]
[1777683270325,34.45,78348.19,0.0,-0.98262,2e-05,3.19898]
[1777683277413,34.45,78348.12,0.0,-0.98263,2e-05,3.19637]
[1777683283125,34.45,78345.25,0.0,-0.98268,2e-05,3.18836]
[1777683283180,34.45,78343.78,0.0,-0.98271,2e-05,3.18429]
[1777683283247,34.45,78343.78,0.0,-0.98271,2e-05,3.18429]
[1777683283326,34.45,78343.78,0.0,-0.98271,2e-05,3.18429]
[1777683288491,34.45,78340.41,0.0,-0.98277,2e-05,3.17503]
[1777683289712,34.45,78340.41,0.0,-0.98277,2e-05,3.17503]
[1777683289826,34.45,78340.41,0.0,-0.98277,2e-05,3.17503]
[1777683289893,34.45,78340.41,0.0,-0.98277,2e-05,3.17503]
[1777683290083,34.45,78340.41,0.0,-0.98277,2e-05,3.17503]
[1777683290175,34.45,78337.56,0.0,-0.98281,2e-05,3.16738]
[1777683295541,34.45,78336.18,0.0,-0.98284,2e-05,3.16356]
[1777683297630,34.45,78336.18,0.0,-0.98284,2e-05,3.16356]
[1777683297787,34.45,78336.18,0.0,-0.98284,2e-05,3.16356]
[1777683297829,34.45,78336.18,0.0,-0.98284,2e-05,3.16356]
[1777683297886,34.45,78336.11,0.0,-0.98284,2e-05,3.16331]
[1777683303597,34.45,78336.7,0.0,-0.98283,2e-05,3.1647]
[1777683308632,34.45,78336.8,0.0,-0.98283,2e-05,3.16481]
[1777683313331,34.45,78337.1,0.0,-0.98283,2e-05,3.1655]
[1777683313515,34.45,78337.1,0.0,-0.98283,2e-05,3.1655]
[1777683313577,34.45,78337.1,0.0,-0.98283,2e-05,3.1655]
[1777683313605,34.45,78337.1,0.0,-0.98283,2e-05,3.16543]
[1777683318702,34.45,78343.23,0.0,-0.98273,2e-05,3.18154]
[1777683319912,34.45,78343.23,0.0,-0.98273,2e-05,3.18154]
[1777683320077,34.45,78343.23,0.0,-0.98273,2e-05,3.18154]
[1777683320100,34.45,78343.23,0.0,-0.98273,2e-05,3.18154]
[1777683320179,34.45,78344.8,0.0,-0.9827,2e-05,3.18559]
[1777683320330,34.45,78344.8,0.0,-0.9827,2e-05,3.18559]
[1777683327765,34.45,78344.14,0.0,-0.98271,2e-05,3.18335]
[1777683329907,34.45,78344.42,0.0,-0.98271,2e-05,3.18403]
[1777683330080,34.45,78344.42,0.0,-0.98271,2e-05,3.18403]
[1777683330137,34.45,78344.38,0.0,-0.98271,2e-05,3.18379]
[1777683330319,34.45,78344.38,0.0,-0.98271,2e-05,3.18379]
[1777683330325,34.45,78344.38,0.0,-0.98271,2e-05,3.18379]
[1777683334699,34.45,78344.75,0.0,-0.98272,2e-05,3.1827]
[1777683334828,34.45,78344.75,0.0,-0.98272,2e-05,3.1827]
[1777683335928,34.45,78344.96,0.0,-0.98271,2e-05,3.18318]
[1777683336075,34.45,78344.96,0.0,-0.98271,2e-05,3.18318]
[1777683336177,34.45,78345.35,0.0,-0.98271,2e-05,3.18407]
[1777683342870,34.44,78343.91,0.0,-0.98273,2e-05,3.17977]
[1777683347905,34.44,78343.43,0.0,-0.98274,2e-05,3.17812]
[1777683350804,34.44,78343.46,0.0,-0.98275,2e-05,3.17807]
[1777683350826,34.44,78343.46,0.0,-0.98275,2e-05,3.17807]
[1777683356968,34.44,78343.39,0.0,-0.98275,2e-05,3.17738]
[1777683358940,34.44,78343.28,0.0,-0.98275,2e-05,3.17704]
[1777683359080,34.44,78343.28,0.0,-0.98275,2e-05,3.17704]
[1777683359230,34.44,78343.28,0.0,-0.98275,2e-05,3.17704]
[1777683359160,34.44,78343.24,0.0,-0.98275,2e-05,3.17687]
[1777683359325,34.44,78343.24,0.0,-0.98275,2e-05,3.17687]
[1777683365024,34.44,78342.56,0.0,-0.98277,2e-05,3.17478]
[1777683369654,34.44,78343.94,0.0,-0.98274,2e-05,3.17828]
[1777683369825,34.44,78343.94,0.0,-0.98274,2e-05,3.17828]
[1777683370012,34.44,78343.94,0.0,-0.98274,2e-05,3.17828]
[1777683370077,34.44,78343.94,0.0,-0.98274,2e-05,3.17828]
[1777683370113,34.44,78345.01,0.0,-0.98273,2e-05,3.18108]
[1777683379122,34.44,78345.91,0.0,-0.98272,2e-05,3.1829]
[1777683381276,34.44,78346.09,0.0,-0.98271,2e-05,3.18331]
[1777683381325,34.44,78346.09,0.0,-0.98271,2e-05,3.18331]
[1777683381726,34.44,78346.54,0.0,-0.98271,2e-05,3.18444]
[1777683381826,34.44,78346.54,0.0,-0.98271,2e-05,3.18444]
[1777683382143,34.44,78346.2,0.0,-0.98271,2e-05,3.18347]
[1777683388185,34.44,78345.87,0.0,-0.98272,2e-05,3.18216]
[1777683394227,34.44,78345.87,0.0,-0.98273,2e-05,3.17982]
[1777683396373,34.44,78345.87,0.0,-0.98273,2e-05,3.17982]
[1777683396574,34.44,78345.87,0.0,-0.98273,2e-05,3.17982]
[1777683396707,34.44,78345.87,0.0,-0.98273,2e-05,3.17982]
[1777683396828,34.44,78345.87,0.0,-0.98273,2e-05,3.17982]
[1777683397248,34.44,78345.88,0.0,-0.98273,2e-05,3.17964]
[1777683402283,34.44,78346.05,0.0,-0.98273,2e-05,3.17973]
[1777683412353,34.43,78346.05,0.0,-0.98274,2e-05,3.17899]
[1777683417388,34.43,78346.26,0.0,-0.98274,2e-05,3.17917]
[1777683422685,34.43,78345.8,0.0,-0.98275,2e-05,3.17764]
[1777683422825,34.43,78345.8,0.0,-0.98275,2e-05,3.17764]
[1777683423128,34.43,78345.8,0.0,-0.98275,2e-05,3.17764]
[1777683423326,34.43,78345.8,0.0,-0.98275,2e-05,3.17764]
[1777683423279,34.43,78344.45,0.0,-0.98277,2e-05,3.1739]
[1777683424437,34.43,78341.59,0.0,-0.98282,2e-05,3.16624]
[1777683427355,34.43,78341.59,0.0,-0.98282,2e-05,3.16624]
[1777683427579,34.43,78343.92,0.0,-0.98278,2e-05,3.17233]
[1777683427600,34.43,78343.92,0.0,-0.98278,2e-05,3.17233]
[1777683427827,34.43,78343.92,0.0,-0.98278,2e-05,3.17233]
[1777683427929,34.43,78337.78,0.0,-0.98288,2e-05,3.15597]
[1777683429472,34.43,78336.87,0.0,-0.9829,2e-05,3.15351]
[1777683437370,34.43,78336.83,0.0,-0.9829,2e-05,3.15338]
[1777683437575,34.43,78336.76,0.0,-0.9829,2e-05,3.15307]
[1777683437805,34.43,78336.76,0.0,-0.9829,2e-05,3.15307]
[1777683437826,34.43,78336.76,0.0,-0.9829,2e-05,3.15307]
[1777683437928,34.43,78336.76,0.0,-0.9829,2e-05,3.15306]
[1777683438535,34.43,78334.21,0.0,-0.98294,2e-05,3.14631]
[1777683447894,34.43,78333.75,0.0,-0.98295,2e-05,3.1451]
[1777683448075,34.43,78333.75,0.0,-0.98295,2e-05,3.1451]
[1777683448375,34.43,78333.75,0.0,-0.98295,2e-05,3.1451]
[1777683448396,34.43,78333.75,0.0,-0.98295,2e-05,3.14515]
[1777683448584,34.43,78333.75,0.0,-0.98295,2e-05,3.14515]
[1777683454647,34.43,78333.66,0.0,-0.98296,2e-05,3.14314]
[1777683456010,34.43,78333.66,0.0,-0.98296,2e-05,3.14314]
[1777683456572,34.43,78333.66,0.0,-0.98296,2e-05,3.14315]
[1777683456827,34.43,78333.66,0.0,-0.98296,2e-05,3.14315]
[1777683462703,34.43,78332.36,0.0,-0.98298,2e-05,3.13989]
[1777683468972,34.43,78332.36,0.0,-0.98298,2e-05,3.13989]
[1777683469079,34.43,78332.36,0.0,-0.98298,2e-05,3.13989]
[1777683474787,34.43,78332.69,0.0,-0.98297,2e-05,3.14112]
[1777683479822,34.43,78330.47,0.0,-0.98301,2e-05,3.13544]
[1777683481250,34.43,78330.47,0.0,-0.98301,2e-05,3.13544]
[1777683481327,34.43,78330.47,0.0,-0.98301,2e-05,3.13544]
[1777683481425,34.43,78326.43,0.0,-0.98307,2e-05,3.12491]
[1777683481836,34.43,78322.26,0.0,-0.98314,2e-05,3.11397]
[1777683482843,34.43,78317.47,0.0,-0.98322,2e-05,3.10151]
[1777683489892,34.43,78315.95,0.0,-0.98324,2e-05,3.09825]
[1777683490894,34.43,78315.95,0.0,-0.98324,2e-05,3.09825]
[1777683491076,34.43,78315.95,0.0,-0.98324,2e-05,3.09825]
[1777683496941,34.44,78315.37,0.0,-0.98325,2e-05,3.09739]
[1777683503989,34.44,78315.72,0.0,-0.98324,2e-05,3.09892]
[1777683511038,34.44,78315.67,0.0,-0.98324,2e-05,3.09751]
[1777683511903,34.44,78315.67,0.0,-0.98324,2e-05,3.09751]
[1777683512076,34.44,78315.67,0.0,-0.98324,2e-05,3.09751]
[1777683512114,34.44,78313.14,0.0,-0.98328,2e-05,3.09106]
[1777683515067,34.44,78310.79,0.0,-0.98332,2e-05,3.08512]
[1777683516632,34.44,78310.56,0.0,-0.98332,2e-05,3.08471]
[1777683518575,34.44,78309.28,0.0,-0.98334,2e-05,3.08147]
[1777683524129,34.44,78307.17,0.0,-0.98337,2e-05,3.07669]
[1777683534201,34.44,78306.42,0.0,-0.98338,2e-05,3.07574]
[1777683539236,34.45,78306.35,0.0,-0.98338,2e-05,3.07602]
[1777683540581,34.45,78306.32,0.0,-0.98338,2e-05,3.07604]
[1777683549306,34.45,78305.73,0.0,-0.98338,2e-05,3.0753]
[1777683552327,34.45,78307.73,0.0,-0.98335,2e-05,3.08074]
[1777683557362,34.45,78307.56,0.0,-0.98335,2e-05,3.08067]
[1777683557362,34.45,78307.56,0.0,-0.98335,2e-05,3.08067]
[1777683562094,34.45,78307.49,0.0,-0.98335,2e-05,3.08078]
[1777683562325,34.45,78307.49,0.0,-0.98335,2e-05,3.08078]
[1777683574498,34.45,78306.84,0.0,-0.98336,2e-05,3.07817]
[1777683576933,34.45,78307.41,0.0,-0.98335,2e-05,3.07973]
[1777683577076,34.45,78307.41,0.0,-0.98335,2e-05,3.07973]
[1777683583562,34.45,78310.38,0.0,-0.9833,2e-05,3.08802]
[1777683584569,34.45,78312.78,0.0,-0.98326,2e-05,3.09433]
[1777683586583,34.45,78327.61,0.0,-0.98302,2e-05,3.13327]
[1777683587590,34.45,78329.1,0.0,-0.98299,2e-05,3.13717]
[1777683589996,34.45,78329.41,0.0,-0.98299,2e-05,3.13797]
[1777683590082,34.45,78329.41,0.0,-0.98299,2e-05,3.13797]
[1777683592625,34.45,78338.67,0.0,-0.98284,2e-05,3.16235]
[1777683593631,34.45,78338.75,0.0,-0.98283,2e-05,3.1625]
[1777683598325,34.45,78339.87,0.0,-0.98282,2e-05,3.1653]
[1777683598577,34.45,78339.87,0.0,-0.98282,2e-05,3.16519]
[1777683602696,34.45,78326.52,0.0,-0.98304,2e-05,3.12973]
[1777683603703,34.45,78321.27,0.0,-0.98313,2e-05,3.11597]
[1777683604710,34.45,78315.64,0.0,-0.98322,2e-05,3.10128]
[1777683606350,34.45,78315.64,0.0,-0.98322,2e-05,3.10128]
[1777683607432,34.45,78315.68,0.0,-0.98322,2e-05,3.10151]
[1777683607583,34.45,78315.95,0.0,-0.98321,2e-05,3.10228]
[1777683609745,34.45,78313.66,0.0,-0.98325,2e-05,3.09643]
[1777683612337,34.45,78312.39,0.0,-0.98327,2e-05,3.09319]
[1777683612580,34.45,78311.54,0.0,-0.98328,2e-05,3.09113]
[1777683612766,34.45,78311.36,0.0,-0.98328,2e-05,3.09066]
[1777683618808,34.46,78311.81,0.0,-0.98327,2e-05,3.0923]
[1777683622419,34.46,78314.0,0.0,-0.98324,2e-05,3.0983]
[1777683622627,34.46,78314.0,0.0,-0.98324,2e-05,3.0983]
[1777683622831,34.46,78314.0,0.0,-0.98324,2e-05,3.0983]
[1777683624575,34.46,78314.77,0.0,-0.98322,2e-05,3.10037]
[1777683624850,34.46,78314.0,0.0,-0.98323,2e-05,3.09842]
[1777683629885,34.46,78311.25,0.0,-0.98328,2e-05,3.09157]
[1777683632906,34.46,78304.6,0.0,-0.98339,2e-05,3.07269]
[1777683635670,34.46,78301.45,0.0,-0.98344,2e-05,3.06475]
[1777683635829,34.46,78301.45,0.0,-0.98344,2e-05,3.06475]
[1777683638578,34.46,78299.85,0.0,-0.98347,2e-05,3.06085]
[1777683638678,34.46,78299.43,0.0,-0.98347,2e-05,3.06001]
[1777683643640,34.46,78299.36,0.0,-0.98347,2e-05,3.06021]
[1777683643828,34.46,78299.36,0.0,-0.98347,2e-05,3.06021]
[1777683649026,34.46,78305.36,0.0,-0.98337,2e-05,3.07659]
[1777683651751,34.46,78306.26,0.0,-0.98335,2e-05,3.07911]
[1777683651833,34.46,78306.26,0.0,-0.98335,2e-05,3.07911]
[1777683652381,34.46,78306.26,0.0,-0.98335,2e-05,3.07911]
[1777683652577,34.46,78306.26,0.0,-0.98335,2e-05,3.07911]
[1777683652396,34.46,78306.26,0.0,-0.98335,2e-05,3.07929]
[1777683658089,34.46,78308.83,0.0,-0.98331,2e-05,3.08637]
[1777683663124,34.47,78308.76,0.0,-0.98331,2e-05,3.08654]
[1777683668159,34.47,78308.47,0.0,-0.98331,2e-05,3.08614]
[1777683670031,34.47,78308.5,0.0,-0.98331,2e-05,3.08628]
[1777683670077,34.47,78308.5,0.0,-0.98331,2e-05,3.08628]
[1777683675198,34.47,78305.91,0.0,-0.98335,2e-05,3.07989]
[1777683675326,34.47,78305.91,0.0,-0.98335,2e-05,3.07989]
[1777683675392,34.47,78305.91,0.0,-0.98335,2e-05,3.07989]
[1777683675577,34.47,78305.91,0.0,-0.98335,2e-05,3.07989]
[1777683675493,34.47,78306.03,0.0,-0.98334,2e-05,3.08035]
[1777683681250,34.47,78305.29,0.0,-0.98335,2e-05,3.07881]
[1777683686285,34.47,78305.36,0.0,-0.98335,2e-05,3.07944]
[1777683689306,34.47,78310.22,0.0,-0.98327,2e-05,3.09228]
[1777683691712,34.47,78309.92,0.0,-0.98328,2e-05,3.08977]
[1777683691829,34.47,78309.92,0.0,-0.98328,2e-05,3.08977]
[1777683697364,34.47,78310.67,0.0,-0.98327,2e-05,3.09205]
[1777683701435,34.47,78312.14,0.0,-0.98325,2e-05,3.09603]
[1777683701578,34.47,78312.14,0.0,-0.98325,2e-05,3.09603]
[1777683702277,34.47,78311.03,0.0,-0.98326,2e-05,3.09318]
[1777683702326,34.47,78311.03,0.0,-0.98326,2e-05,3.09318]
[1777683702402,34.47,78311.86,0.0,-0.98325,2e-05,3.09539]
[1777683707437,34.47,78311.92,0.0,-0.98325,2e-05,3.09579]
[1777683712472,34.47,78310.75,0.0,-0.98326,2e-05,3.093]
[1777683714500,34.47,78310.62,0.0,-0.98327,2e-05,3.09271]
[1777683714576,34.47,78310.62,0.0,-0.98327,2e-05,3.09271]
[1777683720528,34.47,78308.77,0.0,-0.98329,2e-05,3.0883]
[1777683721573,34.47,78308.77,0.0,-0.98329,2e-05,3.0883]
[1777683721827,34.47,78308.73,0.0,-0.98329,2e-05,3.08826]
[1777683722087,34.47,78308.73,0.0,-0.98329,2e-05,3.08826]
[1777683722324,34.47,78308.73,0.0,-0.98329,2e-05,3.08826]
[1777683722542,34.47,78308.94,0.0,-0.98329,2e-05,3.08887]
[1777683728583,34.48,78308.95,0.0,-0.98329,2e-05,3.08928]
[1777683734628,34.48,78309.09,0.0,-0.98328,2e-05,3.09002]
[1777683737999,34.48,78309.09,0.0,-0.98328,2e-05,3.09002]
[1777683738077,34.48,78309.09,0.0,-0.98328,2e-05,3.09002]
[1777683743691,34.48,78307.66,0.0,-0.9833,2e-05,3.08687]
[1777683745251,34.48,78307.66,0.0,-0.9833,2e-05,3.08687]
[1777683745332,34.48,78307.66,0.0,-0.9833,2e-05,3.08687]
[1777683746122,34.48,78308.16,0.0,-0.98329,2e-05,3.08831]
[1777683746325,34.48,78308.16,0.0,-0.98329,2e-05,3.08831]
[1777683746427,34.48,78307.4,0.0,-0.9833,2e-05,3.0864]
[1777683753760,34.48,78305.27,0.0,-0.98335,2e-05,3.07953]
[1777683756460,34.48,78304.89,0.0,-0.98335,2e-05,3.07862]
[1777683756582,34.48,78304.89,0.0,-0.98335,2e-05,3.07862]
[1777683761817,34.48,78303.98,0.0,-0.98336,2e-05,3.07682]
[1777683766776,34.48,78307.69,0.0,-0.9833,2e-05,3.08676]
[1777683766828,34.48,78307.69,0.0,-0.9833,2e-05,3.08676]
[1777683767525,34.48,78307.69,0.0,-0.9833,2e-05,3.08676]
[1777683767582,34.48,78307.69,0.0,-0.9833,2e-05,3.08676]
[1777683767683,34.48,78308.69,0.0,-0.98328,2e-05,3.08948]
[1777683772771,34.48,78308.79,0.0,-0.98328,2e-05,3.09003]
[1777683776911,34.48,78308.76,0.0,-0.98328,2e-05,3.09012]
[1777683777077,34.48,78308.76,0.0,-0.98328,2e-05,3.09012]
[1777683782964,34.48,78308.6,0.0,-0.98328,2e-05,3.09011]
[1777683789006,34.48,78308.21,0.0,-0.98328,2e-05,3.08944]
[1777683794330,34.49,78307.9,0.0,-0.98329,2e-05,3.08881]
[1777683794578,34.49,78307.9,0.0,-0.98329,2e-05,3.08881]
[1777683795127,34.49,78307.94,0.0,-0.98329,2e-05,3.08909]
[1777683795324,34.49,78307.94,0.0,-0.98329,2e-05,3.08909]
[1777683795426,34.49,78307.94,0.0,-0.98329,2e-05,3.08915]
[1777683801091,34.49,78308.0,0.0,-0.98328,2e-05,3.0896]
[1777683807133,34.49,78302.76,0.0,-0.98337,2e-05,3.07632]
[1777683809629,34.49,78299.32,0.0,-0.98342,2e-05,3.06749]
[1777683809831,34.49,78299.41,0.0,-0.98342,2e-05,3.06791]
[1777683813175,34.49,78302.93,0.0,-0.98337,2e-05,3.07546]
[1777683818210,34.49,78303.14,0.0,-0.98336,2e-05,3.0764]
[1777683824251,34.49,78303.06,0.0,-0.98336,2e-05,3.07664]
[1777683826820,34.49,78303.07,0.0,-0.98336,2e-05,3.07674]
[1777683826835,34.49,78303.07,0.0,-0.98336,2e-05,3.07674]
[1777683827491,34.49,78303.07,0.0,-0.98336,2e-05,3.07674]
[1777683827576,34.49,78303.07,0.0,-0.98336,2e-05,3.07674]
[1777683827593,34.49,78303.07,0.0,-0.98336,2e-05,3.07697]
[1777683833315,34.49,78302.65,0.0,-0.98336,2e-05,3.07625]
[1777683835972,34.49,78302.94,0.0,-0.98336,2e-05,3.07708]
[1777683836079,34.49,78302.94,0.0,-0.98336,2e-05,3.07708]
[1777683841375,34.49,78302.7,0.0,-0.98336,2e-05,3.07697]
[1777683854467,34.5,78300.43,0.0,-0.98339,2e-05,3.07212]
[1777683856481,34.5,78294.37,0.0,-0.98349,2e-05,3.05662]
[1777683857188,34.5,78294.37,0.0,-0.98349,2e-05,3.05662]
[1777683857328,34.5,78294.37,0.0,-0.98349,2e-05,3.05662]
[1777683857852,34.5,78294.48,0.0,-0.98348,2e-05,3.05701]
[1777683858074,34.5,78294.48,0.0,-0.98348,2e-05,3.05701]
[1777683858495,34.5,78294.63,0.0,-0.98348,2e-05,3.05751]
[1777683864537,34.5,78292.25,0.0,-0.98351,2e-05,3.05208]
[1777683867745,34.5,78291.93,0.0,-0.98352,2e-05,3.05151]
[1777683867835,34.5,78291.77,0.0,-0.98352,2e-05,3.05123]
[1777683871587,34.5,78297.46,0.0,-0.98343,2e-05,3.06464]
[1777683873648,34.5,78299.7,0.0,-0.9834,2e-05,3.07055]
[1777683873828,34.5,78299.59,0.0,-0.9834,2e-05,3.07037]
[1777683874527,34.5,78299.59,0.0,-0.9834,2e-05,3.07037]
[1777683874576,34.5,78299.59,0.0,-0.9834,2e-05,3.07037]
[1777683874611,34.5,78299.8,0.0,-0.98339,2e-05,3.07101]
[1777683879646,34.5,78302.36,0.0,-0.98335,2e-05,3.07809]
[1777683884681,34.5,78302.85,0.0,-0.98334,2e-05,3.07977]
[1777683889716,34.5,78303.07,0.0,-0.98333,2e-05,3.08073]
[1777683893745,34.51,78297.48,0.0,-0.98342,2e-05,3.06656]
[1777683895095,34.51,78297.03,0.0,-0.98343,2e-05,3.06549]
[1777683895333,34.51,78297.03,0.0,-0.98343,2e-05,3.06549]
[1777683896137,34.51,78297.2,0.0,-0.98342,2e-05,3.06603]
[1777683896324,34.51,78297.2,0.0,-0.98342,2e-05,3.06603]
[1777683896767,34.51,78296.73,0.0,-0.98343,2e-05,3.06491]
[1777683901802,34.51,78297.16,0.0,-0.98342,2e-05,3.06648]
[1777683902689,34.51,78297.16,0.0,-0.98342,2e-05,3.06648]
[1777683902829,34.51,78297.16,0.0,-0.98342,2e-05,3.06648]
[1777683909858,34.51,78297.51,0.0,-0.98341,2e-05,3.06808]
[1777683915461,34.51,78297.12,0.0,-0.98342,2e-05,3.0674]
[1777683915581,34.51,78297.12,0.0,-0.98342,2e-05,3.0674]
[1777683915683,34.51,78297.03,0.0,-0.98342,2e-05,3.06733]
[1777683920701,34.51,78297.36,0.0,-0.98341,2e-05,3.06842]
[1777683920832,34.51,78297.36,0.0,-0.98341,2e-05,3.06842]
[1777683925970,34.51,78297.95,0.0,-0.9834,2e-05,3.07047]
[1777683931005,34.51,78298.02,0.0,-0.9834,2e-05,3.06919]
[1777683935034,34.51,78302.69,0.0,-0.98333,2e-05,3.08157]
[1777683937390,34.51,78303.49,0.0,-0.98331,2e-05,3.0837]
[1777683937585,34.51,78303.49,0.0,-0.98331,2e-05,3.0837]
[1777683938169,34.51,78301.26,0.0,-0.98335,2e-05,3.07802]
[1777683938325,34.51,78301.26,0.0,-0.98335,2e-05,3.07802]
[1777683938427,34.51,78301.29,0.0,-0.98335,2e-05,3.0781]
[1777683946111,34.52,78301.19,0.0,-0.98335,2e-05,3.07829]
[1777683948693,34.52,78300.27,0.0,-0.98336,2e-05,3.07596]
[1777683948829,34.52,78300.27,0.0,-0.98336,2e-05,3.07596]
[1777683954169,34.52,78299.8,0.0,-0.98337,2e-05,3.07517]
[1777683960211,34.52,78299.83,0.0,-0.98336,2e-05,3.07563]
[1777683963747,34.52,78300.54,0.0,-0.98335,2e-05,3.0776]
[1777683963834,34.52,78300.54,0.0,-0.98335,2e-05,3.0776]
[1777683964525,34.52,78300.33,0.0,-0.98335,2e-05,3.07717]
[1777683964578,34.52,78300.33,0.0,-0.98335,2e-05,3.07717]
[1777683964619,34.52,78300.36,0.0,-0.98335,2e-05,3.07731]
[1777683970281,34.52,78300.5,0.0,-0.98335,2e-05,3.07797]
[1777683977485,34.52,78300.41,0.0,-0.98335,2e-05,3.07791]
[1777683977581,34.52,78300.41,0.0,-0.98335,2e-05,3.07791]
[1777683982365,34.52,78304.25,0.0,-0.98328,2e-05,3.08837]
[1777683983371,34.52,78309.11,0.0,-0.9832,2e-05,3.10106]
[1777683984189,34.52,78309.11,0.0,-0.9832,2e-05,3.10106]
[1777683984334,34.52,78309.11,0.0,-0.9832,2e-05,3.10106]
[1777683985159,34.52,78309.83,0.0,-0.98319,2e-05,3.10296]
[1777683985330,34.52,78309.83,0.0,-0.98319,2e-05,3.10296]
[1777683985386,34.52,78309.66,0.0,-0.98319,2e-05,3.10254]
[1777683990421,34.52,78310.09,0.0,-0.98319,2e-05,3.10376]
[1777683993898,34.52,78310.21,0.0,-0.98319,2e-05,3.10226]
[1777683994080,34.52,78310.03,0.0,-0.9832,2e-05,3.10187]
[1777683999484,34.52,78311.43,0.0,-0.98317,2e-05,3.10567]
[1777684000420,34.52,78311.43,0.0,-0.98317,2e-05,3.10567]
[1777684000579,34.52,78311.43,0.0,-0.98317,2e-05,3.10567]
[1777684000720,34.52,78311.43,0.0,-0.98317,2e-05,3.10567]
[1777684000832,34.52,78311.43,0.0,-0.98317,2e-05,3.10567]
[1777684000933,34.52,78311.26,0.0,-0.98318,2e-05,3.10528]
[1777684008547,34.52,78311.23,0.0,-0.98318,2e-05,3.10541]
[1777684014590,34.52,78314.55,0.0,-0.98312,2e-05,3.11426]
[1777684016325,34.52,78312.7,0.0,-0.98315,2e-05,3.10944]
[1777684016577,34.52,78312.7,0.0,-0.98315,2e-05,3.10944]
[1777684022647,34.52,78313.1,0.0,-0.98314,2e-05,3.11073]
[1777684023515,34.52,78313.1,0.0,-0.98314,2e-05,3.11073]
[1777684023583,34.52,78313.1,0.0,-0.98314,2e-05,3.11073]
[1777684024819,34.52,78310.56,0.0,-0.98318,2e-05,3.10413]
[1777684024827,34.52,78310.56,0.0,-0.98318,2e-05,3.10413]
[1777684024921,34.52,78310.4,0.0,-0.98319,2e-05,3.10375]
[1777684031709,34.52,78310.33,0.0,-0.98318,2e-05,3.10387]
[1777684035447,34.52,78310.52,0.0,-0.98318,2e-05,3.10449]
[1777684035577,34.52,78310.52,0.0,-0.98318,2e-05,3.10449]
[1777684040775,34.52,78310.48,0.0,-0.98318,2e-05,3.10463]
[1777684046817,34.53,78310.87,0.0,-0.98317,2e-05,3.10588]
[1777684054873,34.53,78310.76,0.0,-0.98318,2e-05,3.10406]
[1777684059911,34.53,78310.66,0.0,-0.98318,2e-05,3.10401]
[1777684061479,34.53,78313.27,0.0,-0.98314,2e-05,3.11087]
[1777684061576,34.53,78313.27,0.0,-0.98314,2e-05,3.11087]
[1777684063151,34.53,78314.04,0.0,-0.98313,2e-05,3.11293]
[1777684063326,34.53,78314.04,0.0,-0.98313,2e-05,3.11293]
[1777684063939,34.53,78314.49,0.0,-0.98312,2e-05,3.11413]
[1777684065953,34.53,78322.9,0.0,-0.98298,2e-05,3.13624]
[1777684066560,34.53,78322.9,0.0,-0.98298,2e-05,3.13624]
[1777684066579,34.53,78322.9,0.0,-0.98298,2e-05,3.13624]
[1777684075215,34.53,78326.57,0.0,-0.98292,2e-05,3.14576]
[1777684075333,34.53,78326.57,0.0,-0.98292,2e-05,3.14576]
[1777684076602,34.53,78326.74,0.0,-0.98292,2e-05,3.14616]
[1777684076827,34.53,78326.74,0.0,-0.98292,2e-05,3.14616]
[1777684076928,34.53,78326.74,0.0,-0.98292,2e-05,3.14614]
[1777684081059,34.53,78335.33,0.0,-0.98278,2e-05,3.16877]
[1777684082066,34.53,78341.32,0.0,-0.98268,2e-05,3.18462]
[1777684083073,34.53,78331.64,0.0,-0.98284,2e-05,3.15885]
[1777684084099,34.53,78331.64,0.0,-0.98284,2e-05,3.15885]
[1777684084325,34.53,78331.64,0.0,-0.98284,2e-05,3.15885]
[1777684084399,34.53,78327.97,0.0,-0.9829,2e-05,3.14912]
[1777684085087,34.53,78332.59,0.0,-0.98282,2e-05,3.16131]
[1777684086258,34.53,78332.59,0.0,-0.98282,2e-05,3.16131]
[1777684086325,34.53,78332.59,0.0,-0.98282,2e-05,3.16131]
[1777684086415,34.53,78334.78,0.0,-0.98279,2e-05,3.16707]
[1777684089736,34.53,78334.62,0.0,-0.98279,2e-05,3.16655]
[1777684089827,34.53,78334.62,0.0,-0.98279,2e-05,3.16655]
[1777684093230,34.53,78335.38,0.0,-0.98278,2e-05,3.16839]
[1777684093329,34.53,78335.38,0.0,-0.98278,2e-05,3.16839]
[1777684093427,34.53,78342.32,0.0,-0.98266,2e-05,3.18679]
[1777684095957,34.52,78344.9,0.0,-0.98262,2e-05,3.19358]
[1777684096077,34.52,78344.48,0.0,-0.98263,2e-05,3.19237]
[1777684096164,34.52,78344.61,0.0,-0.98263,2e-05,3.19262]
[1777684100999,34.52,78345.31,0.0,-0.98262,2e-05,3.19421]
[1777684101077,34.52,78345.09,0.0,-0.98262,2e-05,3.19352]
[1777684104506,34.52,78345.26,0.0,-0.98262,2e-05,3.19367]
[1777684104578,34.52,78345.26,0.0,-0.98262,2e-05,3.19367]
[1777684104673,34.52,78345.21,0.0,-0.98262,2e-05,3.19344]
[1777684108988,34.52,78345.21,0.0,-0.98262,2e-05,3.19344]
[1777684109077,34.52,78345.18,0.0,-0.98262,2e-05,3.19397]
[1777684114294,34.53,78345.22,0.0,-0.98261,2e-05,3.19462]
[1777684119396,34.53,78344.89,0.0,-0.98261,2e-05,3.19533]
[1777684119580,34.53,78344.89,0.0,-0.98261,2e-05,3.19533]
[1777684121464,34.54,78342.32,0.0,-0.98265,2e-05,3.18929]
[1777684121577,34.54,78342.32,0.0,-0.98265,2e-05,3.18929]
[1777684121623,34.54,78342.4,0.0,-0.98264,2e-05,3.18993]
[1777684127381,34.54,78342.64,0.0,-0.98262,2e-05,3.19306]
[1777684132416,34.55,78342.62,0.0,-0.98262,2e-05,3.19407]
[1777684135800,34.54,78345.3,0.0,-0.98257,2e-05,3.20105]
[1777684135828,34.54,78345.3,0.0,-0.98257,2e-05,3.20105]
[1777684141480,34.54,78345.74,0.0,-0.98257,2e-05,3.20154]
[1777684146515,34.54,78345.42,0.0,-0.98258,2e-05,3.20024]
[1777684148519,34.54,78345.44,0.0,-0.98258,2e-05,3.2002]
[1777684148577,34.54,78345.44,0.0,-0.98258,2e-05,3.2002]
[1777684150857,34.54,78344.95,0.0,-0.98259,2e-05,3.19871]
[1777684151083,34.54,78344.95,0.0,-0.98259,2e-05,3.19871]
[1777684150926,34.54,78344.22,0.0,-0.9826,2e-05,3.1966]
[1777684155074,34.54,78344.26,0.0,-0.9826,2e-05,3.19654]
[1777684155328,34.54,78344.78,0.0,-0.98259,2e-05,3.19785]
[1777684159041,34.54,78348.42,0.0,-0.98253,2e-05,3.20731]
[1777684159075,34.54,78348.42,0.0,-0.98253,2e-05,3.20731]
[1777684159605,34.54,78347.81,0.0,-0.98254,2e-05,3.20548]
[1777684164641,34.54,78348.41,0.0,-0.98254,2e-05,3.20662]
[1777684171792,34.54,78348.09,0.0,-0.98254,2e-05,3.20541]
[1777684171825,34.54,78348.09,0.0,-0.98254,2e-05,3.20541]
[1777684177732,34.54,78349.85,0.0,-0.98253,2e-05,3.20752]
[1777684183880,34.54,78349.85,0.0,-0.98253,2e-05,3.20752]
[1777684186415,34.53,78350.57,0.0,-0.98252,2e-05,3.20881]
[1777684186581,34.53,78350.57,0.0,-0.98252,2e-05,3.20881]
[1777684186795,34.53,78353.02,0.0,-0.98248,2e-05,3.21522]
[1777684189816,34.53,78362.02,0.0,-0.98233,2e-05,3.23915]
[1777684192837,34.53,78365.35,0.0,-0.98228,2e-05,3.24774]
[1777684197873,34.53,78366.41,0.0,-0.98226,2e-05,3.24989]
[1777684200641,34.53,78366.47,0.0,-0.98226,2e-05,3.24976]
[1777684200827,34.53,78366.47,0.0,-0.98226,2e-05,3.24976]
[1777684201075,34.53,78366.47,0.0,-0.98226,2e-05,3.24976]
[1777684200894,34.53,78365.46,0.0,-0.98228,2e-05,3.24689]
[1777684202584,34.53,78365.73,0.0,-0.98228,2e-05,3.24748]
[1777684207944,34.53,78367.66,0.0,-0.98225,2e-05,3.25186]
[1777684213986,34.53,78368.75,0.0,-0.98224,2e-05,3.25397]
[1777684216915,34.52,78368.78,0.0,-0.98224,2e-05,3.25377]
[1777684217077,34.52,78368.78,0.0,-0.98224,2e-05,3.25377]
[1777684217137,34.52,78366.4,0.0,-0.98228,2e-05,3.24719]
[1777684217515,34.52,78366.4,0.0,-0.98228,2e-05,3.24719]
[1777684217582,34.52,78366.4,0.0,-0.98228,2e-05,3.24719]
[1777684223049,34.52,78366.39,0.0,-0.98229,2e-05,3.2463]
[1777684225063,34.52,78356.02,0.0,-0.98246,2e-05,3.21808]
[1777684226069,34.52,78353.13,0.0,-0.98251,2e-05,3.21023]
[1777684227018,34.52,78353.13,0.0,-0.98251,2e-05,3.21023]
[1777684227080,34.52,78353.13,0.0,-0.98251,2e-05,3.21023]
[1777684227181,34.52,78351.77,0.0,-0.98254,2e-05,3.20651]
[1777684227844,34.52,78351.77,0.0,-0.98254,2e-05,3.20651]
[1777684228076,34.52,78351.77,0.0,-0.98254,2e-05,3.20651]
[1777684229092,34.52,78348.11,0.0,-0.9826,2e-05,3.19657]
[1777684234127,34.52,78347.09,0.0,-0.98263,2e-05,3.19174]
[1777684234969,34.52,78347.09,0.0,-0.98263,2e-05,3.19174]
[1777684235075,34.52,78347.09,0.0,-0.98263,2e-05,3.19174]
[1777684235134,34.52,78347.34,0.0,-0.98262,2e-05,3.19237]
[1777684235624,34.52,78347.34,0.0,-0.98262,2e-05,3.19237]
[1777684235827,34.52,78347.34,0.0,-0.98262,2e-05,3.19237]
[1777684239162,34.52,78351.89,0.0,-0.98255,2e-05,3.20433]
[1777684239461,34.52,78351.89,0.0,-0.98255,2e-05,3.20433]
[1777684239578,34.52,78351.89,0.0,-0.98255,2e-05,3.20433]
[1777684240169,34.52,78353.01,0.0,-0.98253,2e-05,3.20727]
[1777684240535,34.52,78353.01,0.0,-0.98253,2e-05,3.20727]
[1777684240575,34.52,78353.01,0.0,-0.98253,2e-05,3.20727]
[1777684246211,34.52,78358.36,0.0,-0.98244,2e-05,3.22117]
[1777684247348,34.52,78358.36,0.0,-0.98244,2e-05,3.22117]
[1777684247578,34.52,78358.36,0.0,-0.98244,2e-05,3.22117]
[1777684248001,34.52,78358.36,0.0,-0.98244,2e-05,3.22117]
[1777684248077,34.52,78358.36,0.0,-0.98244,2e-05,3.22117]
[1777684248179,34.52,78357.98,0.0,-0.98245,2e-05,3.21997]
[1777684253260,34.52,78359.95,0.0,-0.98242,2e-05,3.22474]
[1777684256281,34.52,78363.8,0.0,-0.98236,2e-05,3.23477]
[1777684258430,34.52,78364.64,0.0,-0.98234,2e-05,3.2369]
[1777684258578,34.52,78364.64,0.0,-0.98234,2e-05,3.2369]
[1777684258632,34.52,78364.65,0.0,-0.98234,2e-05,3.23679]
[1777684259359,34.52,78364.65,0.0,-0.98234,2e-05,3.23679]
[1777684259575,34.52,78364.65,0.0,-0.98234,2e-05,3.23679]
[1777684265507,34.51,78366.45,0.0,-0.98232,2e-05,3.24081]
[1777684265583,34.51,78366.45,0.0,-0.98232,2e-05,3.24081]
[1777684265656,34.51,78366.33,0.0,-0.98232,2e-05,3.24034]
[1777684269372,34.51,78370.56,0.0,-0.98225,2e-05,3.25117]
[1777684271530,34.51,78367.9,0.0,-0.9823,2e-05,3.24381]
[1777684271581,34.51,78367.9,0.0,-0.9823,2e-05,3.24381]
[1777684272393,34.51,78375.61,0.0,-0.98217,2e-05,3.26438]
[1777684273400,34.51,78379.02,0.0,-0.98211,2e-05,3.27345]
[1777684275415,34.51,78379.34,0.0,-0.98211,2e-05,3.27411]
[1777684275582,34.51,78379.34,0.0,-0.98211,2e-05,3.27411]
[1777684275680,34.51,78379.27,0.0,-0.98211,2e-05,3.27371]
[1777684276847,34.51,78379.27,0.0,-0.98211,2e-05,3.27371]
[1777684277076,34.51,78379.27,0.0,-0.98211,2e-05,3.27371]
[1777684280449,34.51,78384.83,0.0,-0.98202,2e-05,3.28782]
[1777684283470,34.5,78374.24,0.0,-0.98221,2e-05,3.25833]
[1777684284600,34.5,78374.24,0.0,-0.98221,2e-05,3.25833]
[1777684284827,34.5,78374.24,0.0,-0.98221,2e-05,3.25833]
[1777684284913,34.5,78371.0,0.0,-0.98227,2e-05,3.24937]
[1777684285631,34.5,78371.0,0.0,-0.98227,2e-05,3.24937]
[1777684285828,34.5,78371.0,0.0,-0.98227,2e-05,3.24937]
[1777684290551,34.5,78370.96,0.0,-0.98227,2e-05,3.24835]
[1777684290578,34.5,78370.96,0.0,-0.98227,2e-05,3.24835]
[1777684291014,34.5,78370.96,0.0,-0.98227,2e-05,3.24835]
[1777684291083,34.5,78370.96,0.0,-0.98227,2e-05,3.24835]
[1777684291184,34.5,78371.73,0.0,-0.98227,2e-05,3.24816]
[1777684296562,34.5,78371.71,0.0,-0.98228,2e-05,3.24712]
[1777684302604,34.5,78371.74,0.0,-0.98229,2e-05,3.24594]
[1777684308646,34.49,78373.96,0.0,-0.98226,2e-05,3.2506]
[1777684311594,34.49,78374.25,0.0,-0.98225,2e-05,3.2509]
[1777684311829,34.49,78374.25,0.0,-0.98225,2e-05,3.2509]
[1777684312209,34.49,78374.25,0.0,-0.98225,2e-05,3.2509]
[1777684311841,34.49,78374.04,0.0,-0.98226,2e-05,3.25009]
[1777684312329,34.49,78374.04,0.0,-0.98226,2e-05,3.25009]
[1777684316279,34.49,78373.45,0.0,-0.98228,2e-05,3.24752]
[1777684316330,34.49,78373.45,0.0,-0.98228,2e-05,3.24752]
[1777684316702,34.49,78373.63,0.0,-0.98227,2e-05,3.24777]
[1777684319508,34.49,78372.55,0.0,-0.9823,2e-05,3.24436]
[1777684319582,34.49,78372.55,0.0,-0.9823,2e-05,3.24436]
[1777684324341,34.48,78369.37,0.0,-0.98236,2e-05,3.2346]
[1777684324584,34.48,78369.37,0.0,-0.98236,2e-05,3.2346]
[1777684325154,34.48,78369.37,0.0,-0.98236,2e-05,3.2346]
[1777684325225,34.48,78368.65,0.0,-0.98237,2e-05,3.23221]
[1777684325326,34.48,78368.65,0.0,-0.98237,2e-05,3.23221]
[1777684331807,34.48,78368.84,0.0,-0.98238,2e-05,3.23146]
[1777684334828,34.48,78362.78,0.0,-0.98248,2e-05,3.21455]
[1777684336911,34.48,78362.67,0.0,-0.98249,2e-05,3.21406]
[1777684337079,34.48,78362.67,0.0,-0.98249,2e-05,3.21406]
[1777684337125,34.48,78362.24,0.0,-0.9825,2e-05,3.21257]
[1777684337665,34.48,78362.24,0.0,-0.9825,2e-05,3.21257]
[1777684337830,34.48,78362.24,0.0,-0.9825,2e-05,3.21257]
[1777684342884,34.48,78360.67,0.0,-0.98253,2e-05,3.20766]
[1777684344748,34.48,78361.03,0.0,-0.98252,2e-05,3.20849]
[1777684344828,34.48,78361.03,0.0,-0.98252,2e-05,3.20849]
[1777684344898,34.48,78360.96,0.0,-0.98252,2e-05,3.20818]
[1777684345550,34.48,78360.96,0.0,-0.98252,2e-05,3.20818]
[1777684345576,34.48,78360.96,0.0,-0.98252,2e-05,3.20818]
[1777684350094,34.47,78358.88,0.0,-0.98256,2e-05,3.20211]
[1777684350182,34.47,78358.31,0.0,-0.98257,2e-05,3.20035]
[1777684350327,34.47,78358.31,0.0,-0.98257,2e-05,3.20035]
[1777684350922,34.47,78358.31,0.0,-0.98257,2e-05,3.20035]
[1777684351077,34.47,78358.31,0.0,-0.98257,2e-05,3.20035]
[1777684351090,34.47,78358.09,0.0,-0.98259,2e-05,3.19778]
[1777684356982,34.47,78356.71,0.0,-0.98261,2e-05,3.19349]
[1777684362017,34.47,78356.21,0.0,-0.98263,2e-05,3.19167]
[1777684367052,34.47,78356.25,0.0,-0.98263,2e-05,3.19131]
[1777684369493,34.47,78355.2,0.0,-0.98265,2e-05,3.18832]
[1777684369575,34.47,78355.2,0.0,-0.98265,2e-05,3.18832]
[1777684370074,34.47,78355.23,0.0,-0.98265,2e-05,3.18831]
[1777684370374,34.47,78355.23,0.0,-0.98265,2e-05,3.18831]
[1777684370577,34.47,78355.23,0.0,-0.98265,2e-05,3.18831]
[1777684372576,34.47,78354.88,0.0,-0.98265,2e-05,3.18721]
[1777684373095,34.47,78355.0,0.0,-0.98265,2e-05,3.18745]
[1777684378130,34.47,78355.07,0.0,-0.98265,2e-05,3.18726]
[1777684381392,34.47,78354.54,0.0,-0.98266,2e-05,3.18564]
[1777684381575,34.47,78354.54,0.0,-0.98266,2e-05,3.18564]
[1777684382337,34.47,78351.48,0.0,-0.98272,2e-05,3.17742]
[1777684382591,34.47,78351.48,0.0,-0.98272,2e-05,3.17742]
[1777684382828,34.47,78351.48,0.0,-0.98272,2e-05,3.17742]
[1777684385179,34.47,78340.4,0.0,-0.9829,2e-05,3.14789]
[1777684386186,34.47,78337.56,0.0,-0.98295,2e-05,3.14039]
[1777684386876,34.47,78337.56,0.0,-0.98295,2e-05,3.14039]
[1777684387076,34.47,78337.56,0.0,-0.98295,2e-05,3.14039]
[1777684387193,34.47,78337.52,0.0,-0.98295,2e-05,3.14031]
[1777684387994,34.47,78337.52,0.0,-0.98295,2e-05,3.14031]
[1777684388078,34.47,78337.52,0.0,-0.98295,2e-05,3.14031]
[1777684393235,34.47,78336.44,0.0,-0.98296,2e-05,3.13761]
[1777684398270,34.47,78339.09,0.0,-0.98292,2e-05,3.14472]
[1777684399277,34.47,78342.66,0.0,-0.98286,2e-05,3.15418]
[1777684400561,34.47,78341.71,0.0,-0.98288,2e-05,3.15167]
[1777684400576,34.47,78341.71,0.0,-0.98288,2e-05,3.15167]
[1777684401291,34.47,78341.33,0.0,-0.98288,2e-05,3.15067]
[1777684401575,34.47,78341.33,0.0,-0.98288,2e-05,3.15067]
[1777684401830,34.47,78341.33,0.0,-0.98288,2e-05,3.15067]
[1777684407333,34.47,78340.93,0.0,-0.98289,2e-05,3.14965]
[1777684408202,34.47,78340.93,0.0,-0.98289,2e-05,3.14965]
[1777684408329,34.47,78340.93,0.0,-0.98289,2e-05,3.14965]
[1777684408339,34.47,78341.27,0.0,-0.98288,2e-05,3.15055]
[1777684409078,34.47,78341.27,0.0,-0.98288,2e-05,3.15055]
[1777684409334,34.47,78341.27,0.0,-0.98288,2e-05,3.15055]
[1777684414381,34.47,78341.36,0.0,-0.98289,2e-05,3.14895]
[1777684419418,34.47,78341.72,0.0,-0.98289,2e-05,3.14992]
[1777684424807,34.47,78341.81,0.0,-0.98288,2e-05,3.15016]
[1777684424834,34.47,78341.81,0.0,-0.98288,2e-05,3.15016]
[1777684424856,34.47,78342.02,0.0,-0.98288,2e-05,3.15072]
[1777684426040,34.47,78342.02,0.0,-0.98288,2e-05,3.15072]
[1777684426076,34.47,78342.02,0.0,-0.98288,2e-05,3.15072]
[1777684428481,34.47,78345.96,0.0,-0.98282,2e-05,3.16114]
[1777684431078,34.47,78348.64,0.0,-0.98277,2e-05,3.16824]
[1777684431326,34.47,78348.64,0.0,-0.98277,2e-05,3.16824]
[1777684431179,34.47,78351.54,0.0,-0.98272,2e-05,3.17587]
[1777684431410,34.47,78351.54,0.0,-0.98272,2e-05,3.17587]
[1777684431575,34.47,78351.54,0.0,-0.98272,2e-05,3.17587]
[1777684431677,34.47,78351.79,0.0,-0.98272,2e-05,3.17653]
[1777684440216,34.47,78351.51,0.0,-0.98272,2e-05,3.17559]
[1777684440332,34.47,78351.51,0.0,-0.98272,2e-05,3.17559]
[1777684440398,34.47,78351.77,0.0,-0.98272,2e-05,3.17603]
[1777684441412,34.47,78351.77,0.0,-0.98272,2e-05,3.17603]
[1777684441578,34.47,78351.77,0.0,-0.98272,2e-05,3.17603]
[1777684446608,34.47,78348.81,0.0,-0.98277,2e-05,3.16788]
[1777684451816,34.46,78348.74,0.0,-0.98278,2e-05,3.16752]
[1777684451826,34.46,78348.74,0.0,-0.98278,2e-05,3.16752]
[1777684451917,34.46,78348.67,0.0,-0.98278,2e-05,3.16729]
[1777684453305,34.46,78348.67,0.0,-0.98278,2e-05,3.16729]
[1777684453329,34.46,78348.67,0.0,-0.98278,2e-05,3.16729]
[1777684458692,34.46,78348.84,0.0,-0.98278,2e-05,3.16742]
[1777684464734,34.46,78348.99,0.0,-0.98278,2e-05,3.16752]
[1777684467219,34.46,78348.99,0.0,-0.98278,2e-05,3.16752]
[1777684467333,34.46,78348.99,0.0,-0.98278,2e-05,3.16752]
[1777684467320,34.46,78348.99,0.0,-0.98278,2e-05,3.16737]
[1777684468438,34.46,78348.95,0.0,-0.98278,2e-05,3.16726]
[1777684468580,34.46,78348.95,0.0,-0.98278,2e-05,3.16726]
[1777684473797,34.46,78348.99,0.0,-0.98279,2e-05,3.16519]
[1777684478832,34.46,78348.93,0.0,-0.98279,2e-05,3.16478]
[1777684485030,34.46,78349.05,0.0,-0.98279,2e-05,3.16499]
[1777684485075,34.46,78349.05,0.0,-0.98279,2e-05,3.16499]
[1777684485132,34.46,78349.44,0.0,-0.98278,2e-05,3.16582]
[1777684486450,34.46,78349.44,0.0,-0.98278,2e-05,3.16582]
[1777684486577,34.46,78349.51,0.0,-0.98278,2e-05,3.16595]
[1777684486887,34.46,78345.98,0.0,-0.98284,2e-05,3.15653]
[1777684490916,34.46,78364.59,0.0,-0.98253,2e-05,3.20601]
[1777684491923,34.46,78369.0,0.0,-0.98246,2e-05,3.21773]
[1777684492930,34.46,78377.64,0.0,-0.98231,2e-05,3.24089]
[1777684494354,34.46,78377.64,0.0,-0.98231,2e-05,3.24089]
[1777684494363,34.46,78379.1,0.0,-0.98229,2e-05,3.24447]
[1777684494508,34.46,78379.1,0.0,-0.98229,2e-05,3.24447]
[1777684494944,34.46,78376.95,0.0,-0.98233,2e-05,3.23866]
[1777684497292,34.46,78375.76,0.0,-0.98235,2e-05,3.23527]
[1777684497325,34.46,78375.76,0.0,-0.98235,2e-05,3.23527]
[1777684500222,34.46,78375.59,0.0,-0.98235,2e-05,3.23432]
[1777684500329,34.46,78375.59,0.0,-0.98235,2e-05,3.23432]
[1777684500431,34.46,78376.23,0.0,-0.98235,2e-05,3.23573]
[1777684500986,34.46,78364.64,0.0,-0.98254,2e-05,3.20454]
[1777684501993,34.46,78363.65,0.0,-0.98256,2e-05,3.20177]
[1777684504012,34.46,78357.04,0.0,-0.98267,2e-05,3.18391]
[1777684505016,34.46,78354.38,0.0,-0.98272,2e-05,3.17673]
[1777684505473,34.46,78354.38,0.0,-0.98272,2e-05,3.17673]
[1777684505577,34.46,78354.38,0.0,-0.98272,2e-05,3.17673]
[1777684510334,34.45,78353.46,0.0,-0.98273,2e-05,3.17407]
[1777684510465,34.45,78353.48,0.0,-0.98273,2e-05,3.17403]
[1777684510577,34.45,78353.48,0.0,-0.98273,2e-05,3.17403]
[1777684510630,34.45,78353.48,0.0,-0.98273,2e-05,3.17403]
[1777684510829,34.45,78353.48,0.0,-0.98273,2e-05,3.17403]
[1777684511058,34.45,78352.05,0.0,-0.98276,2e-05,3.17023]
[1777684515937,34.45,78351.76,0.0,-0.98276,2e-05,3.16932]
[1777684516074,34.45,78351.76,0.0,-0.98276,2e-05,3.16932]
[1777684516093,34.45,78352.41,0.0,-0.98275,2e-05,3.17102]
[1777684517038,34.45,78352.41,0.0,-0.98275,2e-05,3.17102]
[1777684517077,34.45,78352.41,0.0,-0.98275,2e-05,3.17102]
[1777684517099,34.45,78357.75,0.0,-0.98266,2e-05,3.18521]
[1777684518107,34.45,78360.59,0.0,-0.98262,2e-05,3.19277]
[1777684520121,34.45,78361.74,0.0,-0.9826,2e-05,3.19571]
[1777684525156,34.45,78366.37,0.0,-0.98252,2e-05,3.20773]
[1777684526135,34.45,78366.37,0.0,-0.98252,2e-05,3.20773]
[1777684526325,34.45,78366.37,0.0,-0.98252,2e-05,3.20773]
[1777684526426,34.45,78367.62,0.0,-0.9825,2e-05,3.21091]
[1777684527758,34.45,78367.63,0.0,-0.9825,2e-05,3.21083]
[1777684527826,34.45,78367.63,0.0,-0.9825,2e-05,3.21083]
[1777684530191,34.45,78363.49,0.0,-0.98257,2e-05,3.19952]
[1777684531252,34.45,78363.49,0.0,-0.98257,2e-05,3.19952]
[1777684531326,34.45,78363.49,0.0,-0.98257,2e-05,3.19952]
[1777684531353,34.45,78360.73,0.0,-0.98263,2e-05,3.19008]
[1777684532340,34.45,78360.73,0.0,-0.98263,2e-05,3.19008]
[1777684532583,34.45,78360.31,0.0,-0.98264,2e-05,3.18889]
[1777684539255,34.45,78359.39,0.0,-0.98266,2e-05,3.18605]
[1777684544290,34.45,78359.33,0.0,-0.98266,2e-05,3.18566]
[1777684546831,34.45,78358.19,0.0,-0.98268,2e-05,3.18252]
[1777684547075,34.45,78358.19,0.0,-0.98268,2e-05,3.18252]
[1777684547311,34.45,78358.16,0.0,-0.98268,2e-05,3.1824]
[1777684548255,34.45,78358.16,0.0,-0.98268,2e-05,3.1824]
[1777684548327,34.45,78358.16,0.0,-0.98268,2e-05,3.1824]
[1777684551339,34.45,78355.33,0.0,-0.98273,2e-05,3.17467]
[1777684555512,34.45,78355.76,0.0,-0.98272,2e-05,3.1757]
[1777684555575,34.45,78355.76,0.0,-0.98272,2e-05,3.1757]
[1777684556374,34.45,78354.57,0.0,-0.98274,2e-05,3.17245]
[1777684557664,34.45,78353.36,0.0,-0.98276,2e-05,3.16919]
[1777684557829,34.45,78353.36,0.0,-0.98276,2e-05,3.16919]
[1777684563131,34.45,78350.89,0.0,-0.9828,2e-05,3.1625]
[1777684563328,34.45,78350.89,0.0,-0.9828,2e-05,3.1625]
[1777684571146,34.45,78349.91,0.0,-0.98282,2e-05,3.15985]
[1777684572809,34.45,78350.26,0.0,-0.98281,2e-05,3.16077]
[1777684572827,34.45,78350.26,0.0,-0.98281,2e-05,3.16077]
[1777684574576,34.45,78350.26,0.0,-0.98281,2e-05,3.16077]
[1777684575507,34.45,78349.89,0.0,-0.98282,2e-05,3.15978]
[1777684580546,34.45,78349.24,0.0,-0.98283,2e-05,3.15805]
[1777684581839,34.45,78349.24,0.0,-0.98283,2e-05,3.15805]
[1777684582077,34.45,78349.24,0.0,-0.98283,2e-05,3.15805]
[1777684585581,34.45,78345.23,0.0,-0.9829,2e-05,3.14745]
[1777684587017,34.45,78345.23,0.0,-0.9829,2e-05,3.14745]
[1777684587075,34.45,78345.23,0.0,-0.9829,2e-05,3.14745]
[1777684587118,34.45,78336.63,0.0,-0.98304,2e-05,3.12479]
[1777684587595,34.45,78336.75,0.0,-0.98304,2e-05,3.12517]
[1777684589568,34.45,78335.96,0.0,-0.98305,2e-05,3.12316]
[1777684589827,34.45,78335.96,0.0,-0.98305,2e-05,3.12316]
[1777684589928,34.45,78335.96,0.0,-0.98305,2e-05,3.12322]
[1777684595652,34.45,78335.25,0.0,-0.98307,2e-05,3.11993]
[1777684598334,34.45,78335.28,0.0,-0.98307,2e-05,3.12009]
[1777684598578,34.45,78335.56,0.0,-0.98306,2e-05,3.12097]
[1777684603708,34.45,78332.6,0.0,-0.98311,2e-05,3.11362]
[1777684612772,34.45,78332.69,0.0,-0.9831,2e-05,3.11461]
[1777684614806,34.45,78332.43,0.0,-0.9831,2e-05,3.11401]
[1777684614826,34.45,78332.43,0.0,-0.9831,2e-05,3.11401]
[1777684617124,34.45,78332.64,0.0,-0.9831,2e-05,3.11473]
[1777684617327,34.45,78332.64,0.0,-0.9831,2e-05,3.11473]
[1777684617429,34.45,78332.64,0.0,-0.9831,2e-05,3.11489]
[1777684623849,34.45,78334.78,0.0,-0.98306,2e-05,3.12093]
[1777684625615,34.45,78334.78,0.0,-0.98306,2e-05,3.12093]
[1777684625827,34.45,78334.78,0.0,-0.98306,2e-05,3.12093]
[1777684630898,34.46,78332.59,0.0,-0.98309,2e-05,3.11566]
[1777684635813,34.46,78332.58,0.0,-0.98309,2e-05,3.11594]
[1777684635828,34.46,78332.58,0.0,-0.98309,2e-05,3.11594]
[1777684637649,34.46,78332.46,0.0,-0.98309,2e-05,3.1157]
[1777684637827,34.46,78332.46,0.0,-0.98309,2e-05,3.1157]
[1777684637872,34.46,78332.46,0.0,-0.98309,2e-05,3.11585]
[1777684642982,34.46,78332.42,0.0,-0.98309,2e-05,3.11612]
[1777684648017,34.46,78331.91,0.0,-0.9831,2e-05,3.11514]
[1777684649269,34.46,78331.91,0.0,-0.9831,2e-05,3.11514]
[1777684649334,34.46,78331.91,0.0,-0.9831,2e-05,3.11514]
[1777684655067,34.46,78325.46,0.0,-0.98321,2e-05,3.09697]
[1777684658655,34.46,78323.28,0.0,-0.98324,2e-05,3.09159]
[1777684658828,34.46,78323.28,0.0,-0.98324,2e-05,3.09159]
[1777684660539,34.46,78323.23,0.0,-0.98324,2e-05,3.09157]
[1777684660579,34.46,78323.23,0.0,-0.98324,2e-05,3.09157]
[1777684660573,34.46,78323.34,0.0,-0.98324,2e-05,3.09208]
[1777684667150,34.46,78323.46,0.0,-0.98323,2e-05,3.09302]
[1777684672186,34.46,78324.01,0.0,-0.98322,2e-05,3.09495]
[1777684678539,34.47,78324.03,0.0,-0.98322,2e-05,3.09539]
[1777684678577,34.47,78324.03,0.0,-0.98322,2e-05,3.09539]
[1777684680559,34.47,78323.89,0.0,-0.98322,2e-05,3.09531]
[1777684680580,34.47,78323.89,0.0,-0.98322,2e-05,3.09531]
[1777684680593,34.47,78323.89,0.0,-0.98322,2e-05,3.09549]
[1777684686290,34.47,78322.56,0.0,-0.98324,2e-05,3.09249]
[1777684691393,34.47,78321.1,0.0,-0.98326,2e-05,3.08907]
[1777684691576,34.47,78321.1,0.0,-0.98326,2e-05,3.08907]
[1777684693424,34.47,78320.98,0.0,-0.98326,2e-05,3.08896]
[1777684693575,34.47,78320.98,0.0,-0.98326,2e-05,3.08896]
[1777684693640,34.47,78320.95,0.0,-0.98326,2e-05,3.08908]
[1777684699383,34.47,78320.01,0.0,-0.98327,2e-05,3.08723]
[1777684702729,34.47,78319.47,0.0,-0.98328,2e-05,3.08602]
[1777684702827,34.47,78319.47,0.0,-0.98328,2e-05,3.08602]
[1777684705870,34.47,78315.68,0.0,-0.98334,2e-05,3.07658]
[1777684706078,34.47,78315.68,0.0,-0.98334,2e-05,3.07658]
[1777684706430,34.47,78315.04,0.0,-0.98335,2e-05,3.07503]
[1777684710746,34.47,78316.87,0.0,-0.98331,2e-05,3.08025]
[1777684710827,34.47,78316.87,0.0,-0.98331,2e-05,3.08025]
[1777684715008,34.48,78314.51,0.0,-0.98336,2e-05,3.07276]
[1777684715075,34.48,78314.51,0.0,-0.98336,2e-05,3.07276]
[1777684715494,34.48,78314.15,0.0,-0.98336,2e-05,3.07194]
[1777684719387,34.48,78314.73,0.0,-0.98335,2e-05,3.07368]
[1777684719579,34.48,78314.73,0.0,-0.98335,2e-05,3.07368]
[1777684725197,34.48,78313.52,0.0,-0.98337,2e-05,3.07136]
[1777684725327,34.48,78313.52,0.0,-0.98337,2e-05,3.07136]
[1777684725745,34.48,78312.67,0.0,-0.98338,2e-05,3.06927]
[1777684725832,34.48,78312.67,0.0,-0.98338,2e-05,3.06927]
[1777684726570,34.48,78312.43,0.0,-0.98338,2e-05,3.06877]
[1777684732613,34.48,78312.37,0.0,-0.98338,2e-05,3.06934]
[1777684733198,34.48,78312.37,0.0,-0.98338,2e-05,3.06934]
[1777684733324,34.48,78312.37,0.0,-0.98338,2e-05,3.06934]
[1777684739662,34.48,78311.29,0.0,-0.98339,2e-05,3.06737]
[1777684744697,34.48,78313.73,0.0,-0.98335,2e-05,3.07427]
[1777684746698,34.48,78314.33,0.0,-0.98334,2e-05,3.07593]
[1777684746834,34.48,78315.49,0.0,-0.98332,2e-05,3.07905]
[1777684749210,34.48,78316.01,0.0,-0.98331,2e-05,3.0805]
[1777684749328,34.48,78316.01,0.0,-0.98331,2e-05,3.0805]
[1777684749427,34.48,78313.29,0.0,-0.98335,2e-05,3.07353]
[1777684753290,34.49,78313.82,0.0,-0.98334,2e-05,3.07501]
[1777684753325,34.49,78313.82,0.0,-0.98334,2e-05,3.07501]
[1777684758802,34.49,78312.89,0.0,-0.98335,2e-05,3.07353]
[1777684764843,34.49,78312.89,0.0,-0.98335,2e-05,3.07415]
[1777684767795,34.49,78311.65,0.0,-0.98337,2e-05,3.07113]
[1777684767826,34.49,78311.65,0.0,-0.98337,2e-05,3.07113]
[1777684770670,34.49,78308.05,0.0,-0.98342,2e-05,3.06203]
[1777684770678,34.49,78307.53,0.0,-0.98343,2e-05,3.06093]
[1777684770828,34.49,78307.53,0.0,-0.98343,2e-05,3.06093]
[1777684773708,34.49,78310.11,0.0,-0.9834,2e-05,3.06591]
[1777684773829,34.49,78309.37,0.0,-0.98341,2e-05,3.06411]
[1777684773906,34.49,78305.4,0.0,-0.98347,2e-05,3.05396]
[1777684779949,34.49,78302.69,0.0,-0.98351,2e-05,3.04777]
[1777684784984,34.5,78304.35,0.0,-0.98348,2e-05,3.05273]
[1777684786514,34.5,78304.35,0.0,-0.98348,2e-05,3.05273]
[1777684786582,34.5,78304.35,0.0,-0.98348,2e-05,3.05273]
[1777684786682,34.5,78304.39,0.0,-0.98348,2e-05,3.05309]
[1777684792033,34.5,78304.8,0.0,-0.98347,2e-05,3.05477]
[1777684797068,34.5,78304.75,0.0,-0.98346,2e-05,3.05525]
[1777684799559,34.5,78306.3,0.0,-0.98344,2e-05,3.05937]
[1777684799577,34.5,78306.3,0.0,-0.98344,2e-05,3.05937]
[1777684805124,34.5,78306.73,0.0,-0.98343,2e-05,3.06124]
[1777684810159,34.5,78306.49,0.0,-0.98343,2e-05,3.06116]
[1777684815194,34.5,78306.59,0.0,-0.98342,2e-05,3.06194]
[1777684817898,34.5,78306.67,0.0,-0.98342,2e-05,3.06225]
[1777684818078,34.5,78306.67,0.0,-0.98342,2e-05,3.06225]
[1777684820768,34.5,78309.2,0.0,-0.98338,2e-05,3.0691]
[1777684820229,34.5,78313.78,0.0,-0.9833,2e-05,3.08108]
[1777684820826,34.5,78313.78,0.0,-0.9833,2e-05,3.08108]
[1777684821681,34.5,78313.78,0.0,-0.9833,2e-05,3.08108]
[1777684821783,34.5,78314.77,0.0,-0.98329,2e-05,3.08379]
[1777684821827,34.5,78314.77,0.0,-0.98329,2e-05,3.08379]
[1777684824257,34.51,78309.71,0.0,-0.98337,2e-05,3.07079]
[1777684826507,34.51,78308.28,0.0,-0.98339,2e-05,3.06718]
[1777684826579,34.51,78308.28,0.0,-0.98339,2e-05,3.06718]
[1777684826653,34.51,78308.28,0.0,-0.98339,2e-05,3.06737]
[1777684832313,34.51,78305.26,0.0,-0.98344,2e-05,3.05824]
[1777684838099,34.51,78307.54,0.0,-0.9834,2e-05,3.06456]
[1777684840579,34.51,78307.33,0.0,-0.9834,2e-05,3.0644]
[1777684846411,34.51,78307.43,0.0,-0.9834,2e-05,3.06524]
[1777684852453,34.51,78307.17,0.0,-0.9834,2e-05,3.06514]
[1777684857770,34.51,78306.82,0.0,-0.9834,2e-05,3.06452]
[1777684857814,34.51,78306.82,0.0,-0.9834,2e-05,3.06481]
[1777684857832,34.51,78306.82,0.0,-0.9834,2e-05,3.06481]
[1777684858157,34.51,78306.82,0.0,-0.9834,2e-05,3.06481]
[1777684858325,34.51,78306.82,0.0,-0.9834,2e-05,3.06481]
[1777684871592,34.52,78306.72,0.0,-0.9834,2e-05,3.06577]
[1777684876633,34.52,78306.68,0.0,-0.98339,2e-05,3.06622]
[1777684881668,34.52,78306.93,0.0,-0.98339,2e-05,3.06732]
[1777684886704,34.52,78306.77,0.0,-0.98339,2e-05,3.06734]
[1777684896774,34.52,78306.84,0.0,-0.98339,2e-05,3.06657]
[1777684903823,34.52,78306.84,0.0,-0.98339,2e-05,3.06718]
[1777684908720,34.53,78303.39,0.0,-0.98344,2e-05,3.05912]
[1777684908832,34.53,78303.39,0.0,-0.98344,2e-05,3.05912]
[1777684908858,34.53,78303.29,0.0,-0.98343,2e-05,3.05945]
[1777684908988,34.53,78303.29,0.0,-0.98343,2e-05,3.05945]
[1777684909076,34.53,78303.29,0.0,-0.98343,2e-05,3.05945]
[1777684919935,34.54,78303.74,0.0,-0.98339,2e-05,3.06647]
[1777684923234,34.54,78303.55,0.0,-0.98339,2e-05,3.06606]
[1777684923326,34.54,78303.55,0.0,-0.98339,2e-05,3.06606]
[1777684923427,34.54,78303.51,0.0,-0.98339,2e-05,3.06613]
[1777684923985,34.54,78303.51,0.0,-0.98339,2e-05,3.06613]
[1777684924076,34.54,78303.51,0.0,-0.98339,2e-05,3.06613]
[1777684930007,34.54,78304.91,0.0,-0.98336,2e-05,3.07029]
[1777684935637,34.54,78306.97,0.0,-0.98333,2e-05,3.07592]
[1777684935827,34.54,78306.97,0.0,-0.98333,2e-05,3.07592]
[1777684935656,34.54,78307.04,0.0,-0.98333,2e-05,3.07616]
[1777684936064,34.54,78307.04,0.0,-0.98333,2e-05,3.07616]
[1777684936077,34.54,78307.04,0.0,-0.98333,2e-05,3.07616]
[1777684942089,34.55,78310.31,0.0,-0.98327,2e-05,3.0851]
[1777684944394,34.55,78311.04,0.0,-0.98326,2e-05,3.08705]
[1777684944577,34.55,78311.04,0.0,-0.98326,2e-05,3.08705]
[1777684944697,34.55,78311.04,0.0,-0.98326,2e-05,3.08705]
[1777684944832,34.55,78311.04,0.0,-0.98326,2e-05,3.08705]
[1777684944798,34.55,78311.61,0.0,-0.98325,2e-05,3.08862]
[1777684946116,34.55,78304.85,0.0,-0.98336,2e-05,3.07113]
[1777684952314,34.55,78304.07,0.0,-0.98337,2e-05,3.06941]
[1777684952332,34.55,78304.07,0.0,-0.98337,2e-05,3.06941]
[1777684952691,34.55,78304.07,0.0,-0.98337,2e-05,3.06941]
[1777684952826,34.55,78304.07,0.0,-0.98337,2e-05,3.06941]
[1777684952792,34.55,78304.04,0.0,-0.98338,2e-05,3.06774]
[1777684958201,34.55,78303.57,0.0,-0.98338,2e-05,3.06693]
[1777684963236,34.55,78303.49,0.0,-0.98338,2e-05,3.06711]
[1777684964731,34.55,78303.49,0.0,-0.98338,2e-05,3.06711]
[1777684964834,34.55,78303.49,0.0,-0.98338,2e-05,3.06711]
[1777684964832,34.55,78304.29,0.0,-0.98337,2e-05,3.06934]
[1777684965056,34.55,78304.29,0.0,-0.98337,2e-05,3.06934]
[1777684965079,34.55,78304.29,0.0,-0.98337,2e-05,3.06934]
[1777684970285,34.55,78306.95,0.0,-0.98332,2e-05,3.07656]
[1777684972173,34.55,78306.68,0.0,-0.98333,2e-05,3.07592]
[1777684972329,34.55,78306.68,0.0,-0.98333,2e-05,3.07592]
[1777684972476,34.55,78306.68,0.0,-0.98333,2e-05,3.07592]
[1777684972576,34.55,78306.68,0.0,-0.98333,2e-05,3.07592]
[1777684972676,34.55,78306.68,0.0,-0.98333,2e-05,3.07599]
[1777684978341,34.55,78306.94,0.0,-0.98332,2e-05,3.07703]
[1777684983573,34.55,78308.97,0.0,-0.98329,2e-05,3.08252]
[1777684983828,34.55,78308.97,0.0,-0.98329,2e-05,3.08252]
[1777684983929,34.55,78309.06,0.0,-0.98328,2e-05,3.08286]
[1777684984017,34.55,78309.06,0.0,-0.98328,2e-05,3.08286]
[1777684984077,34.55,78309.06,0.0,-0.98328,2e-05,3.08286]
[1777684986397,34.55,78313.08,0.0,-0.98322,2e-05,3.09342]
[1777684992300,34.55,78313.87,0.0,-0.9832,2e-05,3.09562]
[1777684995611,34.55,78312.63,0.0,-0.98322,2e-05,3.09254]
[1777684995825,34.55,78312.63,0.0,-0.98322,2e-05,3.09254]
[1777684995927,34.55,78314.18,0.0,-0.98319,2e-05,3.09714]
[1777684996036,34.55,78314.18,0.0,-0.98319,2e-05,3.09714]
[1777684996078,34.55,78314.18,0.0,-0.98319,2e-05,3.09714]
[1777685001502,34.56,78315.62,0.0,-0.98315,2e-05,3.10354]
[1777685004789,34.56,78318.47,0.0,-0.9831,2e-05,3.11201]
[1777685004829,34.56,78318.47,0.0,-0.9831,2e-05,3.11201]
[1777685004839,34.57,78316.79,0.0,-0.98312,2e-05,3.10864]
[1777685005228,34.57,78316.79,0.0,-0.98312,2e-05,3.10864]
[1777685005326,34.57,78316.79,0.0,-0.98312,2e-05,3.10864]
[1777685008551,34.57,78326.51,0.0,-0.98295,2e-05,3.13564]
[1777685009558,34.57,78332.19,0.0,-0.98286,2e-05,3.15107]
[1777685011566,34.57,78333.89,0.0,-0.98283,2e-05,3.15601]
[1777685011575,34.57,78333.89,0.0,-0.98283,2e-05,3.15601]
[1777685011876,34.57,78333.89,0.0,-0.98283,2e-05,3.15601]
[1777685011977,34.57,78333.99,0.0,-0.98283,2e-05,3.1553]
[1777685012077,34.57,78333.99,0.0,-0.98283,2e-05,3.1553]
[1777685017614,34.58,78334.18,0.0,-0.98281,2e-05,3.15801]
[1777685022649,34.58,78333.61,0.0,-0.98281,2e-05,3.15873]
[1777685027684,34.59,78333.71,0.0,-0.98279,2e-05,3.16122]
[1777685032719,34.6,78334.1,0.0,-0.98277,2e-05,3.16447]
[1777685037754,34.6,78333.62,0.0,-0.98276,2e-05,3.16539]
[1777685042789,34.61,78333.89,0.0,-0.98275,2e-05,3.16829]
[1777685048831,34.61,78334.14,0.0,-0.98272,2e-05,3.17197]
[1777685049899,34.61,78334.14,0.0,-0.98272,2e-05,3.17197]
[1777685049927,34.61,78333.73,0.0,-0.98273,2e-05,3.17132]
[1777685050076,34.61,78333.73,0.0,-0.98273,2e-05,3.17132]
[1777685050235,34.61,78333.73,0.0,-0.98273,2e-05,3.17132]
[1777685050326,34.61,78333.73,0.0,-0.98273,2e-05,3.17132]
[1777685055880,34.62,78333.73,0.0,-0.98272,2e-05,3.1729]
[1777685061922,34.62,78333.89,0.0,-0.98272,2e-05,3.17296]
[1777685067964,34.62,78333.98,0.0,-0.98272,2e-05,3.17285]
[1777685072999,34.62,78333.49,0.0,-0.98274,2e-05,3.16942]
[1777685074160,34.62,78333.49,0.0,-0.98274,2e-05,3.16942]
[1777685074326,34.62,78333.49,0.0,-0.98274,2e-05,3.16942]
[1777685074605,34.62,78333.49,0.0,-0.98274,2e-05,3.16942]
[1777685074828,34.62,78333.49,0.0,-0.98274,2e-05,3.16942]
[1777685074835,34.62,78333.49,0.0,-0.98274,2e-05,3.16932]
[1777685080048,34.61,78336.03,0.0,-0.9827,2e-05,3.17579]
[1777685085083,34.61,78335.74,0.0,-0.9827,2e-05,3.17474]
[1777685087785,34.61,78335.8,0.0,-0.9827,2e-05,3.17485]
[1777685087826,34.61,78335.8,0.0,-0.9827,2e-05,3.17485]
[1777685087980,34.61,78335.8,0.0,-0.9827,2e-05,3.17485]
[1777685087928,34.61,78335.8,0.0,-0.9827,2e-05,3.17475]
[1777685088079,34.61,78335.8,0.0,-0.9827,2e-05,3.17475]
[1777685093139,34.61,78335.8,0.0,-0.9827,2e-05,3.17449]
[1777685098174,34.61,78336.78,0.0,-0.98269,2e-05,3.17686]
[1777685100145,34.61,78337.24,0.0,-0.98268,2e-05,3.17803]
[1777685100327,34.61,78337.24,0.0,-0.98268,2e-05,3.17803]
[1777685100446,34.61,78337.24,0.0,-0.98268,2e-05,3.17803]
[1777685100577,34.61,78337.24,0.0,-0.98268,2e-05,3.17803]
[1777685100678,34.61,78337.65,0.0,-0.98268,2e-05,3.17907]
[1777685109251,34.61,78329.34,0.0,-0.98282,2e-05,3.15666]
[1777685110258,34.61,78323.9,0.0,-0.98291,2e-05,3.1423]
[1777685111266,34.61,78320.12,0.0,-0.98297,2e-05,3.13238]
[1777685112742,34.61,78320.12,0.0,-0.98297,2e-05,3.13238]
[1777685112829,34.61,78320.12,0.0,-0.98297,2e-05,3.13238]
[1777685113042,34.61,78320.12,0.0,-0.98297,2e-05,3.13238]
[1777685113044,34.61,78320.12,0.0,-0.98297,2e-05,3.13243]
[1777685123349,34.61,78323.7,0.0,-0.98291,2e-05,3.14199]
[1777685125560,34.61,78323.84,0.0,-0.98291,2e-05,3.14236]
[1777685125578,34.61,78323.84,0.0,-0.98291,2e-05,3.14236]
[1777685125797,34.61,78323.84,0.0,-0.98291,2e-05,3.14236]
[1777685125831,34.61,78323.84,0.0,-0.98291,2e-05,3.14236]
[1777685125895,34.61,78323.91,0.0,-0.9829,2e-05,3.14254]
[1777685132412,34.61,78323.42,0.0,-0.98292,2e-05,3.13938]
[1777685137447,34.61,78323.81,0.0,-0.98292,2e-05,3.1404]
[1777685143489,34.61,78323.64,0.0,-0.98292,2e-05,3.13994]
[1777685148524,34.61,78323.94,0.0,-0.98291,2e-05,3.14072]
[1777685154566,34.61,78323.37,0.0,-0.98292,2e-05,3.13919]
[1777685159982,34.61,78322.9,0.0,-0.98293,2e-05,3.13795]
[1777685160078,34.61,78322.9,0.0,-0.98293,2e-05,3.13795]
[1777685160058,34.61,78319.71,0.0,-0.98298,2e-05,3.12959]
[1777685160410,34.61,78319.71,0.0,-0.98298,2e-05,3.12959]
[1777685160578,34.61,78319.71,0.0,-0.98298,2e-05,3.12959]
[1777685160608,34.61,78319.76,0.0,-0.98298,2e-05,3.12972]
[1777685165642,34.61,78319.68,0.0,-0.98298,2e-05,3.12957]
[1777685168754,34.61,78320.11,0.0,-0.98298,2e-05,3.13071]
[1777685168826,34.61,78320.11,0.0,-0.98298,2e-05,3.13071]
[1777685168857,34.61,78319.77,0.0,-0.98298,2e-05,3.12983]
[1777685169183,34.61,78319.77,0.0,-0.98298,2e-05,3.12983]
[1777685169329,34.61,78319.77,0.0,-0.98298,2e-05,3.12983]
[1777685174706,34.61,78320.12,0.0,-0.98298,2e-05,3.13079]
[1777685179741,34.61,78319.82,0.0,-0.98298,2e-05,3.13003]
[1777685192832,34.61,78320.01,0.0,-0.98299,2e-05,3.12875]
[1777685197122,34.61,78323.18,0.0,-0.98293,2e-05,3.13709]
[1777685197325,34.61,78323.15,0.0,-0.98294,2e-05,3.137]
[1777685197609,34.61,78323.15,0.0,-0.98294,2e-05,3.137]
[1777685197830,34.61,78323.15,0.0,-0.98294,2e-05,3.137]
[1777685197867,34.61,78323.16,0.0,-0.98294,2e-05,3.13702]
[1777685204915,34.61,78320.89,0.0,-0.98297,2e-05,3.13104]
[1777685208944,34.61,78324.33,0.0,-0.98292,2e-05,3.14009]
[1777685211751,34.61,78324.45,0.0,-0.98291,2e-05,3.14039]
[1777685211827,34.61,78324.45,0.0,-0.98291,2e-05,3.14039]
[1777685212120,34.61,78324.45,0.0,-0.98291,2e-05,3.14039]
[1777685211967,34.61,78324.02,0.0,-0.98292,2e-05,3.13925]
[1777685212334,34.61,78324.02,0.0,-0.98292,2e-05,3.13925]
[1777685218009,34.61,78324.22,0.0,-0.98292,2e-05,3.13968]
[1777685223044,34.61,78324.47,0.0,-0.98291,2e-05,3.14028]
[1777685228079,34.61,78323.42,0.0,-0.98293,2e-05,3.13747]
[1777685233114,34.61,78323.72,0.0,-0.98293,2e-05,3.13822]
[1777685235128,34.61,78319.65,0.0,-0.98299,2e-05,3.12752]
[1777685235864,34.61,78319.65,0.0,-0.98299,2e-05,3.12752]
[1777685236076,34.61,78319.65,0.0,-0.98299,2e-05,3.12752]
[1777685236174,34.61,78319.65,0.0,-0.98299,2e-05,3.12752]
[1777685236178,34.61,78319.69,0.0,-0.98299,2e-05,3.12763]
[1777685236328,34.61,78319.69,0.0,-0.98299,2e-05,3.12763]
[1777685242177,34.61,78319.68,0.0,-0.98299,2e-05,3.12765]
[1777685244228,34.61,78319.94,0.0,-0.98299,2e-05,3.12835]
[1777685244326,34.61,78319.94,0.0,-0.98299,2e-05,3.12835]
[1777685244502,34.61,78319.94,0.0,-0.98299,2e-05,3.12835]
[1777685244584,34.61,78319.94,0.0,-0.98299,2e-05,3.12835]
[1777685245198,34.61,78320.02,0.0,-0.98299,2e-05,3.12857]
[1777685250233,34.61,78320.07,0.0,-0.98299,2e-05,3.12873]
[1777685255267,34.61,78320.34,0.0,-0.98299,2e-05,3.12763]
[1777685260303,34.61,78320.84,0.0,-0.98298,2e-05,3.12897]
[1777685263324,34.61,78325.92,0.0,-0.9829,2e-05,3.14233]
[1777685264332,34.61,78329.75,0.0,-0.98284,2e-05,3.15241]
[1777685265819,34.61,78329.75,0.0,-0.98284,2e-05,3.15241]
[1777685265835,34.61,78329.75,0.0,-0.98284,2e-05,3.15241]
[1777685265916,34.61,78329.77,0.0,-0.98284,2e-05,3.15243]
[1777685266283,34.61,78329.77,0.0,-0.98284,2e-05,3.15243]
[1777685266326,34.61,78329.77,0.0,-0.98284,2e-05,3.15243]
[1777685275408,34.61,78330.07,0.0,-0.98283,2e-05,3.15289]
[1777685278736,34.61,78331.77,0.0,-0.98281,2e-05,3.15735]
[1777685278826,34.61,78331.77,0.0,-0.98281,2e-05,3.15735]
[1777685279109,34.61,78331.77,0.0,-0.98281,2e-05,3.15735]
[1777685279211,34.61,78331.77,0.0,-0.98281,2e-05,3.15724]
[1777685279326,34.61,78331.77,0.0,-0.98281,2e-05,3.15724]
[1777685287492,34.61,78334.32,0.0,-0.98277,2e-05,3.16363]
[1777685289687,34.61,78334.1,0.0,-0.98277,2e-05,3.16301]
[1777685289826,34.61,78334.1,0.0,-0.98277,2e-05,3.16301]
[1777685290067,34.61,78334.1,0.0,-0.98277,2e-05,3.16301]
[1777685290079,34.61,78334.1,0.0,-0.98277,2e-05,3.16301]
[1777685290162,34.61,78334.1,0.0,-0.98277,2e-05,3.16292]
[1777685296585,34.61,78332.97,0.0,-0.98279,2e-05,3.15977]
[1777685301511,34.61,78333.13,0.0,-0.98279,2e-05,3.15999]
[1777685301575,34.61,78333.13,0.0,-0.98279,2e-05,3.15999]
[1777685301794,34.61,78333.13,0.0,-0.98279,2e-05,3.15999]
[1777685301833,34.61,78333.13,0.0,-0.98279,2e-05,3.15999]
[1777685301896,34.61,78333.31,0.0,-0.98279,2e-05,3.16043]
[1777685306957,34.61,78332.96,0.0,-0.98279,2e-05,3.15938]
[1777685307076,34.61,78332.96,0.0,-0.98279,2e-05,3.15938]
[1777685308024,34.61,78333.26,0.0,-0.98279,2e-05,3.16011]
[1777685308077,34.61,78333.26,0.0,-0.98279,2e-05,3.16011]
[1777685308178,34.61,78333.61,0.0,-0.98278,2e-05,3.161]
[1777685312523,34.61,78333.79,0.0,-0.98279,2e-05,3.1595]
[1777685312577,34.61,78333.79,0.0,-0.98279,2e-05,3.1595]
[1777685316892,34.61,78333.48,0.0,-0.9828,2e-05,3.15857]
[1777685317075,34.61,78333.48,0.0,-0.9828,2e-05,3.15857]
[1777685317177,34.61,78333.44,0.0,-0.9828,2e-05,3.15841]
[1777685320518,34.61,78333.51,0.0,-0.9828,2e-05,3.15854]
[1777685320578,34.61,78333.51,0.0,-0.9828,2e-05,3.15854]
[1777685325759,34.61,78334.13,0.0,-0.98279,2e-05,3.16002]
[1777685327773,34.61,78338.4,0.0,-0.98272,2e-05,3.17127]
[1777685328780,34.61,78341.59,0.0,-0.98266,2e-05,3.17969]
[1777685329576,34.61,78341.59,0.0,-0.98266,2e-05,3.17969]
[1777685329825,34.61,78341.59,0.0,-0.98266,2e-05,3.17969]
[1777685330239,34.61,78341.59,0.0,-0.98266,2e-05,3.17969]
[1777685329926,34.61,78346.45,0.0,-0.98258,2e-05,3.19257]
[1777685330329,34.61,78346.45,0.0,-0.98258,2e-05,3.19257]
[1777685335829,34.61,78347.2,0.0,-0.98257,2e-05,3.1941]
[1777685341871,34.6,78347.53,0.0,-0.98257,2e-05,3.19453]
[1777685345899,34.6,78341.77,0.0,-0.98267,2e-05,3.17893]
[1777685348059,34.6,78341.92,0.0,-0.98267,2e-05,3.17929]
[1777685348081,34.6,78341.92,0.0,-0.98267,2e-05,3.17929]
[1777685348215,34.6,78341.72,0.0,-0.98267,2e-05,3.17868]
[1777685348596,34.6,78341.72,0.0,-0.98267,2e-05,3.17868]
[1777685348829,34.6,78341.72,0.0,-0.98267,2e-05,3.17868]
[1777685353955,34.6,78341.27,0.0,-0.98268,2e-05,3.1773]
[1777685358991,34.6,78341.33,0.0,-0.98268,2e-05,3.17728]
[1777685365325,34.6,78341.28,0.0,-0.98268,2e-05,3.17711]
[1777685365575,34.6,78341.07,0.0,-0.98268,2e-05,3.17638]
[1777685365797,34.6,78341.07,0.0,-0.98268,2e-05,3.17638]
[1777685365826,34.6,78341.07,0.0,-0.98268,2e-05,3.17638]
[1777685366040,34.6,78340.87,0.0,-0.98269,2e-05,3.17631]
[1777685374096,34.61,78341.22,0.0,-0.98267,2e-05,3.17905]
[1777685379131,34.62,78341.21,0.0,-0.98265,2e-05,3.18128]
[1777685382681,34.62,78341.21,0.0,-0.98265,2e-05,3.18128]
[1777685382828,34.62,78341.21,0.0,-0.98265,2e-05,3.18128]
[1777685383339,34.62,78341.21,0.0,-0.98265,2e-05,3.18128]
[1777685382915,34.62,78341.21,0.0,-0.98264,2e-05,3.1831]
[1777685383577,34.62,78341.21,0.0,-0.98264,2e-05,3.1831]
[1777685389201,34.63,78340.87,0.0,-0.98263,2e-05,3.18538]
[1777685392084,34.63,78340.78,0.0,-0.98262,2e-05,3.18605]
[1777685392325,34.63,78340.78,0.0,-0.98262,2e-05,3.18605]
[1777685392222,34.63,78340.79,0.0,-0.98262,2e-05,3.18652]
[1777685392830,34.63,78340.79,0.0,-0.98262,2e-05,3.18652]
[1777685393077,34.63,78340.79,0.0,-0.98262,2e-05,3.18652]
[1777685393229,34.63,78341.63,0.0,-0.9826,2e-05,3.18921]
[1777685398264,34.64,78341.68,0.0,-0.98259,2e-05,3.19157]
[1777685402939,34.64,78343.92,0.0,-0.98254,2e-05,3.19931]
[1777685403080,34.64,78343.92,0.0,-0.98254,2e-05,3.19931]
[1777685403334,34.64,78343.92,0.0,-0.98254,2e-05,3.19931]
[1777685403339,34.64,78343.96,0.0,-0.98253,2e-05,3.19985]
[1777685403577,34.64,78343.96,0.0,-0.98253,2e-05,3.19985]
[1777685409342,34.65,78344.38,0.0,-0.98251,2e-05,3.20354]
[1777685414376,34.66,78348.71,0.0,-0.98242,2e-05,3.21725]
[1777685414426,34.66,78348.71,0.0,-0.98242,2e-05,3.21725]
[1777685414578,34.66,78348.71,0.0,-0.98242,2e-05,3.21725]
[1777685415228,34.66,78348.71,0.0,-0.98242,2e-05,3.21725]
[1777685415328,34.66,78348.71,0.0,-0.98242,2e-05,3.21725]
[1777685415383,34.66,78349.44,0.0,-0.98241,2e-05,3.21961]
[1777685420418,34.66,78349.85,0.0,-0.98239,2e-05,3.22271]
[1777685422432,34.66,78354.15,0.0,-0.98231,2e-05,3.23505]
[1777685423749,34.66,78354.15,0.0,-0.98231,2e-05,3.23505]
[1777685423827,34.66,78354.15,0.0,-0.98231,2e-05,3.23505]
[1777685423850,34.66,78354.2,0.0,-0.98231,2e-05,3.23556]
[1777685424653,34.66,78354.2,0.0,-0.98231,2e-05,3.23556]
[1777685424828,34.66,78354.2,0.0,-0.98231,2e-05,3.23556]
[1777685426482,34.67,78357.99,0.0,-0.98224,2e-05,3.24688]
[1777685427921,34.67,78357.99,0.0,-0.98224,2e-05,3.24688]
[1777685428082,34.67,78357.99,0.0,-0.98224,2e-05,3.24688]
[1777685428135,34.67,78364.08,0.0,-0.98213,2e-05,3.26369]
[1777685428582,34.67,78364.08,0.0,-0.98213,2e-05,3.26369]
[1777685428831,34.67,78364.08,0.0,-0.98213,2e-05,3.26369]
[1777685429481,34.67,78361.13,0.0,-0.98218,2e-05,3.25638]
[1777685431649,34.67,78359.19,0.0,-0.98221,2e-05,3.25148]
[1777685431829,34.67,78359.19,0.0,-0.98221,2e-05,3.25148]
[1777685437537,34.68,78360.56,0.0,-0.98218,2e-05,3.25566]
[1777685443070,34.68,78360.67,0.0,-0.98217,2e-05,3.25727]
[1777685443325,34.68,78360.67,0.0,-0.98217,2e-05,3.25727]
[1777685443273,34.68,78360.75,0.0,-0.98216,2e-05,3.25812]
[1777685443932,34.68,78360.75,0.0,-0.98216,2e-05,3.25812]
[1777685444083,34.68,78360.75,0.0,-0.98216,2e-05,3.25812]
[1777685444184,34.68,78360.81,0.0,-0.98216,2e-05,3.25828]
[1777685450163,34.68,78362.82,0.0,-0.98212,2e-05,3.26527]
[1777685450324,34.68,78362.82,0.0,-0.98212,2e-05,3.26527]
[1777685450425,34.69,78363.17,0.0,-0.98211,2e-05,3.2668]
[1777685450639,34.69,78363.17,0.0,-0.98211,2e-05,3.2668]
[1777685450830,34.69,78363.17,0.0,-0.98211,2e-05,3.2668]
[1777685452642,34.69,78360.55,0.0,-0.98215,2e-05,3.2603]
[1777685459692,34.69,78360.68,0.0,-0.98213,2e-05,3.26272]
[1777685465734,34.7,78360.51,0.0,-0.98212,2e-05,3.26397]
[1777685470768,34.7,78360.7,0.0,-0.98211,2e-05,3.26587]
[1777685471841,34.7,78360.7,0.0,-0.98211,2e-05,3.26587]
[1777685472077,34.7,78360.7,0.0,-0.98211,2e-05,3.26587]
[1777685472178,34.7,78360.45,0.0,-0.98212,2e-05,3.26547]
[1777685472901,34.7,78360.45,0.0,-0.98212,2e-05,3.26547]
[1777685473079,34.7,78360.45,0.0,-0.98212,2e-05,3.26547]
[1777685480839,34.71,78360.4,0.0,-0.9821,2e-05,3.26774]
[1777685485386,34.71,78360.34,0.0,-0.9821,2e-05,3.26836]
[1777685485577,34.71,78360.02,0.0,-0.9821,2e-05,3.26775]
[1777685486115,34.71,78360.02,0.0,-0.9821,2e-05,3.26775]
[1777685486337,34.71,78360.02,0.0,-0.9821,2e-05,3.26775]
[1777685486409,34.71,78360.23,0.0,-0.98209,2e-05,3.26883]
[1777685487888,34.71,78364.4,0.0,-0.98202,2e-05,3.28039]
[1777685492931,34.71,78364.18,0.0,-0.98203,2e-05,3.27882]
[1777685493075,34.71,78364.18,0.0,-0.98203,2e-05,3.27882]
[1777685493173,34.71,78364.35,0.0,-0.98202,2e-05,3.27952]
[1777685493794,34.71,78364.35,0.0,-0.98202,2e-05,3.27952]
[1777685493827,34.71,78364.35,0.0,-0.98202,2e-05,3.27952]
[1777685498797,34.72,78364.0,0.0,-0.98202,2e-05,3.27979]
[1777685498826,34.72,78364.0,0.0,-0.98202,2e-05,3.27979]
[1777685499332,34.72,78364.0,0.0,-0.98202,2e-05,3.27979]
[1777685499368,34.72,78363.24,0.0,-0.98203,2e-05,3.27822]
[1777685499579,34.72,78363.24,0.0,-0.98203,2e-05,3.27822]
[1777685505007,34.72,78363.36,0.0,-0.98202,2e-05,3.2798]
[1777685510042,34.72,78363.32,0.0,-0.98201,2e-05,3.28094]
[1777685511705,34.72,78363.32,0.0,-0.98201,2e-05,3.28094]
[1777685511829,34.72,78363.32,0.0,-0.98201,2e-05,3.28094]
[1777685520112,34.73,78363.34,0.0,-0.982,2e-05,3.28342]
[1777685530182,34.73,78363.89,0.0,-0.98197,2e-05,3.28726]
[1777685531757,34.73,78363.28,0.0,-0.98198,2e-05,3.28606]
[1777685531827,34.73,78363.28,0.0,-0.98198,2e-05,3.28606]
[1777685532576,34.73,78363.28,0.0,-0.98198,2e-05,3.28606]
[1777685533208,34.74,78363.53,0.0,-0.98198,2e-05,3.28696]
[1777685534215,34.74,78355.32,0.0,-0.98212,2e-05,3.26495]
[1777685535173,34.74,78355.32,0.0,-0.98212,2e-05,3.26495]
[1777685535326,34.74,78355.32,0.0,-0.98212,2e-05,3.26495]
[1777685535427,34.74,78356.54,0.0,-0.98209,2e-05,3.26873]
[1777685539249,34.74,78352.12,0.0,-0.98216,2e-05,3.25759]
[1777685540195,34.74,78352.12,0.0,-0.98216,2e-05,3.25759]
[1777685540328,34.74,78352.12,0.0,-0.98216,2e-05,3.25759]
[1777685541913,34.74,78352.3,0.0,-0.98215,2e-05,3.25863]
[1777685542075,34.74,78352.3,0.0,-0.98215,2e-05,3.25863]
[1777685542078,34.74,78352.3,0.0,-0.98215,2e-05,3.25892]
[1777685547306,34.74,78352.29,0.0,-0.98214,2e-05,3.26033]
[1777685552341,34.75,78352.5,0.0,-0.98214,2e-05,3.26074]
[1777685558383,34.75,78353.15,0.0,-0.98212,2e-05,3.26427]
[1777685560273,34.75,78352.96,0.0,-0.98212,2e-05,3.26405]
[1777685560325,34.75,78352.96,0.0,-0.98212,2e-05,3.26405]
[1777685565433,34.76,78352.99,0.0,-0.98211,2e-05,3.26593]
[1777685570468,34.76,78352.69,0.0,-0.9821,2e-05,3.26662]
[1777685572509,34.76,78352.99,0.0,-0.98209,2e-05,3.26773]
[1777685572482,34.76,78358.52,0.0,-0.982,2e-05,3.283]
[1777685572580,34.76,78358.52,0.0,-0.982,2e-05,3.283]
[1777685575192,34.76,78360.62,0.0,-0.98196,2e-05,3.28924]
[1777685575325,34.76,78360.62,0.0,-0.98196,2e-05,3.28924]
[1777685575505,34.76,78361.07,0.0,-0.98195,2e-05,3.29073]
[1777685577391,34.77,78362.19,0.0,-0.98193,2e-05,3.29403]
[1777685577519,34.77,78368.25,0.0,-0.98182,2e-05,3.31079]
[1777685577579,34.77,78368.25,0.0,-0.98182,2e-05,3.31079]
[1777685579533,34.77,78376.13,0.0,-0.98168,2e-05,3.33278]
[1777685581284,34.77,78376.73,0.0,-0.98167,2e-05,3.33461]
[1777685581326,34.77,78376.73,0.0,-0.98167,2e-05,3.33461]
[1777685582362,34.77,78376.71,0.0,-0.98167,2e-05,3.33473]
[1777685582554,34.77,78376.78,0.0,-0.98167,2e-05,3.33509]
[1777685582576,34.77,78376.78,0.0,-0.98167,2e-05,3.33509]
[1777685586718,34.77,78379.18,0.0,-0.98162,2e-05,3.34218]
[1777685586825,34.77,78379.18,0.0,-0.98162,2e-05,3.34218]
[1777685588596,34.77,78384.97,0.0,-0.98152,2e-05,3.35853]
[1777685591734,34.77,78386.51,0.0,-0.98149,2e-05,3.36299]
[1777685591825,34.77,78386.51,0.0,-0.98149,2e-05,3.36299]
[1777685591927,34.77,78386.45,0.0,-0.98149,2e-05,3.36293]
[1777685592969,34.77,78386.45,0.0,-0.98149,2e-05,3.36293]
[1777685593074,34.77,78386.45,0.0,-0.98149,2e-05,3.36293]
[1777685595646,34.77,78392.37,0.0,-0.98138,2e-05,3.37973]
[1777685596994,34.77,78392.37,0.0,-0.98138,2e-05,3.37973]
[1777685597075,34.77,78392.37,0.0,-0.98138,2e-05,3.37973]
[1777685599412,34.77,78393.34,0.0,-0.98136,2e-05,3.38257]
[1777685599576,34.77,78393.34,0.0,-0.98136,2e-05,3.38257]
[1777685599424,34.77,78393.5,0.0,-0.98136,2e-05,3.38317]
[1777685600933,34.77,78402.09,0.0,-0.98121,2e-05,3.40714]
[1777685601688,34.77,78421.89,0.0,-0.98085,2e-05,3.46275]
[1777685602695,34.77,78419.18,0.0,-0.9809,2e-05,3.45529]
[1777685605271,34.77,78417.68,0.0,-0.98093,2e-05,3.45126]
[1777685605716,34.77,78425.35,0.0,-0.98078,2e-05,3.47331]
[1777685606837,34.77,78425.35,0.0,-0.98078,2e-05,3.47331]
[1777685609336,34.78,78422.93,0.0,-0.98083,2e-05,3.4668]
[1777685609438,34.78,78417.42,0.0,-0.98092,2e-05,3.45163]
[1777685610752,34.78,78412.85,0.0,-0.981,2e-05,3.43899]
[1777685615977,34.78,78409.51,0.0,-0.98107,2e-05,3.42858]
[1777685616075,34.78,78409.51,0.0,-0.98107,2e-05,3.42858]
[1777685616176,34.78,78410.15,0.0,-0.98106,2e-05,3.43061]
[1777685619328,34.78,78412.15,0.0,-0.98102,2e-05,3.4362]
[1777685624849,34.78,78415.25,0.0,-0.98097,2e-05,3.44473]
[1777685625628,34.78,78415.25,0.0,-0.98097,2e-05,3.44473]
[1777685625829,34.78,78415.25,0.0,-0.98097,2e-05,3.44473]
[1777685625857,34.78,78415.22,0.0,-0.98097,2e-05,3.44462]
[1777685631032,34.78,78415.16,0.0,-0.98096,2e-05,3.44505]
[1777685631074,34.78,78415.16,0.0,-0.98096,2e-05,3.44505]
[1777685636933,34.78,78414.29,0.0,-0.98097,2e-05,3.44411]
[1777685639955,34.79,78419.15,0.0,-0.98088,2e-05,3.45843]
[1777685642238,34.79,78418.23,0.0,-0.98089,2e-05,3.45602]
[1777685642318,34.79,78418.23,0.0,-0.98089,2e-05,3.45602]
[1777685642327,34.79,78418.23,0.0,-0.98089,2e-05,3.45602]
[1777685642419,34.79,78418.06,0.0,-0.98089,2e-05,3.45593]
[1777685643983,34.79,78422.53,0.0,-0.98081,2e-05,3.46874]
[1777685646344,34.79,78424.35,0.0,-0.98078,2e-05,3.47407]
[1777685646417,34.79,78424.35,0.0,-0.98078,2e-05,3.47407]
[1777685646575,34.79,78424.35,0.0,-0.98078,2e-05,3.47407]
[1777685646429,34.79,78424.46,0.0,-0.98077,2e-05,3.47471]
[1777685652042,34.79,78421.99,0.0,-0.98081,2e-05,3.4686]
[1777685653930,34.79,78421.95,0.0,-0.98081,2e-05,3.46867]
[1777685654021,34.79,78421.95,0.0,-0.98081,2e-05,3.46867]
[1777685654086,34.79,78421.95,0.0,-0.98081,2e-05,3.46867]
[1777685654178,34.79,78423.34,0.0,-0.98079,2e-05,3.47277]
[1777685655063,34.79,78427.97,0.0,-0.9807,2e-05,3.48606]
[1777685657283,34.79,78427.7,0.0,-0.9807,2e-05,3.48545]
[1777685657330,34.79,78427.7,0.0,-0.9807,2e-05,3.48545]
[1777685657828,34.79,78426.33,0.0,-0.98073,2e-05,3.48171]
[1777685658076,34.79,78426.33,0.0,-0.98073,2e-05,3.48171]
[1777685658085,34.79,78426.44,0.0,-0.98073,2e-05,3.48218]
[1777685663119,34.79,78426.36,0.0,-0.98072,2e-05,3.48273]
[1777685668156,34.8,78427.44,0.0,-0.9807,2e-05,3.48654]
[1777685669574,34.8,78427.44,0.0,-0.9807,2e-05,3.48654]
[1777685669827,34.8,78427.44,0.0,-0.9807,2e-05,3.48683]
[1777685676212,34.8,78424.52,0.0,-0.98075,2e-05,3.47745]
[1777685679240,34.8,78426.04,0.0,-0.98072,2e-05,3.48208]
[1777685679332,34.8,78426.04,0.0,-0.98072,2e-05,3.48208]
[1777685679401,34.8,78426.04,0.0,-0.98072,2e-05,3.48208]
[1777685679577,34.8,78426.04,0.0,-0.98072,2e-05,3.48208]
[1777685679634,34.8,78426.21,0.0,-0.98072,2e-05,3.48286]
[1777685685137,34.8,78427.79,0.0,-0.98069,2e-05,3.48791]
[1777685685325,34.8,78427.79,0.0,-0.98069,2e-05,3.48791]
[1777685691317,34.8,78423.38,0.0,-0.98076,2e-05,3.47652]
[1777685696615,34.81,78422.58,0.0,-0.98077,2e-05,3.47492]
[1777685696825,34.81,78419.26,0.0,-0.98083,2e-05,3.46587]
[1777685697227,34.81,78419.26,0.0,-0.98083,2e-05,3.46587]
[1777685697325,34.81,78419.26,0.0,-0.98083,2e-05,3.46587]
[1777685697369,34.81,78419.4,0.0,-0.98082,2e-05,3.46627]
[1777685702404,34.81,78415.72,0.0,-0.98088,2e-05,3.4568]
[1777685706279,34.81,78413.03,0.0,-0.98093,2e-05,3.4498]
[1777685706326,34.81,78413.03,0.0,-0.98093,2e-05,3.4498]
[1777685711467,34.81,78409.14,0.0,-0.98099,2e-05,3.44014]
[1777685712741,34.81,78408.22,0.0,-0.98101,2e-05,3.43778]
[1777685712749,34.81,78408.22,0.0,-0.98101,2e-05,3.43778]
[1777685712831,34.81,78408.22,0.0,-0.98101,2e-05,3.43778]
[1777685713480,34.81,78403.34,0.0,-0.98109,2e-05,3.42433]
[1777685714488,34.81,78398.9,0.0,-0.98117,2e-05,3.41215]
[1777685715495,34.82,78396.55,0.0,-0.98121,2e-05,3.4061]
[1777685716502,34.82,78391.97,0.0,-0.98129,2e-05,3.39336]
[1777685717509,34.82,78382.31,0.0,-0.98146,2e-05,3.36688]
[1777685718516,34.82,78378.94,0.0,-0.98151,2e-05,3.35822]
[1777685723607,34.82,78379.37,0.0,-0.9815,2e-05,3.36078]
[1777685723826,34.82,78379.02,0.0,-0.9815,2e-05,3.36015]
[1777685723899,34.82,78379.02,0.0,-0.9815,2e-05,3.36015]
[1777685724077,34.82,78379.02,0.0,-0.9815,2e-05,3.36015]
[1777685724558,34.82,78378.81,0.0,-0.9815,2e-05,3.3599]
[1777685730602,34.83,78374.56,0.0,-0.98156,2e-05,3.35013]
[1777685730901,34.83,78374.56,0.0,-0.98156,2e-05,3.35013]
[1777685731609,34.83,78365.2,0.0,-0.98174,2e-05,3.32287]
[1777685732616,34.83,78364.89,0.0,-0.98174,2e-05,3.3224]
[1777685734299,34.83,78362.73,0.0,-0.98177,2e-05,3.31689]
[1777685739665,34.84,78359.76,0.0,-0.98181,2e-05,3.31128]
[1777685744704,34.84,78362.39,0.0,-0.98175,2e-05,3.32059]
[1777685744833,34.84,78362.39,0.0,-0.98175,2e-05,3.32059]
[1777685745063,34.84,78362.39,0.0,-0.98175,2e-05,3.32059]
[1777685745077,34.84,78362.39,0.0,-0.98175,2e-05,3.32059]
[1777685745711,34.84,78362.06,0.0,-0.98175,2e-05,3.32011]
[1777685748335,34.84,78361.1,0.0,-0.98176,2e-05,3.31832]
[1777685748378,34.84,78361.1,0.0,-0.98176,2e-05,3.31832]
[1777685748579,34.84,78361.1,0.0,-0.98176,2e-05,3.31832]
[1777685748732,34.84,78359.04,0.0,-0.9818,2e-05,3.31313]
[1777685753767,34.85,78356.6,0.0,-0.98183,2e-05,3.30867]
[1777685758802,34.85,78356.78,0.0,-0.98181,2e-05,3.31137]
[1777685761829,34.86,78360.79,0.0,-0.98173,2e-05,3.3236]
[1777685763979,34.86,78360.87,0.0,-0.98173,2e-05,3.32424]
[1777685764075,34.86,78360.87,0.0,-0.98173,2e-05,3.32424]
[1777685764100,34.86,78360.87,0.0,-0.98173,2e-05,3.32424]
[1777685764334,34.86,78360.87,0.0,-0.98173,2e-05,3.32424]
[1777685764436,34.86,78360.87,0.0,-0.98172,2e-05,3.32466]
[1777685766863,34.86,78364.74,0.0,-0.98165,2e-05,3.33648]
[1777685768713,34.86,78364.74,0.0,-0.98165,2e-05,3.33648]
[1777685767870,34.86,78371.4,0.0,-0.98153,2e-05,3.35516]
[1777685768820,34.86,78371.4,0.0,-0.98153,2e-05,3.35516]
[1777685768828,34.86,78371.4,0.0,-0.98153,2e-05,3.35516]
[1777685768877,34.86,78372.25,0.0,-0.98151,2e-05,3.35786]
[1777685773912,34.87,78374.95,0.0,-0.98145,2e-05,3.36706]
[1777685775922,34.87,78377.26,0.0,-0.98141,2e-05,3.37378]
[1777685776037,34.87,78377.26,0.0,-0.98141,2e-05,3.37378]
[1777685776080,34.87,78377.26,0.0,-0.98141,2e-05,3.37378]
[1777685776131,34.87,78378.35,0.0,-0.98139,2e-05,3.37712]
[1777685779954,34.87,78381.31,0.0,-0.98133,2e-05,3.38658]
[1777685781967,34.87,78379.21,0.0,-0.98136,2e-05,3.3814]
[1777685783807,34.88,78379.83,0.0,-0.98135,2e-05,3.38344]
[1777685783837,34.88,78379.83,0.0,-0.98135,2e-05,3.38344]
[1777685783879,34.88,78379.83,0.0,-0.98135,2e-05,3.38344]
[1777685784077,34.88,78379.83,0.0,-0.98135,2e-05,3.38344]
[1777685784178,34.88,78379.96,0.0,-0.98134,2e-05,3.38412]
[1777685790027,34.88,78380.84,0.0,-0.98132,2e-05,3.3884]
[1777685795059,34.88,78379.95,0.0,-0.98133,2e-05,3.3855]
[1777685796163,34.88,78379.95,0.0,-0.98133,2e-05,3.3855]
[1777685796327,34.88,78379.95,0.0,-0.98133,2e-05,3.3855]
[1777685796344,34.88,78375.53,0.0,-0.98141,2e-05,3.3736]
[1777685801101,34.89,78370.41,0.0,-0.98149,2e-05,3.36114]
[1777685802672,34.89,78370.41,0.0,-0.98149,2e-05,3.36114]
[1777685802828,34.89,78370.5,0.0,-0.98148,2e-05,3.36209]
[1777685804197,34.89,78369.6,0.0,-0.9815,2e-05,3.35961]
[1777685804327,34.89,78369.6,0.0,-0.9815,2e-05,3.35961]
[1777685804408,34.89,78368.44,0.0,-0.98152,2e-05,3.35677]
[1777685810164,34.9,78369.13,0.0,-0.98149,2e-05,3.36087]
[1777685811444,34.9,78369.13,0.0,-0.98149,2e-05,3.36087]
[1777685811582,34.9,78369.13,0.0,-0.98149,2e-05,3.36087]
[1777685817213,34.9,78369.03,0.0,-0.98148,2e-05,3.36303]
[1777685822248,34.91,78369.22,0.0,-0.98146,2e-05,3.36524]
[1777685827282,34.91,78369.38,0.0,-0.98145,2e-05,3.36732]
[1777685832579,34.91,78369.23,0.0,-0.98144,2e-05,3.3682]
[1777685832828,34.91,78369.23,0.0,-0.98144,2e-05,3.36884]
[1777685832961,34.91,78369.23,0.0,-0.98144,2e-05,3.36884]
[1777685833080,34.91,78369.23,0.0,-0.98144,2e-05,3.36884]
[1777685839367,34.92,78371.63,0.0,-0.98138,2e-05,3.37735]
[1777685841575,34.92,78371.63,0.0,-0.98138,2e-05,3.37735]
[1777685841829,34.92,78371.49,0.0,-0.98138,2e-05,3.37756]
[1777685841906,34.92,78371.49,0.0,-0.98138,2e-05,3.37756]
[1777685842078,34.92,78371.49,0.0,-0.98138,2e-05,3.37756]
[1777685842180,34.92,78371.49,0.0,-0.98138,2e-05,3.37785]
[1777685848430,34.92,78369.06,0.0,-0.98141,2e-05,3.37294]
[1777685854043,34.93,78368.97,0.0,-0.98142,2e-05,3.37196]
[1777685854078,34.93,78368.97,0.0,-0.98142,2e-05,3.37196]
[1777685859507,34.93,78368.61,0.0,-0.98141,2e-05,3.37307]
[1777685868569,34.94,78368.72,0.0,-0.98139,2e-05,3.37601]
[1777685873605,34.94,78364.85,0.0,-0.98145,2e-05,3.36677]
[1777685876437,34.94,78363.93,0.0,-0.98146,2e-05,3.36482]
[1777685876579,34.94,78363.93,0.0,-0.98146,2e-05,3.36482]
[1777685876711,34.94,78363.93,0.0,-0.98146,2e-05,3.36482]
[1777685876827,34.94,78363.93,0.0,-0.98146,2e-05,3.36482]
[1777685876802,34.95,78363.86,0.0,-0.98146,2e-05,3.36523]
[1777685882668,34.95,78365.45,0.0,-0.98142,2e-05,3.37139]
[1777685885588,34.95,78366.88,0.0,-0.98139,2e-05,3.37589]
[1777685885827,34.95,78366.88,0.0,-0.98139,2e-05,3.37589]
[1777685885882,34.95,78367.07,0.0,-0.98138,2e-05,3.37669]
[1777685886082,34.95,78367.07,0.0,-0.98138,2e-05,3.37669]
[1777685886696,34.95,78367.1,0.0,-0.98138,2e-05,3.37705]
[1777685892506,34.95,78366.77,0.0,-0.98138,2e-05,3.37722]
[1777685892579,34.95,78366.77,0.0,-0.98138,2e-05,3.37722]
[1777685897773,34.96,78369.22,0.0,-0.98133,2e-05,3.38582]
[1777685900043,34.96,78369.44,0.0,-0.98132,2e-05,3.38669]
[1777685900084,34.96,78369.44,0.0,-0.98132,2e-05,3.38669]
[1777685900362,34.96,78369.44,0.0,-0.98132,2e-05,3.38669]
[1777685900582,34.96,78369.44,0.0,-0.98132,2e-05,3.38669]
[1777685900683,34.96,78369.44,0.0,-0.98132,2e-05,3.3872]
[1777685905829,34.96,78370.39,0.0,-0.98129,2e-05,3.39111]
[1777685907815,34.96,78370.06,0.0,-0.9813,2e-05,3.39045]
[1777685907828,34.96,78370.06,0.0,-0.9813,2e-05,3.39045]
[1777685912878,34.97,78369.58,0.0,-0.9813,2e-05,3.38869]
[1777685917913,34.97,78369.73,0.0,-0.98129,2e-05,3.39038]
[1777685922948,34.97,78368.92,0.0,-0.9813,2e-05,3.38942]
[1777685926396,34.97,78365.63,0.0,-0.98135,2e-05,3.38085]
[1777685926579,34.97,78365.63,0.0,-0.98135,2e-05,3.38085]
[1777685926842,34.97,78365.63,0.0,-0.98135,2e-05,3.38085]
[1777685927080,34.98,78365.95,0.0,-0.98135,2e-05,3.382]
[1777685927181,34.98,78365.47,0.0,-0.98135,2e-05,3.38095]
[1777685931315,34.98,78363.56,0.0,-0.98138,2e-05,3.37651]
[1777685931329,34.98,78363.56,0.0,-0.98138,2e-05,3.37651]
[1777685933564,34.98,78362.33,0.0,-0.9814,2e-05,3.37367]
[1777685933583,34.98,78362.33,0.0,-0.9814,2e-05,3.37367]
[1777685934303,34.98,78361.83,0.0,-0.98141,2e-05,3.37258]
[1777685934325,34.98,78361.83,0.0,-0.98141,2e-05,3.37258]
[1777685934426,34.98,78360.09,0.0,-0.98144,2e-05,3.36809]
[1777685935036,34.98,78352.08,0.0,-0.98157,2e-05,3.3464]
[1777685936043,34.98,78351.88,0.0,-0.98157,2e-05,3.34619]
[1777685941079,34.99,78350.26,0.0,-0.98159,2e-05,3.34345]
[1777685944103,34.99,78358.73,0.0,-0.98144,2e-05,3.36768]
[1777685946268,34.99,78358.89,0.0,-0.98143,2e-05,3.36842]
[1777685946327,34.99,78358.89,0.0,-0.98143,2e-05,3.36842]
[1777685952158,34.99,78358.87,0.0,-0.98142,2e-05,3.37043]
[1777685957195,35.0,78361.61,0.0,-0.98136,2e-05,3.3794]
[1777685959354,35.0,78361.61,0.0,-0.98136,2e-05,3.3794]
[1777685959498,35.0,78361.61,0.0,-0.98136,2e-05,3.3794]
[1777685959577,35.0,78361.61,0.0,-0.98136,2e-05,3.3794]
[1777685959593,35.0,78361.5,0.0,-0.98136,2e-05,3.37963]
[1777685964243,35.0,78355.1,0.0,-0.98146,2e-05,3.36338]
[1777685965588,35.0,78355.1,0.0,-0.98146,2e-05,3.36338]
[1777685965829,35.0,78355.1,0.0,-0.98146,2e-05,3.36338]
[1777685965912,35.0,78355.1,0.0,-0.98146,2e-05,3.36338]
[1777685965927,35.0,78351.64,0.0,-0.98152,2e-05,3.35448]
[1777685966077,35.0,78351.64,0.0,-0.98152,2e-05,3.35448]
[1777685969278,35.01,78347.83,0.0,-0.98158,2e-05,3.34496]
[1777685970870,35.01,78347.83,0.0,-0.98158,2e-05,3.34496]
[1777685971075,35.01,78347.95,0.0,-0.98158,2e-05,3.34593]
[1777685973551,35.01,78348.79,0.0,-0.98157,2e-05,3.34662]
[1777685973578,35.01,78348.79,0.0,-0.98157,2e-05,3.34662]
[1777685973599,35.01,78358.99,0.0,-0.98139,2e-05,3.37494]
[1777685974226,35.01,78358.99,0.0,-0.98139,2e-05,3.37494]
[1777685974327,35.01,78358.99,0.0,-0.98139,2e-05,3.37494]
[1777685974419,35.01,78358.6,0.0,-0.98139,2e-05,3.37413]
[1777685980602,35.01,78359.96,0.0,-0.98136,2e-05,3.37922]
[1777685980831,35.01,78359.96,0.0,-0.98136,2e-05,3.37922]
[1777685980897,35.01,78359.96,0.0,-0.98136,2e-05,3.37974]
[1777685988411,35.02,78360.22,0.0,-0.98134,2e-05,3.38226]
[1777685990751,35.02,78360.29,0.0,-0.98134,2e-05,3.3827]
[1777685990828,35.02,78360.29,0.0,-0.98134,2e-05,3.3827]
[1777685996467,35.02,78362.3,0.0,-0.98129,2e-05,3.38999]
[1777685999488,35.02,78358.23,0.0,-0.98136,2e-05,3.37948]
[1777686000436,35.02,78358.23,0.0,-0.98136,2e-05,3.37948]
[1777686000576,35.02,78358.23,0.0,-0.98136,2e-05,3.37948]
[1777686001274,35.02,78357.0,0.0,-0.98138,2e-05,3.37635]
[1777686001330,35.02,78357.0,0.0,-0.98138,2e-05,3.37635]
[1777686001502,35.03,78351.04,0.0,-0.98148,2e-05,3.36024]
[1777686005032,35.03,78349.99,0.0,-0.9815,2e-05,3.35794]
[1777686005076,35.03,78349.99,0.0,-0.9815,2e-05,3.35794]
[1777686008551,35.03,78342.94,0.0,-0.98161,2e-05,3.34018]
[1777686009557,35.03,78335.98,0.0,-0.98173,2e-05,3.32155]
[1777686010293,35.03,78335.98,0.0,-0.98173,2e-05,3.32155]
[1777686010330,35.03,78335.98,0.0,-0.98173,2e-05,3.32155]
[1777686011572,35.03,78338.36,0.0,-0.98168,2e-05,3.32875]
[1777686012137,35.03,78338.36,0.0,-0.98168,2e-05,3.32875]
[1777686012328,35.03,78338.36,0.0,-0.98168,2e-05,3.32875]
[1777686012579,35.03,78339.6,0.0,-0.98166,2e-05,3.33247]
[1777686017614,35.04,78339.6,0.0,-0.98165,2e-05,3.33415]
[1777686018693,35.04,78339.6,0.0,-0.98165,2e-05,3.33415]
[1777686018829,35.04,78339.6,0.0,-0.98165,2e-05,3.33415]
[1777686024663,35.04,78338.6,0.0,-0.98165,2e-05,3.33377]
[1777686028975,35.05,78339.39,0.0,-0.98163,2e-05,3.33694]
[1777686029076,35.05,78339.39,0.0,-0.98163,2e-05,3.33694]
[1777686029684,35.05,78339.39,0.0,-0.98163,2e-05,3.33694]
[1777686029830,35.05,78339.39,0.0,-0.98163,2e-05,3.33694]
[1777686029931,35.05,78339.39,0.0,-0.98162,2e-05,3.33793]
[1777686035740,35.05,78339.22,0.0,-0.98162,2e-05,3.33719]
[1777686037754,35.05,78334.73,0.0,-0.9817,2e-05,3.32562]
[1777686038395,35.05,78334.73,0.0,-0.9817,2e-05,3.32562]
[1777686038576,35.05,78334.73,0.0,-0.9817,2e-05,3.32562]
[1777686043796,35.06,78335.45,0.0,-0.98167,2e-05,3.32963]
[1777686045265,35.06,78335.77,0.0,-0.98166,2e-05,3.33084]
[1777686045328,35.06,78335.77,0.0,-0.98166,2e-05,3.33084]
[1777686045425,35.06,78335.77,0.0,-0.98166,2e-05,3.33118]
[1777686050845,35.06,78334.6,0.0,-0.98167,2e-05,3.32968]
[1777686055880,35.07,78331.83,0.0,-0.98171,2e-05,3.32383]
[1777686056166,35.07,78331.83,0.0,-0.98171,2e-05,3.32383]
[1777686056330,35.07,78331.83,0.0,-0.98171,2e-05,3.32383]
[1777686061922,35.07,78331.71,0.0,-0.9817,2e-05,3.32557]
[1777686064505,35.07,78329.89,0.0,-0.98172,2e-05,3.32132]
[1777686064576,35.07,78329.89,0.0,-0.98172,2e-05,3.32132]
[1777686065706,35.08,78328.87,0.0,-0.98174,2e-05,3.31927]
[1777686065827,35.08,78328.87,0.0,-0.98174,2e-05,3.31927]
[1777686066957,35.08,78328.9,0.0,-0.98173,2e-05,3.32008]
[1777686071992,35.08,78327.33,0.0,-0.98175,2e-05,3.31764]
[1777686075635,35.08,78327.17,0.0,-0.98174,2e-05,3.31833]
[1777686075827,35.08,78327.17,0.0,-0.98174,2e-05,3.31833]
[1777686076909,35.09,78328.66,0.0,-0.98172,2e-05,3.32274]
[1777686077027,35.09,78329.02,0.0,-0.98171,2e-05,3.32408]
[1777686077076,35.09,78329.02,0.0,-0.98171,2e-05,3.32408]
[1777686083069,35.09,78331.32,0.0,-0.98165,2e-05,3.33246]
[1777686084174,35.09,78331.32,0.0,-0.98165,2e-05,3.33246]
[1777686084325,35.09,78331.32,0.0,-0.98165,2e-05,3.33246]
[1777686092132,35.1,78330.85,0.0,-0.98165,2e-05,3.33238]
[1777686094157,35.1,78330.85,0.0,-0.98165,2e-05,3.33238]
[1777686094326,35.1,78330.85,0.0,-0.98165,2e-05,3.33238]
[1777686095430,35.1,78330.81,0.0,-0.98165,2e-05,3.33297]
[1777686095575,35.1,78330.81,0.0,-0.98165,2e-05,3.33297]
[1777686095677,35.1,78330.81,0.0,-0.98165,2e-05,3.33332]
[1777686101195,35.11,78328.64,0.0,-0.98167,2e-05,3.32953]
[1777686102264,35.11,78328.64,0.0,-0.98167,2e-05,3.32953]
[1777686102332,35.11,78328.64,0.0,-0.98167,2e-05,3.32953]
[1777686103273,35.11,78328.63,0.0,-0.98167,2e-05,3.32986]
[1777686103326,35.11,78328.63,0.0,-0.98167,2e-05,3.32986]
[1777686103372,35.11,78328.63,0.0,-0.98166,2e-05,3.33021]
[1777686112272,35.12,78328.63,0.0,-0.98164,2e-05,3.33339]
[1777686114797,35.12,78327.03,0.0,-0.98167,2e-05,3.32939]
[1777686114824,35.12,78327.03,0.0,-0.98167,2e-05,3.32939]
[1777686120186,35.12,78326.31,0.0,-0.98167,2e-05,3.32957]
[1777686120314,35.12,78326.31,0.0,-0.98167,2e-05,3.32957]
[1777686120328,35.12,78326.31,0.0,-0.98167,2e-05,3.32957]
[1777686120416,35.12,78326.43,0.0,-0.98166,2e-05,3.33025]
[1777686126370,35.13,78326.27,0.0,-0.98165,2e-05,3.33191]
[1777686128365,35.13,78326.63,0.0,-0.98164,2e-05,3.33324]
[1777686128576,35.13,78326.63,0.0,-0.98164,2e-05,3.33324]
[1777686129187,35.13,78328.2,0.0,-0.98162,2e-05,3.33786]
[1777686129324,35.13,78328.2,0.0,-0.98162,2e-05,3.33786]
[1777686129391,35.13,78328.44,0.0,-0.98161,2e-05,3.33885]
[1777686134759,35.13,78327.47,0.0,-0.98162,2e-05,3.33754]
[1777686134827,35.13,78327.47,0.0,-0.98162,2e-05,3.33754]
[1777686142482,35.14,78326.81,0.0,-0.98161,2e-05,3.33877]
[1777686154065,35.14,78329.12,0.0,-0.98156,2e-05,3.34573]
[1777686154074,35.14,78329.12,0.0,-0.98156,2e-05,3.34573]
[1777686155230,35.15,78329.36,0.0,-0.98155,2e-05,3.34765]
[1777686155325,35.15,78329.36,0.0,-0.98155,2e-05,3.34765]
[1777686155573,35.15,78331.05,0.0,-0.98152,2e-05,3.35258]
[1777686160608,35.15,78333.07,0.0,-0.98147,2e-05,3.35962]
[1777686165643,35.16,78333.24,0.0,-0.98146,2e-05,3.3616]
[1777686169762,35.16,78333.24,0.0,-0.98146,2e-05,3.3616]
[1777686169829,35.16,78333.24,0.0,-0.98146,2e-05,3.3616]
[1777686177728,35.17,78332.85,0.0,-0.98144,2e-05,3.36416]
[1777686179522,35.17,78332.5,0.0,-0.98145,2e-05,3.3635]
[1777686181451,35.17,78329.56,0.0,-0.9815,2e-05,3.35609]
[1777686181585,35.17,78329.56,0.0,-0.9815,2e-05,3.35609]
[1777686181756,35.17,78329.21,0.0,-0.9815,2e-05,3.35545]
[1777686183770,35.17,78321.43,0.0,-0.98163,2e-05,3.33489]
[1777686185784,35.17,78320.49,0.0,-0.98164,2e-05,3.33304]
[1777686190819,35.18,78320.66,0.0,-0.98163,2e-05,3.33523]
[1777686199137,35.18,78320.87,0.0,-0.98162,2e-05,3.33682]
[1777686199330,35.18,78321.11,0.0,-0.9816,2e-05,3.33915]
[1777686204917,35.19,78319.31,0.0,-0.98162,2e-05,3.33621]
[1777686208945,35.19,78323.51,0.0,-0.98154,2e-05,3.34893]
[1777686210327,35.19,78325.02,0.0,-0.98151,2e-05,3.35335]
[1777686210799,35.19,78325.02,0.0,-0.98151,2e-05,3.35335]
[1777686210826,35.19,78325.02,0.0,-0.98151,2e-05,3.35335]
[1777686210959,35.19,78325.28,0.0,-0.98151,2e-05,3.35436]
[1777686215994,35.2,78325.54,0.0,-0.9815,2e-05,3.35461]
[1777686229086,35.21,78325.2,0.0,-0.98148,2e-05,3.35778]
[1777686230613,35.21,78325.26,0.0,-0.98148,2e-05,3.35823]
[1777686230828,35.21,78325.26,0.0,-0.98148,2e-05,3.35823]
[1777686238149,35.21,78324.65,0.0,-0.98147,2e-05,3.35888]
[1777686243184,35.21,78323.91,0.0,-0.98148,2e-05,3.3583]
[1777686248219,35.22,78323.53,0.0,-0.98147,2e-05,3.35871]
[1777686248752,35.22,78323.53,0.0,-0.98147,2e-05,3.35871]
[1777686248825,35.22,78323.53,0.0,-0.98147,2e-05,3.35871]
[1777686249225,35.22,78323.44,0.0,-0.98147,2e-05,3.35875]
[1777686250245,35.22,78323.44,0.0,-0.98147,2e-05,3.35875]
[1777686250328,35.22,78323.44,0.0,-0.98147,2e-05,3.35875]
[1777686257204,35.22,78323.45,0.0,-0.98146,2e-05,3.36046]
[1777686257327,35.22,78323.56,0.0,-0.98146,2e-05,3.36104]
[1777686257428,35.22,78323.56,0.0,-0.98146,2e-05,3.36132]
[1777686258398,35.22,78323.56,0.0,-0.98146,2e-05,3.36132]
[1777686258575,35.22,78323.56,0.0,-0.98146,2e-05,3.36132]
[1777686264709,35.23,78322.41,0.0,-0.98147,2e-05,3.35984]
[1777686264826,35.23,78322.41,0.0,-0.98147,2e-05,3.35984]
[1777686264926,35.23,78322.39,0.0,-0.98147,2e-05,3.36006]
[1777686266556,35.23,78322.39,0.0,-0.98147,2e-05,3.36006]
[1777686266578,35.23,78322.39,0.0,-0.98147,2e-05,3.36006]
[1777686272389,35.23,78322.79,0.0,-0.98145,2e-05,3.36141]
[1777686273342,35.23,78322.79,0.0,-0.98145,2e-05,3.36141]
[1777686273582,35.23,78322.79,0.0,-0.98145,2e-05,3.36141]
[1777686278232,35.24,78321.98,0.0,-0.98146,2e-05,3.36029]
[1777686278331,35.24,78321.82,0.0,-0.98146,2e-05,3.36012]
[1777686278433,35.24,78321.47,0.0,-0.98147,2e-05,3.35944]
[1777686283467,35.24,78322.79,0.0,-0.98144,2e-05,3.36438]
[1777686286560,35.24,78320.72,0.0,-0.98147,2e-05,3.35926]
[1777686286577,35.24,78320.72,0.0,-0.98147,2e-05,3.35926]
[1777686290517,35.25,78327.38,0.0,-0.98134,2e-05,3.37883]
[1777686291524,35.25,78355.24,0.0,-0.98085,2e-05,3.45581]
[1777686292530,35.25,78360.62,0.0,-0.98075,2e-05,3.47118]
[1777686293538,35.25,78365.89,0.0,-0.98066,2e-05,3.48602]
[1777686298530,35.25,78368.37,0.0,-0.98061,2e-05,3.4932]
[1777686298576,35.25,78368.37,0.0,-0.98061,2e-05,3.4932]
[1777686298677,35.25,78368.26,0.0,-0.98061,2e-05,3.49293]
[1777686300588,35.25,78362.32,0.0,-0.98072,2e-05,3.47635]
[1777686301595,35.25,78345.62,0.0,-0.98102,2e-05,3.4299]
[1777686302602,35.25,78345.07,0.0,-0.98102,2e-05,3.42852]
[1777686304317,35.25,78345.0,0.0,-0.98103,2e-05,3.42847]
[1777686304326,35.25,78345.0,0.0,-0.98103,2e-05,3.42847]
[1777686304616,35.25,78346.28,0.0,-0.981,2e-05,3.43217]
[1777686305623,35.25,78341.46,0.0,-0.98109,2e-05,3.41897]
[1777686306630,35.25,78337.76,0.0,-0.98115,2e-05,3.40892]
[1777686308446,35.25,78340.56,0.0,-0.9811,2e-05,3.41683]
[1777686308584,35.25,78340.56,0.0,-0.9811,2e-05,3.41683]
[1777686308644,35.25,78341.42,0.0,-0.98108,2e-05,3.41938]
[1777686310663,35.25,78344.55,0.0,-0.98103,2e-05,3.42839]
[1777686312673,35.25,78336.93,0.0,-0.98116,2e-05,3.40765]
[1777686313680,35.25,78331.16,0.0,-0.98126,2e-05,3.39197]
[1777686314687,35.25,78326.71,0.0,-0.98133,2e-05,3.37998]
[1777686315694,35.25,78333.09,0.0,-0.98122,2e-05,3.39774]
[1777686316701,35.25,78338.16,0.0,-0.98113,2e-05,3.41192]
[1777686318768,35.25,78338.36,0.0,-0.98113,2e-05,3.41266]
[1777686318827,35.25,78338.36,0.0,-0.98113,2e-05,3.41266]
[1777686324757,35.26,78338.21,0.0,-0.98112,2e-05,3.41358]
[1777686327853,35.26,78338.28,0.0,-0.98112,2e-05,3.41416]
[1777686328075,35.26,78338.28,0.0,-0.98112,2e-05,3.41416]
[1777686328136,35.26,78337.38,0.0,-0.98113,2e-05,3.41187]
[1777686330389,35.26,78334.76,0.0,-0.98117,2e-05,3.40506]
[1777686330576,35.26,78334.76,0.0,-0.98117,2e-05,3.40506]
[1777686337848,35.26,78334.06,0.0,-0.98119,2e-05,3.40292]
[1777686343028,35.27,78336.71,0.0,-0.98113,2e-05,3.41107]
[1777686343077,35.27,78336.71,0.0,-0.98113,2e-05,3.41107]
[1777686343177,35.27,78336.65,0.0,-0.98113,2e-05,3.41111]
[1777686344448,35.27,78336.61,0.0,-0.98113,2e-05,3.41121]
[1777686344577,35.27,78336.61,0.0,-0.98113,2e-05,3.41121]
[1777686349932,35.27,78336.37,0.0,-0.98113,2e-05,3.41181]
[1777686352941,35.27,78336.55,0.0,-0.98112,2e-05,3.41273]
[1777686353075,35.27,78336.55,0.0,-0.98112,2e-05,3.41273]
[1777686353175,35.27,78334.31,0.0,-0.98116,2e-05,3.40676]
[1777686354662,35.27,78334.0,0.0,-0.98116,2e-05,3.40613]
[1777686354826,35.27,78334.0,0.0,-0.98116,2e-05,3.40613]
[1777686360013,35.27,78334.29,0.0,-0.98115,2e-05,3.40825]
[1777686366044,35.28,78334.27,0.0,-0.98114,2e-05,3.4095]
[1777686369065,35.28,78331.42,0.0,-0.98119,2e-05,3.4023]
[1777686369863,35.28,78331.42,0.0,-0.98119,2e-05,3.4023]
[1777686370075,35.28,78331.42,0.0,-0.98119,2e-05,3.4023]
[1777686370127,35.28,78331.26,0.0,-0.98119,2e-05,3.40208]
[1777686371758,35.28,78331.25,0.0,-0.98119,2e-05,3.40228]
[1777686371825,35.28,78331.25,0.0,-0.98119,2e-05,3.40228]
[1777686377120,35.28,78329.34,0.0,-0.98121,2e-05,3.39839]
[1777686377957,35.28,78329.34,0.0,-0.98121,2e-05,3.39839]
[1777686378074,35.28,78329.34,0.0,-0.98121,2e-05,3.39839]
[1777686378127,35.28,78325.32,0.0,-0.98128,2e-05,3.38758]
[1777686379702,35.28,78324.71,0.0,-0.98129,2e-05,3.38614]
[1777686379826,35.28,78324.71,0.0,-0.98129,2e-05,3.38614]
[1777686385177,35.29,78324.31,0.0,-0.98129,2e-05,3.38653]
[1777686392226,35.29,78327.75,0.0,-0.98123,2e-05,3.3957]
[1777686393412,35.29,78327.13,0.0,-0.98124,2e-05,3.39423]
[1777686393581,35.29,78327.13,0.0,-0.98124,2e-05,3.39423]
[1777686393682,35.29,78327.13,0.0,-0.98124,2e-05,3.39445]
[1777686394595,35.29,78327.13,0.0,-0.98124,2e-05,3.39445]
[1777686394826,35.29,78327.13,0.0,-0.98124,2e-05,3.39445]
[1777686401290,35.3,78326.74,0.0,-0.98123,2e-05,3.39516]
[1777686401681,35.3,78326.74,0.0,-0.98123,2e-05,3.39516]
[1777686401825,35.3,78326.74,0.0,-0.98123,2e-05,3.39516]
[1777686402297,35.3,78326.47,0.0,-0.98124,2e-05,3.39464]
[1777686402520,35.3,78326.47,0.0,-0.98124,2e-05,3.39464]
[1777686402578,35.3,78326.47,0.0,-0.98124,2e-05,3.39464]
[1777686412367,35.3,78324.54,0.0,-0.98125,2e-05,3.39158]
[1777686417402,35.31,78324.44,0.0,-0.98125,2e-05,3.39239]
[1777686420719,35.31,78324.47,0.0,-0.98125,2e-05,3.39291]
[1777686420828,35.31,78324.47,0.0,-0.98125,2e-05,3.39291]
[1777686420929,35.31,78324.5,0.0,-0.98124,2e-05,3.3932]
[1777686422264,35.31,78324.5,0.0,-0.98124,2e-05,3.3932]
[1777686422332,35.31,78324.5,0.0,-0.98124,2e-05,3.3932]
[1777686429021,35.31,78324.33,0.0,-0.98124,2e-05,3.39401]
[1777686429074,35.31,78324.33,0.0,-0.98124,2e-05,3.39401]
[1777686429227,35.31,78323.46,0.0,-0.98125,2e-05,3.39204]
[1777686431179,35.31,78324.27,0.0,-0.98124,2e-05,3.39447]
[1777686431329,35.31,78324.27,0.0,-0.98124,2e-05,3.39447]
[1777686438003,35.31,78324.46,0.0,-0.98123,2e-05,3.39562]
[1777686438086,35.31,78324.46,0.0,-0.98123,2e-05,3.39562]
[1777686438147,35.32,78324.46,0.0,-0.98122,2e-05,3.39664]
[1777686438549,35.32,78328.7,0.0,-0.98115,2e-05,3.4085]
[1777686440548,35.32,78328.81,0.0,-0.98114,2e-05,3.40898]
[1777686440575,35.32,78328.81,0.0,-0.98114,2e-05,3.40898]
[1777686441572,35.32,78331.74,0.0,-0.98109,2e-05,3.41742]
[1777686446606,35.32,78329.59,0.0,-0.98112,2e-05,3.41233]
[1777686451642,35.32,78329.63,0.0,-0.98112,2e-05,3.41138]
[1777686456677,35.32,78328.66,0.0,-0.98114,2e-05,3.40961]
[1777686457578,35.32,78328.66,0.0,-0.98114,2e-05,3.40961]
[1777686461075,35.33,78329.4,0.0,-0.98112,2e-05,3.4122]
[1777686461330,35.33,78329.4,0.0,-0.98112,2e-05,3.4122]
[1777686466747,35.33,78329.11,0.0,-0.98112,2e-05,3.41266]
[1777686468761,35.33,78331.66,0.0,-0.98107,2e-05,3.42005]
[1777686474509,35.33,78331.73,0.0,-0.98106,2e-05,3.42091]
[1777686474578,35.33,78331.73,0.0,-0.98106,2e-05,3.42091]
[1777686479838,35.33,78332.52,0.0,-0.98104,2e-05,3.42424]
[1777686481852,35.33,78335.92,0.0,-0.98098,2e-05,3.43397]
[1777686483622,35.33,78336.64,0.0,-0.98097,2e-05,3.43611]
[1777686483827,35.33,78336.64,0.0,-0.98097,2e-05,3.43611]
[1777686487617,35.34,78338.14,0.0,-0.98094,2e-05,3.44084]
[1777686487828,35.34,78338.14,0.0,-0.98094,2e-05,3.44084]
[1777686492929,35.34,78338.54,0.0,-0.98092,2e-05,3.4428]
[1777686496785,35.34,78338.46,0.0,-0.98092,2e-05,3.44302]
[1777686496828,35.34,78338.46,0.0,-0.98092,2e-05,3.44302]
[1777686504006,35.34,78337.54,0.0,-0.98093,2e-05,3.44168]
[1777686509041,35.34,78337.47,0.0,-0.98093,2e-05,3.44225]
[1777686515218,35.34,78337.54,0.0,-0.98093,2e-05,3.44094]
[1777686519111,35.35,78335.37,0.0,-0.98096,2e-05,3.43602]
[1777686523573,35.35,78335.0,0.0,-0.98097,2e-05,3.43567]
[1777686523828,35.35,78335.0,0.0,-0.98097,2e-05,3.43567]
[1777686531195,35.35,78335.24,0.0,-0.98095,2e-05,3.43766]
[1777686536230,35.35,78335.58,0.0,-0.98094,2e-05,3.43942]
[1777686537237,35.35,78337.58,0.0,-0.9809,2e-05,3.44512]
[1777686540025,35.35,78337.67,0.0,-0.9809,2e-05,3.44568]
[1777686540082,35.35,78337.67,0.0,-0.9809,2e-05,3.44568]
[1777686541265,35.36,78339.93,0.0,-0.98086,2e-05,3.45225]
[1777686546299,35.36,78336.0,0.0,-0.98092,2e-05,3.44207]
[1777686547307,35.36,78333.74,0.0,-0.98096,2e-05,3.43596]
[1777686549564,35.36,78333.71,0.0,-0.98096,2e-05,3.43603]
[1777686549580,35.36,78333.71,0.0,-0.98096,2e-05,3.43603]
[1777686555363,35.36,78333.37,0.0,-0.98096,2e-05,3.43627]
[1777686556735,35.36,78333.32,0.0,-0.98096,2e-05,3.4363]
[1777686556826,35.36,78333.32,0.0,-0.98096,2e-05,3.4363]
[1777686562412,35.36,78332.85,0.0,-0.98096,2e-05,3.43615]
[1777686567446,35.37,78332.94,0.0,-0.98096,2e-05,3.43721]
[1777686568454,35.37,78335.23,0.0,-0.98091,2e-05,3.44372]
[1777686573489,35.37,78334.84,0.0,-0.98093,2e-05,3.44142]
[1777686576954,35.37,78334.99,0.0,-0.98092,2e-05,3.44229]
[1777686577076,35.37,78334.99,0.0,-0.98092,2e-05,3.44229]
[1777686582552,35.37,78333.26,0.0,-0.98095,2e-05,3.4384]
[1777686587587,35.37,78333.88,0.0,-0.98093,2e-05,3.4409]
[1777686595643,35.38,78333.89,0.0,-0.98092,2e-05,3.44214]
[1777686600515,35.38,78332.72,0.0,-0.98094,2e-05,3.43935]
[1777686600576,35.38,78332.72,0.0,-0.98094,2e-05,3.43935]
[1777686602692,35.38,78330.3,0.0,-0.98098,2e-05,3.43327]
[1777686610748,35.38,78329.09,0.0,-0.98099,2e-05,3.43126]
[1777686611755,35.38,78332.2,0.0,-0.98093,2e-05,3.44003]
[1777686613299,35.38,78332.2,0.0,-0.98093,2e-05,3.44003]
[1777686613325,35.38,78332.2,0.0,-0.98093,2e-05,3.44003]
[1777686617797,35.38,78335.25,0.0,-0.98087,2e-05,3.44934]
[1777686621309,35.38,78335.26,0.0,-0.98087,2e-05,3.44964]
[1777686621328,35.38,78335.26,0.0,-0.98087,2e-05,3.44964]
[1777686621396,35.38,78337.84,0.0,-0.98083,2e-05,3.45693]
[1777686626861,35.39,78338.77,0.0,-0.9808,2e-05,3.46023]
[1777686629882,35.39,78336.71,0.0,-0.98084,2e-05,3.45486]
[1777686631907,35.39,78336.02,0.0,-0.98085,2e-05,3.45307]
[1777686632077,35.39,78336.02,0.0,-0.98085,2e-05,3.45307]
[1777686639954,35.39,78334.79,0.0,-0.98087,2e-05,3.44892]
[1777686644989,35.39,78333.89,0.0,-0.98089,2e-05,3.44712]
[1777686646500,35.39,78333.89,0.0,-0.98089,2e-05,3.44712]
[1777686646578,35.39,78333.89,0.0,-0.98089,2e-05,3.44712]
[1777686652047,35.39,78333.52,0.0,-0.98089,2e-05,3.4471]
[1777686657082,35.4,78333.51,0.0,-0.98088,2e-05,3.44778]
[1777686660631,35.4,78333.77,0.0,-0.98088,2e-05,3.44878]
[1777686660826,35.4,78333.77,0.0,-0.98088,2e-05,3.44878]
[1777686666144,35.4,78332.99,0.0,-0.98088,2e-05,3.44757]
[1777686667577,35.4,78332.99,0.0,-0.98088,2e-05,3.44757]
[1777686667828,35.4,78333.33,0.0,-0.98088,2e-05,3.44879]
[1777686673378,35.4,78333.22,0.0,-0.98087,2e-05,3.44903]
[1777686673577,35.4,78333.22,0.0,-0.98087,2e-05,3.44903]
[1777686680243,35.4,78333.07,0.0,-0.98087,2e-05,3.44969]
[1777686686285,35.41,78332.62,0.0,-0.98087,2e-05,3.44924]
[1777686691947,35.41,78332.78,0.0,-0.98087,2e-05,3.45008]
[1777686692075,35.41,78332.78,0.0,-0.98087,2e-05,3.45008]
[1777686694341,35.41,78334.89,0.0,-0.98084,2e-05,3.45462]
[1777686699376,35.41,78331.16,0.0,-0.9809,2e-05,3.44491]
[1777686704416,35.41,78331.17,0.0,-0.98089,2e-05,3.44563]
[1777686709451,35.41,78331.32,0.0,-0.98089,2e-05,3.44673]
[1777686719521,35.42,78331.58,0.0,-0.98087,2e-05,3.44875]
[1777686724558,35.42,78331.3,0.0,-0.98087,2e-05,3.44874]
[1777686726069,35.42,78331.29,0.0,-0.98087,2e-05,3.44884]
[1777686726075,35.42,78331.29,0.0,-0.98087,2e-05,3.44884]
[1777686731606,35.42,78331.63,0.0,-0.98086,2e-05,3.45053]
[1777686734627,35.42,78334.13,0.0,-0.98081,2e-05,3.45783]
[1777686736190,35.42,78334.13,0.0,-0.98081,2e-05,3.45783]
[1777686736326,35.42,78334.13,0.0,-0.98081,2e-05,3.45783]
[1777686742683,35.42,78333.5,0.0,-0.98082,2e-05,3.45697]
[1777686748726,35.42,78333.46,0.0,-0.98082,2e-05,3.45754]
[1777686749733,35.42,78331.23,0.0,-0.98085,2e-05,3.45146]
[1777686753761,35.43,78328.76,0.0,-0.98091,2e-05,3.44315]
[1777686755590,35.43,78328.54,0.0,-0.98091,2e-05,3.44268]
[1777686755832,35.43,78328.54,0.0,-0.98091,2e-05,3.44281]
[1777686755931,35.43,78322.33,0.0,-0.98102,2e-05,3.42566]
[1777686757875,35.43,78320.92,0.0,-0.98104,2e-05,3.42194]
[1777686758076,35.43,78320.92,0.0,-0.98104,2e-05,3.42194]
[1777686760810,35.43,78318.07,0.0,-0.98109,2e-05,3.41477]
[1777686765845,35.43,78317.19,0.0,-0.9811,2e-05,3.41321]
[1777686771050,35.43,78318.1,0.0,-0.98108,2e-05,3.41637]
[1777686771075,35.43,78318.1,0.0,-0.98108,2e-05,3.41637]
[1777686776394,35.43,78316.76,0.0,-0.9811,2e-05,3.41347]
[1777686776575,35.43,78316.76,0.0,-0.9811,2e-05,3.41347]
[1777686782967,35.44,78317.78,0.0,-0.98107,2e-05,3.41747]
[1777686788011,35.44,78317.56,0.0,-0.98107,2e-05,3.41757]
[1777686794045,35.44,78317.22,0.0,-0.98107,2e-05,3.41746]
[1777686803109,35.44,78317.27,0.0,-0.98106,2e-05,3.4188]
[1777686807572,35.44,78317.33,0.0,-0.98106,2e-05,3.41936]
[1777686807827,35.44,78317.33,0.0,-0.98106,2e-05,3.41936]
[1777686809151,35.44,78313.64,0.0,-0.98112,2e-05,3.4096]
[1777686811060,35.45,78312.33,0.0,-0.98114,2e-05,3.40615]
[1777686811078,35.45,78312.33,0.0,-0.98114,2e-05,3.40615]
[1777686816200,35.45,78310.94,0.0,-0.98117,2e-05,3.40131]
[1777686818890,35.45,78311.29,0.0,-0.98116,2e-05,3.40258]
[1777686819075,35.45,78311.29,0.0,-0.98116,2e-05,3.40258]
[1777686823889,35.45,78311.8,0.0,-0.98115,2e-05,3.40477]
[1777686824076,35.45,78311.8,0.0,-0.98115,2e-05,3.40477]
[1777686831306,35.45,78310.86,0.0,-0.98116,2e-05,3.40346]
[1777686832708,35.45,78310.86,0.0,-0.98116,2e-05,3.40346]
[1777686832830,35.45,78310.86,0.0,-0.98116,2e-05,3.40346]
[1777686832809,35.45,78313.12,0.0,-0.98112,2e-05,3.40997]
[1777686833320,35.45,78315.43,0.0,-0.98107,2e-05,3.41632]
[1777686838355,35.46,78314.78,0.0,-0.98108,2e-05,3.41524]
[1777686844549,35.46,78315.29,0.0,-0.98107,2e-05,3.41723]
[1777686844574,35.46,78315.29,0.0,-0.98107,2e-05,3.41723]
[1777686852452,35.46,78314.15,0.0,-0.98108,2e-05,3.41558]
[1777686854282,35.46,78314.15,0.0,-0.98108,2e-05,3.41558]
[1777686854331,35.46,78314.15,0.0,-0.98108,2e-05,3.41558]
[1777686855474,35.46,78311.65,0.0,-0.98112,2e-05,3.40916]
[1777686860509,35.46,78311.47,0.0,-0.98112,2e-05,3.40948]
[1777686866551,35.47,78312.19,0.0,-0.9811,2e-05,3.4124]
[1777686870466,35.47,78312.19,0.0,-0.9811,2e-05,3.4124]
[1777686870579,35.47,78312.19,0.0,-0.9811,2e-05,3.4124]
[1777686873601,35.47,78309.58,0.0,-0.98115,2e-05,3.40437]
[1777686873962,35.47,78309.58,0.0,-0.98115,2e-05,3.40437]
[1777686874077,35.47,78309.58,0.0,-0.98115,2e-05,3.40437]
[1777686879643,35.47,78309.54,0.0,-0.98114,2e-05,3.40526]
[1777686880538,35.47,78309.54,0.0,-0.98114,2e-05,3.40526]
[1777686880574,35.47,78309.54,0.0,-0.98114,2e-05,3.40526]
[1777686882664,35.47,78312.57,0.0,-0.98109,2e-05,3.41408]
[1777686885122,35.47,78311.99,0.0,-0.98109,2e-05,3.4128]
[1777686885333,35.47,78311.99,0.0,-0.98109,2e-05,3.4128]
[1777686886692,35.47,78316.36,0.0,-0.98101,2e-05,3.42512]
[1777686887699,35.47,78326.17,0.0,-0.98084,2e-05,3.45236]
[1777686888639,35.47,78326.17,0.0,-0.98084,2e-05,3.45236]
[1777686888826,35.47,78326.17,0.0,-0.98084,2e-05,3.45236]
[1777686888851,35.47,78327.41,0.0,-0.98082,2e-05,3.45602]
[1777686892105,35.47,78326.46,0.0,-0.98083,2e-05,3.45355]
[1777686892326,35.47,78326.46,0.0,-0.98083,2e-05,3.45355]
[1777686895755,35.48,78339.74,0.0,-0.98059,2e-05,3.49085]
[1777686896762,35.48,78342.27,0.0,-0.98055,2e-05,3.49804]
[1777686897489,35.48,78342.27,0.0,-0.98055,2e-05,3.49804]
[1777686897575,35.48,78342.27,0.0,-0.98055,2e-05,3.49804]
[1777686900790,35.48,78337.28,0.0,-0.98064,2e-05,3.4842]
[1777686901797,35.48,78332.3,0.0,-0.98072,2e-05,3.47038]
[1777686902590,35.48,78332.3,0.0,-0.98072,2e-05,3.47038]
[1777686902826,35.48,78332.3,0.0,-0.98072,2e-05,3.47038]
[1777686907839,35.48,78329.1,0.0,-0.98078,2e-05,3.46201]
[1777686912874,35.48,78328.66,0.0,-0.98078,2e-05,3.46126]
[1777686913881,35.48,78323.99,0.0,-0.98087,2e-05,3.44841]
[1777686914894,35.48,78323.99,0.0,-0.98087,2e-05,3.44841]
[1777686914890,35.48,78320.59,0.0,-0.98092,2e-05,3.43913]
[1777686915075,35.48,78320.59,0.0,-0.98092,2e-05,3.43913]
[1777686918916,35.48,78318.47,0.0,-0.98096,2e-05,3.43382]
[1777686923952,35.48,78315.97,0.0,-0.981,2e-05,3.42765]
[1777686925740,35.48,78315.97,0.0,-0.981,2e-05,3.42765]
[1777686925825,35.48,78315.97,0.0,-0.981,2e-05,3.42765]
[1777686931001,35.48,78315.26,0.0,-0.98101,2e-05,3.42483]
[1777686933769,35.48,78315.26,0.0,-0.98101,2e-05,3.42483]
[1777686933825,35.48,78315.26,0.0,-0.98101,2e-05,3.42483]
[1777686933870,35.49,78317.54,0.0,-0.98097,2e-05,3.43158]
[1777686937043,35.49,78315.15,0.0,-0.98101,2e-05,3.42545]
[1777686942079,35.49,78315.7,0.0,-0.981,2e-05,3.42777]
[1777686947114,35.49,78315.83,0.0,-0.98099,2e-05,3.42893]
[1777686953155,35.49,78315.72,0.0,-0.98098,2e-05,3.42958]
[1777686959197,35.49,78315.75,0.0,-0.98098,2e-05,3.43061]
[1777686964232,35.5,78315.65,0.0,-0.98097,2e-05,3.43112]
[1777686968161,35.5,78315.72,0.0,-0.98097,2e-05,3.43178]
[1777686968326,35.5,78315.72,0.0,-0.98097,2e-05,3.43178]
[1777686973886,35.5,78315.72,0.0,-0.98097,2e-05,3.43194]
[1777686978433,35.5,78315.03,0.0,-0.98097,2e-05,3.43143]
[1777686978576,35.5,78315.03,0.0,-0.98097,2e-05,3.43143]
[1777686985380,35.5,78314.34,0.0,-0.98098,2e-05,3.43079]
[1777686991422,35.51,78314.13,0.0,-0.98098,2e-05,3.42919]
[1777686996457,35.51,78313.97,0.0,-0.98098,2e-05,3.42955]
[1777686998061,35.51,78312.15,0.0,-0.98101,2e-05,3.4247]
[1777686998075,35.51,78312.15,0.0,-0.98101,2e-05,3.4247]
[1777686998471,35.51,78308.77,0.0,-0.98107,2e-05,3.41558]
[1777687008541,35.51,78309.16,0.0,-0.98105,2e-05,3.41844]
[1777687011182,35.51,78309.16,0.0,-0.98105,2e-05,3.41844]
[1777687011326,35.51,78309.16,0.0,-0.98105,2e-05,3.41844]
[1777687017604,35.52,78306.4,0.0,-0.98109,2e-05,3.41241]
[1777687022639,35.52,78306.57,0.0,-0.98108,2e-05,3.41376]
[1777687030695,35.52,78306.69,0.0,-0.98107,2e-05,3.41549]
[1777687032329,35.52,78306.46,0.0,-0.98107,2e-05,3.41503]
[1777687038751,35.53,78305.52,0.0,-0.98108,2e-05,3.41365]
[1777687045801,35.53,78305.46,0.0,-0.98108,2e-05,3.41469]
[1777687046283,35.53,78305.46,0.0,-0.98108,2e-05,3.41469]
[1777687053856,35.53,78303.28,0.0,-0.98111,2e-05,3.40814]
[1777687058895,35.53,78303.53,0.0,-0.9811,2e-05,3.40969]
[1777687064939,35.54,78302.35,0.0,-0.98112,2e-05,3.40765]
[1777687065945,35.54,78300.34,0.0,-0.98115,2e-05,3.40232]
[1777687070980,35.54,78299.59,0.0,-0.98116,2e-05,3.40117]
[1777687076015,35.54,78300.33,0.0,-0.98114,2e-05,3.40407]
[1777687078325,35.54,78300.29,0.0,-0.98114,2e-05,3.4043]
[1777687080331,35.54,78300.18,0.0,-0.98114,2e-05,3.40434]
[1777687082057,35.54,78300.22,0.0,-0.98114,2e-05,3.40478]
[1777687088466,35.55,78300.2,0.0,-0.98113,2e-05,3.40539]
[1777687092329,35.55,78301.41,0.0,-0.98111,2e-05,3.40951]
[1777687092430,35.55,78301.41,0.0,-0.9811,2e-05,3.40967]
[1777687098169,35.55,78301.25,0.0,-0.9811,2e-05,3.41016]
[1777687108065,35.55,78301.23,0.0,-0.9811,2e-05,3.41025]
[1777687108325,35.55,78300.53,0.0,-0.9811,2e-05,3.40969]
[1777687108427,35.55,78301.08,0.0,-0.98109,2e-05,3.4112]
[1777687112328,35.55,78301.12,0.0,-0.98109,2e-05,3.41145]
[1777687112429,35.56,78301.12,0.0,-0.9811,2e-05,3.40994]
[1777687118309,35.56,78301.46,0.0,-0.98109,2e-05,3.41175]
[1777687124351,35.56,78301.0,0.0,-0.98109,2e-05,3.41137]
[1777687125531,35.56,78301.0,0.0,-0.98109,2e-05,3.41137]
[1777687125575,35.56,78301.0,0.0,-0.98109,2e-05,3.41137]
[1777687125631,35.56,78300.78,0.0,-0.98109,2e-05,3.41091]
[1777687131400,35.56,78300.89,0.0,-0.98109,2e-05,3.41209]
[1777687136435,35.56,78300.8,0.0,-0.98108,2e-05,3.41256]
[1777687142477,35.57,78300.82,0.0,-0.98108,2e-05,3.41347]
[1777687147512,35.57,78301.1,0.0,-0.98107,2e-05,3.41493]
[1777687148326,35.57,78301.1,0.0,-0.98107,2e-05,3.41493]
[1777687148427,35.57,78301.1,0.0,-0.98107,2e-05,3.41507]
[1777687153554,35.57,78303.22,0.0,-0.98102,2e-05,3.42156]
[1777687158589,35.57,78303.44,0.0,-0.98102,2e-05,3.42279]
[1777687165850,35.57,78303.44,0.0,-0.98102,2e-05,3.42279]
[1777687166078,35.57,78303.44,0.0,-0.98102,2e-05,3.42279]
[1777687166141,35.57,78303.39,0.0,-0.98101,2e-05,3.42364]
[1777687166644,35.57,78297.46,0.0,-0.98112,2e-05,3.40738]
[1777687171680,35.57,78297.6,0.0,-0.98112,2e-05,3.40655]
[1777687172325,35.57,78297.6,0.0,-0.98112,2e-05,3.40655]
[1777687172687,35.57,78297.64,0.0,-0.98112,2e-05,3.40681]
[1777687177722,35.58,78297.2,0.0,-0.98112,2e-05,3.40634]
[1777687184771,35.58,78306.19,0.0,-0.98095,2e-05,3.43206]
[1777687185778,35.58,78313.37,0.0,-0.98083,2e-05,3.45195]
[1777687186785,35.58,78332.7,0.0,-0.98048,2e-05,3.50574]
[1777687187792,35.58,78335.51,0.0,-0.98043,2e-05,3.51358]
[1777687188566,35.58,78335.51,0.0,-0.98043,2e-05,3.51358]
[1777687190107,35.58,78335.17,0.0,-0.98044,2e-05,3.51259]
[1777687190198,35.58,78335.19,0.0,-0.98044,2e-05,3.51257]
[1777687193834,35.58,78330.36,0.0,-0.98052,2e-05,3.49897]
[1777687194849,35.58,78330.36,0.0,-0.98052,2e-05,3.49897]
[1777687194948,35.58,78326.69,0.0,-0.98059,2e-05,3.48873]
[1777687195848,35.58,78339.01,0.0,-0.98037,2e-05,3.52319]
[1777687196334,35.58,78339.01,0.0,-0.98037,2e-05,3.52319]
[1777687196855,35.58,78340.33,0.0,-0.98034,2e-05,3.52685]
[1777687197326,35.58,78340.33,0.0,-0.98034,2e-05,3.52685]
[1777687200884,35.58,78332.82,0.0,-0.98048,2e-05,3.50563]
[1777687201891,35.58,78328.19,0.0,-0.98056,2e-05,3.49269]
[1777687202898,35.58,78320.42,0.0,-0.9807,2e-05,3.47107]
[1777687204912,35.58,78320.3,0.0,-0.98071,2e-05,3.47081]
[1777687207581,35.58,78320.28,0.0,-0.98071,2e-05,3.47086]
[1777687207828,35.58,78320.28,0.0,-0.98071,2e-05,3.47086]
[1777687212968,35.58,78320.93,0.0,-0.98069,2e-05,3.473]
[1777687218003,35.58,78326.9,0.0,-0.98058,2e-05,3.4899]
[1777687220337,35.58,78328.45,0.0,-0.98055,2e-05,3.49432]
[1777687221026,35.58,78327.89,0.0,-0.98056,2e-05,3.49279]
[1777687221556,35.58,78327.89,0.0,-0.98056,2e-05,3.49279]
[1777687221576,35.58,78327.89,0.0,-0.98056,2e-05,3.49279]
[1777687227068,35.58,78329.02,0.0,-0.98054,2e-05,3.49617]
[1777687230083,35.58,78328.58,0.0,-0.98055,2e-05,3.49507]
[1777687230211,35.58,78328.58,0.0,-0.98055,2e-05,3.49507]
[1777687230244,35.58,78328.42,0.0,-0.98055,2e-05,3.49467]
[1777687230326,35.58,78328.42,0.0,-0.98055,2e-05,3.49467]
[1777687236131,35.58,78328.39,0.0,-0.98056,2e-05,3.49292]
[1777687241167,35.58,78330.83,0.0,-0.98052,2e-05,3.50001]
[1777687243477,35.58,78330.83,0.0,-0.98052,2e-05,3.50001]
[1777687243579,35.58,78330.83,0.0,-0.98052,2e-05,3.50001]
[1777687243765,35.58,78330.83,0.0,-0.98052,2e-05,3.50001]
[1777687243828,35.58,78330.83,0.0,-0.98052,2e-05,3.50001]
[1777687244228,35.58,78330.24,0.0,-0.98052,2e-05,3.49852]
[1777687249264,35.58,78331.44,0.0,-0.9805,2e-05,3.50216]
[1777687249876,35.58,78331.44,0.0,-0.9805,2e-05,3.50216]
[1777687250078,35.58,78331.44,0.0,-0.9805,2e-05,3.50216]
[1777687255306,35.58,78331.76,0.0,-0.98049,2e-05,3.50341]
[1777687260342,35.59,78331.25,0.0,-0.9805,2e-05,3.50231]
[1777687262210,35.59,78331.25,0.0,-0.9805,2e-05,3.50231]
[1777687262327,35.59,78331.41,0.0,-0.9805,2e-05,3.50283]
[1777687262659,35.59,78331.41,0.0,-0.9805,2e-05,3.50283]
[1777687262826,35.59,78331.41,0.0,-0.9805,2e-05,3.50283]
[1777687262927,35.59,78331.24,0.0,-0.9805,2e-05,3.50242]
[1777687269405,35.59,78330.73,0.0,-0.98051,2e-05,3.50149]
[1777687271419,35.59,78328.97,0.0,-0.98054,2e-05,3.49673]
[1777687275010,35.59,78329.05,0.0,-0.98053,2e-05,3.49712]
[1777687275077,35.59,78329.05,0.0,-0.98053,2e-05,3.49712]
[1777687281489,35.59,78327.2,0.0,-0.98056,2e-05,3.49266]
[1777687286523,35.59,78327.09,0.0,-0.98056,2e-05,3.4928]
[1777687288734,35.59,78327.1,0.0,-0.98056,2e-05,3.49291]
[1777687288828,35.59,78327.1,0.0,-0.98056,2e-05,3.49291]
[1777687289037,35.59,78327.1,0.0,-0.98056,2e-05,3.49291]
[1777687289075,35.59,78327.1,0.0,-0.98056,2e-05,3.49291]
[1777687289133,35.59,78327.1,0.0,-0.98056,2e-05,3.493]
[1777687294580,35.59,78327.39,0.0,-0.98057,2e-05,3.49112]
[1777687300622,35.59,78327.41,0.0,-0.98058,2e-05,3.49022]
[1777687308678,35.58,78326.7,0.0,-0.9806,2e-05,3.48706]
[1777687322776,35.58,78327.29,0.0,-0.9806,2e-05,3.48666]
[1777687328818,35.58,78327.17,0.0,-0.98061,2e-05,3.48547]
[1777687333853,35.58,78327.07,0.0,-0.98061,2e-05,3.48449]
[1777687339895,35.57,78326.96,0.0,-0.98062,2e-05,3.48335]
[1777687344929,35.57,78329.55,0.0,-0.98058,2e-05,3.48986]
[1777687348958,35.57,78338.69,0.0,-0.98042,2e-05,3.51479]
[1777687350972,35.57,78347.97,0.0,-0.98025,2e-05,3.54048]
[1777687352179,35.57,78347.97,0.0,-0.98025,2e-05,3.54048]
[1777687352328,35.57,78347.97,0.0,-0.98025,2e-05,3.54048]
[1777687352280,35.57,78347.64,0.0,-0.98027,2e-05,3.53708]
[1777687357470,35.57,78349.02,0.0,-0.98025,2e-05,3.54003]
[1777687357580,35.57,78349.02,0.0,-0.98025,2e-05,3.54003]
[1777687357620,35.57,78349.02,0.0,-0.98025,2e-05,3.54003]
[1777687357825,35.57,78349.02,0.0,-0.98025,2e-05,3.54003]
[1777687358021,35.57,78349.12,0.0,-0.98025,2e-05,3.54008]
[1777687362048,35.56,78344.4,0.0,-0.98034,2e-05,3.52587]
[1777687362529,35.56,78344.4,0.0,-0.98034,2e-05,3.52587]
[1777687362577,35.56,78344.4,0.0,-0.98034,2e-05,3.52587]
[1777687364063,35.56,78338.98,0.0,-0.98045,2e-05,3.51025]
[1777687365682,35.56,78335.59,0.0,-0.98051,2e-05,3.50056]
[1777687365829,35.56,78335.59,0.0,-0.98051,2e-05,3.50056]
[1777687366550,35.56,78335.19,0.0,-0.98052,2e-05,3.49926]
[1777687366577,35.56,78335.19,0.0,-0.98052,2e-05,3.49926]
[1777687367084,35.56,78335.09,0.0,-0.98052,2e-05,3.49881]
[1777687370243,35.56,78331.43,0.0,-0.98059,2e-05,3.48825]
[1777687370328,35.56,78331.43,0.0,-0.98059,2e-05,3.48825]
[1777687376147,35.56,78331.29,0.0,-0.9806,2e-05,3.48676]
[1777687381182,35.56,78330.5,0.0,-0.98062,2e-05,3.48375]
[1777687384203,35.56,78339.66,0.0,-0.98045,2e-05,3.50884]
[1777687385210,35.55,78343.95,0.0,-0.98038,2e-05,3.5207]
[1777687386217,35.55,78346.65,0.0,-0.98033,2e-05,3.52808]
[1777687388232,35.55,78349.45,0.0,-0.98028,2e-05,3.53549]
[1777687388697,35.55,78349.45,0.0,-0.98028,2e-05,3.53549]
[1777687388830,35.55,78349.45,0.0,-0.98028,2e-05,3.53549]
[1777687389738,35.55,78351.5,0.0,-0.98025,2e-05,3.54101]
[1777687389827,35.55,78351.5,0.0,-0.98025,2e-05,3.54101]
[1777687390246,35.55,78351.59,0.0,-0.98025,2e-05,3.54101]
[1777687395281,35.55,78351.61,0.0,-0.98026,2e-05,3.5394]
[1777687395890,35.55,78351.61,0.0,-0.98026,2e-05,3.5394]
[1777687396081,35.55,78351.61,0.0,-0.98026,2e-05,3.5394]
[1777687401323,35.54,78348.34,0.0,-0.98033,2e-05,3.52848]
[1777687404773,35.54,78350.9,0.0,-0.98029,2e-05,3.53485]
[1777687404826,35.54,78350.9,0.0,-0.98029,2e-05,3.53485]
[1777687405480,35.54,78350.83,0.0,-0.98029,2e-05,3.53437]
[1777687405576,35.54,78350.83,0.0,-0.98029,2e-05,3.53437]
[1777687406362,35.54,78350.73,0.0,-0.98029,2e-05,3.5338]
[1777687411397,35.54,78349.9,0.0,-0.98033,2e-05,3.52808]
[1777687411798,35.54,78349.9,0.0,-0.98033,2e-05,3.52808]
[1777687411827,35.54,78349.9,0.0,-0.98033,2e-05,3.52808]
[1777687418445,35.53,78351.23,0.0,-0.98032,2e-05,3.52999]
[1777687424488,35.53,78351.35,0.0,-0.98033,2e-05,3.52874]
[1777687426603,35.53,78352.55,0.0,-0.98031,2e-05,3.53185]
[1777687426828,35.53,78352.55,0.0,-0.98031,2e-05,3.53185]
[1777687427111,35.53,78352.55,0.0,-0.98031,2e-05,3.53185]
[1777687427327,35.53,78352.55,0.0,-0.98031,2e-05,3.53185]
[1777687427414,35.53,78352.51,0.0,-0.98031,2e-05,3.53121]
[1777687432544,35.52,78353.28,0.0,-0.9803,2e-05,3.53205]
[1777687434326,35.52,78353.28,0.0,-0.9803,2e-05,3.53205]
[1777687434580,35.52,78352.57,0.0,-0.98032,2e-05,3.52952]
[1777687440601,35.52,78353.33,0.0,-0.98032,2e-05,3.53008]
[1777687445636,35.52,78354.04,0.0,-0.98031,2e-05,3.5307]
[1777687449227,35.52,78354.19,0.0,-0.98031,2e-05,3.53057]
[1777687449332,35.52,78354.19,0.0,-0.98031,2e-05,3.53057]
[1777687450068,35.51,78354.16,0.0,-0.98032,2e-05,3.52992]
[1777687450076,35.51,78354.16,0.0,-0.98032,2e-05,3.52992]
[1777687450117,35.51,78354.1,0.0,-0.98032,2e-05,3.52975]
[1777687456713,35.51,78353.88,0.0,-0.98034,2e-05,3.52718]
[1777687462201,35.51,78351.9,0.0,-0.98038,2e-05,3.52055]
[1777687462330,35.51,78351.9,0.0,-0.98038,2e-05,3.52055]
[1777687467790,35.5,78351.85,0.0,-0.98039,2e-05,3.51864]
[1777687472826,35.5,78343.28,0.0,-0.98057,2e-05,3.49141]
[1777687473832,35.5,78334.58,0.0,-0.98072,2e-05,3.46696]
[1777687474839,35.5,78331.98,0.0,-0.98077,2e-05,3.45959]
[1777687476015,35.5,78331.98,0.0,-0.98077,2e-05,3.45959]
[1777687476925,35.5,78331.85,0.0,-0.98077,2e-05,3.45908]
[1777687477392,35.5,78331.85,0.0,-0.98077,2e-05,3.45908]
[1777687477428,35.5,78331.23,0.0,-0.98079,2e-05,3.45708]
[1777687477583,35.5,78331.23,0.0,-0.98079,2e-05,3.45708]
[1777687479874,35.5,78322.39,0.0,-0.98095,2e-05,3.43236]
[1777687480881,35.5,78321.76,0.0,-0.98096,2e-05,3.43052]
[1777687484020,35.5,78321.25,0.0,-0.98097,2e-05,3.42892]
[1777687484075,35.5,78321.25,0.0,-0.98097,2e-05,3.42892]
[1777687489944,35.5,78320.4,0.0,-0.98099,2e-05,3.42595]
[1777687491958,35.49,78325.6,0.0,-0.9809,2e-05,3.44013]
[1777687492965,35.49,78330.33,0.0,-0.98081,2e-05,3.45311]
[1777687495282,35.49,78331.11,0.0,-0.9808,2e-05,3.45515]
[1777687495327,35.49,78331.11,0.0,-0.9808,2e-05,3.45515]
[1777687496507,35.49,78333.38,0.0,-0.98076,2e-05,3.46118]
[1777687496510,35.49,78333.34,0.0,-0.98076,2e-05,3.46094]
[1777687496576,35.49,78333.34,0.0,-0.98076,2e-05,3.46094]
[1777687498575,35.49,78331.24,0.0,-0.9808,2e-05,3.45511]
[1777687506059,35.49,78331.15,0.0,-0.98081,2e-05,3.45378]
[1777687511095,35.49,78334.71,0.0,-0.98075,2e-05,3.46307]
[1777687514385,35.49,78337.36,0.0,-0.9807,2e-05,3.47016]
[1777687514580,35.49,78337.7,0.0,-0.9807,2e-05,3.47082]
[1777687515312,35.49,78337.7,0.0,-0.9807,2e-05,3.47082]
[1777687515329,35.49,78337.7,0.0,-0.9807,2e-05,3.47082]
[1777687515362,35.49,78337.71,0.0,-0.9807,2e-05,3.47085]
[1777687521165,35.49,78338.64,0.0,-0.98069,2e-05,3.4726]
[1777687524306,35.49,78339.03,0.0,-0.98068,2e-05,3.47355]
[1777687524326,35.49,78339.03,0.0,-0.98068,2e-05,3.47355]
[1777687530229,35.48,78338.62,0.0,-0.9807,2e-05,3.47137]
[1777687534455,35.48,78336.04,0.0,-0.98075,2e-05,3.46184]
[1777687534577,35.48,78335.97,0.0,-0.98076,2e-05,3.46144]
[1777687535194,35.48,78335.97,0.0,-0.98076,2e-05,3.46144]
[1777687535335,35.48,78335.97,0.0,-0.98076,2e-05,3.46144]
[1777687535436,35.48,78335.97,0.0,-0.98076,2e-05,3.46133]
[1777687541309,35.48,78335.72,0.0,-0.98077,2e-05,3.46013]
[1777687544996,35.48,78335.15,0.0,-0.98078,2e-05,3.45836]
[1777687545081,35.48,78335.15,0.0,-0.98078,2e-05,3.45836]
[1777687550372,35.48,78336.24,0.0,-0.98076,2e-05,3.46074]
[1777687551379,35.48,78340.11,0.0,-0.98069,2e-05,3.47141]
[1777687552931,35.48,78339.76,0.0,-0.9807,2e-05,3.47034]
[1777687553081,35.48,78339.76,0.0,-0.9807,2e-05,3.47034]
[1777687553858,35.48,78339.72,0.0,-0.9807,2e-05,3.47012]
[1777687554078,35.48,78339.72,0.0,-0.9807,2e-05,3.47012]
[1777687554400,35.48,78340.92,0.0,-0.98068,2e-05,3.47324]
[1777687560442,35.48,78343.78,0.0,-0.98063,2e-05,3.48049]
[1777687562874,35.48,78343.69,0.0,-0.98064,2e-05,3.48]
[1777687563082,35.48,78343.69,0.0,-0.98064,2e-05,3.48]
[1777687571519,35.47,78344.26,0.0,-0.98063,2e-05,3.48057]
[1777687573858,35.47,78345.64,0.0,-0.98061,2e-05,3.4842]
[1777687574078,35.47,78345.64,0.0,-0.98061,2e-05,3.4842]
[1777687575264,35.47,78345.7,0.0,-0.98061,2e-05,3.48425]
[1777687575326,35.47,78345.7,0.0,-0.98061,2e-05,3.48425]
[1777687575547,35.47,78345.45,0.0,-0.98062,2e-05,3.48344]
[1777687580582,35.47,78346.87,0.0,-0.98059,2e-05,3.48679]
[1777687583443,35.47,78346.42,0.0,-0.9806,2e-05,3.48528]
[1777687583578,35.47,78346.42,0.0,-0.9806,2e-05,3.48528]
[1777687588184,35.47,78346.3,0.0,-0.98061,2e-05,3.48432]
[1777687588328,35.47,78346.3,0.0,-0.98061,2e-05,3.48432]
[1777687588893,35.47,78346.3,0.0,-0.98061,2e-05,3.48432]
[1777687589080,35.47,78346.3,0.0,-0.98061,2e-05,3.48432]
[1777687589182,35.47,78346.34,0.0,-0.98061,2e-05,3.4843]
[1777687594681,35.47,78346.86,0.0,-0.98062,2e-05,3.48298]
[1777687598587,35.47,78346.57,0.0,-0.98062,2e-05,3.48191]
[1777687598828,35.47,78346.57,0.0,-0.98062,2e-05,3.48191]
[1777687604751,35.46,78343.78,0.0,-0.98068,2e-05,3.4731]
[1777687606488,35.46,78343.78,0.0,-0.98068,2e-05,3.4731]
[1777687606578,35.46,78343.78,0.0,-0.98068,2e-05,3.4731]
[1777687607681,35.46,78343.25,0.0,-0.98069,2e-05,3.47138]
[1777687607830,35.46,78343.25,0.0,-0.98069,2e-05,3.47138]
[1777687607894,35.46,78342.92,0.0,-0.9807,2e-05,3.47034]
[1777687613814,35.46,78341.18,0.0,-0.98073,2e-05,3.46479]
[1777687619531,35.46,78341.44,0.0,-0.98073,2e-05,3.46506]
[1777687619578,35.46,78341.44,0.0,-0.98073,2e-05,3.46506]
[1777687624700,35.46,78341.07,0.0,-0.98074,2e-05,3.46346]
[1777687624827,35.46,78343.64,0.0,-0.9807,2e-05,3.4705]
[1777687626220,35.46,78344.64,0.0,-0.98068,2e-05,3.47315]
[1777687626328,35.46,78344.64,0.0,-0.98068,2e-05,3.47315]
[1777687626429,35.46,78344.42,0.0,-0.98069,2e-05,3.47241]
[1777687630602,35.46,78345.43,0.0,-0.98067,2e-05,3.47482]
[1777687630829,35.46,78345.7,0.0,-0.98067,2e-05,3.47529]
[1777687635969,35.45,78348.44,0.0,-0.98062,2e-05,3.48222]
[1777687642011,35.45,78349.09,0.0,-0.98062,2e-05,3.48311]
[1777687643114,35.45,78349.09,0.0,-0.98062,2e-05,3.48311]
[1777687643327,35.45,78349.09,0.0,-0.98062,2e-05,3.48311]
[1777687644480,35.45,78349.12,0.0,-0.98062,2e-05,3.48304]
[1777687644581,35.45,78349.12,0.0,-0.98062,2e-05,3.48304]
[1777687644683,35.45,78349.09,0.0,-0.98062,2e-05,3.48266]
[1777687650067,35.45,78346.26,0.0,-0.98068,2e-05,3.47403]
[1777687651017,35.45,78346.26,0.0,-0.98068,2e-05,3.47403]
[1777687651074,35.45,78346.26,0.0,-0.98068,2e-05,3.47403]
[1777687659129,35.45,78346.19,0.0,-0.98069,2e-05,3.47067]
[1777687663657,35.45,78345.82,0.0,-0.9807,2e-05,3.46925]
[1777687663828,35.44,78345.98,0.0,-0.9807,2e-05,3.46943]
[1777687664445,35.44,78345.98,0.0,-0.9807,2e-05,3.46943]
[1777687664583,35.44,78345.98,0.0,-0.9807,2e-05,3.46943]
[1777687664605,35.44,78345.59,0.0,-0.98071,2e-05,3.46822]
[1777687670561,35.44,78343.84,0.0,-0.98075,2e-05,3.46283]
[1777687670574,35.44,78343.84,0.0,-0.98075,2e-05,3.46283]
[1777687676249,35.44,78345.93,0.0,-0.98071,2e-05,3.46776]
[1777687676809,35.44,78345.93,0.0,-0.98071,2e-05,3.46776]
[1777687676827,35.44,78345.93,0.0,-0.98071,2e-05,3.46776]
[1777687677233,35.44,78345.93,0.0,-0.98071,2e-05,3.46776]
[1777687677333,35.44,78345.93,0.0,-0.98071,2e-05,3.46776]
[1777687677434,35.44,78345.93,0.0,-0.98071,2e-05,3.46763]
[1777687683298,35.44,78346.02,0.0,-0.98072,2e-05,3.46711]
[1777687685877,35.44,78346.55,0.0,-0.98071,2e-05,3.46846]
[1777687686077,35.44,78346.55,0.0,-0.98071,2e-05,3.46846]
[1777687691354,35.44,78346.25,0.0,-0.98072,2e-05,3.46672]
[1777687696389,35.44,78346.18,0.0,-0.98073,2e-05,3.4659]
[1777687703438,35.43,78346.08,0.0,-0.98073,2e-05,3.46475]
[1777687706474,35.43,78343.89,0.0,-0.98077,2e-05,3.45841]
[1777687706576,35.43,78343.89,0.0,-0.98077,2e-05,3.45841]
[1777687708070,35.43,78343.89,0.0,-0.98078,2e-05,3.45817]
[1777687708328,35.43,78343.89,0.0,-0.98078,2e-05,3.45817]
[1777687708473,35.43,78343.61,0.0,-0.98078,2e-05,3.45728]
[1777687715522,35.43,78344.01,0.0,-0.98079,2e-05,3.45564]
[1777687720632,35.43,78344.58,0.0,-0.98078,2e-05,3.45678]
[1777687720826,35.43,78347.72,0.0,-0.98073,2e-05,3.46529]
[1777687725140,35.43,78349.17,0.0,-0.98071,2e-05,3.46881]
[1777687725326,35.43,78349.17,0.0,-0.98071,2e-05,3.46881]
[1777687725366,35.43,78349.17,0.0,-0.98071,2e-05,3.46881]
[1777687725575,35.43,78349.17,0.0,-0.98071,2e-05,3.46881]
[1777687725591,35.43,78349.71,0.0,-0.9807,2e-05,3.47018]
[1777687730628,35.43,78349.83,0.0,-0.9807,2e-05,3.46983]
[1777687736670,35.42,78349.81,0.0,-0.9807,2e-05,3.46892]
[1777687742712,35.42,78350.47,0.0,-0.9807,2e-05,3.46985]
[1777687743508,35.42,78350.47,0.0,-0.9807,2e-05,3.46985]
[1777687743579,35.42,78350.47,0.0,-0.9807,2e-05,3.46985]
[1777687748754,35.42,78349.29,0.0,-0.98073,2e-05,3.46568]
[1777687750066,35.42,78349.73,0.0,-0.98072,2e-05,3.46677]
[1777687750075,35.42,78349.73,0.0,-0.98072,2e-05,3.46677]
[1777687750766,35.42,78349.73,0.0,-0.98072,2e-05,3.46677]
[1777687750768,35.42,78349.63,0.0,-0.98072,2e-05,3.46635]
[1777687750836,35.42,78349.63,0.0,-0.98072,2e-05,3.46635]
[1777687756810,35.42,78349.37,0.0,-0.98073,2e-05,3.4648]
[1777687765873,35.41,78349.63,0.0,-0.98073,2e-05,3.46434]
[1777687766967,35.41,78349.63,0.0,-0.98073,2e-05,3.46434]
[1777687767074,35.41,78349.63,0.0,-0.98073,2e-05,3.46434]
[1777687772922,35.41,78350.38,0.0,-0.98074,2e-05,3.46358]
[1777687781726,35.41,78350.39,0.0,-0.98074,2e-05,3.46337]
[1777687781836,35.41,78350.39,0.0,-0.98074,2e-05,3.46337]
[1777687781985,35.41,78339.41,0.0,-0.98094,2e-05,3.43209]
[1777687782992,35.41,78338.78,0.0,-0.98095,2e-05,3.43029]
[1777687783999,35.41,78323.85,0.0,-0.98122,2e-05,3.38915]
[1777687785007,35.41,78309.95,0.0,-0.98146,2e-05,3.35124]
[1777687786014,35.41,78304.59,0.0,-0.98155,2e-05,3.33678]
[1777687787796,35.41,78304.59,0.0,-0.98155,2e-05,3.33678]
[1777687787825,35.41,78304.59,0.0,-0.98155,2e-05,3.33678]
[1777687789345,35.41,78305.01,0.0,-0.98154,2e-05,3.33811]
[1777687789578,35.41,78305.01,0.0,-0.98154,2e-05,3.33811]
[1777687789593,35.41,78305.01,0.0,-0.98154,2e-05,3.3382]
[1777687792711,35.41,78304.97,0.0,-0.98154,2e-05,3.33828]
[1777687792824,35.41,78304.97,0.0,-0.98154,2e-05,3.33828]
[1777687798098,35.41,78302.62,0.0,-0.98158,2e-05,3.33256]
[1777687801450,35.41,78302.62,0.0,-0.98158,2e-05,3.33256]
[1777687801575,35.41,78302.62,0.0,-0.98158,2e-05,3.33256]
[1777687801677,35.41,78295.07,0.0,-0.98171,2e-05,3.31246]
[1777687803638,35.41,78294.63,0.0,-0.98171,2e-05,3.31139]
[1777687803830,35.41,78294.63,0.0,-0.98171,2e-05,3.31139]
[1777687803736,35.41,78294.63,0.0,-0.98171,2e-05,3.31163]
[1777687807135,35.41,78295.23,0.0,-0.9817,2e-05,3.31348]
[1777687807325,35.41,78295.23,0.0,-0.9817,2e-05,3.31348]
[1777687811189,35.41,78290.1,0.0,-0.98178,2e-05,3.30021]
[1777687812196,35.42,78284.99,0.0,-0.98187,2e-05,3.28664]
[1777687814759,35.42,78283.27,0.0,-0.9819,2e-05,3.28218]
[1777687814827,35.42,78283.27,0.0,-0.9819,2e-05,3.28218]
[1777687814860,35.42,78283.19,0.0,-0.9819,2e-05,3.28227]
[1777687820252,35.42,78284.34,0.0,-0.98187,2e-05,3.28613]
[1777687823037,35.42,78284.8,0.0,-0.98186,2e-05,3.28765]
[1777687828307,35.42,78281.66,0.0,-0.98191,2e-05,3.28012]
[1777687833343,35.42,78282.11,0.0,-0.98191,2e-05,3.28014]
[1777687835219,35.42,78282.11,0.0,-0.98191,2e-05,3.28014]
[1777687835329,35.42,78282.11,0.0,-0.98191,2e-05,3.28014]
[1777687835421,35.42,78282.11,0.0,-0.98191,2e-05,3.28043]
[1777687841399,35.43,78287.0,0.0,-0.98182,2e-05,3.29437]
[1777687842691,35.43,78287.0,0.0,-0.98182,2e-05,3.29437]
[1777687842829,35.43,78287.0,0.0,-0.98182,2e-05,3.29437]
[1777687842911,35.43,78284.13,0.0,-0.98187,2e-05,3.28693]
[1777687851469,35.43,78287.7,0.0,-0.9818,2e-05,3.29745]
[1777687857511,35.43,78287.27,0.0,-0.9818,2e-05,3.29698]
[1777687862546,35.43,78287.59,0.0,-0.98179,2e-05,3.29842]
[1777687868588,35.43,78287.67,0.0,-0.98179,2e-05,3.29931]
[1777687873623,35.43,78290.44,0.0,-0.98174,2e-05,3.30731]
[1777687878658,35.44,78288.28,0.0,-0.98177,2e-05,3.30201]
[1777687883692,35.44,78288.13,0.0,-0.98177,2e-05,3.30214]
[1777687890724,35.44,78288.02,0.0,-0.98177,2e-05,3.30215]
[1777687891755,35.44,78288.02,0.0,-0.98177,2e-05,3.30266]
[1777687894577,35.44,78288.63,0.0,-0.98176,2e-05,3.30266]
[1777687902826,35.44,78289.02,0.0,-0.98175,2e-05,3.30455]
[1777687906807,35.44,78291.31,0.0,-0.98171,2e-05,3.31096]
[1777687906828,35.44,78291.31,0.0,-0.98171,2e-05,3.31096]
[1777687906929,35.44,78291.31,0.0,-0.98171,2e-05,3.31104]
[1777687907973,35.44,78291.31,0.0,-0.98171,2e-05,3.31104]
[1777687908076,35.44,78291.31,0.0,-0.98171,2e-05,3.31104]
[1777687911889,35.44,78283.54,0.0,-0.98184,2e-05,3.2906]
[1777687912896,35.44,78287.52,0.0,-0.98177,2e-05,3.30137]
[1777687913685,35.44,78287.52,0.0,-0.98177,2e-05,3.30137]
[1777687913826,35.44,78287.52,0.0,-0.98177,2e-05,3.30137]
[1777687913905,35.44,78288.66,0.0,-0.98175,2e-05,3.30452]
[1777687915104,35.44,78289.13,0.0,-0.98174,2e-05,3.30587]
[1777687915325,35.44,78289.13,0.0,-0.98174,2e-05,3.30587]
[1777687926997,35.45,78295.6,0.0,-0.98163,2e-05,3.32419]
[1777687928725,35.45,78296.79,0.0,-0.9816,2e-05,3.32744]
[1777687928825,35.45,78296.79,0.0,-0.9816,2e-05,3.32744]
[1777687928926,35.45,78296.79,0.0,-0.9816,2e-05,3.32747]
[1777687930117,35.45,78298.29,0.0,-0.98158,2e-05,3.33152]
[1777687930328,35.45,78298.29,0.0,-0.98158,2e-05,3.33152]
[1777687937067,35.45,78302.23,0.0,-0.98151,2e-05,3.34231]
[1777687939925,35.45,78303.06,0.0,-0.9815,2e-05,3.34456]
[1777687940075,35.45,78303.06,0.0,-0.9815,2e-05,3.34456]
[1777687940088,35.45,78303.13,0.0,-0.98149,2e-05,3.34476]
[1777687941315,35.45,78303.13,0.0,-0.98149,2e-05,3.34476]
[1777687941325,35.45,78303.13,0.0,-0.98149,2e-05,3.34476]
[1777687947138,35.45,78300.64,0.0,-0.98154,2e-05,3.33805]
[1777687948819,35.45,78300.64,0.0,-0.98154,2e-05,3.33805]
[1777687948827,35.45,78300.64,0.0,-0.98154,2e-05,3.33805]
[1777687948911,35.45,78300.64,0.0,-0.98154,2e-05,3.33808]
[1777687950083,35.45,78300.57,0.0,-0.98154,2e-05,3.3379]
[1777687950326,35.45,78300.57,0.0,-0.98154,2e-05,3.3379]
[1777687956200,35.45,78301.16,0.0,-0.98154,2e-05,3.33766]
[1777687963249,35.45,78301.04,0.0,-0.98154,2e-05,3.33744]
[1777687968681,35.45,78301.53,0.0,-0.98153,2e-05,3.33881]
[1777687968827,35.45,78301.53,0.0,-0.98153,2e-05,3.33881]
[1777687968928,35.45,78300.71,0.0,-0.98154,2e-05,3.33664]
[1777687970052,35.45,78300.71,0.0,-0.98154,2e-05,3.33664]
[1777687970075,35.45,78301.69,0.0,-0.98153,2e-05,3.33929]
[1777687978354,35.45,78303.08,0.0,-0.9815,2e-05,3.34315]
[1777687979361,35.45,78310.94,0.0,-0.98137,2e-05,3.3645]
[1777687980368,35.45,78311.78,0.0,-0.98135,2e-05,3.36675]
[1777687981195,35.45,78311.78,0.0,-0.98135,2e-05,3.36675]
[1777687981325,35.45,78311.78,0.0,-0.98135,2e-05,3.36675]
[1777687981375,35.45,78312.24,0.0,-0.98134,2e-05,3.36797]
[1777687982492,35.45,78312.24,0.0,-0.98134,2e-05,3.36797]
[1777687982577,35.45,78312.24,0.0,-0.98134,2e-05,3.36797]
[1777687988424,35.45,78313.05,0.0,-0.98133,2e-05,3.36995]
[1777687990447,35.45,78313.53,0.0,-0.98132,2e-05,3.37124]
[1777687990578,35.45,78313.53,0.0,-0.98132,2e-05,3.37124]
[1777687990679,35.45,78312.77,0.0,-0.98134,2e-05,3.36915]
[1777687991744,35.45,78312.77,0.0,-0.98134,2e-05,3.36915]
[1777687991834,35.45,78312.77,0.0,-0.98134,2e-05,3.36915]
[1777687997524,35.45,78313.89,0.0,-0.98132,2e-05,3.37211]
[1777688002559,35.45,78314.67,0.0,-0.9813,2e-05,3.37418]
[1777688003105,35.45,78314.67,0.0,-0.9813,2e-05,3.37418]
[1777688003325,35.45,78314.67,0.0,-0.9813,2e-05,3.37418]
[1777688003567,35.45,78314.38,0.0,-0.98131,2e-05,3.37338]
[1777688004239,35.45,78314.38,0.0,-0.98131,2e-05,3.37338]
[1777688004326,35.45,78314.38,0.0,-0.98131,2e-05,3.37338]
[1777688010617,35.45,78313.99,0.0,-0.98132,2e-05,3.37227]
[1777688013705,35.45,78315.28,0.0,-0.9813,2e-05,3.37384]
[1777688013828,35.45,78315.28,0.0,-0.9813,2e-05,3.37384]
[1777688013930,35.45,78315.31,0.0,-0.9813,2e-05,3.37392]
[1777688014899,35.45,78315.31,0.0,-0.9813,2e-05,3.37392]
[1777688015083,35.45,78315.31,0.0,-0.9813,2e-05,3.37392]
[1777688019680,35.45,78318.97,0.0,-0.98124,2e-05,3.3839]
[1777688021021,35.45,78318.97,0.0,-0.98124,2e-05,3.3839]
[1777688021077,35.45,78318.97,0.0,-0.98124,2e-05,3.3839]
[1777688021694,35.45,78321.92,0.0,-0.98119,2e-05,3.39194]
[1777688022464,35.45,78321.92,0.0,-0.98119,2e-05,3.39194]
[1777688022577,35.45,78321.92,0.0,-0.98119,2e-05,3.39194]
[1777688029750,35.45,78328.02,0.0,-0.98108,2e-05,3.40849]
[1777688031195,35.45,78327.99,0.0,-0.98108,2e-05,3.40838]
[1777688031326,35.45,78327.99,0.0,-0.98108,2e-05,3.40838]
[1777688031764,35.45,78325.8,0.0,-0.98112,2e-05,3.40232]
[1777688032298,35.45,78325.8,0.0,-0.98112,2e-05,3.40232]
[1777688032326,35.45,78325.8,0.0,-0.98112,2e-05,3.40232]
[1777688037806,35.45,78326.74,0.0,-0.98111,2e-05,3.40469]
[1777688042843,35.45,78325.09,0.0,-0.98114,2e-05,3.40001]
[1777688043550,35.45,78325.09,0.0,-0.98114,2e-05,3.40001]
[1777688043577,35.45,78325.09,0.0,-0.98114,2e-05,3.40001]
[1777688043850,35.45,78325.4,0.0,-0.98113,2e-05,3.40084]
[1777688044973,35.45,78325.4,0.0,-0.98113,2e-05,3.40084]
[1777688045077,35.45,78325.4,0.0,-0.98113,2e-05,3.40084]
[1777688047878,35.44,78321.14,0.0,-0.98121,2e-05,3.38909]
[1777688048792,35.44,78321.14,0.0,-0.98121,2e-05,3.38909]
[1777688048827,35.44,78321.14,0.0,-0.98121,2e-05,3.38909]
[1777688053920,35.44,78317.04,0.0,-0.98128,2e-05,3.3779]
[1777688054954,35.44,78317.04,0.0,-0.98128,2e-05,3.3779]
[1777688055078,35.44,78317.04,0.0,-0.98128,2e-05,3.3779]
[1777688055056,35.45,78316.93,0.0,-0.98128,2e-05,3.37762]
[1777688055939,35.45,78317.36,0.0,-0.98127,2e-05,3.37882]
[1777688056401,35.45,78317.36,0.0,-0.98127,2e-05,3.37882]
[1777688056576,35.45,78317.36,0.0,-0.98127,2e-05,3.37882]
[1777688062988,35.45,78317.67,0.0,-0.98127,2e-05,3.37979]
[1777688068023,35.45,78317.49,0.0,-0.98127,2e-05,3.37937]
[1777688069172,35.45,78317.74,0.0,-0.98126,2e-05,3.38007]
[1777688069326,35.45,78317.74,0.0,-0.98126,2e-05,3.38007]
[1777688070036,35.45,78317.5,0.0,-0.98127,2e-05,3.37943]
[1777688070530,35.45,78317.5,0.0,-0.98127,2e-05,3.37943]
[1777688070577,35.45,78317.5,0.0,-0.98127,2e-05,3.37943]
[1777688075764,35.45,78318.12,0.0,-0.98127,2e-05,3.37923]
[1777688075825,35.45,78318.12,0.0,-0.98127,2e-05,3.37923]
[1777688076079,35.45,78318.03,0.0,-0.98127,2e-05,3.379]
[1777688078093,35.45,78301.22,0.0,-0.98156,2e-05,3.33335]
[1777688078682,35.45,78301.22,0.0,-0.98156,2e-05,3.33335]
[1777688078825,35.45,78301.22,0.0,-0.98156,2e-05,3.33335]
[1777688079100,35.45,78300.44,0.0,-0.98157,2e-05,3.33133]
[1777688080500,35.45,78300.45,0.0,-0.98157,2e-05,3.33145]
[1777688080577,35.45,78300.45,0.0,-0.98157,2e-05,3.33145]
[1777688085416,35.45,78298.78,0.0,-0.9816,2e-05,3.32742]
[1777688085578,35.45,78298.78,0.0,-0.9816,2e-05,3.32742]
[1777688090953,35.45,78298.63,0.0,-0.9816,2e-05,3.32738]
[1777688091076,35.45,78298.63,0.0,-0.9816,2e-05,3.32738]
[1777688091107,35.45,78293.17,0.0,-0.98169,2e-05,3.31286]
[1777688092518,35.45,78292.38,0.0,-0.98171,2e-05,3.31074]
[1777688092578,35.45,78292.38,0.0,-0.98171,2e-05,3.31074]
[1777688101109,35.45,78290.72,0.0,-0.98173,2e-05,3.30699]
[1777688101326,35.45,78291.93,0.0,-0.98171,2e-05,3.31061]
[1777688101330,35.45,78292.1,0.0,-0.9817,2e-05,3.31118]
[1777688102678,35.45,78292.1,0.0,-0.9817,2e-05,3.31118]
[1777688102827,35.45,78292.1,0.0,-0.9817,2e-05,3.31118]
[1777688108305,35.45,78293.59,0.0,-0.98167,2e-05,3.31587]
[1777688113340,35.45,78293.57,0.0,-0.98167,2e-05,3.31624]
[1777688118374,35.46,78294.18,0.0,-0.98166,2e-05,3.31825]
[1777688120553,35.46,78294.18,0.0,-0.98166,2e-05,3.31825]
[1777688120575,35.46,78294.18,0.0,-0.98166,2e-05,3.31825]
[1777688120654,35.46,78294.48,0.0,-0.98165,2e-05,3.31919]
[1777688121971,35.46,78294.48,0.0,-0.98165,2e-05,3.31919]
[1777688122076,35.46,78294.48,0.0,-0.98165,2e-05,3.31919]
[1777688127438,35.46,78294.15,0.0,-0.98165,2e-05,3.31872]
[1777688132473,35.46,78293.77,0.0,-0.98167,2e-05,3.31604]
[1777688138271,35.46,78295.92,0.0,-0.98163,2e-05,3.32203]
[1777688138324,35.46,78295.92,0.0,-0.98163,2e-05,3.32203]
[1777688138372,35.46,78295.92,0.0,-0.98163,2e-05,3.32211]
[1777688139607,35.46,78295.92,0.0,-0.98163,2e-05,3.32211]
[1777688139827,35.46,78295.92,0.0,-0.98163,2e-05,3.32211]
[1777688145564,35.46,78293.18,0.0,-0.98168,2e-05,3.31502]
[1777688150599,35.46,78293.49,0.0,-0.98167,2e-05,3.31611]
[1777688155634,35.46,78293.64,0.0,-0.98166,2e-05,3.31675]
[1777688160669,35.46,78293.18,0.0,-0.98167,2e-05,3.31575]
[1777688165704,35.46,78293.08,0.0,-0.98167,2e-05,3.31573]
[1777688170739,35.46,78293.08,0.0,-0.98167,2e-05,3.31597]
[1777688172753,35.46,78304.13,0.0,-0.98148,2e-05,3.34591]
[1777688174192,35.46,78304.13,0.0,-0.98148,2e-05,3.34591]
[1777688173760,35.46,78304.67,0.0,-0.98147,2e-05,3.34738]
[1777688174326,35.46,78304.67,0.0,-0.98147,2e-05,3.34738]
[1777688174767,35.46,78303.27,0.0,-0.98149,2e-05,3.34358]
[1777688176208,35.46,78303.27,0.0,-0.98149,2e-05,3.34358]
[1777688175774,35.46,78298.25,0.0,-0.98158,2e-05,3.33001]
[1777688176329,35.46,78298.25,0.0,-0.98158,2e-05,3.33001]
[1777688178799,35.46,78298.04,0.0,-0.98158,2e-05,3.32952]
[1777688182827,35.46,78297.78,0.0,-0.98159,2e-05,3.32894]
[1777688188869,35.46,78297.74,0.0,-0.98159,2e-05,3.32902]
[1777688191890,35.46,78301.04,0.0,-0.98154,2e-05,3.33609]
[1777688192456,35.46,78301.04,0.0,-0.98154,2e-05,3.33609]
[1777688192575,35.46,78301.04,0.0,-0.98154,2e-05,3.33609]
[1777688192897,35.46,78301.44,0.0,-0.98153,2e-05,3.33718]
[1777688193873,35.46,78301.44,0.0,-0.98153,2e-05,3.33718]
[1777688194077,35.46,78301.44,0.0,-0.98153,2e-05,3.33718]
[1777688199948,35.46,78301.1,0.0,-0.98154,2e-05,3.33641]
[1777688204319,35.46,78301.0,0.0,-0.98154,2e-05,3.33624]
[1777688204326,35.46,78301.0,0.0,-0.98154,2e-05,3.33624]
[1777688204397,35.46,78301.0,0.0,-0.98154,2e-05,3.33626]
[1777688205751,35.46,78301.0,0.0,-0.98154,2e-05,3.33626]
[1777688205828,35.46,78301.0,0.0,-0.98154,2e-05,3.33626]
[1777688211025,35.46,78303.6,0.0,-0.98149,2e-05,3.34342]
[1777688211809,35.46,78303.6,0.0,-0.98149,2e-05,3.34342]
[1777688211826,35.46,78303.6,0.0,-0.98149,2e-05,3.34342]
[1777688212032,35.46,78306.43,0.0,-0.98144,2e-05,3.35111]
[1777688213535,35.46,78306.66,0.0,-0.98144,2e-05,3.35175]
[1777688213576,35.46,78306.66,0.0,-0.98144,2e-05,3.35175]
[1777688219081,35.46,78307.52,0.0,-0.98142,2e-05,3.35411]
[1777688224116,35.46,78303.56,0.0,-0.98149,2e-05,3.3434]
[1777688225126,35.46,78303.56,0.0,-0.98149,2e-05,3.3434]
[1777688225227,35.46,78303.94,0.0,-0.98148,2e-05,3.34446]
[1777688225326,35.46,78303.94,0.0,-0.98148,2e-05,3.34446]
[1777688226129,35.46,78303.17,0.0,-0.9815,2e-05,3.34239]
[1777688226894,35.46,78303.17,0.0,-0.9815,2e-05,3.34239]
[1777688227076,35.46,78303.17,0.0,-0.9815,2e-05,3.34239]
[1777688233180,35.46,78304.57,0.0,-0.98147,2e-05,3.34638]
[1777688234051,35.46,78304.57,0.0,-0.98147,2e-05,3.34638]
[1777688234075,35.46,78304.57,0.0,-0.98147,2e-05,3.34638]
[1777688234186,35.46,78305.3,0.0,-0.98146,2e-05,3.34838]
[1777688235934,35.46,78306.68,0.0,-0.98144,2e-05,3.35214]
[1777688236078,35.46,78306.68,0.0,-0.98144,2e-05,3.35214]
[1777688240044,35.46,78307.63,0.0,-0.98142,2e-05,3.35477]
[1777688240074,35.46,78307.63,0.0,-0.98142,2e-05,3.35477]
[1777688240228,35.46,78306.78,0.0,-0.98143,2e-05,3.35247]
[1777688241925,35.46,78306.69,0.0,-0.98143,2e-05,3.35224]
[1777688242076,35.46,78306.69,0.0,-0.98143,2e-05,3.35224]
[1777688246044,35.47,78307.47,0.0,-0.98142,2e-05,3.35441]
[1777688246075,35.47,78307.47,0.0,-0.98142,2e-05,3.35441]
[1777688246271,35.47,78306.71,0.0,-0.98143,2e-05,3.35236]
[1777688247278,35.47,78309.77,0.0,-0.98138,2e-05,3.36069]
[1777688247981,35.47,78309.77,0.0,-0.98138,2e-05,3.36069]
[1777688248077,35.47,78309.77,0.0,-0.98138,2e-05,3.36069]
[1777688249291,35.47,78313.02,0.0,-0.98132,2e-05,3.36954]
[1777688249842,35.47,78313.02,0.0,-0.98132,2e-05,3.36954]
[1777688250075,35.47,78313.02,0.0,-0.98132,2e-05,3.36954]
[1777688250299,35.47,78315.49,0.0,-0.98128,2e-05,3.37626]
[1777688252511,35.47,78315.52,0.0,-0.98129,2e-05,3.37435]
[1777688252576,35.47,78315.52,0.0,-0.98129,2e-05,3.37435]
[1777688258531,35.46,78316.6,0.0,-0.98127,2e-05,3.37723]
[1777688258626,35.46,78314.2,0.0,-0.98131,2e-05,3.37067]
[1777688259903,35.46,78314.2,0.0,-0.98131,2e-05,3.37067]
[1777688260076,35.46,78314.2,0.0,-0.98131,2e-05,3.37067]
[1777688265406,35.46,78316.71,0.0,-0.98127,2e-05,3.37749]
[1777688267000,35.46,78316.71,0.0,-0.98127,2e-05,3.37749]
[1777688267080,35.46,78316.71,0.0,-0.98127,2e-05,3.37749]
[1777688272455,35.46,78318.07,0.0,-0.98125,2e-05,3.38108]
[1777688278262,35.46,78316.82,0.0,-0.98127,2e-05,3.37759]
[1777688278328,35.46,78316.82,0.0,-0.98127,2e-05,3.37759]
[1777688284539,35.46,78316.7,0.0,-0.98127,2e-05,3.37716]
[1777688286317,35.46,78316.7,0.0,-0.98127,2e-05,3.37716]
[1777688286326,35.46,78316.7,0.0,-0.98127,2e-05,3.37716]
[1777688294609,35.46,78315.88,0.0,-0.98129,2e-05,3.37483]
[1777688295938,35.46,78315.88,0.0,-0.98129,2e-05,3.37483]
[1777688296076,35.46,78315.88,0.0,-0.98129,2e-05,3.37483]
[1777688301612,35.46,78315.72,0.0,-0.98129,2e-05,3.37436]
[1777688301826,35.46,78315.72,0.0,-0.98129,2e-05,3.37436]
[1777688308707,35.46,78315.66,0.0,-0.98129,2e-05,3.3742]
[1777688313742,35.46,78315.37,0.0,-0.98131,2e-05,3.37148]
[1777688320391,35.46,78315.41,0.0,-0.98131,2e-05,3.3716]
[1777688320576,35.46,78315.41,0.0,-0.98131,2e-05,3.3716]
[1777688326832,35.46,78315.94,0.0,-0.9813,2e-05,3.37319]
[1777688332875,35.46,78316.01,0.0,-0.98129,2e-05,3.37347]
[1777688336903,35.46,78318.28,0.0,-0.98125,2e-05,3.37971]
[1777688339187,35.46,78319.05,0.0,-0.98124,2e-05,3.38182]
[1777688339326,35.46,78319.05,0.0,-0.98124,2e-05,3.38182]
[1777688346973,35.46,78318.53,0.0,-0.98125,2e-05,3.38047]
[1777688349994,35.46,78324.99,0.0,-0.98114,2e-05,3.3982]
[1777688351001,35.46,78335.9,0.0,-0.98094,2e-05,3.42821]
[1777688352011,35.46,78336.44,0.0,-0.98093,2e-05,3.42964]
[1777688354671,35.46,78336.45,0.0,-0.98093,2e-05,3.42961]
[1777688354827,35.46,78336.45,0.0,-0.98093,2e-05,3.42961]
[1777688358053,35.46,78334.06,0.0,-0.98098,2e-05,3.4227]
[1777688365105,35.46,78333.91,0.0,-0.98098,2e-05,3.42192]
[1777688373161,35.46,78334.12,0.0,-0.98099,2e-05,3.4201]
[1777688374168,35.46,78337.58,0.0,-0.98093,2e-05,3.42959]
[1777688377788,35.46,78338.23,0.0,-0.98092,2e-05,3.43119]
[1777688377835,35.46,78338.23,0.0,-0.98092,2e-05,3.43119]
[1777688382224,35.46,78340.31,0.0,-0.98089,2e-05,3.43656]
[1777688388266,35.46,78340.06,0.0,-0.9809,2e-05,3.43527]
[1777688390280,35.46,78335.84,0.0,-0.98097,2e-05,3.42346]
[1777688391792,35.46,78335.57,0.0,-0.98098,2e-05,3.42265]
[1777688391829,35.46,78335.57,0.0,-0.98098,2e-05,3.42265]
[1777688397329,35.46,78335.06,0.0,-0.98099,2e-05,3.42089]
[1777688402364,35.46,78333.45,0.0,-0.98102,2e-05,3.41618]
[1777688404138,35.46,78333.54,0.0,-0.98102,2e-05,3.41638]
[1777688404326,35.46,78333.54,0.0,-0.98102,2e-05,3.41638]
[1777688410420,35.46,78333.94,0.0,-0.98101,2e-05,3.41713]
[1777688413441,35.46,78336.27,0.0,-0.98097,2e-05,3.4234]
[1777688415455,35.46,78329.3,0.0,-0.9811,2e-05,3.40409]
[1777688415627,35.46,78329.3,0.0,-0.9811,2e-05,3.40409]
[1777688415829,35.46,78329.3,0.0,-0.9811,2e-05,3.40409]
[1777688418476,35.46,78326.38,0.0,-0.98115,2e-05,3.396]
[1777688423512,35.45,78325.81,0.0,-0.98116,2e-05,3.39434]
[1777688426533,35.45,78321.53,0.0,-0.98123,2e-05,3.38257]
[1777688429137,35.45,78322.77,0.0,-0.98121,2e-05,3.38596]
[1777688429325,35.45,78322.77,0.0,-0.98121,2e-05,3.38596]
[1777688434589,35.45,78322.59,0.0,-0.98123,2e-05,3.38343]
[1777688439624,35.45,78323.31,0.0,-0.98121,2e-05,3.38534]
[1777688441702,35.45,78322.9,0.0,-0.98122,2e-05,3.3842]
[1777688441826,35.45,78322.9,0.0,-0.98122,2e-05,3.3842]
[1777688447679,35.45,78324.18,0.0,-0.9812,2e-05,3.38757]
[1777688449258,35.45,78324.18,0.0,-0.9812,2e-05,3.38757]
[1777688449324,35.45,78324.18,0.0,-0.9812,2e-05,3.38757]
[1777688449356,35.45,78332.35,0.0,-0.98106,2e-05,3.40989]
[1777688454550,35.45,78333.58,0.0,-0.98104,2e-05,3.41314]
[1777688454582,35.45,78333.6,0.0,-0.98104,2e-05,3.41305]
[1777688461779,35.45,78335.82,0.0,-0.981,2e-05,3.41863]
[1777688463352,35.45,78335.82,0.0,-0.981,2e-05,3.41863]
[1777688463428,35.45,78333.27,0.0,-0.98105,2e-05,3.41148]
[1777688463580,35.45,78333.27,0.0,-0.98105,2e-05,3.41148]
[1777688468829,35.45,78332.32,0.0,-0.98107,2e-05,3.40856]
[1777688470108,35.45,78332.32,0.0,-0.98107,2e-05,3.40856]
[1777688470327,35.45,78332.32,0.0,-0.98107,2e-05,3.40856]
[1777688475878,35.45,78332.62,0.0,-0.98106,2e-05,3.40891]
[1777688480913,35.45,78332.56,0.0,-0.98107,2e-05,3.40839]
[1777688489579,35.45,78332.75,0.0,-0.98106,2e-05,3.40867]
[1777688489829,35.45,78332.75,0.0,-0.98106,2e-05,3.40867]
[1777688489975,35.45,78334.98,0.0,-0.98103,2e-05,3.41434]
[1777688492997,35.45,78332.65,0.0,-0.98108,2e-05,3.40567]
[1777688499039,35.45,78332.68,0.0,-0.98108,2e-05,3.40526]
[1777688502385,35.44,78332.61,0.0,-0.98109,2e-05,3.40484]
[1777688502575,35.44,78332.61,0.0,-0.98109,2e-05,3.40484]
[1777688508102,35.44,78332.68,0.0,-0.98109,2e-05,3.40468]
[1777688516158,35.44,78332.9,0.0,-0.98109,2e-05,3.40497]
[1777688521193,35.44,78332.69,0.0,-0.98109,2e-05,3.40428]
[1777688526228,35.44,78334.93,0.0,-0.98105,2e-05,3.41037]
[1777688532270,35.44,78335.0,0.0,-0.98105,2e-05,3.41047]
[1777688533549,35.44,78335.0,0.0,-0.98105,2e-05,3.41047]
[1777688533583,35.44,78335.0,0.0,-0.98105,2e-05,3.41047]
[1777688540328,35.44,78334.97,0.0,-0.98105,2e-05,3.41036]
[1777688548384,35.44,78335.02,0.0,-0.98105,2e-05,3.41055]
[1777688550398,35.44,78332.83,0.0,-0.98109,2e-05,3.40455]
[1777688555435,35.44,78333.34,0.0,-0.98109,2e-05,3.40414]
[1777688560003,35.44,78332.8,0.0,-0.9811,2e-05,3.40277]
[1777688560076,35.44,78332.8,0.0,-0.9811,2e-05,3.40277]
[1777688565396,35.44,78332.05,0.0,-0.98111,2e-05,3.40086]
[1777688565577,35.44,78332.05,0.0,-0.98111,2e-05,3.40086]
[1777688566513,35.44,78325.78,0.0,-0.98122,2e-05,3.38373]
[1777688568021,35.44,78324.44,0.0,-0.98124,2e-05,3.38013]
[1777688568076,35.44,78324.44,0.0,-0.98124,2e-05,3.38013]
[1777688573561,35.44,78324.38,0.0,-0.98124,2e-05,3.38035]
[1777688574228,35.44,78324.38,0.0,-0.98124,2e-05,3.38035]
[1777688574325,35.44,78324.38,0.0,-0.98124,2e-05,3.38035]
[1777688579603,35.45,78323.34,0.0,-0.98126,2e-05,3.37789]
[1777688581617,35.45,78326.43,0.0,-0.9812,2e-05,3.38647]
[1777688581765,35.45,78326.43,0.0,-0.9812,2e-05,3.38647]
[1777688581827,35.45,78326.43,0.0,-0.9812,2e-05,3.38647]
[1777688582624,35.45,78330.76,0.0,-0.98113,2e-05,3.39839]
[1777688588666,35.45,78333.06,0.0,-0.98108,2e-05,3.40489]
[1777688589532,35.45,78333.06,0.0,-0.98108,2e-05,3.40489]
[1777688589575,35.45,78333.06,0.0,-0.98108,2e-05,3.40489]
[1777688594708,35.45,78333.64,0.0,-0.98107,2e-05,3.4066]
[1777688601334,35.45,78333.32,0.0,-0.98108,2e-05,3.40578]
[1777688601580,35.45,78333.32,0.0,-0.98108,2e-05,3.40578]
[1777688601668,35.45,78330.38,0.0,-0.98113,2e-05,3.39782]
[1777688603771,35.45,78324.38,0.0,-0.98124,2e-05,3.38146]
[1777688608070,35.45,78323.3,0.0,-0.98125,2e-05,3.37863]
[1777688608081,35.45,78323.3,0.0,-0.98125,2e-05,3.37863]
[1777688613841,35.45,78322.91,0.0,-0.98127,2e-05,3.376]
[1777688615399,35.45,78322.91,0.0,-0.98127,2e-05,3.376]
[1777688615575,35.45,78322.91,0.0,-0.98127,2e-05,3.376]
[1777688622904,35.45,78322.51,0.0,-0.98127,2e-05,3.37517]
[1777688623911,35.45,78320.21,0.0,-0.98131,2e-05,3.36892]
[1777688627513,35.45,78320.52,0.0,-0.98131,2e-05,3.36979]
[1777688627575,35.45,78320.52,0.0,-0.98131,2e-05,3.36979]
[1777688632820,35.45,78319.5,0.0,-0.98133,2e-05,3.36712]
[1777688632832,35.45,78319.5,0.0,-0.98133,2e-05,3.36712]
[1777688635995,35.45,78316.02,0.0,-0.98139,2e-05,3.3577]
[1777688641030,35.45,78313.42,0.0,-0.98143,2e-05,3.35073]
[1777688643044,35.45,78315.43,0.0,-0.98139,2e-05,3.35624]
[1777688648290,35.45,78315.47,0.0,-0.98139,2e-05,3.35635]
[1777688648580,35.45,78315.47,0.0,-0.98139,2e-05,3.35635]
[1777688650575,35.45,78315.5,0.0,-0.98139,2e-05,3.35646]
[1777688665198,35.45,78315.36,0.0,-0.9814,2e-05,3.35603]
[1777688671239,35.45,78315.17,0.0,-0.98141,2e-05,3.35346]
[1777688676276,35.45,78314.16,0.0,-0.98143,2e-05,3.35064]
[1777688682318,35.45,78314.23,0.0,-0.98143,2e-05,3.35075]
[1777688683948,35.45,78314.19,0.0,-0.98143,2e-05,3.35062]
[1777688684075,35.45,78314.19,0.0,-0.98143,2e-05,3.35062]
[1777688689367,35.45,78312.5,0.0,-0.98146,2e-05,3.34594]
[1777688689903,35.45,78312.5,0.0,-0.98146,2e-05,3.34594]
[1777688690075,35.45,78312.5,0.0,-0.98146,2e-05,3.34594]
[1777688698430,35.45,78312.72,0.0,-0.98146,2e-05,3.34642]
[1777688702576,35.45,78312.22,0.0,-0.98146,2e-05,3.34502]
[1777688708500,35.45,78312.51,0.0,-0.98146,2e-05,3.34574]
[1777688708837,35.45,78312.51,0.0,-0.98146,2e-05,3.34574]
[1777688709074,35.45,78312.51,0.0,-0.98146,2e-05,3.34574]
[1777688715549,35.45,78312.44,0.0,-0.98146,2e-05,3.34545]
[1777688716556,35.45,78310.14,0.0,-0.9815,2e-05,3.3392]
[1777688720583,35.45,78320.13,0.0,-0.98133,2e-05,3.36632]
[1777688722599,35.45,78320.08,0.0,-0.98133,2e-05,3.36612]
[1777688722974,35.45,78320.08,0.0,-0.98133,2e-05,3.36612]
[1777688723076,35.45,78320.08,0.0,-0.98133,2e-05,3.36612]
[1777688725620,35.45,78313.6,0.0,-0.98144,2e-05,3.34831]
[1777688726626,35.45,78311.0,0.0,-0.98149,2e-05,3.34124]
[1777688728325,35.45,78311.49,0.0,-0.98148,2e-05,3.34256]
[1777688728576,35.45,78311.49,0.0,-0.98148,2e-05,3.34256]
[1777688734683,35.45,78311.54,0.0,-0.98149,2e-05,3.34068]
[1777688737705,35.45,78313.9,0.0,-0.98145,2e-05,3.34705]
[1777688745129,35.45,78313.98,0.0,-0.98145,2e-05,3.34719]
[1777688745327,35.45,78313.98,0.0,-0.98145,2e-05,3.34719]
[1777688750853,35.45,78313.96,0.0,-0.98145,2e-05,3.34695]
[1777688755890,35.45,78313.8,0.0,-0.98145,2e-05,3.34642]
[1777688757270,35.45,78313.8,0.0,-0.98145,2e-05,3.34642]
[1777688757326,35.45,78313.8,0.0,-0.98145,2e-05,3.34642]
[1777688762939,35.45,78312.89,0.0,-0.98147,2e-05,3.34384]
[1777688767974,35.45,78312.91,0.0,-0.98147,2e-05,3.34382]
[1777688768981,35.45,78310.71,0.0,-0.98151,2e-05,3.33784]
[1777688774015,35.45,78304.06,0.0,-0.98162,2e-05,3.31984]
[1777688775023,35.45,78302.53,0.0,-0.98165,2e-05,3.31574]
[1777688777037,35.45,78299.68,0.0,-0.9817,2e-05,3.30814]
[1777688778043,35.45,78290.08,0.0,-0.98186,2e-05,3.28245]
[1777688779051,35.45,78289.47,0.0,-0.98187,2e-05,3.28091]
[1777688780738,35.45,78289.47,0.0,-0.98187,2e-05,3.28091]
[1777688780832,35.45,78289.47,0.0,-0.98187,2e-05,3.28091]
[1777688782575,35.45,78289.21,0.0,-0.98188,2e-05,3.28042]
[1777688782595,35.45,78289.21,0.0,-0.98188,2e-05,3.28042]
[1777688782607,35.45,78288.83,0.0,-0.98188,2e-05,3.27952]
[1777688783079,35.45,78280.03,0.0,-0.98203,2e-05,3.25618]
[1777688784086,35.45,78278.2,0.0,-0.98206,2e-05,3.25147]
[1777688786679,35.45,78277.98,0.0,-0.98206,2e-05,3.25105]
[1777688786827,35.45,78277.98,0.0,-0.98206,2e-05,3.25105]
[1777688792144,35.45,78278.01,0.0,-0.98206,2e-05,3.25037]
[1777688796172,35.45,78274.17,0.0,-0.98213,2e-05,3.24088]
[1777688797185,35.45,78267.96,0.0,-0.98223,2e-05,3.22467]
[1777688798426,35.45,78261.67,0.0,-0.98233,2e-05,3.20833]
[1777688799640,35.45,78258.69,0.0,-0.98238,2e-05,3.20075]
[1777688800580,35.45,78258.69,0.0,-0.98238,2e-05,3.20075]
[1777688800681,35.46,78256.04,0.0,-0.98242,2e-05,3.19406]
[1777688803228,35.46,78269.48,0.0,-0.98219,2e-05,3.23021]
[1777688804236,35.46,78270.08,0.0,-0.98218,2e-05,3.232]
[1777688806115,35.46,78270.54,0.0,-0.98217,2e-05,3.23342]
[1777688806326,35.46,78270.54,0.0,-0.98217,2e-05,3.23342]
[1777688812446,35.46,78271.6,0.0,-0.98215,2e-05,3.23739]
[1777688812580,35.46,78271.6,0.0,-0.98215,2e-05,3.23739]
[1777688812661,35.46,78271.6,0.0,-0.98215,2e-05,3.23758]
[1777688818867,35.46,78271.12,0.0,-0.98215,2e-05,3.23728]
[1777688819076,35.46,78271.03,0.0,-0.98215,2e-05,3.23743]
[1777688823748,35.47,78268.08,0.0,-0.98219,2e-05,3.23023]
[1777688823832,35.47,78268.08,0.0,-0.98219,2e-05,3.23023]
[1777688823856,35.47,78268.08,0.0,-0.98219,2e-05,3.23023]
[1777688824076,35.47,78268.62,0.0,-0.98218,2e-05,3.23206]
[1777688824377,35.47,78268.34,0.0,-0.98219,2e-05,3.23132]
[1777688829412,35.47,78267.97,0.0,-0.98219,2e-05,3.23136]
[1777688832849,35.47,78266.59,0.0,-0.98221,2e-05,3.22813]
[1777688833076,35.47,78266.84,0.0,-0.9822,2e-05,3.229]
[1777688833412,35.47,78266.84,0.0,-0.9822,2e-05,3.229]
[1777688833576,35.47,78266.84,0.0,-0.9822,2e-05,3.229]
[1777688833609,35.47,78266.84,0.0,-0.9822,2e-05,3.22921]
[1777688839482,35.47,78266.78,0.0,-0.98219,2e-05,3.23028]
[1777688845524,35.48,78266.8,0.0,-0.98218,2e-05,3.23153]
[1777688850559,35.48,78266.08,0.0,-0.98219,2e-05,3.23063]
[1777688851407,35.48,78266.08,0.0,-0.98219,2e-05,3.23063]
[1777688851577,35.48,78266.08,0.0,-0.98219,2e-05,3.23063]
[1777688857608,35.48,78265.0,0.0,-0.98221,2e-05,3.22729]
[1777688859501,35.48,78264.76,0.0,-0.98221,2e-05,3.22686]
[1777688859577,35.48,78264.76,0.0,-0.98221,2e-05,3.22686]
[1777688860136,35.48,78263.61,0.0,-0.98223,2e-05,3.22403]
[1777688860326,35.48,78263.61,0.0,-0.98223,2e-05,3.22403]
[1777688860629,35.49,78264.3,0.0,-0.98222,2e-05,3.22605]
[1777688863650,35.49,78254.62,0.0,-0.98237,2e-05,3.20123]
[1777688865636,35.49,78254.27,0.0,-0.98238,2e-05,3.20052]
[1777688865832,35.49,78254.27,0.0,-0.98238,2e-05,3.20052]
[1777688865923,35.49,78254.27,0.0,-0.98238,2e-05,3.20101]
[1777688871569,35.49,78257.9,0.0,-0.98231,2e-05,3.21148]
[1777688871577,35.49,78257.9,0.0,-0.98231,2e-05,3.21148]
[1777688872538,35.49,78261.55,0.0,-0.98225,2e-05,3.2213]
[1777688872578,35.49,78261.55,0.0,-0.98225,2e-05,3.2213]
[1777688872713,35.49,78263.3,0.0,-0.98222,2e-05,3.22613]
[1777688874727,35.49,78269.38,0.0,-0.98211,2e-05,3.24259]
[1777688876954,35.49,78270.93,0.0,-0.98208,2e-05,3.24689]
[1777688877080,35.49,78271.3,0.0,-0.98208,2e-05,3.24804]
[1777688882888,35.5,78271.52,0.0,-0.98207,2e-05,3.24942]
[1777688882923,35.5,78271.34,0.0,-0.98207,2e-05,3.24927]
[1777688883077,35.5,78271.34,0.0,-0.98207,2e-05,3.24927]
[1777688888443,35.5,78271.37,0.0,-0.98206,2e-05,3.25016]
[1777688888578,35.5,78271.37,0.0,-0.98206,2e-05,3.25016]
[1777688896881,35.5,78271.0,0.0,-0.98206,2e-05,3.25066]
[1777688902923,35.5,78271.04,0.0,-0.98205,2e-05,3.25175]
[1777688906276,35.51,78271.0,0.0,-0.98205,2e-05,3.25197]
[1777688906328,35.51,78271.0,0.0,-0.98205,2e-05,3.25197]
[1777688907387,35.51,78271.0,0.0,-0.98205,2e-05,3.25214]
[1777688907575,35.51,78271.0,0.0,-0.98205,2e-05,3.25214]
[1777688907663,35.51,78271.0,0.0,-0.98205,2e-05,3.2523]
[1777688912993,35.51,78273.16,0.0,-0.98202,2e-05,3.25707]
[1777688918029,35.51,78270.69,0.0,-0.98205,2e-05,3.25134]
[1777688918447,35.51,78270.69,0.0,-0.98205,2e-05,3.25134]
[1777688918577,35.51,78270.69,0.0,-0.98205,2e-05,3.25134]
[1777688928101,35.51,78268.49,0.0,-0.98208,2e-05,3.24727]
[1777688930991,35.52,78268.1,0.0,-0.98208,2e-05,3.24641]
[1777688931082,35.52,78267.37,0.0,-0.98209,2e-05,3.24484]
[1777688931746,35.52,78267.37,0.0,-0.98209,2e-05,3.24484]
[1777688931830,35.52,78267.37,0.0,-0.98209,2e-05,3.24484]
[1777688931915,35.52,78267.39,0.0,-0.98209,2e-05,3.24507]
[1777688937165,35.52,78265.19,0.0,-0.98212,2e-05,3.24018]
[1777688942078,35.52,78264.38,0.0,-0.98213,2e-05,3.23876]
[1777688942329,35.52,78264.38,0.0,-0.98213,2e-05,3.23876]
[1777688948242,35.52,78264.2,0.0,-0.98213,2e-05,3.23956]
[1777688953277,35.53,78262.9,0.0,-0.98214,2e-05,3.23701]
[1777688957929,35.53,78263.11,0.0,-0.98214,2e-05,3.23811]
[1777688958080,35.53,78263.11,0.0,-0.98214,2e-05,3.23811]
[1777688958898,35.53,78263.11,0.0,-0.98213,2e-05,3.23846]
[1777688958991,35.53,78263.11,0.0,-0.98213,2e-05,3.23864]
[1777688962488,35.53,78263.11,0.0,-0.98213,2e-05,3.23899]
[1777688962581,35.53,78263.11,0.0,-0.98213,2e-05,3.23899]
[1777688971403,35.53,78265.91,0.0,-0.98208,2e-05,3.24619]
[1777688974261,35.53,78265.91,0.0,-0.98208,2e-05,3.24619]
[1777688974330,35.53,78265.91,0.0,-0.98208,2e-05,3.24619]
[1777688975053,35.53,78265.91,0.0,-0.98208,2e-05,3.24619]
[1777688975079,35.53,78265.91,0.0,-0.98208,2e-05,3.24619]
[1777688975084,35.54,78265.91,0.0,-0.98208,2e-05,3.24682]
[1777688980468,35.54,78265.71,0.0,-0.98208,2e-05,3.24708]
[1777688985503,35.54,78263.25,0.0,-0.98211,2e-05,3.2414]
[1777688986848,35.54,78263.25,0.0,-0.98211,2e-05,3.2414]
[1777688987083,35.54,78263.25,0.0,-0.98211,2e-05,3.2414]
[1777688992552,35.54,78262.18,0.0,-0.98212,2e-05,3.23975]
[1777688994069,35.54,78262.18,0.0,-0.98212,2e-05,3.23975]
[1777688994081,35.54,78262.18,0.0,-0.98212,2e-05,3.23975]
[1777688994718,35.54,78262.18,0.0,-0.98212,2e-05,3.23975]
[1777688994829,35.54,78262.18,0.0,-0.98212,2e-05,3.23975]
[1777688994878,35.54,78262.21,0.0,-0.98212,2e-05,3.24017]
[1777688998596,35.54,78266.31,0.0,-0.98205,2e-05,3.25167]
[1777689001042,35.54,78267.61,0.0,-0.98202,2e-05,3.25526]
[1777689001080,35.54,78267.61,0.0,-0.98202,2e-05,3.25526]
[1777689006653,35.55,78266.74,0.0,-0.98203,2e-05,3.25394]
[1777689011688,35.55,78266.52,0.0,-0.98203,2e-05,3.25408]
[1777689016723,35.55,78266.48,0.0,-0.98203,2e-05,3.2547]
[1777689023772,35.55,78265.86,0.0,-0.98203,2e-05,3.25407]
[1777689028807,35.55,78265.83,0.0,-0.98203,2e-05,3.25472]
[1777689031653,35.56,78265.79,0.0,-0.98203,2e-05,3.25476]
[1777689031828,35.56,78265.79,0.0,-0.98203,2e-05,3.25476]
[1777689032619,35.56,78265.79,0.0,-0.98203,2e-05,3.25313]
[1777689032827,35.56,78265.79,0.0,-0.98203,2e-05,3.25313]
[1777689032928,35.56,78265.79,0.0,-0.98203,2e-05,3.25342]
[1777689034575,35.56,78265.79,0.0,-0.98203,2e-05,3.25342]
[1777689041898,35.56,78267.48,0.0,-0.982,2e-05,3.25905]
[1777689044047,35.56,78267.63,0.0,-0.98199,2e-05,3.25959]
[1777689044077,35.56,78267.63,0.0,-0.98199,2e-05,3.25959]
[1777689044900,35.56,78267.63,0.0,-0.98199,2e-05,3.25986]
[1777689045080,35.56,78267.63,0.0,-0.98199,2e-05,3.25986]
[1777689045097,35.56,78267.63,0.0,-0.98199,2e-05,3.26]
[1777689058010,35.57,78265.36,0.0,-0.98202,2e-05,3.25577]
[1777689063084,35.57,78265.0,0.0,-0.98202,2e-05,3.25526]
[1777689063328,35.57,78265.0,0.0,-0.98202,2e-05,3.25555]
[1777689070094,35.57,78264.84,0.0,-0.98201,2e-05,3.25615]
[1777689078151,35.57,78264.77,0.0,-0.98201,2e-05,3.25712]
[1777689080493,35.57,78264.77,0.0,-0.98201,2e-05,3.25712]
[1777689080579,35.57,78264.77,0.0,-0.98201,2e-05,3.25712]
[1777689080982,35.57,78264.77,0.0,-0.98201,2e-05,3.25712]
[1777689081079,35.57,78264.77,0.0,-0.98201,2e-05,3.25712]
[1777689081172,35.57,78264.84,0.0,-0.982,2e-05,3.25773]
[1777689090235,35.58,78261.42,0.0,-0.98205,2e-05,3.24995]
[1777689092166,35.58,78261.42,0.0,-0.98205,2e-05,3.24995]
[1777689092327,35.58,78260.97,0.0,-0.98207,2e-05,3.247]
[1777689098291,35.58,78260.28,0.0,-0.98208,2e-05,3.24628]
[1777689103326,35.58,78260.07,0.0,-0.98207,2e-05,3.2465]
[1777689110908,35.58,78260.28,0.0,-0.98207,2e-05,3.24767]
[1777689112995,35.58,78260.28,0.0,-0.98206,2e-05,3.24812]
[1777689113077,35.58,78260.28,0.0,-0.98206,2e-05,3.24812]
[1777689113648,35.59,78260.41,0.0,-0.98206,2e-05,3.24891]
[1777689113828,35.59,78260.41,0.0,-0.98206,2e-05,3.24891]
[1777689114417,35.59,78260.18,0.0,-0.98206,2e-05,3.24845]
[1777689120458,35.59,78261.3,0.0,-0.98204,2e-05,3.25228]
[1777689122797,35.59,78261.3,0.0,-0.98204,2e-05,3.25228]
[1777689122825,35.59,78261.3,0.0,-0.98204,2e-05,3.25228]
[1777689127508,35.59,78257.36,0.0,-0.9821,2e-05,3.24287]
[1777689129873,35.59,78257.36,0.0,-0.9821,2e-05,3.24287]
[1777689130083,35.59,78257.36,0.0,-0.9821,2e-05,3.24287]
[1777689130779,35.59,78258.13,0.0,-0.98208,2e-05,3.24536]
[1777689130831,35.59,78258.13,0.0,-0.98208,2e-05,3.24536]
[1777689130880,35.59,78257.97,0.0,-0.98208,2e-05,3.24494]
[1777689135565,35.59,78270.25,0.0,-0.98187,2e-05,3.27826]
[1777689136572,35.59,78276.21,0.0,-0.98177,2e-05,3.29425]
[1777689138392,35.59,78276.32,0.0,-0.98177,2e-05,3.29461]
[1777689138578,35.59,78276.32,0.0,-0.98177,2e-05,3.29461]
[1777689143620,35.59,78276.97,0.0,-0.98175,2e-05,3.29675]
[1777689149662,35.6,78277.15,0.0,-0.98175,2e-05,3.29764]
[1777689155705,35.6,78280.95,0.0,-0.98169,2e-05,3.30632]
[1777689157719,35.6,78286.65,0.0,-0.98159,2e-05,3.32172]
[1777689158939,35.6,78286.65,0.0,-0.98159,2e-05,3.32172]
[1777689159077,35.6,78286.65,0.0,-0.98159,2e-05,3.32172]
[1777689160063,35.6,78286.33,0.0,-0.9816,2e-05,3.32093]
[1777689160076,35.6,78286.33,0.0,-0.9816,2e-05,3.32093]
[1777689160164,35.6,78286.62,0.0,-0.98159,2e-05,3.32174]
[1777689167789,35.6,78284.33,0.0,-0.98163,2e-05,3.3158]
[1777689170773,35.6,78283.79,0.0,-0.98164,2e-05,3.31443]
[1777689170827,35.6,78283.79,0.0,-0.98164,2e-05,3.31443]
[1777689172026,35.6,78283.79,0.0,-0.98164,2e-05,3.31447]
[1777689172075,35.6,78283.79,0.0,-0.98164,2e-05,3.31447]
[1777689172176,35.6,78283.99,0.0,-0.98163,2e-05,3.31509]
[1777689176852,35.6,78281.53,0.0,-0.98167,2e-05,3.30864]
[1777689181887,35.6,78283.11,0.0,-0.98165,2e-05,3.31312]
[1777689182450,35.6,78283.11,0.0,-0.98165,2e-05,3.31312]
[1777689182575,35.6,78283.11,0.0,-0.98165,2e-05,3.31312]
[1777689182894,35.6,78282.92,0.0,-0.98165,2e-05,3.31265]
[1777689187929,35.6,78285.3,0.0,-0.98161,2e-05,3.31927]
[1777689191767,35.6,78284.53,0.0,-0.98162,2e-05,3.31731]
[1777689191828,35.6,78284.53,0.0,-0.98162,2e-05,3.31731]
[1777689196992,35.6,78284.17,0.0,-0.98162,2e-05,3.31659]
[1777689198591,35.6,78284.64,0.0,-0.98161,2e-05,3.3179]
[1777689198831,35.6,78284.64,0.0,-0.98161,2e-05,3.3179]
[1777689199525,35.6,78284.37,0.0,-0.98162,2e-05,3.31722]
[1777689199576,35.6,78284.37,0.0,-0.98162,2e-05,3.31722]
[1777689200013,35.6,78284.31,0.0,-0.98162,2e-05,3.3171]
[1777689205048,35.6,78282.36,0.0,-0.98165,2e-05,3.31213]
[1777689210084,35.6,78282.12,0.0,-0.98165,2e-05,3.31179]
[1777689214096,35.6,78282.74,0.0,-0.98165,2e-05,3.31171]
[1777689214333,35.6,78282.74,0.0,-0.98165,2e-05,3.31171]
[1777689221161,35.6,78285.07,0.0,-0.98161,2e-05,3.31851]
[1777689224182,35.6,78291.04,0.0,-0.9815,2e-05,3.3347]
[1777689224615,35.6,78291.04,0.0,-0.9815,2e-05,3.3347]
[1777689224826,35.6,78291.04,0.0,-0.9815,2e-05,3.3347]
[1777689226177,35.6,78291.7,0.0,-0.98149,2e-05,3.3365]
[1777689226328,35.6,78291.7,0.0,-0.98149,2e-05,3.3365]
[1777689226196,35.6,78291.76,0.0,-0.98149,2e-05,3.33667]
[1777689231232,35.6,78292.21,0.0,-0.98148,2e-05,3.33793]
[1777689233482,35.6,78293.46,0.0,-0.98146,2e-05,3.34132]
[1777689233576,35.6,78293.46,0.0,-0.98146,2e-05,3.34132]
[1777689241302,35.6,78293.68,0.0,-0.98146,2e-05,3.34196]
[1777689251372,35.6,78292.13,0.0,-0.98148,2e-05,3.33788]
[1777689253184,35.6,78292.13,0.0,-0.98148,2e-05,3.33788]
[1777689253327,35.6,78292.13,0.0,-0.98148,2e-05,3.33788]
[1777689253286,35.6,78287.42,0.0,-0.98157,2e-05,3.32523]
[1777689254780,35.6,78288.05,0.0,-0.98155,2e-05,3.32693]
[1777689254827,35.6,78288.05,0.0,-0.98155,2e-05,3.32693]
[1777689254882,35.6,78288.06,0.0,-0.98155,2e-05,3.32698]
[1777689259426,35.61,78288.89,0.0,-0.98154,2e-05,3.32934]
[1777689259579,35.61,78288.89,0.0,-0.98154,2e-05,3.32934]
[1777689265473,35.61,78288.22,0.0,-0.98155,2e-05,3.32778]
[1777689267024,35.61,78288.22,0.0,-0.98155,2e-05,3.32778]
[1777689267083,35.61,78288.22,0.0,-0.98155,2e-05,3.32778]
[1777689268554,35.61,78285.99,0.0,-0.98159,2e-05,3.32185]
[1777689268577,35.61,78285.99,0.0,-0.98159,2e-05,3.32185]
[1777689268678,35.61,78285.99,0.0,-0.98159,2e-05,3.3219]
[1777689281034,35.61,78286.0,0.0,-0.9816,2e-05,3.32014]
[1777689281076,35.61,78286.0,0.0,-0.9816,2e-05,3.32014]
[1777689285515,35.61,78285.89,0.0,-0.98159,2e-05,3.32055]
[1777689285576,35.61,78285.89,0.0,-0.98159,2e-05,3.32055]
[1777689285906,35.61,78285.89,0.0,-0.98159,2e-05,3.32055]
[1777689286076,35.61,78285.89,0.0,-0.98159,2e-05,3.32055]
[1777689286176,35.61,78284.93,0.0,-0.98161,2e-05,3.31803]
[1777689291655,35.61,78283.44,0.0,-0.98163,2e-05,3.31446]
[1777689296690,35.61,78283.59,0.0,-0.98163,2e-05,3.31526]
[1777689301726,35.61,78283.59,0.0,-0.98162,2e-05,3.31567]
[1777689306763,35.61,78284.08,0.0,-0.98161,2e-05,3.31742]
[1777689307807,35.61,78284.08,0.0,-0.98161,2e-05,3.31742]
[1777689307828,35.61,78284.08,0.0,-0.98161,2e-05,3.31742]
[1777689313812,35.61,78285.71,0.0,-0.98158,2e-05,3.32236]
[1777689315861,35.61,78285.76,0.0,-0.98158,2e-05,3.32257]
[1777689316076,35.61,78285.76,0.0,-0.98158,2e-05,3.32257]
[1777689317699,35.61,78291.54,0.0,-0.98148,2e-05,3.33829]
[1777689317830,35.61,78291.54,0.0,-0.98148,2e-05,3.33829]
[1777689317840,35.61,78292.39,0.0,-0.98146,2e-05,3.34064]
[1777689322875,35.62,78289.99,0.0,-0.9815,2e-05,3.33442]
[1777689327910,35.62,78290.82,0.0,-0.98149,2e-05,3.33688]
[1777689329921,35.62,78292.85,0.0,-0.98145,2e-05,3.3424]
[1777689330077,35.62,78292.85,0.0,-0.98145,2e-05,3.3424]
[1777689335966,35.62,78292.2,0.0,-0.98147,2e-05,3.33886]
[1777689340193,35.62,78291.99,0.0,-0.98148,2e-05,3.33836]
[1777689340326,35.62,78291.99,0.0,-0.98148,2e-05,3.33836]
[1777689342123,35.62,78291.55,0.0,-0.98148,2e-05,3.33722]
[1777689342327,35.62,78291.55,0.0,-0.98148,2e-05,3.33722]
[1777689342344,35.62,78291.56,0.0,-0.98148,2e-05,3.33729]
[1777689347535,35.62,78292.97,0.0,-0.98146,2e-05,3.34114]
[1777689347575,35.62,78292.97,0.0,-0.98146,2e-05,3.34114]
[1777689349057,35.62,78298.19,0.0,-0.98137,2e-05,3.3553]
[1777689350490,35.62,78298.72,0.0,-0.98136,2e-05,3.35673]
[1777689350577,35.62,78298.72,0.0,-0.98136,2e-05,3.35673]
[1777689351071,35.62,78297.87,0.0,-0.98137,2e-05,3.35441]
[1777689351987,35.62,78297.87,0.0,-0.98137,2e-05,3.35441]
[1777689352076,35.62,78297.87,0.0,-0.98137,2e-05,3.35441]
[1777689357113,35.62,78298.04,0.0,-0.98137,2e-05,3.3548]
[1777689361682,35.62,78298.87,0.0,-0.98136,2e-05,3.357]
[1777689361828,35.62,78298.87,0.0,-0.98136,2e-05,3.357]
[1777689362149,35.62,78299.01,0.0,-0.98135,2e-05,3.35737]
[1777689367311,35.62,78298.97,0.0,-0.98136,2e-05,3.35723]
[1777689368584,35.62,78298.26,0.0,-0.98137,2e-05,3.35524]
[1777689373361,35.62,78298.35,0.0,-0.98137,2e-05,3.35543]
[1777689373394,35.62,78298.38,0.0,-0.98137,2e-05,3.35548]
[1777689373574,35.62,78298.38,0.0,-0.98137,2e-05,3.35548]
[1777689378264,35.62,78306.56,0.0,-0.98122,2e-05,3.37764]
[1777689380278,35.62,78309.23,0.0,-0.98118,2e-05,3.38477]
[1777689381956,35.62,78309.91,0.0,-0.98117,2e-05,3.38656]
[1777689382076,35.62,78309.91,0.0,-0.98117,2e-05,3.38656]
[1777689387327,35.61,78313.08,0.0,-0.98111,2e-05,3.39479]
[1777689390310,35.61,78312.89,0.0,-0.98112,2e-05,3.39412]
[1777689390325,35.61,78312.89,0.0,-0.98112,2e-05,3.39412]
[1777689390349,35.61,78312.92,0.0,-0.98112,2e-05,3.39413]
[1777689391599,35.61,78312.92,0.0,-0.98112,2e-05,3.39413]
[1777689391825,35.61,78312.92,0.0,-0.98112,2e-05,3.39413]
[1777689403439,35.61,78315.93,0.0,-0.98108,2e-05,3.39946]
[1777689406439,35.61,78315.93,0.0,-0.98108,2e-05,3.39946]
[1777689406581,35.61,78315.93,0.0,-0.98108,2e-05,3.39946]
[1777689407258,35.61,78315.93,0.0,-0.98108,2e-05,3.39946]
[1777689407327,35.61,78315.93,0.0,-0.98108,2e-05,3.39946]
[1777689407466,35.61,78316.27,0.0,-0.98108,2e-05,3.4001]
[1777689412501,35.61,78313.65,0.0,-0.98113,2e-05,3.39263]
[1777689415002,35.61,78313.12,0.0,-0.98114,2e-05,3.39107]
[1777689415074,35.61,78313.12,0.0,-0.98114,2e-05,3.39107]
[1777689415840,35.61,78313.12,0.0,-0.98114,2e-05,3.39107]
[1777689416076,35.61,78313.12,0.0,-0.98114,2e-05,3.39107]
[1777689416177,35.61,78313.12,0.0,-0.98114,2e-05,3.39102]
[1777689421565,35.61,78310.5,0.0,-0.98118,2e-05,3.38355]
[1777689422619,35.61,78310.5,0.0,-0.98118,2e-05,3.38355]
[1777689422828,35.61,78310.5,0.0,-0.98118,2e-05,3.38355]
[1777689422844,35.61,78310.47,0.0,-0.98119,2e-05,3.38343]
[1777689423813,35.61,78310.47,0.0,-0.98119,2e-05,3.38343]
[1777689423829,35.61,78310.47,0.0,-0.98119,2e-05,3.38343]
[1777689430635,35.61,78313.03,0.0,-0.98114,2e-05,3.39011]
[1777689433244,35.61,78313.03,0.0,-0.98114,2e-05,3.39011]
[1777689433326,35.61,78313.03,0.0,-0.98114,2e-05,3.39011]
[1777689433427,35.61,78310.79,0.0,-0.98118,2e-05,3.38386]
[1777689434207,35.61,78310.79,0.0,-0.98118,2e-05,3.38386]
[1777689434326,35.61,78310.79,0.0,-0.98118,2e-05,3.38386]
[1777689439697,35.61,78310.81,0.0,-0.98118,2e-05,3.38369]
[1777689443322,35.61,78310.67,0.0,-0.98119,2e-05,3.38327]
[1777689443423,35.61,78310.48,0.0,-0.98119,2e-05,3.38264]
[1777689443576,35.61,78310.48,0.0,-0.98119,2e-05,3.38264]
[1777689444345,35.61,78310.48,0.0,-0.98119,2e-05,3.38264]
[1777689444578,35.61,78310.75,0.0,-0.98119,2e-05,3.38334]
[1777689449768,35.61,78310.99,0.0,-0.98118,2e-05,3.38382]
[1777689454803,35.61,78310.99,0.0,-0.98119,2e-05,3.38167]
[1777689458831,35.61,78318.26,0.0,-0.98107,2e-05,3.40139]
[1777689461282,35.61,78320.33,0.0,-0.98103,2e-05,3.407]
[1777689461327,35.61,78320.33,0.0,-0.98103,2e-05,3.407]
[1777689461429,35.61,78320.53,0.0,-0.98103,2e-05,3.4074]
[1777689462526,35.61,78320.53,0.0,-0.98103,2e-05,3.4074]
[1777689462577,35.61,78320.53,0.0,-0.98103,2e-05,3.4074]
[1777689472855,35.6,78319.86,0.0,-0.98104,2e-05,3.40497]
[1777689473076,35.6,78319.86,0.0,-0.98104,2e-05,3.40497]
[1777689473177,35.6,78319.86,0.0,-0.98105,2e-05,3.40485]
[1777689473991,35.6,78319.86,0.0,-0.98105,2e-05,3.40485]
[1777689474080,35.6,78319.86,0.0,-0.98105,2e-05,3.40485]
[1777689479977,35.6,78322.17,0.0,-0.98101,2e-05,3.41079]
[1777689485017,35.6,78319.38,0.0,-0.98106,2e-05,3.40287]
[1777689490053,35.6,78319.31,0.0,-0.98106,2e-05,3.40245]
[1777689491163,35.6,78319.31,0.0,-0.98106,2e-05,3.40245]
[1777689491327,35.6,78319.31,0.0,-0.98106,2e-05,3.40245]
[1777689493499,35.6,78319.31,0.0,-0.98106,2e-05,3.40236]
[1777689493574,35.6,78319.31,0.0,-0.98106,2e-05,3.40236]
[1777689493500,35.6,78319.31,0.0,-0.98106,2e-05,3.40227]
[1777689497476,35.6,78316.98,0.0,-0.9811,2e-05,3.39581]
[1777689497579,35.6,78316.98,0.0,-0.9811,2e-05,3.39581]
[1777689503144,35.6,78319.24,0.0,-0.98107,2e-05,3.40174]
[1777689505615,35.6,78319.24,0.0,-0.98107,2e-05,3.40174]
[1777689505827,35.6,78319.24,0.0,-0.98107,2e-05,3.40174]
[1777689506348,35.6,78319.24,0.0,-0.98107,2e-05,3.40174]
[1777689506578,35.6,78319.24,0.0,-0.98107,2e-05,3.40174]
[1777689506431,35.6,78319.47,0.0,-0.98106,2e-05,3.40212]
[1777689513501,35.6,78319.29,0.0,-0.98108,2e-05,3.39939]
[1777689513577,35.6,78319.29,0.0,-0.98108,2e-05,3.39939]
[1777689513602,35.6,78319.32,0.0,-0.98108,2e-05,3.39927]
[1777689514308,35.6,78319.32,0.0,-0.98108,2e-05,3.39927]
[1777689514326,35.6,78319.32,0.0,-0.98108,2e-05,3.39927]
[1777689521415,35.6,78319.86,0.0,-0.98107,2e-05,3.40034]
[1777689521577,35.6,78319.86,0.0,-0.98107,2e-05,3.40034]
[1777689521427,35.6,78319.94,0.0,-0.98107,2e-05,3.40043]
[1777689522267,35.6,78319.94,0.0,-0.98107,2e-05,3.40043]
[1777689522329,35.6,78319.94,0.0,-0.98107,2e-05,3.40043]
[1777689522368,35.6,78320.71,0.0,-0.98106,2e-05,3.40254]
[1777689527312,35.6,78329.08,0.0,-0.98091,2e-05,3.42517]
[1777689529311,35.6,78329.22,0.0,-0.98091,2e-05,3.42548]
[1777689529328,35.6,78329.22,0.0,-0.98091,2e-05,3.42548]
[1777689529542,35.6,78329.4,0.0,-0.98091,2e-05,3.42577]
[1777689530187,35.6,78329.4,0.0,-0.98091,2e-05,3.42577]
[1777689530331,35.6,78329.4,0.0,-0.98091,2e-05,3.42577]
[1777689535368,35.59,78348.93,0.0,-0.98056,2e-05,3.47937]
[1777689536375,35.59,78352.43,0.0,-0.9805,2e-05,3.48903]
[1777689537382,35.59,78351.79,0.0,-0.98051,2e-05,3.48706]
[1777689539025,35.59,78352.83,0.0,-0.9805,2e-05,3.48976]
[1777689539078,35.59,78352.83,0.0,-0.9805,2e-05,3.48976]
[1777689539396,35.59,78352.71,0.0,-0.9805,2e-05,3.48923]
[1777689540079,35.59,78352.71,0.0,-0.9805,2e-05,3.48923]
[1777689540326,35.59,78352.71,0.0,-0.9805,2e-05,3.48923]
[1777689545438,35.59,78350.62,0.0,-0.98054,2e-05,3.48218]
[1777689545698,35.59,78350.62,0.0,-0.98054,2e-05,3.48218]
[1777689545830,35.59,78350.62,0.0,-0.98054,2e-05,3.48218]
[1777689546411,35.59,78350.62,0.0,-0.98054,2e-05,3.48218]
[1777689546578,35.59,78350.62,0.0,-0.98054,2e-05,3.48218]
[1777689546654,35.59,78350.33,0.0,-0.98055,2e-05,3.48097]
[1777689552486,35.59,78350.34,0.0,-0.98056,2e-05,3.47982]
[1777689556060,35.58,78347.41,0.0,-0.98062,2e-05,3.47108]
[1777689556078,35.58,78347.41,0.0,-0.98062,2e-05,3.47108]
[1777689556515,35.58,78346.85,0.0,-0.98063,2e-05,3.46933]
[1777689556782,35.58,78346.85,0.0,-0.98063,2e-05,3.46933]
[1777689556828,35.58,78346.85,0.0,-0.98063,2e-05,3.46933]
[1777689562557,35.58,78346.93,0.0,-0.98063,2e-05,3.46847]
[1777689564242,35.58,78346.93,0.0,-0.98063,2e-05,3.46847]
[1777689564326,35.58,78346.93,0.0,-0.98063,2e-05,3.46847]
[1777689564571,35.58,78347.15,0.0,-0.98063,2e-05,3.46873]
[1777689565067,35.58,78347.15,0.0,-0.98063,2e-05,3.46873]
[1777689565076,35.58,78347.15,0.0,-0.98063,2e-05,3.46873]
[1777689570613,35.58,78349.38,0.0,-0.9806,2e-05,3.47386]
[1777689578217,35.58,78347.33,0.0,-0.98065,2e-05,3.46548]
[1777689578329,35.58,78347.33,0.0,-0.98065,2e-05,3.46548]
[1777689578669,35.58,78347.19,0.0,-0.98066,2e-05,3.46445]
[1777689578824,35.58,78347.19,0.0,-0.98066,2e-05,3.46445]
[1777689579075,35.58,78347.19,0.0,-0.98066,2e-05,3.46445]
[1777689584712,35.57,78347.19,0.0,-0.98066,2e-05,3.46352]
[1777689589747,35.57,78347.54,0.0,-0.98066,2e-05,3.46373]
[1777689596801,35.57,78350.06,0.0,-0.98062,2e-05,3.46968]
[1777689598495,35.57,78350.06,0.0,-0.98062,2e-05,3.46968]
[1777689598575,35.57,78350.06,0.0,-0.98062,2e-05,3.46968]
[1777689598627,35.57,78353.85,0.0,-0.98056,2e-05,3.4799]
[1777689599542,35.57,78353.85,0.0,-0.98056,2e-05,3.4799]
[1777689599576,35.57,78353.85,0.0,-0.98056,2e-05,3.4799]
[1777689599644,35.57,78360.91,0.0,-0.98043,2e-05,3.49942]
[1777689604859,35.56,78360.74,0.0,-0.98044,2e-05,3.49789]
[1777689609894,35.56,78360.56,0.0,-0.98045,2e-05,3.49632]
[1777689612173,35.56,78361.01,0.0,-0.98045,2e-05,3.49737]
[1777689612325,35.56,78361.01,0.0,-0.98045,2e-05,3.49737]
[1777689612384,35.56,78361.24,0.0,-0.98044,2e-05,3.4978]
[1777689613153,35.56,78361.24,0.0,-0.98044,2e-05,3.4978]
[1777689613326,35.56,78361.24,0.0,-0.98044,2e-05,3.4978]
[1777689624999,35.55,78361.09,0.0,-0.98046,2e-05,3.49464]
[1777689627926,35.55,78361.05,0.0,-0.98047,2e-05,3.4941]
[1777689628075,35.55,78361.05,0.0,-0.98047,2e-05,3.4941]
[1777689628652,35.55,78361.05,0.0,-0.98047,2e-05,3.4941]
[1777689628827,35.55,78361.05,0.0,-0.98047,2e-05,3.4939]
[1777689629027,35.55,78364.44,0.0,-0.98041,2e-05,3.50318]
[1777689630663,35.55,78364.44,0.0,-0.98041,2e-05,3.50318]
[1777689630034,35.55,78372.04,0.0,-0.98027,2e-05,3.52432]
[1777689630827,35.55,78372.04,0.0,-0.98027,2e-05,3.52432]
[1777689631041,35.55,78373.4,0.0,-0.98026,2e-05,3.52587]
[1777689636076,35.55,78374.1,0.0,-0.98025,2e-05,3.52651]
[1777689637026,35.55,78374.1,0.0,-0.98025,2e-05,3.52651]
[1777689637076,35.55,78374.1,0.0,-0.98025,2e-05,3.52651]
[1777689637083,35.55,78374.32,0.0,-0.98025,2e-05,3.52686]
[1777689638209,35.55,78374.32,0.0,-0.98025,2e-05,3.52686]
[1777689638326,35.55,78374.32,0.0,-0.98025,2e-05,3.52686]
[1777689644132,35.54,78374.22,0.0,-0.98027,2e-05,3.52463]
[1777689646885,35.54,78374.01,0.0,-0.98027,2e-05,3.52349]
[1777689647078,35.54,78374.01,0.0,-0.98027,2e-05,3.52349]
[1777689647152,35.54,78374.29,0.0,-0.98027,2e-05,3.524]
[1777689647819,35.54,78374.29,0.0,-0.98027,2e-05,3.524]
[1777689647828,35.54,78374.29,0.0,-0.98027,2e-05,3.524]
[1777689653195,35.54,78374.45,0.0,-0.98028,2e-05,3.52279]
[1777689654660,35.54,78374.45,0.0,-0.98028,2e-05,3.52279]
[1777689654681,35.54,78374.43,0.0,-0.98028,2e-05,3.52219]
[1777689654827,35.54,78374.43,0.0,-0.98028,2e-05,3.52219]
[1777689655209,35.54,78375.31,0.0,-0.98027,2e-05,3.52467]
[1777689656695,35.54,78375.31,0.0,-0.98027,2e-05,3.52467]
[1777689656830,35.54,78376.36,0.0,-0.98025,2e-05,3.52736]
[1777689659237,35.53,78382.03,0.0,-0.98015,2e-05,3.54251]
[1777689661251,35.53,78388.72,0.0,-0.98003,2e-05,3.56087]
[1777689662890,35.53,78389.35,0.0,-0.98002,2e-05,3.56232]
[1777689663075,35.53,78389.35,0.0,-0.98002,2e-05,3.56232]
[1777689663265,35.53,78389.14,0.0,-0.98003,2e-05,3.56139]
[1777689663943,35.53,78389.14,0.0,-0.98003,2e-05,3.56139]
[1777689664076,35.53,78389.14,0.0,-0.98003,2e-05,3.56139]
[1777689664272,35.53,78386.07,0.0,-0.98009,2e-05,3.55234]
[1777689669307,35.53,78388.72,0.0,-0.98005,2e-05,3.55829]
[1777689671373,35.53,78388.58,0.0,-0.98005,2e-05,3.55757]
[1777689671575,35.53,78388.58,0.0,-0.98005,2e-05,3.55757]
[1777689671677,35.52,78387.05,0.0,-0.98009,2e-05,3.5526]
[1777689672836,35.52,78387.02,0.0,-0.98009,2e-05,3.55252]
[1777689673077,35.52,78387.02,0.0,-0.98009,2e-05,3.55252]
[1777689679378,35.52,78386.02,0.0,-0.98012,2e-05,3.54758]
[1777689684414,35.52,78386.23,0.0,-0.98012,2e-05,3.54671]
[1777689686376,35.52,78386.41,0.0,-0.98012,2e-05,3.54693]
[1777689686612,35.52,78386.41,0.0,-0.98012,2e-05,3.54693]
[1777689687435,35.51,78379.21,0.0,-0.98026,2e-05,3.526]
[1777689687994,35.51,78379.21,0.0,-0.98026,2e-05,3.526]
[1777689688075,35.51,78379.21,0.0,-0.98026,2e-05,3.526]
[1777689688441,35.51,78379.91,0.0,-0.98025,2e-05,3.52769]
[1777689689299,35.51,78379.91,0.0,-0.98025,2e-05,3.52769]
[1777689689328,35.51,78379.91,0.0,-0.98025,2e-05,3.52769]
[1777689694810,35.51,78377.2,0.0,-0.98032,2e-05,3.51679]
[1777689694826,35.51,78376.53,0.0,-0.98033,2e-05,3.51466]
[1777689695496,35.51,78376.53,0.0,-0.98033,2e-05,3.51466]
[1777689695578,35.51,78376.53,0.0,-0.98033,2e-05,3.51466]
[1777689695679,35.51,78376.23,0.0,-0.98034,2e-05,3.51334]
[1777689697505,35.51,78380.1,0.0,-0.98027,2e-05,3.52401]
[1777689702540,35.51,78379.85,0.0,-0.98028,2e-05,3.52205]
[1777689704397,35.5,78379.76,0.0,-0.98029,2e-05,3.52155]
[1777689704582,35.5,78379.76,0.0,-0.98029,2e-05,3.52155]
[1777689704677,35.5,78379.11,0.0,-0.9803,2e-05,3.51922]
[1777689705370,35.5,78379.11,0.0,-0.9803,2e-05,3.51922]
[1777689705576,35.5,78379.11,0.0,-0.9803,2e-05,3.51922]
[1777689711679,35.5,78379.71,0.0,-0.9803,2e-05,3.51971]
[1777689711829,35.5,78379.71,0.0,-0.9803,2e-05,3.51971]
[1777689711729,35.5,78378.99,0.0,-0.98031,2e-05,3.5172]
[1777689712610,35.5,78378.92,0.0,-0.98032,2e-05,3.517]
[1777689712869,35.5,78378.92,0.0,-0.98032,2e-05,3.517]
[1777689713078,35.5,78378.92,0.0,-0.98032,2e-05,3.517]
[1777689720225,35.5,78378.88,0.0,-0.98033,2e-05,3.51548]
[1777689730736,35.49,78379.01,0.0,-0.98034,2e-05,3.51288]
[1777689731546,35.49,78379.01,0.0,-0.98034,2e-05,3.51288]
[1777689731574,35.49,78379.01,0.0,-0.98034,2e-05,3.51288]
[1777689731743,35.49,78379.36,0.0,-0.98034,2e-05,3.51364]
[1777689732990,35.49,78379.21,0.0,-0.98034,2e-05,3.513]
[1777689733075,35.49,78379.21,0.0,-0.98034,2e-05,3.513]
[1777689741812,35.48,78379.02,0.0,-0.98036,2e-05,3.51047]
[1777689746598,35.48,78378.83,0.0,-0.98037,2e-05,3.50907]
[1777689746827,35.48,78378.83,0.0,-0.98037,2e-05,3.50907]
[1777689746850,35.48,78378.89,0.0,-0.98037,2e-05,3.50902]
[1777689747807,35.48,78378.89,0.0,-0.98037,2e-05,3.50902]
[1777689747828,35.48,78378.89,0.0,-0.98037,2e-05,3.50902]
[1777689750790,35.48,78379.06,0.0,-0.98037,2e-05,3.50886]
[1777689750828,35.48,78379.06,0.0,-0.98037,2e-05,3.50886]
[1777689751481,35.48,78379.06,0.0,-0.98037,2e-05,3.50886]
[1777689751549,35.48,78379.06,0.0,-0.98037,2e-05,3.50886]
[1777689751566,35.48,78388.33,0.0,-0.98021,2e-05,3.53278]
[1777689751885,35.48,78390.69,0.0,-0.98017,2e-05,3.53921]
[1777689756920,35.48,78389.88,0.0,-0.98019,2e-05,3.53563]
[1777689762962,35.47,78389.8,0.0,-0.98021,2e-05,3.53392]
[1777689767997,35.47,78391.27,0.0,-0.98019,2e-05,3.53687]
[1777689773037,35.47,78390.45,0.0,-0.98021,2e-05,3.53337]
[1777689778072,35.46,78388.95,0.0,-0.98024,2e-05,3.52799]
[1777689785096,35.46,78387.53,0.0,-0.98028,2e-05,3.52311]
[1777689785448,35.46,78382.31,0.0,-0.98038,2e-05,3.50778]
[1777689787422,35.46,78381.9,0.0,-0.98038,2e-05,3.50644]
[1777689788324,35.46,78382.14,0.0,-0.98038,2e-05,3.50694]
[1777689792170,35.46,78379.74,0.0,-0.98043,2e-05,3.4993]
[1777689794334,35.46,78379.53,0.0,-0.98044,2e-05,3.49854]
[1777689794435,35.46,78379.53,0.0,-0.98044,2e-05,3.49837]
[1777689797808,35.46,78379.49,0.0,-0.98044,2e-05,3.49792]
[1777689797825,35.46,78379.49,0.0,-0.98044,2e-05,3.49792]
[1777689807274,35.45,78379.58,0.0,-0.98045,2e-05,3.49632]
[1777689811884,35.45,78379.18,0.0,-0.98046,2e-05,3.49468]
[1777689812077,35.45,78379.18,0.0,-0.98047,2e-05,3.49233]
[1777689813317,35.45,78381.42,0.0,-0.98043,2e-05,3.49845]
[1777689818917,35.45,78381.41,0.0,-0.98044,2e-05,3.49771]
[1777689820332,35.45,78381.72,0.0,-0.98044,2e-05,3.49804]
[1777689820938,35.45,78381.72,0.0,-0.98044,2e-05,3.49804]
[1777689820366,35.45,78381.46,0.0,-0.98044,2e-05,3.49731]
[1777689821076,35.45,78381.46,0.0,-0.98044,2e-05,3.49731]
[1777689831443,35.44,78381.68,0.0,-0.98045,2e-05,3.49598]
[1777689832945,35.44,78381.68,0.0,-0.98045,2e-05,3.49598]
[1777689833075,35.44,78379.44,0.0,-0.98049,2e-05,3.48952]
[1777689834496,35.44,78379.4,0.0,-0.98049,2e-05,3.48924]
[1777689834577,35.44,78379.4,0.0,-0.98049,2e-05,3.48924]
[1777689834597,35.44,78379.4,0.0,-0.9805,2e-05,3.48908]
[1777689840527,35.44,78379.46,0.0,-0.9805,2e-05,3.48842]
[1777689840575,35.44,78379.46,0.0,-0.9805,2e-05,3.48842]
[1777689846548,35.44,78381.4,0.0,-0.98047,2e-05,3.49264]
[1777689853597,35.43,78384.11,0.0,-0.98043,2e-05,3.49905]
[1777689855268,35.43,78383.83,0.0,-0.98044,2e-05,3.49809]
[1777689855326,35.43,78383.83,0.0,-0.98044,2e-05,3.49809]
[1777689857661,35.43,78384.36,0.0,-0.98043,2e-05,3.4994]
[1777689857826,35.43,78384.36,0.0,-0.98043,2e-05,3.4994]
[1777689857928,35.43,78384.36,0.0,-0.98043,2e-05,3.49886]
[1777689863668,35.43,78384.65,0.0,-0.98043,2e-05,3.49878]
[1777689865212,35.43,78384.65,0.0,-0.98043,2e-05,3.49878]
[1777689865327,35.43,78384.65,0.0,-0.98043,2e-05,3.49878]
[1777689871725,35.43,78386.44,0.0,-0.98042,2e-05,3.5004]
[1777689873055,35.42,78386.44,0.0,-0.98042,2e-05,3.50005]
[1777689873076,35.42,78386.44,0.0,-0.98042,2e-05,3.50005]
[1777689874688,35.42,78384.3,0.0,-0.98046,2e-05,3.49403]
[1777689874830,35.42,78384.3,0.0,-0.98046,2e-05,3.49403]
[1777689874928,35.42,78384.3,0.0,-0.98046,2e-05,3.49369]
[1777689880787,35.42,78384.46,0.0,-0.98047,2e-05,3.49316]
[1777689883809,35.42,78376.98,0.0,-0.98061,2e-05,3.47171]
[1777689884816,35.42,78372.47,0.0,-0.98069,2e-05,3.45899]
[1777689885823,35.42,78357.96,0.0,-0.98095,2e-05,3.41861]
[1777689886830,35.42,78357.86,0.0,-0.98095,2e-05,3.41829]
[1777689888540,35.42,78361.0,0.0,-0.9809,2e-05,3.42694]
[1777689888576,35.42,78361.0,0.0,-0.9809,2e-05,3.42694]
[1777689893879,35.42,78362.67,0.0,-0.98087,2e-05,3.43126]
[1777689896159,35.42,78362.83,0.0,-0.98087,2e-05,3.43164]
[1777689896326,35.42,78362.83,0.0,-0.98087,2e-05,3.43164]
[1777689896934,35.42,78362.83,0.0,-0.98087,2e-05,3.43164]
[1777689897025,35.42,78362.83,0.0,-0.98087,2e-05,3.4315]
[1777689897079,35.42,78362.83,0.0,-0.98087,2e-05,3.4315]
[1777689902981,35.42,78363.32,0.0,-0.98086,2e-05,3.43249]
[1777689903075,35.42,78363.33,0.0,-0.98086,2e-05,3.43243]
[1777689907997,35.42,78363.69,0.0,-0.98086,2e-05,3.43308]
[1777689908075,35.42,78366.5,0.0,-0.98081,2e-05,3.44079]
[1777689908298,35.42,78366.5,0.0,-0.98081,2e-05,3.44079]
[1777689908327,35.42,78366.5,0.0,-0.98081,2e-05,3.44079]
[1777689908984,35.42,78367.2,0.0,-0.98079,2e-05,3.44263]
[1777689913013,35.41,78372.29,0.0,-0.98071,2e-05,3.45636]
[1777689913461,35.41,78372.29,0.0,-0.98071,2e-05,3.45636]
[1777689913576,35.41,78372.29,0.0,-0.98071,2e-05,3.45636]
[1777689916034,35.41,78379.72,0.0,-0.98057,2e-05,3.4767]
[1777689916266,35.41,78379.72,0.0,-0.98057,2e-05,3.4767]
[1777689916326,35.41,78379.72,0.0,-0.98057,2e-05,3.4767]
[1777689919026,35.41,78380.39,0.0,-0.98056,2e-05,3.47824]
[1777689919046,35.41,78380.39,0.0,-0.98057,2e-05,3.47808]
[1777689919078,35.41,78380.39,0.0,-0.98057,2e-05,3.47808]
[1777689925097,35.41,78385.13,0.0,-0.98049,2e-05,3.4903]
[1777689928662,35.41,78385.82,0.0,-0.98048,2e-05,3.49189]
[1777689928825,35.41,78385.82,0.0,-0.98048,2e-05,3.49189]
[1777689935170,35.41,78383.69,0.0,-0.98053,2e-05,3.48254]
[1777689937562,35.41,78383.64,0.0,-0.98054,2e-05,3.48225]
[1777689937575,35.41,78383.64,0.0,-0.98054,2e-05,3.48225]
[1777689939933,35.4,78383.74,0.0,-0.98054,2e-05,3.48223]
[1777689940034,35.4,78383.68,0.0,-0.98054,2e-05,3.48177]
[1777689940081,35.4,78383.68,0.0,-0.98054,2e-05,3.48177]
[1777689944141,35.4,78384.49,0.0,-0.98053,2e-05,3.4836]
[1777689944325,35.4,78384.49,0.0,-0.98053,2e-05,3.4836]
[1777689949062,35.4,78384.03,0.0,-0.98054,2e-05,3.48187]
[1777689949074,35.4,78384.03,0.0,-0.98054,2e-05,3.48187]
[1777689950587,35.4,78385.82,0.0,-0.98051,2e-05,3.48646]
[1777689950827,35.4,78385.82,0.0,-0.98051,2e-05,3.48646]
[1777689950887,35.4,78386.4,0.0,-0.9805,2e-05,3.48778]
[1777689956317,35.4,78388.97,0.0,-0.98046,2e-05,3.49421]
[1777689962359,35.4,78391.28,0.0,-0.98042,2e-05,3.49968]
[1777689964092,35.4,78391.28,0.0,-0.98042,2e-05,3.49968]
[1777689964325,35.4,78391.28,0.0,-0.98042,2e-05,3.49968]
[1777689974443,35.39,78392.34,0.0,-0.98042,2e-05,3.50076]
[1777689975239,35.39,78392.34,0.0,-0.98042,2e-05,3.50076]
[1777689975331,35.39,78392.34,0.0,-0.98042,2e-05,3.50076]
[1777689977996,35.39,78393.23,0.0,-0.9804,2e-05,3.50293]
[1777689978078,35.39,78393.23,0.0,-0.9804,2e-05,3.50293]
[1777689978045,35.39,78393.27,0.0,-0.9804,2e-05,3.5027]
[1777689981495,35.39,78392.36,0.0,-0.98042,2e-05,3.49981]
[1777689981579,35.39,78392.36,0.0,-0.98042,2e-05,3.49981]
[1777689987534,35.39,78388.66,0.0,-0.9805,2e-05,3.48838]
[1777689990076,35.39,78388.87,0.0,-0.98049,2e-05,3.48883]
[1777689990325,35.39,78389.27,0.0,-0.98049,2e-05,3.48967]
[1777689992970,35.39,78389.33,0.0,-0.9805,2e-05,3.48769]
[1777689993077,35.39,78389.33,0.0,-0.9805,2e-05,3.48769]
[1777689992981,35.38,78389.38,0.0,-0.9805,2e-05,3.48754]
[1777689998611,35.38,78389.66,0.0,-0.9805,2e-05,3.48764]
[1777690000158,35.38,78388.56,0.0,-0.98052,2e-05,3.48441]
[1777690000330,35.38,78388.56,0.0,-0.98052,2e-05,3.48441]
[1777690003946,35.38,78388.39,0.0,-0.98053,2e-05,3.48355]
[1777690004077,35.38,78388.39,0.0,-0.98053,2e-05,3.48355]
[1777690004116,35.38,78388.39,0.0,-0.98053,2e-05,3.48329]
[1777690009688,35.38,78388.43,0.0,-0.98053,2e-05,3.48275]
[1777690014724,35.38,78388.31,0.0,-0.98054,2e-05,3.48177]
[1777690018329,35.38,78386.02,0.0,-0.98058,2e-05,3.47498]
[1777690023347,35.38,78385.92,0.0,-0.98059,2e-05,3.47424]
[1777690023575,35.38,78385.92,0.0,-0.98059,2e-05,3.47424]
[1777690023675,35.38,78385.92,0.0,-0.98059,2e-05,3.474]
[1777690028826,35.37,78385.91,0.0,-0.98059,2e-05,3.47339]
[1777690033862,35.37,78386.31,0.0,-0.98059,2e-05,3.47393]
[1777690038897,35.37,78385.82,0.0,-0.9806,2e-05,3.47196]
[1777690043932,35.37,78385.95,0.0,-0.9806,2e-05,3.47174]
[1777690048967,35.37,78387.07,0.0,-0.98059,2e-05,3.47415]
[1777690055009,35.37,78386.91,0.0,-0.98061,2e-05,3.47097]
[1777690061051,35.37,78386.74,0.0,-0.98061,2e-05,3.46979]
[1777690066086,35.36,78387.05,0.0,-0.98061,2e-05,3.47006]
[1777690071121,35.36,78384.79,0.0,-0.98066,2e-05,3.46314]
[1777690072393,35.36,78384.65,0.0,-0.98066,2e-05,3.46264]
[1777690072575,35.36,78384.65,0.0,-0.98066,2e-05,3.46264]
[1777690076156,35.36,78379.34,0.0,-0.98076,2e-05,3.44741]
[1777690079025,35.36,78379.42,0.0,-0.98076,2e-05,3.44746]
[1777690079083,35.36,78379.42,0.0,-0.98076,2e-05,3.44746]
[1777690079175,35.36,78379.42,0.0,-0.98076,2e-05,3.44746]
[1777690079177,35.36,78379.38,0.0,-0.98076,2e-05,3.44727]
[1777690079325,35.36,78379.38,0.0,-0.98076,2e-05,3.44727]
[1777690083205,35.36,78370.4,0.0,-0.98092,2e-05,3.42199]
[1777690086226,35.36,78366.27,0.0,-0.981,2e-05,3.41044]
[1777690089389,35.36,78364.87,0.0,-0.98102,2e-05,3.40652]
[1777690089576,35.36,78364.87,0.0,-0.98102,2e-05,3.40652]
[1777690089587,35.36,78364.87,0.0,-0.98102,2e-05,3.40652]
[1777690089826,35.36,78364.87,0.0,-0.98102,2e-05,3.40652]
[1777690089928,35.36,78364.87,0.0,-0.98102,2e-05,3.40649]
[1777690096297,35.36,78364.43,0.0,-0.98103,2e-05,3.40507]
[1777690100078,35.36,78364.62,0.0,-0.98103,2e-05,3.40553]
[1777690100175,35.36,78364.45,0.0,-0.98103,2e-05,3.40498]
[1777690100326,35.36,78364.45,0.0,-0.98103,2e-05,3.40498]
[1777690100451,35.36,78364.45,0.0,-0.98103,2e-05,3.40498]
[1777690100575,35.36,78364.45,0.0,-0.98103,2e-05,3.40498]
[1777690104353,35.36,78370.06,0.0,-0.98093,2e-05,3.42034]
[1777690107871,35.36,78370.02,0.0,-0.98094,2e-05,3.42016]
[1777690108028,35.36,78370.02,0.0,-0.98094,2e-05,3.42016]
[1777690108078,35.36,78370.02,0.0,-0.98094,2e-05,3.42016]
[1777690108177,35.36,78370.02,0.0,-0.98094,2e-05,3.41995]
[1777690115431,35.36,78369.98,0.0,-0.98095,2e-05,3.41733]
[1777690119629,35.36,78369.85,0.0,-0.98096,2e-05,3.41677]
[1777690119772,35.36,78369.85,0.0,-0.98096,2e-05,3.41677]
[1777690119828,35.36,78369.85,0.0,-0.98096,2e-05,3.41677]
[1777690119930,35.36,78369.85,0.0,-0.98096,2e-05,3.4167]
[1777690125501,35.35,78369.31,0.0,-0.98097,2e-05,3.41482]
[1777690129245,35.35,78367.35,0.0,-0.981,2e-05,3.40927]
[1777690129326,35.35,78367.35,0.0,-0.981,2e-05,3.40927]
[1777690129380,35.35,78367.35,0.0,-0.981,2e-05,3.40927]
[1777690129580,35.35,78367.35,0.0,-0.981,2e-05,3.40927]
[1777690129679,35.35,78366.9,0.0,-0.98101,2e-05,3.40791]
[1777690135571,35.35,78366.62,0.0,-0.98102,2e-05,3.40682]
[1777690137989,35.35,78366.62,0.0,-0.98102,2e-05,3.40682]
[1777690138077,35.35,78366.62,0.0,-0.98102,2e-05,3.40682]
[1777690138094,35.35,78366.62,0.0,-0.98102,2e-05,3.40682]
[1777690138134,35.35,78366.71,0.0,-0.98102,2e-05,3.40691]
[1777690138326,35.35,78366.71,0.0,-0.98102,2e-05,3.40691]
[1777690147655,35.35,78367.01,0.0,-0.98102,2e-05,3.40723]
[1777690152689,35.35,78367.12,0.0,-0.98102,2e-05,3.40724]
[1777690156177,35.35,78366.85,0.0,-0.98102,2e-05,3.40637]
[1777690156274,35.35,78366.85,0.0,-0.98102,2e-05,3.40637]
[1777690156178,35.35,78367.04,0.0,-0.98102,2e-05,3.40678]
[1777690156327,35.35,78367.04,0.0,-0.98102,2e-05,3.40678]
[1777690161755,35.35,78367.32,0.0,-0.98102,2e-05,3.40725]
[1777690166790,35.35,78367.55,0.0,-0.98101,2e-05,3.40758]
[1777690170635,35.35,78370.71,0.0,-0.98096,2e-05,3.41612]
[1777690170813,35.35,78370.71,0.0,-0.98096,2e-05,3.41612]
[1777690170832,35.35,78370.71,0.0,-0.98096,2e-05,3.41612]
[1777690170862,35.35,78370.71,0.0,-0.98096,2e-05,3.41604]
[1777690177649,35.35,78371.3,0.0,-0.98096,2e-05,3.41532]
[1777690178008,35.35,78371.3,0.0,-0.98096,2e-05,3.41532]
[1777690178072,35.35,78371.3,0.0,-0.98096,2e-05,3.41532]
[1777690178077,35.35,78371.3,0.0,-0.98096,2e-05,3.41532]
[1777690178169,35.35,78371.5,0.0,-0.98096,2e-05,3.41565]
[1777690178328,35.35,78371.5,0.0,-0.98096,2e-05,3.41565]
[1777690182902,35.35,78376.73,0.0,-0.98087,2e-05,3.42987]
[1777690184916,35.35,78379.77,0.0,-0.98082,2e-05,3.43812]
[1777690185691,35.35,78379.77,0.0,-0.98082,2e-05,3.43812]
[1777690185803,35.35,78379.77,0.0,-0.98082,2e-05,3.43812]
[1777690185828,35.35,78379.77,0.0,-0.98082,2e-05,3.43812]
[1777690185923,35.35,78380.0,0.0,-0.98081,2e-05,3.43865]
[1777690188944,35.35,78371.67,0.0,-0.98096,2e-05,3.41521]
[1777690189951,35.34,78361.45,0.0,-0.98115,2e-05,3.38692]
[1777690190958,35.34,78355.73,0.0,-0.98125,2e-05,3.37115]
[1777690191965,35.34,78355.93,0.0,-0.98124,2e-05,3.37169]
[1777690193312,35.34,78355.93,0.0,-0.98124,2e-05,3.37169]
[1777690193326,35.34,78355.93,0.0,-0.98124,2e-05,3.37169]
[1777690193509,35.34,78355.71,0.0,-0.98125,2e-05,3.37109]
[1777690193577,35.34,78355.71,0.0,-0.98125,2e-05,3.37109]
[1777690193979,35.34,78355.86,0.0,-0.98125,2e-05,3.37151]
[1777690199014,35.34,78355.85,0.0,-0.98125,2e-05,3.37151]
[1777690201031,35.34,78364.56,0.0,-0.98109,2e-05,3.39545]
[1777690202038,35.34,78369.76,0.0,-0.981,2e-05,3.40981]
[1777690203044,35.34,78370.78,0.0,-0.98098,2e-05,3.41259]
[1777690205213,35.34,78371.23,0.0,-0.98097,2e-05,3.41377]
[1777690205328,35.34,78371.23,0.0,-0.98097,2e-05,3.41377]
[1777690205242,35.34,78372.01,0.0,-0.98096,2e-05,3.41579]
[1777690205442,35.34,78372.01,0.0,-0.98096,2e-05,3.41579]
[1777690205580,35.34,78372.01,0.0,-0.98096,2e-05,3.41579]
[1777690212108,35.34,78373.38,0.0,-0.98094,2e-05,3.41916]
[1777690217144,35.34,78374.71,0.0,-0.98092,2e-05,3.4224]
[1777690218382,35.34,78375.51,0.0,-0.9809,2e-05,3.42453]
[1777690218576,35.34,78375.51,0.0,-0.9809,2e-05,3.42453]
[1777690218769,35.34,78375.51,0.0,-0.9809,2e-05,3.42453]
[1777690218826,35.34,78375.51,0.0,-0.9809,2e-05,3.42453]
[1777690219160,35.34,78375.33,0.0,-0.98091,2e-05,3.42404]
[1777690220175,35.34,78400.48,0.0,-0.98045,2e-05,3.49425]
[1777690220649,35.34,78400.48,0.0,-0.98045,2e-05,3.49425]
[1777690222189,35.34,78396.52,0.0,-0.98053,2e-05,3.48264]
[1777690223762,35.34,78394.44,0.0,-0.98057,2e-05,3.47663]
[1777690229238,35.34,78397.09,0.0,-0.98053,2e-05,3.48307]
[1777690232259,35.34,78403.25,0.0,-0.98043,2e-05,3.49807]
[1777690235425,35.34,78404.46,0.0,-0.98041,2e-05,3.50093]
[1777690235576,35.34,78404.46,0.0,-0.98041,2e-05,3.50093]
[1777690235655,35.34,78404.46,0.0,-0.98041,2e-05,3.50093]
[1777690235827,35.34,78404.46,0.0,-0.98041,2e-05,3.50093]
[1777690236287,35.33,78404.53,0.0,-0.98041,2e-05,3.50076]
[1777690241322,35.33,78406.81,0.0,-0.98037,2e-05,3.50628]
[1777690244983,35.33,78406.26,0.0,-0.98039,2e-05,3.50418]
[1777690245051,35.33,78406.26,0.0,-0.98039,2e-05,3.50418]
[1777690245077,35.33,78406.26,0.0,-0.98039,2e-05,3.50418]
[1777690245350,35.33,78405.99,0.0,-0.98039,2e-05,3.50324]
[1777690250389,35.33,78404.03,0.0,-0.98043,2e-05,3.4969]
[1777690255424,35.33,78406.69,0.0,-0.98039,2e-05,3.50361]
[1777690258187,35.33,78408.06,0.0,-0.98037,2e-05,3.50731]
[1777690258326,35.33,78408.06,0.0,-0.98037,2e-05,3.50731]
[1777690258341,35.33,78408.06,0.0,-0.98037,2e-05,3.50731]
[1777690258216,35.33,78408.95,0.0,-0.98035,2e-05,3.50966]
[1777690258574,35.33,78408.95,0.0,-0.98035,2e-05,3.50966]
[1777690261470,35.32,78415.53,0.0,-0.98023,2e-05,3.52761]
[1777690263484,35.32,78418.95,0.0,-0.98017,2e-05,3.53692]
[1777690265317,35.32,78418.95,0.0,-0.98017,2e-05,3.53692]
[1777690265331,35.32,78418.95,0.0,-0.98017,2e-05,3.53692]
[1777690265394,35.32,78418.95,0.0,-0.98017,2e-05,3.53692]
[1777690265576,35.32,78418.85,0.0,-0.98018,2e-05,3.53642]
[1777690265625,35.32,78419.02,0.0,-0.98018,2e-05,3.53669]
[1777690271903,35.32,78418.14,0.0,-0.9802,2e-05,3.53313]
[1777690271955,35.32,78418.14,0.0,-0.9802,2e-05,3.53313]
[1777690272079,35.32,78418.14,0.0,-0.9802,2e-05,3.53313]
[1777690272158,35.32,78417.99,0.0,-0.9802,2e-05,3.53248]
[1777690277585,35.32,78419.37,0.0,-0.98019,2e-05,3.53513]
[1777690281725,35.32,78419.2,0.0,-0.98019,2e-05,3.53398]
[1777690281732,35.32,78419.2,0.0,-0.98019,2e-05,3.53398]
[1777690281836,35.32,78419.2,0.0,-0.98019,2e-05,3.53398]
[1777690281928,35.32,78419.32,0.0,-0.98019,2e-05,3.5341]
[1777690287655,35.31,78418.49,0.0,-0.98022,2e-05,3.53045]
[1777690292690,35.31,78417.93,0.0,-0.98024,2e-05,3.52575]
[1777690293925,35.31,78417.93,0.0,-0.98024,2e-05,3.52575]
[1777690293979,35.31,78417.93,0.0,-0.98024,2e-05,3.52575]
[1777690294076,35.31,78417.93,0.0,-0.98024,2e-05,3.52575]
[1777690294177,35.31,78415.71,0.0,-0.98029,2e-05,3.51924]
[1777690294704,35.31,78409.67,0.0,-0.9804,2e-05,3.50195]
[1777690299740,35.31,78410.16,0.0,-0.9804,2e-05,3.5025]
[1777690305272,35.31,78409.62,0.0,-0.98041,2e-05,3.50032]
[1777690305330,35.31,78409.62,0.0,-0.98041,2e-05,3.50032]
[1777690305371,35.31,78409.62,0.0,-0.98041,2e-05,3.50032]
[1777690305429,35.3,78409.06,0.0,-0.98042,2e-05,3.49841]
[1777690305576,35.3,78409.06,0.0,-0.98042,2e-05,3.49841]
[1777690310818,35.3,78409.23,0.0,-0.98042,2e-05,3.49806]
[1777690316056,35.3,78409.38,0.0,-0.98043,2e-05,3.49778]
[1777690316134,35.3,78409.38,0.0,-0.98043,2e-05,3.49778]
[1777690316158,35.3,78410.17,0.0,-0.98041,2e-05,3.49984]
[1777690316730,35.3,78410.17,0.0,-0.98041,2e-05,3.49984]
[1777690321897,35.3,78411.44,0.0,-0.9804,2e-05,3.50233]
[1777690325342,35.3,78415.07,0.0,-0.98034,2e-05,3.51177]
[1777690330958,35.29,78415.6,0.0,-0.98033,2e-05,3.51216]
[1777690334652,35.29,78416.31,0.0,-0.98032,2e-05,3.51372]
[1777690334827,35.29,78416.31,0.0,-0.98032,2e-05,3.51372]
[1777690335072,35.29,78416.31,0.0,-0.98032,2e-05,3.51372]
[1777690335324,35.29,78416.31,0.0,-0.98032,2e-05,3.51372]
[1777690335421,35.29,78416.7,0.0,-0.98032,2e-05,3.51484]
[1777690337004,35.29,78457.06,0.0,-0.97956,2e-05,3.6306]
[1777690337666,35.29,78457.06,0.0,-0.97956,2e-05,3.6306]
[1777690338009,35.29,78488.41,0.0,-0.97896,2e-05,3.72229]
[1777690338861,35.29,78488.41,0.0,-0.97896,2e-05,3.72229]
[1777690339016,35.29,78493.28,0.0,-0.97887,2e-05,3.73629]
[1777690340045,35.29,78479.1,0.0,-0.97915,2e-05,3.69379]
[1777690340693,35.29,78479.1,0.0,-0.97915,2e-05,3.69379]
[1777690341050,35.29,78472.02,0.0,-0.97929,2e-05,3.67247]
[1777690342057,35.29,78471.8,0.0,-0.9793,2e-05,3.67132]
[1777690343064,35.29,78467.78,0.0,-0.97938,2e-05,3.65906]
[1777690347092,35.28,78465.67,0.0,-0.97943,2e-05,3.65129]
[1777690352127,35.28,78467.02,0.0,-0.97942,2e-05,3.65212]
[1777690354141,35.28,78472.99,0.0,-0.97931,2e-05,3.66917]
[1777690358169,35.27,78477.61,0.0,-0.97925,2e-05,3.67776]
[1777690363203,35.26,78479.11,0.0,-0.97925,2e-05,3.6788]
[1777690368239,35.24,78477.77,0.0,-0.97933,2e-05,3.66545]
[1777690370253,35.24,78469.85,0.0,-0.97949,2e-05,3.64189]
[1777690372267,35.24,78467.17,0.0,-0.97954,2e-05,3.63371]
[1777690375433,35.24,78464.33,0.0,-0.9796,2e-05,3.62513]
[1777690375497,35.24,78460.41,0.0,-0.97967,2e-05,3.61345]
[1777690379300,35.23,78460.99,0.0,-0.97968,2e-05,3.6125]
[1777690379360,35.23,78460.83,0.0,-0.97969,2e-05,3.61064]
[1777690381340,35.22,78468.94,0.0,-0.97955,2e-05,3.63296]
[1777690382347,35.22,78462.24,0.0,-0.97968,2e-05,3.61217]
[1777690383354,35.21,78458.75,0.0,-0.97977,2e-05,3.59936]
[1777690384171,35.21,78458.75,0.0,-0.97977,2e-05,3.59936]
[1777690384361,35.21,78458.56,0.0,-0.97978,2e-05,3.59783]
[1777690389396,35.21,78457.69,0.0,-0.9798,2e-05,3.59486]
[1777690392417,35.21,78450.44,0.0,-0.97994,2e-05,3.57371]
[1777690394431,35.21,78449.13,0.0,-0.97997,2e-05,3.569]
[1777690396445,35.21,78453.96,0.0,-0.97988,2e-05,3.58204]
[1777690397593,35.21,78453.89,0.0,-0.97988,2e-05,3.58177]
[1777690407522,35.2,78454.47,0.0,-0.97988,2e-05,3.58276]
[1777690408833,35.2,78454.66,0.0,-0.97987,2e-05,3.58324]
[1777690409080,35.2,78454.66,0.0,-0.97987,2e-05,3.58324]
[1777690412034,35.2,78453.66,0.0,-0.97989,2e-05,3.58022]
[1777690412074,35.2,78453.66,0.0,-0.97989,2e-05,3.58022]
[1777690412557,35.2,78453.92,0.0,-0.9799,2e-05,3.5788]
[1777690417435,35.2,78451.54,0.0,-0.97995,2e-05,3.57179]
[1777690417578,35.2,78451.59,0.0,-0.97995,2e-05,3.57183]
[1777690422628,35.2,78451.48,0.0,-0.97995,2e-05,3.57125]
[1777690426274,35.2,78450.54,0.0,-0.97997,2e-05,3.56844]
[1777690426332,35.2,78450.54,0.0,-0.97997,2e-05,3.56844]
[1777690426730,35.2,78448.47,0.0,-0.98001,2e-05,3.56245]
[1777690426828,35.2,78448.47,0.0,-0.98001,2e-05,3.56245]
[1777690427063,35.2,78446.87,0.0,-0.98004,2e-05,3.55782]
[1777690427663,35.2,78443.26,0.0,-0.9801,2e-05,3.54745]
[1777690429502,35.2,78443.26,0.0,-0.9801,2e-05,3.54745]
[1777690429572,35.2,78436.91,0.0,-0.98022,2e-05,3.52932]
[1777690430683,35.2,78430.28,0.0,-0.98034,2e-05,3.5105]
[1777690431690,35.2,78427.43,0.0,-0.9804,2e-05,3.50247]
[1777690432734,35.2,78427.43,0.0,-0.9804,2e-05,3.50247]
[1777690432826,35.2,78427.43,0.0,-0.9804,2e-05,3.50247]
[1777690433217,35.2,78423.69,0.0,-0.98046,2e-05,3.49196]
[1777690435167,35.2,78424.09,0.0,-0.98046,2e-05,3.49318]
[1777690435325,35.2,78424.09,0.0,-0.98046,2e-05,3.49318]
[1777690440080,35.2,78422.98,0.0,-0.98047,2e-05,3.49051]
[1777690440329,35.2,78422.98,0.0,-0.98047,2e-05,3.49051]
[1777690440372,35.2,78428.36,0.0,-0.98037,2e-05,3.50584]
[1777690440647,35.2,78428.36,0.0,-0.98037,2e-05,3.50584]
[1777690440825,35.2,78428.36,0.0,-0.98037,2e-05,3.50584]
[1777690441040,35.2,78428.36,0.0,-0.98037,2e-05,3.50591]
[1777690446796,35.2,78429.33,0.0,-0.98035,2e-05,3.50909]
[1777690451642,35.21,78428.4,0.0,-0.98037,2e-05,3.50676]
[1777690451832,35.21,78428.4,0.0,-0.98037,2e-05,3.50676]
[1777690452381,35.21,78428.4,0.0,-0.98037,2e-05,3.50676]
[1777690452577,35.21,78428.4,0.0,-0.98037,2e-05,3.50676]
[1777690452425,35.21,78428.54,0.0,-0.98037,2e-05,3.50724]
[1777690452931,35.21,78429.24,0.0,-0.98035,2e-05,3.5093]
[1777690454983,35.21,78426.86,0.0,-0.9804,2e-05,3.50264]
[1777690455076,35.21,78426.86,0.0,-0.9804,2e-05,3.50264]
[1777690455085,35.21,78422.26,0.0,-0.98048,2e-05,3.48972]
[1777690457239,35.21,78422.17,0.0,-0.98048,2e-05,3.48957]
[1777690457326,35.21,78422.17,0.0,-0.98048,2e-05,3.48957]
[1777690457338,35.21,78424.15,0.0,-0.98044,2e-05,3.49528]
[1777690460894,35.21,78421.72,0.0,-0.98048,2e-05,3.48885]
[1777690466452,35.21,78421.15,0.0,-0.98049,2e-05,3.4877]
[1777690466579,35.21,78421.15,0.0,-0.98049,2e-05,3.4877]
[1777690466553,35.21,78417.2,0.0,-0.98056,2e-05,3.47682]
[1777690467184,35.21,78417.2,0.0,-0.98056,2e-05,3.47682]
[1777690467326,35.21,78417.2,0.0,-0.98056,2e-05,3.47682]
[1777690467427,35.21,78415.68,0.0,-0.98059,2e-05,3.47254]
[1777690467943,35.21,78409.39,0.0,-0.9807,2e-05,3.45501]
[1777690472501,35.21,78408.28,0.0,-0.98072,2e-05,3.45225]
[1777690472578,35.21,78408.28,0.0,-0.98072,2e-05,3.45225]
[1777690473195,35.21,78407.48,0.0,-0.98074,2e-05,3.44853]
[1777690473325,35.21,78407.48,0.0,-0.98074,2e-05,3.44853]
[1777690473426,35.21,78406.15,0.0,-0.98077,2e-05,3.44481]
[1777690475879,35.21,78406.08,0.0,-0.98077,2e-05,3.44498]
[1777690481007,35.21,78405.16,0.0,-0.98078,2e-05,3.44329]
[1777690481080,35.21,78405.16,0.0,-0.98078,2e-05,3.44329]
[1777690481325,35.22,78405.19,0.0,-0.98078,2e-05,3.44354]
[1777690482046,35.22,78408.58,0.0,-0.98071,2e-05,3.45321]
[1777690487081,35.22,78408.13,0.0,-0.98072,2e-05,3.45272]
[1777690488291,35.22,78408.13,0.0,-0.98072,2e-05,3.45272]
[1777690492116,35.22,78410.67,0.0,-0.98066,2e-05,3.46059]
[1777690497151,35.22,78413.39,0.0,-0.98061,2e-05,3.46885]
[1777690498052,35.22,78413.39,0.0,-0.98061,2e-05,3.46885]
[1777690498325,35.22,78413.39,0.0,-0.98061,2e-05,3.46885]
[1777690498391,35.22,78413.48,0.0,-0.98061,2e-05,3.46922]
[1777690501179,35.22,78418.4,0.0,-0.98052,2e-05,3.4834]
[1777690504200,35.22,78421.06,0.0,-0.98047,2e-05,3.49117]
[1777690507220,35.22,78423.51,0.0,-0.98042,2e-05,3.4983]
[1777690512256,35.22,78424.39,0.0,-0.9804,2e-05,3.50104]
[1777690517292,35.22,78424.13,0.0,-0.98041,2e-05,3.50051]
[1777690519307,35.22,78430.49,0.0,-0.98029,2e-05,3.51863]
[1777690520314,35.22,78433.74,0.0,-0.98023,2e-05,3.52789]
[1777690525348,35.22,78438.14,0.0,-0.98015,2e-05,3.54042]
[1777690531391,35.22,78439.46,0.0,-0.98013,2e-05,3.54214]
[1777690533405,35.22,78435.91,0.0,-0.9802,2e-05,3.53201]
[1777690538440,35.22,78435.44,0.0,-0.98021,2e-05,3.53078]
[1777690543475,35.22,78437.28,0.0,-0.98017,2e-05,3.53618]
[1777690548510,35.23,78436.32,0.0,-0.98019,2e-05,3.5336]
[1777690553545,35.23,78433.25,0.0,-0.98024,2e-05,3.52511]
[1777690554326,35.23,78433.25,0.0,-0.98024,2e-05,3.52511]
[1777690554552,35.23,78432.96,0.0,-0.98025,2e-05,3.52434]
[1777690556566,35.23,78427.86,0.0,-0.98034,2e-05,3.50999]
[1777690561603,35.23,78425.73,0.0,-0.98038,2e-05,3.50439]
[1777690562610,35.23,78421.44,0.0,-0.98046,2e-05,3.49235]
[1777690566638,35.23,78415.96,0.0,-0.98055,2e-05,3.47734]
[1777690568652,35.23,78408.92,0.0,-0.98068,2e-05,3.45783]
[1777690576708,35.23,78408.6,0.0,-0.98068,2e-05,3.4582]
[1777690581742,35.23,78406.13,0.0,-0.98072,2e-05,3.45204]
[1777690584763,35.23,78410.02,0.0,-0.98064,2e-05,3.4634]
[1777690589799,35.24,78413.63,0.0,-0.98057,2e-05,3.47423]
[1777690592820,35.24,78417.31,0.0,-0.98051,2e-05,3.48292]
[1777690598862,35.24,78416.11,0.0,-0.98053,2e-05,3.48015]
[1777690603903,35.24,78416.11,0.0,-0.98053,2e-05,3.48066]
[1777690606924,35.24,78411.43,0.0,-0.98061,2e-05,3.4678]
[1777690611959,35.24,78410.51,0.0,-0.98063,2e-05,3.46583]
[1777690616994,35.24,78406.82,0.0,-0.98069,2e-05,3.45611]
[1777690622031,35.25,78405.63,0.0,-0.98071,2e-05,3.45347]
[1777690628074,35.25,78405.25,0.0,-0.98071,2e-05,3.45326]
[1777690633109,35.25,78404.56,0.0,-0.98071,2e-05,3.45203]
[1777690643178,35.25,78404.83,0.0,-0.9807,2e-05,3.45415]
[1777690648214,35.25,78405.01,0.0,-0.98069,2e-05,3.45529]
[1777690653249,35.25,78405.45,0.0,-0.98069,2e-05,3.45513]
[1777690658284,35.26,78405.29,0.0,-0.98069,2e-05,3.45531]
[1777690663318,35.26,78397.43,0.0,-0.98083,2e-05,3.43397]
[1777690664326,35.26,78396.69,0.0,-0.98084,2e-05,3.43207]
[1777690669360,35.26,78396.68,0.0,-0.98084,2e-05,3.43286]
[1777690671374,35.26,78389.86,0.0,-0.98096,2e-05,3.41421]
[1777690672688,35.26,78389.86,0.0,-0.98096,2e-05,3.41421]
[1777690672744,35.26,78382.6,0.0,-0.98108,2e-05,3.39451]
[1777690672827,35.26,78382.6,0.0,-0.98108,2e-05,3.39451]
[1777690674325,35.26,78380.64,0.0,-0.98112,2e-05,3.38909]
[1777690674397,35.26,78377.15,0.0,-0.98118,2e-05,3.3797]
[1777690679432,35.27,78377.22,0.0,-0.98117,2e-05,3.38114]
[1777690682453,35.27,78373.17,0.0,-0.98124,2e-05,3.37074]
[1777690684327,35.27,78373.35,0.0,-0.98123,2e-05,3.3715]
[1777690690509,35.27,78372.31,0.0,-0.98124,2e-05,3.37055]
[1777690695544,35.28,78373.04,0.0,-0.98122,2e-05,3.37391]
[1777690696078,35.28,78373.04,0.0,-0.98122,2e-05,3.37391]
[1777690696326,35.28,78373.04,0.0,-0.98122,2e-05,3.37391]
[1777690696361,35.28,78373.04,0.0,-0.98122,2e-05,3.37391]
[1777690696575,35.28,78373.04,0.0,-0.98122,2e-05,3.37391]
[1777690696677,35.28,78373.04,0.0,-0.98121,2e-05,3.37419]
[1777690702593,35.28,78370.77,0.0,-0.98124,2e-05,3.36957]
[1777690707628,35.28,78370.59,0.0,-0.98124,2e-05,3.37046]
[1777690710347,35.28,78370.5,0.0,-0.98123,2e-05,3.37078]
[1777690710575,35.28,78370.5,0.0,-0.98123,2e-05,3.37078]
[1777690715684,35.29,78369.23,0.0,-0.98126,2e-05,3.36702]
[1777690717121,35.29,78369.26,0.0,-0.98125,2e-05,3.36767]
[1777690717231,35.29,78369.26,0.0,-0.98125,2e-05,3.36767]
[1777690717328,35.29,78369.26,0.0,-0.98125,2e-05,3.36767]
[1777690719712,35.29,78364.85,0.0,-0.98132,2e-05,3.35643]
[1777690722459,35.29,78363.56,0.0,-0.98134,2e-05,3.35351]
[1777690722581,35.29,78363.56,0.0,-0.98134,2e-05,3.35351]
[1777690722904,35.29,78363.7,0.0,-0.98134,2e-05,3.35419]
[1777690723078,35.29,78363.7,0.0,-0.98134,2e-05,3.35419]
[1777690724747,35.3,78364.75,0.0,-0.98132,2e-05,3.35767]
[1777690729781,35.3,78363.85,0.0,-0.98132,2e-05,3.35668]
[1777690730606,35.3,78363.85,0.0,-0.98132,2e-05,3.35668]
[1777690730825,35.3,78363.85,0.0,-0.98132,2e-05,3.35668]
[1777690736832,35.3,78363.64,0.0,-0.98131,2e-05,3.35814]
[1777690741867,35.31,78361.02,0.0,-0.98135,2e-05,3.35243]
[1777690742953,35.31,78360.49,0.0,-0.98136,2e-05,3.35128]
[1777690743076,35.31,78360.49,0.0,-0.98136,2e-05,3.35128]
[1777690743884,35.31,78360.49,0.0,-0.98136,2e-05,3.35128]
[1777690744076,35.31,78360.49,0.0,-0.98136,2e-05,3.35128]
[1777690744177,35.31,78360.49,0.0,-0.98136,2e-05,3.35157]
[1777690749532,35.31,78360.9,0.0,-0.98134,2e-05,3.35388]
[1777690749575,35.31,78360.9,0.0,-0.98134,2e-05,3.35388]
[1777690754957,35.32,78363.34,0.0,-0.98128,2e-05,3.36258]
[1777690756164,35.32,78363.34,0.0,-0.98128,2e-05,3.36258]
[1777690756325,35.32,78363.34,0.0,-0.98128,2e-05,3.36258]
[1777690756478,35.32,78363.34,0.0,-0.98128,2e-05,3.36258]
[1777690756578,35.32,78363.34,0.0,-0.98128,2e-05,3.36258]
[1777690756647,35.32,78363.41,0.0,-0.98128,2e-05,3.36305]
[1777690759993,35.32,78358.16,0.0,-0.98137,2e-05,3.34982]
[1777690761170,35.32,78358.16,0.0,-0.98137,2e-05,3.34982]
[1777690761326,35.32,78358.16,0.0,-0.98137,2e-05,3.34982]
[1777690767042,35.33,78356.36,0.0,-0.98138,2e-05,3.34701]
[1777690771028,35.33,78355.83,0.0,-0.98139,2e-05,3.34586]
[1777690771084,35.33,78355.83,0.0,-0.98139,2e-05,3.34586]
[1777690771566,35.33,78355.83,0.0,-0.98139,2e-05,3.34586]
[1777690771576,35.33,78355.83,0.0,-0.98139,2e-05,3.34586]
[1777690771668,35.33,78355.83,0.0,-0.9814,2e-05,3.34482]
[1777690773084,35.33,78360.52,0.0,-0.98131,2e-05,3.35824]
[1777690778119,35.33,78360.08,0.0,-0.98131,2e-05,3.35849]
[1777690782608,35.33,78360.75,0.0,-0.98129,2e-05,3.3612]
[1777690782831,35.33,78360.75,0.0,-0.98129,2e-05,3.3612]
[1777690789196,35.34,78357.8,0.0,-0.98133,2e-05,3.35553]
[1777690791212,35.34,78357.12,0.0,-0.98134,2e-05,3.35398]
[1777690791325,35.34,78357.12,0.0,-0.98134,2e-05,3.35398]
[1777690791392,35.34,78357.12,0.0,-0.98134,2e-05,3.35398]
[1777690791576,35.34,78357.12,0.0,-0.98134,2e-05,3.35398]
[1777690791677,35.34,78356.5,0.0,-0.98135,2e-05,3.35259]
[1777690801280,35.35,78361.96,0.0,-0.98123,2e-05,3.37062]
[1777690803840,35.35,78361.28,0.0,-0.98124,2e-05,3.36904]
[1777690804078,35.35,78361.99,0.0,-0.98122,2e-05,3.37156]
[1777690809336,35.35,78362.72,0.0,-0.9812,2e-05,3.37497]
[1777690811726,35.35,78362.72,0.0,-0.9812,2e-05,3.37497]
[1777690811827,35.35,78362.72,0.0,-0.9812,2e-05,3.37497]
[1777690812240,35.36,78362.72,0.0,-0.9812,2e-05,3.37581]
[1777690812336,35.36,78362.72,0.0,-0.9812,2e-05,3.37581]
[1777690816387,35.36,78362.79,0.0,-0.98119,2e-05,3.37711]
[1777690818401,35.36,78356.02,0.0,-0.9813,2e-05,3.3591]
[1777690819408,35.36,78356.19,0.0,-0.9813,2e-05,3.35988]
[1777690820563,35.36,78356.19,0.0,-0.9813,2e-05,3.35988]
[1777690820581,35.36,78356.19,0.0,-0.9813,2e-05,3.35988]
[1777690821037,35.36,78356.46,0.0,-0.98129,2e-05,3.36092]
[1777690821076,35.36,78356.46,0.0,-0.98129,2e-05,3.36092]
[1777690821421,35.36,78358.44,0.0,-0.98125,2e-05,3.36664]
[1777690826457,35.37,78356.12,0.0,-0.98129,2e-05,3.36174]
[1777690831492,35.37,78357.12,0.0,-0.98127,2e-05,3.36389]
[1777690836527,35.37,78354.8,0.0,-0.9813,2e-05,3.35887]
[1777690841847,35.38,78357.39,0.0,-0.98125,2e-05,3.36698]
[1777690842076,35.38,78356.33,0.0,-0.98126,2e-05,3.36456]
[1777690844584,35.38,78364.25,0.0,-0.98112,2e-05,3.38677]
[1777690845591,35.38,78370.14,0.0,-0.98102,2e-05,3.4032]
[1777690847397,35.38,78372.95,0.0,-0.98096,2e-05,3.41114]
[1777690847583,35.38,78372.95,0.0,-0.98096,2e-05,3.41114]
[1777690848480,35.38,78375.1,0.0,-0.98092,2e-05,3.41726]
[1777690848587,35.38,78375.1,0.0,-0.98092,2e-05,3.41726]
[1777690848612,35.38,78375.94,0.0,-0.98091,2e-05,3.41974]
[1777690851633,35.38,78380.09,0.0,-0.98083,2e-05,3.43174]
[1777690852831,35.38,78380.09,0.0,-0.98083,2e-05,3.43174]
[1777690853084,35.38,78383.03,0.0,-0.98078,2e-05,3.44019]
[1777690858684,35.38,78382.99,0.0,-0.98077,2e-05,3.44077]
[1777690860915,35.38,78383.08,0.0,-0.98077,2e-05,3.44116]
[1777690861076,35.38,78383.36,0.0,-0.98076,2e-05,3.44221]
[1777690862712,35.38,78375.23,0.0,-0.98091,2e-05,3.41977]
[1777690864323,35.38,78374.66,0.0,-0.98092,2e-05,3.41833]
[1777690864381,35.38,78374.66,0.0,-0.98092,2e-05,3.41833]
[1777690864580,35.38,78374.66,0.0,-0.98092,2e-05,3.41833]
[1777690864726,35.38,78374.72,0.0,-0.98091,2e-05,3.41867]
[1777690866740,35.39,78369.1,0.0,-0.98101,2e-05,3.4035]
[1777690868919,35.39,78368.39,0.0,-0.98102,2e-05,3.40173]
[1777690869075,35.39,78368.28,0.0,-0.98102,2e-05,3.40185]
[1777690869647,35.39,78368.28,0.0,-0.98102,2e-05,3.40185]
[1777690869828,35.39,78368.28,0.0,-0.98102,2e-05,3.40185]
[1777690869895,35.39,78367.61,0.0,-0.98103,2e-05,3.40023]
[1777690876810,35.39,78366.77,0.0,-0.98104,2e-05,3.39928]
[1777690881844,35.39,78367.41,0.0,-0.98102,2e-05,3.40221]
[1777690884314,35.4,78367.24,0.0,-0.98102,2e-05,3.40244]
[1777690884329,35.4,78367.24,0.0,-0.98102,2e-05,3.40244]
[1777690889901,35.4,78367.21,0.0,-0.98101,2e-05,3.40377]
[1777690894936,35.4,78367.04,0.0,-0.98102,2e-05,3.40251]
[1777690896950,35.4,78353.34,0.0,-0.98126,2e-05,3.36536]
[1777690897956,35.4,78352.79,0.0,-0.98126,2e-05,3.36415]
[1777690898891,35.4,78352.79,0.0,-0.98126,2e-05,3.36415]
[1777690899077,35.4,78352.83,0.0,-0.98126,2e-05,3.36456]
[1777690899545,35.4,78352.83,0.0,-0.98126,2e-05,3.36456]
[1777690899579,35.4,78352.83,0.0,-0.98126,2e-05,3.36456]
[1777690899971,35.4,78353.01,0.0,-0.98126,2e-05,3.36534]
[1777690905009,35.41,78353.74,0.0,-0.98123,2e-05,3.36872]
[1777690910044,35.41,78353.11,0.0,-0.98124,2e-05,3.3683]
[1777690915079,35.41,78352.65,0.0,-0.98124,2e-05,3.36827]
[1777690920822,35.42,78351.87,0.0,-0.98124,2e-05,3.36706]
[1777690921076,35.42,78351.87,0.0,-0.98124,2e-05,3.36729]
[1777690924365,35.42,78352.43,0.0,-0.98123,2e-05,3.36949]
[1777690924577,35.42,78352.43,0.0,-0.98123,2e-05,3.36949]
[1777690924765,35.42,78352.43,0.0,-0.98123,2e-05,3.36949]
[1777690924830,35.42,78352.43,0.0,-0.98123,2e-05,3.36949]
[1777690924861,35.42,78352.14,0.0,-0.98123,2e-05,3.36892]
[1777690930185,35.42,78352.31,0.0,-0.98122,2e-05,3.37065]
[1777690934109,35.42,78352.28,0.0,-0.98122,2e-05,3.37116]
[1777690934327,35.42,78352.28,0.0,-0.98122,2e-05,3.37116]
[1777690942271,35.43,78351.96,0.0,-0.98121,2e-05,3.37202]
[1777690946411,35.43,78352.99,0.0,-0.98119,2e-05,3.37539]
[1777690946575,35.43,78352.99,0.0,-0.98119,2e-05,3.37539]
[1777690947217,35.43,78352.68,0.0,-0.98119,2e-05,3.37472]
[1777690947330,35.43,78352.68,0.0,-0.98119,2e-05,3.37472]
[1777690947428,35.43,78353.71,0.0,-0.98118,2e-05,3.37772]
[1777690953028,35.43,78352.95,0.0,-0.98119,2e-05,3.37436]
[1777690953075,35.43,78352.95,0.0,-0.98119,2e-05,3.37436]
[1777690959391,35.43,78351.38,0.0,-0.98121,2e-05,3.37145]
[1777690960722,35.43,78351.38,0.0,-0.98121,2e-05,3.37145]
[1777690960827,35.43,78351.38,0.0,-0.98121,2e-05,3.37145]
[1777690962017,35.44,78351.11,0.0,-0.98122,2e-05,3.37089]
[1777690962078,35.44,78351.11,0.0,-0.98122,2e-05,3.37089]
[1777690962412,35.44,78353.3,0.0,-0.98118,2e-05,3.37723]
[1777690970468,35.44,78355.06,0.0,-0.98114,2e-05,3.38334]
[1777690973064,35.44,78354.91,0.0,-0.98114,2e-05,3.38308]
[1777690973077,35.44,78354.91,0.0,-0.98114,2e-05,3.38308]
[1777690982553,35.44,78353.3,0.0,-0.98116,2e-05,3.38027]
[1777690984071,35.44,78353.3,0.0,-0.98116,2e-05,3.38027]
[1777690984327,35.44,78351.89,0.0,-0.98118,2e-05,3.37656]
[1777690984833,35.44,78351.89,0.0,-0.98118,2e-05,3.37656]
[1777690985078,35.44,78351.89,0.0,-0.98118,2e-05,3.37656]
[1777690984880,35.44,78351.89,0.0,-0.98118,2e-05,3.37671]
[1777690990609,35.45,78350.45,0.0,-0.9812,2e-05,3.37372]
[1777690995644,35.45,78348.08,0.0,-0.98123,2e-05,3.36803]
[1777691001686,35.45,78348.09,0.0,-0.98123,2e-05,3.36904]
[1777691003956,35.45,78348.18,0.0,-0.98123,2e-05,3.36944]
[1777691004076,35.45,78348.18,0.0,-0.98123,2e-05,3.36944]
[1777691009741,35.45,78348.15,0.0,-0.98122,2e-05,3.37046]
[1777691014776,35.46,78348.2,0.0,-0.98122,2e-05,3.3694]
[1777691015302,35.46,78348.2,0.0,-0.98122,2e-05,3.3694]
[1777691015327,35.46,78348.2,0.0,-0.98122,2e-05,3.3694]
[1777691016128,35.46,78348.2,0.0,-0.98122,2e-05,3.3694]
[1777691016329,35.46,78348.35,0.0,-0.98122,2e-05,3.36996]
[1777691016791,35.46,78348.26,0.0,-0.98122,2e-05,3.36987]
[1777691020186,35.46,78349.86,0.0,-0.98119,2e-05,3.37469]
[1777691020334,35.46,78349.86,0.0,-0.98119,2e-05,3.37469]
[1777691025854,35.46,78350.3,0.0,-0.98118,2e-05,3.37674]
[1777691029389,35.46,78349.49,0.0,-0.98119,2e-05,3.37494]
[1777691029576,35.46,78349.49,0.0,-0.98119,2e-05,3.37494]
[1777691030290,35.46,78349.49,0.0,-0.98119,2e-05,3.37509]
[1777691030327,35.46,78349.49,0.0,-0.98119,2e-05,3.37509]
[1777691030889,35.46,78349.4,0.0,-0.98119,2e-05,3.37498]
[1777691035618,35.46,78352.49,0.0,-0.98113,2e-05,3.384]
[1777691035827,35.46,78352.49,0.0,-0.98113,2e-05,3.384]
[1777691040772,35.46,78350.12,0.0,-0.98117,2e-05,3.37817]
[1777691040827,35.46,78350.12,0.0,-0.98117,2e-05,3.37817]
[1777691040959,35.46,78350.14,0.0,-0.98117,2e-05,3.37837]
[1777691043760,35.46,78349.8,0.0,-0.98117,2e-05,3.37771]
[1777691043826,35.46,78349.8,0.0,-0.98117,2e-05,3.37771]
[1777691049015,35.47,78350.74,0.0,-0.98115,2e-05,3.38111]
[1777691049622,35.47,78350.74,0.0,-0.98115,2e-05,3.38111]
[1777691049828,35.47,78350.74,0.0,-0.98115,2e-05,3.38111]
[1777691051200,35.47,78349.42,0.0,-0.98117,2e-05,3.37763]
[1777691051328,35.47,78349.92,0.0,-0.98116,2e-05,3.37913]
[1777691052036,35.47,78349.72,0.0,-0.98116,2e-05,3.37886]
[1777691055057,35.47,78355.37,0.0,-0.98106,2e-05,3.39477]
[1777691055326,35.47,78355.37,0.0,-0.98106,2e-05,3.39477]
[1777691055575,35.47,78355.37,0.0,-0.98106,2e-05,3.39477]
[1777691061099,35.47,78355.9,0.0,-0.98105,2e-05,3.39691]
[1777691062202,35.47,78355.9,0.0,-0.98105,2e-05,3.39691]
[1777691062327,35.47,78355.82,0.0,-0.98105,2e-05,3.3968]
[1777691062773,35.47,78355.82,0.0,-0.98105,2e-05,3.3968]
[1777691062829,35.47,78355.82,0.0,-0.98105,2e-05,3.3968]
[1777691063113,35.47,78353.4,0.0,-0.98109,2e-05,3.39026]
[1777691065128,35.47,78357.2,0.0,-0.98102,2e-05,3.40094]
[1777691065946,35.47,78357.2,0.0,-0.98102,2e-05,3.40094]
[1777691066078,35.47,78357.2,0.0,-0.98102,2e-05,3.40094]
[1777691070425,35.47,78358.15,0.0,-0.981,2e-05,3.40407]
[1777691070575,35.47,78358.15,0.0,-0.981,2e-05,3.40407]
[1777691071429,35.47,78360.68,0.0,-0.98096,2e-05,3.40917]
[1777691071583,35.47,78360.68,0.0,-0.98096,2e-05,3.40917]
[1777691072177,35.47,78361.06,0.0,-0.98096,2e-05,3.41031]
[1777691075058,35.47,78363.89,0.0,-0.9809,2e-05,3.41831]
[1777691075077,35.47,78363.89,0.0,-0.9809,2e-05,3.41831]
[1777691077212,35.47,78353.51,0.0,-0.98109,2e-05,3.39001]
[1777691078051,35.47,78353.51,0.0,-0.98109,2e-05,3.39001]
[1777691078077,35.47,78353.51,0.0,-0.98109,2e-05,3.39001]
[1777691078219,35.48,78352.42,0.0,-0.98111,2e-05,3.38716]
[1777691078736,35.48,78352.42,0.0,-0.98111,2e-05,3.38716]
[1777691078829,35.48,78352.42,0.0,-0.98111,2e-05,3.38716]
[1777691079226,35.48,78351.96,0.0,-0.98111,2e-05,3.38605]
[1777691084261,35.48,78352.59,0.0,-0.9811,2e-05,3.38853]
[1777691086428,35.48,78352.79,0.0,-0.98109,2e-05,3.38922]
[1777691086575,35.48,78352.79,0.0,-0.98109,2e-05,3.38922]
[1777691087286,35.48,78358.68,0.0,-0.98099,2e-05,3.4057]
[1777691089883,35.48,78361.12,0.0,-0.98094,2e-05,3.41255]
[1777691090075,35.48,78361.12,0.0,-0.98094,2e-05,3.41255]
[1777691090177,35.48,78361.44,0.0,-0.98093,2e-05,3.41364]
[1777691092537,35.48,78364.35,0.0,-0.98088,2e-05,3.42179]
[1777691092575,35.48,78364.35,0.0,-0.98088,2e-05,3.42179]
[1777691098363,35.48,78364.5,0.0,-0.98087,2e-05,3.42298]
[1777691099693,35.48,78364.5,0.0,-0.98087,2e-05,3.42298]
[1777691099828,35.48,78364.5,0.0,-0.98087,2e-05,3.42298]
[1777691101496,35.48,78363.72,0.0,-0.98089,2e-05,3.42095]
[1777691101580,35.48,78363.72,0.0,-0.98089,2e-05,3.42095]
[1777691101594,35.48,78364.07,0.0,-0.98088,2e-05,3.42216]
[1777691103322,35.48,78365.04,0.0,-0.98086,2e-05,3.42498]
[1777691103567,35.48,78358.29,0.0,-0.98098,2e-05,3.40646]
[1777691106065,35.48,78356.96,0.0,-0.981,2e-05,3.40295]
[1777691106114,35.48,78356.96,0.0,-0.981,2e-05,3.40328]
[1777691106897,35.48,78356.96,0.0,-0.981,2e-05,3.40328]
[1777691107245,35.48,78356.96,0.0,-0.981,2e-05,3.40328]
[1777691112424,35.49,78355.89,0.0,-0.98101,2e-05,3.40115]
[1777691112574,35.49,78355.89,0.0,-0.98101,2e-05,3.40115]
[1777691118254,35.49,78353.36,0.0,-0.98105,2e-05,3.39498]
[1777691118330,35.49,78353.31,0.0,-0.98105,2e-05,3.39499]
[1777691118504,35.49,78352.49,0.0,-0.98107,2e-05,3.39289]
[1777691121400,35.49,78351.66,0.0,-0.98108,2e-05,3.39092]
[1777691121574,35.49,78351.66,0.0,-0.98108,2e-05,3.39092]
[1777691126396,35.49,78351.19,0.0,-0.98108,2e-05,3.39041]
[1777691126575,35.49,78351.19,0.0,-0.98108,2e-05,3.39041]
[1777691128404,35.49,78349.76,0.0,-0.98111,2e-05,3.38678]
[1777691128581,35.49,78349.76,0.0,-0.98111,2e-05,3.38678]
[1777691128629,35.49,78349.8,0.0,-0.98111,2e-05,3.38704]
[1777691134617,35.49,78349.82,0.0,-0.98111,2e-05,3.38601]
[1777691139652,35.5,78349.33,0.0,-0.98111,2e-05,3.38538]
[1777691144687,35.5,78348.42,0.0,-0.98113,2e-05,3.38359]
[1777691149722,35.5,78348.2,0.0,-0.98113,2e-05,3.38367]
[1777691154757,35.5,78348.04,0.0,-0.98112,2e-05,3.38389]
[1777691155426,35.5,78348.04,0.0,-0.98112,2e-05,3.38389]
[1777691155578,35.5,78348.04,0.0,-0.98112,2e-05,3.38389]
[1777691160799,35.5,78347.69,0.0,-0.98112,2e-05,3.38369]
[1777691161682,35.5,78347.69,0.0,-0.98112,2e-05,3.38369]
[1777691161829,35.5,78347.69,0.0,-0.98112,2e-05,3.38369]
[1777691162071,35.5,78347.69,0.0,-0.98112,2e-05,3.38369]
[1777691162172,35.5,78347.03,0.0,-0.98113,2e-05,3.38213]
[1777691162324,35.5,78347.03,0.0,-0.98113,2e-05,3.38213]
[1777691168301,35.5,78346.16,0.0,-0.98115,2e-05,3.38027]
[1777691168325,35.5,78346.16,0.0,-0.98115,2e-05,3.38027]
[1777691168870,35.5,78346.47,0.0,-0.98114,2e-05,3.38137]
[1777691171049,35.51,78346.84,0.0,-0.98113,2e-05,3.3825]
[1777691171074,35.51,78346.84,0.0,-0.98113,2e-05,3.3825]
[1777691176926,35.51,78348.76,0.0,-0.98109,2e-05,3.38861]
[1777691177710,35.51,78348.76,0.0,-0.98109,2e-05,3.38861]
[1777691177825,35.51,78348.76,0.0,-0.98109,2e-05,3.38861]
[1777691178755,35.51,78348.76,0.0,-0.98109,2e-05,3.38871]
[1777691178835,35.51,78348.76,0.0,-0.98109,2e-05,3.38871]
[1777691178940,35.51,78348.94,0.0,-0.98109,2e-05,3.38931]
[1777691182853,35.51,78348.31,0.0,-0.9811,2e-05,3.38769]
[1777691183080,35.51,78348.31,0.0,-0.9811,2e-05,3.38769]
[1777691187785,35.51,78348.3,0.0,-0.98109,2e-05,3.38841]
[1777691189095,35.51,78348.48,0.0,-0.98109,2e-05,3.38901]
[1777691189330,35.51,78348.48,0.0,-0.98109,2e-05,3.38901]
[1777691189184,35.51,78348.19,0.0,-0.98109,2e-05,3.38843]
[1777691195052,35.51,78347.9,0.0,-0.98111,2e-05,3.38619]
[1777691200087,35.51,78346.84,0.0,-0.98112,2e-05,3.38383]
[1777691205122,35.51,78346.6,0.0,-0.98112,2e-05,3.38373]
[1777691210157,35.52,78344.13,0.0,-0.98116,2e-05,3.37755]
[1777691211164,35.52,78340.12,0.0,-0.98123,2e-05,3.36671]
[1777691216198,35.52,78338.03,0.0,-0.98126,2e-05,3.36171]
[1777691221234,35.52,78337.92,0.0,-0.98126,2e-05,3.36244]
[1777691226269,35.52,78338.24,0.0,-0.98125,2e-05,3.36425]
[1777691231303,35.52,78337.56,0.0,-0.98125,2e-05,3.36338]
[1777691236339,35.53,78336.01,0.0,-0.98127,2e-05,3.36014]
[1777691241373,35.53,78336.01,0.0,-0.98127,2e-05,3.36112]
[1777691246409,35.53,78335.79,0.0,-0.98126,2e-05,3.36148]
[1777691248423,35.53,78320.15,0.0,-0.98154,2e-05,3.31944]
[1777691249430,35.53,78319.62,0.0,-0.98154,2e-05,3.31828]
[1777691250089,35.53,78319.62,0.0,-0.98154,2e-05,3.31828]
[1777691251082,35.53,78319.62,0.0,-0.98154,2e-05,3.31828]
[1777691254467,35.54,78315.24,0.0,-0.98162,2e-05,3.30584]
[1777691255612,35.54,78315.24,0.0,-0.98162,2e-05,3.30584]
[1777691255825,35.54,78315.24,0.0,-0.98162,2e-05,3.30584]
[1777691255927,35.54,78314.7,0.0,-0.98163,2e-05,3.30467]
[1777691259501,35.54,78310.05,0.0,-0.9817,2e-05,3.29336]
[1777691264536,35.54,78309.06,0.0,-0.98171,2e-05,3.29234]
[1777691269571,35.55,78309.17,0.0,-0.98169,2e-05,3.29432]
[1777691271080,35.55,78309.17,0.0,-0.98169,2e-05,3.29432]
[1777691276620,35.55,78309.07,0.0,-0.98168,2e-05,3.29644]
[1777691281655,35.56,78308.64,0.0,-0.98168,2e-05,3.29702]
[1777691284044,35.56,78308.66,0.0,-0.98167,2e-05,3.29742]
[1777691284076,35.56,78308.66,0.0,-0.98167,2e-05,3.29742]
[1777691284146,35.56,78308.63,0.0,-0.98167,2e-05,3.29769]
[1777691288967,35.56,78308.28,0.0,-0.98167,2e-05,3.29815]
[1777691289081,35.56,78308.28,0.0,-0.98167,2e-05,3.29815]
[1777691295121,35.57,78308.37,0.0,-0.98165,2e-05,3.3005]
[1777691295327,35.57,78308.37,0.0,-0.98165,2e-05,3.3005]
[1777691295396,35.57,78308.37,0.0,-0.98165,2e-05,3.30121]
[1777691297779,35.57,78308.05,0.0,-0.98165,2e-05,3.3007]
[1777691297831,35.57,78308.05,0.0,-0.98165,2e-05,3.3007]
[1777691297929,35.57,78304.5,0.0,-0.98171,2e-05,3.29153]
[1777691303809,35.58,78303.57,0.0,-0.98171,2e-05,3.29127]
[1777691308844,35.58,78305.49,0.0,-0.98167,2e-05,3.29825]
[1777691313879,35.59,78305.4,0.0,-0.98167,2e-05,3.29785]
[1777691318914,35.59,78304.5,0.0,-0.98167,2e-05,3.29723]
[1777691325963,35.6,78304.52,0.0,-0.98165,2e-05,3.29979]
[1777691327978,35.6,78300.62,0.0,-0.98172,2e-05,3.29006]
[1777691330330,35.6,78297.98,0.0,-0.98176,2e-05,3.28337]
[1777691330346,35.6,78297.74,0.0,-0.98176,2e-05,3.28349]
[1777691330586,35.6,78297.74,0.0,-0.98176,2e-05,3.28349]
[1777691331785,35.6,78297.53,0.0,-0.98176,2e-05,3.28293]
[1777691331828,35.6,78297.53,0.0,-0.98176,2e-05,3.28293]
[1777691336218,35.6,78297.03,0.0,-0.98176,2e-05,3.2831]
[1777691336325,35.6,78297.03,0.0,-0.98176,2e-05,3.2831]
[1777691336426,35.61,78297.28,0.0,-0.98175,2e-05,3.28452]
[1777691336891,35.61,78297.28,0.0,-0.98175,2e-05,3.28452]
[1777691337079,35.61,78297.28,0.0,-0.98175,2e-05,3.28452]
[1777691343083,35.61,78297.46,0.0,-0.98173,2e-05,3.2872]
[1777691344467,35.61,78297.46,0.0,-0.98173,2e-05,3.2872]
[1777691344582,35.61,78297.47,0.0,-0.98173,2e-05,3.28759]
[1777691345384,35.61,78297.47,0.0,-0.98173,2e-05,3.28759]
[1777691345427,35.61,78297.47,0.0,-0.98173,2e-05,3.28831]
[1777691345581,35.61,78297.47,0.0,-0.98173,2e-05,3.28831]
[1777691351139,35.62,78296.26,0.0,-0.98174,2e-05,3.28687]
[1777691352425,35.62,78296.26,0.0,-0.98174,2e-05,3.28687]
[1777691352427,35.62,78295.97,0.0,-0.98174,2e-05,3.28681]
[1777691352579,35.62,78295.97,0.0,-0.98174,2e-05,3.28681]
[1777691353678,35.62,78294.57,0.0,-0.98176,2e-05,3.28307]
[1777691353828,35.62,78294.57,0.0,-0.98176,2e-05,3.28307]
[1777691359195,35.63,78292.22,0.0,-0.98179,2e-05,3.27897]
[1777691359928,35.63,78292.22,0.0,-0.98179,2e-05,3.27897]
[1777691360083,35.63,78292.22,0.0,-0.98179,2e-05,3.27897]
[1777691360202,35.63,78291.98,0.0,-0.98179,2e-05,3.27869]
[1777691360884,35.63,78291.98,0.0,-0.98179,2e-05,3.27869]
[1777691361084,35.63,78291.98,0.0,-0.98179,2e-05,3.27869]
[1777691366244,35.63,78291.85,0.0,-0.98178,2e-05,3.28047]
[1777691371279,35.64,78291.92,0.0,-0.98177,2e-05,3.28045]
[1777691376314,35.64,78291.29,0.0,-0.98177,2e-05,3.28046]
[1777691380094,35.64,78290.37,0.0,-0.98178,2e-05,3.27901]
[1777691380331,35.64,78290.37,0.0,-0.98178,2e-05,3.27901]
[1777691380432,35.64,78290.13,0.0,-0.98178,2e-05,3.27904]
[1777691381366,35.64,78290.13,0.0,-0.98178,2e-05,3.27904]
[1777691381577,35.65,78289.63,0.0,-0.98179,2e-05,3.27805]
[1777691387391,35.65,78289.23,0.0,-0.98178,2e-05,3.27898]
[1777691391244,35.65,78287.18,0.0,-0.98181,2e-05,3.27452]
[1777691391325,35.65,78287.18,0.0,-0.98181,2e-05,3.27452]
[1777691391419,35.65,78286.43,0.0,-0.98182,2e-05,3.27286]
[1777691392915,35.65,78286.43,0.0,-0.98182,2e-05,3.27286]
[1777691393078,35.65,78286.43,0.0,-0.98182,2e-05,3.27286]
[1777691399475,35.66,78287.65,0.0,-0.98178,2e-05,3.27875]
[1777691405517,35.66,78287.31,0.0,-0.98178,2e-05,3.27977]
[1777691410553,35.67,78267.52,0.0,-0.98211,2e-05,3.2286]
[1777691411560,35.67,78261.25,0.0,-0.98221,2e-05,3.21283]
[1777691414728,35.67,78261.83,0.0,-0.98219,2e-05,3.21561]
[1777691415588,35.67,78259.19,0.0,-0.98223,2e-05,3.2091]
[1777691416585,35.67,78259.19,0.0,-0.98223,2e-05,3.2091]
[1777691416595,35.67,78246.02,0.0,-0.98245,2e-05,3.17514]
[1777691417602,35.68,78246.16,0.0,-0.98244,2e-05,3.17599]
[1777691419630,35.68,78246.77,0.0,-0.98243,2e-05,3.17805]
[1777691419827,35.68,78246.77,0.0,-0.98243,2e-05,3.17805]
[1777691419928,35.68,78245.24,0.0,-0.98245,2e-05,3.17455]
[1777691421632,35.68,78249.89,0.0,-0.98237,2e-05,3.18761]
[1777691424653,35.68,78253.07,0.0,-0.98231,2e-05,3.19726]
[1777691426667,35.69,78256.22,0.0,-0.98225,2e-05,3.20636]
[1777691428229,35.69,78256.22,0.0,-0.98225,2e-05,3.20636]
[1777691428327,35.69,78256.22,0.0,-0.98225,2e-05,3.20636]
[1777691433716,35.69,78253.88,0.0,-0.98228,2e-05,3.20131]
[1777691435294,35.69,78253.88,0.0,-0.98228,2e-05,3.20131]
[1777691435324,35.69,78253.88,0.0,-0.98228,2e-05,3.20131]
[1777691435396,35.69,78255.04,0.0,-0.98225,2e-05,3.20478]
[1777691436930,35.7,78254.21,0.0,-0.98227,2e-05,3.20304]
[1777691437082,35.7,78254.21,0.0,-0.98227,2e-05,3.20304]
[1777691442867,35.7,78254.26,0.0,-0.98225,2e-05,3.20582]
[1777691443081,35.7,78254.26,0.0,-0.98225,2e-05,3.20582]
[1777691443182,35.7,78256.66,0.0,-0.9822,2e-05,3.21256]
[1777691444746,35.7,78256.36,0.0,-0.98221,2e-05,3.21221]
[1777691444827,35.7,78256.36,0.0,-0.98221,2e-05,3.21221]
[1777691450836,35.71,78256.44,0.0,-0.98219,2e-05,3.21552]
[1777691455871,35.72,78256.21,0.0,-0.98217,2e-05,3.21717]
[1777691458163,35.72,78256.76,0.0,-0.98216,2e-05,3.21906]
[1777691458327,35.72,78256.76,0.0,-0.98216,2e-05,3.21906]
[1777691458398,35.72,78255.99,0.0,-0.98217,2e-05,3.21749]
[1777691459504,35.72,78255.99,0.0,-0.98217,2e-05,3.21749]
[1777691459577,35.72,78255.99,0.0,-0.98217,2e-05,3.21749]
[1777691464934,35.73,78256.12,0.0,-0.98215,2e-05,3.22102]
[1777691466948,35.73,78259.23,0.0,-0.98209,2e-05,3.2301]
[1777691467955,35.73,78262.53,0.0,-0.98203,2e-05,3.23924]
[1777691469020,35.73,78262.53,0.0,-0.98203,2e-05,3.23924]
[1777691469079,35.73,78262.53,0.0,-0.98203,2e-05,3.23924]
[1777691469114,35.73,78265.21,0.0,-0.98198,2e-05,3.24673]
[1777691471130,35.73,78265.58,0.0,-0.98198,2e-05,3.24812]
[1777691471327,35.73,78265.58,0.0,-0.98198,2e-05,3.24812]
[1777691475904,35.74,78263.4,0.0,-0.982,2e-05,3.24401]
[1777691476077,35.74,78263.4,0.0,-0.982,2e-05,3.24401]
[1777691476154,35.74,78265.35,0.0,-0.98196,2e-05,3.24999]
[1777691478678,35.74,78267.59,0.0,-0.98192,2e-05,3.25671]
[1777691478828,35.74,78267.59,0.0,-0.98192,2e-05,3.25671]
[1777691484068,35.75,78267.51,0.0,-0.98191,2e-05,3.25883]
[1777691486498,35.75,78267.65,0.0,-0.9819,2e-05,3.25958]
[1777691486576,35.75,78267.65,0.0,-0.9819,2e-05,3.25958]
[1777691486599,35.75,78269.21,0.0,-0.98187,2e-05,3.26448]
[1777691487171,35.75,78269.21,0.0,-0.98187,2e-05,3.26448]
[1777691487327,35.75,78269.21,0.0,-0.98187,2e-05,3.26448]
[1777691490425,35.75,78270.92,0.0,-0.98184,2e-05,3.26975]
[1777691490578,35.75,78270.92,0.0,-0.98184,2e-05,3.26975]
[1777691490642,35.75,78263.43,0.0,-0.98196,2e-05,3.25068]
[1777691492713,35.75,78263.39,0.0,-0.98197,2e-05,3.24865]
[1777691492832,35.75,78263.39,0.0,-0.98197,2e-05,3.24865]
[1777691498170,35.76,78263.26,0.0,-0.98195,2e-05,3.25102]
[1777691499439,35.76,78263.26,0.0,-0.98195,2e-05,3.25102]
[1777691499577,35.76,78263.26,0.0,-0.98195,2e-05,3.25102]
[1777691499652,35.76,78263.26,0.0,-0.98195,2e-05,3.25176]
[1777691501360,35.76,78263.37,0.0,-0.98195,2e-05,3.25205]
[1777691501580,35.76,78263.37,0.0,-0.98195,2e-05,3.25205]
[1777691508240,35.77,78266.41,0.0,-0.98188,2e-05,3.2629]
[1777691512543,35.77,78266.54,0.0,-0.98187,2e-05,3.26426]
[1777691512583,35.77,78266.54,0.0,-0.98187,2e-05,3.26426]
[1777691512593,35.77,78266.59,0.0,-0.98186,2e-05,3.26506]
[1777691514430,35.77,78266.54,0.0,-0.98186,2e-05,3.26493]
[1777691514584,35.77,78266.54,0.0,-0.98186,2e-05,3.26493]
[1777691521331,35.78,78263.86,0.0,-0.98189,2e-05,3.26059]
[1777691522413,35.78,78263.86,0.0,-0.98189,2e-05,3.26059]
[1777691522582,35.78,78263.86,0.0,-0.98189,2e-05,3.26059]
[1777691522609,35.78,78263.97,0.0,-0.98189,2e-05,3.26157]
[1777691524440,35.78,78264.27,0.0,-0.98188,2e-05,3.26237]
[1777691524583,35.78,78264.27,0.0,-0.98188,2e-05,3.26237]
[1777691528242,35.79,78265.21,0.0,-0.98186,2e-05,3.26623]
[1777691528326,35.79,78265.21,0.0,-0.98186,2e-05,3.26623]
[1777691528379,35.79,78274.22,0.0,-0.9817,2e-05,3.29051]
[1777691530207,35.79,78274.19,0.0,-0.9817,2e-05,3.29077]
[1777691530327,35.79,78274.19,0.0,-0.9817,2e-05,3.29077]
[1777691530394,35.79,78273.72,0.0,-0.9817,2e-05,3.28981]
[1777691534646,35.79,78273.53,0.0,-0.9817,2e-05,3.29021]
[1777691534691,35.79,78270.24,0.0,-0.98175,2e-05,3.28206]
[1777691534827,35.79,78270.24,0.0,-0.98175,2e-05,3.28206]
[1777691535429,35.79,78269.97,0.0,-0.98176,2e-05,3.28134]
[1777691536958,35.79,78269.97,0.0,-0.98176,2e-05,3.28134]
[1777691537077,35.79,78269.97,0.0,-0.98176,2e-05,3.28134]
[1777691543485,35.8,78269.71,0.0,-0.98175,2e-05,3.28321]
[1777691554101,35.8,78270.84,0.0,-0.98172,2e-05,3.28748]
[1777691554329,35.8,78270.84,0.0,-0.98172,2e-05,3.28748]
[1777691554430,35.81,78270.84,0.0,-0.98171,2e-05,3.28773]
[1777691556347,35.81,78270.8,0.0,-0.98171,2e-05,3.28825]
[1777691556578,35.81,78270.8,0.0,-0.98171,2e-05,3.28825]
[1777691562383,35.81,78270.84,0.0,-0.9817,2e-05,3.28993]
[1777691562579,35.81,78270.84,0.0,-0.9817,2e-05,3.28993]
[1777691564633,35.81,78273.11,0.0,-0.98165,2e-05,3.29724]
[1777691566946,35.82,78273.07,0.0,-0.98165,2e-05,3.29775]
[1777691567075,35.82,78273.07,0.0,-0.98165,2e-05,3.29775]
[1777691574704,35.82,78273.2,0.0,-0.98163,2e-05,3.30052]
[1777691577837,35.82,78273.2,0.0,-0.98163,2e-05,3.30052]
[1777691578078,35.82,78273.2,0.0,-0.98163,2e-05,3.30052]
[1777691579738,35.83,78270.97,0.0,-0.98166,2e-05,3.29608]
[1777691590816,35.83,78270.93,0.0,-0.98164,2e-05,3.29935]
[1777691596858,35.84,78271.9,0.0,-0.98161,2e-05,3.30374]
[1777691602038,35.84,78270.92,0.0,-0.98162,2e-05,3.3023]
[1777691602074,35.84,78270.92,0.0,-0.98162,2e-05,3.3023]
[1777691602555,35.84,78270.92,0.0,-0.98162,2e-05,3.3026]
[1777691606656,35.84,78270.92,0.0,-0.98162,2e-05,3.3026]
[1777691606834,35.85,78270.89,0.0,-0.98161,2e-05,3.30399]
[1777691608941,35.85,78273.09,0.0,-0.98157,2e-05,3.31045]
[1777691612970,35.85,78271.02,0.0,-0.98161,2e-05,3.30409]
[1777691615991,35.85,78268.17,0.0,-0.98165,2e-05,3.29736]
[1777691617467,35.85,78268.17,0.0,-0.98165,2e-05,3.29736]
[1777691617577,35.85,78268.17,0.0,-0.98165,2e-05,3.29736]
[1777691618578,35.85,78267.79,0.0,-0.98165,2e-05,3.29695]
[1777691618680,35.85,78267.79,0.0,-0.98165,2e-05,3.29725]
[1777691629082,35.86,78267.13,0.0,-0.98164,2e-05,3.29849]
[1777691631688,35.86,78268.98,0.0,-0.98161,2e-05,3.30372]
[1777691631834,35.86,78268.98,0.0,-0.9816,2e-05,3.30429]
[1777691639152,35.87,78270.24,0.0,-0.98157,2e-05,3.30964]
[1777691641419,35.87,78270.77,0.0,-0.98156,2e-05,3.31133]
[1777691641577,35.87,78270.77,0.0,-0.98156,2e-05,3.31133]
[1777691643211,35.87,78271.13,0.0,-0.98155,2e-05,3.31284]
[1777691643326,35.87,78271.13,0.0,-0.98155,2e-05,3.31284]
[1777691643427,35.87,78271.32,0.0,-0.98154,2e-05,3.31362]
[1777691649222,35.87,78274.74,0.0,-0.98147,2e-05,3.32432]
[1777691652483,35.88,78275.55,0.0,-0.98146,2e-05,3.327]
[1777691652579,35.88,78275.55,0.0,-0.98146,2e-05,3.327]
[1777691659292,35.88,78272.59,0.0,-0.98149,2e-05,3.32113]
[1777691664327,35.88,78273.25,0.0,-0.98147,2e-05,3.3242]
[1777691666445,35.88,78273.07,0.0,-0.98148,2e-05,3.32397]
[1777691666576,35.88,78273.07,0.0,-0.98148,2e-05,3.32397]
[1777691668235,35.89,78273.07,0.0,-0.98147,2e-05,3.32448]
[1777691668326,35.89,78273.07,0.0,-0.98147,2e-05,3.32448]
[1777691668355,35.89,78273.04,0.0,-0.98147,2e-05,3.32465]
[1777691673165,35.89,78272.54,0.0,-0.98148,2e-05,3.32238]
[1777691673329,35.89,78272.54,0.0,-0.98148,2e-05,3.32238]
[1777691680439,35.89,78271.75,0.0,-0.98148,2e-05,3.32232]
[1777691681324,35.89,78271.75,0.0,-0.98148,2e-05,3.32232]
[1777691681578,35.89,78271.75,0.0,-0.98148,2e-05,3.32232]
[1777691682590,35.89,78268.89,0.0,-0.98153,2e-05,3.31493]
[1777691682826,35.89,78268.89,0.0,-0.98153,2e-05,3.31493]
[1777691682594,35.9,78269.14,0.0,-0.98153,2e-05,3.31587]
[1777691688495,35.9,78269.33,0.0,-0.98151,2e-05,3.318]
[1777691693748,35.9,78269.28,0.0,-0.98151,2e-05,3.31893]
[1777691693827,35.9,78269.28,0.0,-0.98151,2e-05,3.31893]
[1777691699572,35.91,78269.32,0.0,-0.98149,2e-05,3.32088]
[1777691700784,35.91,78269.32,0.0,-0.98149,2e-05,3.32088]
[1777691700829,35.91,78269.32,0.0,-0.98149,2e-05,3.32088]
[1777691701612,35.91,78269.26,0.0,-0.98149,2e-05,3.32124]
[1777691701827,35.91,78269.26,0.0,-0.98149,2e-05,3.32124]
[1777691701832,35.91,78268.58,0.0,-0.9815,2e-05,3.31968]
[1777691709642,35.91,78269.59,0.0,-0.98147,2e-05,3.32421]
[1777691712157,35.91,78269.16,0.0,-0.98148,2e-05,3.32358]
[1777691712326,35.91,78269.16,0.0,-0.98148,2e-05,3.32358]
[1777691717698,35.92,78269.11,0.0,-0.98147,2e-05,3.32496]
[1777691722733,35.92,78269.84,0.0,-0.98144,2e-05,3.32842]
[1777691724668,35.92,78268.7,0.0,-0.98146,2e-05,3.32536]
[1777691724829,35.92,78268.7,0.0,-0.98146,2e-05,3.32536]
[1777691726176,35.92,78268.63,0.0,-0.98146,2e-05,3.32592]
[1777691726327,35.92,78268.63,0.0,-0.98146,2e-05,3.32592]
[1777691726761,35.92,78268.94,0.0,-0.98145,2e-05,3.32675]
[1777691732802,35.93,78268.98,0.0,-0.98145,2e-05,3.32661]
[1777691737839,35.93,78267.97,0.0,-0.98146,2e-05,3.32513]
[1777691738845,35.93,78263.01,0.0,-0.98155,2e-05,3.31212]
[1777691739924,35.93,78263.01,0.0,-0.98155,2e-05,3.31212]
[1777691740077,35.93,78261.34,0.0,-0.98157,2e-05,3.30794]
[1777691745895,35.94,78256.2,0.0,-0.98165,2e-05,3.29599]
[1777691747130,35.94,78252.46,0.0,-0.98171,2e-05,3.28636]
[1777691747328,35.94,78252.46,0.0,-0.98171,2e-05,3.28636]
[1777691749877,35.94,78250.29,0.0,-0.98174,2e-05,3.28126]
[1777691749923,35.94,78250.42,0.0,-0.98174,2e-05,3.28193]
[1777691750080,35.94,78250.42,0.0,-0.98174,2e-05,3.28193]
[1777691750930,35.94,78235.4,0.0,-0.98199,2e-05,3.24265]
[1777691751937,35.94,78232.55,0.0,-0.98204,2e-05,3.23557]
[1777691754438,35.94,78242.65,0.0,-0.98186,2e-05,3.26293]
[1777691755492,35.94,78242.65,0.0,-0.98186,2e-05,3.26293]
[1777691755576,35.94,78242.65,0.0,-0.98186,2e-05,3.26293]
[1777691755593,35.94,78244.6,0.0,-0.98183,2e-05,3.26843]
[1777691761001,35.95,78245.26,0.0,-0.9818,2e-05,3.27227]
[1777691763533,35.95,78245.58,0.0,-0.98179,2e-05,3.27346]
[1777691763576,35.95,78245.58,0.0,-0.98179,2e-05,3.27346]
[1777691764835,35.95,78245.89,0.0,-0.98179,2e-05,3.27463]
[1777691764875,35.95,78245.67,0.0,-0.98179,2e-05,3.27474]
[1777691765075,35.95,78245.67,0.0,-0.98179,2e-05,3.27474]
[1777691770619,35.96,78246.18,0.0,-0.98177,2e-05,3.27744]
[1777691770828,35.96,78246.18,0.0,-0.98177,2e-05,3.27744]
[1777691776106,35.96,78247.73,0.0,-0.98173,2e-05,3.28373]
[1777691777847,35.96,78247.73,0.0,-0.98173,2e-05,3.28373]
[1777691778076,35.96,78247.73,0.0,-0.98172,2e-05,3.28434]
[1777691779279,35.96,78247.37,0.0,-0.98173,2e-05,3.28339]
[1777691779327,35.96,78247.37,0.0,-0.98173,2e-05,3.28339]
[1777691779428,35.96,78246.41,0.0,-0.98174,2e-05,3.28115]
[1777691786175,35.97,78245.6,0.0,-0.98174,2e-05,3.28117]
[1777691788558,35.97,78245.8,0.0,-0.98174,2e-05,3.282]
[1777691788577,35.97,78245.8,0.0,-0.98174,2e-05,3.282]
[1777691794232,35.98,78243.97,0.0,-0.98177,2e-05,3.27738]
[1777691799268,35.98,78244.61,0.0,-0.98174,2e-05,3.28061]
[1777691804303,35.98,78244.67,0.0,-0.98173,2e-05,3.28227]
[1777691809338,35.99,78244.4,0.0,-0.98173,2e-05,3.28304]
[1777691814372,35.99,78244.34,0.0,-0.98172,2e-05,3.28436]
[1777691819408,35.99,78244.22,0.0,-0.98171,2e-05,3.28549]
[1777691821765,35.99,78244.22,0.0,-0.98171,2e-05,3.28549]
[1777691821827,35.99,78244.22,0.0,-0.98171,2e-05,3.28549]
[1777691823828,36.0,78243.96,0.0,-0.98171,2e-05,3.28567]
[1777691823929,36.0,78244.29,0.0,-0.9817,2e-05,3.28712]
[1777691824080,36.0,78244.29,0.0,-0.9817,2e-05,3.28712]
[1777691828491,36.0,78244.88,0.0,-0.98169,2e-05,3.28954]
[1777691828577,36.0,78244.88,0.0,-0.98169,2e-05,3.28954]
[1777691835637,36.0,78246.64,0.0,-0.98165,2e-05,3.29586]
[1777691835827,36.0,78246.64,0.0,-0.98165,2e-05,3.29586]
[1777691835927,36.01,78253.99,0.0,-0.98151,2e-05,3.31617]
[1777691838736,36.01,78253.52,0.0,-0.98152,2e-05,3.31515]
[1777691838826,36.01,78253.52,0.0,-0.98152,2e-05,3.31515]
[1777691838832,36.01,78253.91,0.0,-0.98151,2e-05,3.31642]
[1777691841561,36.01,78259.76,0.0,-0.98141,2e-05,3.33268]
[1777691842576,36.01,78259.76,0.0,-0.98141,2e-05,3.33268]
[1777691842825,36.01,78259.76,0.0,-0.98141,2e-05,3.33268]
[1777691849618,36.01,78262.96,0.0,-0.98134,2e-05,3.3426]
[1777691850879,36.01,78262.96,0.0,-0.98134,2e-05,3.3426]
[1777691851080,36.01,78262.64,0.0,-0.98136,2e-05,3.34007]
[1777691852077,36.01,78264.67,0.0,-0.98132,2e-05,3.34551]
[1777691852329,36.01,78264.67,0.0,-0.98132,2e-05,3.34551]
[1777691852639,36.01,78264.62,0.0,-0.98132,2e-05,3.34551]
[1777691858681,36.01,78267.0,0.0,-0.98128,2e-05,3.35272]
[1777691859700,36.01,78267.0,0.0,-0.98128,2e-05,3.35272]
[1777691859830,36.01,78267.0,0.0,-0.98128,2e-05,3.35272]
[1777691866053,36.02,78266.8,0.0,-0.98127,2e-05,3.35298]
[1777691866080,36.02,78267.56,0.0,-0.98126,2e-05,3.35516]
[1777691867603,36.02,78268.59,0.0,-0.98124,2e-05,3.35807]
[1777691867829,36.02,78268.59,0.0,-0.98124,2e-05,3.35807]
[1777691867890,36.02,78268.66,0.0,-0.98124,2e-05,3.35839]
[1777691875800,36.02,78269.12,0.0,-0.98122,2e-05,3.36067]
[1777691880835,36.02,78270.36,0.0,-0.9812,2e-05,3.36466]
[1777691882747,36.02,78272.54,0.0,-0.98116,2e-05,3.37067]
[1777691882827,36.02,78272.54,0.0,-0.98116,2e-05,3.37067]
[1777691887884,36.02,78276.32,0.0,-0.98109,2e-05,3.38158]
[1777691892919,36.02,78276.44,0.0,-0.98108,2e-05,3.38255]
[1777691893386,36.02,78276.44,0.0,-0.98108,2e-05,3.38255]
[1777691893576,36.02,78276.44,0.0,-0.98108,2e-05,3.38255]
[1777691896669,36.03,78276.21,0.0,-0.98109,2e-05,3.38204]
[1777691896826,36.03,78276.21,0.0,-0.98109,2e-05,3.38204]
[1777691896946,36.03,78281.24,0.0,-0.981,2e-05,3.396]
[1777691898810,36.03,78281.34,0.0,-0.98099,2e-05,3.39636]
[1777691898825,36.03,78281.34,0.0,-0.98099,2e-05,3.39636]
[1777691901802,36.03,78284.82,0.0,-0.98093,2e-05,3.40608]
[1777691901826,36.03,78284.82,0.0,-0.98093,2e-05,3.40608]
[1777691903322,36.03,78283.5,0.0,-0.98095,2e-05,3.40265]
[1777691903575,36.03,78283.5,0.0,-0.98095,2e-05,3.40265]
[1777691903996,36.03,78279.19,0.0,-0.98103,2e-05,3.39104]
[1777691909031,36.03,78280.75,0.0,-0.981,2e-05,3.39573]
[1777691915073,36.03,78280.85,0.0,-0.981,2e-05,3.39452]
[1777691920110,36.03,78280.71,0.0,-0.981,2e-05,3.39454]
[1777691926150,36.03,78280.75,0.0,-0.981,2e-05,3.39496]
[1777691926325,36.03,78280.75,0.0,-0.981,2e-05,3.39496]
[1777691931807,36.03,78279.21,0.0,-0.98102,2e-05,3.39124]
[1777691932007,36.03,78279.21,0.0,-0.98102,2e-05,3.39124]
[1777691932078,36.03,78279.21,0.0,-0.98102,2e-05,3.39124]
[1777691932011,36.03,78278.83,0.0,-0.98103,2e-05,3.39036]
[1777691939243,36.03,78279.46,0.0,-0.98102,2e-05,3.39259]
[1777691944278,36.03,78279.43,0.0,-0.98101,2e-05,3.39286]
[1777691956362,36.04,78279.42,0.0,-0.98101,2e-05,3.39362]
[1777691962403,36.04,78279.46,0.0,-0.98101,2e-05,3.3941]
[1777691967439,36.04,78280.46,0.0,-0.98099,2e-05,3.39711]
[1777691974492,36.04,78280.73,0.0,-0.98099,2e-05,3.39623]
[1777691979527,36.04,78280.83,0.0,-0.98099,2e-05,3.39677]
[1777691985569,36.04,78280.78,0.0,-0.98098,2e-05,3.39696]
[1777691987583,36.04,78290.14,0.0,-0.98082,2e-05,3.42254]
[1777691988590,36.04,78291.31,0.0,-0.9808,2e-05,3.42574]
[1777691991611,36.04,78296.21,0.0,-0.98071,2e-05,3.43915]
[1777691997653,36.04,78296.6,0.0,-0.9807,2e-05,3.44015]
[1777691998577,36.04,78296.6,0.0,-0.9807,2e-05,3.44015]
[1777691999175,36.04,78289.53,0.0,-0.98083,2e-05,3.42085]
[1777692002328,36.04,78289.26,0.0,-0.98083,2e-05,3.42017]
[1777692007723,36.04,78289.26,0.0,-0.98083,2e-05,3.42034]
[1777692012758,36.04,78289.47,0.0,-0.98083,2e-05,3.42105]
[1777692013682,36.04,78289.47,0.0,-0.98083,2e-05,3.42105]
[1777692013825,36.04,78289.47,0.0,-0.98083,2e-05,3.42105]
[1777692013926,36.04,78289.12,0.0,-0.98083,2e-05,3.42012]
[1777692019375,36.04,78289.5,0.0,-0.98083,2e-05,3.42129]
[1777692019578,36.04,78289.5,0.0,-0.98083,2e-05,3.42129]
[1777692024842,36.04,78290.74,0.0,-0.9808,2e-05,3.42482]
[1777692029877,36.04,78291.35,0.0,-0.98079,2e-05,3.42658]
[1777692033795,36.04,78291.67,0.0,-0.98079,2e-05,3.42747]
[1777692033827,36.04,78291.67,0.0,-0.98079,2e-05,3.42747]
[1777692033905,36.04,78291.84,0.0,-0.98079,2e-05,3.42599]
[1777692034612,36.04,78291.84,0.0,-0.98079,2e-05,3.42599]
[1777692034826,36.04,78291.84,0.0,-0.98079,2e-05,3.42599]
[1777692039947,36.04,78291.8,0.0,-0.98079,2e-05,3.42599]
[1777692042557,36.04,78291.71,0.0,-0.9808,2e-05,3.42578]
[1777692042580,36.04,78291.71,0.0,-0.9808,2e-05,3.42578]
[1777692042916,36.04,78291.71,0.0,-0.9808,2e-05,3.42578]
[1777692043076,36.04,78291.71,0.0,-0.9808,2e-05,3.42578]
[1777692043122,36.04,78291.63,0.0,-0.9808,2e-05,3.4256]
[1777692049010,36.04,78292.15,0.0,-0.98079,2e-05,3.42712]
[1777692056059,36.04,78292.71,0.0,-0.98078,2e-05,3.42877]
[1777692062101,36.04,78292.06,0.0,-0.98079,2e-05,3.42713]
[1777692067136,36.04,78292.5,0.0,-0.98078,2e-05,3.42843]
[1777692067836,36.04,78292.5,0.0,-0.98078,2e-05,3.42843]
[1777692068080,36.04,78292.5,0.0,-0.98078,2e-05,3.42843]
[1777692068125,36.04,78292.5,0.0,-0.98078,2e-05,3.42843]
[1777692068143,36.04,78292.29,0.0,-0.98078,2e-05,3.42788]
[1777692068327,36.04,78292.29,0.0,-0.98078,2e-05,3.42788]
[1777692074185,36.04,78292.06,0.0,-0.98079,2e-05,3.42737]
[1777692081234,36.05,78292.09,0.0,-0.98078,2e-05,3.42758]
[1777692086269,36.05,78292.09,0.0,-0.98078,2e-05,3.42768]
[1777692091304,36.05,78292.13,0.0,-0.98079,2e-05,3.42588]
[1777692099361,36.05,78292.56,0.0,-0.98078,2e-05,3.42722]
[1777692104396,36.05,78293.98,0.0,-0.98076,2e-05,3.43117]
[1777692109431,36.05,78294.26,0.0,-0.98075,2e-05,3.432]
[1777692110832,36.05,78294.26,0.0,-0.98075,2e-05,3.432]
[1777692111077,36.05,78294.26,0.0,-0.98075,2e-05,3.432]
[1777692111134,36.05,78294.26,0.0,-0.98075,2e-05,3.432]
[1777692111179,36.05,78294.09,0.0,-0.98076,2e-05,3.43156]
[1777692111327,36.05,78294.09,0.0,-0.98076,2e-05,3.43156]
[1777692117486,36.05,78293.9,0.0,-0.98076,2e-05,3.43112]
[1777692122522,36.05,78291.83,0.0,-0.98079,2e-05,3.42554]
[1777692125607,36.05,78288.46,0.0,-0.98085,2e-05,3.41641]
[1777692125796,36.05,78288.46,0.0,-0.98085,2e-05,3.41641]
[1777692125828,36.05,78288.46,0.0,-0.98085,2e-05,3.41641]
[1777692125889,36.05,78288.46,0.0,-0.98085,2e-05,3.41645]
[1777692131585,36.05,78289.55,0.0,-0.98083,2e-05,3.41964]
[1777692138815,36.05,78289.67,0.0,-0.98083,2e-05,3.42003]
[1777692144828,36.05,78291.11,0.0,-0.9808,2e-05,3.42424]
[1777692145079,36.05,78291.11,0.0,-0.9808,2e-05,3.42424]
[1777692145120,36.05,78291.11,0.0,-0.9808,2e-05,3.42424]
[1777692145325,36.05,78291.11,0.0,-0.9808,2e-05,3.42424]
[1777692145162,36.05,78292.83,0.0,-0.98077,2e-05,3.42896]
[1777692150719,36.05,78292.86,0.0,-0.98077,2e-05,3.42912]
[1777692154584,36.05,78293.47,0.0,-0.98077,2e-05,3.42883]
[1777692154819,36.05,78293.47,0.0,-0.98077,2e-05,3.42883]
[1777692154827,36.05,78293.47,0.0,-0.98077,2e-05,3.42883]
[1777692154920,36.05,78293.45,0.0,-0.98077,2e-05,3.42879]
[1777692157768,36.05,78289.32,0.0,-0.98084,2e-05,3.41757]
[1777692159805,36.05,78289.28,0.0,-0.98084,2e-05,3.4175]
[1777692159833,36.05,78289.28,0.0,-0.98084,2e-05,3.4175]
[1777692160080,36.05,78289.28,0.0,-0.98084,2e-05,3.4175]
[1777692160326,36.05,78289.28,0.0,-0.98084,2e-05,3.4175]
[1777692160166,36.05,78289.32,0.0,-0.98084,2e-05,3.41764]
[1777692166831,36.05,78290.01,0.0,-0.98083,2e-05,3.41974]
[1777692175901,36.05,78290.68,0.0,-0.98082,2e-05,3.42184]
[1777692180267,36.05,78291.08,0.0,-0.98081,2e-05,3.42298]
[1777692180334,36.05,78291.08,0.0,-0.98081,2e-05,3.42298]
[1777692180487,36.05,78291.08,0.0,-0.98081,2e-05,3.42298]
[1777692180577,36.05,78291.08,0.0,-0.98081,2e-05,3.42298]
[1777692180679,36.05,78291.08,0.0,-0.98081,2e-05,3.42305]
[1777692182950,36.05,78296.33,0.0,-0.98071,2e-05,3.43744]
[1777692184964,36.05,78298.85,0.0,-0.98067,2e-05,3.44433]
[1777692185751,36.05,78298.85,0.0,-0.98067,2e-05,3.44433]
[1777692185827,36.05,78298.85,0.0,-0.98067,2e-05,3.44433]
[1777692185988,36.05,78298.85,0.0,-0.98067,2e-05,3.44433]
[1777692186076,36.05,78298.85,0.0,-0.98067,2e-05,3.44433]
[1777692186178,36.05,78298.87,0.0,-0.98067,2e-05,3.44437]
[1777692192013,36.05,78295.89,0.0,-0.98072,2e-05,3.43612]
[1777692194612,36.05,78294.59,0.0,-0.98075,2e-05,3.43259]
[1777692194827,36.05,78294.59,0.0,-0.98075,2e-05,3.43259]
[1777692195204,36.05,78294.59,0.0,-0.98075,2e-05,3.43259]
[1777692195327,36.05,78294.59,0.0,-0.98075,2e-05,3.43259]
[1777692195297,36.05,78294.57,0.0,-0.98075,2e-05,3.43257]
[1777692201077,36.05,78294.76,0.0,-0.98074,2e-05,3.43317]
[1777692206112,36.05,78296.68,0.0,-0.98071,2e-05,3.43849]
[1777692208127,36.05,78300.74,0.0,-0.98064,2e-05,3.44964]
[1777692208653,36.05,78300.74,0.0,-0.98064,2e-05,3.44964]
[1777692208828,36.05,78300.74,0.0,-0.98064,2e-05,3.44964]
[1777692208906,36.05,78300.74,0.0,-0.98064,2e-05,3.44964]
[1777692209077,36.05,78300.74,0.0,-0.98064,2e-05,3.44964]
[1777692209134,36.05,78300.81,0.0,-0.98063,2e-05,3.44982]
[1777692214169,36.05,78300.42,0.0,-0.98065,2e-05,3.44672]
[1777692217021,36.05,78300.17,0.0,-0.98066,2e-05,3.44603]
[1777692217083,36.05,78300.17,0.0,-0.98066,2e-05,3.44603]
[1777692217209,36.05,78300.17,0.0,-0.98066,2e-05,3.44603]
[1777692217326,36.05,78300.17,0.0,-0.98066,2e-05,3.44603]
[1777692217366,36.05,78300.36,0.0,-0.98065,2e-05,3.44656]
[1777692224777,36.05,78299.56,0.0,-0.98067,2e-05,3.44442]
[1777692224833,36.05,78299.56,0.0,-0.98067,2e-05,3.44442]
[1777692225062,36.05,78299.56,0.0,-0.98067,2e-05,3.44442]
[1777692225077,36.05,78299.56,0.0,-0.98067,2e-05,3.44442]
[1777692225246,36.05,78299.58,0.0,-0.98067,2e-05,3.44451]
[1777692231287,36.05,78299.32,0.0,-0.98067,2e-05,3.44389]
[1777692236322,36.05,78299.3,0.0,-0.98067,2e-05,3.44393]
[1777692242142,36.05,78299.68,0.0,-0.98066,2e-05,3.44506]
[1777692242326,36.05,78299.68,0.0,-0.98066,2e-05,3.44506]
[1777692242393,36.05,78299.68,0.0,-0.98066,2e-05,3.44506]
[1777692242372,36.05,78299.37,0.0,-0.98067,2e-05,3.44425]
[1777692242583,36.05,78299.37,0.0,-0.98067,2e-05,3.44425]
[1777692250859,36.05,78299.78,0.0,-0.98066,2e-05,3.44548]
[1777692251434,36.05,78340.83,0.0,-0.97992,2e-05,3.55915]
[1777692253979,36.05,78340.92,0.0,-0.97992,2e-05,3.55899]
[1777692259490,36.04,78341.21,0.0,-0.97993,2e-05,3.55696]
[1777692264525,36.04,78340.14,0.0,-0.97997,2e-05,3.55191]
[1777692269560,36.03,78341.63,0.0,-0.97995,2e-05,3.554]
[1777692271574,36.03,78346.2,0.0,-0.97989,2e-05,3.56395]
[1777692273932,36.03,78344.77,0.0,-0.97992,2e-05,3.55947]
[1777692274076,36.03,78344.77,0.0,-0.97992,2e-05,3.55947]
[1777692274097,36.03,78344.77,0.0,-0.97992,2e-05,3.55947]
[1777692274326,36.03,78344.77,0.0,-0.97992,2e-05,3.55947]
[1777692274427,36.03,78344.72,0.0,-0.97992,2e-05,3.55845]
[1777692279629,36.02,78345.3,0.0,-0.97993,2e-05,3.55784]
[1777692285672,36.02,78345.51,0.0,-0.97994,2e-05,3.5557]
[1777692287165,36.02,78345.51,0.0,-0.97994,2e-05,3.5557]
[1777692287326,36.02,78345.51,0.0,-0.97994,2e-05,3.5557]
[1777692287337,36.02,78345.51,0.0,-0.97994,2e-05,3.5557]
[1777692287430,36.01,78345.51,0.0,-0.97995,2e-05,3.55479]
[1777692287575,36.01,78345.51,0.0,-0.97995,2e-05,3.55479]
[1777692292723,36.01,78336.76,0.0,-0.98012,2e-05,3.52797]
[1777692293730,36.01,78339.27,0.0,-0.98008,2e-05,3.53458]
[1777692294716,36.01,78339.27,0.0,-0.98008,2e-05,3.53458]
[1777692294827,36.01,78339.27,0.0,-0.98008,2e-05,3.53458]
[1777692295222,36.01,78339.27,0.0,-0.98008,2e-05,3.53458]
[1777692295325,36.01,78339.27,0.0,-0.98008,2e-05,3.53458]
[1777692295426,36.01,78338.82,0.0,-0.98009,2e-05,3.53245]
[1777692300779,36.0,78337.82,0.0,-0.98013,2e-05,3.5275]
[1777692304325,36.0,78339.77,0.0,-0.9801,2e-05,3.53209]
[1777692304337,36.0,78340.12,0.0,-0.9801,2e-05,3.53219]
[1777692304540,36.0,78340.12,0.0,-0.9801,2e-05,3.53219]
[1777692304579,36.0,78340.12,0.0,-0.9801,2e-05,3.53219]
[1777692310851,35.99,78341.41,0.0,-0.98009,2e-05,3.53313]
[1777692312937,35.99,78342.91,0.0,-0.98007,2e-05,3.53688]
[1777692313076,35.99,78342.91,0.0,-0.98007,2e-05,3.53688]
[1777692313184,35.99,78342.91,0.0,-0.98007,2e-05,3.53688]
[1777692313326,35.99,78342.91,0.0,-0.98007,2e-05,3.53688]
[1777692313427,35.99,78344.22,0.0,-0.98005,2e-05,3.53962]
[1777692319914,35.98,78346.07,0.0,-0.98003,2e-05,3.54197]
[1777692322711,35.98,78346.71,0.0,-0.98003,2e-05,3.54281]
[1777692322827,35.98,78346.71,0.0,-0.98003,2e-05,3.54281]
[1777692323042,35.98,78346.71,0.0,-0.98003,2e-05,3.54281]
[1777692323075,35.98,78346.71,0.0,-0.98003,2e-05,3.54281]
[1777692323143,35.98,78346.95,0.0,-0.98003,2e-05,3.54301]
[1777692328977,35.97,78346.17,0.0,-0.98006,2e-05,3.53801]
[1777692331820,35.97,78346.73,0.0,-0.98005,2e-05,3.53865]
[1777692331998,35.97,78363.92,0.0,-0.97975,2e-05,3.58459]
[1777692333005,35.97,78366.83,0.0,-0.9797,2e-05,3.59229]
[1777692334935,35.96,78367.64,0.0,-0.97969,2e-05,3.59403]
[1777692336385,35.96,78368.24,0.0,-0.97968,2e-05,3.59518]
[1777692341066,35.96,78385.66,0.0,-0.97938,2e-05,3.64159]
[1777692342073,35.95,78385.54,0.0,-0.97938,2e-05,3.64063]
[1777692344700,35.95,78385.46,0.0,-0.97939,2e-05,3.63942]
[1777692349594,35.95,78385.67,0.0,-0.9794,2e-05,3.63825]
[1777692355164,35.94,78385.45,0.0,-0.97942,2e-05,3.63559]
[1777692360199,35.94,78385.92,0.0,-0.97942,2e-05,3.63531]
[1777692365234,35.94,78388.62,0.0,-0.97938,2e-05,3.64148]
[1777692366199,35.94,78388.62,0.0,-0.97938,2e-05,3.64148]
[1777692366328,35.94,78388.62,0.0,-0.97938,2e-05,3.64148]
[1777692366373,35.94,78388.62,0.0,-0.97938,2e-05,3.64148]
[1777692366405,35.93,78388.47,0.0,-0.97939,2e-05,3.64042]
[1777692366576,35.93,78388.47,0.0,-0.97939,2e-05,3.64042]
[1777692367248,35.93,78392.37,0.0,-0.97931,2e-05,3.65162]
[1777692370269,35.93,78400.08,0.0,-0.97917,2e-05,3.67284]
[1777692370634,35.93,78400.08,0.0,-0.97917,2e-05,3.67284]
[1777692370827,35.93,78400.08,0.0,-0.97917,2e-05,3.67284]
[1777692371187,35.93,78400.08,0.0,-0.97917,2e-05,3.67284]
[1777692371326,35.93,78400.08,0.0,-0.97917,2e-05,3.67284]
[1777692371367,35.93,78402.44,0.0,-0.97913,2e-05,3.67931]
[1777692377318,35.93,78404.02,0.0,-0.97912,2e-05,3.68166]
[1777692379332,35.92,78394.38,0.0,-0.9793,2e-05,3.6531]
[1777692380339,35.92,78390.87,0.0,-0.97937,2e-05,3.64264]
[1777692381346,35.92,78390.23,0.0,-0.97939,2e-05,3.64048]
[1777692382413,35.92,78390.23,0.0,-0.97939,2e-05,3.64048]
[1777692382428,35.92,78390.04,0.0,-0.97939,2e-05,3.63931]
[1777692382578,35.92,78390.04,0.0,-0.97939,2e-05,3.63931]
[1777692382620,35.92,78390.04,0.0,-0.97939,2e-05,3.63931]
[1777692382826,35.92,78390.04,0.0,-0.97939,2e-05,3.63931]
[1777692388395,35.92,78389.35,0.0,-0.97942,2e-05,3.6358]
[1777692391126,35.92,78390.1,0.0,-0.97941,2e-05,3.63702]
[1777692391238,35.92,78390.1,0.0,-0.97941,2e-05,3.63702]
[1777692391327,35.92,78390.1,0.0,-0.97941,2e-05,3.63702]
[1777692391416,35.91,78390.12,0.0,-0.97942,2e-05,3.6347]
[1777692395306,35.91,78388.69,0.0,-0.97946,2e-05,3.62969]
[1777692395327,35.91,78388.69,0.0,-0.97946,2e-05,3.62969]
[1777692395457,35.91,78388.69,0.0,-0.97946,2e-05,3.62969]
[1777692395578,35.91,78388.69,0.0,-0.97946,2e-05,3.62969]
[1777692395465,35.91,78388.65,0.0,-0.97946,2e-05,3.62927]
[1777692400479,35.9,78387.46,0.0,-0.97952,2e-05,3.61929]
[1777692401621,35.89,78386.27,0.0,-0.97957,2e-05,3.61314]
[1777692401769,35.89,78386.27,0.0,-0.97957,2e-05,3.61314]
[1777692401827,35.89,78386.27,0.0,-0.97957,2e-05,3.61314]
[1777692402493,35.88,78385.97,0.0,-0.97959,2e-05,3.60964]
[1777692407528,35.87,78378.4,0.0,-0.97977,2e-05,3.58232]
[1777692409765,35.87,78377.36,0.0,-0.97979,2e-05,3.57896]
[1777692409827,35.87,78377.36,0.0,-0.97979,2e-05,3.57896]
[1777692410132,35.87,78377.36,0.0,-0.97979,2e-05,3.57896]
[1777692410325,35.87,78377.36,0.0,-0.97979,2e-05,3.57896]
[1777692410549,35.87,78375.69,0.0,-0.97982,2e-05,3.57403]
[1777692411556,35.87,78363.51,0.0,-0.98005,2e-05,3.53946]
[1777692412563,35.87,78362.83,0.0,-0.98006,2e-05,3.53742]
[1777692415386,35.87,78362.68,0.0,-0.98007,2e-05,3.53676]
[1777692415576,35.87,78362.68,0.0,-0.98007,2e-05,3.53676]
[1777692415584,35.87,78362.58,0.0,-0.98007,2e-05,3.53635]
[1777692415643,35.87,78362.58,0.0,-0.98007,2e-05,3.53635]
[1777692415825,35.87,78362.58,0.0,-0.98007,2e-05,3.53635]
[1777692427667,35.86,78362.52,0.0,-0.98008,2e-05,3.53473]
[1777692431571,35.86,78362.54,0.0,-0.98008,2e-05,3.53455]
[1777692431826,35.86,78362.54,0.0,-0.98008,2e-05,3.53455]
[1777692432084,35.86,78362.54,0.0,-0.98008,2e-05,3.53455]
[1777692432178,35.86,78362.54,0.0,-0.98008,2e-05,3.53431]
[1777692433710,35.86,78370.38,0.0,-0.97994,2e-05,3.55616]
[1777692434717,35.86,78379.8,0.0,-0.97977,2e-05,3.58268]
[1777692436456,35.86,78379.8,0.0,-0.97977,2e-05,3.58268]
[1777692436593,35.86,78375.06,0.0,-0.97986,2e-05,3.56887]
[1777692437154,35.86,78375.06,0.0,-0.97986,2e-05,3.56887]
[1777692437539,35.86,78375.06,0.0,-0.97986,2e-05,3.56887]
[1777692437183,35.86,78371.87,0.0,-0.97992,2e-05,3.55985]
[1777692437738,35.86,78371.79,0.0,-0.97992,2e-05,3.55947]
[1777692438745,35.86,78375.57,0.0,-0.97985,2e-05,3.57]
[1777692443780,35.86,78394.99,0.0,-0.97949,2e-05,3.62443]
[1777692444786,35.86,78399.47,0.0,-0.97941,2e-05,3.63702]
[1777692446999,35.85,78399.41,0.0,-0.97943,2e-05,3.63407]
[1777692447629,35.85,78399.41,0.0,-0.97943,2e-05,3.63407]
[1777692447408,35.84,78399.41,0.0,-0.97945,2e-05,3.63135]
[1777692447911,35.84,78399.41,0.0,-0.97945,2e-05,3.63135]
[1777692447961,35.84,78399.1,0.0,-0.97947,2e-05,3.62781]
[1777692449821,35.83,78394.36,0.0,-0.97959,2e-05,3.60915]
[1777692450829,35.83,78389.28,0.0,-0.97969,2e-05,3.59444]
[1777692452794,35.83,78388.61,0.0,-0.97972,2e-05,3.59027]
[1777692452827,35.83,78388.61,0.0,-0.97972,2e-05,3.59027]
[1777692453160,35.83,78388.61,0.0,-0.97972,2e-05,3.59027]
[1777692453329,35.83,78388.61,0.0,-0.97972,2e-05,3.59027]
[1777692453410,35.83,78387.24,0.0,-0.97974,2e-05,3.58618]
[1777692459548,35.82,78386.69,0.0,-0.97976,2e-05,3.58371]
[1777692459576,35.82,78386.69,0.0,-0.97976,2e-05,3.58371]
[1777692459613,35.82,78383.58,0.0,-0.97982,2e-05,3.57453]
[1777692459909,35.82,78383.58,0.0,-0.97982,2e-05,3.57453]
[1777692460076,35.82,78383.58,0.0,-0.97982,2e-05,3.57453]
[1777692466943,35.82,78382.96,0.0,-0.97984,2e-05,3.57164]
[1777692469610,35.82,78383.15,0.0,-0.97984,2e-05,3.57202]
[1777692469637,35.82,78382.99,0.0,-0.97984,2e-05,3.57124]
[1777692469832,35.82,78382.99,0.0,-0.97984,2e-05,3.57124]
[1777692470022,35.82,78382.99,0.0,-0.97984,2e-05,3.57124]
[1777692470075,35.82,78382.99,0.0,-0.97984,2e-05,3.57124]
[1777692470970,35.82,78382.2,0.0,-0.97986,2e-05,3.56884]
[1777692476007,35.82,78382.53,0.0,-0.97986,2e-05,3.56898]
[1777692482049,35.81,78384.95,0.0,-0.97982,2e-05,3.57489]
[1777692484068,35.81,78385.6,0.0,-0.97981,2e-05,3.57656]
[1777692484077,35.81,78385.6,0.0,-0.97981,2e-05,3.57656]
[1777692484492,35.81,78385.6,0.0,-0.97981,2e-05,3.57656]
[1777692484578,35.81,78385.6,0.0,-0.97981,2e-05,3.57656]
[1777692484593,35.81,78387.69,0.0,-0.97977,2e-05,3.58214]
[1777692490105,35.81,78388.39,0.0,-0.97976,2e-05,3.58319]
[1777692493678,35.81,78389.22,0.0,-0.97975,2e-05,3.58515]
[1777692493126,35.81,78393.45,0.0,-0.97967,2e-05,3.597]
[1777692493835,35.81,78393.45,0.0,-0.97967,2e-05,3.597]
[1777692494475,35.81,78393.45,0.0,-0.97967,2e-05,3.597]
[1777692494578,35.81,78393.45,0.0,-0.97967,2e-05,3.597]
[1777692494582,35.81,78394.72,0.0,-0.97965,2e-05,3.60017]
[1777692498161,35.81,78390.62,0.0,-0.97973,2e-05,3.5878]
[1777692499086,35.81,78390.62,0.0,-0.97973,2e-05,3.5878]
[1777692499326,35.81,78390.62,0.0,-0.97973,2e-05,3.5878]
[1777692499438,35.81,78390.62,0.0,-0.97973,2e-05,3.5878]
[1777692499576,35.81,78390.62,0.0,-0.97973,2e-05,3.5878]
[1777692499646,35.81,78389.42,0.0,-0.97976,2e-05,3.58399]
[1777692505210,35.8,78389.16,0.0,-0.97977,2e-05,3.5823]
[1777692510245,35.8,78389.23,0.0,-0.97977,2e-05,3.58157]
[1777692511819,35.8,78389.23,0.0,-0.97977,2e-05,3.58157]
[1777692512076,35.8,78389.23,0.0,-0.97977,2e-05,3.58157]
[1777692512404,35.8,78389.23,0.0,-0.97977,2e-05,3.58157]
[1777692512575,35.8,78389.23,0.0,-0.97977,2e-05,3.58157]
[1777692512677,35.8,78389.23,0.0,-0.97979,2e-05,3.57898]
[1777692518301,35.8,78388.95,0.0,-0.9798,2e-05,3.5773]
[1777692524342,35.8,78387.44,0.0,-0.97983,2e-05,3.572]
[1777692525099,35.8,78387.44,0.0,-0.97983,2e-05,3.572]
[1777692525330,35.8,78387.44,0.0,-0.97983,2e-05,3.572]
[1777692525350,35.8,78387.33,0.0,-0.97984,2e-05,3.57153]
[1777692525739,35.8,78387.33,0.0,-0.97984,2e-05,3.57153]
[1777692525826,35.8,78387.33,0.0,-0.97984,2e-05,3.57153]
[1777692531644,35.79,78386.87,0.0,-0.97985,2e-05,3.56991]
[1777692531683,35.79,78389.15,0.0,-0.97981,2e-05,3.57561]
[1777692531826,35.79,78389.15,0.0,-0.97981,2e-05,3.57561]
[1777692532449,35.79,78389.15,0.0,-0.97981,2e-05,3.57561]
[1777692532577,35.79,78389.15,0.0,-0.97981,2e-05,3.57561]
[1777692532646,35.79,78389.06,0.0,-0.97981,2e-05,3.57519]
[1777692538017,35.79,78387.33,0.0,-0.97985,2e-05,3.56962]
[1777692538078,35.79,78387.33,0.0,-0.97985,2e-05,3.56962]
[1777692538595,35.79,78387.33,0.0,-0.97985,2e-05,3.56962]
[1777692538664,35.79,78387.33,0.0,-0.97985,2e-05,3.56931]
[1777692538831,35.79,78387.33,0.0,-0.97985,2e-05,3.56931]
[1777692544485,35.79,78387.28,0.0,-0.97986,2e-05,3.56841]
[1777692550527,35.79,78386.57,0.0,-0.97988,2e-05,3.56552]
[1777692552541,35.79,78389.27,0.0,-0.97983,2e-05,3.57289]
[1777692553390,35.79,78389.27,0.0,-0.97983,2e-05,3.57289]
[1777692553530,35.79,78389.27,0.0,-0.97983,2e-05,3.57289]
[1777692553548,35.79,78388.46,0.0,-0.97985,2e-05,3.57045]
[1777692553913,35.79,78388.46,0.0,-0.97985,2e-05,3.57045]
[1777692554075,35.79,78388.46,0.0,-0.97985,2e-05,3.57045]
[1777692559590,35.78,78388.6,0.0,-0.97985,2e-05,3.56978]
[1777692564624,35.78,78388.66,0.0,-0.97985,2e-05,3.5692]
[1777692569660,35.78,78388.21,0.0,-0.97987,2e-05,3.56718]
[1777692571036,35.78,78388.21,0.0,-0.97987,2e-05,3.56718]
[1777692571076,35.78,78388.21,0.0,-0.97987,2e-05,3.56718]
[1777692571675,35.78,78388.27,0.0,-0.97988,2e-05,3.56501]
[1777692572018,35.78,78388.27,0.0,-0.97988,2e-05,3.56501]
[1777692572076,35.78,78388.27,0.0,-0.97988,2e-05,3.56501]
[1777692577716,35.78,78388.67,0.0,-0.97988,2e-05,3.56531]
[1777692580298,35.78,78388.91,0.0,-0.97987,2e-05,3.56571]
[1777692580329,35.78,78388.91,0.0,-0.97987,2e-05,3.56571]
[1777692580737,35.78,78388.81,0.0,-0.97988,2e-05,3.56529]
[1777692581018,35.78,78388.81,0.0,-0.97988,2e-05,3.56529]
[1777692581075,35.78,78388.81,0.0,-0.97988,2e-05,3.56529]
[1777692591998,35.77,78389.4,0.0,-0.97987,2e-05,3.56584]
[1777692592895,35.77,78389.33,0.0,-0.97988,2e-05,3.56523]
[1777692593078,35.77,78389.33,0.0,-0.97988,2e-05,3.56523]
[1777692593095,35.77,78388.67,0.0,-0.97989,2e-05,3.56322]
[1777692593866,35.77,78388.67,0.0,-0.97989,2e-05,3.56322]
[1777692594080,35.77,78388.67,0.0,-0.97989,2e-05,3.56322]
[1777692594835,35.77,78382.62,0.0,-0.98,2e-05,3.54584]
[1777692598511,35.77,78382.66,0.0,-0.98001,2e-05,3.54574]
[1777692599774,35.77,78381.93,0.0,-0.98002,2e-05,3.54358]
[1777692599827,35.77,78380.23,0.0,-0.98005,2e-05,3.53869]
[1777692601884,35.77,78377.24,0.0,-0.98011,2e-05,3.53002]
[1777692604503,35.77,78376.64,0.0,-0.98012,2e-05,3.52826]
[1777692604577,35.77,78376.64,0.0,-0.98012,2e-05,3.52826]
[1777692610947,35.77,78375.71,0.0,-0.98014,2e-05,3.52512]
[1777692617996,35.77,78375.81,0.0,-0.98014,2e-05,3.52499]
[1777692619496,35.77,78375.81,0.0,-0.98014,2e-05,3.52499]
[1777692619577,35.77,78375.81,0.0,-0.98014,2e-05,3.52499]
[1777692625045,35.77,78375.61,0.0,-0.98015,2e-05,3.52401]
[1777692630080,35.77,78375.71,0.0,-0.98015,2e-05,3.52401]
[1777692634327,35.77,78375.54,0.0,-0.98016,2e-05,3.52134]
[1777692634575,35.77,78375.54,0.0,-0.98016,2e-05,3.52134]
[1777692640150,35.76,78374.53,0.0,-0.98018,2e-05,3.51819]
[1777692645185,35.76,78374.27,0.0,-0.98019,2e-05,3.51725]
[1777692652234,35.76,78374.66,0.0,-0.98018,2e-05,3.51807]
[1777692654851,35.76,78374.66,0.0,-0.98018,2e-05,3.51807]
[1777692655075,35.76,78374.66,0.0,-0.98018,2e-05,3.51807]
[1777692662305,35.76,78373.86,0.0,-0.9802,2e-05,3.51545]
[1777692669475,35.76,78373.82,0.0,-0.9802,2e-05,3.5153]
[1777692669576,35.76,78373.82,0.0,-0.9802,2e-05,3.5153]
[1777692669577,35.76,78367.46,0.0,-0.98032,2e-05,3.49728]
[1777692675325,35.76,78367.7,0.0,-0.98032,2e-05,3.49792]
[1777692679193,35.76,78366.93,0.0,-0.98033,2e-05,3.49575]
[1777692679328,35.76,78366.93,0.0,-0.98033,2e-05,3.49575]
[1777692679715,35.76,78366.93,0.0,-0.98033,2e-05,3.49575]
[1777692679828,35.76,78366.93,0.0,-0.98033,2e-05,3.49575]
[1777692685476,35.76,78366.44,0.0,-0.98034,2e-05,3.49433]
[1777692695546,35.76,78366.65,0.0,-0.98035,2e-05,3.49282]
[1777692695908,35.76,78366.65,0.0,-0.98035,2e-05,3.49282]
[1777692696076,35.76,78366.65,0.0,-0.98035,2e-05,3.49282]
[1777692697325,35.76,78368.1,0.0,-0.98032,2e-05,3.49686]
[1777692697559,35.76,78370.62,0.0,-0.98027,2e-05,3.50389]
[1777692702595,35.76,78373.1,0.0,-0.98023,2e-05,3.5107]
[1777692708637,35.76,78373.69,0.0,-0.98022,2e-05,3.5121]
[1777692710215,35.76,78373.24,0.0,-0.98023,2e-05,3.5108]
[1777692710325,35.76,78373.24,0.0,-0.98023,2e-05,3.5108]
[1777692715686,35.76,78373.79,0.0,-0.98022,2e-05,3.51211]
[1777692721728,35.76,78373.72,0.0,-0.98022,2e-05,3.51168]
[1777692726762,35.76,78375.39,0.0,-0.98019,2e-05,3.51613]
[1777692727319,35.76,78375.39,0.0,-0.98019,2e-05,3.51613]
[1777692727328,35.76,78375.39,0.0,-0.98019,2e-05,3.51613]
[1777692727770,35.76,78375.4,0.0,-0.98019,2e-05,3.51611]
[1777692737840,35.76,78375.4,0.0,-0.9802,2e-05,3.5157]
[1777692741327,35.76,78375.92,0.0,-0.98019,2e-05,3.51704]
[1777692747910,35.76,78374.83,0.0,-0.98021,2e-05,3.51371]
[1777692751003,35.76,78375.61,0.0,-0.9802,2e-05,3.5158]
[1777692751076,35.76,78375.61,0.0,-0.9802,2e-05,3.5158]
[1777692751140,35.76,78375.61,0.0,-0.9802,2e-05,3.5158]
[1777692751324,35.76,78375.61,0.0,-0.9802,2e-05,3.5158]
[1777692755967,35.76,78375.72,0.0,-0.98021,2e-05,3.51389]
[1777692765030,35.76,78376.91,0.0,-0.98019,2e-05,3.51689]
[1777692767317,35.76,78376.91,0.0,-0.98019,2e-05,3.51689]
[1777692767327,35.76,78376.91,0.0,-0.98019,2e-05,3.51689]
[1777692774093,35.75,78376.93,0.0,-0.98019,2e-05,3.5166]
[1777692780135,35.75,78376.85,0.0,-0.98019,2e-05,3.51616]
[1777692783179,35.75,78376.25,0.0,-0.9802,2e-05,3.5144]
[1777692783326,35.75,78376.25,0.0,-0.9802,2e-05,3.5144]
[1777692783334,35.75,78376.25,0.0,-0.9802,2e-05,3.5144]
[1777692783574,35.75,78376.25,0.0,-0.9802,2e-05,3.5144]
[1777692783676,35.75,78376.88,0.0,-0.98019,2e-05,3.51614]
[1777692789198,35.75,78376.94,0.0,-0.98019,2e-05,3.51609]
[1777692798785,35.75,78376.97,0.0,-0.98019,2e-05,3.51614]
[1777692798829,35.75,78376.97,0.0,-0.98019,2e-05,3.51614]
[1777692806317,35.75,78377.22,0.0,-0.98019,2e-05,3.51628]
[1777692816562,35.75,78376.77,0.0,-0.9802,2e-05,3.51492]
[1777692816576,35.75,78376.77,0.0,-0.9802,2e-05,3.51492]
[1777692816664,35.75,78376.77,0.0,-0.9802,2e-05,3.51492]
[1777692816826,35.75,78376.77,0.0,-0.9802,2e-05,3.51492]
[1777692816927,35.75,78376.77,0.0,-0.98021,2e-05,3.51263]
[1777692822429,35.75,78379.01,0.0,-0.98017,2e-05,3.51874]
[1777692825604,35.75,78378.07,0.0,-0.98019,2e-05,3.51606]
[1777692825826,35.75,78378.07,0.0,-0.98019,2e-05,3.51606]
[1777692831492,35.75,78378.04,0.0,-0.98019,2e-05,3.51572]
[1777692836528,35.75,78377.46,0.0,-0.9802,2e-05,3.51394]
[1777692838541,35.75,78383.84,0.0,-0.98009,2e-05,3.53183]
[1777692839548,35.75,78391.51,0.0,-0.97995,2e-05,3.55344]
[1777692840556,35.75,78392.23,0.0,-0.97993,2e-05,3.55538]
[1777692845593,35.75,78395.25,0.0,-0.97988,2e-05,3.56341]
[1777692846585,35.75,78395.25,0.0,-0.97988,2e-05,3.56341]
[1777692846827,35.75,78395.25,0.0,-0.97988,2e-05,3.56341]
[1777692846934,35.75,78395.25,0.0,-0.97988,2e-05,3.56341]
[1777692846984,35.75,78395.25,0.0,-0.97988,2e-05,3.56318]
[1777692847074,35.75,78395.25,0.0,-0.97988,2e-05,3.56318]
[1777692848614,35.75,78400.12,0.0,-0.97979,2e-05,3.57691]
[1777692853649,35.75,78403.07,0.0,-0.97974,2e-05,3.58465]
[1777692857135,35.74,78403.91,0.0,-0.97973,2e-05,3.58661]
[1777692857326,35.74,78403.91,0.0,-0.97973,2e-05,3.58661]
[1777692862714,35.74,78409.19,0.0,-0.97964,2e-05,3.60086]
[1777692866146,35.74,78410.53,0.0,-0.97961,2e-05,3.60422]
[1777692866328,35.74,78410.53,0.0,-0.97961,2e-05,3.60422]
[1777692866403,35.74,78410.53,0.0,-0.97961,2e-05,3.60422]
[1777692866574,35.74,78410.53,0.0,-0.97961,2e-05,3.60422]
[1777692866742,35.74,78411.67,0.0,-0.97959,2e-05,3.60732]
[1777692871778,35.74,78410.01,0.0,-0.97964,2e-05,3.59964]
[1777692874566,35.74,78410.58,0.0,-0.97963,2e-05,3.60093]
[1777692874580,35.74,78410.58,0.0,-0.97963,2e-05,3.60093]
[1777692876708,35.74,78410.83,0.0,-0.97963,2e-05,3.60132]
[1777692876813,35.74,78437.58,0.0,-0.97912,2e-05,3.67831]
[1777692878827,35.74,78436.86,0.0,-0.97914,2e-05,3.67574]
[1777692879903,35.74,78436.86,0.0,-0.97914,2e-05,3.67574]
[1777692880841,35.73,78445.68,0.0,-0.97898,2e-05,3.70085]
[1777692882855,35.73,78449.21,0.0,-0.97893,2e-05,3.70753]
[1777692885876,35.7,78444.4,0.0,-0.97909,2e-05,3.68334]
[1777692886827,35.7,78444.4,0.0,-0.97909,2e-05,3.68334]
[1777692887076,35.7,78444.4,0.0,-0.97909,2e-05,3.68334]
[1777692891918,35.69,78444.14,0.0,-0.97913,2e-05,3.67799]
[1777692893932,35.69,78440.14,0.0,-0.97921,2e-05,3.66551]
[1777692894939,35.69,78436.3,0.0,-0.97929,2e-05,3.65412]
[1777692896265,35.69,78435.34,0.0,-0.97931,2e-05,3.6511]
[1777692896328,35.69,78435.34,0.0,-0.97931,2e-05,3.6511]
[1777692897695,35.69,78435.49,0.0,-0.9793,2e-05,3.6513]
[1777692897828,35.69,78435.49,0.0,-0.9793,2e-05,3.6513]
[1777692897929,35.69,78435.49,0.0,-0.97931,2e-05,3.65107]
[1777692901988,35.69,78439.47,0.0,-0.97924,2e-05,3.66168]
[1777692902311,35.69,78439.47,0.0,-0.97924,2e-05,3.66168]
[1777692902327,35.69,78439.47,0.0,-0.97924,2e-05,3.66168]
[1777692908032,35.68,78440.92,0.0,-0.97922,2e-05,3.66442]
[1777692912060,35.68,78447.51,0.0,-0.9791,2e-05,3.68264]
[1777692913067,35.68,78452.35,0.0,-0.97901,2e-05,3.69649]
[1777692914285,35.68,78452.53,0.0,-0.97901,2e-05,3.69672]
[1777692914328,35.68,78452.53,0.0,-0.97901,2e-05,3.69672]
[1777692914929,35.68,78452.53,0.0,-0.97901,2e-05,3.69672]
[1777692915081,35.68,78452.99,0.0,-0.979,2e-05,3.69776]
[1777692915837,35.68,78452.99,0.0,-0.979,2e-05,3.69776]
[1777692916088,35.68,78505.66,0.0,-0.97796,2e-05,3.85384]
[1777692917095,35.68,78508.65,0.0,-0.97791,2e-05,3.86203]
[1777692919102,35.67,78509.37,0.0,-0.9779,2e-05,3.86362]
[1777692921042,35.67,78512.27,0.0,-0.97785,2e-05,3.87118]
[1777692921126,35.67,78507.63,0.0,-0.97795,2e-05,3.85655]
[1777692923140,35.67,78503.2,0.0,-0.97804,2e-05,3.84203]
[1777692924771,35.67,78503.2,0.0,-0.97804,2e-05,3.84203]
[1777692929185,35.66,78498.16,0.0,-0.97817,2e-05,3.82354]
[1777692934147,35.65,78496.09,0.0,-0.97826,2e-05,3.80891]
[1777692934333,35.63,78495.64,0.0,-0.9783,2e-05,3.80247]
[1777692934847,35.63,78495.64,0.0,-0.9783,2e-05,3.80247]
[1777692935074,35.63,78495.64,0.0,-0.9783,2e-05,3.80247]
[1777692934928,35.62,78495.72,0.0,-0.97834,2e-05,3.79774]
[1777692940262,35.62,78493.13,0.0,-0.97841,2e-05,3.78708]
[1777692942434,35.62,78491.6,0.0,-0.97844,2e-05,3.78205]
[1777692942580,35.62,78491.6,0.0,-0.97844,2e-05,3.78205]
[1777692947310,35.62,78484.55,0.0,-0.97856,2e-05,3.76355]
[1777692949193,35.62,78484.22,0.0,-0.97857,2e-05,3.76319]
[1777692949328,35.62,78484.22,0.0,-0.97857,2e-05,3.76319]
[1777692949940,35.62,78484.22,0.0,-0.97857,2e-05,3.76319]
[1777692950075,35.62,78484.22,0.0,-0.97857,2e-05,3.76319]
[1777692950164,35.63,78483.89,0.0,-0.97856,2e-05,3.76344]
[1777692955367,35.63,78484.41,0.0,-0.97853,2e-05,3.76801]
[1777692958387,35.64,78479.54,0.0,-0.97862,2e-05,3.75535]
[1777692960702,35.64,78477.83,0.0,-0.97865,2e-05,3.7509]
[1777692960828,35.64,78477.83,0.0,-0.97865,2e-05,3.7509]
[1777692966444,35.65,78478.8,0.0,-0.9786,2e-05,3.75806]
[1777692968443,35.65,78478.73,0.0,-0.9786,2e-05,3.75846]
[1777692968576,35.65,78478.73,0.0,-0.9786,2e-05,3.75846]
[1777692969734,35.65,78478.78,0.0,-0.97859,2e-05,3.75921]
[1777692969826,35.65,78478.78,0.0,-0.97859,2e-05,3.75921]
[1777692969928,35.65,78478.64,0.0,-0.97859,2e-05,3.7594]
[1777692977521,35.66,78478.21,0.0,-0.97857,2e-05,3.7629]
[1777692979753,35.66,78478.18,0.0,-0.97856,2e-05,3.76341]
[1777692979838,35.66,78478.18,0.0,-0.97856,2e-05,3.76341]
[1777692983563,35.67,78471.76,0.0,-0.97867,2e-05,3.74739]
[1777692986643,35.68,78468.77,0.0,-0.97869,2e-05,3.74425]
[1777692986834,35.68,78468.77,0.0,-0.97869,2e-05,3.74425]
[1777692988244,35.68,78464.71,0.0,-0.97877,2e-05,3.73144]
[1777692988326,35.68,78464.71,0.0,-0.97877,2e-05,3.73144]
[1777692988418,35.68,78464.71,0.0,-0.97878,2e-05,3.73104]
[1777692994639,35.64,78465.42,0.0,-0.97888,2e-05,3.71523]
[1777692999675,35.62,78461.94,0.0,-0.97902,2e-05,3.6944]
[1777693002358,35.62,78462.72,0.0,-0.97901,2e-05,3.69608]
[1777693002577,35.62,78462.72,0.0,-0.97901,2e-05,3.69608]
[1777693011759,35.6,78458.44,0.0,-0.97916,2e-05,3.67353]
[1777693014240,35.6,78458.44,0.0,-0.97916,2e-05,3.67353]
[1777693014331,35.6,78458.44,0.0,-0.97916,2e-05,3.67353]
[1777693015127,35.6,78458.44,0.0,-0.97916,2e-05,3.67353]
[1777693015180,35.59,78457.97,0.0,-0.97917,2e-05,3.67118]
[1777693015326,35.59,78457.97,0.0,-0.97917,2e-05,3.67118]
[1777693024850,35.59,78457.9,0.0,-0.97919,2e-05,3.66886]
[1777693026865,35.59,78462.72,0.0,-0.9791,2e-05,3.68243]
[1777693028050,35.59,78462.72,0.0,-0.9791,2e-05,3.68243]
[1777693028078,35.59,78462.72,0.0,-0.9791,2e-05,3.68243]
[1777693032931,35.58,78462.88,0.0,-0.9791,2e-05,3.68159]
[1777693033083,35.58,78462.88,0.0,-0.9791,2e-05,3.68159]
[1777693033385,35.58,78462.95,0.0,-0.97911,2e-05,3.68153]
[1777693033575,35.58,78462.95,0.0,-0.97911,2e-05,3.68153]
[1777693033613,35.58,78462.95,0.0,-0.97911,2e-05,3.68127]
[1777693038948,35.58,78462.75,0.0,-0.97912,2e-05,3.67935]
[1777693041662,35.58,78463.22,0.0,-0.97911,2e-05,3.68019]
[1777693041827,35.58,78463.22,0.0,-0.97911,2e-05,3.68019]
[1777693047004,35.58,78463.91,0.0,-0.97911,2e-05,3.68057]
[1777693053046,35.57,78464.55,0.0,-0.97912,2e-05,3.67868]
[1777693057792,35.57,78464.85,0.0,-0.97912,2e-05,3.67846]
[1777693057828,35.57,78464.85,0.0,-0.97912,2e-05,3.67846]
[1777693058831,35.57,78464.85,0.0,-0.97913,2e-05,3.67818]
[1777693059077,35.57,78464.85,0.0,-0.97913,2e-05,3.67818]
[1777693059178,35.57,78464.99,0.0,-0.97913,2e-05,3.67804]
[1777693066137,35.56,78465.1,0.0,-0.97914,2e-05,3.67643]
[1777693071172,35.56,78466.2,0.0,-0.97913,2e-05,3.67827]
[1777693072637,35.56,78466.49,0.0,-0.97912,2e-05,3.67884]
[1777693072832,35.56,78466.49,0.0,-0.97912,2e-05,3.67884]
[1777693078221,35.55,78466.53,0.0,-0.97913,2e-05,3.67729]
[1777693083256,35.55,78466.76,0.0,-0.97914,2e-05,3.67658]
[1777693088291,35.55,78467.27,0.0,-0.97914,2e-05,3.6767]
[1777693088987,35.55,78467.27,0.0,-0.97914,2e-05,3.6767]
[1777693089079,35.55,78467.27,0.0,-0.97914,2e-05,3.6767]
[1777693089462,35.55,78467.78,0.0,-0.97913,2e-05,3.67791]
[1777693089582,35.55,78467.78,0.0,-0.97913,2e-05,3.67791]
[1777693090305,35.55,78468.82,0.0,-0.97911,2e-05,3.68068]
[1777693092320,35.55,78462.23,0.0,-0.97924,2e-05,3.66089]
[1777693093327,35.55,78451.32,0.0,-0.97945,2e-05,3.62898]
[1777693094334,35.54,78450.73,0.0,-0.97946,2e-05,3.62708]
[1777693096348,35.54,78442.04,0.0,-0.97963,2e-05,3.60165]
[1777693097355,35.54,78449.68,0.0,-0.97949,2e-05,3.62354]
[1777693098362,35.54,78449.41,0.0,-0.97949,2e-05,3.62258]
[1777693099371,35.54,78449.41,0.0,-0.97949,2e-05,3.62258]
[1777693099576,35.54,78449.41,0.0,-0.97949,2e-05,3.62258]
[1777693104403,35.54,78443.51,0.0,-0.97961,2e-05,3.60451]
[1777693106338,35.54,78444.78,0.0,-0.97959,2e-05,3.60802]
[1777693106579,35.54,78444.78,0.0,-0.97959,2e-05,3.60802]
[1777693107649,35.54,78444.21,0.0,-0.9796,2e-05,3.60623]
[1777693107827,35.54,78444.21,0.0,-0.9796,2e-05,3.60623]
[1777693107912,35.54,78444.21,0.0,-0.9796,2e-05,3.60608]
[1777693113467,35.54,78444.24,0.0,-0.97962,2e-05,3.60327]
[1777693119509,35.54,78443.98,0.0,-0.97963,2e-05,3.6018]
[1777693130586,35.53,78443.49,0.0,-0.97964,2e-05,3.59919]
[1777693135621,35.53,78443.68,0.0,-0.97964,2e-05,3.59928]
[1777693137258,35.53,78443.68,0.0,-0.97964,2e-05,3.59928]
[1777693137325,35.53,78443.68,0.0,-0.97964,2e-05,3.59928]
[1777693144684,35.53,78443.45,0.0,-0.97965,2e-05,3.59781]
[1777693148621,35.53,78442.31,0.0,-0.97968,2e-05,3.59429]
[1777693148830,35.53,78442.31,0.0,-0.97968,2e-05,3.59429]
[1777693149856,35.53,78442.93,0.0,-0.97967,2e-05,3.596]
[1777693150082,35.53,78442.93,0.0,-0.97967,2e-05,3.596]
[1777693150183,35.53,78442.93,0.0,-0.97967,2e-05,3.59593]
[1777693156770,35.53,78441.58,0.0,-0.9797,2e-05,3.59153]
[1777693161086,35.53,78438.73,0.0,-0.97975,2e-05,3.58317]
[1777693161326,35.53,78438.73,0.0,-0.97975,2e-05,3.58317]
[1777693170868,35.53,78438.45,0.0,-0.97976,2e-05,3.58184]
[1777693178924,35.53,78438.69,0.0,-0.97977,2e-05,3.58013]
[1777693183959,35.53,78438.7,0.0,-0.97977,2e-05,3.57996]
[1777693184712,35.53,78438.7,0.0,-0.97977,2e-05,3.57996]
[1777693184827,35.53,78438.7,0.0,-0.97977,2e-05,3.57996]
[1777693186184,35.53,78438.63,0.0,-0.97977,2e-05,3.57972]
[1777693186326,35.53,78438.63,0.0,-0.97977,2e-05,3.57972]
[1777693186389,35.53,78438.7,0.0,-0.97977,2e-05,3.57984]
[1777693192015,35.52,78438.56,0.0,-0.97977,2e-05,3.57925]
[1777693197050,35.52,78438.63,0.0,-0.97977,2e-05,3.57926]
[1777693207119,35.52,78438.61,0.0,-0.97978,2e-05,3.57883]
[1777693213162,35.52,78438.29,0.0,-0.97978,2e-05,3.57769]
[1777693217007,35.52,78437.8,0.0,-0.97979,2e-05,3.57619]
[1777693217075,35.52,78437.8,0.0,-0.97979,2e-05,3.57619]
[1777693222231,35.52,78436.82,0.0,-0.97981,2e-05,3.5732]
[1777693225521,35.52,78437.02,0.0,-0.97981,2e-05,3.57369]
[1777693225579,35.52,78437.02,0.0,-0.97981,2e-05,3.57369]
[1777693227064,35.52,78437.06,0.0,-0.97981,2e-05,3.57378]
[1777693227076,35.52,78437.06,0.0,-0.97981,2e-05,3.57378]
[1777693227266,35.52,78437.1,0.0,-0.97981,2e-05,3.57387]
[1777693230980,35.52,78436.87,0.0,-0.97981,2e-05,3.57311]
[1777693231077,35.52,78436.87,0.0,-0.97981,2e-05,3.57311]
[1777693236329,35.52,78435.88,0.0,-0.97984,2e-05,3.5681]
[1777693237336,35.52,78429.16,0.0,-0.97997,2e-05,3.54891]
[1777693238547,35.52,78425.89,0.0,-0.98003,2e-05,3.53963]
[1777693238577,35.52,78425.89,0.0,-0.98003,2e-05,3.53963]
[1777693240593,35.52,78424.9,0.0,-0.98005,2e-05,3.53684]
[1777693240827,35.52,78424.9,0.0,-0.98005,2e-05,3.53684]
[1777693241364,35.52,78424.86,0.0,-0.98005,2e-05,3.53678]
[1777693244621,35.52,78422.25,0.0,-0.9801,2e-05,3.52943]
[1777693244827,35.52,78422.25,0.0,-0.9801,2e-05,3.52943]
[1777693251414,35.52,78423.77,0.0,-0.98007,2e-05,3.53394]
[1777693251574,35.52,78423.77,0.0,-0.98007,2e-05,3.53398]
[1777693253138,35.52,78423.77,0.0,-0.98007,2e-05,3.53398]
[1777693253325,35.52,78423.77,0.0,-0.98007,2e-05,3.53398]
[1777693253448,35.52,78423.81,0.0,-0.98007,2e-05,3.53414]
[1777693258483,35.52,78423.24,0.0,-0.98008,2e-05,3.53264]
[1777693264526,35.52,78422.53,0.0,-0.98009,2e-05,3.53076]
[1777693267400,35.52,78422.53,0.0,-0.98009,2e-05,3.53076]
[1777693267575,35.52,78421.5,0.0,-0.98011,2e-05,3.52791]
[1777693271575,35.52,78415.25,0.0,-0.98022,2e-05,3.51034]
[1777693272707,35.52,78415.25,0.0,-0.98022,2e-05,3.51034]
[1777693272826,35.52,78415.25,0.0,-0.98022,2e-05,3.51034]
[1777693274863,35.52,78415.09,0.0,-0.98022,2e-05,3.50999]
[1777693275076,35.52,78415.09,0.0,-0.98022,2e-05,3.50999]
[1777693275082,35.52,78414.23,0.0,-0.98024,2e-05,3.50761]
[1777693277617,35.52,78408.03,0.0,-0.98035,2e-05,3.49031]
[1777693279701,35.52,78407.08,0.0,-0.98037,2e-05,3.48773]
[1777693279827,35.52,78407.08,0.0,-0.98037,2e-05,3.48773]
[1777693284201,35.53,78406.73,0.0,-0.98037,2e-05,3.48712]
[1777693284337,35.53,78406.73,0.0,-0.98037,2e-05,3.48712]
[1777693284438,35.53,78406.28,0.0,-0.98038,2e-05,3.48605]
[1777693285209,35.53,78406.28,0.0,-0.98038,2e-05,3.48605]
[1777693285337,35.53,78406.28,0.0,-0.98038,2e-05,3.48605]
[1777693290401,35.53,78403.74,0.0,-0.98042,2e-05,3.47931]
[1777693290576,35.53,78401.64,0.0,-0.98046,2e-05,3.47365]
[1777693292973,35.53,78401.07,0.0,-0.98048,2e-05,3.47016]
[1777693293079,35.53,78401.07,0.0,-0.98048,2e-05,3.47016]
[1777693293179,35.53,78400.8,0.0,-0.98049,2e-05,3.46952]
[1777693297757,35.53,78392.15,0.0,-0.98064,2e-05,3.446]
[1777693298616,35.53,78392.15,0.0,-0.98064,2e-05,3.446]
[1777693298826,35.53,78392.15,0.0,-0.98064,2e-05,3.446]
[1777693305058,35.53,78392.67,0.0,-0.98062,2e-05,3.44843]
[1777693305076,35.53,78392.67,0.0,-0.98062,2e-05,3.44843]
[1777693305132,35.53,78404.03,0.0,-0.98042,2e-05,3.48035]
[1777693305813,35.53,78404.67,0.0,-0.9804,2e-05,3.48225]
[1777693307476,35.53,78404.67,0.0,-0.9804,2e-05,3.48225]
[1777693307578,35.53,78404.71,0.0,-0.9804,2e-05,3.48247]
[1777693307679,35.53,78404.71,0.0,-0.9804,2e-05,3.48257]
[1777693312862,35.53,78404.73,0.0,-0.9804,2e-05,3.48313]
[1777693319911,35.54,78403.05,0.0,-0.98042,2e-05,3.47915]
[1777693322775,35.54,78403.1,0.0,-0.98042,2e-05,3.4795]
[1777693322828,35.54,78403.1,0.0,-0.98042,2e-05,3.4795]
[1777693323939,35.54,78397.95,0.0,-0.98051,2e-05,3.4653]
[1777693331995,35.54,78397.28,0.0,-0.98052,2e-05,3.46448]
[1777693336023,35.54,78401.63,0.0,-0.98044,2e-05,3.47718]
[1777693336701,35.54,78401.63,0.0,-0.98044,2e-05,3.47718]
[1777693336826,35.54,78401.63,0.0,-0.98044,2e-05,3.47718]
[1777693339114,35.54,78401.58,0.0,-0.98043,2e-05,3.47727]
[1777693339328,35.54,78401.58,0.0,-0.98043,2e-05,3.47727]
[1777693339346,35.54,78401.51,0.0,-0.98044,2e-05,3.47719]
[1777693343103,35.54,78400.86,0.0,-0.98044,2e-05,3.47572]
[1777693343325,35.54,78400.86,0.0,-0.98044,2e-05,3.47572]
[1777693351128,35.54,78401.31,0.0,-0.98044,2e-05,3.47603]
[1777693361764,35.55,78401.08,0.0,-0.98044,2e-05,3.47562]
[1777693361824,35.55,78401.08,0.0,-0.98044,2e-05,3.47562]
[1777693364161,35.55,78401.08,0.0,-0.98044,2e-05,3.47682]
[1777693364328,35.55,78401.08,0.0,-0.98044,2e-05,3.47682]
[1777693364364,35.55,78401.08,0.0,-0.98043,2e-05,3.47694]
[1777693370265,35.55,78401.1,0.0,-0.98043,2e-05,3.4777]
[1777693375459,35.55,78401.08,0.0,-0.98043,2e-05,3.47776]
[1777693381342,35.55,78401.08,0.0,-0.98042,2e-05,3.47891]
[1777693387384,35.55,78400.03,0.0,-0.98044,2e-05,3.47665]
[1777693392419,35.56,78399.48,0.0,-0.98044,2e-05,3.4757]
[1777693401482,35.56,78399.45,0.0,-0.98043,2e-05,3.47682]
[1777693406518,35.56,78399.45,0.0,-0.98043,2e-05,3.47741]
[1777693408789,35.56,78399.45,0.0,-0.98043,2e-05,3.47741]
[1777693408829,35.56,78399.45,0.0,-0.98043,2e-05,3.47741]
[1777693409539,35.56,78399.49,0.0,-0.98043,2e-05,3.47787]
[1777693414574,35.56,78399.43,0.0,-0.98044,2e-05,3.47626]
[1777693419609,35.56,78399.72,0.0,-0.98043,2e-05,3.47764]
[1777693425651,35.57,78399.39,0.0,-0.98043,2e-05,3.47738]
[1777693435723,35.57,78399.39,0.0,-0.98042,2e-05,3.47848]
[1777693441200,35.57,78399.39,0.0,-0.98042,2e-05,3.47848]
[1777693447107,35.57,78398.46,0.0,-0.98043,2e-05,3.47694]
[1777693447123,35.57,78393.52,0.0,-0.98052,2e-05,3.46323]
[1777693452842,35.57,78394.24,0.0,-0.9805,2e-05,3.46602]
[1777693462912,35.58,78393.27,0.0,-0.98051,2e-05,3.4646]
[1777693467796,35.58,78393.27,0.0,-0.98051,2e-05,3.4646]
[1777693467947,35.58,78397.08,0.0,-0.98044,2e-05,3.47589]
[1777693471306,35.58,78398.23,0.0,-0.98042,2e-05,3.47932]
[1777693471326,35.58,78398.23,0.0,-0.98042,2e-05,3.47932]
[1777693471654,35.58,78398.19,0.0,-0.98043,2e-05,3.47739]
[1777693479024,35.58,78398.16,0.0,-0.98042,2e-05,3.47803]
[1777693485066,35.58,78398.28,0.0,-0.98041,2e-05,3.47899]
[1777693492115,35.58,78398.32,0.0,-0.98041,2e-05,3.47984]
[1777693500171,35.59,78395.73,0.0,-0.98045,2e-05,3.47345]
[1777693505207,35.59,78392.63,0.0,-0.9805,2e-05,3.46541]
[1777693511248,35.59,78388.53,0.0,-0.98057,2e-05,3.45483]
[1777693513262,35.59,78383.3,0.0,-0.98066,2e-05,3.44059]
[1777693518297,35.59,78383.42,0.0,-0.98066,2e-05,3.4418]
[1777693523332,35.59,78383.34,0.0,-0.98065,2e-05,3.44243]
[1777693528370,35.6,78385.49,0.0,-0.98061,2e-05,3.44923]
[1777693533405,35.6,78385.5,0.0,-0.98061,2e-05,3.44798]
[1777693538440,35.6,78383.27,0.0,-0.98065,2e-05,3.44254]
[1777693544482,35.6,78383.31,0.0,-0.98064,2e-05,3.44357]
[1777693549517,35.6,78383.98,0.0,-0.98063,2e-05,3.44616]
[1777693554552,35.6,78383.99,0.0,-0.98062,2e-05,3.44687]
[1777693559587,35.61,78383.85,0.0,-0.98062,2e-05,3.44715]
[1777693562608,35.61,78378.94,0.0,-0.98071,2e-05,3.43391]
[1777693565628,35.61,78375.72,0.0,-0.98076,2e-05,3.42561]
[1777693571671,35.61,78375.54,0.0,-0.98076,2e-05,3.42611]
[1777693577713,35.61,78374.54,0.0,-0.98077,2e-05,3.42436]
[1777693582748,35.62,78372.25,0.0,-0.9808,2e-05,3.41891]
[1777693585769,35.62,78367.54,0.0,-0.98088,2e-05,3.40649]
[1777693591811,35.62,78367.51,0.0,-0.98089,2e-05,3.40561]
[1777693596847,35.62,78367.11,0.0,-0.98089,2e-05,3.40545]
[1777693599868,35.62,78371.05,0.0,-0.98081,2e-05,3.41686]
[1777693601881,35.62,78375.34,0.0,-0.98073,2e-05,3.42904]
[1777693606916,35.63,78375.79,0.0,-0.98072,2e-05,3.43101]
[1777693611952,35.63,78375.64,0.0,-0.98072,2e-05,3.43134]
[1777693619001,35.63,78374.8,0.0,-0.98073,2e-05,3.43014]
[1777693628065,35.63,78373.83,0.0,-0.98073,2e-05,3.42899]
[1777693633100,35.64,78373.83,0.0,-0.98073,2e-05,3.42986]
[1777693643170,35.64,78374.22,0.0,-0.98071,2e-05,3.43262]
[1777693650219,35.64,78374.22,0.0,-0.9807,2e-05,3.43383]
[1777693655254,35.64,78375.16,0.0,-0.98069,2e-05,3.43533]
[1777693660289,35.65,78375.0,0.0,-0.98069,2e-05,3.43576]
[1777693664317,35.65,78378.85,0.0,-0.98061,2e-05,3.44714]
[1777693669352,35.65,78383.02,0.0,-0.98053,2e-05,3.45948]
[1777693670359,35.65,78388.54,0.0,-0.98043,2e-05,3.47501]
[1777693671366,35.65,78381.44,0.0,-0.98056,2e-05,3.45532]
[1777693674060,35.65,78381.54,0.0,-0.98056,2e-05,3.45586]
[1777693679422,35.65,78380.4,0.0,-0.98057,2e-05,3.45351]
[1777693681436,35.65,78376.73,0.0,-0.98064,2e-05,3.44359]
[1777693684122,35.66,78376.41,0.0,-0.98064,2e-05,3.44302]
[1777693684326,35.66,78376.41,0.0,-0.98064,2e-05,3.44302]
[1777693684457,35.66,78375.79,0.0,-0.98065,2e-05,3.44145]
[1777693688082,35.66,78375.96,0.0,-0.98064,2e-05,3.44238]
[1777693690042,35.66,78379.66,0.0,-0.98057,2e-05,3.45294]
[1777693690078,35.66,78379.66,0.0,-0.98057,2e-05,3.45294]
[1777693690500,35.66,78379.85,0.0,-0.98057,2e-05,3.45359]
[1777693698585,35.66,78379.89,0.0,-0.98057,2e-05,3.45383]
[1777693705606,35.66,78379.51,0.0,-0.98056,2e-05,3.45454]
[1777693707085,35.66,78379.59,0.0,-0.98056,2e-05,3.45489]
[1777693707328,35.66,78379.59,0.0,-0.98056,2e-05,3.45489]
[1777693713865,35.66,78379.59,0.0,-0.98056,2e-05,3.45502]
[1777693714078,35.66,78379.59,0.0,-0.98056,2e-05,3.45502]
[1777693714178,35.66,78379.59,0.0,-0.98057,2e-05,3.45388]
[1777693719704,35.67,78378.72,0.0,-0.98058,2e-05,3.4521]
[1777693721094,35.67,78378.72,0.0,-0.98058,2e-05,3.4521]
[1777693721328,35.67,78378.72,0.0,-0.98058,2e-05,3.4521]
[1777693729774,35.67,78379.65,0.0,-0.98055,2e-05,3.45612]
[1777693732154,35.67,78379.37,0.0,-0.98056,2e-05,3.45534]
[1777693732327,35.67,78379.37,0.0,-0.98056,2e-05,3.45534]
[1777693732795,35.67,78379.44,0.0,-0.98055,2e-05,3.45591]
[1777693732958,35.67,78379.44,0.0,-0.98055,2e-05,3.45591]
[1777693733081,35.67,78379.44,0.0,-0.98055,2e-05,3.45591]
[1777693738104,35.67,78379.3,0.0,-0.98055,2e-05,3.45603]
[1777693738324,35.67,78379.3,0.0,-0.98055,2e-05,3.45603]
[1777693738696,35.67,78379.3,0.0,-0.98055,2e-05,3.45603]
[1777693738838,35.67,78379.3,0.0,-0.98055,2e-05,3.45603]
[1777693738842,35.67,78379.3,0.0,-0.98055,2e-05,3.45628]
[1777693743872,35.67,78379.3,0.0,-0.98055,2e-05,3.45691]
[1777693748907,35.68,78380.56,0.0,-0.98052,2e-05,3.46103]
[1777693749215,35.68,78380.56,0.0,-0.98052,2e-05,3.46103]
[1777693749329,35.68,78380.56,0.0,-0.98052,2e-05,3.46103]
[1777693749912,35.68,78380.56,0.0,-0.98052,2e-05,3.46103]
[1777693749914,35.68,78380.64,0.0,-0.98052,2e-05,3.46137]
[1777693750084,35.68,78380.64,0.0,-0.98052,2e-05,3.46137]
[1777693757970,35.68,78380.87,0.0,-0.98051,2e-05,3.46293]
[1777693763005,35.68,78379.82,0.0,-0.98052,2e-05,3.46057]
[1777693765222,35.68,78379.93,0.0,-0.98052,2e-05,3.46099]
[1777693765327,35.68,78379.93,0.0,-0.98052,2e-05,3.46099]
[1777693765428,35.68,78379.92,0.0,-0.98052,2e-05,3.46108]
[1777693766200,35.68,78379.92,0.0,-0.98052,2e-05,3.46108]
[1777693766332,35.68,78379.92,0.0,-0.98052,2e-05,3.46108]
[1777693772631,35.68,78380.15,0.0,-0.98052,2e-05,3.46044]
[1777693772828,35.68,78380.15,0.0,-0.98052,2e-05,3.46044]
[1777693772888,35.68,78379.94,0.0,-0.98052,2e-05,3.46011]
[1777693773287,35.68,78379.94,0.0,-0.98052,2e-05,3.46011]
[1777693773330,35.68,78379.94,0.0,-0.98052,2e-05,3.46011]
[1777693779120,35.68,78379.83,0.0,-0.98052,2e-05,3.46059]
[1777693783480,35.68,78380.04,0.0,-0.98051,2e-05,3.46144]
[1777693783581,35.68,78380.04,0.0,-0.98051,2e-05,3.46144]
[1777693783640,35.69,78380.04,0.0,-0.98051,2e-05,3.4617]
[1777693784402,35.69,78380.04,0.0,-0.98051,2e-05,3.4617]
[1777693784580,35.69,78380.04,0.0,-0.98051,2e-05,3.4617]
[1777693792260,35.69,78380.0,0.0,-0.9805,2e-05,3.46276]
[1777693798588,35.69,78379.92,0.0,-0.9805,2e-05,3.46291]
[1777693804348,35.69,78379.89,0.0,-0.9805,2e-05,3.46392]
[1777693809382,35.69,78379.96,0.0,-0.98049,2e-05,3.4647]
[1777693810097,35.69,78379.96,0.0,-0.98049,2e-05,3.4647]
[1777693810325,35.69,78379.96,0.0,-0.98049,2e-05,3.4647]
[1777693810898,35.69,78379.96,0.0,-0.98049,2e-05,3.4647]
[1777693810914,35.69,78380.0,0.0,-0.98049,2e-05,3.46504]
[1777693811077,35.69,78380.0,0.0,-0.98049,2e-05,3.46504]
[1777693816436,35.69,78379.13,0.0,-0.9805,2e-05,3.4632]
[1777693823485,35.7,78379.63,0.0,-0.98049,2e-05,3.46537]
[1777693828520,35.7,78379.39,0.0,-0.98049,2e-05,3.46524]
[1777693832548,35.7,78383.38,0.0,-0.98042,2e-05,3.47477]
[1777693835569,35.7,78386.11,0.0,-0.98037,2e-05,3.48265]
[1777693836540,35.7,78386.11,0.0,-0.98037,2e-05,3.48265]
[1777693836578,35.7,78386.11,0.0,-0.98037,2e-05,3.48265]
[1777693836582,35.7,78387.57,0.0,-0.98034,2e-05,3.4868]
[1777693837545,35.7,78387.57,0.0,-0.98034,2e-05,3.4868]
[1777693837579,35.7,78387.57,0.0,-0.98034,2e-05,3.4868]
[1777693843625,35.7,78387.35,0.0,-0.98035,2e-05,3.48664]
[1777693850674,35.7,78387.11,0.0,-0.98035,2e-05,3.48639]
[1777693851604,35.7,78387.11,0.0,-0.98035,2e-05,3.48639]
[1777693851800,35.7,78387.11,0.0,-0.98035,2e-05,3.48639]
[1777693851827,35.7,78387.11,0.0,-0.98035,2e-05,3.48639]
[1777693851901,35.7,78387.11,0.0,-0.98035,2e-05,3.48645]
[1777693858751,35.7,78387.8,0.0,-0.98033,2e-05,3.48878]
[1777693860525,35.7,78387.44,0.0,-0.98034,2e-05,3.48783]
[1777693860576,35.7,78387.44,0.0,-0.98034,2e-05,3.48783]
[1777693860765,35.7,78387.86,0.0,-0.98033,2e-05,3.48906]
[1777693861455,35.7,78387.86,0.0,-0.98033,2e-05,3.48906]
[1777693861581,35.7,78387.86,0.0,-0.98033,2e-05,3.48906]
[1777693866809,35.7,78382.28,0.0,-0.98043,2e-05,3.47376]
[1777693867715,35.7,78382.28,0.0,-0.98043,2e-05,3.47376]
[1777693867827,35.7,78382.28,0.0,-0.98043,2e-05,3.47376]
[1777693867929,35.7,78381.92,0.0,-0.98044,2e-05,3.4728]
[1777693868675,35.7,78381.92,0.0,-0.98044,2e-05,3.4728]
[1777693868829,35.7,78381.92,0.0,-0.98044,2e-05,3.4728]
[1777693880907,35.71,78381.81,0.0,-0.98043,2e-05,3.47346]
[1777693882550,35.71,78381.81,0.0,-0.98043,2e-05,3.47346]
[1777693882577,35.71,78381.81,0.0,-0.98043,2e-05,3.47346]
[1777693882709,35.71,78381.81,0.0,-0.98043,2e-05,3.47362]
[1777693883435,35.71,78381.81,0.0,-0.98043,2e-05,3.47362]
[1777693883579,35.71,78381.81,0.0,-0.98043,2e-05,3.47362]
[1777693895006,35.71,78381.61,0.0,-0.98044,2e-05,3.4722]
[1777693899956,35.71,78381.51,0.0,-0.98044,2e-05,3.47223]
[1777693900077,35.71,78381.51,0.0,-0.98044,2e-05,3.47223]
[1777693900110,35.71,78381.51,0.0,-0.98044,2e-05,3.47243]
[1777693900497,35.71,78381.51,0.0,-0.98044,2e-05,3.47243]
[1777693900578,35.71,78381.51,0.0,-0.98044,2e-05,3.47243]
[1777693903061,35.71,78387.88,0.0,-0.98032,2e-05,3.49049]
[1777693905808,35.71,78387.82,0.0,-0.98032,2e-05,3.49046]
[1777693905830,35.71,78387.82,0.0,-0.98032,2e-05,3.49046]
[1777693907706,35.71,78391.81,0.0,-0.98024,2e-05,3.50176]
[1777693907829,35.71,78391.81,0.0,-0.98024,2e-05,3.50176]
[1777693908095,35.71,78391.84,0.0,-0.98024,2e-05,3.50189]
[1777693909948,35.71,78391.91,0.0,-0.98024,2e-05,3.50213]
[1777693910080,35.71,78391.91,0.0,-0.98024,2e-05,3.50213]
[1777693915145,35.71,78393.61,0.0,-0.98021,2e-05,3.50711]
[1777693916424,35.71,78393.61,0.0,-0.98021,2e-05,3.50711]
[1777693916577,35.71,78393.61,0.0,-0.98021,2e-05,3.50711]
[1777693916588,35.71,78399.4,0.0,-0.9801,2e-05,3.52344]
[1777693917519,35.71,78399.4,0.0,-0.9801,2e-05,3.52344]
[1777693917576,35.71,78399.4,0.0,-0.9801,2e-05,3.52344]
[1777693930253,35.71,78401.39,0.0,-0.98007,2e-05,3.52893]
[1777693931208,35.71,78401.39,0.0,-0.98007,2e-05,3.52893]
[1777693931331,35.71,78401.39,0.0,-0.98007,2e-05,3.52893]
[1777693937302,35.71,78400.21,0.0,-0.98009,2e-05,3.5254]
[1777693938615,35.71,78400.21,0.0,-0.98009,2e-05,3.5254]
[1777693938827,35.71,78400.21,0.0,-0.98009,2e-05,3.5254]
[1777693938840,35.71,78395.58,0.0,-0.98018,2e-05,3.51234]
[1777693939639,35.71,78395.58,0.0,-0.98018,2e-05,3.51234]
[1777693939831,35.71,78395.58,0.0,-0.98018,2e-05,3.51234]
[1777693945358,35.71,78396.2,0.0,-0.98016,2e-05,3.51414]
[1777693947380,35.71,78396.39,0.0,-0.98016,2e-05,3.51467]
[1777693947580,35.71,78396.39,0.0,-0.98016,2e-05,3.51467]
[1777693947595,35.71,78396.24,0.0,-0.98016,2e-05,3.51425]
[1777693948362,35.71,78396.24,0.0,-0.98016,2e-05,3.51425]
[1777693948576,35.71,78396.24,0.0,-0.98016,2e-05,3.51425]
[1777693954420,35.71,78395.76,0.0,-0.98018,2e-05,3.5108]
[1777693965362,35.71,78396.05,0.0,-0.98018,2e-05,3.51156]
[1777693965576,35.71,78396.05,0.0,-0.98018,2e-05,3.51156]
[1777693966061,35.71,78396.05,0.0,-0.98018,2e-05,3.51156]
[1777693966078,35.71,78396.05,0.0,-0.98018,2e-05,3.51156]
[1777693966184,35.71,78396.05,0.0,-0.98018,2e-05,3.5114]
[1777693978624,35.71,78396.05,0.0,-0.98018,2e-05,3.51109]
[1777693982652,35.71,78387.47,0.0,-0.98034,2e-05,3.48691]
[1777693983659,35.71,78389.45,0.0,-0.9803,2e-05,3.49247]
[1777693985450,35.71,78389.46,0.0,-0.9803,2e-05,3.49251]
[1777693985583,35.71,78389.46,0.0,-0.9803,2e-05,3.49251]
[1777693985617,35.71,78389.46,0.0,-0.9803,2e-05,3.49251]
[1777693986538,35.71,78389.46,0.0,-0.9803,2e-05,3.49251]
[1777693986582,35.71,78389.46,0.0,-0.9803,2e-05,3.49251]
[1777693989701,35.71,78394.96,0.0,-0.9802,2e-05,3.50794]
[1777693992466,35.71,78395.72,0.0,-0.98019,2e-05,3.51006]
[1777693992577,35.71,78395.72,0.0,-0.98019,2e-05,3.51006]
[1777693992722,35.71,78395.68,0.0,-0.98019,2e-05,3.50993]
[1777693993297,35.71,78395.68,0.0,-0.98019,2e-05,3.50993]
[1777693993330,35.71,78395.68,0.0,-0.98019,2e-05,3.50993]
[1777693994737,35.71,78405.09,0.0,-0.98001,2e-05,3.53645]
[1777693996197,35.71,78405.09,0.0,-0.98001,2e-05,3.53645]
[1777693995744,35.71,78406.25,0.0,-0.97999,2e-05,3.53968]
[1777693996329,35.71,78406.25,0.0,-0.97999,2e-05,3.53968]
[1777693996751,35.71,78406.36,0.0,-0.97999,2e-05,3.53993]
[1777693997790,35.71,78406.36,0.0,-0.97999,2e-05,3.53993]
[1777693997830,35.71,78406.36,0.0,-0.97999,2e-05,3.53993]
[1777694002971,35.71,78404.25,0.0,-0.98003,2e-05,3.53363]
[1777694003079,35.71,78404.25,0.0,-0.98003,2e-05,3.53363]
[1777694003157,35.71,78405.16,0.0,-0.98002,2e-05,3.53611]
[1777694004011,35.71,78405.16,0.0,-0.98002,2e-05,3.53611]
[1777694004083,35.71,78405.16,0.0,-0.98002,2e-05,3.53611]
[1777694009842,35.71,78404.42,0.0,-0.98003,2e-05,3.53374]
[1777694010758,35.71,78404.42,0.0,-0.98003,2e-05,3.53374]
[1777694010826,35.71,78404.42,0.0,-0.98003,2e-05,3.53374]
[1777694010851,35.71,78405.26,0.0,-0.98002,2e-05,3.53607]
[1777694012099,35.71,78405.26,0.0,-0.98002,2e-05,3.53607]
[1777694012329,35.71,78405.26,0.0,-0.98003,2e-05,3.53393]
[1777694019918,35.71,78405.55,0.0,-0.98003,2e-05,3.53439]
[1777694025960,35.71,78406.07,0.0,-0.98002,2e-05,3.53553]
[1777694026805,35.71,78406.07,0.0,-0.98002,2e-05,3.53553]
[1777694026827,35.71,78406.07,0.0,-0.98002,2e-05,3.53553]
[1777694026907,35.71,78406.07,0.0,-0.98002,2e-05,3.53547]
[1777694027918,35.71,78406.07,0.0,-0.98002,2e-05,3.53547]
[1777694028083,35.71,78406.07,0.0,-0.98002,2e-05,3.53547]
[1777694033926,35.71,78405.11,0.0,-0.98004,2e-05,3.53245]
[1777694034080,35.71,78405.11,0.0,-0.98004,2e-05,3.53245]
[1777694034181,35.7,78405.81,0.0,-0.98003,2e-05,3.53424]
[1777694035150,35.7,78405.81,0.0,-0.98003,2e-05,3.53424]
[1777694035330,35.7,78405.36,0.0,-0.98004,2e-05,3.53291]
[1777694044086,35.7,78405.45,0.0,-0.98004,2e-05,3.53265]
[1777694049121,35.7,78405.3,0.0,-0.98004,2e-05,3.53183]
[1777694052261,35.7,78405.98,0.0,-0.98003,2e-05,3.53362]
[1777694052326,35.7,78406.34,0.0,-0.98003,2e-05,3.53457]
[1777694053149,35.7,78406.28,0.0,-0.98003,2e-05,3.53433]
[1777694053490,35.7,78406.28,0.0,-0.98003,2e-05,3.53433]
[1777694053582,35.7,78406.28,0.0,-0.98003,2e-05,3.53433]
[1777694058512,35.7,78405.62,0.0,-0.98004,2e-05,3.53211]
[1777694058581,35.7,78405.62,0.0,-0.98004,2e-05,3.53211]
[1777694068254,35.7,78406.16,0.0,-0.98004,2e-05,3.53294]
[1777694074296,35.7,78406.48,0.0,-0.98004,2e-05,3.53138]
[1777694075295,35.7,78406.48,0.0,-0.98004,2e-05,3.53138]
[1777694075326,35.7,78406.48,0.0,-0.98004,2e-05,3.53138]
[1777694075505,35.7,78406.07,0.0,-0.98005,2e-05,3.53015]
[1777694076566,35.7,78406.07,0.0,-0.98005,2e-05,3.53015]
[1777694076581,35.7,78406.07,0.0,-0.98005,2e-05,3.53015]
[1777694082352,35.7,78406.0,0.0,-0.98006,2e-05,3.5295]
[1777694088394,35.7,78405.78,0.0,-0.98006,2e-05,3.52849]
[1777694091717,35.7,78405.62,0.0,-0.98007,2e-05,3.5279]
[1777694091827,35.7,78405.62,0.0,-0.98007,2e-05,3.5279]
[1777694092019,35.7,78405.62,0.0,-0.98007,2e-05,3.52784]
[1777694093423,35.7,78404.71,0.0,-0.98008,2e-05,3.52521]
[1777694093585,35.7,78404.71,0.0,-0.98008,2e-05,3.52521]
[1777694099470,35.69,78404.6,0.0,-0.98009,2e-05,3.52449]
[1777694104505,35.69,78404.42,0.0,-0.98009,2e-05,3.52369]
[1777694109542,35.69,78404.03,0.0,-0.98011,2e-05,3.52181]
[1777694119611,35.69,78403.96,0.0,-0.98013,2e-05,3.51866]
[1777694123016,35.69,78403.96,0.0,-0.98013,2e-05,3.51866]
[1777694123639,35.68,78406.21,0.0,-0.98009,2e-05,3.52384]
[1777694124727,35.68,78406.21,0.0,-0.98009,2e-05,3.52384]
[1777694124835,35.68,78406.21,0.0,-0.98009,2e-05,3.52384]
[1777694130688,35.68,78406.81,0.0,-0.9801,2e-05,3.52342]
[1777694131872,35.68,78406.81,0.0,-0.9801,2e-05,3.52342]
[1777694132080,35.68,78406.81,0.0,-0.9801,2e-05,3.52342]
[1777694132181,35.68,78404.28,0.0,-0.98016,2e-05,3.51394]
[1777694139751,35.67,78404.79,0.0,-0.98016,2e-05,3.51311]
[1777694151835,35.66,78405.11,0.0,-0.98018,2e-05,3.51064]
[1777694155863,35.66,78402.58,0.0,-0.98023,2e-05,3.50242]
[1777694156994,35.66,78402.58,0.0,-0.98023,2e-05,3.50242]
[1777694157079,35.66,78402.58,0.0,-0.98023,2e-05,3.50242]
[1777694166940,35.65,78402.99,0.0,-0.98024,2e-05,3.5007]
[1777694171975,35.65,78403.92,0.0,-0.98024,2e-05,3.50205]
[1777694173816,35.65,78404.45,0.0,-0.98023,2e-05,3.50329]
[1777694173830,35.65,78404.45,0.0,-0.98023,2e-05,3.50329]
[1777694182046,35.65,78406.6,0.0,-0.9802,2e-05,3.507]
[1777694187628,35.64,78406.74,0.0,-0.98021,2e-05,3.50635]
[1777694187833,35.64,78406.74,0.0,-0.98021,2e-05,3.50635]
[1777694196145,35.64,78406.74,0.0,-0.98024,2e-05,3.50171]
[1777694205209,35.63,78406.81,0.0,-0.98025,2e-05,3.49962]
[1777694206216,35.63,78409.49,0.0,-0.9802,2e-05,3.50692]
[1777694207362,35.63,78409.49,0.0,-0.9802,2e-05,3.50692]
[1777694207578,35.63,78409.91,0.0,-0.9802,2e-05,3.50758]
[1777694210244,35.63,78413.24,0.0,-0.98014,2e-05,3.51645]
[1777694211251,35.63,78416.3,0.0,-0.98009,2e-05,3.52483]
[1777694212258,35.63,78420.85,0.0,-0.98,2e-05,3.53744]
[1777694213574,35.63,78422.04,0.0,-0.97998,2e-05,3.54054]
[1777694214075,35.63,78422.04,0.0,-0.97998,2e-05,3.54054]
[1777694214272,35.63,78421.66,0.0,-0.97999,2e-05,3.53915]
[1777694215624,35.62,78421.48,0.0,-0.98,2e-05,3.53833]
[1777694215828,35.62,78421.48,0.0,-0.98,2e-05,3.53833]
[1777694221321,35.62,78420.95,0.0,-0.98002,2e-05,3.53472]
[1777694222195,35.62,78420.95,0.0,-0.98002,2e-05,3.53472]
[1777694222331,35.62,78420.95,0.0,-0.98002,2e-05,3.53472]
[1777694223334,35.62,78423.14,0.0,-0.97998,2e-05,3.54033]
[1777694228080,35.62,78423.58,0.0,-0.97998,2e-05,3.54032]
[1777694228106,35.62,78423.58,0.0,-0.97998,2e-05,3.54032]
[1777694228328,35.62,78423.58,0.0,-0.97998,2e-05,3.54032]
[1777694228370,35.61,78423.73,0.0,-0.97998,2e-05,3.54043]
[1777694233287,35.61,78426.9,0.0,-0.97993,2e-05,3.54812]
[1777694233328,35.61,78426.9,0.0,-0.97993,2e-05,3.54812]
[1777694233680,35.61,78430.68,0.0,-0.97986,2e-05,3.55855]
[1777694233827,35.61,78430.68,0.0,-0.97986,2e-05,3.55855]
[1777694234412,35.61,78430.6,0.0,-0.97987,2e-05,3.55798]
[1777694242468,35.6,78430.49,0.0,-0.97989,2e-05,3.55498]
[1777694247503,35.6,78431.14,0.0,-0.97989,2e-05,3.55525]
[1777694247573,35.6,78431.14,0.0,-0.97989,2e-05,3.55525]
[1777694247827,35.6,78431.14,0.0,-0.97989,2e-05,3.55525]
[1777694253545,35.6,78434.51,0.0,-0.97985,2e-05,3.56094]
[1777694256157,35.59,78437.28,0.0,-0.9798,2e-05,3.56854]
[1777694256327,35.59,78437.28,0.0,-0.9798,2e-05,3.56854]
[1777694256370,35.59,78444.41,0.0,-0.97967,2e-05,3.58826]
[1777694258353,35.59,78445.0,0.0,-0.97966,2e-05,3.58996]
[1777694258392,35.59,78445.0,0.0,-0.97966,2e-05,3.58922]
[1777694258576,35.59,78445.0,0.0,-0.97966,2e-05,3.58922]
[1777694261044,35.59,78447.51,0.0,-0.97962,2e-05,3.59606]
[1777694261080,35.59,78447.51,0.0,-0.97962,2e-05,3.59606]
[1777694261103,35.59,78451.54,0.0,-0.97954,2e-05,3.60727]
[1777694264621,35.59,78454.61,0.0,-0.9795,2e-05,3.61447]
[1777694265598,35.59,78454.61,0.0,-0.9795,2e-05,3.61447]
[1777694265826,35.59,78454.61,0.0,-0.9795,2e-05,3.61447]
[1777694265863,35.58,78455.96,0.0,-0.97947,2e-05,3.61795]
[1777694266643,35.58,78455.96,0.0,-0.97947,2e-05,3.61795]
[1777694266828,35.58,78455.96,0.0,-0.97947,2e-05,3.61795]
[1777694270746,35.58,78455.74,0.0,-0.97949,2e-05,3.61561]
[1777694270827,35.58,78455.74,0.0,-0.97949,2e-05,3.61561]
[1777694270847,35.58,78453.64,0.0,-0.97953,2e-05,3.60913]
[1777694271572,35.58,78453.64,0.0,-0.97953,2e-05,3.60913]
[1777694271826,35.58,78453.64,0.0,-0.97953,2e-05,3.60913]
[1777694271880,35.58,78460.87,0.0,-0.9794,2e-05,3.62961]
[1777694273685,35.58,78463.97,0.0,-0.97934,2e-05,3.63768]
[1777694275623,35.58,78462.95,0.0,-0.97937,2e-05,3.63426]
[1777694275824,35.58,78462.95,0.0,-0.97937,2e-05,3.63426]
[1777694275926,35.57,78462.98,0.0,-0.97937,2e-05,3.63389]
[1777694281740,35.57,78463.49,0.0,-0.97938,2e-05,3.63267]
[1777694286777,35.56,78463.45,0.0,-0.97939,2e-05,3.63033]
[1777694287828,35.56,78463.45,0.0,-0.97939,2e-05,3.63033]
[1777694288075,35.56,78463.45,0.0,-0.97939,2e-05,3.63033]
[1777694293826,35.56,78463.31,0.0,-0.97942,2e-05,3.62686]
[1777694296831,35.55,78463.24,0.0,-0.97942,2e-05,3.62579]
[1777694297076,35.55,78463.24,0.0,-0.97942,2e-05,3.62579]
[1777694298754,35.55,78460.04,0.0,-0.97949,2e-05,3.61568]
[1777694298824,35.55,78460.04,0.0,-0.97949,2e-05,3.61568]
[1777694298862,35.55,78460.1,0.0,-0.97949,2e-05,3.61543]
[1777694301079,35.55,78460.1,0.0,-0.97949,2e-05,3.61543]
[1777694301327,35.55,78460.1,0.0,-0.97949,2e-05,3.61543]
[1777694306213,35.55,78456.93,0.0,-0.97957,2e-05,3.60379]
[1777694306328,35.55,78456.93,0.0,-0.97957,2e-05,3.60379]
[1777694306955,35.54,78455.4,0.0,-0.9796,2e-05,3.5986]
[1777694307084,35.54,78455.4,0.0,-0.9796,2e-05,3.5986]
[1777694307183,35.54,78455.47,0.0,-0.9796,2e-05,3.5988]
[1777694312098,35.54,78455.33,0.0,-0.97961,2e-05,3.59685]
[1777694312328,35.54,78455.33,0.0,-0.97961,2e-05,3.59685]
[1777694318658,35.53,78450.24,0.0,-0.97974,2e-05,3.57755]
[1777694318831,35.53,78450.24,0.0,-0.97974,2e-05,3.57755]
[1777694321611,35.53,78447.62,0.0,-0.97979,2e-05,3.56935]
[1777694321827,35.53,78447.62,0.0,-0.97979,2e-05,3.56935]
[1777694321887,35.53,78447.62,0.0,-0.9798,2e-05,3.56868]
[1777694324994,35.53,78447.62,0.0,-0.9798,2e-05,3.56868]
[1777694325082,35.53,78447.62,0.0,-0.9798,2e-05,3.56868]
[1777694331105,35.53,78446.57,0.0,-0.97983,2e-05,3.56344]
[1777694331326,35.53,78446.57,0.0,-0.97983,2e-05,3.56344]
[1777694331751,35.52,78445.64,0.0,-0.97986,2e-05,3.55988]
[1777694331834,35.52,78445.64,0.0,-0.97986,2e-05,3.55988]
[1777694332097,35.52,78445.46,0.0,-0.97986,2e-05,3.55937]
[1777694338509,35.52,78444.38,0.0,-0.97989,2e-05,3.55516]
[1777694338575,35.52,78444.38,0.0,-0.97989,2e-05,3.55516]
[1777694344183,35.52,78444.78,0.0,-0.97989,2e-05,3.55416]
[1777694347238,35.52,78444.71,0.0,-0.9799,2e-05,3.5537]
[1777694347392,35.52,78444.71,0.0,-0.9799,2e-05,3.5537]
[1777694347603,35.51,78444.71,0.0,-0.9799,2e-05,3.55294]
[1777694352084,35.51,78443.9,0.0,-0.97992,2e-05,3.54989]
[1777694360295,35.51,78443.5,0.0,-0.97994,2e-05,3.54667]
[1777694363107,35.51,78443.5,0.0,-0.97994,2e-05,3.54667]
[1777694363328,35.51,78443.5,0.0,-0.97994,2e-05,3.54667]
[1777694363351,35.51,78443.5,0.0,-0.97995,2e-05,3.546]
[1777694368351,35.5,78443.38,0.0,-0.97996,2e-05,3.54459]
[1777694373449,35.5,78443.34,0.0,-0.97997,2e-05,3.54158]
[1777694373577,35.5,78443.34,0.0,-0.97997,2e-05,3.54158]
[1777694379428,35.5,78441.8,0.0,-0.98001,2e-05,3.5358]
[1777694381197,35.5,78441.8,0.0,-0.98001,2e-05,3.5358]
[1777694381244,35.5,78441.8,0.0,-0.98001,2e-05,3.5358]
[1777694381325,35.5,78441.8,0.0,-0.98001,2e-05,3.5358]
[1777694381442,35.5,78441.87,0.0,-0.98001,2e-05,3.53562]
[1777694386477,35.49,78442.58,0.0,-0.98001,2e-05,3.53653]
[1777694392519,35.49,78416.95,0.0,-0.98049,2e-05,3.46325]
[1777694393525,35.49,78416.59,0.0,-0.9805,2e-05,3.462]
[1777694394533,35.49,78409.37,0.0,-0.98063,2e-05,3.44176]
[1777694395540,35.49,78417.3,0.0,-0.98048,2e-05,3.4639]
[1777694396547,35.49,78412.01,0.0,-0.98058,2e-05,3.44904]
[1777694400575,35.49,78412.18,0.0,-0.98058,2e-05,3.44941]
[1777694403596,35.49,78418.29,0.0,-0.98047,2e-05,3.46635]
[1777694405610,35.49,78422.09,0.0,-0.9804,2e-05,3.47684]
[1777694406820,35.49,78423.33,0.0,-0.98038,2e-05,3.48022]
[1777694406826,35.49,78423.33,0.0,-0.98038,2e-05,3.48022]
[1777694407393,35.49,78423.33,0.0,-0.98038,2e-05,3.48022]
[1777694407578,35.49,78423.33,0.0,-0.98038,2e-05,3.48022]
[1777694407624,35.49,78423.78,0.0,-0.98037,2e-05,3.48137]
[1777694414678,35.49,78426.1,0.0,-0.98033,2e-05,3.48699]
[1777694417635,35.49,78426.67,0.0,-0.98032,2e-05,3.48846]
[1777694417768,35.49,78426.72,0.0,-0.98032,2e-05,3.48846]
[1777694417829,35.49,78426.72,0.0,-0.98032,2e-05,3.48846]
[1777694417869,35.49,78426.41,0.0,-0.98033,2e-05,3.48746]
[1777694423741,35.48,78427.34,0.0,-0.98032,2e-05,3.48925]
[1777694428845,35.48,78429.32,0.0,-0.98028,2e-05,3.49428]
[1777694428993,35.48,78429.32,0.0,-0.98028,2e-05,3.49428]
[1777694429079,35.48,78429.32,0.0,-0.98028,2e-05,3.49428]
[1777694429087,35.48,78430.13,0.0,-0.98027,2e-05,3.49641]
[1777694434818,35.48,78430.39,0.0,-0.98028,2e-05,3.49421]
[1777694436803,35.48,78430.32,0.0,-0.98029,2e-05,3.49386]
[1777694436829,35.48,78430.32,0.0,-0.98029,2e-05,3.49386]
[1777694437632,35.48,78430.32,0.0,-0.98029,2e-05,3.49386]
[1777694436832,35.48,78430.18,0.0,-0.98029,2e-05,3.49332]
[1777694437829,35.48,78430.18,0.0,-0.98029,2e-05,3.49332]
[1777694442873,35.48,78430.08,0.0,-0.9803,2e-05,3.49216]
[1777694447908,35.48,78430.01,0.0,-0.9803,2e-05,3.49124]
[1777694453951,35.47,78430.38,0.0,-0.9803,2e-05,3.49141]
[1777694461000,35.47,78430.8,0.0,-0.9803,2e-05,3.49156]
[1777694466035,35.47,78424.67,0.0,-0.98042,2e-05,3.47359]
[1777694468049,35.47,78442.35,0.0,-0.98009,2e-05,3.5233]
[1777694469056,35.47,78441.73,0.0,-0.98011,2e-05,3.52134]
[1777694472078,35.47,78433.12,0.0,-0.98027,2e-05,3.49638]
[1777694474029,35.47,78432.89,0.0,-0.98027,2e-05,3.49558]
[1777694474084,35.47,78432.89,0.0,-0.98027,2e-05,3.49558]
[1777694474294,35.47,78432.89,0.0,-0.98027,2e-05,3.49558]
[1777694474325,35.47,78432.89,0.0,-0.98027,2e-05,3.49558]
[1777694474395,35.47,78432.31,0.0,-0.98029,2e-05,3.49379]
[1777694480133,35.46,78427.58,0.0,-0.98038,2e-05,3.47958]
[1777694483238,35.46,78426.94,0.0,-0.98039,2e-05,3.47754]
[1777694483327,35.46,78426.94,0.0,-0.98039,2e-05,3.47754]
[1777694483389,35.46,78426.9,0.0,-0.98039,2e-05,3.4773]
[1777694483765,35.46,78426.9,0.0,-0.98039,2e-05,3.4773]
[1777694483826,35.46,78426.9,0.0,-0.98039,2e-05,3.4773]
[1777694489713,35.46,78426.08,0.0,-0.98041,2e-05,3.47438]
[1777694489830,35.46,78426.08,0.0,-0.98041,2e-05,3.47438]
[1777694489889,35.46,78426.08,0.0,-0.98041,2e-05,3.47438]
[1777694490079,35.46,78426.08,0.0,-0.98041,2e-05,3.47438]
[1777694490178,35.46,78426.08,0.0,-0.98041,2e-05,3.47414]
[1777694496246,35.46,78425.5,0.0,-0.98044,2e-05,3.4698]
[1777694498931,35.46,78425.54,0.0,-0.98044,2e-05,3.46981]
[1777694499077,35.46,78425.54,0.0,-0.98044,2e-05,3.46981]
[1777694499096,35.46,78425.54,0.0,-0.98044,2e-05,3.46981]
[1777694499329,35.46,78425.54,0.0,-0.98044,2e-05,3.46981]
[1777694499429,35.46,78425.57,0.0,-0.98044,2e-05,3.46967]
[1777694505309,35.46,78425.6,0.0,-0.98045,2e-05,3.46908]
[1777694507310,35.46,78425.56,0.0,-0.98045,2e-05,3.46886]
[1777694507328,35.46,78425.56,0.0,-0.98045,2e-05,3.46886]
[1777694507603,35.46,78425.56,0.0,-0.98045,2e-05,3.46886]
[1777694507676,35.46,78424.62,0.0,-0.98047,2e-05,3.466]
[1777694507830,35.46,78424.62,0.0,-0.98047,2e-05,3.466]
[1777694515379,35.46,78424.58,0.0,-0.98047,2e-05,3.46514]
[1777694521593,35.45,78424.79,0.0,-0.98047,2e-05,3.46529]
[1777694521756,35.45,78424.79,0.0,-0.98047,2e-05,3.46529]
[1777694521623,35.45,78424.79,0.0,-0.98047,2e-05,3.46497]
[1777694521827,35.45,78424.79,0.0,-0.98047,2e-05,3.46497]
[1777694528483,35.45,78424.64,0.0,-0.98048,2e-05,3.46389]
[1777694530813,35.45,78425.19,0.0,-0.98047,2e-05,3.46522]
[1777694530834,35.45,78425.19,0.0,-0.98047,2e-05,3.46522]
[1777694530922,35.45,78425.19,0.0,-0.98047,2e-05,3.46522]
[1777694531080,35.45,78425.19,0.0,-0.98047,2e-05,3.46522]
[1777694531505,35.45,78425.22,0.0,-0.98047,2e-05,3.46519]
[1777694535533,35.45,78420.48,0.0,-0.98056,2e-05,3.45147]
[1777694537638,35.45,78419.53,0.0,-0.98058,2e-05,3.44871]
[1777694537754,35.45,78419.53,0.0,-0.98058,2e-05,3.44871]
[1777694537642,35.45,78419.6,0.0,-0.98058,2e-05,3.44874]
[1777694537827,35.45,78419.6,0.0,-0.98058,2e-05,3.44874]
[1777694544595,35.45,78419.29,0.0,-0.98059,2e-05,3.44737]
[1777694549631,35.45,78419.22,0.0,-0.98059,2e-05,3.44667]
[1777694557687,35.45,78419.84,0.0,-0.9806,2e-05,3.4457]
[1777694558299,35.45,78419.84,0.0,-0.9806,2e-05,3.4457]
[1777694558326,35.45,78419.84,0.0,-0.9806,2e-05,3.4457]
[1777694558542,35.45,78419.84,0.0,-0.9806,2e-05,3.4457]
[1777694558576,35.45,78419.84,0.0,-0.9806,2e-05,3.4457]
[1777694558694,35.45,78419.07,0.0,-0.98061,2e-05,3.44346]
[1777694559700,35.45,78413.03,0.0,-0.98072,2e-05,3.42654]
[1777694560950,35.45,78413.12,0.0,-0.98072,2e-05,3.42673]
[1777694561076,35.45,78413.12,0.0,-0.98072,2e-05,3.42673]
[1777694561715,35.44,78412.97,0.0,-0.98072,2e-05,3.42626]
[1777694566750,35.44,78411.27,0.0,-0.98076,2e-05,3.42126]
[1777694566953,35.44,78411.27,0.0,-0.98076,2e-05,3.42126]
[1777694567077,35.44,78411.27,0.0,-0.98076,2e-05,3.42126]
[1777694567138,35.44,78411.27,0.0,-0.98076,2e-05,3.42126]
[1777694567328,35.44,78411.27,0.0,-0.98076,2e-05,3.42126]
[1777694567756,35.44,78412.53,0.0,-0.98073,2e-05,3.42471]
[1777694570778,35.44,78416.44,0.0,-0.98066,2e-05,3.43541]
[1777694571673,35.44,78416.44,0.0,-0.98066,2e-05,3.43541]
[1777694571795,35.44,78416.44,0.0,-0.98066,2e-05,3.43541]
[1777694571828,35.44,78416.44,0.0,-0.98066,2e-05,3.43541]
[1777694571785,35.44,78416.13,0.0,-0.98067,2e-05,3.43447]
[1777694574486,35.44,78416.02,0.0,-0.98067,2e-05,3.43402]
[1777694574558,35.44,78416.02,0.0,-0.98067,2e-05,3.43402]
[1777694574575,35.44,78416.02,0.0,-0.98067,2e-05,3.43402]
[1777694575813,35.44,78416.1,0.0,-0.98067,2e-05,3.43409]
[1777694580851,35.44,78416.2,0.0,-0.98067,2e-05,3.43398]
[1777694584609,35.44,78419.64,0.0,-0.98061,2e-05,3.44342]
[1777694584744,35.44,78419.64,0.0,-0.98061,2e-05,3.44342]
[1777694584827,35.44,78419.64,0.0,-0.98061,2e-05,3.44342]
[1777694584781,35.44,78419.64,0.0,-0.98061,2e-05,3.44324]
[1777694589914,35.44,78416.82,0.0,-0.98067,2e-05,3.43491]
[1777694591051,35.44,78416.82,0.0,-0.98067,2e-05,3.43491]
[1777694591076,35.44,78416.82,0.0,-0.98067,2e-05,3.43491]
[1777694591271,35.44,78416.82,0.0,-0.98067,2e-05,3.43491]
[1777694591326,35.44,78416.82,0.0,-0.98067,2e-05,3.43491]
[1777694591372,35.44,78416.74,0.0,-0.98067,2e-05,3.43461]
[1777694597557,35.44,78416.76,0.0,-0.98067,2e-05,3.43427]
[1777694597577,35.44,78416.76,0.0,-0.98067,2e-05,3.43427]
[1777694597647,35.44,78416.83,0.0,-0.98067,2e-05,3.43439]
[1777694600860,35.44,78416.79,0.0,-0.98067,2e-05,3.43413]
[1777694601077,35.44,78414.49,0.0,-0.98071,2e-05,3.42764]
[1777694607733,35.44,78411.01,0.0,-0.98078,2e-05,3.4176]
[1777694607830,35.44,78411.01,0.0,-0.98078,2e-05,3.4176]
[1777694607778,35.44,78410.41,0.0,-0.98079,2e-05,3.41584]
[1777694608003,35.44,78410.41,0.0,-0.98079,2e-05,3.41584]
[1777694608078,35.44,78410.41,0.0,-0.98079,2e-05,3.41584]
[1777694615090,35.44,78410.33,0.0,-0.98081,2e-05,3.41329]
[1777694618029,35.44,78409.51,0.0,-0.98082,2e-05,3.41092]
[1777694618076,35.44,78409.51,0.0,-0.98082,2e-05,3.41092]
[1777694618261,35.44,78409.51,0.0,-0.98082,2e-05,3.41092]
[1777694618327,35.44,78409.51,0.0,-0.98082,2e-05,3.41092]
[1777694618362,35.44,78407.79,0.0,-0.98085,2e-05,3.40611]
[1777694625160,35.44,78407.29,0.0,-0.98086,2e-05,3.40448]
[1777694630196,35.44,78406.75,0.0,-0.98087,2e-05,3.40283]
[1777694637245,35.43,78406.68,0.0,-0.98088,2e-05,3.40249]
[1777694639752,35.43,78406.65,0.0,-0.98088,2e-05,3.40239]
[1777694639828,35.43,78406.65,0.0,-0.98088,2e-05,3.40239]
[1777694639906,35.43,78406.65,0.0,-0.98088,2e-05,3.40239]
[1777694639782,35.43,78406.65,0.0,-0.98088,2e-05,3.40236]
[1777694640077,35.43,78406.65,0.0,-0.98088,2e-05,3.40236]
[1777694645300,35.43,78406.83,0.0,-0.98087,2e-05,3.4028]
[1777694651343,35.43,78405.88,0.0,-0.98089,2e-05,3.40014]
[1777694652786,35.43,78405.88,0.0,-0.98089,2e-05,3.40014]
[1777694652827,35.43,78405.88,0.0,-0.98089,2e-05,3.40014]
[1777694652828,35.43,78405.77,0.0,-0.98089,2e-05,3.39983]
[1777694652973,35.43,78405.77,0.0,-0.98089,2e-05,3.39983]
[1777694653080,35.43,78405.77,0.0,-0.98089,2e-05,3.39983]
[1777694658392,35.43,78405.73,0.0,-0.98089,2e-05,3.39973]
[1777694665441,35.43,78405.77,0.0,-0.98089,2e-05,3.39984]
[1777694670476,35.43,78403.74,0.0,-0.98093,2e-05,3.39419]
[1777694671116,35.43,78403.74,0.0,-0.98093,2e-05,3.39419]
[1777694671290,35.43,78403.74,0.0,-0.98093,2e-05,3.39419]
[1777694671326,35.43,78403.74,0.0,-0.98093,2e-05,3.39419]
[1777694671483,35.43,78404.34,0.0,-0.98093,2e-05,3.39384]
[1777694676518,35.43,78403.11,0.0,-0.98095,2e-05,3.39041]
[1777694682560,35.43,78403.37,0.0,-0.98095,2e-05,3.39106]
[1777694683339,35.43,78403.37,0.0,-0.98095,2e-05,3.39106]
[1777694683493,35.43,78403.37,0.0,-0.98095,2e-05,3.39106]
[1777694683575,35.43,78403.37,0.0,-0.98095,2e-05,3.39106]
[1777694683649,35.43,78403.26,0.0,-0.98095,2e-05,3.39074]
[1777694690627,35.43,78403.11,0.0,-0.98095,2e-05,3.39024]
[1777694695173,35.43,78402.69,0.0,-0.98096,2e-05,3.38906]
[1777694695327,35.43,78402.69,0.0,-0.98096,2e-05,3.38906]
[1777694695346,35.43,78402.69,0.0,-0.98096,2e-05,3.38906]
[1777694695576,35.43,78402.69,0.0,-0.98096,2e-05,3.38906]
[1777694695662,35.43,78402.66,0.0,-0.98096,2e-05,3.38897]
[1777694700697,35.43,78402.95,0.0,-0.98096,2e-05,3.38977]
[1777694703718,35.43,78395.32,0.0,-0.98109,2e-05,3.36876]
[1777694705732,35.43,78394.15,0.0,-0.98111,2e-05,3.36558]
[1777694706376,35.43,78394.15,0.0,-0.98111,2e-05,3.36558]
[1777694706582,35.43,78394.15,0.0,-0.98111,2e-05,3.36558]
[1777694706619,35.43,78394.15,0.0,-0.98111,2e-05,3.36558]
[1777694706829,35.43,78394.15,0.0,-0.98111,2e-05,3.36558]
[1777694706930,35.43,78394.7,0.0,-0.9811,2e-05,3.36718]
[1777694714161,35.43,78394.65,0.0,-0.9811,2e-05,3.3672]
[1777694714327,35.43,78394.65,0.0,-0.9811,2e-05,3.3672]
[1777694714374,35.43,78394.65,0.0,-0.9811,2e-05,3.3672]
[1777694714578,35.43,78394.65,0.0,-0.9811,2e-05,3.3672]
[1777694714797,35.43,78394.62,0.0,-0.9811,2e-05,3.36727]
[1777694719831,35.44,78394.36,0.0,-0.98111,2e-05,3.36674]
[1777694724064,35.44,78393.41,0.0,-0.98112,2e-05,3.36427]
[1777694724077,35.44,78393.41,0.0,-0.98112,2e-05,3.36427]
[1777694724313,35.44,78393.41,0.0,-0.98112,2e-05,3.36427]
[1777694724326,35.44,78393.41,0.0,-0.98112,2e-05,3.36427]
[1777694724867,35.44,78393.49,0.0,-0.98112,2e-05,3.36453]
[1777694729902,35.44,78393.34,0.0,-0.98112,2e-05,3.3643]
[1777694734186,35.44,78393.45,0.0,-0.98113,2e-05,3.36277]
[1777694734333,35.44,78393.45,0.0,-0.98113,2e-05,3.36277]
[1777694734499,35.44,78393.45,0.0,-0.98113,2e-05,3.36277]
[1777694734580,35.44,78393.45,0.0,-0.98113,2e-05,3.36277]
[1777694734937,35.44,78393.38,0.0,-0.98113,2e-05,3.36261]
[1777694741986,35.44,78393.38,0.0,-0.98113,2e-05,3.36287]
[1777694747804,35.44,78393.27,0.0,-0.98113,2e-05,3.36267]
[1777694747827,35.44,78393.27,0.0,-0.98113,2e-05,3.36267]
[1777694751250,35.44,78394.31,0.0,-0.98111,2e-05,3.36562]
[1777694751325,35.44,78394.31,0.0,-0.98111,2e-05,3.36562]
[1777694751426,35.44,78394.31,0.0,-0.98111,2e-05,3.36571]
[1777694757091,35.44,78394.31,0.0,-0.98111,2e-05,3.36588]
[1777694762126,35.44,78393.85,0.0,-0.98112,2e-05,3.36476]
[1777694763258,35.44,78393.85,0.0,-0.98112,2e-05,3.36476]
[1777694763326,35.44,78393.85,0.0,-0.98112,2e-05,3.36476]
[1777694769726,35.44,78393.01,0.0,-0.98113,2e-05,3.36268]
[1777694769832,35.44,78393.01,0.0,-0.98113,2e-05,3.36268]
[1777694771465,35.44,78392.89,0.0,-0.98113,2e-05,3.36244]
[1777694771563,35.44,78338.22,0.0,-0.98209,2e-05,3.21498]
[1777694772200,35.44,78329.23,0.0,-0.98224,2e-05,3.1915]
[1777694773205,35.44,78328.22,0.0,-0.98225,2e-05,3.18917]
[1777694774342,35.44,78328.22,0.0,-0.98225,2e-05,3.18917]
[1777694774435,35.44,78328.7,0.0,-0.98224,2e-05,3.19077]
[1777694776330,35.44,78328.73,0.0,-0.98224,2e-05,3.19119]
[1777694776431,35.44,78327.9,0.0,-0.98225,2e-05,3.18934]
[1777694780255,35.45,78321.7,0.0,-0.98235,2e-05,3.17439]
[1777694781262,35.45,78317.86,0.0,-0.98241,2e-05,3.16468]
[1777694786297,35.45,78317.14,0.0,-0.98241,2e-05,3.1647]
[1777694788562,35.45,78317.42,0.0,-0.9824,2e-05,3.16581]
[1777694788577,35.45,78317.42,0.0,-0.9824,2e-05,3.16581]
[1777694788663,35.45,78317.62,0.0,-0.98239,2e-05,3.16671]
[1777694789194,35.45,78317.62,0.0,-0.98239,2e-05,3.16671]
[1777694789325,35.45,78317.62,0.0,-0.98239,2e-05,3.16671]
[1777694796367,35.46,78317.08,0.0,-0.98239,2e-05,3.16635]
[1777694801402,35.47,78319.89,0.0,-0.98234,2e-05,3.17551]
[1777694802679,35.47,78319.89,0.0,-0.98234,2e-05,3.17551]
[1777694802827,35.47,78319.89,0.0,-0.98234,2e-05,3.17551]
[1777694802890,35.47,78319.85,0.0,-0.98233,2e-05,3.1761]
[1777694803225,35.47,78319.85,0.0,-0.98233,2e-05,3.1761]
[1777694803326,35.47,78319.85,0.0,-0.98233,2e-05,3.1761]
[1777694808930,35.47,78322.53,0.0,-0.98228,2e-05,3.18451]
[1777694809075,35.47,78322.53,0.0,-0.98228,2e-05,3.18451]
[1777694809032,35.47,78322.69,0.0,-0.98227,2e-05,3.18559]
[1777694809437,35.47,78322.69,0.0,-0.98227,2e-05,3.18559]
[1777694809580,35.47,78322.69,0.0,-0.98227,2e-05,3.18559]
[1777694809652,35.47,78322.58,0.0,-0.98227,2e-05,3.1853]
[1777694815500,35.48,78322.91,0.0,-0.98225,2e-05,3.18812]
[1777694816507,35.48,78326.68,0.0,-0.98219,2e-05,3.19838]
[1777694817514,35.48,78330.54,0.0,-0.98212,2e-05,3.20888]
[1777694819053,35.48,78330.54,0.0,-0.98212,2e-05,3.20888]
[1777694819076,35.48,78330.54,0.0,-0.98212,2e-05,3.20888]
[1777694819750,35.48,78331.96,0.0,-0.98209,2e-05,3.21292]
[1777694819828,35.48,78331.96,0.0,-0.98209,2e-05,3.21292]
[1777694819852,35.48,78332.97,0.0,-0.98208,2e-05,3.21588]
[1777694825570,35.48,78330.74,0.0,-0.9821,2e-05,3.21161]
[1777694829382,35.49,78330.73,0.0,-0.9821,2e-05,3.21213]
[1777694829580,35.49,78330.73,0.0,-0.9821,2e-05,3.21213]
[1777694830079,35.49,78330.73,0.0,-0.9821,2e-05,3.21213]
[1777694829607,35.49,78330.73,0.0,-0.9821,2e-05,3.21268]
[1777694830328,35.49,78330.73,0.0,-0.9821,2e-05,3.21268]
[1777694834633,35.49,78310.32,0.0,-0.98243,2e-05,3.16032]
[1777694835640,35.49,78311.98,0.0,-0.9824,2e-05,3.16502]
[1777694837403,35.49,78312.41,0.0,-0.98239,2e-05,3.16649]
[1777694838028,35.49,78312.76,0.0,-0.98238,2e-05,3.16809]
[1777694838245,35.49,78312.76,0.0,-0.98238,2e-05,3.16809]
[1777694838407,35.49,78312.76,0.0,-0.98238,2e-05,3.16809]
[1777694838575,35.49,78312.76,0.0,-0.98238,2e-05,3.16809]
[1777694838661,35.49,78313.57,0.0,-0.98237,2e-05,3.17021]
[1777694843696,35.5,78313.43,0.0,-0.98236,2e-05,3.17153]
[1777694844703,35.5,78327.99,0.0,-0.98211,2e-05,3.21021]
[1777694845710,35.5,78330.37,0.0,-0.98207,2e-05,3.21678]
[1777694847001,35.5,78330.37,0.0,-0.98207,2e-05,3.21678]
[1777694847076,35.5,78330.37,0.0,-0.98207,2e-05,3.21678]
[1777694847037,35.5,78330.37,0.0,-0.98207,2e-05,3.21731]
[1777694847831,35.5,78330.37,0.0,-0.98207,2e-05,3.21731]
[1777694848079,35.5,78330.37,0.0,-0.98207,2e-05,3.21731]
[1777694848101,35.5,78330.37,0.0,-0.98206,2e-05,3.21757]
[1777694853591,35.5,78332.43,0.0,-0.98203,2e-05,3.22215]
[1777694853825,35.5,78332.43,0.0,-0.98203,2e-05,3.22215]
[1777694853834,35.51,78335.64,0.0,-0.98198,2e-05,3.23092]
[1777694854330,35.51,78335.64,0.0,-0.98198,2e-05,3.23092]
[1777694854583,35.51,78335.64,0.0,-0.98198,2e-05,3.23092]
[1777694857794,35.51,78329.5,0.0,-0.98207,2e-05,3.21557]
[1777694859193,35.51,78329.45,0.0,-0.98207,2e-05,3.21567]
[1777694859329,35.51,78329.45,0.0,-0.98207,2e-05,3.21567]
[1777694862657,35.51,78329.66,0.0,-0.98207,2e-05,3.21674]
[1777694862830,35.51,78292.13,0.0,-0.98269,2e-05,3.119]
[1777694864844,35.51,78289.73,0.0,-0.98273,2e-05,3.11347]
[1777694865977,35.51,78289.73,0.0,-0.98273,2e-05,3.11347]
[1777694866069,35.51,78289.77,0.0,-0.98272,2e-05,3.11441]
[1777694866858,35.51,78295.56,0.0,-0.98263,2e-05,3.1294]
[1777694868872,35.52,78278.7,0.0,-0.9829,2e-05,3.08672]
[1777694869879,35.52,78275.83,0.0,-0.98294,2e-05,3.07974]
[1777694870886,35.52,78279.72,0.0,-0.98288,2e-05,3.09018]
[1777694872377,35.52,78280.98,0.0,-0.98285,2e-05,3.09434]
[1777694872900,35.52,78280.81,0.0,-0.98285,2e-05,3.09391]
[1777694876087,35.52,78282.38,0.0,-0.98282,2e-05,3.09883]
[1777694876090,35.53,78284.7,0.0,-0.98278,2e-05,3.10568]
[1777694876928,35.53,78268.94,0.0,-0.98304,2e-05,3.06526]
[1777694878847,35.53,78266.95,0.0,-0.98307,2e-05,3.0606]
[1777694878942,35.53,78266.86,0.0,-0.98306,2e-05,3.06085]
[1777694880019,35.53,78266.86,0.0,-0.98306,2e-05,3.06085]
[1777694880460,35.53,78267.13,0.0,-0.98305,2e-05,3.0625]
[1777694880957,35.53,78267.65,0.0,-0.98305,2e-05,3.06383]
[1777694885565,35.54,78266.81,0.0,-0.98304,2e-05,3.06405]
[1777694885576,35.54,78266.81,0.0,-0.98304,2e-05,3.06405]
[1777694887406,35.54,78267.25,0.0,-0.98303,2e-05,3.06611]
[1777694887577,35.54,78267.25,0.0,-0.98303,2e-05,3.06611]
[1777694889012,35.54,78261.25,0.0,-0.98312,2e-05,3.05175]
[1777694891026,35.54,78259.53,0.0,-0.98314,2e-05,3.04836]
[1777694892605,35.54,78260.1,0.0,-0.98313,2e-05,3.0503]
[1777694892830,35.54,78260.1,0.0,-0.98313,2e-05,3.0503]
[1777694901112,35.56,78260.39,0.0,-0.9831,2e-05,3.05544]
[1777694902119,35.56,78264.94,0.0,-0.98302,2e-05,3.06751]
[1777694903126,35.56,78278.64,0.0,-0.98279,2e-05,3.10308]
[1777694904061,35.56,78278.64,0.0,-0.98279,2e-05,3.10308]
[1777694904076,35.56,78278.64,0.0,-0.98279,2e-05,3.10308]
[1777694904133,35.56,78280.3,0.0,-0.98276,2e-05,3.10775]
[1777694904968,35.56,78280.3,0.0,-0.98276,2e-05,3.10775]
[1777694905079,35.56,78280.3,0.0,-0.98276,2e-05,3.10775]
[1777694909169,35.56,78268.86,0.0,-0.98294,2e-05,3.08031]
[1777694909917,35.56,78268.86,0.0,-0.98294,2e-05,3.08031]
[1777694910075,35.56,78268.86,0.0,-0.98294,2e-05,3.08031]
[1777694910176,35.57,78267.87,0.0,-0.98295,2e-05,3.07821]
[1777694911057,35.57,78267.87,0.0,-0.98295,2e-05,3.07821]
[1777694911076,35.57,78267.87,0.0,-0.98295,2e-05,3.07821]
[1777694912189,35.57,78265.15,0.0,-0.983,2e-05,3.07024]
[1777694913370,35.57,78265.15,0.0,-0.983,2e-05,3.07024]
[1777694913576,35.57,78265.15,0.0,-0.983,2e-05,3.07024]
[1777694913675,35.57,78265.15,0.0,-0.983,2e-05,3.07024]
[1777694913831,35.57,78265.15,0.0,-0.983,2e-05,3.07024]
[1777694913921,35.57,78265.41,0.0,-0.98299,2e-05,3.07134]
[1777694919239,35.58,78265.23,0.0,-0.98298,2e-05,3.07356]
[1777694921396,35.58,78264.46,0.0,-0.98299,2e-05,3.07205]
[1777694921576,35.58,78264.46,0.0,-0.98299,2e-05,3.07205]
[1777694921618,35.58,78265.23,0.0,-0.98297,2e-05,3.07448]
[1777694922562,35.58,78265.23,0.0,-0.98297,2e-05,3.07448]
[1777694922580,35.58,78265.23,0.0,-0.98297,2e-05,3.07448]
[1777694924854,35.58,78264.95,0.0,-0.98297,2e-05,3.07469]
[1777694925046,35.58,78264.95,0.0,-0.98297,2e-05,3.07469]
[1777694925075,35.58,78264.95,0.0,-0.98297,2e-05,3.07469]
[1777694925281,35.58,78261.69,0.0,-0.98302,2e-05,3.0673]
[1777694930694,35.59,78262.44,0.0,-0.98299,2e-05,3.07113]
[1777694930829,35.59,78262.44,0.0,-0.98299,2e-05,3.07113]
[1777694933815,35.59,78262.58,0.0,-0.98299,2e-05,3.07245]
[1777694933829,35.59,78262.58,0.0,-0.98299,2e-05,3.07245]
[1777694937927,35.6,78265.67,0.0,-0.98292,2e-05,3.08272]
[1777694938076,35.6,78265.67,0.0,-0.98292,2e-05,3.08272]
[1777694941864,35.6,78265.3,0.0,-0.98291,2e-05,3.08357]
[1777694942076,35.6,78265.3,0.0,-0.98291,2e-05,3.08357]
[1777694944959,35.6,78264.32,0.0,-0.98292,2e-05,3.08239]
[1777694945078,35.6,78264.32,0.0,-0.98292,2e-05,3.08239]
[1777694949601,35.61,78265.15,0.0,-0.98289,2e-05,3.08665]
[1777694949826,35.61,78265.15,0.0,-0.98289,2e-05,3.08665]
[1777694953820,35.61,78266.07,0.0,-0.98287,2e-05,3.09068]
[1777694953825,35.61,78266.07,0.0,-0.98287,2e-05,3.09068]
[1777694955491,35.62,78270.43,0.0,-0.98279,2e-05,3.10305]
[1777694960526,35.62,78270.18,0.0,-0.98278,2e-05,3.10425]
[1777694961557,35.62,78270.18,0.0,-0.98278,2e-05,3.10425]
[1777694961580,35.62,78270.18,0.0,-0.98278,2e-05,3.10425]
[1777694967170,35.63,78270.67,0.0,-0.98276,2e-05,3.1073]
[1777694967326,35.63,78271.54,0.0,-0.98274,2e-05,3.11024]
[1777694972766,35.63,78271.83,0.0,-0.98273,2e-05,3.11168]
[1777694973078,35.63,78271.83,0.0,-0.98273,2e-05,3.11168]
[1777694973161,35.63,78271.08,0.0,-0.98275,2e-05,3.10926]
[1777694973401,35.63,78271.08,0.0,-0.98275,2e-05,3.10926]
[1777694973576,35.63,78271.08,0.0,-0.98275,2e-05,3.10926]
[1777694975635,35.63,78280.11,0.0,-0.98259,2e-05,3.13328]
[1777694976642,35.63,78281.22,0.0,-0.98257,2e-05,3.13648]
[1777694980572,35.64,78280.79,0.0,-0.98257,2e-05,3.13633]
[1777694980826,35.64,78280.79,0.0,-0.98257,2e-05,3.13633]
[1777694980909,35.64,78269.66,0.0,-0.98276,2e-05,3.10794]
[1777694981677,35.64,78269.63,0.0,-0.98275,2e-05,3.10824]
[1777694984575,35.64,78270.62,0.0,-0.98273,2e-05,3.11154]
[1777694984977,35.64,78270.62,0.0,-0.98273,2e-05,3.11154]
[1777694985075,35.64,78270.62,0.0,-0.98273,2e-05,3.11154]
[1777694985078,35.64,78273.79,0.0,-0.98268,2e-05,3.12044]
[1777694988859,35.64,78271.39,0.0,-0.98271,2e-05,3.11498]
[1777694989075,35.64,78271.39,0.0,-0.98271,2e-05,3.11498]
[1777694989097,35.65,78271.25,0.0,-0.98271,2e-05,3.11536]
[1777694994498,35.65,78271.57,0.0,-0.98269,2e-05,3.11767]
[1777694999803,35.66,78272.7,0.0,-0.98266,2e-05,3.12244]
[1777694999827,35.66,78272.7,0.0,-0.98266,2e-05,3.12244]
[1777695009873,35.67,78271.66,0.0,-0.98265,2e-05,3.1238]
[1777695015915,35.67,78271.22,0.0,-0.98265,2e-05,3.12487]
[1777695017521,35.67,78271.3,0.0,-0.98264,2e-05,3.12545]
[1777695017575,35.67,78271.3,0.0,-0.98264,2e-05,3.12545]
[1777695020819,35.67,78271.65,0.0,-0.98263,2e-05,3.12745]
[1777695020826,35.67,78271.65,0.0,-0.98263,2e-05,3.12745]
[1777695020920,35.68,78271.65,0.0,-0.98263,2e-05,3.12782]
[1777695025984,35.68,78271.57,0.0,-0.98262,2e-05,3.12942]
[1777695031020,35.68,78271.23,0.0,-0.98262,2e-05,3.12845]
[1777695036056,35.69,78271.36,0.0,-0.98261,2e-05,3.1306]
[1777695037134,35.69,78271.36,0.0,-0.98261,2e-05,3.1306]
[1777695037324,35.69,78271.12,0.0,-0.98261,2e-05,3.1307]
[1777695046126,35.7,78270.99,0.0,-0.98259,2e-05,3.13323]
[1777695051016,35.7,78270.67,0.0,-0.98258,2e-05,3.13418]
[1777695054337,35.71,78269.9,0.0,-0.98259,2e-05,3.13362]
[1777695054578,35.71,78269.9,0.0,-0.98259,2e-05,3.13362]
[1777695055188,35.71,78269.97,0.0,-0.98258,2e-05,3.13415]
[1777695060224,35.71,78269.87,0.0,-0.98257,2e-05,3.13566]
[1777695065260,35.72,78270.07,0.0,-0.98256,2e-05,3.13792]
[1777695070294,35.72,78272.04,0.0,-0.98251,2e-05,3.1447]
[1777695075329,35.72,78272.41,0.0,-0.9825,2e-05,3.14732]
[1777695081371,35.73,78267.5,0.0,-0.98257,2e-05,3.13661]
[1777695086407,35.73,78267.36,0.0,-0.98256,2e-05,3.13798]
[1777695091441,35.74,78269.09,0.0,-0.98253,2e-05,3.14224]
[1777695097484,35.74,78272.35,0.0,-0.98246,2e-05,3.15265]
[1777695101511,35.75,78286.01,0.0,-0.98222,2e-05,3.1895]
[1777695102519,35.75,78288.03,0.0,-0.98219,2e-05,3.19503]
[1777695105540,35.75,78280.54,0.0,-0.98231,2e-05,3.17618]
[1777695107554,35.75,78285.36,0.0,-0.98222,2e-05,3.18931]
[1777695112589,35.75,78285.4,0.0,-0.98222,2e-05,3.19061]
[1777695117623,35.76,78287.76,0.0,-0.98217,2e-05,3.19792]
[1777695122659,35.76,78288.11,0.0,-0.98216,2e-05,3.19991]
[1777695127695,35.76,78288.9,0.0,-0.98214,2e-05,3.20304]
[1777695129089,35.76,78288.9,0.0,-0.98214,2e-05,3.20304]
[1777695129711,35.76,78298.08,0.0,-0.98198,2e-05,3.22759]
[1777695130718,35.76,78298.62,0.0,-0.98197,2e-05,3.22918]
[1777695132580,35.76,78298.62,0.0,-0.98197,2e-05,3.22918]
[1777695133086,35.76,78298.62,0.0,-0.98197,2e-05,3.22918]
[1777695133326,35.76,78298.62,0.0,-0.98197,2e-05,3.22918]
[1777695133092,35.76,78298.89,0.0,-0.98196,2e-05,3.23021]
[1777695139781,35.77,78299.83,0.0,-0.98194,2e-05,3.23376]
[1777695144815,35.77,78299.76,0.0,-0.98193,2e-05,3.23433]
[1777695149851,35.77,78300.73,0.0,-0.98191,2e-05,3.23764]
[1777695151256,35.77,78300.73,0.0,-0.98191,2e-05,3.23764]
[1777695151326,35.77,78300.73,0.0,-0.98191,2e-05,3.23764]
[1777695153880,35.77,78286.77,0.0,-0.98216,2e-05,3.19953]
[1777695154888,35.77,78274.75,0.0,-0.98236,2e-05,3.16835]
[1777695155895,35.77,78275.17,0.0,-0.98235,2e-05,3.16971]
[1777695159489,35.77,78275.84,0.0,-0.98233,2e-05,3.17222]
[1777695159583,35.77,78275.84,0.0,-0.98233,2e-05,3.17222]
[1777695159779,35.77,78275.84,0.0,-0.98233,2e-05,3.17222]
[1777695159825,35.77,78275.84,0.0,-0.98233,2e-05,3.17222]
[1777695159923,35.77,78275.18,0.0,-0.98234,2e-05,3.17076]
[1777695166972,35.78,78275.26,0.0,-0.98233,2e-05,3.17274]
[1777695172006,35.78,78275.9,0.0,-0.98231,2e-05,3.17568]
[1777695177045,35.79,78275.28,0.0,-0.98231,2e-05,3.17534]
[1777695177539,35.79,78275.28,0.0,-0.98231,2e-05,3.17534]
[1777695177579,35.79,78275.28,0.0,-0.98231,2e-05,3.17534]
[1777695183087,35.79,78277.71,0.0,-0.98226,2e-05,3.1832]
[1777695188732,35.79,78277.55,0.0,-0.98226,2e-05,3.18376]
[1777695188826,35.79,78277.55,0.0,-0.98226,2e-05,3.18376]
[1777695189014,35.79,78277.55,0.0,-0.98226,2e-05,3.18376]
[1777695189075,35.79,78277.55,0.0,-0.98226,2e-05,3.18376]
[1777695189129,35.79,78277.59,0.0,-0.98225,2e-05,3.18435]
[1777695194165,35.8,78280.3,0.0,-0.9822,2e-05,3.19262]
[1777695195284,35.8,78280.3,0.0,-0.9822,2e-05,3.19262]
[1777695195326,35.8,78280.3,0.0,-0.9822,2e-05,3.19262]
[1777695201282,35.8,78280.44,0.0,-0.98219,2e-05,3.19437]
[1777695201288,35.8,78280.44,0.0,-0.98219,2e-05,3.19437]
[1777695201328,35.8,78280.44,0.0,-0.98219,2e-05,3.19437]
[1777695201429,35.8,78280.44,0.0,-0.98219,2e-05,3.19483]
[1777695209270,35.8,78281.16,0.0,-0.98216,2e-05,3.1983]
[1777695215317,35.81,78282.01,0.0,-0.98215,2e-05,3.1995]
[1777695215326,35.81,78282.01,0.0,-0.98215,2e-05,3.1995]
[1777695215676,35.81,78281.95,0.0,-0.98215,2e-05,3.20001]
[1777695215827,35.81,78281.95,0.0,-0.98215,2e-05,3.20001]
[1777695216319,35.81,78282.18,0.0,-0.98215,2e-05,3.20061]
[1777695221353,35.81,78281.74,0.0,-0.98214,2e-05,3.2008]
[1777695226388,35.81,78281.76,0.0,-0.98214,2e-05,3.20198]
[1777695227879,35.82,78281.51,0.0,-0.98214,2e-05,3.20155]
[1777695228075,35.82,78281.51,0.0,-0.98214,2e-05,3.20155]
[1777695239481,35.82,78282.21,0.0,-0.98211,2e-05,3.20605]
[1777695242892,35.82,78281.65,0.0,-0.98212,2e-05,3.20524]
[1777695243077,35.82,78281.65,0.0,-0.98212,2e-05,3.20524]
[1777695243313,35.82,78281.65,0.0,-0.98212,2e-05,3.20524]
[1777695243326,35.82,78281.65,0.0,-0.98212,2e-05,3.20524]
[1777695243509,35.82,78281.83,0.0,-0.98211,2e-05,3.20594]
[1777695249552,35.83,78282.13,0.0,-0.9821,2e-05,3.20803]
[1777695254672,35.83,78280.15,0.0,-0.98212,2e-05,3.20371]
[1777695254828,35.83,78280.15,0.0,-0.98212,2e-05,3.20371]
[1777695260628,35.83,78278.53,0.0,-0.98214,2e-05,3.20106]
[1777695262240,35.83,78278.53,0.0,-0.98214,2e-05,3.20106]
[1777695262327,35.83,78278.53,0.0,-0.98214,2e-05,3.20106]
[1777695262524,35.83,78278.53,0.0,-0.98214,2e-05,3.20106]
[1777695262531,35.83,78278.51,0.0,-0.98214,2e-05,3.20146]
[1777695262575,35.83,78278.51,0.0,-0.98214,2e-05,3.20146]
[1777695267677,35.84,78278.57,0.0,-0.98213,2e-05,3.20273]
[1777695268656,35.84,78278.57,0.0,-0.98213,2e-05,3.20273]
[1777695268826,35.84,78278.57,0.0,-0.98213,2e-05,3.20273]
[1777695273719,35.84,78282.43,0.0,-0.98207,2e-05,3.21223]
[1777695274580,35.84,78282.43,0.0,-0.98207,2e-05,3.21223]
[1777695274827,35.84,78282.43,0.0,-0.98207,2e-05,3.21223]
[1777695275064,35.84,78282.43,0.0,-0.98207,2e-05,3.21223]
[1777695275075,35.84,78282.43,0.0,-0.98207,2e-05,3.21223]
[1777695275165,35.84,78282.43,0.0,-0.98207,2e-05,3.21243]
[1777695280768,35.84,78284.03,0.0,-0.98203,2e-05,3.21786]
[1777695281933,35.84,78284.03,0.0,-0.98203,2e-05,3.21786]
[1777695282078,35.84,78284.03,0.0,-0.98203,2e-05,3.21786]
[1777695287817,35.85,78282.46,0.0,-0.98205,2e-05,3.21513]
[1777695290547,35.85,78282.65,0.0,-0.98204,2e-05,3.21583]
[1777695290576,35.85,78282.83,0.0,-0.98204,2e-05,3.2165]
[1777695291055,35.85,78282.83,0.0,-0.98204,2e-05,3.2165]
[1777695291076,35.85,78282.83,0.0,-0.98204,2e-05,3.2165]
[1777695291156,35.85,78283.0,0.0,-0.98204,2e-05,3.21715]
[1777695292852,35.85,78291.91,0.0,-0.98188,2e-05,3.24102]
[1777695293859,35.85,78292.35,0.0,-0.98187,2e-05,3.24234]
[1777695295136,35.85,78292.35,0.0,-0.98187,2e-05,3.24234]
[1777695295330,35.85,78292.35,0.0,-0.98187,2e-05,3.24234]
[1777695300908,35.85,78289.15,0.0,-0.98192,2e-05,3.23497]
[1777695303929,35.85,78284.72,0.0,-0.98199,2e-05,3.22378]
[1777695304936,35.85,78278.32,0.0,-0.9821,2e-05,3.20715]
[1777695305943,35.86,78270.26,0.0,-0.98223,2e-05,3.18629]
[1777695306950,35.86,78270.27,0.0,-0.98223,2e-05,3.18655]
[1777695307809,35.86,78270.27,0.0,-0.98223,2e-05,3.18655]
[1777695307828,35.86,78270.27,0.0,-0.98223,2e-05,3.18655]
[1777695308964,35.86,78265.41,0.0,-0.98231,2e-05,3.17438]
[1777695310887,35.86,78265.44,0.0,-0.98231,2e-05,3.17471]
[1777695311077,35.86,78265.44,0.0,-0.98231,2e-05,3.17471]
[1777695311100,35.86,78264.56,0.0,-0.98232,2e-05,3.17269]
[1777695317024,35.86,78264.56,0.0,-0.98231,2e-05,3.17376]
[1777695323063,35.87,78262.55,0.0,-0.98233,2e-05,3.17075]
[1777695328098,35.87,78260.7,0.0,-0.98235,2e-05,3.16744]
[1777695330261,35.87,78260.7,0.0,-0.98235,2e-05,3.16744]
[1777695330326,35.87,78260.7,0.0,-0.98235,2e-05,3.16744]
[1777695336154,35.88,78263.4,0.0,-0.9823,2e-05,3.1749]
[1777695343202,35.88,78263.11,0.0,-0.9823,2e-05,3.17619]
[1777695348028,35.88,78265.36,0.0,-0.98225,2e-05,3.18323]
[1777695348076,35.88,78265.36,0.0,-0.98225,2e-05,3.18323]
[1777695348468,35.88,78265.36,0.0,-0.98225,2e-05,3.18323]
[1777695348575,35.88,78265.36,0.0,-0.98225,2e-05,3.18323]
[1777695348569,35.89,78266.66,0.0,-0.98222,2e-05,3.18718]
[1777695356294,35.89,78266.7,0.0,-0.98221,2e-05,3.18913]
[1777695361329,35.89,78267.11,0.0,-0.9822,2e-05,3.1914]
[1777695365449,35.9,78266.68,0.0,-0.9822,2e-05,3.19098]
[1777695365577,35.9,78266.68,0.0,-0.9822,2e-05,3.19098]
[1777695372406,35.9,78266.64,0.0,-0.98219,2e-05,3.19262]
[1777695377441,35.9,78266.97,0.0,-0.98218,2e-05,3.1945]
[1777695381402,35.9,78268.12,0.0,-0.98215,2e-05,3.19809]
[1777695381576,35.9,78268.12,0.0,-0.98215,2e-05,3.19809]
[1777695381890,35.9,78268.27,0.0,-0.98215,2e-05,3.19885]
[1777695382076,35.9,78268.27,0.0,-0.98215,2e-05,3.19885]
[1777695382476,35.9,78268.24,0.0,-0.98215,2e-05,3.19877]
[1777695387510,35.91,78270.05,0.0,-0.98211,2e-05,3.20455]
[1777695392546,35.91,78271.4,0.0,-0.98209,2e-05,3.20699]
[1777695393461,35.91,78271.4,0.0,-0.98209,2e-05,3.20699]
[1777695393579,35.91,78271.4,0.0,-0.98209,2e-05,3.20699]
[1777695397612,35.91,78272.03,0.0,-0.98208,2e-05,3.2093]
[1777695397648,35.91,78272.19,0.0,-0.98208,2e-05,3.20988]
[1777695397826,35.91,78272.19,0.0,-0.98208,2e-05,3.20988]
[1777695400223,35.91,78275.05,0.0,-0.98202,2e-05,3.21769]
[1777695400327,35.91,78275.05,0.0,-0.98202,2e-05,3.21769]
[1777695403623,35.91,78284.19,0.0,-0.98187,2e-05,3.24235]
[1777695404630,35.91,78290.32,0.0,-0.98176,2e-05,3.25868]
[1777695405637,35.91,78283.78,0.0,-0.98187,2e-05,3.24147]
[1777695407215,35.91,78283.63,0.0,-0.98187,2e-05,3.24119]
[1777695407330,35.91,78283.63,0.0,-0.98187,2e-05,3.24119]
[1777695407902,35.91,78283.47,0.0,-0.98188,2e-05,3.24089]
[1777695408085,35.91,78283.47,0.0,-0.98188,2e-05,3.24089]
[1777695408658,35.92,78283.4,0.0,-0.98188,2e-05,3.24082]
[1777695413696,35.92,78284.19,0.0,-0.98186,2e-05,3.24345]
[1777695415198,35.92,78284.19,0.0,-0.98186,2e-05,3.24345]
[1777695415331,35.92,78284.19,0.0,-0.98186,2e-05,3.24345]
[1777695424773,35.92,78284.75,0.0,-0.98184,2e-05,3.24607]
[1777695429809,35.92,78284.82,0.0,-0.98184,2e-05,3.24674]
[1777695434844,35.92,78285.45,0.0,-0.98182,2e-05,3.24888]
[1777695437727,35.92,78285.06,0.0,-0.98183,2e-05,3.24803]
[1777695437828,35.92,78285.06,0.0,-0.98183,2e-05,3.24803]
[1777695438249,35.92,78285.06,0.0,-0.98183,2e-05,3.24803]
[1777695438331,35.92,78285.06,0.0,-0.98183,2e-05,3.24803]
[1777695438438,35.92,78284.97,0.0,-0.98183,2e-05,3.24789]
[1777695443909,35.92,78285.0,0.0,-0.98183,2e-05,3.24852]
[1777695448749,35.92,78282.68,0.0,-0.98186,2e-05,3.24276]
[1777695448830,35.92,78282.68,0.0,-0.98186,2e-05,3.24276]
[1777695453979,35.93,78282.4,0.0,-0.98187,2e-05,3.24065]
[1777695460021,35.93,78282.62,0.0,-0.98187,2e-05,3.24181]
[1777695466063,35.93,78282.82,0.0,-0.98186,2e-05,3.24289]
[1777695470052,35.93,78282.83,0.0,-0.98186,2e-05,3.24309]
[1777695470082,35.93,78282.83,0.0,-0.98186,2e-05,3.24309]
[1777695470102,35.93,78282.83,0.0,-0.98186,2e-05,3.24309]
[1777695470326,35.93,78282.83,0.0,-0.98186,2e-05,3.24309]
[1777695470426,35.93,78282.83,0.0,-0.98186,2e-05,3.24327]
[1777695477140,35.93,78282.04,0.0,-0.98187,2e-05,3.2418]
[1777695482175,35.93,78282.31,0.0,-0.98186,2e-05,3.24294]
[1777695487209,35.93,78282.35,0.0,-0.98186,2e-05,3.24347]
[1777695489821,35.93,78282.63,0.0,-0.98185,2e-05,3.24437]
[1777695490076,35.93,78282.63,0.0,-0.98185,2e-05,3.24437]
[1777695497279,35.94,78282.83,0.0,-0.98184,2e-05,3.24554]
[1777695502315,35.94,78283.95,0.0,-0.98182,2e-05,3.24888]
[1777695503322,35.94,78294.47,0.0,-0.98164,2e-05,3.27683]
[1777695504329,35.94,78291.32,0.0,-0.98169,2e-05,3.26849]
[1777695505617,35.94,78291.32,0.0,-0.98169,2e-05,3.26849]
[1777695505827,35.94,78291.9,0.0,-0.98168,2e-05,3.27011]
[1777695507280,35.94,78291.32,0.0,-0.98169,2e-05,3.26857]
[1777695507326,35.94,78291.32,0.0,-0.98169,2e-05,3.26857]
[1777695507349,35.94,78291.57,0.0,-0.98169,2e-05,3.26927]
[1777695512385,35.94,78290.04,0.0,-0.98172,2e-05,3.2635]
[1777695517420,35.94,78290.17,0.0,-0.98172,2e-05,3.26413]
[1777695523291,35.94,78290.81,0.0,-0.98171,2e-05,3.266]
[1777695523330,35.94,78290.81,0.0,-0.98171,2e-05,3.266]
[1777695527490,35.94,78295.57,0.0,-0.98162,2e-05,3.27903]
[1777695527893,35.94,78295.57,0.0,-0.98162,2e-05,3.27903]
[1777695528078,35.94,78295.57,0.0,-0.98162,2e-05,3.27903]
[1777695528490,35.94,78295.57,0.0,-0.98162,2e-05,3.27903]
[1777695528577,35.94,78295.57,0.0,-0.98162,2e-05,3.27903]
[1777695528591,35.94,78295.58,0.0,-0.98162,2e-05,3.2791]
[1777695534539,35.94,78296.11,0.0,-0.98161,2e-05,3.28075]
[1777695539574,35.94,78295.86,0.0,-0.98161,2e-05,3.28029]
[1777695544608,35.94,78296.28,0.0,-0.98161,2e-05,3.28162]
[1777695549644,35.94,78295.85,0.0,-0.98161,2e-05,3.28071]
[1777695554679,35.94,78297.33,0.0,-0.98158,2e-05,3.28494]
[1777695556841,35.94,78299.19,0.0,-0.98155,2e-05,3.28999]
[1777695557076,35.94,78299.19,0.0,-0.98155,2e-05,3.28999]
[1777695563742,35.94,78298.57,0.0,-0.98156,2e-05,3.28865]
[1777695568412,35.94,78298.92,0.0,-0.98155,2e-05,3.28978]
[1777695568581,35.94,78298.92,0.0,-0.98155,2e-05,3.28978]
[1777695569137,35.94,78298.93,0.0,-0.98155,2e-05,3.28986]
[1777695569330,35.94,78298.93,0.0,-0.98155,2e-05,3.28986]
[1777695569783,35.94,78298.92,0.0,-0.98155,2e-05,3.28988]
[1777695574819,35.95,78299.05,0.0,-0.98156,2e-05,3.28855]
[1777695575533,35.95,78299.05,0.0,-0.98156,2e-05,3.28855]
[1777695575577,35.95,78299.05,0.0,-0.98156,2e-05,3.28855]
[1777695581869,35.95,78298.55,0.0,-0.98156,2e-05,3.28764]
[1777695586905,35.95,78288.71,0.0,-0.98173,2e-05,3.2618]
[1777695588298,35.95,78288.71,0.0,-0.98173,2e-05,3.2618]
[1777695588329,35.95,78288.71,0.0,-0.98173,2e-05,3.2618]
[1777695588399,35.95,78283.01,0.0,-0.98183,2e-05,3.24684]
[1777695589129,35.95,78283.01,0.0,-0.98183,2e-05,3.24684]
[1777695589332,35.95,78283.01,0.0,-0.98183,2e-05,3.24684]
[1777695589352,35.95,78282.98,0.0,-0.98183,2e-05,3.24689]
[1777695597981,35.95,78287.0,0.0,-0.98175,2e-05,3.25869]
[1777695600251,35.95,78287.97,0.0,-0.98173,2e-05,3.26137]
[1777695600327,35.95,78287.97,0.0,-0.98173,2e-05,3.26137]
[1777695605341,35.95,78287.31,0.0,-0.98174,2e-05,3.26011]
[1777695605578,35.95,78287.31,0.0,-0.98174,2e-05,3.26011]
[1777695605759,35.95,78287.31,0.0,-0.98174,2e-05,3.26011]
[1777695605828,35.95,78287.31,0.0,-0.98174,2e-05,3.26011]
[1777695605798,35.95,78289.62,0.0,-0.9817,2e-05,3.26642]
[1777695611078,35.95,78290.46,0.0,-0.98168,2e-05,3.26906]
[1777695617120,35.95,78290.49,0.0,-0.98168,2e-05,3.26961]
[1777695618943,35.95,78290.49,0.0,-0.98168,2e-05,3.26961]
[1777695619081,35.95,78290.49,0.0,-0.98168,2e-05,3.26961]
[1777695626183,35.96,78290.77,0.0,-0.98167,2e-05,3.27102]
[1777695631218,35.96,78290.84,0.0,-0.98168,2e-05,3.26959]
[1777695636253,35.96,78291.54,0.0,-0.98166,2e-05,3.27179]
[1777695638458,35.96,78291.35,0.0,-0.98167,2e-05,3.27135]
[1777695638578,35.96,78291.35,0.0,-0.98167,2e-05,3.27135]
[1777695639314,35.96,78291.35,0.0,-0.98167,2e-05,3.27141]
[1777695639331,35.96,78291.35,0.0,-0.98167,2e-05,3.27141]
[1777695639413,35.96,78291.42,0.0,-0.98167,2e-05,3.27167]
[1777695641578,35.96,78291.43,0.0,-0.98167,2e-05,3.27176]
[1777695649346,35.96,78290.49,0.0,-0.98168,2e-05,3.26982]
[1777695651023,35.96,78289.93,0.0,-0.98169,2e-05,3.26839]
[1777695651076,35.96,78289.93,0.0,-0.98169,2e-05,3.26839]
[1777695651916,35.96,78289.93,0.0,-0.98169,2e-05,3.26839]
[1777695652079,35.96,78289.88,0.0,-0.98169,2e-05,3.26833]
[1777695652367,35.96,78289.51,0.0,-0.98169,2e-05,3.26741]
[1777695657401,35.96,78290.29,0.0,-0.98168,2e-05,3.2698]
[1777695661255,35.96,78290.12,0.0,-0.98168,2e-05,3.26947]
[1777695661324,35.96,78290.12,0.0,-0.98168,2e-05,3.26947]
[1777695668480,35.96,78287.23,0.0,-0.98173,2e-05,3.26242]
[1777695673519,35.96,78287.14,0.0,-0.98172,2e-05,3.26251]
[1777695676549,35.96,78287.49,0.0,-0.98172,2e-05,3.26351]
[1777695676575,35.96,78287.49,0.0,-0.98172,2e-05,3.26351]
[1777695676708,35.96,78291.77,0.0,-0.98164,2e-05,3.27499]
[1777695677554,35.96,78291.77,0.0,-0.98164,2e-05,3.27499]
[1777695677577,35.96,78291.77,0.0,-0.98164,2e-05,3.27499]
[1777695677607,35.96,78291.77,0.0,-0.98164,2e-05,3.27503]
[1777695683589,35.97,78291.38,0.0,-0.98165,2e-05,3.27428]
[1777695688625,35.97,78291.44,0.0,-0.98165,2e-05,3.27468]
[1777695693660,35.97,78291.81,0.0,-0.98165,2e-05,3.27395]
[1777695699703,35.97,78291.48,0.0,-0.98165,2e-05,3.27338]
[1777695704738,35.97,78291.61,0.0,-0.98165,2e-05,3.27399]
[1777695709773,35.97,78291.71,0.0,-0.98164,2e-05,3.27452]
[1777695717828,35.97,78291.56,0.0,-0.98164,2e-05,3.27455]
[1777695722864,35.97,78291.45,0.0,-0.98164,2e-05,3.27458]
[1777695728906,35.97,78291.59,0.0,-0.98164,2e-05,3.27528]
[1777695733940,35.97,78291.41,0.0,-0.98164,2e-05,3.27507]
[1777695739982,35.97,78291.22,0.0,-0.98164,2e-05,3.27488]
[1777695741698,35.97,78291.2,0.0,-0.98164,2e-05,3.27488]
[1777695741826,35.97,78291.2,0.0,-0.98164,2e-05,3.27488]
[1777695748040,35.97,78290.69,0.0,-0.98165,2e-05,3.27391]
[1777695754082,35.97,78291.19,0.0,-0.98165,2e-05,3.27361]
[1777695760124,35.98,78291.22,0.0,-0.98165,2e-05,3.27402]
[1777695768181,35.98,78291.37,0.0,-0.98164,2e-05,3.27486]
[1777695770380,35.98,78291.46,0.0,-0.98164,2e-05,3.27515]
[1777695770575,35.98,78291.46,0.0,-0.98164,2e-05,3.27515]
[1777695771591,35.98,78291.46,0.0,-0.98164,2e-05,3.27521]
[1777695771828,35.98,78291.46,0.0,-0.98164,2e-05,3.27521]
[1777695771928,35.98,78291.1,0.0,-0.98164,2e-05,3.27436]
[1777695777244,35.98,78291.04,0.0,-0.98164,2e-05,3.27446]
[1777695782279,35.98,78289.67,0.0,-0.98166,2e-05,3.27108]
[1777695785700,35.98,78289.55,0.0,-0.98167,2e-05,3.27088]
[1777695785826,35.98,78289.55,0.0,-0.98167,2e-05,3.27088]
[1777695791342,35.98,78289.84,0.0,-0.98166,2e-05,3.27203]
[1777695798390,35.98,78289.87,0.0,-0.98166,2e-05,3.27248]
[1777695804433,35.98,78290.05,0.0,-0.98165,2e-05,3.27327]
[1777695809468,35.98,78290.03,0.0,-0.98165,2e-05,3.27346]
[1777695812489,35.98,78267.48,0.0,-0.98204,2e-05,3.21222]
[1777695813496,35.98,78265.94,0.0,-0.98207,2e-05,3.20835]
[1777695815490,35.98,78264.26,0.0,-0.98209,2e-05,3.20412]
[1777695815691,35.98,78264.26,0.0,-0.98209,2e-05,3.20412]
[1777695816447,35.98,78264.44,0.0,-0.98209,2e-05,3.20475]
[1777695816580,35.98,78264.44,0.0,-0.98209,2e-05,3.20475]
[1777695816676,35.98,78264.42,0.0,-0.98209,2e-05,3.20486]
[1777695822558,35.99,78264.48,0.0,-0.98208,2e-05,3.20599]
[1777695827594,35.99,78264.61,0.0,-0.98208,2e-05,3.2071]
[1777695828823,35.99,78264.61,0.0,-0.98208,2e-05,3.2071]
[1777695829075,35.99,78264.61,0.0,-0.98208,2e-05,3.2071]
[1777695834644,35.99,78264.93,0.0,-0.98206,2e-05,3.20896]
[1777695839679,35.99,78264.62,0.0,-0.98206,2e-05,3.20885]
[1777695844714,35.99,78264.58,0.0,-0.98206,2e-05,3.20941]
[1777695849748,36.0,78264.78,0.0,-0.98205,2e-05,3.21058]
[1777695855792,36.0,78264.65,0.0,-0.98205,2e-05,3.21098]
[1777695856773,36.0,78264.65,0.0,-0.98205,2e-05,3.21098]
[1777695856826,36.0,78264.65,0.0,-0.98205,2e-05,3.21098]
[1777695858025,36.0,78264.69,0.0,-0.98205,2e-05,3.21121]
[1777695858082,36.0,78264.69,0.0,-0.98205,2e-05,3.21121]
[1777695858071,36.0,78264.73,0.0,-0.98205,2e-05,3.21155]
[1777695863849,36.0,78264.68,0.0,-0.98204,2e-05,3.212]
[1777695868884,36.0,78264.71,0.0,-0.98204,2e-05,3.21263]
[1777695874926,36.0,78264.56,0.0,-0.98205,2e-05,3.21096]
[1777695877250,36.0,78264.44,0.0,-0.98205,2e-05,3.21086]
[1777695877324,36.0,78264.44,0.0,-0.98205,2e-05,3.21086]
[1777695882982,36.01,78264.31,0.0,-0.98205,2e-05,3.21116]
[1777695884996,36.01,78271.64,0.0,-0.98192,2e-05,3.23058]
[1777695885427,36.01,78271.64,0.0,-0.98192,2e-05,3.23058]
[1777695885575,36.01,78271.64,0.0,-0.98192,2e-05,3.23058]
[1777695886003,36.01,78275.27,0.0,-0.98186,2e-05,3.24023]
[1777695887522,36.01,78274.79,0.0,-0.98187,2e-05,3.23903]
[1777695887586,36.01,78274.79,0.0,-0.98187,2e-05,3.23903]
[1777695888017,36.01,78274.2,0.0,-0.98188,2e-05,3.23754]
[1777695889053,36.01,78274.2,0.0,-0.98188,2e-05,3.23754]
[1777695889076,36.01,78274.2,0.0,-0.98188,2e-05,3.23754]
[1777695895066,36.01,78275.74,0.0,-0.98185,2e-05,3.24214]
[1777695900101,36.01,78275.04,0.0,-0.98186,2e-05,3.24069]
[1777695902674,36.01,78275.23,0.0,-0.98185,2e-05,3.24137]
[1777695902827,36.01,78275.23,0.0,-0.98185,2e-05,3.24137]
[1777695904183,36.01,78275.19,0.0,-0.98185,2e-05,3.24136]
[1777695904331,36.01,78275.19,0.0,-0.98185,2e-05,3.24136]
[1777695904421,36.01,78275.19,0.0,-0.98185,2e-05,3.24146]
[1777695910170,36.01,78274.95,0.0,-0.98185,2e-05,3.24145]
[1777695915208,36.01,78275.22,0.0,-0.98184,2e-05,3.24273]
[1777695920243,36.01,78276.33,0.0,-0.98182,2e-05,3.24625]
[1777695921467,36.01,78276.33,0.0,-0.98182,2e-05,3.24625]
[1777695921575,36.01,78276.33,0.0,-0.98182,2e-05,3.24625]
[1777695923442,36.01,78276.59,0.0,-0.98181,2e-05,3.24717]
[1777695923577,36.01,78276.59,0.0,-0.98181,2e-05,3.24717]
[1777695923583,36.01,78276.45,0.0,-0.98181,2e-05,3.24692]
[1777695927364,36.02,78276.7,0.0,-0.98181,2e-05,3.24807]
[1777695927580,36.02,78276.7,0.0,-0.98181,2e-05,3.24807]
[1777695931537,36.02,78278.75,0.0,-0.98177,2e-05,3.25383]
[1777695931575,36.02,78278.75,0.0,-0.98177,2e-05,3.25383]
[1777695931638,36.02,78285.96,0.0,-0.98166,2e-05,3.27107]
[1777695934135,36.02,78285.61,0.0,-0.98166,2e-05,3.27023]
[1777695934188,36.02,78285.8,0.0,-0.98166,2e-05,3.27092]
[1777695934328,36.02,78285.8,0.0,-0.98166,2e-05,3.27092]
[1777695934665,36.02,78280.68,0.0,-0.98174,2e-05,3.25737]
[1777695938369,36.02,78286.15,0.0,-0.98165,2e-05,3.27233]
[1777695943404,36.02,78286.84,0.0,-0.98163,2e-05,3.27465]
[1777695948438,36.02,78286.79,0.0,-0.98163,2e-05,3.27504]
[1777695953474,36.02,78287.46,0.0,-0.98162,2e-05,3.27737]
[1777695955830,36.02,78287.59,0.0,-0.98161,2e-05,3.27782]
[1777695957502,36.02,78263.92,0.0,-0.98201,2e-05,3.21576]
[1777695958509,36.02,78264.49,0.0,-0.982,2e-05,3.21747]
[1777695960279,36.03,78264.42,0.0,-0.982,2e-05,3.21749]
[1777695960575,36.03,78264.42,0.0,-0.982,2e-05,3.21749]
[1777695960577,36.03,78264.65,0.0,-0.982,2e-05,3.2183]
[1777695961510,36.03,78264.65,0.0,-0.982,2e-05,3.2183]
[1777695961579,36.03,78264.65,0.0,-0.982,2e-05,3.2183]
[1777695967572,36.03,78265.21,0.0,-0.98198,2e-05,3.22103]
[1777695971262,36.03,78264.91,0.0,-0.98198,2e-05,3.22075]
[1777695971330,36.03,78264.91,0.0,-0.98198,2e-05,3.22075]
[1777695971422,36.03,78264.91,0.0,-0.98198,2e-05,3.22091]
[1777695972728,36.03,78264.91,0.0,-0.98198,2e-05,3.22091]
[1777695972829,36.03,78264.91,0.0,-0.98198,2e-05,3.22091]
[1777695982677,36.04,78264.56,0.0,-0.98197,2e-05,3.22182]
[1777695988084,36.04,78263.37,0.0,-0.98199,2e-05,3.21937]
[1777695988177,36.04,78263.34,0.0,-0.98199,2e-05,3.21963]
[1777695988328,36.04,78263.34,0.0,-0.98199,2e-05,3.21963]
[1777695989056,36.04,78263.34,0.0,-0.98199,2e-05,3.21963]
[1777695989085,36.04,78263.34,0.0,-0.98199,2e-05,3.21963]
[1777695994761,36.04,78262.13,0.0,-0.98201,2e-05,3.21554]
[1777695996775,36.04,78258.66,0.0,-0.98207,2e-05,3.20683]
[1777695998872,36.04,78258.69,0.0,-0.98207,2e-05,3.20709]
[1777695999078,36.04,78258.69,0.0,-0.98207,2e-05,3.20709]
[1777695999179,36.04,78258.66,0.0,-0.98206,2e-05,3.20739]
[1777696000294,36.04,78258.66,0.0,-0.98206,2e-05,3.20739]
[1777696000329,36.04,78258.66,0.0,-0.98206,2e-05,3.20739]
[1777696006845,36.05,78257.78,0.0,-0.98207,2e-05,3.20645]
[1777696012887,36.05,78257.81,0.0,-0.98206,2e-05,3.20772]
[1777696015203,36.05,78257.81,0.0,-0.98206,2e-05,3.20772]
[1777696015331,36.05,78258.22,0.0,-0.98205,2e-05,3.20921]
[1777696015911,36.05,78258.38,0.0,-0.98205,2e-05,3.20984]
[1777696016457,36.05,78258.38,0.0,-0.98205,2e-05,3.20984]
[1777696016579,36.05,78258.38,0.0,-0.98205,2e-05,3.20984]
[1777696021951,36.05,78258.33,0.0,-0.98204,2e-05,3.21099]
[1777696025980,36.06,78262.19,0.0,-0.98197,2e-05,3.22196]
[1777696026675,36.06,78262.19,0.0,-0.98197,2e-05,3.22196]
[1777696026829,36.06,78262.19,0.0,-0.98197,2e-05,3.22196]
[1777696026879,36.06,78262.19,0.0,-0.98197,2e-05,3.22217]
[1777696028043,36.06,78262.19,0.0,-0.98197,2e-05,3.22217]
[1777696028080,36.06,78262.19,0.0,-0.98197,2e-05,3.22217]
[1777696034035,36.06,78262.31,0.0,-0.98196,2e-05,3.22384]
[1777696035737,36.06,78262.31,0.0,-0.98196,2e-05,3.22384]
[1777696035837,36.06,78262.31,0.0,-0.98196,2e-05,3.22384]
[1777696036049,36.06,78262.17,0.0,-0.98196,2e-05,3.22383]
[1777696036723,36.06,78262.17,0.0,-0.98196,2e-05,3.22383]
[1777696036834,36.06,78262.17,0.0,-0.98196,2e-05,3.22383]
[1777696042092,36.06,78263.4,0.0,-0.98193,2e-05,3.22804]
[1777696047127,36.06,78263.2,0.0,-0.98193,2e-05,3.22824]
[1777696052203,36.07,78261.49,0.0,-0.98196,2e-05,3.22415]
[1777696052305,36.07,78261.49,0.0,-0.98196,2e-05,3.22261]
[1777696053475,36.07,78261.49,0.0,-0.98196,2e-05,3.22261]
[1777696053576,36.07,78261.49,0.0,-0.98196,2e-05,3.22261]
[1777696061225,36.07,78261.1,0.0,-0.98196,2e-05,3.22271]
[1777696065593,36.07,78260.89,0.0,-0.98196,2e-05,3.22262]
[1777696065828,36.07,78260.89,0.0,-0.98196,2e-05,3.22262]
[1777696066260,36.07,78260.85,0.0,-0.98196,2e-05,3.22265]
[1777696066955,36.07,78260.85,0.0,-0.98196,2e-05,3.22265]
[1777696067076,36.07,78260.85,0.0,-0.98196,2e-05,3.22265]
[1777696073309,36.07,78260.61,0.0,-0.98196,2e-05,3.223]
[1777696078345,36.08,78260.52,0.0,-0.98196,2e-05,3.22355]
[1777696082156,36.08,78260.59,0.0,-0.98195,2e-05,3.22407]
[1777696082325,36.08,78260.59,0.0,-0.98195,2e-05,3.22407]
[1777696082177,36.08,78260.51,0.0,-0.98195,2e-05,3.22403]
[1777696083278,36.08,78260.51,0.0,-0.98195,2e-05,3.22403]
[1777696083329,36.08,78260.51,0.0,-0.98195,2e-05,3.22403]
[1777696083298,36.08,78260.51,0.0,-0.98195,2e-05,3.22438]
[1777696088416,36.08,78260.91,0.0,-0.98194,2e-05,3.22632]
[1777696091964,36.08,78262.62,0.0,-0.98191,2e-05,3.23117]
[1777696092076,36.08,78262.62,0.0,-0.98191,2e-05,3.23117]
[1777696092160,36.08,78262.66,0.0,-0.98191,2e-05,3.23146]
[1777696093355,36.08,78262.66,0.0,-0.98191,2e-05,3.23146]
[1777696093576,36.08,78263.13,0.0,-0.9819,2e-05,3.23287]
[1777696099493,36.09,78279.19,0.0,-0.98161,2e-05,3.27652]
[1777696100500,36.09,78280.44,0.0,-0.98159,2e-05,3.27995]
[1777696101528,36.09,78280.44,0.0,-0.98159,2e-05,3.27995]
[1777696101576,36.09,78280.44,0.0,-0.98159,2e-05,3.27995]
[1777696101629,36.09,78280.48,0.0,-0.98159,2e-05,3.28016]
[1777696103037,36.09,78280.48,0.0,-0.98159,2e-05,3.28016]
[1777696103077,36.09,78280.48,0.0,-0.98159,2e-05,3.28016]
[1777696108556,36.09,78279.67,0.0,-0.9816,2e-05,3.27876]
[1777696111392,36.09,78279.5,0.0,-0.9816,2e-05,3.27852]
[1777696111576,36.09,78279.5,0.0,-0.9816,2e-05,3.27852]
[1777696111577,36.09,78279.26,0.0,-0.98161,2e-05,3.27602]
[1777696113049,36.09,78279.26,0.0,-0.98161,2e-05,3.27602]
[1777696113080,36.09,78279.26,0.0,-0.98161,2e-05,3.27602]
[1777696118626,36.09,78279.45,0.0,-0.98161,2e-05,3.27729]
[1777696123661,36.09,78279.9,0.0,-0.9816,2e-05,3.27902]
[1777696128696,36.09,78280.05,0.0,-0.98159,2e-05,3.27995]
[1777696131842,36.09,78279.94,0.0,-0.98159,2e-05,3.27986]
[1777696132076,36.09,78279.94,0.0,-0.98159,2e-05,3.27986]
[1777696132124,36.09,78279.97,0.0,-0.98159,2e-05,3.28004]
[1777696133362,36.09,78279.97,0.0,-0.98159,2e-05,3.28004]
[1777696133578,36.09,78280.02,0.0,-0.98159,2e-05,3.28036]
[1777696140780,36.1,78279.84,0.0,-0.98159,2e-05,3.28048]
[1777696145815,36.1,78279.9,0.0,-0.98158,2e-05,3.281]
[1777696150312,36.1,78279.9,0.0,-0.98158,2e-05,3.281]
[1777696150328,36.1,78279.9,0.0,-0.98158,2e-05,3.281]
[1777696150413,36.1,78279.9,0.0,-0.98158,2e-05,3.28131]
[1777696151420,36.1,78279.9,0.0,-0.98158,2e-05,3.28131]
[1777696151579,36.1,78280.01,0.0,-0.98158,2e-05,3.2816]
[1777696156892,36.1,78279.16,0.0,-0.98159,2e-05,3.27964]
[1777696161927,36.1,78279.75,0.0,-0.98158,2e-05,3.28142]
[1777696163624,36.1,78279.75,0.0,-0.98158,2e-05,3.28142]
[1777696163826,36.1,78279.75,0.0,-0.98158,2e-05,3.28142]
[1777696163941,36.1,78279.69,0.0,-0.98158,2e-05,3.28132]
[1777696164938,36.1,78279.69,0.0,-0.98158,2e-05,3.28132]
[1777696165077,36.1,78279.69,0.0,-0.98158,2e-05,3.28132]
[1777696168976,36.1,78275.33,0.0,-0.98165,2e-05,3.26992]
[1777696169879,36.1,78275.33,0.0,-0.98165,2e-05,3.26992]
[1777696170076,36.1,78275.33,0.0,-0.98165,2e-05,3.26992]
[1777696170178,36.1,78274.65,0.0,-0.98167,2e-05,3.26816]
[1777696171393,36.1,78274.65,0.0,-0.98167,2e-05,3.26816]
[1777696171580,36.1,78273.19,0.0,-0.9817,2e-05,3.26244]
[1777696177032,36.1,78273.78,0.0,-0.98169,2e-05,3.26423]
[1777696184081,36.1,78273.41,0.0,-0.98169,2e-05,3.26354]
[1777696189116,36.1,78273.58,0.0,-0.98169,2e-05,3.26415]
[1777696194151,36.1,78273.3,0.0,-0.98169,2e-05,3.26355]
[1777696202214,36.1,78272.56,0.0,-0.9817,2e-05,3.2618]
[1777696203221,36.1,78269.57,0.0,-0.98176,2e-05,3.25394]
[1777696203988,36.1,78269.57,0.0,-0.98176,2e-05,3.25394]
[1777696204077,36.1,78269.57,0.0,-0.98176,2e-05,3.25394]
[1777696204228,36.1,78269.61,0.0,-0.98175,2e-05,3.25407]
[1777696205390,36.1,78269.61,0.0,-0.98175,2e-05,3.25407]
[1777696205576,36.1,78269.5,0.0,-0.98176,2e-05,3.25385]
[1777696211013,36.1,78268.6,0.0,-0.98177,2e-05,3.25159]
[1777696211078,36.1,78268.6,0.0,-0.98177,2e-05,3.25159]
[1777696216313,36.1,78267.99,0.0,-0.98178,2e-05,3.25024]
[1777696222355,36.1,78267.84,0.0,-0.98178,2e-05,3.25008]
[1777696227463,36.1,78267.9,0.0,-0.98178,2e-05,3.25039]
[1777696227576,36.1,78267.9,0.0,-0.98178,2e-05,3.25039]
[1777696227677,36.1,78267.9,0.0,-0.98178,2e-05,3.25047]
[1777696228992,36.1,78267.9,0.0,-0.98178,2e-05,3.25047]
[1777696229076,36.1,78267.9,0.0,-0.98178,2e-05,3.25047]
[1777696235446,36.11,78267.92,0.0,-0.98179,2e-05,3.24887]
[1777696240481,36.11,78268.6,0.0,-0.98177,2e-05,3.25085]
[1777696241363,36.11,78268.6,0.0,-0.98177,2e-05,3.25085]
[1777696241488,36.11,78270.23,0.0,-0.98174,2e-05,3.25518]
[1777696241576,36.11,78270.23,0.0,-0.98174,2e-05,3.25518]
[1777696242495,36.11,78270.77,0.0,-0.98174,2e-05,3.25663]
[1777696242982,36.11,78270.77,0.0,-0.98174,2e-05,3.25663]
[1777696243078,36.11,78270.77,0.0,-0.98174,2e-05,3.25663]
[1777696248537,36.11,78271.74,0.0,-0.98172,2e-05,3.25931]
[1777696249699,36.11,78271.74,0.0,-0.98172,2e-05,3.25931]
[1777696249835,36.11,78271.74,0.0,-0.98172,2e-05,3.25931]
[1777696256593,36.11,78271.58,0.0,-0.98172,2e-05,3.25898]
[1777696262635,36.11,78271.3,0.0,-0.98172,2e-05,3.25831]
[1777696267670,36.11,78272.27,0.0,-0.98171,2e-05,3.26091]
[1777696269489,36.11,78272.27,0.0,-0.98171,2e-05,3.26091]
[1777696269578,36.11,78272.37,0.0,-0.98171,2e-05,3.26118]
[1777696269684,36.11,78272.22,0.0,-0.98171,2e-05,3.26079]
[1777696270696,36.11,78272.22,0.0,-0.98171,2e-05,3.26079]
[1777696270828,36.11,78272.22,0.0,-0.98171,2e-05,3.26079]
[1777696276733,36.11,78272.46,0.0,-0.9817,2e-05,3.26145]
[1777696278628,36.11,78272.98,0.0,-0.9817,2e-05,3.26282]
[1777696278825,36.11,78272.98,0.0,-0.9817,2e-05,3.26282]
[1777696278826,36.11,78272.32,0.0,-0.98171,2e-05,3.26108]
[1777696280267,36.11,78272.32,0.0,-0.98171,2e-05,3.26108]
[1777696280329,36.11,78272.32,0.0,-0.98171,2e-05,3.26108]
[1777696285796,36.11,78272.03,0.0,-0.98171,2e-05,3.26033]
[1777696288807,36.11,78269.89,0.0,-0.98175,2e-05,3.25469]
[1777696288828,36.11,78269.89,0.0,-0.98175,2e-05,3.25469]
[1777696288980,36.11,78270.05,0.0,-0.98174,2e-05,3.25513]
[1777696290290,36.11,78270.05,0.0,-0.98174,2e-05,3.25513]
[1777696290328,36.11,78270.05,0.0,-0.98174,2e-05,3.25513]
[1777696295866,36.11,78269.93,0.0,-0.98176,2e-05,3.25295]
[1777696300722,36.11,78268.79,0.0,-0.98178,2e-05,3.25]
[1777696300828,36.11,78268.79,0.0,-0.98178,2e-05,3.25]
[1777696300901,36.11,78268.19,0.0,-0.98179,2e-05,3.24844]
[1777696302276,36.11,78268.19,0.0,-0.98179,2e-05,3.24844]
[1777696302330,36.11,78268.19,0.0,-0.98179,2e-05,3.24844]
[1777696307950,36.11,78268.26,0.0,-0.98178,2e-05,3.24876]
[1777696312985,36.11,78267.0,0.0,-0.9818,2e-05,3.24554]
[1777696315983,36.11,78267.0,0.0,-0.9818,2e-05,3.24554]
[1777696316078,36.11,78267.0,0.0,-0.9818,2e-05,3.24554]
[1777696320426,36.11,78267.89,0.0,-0.98179,2e-05,3.24801]
[1777696320575,36.11,78267.89,0.0,-0.98179,2e-05,3.24801]
[1777696320530,36.11,78266.64,0.0,-0.98181,2e-05,3.24476]
[1777696321040,36.11,78267.07,0.0,-0.9818,2e-05,3.24589]
[1777696322419,36.11,78267.07,0.0,-0.9818,2e-05,3.24589]
[1777696322579,36.11,78267.07,0.0,-0.9818,2e-05,3.24589]
[1777696328090,36.11,78267.6,0.0,-0.98179,2e-05,3.24745]
[1777696333086,36.11,78268.89,0.0,-0.98177,2e-05,3.251]
[1777696333328,36.11,78268.89,0.0,-0.98177,2e-05,3.251]
[1777696333365,36.11,78268.83,0.0,-0.98177,2e-05,3.25088]
[1777696335960,36.11,78268.86,0.0,-0.98177,2e-05,3.25105]
[1777696336077,36.11,78268.86,0.0,-0.98177,2e-05,3.25105]
[1777696341553,36.11,78269.15,0.0,-0.98176,2e-05,3.25206]
[1777696341580,36.11,78269.15,0.0,-0.98176,2e-05,3.25206]
[1777696341600,36.11,78274.17,0.0,-0.98168,2e-05,3.2654]
[1777696344301,36.11,78274.22,0.0,-0.98168,2e-05,3.26557]
[1777696344327,36.11,78274.22,0.0,-0.98168,2e-05,3.26557]
[1777696348026,36.11,78275.57,0.0,-0.98165,2e-05,3.2693]
[1777696348075,36.11,78275.57,0.0,-0.98165,2e-05,3.2693]
[1777696348230,36.11,78275.01,0.0,-0.98166,2e-05,3.26786]
[1777696350387,36.11,78274.83,0.0,-0.98166,2e-05,3.26743]
[1777696350579,36.11,78274.83,0.0,-0.98166,2e-05,3.26743]
[1777696356286,36.11,78275.06,0.0,-0.98167,2e-05,3.26645]
[1777696360279,36.11,78275.03,0.0,-0.98167,2e-05,3.26656]
[1777696360325,36.11,78275.03,0.0,-0.98167,2e-05,3.26656]
[1777696362577,36.11,78274.89,0.0,-0.98167,2e-05,3.26626]
[1777696363335,36.11,78274.71,0.0,-0.98167,2e-05,3.26599]
[1777696368370,36.11,78275.12,0.0,-0.98166,2e-05,3.26745]
[1777696372543,36.11,78274.87,0.0,-0.98166,2e-05,3.26701]
[1777696372582,36.11,78274.87,0.0,-0.98166,2e-05,3.26701]
[1777696376017,36.12,78275.27,0.0,-0.98165,2e-05,3.26839]
[1777696376080,36.12,78275.27,0.0,-0.98165,2e-05,3.26839]
[1777696380701,36.12,78275.47,0.0,-0.98165,2e-05,3.26933]
[1777696380835,36.12,78275.47,0.0,-0.98165,2e-05,3.26933]
[1777696380928,36.12,78275.47,0.0,-0.98165,2e-05,3.26941]
[1777696383483,36.12,78279.16,0.0,-0.98158,2e-05,3.27926]
[1777696383577,36.12,78279.16,0.0,-0.98158,2e-05,3.27926]
[1777696389518,36.12,78281.62,0.0,-0.98154,2e-05,3.28627]
[1777696397619,36.12,78281.69,0.0,-0.98153,2e-05,3.28705]
[1777696401703,36.12,78284.54,0.0,-0.98148,2e-05,3.29482]
[1777696401827,36.12,78284.43,0.0,-0.98148,2e-05,3.29459]
[1777696403583,36.12,78284.46,0.0,-0.98148,2e-05,3.29473]
[1777696403660,36.12,78285.3,0.0,-0.98147,2e-05,3.29703]
[1777696403828,36.12,78285.3,0.0,-0.98147,2e-05,3.29703]
[1777696409703,36.12,78286.9,0.0,-0.98144,2e-05,3.30164]
[1777696411718,36.12,78268.89,0.0,-0.98176,2e-05,3.25208]
[1777696412435,36.12,78268.89,0.0,-0.98176,2e-05,3.25208]
[1777696412724,36.12,78262.96,0.0,-0.98186,2e-05,3.23663]
[1777696415118,36.12,78263.57,0.0,-0.98185,2e-05,3.2384]
[1777696416238,36.12,78263.71,0.0,-0.98184,2e-05,3.23894]
[1777696416326,36.12,78263.71,0.0,-0.98184,2e-05,3.23894]
[1777696416333,36.12,78263.71,0.0,-0.98184,2e-05,3.2391]
[1777696421787,36.13,78264.85,0.0,-0.98182,2e-05,3.24309]
[1777696423241,36.13,78264.85,0.0,-0.98182,2e-05,3.24309]
[1777696423326,36.13,78264.85,0.0,-0.98182,2e-05,3.24309]
[1777696433872,36.13,78265.46,0.0,-0.98179,2e-05,3.24659]
[1777696437146,36.13,78264.92,0.0,-0.9818,2e-05,3.24548]
[1777696437330,36.13,78264.92,0.0,-0.9818,2e-05,3.24548]
[1777696439153,36.13,78264.95,0.0,-0.9818,2e-05,3.24586]
[1777696439327,36.13,78264.95,0.0,-0.9818,2e-05,3.24586]
[1777696439428,36.13,78264.99,0.0,-0.9818,2e-05,3.24612]
[1777696444954,36.13,78264.63,0.0,-0.9818,2e-05,3.24609]
[1777696449989,36.14,78264.88,0.0,-0.98179,2e-05,3.2475]
[1777696455025,36.14,78264.74,0.0,-0.98178,2e-05,3.24788]
[1777696462073,36.14,78264.67,0.0,-0.98178,2e-05,3.24874]
[1777696467109,36.14,78264.36,0.0,-0.98178,2e-05,3.24866]
[1777696472144,36.14,78264.17,0.0,-0.98179,2e-05,3.24694]
[1777696477180,36.15,78264.22,0.0,-0.98178,2e-05,3.24781]
[1777696482469,36.15,78264.18,0.0,-0.98178,2e-05,3.24829]
[1777696482576,36.15,78264.18,0.0,-0.98178,2e-05,3.24829]
[1777696488644,36.15,78263.85,0.0,-0.98178,2e-05,3.2483]
[1777696488839,36.15,78263.9,0.0,-0.98178,2e-05,3.24872]
[1777696489231,36.15,78263.9,0.0,-0.98178,2e-05,3.24872]
[1777696489326,36.15,78263.9,0.0,-0.98178,2e-05,3.24872]
[1777696489333,36.15,78263.87,0.0,-0.98178,2e-05,3.24865]
[1777696495313,36.15,78263.27,0.0,-0.98178,2e-05,3.24794]
[1777696496196,36.15,78263.27,0.0,-0.98178,2e-05,3.24794]
[1777696496325,36.15,78263.27,0.0,-0.98178,2e-05,3.24794]
[1777696502361,36.16,78263.71,0.0,-0.98177,2e-05,3.25011]
[1777696503997,36.16,78263.71,0.0,-0.98177,2e-05,3.25011]
[1777696504075,36.16,78263.71,0.0,-0.98177,2e-05,3.25011]
[1777696505575,36.16,78263.67,0.0,-0.98177,2e-05,3.25029]
[1777696505676,36.16,78263.29,0.0,-0.98177,2e-05,3.24943]
[1777696505828,36.16,78263.29,0.0,-0.98177,2e-05,3.24943]
[1777696512431,36.16,78263.49,0.0,-0.98176,2e-05,3.25094]
[1777696517466,36.16,78263.51,0.0,-0.98176,2e-05,3.25169]
[1777696521279,36.16,78262.31,0.0,-0.98177,2e-05,3.24896]
[1777696521327,36.16,78262.31,0.0,-0.98177,2e-05,3.24896]
[1777696526528,36.16,78262.5,0.0,-0.98177,2e-05,3.25032]
[1777696531564,36.17,78263.12,0.0,-0.98176,2e-05,3.25065]
[1777696535987,36.17,78263.33,0.0,-0.98175,2e-05,3.25157]
[1777696536076,36.17,78263.33,0.0,-0.98175,2e-05,3.25157]
[1777696536700,36.17,78263.33,0.0,-0.98175,2e-05,3.25157]
[1777696536827,36.17,78263.33,0.0,-0.98175,2e-05,3.25157]
[1777696536796,36.17,78262.87,0.0,-0.98176,2e-05,3.25072]
[1777696540630,36.17,78272.3,0.0,-0.9816,2e-05,3.27596]
[1777696541662,36.17,78272.3,0.0,-0.9816,2e-05,3.27596]
[1777696541827,36.17,78272.3,0.0,-0.9816,2e-05,3.27596]
[1777696541758,36.17,78276.82,0.0,-0.98152,2e-05,3.28812]
[1777696547679,36.17,78276.37,0.0,-0.98152,2e-05,3.28719]
[1777696549692,36.17,78281.64,0.0,-0.98143,2e-05,3.3013]
[1777696551934,36.17,78283.59,0.0,-0.9814,2e-05,3.30657]
[1777696552076,36.17,78283.59,0.0,-0.9814,2e-05,3.30657]
[1777696554614,36.17,78284.87,0.0,-0.98137,2e-05,3.31003]
[1777696554825,36.17,78284.87,0.0,-0.98137,2e-05,3.31003]
[1777696554728,36.17,78285.1,0.0,-0.98137,2e-05,3.31066]
[1777696559437,36.17,78284.36,0.0,-0.98138,2e-05,3.30873]
[1777696559583,36.17,78284.36,0.0,-0.98138,2e-05,3.30873]
[1777696566813,36.17,78284.11,0.0,-0.98139,2e-05,3.3081]
[1777696571432,36.17,78284.0,0.0,-0.98139,2e-05,3.30778]
[1777696571576,36.17,78284.0,0.0,-0.98139,2e-05,3.30778]
[1777696573862,36.17,78277.92,0.0,-0.9815,2e-05,3.29156]
[1777696574189,36.17,78277.92,0.0,-0.9815,2e-05,3.29156]
[1777696574327,36.17,78277.92,0.0,-0.9815,2e-05,3.29156]
[1777696574868,36.17,78276.73,0.0,-0.98152,2e-05,3.28841]
[1777696579820,36.17,78276.73,0.0,-0.98152,2e-05,3.28841]
[1777696579832,36.17,78276.73,0.0,-0.98152,2e-05,3.28841]
[1777696584939,36.17,78277.92,0.0,-0.98149,2e-05,3.29166]
[1777696589974,36.17,78277.67,0.0,-0.9815,2e-05,3.29098]
[1777696595009,36.17,78277.67,0.0,-0.98151,2e-05,3.28896]
[1777696597096,36.17,78277.97,0.0,-0.9815,2e-05,3.28974]
[1777696597326,36.17,78277.97,0.0,-0.9815,2e-05,3.28974]
[1777696599633,36.17,78277.97,0.0,-0.9815,2e-05,3.28972]
[1777696599830,36.17,78277.97,0.0,-0.9815,2e-05,3.28972]
[1777696599893,36.17,78277.97,0.0,-0.98151,2e-05,3.28969]
[1777696605079,36.17,78278.59,0.0,-0.98149,2e-05,3.29125]
[1777696611121,36.17,78278.57,0.0,-0.9815,2e-05,3.29105]
[1777696616156,36.17,78278.27,0.0,-0.9815,2e-05,3.29012]
[1777696622198,36.17,78278.27,0.0,-0.9815,2e-05,3.28995]
[1777696627233,36.17,78278.31,0.0,-0.9815,2e-05,3.2899]
[1777696632268,36.17,78278.42,0.0,-0.9815,2e-05,3.29005]
[1777696636540,36.17,78278.42,0.0,-0.9815,2e-05,3.29005]
[1777696636577,36.17,78278.42,0.0,-0.9815,2e-05,3.29005]
[1777696646367,36.17,78274.35,0.0,-0.98157,2e-05,3.27899]
[1777696657444,36.17,78274.19,0.0,-0.98159,2e-05,3.27646]
[1777696662479,36.17,78273.87,0.0,-0.98159,2e-05,3.27556]
[1777696667514,36.17,78273.96,0.0,-0.98159,2e-05,3.27574]
[1777696672549,36.17,78274.22,0.0,-0.98159,2e-05,3.27637]
[1777696678591,36.17,78274.26,0.0,-0.98159,2e-05,3.2764]
[1777696686647,36.17,78274.15,0.0,-0.98159,2e-05,3.27599]
[1777696688625,36.17,78274.08,0.0,-0.98159,2e-05,3.27579]
[1777696688827,36.17,78274.08,0.0,-0.98159,2e-05,3.27579]
[1777696689668,36.17,78262.73,0.0,-0.98179,2e-05,3.24583]
[1777696690675,36.17,78262.37,0.0,-0.98179,2e-05,3.24493]
[1777696692462,36.17,78262.3,0.0,-0.98179,2e-05,3.24478]
[1777696692575,36.17,78262.3,0.0,-0.98179,2e-05,3.24478]
[1777696695928,36.17,78262.04,0.0,-0.9818,2e-05,3.24423]
[1777696696078,36.17,78262.35,0.0,-0.98179,2e-05,3.24509]
[1777696696158,36.17,78262.35,0.0,-0.98179,2e-05,3.24514]
[1777696701633,36.17,78264.12,0.0,-0.98176,2e-05,3.24999]
[1777696701827,36.17,78264.12,0.0,-0.98176,2e-05,3.24999]
[1777696707795,36.17,78266.72,0.0,-0.98171,2e-05,3.25709]
[1777696712830,36.17,78266.74,0.0,-0.98172,2e-05,3.25537]
[1777696718872,36.17,78268.6,0.0,-0.98169,2e-05,3.26053]
[1777696726320,36.17,78268.51,0.0,-0.98169,2e-05,3.26034]
[1777696726330,36.17,78268.51,0.0,-0.98169,2e-05,3.26034]
[1777696728993,36.17,78268.31,0.0,-0.98169,2e-05,3.26024]
[1777696729076,36.17,78268.31,0.0,-0.98169,2e-05,3.26024]
[1777696729949,36.17,78268.23,0.0,-0.98169,2e-05,3.26015]
[1777696731195,36.17,78268.23,0.0,-0.98169,2e-05,3.26015]
[1777696736998,36.17,78268.23,0.0,-0.98169,2e-05,3.26057]
[1777696743041,36.17,78268.2,0.0,-0.98169,2e-05,3.26089]
[1777696749083,36.17,78265.8,0.0,-0.98173,2e-05,3.25498]
[1777696750120,36.17,78265.8,0.0,-0.98173,2e-05,3.25498]
[1777696750326,36.17,78265.8,0.0,-0.98173,2e-05,3.25498]
[1777696750427,36.17,78263.9,0.0,-0.98176,2e-05,3.25006]
[1777696756132,36.18,78263.38,0.0,-0.98176,2e-05,3.24926]
[1777696761167,36.18,78263.38,0.0,-0.98176,2e-05,3.24977]
[1777696766204,36.18,78263.92,0.0,-0.98175,2e-05,3.25173]
[1777696773253,36.18,78260.55,0.0,-0.98181,2e-05,3.24168]
[1777696778288,36.18,78260.08,0.0,-0.98181,2e-05,3.24111]
[1777696783323,36.18,78258.23,0.0,-0.98184,2e-05,3.23685]
[1777696789365,36.18,78258.37,0.0,-0.98183,2e-05,3.23784]
[1777696794400,36.19,78258.61,0.0,-0.98183,2e-05,3.23891]
[1777696799435,36.19,78242.22,0.0,-0.9821,2e-05,3.19651]
[1777696800442,36.19,78240.63,0.0,-0.98213,2e-05,3.19253]
[1777696801597,36.19,78240.63,0.0,-0.98213,2e-05,3.19253]
[1777696801826,36.19,78240.63,0.0,-0.98213,2e-05,3.19253]
[1777696807491,36.19,78240.48,0.0,-0.98212,2e-05,3.19318]
[1777696812526,36.19,78239.8,0.0,-0.98213,2e-05,3.19217]
[1777696815698,36.19,78239.96,0.0,-0.98212,2e-05,3.19289]
[1777696815828,36.19,78239.96,0.0,-0.98212,2e-05,3.19289]
[1777696815922,36.19,78240.36,0.0,-0.98212,2e-05,3.19408]
[1777696819840,36.19,78239.83,0.0,-0.98212,2e-05,3.193]
[1777696819945,36.19,78193.97,0.0,-0.98288,2e-05,3.07603]
[1777696820582,36.19,78193.84,0.0,-0.98288,2e-05,3.07604]
[1777696822977,36.2,78194.61,0.0,-0.98286,2e-05,3.07833]
[1777696825080,36.2,78197.56,0.0,-0.98281,2e-05,3.08645]
[1777696828638,36.2,78193.38,0.0,-0.98287,2e-05,3.07761]
[1777696832834,36.2,78196.11,0.0,-0.98282,2e-05,3.08522]
[1777696833079,36.2,78196.11,0.0,-0.98282,2e-05,3.08522]
[1777696833121,36.21,78196.04,0.0,-0.98282,2e-05,3.08423]
[1777696834477,36.21,78196.03,0.0,-0.98282,2e-05,3.08421]
[1777696840429,36.21,78197.22,0.0,-0.98279,2e-05,3.08906]
[1777696840576,36.21,78197.22,0.0,-0.98279,2e-05,3.08906]
[1777696840722,36.21,78197.18,0.0,-0.98279,2e-05,3.0897]
[1777696845757,36.22,78197.02,0.0,-0.98278,2e-05,3.09109]
[1777696850792,36.22,78197.16,0.0,-0.98276,2e-05,3.09315]
[1777696851895,36.22,78197.16,0.0,-0.98276,2e-05,3.09315]
[1777696852807,36.22,78203.07,0.0,-0.98266,2e-05,3.10878]
[1777696854821,36.23,78205.08,0.0,-0.98263,2e-05,3.11447]
[1777696856326,36.23,78205.37,0.0,-0.98262,2e-05,3.11549]
[1777696861871,36.23,78205.36,0.0,-0.98261,2e-05,3.11711]
[1777696869928,36.24,78204.83,0.0,-0.9826,2e-05,3.11787]
[1777696872949,36.24,78210.16,0.0,-0.98251,2e-05,3.13223]
[1777696876080,36.24,78210.82,0.0,-0.9825,2e-05,3.1344]
[1777696876096,36.24,78210.89,0.0,-0.98249,2e-05,3.13503]
[1777696876328,36.24,78210.89,0.0,-0.98249,2e-05,3.13503]
[1777696882012,36.24,78212.29,0.0,-0.98246,2e-05,3.1397]
[1777696889061,36.25,78212.69,0.0,-0.98245,2e-05,3.1422]
[1777696889825,36.25,78212.69,0.0,-0.98245,2e-05,3.1422]
[1777696896110,36.25,78212.68,0.0,-0.98245,2e-05,3.1419]
[1777696901145,36.25,78213.23,0.0,-0.98243,2e-05,3.14429]
[1777696906181,36.26,78215.04,0.0,-0.9824,2e-05,3.14988]
[1777696910208,36.26,78218.85,0.0,-0.98233,2e-05,3.16038]
[1777696915244,36.26,78219.07,0.0,-0.98232,2e-05,3.16177]
[1777696920279,36.26,78217.99,0.0,-0.98233,2e-05,3.15982]
[1777696925315,36.26,78218.46,0.0,-0.98232,2e-05,3.16186]
[1777696930350,36.27,78219.38,0.0,-0.9823,2e-05,3.16502]
[1777696936392,36.27,78219.93,0.0,-0.98228,2e-05,3.16739]
[1777696941427,36.27,78220.48,0.0,-0.98227,2e-05,3.16958]
[1777696946462,36.27,78221.46,0.0,-0.98225,2e-05,3.17285]
[1777696951497,36.27,78221.32,0.0,-0.98225,2e-05,3.17131]
[1777696956535,36.28,78224.57,0.0,-0.9822,2e-05,3.18041]
[1777696963584,36.28,78225.53,0.0,-0.98217,2e-05,3.18383]
[1777696968619,36.28,78225.63,0.0,-0.98217,2e-05,3.18476]
[1777696973653,36.28,78225.87,0.0,-0.98216,2e-05,3.18604]
[1777696978689,36.28,78228.94,0.0,-0.9821,2e-05,3.19465]
[1777696983724,36.29,78229.83,0.0,-0.98208,2e-05,3.19752]
[1777696988759,36.29,78229.73,0.0,-0.98208,2e-05,3.19786]
[1777696993794,36.29,78229.6,0.0,-0.98208,2e-05,3.19812]
[1777696998829,36.29,78229.94,0.0,-0.98207,2e-05,3.1996]
[1777697003863,36.29,78230.55,0.0,-0.98206,2e-05,3.20177]
[1777697007080,36.29,78230.68,0.0,-0.98205,2e-05,3.20234]
[1777697011077,36.29,78229.92,0.0,-0.98206,2e-05,3.20083]
[1777697017111,36.29,78229.62,0.0,-0.98207,2e-05,3.19884]
[1777697017326,36.29,78229.62,0.0,-0.98207,2e-05,3.19884]
[1777697017145,36.29,78229.81,0.0,-0.98207,2e-05,3.19945]
[1777697022998,36.3,78229.41,0.0,-0.98207,2e-05,3.19915]
[1777697028033,36.3,78229.35,0.0,-0.98207,2e-05,3.19961]
[1777697028775,36.3,78229.35,0.0,-0.98207,2e-05,3.19961]
[1777697028829,36.3,78229.35,0.0,-0.98207,2e-05,3.19961]
[1777697034075,36.3,78229.38,0.0,-0.98206,2e-05,3.20042]
[1777697040117,36.3,78224.82,0.0,-0.98213,2e-05,3.18934]
[1777697043050,36.3,78221.57,0.0,-0.98219,2e-05,3.18121]
[1777697043076,36.3,78221.57,0.0,-0.98219,2e-05,3.18121]
[1777697043138,36.3,78221.75,0.0,-0.98218,2e-05,3.18181]
[1777697043462,36.3,78221.75,0.0,-0.98218,2e-05,3.18181]
[1777697043577,36.3,78221.75,0.0,-0.98218,2e-05,3.18181]
[1777697049180,36.31,78221.54,0.0,-0.98218,2e-05,3.18219]
[1777697054215,36.31,78222.9,0.0,-0.98215,2e-05,3.18645]
[1777697056718,36.31,78223.12,0.0,-0.98215,2e-05,3.1873]
[1777697056826,36.31,78223.12,0.0,-0.98215,2e-05,3.1873]
[1777697057236,36.31,78222.52,0.0,-0.98216,2e-05,3.1859]
[1777697057434,36.31,78222.52,0.0,-0.98216,2e-05,3.1859]
[1777697057576,36.31,78222.52,0.0,-0.98216,2e-05,3.1859]
[1777697063278,36.31,78222.51,0.0,-0.98215,2e-05,3.18686]
[1777697068313,36.31,78222.65,0.0,-0.98214,2e-05,3.18793]
[1777697072516,36.31,78222.47,0.0,-0.98214,2e-05,3.18774]
[1777697072575,36.31,78222.47,0.0,-0.98214,2e-05,3.18774]
[1777697073146,36.31,78222.47,0.0,-0.98214,2e-05,3.18774]
[1777697073325,36.31,78222.47,0.0,-0.98214,2e-05,3.18774]
[1777697073175,36.31,78222.47,0.0,-0.98215,2e-05,3.18608]
[1777697079393,36.32,78222.67,0.0,-0.98214,2e-05,3.18757]
[1777697084425,36.32,78222.53,0.0,-0.98214,2e-05,3.1879]
[1777697090467,36.32,78222.36,0.0,-0.98214,2e-05,3.18828]
[1777697095502,36.32,78222.89,0.0,-0.98213,2e-05,3.19033]
[1777697100541,36.32,78223.04,0.0,-0.98212,2e-05,3.19099]
[1777697100577,36.32,78223.04,0.0,-0.98212,2e-05,3.19099]
[1777697100638,36.32,78223.04,0.0,-0.98212,2e-05,3.19138]
[1777697101717,36.32,78223.04,0.0,-0.98212,2e-05,3.19138]
[1777697101830,36.32,78223.04,0.0,-0.98212,2e-05,3.19138]
[1777697108593,36.33,78229.91,0.0,-0.982,2e-05,3.21022]
[1777697110478,36.33,78229.53,0.0,-0.982,2e-05,3.20934]
[1777697110576,36.33,78229.53,0.0,-0.982,2e-05,3.20934]
[1777697111309,36.33,78229.53,0.0,-0.982,2e-05,3.20934]
[1777697111324,36.33,78229.53,0.0,-0.982,2e-05,3.20934]
[1777697111408,36.33,78229.2,0.0,-0.98201,2e-05,3.20869]
[1777697117656,36.33,78229.48,0.0,-0.982,2e-05,3.21003]
[1777697122084,36.33,78230.3,0.0,-0.98198,2e-05,3.21248]
[1777697122326,36.33,78230.3,0.0,-0.98198,2e-05,3.21248]
[1777697122427,36.33,78229.3,0.0,-0.982,2e-05,3.21008]
[1777697122536,36.33,78229.3,0.0,-0.982,2e-05,3.21008]
[1777697122578,36.33,78229.3,0.0,-0.982,2e-05,3.21008]
[1777697127725,36.33,78229.29,0.0,-0.98199,2e-05,3.21058]
[1777697139810,36.33,78229.06,0.0,-0.982,2e-05,3.20932]
[1777697144845,36.34,78226.04,0.0,-0.98205,2e-05,3.20204]
[1777697146157,36.34,78226.04,0.0,-0.98205,2e-05,3.20204]
[1777697146325,36.34,78226.04,0.0,-0.98205,2e-05,3.20204]
[1777697146362,36.34,78225.23,0.0,-0.98206,2e-05,3.20019]
[1777697146512,36.34,78225.23,0.0,-0.98206,2e-05,3.20019]
[1777697146580,36.34,78225.23,0.0,-0.98206,2e-05,3.20019]
[1777697154915,36.34,78225.53,0.0,-0.98205,2e-05,3.20197]
[1777697159950,36.34,78225.42,0.0,-0.98205,2e-05,3.2023]
[1777697164985,36.34,78225.89,0.0,-0.98203,2e-05,3.20412]
[1777697170020,36.34,78225.22,0.0,-0.98204,2e-05,3.20299]
[1777697173469,36.34,78225.22,0.0,-0.98204,2e-05,3.20299]
[1777697173575,36.34,78225.22,0.0,-0.98204,2e-05,3.20299]
[1777697173894,36.34,78225.22,0.0,-0.98204,2e-05,3.20299]
[1777697174076,36.34,78225.22,0.0,-0.98204,2e-05,3.20299]
[1777697174112,36.35,78224.01,0.0,-0.98206,2e-05,3.20034]
[1777697176166,36.35,78224.01,0.0,-0.98206,2e-05,3.20034]
[1777697176228,36.35,78186.45,0.0,-0.98268,2e-05,3.10444]
[1777697177069,36.35,78180.72,0.0,-0.98277,2e-05,3.09026]
[1777697179401,36.35,78180.75,0.0,-0.98276,2e-05,3.09064]
[1777697182104,36.35,78190.75,0.0,-0.98259,2e-05,3.11716]
[1777697188146,36.35,78191.5,0.0,-0.98257,2e-05,3.12071]
[1777697194188,36.36,78191.53,0.0,-0.98257,2e-05,3.12045]
[1777697199225,36.36,78191.44,0.0,-0.98256,2e-05,3.1215]
[1777697200489,36.36,78191.44,0.0,-0.98256,2e-05,3.1215]
[1777697200578,36.36,78191.44,0.0,-0.98256,2e-05,3.1215]
[1777697201039,36.36,78191.44,0.0,-0.98256,2e-05,3.1215]
[1777697201078,36.36,78191.44,0.0,-0.98256,2e-05,3.1215]
[1777697201139,36.36,78191.44,0.0,-0.98256,2e-05,3.12204]
[1777697205268,36.37,78181.78,0.0,-0.98271,2e-05,3.09864]
[1777697205586,36.37,78181.78,0.0,-0.98271,2e-05,3.09864]
[1777697206274,36.37,78165.18,0.0,-0.98298,2e-05,3.05721]
[1777697207281,36.37,78172.12,0.0,-0.98286,2e-05,3.0749]
[1777697208288,36.37,78172.48,0.0,-0.98285,2e-05,3.07619]
[1777697209043,36.37,78172.48,0.0,-0.98285,2e-05,3.07619]
[1777697214329,36.37,78174.54,0.0,-0.98281,2e-05,3.08348]
[1777697215337,36.38,78171.02,0.0,-0.98286,2e-05,3.07498]
[1777697219210,36.38,78169.89,0.0,-0.98287,2e-05,3.07321]
[1777697219328,36.38,78169.89,0.0,-0.98287,2e-05,3.07321]
[1777697222372,36.38,78168.2,0.0,-0.98289,2e-05,3.07006]
[1777697222473,36.38,78168.2,0.0,-0.98289,2e-05,3.07078]
[1777697222576,36.38,78168.2,0.0,-0.98289,2e-05,3.07078]
[1777697227420,36.39,78172.88,0.0,-0.9828,2e-05,3.08398]
[1777697228853,36.39,78174.11,0.0,-0.98278,2e-05,3.08743]
[1777697229076,36.39,78174.11,0.0,-0.98278,2e-05,3.08743]
[1777697229541,36.39,78174.11,0.0,-0.98278,2e-05,3.08743]
[1777697229435,36.39,78174.0,0.0,-0.98278,2e-05,3.08783]
[1777697229578,36.39,78174.0,0.0,-0.98278,2e-05,3.08783]
[1777697231449,36.39,78159.45,0.0,-0.98301,2e-05,3.0517]
[1777697232456,36.39,78146.14,0.0,-0.98322,2e-05,3.01898]
[1777697233466,36.39,78145.59,0.0,-0.98322,2e-05,3.01846]
[1777697235697,36.4,78146.16,0.0,-0.98321,2e-05,3.02076]
[1777697235899,36.4,78146.16,0.0,-0.98321,2e-05,3.02076]
[1777697236468,36.4,78146.16,0.0,-0.98321,2e-05,3.02076]
[1777697236506,36.4,78146.16,0.0,-0.98321,2e-05,3.0212]
[1777697236577,36.4,78146.16,0.0,-0.98321,2e-05,3.0212]
[1777697241520,36.4,78150.46,0.0,-0.98312,2e-05,3.03405]
[1777697244682,36.41,78153.59,0.0,-0.98307,2e-05,3.04304]
[1777697244826,36.41,78153.59,0.0,-0.98307,2e-05,3.04304]
[1777697245380,36.41,78153.59,0.0,-0.98307,2e-05,3.04304]
[1777697245578,36.41,78153.48,0.0,-0.98307,2e-05,3.04317]
[1777697247562,36.41,78125.4,0.0,-0.98351,2e-05,2.97432]
[1777697247896,36.41,78125.4,0.0,-0.98351,2e-05,2.97432]
[1777697248569,36.41,78135.6,0.0,-0.98334,2e-05,3.00023]
[1777697249576,36.41,78137.92,0.0,-0.9833,2e-05,3.00641]
[1777697250898,36.41,78137.92,0.0,-0.9833,2e-05,3.00641]
[1777697252597,36.41,78141.56,0.0,-0.98324,2e-05,3.01489]
[1777697257632,36.42,78140.76,0.0,-0.98324,2e-05,3.0151]
[1777697260481,36.42,78141.75,0.0,-0.98322,2e-05,3.01798]
[1777697260589,36.42,78141.75,0.0,-0.98322,2e-05,3.01798]
[1777697265688,36.43,78141.89,0.0,-0.9832,2e-05,3.02132]
[1777697270723,36.43,78143.65,0.0,-0.98316,2e-05,3.02776]
[1777697275710,36.44,78146.59,0.0,-0.9831,2e-05,3.03664]
[1777697275827,36.44,78146.59,0.0,-0.9831,2e-05,3.03664]
[1777697275918,36.44,78146.59,0.0,-0.9831,2e-05,3.03703]
[1777697276827,36.44,78146.59,0.0,-0.9831,2e-05,3.03703]
[1777697279786,36.44,78150.61,0.0,-0.98303,2e-05,3.04858]
[1777697281685,36.45,78152.11,0.0,-0.983,2e-05,3.05268]
[1777697281827,36.45,78152.11,0.0,-0.983,2e-05,3.05268]
[1777697282131,36.45,78152.11,0.0,-0.983,2e-05,3.05268]
[1777697282329,36.45,78152.11,0.0,-0.983,2e-05,3.05268]
[1777697282342,36.45,78152.11,0.0,-0.983,2e-05,3.05305]
[1777697287841,36.45,78157.13,0.0,-0.9829,2e-05,3.06774]
[1777697290132,36.45,78159.4,0.0,-0.98287,2e-05,3.07376]
[1777697290326,36.45,78159.4,0.0,-0.98287,2e-05,3.07376]
[1777697290365,36.45,78159.72,0.0,-0.98286,2e-05,3.0749]
[1777697290791,36.45,78159.72,0.0,-0.98286,2e-05,3.0749]
[1777697290827,36.45,78159.72,0.0,-0.98286,2e-05,3.0749]
[1777697292877,36.46,78163.47,0.0,-0.98279,2e-05,3.0853]
[1777697295898,36.46,78167.37,0.0,-0.98272,2e-05,3.09606]
[1777697297648,36.46,78168.46,0.0,-0.9827,2e-05,3.09911]
[1777697297826,36.46,78168.46,0.0,-0.9827,2e-05,3.09911]
[1777697297911,36.46,78168.53,0.0,-0.9827,2e-05,3.09958]
[1777697299580,36.46,78173.72,0.0,-0.98261,2e-05,3.11326]
[1777697301306,36.46,78176.91,0.0,-0.98256,2e-05,3.12133]
[1777697301328,36.46,78176.91,0.0,-0.98256,2e-05,3.12133]
[1777697307982,36.47,78179.68,0.0,-0.9825,2e-05,3.13039]
[1777697312012,36.47,78174.96,0.0,-0.98258,2e-05,3.11749]
[1777697313156,36.47,78174.96,0.0,-0.98258,2e-05,3.11749]
[1777697313325,36.47,78174.96,0.0,-0.98258,2e-05,3.11749]
[1777697313620,36.47,78174.96,0.0,-0.98258,2e-05,3.11749]
[1777697313421,36.47,78173.26,0.0,-0.98261,2e-05,3.11346]
[1777697313831,36.47,78173.26,0.0,-0.98261,2e-05,3.11346]
[1777697319061,36.47,78173.57,0.0,-0.98259,2e-05,3.11592]
[1777697325103,36.48,78174.1,0.0,-0.98257,2e-05,3.11896]
[1777697331145,36.48,78171.66,0.0,-0.9826,2e-05,3.11448]
[1777697332622,36.48,78171.66,0.0,-0.9826,2e-05,3.11448]
[1777697332663,36.48,78171.75,0.0,-0.98259,2e-05,3.1153]
[1777697332825,36.48,78171.75,0.0,-0.98259,2e-05,3.1153]
[1777697333296,36.48,78171.75,0.0,-0.98259,2e-05,3.1153]
[1777697333326,36.48,78171.75,0.0,-0.98259,2e-05,3.1153]
[1777697340208,36.49,78171.55,0.0,-0.98258,2e-05,3.11688]
[1777697343739,36.49,78174.37,0.0,-0.98253,2e-05,3.12489]
[1777697343828,36.49,78174.37,0.0,-0.98253,2e-05,3.12489]
[1777697344431,36.49,78174.37,0.0,-0.98253,2e-05,3.12489]
[1777697344575,36.49,78174.37,0.0,-0.98253,2e-05,3.12489]
[1777697344676,36.49,78169.13,0.0,-0.98261,2e-05,3.11223]
[1777697349270,36.5,78173.21,0.0,-0.98254,2e-05,3.12374]
[1777697350346,36.5,78173.21,0.0,-0.98254,2e-05,3.12374]
[1777697350575,36.5,78173.21,0.0,-0.98254,2e-05,3.12374]
[1777697350586,36.5,78173.37,0.0,-0.98253,2e-05,3.12469]
[1777697350863,36.5,78173.37,0.0,-0.98253,2e-05,3.12469]
[1777697351078,36.5,78173.37,0.0,-0.98253,2e-05,3.12469]
[1777697352292,36.5,78177.98,0.0,-0.98246,2e-05,3.13665]
[1777697354806,36.5,78179.01,0.0,-0.98244,2e-05,3.13976]
[1777697354826,36.5,78179.01,0.0,-0.98244,2e-05,3.13976]
[1777697355139,36.5,78179.01,0.0,-0.98244,2e-05,3.13976]
[1777697355326,36.5,78179.01,0.0,-0.98244,2e-05,3.13976]
[1777697355428,36.5,78179.01,0.0,-0.98243,2e-05,3.14001]
[1777697358339,36.5,78184.54,0.0,-0.98234,2e-05,3.15481]
[1777697360353,36.5,78187.64,0.0,-0.98229,2e-05,3.16315]
[1777697361707,36.5,78187.64,0.0,-0.98229,2e-05,3.16315]
[1777697361826,36.5,78188.8,0.0,-0.98226,2e-05,3.16632]
[1777697362369,36.5,78188.8,0.0,-0.98226,2e-05,3.16632]
[1777697362578,36.5,78188.8,0.0,-0.98226,2e-05,3.16632]
[1777697362679,36.51,78189.22,0.0,-0.98226,2e-05,3.16778]
[1777697368409,36.51,78190.01,0.0,-0.98224,2e-05,3.17072]
[1777697370423,36.51,78185.78,0.0,-0.9823,2e-05,3.16028]
[1777697371284,36.51,78185.78,0.0,-0.9823,2e-05,3.16028]
[1777697371326,36.51,78185.78,0.0,-0.9823,2e-05,3.16028]
[1777697371429,36.51,78186.98,0.0,-0.98229,2e-05,3.16163]
[1777697372107,36.51,78186.98,0.0,-0.98229,2e-05,3.16163]
[1777697372326,36.51,78186.98,0.0,-0.98229,2e-05,3.16163]
[1777697372437,36.51,78190.9,0.0,-0.98223,2e-05,3.17185]
[1777697377473,36.51,78191.29,0.0,-0.98221,2e-05,3.17377]
[1777697381623,36.51,78191.47,0.0,-0.98221,2e-05,3.17476]
[1777697381667,36.51,78191.44,0.0,-0.98221,2e-05,3.17503]
[1777697381827,36.51,78191.44,0.0,-0.98221,2e-05,3.17503]
[1777697382111,36.51,78191.44,0.0,-0.98221,2e-05,3.17503]
[1777697382328,36.51,78191.44,0.0,-0.98221,2e-05,3.17503]
[1777697383514,36.51,78191.35,0.0,-0.98221,2e-05,3.17498]
[1777697390564,36.52,78191.12,0.0,-0.9822,2e-05,3.1756]
[1777697394207,36.52,78190.27,0.0,-0.98221,2e-05,3.17376]
[1777697394326,36.52,78190.27,0.0,-0.98221,2e-05,3.17376]
[1777697394656,36.52,78190.27,0.0,-0.98221,2e-05,3.17376]
[1777697394427,36.52,78190.27,0.0,-0.98221,2e-05,3.17411]
[1777697394831,36.52,78190.27,0.0,-0.98221,2e-05,3.17411]
[1777697400635,36.52,78194.15,0.0,-0.98214,2e-05,3.18526]
[1777697400756,36.52,78194.15,0.0,-0.98214,2e-05,3.18526]
[1777697400831,36.52,78194.15,0.0,-0.98214,2e-05,3.18526]
[1777697401411,36.52,78194.15,0.0,-0.98214,2e-05,3.18526]
[1777697401576,36.52,78194.15,0.0,-0.98214,2e-05,3.18526]
[1777697403656,36.52,78194.27,0.0,-0.98213,2e-05,3.18603]
[1777697407795,36.53,78194.3,0.0,-0.98213,2e-05,3.18672]
[1777697407829,36.53,78194.3,0.0,-0.98213,2e-05,3.18672]
[1777697408105,36.53,78194.3,0.0,-0.98213,2e-05,3.18672]
[1777697408333,36.53,78194.3,0.0,-0.98213,2e-05,3.18672]
[1777697409698,36.53,78194.37,0.0,-0.98213,2e-05,3.18721]
[1777697414735,36.53,78194.58,0.0,-0.98212,2e-05,3.18853]
[1777697420777,36.53,78194.73,0.0,-0.98211,2e-05,3.1899]
[1777697428833,36.53,78194.77,0.0,-0.9821,2e-05,3.19137]
[1777697434875,36.54,78195.65,0.0,-0.98209,2e-05,3.19278]
[1777697442932,36.54,78195.98,0.0,-0.98207,2e-05,3.19497]
[1777697446681,36.54,78195.98,0.0,-0.98207,2e-05,3.19497]
[1777697446783,36.54,78195.98,0.0,-0.98207,2e-05,3.19555]
[1777697446826,36.54,78195.98,0.0,-0.98207,2e-05,3.19555]
[1777697447262,36.54,78195.98,0.0,-0.98207,2e-05,3.19555]
[1777697447325,36.54,78195.98,0.0,-0.98207,2e-05,3.19555]
[1777697447967,36.54,78195.94,0.0,-0.98207,2e-05,3.19559]
[1777697453003,36.54,78196.14,0.0,-0.98206,2e-05,3.19673]
[1777697454110,36.54,78196.14,0.0,-0.98206,2e-05,3.19673]
[1777697454161,36.54,78191.3,0.0,-0.98214,2e-05,3.1844]
[1777697455016,36.54,78188.0,0.0,-0.9822,2e-05,3.17608]
[1777697457749,36.55,78187.91,0.0,-0.9822,2e-05,3.176]
[1777697457844,36.55,78187.91,0.0,-0.98219,2e-05,3.1763]
[1777697461624,36.55,78188.02,0.0,-0.98219,2e-05,3.17688]
[1777697461703,36.55,78187.89,0.0,-0.98219,2e-05,3.17669]
[1777697462068,36.55,78148.52,0.0,-0.98283,2e-05,3.07715]
[1777697463074,36.55,78146.2,0.0,-0.98287,2e-05,3.07166]
[1777697465091,36.55,78146.26,0.0,-0.98287,2e-05,3.07213]
[1777697465181,36.55,78144.86,0.0,-0.98289,2e-05,3.06895]
[1777697472137,36.56,78145.13,0.0,-0.98287,2e-05,3.07186]
[1777697477172,36.56,78144.82,0.0,-0.98286,2e-05,3.07267]
[1777697484221,36.57,78146.81,0.0,-0.98282,2e-05,3.07985]
[1777697485228,36.57,78150.38,0.0,-0.98276,2e-05,3.0891]
[1777697487189,36.57,78152.24,0.0,-0.98272,2e-05,3.09405]
[1777697487325,36.57,78152.24,0.0,-0.98272,2e-05,3.09405]
[1777697487423,36.57,78152.13,0.0,-0.98272,2e-05,3.09406]
[1777697488389,36.57,78152.13,0.0,-0.98272,2e-05,3.09406]
[1777697488578,36.57,78152.13,0.0,-0.98272,2e-05,3.09406]
[1777697489256,36.57,78157.09,0.0,-0.98264,2e-05,3.10709]
[1777697490262,36.57,78160.61,0.0,-0.98258,2e-05,3.11623]
[1777697491624,36.57,78160.61,0.0,-0.98258,2e-05,3.11623]
[1777697491830,36.57,78160.61,0.0,-0.98258,2e-05,3.11623]
[1777697491810,36.57,78160.54,0.0,-0.98259,2e-05,3.11464]
[1777697492563,36.57,78160.54,0.0,-0.98259,2e-05,3.11464]
[1777697492576,36.57,78160.54,0.0,-0.98259,2e-05,3.11464]
[1777697492665,36.57,78160.62,0.0,-0.98259,2e-05,3.11484]
[1777697495772,36.57,78162.23,0.0,-0.98256,2e-05,3.11941]
[1777697495825,36.57,78162.23,0.0,-0.98256,2e-05,3.11941]
[1777697496637,36.57,78162.32,0.0,-0.98255,2e-05,3.12013]
[1777697496827,36.57,78162.32,0.0,-0.98255,2e-05,3.12013]
[1777697496828,36.57,78162.54,0.0,-0.98255,2e-05,3.12094]
[1777697497312,36.57,78159.6,0.0,-0.9826,2e-05,3.11351]
[1777697499702,36.58,78158.26,0.0,-0.98262,2e-05,3.11039]
[1777697499831,36.58,78158.26,0.0,-0.98262,2e-05,3.11039]
[1777697505368,36.58,78155.99,0.0,-0.98264,2e-05,3.10653]
[1777697510403,36.58,78158.28,0.0,-0.9826,2e-05,3.11364]
[1777697511279,36.58,78158.28,0.0,-0.9826,2e-05,3.11364]
[1777697511326,36.58,78158.28,0.0,-0.9826,2e-05,3.11364]
[1777697511410,36.58,78158.19,0.0,-0.9826,2e-05,3.11367]
[1777697512382,36.58,78158.19,0.0,-0.9826,2e-05,3.11367]
[1777697512578,36.58,78158.19,0.0,-0.9826,2e-05,3.11367]
[1777697518458,36.59,78157.81,0.0,-0.98259,2e-05,3.11444]
[1777697519428,36.59,78157.81,0.0,-0.98259,2e-05,3.11444]
[1777697519579,36.59,78157.81,0.0,-0.98259,2e-05,3.11444]
[1777697519663,36.59,78157.02,0.0,-0.9826,2e-05,3.11269]
[1777697520617,36.59,78157.02,0.0,-0.9826,2e-05,3.11269]
[1777697520830,36.59,78157.02,0.0,-0.9826,2e-05,3.11269]
[1777697522487,36.59,78160.83,0.0,-0.98253,2e-05,3.12301]
[1777697523538,36.59,78160.83,0.0,-0.98253,2e-05,3.12301]
[1777697523577,36.59,78160.83,0.0,-0.98253,2e-05,3.12301]
[1777697524805,36.59,78160.87,0.0,-0.98253,2e-05,3.12333]
[1777697524826,36.59,78160.87,0.0,-0.98253,2e-05,3.12333]
[1777697524840,36.59,78160.03,0.0,-0.98254,2e-05,3.12164]
[1777697530544,36.6,78160.67,0.0,-0.98253,2e-05,3.1243]
[1777697535579,36.6,78160.97,0.0,-0.98251,2e-05,3.12606]
[1777697536414,36.6,78160.97,0.0,-0.98251,2e-05,3.12606]
[1777697536583,36.6,78160.97,0.0,-0.98251,2e-05,3.12606]
[1777697542628,36.6,78160.77,0.0,-0.98251,2e-05,3.12691]
[1777697547465,36.6,78160.54,0.0,-0.98251,2e-05,3.12707]
[1777697547575,36.6,78160.54,0.0,-0.98251,2e-05,3.12707]
[1777697547663,36.6,78160.62,0.0,-0.98251,2e-05,3.12746]
[1777697548474,36.6,78160.62,0.0,-0.98251,2e-05,3.12746]
[1777697548575,36.6,78160.62,0.0,-0.98251,2e-05,3.12746]
[1777697553705,36.61,78160.83,0.0,-0.98251,2e-05,3.12717]
[1777697558739,36.61,78160.88,0.0,-0.9825,2e-05,3.12819]
[1777697561778,36.61,78160.74,0.0,-0.9825,2e-05,3.12801]
[1777697561831,36.61,78160.74,0.0,-0.9825,2e-05,3.12801]
[1777697561820,36.61,78160.82,0.0,-0.98249,2e-05,3.12874]
[1777697562503,36.61,78160.82,0.0,-0.98249,2e-05,3.12874]
[1777697562576,36.61,78160.82,0.0,-0.98249,2e-05,3.12874]
[1777697562768,36.61,78160.74,0.0,-0.9825,2e-05,3.12854]
[1777697567803,36.61,78160.54,0.0,-0.98249,2e-05,3.12889]
[1777697572839,36.62,78160.6,0.0,-0.98249,2e-05,3.13006]
[1777697574783,36.62,78161.3,0.0,-0.98247,2e-05,3.13199]
[1777697574827,36.62,78161.3,0.0,-0.98247,2e-05,3.13199]
[1777697574853,36.62,78160.92,0.0,-0.98248,2e-05,3.1312]
[1777697576156,36.62,78160.96,0.0,-0.98248,2e-05,3.13146]
[1777697576325,36.62,78160.96,0.0,-0.98248,2e-05,3.13146]
[1777697581902,36.62,78160.99,0.0,-0.98247,2e-05,3.13251]
[1777697585930,36.62,78164.48,0.0,-0.98241,2e-05,3.14199]
[1777697586274,36.62,78164.48,0.0,-0.98241,2e-05,3.14199]
[1777697586324,36.62,78164.48,0.0,-0.98241,2e-05,3.14199]
[1777697586937,36.62,78168.67,0.0,-0.98234,2e-05,3.15278]
[1777697588465,36.62,78169.43,0.0,-0.98233,2e-05,3.15484]
[1777697588575,36.62,78169.43,0.0,-0.98233,2e-05,3.15484]
[1777697590967,36.62,78172.12,0.0,-0.98228,2e-05,3.16206]
[1777697593676,36.62,78172.12,0.0,-0.98228,2e-05,3.16206]
[1777697593824,36.62,78172.12,0.0,-0.98228,2e-05,3.16206]
[1777697593836,36.62,78172.16,0.0,-0.98228,2e-05,3.16238]
[1777697594375,36.62,78172.16,0.0,-0.98228,2e-05,3.16238]
[1777697594574,36.62,78172.16,0.0,-0.98228,2e-05,3.16238]
[1777697598720,36.62,78172.18,0.0,-0.98227,2e-05,3.16288]
[1777697598821,36.62,78174.15,0.0,-0.98224,2e-05,3.16801]
[1777697600648,36.63,78174.59,0.0,-0.98223,2e-05,3.16924]
[1777697600826,36.63,78174.59,0.0,-0.98223,2e-05,3.16924]
[1777697606074,36.63,78177.69,0.0,-0.98218,2e-05,3.17785]
[1777697608261,36.63,78177.91,0.0,-0.98217,2e-05,3.1785]
[1777697608325,36.63,78177.91,0.0,-0.98217,2e-05,3.1785]
[1777697612558,36.63,78175.33,0.0,-0.98222,2e-05,3.17035]
[1777697612574,36.63,78175.33,0.0,-0.98222,2e-05,3.17035]
[1777697618158,36.63,78175.56,0.0,-0.98221,2e-05,3.17166]
[1777697624200,36.63,78175.55,0.0,-0.98221,2e-05,3.17229]
[1777697630030,36.63,78175.86,0.0,-0.9822,2e-05,3.17356]
[1777697630074,36.63,78175.86,0.0,-0.9822,2e-05,3.17356]
[1777697635277,36.62,78176.23,0.0,-0.98222,2e-05,3.17119]
[1777697641319,36.62,78175.94,0.0,-0.98224,2e-05,3.16711]
[1777697652395,36.6,78175.91,0.0,-0.98228,2e-05,3.16114]
[1777697660591,36.6,78175.91,0.0,-0.98228,2e-05,3.16114]
[1777697660827,36.6,78175.91,0.0,-0.98228,2e-05,3.16114]
[1777697668508,36.58,78175.78,0.0,-0.98234,2e-05,3.15276]
[1777697673543,36.57,78176.9,0.0,-0.98235,2e-05,3.15128]
[1777697678678,36.57,78176.96,0.0,-0.98235,2e-05,3.15001]
[1777697678829,36.57,78176.96,0.0,-0.98235,2e-05,3.15001]
[1777697686634,36.56,78177.34,0.0,-0.98238,2e-05,3.14631]
[1777697695700,36.55,78177.58,0.0,-0.9824,2e-05,3.14286]
[1777697700736,36.54,78177.66,0.0,-0.98242,2e-05,3.14085]
[1777697707785,36.53,78177.57,0.0,-0.98244,2e-05,3.13759]
[1777697713827,36.53,78177.64,0.0,-0.98245,2e-05,3.13521]
[1777697714836,36.53,78179.89,0.0,-0.98242,2e-05,3.14051]
[1777697715843,36.53,78184.04,0.0,-0.98235,2e-05,3.15065]
[1777697716392,36.53,78184.04,0.0,-0.98235,2e-05,3.15065]
[1777697716581,36.53,78184.04,0.0,-0.98235,2e-05,3.15065]
[1777697721885,36.52,78184.9,0.0,-0.98236,2e-05,3.15014]
[1777697723364,36.52,78184.9,0.0,-0.98236,2e-05,3.15014]
[1777697723581,36.52,78184.9,0.0,-0.98236,2e-05,3.15014]
[1777697727927,36.51,78188.16,0.0,-0.98232,2e-05,3.15568]
[1777697729833,36.51,78188.09,0.0,-0.98232,2e-05,3.15503]
[1777697730077,36.51,78188.09,0.0,-0.98232,2e-05,3.15503]
[1777697735983,36.5,78188.58,0.0,-0.98235,2e-05,3.15098]
[1777697741017,36.49,78188.89,0.0,-0.98236,2e-05,3.14887]
[1777697742306,36.49,78189.05,0.0,-0.98236,2e-05,3.14879]
[1777697742324,36.49,78189.05,0.0,-0.98236,2e-05,3.14879]
[1777697747060,36.49,78191.27,0.0,-0.98234,2e-05,3.15204]
[1777697747807,36.49,78191.27,0.0,-0.98234,2e-05,3.15204]
[1777697747826,36.49,78191.27,0.0,-0.98234,2e-05,3.15204]
[1777697753101,36.48,78193.11,0.0,-0.98233,2e-05,3.15377]
[1777697753173,36.48,78193.11,0.0,-0.98233,2e-05,3.15377]
[1777697753329,36.48,78193.11,0.0,-0.98233,2e-05,3.15377]
[1777697761159,36.47,78193.4,0.0,-0.98235,2e-05,3.15056]
[1777697765918,36.46,78192.35,0.0,-0.98238,2e-05,3.14642]
[1777697766076,36.46,78192.35,0.0,-0.98238,2e-05,3.14642]
[1777697768886,36.46,78192.33,0.0,-0.98239,2e-05,3.14493]
[1777697769078,36.46,78192.33,0.0,-0.98239,2e-05,3.14493]
[1777697769121,36.46,78185.87,0.0,-0.9825,2e-05,3.12757]
[1777697772235,36.46,78189.18,0.0,-0.98246,2e-05,3.13463]
[1777697777270,36.45,78189.82,0.0,-0.98246,2e-05,3.13394]
[1777697782306,36.44,78189.51,0.0,-0.98248,2e-05,3.13085]
[1777697787341,36.44,78191.34,0.0,-0.98247,2e-05,3.1332]
[1777697789636,36.44,78191.34,0.0,-0.98247,2e-05,3.1332]
[1777697789827,36.44,78191.34,0.0,-0.98247,2e-05,3.1332]
[1777697795396,36.43,78191.17,0.0,-0.9825,2e-05,3.12718]
[1777697801439,36.42,78191.07,0.0,-0.98252,2e-05,3.12423]
[1777697806071,36.42,78191.52,0.0,-0.98252,2e-05,3.12404]
[1777697806326,36.42,78190.83,0.0,-0.98254,2e-05,3.1214]
[1777697810502,36.41,78188.44,0.0,-0.98259,2e-05,3.11359]
[1777697812866,36.41,78188.67,0.0,-0.98259,2e-05,3.11374]
[1777697813077,36.41,78188.67,0.0,-0.98259,2e-05,3.11374]
[1777697813523,36.41,78184.33,0.0,-0.98267,2e-05,3.10191]
[1777697814530,36.41,78180.76,0.0,-0.98273,2e-05,3.09249]
[1777697816544,36.4,78178.41,0.0,-0.98277,2e-05,3.08579]
[1777697821579,36.4,78178.61,0.0,-0.98278,2e-05,3.0844]
[1777697822767,36.4,78178.61,0.0,-0.98278,2e-05,3.0844]
[1777697822830,36.4,78178.61,0.0,-0.98278,2e-05,3.0844]
[1777697828628,36.39,78179.06,0.0,-0.98279,2e-05,3.08296]
[1777697834670,36.39,78179.98,0.0,-0.98279,2e-05,3.08308]
[1777697839705,36.38,78179.45,0.0,-0.98281,2e-05,3.07992]
[1777697843418,36.38,78180.16,0.0,-0.98281,2e-05,3.0806]
[1777697843574,36.38,78180.16,0.0,-0.98281,2e-05,3.0806]
[1777697844741,36.38,78170.03,0.0,-0.98297,2e-05,3.05447]
[1777697845747,36.38,78154.11,0.0,-0.98323,2e-05,3.01457]
[1777697846754,36.38,78145.44,0.0,-0.98337,2e-05,2.99293]
[1777697847654,36.38,78145.44,0.0,-0.98337,2e-05,2.99293]
[1777697847761,36.38,78145.39,0.0,-0.98337,2e-05,2.9926]
[1777697848576,36.38,78145.39,0.0,-0.98337,2e-05,2.9926]
[1777697849775,36.37,78148.46,0.0,-0.98332,2e-05,2.99973]
[1777697850782,36.37,78152.35,0.0,-0.98326,2e-05,3.0091]
[1777697851435,36.37,78152.35,0.0,-0.98326,2e-05,3.0091]
[1777697851582,36.37,78152.35,0.0,-0.98326,2e-05,3.0091]
[1777697851789,36.37,78154.1,0.0,-0.98325,2e-05,3.01131]
[1777697854579,36.37,78154.32,0.0,-0.98325,2e-05,3.01136]
[1777697854810,36.37,78154.37,0.0,-0.98325,2e-05,3.01124]
[1777697859842,36.37,78154.93,0.0,-0.98325,2e-05,3.01166]
[1777697859992,36.37,78154.93,0.0,-0.98325,2e-05,3.01166]
[1777697860081,36.37,78154.93,0.0,-0.98325,2e-05,3.01166]
[1777697862577,36.37,78154.94,0.0,-0.98325,2e-05,3.01096]
[1777697862869,36.37,78154.93,0.0,-0.98325,2e-05,3.0107]
[1777697867904,36.36,78154.87,0.0,-0.98326,2e-05,3.00939]
[1777697873072,36.36,78153.7,0.0,-0.98329,2e-05,3.0056]
[1777697874578,36.36,78150.39,0.0,-0.98334,2e-05,2.99701]
[1777697879988,36.36,78151.16,0.0,-0.98334,2e-05,2.99769]
[1777697885028,36.35,78150.71,0.0,-0.98335,2e-05,2.99557]
[1777697889514,36.35,78151.0,0.0,-0.98335,2e-05,2.99547]
[1777697889576,36.35,78151.0,0.0,-0.98335,2e-05,2.99547]
[1777697889691,36.35,78151.0,0.0,-0.98335,2e-05,2.99547]
[1777697889828,36.35,78151.0,0.0,-0.98335,2e-05,2.99547]
[1777697890063,36.35,78152.05,0.0,-0.98334,2e-05,2.99786]
[1777697893084,36.35,78156.21,0.0,-0.98327,2e-05,3.00752]
[1777697897171,36.35,78158.22,0.0,-0.98325,2e-05,3.01183]
[1777697897325,36.35,78158.65,0.0,-0.98324,2e-05,3.01267]
[1777697903154,36.34,78163.2,0.0,-0.98318,2e-05,3.02257]
[1777697906036,36.34,78163.33,0.0,-0.98318,2e-05,3.02239]
[1777697906075,36.34,78163.33,0.0,-0.98318,2e-05,3.02239]
[1777697906628,36.34,78163.57,0.0,-0.98318,2e-05,3.02247]
[1777697906826,36.34,78163.57,0.0,-0.98318,2e-05,3.02247]
[1777697907182,36.34,78163.33,0.0,-0.98318,2e-05,3.02162]
[1777697913224,36.34,78164.63,0.0,-0.98318,2e-05,3.02136]
[1777697918258,36.33,78164.42,0.0,-0.9832,2e-05,3.01948]
[1777697923302,36.33,78166.08,0.0,-0.98318,2e-05,3.02221]
[1777697924803,36.33,78166.08,0.0,-0.98318,2e-05,3.02221]
[1777697925003,36.33,78166.08,0.0,-0.98318,2e-05,3.02221]
[1777697931352,36.32,78166.54,0.0,-0.98319,2e-05,3.02109]
[1777697936387,36.32,78165.51,0.0,-0.98321,2e-05,3.01712]
[1777697938325,36.32,78165.68,0.0,-0.98321,2e-05,3.01726]
[1777697938623,36.32,78165.68,0.0,-0.98321,2e-05,3.01726]
[1777697938829,36.32,78165.68,0.0,-0.98321,2e-05,3.01726]
[1777697938931,36.32,78165.69,0.0,-0.98321,2e-05,3.017]
[1777697944442,36.31,78166.31,0.0,-0.98321,2e-05,3.01684]
[1777697949478,36.31,78169.4,0.0,-0.98317,2e-05,3.02309]
[1777697951612,36.31,78169.57,0.0,-0.98317,2e-05,3.02321]
[1777697951827,36.31,78169.57,0.0,-0.98317,2e-05,3.02321]
[1777697952022,36.31,78169.57,0.0,-0.98317,2e-05,3.02321]
[1777697952078,36.31,78169.57,0.0,-0.98317,2e-05,3.02321]
[1777697952124,36.31,78170.52,0.0,-0.98316,2e-05,3.02528]
[1777697957534,36.3,78171.55,0.0,-0.98316,2e-05,3.02602]
[1777697963576,36.3,78172.26,0.0,-0.98316,2e-05,3.02595]
[1777697968611,36.29,78172.41,0.0,-0.98316,2e-05,3.02481]
[1777697971783,36.29,78172.11,0.0,-0.98317,2e-05,3.02347]
[1777697971828,36.29,78172.11,0.0,-0.98317,2e-05,3.02347]
[1777697979688,36.29,78172.19,0.0,-0.9832,2e-05,3.01914]
[1777697984723,36.28,78172.5,0.0,-0.9832,2e-05,3.01846]
[1777697989758,36.28,78173.6,0.0,-0.98319,2e-05,3.01974]
[1777697996807,36.27,78173.06,0.0,-0.98322,2e-05,3.01637]
[1777697999231,36.27,78172.6,0.0,-0.98323,2e-05,3.01494]
[1777697999325,36.27,78172.6,0.0,-0.98323,2e-05,3.01494]
[1777698000120,36.27,78172.47,0.0,-0.98323,2e-05,3.01406]
[1777698000324,36.27,78172.47,0.0,-0.98323,2e-05,3.01406]
[1777698000837,36.27,78172.13,0.0,-0.98324,2e-05,3.01294]
[1777698005870,36.27,78171.73,0.0,-0.98325,2e-05,3.01057]
[1777698010904,36.26,78169.16,0.0,-0.9833,2e-05,3.00285]
[1777698012385,36.26,78169.16,0.0,-0.9833,2e-05,3.00285]
[1777698012577,36.26,78168.39,0.0,-0.98332,2e-05,3.00068]
[1777698017954,36.26,78170.53,0.0,-0.98329,2e-05,3.00441]
[1777698022989,36.25,78170.78,0.0,-0.9833,2e-05,3.00371]
[1777698029031,36.25,78167.68,0.0,-0.98336,2e-05,2.99452]
[1777698032063,36.25,78167.95,0.0,-0.98337,2e-05,2.99283]
[1777698032079,36.25,78167.95,0.0,-0.98337,2e-05,2.99283]
[1777698032772,36.25,78167.92,0.0,-0.98337,2e-05,2.99251]
[1777698032826,36.25,78167.92,0.0,-0.98337,2e-05,2.99251]
[1777698033059,36.25,78167.95,0.0,-0.98337,2e-05,2.99234]
[1777698038093,36.24,78161.9,0.0,-0.98347,2e-05,2.97624]
[1777698039595,36.24,78159.68,0.0,-0.98351,2e-05,2.97057]
[1777698039826,36.24,78159.68,0.0,-0.98351,2e-05,2.97057]
[1777698046151,36.24,78158.26,0.0,-0.98354,2e-05,2.96565]
[1777698052193,36.24,78158.29,0.0,-0.98355,2e-05,2.9645]
[1777698053939,36.24,78158.19,0.0,-0.98355,2e-05,2.96405]
[1777698054075,36.24,78158.19,0.0,-0.98355,2e-05,2.96405]
[1777698054331,36.24,78158.19,0.0,-0.98355,2e-05,2.96405]
[1777698054575,36.24,78158.27,0.0,-0.98355,2e-05,2.96404]
[1777698055214,36.24,78157.88,0.0,-0.98356,2e-05,2.96288]
[1777698060249,36.23,78155.4,0.0,-0.9836,2e-05,2.95581]
[1777698066291,36.23,78155.48,0.0,-0.98361,2e-05,2.95483]
[1777698071326,36.23,78155.55,0.0,-0.98361,2e-05,2.954]
[1777698076454,36.22,78154.55,0.0,-0.98364,2e-05,2.95076]
[1777698076577,36.22,78154.35,0.0,-0.98364,2e-05,2.95008]
[1777698079382,36.22,78150.0,0.0,-0.98371,2e-05,2.9387]
[1777698080965,36.22,78149.68,0.0,-0.98372,2e-05,2.93775]
[1777698081078,36.22,78149.68,0.0,-0.98372,2e-05,2.93775]
[1777698081138,36.22,78149.68,0.0,-0.98372,2e-05,2.93775]
[1777698081327,36.22,78149.68,0.0,-0.98372,2e-05,2.93775]
[1777698081396,36.22,78150.06,0.0,-0.98371,2e-05,2.9385]
[1777698086431,36.22,78149.89,0.0,-0.98372,2e-05,2.93729]
[1777698090321,36.22,78149.81,0.0,-0.98373,2e-05,2.93664]
[1777698090577,36.22,78149.52,0.0,-0.98373,2e-05,2.93579]
[1777698090772,36.22,78149.52,0.0,-0.98373,2e-05,2.93579]
[1777698090828,36.22,78149.52,0.0,-0.98373,2e-05,2.93579]
[1777698091467,36.22,78149.39,0.0,-0.98374,2e-05,2.93349]
[1777698096501,36.22,78149.6,0.0,-0.98374,2e-05,2.93333]
[1777698101537,36.21,78149.59,0.0,-0.98375,2e-05,2.93268]
[1777698107579,36.21,78149.65,0.0,-0.98375,2e-05,2.93212]
[1777698112613,36.21,78149.46,0.0,-0.98376,2e-05,2.93111]
[1777698117649,36.21,78149.38,0.0,-0.98376,2e-05,2.9304]
[1777698119144,36.21,78149.38,0.0,-0.98376,2e-05,2.9304]
[1777698119326,36.21,78149.38,0.0,-0.98376,2e-05,2.9304]
[1777698124698,36.21,78148.9,0.0,-0.98378,2e-05,2.92855]
[1777698129733,36.21,78148.39,0.0,-0.98379,2e-05,2.92687]
[1777698132754,36.21,78154.02,0.0,-0.9837,2e-05,2.94032]
[1777698135074,36.21,78155.79,0.0,-0.98367,2e-05,2.94453]
[1777698135327,36.21,78155.79,0.0,-0.98367,2e-05,2.94453]
[1777698135796,36.2,78155.86,0.0,-0.98367,2e-05,2.94458]
[1777698135825,36.2,78155.86,0.0,-0.98367,2e-05,2.94458]
[1777698135840,36.2,78155.31,0.0,-0.98368,2e-05,2.94312]
[1777698141817,36.2,78155.19,0.0,-0.98369,2e-05,2.9422]
[1777698146852,36.2,78155.93,0.0,-0.98368,2e-05,2.9435]
[1777698151381,36.2,78155.77,0.0,-0.98369,2e-05,2.94277]
[1777698151579,36.2,78155.77,0.0,-0.9837,2e-05,2.9407]
[1777698151774,36.2,78155.77,0.0,-0.9837,2e-05,2.9407]
[1777698151828,36.2,78155.77,0.0,-0.9837,2e-05,2.9407]
[1777698152893,36.2,78155.41,0.0,-0.9837,2e-05,2.9397]
[1777698157929,36.21,78154.93,0.0,-0.98369,2e-05,2.94136]
[1777698163972,36.22,78155.39,0.0,-0.98366,2e-05,2.94579]
[1777698170014,36.22,78155.12,0.0,-0.98366,2e-05,2.94562]
[1777698170749,36.22,78155.12,0.0,-0.98366,2e-05,2.94562]
[1777698170827,36.22,78155.12,0.0,-0.98366,2e-05,2.94562]
[1777698174638,36.22,78156.88,0.0,-0.98364,2e-05,2.94936]
[1777698174693,36.22,78156.88,0.0,-0.98364,2e-05,2.94936]
[1777698174829,36.22,78156.88,0.0,-0.98364,2e-05,2.94936]
[1777698175049,36.22,78156.99,0.0,-0.98364,2e-05,2.94948]
[1777698181090,36.21,78156.74,0.0,-0.98365,2e-05,2.94802]
[1777698185436,36.21,78158.95,0.0,-0.98362,2e-05,2.95299]
[1777698186126,36.21,78153.54,0.0,-0.9837,2e-05,2.93948]
[1777698187132,36.21,78149.68,0.0,-0.98376,2e-05,2.92995]
[1777698188483,36.21,78149.68,0.0,-0.98376,2e-05,2.92995]
[1777698188533,36.21,78149.27,0.0,-0.98377,2e-05,2.92874]
[1777698189732,36.21,78149.02,0.0,-0.98378,2e-05,2.92813]
[1777698195189,36.21,78154.66,0.0,-0.98369,2e-05,2.94124]
[1777698197203,36.21,78159.03,0.0,-0.98363,2e-05,2.95166]
[1777698197671,36.21,78159.03,0.0,-0.98363,2e-05,2.95166]
[1777698197828,36.21,78159.03,0.0,-0.98363,2e-05,2.95166]
[1777698198536,36.21,78159.03,0.0,-0.98363,2e-05,2.95166]
[1777698198575,36.21,78159.03,0.0,-0.98363,2e-05,2.95166]
[1777698198576,36.21,78161.04,0.0,-0.9836,2e-05,2.95629]
[1777698202322,36.21,78161.8,0.0,-0.98359,2e-05,2.95786]
[1777698202575,36.21,78161.8,0.0,-0.98359,2e-05,2.95786]
[1777698208280,36.2,78163.75,0.0,-0.98356,2e-05,2.96158]
[1777698208746,36.2,78163.75,0.0,-0.98356,2e-05,2.96158]
[1777698208826,36.2,78163.75,0.0,-0.98356,2e-05,2.96158]
[1777698209437,36.2,78163.75,0.0,-0.98356,2e-05,2.96158]
[1777698209577,36.2,78163.75,0.0,-0.98356,2e-05,2.96158]
[1777698209532,36.2,78164.07,0.0,-0.98356,2e-05,2.96203]
[1777698215335,36.2,78162.91,0.0,-0.98359,2e-05,2.95652]
[1777698219450,36.2,78162.86,0.0,-0.9836,2e-05,2.95591]
[1777698219578,36.2,78162.86,0.0,-0.9836,2e-05,2.95591]
[1777698226412,36.2,78160.09,0.0,-0.98365,2e-05,2.94783]
[1777698228230,36.2,78159.79,0.0,-0.98365,2e-05,2.94693]
[1777698228329,36.2,78159.79,0.0,-0.98365,2e-05,2.94693]
[1777698229053,36.2,78160.12,0.0,-0.98365,2e-05,2.94758]
[1777698229076,36.2,78160.12,0.0,-0.98365,2e-05,2.94758]
[1777698229433,36.19,78160.51,0.0,-0.98365,2e-05,2.94838]
[1777698233461,36.2,78145.79,0.0,-0.98387,2e-05,2.91331]
[1777698234468,36.2,78142.16,0.0,-0.98392,2e-05,2.90506]
[1777698235475,36.2,78142.07,0.0,-0.98392,2e-05,2.90542]
[1777698236333,36.2,78142.07,0.0,-0.98392,2e-05,2.90542]
[1777698237140,36.2,78142.07,0.0,-0.98392,2e-05,2.90534]
[1777698242539,36.2,78142.28,0.0,-0.98392,2e-05,2.90544]
[1777698242578,36.2,78142.28,0.0,-0.98392,2e-05,2.90544]
[1777698242632,36.2,78142.14,0.0,-0.98392,2e-05,2.90495]
[1777698248624,36.2,78143.35,0.0,-0.9839,2e-05,2.90764]
[1777698248826,36.2,78143.19,0.0,-0.98391,2e-05,2.90703]
[1777698254608,36.2,78140.96,0.0,-0.98395,2e-05,2.90125]
[1777698259644,36.19,78140.78,0.0,-0.98395,2e-05,2.90051]
[1777698264164,36.19,78141.34,0.0,-0.98394,2e-05,2.90168]
[1777698264325,36.19,78141.34,0.0,-0.98394,2e-05,2.90168]
[1777698264991,36.19,78141.17,0.0,-0.98395,2e-05,2.90121]
[1777698265078,36.19,78141.17,0.0,-0.98395,2e-05,2.90121]
[1777698265086,36.19,78141.27,0.0,-0.98394,2e-05,2.90139]
[1777698270725,36.19,78141.23,0.0,-0.98395,2e-05,2.90093]
[1777698275759,36.19,78140.44,0.0,-0.98397,2e-05,2.89692]
[1777698277899,36.19,78140.5,0.0,-0.98397,2e-05,2.89702]
[1777698278075,36.19,78140.5,0.0,-0.98397,2e-05,2.89702]
[1777698284823,36.19,78142.12,0.0,-0.98395,2e-05,2.90048]
[1777698289858,36.19,78142.13,0.0,-0.98395,2e-05,2.90023]
[1777698295900,36.19,78142.09,0.0,-0.98395,2e-05,2.89982]
[1777698299561,36.19,78141.84,0.0,-0.98396,2e-05,2.89911]
[1777698299576,36.19,78141.84,0.0,-0.98396,2e-05,2.89911]
[1777698300483,36.19,78141.62,0.0,-0.98396,2e-05,2.89848]
[1777698300578,36.19,78141.62,0.0,-0.98396,2e-05,2.89848]
[1777698300679,36.19,78141.62,0.0,-0.98396,2e-05,2.89842]
[1777698304674,36.19,78141.44,0.0,-0.98397,2e-05,2.89789]
[1777698304827,36.19,78139.94,0.0,-0.98399,2e-05,2.89418]
[1777698309998,36.19,78139.97,0.0,-0.98399,2e-05,2.89404]
[1777698313240,36.19,78140.21,0.0,-0.98399,2e-05,2.89453]
[1777698313326,36.19,78140.21,0.0,-0.98399,2e-05,2.89453]
[1777698313904,36.19,78140.44,0.0,-0.98398,2e-05,2.89504]
[1777698314078,36.19,78140.44,0.0,-0.98398,2e-05,2.89504]
[1777698314090,36.19,78140.59,0.0,-0.98398,2e-05,2.89536]
[1777698319108,36.19,78140.48,0.0,-0.98398,2e-05,2.89491]
[1777698319114,36.19,78156.57,0.0,-0.98374,2e-05,2.93385]
[1777698320068,36.19,78160.29,0.0,-0.98368,2e-05,2.94281]
[1777698322546,36.19,78163.83,0.0,-0.98363,2e-05,2.95134]
[1777698328124,36.18,78156.63,0.0,-0.98374,2e-05,2.93285]
[1777698333159,36.18,78155.07,0.0,-0.98378,2e-05,2.92676]
[1777698339202,36.18,78155.2,0.0,-0.98378,2e-05,2.92661]
[1777698344237,36.18,78155.57,0.0,-0.98378,2e-05,2.92714]
[1777698346708,36.18,78157.59,0.0,-0.98375,2e-05,2.93199]
[1777698346827,36.18,78159.47,0.0,-0.98372,2e-05,2.93649]
[1777698347824,36.18,78159.88,0.0,-0.98371,2e-05,2.9374]
[1777698348080,36.18,78159.88,0.0,-0.98371,2e-05,2.9374]
[1777698348265,36.18,78159.84,0.0,-0.98371,2e-05,2.93721]
[1777698353068,36.18,78161.37,0.0,-0.98369,2e-05,2.94059]
[1777698353075,36.18,78161.37,0.0,-0.98369,2e-05,2.94059]
[1777698358335,36.18,78161.09,0.0,-0.9837,2e-05,2.9393]
[1777698361282,36.18,78164.62,0.0,-0.98365,2e-05,2.9477]
[1777698361324,36.18,78164.62,0.0,-0.98365,2e-05,2.9477]
[1777698362531,36.18,78166.02,0.0,-0.98363,2e-05,2.95101]
[1777698362579,36.18,78166.02,0.0,-0.98363,2e-05,2.95101]
[1777698362680,36.17,78164.62,0.0,-0.98365,2e-05,2.94733]
[1777698366535,36.17,78162.02,0.0,-0.98369,2e-05,2.94074]
[1777698366577,36.17,78162.02,0.0,-0.98369,2e-05,2.94074]
[1777698370633,36.17,78161.79,0.0,-0.9837,2e-05,2.93971]
[1777698370682,36.17,78163.11,0.0,-0.98368,2e-05,2.94282]
[1777698370827,36.17,78163.11,0.0,-0.98368,2e-05,2.94282]
[1777698372410,36.17,78163.93,0.0,-0.98367,2e-05,2.94469]
[1777698372577,36.17,78163.93,0.0,-0.98367,2e-05,2.94469]
[1777698378475,36.17,78165.3,0.0,-0.98365,2e-05,2.9471]
[1777698380333,36.17,78165.63,0.0,-0.98365,2e-05,2.94777]
[1777698380577,36.17,78165.63,0.0,-0.98365,2e-05,2.94777]
[1777698381349,36.17,78165.77,0.0,-0.98365,2e-05,2.94797]
[1777698381576,36.17,78165.77,0.0,-0.98365,2e-05,2.94797]
[1777698381677,36.17,78167.82,0.0,-0.98361,2e-05,2.95285]
[1777698390559,36.17,78170.18,0.0,-0.98359,2e-05,2.95719]
[1777698392888,36.16,78170.27,0.0,-0.9836,2e-05,2.95524]
[1777698393075,36.16,78170.27,0.0,-0.9836,2e-05,2.95524]
[1777698398614,36.16,78173.03,0.0,-0.98356,2e-05,2.96104]
[1777698400603,36.16,78172.92,0.0,-0.98356,2e-05,2.96061]
[1777698400826,36.16,78172.92,0.0,-0.98356,2e-05,2.96044]
[1777698401797,36.16,78172.92,0.0,-0.98356,2e-05,2.96044]
[1777698401830,36.16,78173.3,0.0,-0.98356,2e-05,2.96121]
[1777698402644,36.16,78173.6,0.0,-0.98356,2e-05,2.96178]
[1777698407719,36.16,78174.36,0.0,-0.98355,2e-05,2.96297]
[1777698407828,36.16,78176.52,0.0,-0.98352,2e-05,2.96794]
[1777698413720,36.15,78175.19,0.0,-0.98354,2e-05,2.96359]
[1777698418756,36.15,78175.15,0.0,-0.98355,2e-05,2.96264]
[1777698428826,36.15,78175.15,0.0,-0.98356,2e-05,2.96096]
[1777698430384,36.15,78175.15,0.0,-0.98356,2e-05,2.96096]
[1777698430577,36.15,78175.15,0.0,-0.98356,2e-05,2.96096]
[1777698431723,36.15,78175.15,0.0,-0.98356,2e-05,2.9608]
[1777698431829,36.15,78175.15,0.0,-0.98356,2e-05,2.9608]
[1777698431755,36.15,78175.15,0.0,-0.98356,2e-05,2.96047]
[1777698436881,36.14,78175.19,0.0,-0.98357,2e-05,2.95974]
[1777698441917,36.14,78175.12,0.0,-0.98358,2e-05,2.95876]
[1777698445154,36.14,78173.28,0.0,-0.98361,2e-05,2.95392]
[1777698445325,36.14,78173.28,0.0,-0.98361,2e-05,2.95392]
[1777698450980,36.14,78172.76,0.0,-0.98362,2e-05,2.95159]
[1777698457022,36.14,78173.72,0.0,-0.98362,2e-05,2.95121]
[1777698462057,36.13,78172.79,0.0,-0.98364,2e-05,2.94818]
[1777698463781,36.13,78172.79,0.0,-0.98364,2e-05,2.94818]
[1777698463826,36.13,78172.79,0.0,-0.98364,2e-05,2.94818]
[1777698465105,36.13,78172.72,0.0,-0.98364,2e-05,2.94772]
[1777698465327,36.13,78172.72,0.0,-0.98364,2e-05,2.94772]
[1777698465429,36.13,78172.95,0.0,-0.98364,2e-05,2.94814]
[1777698471120,36.13,78173.65,0.0,-0.98364,2e-05,2.94899]
[1777698481190,36.13,78173.65,0.0,-0.98365,2e-05,2.94753]
[1777698484605,36.13,78173.65,0.0,-0.98365,2e-05,2.94753]
[1777698484825,36.13,78173.65,0.0,-0.98365,2e-05,2.94753]
[1777698484787,36.13,78179.27,0.0,-0.98356,2e-05,2.96088]
[1777698486225,36.12,78182.8,0.0,-0.98351,2e-05,2.96922]
[1777698491260,36.12,78182.16,0.0,-0.98352,2e-05,2.96676]
[1777698495226,36.12,78183.49,0.0,-0.98351,2e-05,2.96952]
[1777698495326,36.12,78183.49,0.0,-0.98351,2e-05,2.96952]
[1777698497426,36.12,78184.08,0.0,-0.9835,2e-05,2.97063]
[1777698497575,36.12,78184.08,0.0,-0.9835,2e-05,2.97063]
[1777698497625,36.12,78183.4,0.0,-0.98351,2e-05,2.96878]
[1777698501034,36.12,78183.88,0.0,-0.98351,2e-05,2.96945]
[1777698501075,36.12,78183.88,0.0,-0.98351,2e-05,2.96945]
[1777698506365,36.12,78183.98,0.0,-0.98351,2e-05,2.9687]
[1777698511775,36.11,78184.05,0.0,-0.98351,2e-05,2.96822]
[1777698517398,36.11,78183.99,0.0,-0.98353,2e-05,2.96528]
[1777698517576,36.11,78183.99,0.0,-0.98353,2e-05,2.96528]
[1777698519484,36.11,78184.59,0.0,-0.98352,2e-05,2.96645]
[1777698519579,36.11,78184.59,0.0,-0.98352,2e-05,2.96645]
[1777698519630,36.11,78183.96,0.0,-0.98353,2e-05,2.96475]
[1777698525498,36.11,78184.49,0.0,-0.98353,2e-05,2.96516]
[1777698530533,36.11,78184.3,0.0,-0.98354,2e-05,2.96396]
[1777698535568,36.1,78184.34,0.0,-0.98354,2e-05,2.96334]
[1777698540603,36.1,78184.66,0.0,-0.98354,2e-05,2.96343]
[1777698545638,36.1,78184.45,0.0,-0.98355,2e-05,2.96222]
[1777698553695,36.1,78184.6,0.0,-0.98356,2e-05,2.96151]
[1777698564773,36.09,78184.8,0.0,-0.98356,2e-05,2.96055]
[1777698570815,36.09,78185.28,0.0,-0.98356,2e-05,2.96097]
[1777698575850,36.09,78185.78,0.0,-0.98357,2e-05,2.95971]
[1777698576591,36.09,78185.78,0.0,-0.98357,2e-05,2.95971]
[1777698576826,36.09,78185.78,0.0,-0.98357,2e-05,2.95971]
[1777698580751,36.09,78186.1,0.0,-0.98356,2e-05,2.95999]
[1777698580826,36.09,78186.1,0.0,-0.98356,2e-05,2.95999]
[1777698580885,36.09,78181.1,0.0,-0.98364,2e-05,2.94759]
[1777698582012,36.09,78181.1,0.0,-0.98364,2e-05,2.94759]
[1777698582099,36.09,78178.8,0.0,-0.98368,2e-05,2.94173]
[1777698582899,36.09,78167.79,0.0,-0.98385,2e-05,2.91487]
[1777698583906,36.09,78158.6,0.0,-0.98399,2e-05,2.89251]
[1777698584913,36.09,78152.57,0.0,-0.98409,2e-05,2.87791]
[1777698585920,36.09,78148.76,0.0,-0.98414,2e-05,2.86877]
[1777698586226,36.09,78148.76,0.0,-0.98414,2e-05,2.86877]
[1777698586326,36.09,78148.76,0.0,-0.98414,2e-05,2.86877]
[1777698588271,36.09,78146.91,0.0,-0.98417,2e-05,2.86441]
[1777698588328,36.09,78146.91,0.0,-0.98417,2e-05,2.86441]
[1777698588941,36.09,78146.49,0.0,-0.98418,2e-05,2.86344]
[1777698593976,36.09,78145.83,0.0,-0.98419,2e-05,2.86207]
[1777698599400,36.09,78145.86,0.0,-0.98419,2e-05,2.86232]
[1777698599575,36.09,78145.86,0.0,-0.98419,2e-05,2.86232]
[1777698604932,36.09,78145.31,0.0,-0.98419,2e-05,2.86122]
[1777698605074,36.09,78145.09,0.0,-0.9842,2e-05,2.86073]
[1777698605726,36.09,78145.09,0.0,-0.9842,2e-05,2.86073]
[1777698605827,36.09,78145.09,0.0,-0.9842,2e-05,2.86073]
[1777698605828,36.09,78145.12,0.0,-0.98419,2e-05,2.86085]
[1777698612103,36.09,78144.98,0.0,-0.9842,2e-05,2.86081]
[1777698616583,36.09,78145.58,0.0,-0.98419,2e-05,2.86237]
[1777698616606,36.09,78152.16,0.0,-0.98408,2e-05,2.87821]
[1777698617139,36.09,78156.86,0.0,-0.98401,2e-05,2.88955]
[1777698618652,36.09,78156.86,0.0,-0.98401,2e-05,2.88955]
[1777698618828,36.09,78156.86,0.0,-0.98401,2e-05,2.88955]
[1777698618904,36.09,78156.85,0.0,-0.98401,2e-05,2.88952]
[1777698622570,36.09,78156.04,0.0,-0.98403,2e-05,2.88754]
[1777698622825,36.09,78156.04,0.0,-0.98403,2e-05,2.88754]
[1777698628024,36.09,78157.06,0.0,-0.98401,2e-05,2.89]
[1777698627220,36.09,78152.52,0.0,-0.98408,2e-05,2.87905]
[1777698628223,36.09,78106.36,0.0,-0.98477,1e-05,2.76958]
[1777698629231,36.09,78100.74,0.0,-0.98485,1e-05,2.7567]
[1777698631092,36.09,78100.55,0.0,-0.98485,1e-05,2.75649]
[1777698636282,36.11,78101.09,0.0,-0.98482,1e-05,2.76134]
[1777698640050,36.11,78101.23,0.0,-0.98482,1e-05,2.76209]
[1777698640080,36.11,78101.14,0.0,-0.98482,1e-05,2.76209]
[1777698644784,36.11,78103.98,0.0,-0.98477,1e-05,2.76953]
[1777698644828,36.11,78103.98,0.0,-0.98477,1e-05,2.76953]
[1777698644883,36.11,78104.07,0.0,-0.98477,1e-05,2.76994]
[1777698646215,36.11,78104.15,0.0,-0.98476,1e-05,2.77032]
[1777698646324,36.11,78104.15,0.0,-0.98476,1e-05,2.77032]
[1777698651387,36.12,78103.82,0.0,-0.98476,1e-05,2.77071]
[1777698660883,36.12,78103.85,0.0,-0.98476,1e-05,2.77154]
[1777698660929,36.12,78103.85,0.0,-0.98475,1e-05,2.77246]
[1777698661081,36.12,78103.85,0.0,-0.98475,1e-05,2.77246]
[1777698662645,36.12,78103.85,0.0,-0.98475,1e-05,2.77265]
[1777698662826,36.12,78103.85,0.0,-0.98475,1e-05,2.77265]
[1777698668944,36.12,78105.23,0.0,-0.98472,1e-05,2.77695]
[1777698669077,36.12,78105.23,0.0,-0.98472,1e-05,2.77695]
[1777698668989,36.12,78106.06,0.0,-0.98471,1e-05,2.77906]
[1777698670562,36.12,78107.43,0.0,-0.98469,1e-05,2.78243]
[1777698670576,36.12,78107.43,0.0,-0.98469,1e-05,2.78243]
[1777698676562,36.13,78106.64,0.0,-0.98469,1e-05,2.78164]
[1777698680590,36.13,78111.13,0.0,-0.98462,1e-05,2.79275]
[1777698681597,36.13,78115.21,0.0,-0.98456,1e-05,2.80247]
[1777698682735,36.13,78115.21,0.0,-0.98456,1e-05,2.80247]
[1777698682827,36.13,78115.21,0.0,-0.98456,1e-05,2.80247]
[1777698682885,36.13,78116.04,0.0,-0.98455,1e-05,2.80454]
[1777698684098,36.13,78116.04,0.0,-0.98455,1e-05,2.80454]
[1777698684324,36.13,78116.18,0.0,-0.98455,1e-05,2.80497]
[1777698686017,36.13,78117.08,0.0,-0.98453,1e-05,2.80721]
[1777698686083,36.13,78117.08,0.0,-0.98453,1e-05,2.80721]
[1777698686023,36.13,78117.68,0.0,-0.98452,1e-05,2.80883]
[1777698688648,36.13,78107.92,0.0,-0.98466,1e-05,2.78608]
[1777698689655,36.13,78099.13,0.0,-0.98479,1e-05,2.76568]
[1777698690662,36.13,78097.13,0.0,-0.98482,1e-05,2.76121]
[1777698693659,36.13,78097.18,0.0,-0.98483,1e-05,2.75995]
[1777698693826,36.13,78097.18,0.0,-0.98483,1e-05,2.75995]
[1777698700732,36.14,78096.99,0.0,-0.98482,1e-05,2.76113]
[1777698703753,36.14,78091.55,0.0,-0.9849,1e-05,2.74912]
[1777698707151,36.14,78092.86,0.0,-0.98487,1e-05,2.75285]
[1777698707327,36.14,78092.86,0.0,-0.98487,1e-05,2.75285]
[1777698707781,36.14,78092.15,0.0,-0.98488,1e-05,2.75142]
[1777698708353,36.14,78092.15,0.0,-0.98488,1e-05,2.75142]
[1777698708574,36.14,78092.15,0.0,-0.98488,1e-05,2.75142]
[1777698713823,36.15,78092.19,0.0,-0.98487,1e-05,2.75286]
[1777698714487,36.15,78092.19,0.0,-0.98487,1e-05,2.75286]
[1777698714577,36.15,78092.19,0.0,-0.98487,1e-05,2.75286]
[1777698714829,36.15,78092.24,0.0,-0.98487,1e-05,2.75319]
[1777698715838,36.15,78095.72,0.0,-0.98482,1e-05,2.7615]
[1777698716647,36.15,78095.72,0.0,-0.98482,1e-05,2.7615]
[1777698716836,36.15,78095.72,0.0,-0.98482,1e-05,2.7615]
[1777698721880,36.15,78100.78,0.0,-0.98474,1e-05,2.77444]
[1777698723510,36.15,78102.26,0.0,-0.98471,1e-05,2.77809]
[1777698723576,36.15,78102.26,0.0,-0.98471,1e-05,2.77809]
[1777698723894,36.15,78103.28,0.0,-0.9847,1e-05,2.78064]
[1777698724922,36.15,78103.28,0.0,-0.9847,1e-05,2.78064]
[1777698725075,36.15,78103.28,0.0,-0.9847,1e-05,2.78064]
[1777698730944,36.15,78104.65,0.0,-0.98467,1e-05,2.78495]
[1777698732300,36.15,78106.24,0.0,-0.98464,1e-05,2.78883]
[1777698732326,36.15,78106.24,0.0,-0.98464,1e-05,2.78883]
[1777698732958,36.15,78107.3,0.0,-0.98463,1e-05,2.79147]
[1777698733679,36.15,78107.3,0.0,-0.98463,1e-05,2.79147]
[1777698733826,36.15,78107.3,0.0,-0.98463,1e-05,2.79147]
[1777698739001,36.17,78109.66,0.0,-0.98457,1e-05,2.80119]
[1777698740379,36.17,78109.67,0.0,-0.98456,1e-05,2.802]
[1777698740578,36.17,78109.67,0.0,-0.98456,1e-05,2.802]
[1777698741016,36.17,78109.98,0.0,-0.98455,1e-05,2.80351]
[1777698741524,36.17,78109.98,0.0,-0.98455,1e-05,2.80351]
[1777698741576,36.17,78109.98,0.0,-0.98455,1e-05,2.80351]
[1777698748065,36.19,78111.69,0.0,-0.98449,1e-05,2.81372]
[1777698753100,36.2,78097.74,0.0,-0.98468,1e-05,2.78293]
[1777698754106,36.2,78094.12,0.0,-0.98473,1e-05,2.7746]
[1777698755970,36.2,78093.28,0.0,-0.98474,1e-05,2.77264]
[1777698756121,36.2,78093.21,0.0,-0.98474,1e-05,2.77278]
[1777698756567,36.2,78093.21,0.0,-0.98474,1e-05,2.77278]
[1777698757128,36.2,78093.14,0.0,-0.98474,1e-05,2.77277]
[1777698757283,36.2,78093.14,0.0,-0.98474,1e-05,2.77277]
[1777698757326,36.2,78093.14,0.0,-0.98474,1e-05,2.77277]
[1777698763169,36.2,78093.17,0.0,-0.98474,1e-05,2.77378]
[1777698768205,36.2,78095.26,0.0,-0.9847,1e-05,2.77943]
[1777698771072,36.2,78095.13,0.0,-0.9847,1e-05,2.77927]
[1777698771173,36.2,78095.07,0.0,-0.9847,1e-05,2.77942]
[1777698771327,36.2,78095.07,0.0,-0.9847,1e-05,2.77942]
[1777698771428,36.2,78095.03,0.0,-0.9847,1e-05,2.77933]
[1777698772316,36.2,78095.03,0.0,-0.9847,1e-05,2.77933]
[1777698772331,36.2,78095.03,0.0,-0.9847,1e-05,2.77933]
[1777698775254,36.21,78098.13,0.0,-0.98465,1e-05,2.78716]
[1777698776833,36.21,78098.13,0.0,-0.98465,1e-05,2.78716]
[1777698776874,36.21,78088.97,0.0,-0.98479,1e-05,2.76591]
[1777698777269,36.21,78071.92,0.0,-0.98503,1e-05,2.72663]
[1777698778276,36.21,78071.05,0.0,-0.98504,1e-05,2.72486]
[1777698780117,36.21,78071.05,0.0,-0.98504,1e-05,2.72486]
[1777698782304,36.21,78061.86,0.0,-0.98517,1e-05,2.70474]
[1777698783311,36.21,78063.3,0.0,-0.98515,1e-05,2.70831]
[1777698788348,36.21,78063.84,0.0,-0.98513,1e-05,2.71088]
[1777698792850,36.22,78062.84,0.0,-0.98514,1e-05,2.7094]
[1777698793078,36.22,78062.84,0.0,-0.98514,1e-05,2.7094]
[1777698793143,36.22,78062.41,0.0,-0.98514,1e-05,2.70898]
[1777698794564,36.22,78062.55,0.0,-0.98514,1e-05,2.7093]
[1777698794575,36.22,78062.55,0.0,-0.98514,1e-05,2.7093]
[1777698801141,36.22,78061.47,0.0,-0.98515,1e-05,2.70855]
[1777698801165,36.23,78061.43,0.0,-0.98514,1e-05,2.70905]
[1777698801325,36.23,78061.43,0.0,-0.98514,1e-05,2.70905]
[1777698801442,36.23,78061.35,0.0,-0.98514,1e-05,2.70886]
[1777698803051,36.23,78061.35,0.0,-0.98514,1e-05,2.70886]
[1777698803075,36.23,78061.35,0.0,-0.98514,1e-05,2.70886]
[1777698808491,36.23,78059.56,0.0,-0.98516,1e-05,2.70689]
[1777698811438,36.23,78059.73,0.0,-0.98515,1e-05,2.70789]
[1777698811575,36.23,78059.73,0.0,-0.98515,1e-05,2.70789]
[1777698811664,36.23,78059.7,0.0,-0.98516,1e-05,2.70638]
[1777698812591,36.23,78059.7,0.0,-0.98516,1e-05,2.70638]
[1777698812826,36.23,78059.7,0.0,-0.98516,1e-05,2.70638]
[1777698818561,36.24,78061.18,0.0,-0.98512,1e-05,2.71195]
[1777698819692,36.24,78061.18,0.0,-0.98512,1e-05,2.71195]
[1777698819826,36.24,78061.18,0.0,-0.98512,1e-05,2.71195]
[1777698819925,36.24,78061.89,0.0,-0.98511,1e-05,2.71388]
[1777698822233,36.24,78060.86,0.0,-0.98512,1e-05,2.71183]
[1777698822327,36.24,78061.37,0.0,-0.98511,1e-05,2.71331]
[1777698827164,36.25,78062.5,0.0,-0.98509,1e-05,2.71714]
[1777698827176,36.25,78062.43,0.0,-0.98509,1e-05,2.71759]
[1777698827325,36.25,78062.43,0.0,-0.98509,1e-05,2.71759]
[1777698827624,36.25,78063.35,0.0,-0.98507,1e-05,2.71971]
[1777698828593,36.25,78063.35,0.0,-0.98507,1e-05,2.71971]
[1777698828826,36.25,78063.35,0.0,-0.98507,1e-05,2.71971]
[1777698832659,36.25,78066.38,0.0,-0.98502,1e-05,2.72817]
[1777698833787,36.25,78066.38,0.0,-0.98502,1e-05,2.72817]
[1777698833825,36.25,78066.38,0.0,-0.98502,1e-05,2.72817]
[1777698833888,36.25,78068.22,0.0,-0.98499,1e-05,2.73269]
[1777698835141,36.25,78068.22,0.0,-0.98499,1e-05,2.73269]
[1777698835325,36.25,78069.62,0.0,-0.98497,1e-05,2.7362]
[1777698839708,36.26,78072.8,0.0,-0.98491,1e-05,2.74491]
[1777698841321,36.26,78072.25,0.0,-0.98492,1e-05,2.74391]
[1777698841574,36.26,78072.25,0.0,-0.98492,1e-05,2.74391]
[1777698841722,36.26,78072.54,0.0,-0.98491,1e-05,2.74485]
[1777698842966,36.26,78072.54,0.0,-0.98491,1e-05,2.74485]
[1777698843075,36.26,78072.54,0.0,-0.98491,1e-05,2.74485]
[1777698849146,36.26,78073.65,0.0,-0.98489,1e-05,2.74902]
[1777698849247,36.26,78073.15,0.0,-0.98489,1e-05,2.74839]
[1777698849326,36.26,78073.15,0.0,-0.98489,1e-05,2.74839]
[1777698850171,36.26,78073.15,0.0,-0.98489,1e-05,2.74839]
[1777698850177,36.26,78073.11,0.0,-0.98489,1e-05,2.7483]
[1777698850330,36.26,78073.11,0.0,-0.98489,1e-05,2.7483]
[1777698855821,36.27,78074.2,0.0,-0.98487,1e-05,2.75241]
[1777698858297,36.27,78074.08,0.0,-0.98487,1e-05,2.75265]
[1777698858325,36.27,78074.08,0.0,-0.98487,1e-05,2.75265]
[1777698858842,36.27,78074.27,0.0,-0.98486,1e-05,2.75334]
[1777698859379,36.27,78074.27,0.0,-0.98486,1e-05,2.75334]
[1777698859578,36.27,78074.27,0.0,-0.98486,1e-05,2.75334]
[1777698864887,36.28,78073.92,0.0,-0.98486,1e-05,2.75402]
[1777698870019,36.28,78074.37,0.0,-0.98484,1e-05,2.75602]
[1777698870076,36.28,78074.37,0.0,-0.98484,1e-05,2.75602]
[1777698870176,36.28,78073.69,0.0,-0.98485,1e-05,2.75468]
[1777698871975,36.28,78073.88,0.0,-0.98485,1e-05,2.75535]
[1777698872075,36.28,78073.88,0.0,-0.98485,1e-05,2.75535]
[1777698875172,36.28,78075.31,0.0,-0.98483,1e-05,2.75759]
[1777698875207,36.28,78077.54,0.0,-0.9848,1e-05,2.76299]
[1777698875325,36.28,78077.54,0.0,-0.9848,1e-05,2.76299]
[1777698875961,36.28,78078.05,0.0,-0.98479,1e-05,2.76439]
[1777698880996,36.29,78079.87,0.0,-0.98476,1e-05,2.76967]
[1777698883532,36.29,78079.91,0.0,-0.98475,1e-05,2.77016]
[1777698883575,36.29,78079.91,0.0,-0.98475,1e-05,2.77016]
[1777698887039,36.29,78080.7,0.0,-0.98474,1e-05,2.77261]
[1777698887075,36.29,78080.7,0.0,-0.98474,1e-05,2.77261]
[1777698887207,36.29,78081.19,0.0,-0.98473,1e-05,2.77394]
[1777698893080,36.29,78083.23,0.0,-0.98469,1e-05,2.77983]
[1777698898115,36.29,78083.96,0.0,-0.98467,1e-05,2.78244]
[1777698902143,36.3,78088.7,0.0,-0.9846,1e-05,2.79423]
[1777698902404,36.3,78088.7,0.0,-0.9846,1e-05,2.79423]
[1777698902583,36.3,78088.7,0.0,-0.9846,1e-05,2.79423]
[1777698903149,36.3,78089.98,0.0,-0.98458,1e-05,2.7974]
[1777698904703,36.3,78090.02,0.0,-0.98458,1e-05,2.79765]
[1777698904825,36.3,78090.02,0.0,-0.98458,1e-05,2.79765]
[1777698910200,36.3,78091.59,0.0,-0.98455,1e-05,2.80224]
[1777698915235,36.3,78089.96,0.0,-0.98457,1e-05,2.79915]
[1777698920270,36.3,78089.62,0.0,-0.98457,1e-05,2.79922]
[1777698921466,36.3,78089.62,0.0,-0.98457,1e-05,2.79922]
[1777698921574,36.3,78089.62,0.0,-0.98457,1e-05,2.79922]
[1777698922284,36.3,78089.72,0.0,-0.98456,1e-05,2.79974]
[1777698923635,36.3,78089.95,0.0,-0.98456,1e-05,2.80042]
[1777698923827,36.3,78089.95,0.0,-0.98456,1e-05,2.80042]
[1777698924297,36.31,78087.57,0.0,-0.98459,1e-05,2.79499]
[1777698929333,36.31,78086.59,0.0,-0.9846,1e-05,2.79345]
[1777698932355,36.31,78089.89,0.0,-0.98456,1e-05,2.79983]
[1777698932382,36.31,78089.89,0.0,-0.98456,1e-05,2.79983]
[1777698932574,36.31,78089.89,0.0,-0.98456,1e-05,2.79983]
[1777698933361,36.31,78091.52,0.0,-0.98454,1e-05,2.80379]
[1777698934577,36.31,78091.52,0.0,-0.98454,1e-05,2.80379]
[1777698934826,36.31,78091.52,0.0,-0.98454,1e-05,2.80379]
[1777698938395,36.31,78088.98,0.0,-0.98457,1e-05,2.79851]
[1777698941417,36.31,78086.42,0.0,-0.98461,1e-05,2.79293]
[1777698943527,36.31,78086.13,0.0,-0.98461,1e-05,2.7924]
[1777698943574,36.31,78086.13,0.0,-0.98461,1e-05,2.7924]
[1777698943675,36.31,78086.16,0.0,-0.98461,1e-05,2.79262]
[1777698945183,36.31,78086.16,0.0,-0.98461,1e-05,2.79262]
[1777698945326,36.31,78086.16,0.0,-0.98461,1e-05,2.79262]
[1777698950483,36.32,78086.02,0.0,-0.98459,1e-05,2.79598]
[1777698953532,36.33,78086.06,0.0,-0.98458,1e-05,2.79769]
[1777698953575,36.33,78086.06,0.0,-0.98458,1e-05,2.79769]
[1777698958958,36.34,78085.7,0.0,-0.98455,1e-05,2.80088]
[1777698960326,36.34,78086.24,0.0,-0.98455,1e-05,2.80227]
[1777698960354,36.34,78086.24,0.0,-0.98455,1e-05,2.80227]
[1777698960327,36.34,78086.24,0.0,-0.98454,1e-05,2.80319]
[1777698960579,36.34,78086.24,0.0,-0.98454,1e-05,2.80319]
[1777698961560,36.34,78081.18,0.0,-0.98461,1e-05,2.79147]
[1777698963470,36.34,78078.06,0.0,-0.98466,1e-05,2.78434]
[1777698963579,36.34,78078.06,0.0,-0.98466,1e-05,2.78434]
[1777698964395,36.34,78078.06,0.0,-0.98466,1e-05,2.78434]
[1777698964574,36.34,78077.39,0.0,-0.98466,1e-05,2.7836]
[1777698964581,36.34,78077.36,0.0,-0.98466,1e-05,2.78369]
[1777698968853,36.35,78076.2,0.0,-0.98467,1e-05,2.78214]
[1777698969080,36.35,78076.2,0.0,-0.98467,1e-05,2.78214]
[1777698975018,36.35,78078.74,0.0,-0.98463,1e-05,2.7891]
[1777698975086,36.35,78078.74,0.0,-0.98463,1e-05,2.7891]
[1777698977213,36.35,78076.74,0.0,-0.98466,1e-05,2.78477]
[1777698977324,36.35,78076.74,0.0,-0.98466,1e-05,2.78477]
[1777698977378,36.36,78076.33,0.0,-0.98465,1e-05,2.7855]
[1777698982707,36.37,78076.43,0.0,-0.98462,1e-05,2.78996]
[1777698991770,36.39,78076.47,0.0,-0.98458,1e-05,2.79581]
[1777698993784,36.39,78083.66,0.0,-0.98447,1e-05,2.81433]
[1777698996053,36.4,78085.11,0.0,-0.98444,1e-05,2.81854]
[1777698996075,36.4,78085.11,0.0,-0.98444,1e-05,2.81854]
[1777699001840,36.4,78085.04,0.0,-0.98443,1e-05,2.81992]
[1777699004912,36.4,78086.56,0.0,-0.98441,1e-05,2.82373]
[1777699005076,36.4,78086.56,0.0,-0.98441,1e-05,2.82373]
[1777699006784,36.4,78086.1,0.0,-0.98441,1e-05,2.82288]
[1777699006826,36.4,78086.1,0.0,-0.98441,1e-05,2.82288]
[1777699006875,36.4,78086.52,0.0,-0.9844,1e-05,2.82398]
[1777699011910,36.4,78087.34,0.0,-0.98439,1e-05,2.82647]
[1777699012910,36.4,78087.34,0.0,-0.98439,1e-05,2.82647]
[1777699013077,36.4,78087.34,0.0,-0.98439,1e-05,2.82647]
[1777699020973,36.41,78086.21,0.0,-0.9844,1e-05,2.82476]
[1777699023714,36.41,78084.24,0.0,-0.98443,1e-05,2.82035]
[1777699023827,36.41,78084.24,0.0,-0.98443,1e-05,2.82035]
[1777699025073,36.41,78084.38,0.0,-0.98442,1e-05,2.82079]
[1777699025325,36.41,78084.38,0.0,-0.98442,1e-05,2.82079]
[1777699025427,36.41,78084.38,0.0,-0.98442,1e-05,2.82103]
[1777699032051,36.42,78085.02,0.0,-0.98439,1e-05,2.82657]
[1777699038093,36.43,78085.02,0.0,-0.98437,1e-05,2.8292]
[1777699043128,36.43,78086.0,0.0,-0.98435,1e-05,2.83198]
[1777699046843,36.43,78086.23,0.0,-0.98435,1e-05,2.83279]
[1777699047077,36.43,78086.23,0.0,-0.98435,1e-05,2.83279]
[1777699052191,36.43,78090.08,0.0,-0.9843,1e-05,2.84057]
[1777699053019,36.43,78090.08,0.0,-0.9843,1e-05,2.84057]
[1777699053075,36.43,78090.08,0.0,-0.9843,1e-05,2.84057]
[1777699054571,36.43,78090.53,0.0,-0.98429,2e-05,2.84179]
[1777699054825,36.43,78090.53,0.0,-0.98429,2e-05,2.84179]
[1777699055212,36.43,78090.4,0.0,-0.98429,2e-05,2.84155]
[1777699060246,36.44,78090.75,0.0,-0.98427,2e-05,2.84543]
[1777699065282,36.45,78091.65,0.0,-0.98423,2e-05,2.85122]
[1777699070317,36.46,78091.54,0.0,-0.98421,2e-05,2.85457]
[1777699074345,36.47,78096.72,0.0,-0.98411,2e-05,2.86974]
[1777699074821,36.47,78096.72,0.0,-0.98411,2e-05,2.86974]
[1777699075078,36.47,78096.72,0.0,-0.98411,2e-05,2.86974]
[1777699080387,36.47,78097.33,0.0,-0.98409,2e-05,2.87324]
[1777699082401,36.47,78101.99,0.0,-0.98401,2e-05,2.88569]
[1777699083216,36.47,78101.99,0.0,-0.98401,2e-05,2.88569]
[1777699083326,36.47,78101.99,0.0,-0.98401,2e-05,2.88569]
[1777699084908,36.48,78102.01,0.0,-0.98399,2e-05,2.88767]
[1777699085076,36.48,78102.01,0.0,-0.98399,2e-05,2.88767]
[1777699089450,36.49,78102.61,0.0,-0.98397,2e-05,2.89225]
[1777699090395,36.49,78102.61,0.0,-0.98397,2e-05,2.89225]
[1777699090577,36.49,78102.64,0.0,-0.98396,2e-05,2.89295]
[1777699096499,36.5,78104.37,0.0,-0.98391,2e-05,2.90073]
[1777699096826,36.5,78104.37,0.0,-0.98391,2e-05,2.90073]
[1777699097075,36.5,78104.37,0.0,-0.98391,2e-05,2.90073]
[1777699097770,36.5,78103.92,0.0,-0.98391,2e-05,2.90025]
[1777699097828,36.5,78103.92,0.0,-0.98391,2e-05,2.90025]
[1777699101537,36.51,78104.21,0.0,-0.98389,2e-05,2.90333]
[1777699106572,36.52,78103.94,0.0,-0.98388,2e-05,2.90562]
[1777699111607,36.52,78103.67,0.0,-0.98387,2e-05,2.90603]
[1777699117093,36.53,78103.82,0.0,-0.98386,2e-05,2.90812]
[1777699118839,36.53,78106.3,0.0,-0.98381,2e-05,2.9158]
[1777699119079,36.53,78106.3,0.0,-0.98381,2e-05,2.9158]
[1777699124219,36.54,78106.68,0.0,-0.98379,2e-05,2.91948]
[1777699124325,36.54,78106.68,0.0,-0.98379,2e-05,2.91948]
[1777699126713,36.55,78112.0,0.0,-0.98369,2e-05,2.93449]
[1777699127615,36.55,78112.0,0.0,-0.98369,2e-05,2.93449]
[1777699127827,36.55,78112.0,0.0,-0.98369,2e-05,2.93449]
[1777699128467,36.55,78112.0,0.0,-0.98369,2e-05,2.93449]
[1777699127889,36.55,78112.84,0.0,-0.98368,2e-05,2.93705]
[1777699128575,36.55,78112.84,0.0,-0.98368,2e-05,2.93705]
[1777699133760,36.56,78114.37,0.0,-0.98363,2e-05,2.94388]
[1777699135130,36.56,78114.37,0.0,-0.98363,2e-05,2.94388]
[1777699135327,36.56,78114.37,0.0,-0.98363,2e-05,2.94388]
[1777699137026,36.56,78113.07,0.0,-0.98364,2e-05,2.94177]
[1777699137075,36.56,78113.07,0.0,-0.98364,2e-05,2.94177]
[1777699137127,36.56,78113.07,0.0,-0.98364,2e-05,2.94229]
[1777699141564,36.56,78113.13,0.0,-0.98363,2e-05,2.94401]
[1777699141577,36.56,78113.13,0.0,-0.98363,2e-05,2.94401]
[1777699150881,36.58,78115.3,0.0,-0.98356,2e-05,2.95426]
[1777699152468,36.58,78115.3,0.0,-0.98356,2e-05,2.95426]
[1777699152580,36.58,78115.3,0.0,-0.98356,2e-05,2.95426]
[1777699154803,36.58,78116.71,0.0,-0.98355,2e-05,2.95716]
[1777699154829,36.58,78116.71,0.0,-0.98355,2e-05,2.95716]
[1777699154904,36.58,78116.71,0.0,-0.98355,2e-05,2.95698]
[1777699159944,36.58,78115.39,0.0,-0.98356,2e-05,2.95498]
[1777699161368,36.58,78115.39,0.0,-0.98356,2e-05,2.95498]
[1777699161575,36.58,78115.39,0.0,-0.98356,2e-05,2.95498]
[1777699166993,36.59,78115.32,0.0,-0.98354,2e-05,2.95846]
[1777699170315,36.59,78115.11,0.0,-0.98353,2e-05,2.95898]
[1777699170327,36.59,78115.11,0.0,-0.98353,2e-05,2.95898]
[1777699172918,36.59,78111.71,0.0,-0.98359,2e-05,2.94923]
[1777699173076,36.59,78111.71,0.0,-0.98359,2e-05,2.94923]
[1777699173178,36.59,78111.71,0.0,-0.9836,2e-05,2.94893]
[1777699179077,36.59,78111.22,0.0,-0.9836,2e-05,2.94891]
[1777699181150,36.6,78111.14,0.0,-0.98359,2e-05,2.94926]
[1777699181325,36.6,78111.14,0.0,-0.98359,2e-05,2.94926]
[1777699187132,36.6,78107.42,0.0,-0.98365,2e-05,2.93992]
[1777699190344,36.59,78107.13,0.0,-0.98366,2e-05,2.93891]
[1777699190576,36.59,78107.13,0.0,-0.98366,2e-05,2.93891]
[1777699193346,36.59,78105.96,0.0,-0.98368,2e-05,2.9356]
[1777699193575,36.59,78105.96,0.0,-0.98368,2e-05,2.9356]
[1777699193390,36.59,78105.57,0.0,-0.98369,2e-05,2.93449]
[1777699195900,36.59,78105.73,0.0,-0.98369,2e-05,2.93471]
[1777699196196,36.59,78068.65,0.0,-0.98425,1e-05,2.84659]
[1777699197203,36.59,78046.95,0.0,-0.98457,1e-05,2.79577]
[1777699198209,36.59,78046.05,0.0,-0.98458,1e-05,2.79374]
[1777699199495,36.59,78046.05,0.0,-0.98458,1e-05,2.79374]
[1777699201231,36.59,78053.05,0.0,-0.98448,1e-05,2.81025]
[1777699203245,36.59,78054.24,0.0,-0.98446,1e-05,2.81311]
[1777699205259,36.59,78048.66,0.0,-0.98454,1e-05,2.80019]
[1777699207176,36.59,78048.48,0.0,-0.98454,1e-05,2.79984]
[1777699207326,36.59,78048.48,0.0,-0.98454,1e-05,2.79984]
[1777699207383,36.59,78048.16,0.0,-0.98455,1e-05,2.79916]
[1777699213315,36.6,78049.5,0.0,-0.98453,1e-05,2.8026]
[1777699216326,36.6,78049.43,0.0,-0.98453,1e-05,2.80254]
[1777699216575,36.6,78049.43,0.0,-0.98453,1e-05,2.80254]
[1777699226406,36.6,78049.37,0.0,-0.98453,1e-05,2.80289]
[1777699229646,36.6,78049.04,0.0,-0.98453,1e-05,2.80219]
[1777699229826,36.6,78049.16,0.0,-0.98453,1e-05,2.80255]
[1777699230458,36.6,78049.16,0.0,-0.98453,1e-05,2.80255]
[1777699230579,36.6,78049.16,0.0,-0.98453,1e-05,2.80255]
[1777699230559,36.6,78050.03,0.0,-0.98451,1e-05,2.80458]
[1777699236477,36.6,78050.87,0.0,-0.98451,1e-05,2.80494]
[1777699241512,36.6,78049.75,0.0,-0.98453,1e-05,2.80254]
[1777699244966,36.6,78049.4,0.0,-0.98453,1e-05,2.80186]
[1777699245079,36.6,78049.4,0.0,-0.98453,1e-05,2.80186]
[1777699249757,36.6,78048.26,0.0,-0.98455,1e-05,2.79944]
[1777699249829,36.6,78048.26,0.0,-0.98455,1e-05,2.79944]
[1777699250071,36.6,78048.26,0.0,-0.98455,1e-05,2.79944]
[1777699250324,36.6,78048.26,0.0,-0.98455,1e-05,2.79944]
[1777699250575,36.6,78048.75,0.0,-0.98454,1e-05,2.80063]
[1777699255611,36.6,78048.47,0.0,-0.98454,1e-05,2.80022]
[1777699260646,36.6,78048.31,0.0,-0.98454,1e-05,2.80003]
[1777699265681,36.6,78048.55,0.0,-0.98454,1e-05,2.80076]
[1777699268702,36.6,78036.87,0.0,-0.98471,1e-05,2.77376]
[1777699269710,36.6,78033.13,0.0,-0.98476,1e-05,2.7652]
[1777699274746,36.6,78035.5,0.0,-0.98472,1e-05,2.77114]
[1777699279781,36.6,78036.3,0.0,-0.98471,1e-05,2.77343]
[1777699285823,36.61,78036.17,0.0,-0.98471,1e-05,2.7737]
[1777699290859,36.61,78037.88,0.0,-0.98468,1e-05,2.77812]
[1777699291865,36.61,78042.26,0.0,-0.98462,1e-05,2.78657]
[1777699296900,36.61,78044.44,0.0,-0.98459,1e-05,2.79199]
[1777699301935,36.61,78045.81,0.0,-0.98457,1e-05,2.79553]
[1777699307977,36.61,78045.66,0.0,-0.98457,1e-05,2.7956]
[1777699313011,36.61,78044.32,0.0,-0.98458,1e-05,2.79287]
[1777699318048,36.61,78044.35,0.0,-0.98458,1e-05,2.79336]
[1777699323082,36.61,78044.7,0.0,-0.98457,1e-05,2.79459]
[1777699328118,36.62,78046.31,0.0,-0.98455,1e-05,2.79873]
[1777699334160,36.62,78046.14,0.0,-0.98455,1e-05,2.79882]
[1777699339195,36.62,78046.3,0.0,-0.98454,1e-05,2.79961]
[1777699344230,36.62,78051.53,0.0,-0.98446,1e-05,2.81222]
[1777699347252,36.62,78055.66,0.0,-0.9844,1e-05,2.82205]
[1777699351280,36.62,78059.63,0.0,-0.98435,1e-05,2.82975]
[1777699356315,36.62,78060.55,0.0,-0.98433,1e-05,2.83209]
[1777699361350,36.62,78060.12,0.0,-0.98434,1e-05,2.83125]
[1777699361847,36.62,78060.12,0.0,-0.98434,1e-05,2.83125]
[1777699364083,36.62,78059.65,0.0,-0.98435,1e-05,2.83021]
[1777699365841,36.62,78058.31,0.0,-0.98437,1e-05,2.82712]
[1777699366076,36.62,78058.31,0.0,-0.98437,1e-05,2.82712]
[1777699366385,36.62,78058.35,0.0,-0.98436,1e-05,2.82725]
[1777699371420,36.62,78059.27,0.0,-0.98435,1e-05,2.82953]
[1777699377462,36.62,78059.37,0.0,-0.98435,1e-05,2.82989]
[1777699381018,36.62,78059.32,0.0,-0.98435,1e-05,2.82981]
[1777699381076,36.62,78059.32,0.0,-0.98435,1e-05,2.82981]
[1777699381418,36.62,78059.32,0.0,-0.98435,1e-05,2.82981]
[1777699381578,36.62,78059.32,0.0,-0.98435,1e-05,2.82981]
[1777699381678,36.62,78059.32,0.0,-0.98435,1e-05,2.82986]
[1777699387532,36.62,78059.31,0.0,-0.98434,1e-05,2.83067]
[1777699392567,36.63,78060.91,0.0,-0.9843,1e-05,2.83658]
[1777699393871,36.63,78060.91,0.0,-0.9843,1e-05,2.83658]
[1777699394075,36.63,78059.67,0.0,-0.98432,1e-05,2.83369]
[1777699394288,36.63,78059.67,0.0,-0.98432,1e-05,2.83369]
[1777699394330,36.63,78059.67,0.0,-0.98432,1e-05,2.83369]
[1777699394580,36.63,78060.03,0.0,-0.98431,1e-05,2.83523]
[1777699399616,36.64,78062.82,0.0,-0.98425,1e-05,2.84461]
[1777699400016,36.64,78062.82,0.0,-0.98425,1e-05,2.84461]
[1777699400082,36.64,78062.82,0.0,-0.98425,1e-05,2.84461]
[1777699400202,36.64,78062.82,0.0,-0.98425,1e-05,2.84461]
[1777699400329,36.64,78062.82,0.0,-0.98425,1e-05,2.84461]
[1777699400622,36.64,78062.76,0.0,-0.98425,1e-05,2.84516]
[1777699405658,36.64,78063.08,0.0,-0.98424,1e-05,2.84599]
[1777699411055,36.65,78063.37,0.0,-0.98423,1e-05,2.84877]
[1777699411076,36.65,78063.37,0.0,-0.98423,1e-05,2.84877]
[1777699411326,36.65,78063.37,0.0,-0.98423,1e-05,2.84877]
[1777699411576,36.65,78063.37,0.0,-0.98423,1e-05,2.84877]
[1777699411700,36.65,78063.29,0.0,-0.98423,1e-05,2.84814]
[1777699416734,36.66,78062.95,0.0,-0.98421,1e-05,2.85073]
[1777699421770,36.67,78063.35,0.0,-0.98418,2e-05,2.85566]
[1777699426805,36.68,78063.43,0.0,-0.98416,2e-05,2.85911]
[1777699431840,36.69,78063.24,0.0,-0.98414,2e-05,2.86188]
[1777699433615,36.69,78063.22,0.0,-0.98414,2e-05,2.86247]
[1777699433827,36.69,78063.22,0.0,-0.98414,2e-05,2.86247]
[1777699433855,36.69,78063.73,0.0,-0.98412,2e-05,2.86431]
[1777699433954,36.69,78063.73,0.0,-0.98412,2e-05,2.86431]
[1777699434082,36.69,78063.73,0.0,-0.98412,2e-05,2.86431]
[1777699440904,36.71,78062.38,0.0,-0.98412,2e-05,2.8655]
[1777699444276,36.71,78061.52,0.0,-0.98412,2e-05,2.86536]
[1777699444325,36.71,78061.52,0.0,-0.98412,2e-05,2.86536]
[1777699444582,36.71,78061.52,0.0,-0.98412,2e-05,2.86536]
[1777699444829,36.71,78061.52,0.0,-0.98412,2e-05,2.86536]
[1777699444932,36.71,78061.69,0.0,-0.98411,2e-05,2.86638]
[1777699453995,36.73,78062.57,0.0,-0.98406,2e-05,2.87399]
[1777699457684,36.73,78063.38,0.0,-0.98404,2e-05,2.87711]
[1777699457828,36.73,78063.38,0.0,-0.98404,2e-05,2.87711]
[1777699457930,36.73,78063.23,0.0,-0.98404,2e-05,2.87795]
[1777699458035,36.73,78063.23,0.0,-0.98404,2e-05,2.87795]
[1777699458077,36.73,78063.23,0.0,-0.98404,2e-05,2.87795]
[1777699464064,36.74,78061.9,0.0,-0.98403,2e-05,2.87841]
[1777699465979,36.74,78061.9,0.0,-0.98403,2e-05,2.87841]
[1777699466076,36.74,78061.9,0.0,-0.98403,2e-05,2.87841]
[1777699466297,36.74,78061.9,0.0,-0.98403,2e-05,2.87841]
[1777699466327,36.74,78061.9,0.0,-0.98403,2e-05,2.87841]
[1777699466428,36.75,78061.83,0.0,-0.98403,2e-05,2.87947]
[1777699472121,36.76,78060.34,0.0,-0.98403,2e-05,2.87775]
[1777699475396,36.76,78058.55,0.0,-0.98405,2e-05,2.87472]
[1777699475574,36.76,78058.55,0.0,-0.98405,2e-05,2.87472]
[1777699475656,36.76,78058.56,0.0,-0.98405,2e-05,2.87535]
[1777699476448,36.76,78058.56,0.0,-0.98405,2e-05,2.87535]
[1777699476578,36.76,78058.56,0.0,-0.98405,2e-05,2.87535]
[1777699482191,36.77,78058.57,0.0,-0.98402,2e-05,2.87961]
[1777699486622,36.78,78059.71,0.0,-0.98399,2e-05,2.8841]
[1777699486828,36.78,78059.71,0.0,-0.98399,2e-05,2.8841]
[1777699486929,36.78,78059.71,0.0,-0.98399,2e-05,2.88527]
[1777699487030,36.78,78059.71,0.0,-0.98399,2e-05,2.88527]
[1777699487084,36.78,78059.71,0.0,-0.98399,2e-05,2.88527]
[1777699492261,36.79,78060.84,0.0,-0.98395,2e-05,2.89087]
[1777699496386,36.79,78064.26,0.0,-0.98389,2e-05,2.9007]
[1777699496577,36.79,78064.26,0.0,-0.98389,2e-05,2.9007]
[1777699496813,36.79,78064.26,0.0,-0.98389,2e-05,2.9007]
[1777699496832,36.79,78064.26,0.0,-0.98389,2e-05,2.9007]
[1777699496914,36.8,78064.3,0.0,-0.98388,2e-05,2.9019]
[1777699502331,36.8,78062.87,0.0,-0.98388,2e-05,2.90122]
[1777699504690,36.81,78063.0,0.0,-0.98388,2e-05,2.90208]
[1777699504828,36.81,78063.0,0.0,-0.98388,2e-05,2.90208]
[1777699504976,36.81,78063.0,0.0,-0.98388,2e-05,2.90208]
[1777699504834,36.81,78062.85,0.0,-0.98388,2e-05,2.90227]
[1777699505077,36.81,78062.85,0.0,-0.98388,2e-05,2.90227]
[1777699513407,36.82,78063.09,0.0,-0.98384,2e-05,2.90773]
[1777699518445,36.83,78059.94,0.0,-0.98387,2e-05,2.90296]
[1777699519994,36.83,78059.94,0.0,-0.98387,2e-05,2.90296]
[1777699520076,36.83,78059.68,0.0,-0.98387,2e-05,2.90291]
[1777699520351,36.83,78059.68,0.0,-0.98387,2e-05,2.90291]
[1777699520576,36.83,78059.68,0.0,-0.98387,2e-05,2.90291]
[1777699520621,36.83,78059.46,0.0,-0.98387,2e-05,2.90294]
[1777699526596,36.84,78060.04,0.0,-0.98384,2e-05,2.9071]
[1777699526828,36.84,78060.04,0.0,-0.98384,2e-05,2.9071]
[1777699526891,36.84,78060.04,0.0,-0.98384,2e-05,2.9082]
[1777699532543,36.85,78059.82,0.0,-0.98383,2e-05,2.90854]
[1777699537348,36.86,78059.37,0.0,-0.98383,2e-05,2.90961]
[1777699537581,36.86,78059.37,0.0,-0.98383,2e-05,2.90961]
[1777699544627,36.87,78058.33,0.0,-0.98381,2e-05,2.91138]
[1777699547632,36.87,78058.53,0.0,-0.9838,2e-05,2.91292]
[1777699547832,36.87,78058.53,0.0,-0.9838,2e-05,2.91292]
[1777699547924,36.87,78058.53,0.0,-0.9838,2e-05,2.91292]
[1777699548026,36.87,78058.52,0.0,-0.9838,2e-05,2.91396]
[1777699548076,36.87,78058.52,0.0,-0.9838,2e-05,2.91396]
[1777699553690,36.88,78058.11,0.0,-0.98379,2e-05,2.91563]
[1777699555372,36.88,78058.82,0.0,-0.98377,2e-05,2.91785]
[1777699555575,36.88,78058.82,0.0,-0.98377,2e-05,2.91785]
[1777699555762,36.88,78058.82,0.0,-0.98377,2e-05,2.91785]
[1777699555830,36.88,78058.82,0.0,-0.98377,2e-05,2.91785]
[1777699555864,36.88,78059.61,0.0,-0.98376,2e-05,2.92025]
[1777699561746,36.89,78059.75,0.0,-0.98373,2e-05,2.92365]
[1777699566782,36.9,78059.8,0.0,-0.98372,2e-05,2.92628]
[1777699571817,36.9,78059.97,0.0,-0.9837,2e-05,2.92916]
[1777699576277,36.91,78060.1,0.0,-0.98369,2e-05,2.93094]
[1777699576326,36.91,78060.1,0.0,-0.98369,2e-05,2.93094]
[1777699576673,36.91,78060.1,0.0,-0.98369,2e-05,2.93094]
[1777699576828,36.91,78060.1,0.0,-0.98369,2e-05,2.93094]
[1777699576919,36.91,78060.1,0.0,-0.98368,2e-05,2.93191]
[1777699582894,36.92,78060.23,0.0,-0.98366,2e-05,2.93511]
[1777699584907,36.92,78064.21,0.0,-0.98359,2e-05,2.94562]
[1777699586508,36.92,78064.22,0.0,-0.98359,2e-05,2.94612]
[1777699586579,36.92,78064.22,0.0,-0.98359,2e-05,2.94612]
[1777699586815,36.92,78064.22,0.0,-0.98359,2e-05,2.94612]
[1777699586837,36.92,78064.22,0.0,-0.98359,2e-05,2.94612]
[1777699586922,36.92,78064.15,0.0,-0.98359,2e-05,2.94642]
[1777699591958,36.93,78064.07,0.0,-0.98358,2e-05,2.94714]
[1777699596005,36.93,78064.1,0.0,-0.98357,2e-05,2.94813]
[1777699596077,36.93,78064.1,0.0,-0.98357,2e-05,2.94813]
[1777699596046,36.94,78064.1,0.0,-0.98357,2e-05,2.94904]
[1777699596520,36.94,78064.1,0.0,-0.98357,2e-05,2.94904]
[1777699596578,36.94,78064.1,0.0,-0.98357,2e-05,2.94904]
[1777699596994,36.94,78064.36,0.0,-0.98356,2e-05,2.95012]
[1777699602029,36.94,78063.64,0.0,-0.98356,2e-05,2.95065]
[1777699607066,36.95,78065.07,0.0,-0.98352,2e-05,2.95633]
[1777699610087,36.95,78061.73,0.0,-0.98356,2e-05,2.94963]
[1777699611526,36.95,78061.81,0.0,-0.98356,2e-05,2.95027]
[1777699611579,36.95,78061.81,0.0,-0.98356,2e-05,2.95027]
[1777699611916,36.95,78061.81,0.0,-0.98356,2e-05,2.95027]
[1777699612075,36.95,78061.81,0.0,-0.98356,2e-05,2.95027]
[1777699612101,36.96,78061.77,0.0,-0.98356,2e-05,2.95063]
[1777699617136,36.96,78061.65,0.0,-0.98355,2e-05,2.95257]
[1777699622171,36.97,78061.89,0.0,-0.98353,2e-05,2.95534]
[1777699628213,36.97,78061.99,0.0,-0.98351,2e-05,2.95818]
[1777699633248,36.98,78061.94,0.0,-0.9835,2e-05,2.9602]
[1777699641304,36.99,78062.13,0.0,-0.98347,2e-05,2.96403]
[1777699646149,36.99,78062.26,0.0,-0.98346,2e-05,2.96602]
[1777699646329,36.99,78062.26,0.0,-0.98346,2e-05,2.96602]
[1777699646692,36.99,78062.26,0.0,-0.98346,2e-05,2.96602]
[1777699646827,36.99,78062.26,0.0,-0.98346,2e-05,2.96602]
[1777699646928,37.0,78061.99,0.0,-0.98346,2e-05,2.96578]
[1777699654395,37.0,78061.91,0.0,-0.98345,2e-05,2.96711]
[1777699659430,37.01,78061.7,0.0,-0.98344,2e-05,2.96875]
[1777699664465,37.02,78061.86,0.0,-0.98342,2e-05,2.97129]
[1777699665656,37.02,78061.86,0.0,-0.98342,2e-05,2.97129]
[1777699665832,37.02,78061.86,0.0,-0.98342,2e-05,2.97129]
[1777699665945,37.02,78061.86,0.0,-0.98342,2e-05,2.97129]
[1777699666080,37.02,78061.86,0.0,-0.98342,2e-05,2.97129]
[1777699666046,37.02,78061.86,0.0,-0.98342,2e-05,2.97216]
[1777699672089,37.02,78061.22,0.0,-0.98341,2e-05,2.97234]
[1777699672315,37.02,78061.52,0.0,-0.98341,2e-05,2.9735]
[1777699672327,37.02,78061.52,0.0,-0.98341,2e-05,2.9735]
[1777699672521,37.03,78061.44,0.0,-0.9834,2e-05,2.97374]
[1777699677556,37.03,78061.42,0.0,-0.98339,2e-05,2.97586]
[1777699679395,37.03,78061.42,0.0,-0.98339,2e-05,2.97586]
[1777699679577,37.03,78061.42,0.0,-0.98339,2e-05,2.97586]
[1777699679814,37.03,78061.42,0.0,-0.98339,2e-05,2.97586]
[1777699679828,37.03,78061.42,0.0,-0.98339,2e-05,2.97586]
[1777699679915,37.03,78061.42,0.0,-0.98339,2e-05,2.97671]
[1777699685140,37.04,78058.57,0.0,-0.98342,2e-05,2.97153]
[1777699685178,37.04,78058.54,0.0,-0.98341,2e-05,2.97231]
[1777699685324,37.04,78058.54,0.0,-0.98341,2e-05,2.97231]
[1777699685678,37.04,78058.54,0.0,-0.98341,2e-05,2.97231]
[1777699685828,37.04,78058.54,0.0,-0.98341,2e-05,2.97231]
[1777699691654,37.05,78057.34,0.0,-0.98342,2e-05,2.97195]
[1777699694113,37.05,78055.99,0.0,-0.98343,2e-05,2.96913]
[1777699694120,37.05,78054.97,0.0,-0.98344,2e-05,2.96754]
[1777699694324,37.05,78054.97,0.0,-0.98344,2e-05,2.96754]
[1777699694516,37.05,78054.97,0.0,-0.98344,2e-05,2.96754]
[1777699694578,37.05,78054.97,0.0,-0.98344,2e-05,2.96754]
[1777699699710,37.06,78054.71,0.0,-0.98343,2e-05,2.96912]
[1777699702731,37.06,78058.27,0.0,-0.98337,2e-05,2.97902]
[1777699703620,37.06,78058.27,0.0,-0.98337,2e-05,2.97902]
[1777699703827,37.06,78058.27,0.0,-0.98337,2e-05,2.97902]
[1777699704049,37.06,78058.27,0.0,-0.98337,2e-05,2.97902]
[1777699704079,37.06,78058.27,0.0,-0.98337,2e-05,2.97902]
[1777699704151,37.06,78058.13,0.0,-0.98337,2e-05,2.97953]
[1777699709779,37.07,78057.81,0.0,-0.98336,2e-05,2.9809]
[1777699714815,37.07,78058.02,0.0,-0.98335,2e-05,2.98168]
[1777699720857,37.08,78057.98,0.0,-0.98333,2e-05,2.98416]
[1777699725892,37.09,78058.05,0.0,-0.98332,2e-05,2.98647]
[1777699732941,37.1,78057.05,0.0,-0.98331,2e-05,2.98702]
[1777699740051,37.1,78057.05,0.0,-0.98331,2e-05,2.98702]
[1777699740082,37.1,78057.05,0.0,-0.98331,2e-05,2.98702]
[1777699740142,37.1,78056.95,0.0,-0.98329,2e-05,2.99013]
[1777699740515,37.1,78056.95,0.0,-0.98329,2e-05,2.99013]
[1777699740578,37.1,78056.95,0.0,-0.98329,2e-05,2.99013]
[1777699746032,37.11,78056.88,0.0,-0.98328,2e-05,2.99193]
[1777699750060,37.11,78060.7,0.0,-0.98321,2e-05,3.00272]
[1777699750973,37.11,78060.7,0.0,-0.98321,2e-05,3.00272]
[1777699751077,37.11,78060.7,0.0,-0.98321,2e-05,3.00272]
[1777699751119,37.12,78062.54,0.0,-0.98318,2e-05,3.00793]
[1777699751516,37.12,78062.54,0.0,-0.98318,2e-05,3.00793]
[1777699751577,37.12,78062.54,0.0,-0.98318,2e-05,3.00793]
[1777699753081,37.12,78075.66,0.0,-0.98297,2e-05,3.0403]
[1777699754088,37.12,78079.17,0.0,-0.98291,2e-05,3.04925]
[1777699755096,37.12,78081.44,0.0,-0.98288,2e-05,3.05512]
[1777699755491,37.12,78081.44,0.0,-0.98288,2e-05,3.05512]
[1777699755575,37.12,78081.44,0.0,-0.98288,2e-05,3.05512]
[1777699755889,37.12,78081.44,0.0,-0.98288,2e-05,3.05512]
[1777699756077,37.12,78081.44,0.0,-0.98288,2e-05,3.05512]
[1777699756102,37.12,78083.13,0.0,-0.98285,2e-05,3.05983]
[1777699761137,37.12,78084.98,0.0,-0.98281,2e-05,3.06568]
[1777699762557,37.12,78084.95,0.0,-0.98281,2e-05,3.06586]
[1777699762576,37.12,78084.95,0.0,-0.98281,2e-05,3.06586]
[1777699762959,37.12,78084.95,0.0,-0.98281,2e-05,3.06586]
[1777699763077,37.12,78084.95,0.0,-0.98281,2e-05,3.06586]
[1777699763178,37.12,78084.95,0.0,-0.9828,2e-05,3.06612]
[1777699765166,37.13,78089.05,0.0,-0.98274,2e-05,3.07675]
[1777699771229,37.13,78090.38,0.0,-0.98271,2e-05,3.081]
[1777699771271,37.13,78090.36,0.0,-0.98272,2e-05,3.07952]
[1777699771326,37.13,78090.36,0.0,-0.98272,2e-05,3.07952]
[1777699771873,37.13,78090.36,0.0,-0.98272,2e-05,3.07952]
[1777699772083,37.13,78090.36,0.0,-0.98272,2e-05,3.07952]
[1777699772215,37.13,78090.57,0.0,-0.98271,2e-05,3.08028]
[1777699777251,37.13,78093.01,0.0,-0.98266,2e-05,3.0875]
[1777699777674,37.13,78093.01,0.0,-0.98266,2e-05,3.0875]
[1777699777827,37.13,78093.01,0.0,-0.98266,2e-05,3.0875]
[1777699778114,37.13,78093.01,0.0,-0.98266,2e-05,3.0875]
[1777699778259,37.13,78093.2,0.0,-0.98266,2e-05,3.08821]
[1777699778327,37.13,78093.2,0.0,-0.98266,2e-05,3.08821]
[1777699783294,37.14,78096.78,0.0,-0.98259,2e-05,3.09823]
[1777699784356,37.14,78096.78,0.0,-0.98259,2e-05,3.09823]
[1777699784577,37.14,78096.78,0.0,-0.98259,2e-05,3.09823]
[1777699784980,37.14,78096.78,0.0,-0.98259,2e-05,3.09823]
[1777699785078,37.14,78096.78,0.0,-0.98259,2e-05,3.09823]
[1777699785081,37.14,78096.95,0.0,-0.98259,2e-05,3.09887]
[1777699789145,37.14,78097.09,0.0,-0.98258,2e-05,3.09987]
[1777699789251,37.14,78097.47,0.0,-0.98257,2e-05,3.10124]
[1777699789329,37.14,78097.47,0.0,-0.98257,2e-05,3.10124]
[1777699789846,37.14,78097.47,0.0,-0.98257,2e-05,3.10124]
[1777699790078,37.14,78097.47,0.0,-0.98257,2e-05,3.10124]
[1777699790088,37.14,78097.75,0.0,-0.98257,2e-05,3.10194]
[1777699795268,37.14,78097.83,0.0,-0.98256,2e-05,3.10298]
[1777699795327,37.14,78096.96,0.0,-0.98258,2e-05,3.10102]
[1777699795885,37.14,78096.96,0.0,-0.98258,2e-05,3.10102]
[1777699796076,37.14,78096.96,0.0,-0.98258,2e-05,3.10102]
[1777699796177,37.14,78096.58,0.0,-0.98258,2e-05,3.10049]
[1777699801419,37.15,78097.21,0.0,-0.98256,2e-05,3.10307]
[1777699804701,37.15,78097.26,0.0,-0.98256,2e-05,3.1036]
[1777699804828,37.15,78097.26,0.0,-0.98256,2e-05,3.1036]
[1777699811490,37.15,78097.7,0.0,-0.98254,2e-05,3.10622]
[1777699818542,37.16,78097.21,0.0,-0.98254,2e-05,3.10628]
[1777699820993,37.16,78097.21,0.0,-0.98254,2e-05,3.10628]
[1777699821081,37.16,78097.21,0.0,-0.98254,2e-05,3.10628]
[1777699821166,37.16,78096.92,0.0,-0.98254,2e-05,3.10609]
[1777699821710,37.16,78096.92,0.0,-0.98254,2e-05,3.10609]
[1777699821829,37.16,78096.92,0.0,-0.98254,2e-05,3.10609]
[1777699827605,37.16,78096.58,0.0,-0.98254,2e-05,3.10629]
[1777699828477,37.16,78096.58,0.0,-0.98254,2e-05,3.10629]
[1777699828576,37.16,78096.58,0.0,-0.98254,2e-05,3.10629]
[1777699829270,37.16,78096.58,0.0,-0.98254,2e-05,3.10629]
[1777699829326,37.16,78096.58,0.0,-0.98254,2e-05,3.10629]
[1777699829308,37.16,78096.67,0.0,-0.98254,2e-05,3.10686]
[1777699834654,37.16,78097.41,0.0,-0.98253,2e-05,3.10762]
[1777699839691,37.17,78097.7,0.0,-0.98252,2e-05,3.10917]
[1777699843864,37.17,78097.93,0.0,-0.98251,2e-05,3.11024]
[1777699844079,37.17,78097.93,0.0,-0.98251,2e-05,3.11024]
[1777699844181,37.17,78097.89,0.0,-0.98251,2e-05,3.1103]
[1777699844899,37.17,78097.89,0.0,-0.98251,2e-05,3.1103]
[1777699845076,37.17,78097.89,0.0,-0.98251,2e-05,3.1103]
[1777699850771,37.17,78097.84,0.0,-0.98251,2e-05,3.11129]
[1777699855806,37.16,78099.25,0.0,-0.9825,2e-05,3.11212]
[1777699861848,37.15,78099.12,0.0,-0.98252,2e-05,3.10859]
[1777699863149,37.15,78099.12,0.0,-0.98252,2e-05,3.10859]
[1777699863324,37.15,78099.12,0.0,-0.98252,2e-05,3.10859]
[1777699863214,37.15,78099.12,0.0,-0.98253,2e-05,3.10752]
[1777699863484,37.15,78099.12,0.0,-0.98253,2e-05,3.10752]
[1777699863577,37.15,78099.12,0.0,-0.98253,2e-05,3.10752]
[1777699863862,37.15,78099.17,0.0,-0.98253,2e-05,3.10765]
[1777699867890,37.15,78102.37,0.0,-0.98249,2e-05,3.1135]
[1777699868422,37.15,78102.37,0.0,-0.98249,2e-05,3.1135]
[1777699868575,37.15,78102.37,0.0,-0.98249,2e-05,3.1135]
[1777699868897,37.14,78103.63,0.0,-0.98248,2e-05,3.11611]
[1777699869527,37.14,78103.63,0.0,-0.98248,2e-05,3.11611]
[1777699869577,37.14,78103.63,0.0,-0.98248,2e-05,3.11611]
[1777699872925,37.14,78106.06,0.0,-0.98245,2e-05,3.1207]
[1777699877399,37.14,78105.91,0.0,-0.98244,2e-05,3.12093]
[1777699877577,37.14,78105.91,0.0,-0.98244,2e-05,3.12093]
[1777699877960,37.14,78105.94,0.0,-0.98244,2e-05,3.12115]
[1777699878435,37.14,78105.94,0.0,-0.98244,2e-05,3.12115]
[1777699878576,37.14,78105.94,0.0,-0.98244,2e-05,3.12115]
[1777699879974,37.14,78109.76,0.0,-0.98238,2e-05,3.131]
[1777699880981,37.14,78113.44,0.0,-0.98232,2e-05,3.14037]
[1777699881988,37.14,78115.62,0.0,-0.98228,2e-05,3.14596]
[1777699882456,37.14,78115.62,0.0,-0.98228,2e-05,3.14596]
[1777699882576,37.14,78115.62,0.0,-0.98228,2e-05,3.14596]
[1777699884007,37.14,78118.42,0.0,-0.98223,2e-05,3.15323]
[1777699885173,37.14,78118.42,0.0,-0.98223,2e-05,3.15323]
[1777699885327,37.14,78118.42,0.0,-0.98223,2e-05,3.15323]
[1777699885274,37.14,78121.03,0.0,-0.98219,2e-05,3.16]
[1777699886016,37.14,78124.57,0.0,-0.98213,2e-05,3.16894]
[1777699887216,37.14,78124.57,0.0,-0.98213,2e-05,3.16894]
[1777699887326,37.14,78124.57,0.0,-0.98213,2e-05,3.16894]
[1777699890044,37.15,78131.16,0.0,-0.98202,2e-05,3.18595]
[1777699891326,37.15,78131.16,0.0,-0.98202,2e-05,3.18595]
[1777699891375,37.15,78135.28,0.0,-0.98196,2e-05,3.19457]
[1777699891575,37.15,78135.28,0.0,-0.98196,2e-05,3.19457]
[1777699892058,37.15,78135.48,0.0,-0.98196,2e-05,3.19507]
[1777699894472,37.15,78135.24,0.0,-0.98196,2e-05,3.19455]
[1777699894576,37.15,78135.24,0.0,-0.98196,2e-05,3.19455]
[1777699898687,37.15,78133.69,0.0,-0.98199,2e-05,3.19081]
[1777699898826,37.15,78133.69,0.0,-0.98199,2e-05,3.19081]
[1777699899107,37.15,78131.04,0.0,-0.98203,2e-05,3.18414]
[1777699900867,37.15,78130.26,0.0,-0.98204,2e-05,3.18223]
[1777699901082,37.15,78130.26,0.0,-0.98204,2e-05,3.18223]
[1777699906155,37.14,78131.5,0.0,-0.98204,2e-05,3.18235]
[1777699908208,37.14,78133.01,0.0,-0.98202,2e-05,3.18556]
[1777699908326,37.14,78133.01,0.0,-0.98202,2e-05,3.18556]
[1777699909674,37.13,78135.44,0.0,-0.98199,2e-05,3.19048]
[1777699910076,37.13,78135.44,0.0,-0.98199,2e-05,3.19048]
[1777699910184,37.13,78137.43,0.0,-0.98196,2e-05,3.1949]
[1777699911192,37.13,78137.43,0.0,-0.98196,2e-05,3.1949]
[1777699911325,37.13,78137.43,0.0,-0.98196,2e-05,3.1949]
[1777699914212,37.13,78143.82,0.0,-0.98185,2e-05,3.21139]
[1777699916336,37.13,78146.01,0.0,-0.98182,2e-05,3.21703]
[1777699916577,37.13,78146.27,0.0,-0.98181,2e-05,3.21771]
[1777699918079,37.13,78146.2,0.0,-0.98182,2e-05,3.21683]
[1777699918240,37.13,78145.49,0.0,-0.98184,2e-05,3.21431]
[1777699921099,37.13,78146.25,0.0,-0.98182,2e-05,3.21628]
[1777699923027,37.13,78146.54,0.0,-0.98182,2e-05,3.21633]
[1777699923075,37.13,78146.54,0.0,-0.98182,2e-05,3.21633]
[1777699925684,37.12,78143.61,0.0,-0.98189,2e-05,3.20608]
[1777699925826,37.12,78143.61,0.0,-0.98189,2e-05,3.20608]
[1777699926296,37.12,78143.91,0.0,-0.98189,2e-05,3.20617]
[1777699932338,37.11,78144.12,0.0,-0.98191,2e-05,3.20262]
[1777699936593,37.1,78143.66,0.0,-0.98193,2e-05,3.19942]
[1777699936826,37.1,78143.66,0.0,-0.98193,2e-05,3.19942]
[1777699942317,37.09,78146.98,0.0,-0.98191,2e-05,3.20384]
[1777699942325,37.09,78146.98,0.0,-0.98191,2e-05,3.20384]
[1777699943261,37.09,78146.95,0.0,-0.98191,2e-05,3.20308]
[1777699943326,37.09,78146.95,0.0,-0.98191,2e-05,3.20308]
[1777699943417,37.09,78147.22,0.0,-0.98191,2e-05,3.20309]
[1777699947895,37.08,78150.31,0.0,-0.98188,2e-05,3.20823]
[1777699948078,37.08,78150.31,0.0,-0.98188,2e-05,3.20823]
[1777699953496,37.07,78153.62,0.0,-0.98186,2e-05,3.21125]
[1777699953577,37.07,78153.62,0.0,-0.98186,2e-05,3.21125]
[1777699954409,37.07,78153.62,0.0,-0.98186,2e-05,3.21125]
[1777699953597,37.07,78153.77,0.0,-0.98185,2e-05,3.21164]
[1777699954575,37.07,78153.77,0.0,-0.98185,2e-05,3.21164]
[1777699958222,37.07,78154.91,0.0,-0.98184,2e-05,3.21388]
[1777699958326,37.07,78154.91,0.0,-0.98184,2e-05,3.21388]
[1777699960072,37.07,78157.89,0.0,-0.98179,2e-05,3.22081]
[1777699960324,37.07,78157.89,0.0,-0.98179,2e-05,3.22081]
[1777699960398,37.07,78158.24,0.0,-0.98179,2e-05,3.22169]
[1777699961452,37.07,78158.24,0.0,-0.98179,2e-05,3.22169]
[1777699961569,37.07,78161.55,0.0,-0.98173,2e-05,3.23019]
[1777699965602,37.07,78163.6,0.0,-0.98171,2e-05,3.23396]
[1777699965826,37.07,78163.6,0.0,-0.98171,2e-05,3.23396]
[1777699965927,37.06,78164.61,0.0,-0.9817,2e-05,3.23583]
[1777699971613,37.05,78166.65,0.0,-0.98169,2e-05,3.23672]
[1777699973626,37.05,78160.59,0.0,-0.9818,2e-05,3.2197]
[1777699974769,37.05,78160.59,0.0,-0.9818,2e-05,3.2197]
[1777699974826,37.05,78160.59,0.0,-0.9818,2e-05,3.2197]
[1777699980676,37.04,78158.17,0.0,-0.98187,2e-05,3.20879]
[1777699982230,37.04,78158.17,0.0,-0.98187,2e-05,3.20879]
[1777699982324,37.04,78158.17,0.0,-0.98187,2e-05,3.20879]
[1777699984408,37.03,78156.6,0.0,-0.98191,2e-05,3.20346]
[1777699984426,37.03,78156.69,0.0,-0.98192,2e-05,3.20239]
[1777699984573,37.03,78156.69,0.0,-0.98192,2e-05,3.20239]
[1777699989739,37.02,78158.48,0.0,-0.98191,2e-05,3.20368]
[1777699994776,37.01,78158.05,0.0,-0.98194,2e-05,3.19933]
[1777700003839,37.0,78158.35,0.0,-0.98197,2e-05,3.19431]
[1777700005172,37.0,78158.35,0.0,-0.98197,2e-05,3.19431]
[1777700005327,37.0,78158.35,0.0,-0.98197,2e-05,3.19431]
[1777700010888,36.99,78158.59,0.0,-0.98199,2e-05,3.19049]
[1777700015923,36.98,78158.54,0.0,-0.98203,2e-05,3.18528]
[1777700020958,36.97,78159.11,0.0,-0.98204,2e-05,3.18363]
[1777700026216,36.96,78158.96,0.0,-0.98206,2e-05,3.18079]
[1777700031228,36.96,78159.72,0.0,-0.98206,2e-05,3.17968]
[1777700032076,36.95,78160.15,0.0,-0.98207,2e-05,3.17956]
[1777700034049,36.95,78164.31,0.0,-0.982,2e-05,3.18893]
[1777700034714,36.95,78164.31,0.0,-0.982,2e-05,3.18893]
[1777700034828,36.95,78164.31,0.0,-0.982,2e-05,3.18893]
[1777700035056,36.95,78164.9,0.0,-0.982,2e-05,3.18981]
[1777700036842,36.95,78165.04,0.0,-0.982,2e-05,3.18954]
[1777700037076,36.95,78165.04,0.0,-0.982,2e-05,3.18954]
[1777700043112,36.93,78167.01,0.0,-0.982,2e-05,3.19021]
[1777700044464,36.93,78167.01,0.0,-0.982,2e-05,3.19021]
[1777700044519,36.93,78167.01,0.0,-0.982,2e-05,3.19021]
[1777700044578,36.93,78167.01,0.0,-0.982,2e-05,3.19021]
[1777700045126,36.93,78164.86,0.0,-0.98204,2e-05,3.18349]
[1777700050161,36.92,78162.19,0.0,-0.9821,2e-05,3.17372]
[1777700050713,36.92,78162.19,0.0,-0.9821,2e-05,3.17372]
[1777700050829,36.92,78162.19,0.0,-0.9821,2e-05,3.17372]
[1777700051898,36.92,78162.57,0.0,-0.9821,2e-05,3.17411]
[1777700052076,36.92,78162.57,0.0,-0.9821,2e-05,3.17411]
[1777700052174,36.92,78162.49,0.0,-0.98211,2e-05,3.17332]
[1777700055196,36.92,78152.62,0.0,-0.98228,2e-05,3.14655]
[1777700056203,36.92,78148.05,0.0,-0.98236,2e-05,3.13447]
[1777700060528,36.91,78147.41,0.0,-0.98238,2e-05,3.13132]
[1777700060577,36.91,78147.44,0.0,-0.98238,2e-05,3.13088]
[1777700065519,36.9,78147.3,0.0,-0.9824,2e-05,3.12847]
[1777700065582,36.9,78147.25,0.0,-0.98241,2e-05,3.12732]
[1777700065595,36.9,78147.25,0.0,-0.98241,2e-05,3.12732]
[1777700065825,36.9,78147.25,0.0,-0.98241,2e-05,3.12732]
[1777700066273,36.9,78146.94,0.0,-0.98241,2e-05,3.12654]
[1777700071308,36.89,78146.29,0.0,-0.98245,2e-05,3.12045]
[1777700074067,36.89,78145.83,0.0,-0.98246,2e-05,3.11829]
[1777700074078,36.89,78145.83,0.0,-0.98246,2e-05,3.11829]
[1777700079364,36.88,78149.17,0.0,-0.98243,2e-05,3.1237]
[1777700080907,36.88,78149.1,0.0,-0.98243,2e-05,3.12302]
[1777700080958,36.88,78149.1,0.0,-0.98243,2e-05,3.12302]
[1777700081078,36.88,78149.1,0.0,-0.98243,2e-05,3.12302]
[1777700081378,36.88,78148.3,0.0,-0.98245,2e-05,3.1205]
[1777700086413,36.88,78148.55,0.0,-0.98246,2e-05,3.11863]
[1777700091448,36.87,78148.32,0.0,-0.98249,2e-05,3.11509]
[1777700096483,36.86,78148.39,0.0,-0.9825,2e-05,3.11283]
[1777700101519,36.85,78148.44,0.0,-0.98252,2e-05,3.11054]
[1777700107560,36.85,78147.18,0.0,-0.98255,2e-05,3.10453]
[1777700112409,36.84,78145.31,0.0,-0.9826,2e-05,3.09801]
[1777700112523,36.84,78145.31,0.0,-0.9826,2e-05,3.09801]
[1777700112576,36.84,78145.31,0.0,-0.9826,2e-05,3.09801]
[1777700112595,36.84,78144.64,0.0,-0.98261,2e-05,3.09588]
[1777700118637,36.83,78144.11,0.0,-0.98264,2e-05,3.09185]
[1777700122369,36.83,78144.11,0.0,-0.98264,2e-05,3.09185]
[1777700122505,36.83,78144.11,0.0,-0.98264,2e-05,3.09185]
[1777700122576,36.83,78144.11,0.0,-0.98264,2e-05,3.09185]
[1777700122606,36.83,78143.75,0.0,-0.98265,2e-05,3.08917]
[1777700127703,36.82,78143.98,0.0,-0.98267,2e-05,3.08755]
[1777700129743,36.82,78144.03,0.0,-0.98267,2e-05,3.08723]
[1777700129826,36.82,78144.03,0.0,-0.98267,2e-05,3.08723]
[1777700129827,36.82,78144.03,0.0,-0.98267,2e-05,3.08723]
[1777700130075,36.82,78144.03,0.0,-0.98267,2e-05,3.08723]
[1777700130177,36.82,78144.03,0.0,-0.98267,2e-05,3.08679]
[1777700135762,36.81,78144.7,0.0,-0.98269,2e-05,3.08392]
[1777700140796,36.81,78144.16,0.0,-0.98271,2e-05,3.08041]
[1777700146355,36.8,78144.09,0.0,-0.98272,2e-05,3.07853]
[1777700146580,36.8,78144.09,0.0,-0.98272,2e-05,3.07853]
[1777700151873,36.8,78144.22,0.0,-0.98274,2e-05,3.0759]
[1777700156908,36.79,78144.31,0.0,-0.98275,2e-05,3.07403]
[1777700161509,36.79,78144.25,0.0,-0.98276,2e-05,3.07263]
[1777700161576,36.79,78144.25,0.0,-0.98276,2e-05,3.07263]
[1777700161588,36.79,78144.25,0.0,-0.98276,2e-05,3.07263]
[1777700161610,36.79,78144.08,0.0,-0.98277,2e-05,3.07138]
[1777700161828,36.79,78144.08,0.0,-0.98277,2e-05,3.07138]
[1777700166978,36.78,78144.13,0.0,-0.98278,2e-05,3.06946]
[1777700173020,36.77,78144.24,0.0,-0.9828,2e-05,3.06729]
[1777700179062,36.77,78144.51,0.0,-0.98281,2e-05,3.06554]
[1777700182977,36.77,78144.54,0.0,-0.98281,2e-05,3.06482]
[1777700183081,36.77,78144.54,0.0,-0.98281,2e-05,3.06482]
[1777700191146,36.75,78144.07,0.0,-0.98286,2e-05,3.0578]
[1777700196180,36.75,78144.04,0.0,-0.98287,2e-05,3.05579]
[1777700201216,36.74,78144.04,0.0,-0.98288,2e-05,3.05387]
[1777700203230,36.74,78148.35,0.0,-0.98282,2e-05,3.06383]
[1777700206055,36.74,78150.16,0.0,-0.98279,2e-05,3.06754]
[1777700206077,36.74,78150.16,0.0,-0.98279,2e-05,3.06754]
[1777700206206,36.74,78150.16,0.0,-0.98279,2e-05,3.06754]
[1777700206325,36.74,78150.16,0.0,-0.98279,2e-05,3.06754]
[1777700206426,36.74,78150.34,0.0,-0.98279,2e-05,3.06758]
[1777700212293,36.73,78150.03,0.0,-0.98281,2e-05,3.06442]
[1777700217328,36.73,78149.67,0.0,-0.98283,2e-05,3.06157]
[1777700226391,36.72,78151.03,0.0,-0.98283,2e-05,3.06153]
[1777700229411,36.72,78158.9,0.0,-0.98271,2e-05,3.08]
[1777700230425,36.72,78158.9,0.0,-0.98271,2e-05,3.08]
[1777700230577,36.72,78158.9,0.0,-0.98271,2e-05,3.08]
[1777700232433,36.71,78164.88,0.0,-0.98263,2e-05,3.09375]
[1777700234554,36.71,78164.27,0.0,-0.98264,2e-05,3.0918]
[1777700234581,36.71,78164.27,0.0,-0.98264,2e-05,3.0918]
[1777700234748,36.71,78164.27,0.0,-0.98264,2e-05,3.0918]
[1777700234826,36.71,78163.71,0.0,-0.98265,2e-05,3.08953]
[1777700235454,36.71,78163.84,0.0,-0.98265,2e-05,3.08985]
[1777700241496,36.7,78163.88,0.0,-0.98267,2e-05,3.08743]
[1777700246531,36.7,78164.64,0.0,-0.98267,2e-05,3.08725]
[1777700248113,36.7,78164.6,0.0,-0.98267,2e-05,3.08674]
[1777700248327,36.7,78164.6,0.0,-0.98267,2e-05,3.08674]
[1777700254586,36.69,78166.7,0.0,-0.98267,2e-05,3.08721]
[1777700261636,36.68,78166.73,0.0,-0.98269,2e-05,3.08406]
[1777700266672,36.67,78166.69,0.0,-0.9827,2e-05,3.08198]
[1777700270635,36.67,78166.59,0.0,-0.98271,2e-05,3.08134]
[1777700270827,36.67,78167.02,0.0,-0.98271,2e-05,3.08125]
[1777700270977,36.67,78167.02,0.0,-0.98271,2e-05,3.08125]
[1777700271077,36.67,78167.02,0.0,-0.98271,2e-05,3.08125]
[1777700271706,36.67,78167.3,0.0,-0.9827,2e-05,3.08157]
[1777700276743,36.66,78168.52,0.0,-0.9827,2e-05,3.08267]
[1777700282785,36.66,78168.3,0.0,-0.98272,2e-05,3.07979]
[1777700287356,36.66,78169.15,0.0,-0.98271,2e-05,3.08078]
[1777700287575,36.66,78169.15,0.0,-0.98271,2e-05,3.08078]
[1777700293862,36.65,78170.52,0.0,-0.98271,2e-05,3.08114]
[1777700298897,36.64,78170.61,0.0,-0.98272,2e-05,3.07946]
[1777700304070,36.64,78169.9,0.0,-0.98274,2e-05,3.07656]
[1777700304327,36.64,78169.9,0.0,-0.98274,2e-05,3.07656]
[1777700304456,36.64,78169.9,0.0,-0.98274,2e-05,3.07656]
[1777700304578,36.64,78169.9,0.0,-0.98274,2e-05,3.07656]
[1777700304677,36.64,78169.79,0.0,-0.98275,2e-05,3.07517]
[1777700310981,36.63,78170.86,0.0,-0.98274,2e-05,3.07565]
[1777700313654,36.63,78171.08,0.0,-0.98275,2e-05,3.07392]
[1777700313825,36.63,78171.08,0.0,-0.98275,2e-05,3.07392]
[1777700317029,36.63,78175.48,0.0,-0.98269,2e-05,3.08312]
[1777700320022,36.62,78176.67,0.0,-0.98268,2e-05,3.08535]
[1777700320075,36.62,78176.67,0.0,-0.98268,2e-05,3.08535]
[1777700320377,36.62,78176.67,0.0,-0.98268,2e-05,3.08535]
[1777700320576,36.62,78176.67,0.0,-0.98268,2e-05,3.08535]
[1777700320637,36.62,78176.67,0.0,-0.98268,2e-05,3.08497]
[1777700326092,36.62,78176.37,0.0,-0.9827,2e-05,3.08196]
[1777700330480,36.61,78176.34,0.0,-0.98271,2e-05,3.08077]
[1777700330576,36.61,78176.34,0.0,-0.98271,2e-05,3.08077]
[1777700332133,36.61,78180.58,0.0,-0.98265,2e-05,3.09032]
[1777700335155,36.61,78185.85,0.0,-0.98257,2e-05,3.10244]
[1777700339547,36.6,78188.99,0.0,-0.98253,2e-05,3.10916]
[1777700339575,36.6,78188.99,0.0,-0.98253,2e-05,3.10916]
[1777700340927,36.6,78190.69,0.0,-0.9825,2e-05,3.11264]
[1777700341075,36.6,78190.69,0.0,-0.9825,2e-05,3.11264]
[1777700341197,36.6,78192.64,0.0,-0.98247,2e-05,3.11717]
[1777700343211,36.6,78187.7,0.0,-0.98256,2e-05,3.10455]
[1777700345575,36.6,78188.65,0.0,-0.98254,2e-05,3.10725]
[1777700345826,36.6,78188.65,0.0,-0.98254,2e-05,3.10725]
[1777700351267,36.61,78191.54,0.0,-0.98248,2e-05,3.11643]
[1777700356301,36.6,78191.12,0.0,-0.98249,2e-05,3.11449]
[1777700361337,36.6,78191.29,0.0,-0.9825,2e-05,3.11262]
[1777700367565,36.6,78192.85,0.0,-0.98248,2e-05,3.11563]
[1777700367575,36.6,78192.85,0.0,-0.98248,2e-05,3.11563]
[1777700367916,36.59,78192.77,0.0,-0.9825,2e-05,3.11353]
[1777700368075,36.59,78192.77,0.0,-0.9825,2e-05,3.11353]
[1777700368386,36.59,78193.4,0.0,-0.98249,2e-05,3.11466]
[1777700373421,36.58,78192.8,0.0,-0.98253,2e-05,3.10894]
[1777700375454,36.58,78191.88,0.0,-0.98254,2e-05,3.10617]
[1777700375576,36.58,78191.88,0.0,-0.98254,2e-05,3.10617]
[1777700382484,36.57,78192.19,0.0,-0.98256,2e-05,3.10358]
[1777700385558,36.57,78192.18,0.0,-0.98257,2e-05,3.10274]
[1777700385575,36.57,78192.18,0.0,-0.98257,2e-05,3.10274]
[1777700385973,36.57,78192.34,0.0,-0.98257,2e-05,3.10273]
[1777700386077,36.57,78192.34,0.0,-0.98257,2e-05,3.10273]
[1777700386512,36.57,78192.35,0.0,-0.98257,2e-05,3.10236]
[1777700391547,36.56,78192.12,0.0,-0.98259,2e-05,3.09979]
[1777700398597,36.56,78192.19,0.0,-0.9826,2e-05,3.0973]
[1777700398965,36.56,78192.19,0.0,-0.9826,2e-05,3.0973]
[1777700399081,36.56,78192.19,0.0,-0.9826,2e-05,3.0973]
[1777700403993,36.55,78190.21,0.0,-0.98265,2e-05,3.09047]
[1777700404077,36.55,78190.21,0.0,-0.98265,2e-05,3.09047]
[1777700404637,36.55,78190.18,0.0,-0.98265,2e-05,3.09005]
[1777700409673,36.55,78190.53,0.0,-0.98266,2e-05,3.08913]
[1777700415715,36.54,78190.53,0.0,-0.98267,2e-05,3.08686]
[1777700420483,36.54,78193.69,0.0,-0.98263,2e-05,3.09324]
[1777700420576,36.54,78193.69,0.0,-0.98263,2e-05,3.09324]
[1777700421757,36.53,78200.18,0.0,-0.98253,2e-05,3.10882]
[1777700423771,36.53,78193.7,0.0,-0.98264,2e-05,3.0916]
[1777700425080,36.53,78191.31,0.0,-0.98268,2e-05,3.08515]
[1777700425325,36.53,78191.31,0.0,-0.98268,2e-05,3.08515]
[1777700425588,36.53,78191.31,0.0,-0.98268,2e-05,3.08515]
[1777700425828,36.53,78191.31,0.0,-0.98268,2e-05,3.08515]
[1777700425906,36.53,78191.27,0.0,-0.98269,2e-05,3.08427]
[1777700431827,36.52,78192.15,0.0,-0.9827,2e-05,3.08268]
[1777700435444,36.52,78193.09,0.0,-0.98269,2e-05,3.08428]
[1777700435575,36.52,78193.09,0.0,-0.98269,2e-05,3.08428]
[1777700441896,36.51,78193.06,0.0,-0.98271,2e-05,3.0806]
[1777700447940,36.51,78193.15,0.0,-0.98272,2e-05,3.07833]
[1777700449147,36.51,78193.36,0.0,-0.98272,2e-05,3.07844]
[1777700449325,36.51,78193.36,0.0,-0.98272,2e-05,3.07844]
[1777700449752,36.51,78193.36,0.0,-0.98272,2e-05,3.07844]
[1777700449827,36.51,78193.36,0.0,-0.98272,2e-05,3.07844]
[1777700449953,36.5,78193.29,0.0,-0.98273,2e-05,3.07784]
[1777700455996,36.5,78193.79,0.0,-0.98274,2e-05,3.07656]
[1777700459377,36.5,78194.31,0.0,-0.98273,2e-05,3.077]
[1777700459576,36.5,78194.31,0.0,-0.98273,2e-05,3.077]
[1777700465059,36.49,78194.05,0.0,-0.98276,2e-05,3.07331]
[1777700470094,36.48,78193.32,0.0,-0.98278,2e-05,3.06931]
[1777700475129,36.48,78193.23,0.0,-0.9828,2e-05,3.06692]
[1777700480164,36.47,78192.98,0.0,-0.98282,2e-05,3.06412]
[1777700481633,36.47,78192.98,0.0,-0.98282,2e-05,3.06412]
[1777700481829,36.47,78192.98,0.0,-0.98282,2e-05,3.06412]
[1777700482221,36.47,78191.29,0.0,-0.98285,2e-05,3.05946]
[1777700482325,36.47,78191.29,0.0,-0.98285,2e-05,3.05946]
[1777700482426,36.47,78191.13,0.0,-0.98285,2e-05,3.05863]
[1777700488220,36.46,78191.05,0.0,-0.98287,2e-05,3.0559]
[1777700492021,36.46,78191.16,0.0,-0.98289,2e-05,3.053]
[1777700492078,36.46,78191.16,0.0,-0.98289,2e-05,3.053]
[1777700498290,36.45,78191.34,0.0,-0.9829,2e-05,3.05052]
[1777700503761,36.45,78190.3,0.0,-0.98293,2e-05,3.04668]
[1777700503830,36.45,78190.3,0.0,-0.98293,2e-05,3.04668]
[1777700504586,36.45,78190.3,0.0,-0.98294,2e-05,3.04585]
[1777700504827,36.45,78190.3,0.0,-0.98294,2e-05,3.04585]
[1777700504928,36.44,78190.51,0.0,-0.98294,2e-05,3.04555]
[1777700514402,36.43,78190.9,0.0,-0.98295,2e-05,3.04283]
[1777700521451,36.43,78190.14,0.0,-0.98299,2e-05,3.0381]
[1777700525929,36.42,78189.43,0.0,-0.98301,2e-05,3.03514]
[1777700526076,36.42,78189.47,0.0,-0.98301,2e-05,3.03445]
[1777700532528,36.41,78189.52,0.0,-0.98302,2e-05,3.03222]
[1777700537563,36.41,78189.77,0.0,-0.98303,2e-05,3.03089]
[1777700541238,36.41,78189.99,0.0,-0.98303,2e-05,3.03067]
[1777700541327,36.41,78189.99,0.0,-0.98303,2e-05,3.03067]
[1777700542116,36.41,78189.95,0.0,-0.98304,2e-05,3.02979]
[1777700542327,36.41,78189.95,0.0,-0.98304,2e-05,3.02979]
[1777700542366,36.4,78189.95,0.0,-0.98304,2e-05,3.0294]
[1777700547633,36.4,78189.95,0.0,-0.98306,2e-05,3.02748]
[1777700552668,36.39,78189.92,0.0,-0.98308,2e-05,3.02361]
[1777700558959,36.39,78189.92,0.0,-0.98308,2e-05,3.02361]
[1777700559083,36.39,78189.92,0.0,-0.9831,2e-05,3.02099]
[1777700564751,36.38,78191.39,0.0,-0.98308,2e-05,3.02279]
[1777700570794,36.38,78191.03,0.0,-0.9831,2e-05,3.01966]
[1777700574440,36.37,78191.17,0.0,-0.98311,2e-05,3.0189]
[1777700574576,36.37,78191.17,0.0,-0.98311,2e-05,3.0189]
[1777700575380,36.37,78191.33,0.0,-0.98311,2e-05,3.01893]
[1777700575577,36.37,78191.33,0.0,-0.98311,2e-05,3.01893]
[1777700575829,36.37,78191.29,0.0,-0.98311,2e-05,3.01846]
[1777700581871,36.37,78191.31,0.0,-0.98313,2e-05,3.01633]
[1777700587913,36.36,78191.22,0.0,-0.98314,2e-05,3.01394]
[1777700591730,36.36,78191.3,0.0,-0.98315,2e-05,3.01307]
[1777700591826,36.36,78191.3,0.0,-0.98315,2e-05,3.01307]
[1777700596976,36.35,78191.35,0.0,-0.98316,2e-05,3.01107]
[1777700602011,36.35,78191.7,0.0,-0.98317,2e-05,3.00984]
[1777700607046,36.34,78191.45,0.0,-0.98318,2e-05,3.00748]
[1777700611759,36.34,78190.92,0.0,-0.9832,2e-05,3.00514]
[1777700611829,36.34,78190.92,0.0,-0.9832,2e-05,3.00514]
[1777700612792,36.34,78190.92,0.0,-0.98321,2e-05,3.00292]
[1777700612826,36.34,78190.92,0.0,-0.98321,2e-05,3.00292]
[1777700613088,36.34,78190.9,0.0,-0.98322,2e-05,3.00219]
[1777700619130,36.33,78191.29,0.0,-0.98322,2e-05,3.00115]
[1777700625172,36.33,78191.15,0.0,-0.98324,2e-05,2.99882]
[1777700631046,36.32,78190.4,0.0,-0.98326,2e-05,2.99566]
[1777700638895,36.32,78190.25,0.0,-0.98328,2e-05,2.99306]
[1777700639076,36.32,78190.25,0.0,-0.98328,2e-05,2.99306]
[1777700643419,36.31,78187.85,0.0,-0.98333,2e-05,2.98527]
[1777700643576,36.31,78187.85,0.0,-0.98333,2e-05,2.98527]
[1777700644334,36.31,78187.13,0.0,-0.98334,2e-05,2.98319]
[1777700644582,36.31,78187.13,0.0,-0.98334,2e-05,2.98319]
[1777700644610,36.31,78187.08,0.0,-0.98334,2e-05,2.98276]
[1777700650347,36.31,78186.58,0.0,-0.98336,2e-05,2.97975]
[1777700655382,36.3,78185.97,0.0,-0.98338,2e-05,2.97678]
[1777700656499,36.3,78185.97,0.0,-0.98338,2e-05,2.97678]
[1777700656576,36.3,78185.97,0.0,-0.98338,2e-05,2.97678]
[1777700661158,36.3,78188.19,0.0,-0.98335,2e-05,2.98108]
[1777700661330,36.3,78188.15,0.0,-0.98336,2e-05,2.98068]
[1777700661424,36.3,78188.16,0.0,-0.98336,2e-05,2.98041]
[1777700666893,36.3,78188.39,0.0,-0.98336,2e-05,2.98038]
[1777700667076,36.3,78188.39,0.0,-0.98336,2e-05,2.98038]
[1777700672056,36.29,78188.03,0.0,-0.98338,2e-05,2.97743]
[1777700672082,36.29,78188.03,0.0,-0.98338,2e-05,2.97743]
[1777700672182,36.29,78187.57,0.0,-0.9834,2e-05,2.97384]
[1777700676389,36.29,78187.78,0.0,-0.9834,2e-05,2.9735]
[1777700676578,36.29,78187.78,0.0,-0.9834,2e-05,2.9735]
[1777700682574,36.28,78187.69,0.0,-0.98342,2e-05,2.97129]
[1777700687609,36.28,78188.04,0.0,-0.98342,2e-05,2.97074]
[1777700690208,36.28,78187.86,0.0,-0.98343,2e-05,2.96974]
[1777700690325,36.28,78187.86,0.0,-0.98343,2e-05,2.96974]
[1777700691687,36.27,78187.86,0.0,-0.98343,2e-05,2.96946]
[1777700691826,36.27,78187.86,0.0,-0.98343,2e-05,2.96946]
[1777700691920,36.27,78188.59,0.0,-0.98342,2e-05,2.97098]
[1777700698688,36.27,78188.18,0.0,-0.98344,2e-05,2.96803]
[1777700703427,36.27,78186.99,0.0,-0.98346,2e-05,2.964]
[1777700703584,36.27,78186.99,0.0,-0.98346,2e-05,2.964]
[1777700708756,36.26,78182.52,0.0,-0.98354,2e-05,2.95151]
[1777700713791,36.26,78181.87,0.0,-0.98356,2e-05,2.9487]
[1777700716965,36.26,78180.74,0.0,-0.98358,2e-05,2.94546]
[1777700717075,36.26,78180.74,0.0,-0.98358,2e-05,2.94546]
[1777700719094,36.26,78179.98,0.0,-0.9836,2e-05,2.94313]
[1777700719189,36.25,78179.87,0.0,-0.9836,2e-05,2.9424]
[1777700719326,36.25,78179.87,0.0,-0.9836,2e-05,2.9424]
[1777700724868,36.25,78179.8,0.0,-0.98361,2e-05,2.94107]
[1777700725547,36.25,78179.8,0.0,-0.98361,2e-05,2.94107]
[1777700725574,36.25,78179.8,0.0,-0.98361,2e-05,2.94107]
[1777700727889,36.25,78175.69,0.0,-0.98368,2e-05,2.93035]
[1777700729033,36.25,78175.69,0.0,-0.98368,2e-05,2.93035]
[1777700729074,36.25,78175.69,0.0,-0.98368,2e-05,2.93035]
[1777700729134,36.25,78176.22,0.0,-0.98367,2e-05,2.93122]
[1777700735945,36.25,78176.19,0.0,-0.98369,2e-05,2.92801]
[1777700741987,36.24,78176.21,0.0,-0.9837,2e-05,2.92681]
[1777700747021,36.24,78175.92,0.0,-0.98371,2e-05,2.92514]
[1777700750863,36.24,78176.32,0.0,-0.98371,2e-05,2.92556]
[1777700751074,36.24,78176.32,0.0,-0.98371,2e-05,2.92556]
[1777700758099,36.23,78176.53,0.0,-0.98371,2e-05,2.92464]
[1777700762911,36.23,78175.98,0.0,-0.98373,2e-05,2.92259]
[1777700764551,36.23,78175.31,0.0,-0.98374,2e-05,2.92061]
[1777700764576,36.23,78175.31,0.0,-0.98374,2e-05,2.92061]
[1777700765148,36.23,78175.27,0.0,-0.98374,2e-05,2.92034]
[1777700774215,36.23,78175.24,0.0,-0.98375,2e-05,2.9186]
[1777700781263,36.22,78174.57,0.0,-0.98377,2e-05,2.91586]
[1777700786299,36.22,78175.76,0.0,-0.98376,2e-05,2.91799]
[1777700796370,36.22,78175.91,0.0,-0.98377,2e-05,2.91498]
[1777700801089,36.22,78175.79,0.0,-0.98378,2e-05,2.91426]
[1777700801097,36.22,78187.46,0.0,-0.9836,2e-05,2.94257]
[1777700801479,36.22,78216.13,0.0,-0.98314,2e-05,3.01338]
[1777700802486,36.21,78229.61,0.0,-0.98293,2e-05,3.04682]
[1777700804272,36.21,78229.61,0.0,-0.98293,2e-05,3.04682]
[1777700803493,36.22,78230.2,0.0,-0.98292,2e-05,3.04863]
[1777700807521,36.22,78225.98,0.0,-0.98298,2e-05,3.03936]
[1777700812329,36.22,78224.63,0.0,-0.98299,2e-05,3.03704]
[1777700814335,36.22,78224.04,0.0,-0.983,2e-05,3.0349]
[1777700818975,36.22,78223.4,0.0,-0.98303,2e-05,3.03167]
[1777700819077,36.22,78223.4,0.0,-0.98303,2e-05,3.03167]
[1777700819178,36.22,78223.37,0.0,-0.98303,2e-05,3.03128]
[1777700824643,36.21,78220.09,0.0,-0.98309,2e-05,3.02123]
[1777700828412,36.21,78217.79,0.0,-0.98314,2e-05,3.01465]
[1777700828577,36.21,78217.79,0.0,-0.98314,2e-05,3.01465]
[1777700832798,36.21,78217.99,0.0,-0.98314,2e-05,3.01405]
[1777700832827,36.21,78217.99,0.0,-0.98314,2e-05,3.01405]
[1777700832857,36.2,78217.97,0.0,-0.98314,2e-05,3.01373]
[1777700834261,36.2,78217.97,0.0,-0.98314,2e-05,3.01373]
[1777700834332,36.2,78217.97,0.0,-0.98314,2e-05,3.01373]
[1777700839750,36.2,78217.95,0.0,-0.98315,2e-05,3.01181]
[1777700844785,36.2,78217.84,0.0,-0.98316,2e-05,3.01022]
[1777700849817,36.19,78218.12,0.0,-0.98317,2e-05,3.00989]
[1777700849825,36.19,78218.12,0.0,-0.98317,2e-05,3.00989]
[1777700850322,36.19,78218.12,0.0,-0.98317,2e-05,3.00989]
[1777700849918,36.19,78218.16,0.0,-0.98317,2e-05,3.00973]
[1777700850576,36.19,78218.16,0.0,-0.98317,2e-05,3.00973]
[1777700854855,36.19,78213.28,0.0,-0.98326,2e-05,2.99445]
[1777700856441,36.19,78212.59,0.0,-0.98328,2e-05,2.99251]
[1777700856576,36.19,78212.59,0.0,-0.98328,2e-05,2.99251]
[1777700856869,36.19,78212.57,0.0,-0.98328,2e-05,2.99223]
[1777700858594,36.19,78214.0,0.0,-0.98326,2e-05,2.99556]
[1777700858830,36.19,78214.0,0.0,-0.98326,2e-05,2.99556]
[1777700863918,36.18,78212.77,0.0,-0.98329,2e-05,2.99115]
[1777700868952,36.18,78213.45,0.0,-0.98328,2e-05,2.99173]
[1777700869960,36.18,78218.24,0.0,-0.98321,2e-05,3.0034]
[1777700872192,36.18,78218.33,0.0,-0.98321,2e-05,3.00338]
[1777700872328,36.18,78218.33,0.0,-0.98321,2e-05,3.00338]
[1777700872293,36.18,78223.4,0.0,-0.98313,2e-05,3.01577]
[1777700873661,36.18,78224.33,0.0,-0.98311,2e-05,3.01783]
[1777700873828,36.18,78224.33,0.0,-0.98311,2e-05,3.01783]
[1777700876862,36.18,78226.75,0.0,-0.98308,2e-05,3.02305]
[1777700877077,36.18,78226.75,0.0,-0.98308,2e-05,3.02305]
[1777700877177,36.18,78228.32,0.0,-0.98306,2e-05,3.0267]
[1777700878297,36.18,78228.32,0.0,-0.98306,2e-05,3.0267]
[1777700878327,36.18,78228.32,0.0,-0.98306,2e-05,3.0267]
[1777700882184,36.17,78226.54,0.0,-0.98309,2e-05,3.02181]
[1777700882327,36.17,78226.54,0.0,-0.98309,2e-05,3.02181]
[1777700882390,36.17,78227.21,0.0,-0.98308,2e-05,3.02294]
[1777700883114,36.17,78227.21,0.0,-0.98308,2e-05,3.02294]
[1777700883329,36.17,78227.21,0.0,-0.98308,2e-05,3.02294]
[1777700889093,36.17,78224.97,0.0,-0.98313,2e-05,3.01574]
[1777700893101,36.17,78223.94,0.0,-0.98315,2e-05,3.0124]
[1777700893331,36.17,78223.94,0.0,-0.98315,2e-05,3.0124]
[1777700893421,36.17,78223.74,0.0,-0.98316,2e-05,3.0114]
[1777700894403,36.17,78223.74,0.0,-0.98316,2e-05,3.0114]
[1777700894582,36.17,78223.74,0.0,-0.98316,2e-05,3.01115]
[1777700898280,36.16,78221.66,0.0,-0.98319,2e-05,3.00548]
[1777700898326,36.16,78221.66,0.0,-0.98319,2e-05,3.00548]
[1777700898382,36.16,78221.81,0.0,-0.98319,2e-05,3.00538]
[1777700898955,36.16,78221.81,0.0,-0.98319,2e-05,3.00538]
[1777700899079,36.16,78221.81,0.0,-0.98319,2e-05,3.00538]
[1777700904199,36.16,78217.47,0.0,-0.98327,2e-05,2.99347]
[1777700907656,36.16,78218.29,0.0,-0.98326,2e-05,2.99485]
[1777700907827,36.16,78218.29,0.0,-0.98326,2e-05,2.99485]
[1777700908227,36.16,78218.28,0.0,-0.98326,2e-05,2.9946]
[1777700909053,36.16,78218.28,0.0,-0.98326,2e-05,2.9946]
[1777700909081,36.16,78218.28,0.0,-0.98326,2e-05,2.9946]
[1777700914269,36.15,78218.12,0.0,-0.98329,2e-05,2.99101]
[1777700916457,36.15,78217.49,0.0,-0.9833,2e-05,2.98924]
[1777700916580,36.15,78217.41,0.0,-0.9833,2e-05,2.98861]
[1777700923332,36.15,78217.37,0.0,-0.98331,2e-05,2.98725]
[1777700929374,36.14,78217.22,0.0,-0.98332,2e-05,2.98543]
[1777700931388,36.14,78212.94,0.0,-0.98339,2e-05,2.97443]
[1777700931935,36.14,78212.94,0.0,-0.98339,2e-05,2.97443]
[1777700932077,36.14,78212.94,0.0,-0.98339,2e-05,2.97443]
[1777700932395,36.14,78212.77,0.0,-0.9834,2e-05,2.97382]
[1777700933464,36.14,78212.77,0.0,-0.9834,2e-05,2.97382]
[1777700933584,36.14,78212.96,0.0,-0.98339,2e-05,2.9741]
[1777700939445,36.14,78212.4,0.0,-0.98341,2e-05,2.9716]
[1777700941096,36.14,78212.21,0.0,-0.98341,2e-05,2.97094]
[1777700941325,36.14,78212.21,0.0,-0.98341,2e-05,2.97094]
[1777700941459,36.14,78209.38,0.0,-0.98346,2e-05,2.96377]
[1777700942454,36.14,78209.38,0.0,-0.98346,2e-05,2.96377]
[1777700942583,36.14,78210.22,0.0,-0.98345,2e-05,2.96567]
[1777700945487,36.14,78216.11,0.0,-0.98336,2e-05,2.97971]
[1777700946521,36.14,78216.11,0.0,-0.98336,2e-05,2.97971]
[1777700946494,36.14,78218.92,0.0,-0.98332,2e-05,2.98647]
[1777700946577,36.14,78218.92,0.0,-0.98332,2e-05,2.98647]
[1777700947501,36.14,78218.96,0.0,-0.98331,2e-05,2.98705]
[1777700948658,36.14,78218.07,0.0,-0.98332,2e-05,2.98532]
[1777700948836,36.14,78218.07,0.0,-0.98332,2e-05,2.98532]
[1777700954550,36.14,78216.7,0.0,-0.98335,2e-05,2.9807]
[1777700956564,36.13,78212.79,0.0,-0.98342,2e-05,2.97063]
[1777700957168,36.13,78212.79,0.0,-0.98342,2e-05,2.97063]
[1777700957325,36.13,78212.79,0.0,-0.98342,2e-05,2.97063]
[1777700957381,36.13,78212.79,0.0,-0.98342,2e-05,2.97044]
[1777700959161,36.13,78212.18,0.0,-0.98343,2e-05,2.96893]
[1777700959331,36.13,78212.18,0.0,-0.98343,2e-05,2.96893]
[1777700965627,36.13,78210.35,0.0,-0.98347,2e-05,2.963]
[1777700967972,36.13,78210.77,0.0,-0.98346,2e-05,2.96386]
[1777700968076,36.13,78210.77,0.0,-0.98346,2e-05,2.96386]
[1777700968178,36.13,78210.6,0.0,-0.98346,2e-05,2.96326]
[1777700969575,36.13,78210.6,0.0,-0.98346,2e-05,2.96326]
[1777700969830,36.13,78209.96,0.0,-0.98348,2e-05,2.96151]
[1777700975697,36.13,78208.97,0.0,-0.9835,2e-05,2.95669]
[1777700980732,36.13,78209.27,0.0,-0.98351,2e-05,2.95659]
[1777700989795,36.12,78209.4,0.0,-0.98351,2e-05,2.95539]
[1777700993104,36.12,78209.37,0.0,-0.98352,2e-05,2.95498]
[1777700993326,36.12,78209.37,0.0,-0.98352,2e-05,2.95498]
[1777700993337,36.12,78209.37,0.0,-0.98352,2e-05,2.95481]
[1777700994841,36.12,78209.37,0.0,-0.98352,2e-05,2.95481]
[1777700995079,36.12,78209.37,0.0,-0.98352,2e-05,2.95481]
[1777701000632,36.12,78208.69,0.0,-0.98354,2e-05,2.95196]
[1777701000827,36.12,78208.69,0.0,-0.98354,2e-05,2.95196]
[1777701000872,36.12,78208.57,0.0,-0.98354,2e-05,2.9515]
[1777701002361,36.12,78208.57,0.0,-0.98354,2e-05,2.9515]
[1777701002582,36.12,78208.57,0.0,-0.98354,2e-05,2.9515]
[1777701008928,36.11,78207.51,0.0,-0.98356,2e-05,2.94759]
[1777701013962,36.11,78207.37,0.0,-0.98357,2e-05,2.94713]
[1777701018998,36.11,78207.33,0.0,-0.98357,2e-05,2.94623]
[1777701023967,36.11,78206.62,0.0,-0.98359,2e-05,2.94401]
[1777701024075,36.11,78206.62,0.0,-0.98359,2e-05,2.94401]
[1777701024157,36.11,78206.62,0.0,-0.98359,2e-05,2.9437]
[1777701025783,36.11,78206.62,0.0,-0.98359,2e-05,2.9437]
[1777701025828,36.11,78206.62,0.0,-0.98359,2e-05,2.9437]
[1777701032089,36.11,78206.59,0.0,-0.98361,2e-05,2.94051]
[1777701037124,36.1,78205.83,0.0,-0.98362,2e-05,2.93788]
[1777701042515,36.1,78205.86,0.0,-0.98363,2e-05,2.93736]
[1777701042580,36.1,78205.86,0.0,-0.98363,2e-05,2.93736]
[1777701042616,36.1,78202.92,0.0,-0.98368,2e-05,2.92987]
[1777701044173,36.1,78197.82,0.0,-0.98376,2e-05,2.91728]
[1777701045822,36.1,78195.42,0.0,-0.98379,2e-05,2.91131]
[1777701046079,36.1,78195.42,0.0,-0.98379,2e-05,2.91131]
[1777701047194,36.1,78190.98,0.0,-0.98387,2e-05,2.90031]
[1777701051105,36.1,78189.01,0.0,-0.9839,2e-05,2.89528]
[1777701051325,36.1,78189.01,0.0,-0.9839,2e-05,2.89528]
[1777701057264,36.1,78189.11,0.0,-0.9839,2e-05,2.89506]
[1777701059720,36.1,78189.14,0.0,-0.9839,2e-05,2.89501]
[1777701059825,36.1,78189.14,0.0,-0.9839,2e-05,2.89501]
[1777701060285,36.1,78189.19,0.0,-0.9839,2e-05,2.89508]
[1777701061303,36.1,78189.19,0.0,-0.9839,2e-05,2.89508]
[1777701061331,36.1,78189.19,0.0,-0.9839,2e-05,2.89508]
[1777701071362,36.1,78189.28,0.0,-0.9839,2e-05,2.89474]
[1777701072544,36.1,78189.28,0.0,-0.9839,2e-05,2.89474]
[1777701072576,36.1,78189.28,0.0,-0.9839,2e-05,2.89474]
[1777701072677,36.1,78188.92,0.0,-0.98391,2e-05,2.89377]
[1777701074553,36.1,78188.95,0.0,-0.98391,2e-05,2.89384]
[1777701074578,36.1,78188.95,0.0,-0.98391,2e-05,2.89384]
[1777701081432,36.09,78187.46,0.0,-0.98393,2e-05,2.88988]
[1777701084068,36.09,78187.09,0.0,-0.98394,2e-05,2.88891]
[1777701084075,36.09,78187.09,0.0,-0.98394,2e-05,2.88891]
[1777701084453,36.09,78187.12,0.0,-0.98394,2e-05,2.88895]
[1777701086025,36.09,78187.12,0.0,-0.98394,2e-05,2.88891]
[1777701086079,36.09,78187.12,0.0,-0.98394,2e-05,2.88891]
[1777701093516,36.09,78187.08,0.0,-0.98395,2e-05,2.88671]
[1777701094176,36.09,78187.08,0.0,-0.98395,2e-05,2.88671]
[1777701094324,36.09,78187.08,0.0,-0.98395,2e-05,2.88671]
[1777701094523,36.09,78187.04,0.0,-0.98395,2e-05,2.88659]
[1777701096120,36.09,78187.08,0.0,-0.98395,2e-05,2.88667]
[1777701096330,36.09,78187.08,0.0,-0.98395,2e-05,2.88667]
[1777701102604,36.09,78186.45,0.0,-0.98396,2e-05,2.88504]
[1777701102781,36.09,78186.45,0.0,-0.98396,2e-05,2.88504]
[1777701102829,36.09,78184.67,0.0,-0.98399,2e-05,2.88072]
[1777701104593,36.09,78184.24,0.0,-0.984,2e-05,2.87968]
[1777701109035,36.09,78184.7,0.0,-0.98399,2e-05,2.88078]
[1777701109077,36.09,78184.7,0.0,-0.98399,2e-05,2.88078]
[1777701112453,36.09,78184.77,0.0,-0.98399,2e-05,2.88095]
[1777701112574,36.09,78184.77,0.0,-0.98399,2e-05,2.88095]
[1777701112675,36.09,78184.77,0.0,-0.98399,2e-05,2.88095]
[1777701122720,36.09,78184.97,0.0,-0.98398,2e-05,2.88143]
[1777701133797,36.1,78185.07,0.0,-0.98396,2e-05,2.8844]
[1777701134804,36.1,78189.27,0.0,-0.9839,2e-05,2.89525]
[1777701135811,36.1,78196.09,0.0,-0.98379,2e-05,2.91249]
[1777701136818,36.1,78198.58,0.0,-0.98375,2e-05,2.91851]
[1777701137824,36.1,78201.62,0.0,-0.9837,2e-05,2.92586]
[1777701138304,36.1,78201.62,0.0,-0.9837,2e-05,2.92586]
[1777701138330,36.1,78201.62,0.0,-0.9837,2e-05,2.92586]
[1777701142860,36.1,78204.73,0.0,-0.98365,2e-05,2.93303]
[1777701147895,36.1,78204.9,0.0,-0.98365,2e-05,2.93293]
[1777701151226,36.1,78205.09,0.0,-0.98365,2e-05,2.93318]
[1777701151328,36.1,78205.09,0.0,-0.98365,2e-05,2.93318]
[1777701152777,36.1,78205.09,0.0,-0.98366,2e-05,2.93121]
[1777701152825,36.1,78205.09,0.0,-0.98366,2e-05,2.93121]
[1777701153173,36.1,78207.52,0.0,-0.98363,2e-05,2.93695]
[1777701155398,36.1,78207.84,0.0,-0.98362,2e-05,2.93761]
[1777701155582,36.1,78207.84,0.0,-0.98362,2e-05,2.93761]
[1777701156958,36.1,78210.14,0.0,-0.98359,2e-05,2.94289]
[1777701162999,36.1,78210.12,0.0,-0.98359,2e-05,2.94206]
[1777701168035,36.09,78209.52,0.0,-0.98361,2e-05,2.93994]
[1777701174077,36.09,78209.54,0.0,-0.98361,2e-05,2.93922]
[1777701176328,36.09,78209.54,0.0,-0.98361,2e-05,2.93896]
[1777701176353,36.09,78209.61,0.0,-0.98361,2e-05,2.93913]
[1777701177554,36.09,78209.61,0.0,-0.98361,2e-05,2.93913]
[1777701177580,36.09,78209.61,0.0,-0.98361,2e-05,2.93913]
[1777701183142,36.09,78209.24,0.0,-0.98362,2e-05,2.93733]
[1777701189183,36.09,78211.27,0.0,-0.9836,2e-05,2.94155]
[1777701194219,36.09,78211.6,0.0,-0.9836,2e-05,2.94169]
[1777701199631,36.08,78212.1,0.0,-0.98359,2e-05,2.94238]
[1777701199829,36.08,78212.1,0.0,-0.98359,2e-05,2.94238]
[1777701201367,36.08,78212.28,0.0,-0.98359,2e-05,2.94255]
[1777701201647,36.08,78212.28,0.0,-0.98359,2e-05,2.94255]
[1777701201748,36.08,78212.28,0.0,-0.98359,2e-05,2.94228]
[1777701207086,36.09,78212.32,0.0,-0.98359,2e-05,2.94321]
[1777701207332,36.09,78212.32,0.0,-0.98359,2e-05,2.94321]
[1777701213352,36.09,78211.81,0.0,-0.9836,2e-05,2.94127]
[1777701215370,36.09,78207.56,0.0,-0.98366,2e-05,2.93094]
[1777701216556,36.09,78207.56,0.0,-0.98366,2e-05,2.93094]
[1777701216576,36.09,78207.56,0.0,-0.98366,2e-05,2.93094]
[1777701218109,36.09,78206.4,0.0,-0.98368,2e-05,2.92824]
[1777701218325,36.09,78206.4,0.0,-0.98368,2e-05,2.92824]
[1777701218391,36.09,78206.57,0.0,-0.98368,2e-05,2.92855]
[1777701225440,36.09,78209.01,0.0,-0.98365,2e-05,2.93372]
[1777701228018,36.09,78209.49,0.0,-0.98364,2e-05,2.93465]
[1777701228077,36.09,78209.49,0.0,-0.98364,2e-05,2.93465]
[1777701231233,36.08,78210.28,0.0,-0.98363,2e-05,2.93623]
[1777701231329,36.08,78210.28,0.0,-0.98363,2e-05,2.93623]
[1777701231481,36.08,78210.28,0.0,-0.98363,2e-05,2.93623]
[1777701231576,36.08,78210.28,0.0,-0.98363,2e-05,2.93623]
[1777701231678,36.08,78212.14,0.0,-0.9836,2e-05,2.94053]
[1777701237524,36.08,78213.4,0.0,-0.98359,2e-05,2.94296]
[1777701241949,36.08,78211.62,0.0,-0.98362,2e-05,2.93804]
[1777701242075,36.08,78211.62,0.0,-0.98362,2e-05,2.93804]
[1777701247594,36.08,78209.61,0.0,-0.98365,2e-05,2.93238]
[1777701250924,36.08,78208.05,0.0,-0.98368,2e-05,2.92832]
[1777701251082,36.08,78207.96,0.0,-0.98368,2e-05,2.92798]
[1777701252491,36.08,78208.06,0.0,-0.98368,2e-05,2.92812]
[1777701252575,36.08,78208.06,0.0,-0.98368,2e-05,2.92812]
[1777701252629,36.08,78208.36,0.0,-0.98368,2e-05,2.92874]
[1777701257667,36.08,78208.11,0.0,-0.98369,2e-05,2.92757]
[1777701262702,36.07,78205.86,0.0,-0.98373,2e-05,2.9214]
[1777701263681,36.07,78205.86,0.0,-0.98373,2e-05,2.9214]
[1777701263825,36.07,78205.86,0.0,-0.98373,2e-05,2.9214]
[1777701273781,36.07,78200.86,0.0,-0.98382,2e-05,2.90638]
[1777701275858,36.07,78199.16,0.0,-0.98385,2e-05,2.90216]
[1777701276077,36.07,78197.45,0.0,-0.98387,2e-05,2.89793]
[1777701277556,36.07,78197.66,0.0,-0.98387,2e-05,2.89837]
[1777701277575,36.07,78197.66,0.0,-0.98387,2e-05,2.89837]
[1777701277809,36.07,78197.68,0.0,-0.98387,2e-05,2.89835]
[1777701282844,36.07,78196.8,0.0,-0.98389,2e-05,2.89584]
[1777701284375,36.07,78196.64,0.0,-0.98389,2e-05,2.89538]
[1777701284575,36.07,78196.64,0.0,-0.98389,2e-05,2.89538]
[1777701289893,36.07,78199.47,0.0,-0.98385,2e-05,2.90177]
[1777701290170,36.07,78199.47,0.0,-0.98385,2e-05,2.90177]
[1777701290325,36.07,78199.47,0.0,-0.98385,2e-05,2.90177]
[1777701290900,36.07,78199.62,0.0,-0.98385,2e-05,2.90205]
[1777701295935,36.07,78200.05,0.0,-0.98384,2e-05,2.90266]
[1777701300981,36.07,78200.05,0.0,-0.98384,2e-05,2.90266]
[1777701301074,36.07,78200.22,0.0,-0.98383,2e-05,2.90399]
[1777701307011,36.08,78200.25,0.0,-0.98381,2e-05,2.90758]
[1777701312047,36.08,78200.71,0.0,-0.98381,2e-05,2.90818]
[1777701317695,36.08,78200.87,0.0,-0.98381,2e-05,2.90826]
[1777701317828,36.08,78200.87,0.0,-0.98381,2e-05,2.90826]
[1777701318195,36.08,78200.74,0.0,-0.98381,2e-05,2.90762]
[1777701318326,36.08,78200.74,0.0,-0.98381,2e-05,2.90762]
[1777701318427,36.08,78200.6,0.0,-0.98381,2e-05,2.90728]
[1777701328159,36.07,78201.9,0.0,-0.9838,2e-05,2.91008]
[1777701331714,36.07,78202.29,0.0,-0.98379,2e-05,2.91081]
[1777701331827,36.07,78202.29,0.0,-0.98379,2e-05,2.91081]
[1777701337222,36.07,78204.25,0.0,-0.98377,2e-05,2.91405]
[1777701338730,36.07,78204.25,0.0,-0.98377,2e-05,2.91405]
[1777701338830,36.07,78204.25,0.0,-0.98377,2e-05,2.91405]
[1777701339555,36.08,78205.66,0.0,-0.98375,2e-05,2.91769]
[1777701339577,36.08,78205.66,0.0,-0.98375,2e-05,2.91769]
[1777701339656,36.08,78205.77,0.0,-0.98374,2e-05,2.91796]
[1777701345279,36.08,78206.34,0.0,-0.98373,2e-05,2.91995]
[1777701353553,36.08,78206.34,0.0,-0.98373,2e-05,2.91995]
[1777701353576,36.08,78206.34,0.0,-0.98373,2e-05,2.91995]
[1777701360386,36.08,78206.33,0.0,-0.98373,2e-05,2.92053]
[1777701365752,36.08,78208.98,0.0,-0.98369,2e-05,2.92654]
[1777701365827,36.08,78208.98,0.0,-0.98369,2e-05,2.92654]
[1777701367957,36.08,78208.75,0.0,-0.98369,2e-05,2.92573]
[1777701368075,36.08,78209.01,0.0,-0.98369,2e-05,2.92612]
[1777701372776,36.08,78210.37,0.0,-0.98367,2e-05,2.92907]
[1777701372833,36.08,78210.37,0.0,-0.98367,2e-05,2.92907]
[1777701378512,36.07,78211.13,0.0,-0.98367,2e-05,2.93006]
[1777701387356,36.07,78210.98,0.0,-0.98367,2e-05,2.92933]
[1777701392610,36.07,78210.49,0.0,-0.9837,2e-05,2.92495]
[1777701393723,36.07,78210.49,0.0,-0.9837,2e-05,2.92495]
[1777701393827,36.07,78210.49,0.0,-0.9837,2e-05,2.92495]
[1777701395938,36.07,78207.97,0.0,-0.98374,2e-05,2.91859]
[1777701396076,36.07,78207.97,0.0,-0.98374,2e-05,2.91859]
[1777701395987,36.07,78207.97,0.0,-0.98374,2e-05,2.91839]
[1777701401673,36.07,78208.61,0.0,-0.98373,2e-05,2.91949]
[1777701403622,36.07,78208.59,0.0,-0.98373,2e-05,2.91934]
[1777701403827,36.07,78208.59,0.0,-0.98373,2e-05,2.91934]
[1777701412750,36.06,78208.34,0.0,-0.98374,2e-05,2.91782]
[1777701413343,36.06,78208.34,0.0,-0.98374,2e-05,2.91782]
[1777701413580,36.06,78208.34,0.0,-0.98374,2e-05,2.91782]
[1777701415977,36.06,78207.74,0.0,-0.98375,2e-05,2.91617]
[1777701416076,36.06,78207.74,0.0,-0.98375,2e-05,2.91617]
[1777701416078,36.06,78207.53,0.0,-0.98376,2e-05,2.91547]
[1777701420193,36.06,78207.9,0.0,-0.98375,2e-05,2.91676]
[1777701420329,36.06,78207.9,0.0,-0.98375,2e-05,2.91676]
[1777701425841,36.07,78207.87,0.0,-0.98375,2e-05,2.91745]
[1777701430876,36.07,78208.28,0.0,-0.98373,2e-05,2.9192]
[1777701435911,36.07,78208.44,0.0,-0.98373,2e-05,2.91986]
[1777701440564,36.07,78207.74,0.0,-0.98374,2e-05,2.91767]
[1777701440575,36.07,78207.74,0.0,-0.98374,2e-05,2.91767]
[1777701443175,36.07,78208.34,0.0,-0.98373,2e-05,2.91905]
[1777701443325,36.07,78208.34,0.0,-0.98373,2e-05,2.91905]
[1777701443391,36.07,78208.34,0.0,-0.98374,2e-05,2.91886]
[1777701449002,36.06,78208.2,0.0,-0.98374,2e-05,2.91796]
[1777701454036,36.06,78208.65,0.0,-0.98375,2e-05,2.91676]
[1777701455044,36.06,78212.9,0.0,-0.98368,2e-05,2.92706]
[1777701455306,36.06,78212.9,0.0,-0.98368,2e-05,2.92706]
[1777701455329,36.06,78212.9,0.0,-0.98368,2e-05,2.92706]
[1777701463100,36.06,78213.91,0.0,-0.98367,2e-05,2.92866]
[1777701469142,36.06,78213.98,0.0,-0.98367,2e-05,2.92819]
[1777701476193,36.06,78213.98,0.0,-0.98368,2e-05,2.92746]
[1777701482235,36.06,78210.91,0.0,-0.98373,2e-05,2.91932]
[1777701483356,36.06,78210.91,0.0,-0.98373,2e-05,2.91932]
[1777701483574,36.06,78210.91,0.0,-0.98373,2e-05,2.91932]
[1777701485948,36.06,78210.39,0.0,-0.98374,2e-05,2.91788]
[1777701486075,36.06,78210.39,0.0,-0.98374,2e-05,2.91788]
[1777701486109,36.05,78210.54,0.0,-0.98374,2e-05,2.91807]
[1777701492826,36.05,78210.41,0.0,-0.98374,2e-05,2.91758]
[1777701493075,36.05,78210.41,0.0,-0.98374,2e-05,2.91758]
[1777701497157,36.05,78210.89,0.0,-0.98374,2e-05,2.91814]
[1777701497177,36.05,78210.45,0.0,-0.98375,2e-05,2.91689]
[1777701497324,36.05,78210.45,0.0,-0.98375,2e-05,2.91689]
[1777701502375,36.05,78210.89,0.0,-0.98374,2e-05,2.91753]
[1777701509856,36.05,78210.89,0.0,-0.98374,2e-05,2.91753]
[1777701510328,36.05,78210.55,0.0,-0.98375,2e-05,2.91602]
[1777701513886,36.05,78210.55,0.0,-0.98376,2e-05,2.914]
[1777701514075,36.05,78210.55,0.0,-0.98376,2e-05,2.914]
[1777701514177,36.05,78210.99,0.0,-0.98376,2e-05,2.91491]
[1777701516754,36.05,78210.55,0.0,-0.98377,2e-05,2.91375]
[1777701516830,36.05,78210.55,0.0,-0.98377,2e-05,2.91375]
[1777701522515,36.05,78210.51,0.0,-0.98377,2e-05,2.91309]
[1777701526608,36.05,78210.61,0.0,-0.98377,2e-05,2.91318]
[1777701526831,36.05,78210.61,0.0,-0.98377,2e-05,2.91318]
[1777701526918,36.05,78210.61,0.0,-0.98377,2e-05,2.91318]
[1777701527074,36.05,78210.61,0.0,-0.98377,2e-05,2.91318]
[1777701527146,36.05,78210.91,0.0,-0.98377,2e-05,2.91367]
[1777701532585,36.04,78209.9,0.0,-0.98378,2e-05,2.91082]
[1777701534805,36.04,78209.83,0.0,-0.98379,2e-05,2.91057]
[1777701534826,36.04,78209.83,0.0,-0.98379,2e-05,2.91057]
[1777701534995,36.04,78209.83,0.0,-0.98379,2e-05,2.91057]
[1777701535076,36.04,78209.83,0.0,-0.98379,2e-05,2.91057]
[1777701535096,36.04,78209.83,0.0,-0.98379,2e-05,2.91043]
[1777701540641,36.05,78209.49,0.0,-0.98379,2e-05,2.91032]
[1777701544747,36.05,78208.78,0.0,-0.9838,2e-05,2.90902]
[1777701544827,36.05,78208.78,0.0,-0.9838,2e-05,2.90902]
[1777701544949,36.05,78208.78,0.0,-0.9838,2e-05,2.90902]
[1777701545078,36.05,78208.78,0.0,-0.9838,2e-05,2.90902]
[1777701545163,36.05,78208.78,0.0,-0.9838,2e-05,2.90909]
[1777701550711,36.05,78208.52,0.0,-0.98379,2e-05,2.90919]
[1777701555747,36.05,78209.02,0.0,-0.98378,2e-05,2.91112]
[1777701560781,36.05,78209.27,0.0,-0.98377,2e-05,2.91242]
[1777701565816,36.05,78208.87,0.0,-0.98378,2e-05,2.91213]
[1777701571858,36.06,78208.53,0.0,-0.98379,2e-05,2.91027]
[1777701575592,36.06,78208.33,0.0,-0.98379,2e-05,2.91005]
[1777701575826,36.06,78208.33,0.0,-0.98379,2e-05,2.91005]
[1777701575989,36.06,78208.33,0.0,-0.98379,2e-05,2.91005]
[1777701576077,36.06,78208.33,0.0,-0.98379,2e-05,2.91005]
[1777701576091,36.06,78208.33,0.0,-0.98378,2e-05,2.91047]
[1777701585955,36.06,78208.61,0.0,-0.98377,2e-05,2.91236]
[1777701590991,36.06,78208.42,0.0,-0.98377,2e-05,2.91256]
[1777701593005,36.06,78196.66,0.0,-0.98395,2e-05,2.88423]
[1777701594012,36.06,78185.74,0.0,-0.98412,2e-05,2.85801]
[1777701595019,36.07,78180.7,0.0,-0.9842,2e-05,2.84609]
[1777701596026,36.07,78179.52,0.0,-0.98421,2e-05,2.84327]
[1777701598039,36.07,78180.27,0.0,-0.9842,2e-05,2.84517]
[1777701598670,36.07,78180.27,0.0,-0.9842,2e-05,2.84517]
[1777701598826,36.07,78180.27,0.0,-0.9842,2e-05,2.84517]
[1777701599047,36.07,78180.16,0.0,-0.9842,2e-05,2.84494]
[1777701599948,36.07,78180.16,0.0,-0.9842,2e-05,2.84494]
[1777701600080,36.07,78180.16,0.0,-0.9842,2e-05,2.84494]
[1777701601061,36.07,78190.39,0.0,-0.98405,2e-05,2.86957]
[1777701602068,36.07,78195.46,0.0,-0.98397,2e-05,2.88185]
[1777701604082,36.07,78199.06,0.0,-0.98391,2e-05,2.89053]
[1777701606107,36.07,78198.97,0.0,-0.98391,2e-05,2.89028]
[1777701606183,36.07,78198.9,0.0,-0.98391,2e-05,2.89009]
[1777701606327,36.07,78198.9,0.0,-0.98391,2e-05,2.89009]
[1777701606363,36.07,78198.9,0.0,-0.98391,2e-05,2.89009]
[1777701606576,36.07,78198.9,0.0,-0.98391,2e-05,2.89009]
[1777701612139,36.07,78198.92,0.0,-0.98391,2e-05,2.89007]
[1777701619188,36.07,78198.9,0.0,-0.98391,2e-05,2.89007]
[1777701624224,36.07,78199.0,0.0,-0.98391,2e-05,2.89043]
[1777701624401,36.07,78199.0,0.0,-0.98391,2e-05,2.89043]
[1777701624577,36.07,78199.0,0.0,-0.98391,2e-05,2.89043]
[1777701624599,36.07,78199.0,0.0,-0.98391,2e-05,2.89043]
[1777701624828,36.07,78199.0,0.0,-0.98391,2e-05,2.89043]
[1777701625231,36.07,78198.64,0.0,-0.98392,2e-05,2.88959]
[1777701630266,36.07,78198.83,0.0,-0.98391,2e-05,2.89023]
[1777701635301,36.07,78199.54,0.0,-0.98391,2e-05,2.89032]
[1777701637898,36.07,78199.64,0.0,-0.98391,2e-05,2.89061]
[1777701638077,36.07,78199.64,0.0,-0.98391,2e-05,2.89061]
[1777701638201,36.07,78199.64,0.0,-0.98391,2e-05,2.89061]
[1777701638327,36.07,78199.64,0.0,-0.98391,2e-05,2.89061]
[1777701638322,36.07,78199.69,0.0,-0.98391,2e-05,2.89083]
[1777701641343,36.07,78203.22,0.0,-0.98385,2e-05,2.89954]
[1777701643644,36.07,78206.7,0.0,-0.9838,2e-05,2.90804]
[1777701643830,36.07,78206.7,0.0,-0.9838,2e-05,2.90804]
[1777701644239,36.07,78206.7,0.0,-0.9838,2e-05,2.90804]
[1777701644327,36.07,78206.7,0.0,-0.9838,2e-05,2.90804]
[1777701644340,36.07,78207.37,0.0,-0.98379,2e-05,2.90969]
[1777701648225,36.07,78206.34,0.0,-0.9838,2e-05,2.90719]
[1777701648326,36.07,78206.34,0.0,-0.9838,2e-05,2.90719]
[1777701648316,36.07,78205.78,0.0,-0.98381,2e-05,2.90583]
[1777701648458,36.07,78205.78,0.0,-0.98381,2e-05,2.90583]
[1777701648575,36.07,78205.78,0.0,-0.98381,2e-05,2.90583]
[1777701654240,36.07,78206.26,0.0,-0.9838,2e-05,2.90697]
[1777701654331,36.07,78206.26,0.0,-0.9838,2e-05,2.90697]
[1777701654328,36.07,78206.26,0.0,-0.9838,2e-05,2.90695]
[1777701654577,36.07,78206.26,0.0,-0.9838,2e-05,2.90695]
[1777701654826,36.07,78206.26,0.0,-0.9838,2e-05,2.90695]
[1777701661483,36.07,78208.06,0.0,-0.98378,2e-05,2.91117]
[1777701664098,36.07,78210.61,0.0,-0.98374,2e-05,2.91736]
[1777701664329,36.07,78210.61,0.0,-0.98374,2e-05,2.91736]
[1777701664350,36.07,78210.61,0.0,-0.98374,2e-05,2.91736]
[1777701664352,36.07,78210.56,0.0,-0.98374,2e-05,2.91714]
[1777701664578,36.07,78210.56,0.0,-0.98374,2e-05,2.91714]
[1777701667525,36.07,78214.35,0.0,-0.98368,2e-05,2.92624]
[1777701672269,36.07,78214.42,0.0,-0.98368,2e-05,2.92619]
[1777701672328,36.07,78214.42,0.0,-0.98368,2e-05,2.92619]
[1777701672290,36.07,78214.13,0.0,-0.98369,2e-05,2.92534]
[1777701672432,36.07,78214.13,0.0,-0.98369,2e-05,2.92534]
[1777701672575,36.07,78214.13,0.0,-0.98369,2e-05,2.92534]
[1777701678602,36.06,78214.03,0.0,-0.98369,2e-05,2.92465]
[1777701683637,36.06,78214.04,0.0,-0.98369,2e-05,2.92429]
[1777701688672,36.06,78214.83,0.0,-0.98368,2e-05,2.92583]
[1777701690654,36.06,78215.15,0.0,-0.98368,2e-05,2.92653]
[1777701690782,36.06,78215.15,0.0,-0.98368,2e-05,2.92653]
[1777701690826,36.06,78215.15,0.0,-0.98368,2e-05,2.92653]
[1777701690875,36.06,78215.36,0.0,-0.98368,2e-05,2.92696]
[1777701696728,36.06,78215.57,0.0,-0.98369,2e-05,2.9251]
[1777701699343,36.06,78215.93,0.0,-0.98368,2e-05,2.92589]
[1777701699484,36.06,78216.43,0.0,-0.98367,2e-05,2.92703]
[1777701699577,36.06,78216.43,0.0,-0.98367,2e-05,2.92703]
[1777701699749,36.06,78216.9,0.0,-0.98367,2e-05,2.92809]
[1777701706327,36.06,78216.69,0.0,-0.98367,2e-05,2.92721]
[1777701705791,36.06,78222.12,0.0,-0.98359,2e-05,2.94036]
[1777701706462,36.06,78222.12,0.0,-0.98359,2e-05,2.94036]
[1777701706576,36.06,78222.12,0.0,-0.98359,2e-05,2.94036]
[1777701706798,36.06,78223.37,0.0,-0.98357,2e-05,2.94332]
[1777701711887,36.06,78223.96,0.0,-0.98356,2e-05,2.9443]
[1777701712053,36.06,78223.96,0.0,-0.98356,2e-05,2.9443]
[1777701712075,36.06,78223.96,0.0,-0.98356,2e-05,2.9443]
[1777701712154,36.06,78224.23,0.0,-0.98356,2e-05,2.94473]
[1777701716811,36.06,78224.21,0.0,-0.98356,2e-05,2.94444]
[1777701716826,36.06,78224.21,0.0,-0.98356,2e-05,2.94444]
[1777701717329,36.06,78224.21,0.0,-0.98356,2e-05,2.94444]
[1777701717379,36.05,78226.01,0.0,-0.98354,2e-05,2.94852]
[1777701717576,36.05,78226.01,0.0,-0.98354,2e-05,2.94852]
[1777701722910,36.05,78226.62,0.0,-0.98353,2e-05,2.9494]
[1777701724018,36.05,78226.62,0.0,-0.98353,2e-05,2.9494]
[1777701724079,36.05,78226.62,0.0,-0.98353,2e-05,2.9494]
[1777701729959,36.05,78227.21,0.0,-0.98353,2e-05,2.95001]
[1777701736001,36.05,78228.92,0.0,-0.9835,2e-05,2.95352]
[1777701737440,36.05,78228.92,0.0,-0.9835,2e-05,2.95352]
[1777701737575,36.05,78229.39,0.0,-0.9835,2e-05,2.95455]
[1777701737713,36.05,78229.39,0.0,-0.9835,2e-05,2.95455]
[1777701737825,36.05,78229.39,0.0,-0.9835,2e-05,2.95455]
[1777701738015,36.05,78229.66,0.0,-0.98349,2e-05,2.95509]
[1777701743050,36.05,78229.84,0.0,-0.9835,2e-05,2.95492]
[1777701748086,36.04,78229.67,0.0,-0.9835,2e-05,2.95389]
[1777701753090,36.04,78230.16,0.0,-0.98351,2e-05,2.95276]
[1777701753325,36.04,78230.16,0.0,-0.98351,2e-05,2.95276]
[1777701753370,36.04,78230.16,0.0,-0.98351,2e-05,2.95276]
[1777701753394,36.04,78231.82,0.0,-0.98348,2e-05,2.95663]
[1777701753575,36.04,78231.82,0.0,-0.98348,2e-05,2.95663]
[1777701759163,36.04,78234.75,0.0,-0.98344,2e-05,2.96345]
[1777701764198,36.04,78234.82,0.0,-0.98343,2e-05,2.96408]
[1777701768263,36.04,78235.03,0.0,-0.98343,2e-05,2.96497]
[1777701768326,36.04,78235.03,0.0,-0.98343,2e-05,2.96497]
[1777701768431,36.04,78235.03,0.0,-0.98343,2e-05,2.96497]
[1777701768405,36.04,78237.24,0.0,-0.98339,2e-05,2.97053]
[1777701768575,36.04,78237.24,0.0,-0.98339,2e-05,2.97053]
[1777701774268,36.05,78237.21,0.0,-0.98339,2e-05,2.97093]
[1777701779303,36.05,78237.14,0.0,-0.98339,2e-05,2.97115]
[1777701784896,36.05,78237.44,0.0,-0.98338,2e-05,2.97219]
[1777701785079,36.05,78237.44,0.0,-0.98338,2e-05,2.97219]
[1777701785108,36.05,78237.44,0.0,-0.98338,2e-05,2.97219]
[1777701785326,36.05,78237.44,0.0,-0.98338,2e-05,2.97219]
[1777701785344,36.05,78237.55,0.0,-0.98338,2e-05,2.97217]
[1777701790379,36.04,78239.96,0.0,-0.98335,2e-05,2.9774]
[1777701791916,36.04,78240.21,0.0,-0.98335,2e-05,2.97787]
[1777701792077,36.04,78240.21,0.0,-0.98335,2e-05,2.97787]
[1777701792188,36.04,78240.21,0.0,-0.98335,2e-05,2.97787]
[1777701792325,36.04,78240.21,0.0,-0.98335,2e-05,2.97787]
[1777701792412,36.04,78240.21,0.0,-0.98335,2e-05,2.97793]
[1777701793402,36.04,78244.1,0.0,-0.98328,2e-05,2.98767]
[1777701794409,36.04,78249.38,0.0,-0.9832,2e-05,3.0009]
[1777701794701,36.04,78249.38,0.0,-0.9832,2e-05,3.0009]
[1777701794829,36.04,78249.38,0.0,-0.9832,2e-05,3.0009]
[1777701795459,36.04,78249.38,0.0,-0.9832,2e-05,3.0009]
[1777701795416,36.04,78250.94,0.0,-0.98317,2e-05,3.00483]
[1777701795578,36.04,78250.94,0.0,-0.98317,2e-05,3.00483]
[1777701801458,36.05,78253.34,0.0,-0.98312,2e-05,3.01286]
[1777701803179,36.05,78253.71,0.0,-0.98311,2e-05,3.01427]
[1777701803325,36.05,78253.71,0.0,-0.98311,2e-05,3.01427]
[1777701803356,36.05,78253.71,0.0,-0.98311,2e-05,3.01427]
[1777701803404,36.05,78253.71,0.0,-0.98311,2e-05,3.01476]
[1777701803575,36.05,78253.71,0.0,-0.98311,2e-05,3.01476]
[1777701810520,36.06,78253.76,0.0,-0.98309,2e-05,3.01823]
[1777701815556,36.07,78254.12,0.0,-0.98307,2e-05,3.01955]
[1777701820591,36.07,78254.44,0.0,-0.98305,2e-05,3.02262]
[1777701824807,36.08,78254.55,0.0,-0.98305,2e-05,3.02379]
[1777701824826,36.08,78254.55,0.0,-0.98305,2e-05,3.02379]
[1777701825050,36.08,78254.55,0.0,-0.98305,2e-05,3.02379]
[1777701825076,36.08,78254.55,0.0,-0.98305,2e-05,3.02379]
[1777701825157,36.08,78254.52,0.0,-0.98304,2e-05,3.0246]
[1777701826633,36.08,78258.15,0.0,-0.98298,2e-05,3.03459]
[1777701831668,36.09,78261.04,0.0,-0.98292,2e-05,3.04394]
[1777701836703,36.09,78258.13,0.0,-0.98295,2e-05,3.0386]
[1777701838182,36.09,78258.13,0.0,-0.98295,2e-05,3.0386]
[1777701838330,36.09,78258.13,0.0,-0.98295,2e-05,3.0386]
[1777701838411,36.09,78258.13,0.0,-0.98295,2e-05,3.0386]
[1777701838575,36.09,78258.13,0.0,-0.98295,2e-05,3.0386]
[1777701838510,36.09,78256.7,0.0,-0.98297,2e-05,3.03581]
[1777701843752,36.1,78256.89,0.0,-0.98296,2e-05,3.03738]
[1777701848787,36.09,78255.17,0.0,-0.98299,2e-05,3.03269]
[1777701850701,36.09,78255.22,0.0,-0.98299,2e-05,3.03276]
[1777701850826,36.09,78255.22,0.0,-0.98299,2e-05,3.03276]
[1777701851000,36.09,78255.22,0.0,-0.98299,2e-05,3.03276]
[1777701851079,36.09,78255.22,0.0,-0.98299,2e-05,3.03276]
[1777701851163,36.09,78252.35,0.0,-0.98304,2e-05,3.02548]
[1777701856843,36.09,78252.71,0.0,-0.98304,2e-05,3.0249]
[1777701857755,36.09,78252.71,0.0,-0.98304,2e-05,3.0249]
[1777701857826,36.09,78252.71,0.0,-0.98304,2e-05,3.0249]
[1777701857863,36.09,78252.71,0.0,-0.98304,2e-05,3.0249]
[1777701858076,36.09,78252.71,0.0,-0.98304,2e-05,3.0249]
[1777701858170,36.09,78252.58,0.0,-0.98304,2e-05,3.0243]
[1777701864899,36.08,78252.42,0.0,-0.98306,2e-05,3.02194]
[1777701870310,36.08,78252.43,0.0,-0.98306,2e-05,3.02141]
[1777701870330,36.08,78252.43,0.0,-0.98306,2e-05,3.02141]
[1777701873229,36.08,78252.43,0.0,-0.98307,2e-05,3.02029]
[1777701873324,36.08,78252.43,0.0,-0.98307,2e-05,3.02029]
[1777701873426,36.08,78252.44,0.0,-0.98308,2e-05,3.01758]
[1777701882019,36.07,78252.55,0.0,-0.9831,2e-05,3.01565]
[1777701887054,36.07,78253.44,0.0,-0.98309,2e-05,3.0165]
[1777701889168,36.07,78255.0,0.0,-0.98307,2e-05,3.02014]
[1777701889325,36.07,78255.0,0.0,-0.98307,2e-05,3.02014]
[1777701895110,36.06,78257.53,0.0,-0.98304,2e-05,3.02444]
[1777701897319,36.06,78258.61,0.0,-0.98303,2e-05,3.02687]
[1777701897325,36.06,78258.61,0.0,-0.98303,2e-05,3.02687]
[1777701897603,36.06,78258.61,0.0,-0.98303,2e-05,3.02687]
[1777701897427,36.06,78259.12,0.0,-0.98302,2e-05,3.02756]
[1777701897828,36.06,78259.12,0.0,-0.98302,2e-05,3.02756]
[1777701903194,36.06,78258.78,0.0,-0.98303,2e-05,3.02553]
[1777701903332,36.06,78258.78,0.0,-0.98303,2e-05,3.02553]
[1777701907644,36.05,78259.65,0.0,-0.98303,2e-05,3.02655]
[1777701907827,36.05,78259.4,0.0,-0.98303,2e-05,3.02564]
[1777701908201,36.05,78259.31,0.0,-0.98304,2e-05,3.02512]
[1777701913235,36.05,78259.4,0.0,-0.98304,2e-05,3.02392]
[1777701919278,36.04,78259.74,0.0,-0.98305,2e-05,3.02308]
[1777701924312,36.04,78259.46,0.0,-0.98306,2e-05,3.02099]
[1777701927512,36.04,78259.96,0.0,-0.98306,2e-05,3.02169]
[1777701927575,36.04,78259.96,0.0,-0.98306,2e-05,3.02169]
[1777701931363,36.04,78265.39,0.0,-0.98299,2e-05,3.03208]
[1777701932599,36.04,78265.39,0.0,-0.98299,2e-05,3.03208]
[1777701932827,36.03,78266.59,0.0,-0.98297,2e-05,3.03453]
[1777701932854,36.03,78266.59,0.0,-0.98297,2e-05,3.03453]
[1777701933075,36.03,78266.59,0.0,-0.98297,2e-05,3.03453]
[1777701933377,36.03,78266.95,0.0,-0.98297,2e-05,3.03514]
[1777701938412,36.03,78267.52,0.0,-0.98297,2e-05,3.03511]
[1777701939670,36.03,78267.52,0.0,-0.98297,2e-05,3.03511]
[1777701939827,36.03,78267.76,0.0,-0.98297,2e-05,3.03543]
[1777701939897,36.03,78267.76,0.0,-0.98297,2e-05,3.03543]
[1777701940075,36.03,78267.76,0.0,-0.98297,2e-05,3.03543]
[1777701940426,36.03,78268.23,0.0,-0.98296,2e-05,3.03632]
[1777701945461,36.02,78268.88,0.0,-0.98296,2e-05,3.03651]
[1777701947893,36.02,78271.48,0.0,-0.98292,2e-05,3.04249]
[1777701948075,36.02,78271.48,0.0,-0.98292,2e-05,3.04249]
[1777701948133,36.02,78271.48,0.0,-0.98292,2e-05,3.04249]
[1777701948325,36.02,78271.48,0.0,-0.98292,2e-05,3.04249]
[1777701948482,36.02,78271.85,0.0,-0.98292,2e-05,3.04313]
[1777701953517,36.02,78274.39,0.0,-0.98289,2e-05,3.04807]
[1777701958552,36.01,78274.34,0.0,-0.9829,2e-05,3.04646]
[1777701959011,36.01,78274.34,0.0,-0.9829,2e-05,3.04646]
[1777701959080,36.01,78274.34,0.0,-0.9829,2e-05,3.04646]
[1777701959268,36.01,78274.34,0.0,-0.9829,2e-05,3.04646]
[1777701959333,36.01,78274.34,0.0,-0.9829,2e-05,3.04646]
[1777701959559,36.01,78274.01,0.0,-0.98291,2e-05,3.04534]
[1777701964594,36.01,78274.18,0.0,-0.98291,2e-05,3.04433]
[1777701965601,36.01,78277.26,0.0,-0.98286,2e-05,3.05185]
[1777701967596,36.01,78277.08,0.0,-0.98287,2e-05,3.0511]
[1777701967615,36.01,78277.22,0.0,-0.98287,2e-05,3.05116]
[1777701967827,36.01,78277.22,0.0,-0.98287,2e-05,3.05116]
[1777701967881,36.01,78277.22,0.0,-0.98287,2e-05,3.05116]
[1777701968075,36.01,78277.22,0.0,-0.98287,2e-05,3.05116]
[1777701968622,36.01,78276.92,0.0,-0.98288,2e-05,3.05011]
[1777701973657,36.0,78276.86,0.0,-0.98289,2e-05,3.04853]
[1777701974265,36.0,78276.86,0.0,-0.98289,2e-05,3.04853]
[1777701974324,36.0,78276.86,0.0,-0.98289,2e-05,3.04853]
[1777701977447,36.0,78277.27,0.0,-0.98288,2e-05,3.04873]
[1777701977575,36.0,78277.27,0.0,-0.98288,2e-05,3.04873]
[1777701977685,36.0,78276.88,0.0,-0.98289,2e-05,3.04747]
[1777701982721,36.0,78277.75,0.0,-0.98289,2e-05,3.0483]
[1777701987756,35.99,78278.98,0.0,-0.98288,2e-05,3.05006]
[1777701988791,35.99,78278.98,0.0,-0.98288,2e-05,3.05006]
[1777701988825,35.99,78278.98,0.0,-0.98288,2e-05,3.05006]
[1777701994805,36.0,78280.9,0.0,-0.98285,2e-05,3.05391]
[1777701995895,36.0,78280.9,0.0,-0.98285,2e-05,3.05391]
[1777701996074,36.0,78280.9,0.0,-0.98285,2e-05,3.05391]
[1777701996385,36.0,78280.9,0.0,-0.98285,2e-05,3.05391]
[1777701996575,36.0,78280.9,0.0,-0.98285,2e-05,3.05391]
[1777701996677,36.0,78281.13,0.0,-0.98284,2e-05,3.05533]
[1777702001854,36.0,78280.99,0.0,-0.98283,2e-05,3.05702]
[1777702003333,36.0,78280.99,0.0,-0.98283,2e-05,3.05702]
[1777702003576,36.0,78280.99,0.0,-0.98283,2e-05,3.05702]
[1777702003748,36.0,78280.99,0.0,-0.98283,2e-05,3.05702]
[1777702003677,36.01,78280.79,0.0,-0.98283,2e-05,3.05732]
[1777702003832,36.01,78280.79,0.0,-0.98283,2e-05,3.05732]
[1777702004875,36.01,78276.62,0.0,-0.98289,2e-05,3.04715]
[1777702005882,36.01,78272.08,0.0,-0.98296,2e-05,3.03609]
[1777702007522,36.01,78272.08,0.0,-0.98296,2e-05,3.03609]
[1777702007574,36.01,78272.08,0.0,-0.98296,2e-05,3.03609]
[1777702010252,36.01,78270.05,0.0,-0.983,2e-05,3.03019]
[1777702010326,36.01,78270.05,0.0,-0.983,2e-05,3.03019]
[1777702010353,36.0,78268.14,0.0,-0.98303,2e-05,3.02512]
[1777702015952,36.0,78267.35,0.0,-0.98306,2e-05,3.02166]
[1777702019605,36.0,78267.35,0.0,-0.98306,2e-05,3.02166]
[1777702019825,36.0,78267.09,0.0,-0.98307,2e-05,3.02001]
[1777702026024,35.99,78266.26,0.0,-0.98309,2e-05,3.01643]
[1777702031059,35.99,78266.03,0.0,-0.9831,2e-05,3.01461]
[1777702033637,35.99,78265.94,0.0,-0.98311,2e-05,3.01414]
[1777702033738,35.99,78266.28,0.0,-0.9831,2e-05,3.01449]
[1777702033826,35.99,78266.28,0.0,-0.9831,2e-05,3.01449]
[1777702033874,35.99,78266.28,0.0,-0.9831,2e-05,3.01449]
[1777702034074,35.99,78266.28,0.0,-0.9831,2e-05,3.01449]
[1777702035087,35.99,78266.49,0.0,-0.9831,2e-05,3.01477]
[1777702040122,35.99,78267.14,0.0,-0.9831,2e-05,3.01513]
[1777702045156,35.98,78267.13,0.0,-0.98311,2e-05,3.01383]
[1777702047546,35.98,78267.41,0.0,-0.98311,2e-05,3.01428]
[1777702047579,35.98,78267.41,0.0,-0.98311,2e-05,3.01428]
[1777702047795,35.98,78267.41,0.0,-0.98311,2e-05,3.01428]
[1777702047592,35.98,78268.65,0.0,-0.98309,2e-05,3.01689]
[1777702047829,35.98,78268.65,0.0,-0.98309,2e-05,3.01689]
[1777702054220,35.98,78268.33,0.0,-0.98311,2e-05,3.01265]
[1777702058464,35.97,78268.24,0.0,-0.98312,2e-05,3.01166]
[1777702058575,35.97,78268.24,0.0,-0.98312,2e-05,3.01166]
[1777702058676,35.97,78265.07,0.0,-0.98318,2e-05,3.00322]
[1777702059195,35.97,78265.07,0.0,-0.98318,2e-05,3.00322]
[1777702059325,35.97,78265.07,0.0,-0.98318,2e-05,3.00322]
[1777702065297,35.97,78262.78,0.0,-0.98322,2e-05,2.99611]
[1777702070331,35.97,78262.6,0.0,-0.98323,2e-05,2.99458]
[1777702077381,35.96,78262.9,0.0,-0.98324,2e-05,2.99386]
[1777702079557,35.96,78262.98,0.0,-0.98324,2e-05,2.99385]
[1777702079575,35.96,78262.98,0.0,-0.98324,2e-05,2.99385]
[1777702079658,35.96,78262.98,0.0,-0.98324,2e-05,2.99344]
[1777702080410,35.96,78262.98,0.0,-0.98324,2e-05,2.99344]
[1777702080576,35.96,78262.98,0.0,-0.98324,2e-05,2.99344]
[1777702086443,35.96,78262.79,0.0,-0.98325,2e-05,2.99174]
[1777702089608,35.96,78262.79,0.0,-0.98325,2e-05,2.99174]
[1777702089827,35.96,78262.79,0.0,-0.98325,2e-05,2.99174]
[1777702089723,35.96,78262.79,0.0,-0.98326,2e-05,2.99095]
[1777702090626,35.96,78262.79,0.0,-0.98326,2e-05,2.99095]
[1777702090826,35.96,78262.79,0.0,-0.98326,2e-05,2.99095]
[1777702090772,35.95,78255.57,0.0,-0.98337,2e-05,2.97275]
[1777702091480,35.95,78251.0,0.0,-0.98345,2e-05,2.9614]
[1777702092490,35.95,78246.32,0.0,-0.98352,2e-05,2.94964]
[1777702094435,35.95,78245.21,0.0,-0.98354,2e-05,2.94675]
[1777702094580,35.95,78245.21,0.0,-0.98354,2e-05,2.94675]
[1777702094673,35.95,78243.22,0.0,-0.98357,2e-05,2.9416]
[1777702100162,35.95,78243.27,0.0,-0.98358,2e-05,2.94117]
[1777702100325,35.95,78243.27,0.0,-0.98358,2e-05,2.94117]
[1777702105075,35.95,78243.26,0.0,-0.98358,2e-05,2.94081]
[1777702105581,35.95,78243.76,0.0,-0.98357,2e-05,2.94172]
[1777702106340,35.95,78243.76,0.0,-0.98357,2e-05,2.94172]
[1777702106576,35.95,78243.76,0.0,-0.98357,2e-05,2.94172]
[1777702111623,35.95,78246.34,0.0,-0.98355,2e-05,2.94551]
[1777702116658,35.95,78246.37,0.0,-0.98355,2e-05,2.94502]
[1777702118372,35.95,78246.2,0.0,-0.98355,2e-05,2.94449]
[1777702118575,35.95,78246.2,0.0,-0.98355,2e-05,2.94449]
[1777702120848,35.95,78246.2,0.0,-0.98355,2e-05,2.94437]
[1777702121076,35.95,78246.2,0.0,-0.98355,2e-05,2.94437]
[1777702121693,35.95,78246.1,0.0,-0.98356,2e-05,2.9438]
[1777702128742,35.94,78246.49,0.0,-0.98356,2e-05,2.944]
[1777702133836,35.94,78246.13,0.0,-0.98356,2e-05,2.9428]
[1777702134079,35.94,78246.13,0.0,-0.98356,2e-05,2.9428]
[1777702135064,35.94,78246.13,0.0,-0.98356,2e-05,2.94259]
[1777702135081,35.94,78246.13,0.0,-0.98356,2e-05,2.94259]
[1777702135165,35.94,78246.13,0.0,-0.98357,2e-05,2.94248]
[1777702140825,35.94,78246.19,0.0,-0.98357,2e-05,2.94201]
[1777702147875,35.94,78246.29,0.0,-0.98357,2e-05,2.94155]
[1777702151357,35.94,78246.55,0.0,-0.98357,2e-05,2.94189]
[1777702156938,35.94,78246.35,0.0,-0.98358,2e-05,2.94081]
[1777702166004,35.93,78246.46,0.0,-0.98358,2e-05,2.94021]
[1777702172045,35.93,78246.13,0.0,-0.9836,2e-05,2.93696]
[1777702178088,35.93,78246.47,0.0,-0.9836,2e-05,2.93725]
[1777702183124,35.93,78246.32,0.0,-0.9836,2e-05,2.93644]
[1777702186891,35.93,78246.42,0.0,-0.9836,2e-05,2.93651]
[1777702186933,35.93,78246.42,0.0,-0.9836,2e-05,2.93633]
[1777702187075,35.93,78246.42,0.0,-0.9836,2e-05,2.93633]
[1777702192187,35.93,78244.65,0.0,-0.98363,2e-05,2.93153]
[1777702197222,35.93,78243.63,0.0,-0.98365,2e-05,2.92863]
[1777702202257,35.93,78243.98,0.0,-0.98365,2e-05,2.92911]
[1777702208299,35.92,78243.1,0.0,-0.98367,2e-05,2.92649]
[1777702213335,35.92,78243.24,0.0,-0.98367,2e-05,2.92646]
[1777702221391,35.92,78242.84,0.0,-0.98368,2e-05,2.92488]
[1777702226429,35.92,78242.99,0.0,-0.98368,2e-05,2.92488]
[1777702232471,35.92,78242.83,0.0,-0.98369,2e-05,2.9222]
[1777702237506,35.92,78243.03,0.0,-0.98369,2e-05,2.92235]
[1777702242541,35.92,78243.03,0.0,-0.98369,2e-05,2.922]
[1777702252611,35.92,78242.67,0.0,-0.9837,2e-05,2.92045]
[1777702253151,35.92,78242.67,0.0,-0.9837,2e-05,2.92045]
[1777702253328,35.92,78242.67,0.0,-0.9837,2e-05,2.92045]
[1777702258653,35.91,78243.1,0.0,-0.9837,2e-05,2.92112]
[1777702260676,35.91,78243.15,0.0,-0.9837,2e-05,2.92117]
[1777702260825,35.91,78243.15,0.0,-0.9837,2e-05,2.92117]
[1777702260926,35.91,78243.13,0.0,-0.9837,2e-05,2.92099]
[1777702266709,35.91,78243.35,0.0,-0.9837,2e-05,2.9212]
[1777702271744,35.91,78243.74,0.0,-0.9837,2e-05,2.92175]
[1777702276779,35.91,78243.52,0.0,-0.9837,2e-05,2.92087]
[1777702281814,35.91,78243.6,0.0,-0.9837,2e-05,2.92074]
[1777702283078,35.91,78243.6,0.0,-0.9837,2e-05,2.92074]
[1777702289869,35.91,78243.41,0.0,-0.98371,2e-05,2.91975]
[1777702294905,35.91,78243.67,0.0,-0.98372,2e-05,2.91822]
[1777702295805,35.91,78243.67,0.0,-0.98372,2e-05,2.91822]
[1777702295828,35.91,78243.67,0.0,-0.98372,2e-05,2.91822]
[1777702295856,35.91,78243.67,0.0,-0.98372,2e-05,2.91822]
[1777702296074,35.91,78243.67,0.0,-0.98372,2e-05,2.91822]
[1777702296078,35.91,78243.72,0.0,-0.98372,2e-05,2.91828]
[1777702301953,35.91,78244.0,0.0,-0.98371,2e-05,2.91859]
[1777702307996,35.91,78243.65,0.0,-0.98372,2e-05,2.91736]
[1777702311043,35.91,78243.99,0.0,-0.98372,2e-05,2.91813]
[1777702311077,35.91,78243.99,0.0,-0.98372,2e-05,2.91813]
[1777702317058,35.9,78243.86,0.0,-0.98372,2e-05,2.91732]
[1777702323101,35.9,78243.65,0.0,-0.98373,2e-05,2.91645]
[1777702328136,35.9,78243.86,0.0,-0.98373,2e-05,2.91668]
[1777702334854,35.9,78243.92,0.0,-0.98373,2e-05,2.91659]
[1777702339432,35.9,78243.89,0.0,-0.98373,2e-05,2.91622]
[1777702339576,35.9,78243.89,0.0,-0.98373,2e-05,2.91622]
[1777702339592,35.9,78243.89,0.0,-0.98373,2e-05,2.91622]
[1777702339825,35.9,78243.89,0.0,-0.98373,2e-05,2.91622]
[1777702339927,35.9,78243.89,0.0,-0.98373,2e-05,2.91605]
[1777702347269,35.91,78243.89,0.0,-0.98372,2e-05,2.9177]
[1777702352305,35.91,78241.81,0.0,-0.98374,2e-05,2.91386]
[1777702354374,35.92,78241.52,0.0,-0.98374,2e-05,2.91378]
[1777702354576,35.92,78241.52,0.0,-0.98374,2e-05,2.91378]
[1777702361368,35.91,78241.54,0.0,-0.98375,2e-05,2.91338]
[1777702365611,35.91,78241.29,0.0,-0.98375,2e-05,2.91261]
[1777702365825,35.91,78241.29,0.0,-0.98375,2e-05,2.91261]
[1777702366140,35.91,78241.29,0.0,-0.98375,2e-05,2.91261]
[1777702366156,35.91,78241.81,0.0,-0.98374,2e-05,2.91377]
[1777702366325,35.91,78241.81,0.0,-0.98374,2e-05,2.91377]
[1777702371438,35.91,78239.06,0.0,-0.98379,2e-05,2.90675]
[1777702374043,35.91,78236.91,0.0,-0.98382,2e-05,2.90145]
[1777702374054,35.91,78236.91,0.0,-0.98382,2e-05,2.90145]
[1777702374075,35.91,78236.91,0.0,-0.98382,2e-05,2.90145]
[1777702374144,35.91,78236.91,0.0,-0.98382,2e-05,2.90138]
[1777702379494,35.91,78236.96,0.0,-0.98382,2e-05,2.90132]
[1777702384529,35.91,78237.0,0.0,-0.98382,2e-05,2.90124]
[1777702392585,35.91,78236.5,0.0,-0.98383,2e-05,2.89975]
[1777702395114,35.91,78236.77,0.0,-0.98383,2e-05,2.90038]
[1777702395324,35.91,78236.42,0.0,-0.98383,2e-05,2.89948]
[1777702395494,35.91,78236.42,0.0,-0.98383,2e-05,2.89948]
[1777702395574,35.91,78236.42,0.0,-0.98383,2e-05,2.89948]
[1777702395605,35.91,78236.13,0.0,-0.98384,2e-05,2.89877]
[1777702400641,35.91,78236.14,0.0,-0.98384,2e-05,2.89871]
[1777702405675,35.91,78235.09,0.0,-0.98386,2e-05,2.89607]
[1777702410711,35.91,78234.84,0.0,-0.98386,2e-05,2.89542]
[1777702413169,35.91,78234.84,0.0,-0.98386,2e-05,2.89542]
[1777702413277,35.91,78234.8,0.0,-0.98387,2e-05,2.89346]
[1777702413325,35.91,78234.8,0.0,-0.98387,2e-05,2.89346]
[1777702413731,35.91,78234.76,0.0,-0.98387,2e-05,2.89336]
[1777702419774,35.91,78233.54,0.0,-0.98389,2e-05,2.89038]
[1777702424518,35.91,78233.62,0.0,-0.98389,2e-05,2.89059]
[1777702424575,35.91,78233.62,0.0,-0.98389,2e-05,2.89059]
[1777702424581,35.91,78233.62,0.0,-0.98389,2e-05,2.89059]
[1777702424827,35.91,78233.62,0.0,-0.98389,2e-05,2.89059]
[1777702424864,35.91,78233.62,0.0,-0.98389,2e-05,2.8906]
[1777702430851,35.91,78233.1,0.0,-0.9839,2e-05,2.88932]
[1777702435886,35.91,78228.57,0.0,-0.98397,2e-05,2.8783]
[1777702437969,35.91,78228.4,0.0,-0.98397,2e-05,2.87792]
[1777702438077,35.91,78228.4,0.0,-0.98397,2e-05,2.87792]
[1777702439913,35.91,78220.27,0.0,-0.9841,2e-05,2.85831]
[1777702442477,35.91,78217.3,0.0,-0.98414,2e-05,2.85127]
[1777702442576,35.91,78217.3,0.0,-0.98414,2e-05,2.85127]
[1777702442597,35.91,78217.3,0.0,-0.98414,2e-05,2.85127]
[1777702442828,35.91,78217.3,0.0,-0.98414,2e-05,2.85127]
[1777702442935,35.91,78217.26,0.0,-0.98414,2e-05,2.85124]
[1777702448116,35.91,78216.22,0.0,-0.98416,2e-05,2.84901]
[1777702449407,35.91,78215.77,0.0,-0.98416,2e-05,2.84807]
[1777702449576,35.91,78215.77,0.0,-0.98416,2e-05,2.84807]
[1777702456026,35.91,78215.09,0.0,-0.98417,2e-05,2.84692]
[1777702459495,35.91,78215.0,0.0,-0.98417,2e-05,2.84691]
[1777702459579,35.91,78215.0,0.0,-0.98417,2e-05,2.84691]
[1777702459975,35.91,78215.0,0.0,-0.98417,2e-05,2.84691]
[1777702460076,35.91,78215.0,0.0,-0.98417,2e-05,2.84691]
[1777702460177,35.91,78215.0,0.0,-0.98417,2e-05,2.84697]
[1777702465602,35.92,78212.58,0.0,-0.9842,2e-05,2.84149]
[1777702465828,35.92,78212.58,0.0,-0.9842,2e-05,2.84149]
[1777702471131,35.92,78212.34,0.0,-0.98421,2e-05,2.83951]
[1777702477174,35.92,78212.35,0.0,-0.98421,2e-05,2.83995]
[1777702482209,35.92,78210.4,0.0,-0.98424,2e-05,2.83562]
[1777702482638,35.92,78210.4,0.0,-0.98424,2e-05,2.83562]
[1777702482750,35.92,78210.4,0.0,-0.98424,2e-05,2.83562]
[1777702482828,35.92,78210.4,0.0,-0.98424,2e-05,2.83562]
[1777702485230,35.92,78210.72,0.0,-0.98423,2e-05,2.8366]
[1777702491272,35.92,78201.46,0.0,-0.98437,2e-05,2.81481]
[1777702492279,35.92,78189.91,0.0,-0.98455,2e-05,2.78744]
[1777702493286,35.92,78182.64,0.0,-0.98465,1e-05,2.7704]
[1777702494293,35.92,78181.84,0.0,-0.98467,1e-05,2.76869]
[1777702497795,35.92,78180.69,0.0,-0.98468,1e-05,2.76636]
[1777702497827,35.92,78180.69,0.0,-0.98468,1e-05,2.76636]
[1777702497859,35.92,78180.69,0.0,-0.98468,1e-05,2.76636]
[1777702498076,35.92,78180.69,0.0,-0.98468,1e-05,2.76636]
[1777702498147,35.92,78180.66,0.0,-0.98468,1e-05,2.76667]
[1777702501342,35.92,78188.36,0.0,-0.98456,2e-05,2.7854]
[1777702506982,35.93,78191.8,0.0,-0.9845,2e-05,2.79417]
[1777702507080,35.93,78191.8,0.0,-0.9845,2e-05,2.79417]
[1777702514433,35.93,78192.05,0.0,-0.98449,2e-05,2.79604]
[1777702515477,35.93,78192.05,0.0,-0.98449,2e-05,2.79604]
[1777702515577,35.93,78192.05,0.0,-0.98449,2e-05,2.79604]
[1777702515830,35.93,78192.05,0.0,-0.98449,2e-05,2.79604]
[1777702515872,35.93,78191.48,0.0,-0.9845,2e-05,2.79483]
[1777702521483,35.93,78191.99,0.0,-0.98449,2e-05,2.79688]
[1777702526518,35.93,78192.12,0.0,-0.98448,2e-05,2.79787]
[1777702532560,35.94,78192.24,0.0,-0.98448,2e-05,2.79715]
[1777702533751,35.94,78192.24,0.0,-0.98448,2e-05,2.79715]
[1777702533826,35.94,78192.24,0.0,-0.98448,2e-05,2.79715]
[1777702540617,35.94,78192.21,0.0,-0.98448,2e-05,2.79814]
[1777702547665,35.94,78192.1,0.0,-0.98447,2e-05,2.7988]
[1777702553708,35.94,78192.25,0.0,-0.98446,2e-05,2.79992]
[1777702558743,35.95,78192.9,0.0,-0.98445,2e-05,2.80208]
[1777702560757,35.95,78197.05,0.0,-0.98439,2e-05,2.81221]
[1777702561764,35.95,78202.13,0.0,-0.98431,2e-05,2.82445]
[1777702563960,35.95,78202.99,0.0,-0.98429,2e-05,2.8266]
[1777702564078,35.95,78202.99,0.0,-0.98429,2e-05,2.8266]
[1777702564181,35.95,78202.99,0.0,-0.98429,2e-05,2.8266]
[1777702564326,35.95,78202.99,0.0,-0.98429,2e-05,2.8266]
[1777702564389,35.95,78203.09,0.0,-0.98429,2e-05,2.82701]
[1777702569820,35.95,78203.2,0.0,-0.98429,2e-05,2.8277]
[1777702574335,35.95,78202.11,0.0,-0.9843,2e-05,2.82534]
[1777702574448,35.95,78202.11,0.0,-0.9843,2e-05,2.8255]
[1777702574579,35.95,78202.11,0.0,-0.9843,2e-05,2.8255]
[1777702574855,35.95,78202.12,0.0,-0.9843,2e-05,2.82552]
[1777702579890,35.95,78202.66,0.0,-0.98429,2e-05,2.82718]
[1777702585931,35.95,78202.6,0.0,-0.98429,2e-05,2.82745]
[1777702590966,35.95,78202.48,0.0,-0.98429,2e-05,2.82755]
[1777702597009,35.95,78203.71,0.0,-0.98427,2e-05,2.82928]
[1777702602044,35.96,78205.01,0.0,-0.98425,2e-05,2.83296]
[1777702604540,35.96,78204.6,0.0,-0.98426,2e-05,2.83222]
[1777702604576,35.96,78204.6,0.0,-0.98426,2e-05,2.83222]
[1777702604659,35.96,78204.6,0.0,-0.98426,2e-05,2.83222]
[1777702604828,35.96,78204.6,0.0,-0.98426,2e-05,2.83222]
[1777702605065,35.96,78204.62,0.0,-0.98425,2e-05,2.83239]
[1777702611107,35.96,78204.65,0.0,-0.98425,2e-05,2.83338]
[1777702616148,35.96,78204.62,0.0,-0.98424,2e-05,2.83401]
[1777702621183,35.96,78203.78,0.0,-0.98425,2e-05,2.83269]
[1777702623472,35.96,78204.05,0.0,-0.98425,2e-05,2.83359]
[1777702623576,35.96,78204.05,0.0,-0.98425,2e-05,2.83359]
[1777702632679,35.97,78203.87,0.0,-0.98424,2e-05,2.83416]
[1777702632829,35.97,78203.87,0.0,-0.98424,2e-05,2.83416]
[1777702632849,35.97,78203.87,0.0,-0.98424,2e-05,2.83416]
[1777702633077,35.97,78203.87,0.0,-0.98424,2e-05,2.83416]
[1777702633147,35.97,78203.87,0.0,-0.98424,2e-05,2.8344]
[1777702638302,35.97,78203.96,0.0,-0.98424,2e-05,2.83517]
[1777702641556,35.97,78203.87,0.0,-0.98424,2e-05,2.83526]
[1777702641575,35.97,78203.87,0.0,-0.98424,2e-05,2.83526]
[1777702649379,35.97,78203.54,0.0,-0.98424,2e-05,2.83529]
[1777702655421,35.97,78203.55,0.0,-0.98424,2e-05,2.83411]
[1777702657230,35.97,78203.28,0.0,-0.98424,2e-05,2.83356]
[1777702657326,35.97,78203.28,0.0,-0.98424,2e-05,2.83356]
[1777702657692,35.97,78202.94,0.0,-0.98425,2e-05,2.83284]
[1777702657826,35.97,78202.94,0.0,-0.98425,2e-05,2.83284]
[1777702658442,35.97,78203.35,0.0,-0.98424,2e-05,2.83393]
[1777702663477,35.98,78202.89,0.0,-0.98425,2e-05,2.83336]
[1777702667699,35.98,78203.31,0.0,-0.98424,2e-05,2.83461]
[1777702667830,35.98,78203.31,0.0,-0.98424,2e-05,2.83461]
[1777702673547,35.98,78202.89,0.0,-0.98424,2e-05,2.83461]
[1777702674554,35.98,78211.88,0.0,-0.9841,2e-05,2.85637]
[1777702675561,35.98,78216.41,0.0,-0.98403,2e-05,2.86742]
[1777702677264,35.98,78216.41,0.0,-0.98403,2e-05,2.86742]
[1777702677324,35.98,78216.41,0.0,-0.98403,2e-05,2.86742]
[1777702677688,35.98,78216.57,0.0,-0.98402,2e-05,2.86797]
[1777702677829,35.98,78216.57,0.0,-0.98402,2e-05,2.86797]
[1777702677930,35.98,78216.67,0.0,-0.98402,2e-05,2.86821]
[1777702683617,35.98,78217.98,0.0,-0.984,2e-05,2.87182]
[1777702688654,35.98,78217.63,0.0,-0.984,2e-05,2.87126]
[1777702697717,35.98,78217.82,0.0,-0.984,2e-05,2.87216]
[1777702702752,35.98,78218.06,0.0,-0.98399,2e-05,2.87293]
[1777702707787,35.98,78218.16,0.0,-0.98399,2e-05,2.87334]
[1777702712822,35.98,78217.1,0.0,-0.98402,2e-05,2.86907]
[1777702713977,35.98,78217.1,0.0,-0.98402,2e-05,2.86907]
[1777702714081,35.98,78217.1,0.0,-0.98402,2e-05,2.86907]
[1777702719871,35.99,78214.92,0.0,-0.98405,2e-05,2.86403]
[1777702724906,35.99,78214.39,0.0,-0.98405,2e-05,2.86292]
[1777702727178,35.99,78214.26,0.0,-0.98406,2e-05,2.86263]
[1777702727327,35.99,78214.26,0.0,-0.98406,2e-05,2.86263]
[1777702727563,35.99,78214.26,0.0,-0.98406,2e-05,2.86263]
[1777702727578,35.99,78214.18,0.0,-0.98406,2e-05,2.8625]
[1777702727927,35.99,78214.26,0.0,-0.98406,2e-05,2.8627]
[1777702733969,35.99,78214.84,0.0,-0.98405,2e-05,2.86427]
[1777702739004,35.99,78214.93,0.0,-0.98404,2e-05,2.8646]
[1777702741756,35.99,78214.93,0.0,-0.98404,2e-05,2.8646]
[1777702741836,35.99,78214.93,0.0,-0.98404,2e-05,2.8646]
[1777702747063,35.99,78213.86,0.0,-0.98406,2e-05,2.86218]
[1777702748276,35.99,78213.86,0.0,-0.98406,2e-05,2.86218]
[1777702748324,35.99,78213.86,0.0,-0.98406,2e-05,2.86218]
[1777702748396,35.99,78213.86,0.0,-0.98406,2e-05,2.86218]
[1777702748576,35.99,78213.86,0.0,-0.98406,2e-05,2.86218]
[1777702748497,35.99,78213.74,0.0,-0.98406,2e-05,2.86193]
[1777702754111,35.99,78213.68,0.0,-0.98406,2e-05,2.86189]
[1777702759147,35.99,78215.73,0.0,-0.98403,2e-05,2.86694]
[1777702760431,35.99,78215.73,0.0,-0.98403,2e-05,2.86694]
[1777702760575,35.99,78215.73,0.0,-0.98403,2e-05,2.86694]
[1777702764523,35.99,78213.47,0.0,-0.98406,2e-05,2.86151]
[1777702764578,35.99,78213.47,0.0,-0.98406,2e-05,2.86151]
[1777702764554,35.99,78208.59,0.0,-0.98414,2e-05,2.84978]
[1777702765574,35.99,78208.59,0.0,-0.98414,2e-05,2.84978]
[1777702765830,35.99,78207.21,0.0,-0.98416,2e-05,2.84646]
[1777702766197,35.99,78207.12,0.0,-0.98416,2e-05,2.84628]
[1777702772239,35.99,78206.02,0.0,-0.98418,2e-05,2.84221]
[1777702775059,35.99,78204.38,0.0,-0.98421,2e-05,2.83844]
[1777702775079,35.99,78204.38,0.0,-0.98421,2e-05,2.83844]
[1777702780594,35.99,78201.71,0.0,-0.98425,2e-05,2.83256]
[1777702780828,35.99,78201.01,0.0,-0.98426,2e-05,2.831]
[1777702781302,35.99,78200.97,0.0,-0.98426,2e-05,2.83102]
[1777702781727,35.99,78200.97,0.0,-0.98426,2e-05,2.83102]
[1777702781827,35.99,78200.97,0.0,-0.98426,2e-05,2.83102]
[1777702788350,35.99,78201.25,0.0,-0.98425,2e-05,2.83247]
[1777702790049,35.99,78201.32,0.0,-0.98425,2e-05,2.83275]
[1777702790076,35.99,78201.32,0.0,-0.98425,2e-05,2.83275]
[1777702790469,35.99,78201.32,0.0,-0.98425,2e-05,2.83275]
[1777702790578,35.99,78201.32,0.0,-0.98425,2e-05,2.83275]
[1777702790565,35.99,78201.35,0.0,-0.98424,2e-05,2.83293]
[1777702796407,36.0,78202.32,0.0,-0.98423,2e-05,2.83588]
[1777702801442,36.0,78199.23,0.0,-0.98427,2e-05,2.82899]
[1777702803782,36.0,78198.43,0.0,-0.98428,2e-05,2.8273]
[1777702803826,36.0,78198.43,0.0,-0.98428,2e-05,2.8273]
[1777702809056,36.0,78198.67,0.0,-0.98427,2e-05,2.82841]
[1777702809076,36.0,78198.67,0.0,-0.98427,2e-05,2.82841]
[1777702809498,36.0,78197.61,0.0,-0.98429,2e-05,2.82598]
[1777702815540,36.0,78197.54,0.0,-0.98428,2e-05,2.82646]
[1777702819897,36.0,78197.6,0.0,-0.98428,2e-05,2.82681]
[1777702820075,36.0,78197.6,0.0,-0.98428,2e-05,2.82681]
[1777702825610,36.0,78202.43,0.0,-0.9842,2e-05,2.8392]
[1777702825815,36.0,78202.43,0.0,-0.9842,2e-05,2.8392]
[1777702825827,36.0,78202.43,0.0,-0.9842,2e-05,2.8392]
[1777702826515,36.0,78202.43,0.0,-0.9842,2e-05,2.8392]
[1777702826577,36.0,78202.43,0.0,-0.9842,2e-05,2.8392]
[1777702826617,36.0,78202.76,0.0,-0.9842,2e-05,2.84008]
[1777702831652,36.01,78203.04,0.0,-0.9842,2e-05,2.83938]
[1777702839708,36.01,78202.9,0.0,-0.9842,2e-05,2.83991]
[1777702842023,36.01,78203.03,0.0,-0.98419,2e-05,2.84034]
[1777702842077,36.01,78203.03,0.0,-0.98419,2e-05,2.84034]
[1777702847764,36.01,78203.56,0.0,-0.98418,2e-05,2.84246]
[1777702852799,36.01,78203.53,0.0,-0.98418,2e-05,2.84304]
[1777702858850,36.01,78203.38,0.0,-0.98418,2e-05,2.84323]
[1777702859080,36.01,78203.38,0.0,-0.98418,2e-05,2.84323]
[1777702859263,36.01,78203.38,0.0,-0.98418,2e-05,2.84323]
[1777702859327,36.01,78203.38,0.0,-0.98418,2e-05,2.84323]
[1777702859428,36.02,78203.38,0.0,-0.98417,2e-05,2.84365]
[1777702865891,36.02,78203.5,0.0,-0.98417,2e-05,2.84479]
[1777702870926,36.02,78203.62,0.0,-0.98416,2e-05,2.84582]
[1777702877975,36.02,78203.6,0.0,-0.98415,2e-05,2.84681]
[1777702885025,36.03,78203.51,0.0,-0.98415,2e-05,2.84766]
[1777702886876,36.03,78203.36,0.0,-0.98415,2e-05,2.84745]
[1777702887076,36.03,78203.36,0.0,-0.98415,2e-05,2.84745]
[1777702894088,36.03,78203.31,0.0,-0.98415,2e-05,2.84674]
[1777702899123,36.03,78204.64,0.0,-0.98413,2e-05,2.85073]
[1777702902847,36.03,78204.75,0.0,-0.98412,2e-05,2.85145]
[1777702903077,36.03,78204.75,0.0,-0.98412,2e-05,2.85145]
[1777702903151,36.03,78204.82,0.0,-0.98412,2e-05,2.85177]
[1777702905477,36.03,78204.96,0.0,-0.98412,2e-05,2.85226]
[1777702905575,36.03,78204.96,0.0,-0.98412,2e-05,2.85226]
[1777702911207,36.04,78202.09,0.0,-0.98415,2e-05,2.84644]
[1777702917413,36.04,78202.09,0.0,-0.98415,2e-05,2.84644]
[1777702917575,36.04,78202.09,0.0,-0.98415,2e-05,2.84644]
[1777702918625,36.04,78199.97,0.0,-0.98418,2e-05,2.84236]
[1777702918726,36.04,78199.52,0.0,-0.98418,2e-05,2.84141]
[1777702918832,36.04,78199.52,0.0,-0.98418,2e-05,2.84141]
[1777702926312,36.04,78196.79,0.0,-0.98422,2e-05,2.83587]
[1777702927473,36.04,78196.79,0.0,-0.98422,2e-05,2.83587]
[1777702927575,36.04,78196.79,0.0,-0.98422,2e-05,2.83587]
[1777702932795,36.04,78195.65,0.0,-0.98423,2e-05,2.83398]
[1777702932829,36.04,78195.65,0.0,-0.98423,2e-05,2.83398]
[1777702932914,36.04,78195.65,0.0,-0.98423,2e-05,2.83398]
[1777702933074,36.04,78195.65,0.0,-0.98423,2e-05,2.83398]
[1777702933361,36.04,78195.76,0.0,-0.98423,2e-05,2.83438]
[1777702938396,36.05,78193.21,0.0,-0.98426,2e-05,2.82899]
[1777702940410,36.05,78188.85,0.0,-0.98433,2e-05,2.81902]
[1777702942217,36.05,78188.16,0.0,-0.98434,2e-05,2.81753]
[1777702942325,36.05,78188.16,0.0,-0.98434,2e-05,2.81753]
[1777702947459,36.05,78186.67,0.0,-0.98435,2e-05,2.81494]
[1777702948208,36.05,78186.67,0.0,-0.98435,2e-05,2.81494]
[1777702948328,36.05,78186.67,0.0,-0.98435,2e-05,2.81494]
[1777702948543,36.05,78186.67,0.0,-0.98435,2e-05,2.81494]
[1777702948581,36.05,78186.67,0.0,-0.98435,2e-05,2.81494]
[1777702948641,36.05,78186.67,0.0,-0.98435,2e-05,2.8151]
[1777702952057,36.05,78184.5,0.0,-0.98439,2e-05,2.8086]
[1777702952075,36.05,78184.5,0.0,-0.98439,2e-05,2.8086]
[1777702955635,36.05,78180.26,0.0,-0.98445,2e-05,2.79905]
[1777702955667,36.05,78172.37,0.0,-0.98457,2e-05,2.78057]
[1777702956522,36.05,78168.05,0.0,-0.98463,1e-05,2.77061]
[1777702959226,36.06,78165.13,0.0,-0.98467,1e-05,2.7642]
[1777702965586,36.06,78162.81,0.0,-0.9847,1e-05,2.76041]
[1777702970621,36.06,78162.62,0.0,-0.98469,1e-05,2.76117]
[1777702975655,36.07,78161.5,0.0,-0.9847,1e-05,2.75976]
[1777702976278,36.07,78161.5,0.0,-0.9847,1e-05,2.75976]
[1777702976326,36.07,78161.5,0.0,-0.9847,1e-05,2.75976]
[1777702978353,36.07,78161.14,0.0,-0.9847,1e-05,2.7594]
[1777702978577,36.07,78161.14,0.0,-0.9847,1e-05,2.7594]
[1777702978677,36.07,78161.36,0.0,-0.9847,1e-05,2.76016]
[1777702979684,36.07,78154.44,0.0,-0.9848,1e-05,2.74422]
[1777702979986,36.07,78154.44,0.0,-0.9848,1e-05,2.74422]
[1777702980902,36.07,78154.06,0.0,-0.9848,1e-05,2.7436]
[1777702981698,36.07,78153.4,0.0,-0.98481,1e-05,2.74233]
[1777702983122,36.07,78154.41,0.0,-0.9848,1e-05,2.74496]
[1777702983489,36.07,78154.41,0.0,-0.9848,1e-05,2.74496]
[1777702988747,36.08,78154.7,0.0,-0.98478,1e-05,2.7473]
[1777702993782,36.08,78157.61,0.0,-0.98473,1e-05,2.75548]
[1777702994524,36.08,78157.61,0.0,-0.98473,1e-05,2.75548]
[1777702994574,36.08,78157.61,0.0,-0.98473,1e-05,2.75548]
[1777702999824,36.08,78157.2,0.0,-0.98472,1e-05,2.75606]
[1777703004859,36.09,78154.97,0.0,-0.98475,1e-05,2.7521]
[1777703007536,36.09,78154.97,0.0,-0.98475,1e-05,2.7521]
[1777703007576,36.09,78154.97,0.0,-0.98475,1e-05,2.7521]
[1777703009122,36.09,78154.89,0.0,-0.98475,1e-05,2.75268]
[1777703009147,36.09,78154.89,0.0,-0.98475,1e-05,2.75268]
[1777703009184,36.09,78154.86,0.0,-0.98474,1e-05,2.75287]
[1777703013943,36.09,78154.53,0.0,-0.98475,1e-05,2.75131]
[1777703014075,36.09,78154.53,0.0,-0.98475,1e-05,2.75131]
[1777703019245,36.1,78152.81,0.0,-0.98477,1e-05,2.74857]
[1777703019328,36.1,78152.81,0.0,-0.98477,1e-05,2.74857]
[1777703019347,36.1,78152.14,0.0,-0.98478,1e-05,2.74727]
[1777703023502,36.1,78151.05,0.0,-0.98479,1e-05,2.74554]
[1777703023575,36.1,78151.05,0.0,-0.98479,1e-05,2.74554]
[1777703024999,36.1,78146.88,0.0,-0.98485,1e-05,2.73668]
[1777703026907,36.1,78149.13,0.0,-0.98481,1e-05,2.74221]
[1777703027074,36.1,78149.13,0.0,-0.98481,1e-05,2.74221]
[1777703027176,36.1,78150.55,0.0,-0.98479,1e-05,2.74581]
[1777703031940,36.11,78151.83,0.0,-0.98476,1e-05,2.74993]
[1777703032075,36.11,78151.83,0.0,-0.98476,1e-05,2.74993]
[1777703038090,36.11,78152.41,0.0,-0.98474,1e-05,2.75322]
[1777703043126,36.12,78152.38,0.0,-0.98473,1e-05,2.75447]
[1777703048161,36.12,78152.66,0.0,-0.98472,1e-05,2.75639]
[1777703053196,36.12,78152.5,0.0,-0.98471,1e-05,2.75725]
[1777703058858,36.13,78154.85,0.0,-0.98467,1e-05,2.7637]
[1777703059075,36.13,78155.07,0.0,-0.98467,1e-05,2.76444]
[1777703059326,36.13,78155.07,0.0,-0.98467,1e-05,2.76444]
[1777703059424,36.13,78155.07,0.0,-0.98467,1e-05,2.76467]
[1777703066287,36.13,78155.06,0.0,-0.98466,1e-05,2.76622]
[1777703068473,36.13,78155.06,0.0,-0.98466,1e-05,2.76622]
[1777703068576,36.13,78155.06,0.0,-0.98466,1e-05,2.76622]
[1777703068677,36.13,78155.06,0.0,-0.98465,1e-05,2.76687]
[1777703070109,36.13,78154.82,0.0,-0.98466,1e-05,2.76631]
[1777703070325,36.13,78154.82,0.0,-0.98466,1e-05,2.76631]
[1777703076357,36.14,78154.83,0.0,-0.98466,1e-05,2.76606]
[1777703083406,36.14,78154.39,0.0,-0.98465,1e-05,2.76653]
[1777703085976,36.14,78153.76,0.0,-0.98466,1e-05,2.76548]
[1777703086076,36.14,78153.76,0.0,-0.98466,1e-05,2.76548]
[1777703086427,36.14,78154.07,0.0,-0.98465,1e-05,2.76642]
[1777703087757,36.14,78154.07,0.0,-0.98465,1e-05,2.76642]
[1777703087828,36.14,78154.07,0.0,-0.98465,1e-05,2.76642]
[1777703093478,36.15,78154.28,0.0,-0.98464,1e-05,2.76841]
[1777703098513,36.15,78154.14,0.0,-0.98464,1e-05,2.76914]
[1777703101534,36.15,78158.97,0.0,-0.98456,1e-05,2.78112]
[1777703102950,36.15,78158.97,0.0,-0.98456,1e-05,2.78112]
[1777703103079,36.15,78160.36,0.0,-0.98454,2e-05,2.7846]
[1777703103548,36.15,78161.71,0.0,-0.98452,2e-05,2.78797]
[1777703104759,36.15,78161.71,0.0,-0.98452,2e-05,2.78797]
[1777703104829,36.15,78161.71,0.0,-0.98452,2e-05,2.78797]
[1777703110597,36.16,78161.65,0.0,-0.98451,2e-05,2.78917]
[1777703116639,36.16,78161.56,0.0,-0.9845,2e-05,2.78986]
[1777703122681,36.16,78161.39,0.0,-0.9845,2e-05,2.79029]
[1777703125974,36.16,78161.34,0.0,-0.9845,2e-05,2.79057]
[1777703126078,36.16,78161.34,0.0,-0.9845,2e-05,2.79057]
[1777703126709,36.16,78161.56,0.0,-0.98449,2e-05,2.79121]
[1777703127945,36.16,78161.56,0.0,-0.98449,2e-05,2.79121]
[1777703128075,36.16,78161.27,0.0,-0.9845,2e-05,2.79065]
[1777703136782,36.17,78161.42,0.0,-0.9845,2e-05,2.79031]
[1777703139314,36.17,78163.92,0.0,-0.98446,2e-05,2.79644]
[1777703139327,36.17,78163.92,0.0,-0.98446,2e-05,2.79644]
[1777703141152,36.17,78163.92,0.0,-0.98446,2e-05,2.79644]
[1777703141328,36.17,78163.92,0.0,-0.98446,2e-05,2.79644]
[1777703141822,36.17,78163.84,0.0,-0.98446,2e-05,2.79656]
[1777703146858,36.17,78163.98,0.0,-0.98445,2e-05,2.79739]
[1777703148872,36.17,78160.73,0.0,-0.9845,2e-05,2.78992]
[1777703149341,36.17,78160.73,0.0,-0.9845,2e-05,2.78992]
[1777703149577,36.17,78160.73,0.0,-0.9845,2e-05,2.78992]
[1777703149879,36.17,78160.62,0.0,-0.9845,2e-05,2.78977]
[1777703150997,36.17,78160.62,0.0,-0.9845,2e-05,2.78977]
[1777703151076,36.17,78160.58,0.0,-0.9845,2e-05,2.78978]
[1777703157935,36.17,78156.34,0.0,-0.98456,1e-05,2.78062]
[1777703162970,36.17,78156.6,0.0,-0.98455,1e-05,2.78188]
[1777703168005,36.18,78157.14,0.0,-0.98454,2e-05,2.78384]
[1777703173881,36.18,78157.2,0.0,-0.98453,2e-05,2.78454]
[1777703173982,36.18,78157.14,0.0,-0.98453,2e-05,2.78468]
[1777703174080,36.18,78157.14,0.0,-0.98453,2e-05,2.78468]
[1777703174103,36.18,78157.18,0.0,-0.98453,2e-05,2.78478]
[1777703175658,36.18,78157.18,0.0,-0.98453,2e-05,2.78478]
[1777703175828,36.18,78157.18,0.0,-0.98453,2e-05,2.78478]
[1777703184117,36.18,78157.1,0.0,-0.98452,2e-05,2.78608]
[1777703188439,36.18,78157.02,0.0,-0.98452,2e-05,2.78604]
[1777703188575,36.18,78157.02,0.0,-0.98452,2e-05,2.78604]
[1777703188677,36.19,78157.1,0.0,-0.98452,2e-05,2.78684]
[1777703189529,36.19,78157.1,0.0,-0.98452,2e-05,2.78684]
[1777703189577,36.19,78157.1,0.0,-0.98452,2e-05,2.78684]
[1777703196201,36.19,78157.0,0.0,-0.98452,2e-05,2.78588]
[1777703201236,36.19,78156.67,0.0,-0.98452,2e-05,2.7859]
[1777703207278,36.19,78156.98,0.0,-0.98451,2e-05,2.7876]
[1777703212313,36.2,78156.75,0.0,-0.98451,2e-05,2.78787]
[1777703216154,36.2,78155.54,0.0,-0.98453,2e-05,2.78551]
[1777703216325,36.2,78155.54,0.0,-0.98453,2e-05,2.78551]
[1777703216341,36.2,78155.21,0.0,-0.98453,2e-05,2.7849]
[1777703217705,36.2,78155.21,0.0,-0.98453,2e-05,2.7849]
[1777703217828,36.2,78155.21,0.0,-0.98453,2e-05,2.7849]
[1777703224397,36.2,78155.05,0.0,-0.98452,2e-05,2.78587]
[1777703229432,36.2,78155.43,0.0,-0.98451,2e-05,2.7876]
[1777703230560,36.2,78155.43,0.0,-0.98451,2e-05,2.7876]
[1777703230576,36.2,78155.43,0.0,-0.98451,2e-05,2.7876]
[1777703230661,36.2,78155.32,0.0,-0.98451,2e-05,2.7875]
[1777703231802,36.2,78155.32,0.0,-0.98451,2e-05,2.7875]
[1777703231831,36.2,78155.32,0.0,-0.98451,2e-05,2.7875]
[1777703237489,36.21,78155.16,0.0,-0.98451,2e-05,2.78828]
[1777703242524,36.21,78155.26,0.0,-0.9845,2e-05,2.78933]
[1777703247559,36.21,78155.21,0.0,-0.9845,2e-05,2.79002]
[1777703248201,36.21,78155.21,0.0,-0.9845,2e-05,2.79002]
[1777703248326,36.21,78155.21,0.0,-0.9845,2e-05,2.79002]
[1777703249005,36.21,78155.21,0.0,-0.9845,2e-05,2.79002]
[1777703249083,36.21,78155.21,0.0,-0.9845,2e-05,2.79002]
[1777703248566,36.21,78155.16,0.0,-0.9845,2e-05,2.79007]
[1777703253601,36.21,78155.28,0.0,-0.9845,2e-05,2.78935]
[1777703257344,36.22,78155.3,0.0,-0.9845,2e-05,2.78988]
[1777703257576,36.22,78155.3,0.0,-0.9845,2e-05,2.78988]
[1777703257629,36.22,78154.06,0.0,-0.98451,2e-05,2.78713]
[1777703258644,36.22,78154.06,0.0,-0.98451,2e-05,2.78713]
[1777703258827,36.22,78154.06,0.0,-0.98451,2e-05,2.78713]
[1777703265685,36.22,78154.32,0.0,-0.9845,2e-05,2.78905]
[1777703267124,36.22,78154.32,0.0,-0.9845,2e-05,2.78905]
[1777703267325,36.22,78154.32,0.0,-0.9845,2e-05,2.78905]
[1777703267699,36.22,78153.64,0.0,-0.98451,2e-05,2.78778]
[1777703269156,36.22,78153.59,0.0,-0.98451,2e-05,2.78782]
[1777703269334,36.22,78153.59,0.0,-0.98451,2e-05,2.78782]
[1777703271727,36.22,78158.86,0.0,-0.98443,2e-05,2.80074]
[1777703278775,36.22,78159.66,0.0,-0.98441,2e-05,2.80375]
[1777703283811,36.23,78159.09,0.0,-0.98441,2e-05,2.8031]
[1777703285601,36.23,78158.54,0.0,-0.98442,2e-05,2.80194]
[1777703285826,36.23,78158.54,0.0,-0.98442,2e-05,2.80194]
[1777703285927,36.23,78158.7,0.0,-0.98441,2e-05,2.80247]
[1777703287643,36.23,78158.7,0.0,-0.98441,2e-05,2.80247]
[1777703287826,36.23,78158.7,0.0,-0.98441,2e-05,2.80247]
[1777703295895,36.23,78158.93,0.0,-0.9844,2e-05,2.80443]
[1777703306972,36.24,78158.91,0.0,-0.98439,2e-05,2.80592]
[1777703312007,36.24,78158.98,0.0,-0.9844,2e-05,2.80497]
[1777703314510,36.24,78158.23,0.0,-0.98441,2e-05,2.80348]
[1777703314576,36.24,78158.23,0.0,-0.98441,2e-05,2.80348]
[1777703315028,36.24,78155.28,0.0,-0.98445,2e-05,2.79665]
[1777703316909,36.24,78155.58,0.0,-0.98444,2e-05,2.79752]
[1777703317075,36.24,78155.58,0.0,-0.98444,2e-05,2.79752]
[1777703322077,36.24,78152.62,0.0,-0.98448,2e-05,2.79146]
[1777703322620,36.24,78152.62,0.0,-0.98448,2e-05,2.79146]
[1777703322830,36.24,78152.62,0.0,-0.98448,2e-05,2.79146]
[1777703323084,36.24,78151.82,0.0,-0.98449,2e-05,2.78974]
[1777703324527,36.24,78152.07,0.0,-0.98449,2e-05,2.79049]
[1777703324576,36.24,78152.07,0.0,-0.98449,2e-05,2.79049]
[1777703329748,36.24,78152.03,0.0,-0.98448,2e-05,2.79121]
[1777703329830,36.24,78152.03,0.0,-0.98448,2e-05,2.79121]
[1777703330133,36.25,78148.0,0.0,-0.98454,1e-05,2.78189]
[1777703332032,36.25,78147.41,0.0,-0.98455,1e-05,2.78068]
[1777703332077,36.25,78147.41,0.0,-0.98455,1e-05,2.78068]
[1777703337182,36.25,78148.88,0.0,-0.98452,1e-05,2.78521]
[1777703337695,36.25,78148.88,0.0,-0.98452,1e-05,2.78521]
[1777703337826,36.25,78148.88,0.0,-0.98452,1e-05,2.78521]
[1777703337872,36.25,78148.88,0.0,-0.98452,1e-05,2.78539]
[1777703339641,36.25,78148.92,0.0,-0.98452,1e-05,2.78549]
[1777703339828,36.25,78148.92,0.0,-0.98452,1e-05,2.78549]
[1777703345238,36.25,78148.21,0.0,-0.98452,1e-05,2.78518]
[1777703350274,36.26,78148.05,0.0,-0.98452,1e-05,2.78585]
[1777703354947,36.26,78148.36,0.0,-0.98451,1e-05,2.78722]
[1777703355075,36.26,78148.36,0.0,-0.98451,1e-05,2.78722]
[1777703355176,36.26,78149.21,0.0,-0.98449,2e-05,2.78966]
[1777703357161,36.26,78150.35,0.0,-0.98448,2e-05,2.79255]
[1777703357329,36.26,78150.28,0.0,-0.98447,2e-05,2.79259]
[1777703365379,36.26,78149.33,0.0,-0.98448,2e-05,2.79194]
[1777703370414,36.27,78148.98,0.0,-0.98448,2e-05,2.79204]
[1777703371819,36.27,78148.98,0.0,-0.98448,2e-05,2.79204]
[1777703371826,36.27,78148.98,0.0,-0.98448,2e-05,2.79204]
[1777703371920,36.27,78148.98,0.0,-0.98449,2e-05,2.79059]
[1777703375117,36.27,78149.01,0.0,-0.98449,2e-05,2.79066]
[1777703375326,36.27,78149.16,0.0,-0.98448,2e-05,2.79154]
[1777703380759,36.27,78149.24,0.0,-0.98448,2e-05,2.79207]
[1777703380830,36.27,78149.24,0.0,-0.98448,2e-05,2.79207]
[1777703381009,36.27,78148.77,0.0,-0.98448,2e-05,2.79164]
[1777703382484,36.27,78148.7,0.0,-0.98448,2e-05,2.79148]
[1777703382577,36.27,78148.7,0.0,-0.98448,2e-05,2.79148]
[1777703388540,36.29,78147.34,0.0,-0.98446,2e-05,2.7941]
[1777703390180,36.29,78147.34,0.0,-0.98446,2e-05,2.7941]
[1777703390325,36.29,78147.34,0.0,-0.98445,2e-05,2.79575]
[1777703391327,36.29,78147.44,0.0,-0.98444,2e-05,2.7968]
[1777703391561,36.29,78145.9,0.0,-0.98447,2e-05,2.79318]
[1777703395326,36.3,78145.39,0.0,-0.98446,2e-05,2.79444]
[1777703395428,36.3,78145.39,0.0,-0.98445,2e-05,2.79526]
[1777703400105,36.31,78145.55,0.0,-0.98444,2e-05,2.79807]
[1777703400327,36.32,78145.55,0.0,-0.98443,2e-05,2.79969]
[1777703406666,36.33,78143.89,0.0,-0.98442,2e-05,2.8006]
[1777703410537,36.33,78143.93,0.0,-0.9844,2e-05,2.80308]
[1777703410576,36.33,78143.93,0.0,-0.9844,2e-05,2.80308]
[1777703411527,36.34,78143.76,0.0,-0.9844,2e-05,2.80346]
[1777703411578,36.34,78143.76,0.0,-0.9844,2e-05,2.80346]
[1777703411701,36.34,78145.98,0.0,-0.98436,2e-05,2.80949]
[1777703417219,36.35,78146.95,0.0,-0.98433,2e-05,2.81488]
[1777703417328,36.35,78147.4,0.0,-0.98432,2e-05,2.81671]
[1777703422778,36.36,78147.71,0.0,-0.98428,2e-05,2.82199]
[1777703429827,36.38,78147.59,0.0,-0.98425,2e-05,2.82694]
[1777703434475,36.38,78149.06,0.0,-0.98422,2e-05,2.83082]
[1777703434576,36.38,78149.06,0.0,-0.98422,2e-05,2.83082]
[1777703435633,36.39,78150.0,0.0,-0.9842,2e-05,2.83452]
[1777703435828,36.39,78150.0,0.0,-0.9842,2e-05,2.83452]
[1777703435869,36.39,78153.37,0.0,-0.98414,2e-05,2.84327]
[1777703440904,36.4,78154.14,0.0,-0.98411,2e-05,2.84867]
[1777703441743,36.4,78154.14,0.0,-0.98411,2e-05,2.84867]
[1777703441829,36.4,78154.14,0.0,-0.98411,2e-05,2.84867]
[1777703448539,36.41,78154.33,0.0,-0.98408,2e-05,2.85335]
[1777703448579,36.41,78154.33,0.0,-0.98408,2e-05,2.85335]
[1777703450564,36.42,78154.76,0.0,-0.98405,2e-05,2.85717]
[1777703450577,36.42,78154.76,0.0,-0.98405,2e-05,2.85717]
[1777703450974,36.42,78155.67,0.0,-0.98404,2e-05,2.85935]
[1777703456009,36.43,78155.7,0.0,-0.98401,2e-05,2.86356]
[1777703459869,36.43,78157.61,0.0,-0.98397,2e-05,2.87018]
[1777703460076,36.43,78157.61,0.0,-0.98397,2e-05,2.87018]
[1777703466084,36.45,78153.42,0.0,-0.984,2e-05,2.86488]
[1777703466451,36.45,78153.42,0.0,-0.984,2e-05,2.86488]
[1777703466576,36.45,78153.42,0.0,-0.984,2e-05,2.86488]
[1777703467673,36.45,78153.12,0.0,-0.984,2e-05,2.86485]
[1777703467827,36.45,78153.12,0.0,-0.984,2e-05,2.86485]
[1777703468098,36.45,78152.87,0.0,-0.984,2e-05,2.86494]
[1777703472434,36.46,78150.2,0.0,-0.98402,2e-05,2.8613]
[1777703472575,36.46,78150.2,0.0,-0.98402,2e-05,2.8613]
[1777703477161,36.47,78154.62,0.0,-0.98393,2e-05,2.87536]
[1777703478868,36.47,78155.44,0.0,-0.98392,2e-05,2.87799]
[1777703479075,36.47,78155.44,0.0,-0.98392,2e-05,2.87799]
[1777703480820,36.47,78155.42,0.0,-0.98391,2e-05,2.87927]
[1777703480828,36.47,78155.42,0.0,-0.98391,2e-05,2.87927]
[1777703482196,36.48,78155.46,0.0,-0.9839,2e-05,2.88068]
[1777703488288,36.49,78154.28,0.0,-0.98389,2e-05,2.88179]
[1777703496344,36.5,78154.49,0.0,-0.98386,2e-05,2.88568]
[1777703501378,36.51,78154.73,0.0,-0.98384,2e-05,2.88949]
[1777703506414,36.52,78154.57,0.0,-0.98382,2e-05,2.89231]
[1777703512456,36.53,78155.5,0.0,-0.98378,2e-05,2.89835]
[1777703518499,36.54,78155.36,0.0,-0.98376,2e-05,2.90177]
[1777703522965,36.55,78155.55,0.0,-0.98374,2e-05,2.90408]
[1777703523075,36.55,78155.55,0.0,-0.98374,2e-05,2.90408]
[1777703534611,36.57,78155.16,0.0,-0.9837,2e-05,2.91112]
[1777703537165,36.57,78155.09,0.0,-0.9837,2e-05,2.91156]
[1777703537327,36.57,78155.09,0.0,-0.9837,2e-05,2.91156]
[1777703538283,36.57,78155.09,0.0,-0.98369,2e-05,2.91277]
[1777703538327,36.57,78155.09,0.0,-0.98369,2e-05,2.91277]
[1777703538377,36.57,78155.09,0.0,-0.98368,2e-05,2.91337]
[1777703543674,36.58,78153.76,0.0,-0.98368,2e-05,2.91316]
[1777703552737,36.6,78154.24,0.0,-0.98365,2e-05,2.9178]
[1777703559786,36.61,78153.74,0.0,-0.98363,2e-05,2.92071]
[1777703564821,36.61,78153.99,0.0,-0.98361,2e-05,2.92422]
[1777703568009,36.62,78153.34,0.0,-0.98361,2e-05,2.92381]
[1777703568075,36.62,78153.34,0.0,-0.98361,2e-05,2.92381]
[1777703573884,36.63,78153.17,0.0,-0.98359,2e-05,2.92741]
[1777703577547,36.63,78153.01,0.0,-0.98358,2e-05,2.92873]
[1777703577576,36.63,78153.01,0.0,-0.98358,2e-05,2.92873]
[1777703578678,36.64,78152.81,0.0,-0.98358,2e-05,2.92882]
[1777703578826,36.64,78152.81,0.0,-0.98358,2e-05,2.92882]
[1777703578918,36.64,78153.14,0.0,-0.98357,2e-05,2.93018]
[1777703585968,36.65,78152.92,0.0,-0.98355,2e-05,2.93357]
[1777703589727,36.65,78151.93,0.0,-0.98355,2e-05,2.93284]
[1777703589829,36.65,78151.93,0.0,-0.98355,2e-05,2.93284]
[1777703594025,36.66,78158.28,0.0,-0.98344,2e-05,2.95103]
[1777703595359,36.66,78158.28,0.0,-0.98344,2e-05,2.95103]
[1777703595575,36.66,78161.7,0.0,-0.98337,2e-05,2.96045]
[1777703596682,36.66,78162.33,0.0,-0.98336,2e-05,2.96198]
[1777703596830,36.66,78162.33,0.0,-0.98336,2e-05,2.96198]
[1777703597046,36.66,78162.58,0.0,-0.98336,2e-05,2.9631]
[1777703602081,36.67,78162.43,0.0,-0.98334,2e-05,2.96526]
[1777703607116,36.68,78162.82,0.0,-0.98332,2e-05,2.96868]
[1777703613157,36.69,78162.71,0.0,-0.98331,2e-05,2.96984]
[1777703621215,36.7,78162.66,0.0,-0.98329,2e-05,2.9734]
[1777703627257,36.7,78162.33,0.0,-0.98328,2e-05,2.97526]
[1777703630982,36.71,78162.21,0.0,-0.98327,2e-05,2.97627]
[1777703631076,36.71,78162.21,0.0,-0.98327,2e-05,2.97627]
[1777703636320,36.71,78159.65,0.0,-0.98329,2e-05,2.97265]
[1777703647398,36.73,78159.77,0.0,-0.98326,2e-05,2.97783]
[1777703652433,36.73,78159.38,0.0,-0.98325,2e-05,2.97913]
[1777703652982,36.73,78159.38,0.0,-0.98325,2e-05,2.97913]
[1777703653077,36.73,78159.38,0.0,-0.98325,2e-05,2.97913]
[1777703654087,36.73,78159.27,0.0,-0.98325,2e-05,2.97932]
[1777703654329,36.73,78159.27,0.0,-0.98325,2e-05,2.97932]
[1777703654447,36.74,78159.31,0.0,-0.98324,2e-05,2.97987]
[1777703655324,36.74,78159.31,0.0,-0.98324,2e-05,2.97987]
[1777703660489,36.74,78159.48,0.0,-0.98322,2e-05,2.98301]
[1777703665406,36.75,78159.76,0.0,-0.98321,2e-05,2.98505]
[1777703665576,36.75,78159.76,0.0,-0.9832,2e-05,2.98595]
[1777703666540,36.75,78160.07,0.0,-0.9832,2e-05,2.98671]
[1777703666580,36.75,78160.07,0.0,-0.9832,2e-05,2.98671]
[1777703666585,36.75,78161.19,0.0,-0.98318,2e-05,2.98991]
[1777703672933,36.76,78159.04,0.0,-0.98321,2e-05,2.98496]
[1777703673077,36.76,78159.04,0.0,-0.98321,2e-05,2.98496]
[1777703676799,36.76,78157.92,0.0,-0.98321,2e-05,2.98403]
[1777703676831,36.76,78157.92,0.0,-0.98321,2e-05,2.98403]
[1777703676893,36.76,78156.7,0.0,-0.98323,2e-05,2.9815]
[1777703678101,36.76,78156.7,0.0,-0.98323,2e-05,2.9815]
[1777703678326,36.76,78156.7,0.0,-0.98323,2e-05,2.9815]
[1777703683651,36.77,78156.13,0.0,-0.98322,2e-05,2.98335]
[1777703685930,36.77,78156.13,0.0,-0.98322,2e-05,2.98335]
[1777703686077,36.77,78156.13,0.0,-0.98322,2e-05,2.98335]
[1777703686174,36.77,78156.16,0.0,-0.98321,2e-05,2.98434]
[1777703687103,36.77,78156.16,0.0,-0.98321,2e-05,2.98434]
[1777703687326,36.77,78156.16,0.0,-0.98321,2e-05,2.98434]
[1777703692716,36.78,78156.22,0.0,-0.98319,2e-05,2.98767]
[1777703697751,36.79,78156.39,0.0,-0.98317,2e-05,2.99035]
[1777703703474,36.79,78156.03,0.0,-0.98317,2e-05,2.99125]
[1777703703576,36.79,78155.64,0.0,-0.98317,2e-05,2.99074]
[1777703704861,36.79,78154.74,0.0,-0.98318,2e-05,2.98898]
[1777703705078,36.79,78154.74,0.0,-0.98318,2e-05,2.98898]
[1777703705120,36.8,78154.75,0.0,-0.98318,2e-05,2.98946]
[1777703707464,36.8,78155.23,0.0,-0.98317,2e-05,2.99108]
[1777703707578,36.8,78155.84,0.0,-0.98315,2e-05,2.99346]
[1777703707821,36.8,78162.66,0.0,-0.98304,2e-05,3.01022]
[1777703709835,36.8,78164.16,0.0,-0.98301,2e-05,3.01474]
[1777703717891,36.81,78164.46,0.0,-0.98299,2e-05,3.01871]
[1777703726954,36.82,78164.15,0.0,-0.98297,2e-05,3.02158]
[1777703729579,36.82,78164.32,0.0,-0.98296,2e-05,3.0224]
[1777703729827,36.82,78164.49,0.0,-0.98296,2e-05,3.02322]
[1777703731346,36.82,78164.3,0.0,-0.98296,2e-05,3.02315]
[1777703731578,36.82,78164.3,0.0,-0.98296,2e-05,3.02315]
[1777703731428,36.83,78164.3,0.0,-0.98296,2e-05,3.02205]
[1777703737026,36.83,78164.29,0.0,-0.98295,2e-05,3.02404]
[1777703742061,36.84,78165.17,0.0,-0.98292,2e-05,3.02822]
[1777703743897,36.84,78165.72,0.0,-0.98291,2e-05,3.02998]
[1777703744087,36.84,78165.72,0.0,-0.98291,2e-05,3.02998]
[1777703748553,36.84,78166.13,0.0,-0.98289,2e-05,3.03257]
[1777703748577,36.84,78166.13,0.0,-0.98289,2e-05,3.03257]
[1777703749110,36.84,78167.45,0.0,-0.98287,2e-05,3.03662]
[1777703754145,36.85,78168.12,0.0,-0.98284,2e-05,3.0402]
[1777703760011,36.85,78168.94,0.0,-0.98282,2e-05,3.04376]
[1777703760080,36.85,78168.94,0.0,-0.98282,2e-05,3.04376]
[1777703765222,36.86,78168.74,0.0,-0.98281,2e-05,3.04585]
[1777703770257,36.86,78168.8,0.0,-0.98279,2e-05,3.04777]
[1777703775292,36.87,78168.84,0.0,-0.98278,2e-05,3.04957]
[1777703780327,36.87,78176.28,0.0,-0.98265,2e-05,3.07007]
[1777703781372,36.87,78176.28,0.0,-0.98265,2e-05,3.07007]
[1777703781575,36.87,78176.28,0.0,-0.98265,2e-05,3.07007]
[1777703781606,36.87,78181.25,0.0,-0.98257,2e-05,3.08279]
[1777703784661,36.88,78183.13,0.0,-0.98253,2e-05,3.08829]
[1777703784830,36.88,78183.13,0.0,-0.98253,2e-05,3.08829]
[1777703785362,36.88,78183.89,0.0,-0.98252,2e-05,3.09045]
[1777703790574,36.88,78185.47,0.0,-0.98248,2e-05,3.09543]
[1777703790836,36.88,78185.56,0.0,-0.98248,2e-05,3.0959]
[1777703796440,36.88,78185.82,0.0,-0.98248,2e-05,3.09609]
[1777703798225,36.89,78186.19,0.0,-0.98247,2e-05,3.09726]
[1777703798325,36.89,78186.19,0.0,-0.98247,2e-05,3.09726]
[1777703798910,36.89,78186.18,0.0,-0.98247,2e-05,3.09748]
[1777703799077,36.89,78186.18,0.0,-0.98247,2e-05,3.09748]
[1777703799461,36.89,78186.22,0.0,-0.98247,2e-05,3.09782]
[1777703804496,36.89,78185.16,0.0,-0.98248,2e-05,3.09637]
[1777703809531,36.89,78184.91,0.0,-0.98247,2e-05,3.09695]
[1777703814566,36.9,78186.46,0.0,-0.98244,2e-05,3.10201]
[1777703819601,36.9,78186.05,0.0,-0.98244,2e-05,3.10212]
[1777703823561,36.9,78186.9,0.0,-0.98242,2e-05,3.10492]
[1777703823576,36.9,78186.9,0.0,-0.98242,2e-05,3.10492]
[1777703829671,36.9,78187.3,0.0,-0.9824,2e-05,3.10741]
[1777703830356,36.9,78187.3,0.0,-0.9824,2e-05,3.10741]
[1777703830574,36.9,78187.3,0.0,-0.9824,2e-05,3.10741]
[1777703832314,36.91,78189.48,0.0,-0.98236,2e-05,3.11332]
[1777703832327,36.91,78189.48,0.0,-0.98236,2e-05,3.11332]
[1777703832415,36.91,78189.48,0.0,-0.98236,2e-05,3.11351]
[1777703837727,36.91,78189.22,0.0,-0.98236,2e-05,3.11383]
[1777703843566,36.91,78189.77,0.0,-0.98235,2e-05,3.11598]
[1777703843575,36.91,78189.77,0.0,-0.98235,2e-05,3.11598]
[1777703846859,36.91,78190.1,0.0,-0.98234,2e-05,3.11755]
[1777703847222,36.91,78190.1,0.0,-0.98234,2e-05,3.11755]
[1777703847326,36.91,78190.1,0.0,-0.98234,2e-05,3.11755]
[1777703847379,36.91,78192.7,0.0,-0.98229,2e-05,3.1243]
[1777703848805,36.91,78196.56,0.0,-0.98223,2e-05,3.13441]
[1777703854848,36.92,78197.16,0.0,-0.98222,2e-05,3.13488]
[1777703860915,36.92,78197.27,0.0,-0.98221,2e-05,3.13605]
[1777703873000,36.92,78197.14,0.0,-0.9822,2e-05,3.13745]
[1777703879041,36.93,78196.88,0.0,-0.9822,2e-05,3.13765]
[1777703884077,36.93,78196.21,0.0,-0.98221,2e-05,3.13668]
[1777703891126,36.93,78196.31,0.0,-0.9822,2e-05,3.13798]
[1777703902203,36.93,78197.25,0.0,-0.98217,2e-05,3.14197]
[1777703912273,36.94,78197.25,0.0,-0.98217,2e-05,3.14149]
[1777703920329,36.94,78197.41,0.0,-0.98216,2e-05,3.1431]
[1777703925364,36.94,78197.25,0.0,-0.98216,2e-05,3.14343]
[1777703930398,36.95,78197.27,0.0,-0.98216,2e-05,3.14422]
[1777703935434,36.95,78197.35,0.0,-0.98215,2e-05,3.14515]
[1777703941476,36.95,78197.22,0.0,-0.98215,2e-05,3.14582]
[1777703946511,36.95,78197.13,0.0,-0.98214,2e-05,3.1463]
[1777703951545,36.95,78196.81,0.0,-0.98214,2e-05,3.1462]
[1777703956581,36.96,78196.74,0.0,-0.98214,2e-05,3.14673]
[1777703961616,36.96,78196.84,0.0,-0.98213,2e-05,3.14769]
[1777703968664,36.96,78196.97,0.0,-0.98212,2e-05,3.14899]
[1777703975714,36.96,78196.71,0.0,-0.98213,2e-05,3.14733]
[1777703980749,36.96,78196.64,0.0,-0.98213,2e-05,3.14784]
[1777703994847,36.97,78196.54,0.0,-0.98212,2e-05,3.1496]
[1777704000889,36.97,78195.39,0.0,-0.98213,2e-05,3.14754]
[1777704014988,36.98,78195.34,0.0,-0.98212,2e-05,3.14942]
[1777704020024,36.98,78192.4,0.0,-0.98216,2e-05,3.14266]
[1777704025059,36.98,78192.69,0.0,-0.98215,2e-05,3.14412]
[1777704031102,36.98,78193.34,0.0,-0.98215,2e-05,3.14464]
[1777704036146,36.98,78196.26,0.0,-0.98209,2e-05,3.15271]
[1777704046216,36.99,78196.39,0.0,-0.98208,2e-05,3.15431]
[1777704055279,36.99,78195.93,0.0,-0.98208,2e-05,3.15427]
[1777704061321,36.99,78196.29,0.0,-0.98207,2e-05,3.15594]
[1777704066357,36.99,78196.15,0.0,-0.98207,2e-05,3.15622]
[1777704072406,37.0,78196.23,0.0,-0.98206,2e-05,3.1572]
[1777704077441,37.0,78195.93,0.0,-0.98206,2e-05,3.15708]
[1777704082476,37.0,78195.94,0.0,-0.98206,2e-05,3.15774]
[1777704090532,37.0,78196.02,0.0,-0.98205,2e-05,3.15895]
[1777704096576,37.0,78196.15,0.0,-0.98206,2e-05,3.15808]
[1777704101611,37.01,78196.12,0.0,-0.98205,2e-05,3.15864]
[1777704106646,37.01,78195.78,0.0,-0.98205,2e-05,3.15853]
[1777704111680,37.01,78196.32,0.0,-0.98204,2e-05,3.16054]
[1777704120746,37.01,78196.38,0.0,-0.98203,2e-05,3.16179]
[1777704130816,37.02,78197.15,0.0,-0.98201,2e-05,3.16494]
[1777704138871,37.02,78197.02,0.0,-0.98201,2e-05,3.16553]
[1777704140885,37.02,78202.07,0.0,-0.98192,2e-05,3.17864]
[1777704145921,37.02,78205.51,0.0,-0.98186,2e-05,3.18786]
[1777704150956,37.02,78205.76,0.0,-0.98185,2e-05,3.18889]
[1777704158005,37.02,78205.4,0.0,-0.98187,2e-05,3.18652]
[1777704167068,37.02,78203.49,0.0,-0.98189,2e-05,3.18234]
[1777704175125,37.03,78203.68,0.0,-0.98189,2e-05,3.1835]
[1777704180160,37.03,78203.51,0.0,-0.98189,2e-05,3.18352]
[1777704186202,37.03,78203.33,0.0,-0.98189,2e-05,3.18361]
[1777704192244,37.03,78202.99,0.0,-0.98189,2e-05,3.18329]
[1777704197279,37.03,78203.15,0.0,-0.98188,2e-05,3.18418]
[1777704202314,37.03,78202.77,0.0,-0.98188,2e-05,3.1837]
[1777704207349,37.03,78203.89,0.0,-0.98186,2e-05,3.18705]
[1777704214398,37.04,78203.62,0.0,-0.98187,2e-05,3.18506]
[1777704220440,37.04,78203.55,0.0,-0.98187,2e-05,3.18547]
[1777704225475,37.04,78204.57,0.0,-0.98185,2e-05,3.18857]
[1777704227489,37.04,78209.08,0.0,-0.98177,2e-05,3.20032]
[1777704231517,37.04,78213.04,0.0,-0.9817,2e-05,3.21077]
[1777704236552,37.04,78213.8,0.0,-0.98169,2e-05,3.21299]
[1777704242596,37.04,78214.41,0.0,-0.98168,2e-05,3.21484]
[1777704244020,37.04,78214.41,0.0,-0.98168,2e-05,3.21484]
[1777704244052,37.04,78218.32,0.0,-0.98161,2e-05,3.22499]
[1777704245324,37.04,78219.63,0.0,-0.98159,2e-05,3.22838]
[1777704245617,37.04,78224.64,0.0,-0.9815,2e-05,3.24137]
[1777704249128,37.04,78227.85,0.0,-0.98145,2e-05,3.24969]
[1777704249328,37.04,78227.89,0.0,-0.98145,2e-05,3.24976]
[1777704249645,37.04,78227.85,0.0,-0.98145,2e-05,3.24964]
[1777704254680,37.04,78228.19,0.0,-0.98144,2e-05,3.2504]
[1777704259784,37.04,78228.1,0.0,-0.98145,2e-05,3.25005]
[1777704259832,37.04,78228.1,0.0,-0.98145,2e-05,3.25005]
[1777704259928,37.04,78228.36,0.0,-0.98144,2e-05,3.25067]
[1777704263968,37.04,78228.11,0.0,-0.98145,2e-05,3.24995]
[1777704264074,37.04,78228.11,0.0,-0.98145,2e-05,3.24995]
[1777704269785,37.04,78227.78,0.0,-0.98145,2e-05,3.24886]
[1777704274820,37.04,78227.73,0.0,-0.98147,2e-05,3.24655]
[1777704279326,37.04,78227.28,0.0,-0.98147,2e-05,3.24525]
[1777704279914,37.04,78227.28,0.0,-0.98147,2e-05,3.24525]
[1777704280077,37.04,78227.28,0.0,-0.98147,2e-05,3.24525]
[1777704279927,37.04,78227.28,0.0,-0.98148,2e-05,3.24518]
[1777704286907,37.04,78228.55,0.0,-0.98145,2e-05,3.24827]
[1777704289935,37.04,78228.41,0.0,-0.98146,2e-05,3.24787]
[1777704290074,37.04,78228.41,0.0,-0.98146,2e-05,3.24787]
[1777704295970,37.04,78226.49,0.0,-0.98149,2e-05,3.24253]
[1777704302012,37.04,78226.83,0.0,-0.98149,2e-05,3.24321]
[1777704307047,37.04,78226.99,0.0,-0.98149,2e-05,3.24344]
[1777704313089,37.04,78227.73,0.0,-0.98148,2e-05,3.24513]
[1777704318124,37.03,78230.6,0.0,-0.98143,2e-05,3.25238]
[1777704319626,37.03,78230.6,0.0,-0.98143,2e-05,3.25238]
[1777704319826,37.03,78230.6,0.0,-0.98143,2e-05,3.25238]
[1777704320189,37.03,78230.6,0.0,-0.98143,2e-05,3.25238]
[1777704320138,37.03,78230.67,0.0,-0.98143,2e-05,3.25245]
[1777704320330,37.03,78230.67,0.0,-0.98143,2e-05,3.25245]
[1777704326182,37.03,78229.78,0.0,-0.98144,2e-05,3.24985]
[1777704331217,37.03,78231.99,0.0,-0.98142,2e-05,3.25337]
[1777704334242,37.03,78233.48,0.0,-0.98139,2e-05,3.25714]
[1777704334325,37.03,78233.48,0.0,-0.98139,2e-05,3.25714]
[1777704334622,37.03,78233.48,0.0,-0.98139,2e-05,3.25714]
[1777704334825,37.03,78233.48,0.0,-0.98139,2e-05,3.25714]
[1777704334926,37.03,78234.14,0.0,-0.98138,2e-05,3.2588]
[1777704340279,37.03,78234.63,0.0,-0.98138,2e-05,3.25973]
[1777704345315,37.03,78234.86,0.0,-0.98138,2e-05,3.26004]
[1777704350308,37.03,78235.44,0.0,-0.98137,2e-05,3.26132]
[1777704350324,37.03,78235.44,0.0,-0.98137,2e-05,3.26132]
[1777704350615,37.03,78235.44,0.0,-0.98137,2e-05,3.26132]
[1777704350826,37.03,78235.44,0.0,-0.98137,2e-05,3.26132]
[1777704350927,37.03,78235.44,0.0,-0.98137,2e-05,3.26126]
[1777704355989,37.03,78236.75,0.0,-0.98135,2e-05,3.26444]
[1777704356076,37.03,78236.75,0.0,-0.98135,2e-05,3.26444]
[1777704361051,37.03,78236.44,0.0,-0.98135,2e-05,3.26333]
[1777704361075,37.03,78236.44,0.0,-0.98135,2e-05,3.26333]
[1777704361176,37.03,78236.37,0.0,-0.98136,2e-05,3.26302]
[1777704366462,37.03,78237.45,0.0,-0.98134,2e-05,3.26553]
[1777704372504,37.03,78239.24,0.0,-0.98131,2e-05,3.26978]
[1777704376610,37.03,78239.27,0.0,-0.98131,2e-05,3.26971]
[1777704376826,37.03,78239.27,0.0,-0.98131,2e-05,3.26971]
[1777704382573,37.03,78239.36,0.0,-0.98131,2e-05,3.2694]
[1777704385468,37.02,78238.1,0.0,-0.98134,2e-05,3.26598]
[1777704385574,37.02,78238.1,0.0,-0.98134,2e-05,3.26598]
[1777704386068,37.02,78238.1,0.0,-0.98134,2e-05,3.26598]
[1777704386077,37.02,78238.1,0.0,-0.98134,2e-05,3.26598]
[1777704386170,37.02,78236.79,0.0,-0.98136,2e-05,3.26245]
[1777704391637,37.02,78238.12,0.0,-0.98135,2e-05,3.26363]
[1777704395313,37.02,78238.47,0.0,-0.98134,2e-05,3.26437]
[1777704395326,37.02,78238.47,0.0,-0.98134,2e-05,3.26437]
[1777704395727,37.02,78238.47,0.0,-0.98134,2e-05,3.26437]
[1777704395826,37.02,78238.47,0.0,-0.98134,2e-05,3.26437]
[1777704395828,37.02,78238.56,0.0,-0.98134,2e-05,3.26455]
[1777704401707,37.02,78238.48,0.0,-0.98135,2e-05,3.264]
[1777704406742,37.02,78238.23,0.0,-0.98135,2e-05,3.26308]
[1777704411638,37.02,78239.76,0.0,-0.98133,2e-05,3.26686]
[1777704411825,37.02,78239.76,0.0,-0.98133,2e-05,3.26686]
[1777704412023,37.02,78239.76,0.0,-0.98133,2e-05,3.26686]
[1777704412075,37.02,78239.76,0.0,-0.98133,2e-05,3.26686]
[1777704412176,37.02,78239.47,0.0,-0.98133,2e-05,3.26598]
[1777704417819,37.02,78239.81,0.0,-0.98133,2e-05,3.26658]
[1777704422854,37.02,78239.68,0.0,-0.98133,2e-05,3.26597]
[1777704427889,37.02,78241.37,0.0,-0.98131,2e-05,3.27011]
[1777704428745,37.02,78241.37,0.0,-0.98131,2e-05,3.27011]
[1777704428826,37.02,78241.37,0.0,-0.98131,2e-05,3.27011]
[1777704429200,37.02,78241.37,0.0,-0.98131,2e-05,3.27011]
[1777704429301,37.02,78242.92,0.0,-0.98128,2e-05,3.27403]
[1777704429330,37.02,78242.92,0.0,-0.98128,2e-05,3.27403]
[1777704434353,37.02,78247.02,0.0,-0.98121,2e-05,3.28446]
[1777704434575,37.02,78247.02,0.0,-0.98121,2e-05,3.28446]
[1777704434827,37.02,78247.02,0.0,-0.98121,2e-05,3.28446]
[1777704434938,37.02,78246.99,0.0,-0.98121,2e-05,3.2843]
[1777704439973,37.02,78248.83,0.0,-0.98118,2e-05,3.28871]
[1777704445008,37.02,78250.7,0.0,-0.98115,2e-05,3.29316]
[1777704445843,37.02,78250.7,0.0,-0.98115,2e-05,3.29316]
[1777704445976,37.02,78250.7,0.0,-0.98115,2e-05,3.29316]
[1777704446076,37.02,78250.7,0.0,-0.98115,2e-05,3.29316]
[1777704446077,37.01,78250.93,0.0,-0.98115,2e-05,3.29367]
[1777704451050,37.01,78254.76,0.0,-0.9811,2e-05,3.30126]
[1777704453495,37.01,78254.97,0.0,-0.9811,2e-05,3.30171]
[1777704453574,37.01,78254.97,0.0,-0.9811,2e-05,3.30171]
[1777704453635,37.01,78254.97,0.0,-0.9811,2e-05,3.30171]
[1777704453825,37.01,78254.97,0.0,-0.9811,2e-05,3.30171]
[1777704454071,37.01,78255.32,0.0,-0.98109,2e-05,3.30242]
[1777704459107,37.01,78257.75,0.0,-0.98105,2e-05,3.30812]
[1777704462427,37.01,78257.92,0.0,-0.98105,2e-05,3.30818]
[1777704462556,37.01,78257.92,0.0,-0.98105,2e-05,3.30818]
[1777704462575,37.01,78257.92,0.0,-0.98105,2e-05,3.30818]
[1777704463135,37.01,78258.4,0.0,-0.98105,2e-05,3.30931]
[1777704468170,37.01,78258.66,0.0,-0.98105,2e-05,3.30931]
[1777704473206,37.01,78259.34,0.0,-0.98104,2e-05,3.31039]
[1777704475778,37.01,78259.73,0.0,-0.98103,2e-05,3.31113]
[1777704475825,37.01,78259.73,0.0,-0.98103,2e-05,3.31113]
[1777704475939,37.01,78259.73,0.0,-0.98103,2e-05,3.31113]
[1777704476076,37.01,78259.73,0.0,-0.98103,2e-05,3.31113]
[1777704476177,37.01,78259.73,0.0,-0.98103,2e-05,3.31098]
[1777704481262,37.0,78260.6,0.0,-0.98102,2e-05,3.31253]
[1777704485290,37.0,78266.64,0.0,-0.98092,2e-05,3.32788]
[1777704487304,37.0,78271.74,0.0,-0.98084,2e-05,3.34104]
[1777704488571,37.0,78272.94,0.0,-0.98082,2e-05,3.34403]
[1777704488707,37.0,78272.94,0.0,-0.98082,2e-05,3.34403]
[1777704488824,37.0,78272.94,0.0,-0.98082,2e-05,3.34403]
[1777704489319,37.0,78272.97,0.0,-0.98082,2e-05,3.3439]
[1777704494354,37.0,78276.03,0.0,-0.98077,2e-05,3.35097]
[1777704494402,37.0,78276.03,0.0,-0.98077,2e-05,3.35097]
[1777704494449,37.0,78276.03,0.0,-0.98077,2e-05,3.35097]
[1777704494576,37.0,78276.03,0.0,-0.98077,2e-05,3.35097]
[1777704495361,37.0,78276.24,0.0,-0.98077,2e-05,3.35132]
[1777704500396,36.99,78279.75,0.0,-0.98071,2e-05,3.35962]
[1777704504047,36.99,78279.96,0.0,-0.98071,2e-05,3.35975]
[1777704504076,36.99,78279.96,0.0,-0.98071,2e-05,3.35975]
[1777704504154,36.99,78279.96,0.0,-0.98071,2e-05,3.35975]
[1777704504325,36.99,78279.96,0.0,-0.98071,2e-05,3.35975]
[1777704504395,36.99,78279.87,0.0,-0.98072,2e-05,3.35908]
[1777704509459,36.99,78280.09,0.0,-0.98072,2e-05,3.35863]
[1777704515292,36.99,78280.37,0.0,-0.98073,2e-05,3.35673]
[1777704515325,36.99,78280.37,0.0,-0.98073,2e-05,3.35673]
[1777704515344,36.99,78280.37,0.0,-0.98073,2e-05,3.35673]
[1777704515393,36.99,78280.34,0.0,-0.98073,2e-05,3.35606]
[1777704515576,36.99,78280.34,0.0,-0.98073,2e-05,3.35606]
[1777704518522,36.98,78286.97,0.0,-0.98062,2e-05,3.3732]
[1777704520782,36.98,78288.65,0.0,-0.98059,2e-05,3.37748]
[1777704520827,36.98,78288.65,0.0,-0.98059,2e-05,3.37748]
[1777704520862,36.98,78288.65,0.0,-0.98059,2e-05,3.37748]
[1777704521075,36.98,78288.65,0.0,-0.98059,2e-05,3.37748]
[1777704521124,36.98,78289.57,0.0,-0.98058,2e-05,3.37972]
[1777704526578,36.98,78289.51,0.0,-0.98059,2e-05,3.37815]
[1777704528098,36.98,78289.51,0.0,-0.98059,2e-05,3.37815]
[1777704528181,36.98,78289.51,0.0,-0.98059,2e-05,3.37815]
[1777704528325,36.98,78289.51,0.0,-0.98059,2e-05,3.37815]
[1777704528335,36.98,78290.22,0.0,-0.98058,2e-05,3.37957]
[1777704533627,36.98,78291.62,0.0,-0.98056,2e-05,3.38209]
[1777704538662,36.97,78291.75,0.0,-0.98057,2e-05,3.38117]
[1777704540238,36.97,78291.75,0.0,-0.98057,2e-05,3.38117]
[1777704540325,36.97,78291.75,0.0,-0.98057,2e-05,3.38117]
[1777704540339,36.97,78291.99,0.0,-0.98057,2e-05,3.38131]
[1777704540452,36.97,78291.99,0.0,-0.98057,2e-05,3.38131]
[1777704540580,36.97,78291.99,0.0,-0.98057,2e-05,3.38131]
[1777704546719,36.97,78292.44,0.0,-0.98057,2e-05,3.381]
[1777704551754,36.96,78296.63,0.0,-0.9805,2e-05,3.39094]
[1777704552676,36.96,78296.63,0.0,-0.9805,2e-05,3.39094]
[1777704552825,36.96,78296.63,0.0,-0.9805,2e-05,3.39094]
[1777704552916,36.96,78296.63,0.0,-0.9805,2e-05,3.39094]
[1777704553075,36.96,78296.63,0.0,-0.9805,2e-05,3.39094]
[1777704553176,36.96,78296.96,0.0,-0.9805,2e-05,3.39156]
[1777704559810,36.96,78300.11,0.0,-0.98046,2e-05,3.3981]
[1777704562853,36.96,78300.22,0.0,-0.98046,2e-05,3.39783]
[1777704563040,36.96,78300.22,0.0,-0.98046,2e-05,3.39783]
[1777704563076,36.96,78300.22,0.0,-0.98046,2e-05,3.39783]
[1777704563141,36.96,78300.71,0.0,-0.98045,2e-05,3.39887]
[1777704568873,36.95,78301.3,0.0,-0.98045,2e-05,3.39876]
[1777704569889,36.95,78301.3,0.0,-0.98045,2e-05,3.39876]
[1777704569943,36.95,78301.3,0.0,-0.98045,2e-05,3.39876]
[1777704570074,36.95,78301.3,0.0,-0.98045,2e-05,3.39876]
[1777704570152,36.95,78301.26,0.0,-0.98045,2e-05,3.39837]
[1777704576929,36.95,78302.63,0.0,-0.98045,2e-05,3.39807]
[1777704578561,36.95,78302.66,0.0,-0.98045,2e-05,3.39788]
[1777704578568,36.95,78302.66,0.0,-0.98045,2e-05,3.39788]
[1777704578577,36.95,78302.66,0.0,-0.98045,2e-05,3.39788]
[1777704578943,36.94,78302.63,0.0,-0.98046,2e-05,3.39753]
[1777704588008,36.94,78302.51,0.0,-0.98048,2e-05,3.3948]
[1777704590815,36.94,78302.5,0.0,-0.98048,2e-05,3.39425]
[1777704590828,36.94,78302.5,0.0,-0.98048,2e-05,3.39425]
[1777704590873,36.94,78302.5,0.0,-0.98048,2e-05,3.39425]
[1777704591077,36.94,78302.5,0.0,-0.98048,2e-05,3.39425]
[1777704591178,36.94,78302.64,0.0,-0.98048,2e-05,3.39437]
[1777704597070,36.93,78302.18,0.0,-0.9805,2e-05,3.39159]
[1777704602105,36.93,78301.97,0.0,-0.98051,2e-05,3.38979]
[1777704607140,36.93,78300.81,0.0,-0.98054,2e-05,3.38545]
[1777704612075,36.93,78300.69,0.0,-0.98055,2e-05,3.38442]
[1777704612286,36.93,78300.69,0.0,-0.98055,2e-05,3.38442]
[1777704612332,36.93,78300.69,0.0,-0.98055,2e-05,3.38442]
[1777704612388,36.92,78300.69,0.0,-0.98055,2e-05,3.38371]
[1777704621246,36.92,78298.84,0.0,-0.9806,2e-05,3.37689]
[1777704623456,36.92,78298.38,0.0,-0.98061,2e-05,3.37542]
[1777704623576,36.92,78298.66,0.0,-0.9806,2e-05,3.37596]
[1777704623609,36.92,78298.66,0.0,-0.9806,2e-05,3.37596]
[1777704623826,36.92,78298.66,0.0,-0.9806,2e-05,3.37596]
[1777704624263,36.92,78298.62,0.0,-0.9806,2e-05,3.37563]
[1777704628657,36.91,78298.73,0.0,-0.98061,2e-05,3.37506]
[1777704628722,36.91,78298.73,0.0,-0.98061,2e-05,3.37506]
[1777704628827,36.91,78298.73,0.0,-0.98061,2e-05,3.37506]
[1777704629298,36.91,78298.61,0.0,-0.98061,2e-05,3.3743]
[1777704634333,36.91,78299.38,0.0,-0.98062,2e-05,3.37325]
[1777704639368,36.91,78298.44,0.0,-0.98064,2e-05,3.36966]
[1777704642451,36.91,78298.3,0.0,-0.98065,2e-05,3.36887]
[1777704642576,36.91,78298.51,0.0,-0.98064,2e-05,3.36923]
[1777704642823,36.91,78298.51,0.0,-0.98064,2e-05,3.36923]
[1777704643075,36.91,78298.51,0.0,-0.98064,2e-05,3.36923]
[1777704643397,36.91,78299.97,0.0,-0.98062,2e-05,3.37294]
[1777704649439,36.9,78300.62,0.0,-0.98062,2e-05,3.37339]
[1777704652335,36.9,78300.71,0.0,-0.98062,2e-05,3.37321]
[1777704652460,36.9,78300.56,0.0,-0.98062,2e-05,3.37259]
[1777704652576,36.9,78300.56,0.0,-0.98062,2e-05,3.37259]
[1777704652830,36.9,78300.56,0.0,-0.98062,2e-05,3.37259]
[1777704653075,36.9,78300.56,0.0,-0.98062,2e-05,3.37259]
[1777704654474,36.9,78300.64,0.0,-0.98062,2e-05,3.37238]
[1777704659509,36.9,78300.69,0.0,-0.98063,2e-05,3.37146]
[1777704663177,36.9,78302.88,0.0,-0.9806,2e-05,3.37671]
[1777704663328,36.9,78302.88,0.0,-0.9806,2e-05,3.37671]
[1777704663430,36.9,78302.88,0.0,-0.9806,2e-05,3.37649]
[1777704663577,36.9,78302.88,0.0,-0.9806,2e-05,3.37649]
[1777704663826,36.9,78302.88,0.0,-0.9806,2e-05,3.37649]
[1777704670163,36.89,78303.06,0.0,-0.9806,2e-05,3.37589]
[1777704670326,36.89,78303.06,0.0,-0.9806,2e-05,3.37589]
[1777704670893,36.89,78302.72,0.0,-0.98061,2e-05,3.37455]
[1777704671076,36.89,78302.72,0.0,-0.98061,2e-05,3.37455]
[1777704671160,36.89,78301.18,0.0,-0.98064,2e-05,3.37042]
[1777704676489,36.89,78299.98,0.0,-0.98066,2e-05,3.3664]
[1777704676581,36.89,78299.39,0.0,-0.98068,2e-05,3.36462]
[1777704681663,36.89,78296.82,0.0,-0.98073,2e-05,3.35661]
[1777704685901,36.88,78296.47,0.0,-0.98074,2e-05,3.35513]
[1777704686076,36.88,78296.47,0.0,-0.98074,2e-05,3.35513]
[1777704686206,36.88,78296.47,0.0,-0.98074,2e-05,3.35513]
[1777704686326,36.88,78296.47,0.0,-0.98074,2e-05,3.35513]
[1777704686427,36.88,78296.87,0.0,-0.98073,2e-05,3.35583]
[1777704691296,36.88,78296.87,0.0,-0.98074,2e-05,3.35547]
[1777704691395,36.88,78312.74,0.0,-0.98047,2e-05,3.39568]
[1777704691744,36.88,78322.52,0.0,-0.98029,2e-05,3.42189]
[1777704692757,36.88,78323.02,0.0,-0.98029,2e-05,3.42295]
[1777704693763,36.88,78319.34,0.0,-0.98035,2e-05,3.41268]
[1777704694607,36.88,78319.34,0.0,-0.98035,2e-05,3.41268]
[1777704694771,36.88,78315.68,0.0,-0.98042,2e-05,3.4025]
[1777704702827,36.87,78313.76,0.0,-0.98047,2e-05,3.39535]
[1777704707861,36.87,78312.01,0.0,-0.98051,2e-05,3.38949]
[1777704712897,36.87,78312.34,0.0,-0.98051,2e-05,3.38927]
[1777704718941,36.87,78311.87,0.0,-0.98053,2e-05,3.38672]
[1777704720186,36.87,78311.87,0.0,-0.98053,2e-05,3.38672]
[1777704720325,36.87,78311.87,0.0,-0.98053,2e-05,3.38672]
[1777704720401,36.86,78311.87,0.0,-0.98053,2e-05,3.3863]
[1777704720955,36.86,78308.64,0.0,-0.98059,2e-05,3.37761]
[1777704722034,36.86,78308.64,0.0,-0.98059,2e-05,3.37761]
[1777704722079,36.86,78308.64,0.0,-0.98059,2e-05,3.37761]
[1777704728132,36.86,78304.39,0.0,-0.98067,2e-05,3.36511]
[1777704728325,36.86,78304.39,0.0,-0.98067,2e-05,3.36511]
[1777704728450,36.86,78304.39,0.0,-0.98067,2e-05,3.36511]
[1777704728576,36.86,78304.39,0.0,-0.98067,2e-05,3.36511]
[1777704728551,36.86,78304.29,0.0,-0.98068,2e-05,3.3645]
[1777704730020,36.86,78300.72,0.0,-0.98074,2e-05,3.35478]
[1777704732132,36.86,78299.77,0.0,-0.98076,2e-05,3.35208]
[1777704732327,36.86,78299.77,0.0,-0.98076,2e-05,3.35208]
[1777704733535,36.86,78300.49,0.0,-0.98075,2e-05,3.35385]
[1777704733578,36.86,78300.49,0.0,-0.98075,2e-05,3.35385]
[1777704733602,36.86,78294.95,0.0,-0.98085,2e-05,3.33877]
[1777704734464,36.86,78294.95,0.0,-0.98085,2e-05,3.33877]
[1777704734574,36.86,78294.95,0.0,-0.98085,2e-05,3.33877]
[1777704736062,36.86,78289.69,0.0,-0.98094,2e-05,3.32454]
[1777704741097,36.86,78289.19,0.0,-0.98095,2e-05,3.32265]
[1777704746132,36.86,78289.29,0.0,-0.98096,2e-05,3.32231]
[1777704750160,36.85,78285.1,0.0,-0.98103,2e-05,3.31073]
[1777704752294,36.85,78282.81,0.0,-0.98109,2e-05,3.30253]
[1777704752324,36.85,78282.81,0.0,-0.98109,2e-05,3.30253]
[1777704752395,36.85,78282.24,0.0,-0.9811,2e-05,3.30092]
[1777704753187,36.85,78282.24,0.0,-0.9811,2e-05,3.30092]
[1777704753324,36.85,78282.24,0.0,-0.9811,2e-05,3.30092]
[1777704759224,36.85,78285.6,0.0,-0.98104,2e-05,3.30912]
[1777704760187,36.85,78285.6,0.0,-0.98104,2e-05,3.30912]
[1777704760324,36.85,78285.6,0.0,-0.98104,2e-05,3.30912]
[1777704760426,36.85,78287.07,0.0,-0.98102,2e-05,3.31277]
[1777704760830,36.85,78287.07,0.0,-0.98102,2e-05,3.31277]
[1777704766273,36.85,78287.12,0.0,-0.98102,2e-05,3.31226]
[1777704771316,36.85,78285.19,0.0,-0.98106,2e-05,3.30649]
[1777704774683,36.85,78285.38,0.0,-0.98106,2e-05,3.30662]
[1777704774827,36.85,78285.38,0.0,-0.98106,2e-05,3.30662]
[1777704775263,36.85,78285.38,0.0,-0.98106,2e-05,3.30662]
[1777704775325,36.85,78285.38,0.0,-0.98106,2e-05,3.30662]
[1777704775427,36.85,78285.38,0.0,-0.98106,2e-05,3.30637]
[1777704781385,36.84,78285.47,0.0,-0.98106,2e-05,3.30598]
[1777704786421,36.84,78285.47,0.0,-0.98107,2e-05,3.30534]
[1777704787162,36.84,78285.47,0.0,-0.98107,2e-05,3.30534]
[1777704787428,36.84,78294.03,0.0,-0.98092,2e-05,3.32792]
[1777704789441,36.84,78296.41,0.0,-0.98088,2e-05,3.33396]
[1777704790896,36.84,78296.58,0.0,-0.98088,2e-05,3.33423]
[1777704791456,36.84,78296.7,0.0,-0.98088,2e-05,3.3342]
[1777704797498,36.84,78296.47,0.0,-0.98089,2e-05,3.33254]
[1777704803539,36.84,78296.71,0.0,-0.98089,2e-05,3.33216]
[1777704808575,36.83,78296.43,0.0,-0.9809,2e-05,3.33058]
[1777704808931,36.83,78296.43,0.0,-0.9809,2e-05,3.33058]
[1777704809077,36.83,78296.43,0.0,-0.9809,2e-05,3.33058]
[1777704809159,36.83,78296.43,0.0,-0.9809,2e-05,3.33058]
[1777704809326,36.83,78296.43,0.0,-0.9809,2e-05,3.33058]
[1777704811597,36.83,78296.66,0.0,-0.98091,2e-05,3.32867]
[1777704814524,36.83,78297.07,0.0,-0.98091,2e-05,3.32944]
[1777704814578,36.83,78297.07,0.0,-0.98091,2e-05,3.32944]
[1777704818984,36.83,78297.48,0.0,-0.9809,2e-05,3.32972]
[1777704819074,36.83,78297.48,0.0,-0.9809,2e-05,3.32972]
[1777704819187,36.83,78297.48,0.0,-0.9809,2e-05,3.32972]
[1777704819325,36.83,78297.48,0.0,-0.9809,2e-05,3.32972]
[1777704821668,36.83,78297.32,0.0,-0.98091,2e-05,3.32882]
[1777704830731,36.82,78297.1,0.0,-0.98092,2e-05,3.32685]
[1777704831738,36.82,78313.92,0.0,-0.98063,2e-05,3.37169]
[1777704832745,36.82,78321.9,0.0,-0.98048,2e-05,3.39296]
[1777704834013,36.82,78321.9,0.0,-0.98048,2e-05,3.39296]
[1777704834704,36.82,78321.9,0.0,-0.98048,2e-05,3.39296]
[1777704834738,36.82,78322.07,0.0,-0.98048,2e-05,3.3929]
[1777704834800,36.82,78322.07,0.0,-0.98048,2e-05,3.3929]
[1777704835134,36.82,78322.07,0.0,-0.98048,2e-05,3.3929]
[1777704835210,36.82,78322.14,0.0,-0.98048,2e-05,3.39309]
[1777704840676,36.82,78320.43,0.0,-0.98052,2e-05,3.38747]
[1777704839808,36.82,78317.98,0.0,-0.98057,2e-05,3.38063]
[1777704840827,36.82,78317.98,0.0,-0.98057,2e-05,3.38063]
[1777704841644,36.82,78317.98,0.0,-0.98057,2e-05,3.38063]
[1777704841684,36.82,78317.98,0.0,-0.98057,2e-05,3.38018]
[1777704841827,36.82,78317.98,0.0,-0.98057,2e-05,3.38018]
[1777704847728,36.82,78318.73,0.0,-0.98056,2e-05,3.38176]
[1777704848782,36.81,78318.89,0.0,-0.98056,2e-05,3.38132]
[1777704848830,36.81,78318.89,0.0,-0.98056,2e-05,3.38132]
[1777704850885,36.81,78315.96,0.0,-0.98062,2e-05,3.3728]
[1777704853090,36.81,78316.79,0.0,-0.9806,2e-05,3.37484]
[1777704853326,36.81,78316.79,0.0,-0.9806,2e-05,3.37484]
[1777704858603,36.81,78317.67,0.0,-0.9806,2e-05,3.37625]
[1777704858828,36.81,78318.51,0.0,-0.98058,2e-05,3.37813]
[1777704863976,36.81,78317.89,0.0,-0.9806,2e-05,3.3755]
[1777704868099,36.81,78317.77,0.0,-0.98061,2e-05,3.37462]
[1777704868325,36.81,78317.77,0.0,-0.98061,2e-05,3.37462]
[1777704873045,36.8,78316.7,0.0,-0.98064,2e-05,3.36877]
[1777704873074,36.8,78316.7,0.0,-0.98064,2e-05,3.36877]
[1777704873146,36.8,78313.26,0.0,-0.98071,2e-05,3.35936]
[1777704879083,36.8,78311.69,0.0,-0.98074,2e-05,3.35425]
[1777704880589,36.8,78311.69,0.0,-0.98074,2e-05,3.35425]
[1777704880827,36.8,78311.69,0.0,-0.98074,2e-05,3.35396]
[1777704887139,36.8,78311.97,0.0,-0.98074,2e-05,3.35387]
[1777704889585,36.8,78311.64,0.0,-0.98075,2e-05,3.35285]
[1777704889827,36.8,78311.77,0.0,-0.98075,2e-05,3.35292]
[1777704896202,36.79,78312.08,0.0,-0.98075,2e-05,3.35294]
[1777704902244,36.79,78312.17,0.0,-0.98075,2e-05,3.35239]
[1777704904501,36.79,78311.52,0.0,-0.98076,2e-05,3.35052]
[1777704904577,36.79,78311.52,0.0,-0.98076,2e-05,3.35052]
[1777704909941,36.79,78312.1,0.0,-0.98076,2e-05,3.3513]
[1777704910078,36.79,78312.1,0.0,-0.98076,2e-05,3.3513]
[1777704915337,36.79,78311.71,0.0,-0.98077,2e-05,3.3495]
[1777704922386,36.79,78312.12,0.0,-0.98077,2e-05,3.34974]
[1777704923014,36.79,78312.12,0.0,-0.98077,2e-05,3.34974]
[1777704923074,36.79,78312.12,0.0,-0.98077,2e-05,3.34974]
[1777704928428,36.78,78312.0,0.0,-0.98078,2e-05,3.34869]
[1777704933462,36.78,78311.91,0.0,-0.98079,2e-05,3.3458]
[1777704936768,36.78,78311.91,0.0,-0.98079,2e-05,3.3458]
[1777704936829,36.78,78311.91,0.0,-0.98079,2e-05,3.3458]
[1777704946669,36.78,78312.05,0.0,-0.9808,2e-05,3.34481]
[1777704947225,36.78,78311.59,0.0,-0.98081,2e-05,3.34336]
[1777704947315,36.78,78311.59,0.0,-0.98081,2e-05,3.34336]
[1777704947378,36.78,78311.59,0.0,-0.98081,2e-05,3.34336]
[1777704947390,36.78,78311.59,0.0,-0.98081,2e-05,3.34336]
[1777704947561,36.78,78305.58,0.0,-0.98092,2e-05,3.32731]
[1777704950406,36.78,78304.79,0.0,-0.98093,2e-05,3.32502]
[1777704956582,36.78,78303.38,0.0,-0.98096,2e-05,3.32078]
[1777704956624,36.78,78303.65,0.0,-0.98096,2e-05,3.32134]
[1777704958575,36.78,78303.04,0.0,-0.98097,2e-05,3.31964]
[1777704958638,36.78,78302.84,0.0,-0.98097,2e-05,3.31903]
[1777704961057,36.78,78303.28,0.0,-0.98097,2e-05,3.32004]
[1777704961079,36.78,78303.28,0.0,-0.98097,2e-05,3.32004]
[1777704966694,36.77,78303.93,0.0,-0.98096,2e-05,3.32126]
[1777704968358,36.77,78303.93,0.0,-0.98096,2e-05,3.32126]
[1777704968576,36.77,78303.93,0.0,-0.98096,2e-05,3.32126]
[1777704968648,36.77,78303.93,0.0,-0.98096,2e-05,3.32126]
[1777704968826,36.77,78303.93,0.0,-0.98096,2e-05,3.32126]
[1777704968858,36.77,78303.93,0.0,-0.98096,2e-05,3.32108]
[1777704976764,36.77,78302.18,0.0,-0.98099,2e-05,3.31571]
[1777704981826,36.77,78301.89,0.0,-0.981,2e-05,3.31459]
[1777704982076,36.77,78301.89,0.0,-0.981,2e-05,3.31459]
[1777704987844,36.77,78302.15,0.0,-0.981,2e-05,3.31467]
[1777704992879,36.77,78302.45,0.0,-0.98101,2e-05,3.31299]
[1777704997832,36.77,78302.45,0.0,-0.98101,2e-05,3.31299]
[1777704998076,36.77,78302.03,0.0,-0.98102,2e-05,3.31152]
[1777704998104,36.77,78302.03,0.0,-0.98102,2e-05,3.31152]
[1777704998326,36.77,78302.03,0.0,-0.98102,2e-05,3.31152]
[1777704998339,36.77,78302.03,0.0,-0.98102,2e-05,3.31144]
[1777705003957,36.77,78301.44,0.0,-0.98103,2e-05,3.30934]
[1777705015034,36.76,78301.2,0.0,-0.98105,2e-05,3.30776]
[1777705020069,36.76,78301.27,0.0,-0.98105,2e-05,3.3075]
[1777705025104,36.76,78302.99,0.0,-0.98102,2e-05,3.31162]
[1777705028125,36.76,78307.11,0.0,-0.98095,2e-05,3.32229]
[1777705032501,36.76,78306.98,0.0,-0.98095,2e-05,3.3216]
[1777705032576,36.76,78306.98,0.0,-0.98095,2e-05,3.3216]
[1777705039202,36.76,78313.57,0.0,-0.98084,2e-05,3.33826]
[1777705041404,36.76,78313.97,0.0,-0.98084,2e-05,3.33919]
[1777705041575,36.76,78313.97,0.0,-0.98084,2e-05,3.33919]
[1777705041761,36.76,78313.97,0.0,-0.98084,2e-05,3.33919]
[1777705041839,36.76,78313.97,0.0,-0.98084,2e-05,3.33919]
[1777705041929,36.76,78313.67,0.0,-0.98084,2e-05,3.33812]
[1777705047258,36.76,78311.85,0.0,-0.98088,2e-05,3.33264]
[1777705048272,36.76,78311.85,0.0,-0.98088,2e-05,3.33264]
[1777705048327,36.76,78311.85,0.0,-0.98088,2e-05,3.33264]
[1777705055315,36.75,78311.77,0.0,-0.9809,2e-05,3.32945]
[1777705060350,36.75,78311.63,0.0,-0.98091,2e-05,3.32852]
[1777705063540,36.75,78311.63,0.0,-0.98091,2e-05,3.32852]
[1777705063575,36.75,78311.63,0.0,-0.98091,2e-05,3.32852]
[1777705063940,36.75,78311.63,0.0,-0.98091,2e-05,3.32852]
[1777705064076,36.75,78311.63,0.0,-0.98091,2e-05,3.32819]
[1777705064177,36.75,78311.63,0.0,-0.98091,2e-05,3.32808]
[1777705070420,36.75,78311.07,0.0,-0.98092,2e-05,3.32597]
[1777705071103,36.75,78311.07,0.0,-0.98092,2e-05,3.32597]
[1777705071330,36.75,78311.07,0.0,-0.98092,2e-05,3.32597]
[1777705078476,36.75,78311.07,0.0,-0.98093,2e-05,3.32517]
[1777705086532,36.74,78310.91,0.0,-0.98094,2e-05,3.32396]
[1777705091929,36.74,78310.88,0.0,-0.98094,2e-05,3.32349]
[1777705092020,36.74,78311.19,0.0,-0.98094,2e-05,3.32413]
[1777705092077,36.74,78311.19,0.0,-0.98094,2e-05,3.32413]
[1777705092578,36.74,78311.58,0.0,-0.98093,2e-05,3.32517]
[1777705098620,36.74,78311.37,0.0,-0.98094,2e-05,3.32402]
[1777705103417,36.74,78311.33,0.0,-0.98094,2e-05,3.32363]
[1777705103555,36.74,78311.33,0.0,-0.98094,2e-05,3.32363]
[1777705103578,36.74,78311.33,0.0,-0.98094,2e-05,3.32363]
[1777705103656,36.74,78311.33,0.0,-0.98094,2e-05,3.32345]
[1777705108689,36.74,78311.25,0.0,-0.98094,2e-05,3.32277]
[1777705111223,36.74,78311.25,0.0,-0.98094,2e-05,3.32277]
[1777705111326,36.74,78311.25,0.0,-0.98094,2e-05,3.32277]
[1777705111525,36.74,78311.25,0.0,-0.98094,2e-05,3.32277]
[1777705111576,36.74,78311.25,0.0,-0.98094,2e-05,3.32277]
[1777705111711,36.74,78311.29,0.0,-0.98096,2e-05,3.32056]
[1777705116746,36.74,78311.75,0.0,-0.98095,2e-05,3.32134]
[1777705119745,36.74,78311.62,0.0,-0.98096,2e-05,3.32081]
[1777705119836,36.74,78311.62,0.0,-0.98096,2e-05,3.32081]
[1777705125809,36.74,78311.37,0.0,-0.98096,2e-05,3.31944]
[1777705126817,36.74,78323.77,0.0,-0.98074,2e-05,3.35251]
[1777705127824,36.73,78335.74,0.0,-0.98053,2e-05,3.38461]
[1777705128831,36.73,78332.92,0.0,-0.98058,2e-05,3.3768]
[1777705129838,36.73,78323.85,0.0,-0.98075,2e-05,3.35221]
[1777705130845,36.73,78324.03,0.0,-0.98074,2e-05,3.35255]
[1777705134873,36.73,78327.75,0.0,-0.98068,2e-05,3.36202]
[1777705137344,36.73,78327.81,0.0,-0.98068,2e-05,3.36188]
[1777705137576,36.73,78327.81,0.0,-0.98068,2e-05,3.36188]
[1777705137839,36.73,78327.81,0.0,-0.98068,2e-05,3.36188]
[1777705137894,36.73,78327.59,0.0,-0.98069,2e-05,3.36114]
[1777705138074,36.73,78327.59,0.0,-0.98069,2e-05,3.36114]
[1777705147966,36.73,78329.1,0.0,-0.98067,2e-05,3.36374]
[1777705151317,36.73,78329.25,0.0,-0.98067,2e-05,3.36372]
[1777705151326,36.73,78329.25,0.0,-0.98067,2e-05,3.36372]
[1777705158036,36.72,78329.83,0.0,-0.98067,2e-05,3.3643]
[1777705163601,36.72,78330.58,0.0,-0.98066,2e-05,3.36577]
[1777705163826,36.72,78330.58,0.0,-0.98066,2e-05,3.36577]
[1777705163990,36.72,78330.58,0.0,-0.98066,2e-05,3.36577]
[1777705164074,36.72,78330.62,0.0,-0.98066,2e-05,3.36561]
[1777705164078,36.72,78330.92,0.0,-0.98065,2e-05,3.36642]
[1777705169113,36.72,78332.76,0.0,-0.98062,2e-05,3.37067]
[1777705172516,36.72,78332.4,0.0,-0.98063,2e-05,3.36956]
[1777705172576,36.72,78332.4,0.0,-0.98063,2e-05,3.36956]
[1777705178175,36.72,78332.8,0.0,-0.98064,2e-05,3.36755]
[1777705182204,36.72,78348.38,0.0,-0.98037,2e-05,3.4092]
[1777705183211,36.72,78347.48,0.0,-0.98038,2e-05,3.40655]
[1777705185657,36.71,78345.11,0.0,-0.98043,2e-05,3.39992]
[1777705185701,36.71,78322.72,0.0,-0.98083,2e-05,3.33938]
[1777705186232,36.71,78321.73,0.0,-0.98085,2e-05,3.33665]
[1777705189951,36.71,78319.91,0.0,-0.98088,2e-05,3.33164]
[1777705190078,36.71,78319.91,0.0,-0.98088,2e-05,3.33164]
[1777705190592,36.71,78319.91,0.0,-0.98088,2e-05,3.33151]
[1777705190825,36.71,78319.91,0.0,-0.98088,2e-05,3.33151]
[1777705190926,36.71,78319.72,0.0,-0.98089,2e-05,3.33093]
[1777705196302,36.71,78320.19,0.0,-0.98088,2e-05,3.33184]
[1777705201337,36.71,78319.82,0.0,-0.98089,2e-05,3.3305]
[1777705206372,36.71,78320.12,0.0,-0.98089,2e-05,3.33097]
[1777705208074,36.71,78320.12,0.0,-0.98089,2e-05,3.33097]
[1777705208326,36.71,78320.04,0.0,-0.98089,2e-05,3.33068]
[1777705213421,36.71,78323.44,0.0,-0.98083,2e-05,3.33935]
[1777705216630,36.71,78323.58,0.0,-0.98083,2e-05,3.33955]
[1777705216826,36.71,78323.58,0.0,-0.98083,2e-05,3.33955]
[1777705217267,36.71,78322.89,0.0,-0.98084,2e-05,3.33761]
[1777705217325,36.71,78322.89,0.0,-0.98084,2e-05,3.33761]
[1777705217449,36.71,78322.87,0.0,-0.98084,2e-05,3.33747]
[1777705222485,36.71,78328.92,0.0,-0.98074,2e-05,3.35323]
[1777705225506,36.71,78337.18,0.0,-0.98059,2e-05,3.37508]
[1777705226603,36.71,78337.18,0.0,-0.98059,2e-05,3.37508]
[1777705226828,36.71,78337.18,0.0,-0.98059,2e-05,3.37508]
[1777705232555,36.7,78339.66,0.0,-0.98057,2e-05,3.37855]
[1777705235576,36.7,78343.59,0.0,-0.9805,2e-05,3.38863]
[1777705236166,36.7,78343.59,0.0,-0.9805,2e-05,3.38863]
[1777705236326,36.7,78343.59,0.0,-0.9805,2e-05,3.38863]
[1777705238870,36.7,78341.9,0.0,-0.98053,2e-05,3.38366]
[1777705239075,36.7,78341.9,0.0,-0.98053,2e-05,3.38366]
[1777705239103,36.7,78341.33,0.0,-0.98055,2e-05,3.38173]
[1777705243818,36.7,78343.45,0.0,-0.98051,2e-05,3.38686]
[1777705243827,36.7,78343.45,0.0,-0.98051,2e-05,3.38686]
[1777705250681,36.69,78343.06,0.0,-0.98053,2e-05,3.38405]
[1777705256065,36.69,78341.92,0.0,-0.98056,2e-05,3.38007]
[1777705256077,36.69,78341.92,0.0,-0.98056,2e-05,3.38007]
[1777705256942,36.69,78341.92,0.0,-0.98056,2e-05,3.37961]
[1777705257075,36.69,78341.92,0.0,-0.98056,2e-05,3.37961]
[1777705257044,36.69,78342.38,0.0,-0.98055,2e-05,3.38062]
[1777705262766,36.69,78342.0,0.0,-0.98057,2e-05,3.37843]
[1777705268807,36.68,78342.85,0.0,-0.98056,2e-05,3.37928]
[1777705273842,36.68,78343.22,0.0,-0.98057,2e-05,3.37906]
[1777705278846,36.68,78341.9,0.0,-0.9806,2e-05,3.3745]
[1777705279076,36.68,78341.9,0.0,-0.9806,2e-05,3.3745]
[1777705284919,36.67,78341.68,0.0,-0.98061,2e-05,3.3722]
[1777705290961,36.67,78341.75,0.0,-0.98062,2e-05,3.37093]
[1777705297003,36.67,78341.62,0.0,-0.98065,2e-05,3.36682]
[1777705302040,36.66,78341.57,0.0,-0.98065,2e-05,3.36547]
[1777705304055,36.66,78336.52,0.0,-0.98075,2e-05,3.35139]
[1777705306683,36.66,78336.22,0.0,-0.98076,2e-05,3.35014]
[1777705306836,36.66,78336.22,0.0,-0.98076,2e-05,3.35014]
[1777705307602,36.66,78336.22,0.0,-0.98076,2e-05,3.35014]
[1777705307832,36.66,78336.22,0.0,-0.98076,2e-05,3.35014]
[1777705308083,36.66,78336.2,0.0,-0.98076,2e-05,3.34966]
[1777705312434,36.66,78336.6,0.0,-0.98076,2e-05,3.34988]
[1777705312578,36.66,78336.6,0.0,-0.98076,2e-05,3.34988]
[1777705317147,36.65,78331.9,0.0,-0.98085,2e-05,3.33625]
[1777705317395,36.65,78331.9,0.0,-0.98085,2e-05,3.33625]
[1777705317543,36.65,78331.9,0.0,-0.98085,2e-05,3.33625]
[1777705317576,36.65,78331.9,0.0,-0.98085,2e-05,3.33625]
[1777705318154,36.65,78332.14,0.0,-0.98085,2e-05,3.3367]
[1777705323189,36.65,78330.84,0.0,-0.98088,2e-05,3.3323]
[1777705323721,36.65,78330.84,0.0,-0.98088,2e-05,3.3323]
[1777705323828,36.65,78330.84,0.0,-0.98088,2e-05,3.3323]
[1777705324693,36.65,78330.84,0.0,-0.98088,2e-05,3.3323]
[1777705324827,36.65,78330.84,0.0,-0.98088,2e-05,3.3323]
[1777705325203,36.65,78330.88,0.0,-0.98088,2e-05,3.33205]
[1777705331174,36.65,78330.75,0.0,-0.98088,2e-05,3.33117]
[1777705331334,36.65,78330.17,0.0,-0.9809,2e-05,3.32908]
[1777705339303,36.64,78330.5,0.0,-0.9809,2e-05,3.32858]
[1777705344338,36.64,78329.35,0.0,-0.98093,2e-05,3.32464]
[1777705346301,36.64,78328.92,0.0,-0.98094,2e-05,3.32332]
[1777705346327,36.64,78328.92,0.0,-0.98094,2e-05,3.32332]
[1777705347351,36.64,78328.97,0.0,-0.98094,2e-05,3.32329]
[1777705347577,36.64,78328.97,0.0,-0.98094,2e-05,3.32329]
[1777705347678,36.64,78328.93,0.0,-0.98094,2e-05,3.32301]
[1777705353401,36.64,78328.93,0.0,-0.98096,2e-05,3.31998]
[1777705355316,36.64,78328.93,0.0,-0.98096,2e-05,3.31998]
[1777705355332,36.64,78328.93,0.0,-0.98096,2e-05,3.31998]
[1777705360452,36.64,78327.51,0.0,-0.98099,2e-05,3.31509]
[1777705365487,36.63,78324.77,0.0,-0.98104,2e-05,3.30702]
[1777705366493,36.63,78320.97,0.0,-0.98111,2e-05,3.29677]
[1777705367690,36.63,78320.97,0.0,-0.98111,2e-05,3.29677]
[1777705367837,36.63,78320.97,0.0,-0.98111,2e-05,3.29677]
[1777705367900,36.63,78316.59,0.0,-0.98119,2e-05,3.28502]
[1777705369141,36.63,78316.59,0.0,-0.98119,2e-05,3.28502]
[1777705369176,36.63,78316.41,0.0,-0.98119,2e-05,3.28435]
[1777705369332,36.63,78316.41,0.0,-0.98119,2e-05,3.28435]
[1777705374783,36.63,78318.2,0.0,-0.98116,2e-05,3.2888]
[1777705374830,36.63,78318.2,0.0,-0.98116,2e-05,3.2888]
[1777705380592,36.63,78318.32,0.0,-0.98116,2e-05,3.28846]
[1777705385627,36.63,78318.34,0.0,-0.98117,2e-05,3.28819]
[1777705386511,36.63,78318.34,0.0,-0.98117,2e-05,3.28819]
[1777705386576,36.63,78318.34,0.0,-0.98117,2e-05,3.28819]
[1777705387009,36.63,78318.34,0.0,-0.98117,2e-05,3.28819]
[1777705387075,36.63,78318.34,0.0,-0.98117,2e-05,3.28819]
[1777705387110,36.63,78318.01,0.0,-0.98117,2e-05,3.2872]
[1777705392676,36.63,78317.87,0.0,-0.98118,2e-05,3.28658]
[1777705398718,36.63,78316.78,0.0,-0.9812,2e-05,3.28344]
[1777705401055,36.63,78316.85,0.0,-0.9812,2e-05,3.2836]
[1777705401076,36.63,78316.85,0.0,-0.9812,2e-05,3.2836]
[1777705402184,36.63,78317.23,0.0,-0.98119,2e-05,3.28455]
[1777705402283,36.63,78317.31,0.0,-0.98119,2e-05,3.28473]
[1777705402332,36.63,78317.31,0.0,-0.98119,2e-05,3.28473]
[1777705405539,36.63,78317.09,0.0,-0.98119,2e-05,3.2841]
[1777705405575,36.63,78317.09,0.0,-0.98119,2e-05,3.2841]
[1777705410803,36.63,78316.62,0.0,-0.9812,2e-05,3.28273]
[1777705415838,36.63,78316.72,0.0,-0.98121,2e-05,3.28091]
[1777705420875,36.63,78316.86,0.0,-0.98121,2e-05,3.28124]
[1777705426290,36.63,78316.69,0.0,-0.98121,2e-05,3.28076]
[1777705426334,36.63,78316.69,0.0,-0.98121,2e-05,3.28076]
[1777705427274,36.63,78316.72,0.0,-0.98121,2e-05,3.28084]
[1777705427326,36.63,78316.72,0.0,-0.98121,2e-05,3.28084]
[1777705427373,36.63,78316.67,0.0,-0.98121,2e-05,3.2807]
[1777705430944,36.63,78311.88,0.0,-0.9813,2e-05,3.26803]
[1777705431950,36.63,78311.88,0.0,-0.9813,2e-05,3.26803]
[1777705432077,36.63,78311.88,0.0,-0.9813,2e-05,3.26803]
[1777705437993,36.63,78310.1,0.0,-0.98133,2e-05,3.26354]
[1777705439114,36.63,78310.1,0.0,-0.98133,2e-05,3.26354]
[1777705439324,36.63,78310.1,0.0,-0.98133,2e-05,3.26354]
[1777705439431,36.63,78310.21,0.0,-0.98133,2e-05,3.2639]
[1777705439575,36.63,78310.21,0.0,-0.98133,2e-05,3.2639]
[1777705441016,36.63,78310.14,0.0,-0.98133,2e-05,3.26374]
[1777705446051,36.63,78309.9,0.0,-0.98133,2e-05,3.26328]
[1777705451087,36.63,78308.5,0.0,-0.98135,2e-05,3.25979]
[1777705452147,36.63,78308.5,0.0,-0.98135,2e-05,3.25979]
[1777705452329,36.63,78308.5,0.0,-0.98135,2e-05,3.25979]
[1777705458142,36.63,78308.89,0.0,-0.98134,2e-05,3.26112]
[1777705464184,36.63,78308.46,0.0,-0.98135,2e-05,3.26026]
[1777705464416,36.63,78308.46,0.0,-0.98135,2e-05,3.26026]
[1777705464576,36.63,78308.46,0.0,-0.98135,2e-05,3.26026]
[1777705465490,36.63,78308.46,0.0,-0.98135,2e-05,3.26026]
[1777705465578,36.63,78308.46,0.0,-0.98135,2e-05,3.26026]
[1777705466198,36.63,78308.54,0.0,-0.98135,2e-05,3.26056]
[1777705470226,36.63,78304.06,0.0,-0.98142,2e-05,3.24892]
[1777705470751,36.63,78304.06,0.0,-0.98142,2e-05,3.24892]
[1777705470826,36.63,78304.06,0.0,-0.98142,2e-05,3.24892]
[1777705476267,36.63,78306.71,0.0,-0.98139,2e-05,3.2542]
[1777705478253,36.63,78306.52,0.0,-0.98139,2e-05,3.25375]
[1777705478326,36.63,78306.52,0.0,-0.98139,2e-05,3.25375]
[1777705478971,36.63,78306.52,0.0,-0.98139,2e-05,3.25379]
[1777705479078,36.63,78306.52,0.0,-0.98139,2e-05,3.25379]
[1777705479180,36.63,78306.52,0.0,-0.98139,2e-05,3.25384]
[1777705486338,36.63,78306.15,0.0,-0.98139,2e-05,3.25316]
[1777705488836,36.63,78305.76,0.0,-0.9814,2e-05,3.25221]
[1777705489077,36.63,78305.76,0.0,-0.9814,2e-05,3.25221]
[1777705496293,36.63,78305.88,0.0,-0.9814,2e-05,3.25277]
[1777705496327,36.63,78305.88,0.0,-0.9814,2e-05,3.25277]
[1777705497079,36.63,78305.88,0.0,-0.9814,2e-05,3.25281]
[1777705497331,36.63,78305.88,0.0,-0.9814,2e-05,3.25281]
[1777705497415,36.63,78305.94,0.0,-0.98139,2e-05,3.253]
[1777705502787,36.63,78305.23,0.0,-0.98141,2e-05,3.25127]
[1777705502829,36.63,78305.23,0.0,-0.98141,2e-05,3.25127]
[1777705506987,36.63,78305.63,0.0,-0.9814,2e-05,3.25246]
[1777705507079,36.63,78305.63,0.0,-0.9814,2e-05,3.25246]
[1777705507179,36.63,78306.17,0.0,-0.98139,2e-05,3.25391]
[1777705509423,36.63,78309.49,0.0,-0.98133,2e-05,3.26272]
[1777705509577,36.63,78309.49,0.0,-0.98133,2e-05,3.26272]
[1777705515541,36.64,78309.29,0.0,-0.98133,2e-05,3.2623]
[1777705518874,36.64,78309.29,0.0,-0.98133,2e-05,3.2623]
[1777705519076,36.64,78309.29,0.0,-0.98133,2e-05,3.2623]
[1777705520459,36.64,78310.69,0.0,-0.98131,2e-05,3.26606]
[1777705520578,36.64,78310.69,0.0,-0.98131,2e-05,3.26606]
[1777705520676,36.64,78310.98,0.0,-0.9813,2e-05,3.26683]
[1777705527155,36.64,78312.92,0.0,-0.98127,2e-05,3.27199]
[1777705527325,36.64,78312.92,0.0,-0.98127,2e-05,3.27199]
[1777705532660,36.64,78315.13,0.0,-0.98124,2e-05,3.27581]
[1777705533629,36.64,78315.13,0.0,-0.98124,2e-05,3.27581]
[1777705533828,36.64,78315.13,0.0,-0.98124,2e-05,3.27581]
[1777705534063,36.64,78315.13,0.0,-0.98124,2e-05,3.27581]
[1777705534075,36.64,78315.13,0.0,-0.98124,2e-05,3.27581]
[1777705534115,36.64,78316.05,0.0,-0.98123,2e-05,3.27824]
[1777705537258,36.64,78316.14,0.0,-0.98122,2e-05,3.27846]
[1777705537326,36.64,78316.14,0.0,-0.98122,2e-05,3.27846]
[1777705537359,36.64,78307.12,0.0,-0.98138,2e-05,3.25468]
[1777705537958,36.64,78307.12,0.0,-0.98138,2e-05,3.25468]
[1777705538075,36.64,78307.12,0.0,-0.98138,2e-05,3.25468]
[1777705544369,36.64,78304.1,0.0,-0.98143,2e-05,3.24698]
[1777705544372,36.64,78303.93,0.0,-0.98143,2e-05,3.24663]
[1777705544578,36.64,78303.93,0.0,-0.98143,2e-05,3.24663]
[1777705549780,36.64,78304.63,0.0,-0.98142,2e-05,3.24869]
[1777705554815,36.64,78304.48,0.0,-0.98142,2e-05,3.24851]
[1777705559850,36.64,78303.36,0.0,-0.98144,2e-05,3.24578]
[1777705564607,36.64,78303.32,0.0,-0.98144,2e-05,3.24582]
[1777705564826,36.64,78303.32,0.0,-0.98144,2e-05,3.24582]
[1777705569794,36.64,78303.1,0.0,-0.98144,2e-05,3.24552]
[1777705569825,36.64,78303.1,0.0,-0.98144,2e-05,3.24552]
[1777705569920,36.64,78309.17,0.0,-0.98134,2e-05,3.26154]
[1777705571634,36.64,78311.45,0.0,-0.9813,2e-05,3.26758]
[1777705571828,36.64,78311.45,0.0,-0.9813,2e-05,3.26758]
[1777705571934,36.64,78312.31,0.0,-0.98128,2e-05,3.26986]
[1777705576209,36.64,78312.4,0.0,-0.98128,2e-05,3.27011]
[1777705576326,36.64,78312.4,0.0,-0.98128,2e-05,3.27011]
[1777705578983,36.64,78316.56,0.0,-0.98121,2e-05,3.28112]
[1777705581255,36.64,78316.35,0.0,-0.98121,2e-05,3.28055]
[1777705581325,36.64,78316.35,0.0,-0.98121,2e-05,3.28055]
[1777705581355,36.64,78316.39,0.0,-0.98121,2e-05,3.28063]
[1777705587039,36.64,78314.98,0.0,-0.98123,2e-05,3.27685]
[1777705591833,36.64,78316.01,0.0,-0.98123,2e-05,3.27753]
[1777705594191,36.64,78317.21,0.0,-0.98121,2e-05,3.2807]
[1777705594325,36.64,78317.21,0.0,-0.98121,2e-05,3.2807]
[1777705594427,36.64,78317.31,0.0,-0.9812,2e-05,3.28095]
[1777705602144,36.64,78317.24,0.0,-0.98121,2e-05,3.28071]
[1777705608186,36.64,78316.61,0.0,-0.98122,2e-05,3.27902]
[1777705613220,36.64,78316.24,0.0,-0.98122,2e-05,3.27803]
[1777705618257,36.64,78316.46,0.0,-0.98122,2e-05,3.27861]
[1777705623293,36.64,78316.47,0.0,-0.98122,2e-05,3.27864]
[1777705625543,36.64,78316.32,0.0,-0.98122,2e-05,3.27825]
[1777705625579,36.64,78316.32,0.0,-0.98122,2e-05,3.27825]
[1777705632356,36.64,78316.66,0.0,-0.98122,2e-05,3.27916]
[1777705637391,36.64,78316.66,0.0,-0.98122,2e-05,3.27917]
[1777705644440,36.64,78316.54,0.0,-0.98122,2e-05,3.27887]
[1777705647410,36.64,78315.35,0.0,-0.98124,2e-05,3.27573]
[1777705647461,36.64,78315.41,0.0,-0.98124,2e-05,3.27589]
[1777705647580,36.64,78315.41,0.0,-0.98124,2e-05,3.27589]
[1777705648063,36.64,78315.41,0.0,-0.98124,2e-05,3.27589]
[1777705648080,36.64,78315.41,0.0,-0.98124,2e-05,3.27589]
[1777705654510,36.64,78315.31,0.0,-0.98125,2e-05,3.27367]
[1777705659545,36.64,78315.17,0.0,-0.98125,2e-05,3.27336]
[1777705661720,36.64,78315.6,0.0,-0.98125,2e-05,3.27452]
[1777705661829,36.64,78315.6,0.0,-0.98125,2e-05,3.27452]
[1777705662384,36.64,78315.6,0.0,-0.98125,2e-05,3.27452]
[1777705662566,36.64,78315.63,0.0,-0.98124,2e-05,3.27461]
[1777705662576,36.64,78315.63,0.0,-0.98124,2e-05,3.27461]
[1777705667601,36.64,78316.16,0.0,-0.98124,2e-05,3.27606]
[1777705672440,36.64,78316.45,0.0,-0.98123,2e-05,3.27685]
[1777705672541,36.64,78319.13,0.0,-0.98118,2e-05,3.28395]
[1777705673066,36.64,78319.13,0.0,-0.98118,2e-05,3.28395]
[1777705673082,36.64,78319.13,0.0,-0.98118,2e-05,3.28395]
[1777705678678,36.64,78317.55,0.0,-0.98121,2e-05,3.27975]
[1777705680277,36.64,78317.55,0.0,-0.98121,2e-05,3.27975]
[1777705680326,36.64,78317.55,0.0,-0.98121,2e-05,3.27975]
[1777705680379,36.64,78317.29,0.0,-0.98122,2e-05,3.27906]
[1777705681006,36.64,78317.29,0.0,-0.98122,2e-05,3.27906]
[1777705681080,36.64,78317.29,0.0,-0.98122,2e-05,3.27906]
[1777705686735,36.64,78317.28,0.0,-0.98122,2e-05,3.27907]
[1777705691771,36.64,78317.21,0.0,-0.98122,2e-05,3.27891]
[1777705696805,36.64,78317.09,0.0,-0.98122,2e-05,3.27862]
[1777705702341,36.64,78316.48,0.0,-0.98123,2e-05,3.27703]
[1777705702578,36.64,78316.48,0.0,-0.98123,2e-05,3.27703]
[1777705702428,36.64,78316.48,0.0,-0.98123,2e-05,3.27704]
[1777705702943,36.64,78316.48,0.0,-0.98123,2e-05,3.27704]
[1777705703076,36.64,78316.48,0.0,-0.98123,2e-05,3.27704]
[1777705709898,36.64,78316.19,0.0,-0.98123,2e-05,3.27633]
[1777705714932,36.64,78315.59,0.0,-0.98125,2e-05,3.27278]
[1777705720975,36.64,78315.95,0.0,-0.98125,2e-05,3.27382]
[1777705725885,36.64,78315.97,0.0,-0.98125,2e-05,3.27392]
[1777705726081,36.64,78315.97,0.0,-0.98125,2e-05,3.27392]
[1777705726534,36.64,78315.97,0.0,-0.98125,2e-05,3.27392]
[1777705726577,36.64,78315.97,0.0,-0.98125,2e-05,3.27392]
[1777705726178,36.64,78315.97,0.0,-0.98125,2e-05,3.27393]
[1777705732052,36.64,78315.95,0.0,-0.98125,2e-05,3.27395]
[1777705737087,36.64,78316.09,0.0,-0.98124,2e-05,3.27437]
[1777705743129,36.64,78315.94,0.0,-0.98125,2e-05,3.27404]
[1777705749171,36.64,78315.99,0.0,-0.98124,2e-05,3.27424]
[1777705754205,36.64,78315.94,0.0,-0.98125,2e-05,3.27415]
[1777705755307,36.64,78315.94,0.0,-0.98125,2e-05,3.27415]
[1777705755326,36.64,78315.94,0.0,-0.98125,2e-05,3.27415]
[1777705755409,36.64,78315.92,0.0,-0.98125,2e-05,3.27411]
[1777705756039,36.64,78315.92,0.0,-0.98125,2e-05,3.27411]
[1777705756079,36.64,78315.92,0.0,-0.98125,2e-05,3.27411]
[1777705761255,36.64,78315.73,0.0,-0.98125,2e-05,3.27367]
[1777705766289,36.64,78315.7,0.0,-0.98125,2e-05,3.27363]
[1777705771325,36.64,78315.6,0.0,-0.98126,2e-05,3.2714]
[1777705775354,36.64,78314.95,0.0,-0.98127,2e-05,3.26972]
[1777705775577,36.64,78314.95,0.0,-0.98127,2e-05,3.26972]
[1777705775653,36.64,78314.95,0.0,-0.98127,2e-05,3.26975]
[1777705775844,36.64,78314.95,0.0,-0.98127,2e-05,3.26975]
[1777705776075,36.64,78314.95,0.0,-0.98127,2e-05,3.26975]
[1777705782402,36.64,78314.56,0.0,-0.98128,2e-05,3.26881]
[1777705787442,36.64,78314.65,0.0,-0.98128,2e-05,3.26913]
[1777705792477,36.64,78314.71,0.0,-0.98127,2e-05,3.26938]
[1777705795338,36.64,78316.0,0.0,-0.98125,2e-05,3.27281]
[1777705795578,36.64,78316.0,0.0,-0.98125,2e-05,3.27281]
[1777705795677,36.64,78316.14,0.0,-0.98125,2e-05,3.27319]
[1777705796041,36.64,78316.14,0.0,-0.98125,2e-05,3.27319]
[1777705796083,36.64,78316.14,0.0,-0.98125,2e-05,3.27319]
[1777705801540,36.64,78316.96,0.0,-0.98123,2e-05,3.2754]
[1777705808589,36.64,78316.24,0.0,-0.98125,2e-05,3.27355]
[1777705812120,36.64,78315.89,0.0,-0.98125,2e-05,3.27265]
[1777705812328,36.64,78315.89,0.0,-0.98125,2e-05,3.27265]
[1777705812829,36.64,78315.89,0.0,-0.98125,2e-05,3.27265]
[1777705813076,36.64,78315.89,0.0,-0.98125,2e-05,3.27265]
[1777705813176,36.64,78315.89,0.0,-0.98125,2e-05,3.27267]
[1777705819666,36.64,78315.87,0.0,-0.98125,2e-05,3.27269]
[1777705824701,36.64,78314.5,0.0,-0.98128,2e-05,3.26913]
[1777705825210,36.64,78314.5,0.0,-0.98128,2e-05,3.26913]
[1777705825329,36.64,78314.5,0.0,-0.98128,2e-05,3.26913]
[1777705825708,36.64,78314.75,0.0,-0.98127,2e-05,3.26981]
[1777705825852,36.64,78314.75,0.0,-0.98127,2e-05,3.26981]
[1777705826076,36.64,78314.75,0.0,-0.98127,2e-05,3.26981]
[1777705831750,36.64,78315.18,0.0,-0.98127,2e-05,3.26902]
[1777705832979,36.64,78315.18,0.0,-0.98127,2e-05,3.26902]
[1777705833077,36.64,78315.18,0.0,-0.98127,2e-05,3.26902]
[1777705833080,36.64,78314.76,0.0,-0.98128,2e-05,3.26793]
[1777705833810,36.64,78314.76,0.0,-0.98128,2e-05,3.26793]
[1777705833832,36.64,78314.76,0.0,-0.98128,2e-05,3.26793]
[1777705834771,36.64,78306.11,0.0,-0.98143,2e-05,3.24518]
[1777705835778,36.64,78306.15,0.0,-0.98143,2e-05,3.24535]
[1777705839846,36.64,78305.85,0.0,-0.98144,2e-05,3.24473]
[1777705840078,36.64,78305.85,0.0,-0.98144,2e-05,3.24473]
[1777705840221,36.64,78305.85,0.0,-0.98144,2e-05,3.24473]
[1777705840332,36.64,78305.85,0.0,-0.98144,2e-05,3.24473]
[1777705840426,36.64,78305.78,0.0,-0.98144,2e-05,3.2446]
[1777705845848,36.65,78305.97,0.0,-0.98143,2e-05,3.24544]
[1777705851890,36.65,78305.62,0.0,-0.98143,2e-05,3.24485]
[1777705857932,36.65,78305.68,0.0,-0.98143,2e-05,3.24532]
[1777705861961,36.65,78309.27,0.0,-0.98137,2e-05,3.25496]
[1777705865156,36.65,78311.38,0.0,-0.98133,2e-05,3.26057]
[1777705865327,36.65,78311.38,0.0,-0.98133,2e-05,3.26057]
[1777705865392,36.65,78311.18,0.0,-0.98133,2e-05,3.26007]
[1777705865935,36.65,78311.18,0.0,-0.98133,2e-05,3.26007]
[1777705866078,36.65,78311.18,0.0,-0.98133,2e-05,3.26007]
[1777705873037,36.65,78313.4,0.0,-0.98129,2e-05,3.26609]
[1777705878073,36.65,78314.14,0.0,-0.98128,2e-05,3.26809]
[1777705881140,36.65,78314.22,0.0,-0.98128,2e-05,3.26832]
[1777705881327,36.65,78314.22,0.0,-0.98128,2e-05,3.26832]
[1777705881410,36.65,78314.11,0.0,-0.98128,2e-05,3.26803]
[1777705881967,36.65,78314.11,0.0,-0.98128,2e-05,3.26803]
[1777705882078,36.65,78314.11,0.0,-0.98128,2e-05,3.26803]
[1777705888143,36.65,78313.7,0.0,-0.98129,2e-05,3.26702]
[1777705893177,36.65,78313.31,0.0,-0.98131,2e-05,3.26402]
[1777705898213,36.65,78313.17,0.0,-0.98131,2e-05,3.26373]
[1777705905263,36.65,78312.98,0.0,-0.98131,2e-05,3.26334]
[1777705910298,36.65,78312.23,0.0,-0.98132,2e-05,3.26144]
[1777705912421,36.65,78312.11,0.0,-0.98132,2e-05,3.26114]
[1777705912576,36.65,78312.11,0.0,-0.98132,2e-05,3.26114]
[1777705912677,36.65,78312.04,0.0,-0.98133,2e-05,3.261]
[1777705913167,36.65,78312.04,0.0,-0.98133,2e-05,3.261]
[1777705913326,36.65,78312.04,0.0,-0.98133,2e-05,3.261]
[1777705919362,36.65,78311.6,0.0,-0.98133,2e-05,3.25996]
[1777705921431,36.65,78309.42,0.0,-0.98137,2e-05,3.25424]
[1777705921577,36.65,78309.42,0.0,-0.98137,2e-05,3.25424]
[1777705921637,36.65,78304.97,0.0,-0.98145,2e-05,3.24257]
[1777705922415,36.65,78304.97,0.0,-0.98145,2e-05,3.24257]
[1777705922581,36.65,78304.97,0.0,-0.98145,2e-05,3.24257]
[1777705931446,36.65,78302.59,0.0,-0.98148,2e-05,3.23687]
[1777705936481,36.65,78302.81,0.0,-0.98148,2e-05,3.23773]
[1777705941524,36.65,78302.96,0.0,-0.98147,2e-05,3.23839]
[1777705946559,36.65,78303.18,0.0,-0.98147,2e-05,3.23923]
[1777705952602,36.65,78304.09,0.0,-0.98146,2e-05,3.2399]
[1777705956373,36.65,78304.59,0.0,-0.98145,2e-05,3.24135]
[1777705956577,36.65,78304.59,0.0,-0.98145,2e-05,3.24135]
[1777705956630,36.65,78304.5,0.0,-0.98145,2e-05,3.24115]
[1777705957088,36.65,78304.5,0.0,-0.98145,2e-05,3.24115]
[1777705957328,36.65,78304.5,0.0,-0.98145,2e-05,3.24115]
[1777705962672,36.66,78304.31,0.0,-0.98146,2e-05,3.24096]
[1777705968713,36.66,78303.16,0.0,-0.98147,2e-05,3.2382]
[1777705969955,36.66,78302.99,0.0,-0.98148,2e-05,3.2378]
[1777705970080,36.66,78302.99,0.0,-0.98148,2e-05,3.2378]
[1777705975763,36.66,78303.44,0.0,-0.98147,2e-05,3.23924]
[1777705980798,36.66,78303.3,0.0,-0.98147,2e-05,3.23909]
[1777705983933,36.66,78303.07,0.0,-0.98147,2e-05,3.23861]
[1777705984076,36.66,78303.07,0.0,-0.98147,2e-05,3.23861]
[1777705984626,36.66,78303.07,0.0,-0.98147,2e-05,3.23861]
[1777705984831,36.66,78303.07,0.0,-0.98147,2e-05,3.23861]
[1777705984727,36.66,78303.07,0.0,-0.98147,2e-05,3.23866]
[1777705989861,36.66,78303.16,0.0,-0.98147,2e-05,3.2391]
[1777705995903,36.66,78303.17,0.0,-0.98147,2e-05,3.23938]
[1777706001082,36.66,78303.1,0.0,-0.98147,2e-05,3.23935]
[1777706001327,36.66,78303.1,0.0,-0.98147,2e-05,3.23935]
[1777706001598,36.66,78303.1,0.0,-0.98147,2e-05,3.23935]
[1777706001833,36.66,78303.1,0.0,-0.98147,2e-05,3.23935]
[1777706001835,36.66,78303.1,0.0,-0.98147,2e-05,3.23943]
[1777706002952,36.66,78306.14,0.0,-0.98141,2e-05,3.24745]
[1777706007987,36.66,78307.24,0.0,-0.98139,2e-05,3.25047]
[1777706011906,36.66,78308.01,0.0,-0.98138,2e-05,3.25254]
[1777706012076,36.66,78308.68,0.0,-0.98138,2e-05,3.25231]
[1777706012722,36.66,78308.68,0.0,-0.98138,2e-05,3.25231]
[1777706012827,36.66,78308.68,0.0,-0.98138,2e-05,3.25231]
[1777706012927,36.66,78308.65,0.0,-0.98138,2e-05,3.25227]
[1777706018058,36.66,78308.37,0.0,-0.98138,2e-05,3.25165]
[1777706023093,36.66,78307.49,0.0,-0.9814,2e-05,3.24946]
[1777706024761,36.66,78307.49,0.0,-0.9814,2e-05,3.24946]
[1777706024829,36.66,78307.49,0.0,-0.9814,2e-05,3.24946]
[1777706024911,36.66,78307.93,0.0,-0.98139,2e-05,3.25068]
[1777706025519,36.66,78307.93,0.0,-0.98139,2e-05,3.25068]
[1777706025578,36.66,78307.93,0.0,-0.98139,2e-05,3.25068]
[1777706031149,36.66,78307.98,0.0,-0.98139,2e-05,3.25099]
[1777706034235,36.66,78308.31,0.0,-0.98138,2e-05,3.25192]
[1777706034326,36.66,78308.31,0.0,-0.98138,2e-05,3.25192]
[1777706034414,36.66,78308.31,0.0,-0.98138,2e-05,3.25195]
[1777706035241,36.66,78308.31,0.0,-0.98138,2e-05,3.25195]
[1777706035330,36.66,78308.31,0.0,-0.98138,2e-05,3.25195]
[1777706041219,36.66,78308.24,0.0,-0.98138,2e-05,3.25198]
[1777706052296,36.66,78308.18,0.0,-0.98138,2e-05,3.25216]
[1777706058338,36.66,78307.96,0.0,-0.98138,2e-05,3.25178]
[1777706063966,36.66,78308.19,0.0,-0.98138,2e-05,3.25249]
[1777706064079,36.66,78308.0,0.0,-0.98138,2e-05,3.25205]
[1777706064770,36.66,78308.0,0.0,-0.98138,2e-05,3.25205]
[1777706064829,36.66,78308.0,0.0,-0.98138,2e-05,3.25205]
[1777706064919,36.66,78308.0,0.0,-0.98138,2e-05,3.25212]
[1777706070423,36.66,78307.99,0.0,-0.98138,2e-05,3.25224]
[1777706076891,36.66,78307.74,0.0,-0.98139,2e-05,3.24968]
[1777706076950,36.66,78308.18,0.0,-0.98138,2e-05,3.25092]
[1777706077079,36.66,78308.18,0.0,-0.98138,2e-05,3.25092]
[1777706077472,36.66,78308.4,0.0,-0.98138,2e-05,3.2515]
[1777706078018,36.66,78308.4,0.0,-0.98138,2e-05,3.2515]
[1777706078081,36.66,78308.4,0.0,-0.98138,2e-05,3.2515]
[1777706083514,36.67,78308.05,0.0,-0.98139,2e-05,3.25073]
[1777706088550,36.67,78308.0,0.0,-0.98139,2e-05,3.25072]
[1777706090716,36.67,78308.0,0.0,-0.98139,2e-05,3.25072]
[1777706090827,36.67,78308.0,0.0,-0.98139,2e-05,3.25072]
[1777706090928,36.67,78313.36,0.0,-0.98129,2e-05,3.26488]
[1777706091922,36.67,78313.36,0.0,-0.98129,2e-05,3.26488]
[1777706092088,36.67,78313.45,0.0,-0.98129,2e-05,3.26512]
[1777706098620,36.67,78315.3,0.0,-0.98126,2e-05,3.26999]
[1777706103656,36.67,78315.99,0.0,-0.98125,2e-05,3.27178]
[1777706105794,36.67,78315.99,0.0,-0.98125,2e-05,3.27178]
[1777706105828,36.67,78315.99,0.0,-0.98125,2e-05,3.27178]
[1777706105929,36.67,78315.87,0.0,-0.98125,2e-05,3.27145]
[1777706107181,36.67,78316.16,0.0,-0.98124,2e-05,3.27222]
[1777706107332,36.67,78316.16,0.0,-0.98124,2e-05,3.27222]
[1777706112719,36.67,78316.04,0.0,-0.98125,2e-05,3.27187]
[1777706117754,36.67,78316.0,0.0,-0.98125,2e-05,3.27175]
[1777706122642,36.67,78315.83,0.0,-0.98125,2e-05,3.27129]
[1777706122826,36.67,78315.83,0.0,-0.98125,2e-05,3.27129]
[1777706122922,36.67,78314.32,0.0,-0.98128,2e-05,3.2673]
[1777706124590,36.67,78312.79,0.0,-0.9813,2e-05,3.26326]
[1777706124827,36.67,78312.79,0.0,-0.9813,2e-05,3.26326]
[1777706131852,36.67,78312.49,0.0,-0.98132,2e-05,3.26057]
[1777706136887,36.67,78312.27,0.0,-0.98132,2e-05,3.26008]
[1777706141922,36.67,78312.4,0.0,-0.98132,2e-05,3.26052]
[1777706147963,36.67,78312.26,0.0,-0.98132,2e-05,3.26025]
[1777706152999,36.67,78312.13,0.0,-0.98132,2e-05,3.26]
[1777706158033,36.67,78311.16,0.0,-0.98134,2e-05,3.25755]
[1777706161742,36.67,78311.16,0.0,-0.98134,2e-05,3.25761]
[1777706161833,36.67,78311.16,0.0,-0.98134,2e-05,3.25761]
[1777706161911,36.67,78311.16,0.0,-0.98134,2e-05,3.25763]
[1777706167097,36.67,78310.98,0.0,-0.98134,2e-05,3.25727]
[1777706172132,36.67,78311.2,0.0,-0.98134,2e-05,3.25796]
[1777706175764,36.67,78311.14,0.0,-0.98134,2e-05,3.25782]
[1777706175829,36.67,78311.14,0.0,-0.98134,2e-05,3.25782]
[1777706175899,36.67,78311.14,0.0,-0.98134,2e-05,3.25782]
[1777706176077,36.67,78311.14,0.0,-0.98134,2e-05,3.25782]
[1777706175927,36.67,78311.14,0.0,-0.98134,2e-05,3.25788]
[1777706181194,36.67,78311.65,0.0,-0.98133,2e-05,3.25932]
[1777706185363,36.67,78311.5,0.0,-0.98133,2e-05,3.25898]
[1777706185579,36.67,78311.5,0.0,-0.98133,2e-05,3.25898]
[1777706192271,36.67,78311.43,0.0,-0.98134,2e-05,3.25692]
[1777706197306,36.67,78311.4,0.0,-0.98134,2e-05,3.25694]
[1777706200768,36.67,78311.31,0.0,-0.98134,2e-05,3.25674]
[1777706200832,36.67,78311.31,0.0,-0.98134,2e-05,3.25674]
[1777706201304,36.67,78311.31,0.0,-0.98134,2e-05,3.25676]
[1777706201327,36.67,78311.31,0.0,-0.98134,2e-05,3.25676]
[1777706201405,36.67,78311.31,0.0,-0.98134,2e-05,3.25678]
[1777706207345,36.67,78310.14,0.0,-0.98136,2e-05,3.2538]
[1777706207583,36.67,78310.14,0.0,-0.98136,2e-05,3.2538]
[1777706212210,36.67,78307.37,0.0,-0.98141,2e-05,3.2467]
[1777706212333,36.67,78307.37,0.0,-0.98141,2e-05,3.2467]
[1777706212450,36.67,78307.37,0.0,-0.98141,2e-05,3.2467]
[1777706212578,36.67,78307.37,0.0,-0.98141,2e-05,3.2467]
[1777706212680,36.67,78307.16,0.0,-0.98141,2e-05,3.24619]
[1777706216185,36.67,78307.19,0.0,-0.98141,2e-05,3.24639]
[1777706216330,36.67,78307.19,0.0,-0.98141,2e-05,3.24639]
[1777706221475,36.67,78306.01,0.0,-0.98143,2e-05,3.24354]
[1777706222607,36.67,78306.01,0.0,-0.98143,2e-05,3.24354]
[1777706222836,36.67,78306.01,0.0,-0.98143,2e-05,3.24354]
[1777706223148,36.67,78306.01,0.0,-0.98143,2e-05,3.24354]
[1777706223324,36.67,78306.08,0.0,-0.98143,2e-05,3.24377]
[1777706223489,36.67,78305.88,0.0,-0.98143,2e-05,3.24329]
[1777706236580,36.67,78305.95,0.0,-0.98143,2e-05,3.24402]
[1777706241658,36.67,78305.93,0.0,-0.98142,2e-05,3.24405]
[1777706241831,36.67,78305.93,0.0,-0.98142,2e-05,3.24405]
[1777706254706,36.67,78306.47,0.0,-0.98142,2e-05,3.2441]
[1777706259741,36.67,78306.22,0.0,-0.98143,2e-05,3.24364]
[1777706262732,36.68,78306.15,0.0,-0.98143,2e-05,3.24354]
[1777706262828,36.68,78306.15,0.0,-0.98143,2e-05,3.24354]
[1777706263536,36.68,78306.14,0.0,-0.98143,2e-05,3.24356]
[1777706263576,36.68,78306.14,0.0,-0.98143,2e-05,3.24356]
[1777706263578,36.68,78306.14,0.0,-0.98143,2e-05,3.2436]
[1777706270818,36.68,78305.99,0.0,-0.98143,2e-05,3.24349]
[1777706276860,36.68,78305.96,0.0,-0.98143,2e-05,3.24366]
[1777706281896,36.68,78305.86,0.0,-0.98143,2e-05,3.2436]
[1777706284394,36.68,78306.06,0.0,-0.98142,2e-05,3.24421]
[1777706284577,36.68,78306.06,0.0,-0.98142,2e-05,3.24421]
[1777706284917,36.68,78311.68,0.0,-0.98132,2e-05,3.25903]
[1777706287967,36.68,78313.66,0.0,-0.98129,2e-05,3.26431]
[1777706289803,36.68,78313.77,0.0,-0.98129,2e-05,3.26461]
[1777706289830,36.68,78313.77,0.0,-0.98129,2e-05,3.26461]
[1777706289981,36.68,78312.93,0.0,-0.9813,2e-05,3.2624]
[1777706295016,36.68,78312.36,0.0,-0.98131,2e-05,3.26099]
[1777706300051,36.68,78312.35,0.0,-0.98131,2e-05,3.26105]
[1777706305086,36.68,78312.31,0.0,-0.98131,2e-05,3.26105]
[1777706310121,36.68,78312.47,0.0,-0.98131,2e-05,3.26158]
[1777706316163,36.68,78312.72,0.0,-0.98131,2e-05,3.26037]
[1777706322204,36.68,78312.3,0.0,-0.98132,2e-05,3.25942]
[1777706329254,36.68,78312.24,0.0,-0.98132,2e-05,3.25946]
[1777706329849,36.68,78312.24,0.0,-0.98132,2e-05,3.25946]
[1777706330075,36.68,78312.24,0.0,-0.98132,2e-05,3.25946]
[1777706335296,36.68,78312.03,0.0,-0.98132,2e-05,3.25909]
[1777706338747,36.68,78309.16,0.0,-0.98137,2e-05,3.2516]
[1777706338829,36.68,78309.16,0.0,-0.98137,2e-05,3.2516]
[1777706339691,36.68,78309.07,0.0,-0.98137,2e-05,3.2514]
[1777706339829,36.68,78309.07,0.0,-0.98137,2e-05,3.2514]
[1777706339930,36.68,78309.1,0.0,-0.98137,2e-05,3.25153]
[1777706345366,36.68,78309.61,0.0,-0.98136,2e-05,3.25312]
[1777706350401,36.68,78309.41,0.0,-0.98136,2e-05,3.2528]
[1777706355436,36.68,78309.73,0.0,-0.98136,2e-05,3.25383]
[1777706361478,36.68,78309.49,0.0,-0.98136,2e-05,3.25344]
[1777706363755,36.68,78309.16,0.0,-0.98136,2e-05,3.25261]
[1777706363826,36.68,78309.16,0.0,-0.98136,2e-05,3.25261]
[1777706369533,36.68,78309.07,0.0,-0.98136,2e-05,3.25265]
[1777706374569,36.68,78308.91,0.0,-0.98138,2e-05,3.25042]
[1777706379604,36.69,78309.14,0.0,-0.98137,2e-05,3.25123]
[1777706381687,36.69,78308.69,0.0,-0.98138,2e-05,3.25009]
[1777706381828,36.69,78308.69,0.0,-0.98138,2e-05,3.25009]
[1777706381927,36.69,78313.94,0.0,-0.98129,2e-05,3.26396]
[1777706383276,36.69,78313.94,0.0,-0.98129,2e-05,3.26396]
[1777706383329,36.69,78313.94,0.0,-0.98129,2e-05,3.26396]
[1777706383377,36.69,78313.05,0.0,-0.9813,2e-05,3.26166]
[1777706386027,36.69,78313.05,0.0,-0.9813,2e-05,3.26166]
[1777706386080,36.69,78313.05,0.0,-0.9813,2e-05,3.26166]
[1777706386128,36.69,78316.79,0.0,-0.98124,2e-05,3.27158]
[1777706390244,36.69,78316.72,0.0,-0.98124,2e-05,3.27139]
[1777706390327,36.69,78316.72,0.0,-0.98124,2e-05,3.27139]
[1777706391927,36.69,78313.99,0.0,-0.98128,2e-05,3.26431]
[1777706392077,36.69,78313.99,0.0,-0.98128,2e-05,3.26431]
[1777706392178,36.69,78313.84,0.0,-0.98128,2e-05,3.26429]
[1777706397730,36.69,78313.79,0.0,-0.98128,2e-05,3.26475]
[1777706402679,36.69,78313.41,0.0,-0.98129,2e-05,3.26381]
[1777706402825,36.69,78313.41,0.0,-0.98129,2e-05,3.26381]
[1777706415147,36.69,78313.82,0.0,-0.98128,2e-05,3.26497]
[1777706415324,36.69,78313.82,0.0,-0.98128,2e-05,3.26497]
[1777706415836,36.69,78314.23,0.0,-0.98127,2e-05,3.26618]
[1777706416075,36.69,78314.23,0.0,-0.98127,2e-05,3.26618]
[1777706416176,36.69,78313.95,0.0,-0.98128,2e-05,3.26545]
[1777706421208,36.69,78314.95,0.0,-0.98126,2e-05,3.26813]
[1777706421326,36.69,78314.95,0.0,-0.98126,2e-05,3.26813]
[1777706426933,36.69,78319.13,0.0,-0.98118,2e-05,3.27915]
[1777706431968,36.69,78319.03,0.0,-0.9812,2e-05,3.27659]
[1777706436335,36.69,78318.7,0.0,-0.98121,2e-05,3.27545]
[1777706436582,36.69,78318.63,0.0,-0.98121,2e-05,3.27519]
[1777706436969,36.69,78318.63,0.0,-0.98121,2e-05,3.27519]
[1777706437082,36.69,78318.63,0.0,-0.98121,2e-05,3.27519]
[1777706437134,36.69,78318.64,0.0,-0.98121,2e-05,3.27509]
[1777706446067,36.69,78318.45,0.0,-0.98122,2e-05,3.27408]
[1777706451101,36.69,78318.31,0.0,-0.98122,2e-05,3.27355]
[1777706453061,36.69,78318.58,0.0,-0.98121,2e-05,3.27426]
[1777706453077,36.69,78318.58,0.0,-0.98121,2e-05,3.27426]
[1777706459160,36.69,78318.86,0.0,-0.98121,2e-05,3.2749]
[1777706464195,36.69,78318.65,0.0,-0.98121,2e-05,3.27429]
[1777706469230,36.69,78319.07,0.0,-0.98121,2e-05,3.27541]
[1777706474265,36.69,78318.91,0.0,-0.98121,2e-05,3.27499]
[1777706476574,36.69,78319.33,0.0,-0.9812,2e-05,3.2761]
[1777706476830,36.69,78319.33,0.0,-0.9812,2e-05,3.2761]
[1777706478267,36.69,78320.67,0.0,-0.98118,2e-05,3.27965]
[1777706478324,36.69,78320.67,0.0,-0.98118,2e-05,3.27965]
[1777706478368,36.69,78321.55,0.0,-0.98116,2e-05,3.28197]
[1777706484337,36.68,78324.32,0.0,-0.98112,2e-05,3.28908]
[1777706489372,36.68,78324.15,0.0,-0.98112,2e-05,3.28855]
[1777706491217,36.68,78323.88,0.0,-0.98113,2e-05,3.28782]
[1777706491331,36.68,78323.88,0.0,-0.98113,2e-05,3.28782]
[1777706496421,36.68,78324.27,0.0,-0.98113,2e-05,3.28677]
[1777706498100,36.68,78324.42,0.0,-0.98113,2e-05,3.28716]
[1777706498328,36.68,78324.42,0.0,-0.98113,2e-05,3.28716]
[1777706498427,36.68,78324.42,0.0,-0.98113,2e-05,3.28716]
[1777706498435,36.68,78324.83,0.0,-0.98112,2e-05,3.28824]
[1777706498577,36.68,78324.83,0.0,-0.98112,2e-05,3.28824]
[1777706504476,36.68,78324.93,0.0,-0.98112,2e-05,3.28846]
[1777706510377,36.68,78325.72,0.0,-0.9811,2e-05,3.29053]
[1777706510576,36.68,78325.76,0.0,-0.9811,2e-05,3.29062]
[1777706517570,36.68,78325.76,0.0,-0.9811,2e-05,3.29058]
[1777706523491,36.68,78325.51,0.0,-0.98111,2e-05,3.28989]
[1777706524043,36.68,78325.51,0.0,-0.98111,2e-05,3.28989]
[1777706524080,36.68,78325.51,0.0,-0.98111,2e-05,3.28989]
[1777706524144,36.68,78325.51,0.0,-0.98111,2e-05,3.28989]
[1777706529144,36.68,78325.79,0.0,-0.9811,2e-05,3.29061]
[1777706534689,36.68,78326.33,0.0,-0.98109,2e-05,3.29203]
[1777706540731,36.68,78326.36,0.0,-0.98109,2e-05,3.29208]
[1777706545766,36.68,78328.95,0.0,-0.98105,2e-05,3.29892]
[1777706550801,36.68,78328.92,0.0,-0.98105,2e-05,3.29879]
[1777706555836,36.68,78328.71,0.0,-0.98106,2e-05,3.29616]
[1777706560870,36.68,78330.25,0.0,-0.98104,2e-05,3.30023]
[1777706565909,36.68,78334.11,0.0,-0.98097,2e-05,3.31044]
[1777706570944,36.68,78335.15,0.0,-0.98095,2e-05,3.31309]
[1777706576986,36.68,78337.1,0.0,-0.98092,2e-05,3.31813]
[1777706582023,36.68,78337.73,0.0,-0.98091,2e-05,3.31969]
[1777706587059,36.68,78337.77,0.0,-0.98091,2e-05,3.31968]
[1777706590080,36.68,78333.06,0.0,-0.98099,2e-05,3.30705]
[1777706595115,36.68,78333.18,0.0,-0.98099,2e-05,3.30738]
[1777706600150,36.68,78332.18,0.0,-0.98101,2e-05,3.30473]
[1777706610221,36.68,78332.54,0.0,-0.981,2e-05,3.30575]
[1777706615256,36.68,78332.7,0.0,-0.98101,2e-05,3.30418]
[1777706617707,36.68,78333.12,0.0,-0.981,2e-05,3.30531]
[1777706617827,36.68,78333.12,0.0,-0.981,2e-05,3.30531]
[1777706618277,36.68,78334.5,0.0,-0.98098,2e-05,3.30901]
[1777706623312,36.68,78334.9,0.0,-0.98097,2e-05,3.31008]
[1777706629355,36.68,78333.44,0.0,-0.981,2e-05,3.30619]
[1777706634390,36.68,78334.13,0.0,-0.98098,2e-05,3.30804]
[1777706639425,36.68,78336.59,0.0,-0.98094,2e-05,3.31461]
[1777706653523,36.68,78336.73,0.0,-0.98094,2e-05,3.31487]
[1777706658558,36.68,78336.43,0.0,-0.98094,2e-05,3.31404]
[1777706663593,36.68,78336.15,0.0,-0.98095,2e-05,3.31327]
[1777706669635,36.68,78336.04,0.0,-0.98095,2e-05,3.31296]
[1777706674670,36.68,78336.01,0.0,-0.98096,2e-05,3.31084]
[1777706680712,36.68,78335.03,0.0,-0.98098,2e-05,3.30825]
[1777706685746,36.68,78329.99,0.0,-0.98107,2e-05,3.29489]
[1777706698840,36.68,78329.56,0.0,-0.98107,2e-05,3.29411]
[1777706705889,36.68,78327.19,0.0,-0.98111,2e-05,3.28803]
[1777706710924,36.68,78327.32,0.0,-0.98111,2e-05,3.28852]
[1777706718979,36.68,78327.14,0.0,-0.98111,2e-05,3.28827]
[1777706726029,36.68,78327.31,0.0,-0.98111,2e-05,3.28888]
[1777706732070,36.68,78326.58,0.0,-0.98113,2e-05,3.28503]
[1777706738113,36.69,78326.64,0.0,-0.98113,2e-05,3.28535]
[1777706744154,36.69,78326.15,0.0,-0.98114,2e-05,3.28419]
[1777706749190,36.69,78326.28,0.0,-0.98113,2e-05,3.28466]
[1777706754225,36.69,78326.26,0.0,-0.98113,2e-05,3.28471]
[1777706759260,36.69,78325.88,0.0,-0.98114,2e-05,3.28382]
[1777706764295,36.69,78325.62,0.0,-0.98114,2e-05,3.28324]
[1777706769330,36.69,78325.39,0.0,-0.98115,2e-05,3.28275]
[1777706774364,36.69,78324.63,0.0,-0.98116,2e-05,3.28084]
[1777706781414,36.69,78324.47,0.0,-0.98116,2e-05,3.2806]
[1777706789470,36.69,78325.31,0.0,-0.98115,2e-05,3.28301]
[1777706794504,36.69,78324.55,0.0,-0.98117,2e-05,3.27909]
[1777706799540,36.69,78326.61,0.0,-0.98113,2e-05,3.28465]
[1777706806589,36.69,78326.13,0.0,-0.98114,2e-05,3.28348]
[1777706811624,36.69,78326.32,0.0,-0.98114,2e-05,3.28405]
[1777706816659,36.69,78325.16,0.0,-0.98116,2e-05,3.28104]
[1777706821695,36.69,78323.82,0.0,-0.98118,2e-05,3.27757]
[1777706826729,36.69,78323.98,0.0,-0.98118,2e-05,3.27811]
[1777706831764,36.69,78323.82,0.0,-0.98118,2e-05,3.2778]
[1777706838813,36.69,78324.15,0.0,-0.98117,2e-05,3.27884]
[1777706844855,36.69,78323.97,0.0,-0.98117,2e-05,3.27851]
[1777706855932,36.69,78324.87,0.0,-0.98117,2e-05,3.27913]
[1777706861974,36.69,78324.98,0.0,-0.98116,2e-05,3.27957]
[1777706871036,36.69,78324.76,0.0,-0.98117,2e-05,3.27921]
[1777706876072,36.69,78325.79,0.0,-0.98115,2e-05,3.28204]
[1777706881107,36.69,78324.71,0.0,-0.98117,2e-05,3.27928]
[1777706890170,36.69,78324.17,0.0,-0.98117,2e-05,3.27807]
[1777706895204,36.69,78324.12,0.0,-0.98117,2e-05,3.27805]
[1777706901247,36.69,78324.52,0.0,-0.98117,2e-05,3.27924]
[1777706906282,36.69,78324.0,0.0,-0.98117,2e-05,3.27797]
[1777706911317,36.69,78323.95,0.0,-0.98118,2e-05,3.27593]
[1777706917359,36.7,78324.57,0.0,-0.98117,2e-05,3.27773]
[1777706922394,36.7,78322.25,0.0,-0.98121,2e-05,3.27171]
[1777706931457,36.7,78322.01,0.0,-0.98122,2e-05,3.27138]
[1777706936492,36.7,78322.13,0.0,-0.98121,2e-05,3.27187]
[1777706941527,36.7,78320.18,0.0,-0.98124,2e-05,3.26689]
[1777706946562,36.7,78319.02,0.0,-0.98126,2e-05,3.26403]
[1777706951598,36.7,78319.18,0.0,-0.98126,2e-05,3.26467]
[1777706956635,36.7,78319.02,0.0,-0.98126,2e-05,3.26445]
[1777706961670,36.7,78318.98,0.0,-0.98126,2e-05,3.26454]
[1777706974775,36.7,78318.93,0.0,-0.98127,2e-05,3.26291]
[1777706980817,36.7,78318.87,0.0,-0.98127,2e-05,3.26297]
[1777706987866,36.7,78318.61,0.0,-0.98127,2e-05,3.26254]
[1777706993908,36.7,78318.68,0.0,-0.98127,2e-05,3.26295]
[1777706998943,36.7,78318.97,0.0,-0.98126,2e-05,3.26388]
[1777707006999,36.7,78318.15,0.0,-0.98127,2e-05,3.26199]
[1777707012035,36.7,78318.36,0.0,-0.98127,2e-05,3.26271]
[1777707017071,36.7,78318.19,0.0,-0.98127,2e-05,3.26242]
[1777707023112,36.7,78318.61,0.0,-0.98126,2e-05,3.26372]
[1777707028147,36.71,78318.77,0.0,-0.98126,2e-05,3.26429]
[1777707033182,36.71,78318.38,0.0,-0.98128,2e-05,3.26138]
[1777707035196,36.71,78324.45,0.0,-0.98117,2e-05,3.27748]
[1777707040231,36.71,78324.2,0.0,-0.98117,2e-05,3.27685]
[1777707045266,36.71,78324.86,0.0,-0.98116,2e-05,3.27865]
[1777707059364,36.71,78324.89,0.0,-0.98116,2e-05,3.27889]
[1777707064399,36.71,78315.03,0.0,-0.98133,2e-05,3.25296]
[1777707069434,36.71,78314.63,0.0,-0.98134,2e-05,3.25221]
[1777707071905,36.71,78312.05,0.0,-0.98138,2e-05,3.24548]
[1777707072076,36.71,78312.87,0.0,-0.98137,2e-05,3.24776]
[1777707077490,36.71,78313.21,0.0,-0.98136,2e-05,3.24893]
[1777707080564,36.71,78313.23,0.0,-0.98136,2e-05,3.24908]
[1777707080576,36.71,78313.23,0.0,-0.98136,2e-05,3.24908]
[1777707080665,36.71,78313.23,0.0,-0.98136,2e-05,3.24913]
[1777707086553,36.71,78313.05,0.0,-0.98136,2e-05,3.24894]
[1777707091875,36.71,78312.39,0.0,-0.98137,2e-05,3.24738]
[1777707093775,36.71,78312.17,0.0,-0.98138,2e-05,3.24488]
[1777707093828,36.71,78312.17,0.0,-0.98138,2e-05,3.24488]
[1777707093929,36.71,78312.12,0.0,-0.98138,2e-05,3.24484]
[1777707099644,36.71,78312.12,0.0,-0.98138,2e-05,3.24505]
[1777707101657,36.71,78305.42,0.0,-0.9815,2e-05,3.22757]
[1777707102696,36.71,78305.42,0.0,-0.9815,2e-05,3.22757]
[1777707102826,36.71,78305.42,0.0,-0.9815,2e-05,3.22757]
[1777707102836,36.71,78305.42,0.0,-0.9815,2e-05,3.22757]
[1777707102927,36.71,78304.61,0.0,-0.98151,2e-05,3.22557]
[1777707103075,36.71,78304.61,0.0,-0.98151,2e-05,3.22557]
[1777707108706,36.71,78303.64,0.0,-0.98153,2e-05,3.22339]
[1777707110826,36.71,78302.48,0.0,-0.98155,2e-05,3.22043]
[1777707110876,36.71,78302.48,0.0,-0.98155,2e-05,3.22043]
[1777707110927,36.71,78302.23,0.0,-0.98155,2e-05,3.21991]
[1777707111075,36.71,78302.23,0.0,-0.98155,2e-05,3.21991]
[1777707118777,36.71,78301.89,0.0,-0.98155,2e-05,3.21951]
[1777707121798,36.71,78297.62,0.0,-0.98162,2e-05,3.20857]
[1777707123038,36.71,78297.62,0.0,-0.98162,2e-05,3.20857]
[1777707123076,36.71,78297.62,0.0,-0.98162,2e-05,3.20857]
[1777707123445,36.72,78297.11,0.0,-0.98163,2e-05,3.20731]
[1777707123575,36.72,78297.11,0.0,-0.98163,2e-05,3.20731]
[1777707123812,36.72,78296.18,0.0,-0.98165,2e-05,3.20497]
[1777707128847,36.72,78292.67,0.0,-0.9817,2e-05,3.19636]
[1777707129473,36.72,78292.67,0.0,-0.9817,2e-05,3.19636]
[1777707129579,36.72,78292.67,0.0,-0.9817,2e-05,3.19636]
[1777707129671,36.72,78292.67,0.0,-0.9817,2e-05,3.19636]
[1777707129832,36.72,78292.67,0.0,-0.9817,2e-05,3.19636]
[1777707129854,36.72,78292.21,0.0,-0.98171,2e-05,3.19525]
[1777707135896,36.72,78292.31,0.0,-0.98171,2e-05,3.19603]
[1777707140931,36.72,78291.17,0.0,-0.98172,2e-05,3.19347]
[1777707145345,36.72,78291.57,0.0,-0.98171,2e-05,3.19482]
[1777707145580,36.72,78291.57,0.0,-0.98171,2e-05,3.19482]
[1777707145634,36.72,78291.57,0.0,-0.98171,2e-05,3.19482]
[1777707145830,36.72,78291.57,0.0,-0.98171,2e-05,3.19482]
[1777707145966,36.72,78292.09,0.0,-0.98171,2e-05,3.19624]
[1777707151001,36.72,78292.21,0.0,-0.98171,2e-05,3.1949]
[1777707156036,36.72,78291.89,0.0,-0.98172,2e-05,3.1944]
[1777707159850,36.72,78291.89,0.0,-0.98172,2e-05,3.1944]
[1777707160075,36.72,78291.89,0.0,-0.98172,2e-05,3.1944]
[1777707160099,36.72,78291.89,0.0,-0.98172,2e-05,3.1944]
[1777707159869,36.72,78291.89,0.0,-0.98171,2e-05,3.19466]
[1777707160324,36.72,78291.89,0.0,-0.98171,2e-05,3.19466]
[1777707166108,36.72,78290.12,0.0,-0.98174,2e-05,3.19046]
[1777707168209,36.72,78290.23,0.0,-0.98174,2e-05,3.19081]
[1777707168327,36.72,78290.23,0.0,-0.98174,2e-05,3.19081]
[1777707168362,36.72,78290.23,0.0,-0.98174,2e-05,3.19081]
[1777707168577,36.72,78290.23,0.0,-0.98174,2e-05,3.19081]
[1777707168677,36.72,78290.01,0.0,-0.98174,2e-05,3.19031]
[1777707175172,36.73,78290.38,0.0,-0.98173,2e-05,3.1917]
[1777707180207,36.73,78290.11,0.0,-0.98174,2e-05,3.19129]
[1777707185242,36.73,78293.16,0.0,-0.98168,2e-05,3.19948]
[1777707186249,36.73,78298.54,0.0,-0.98159,2e-05,3.21352]
[1777707187373,36.73,78298.54,0.0,-0.98159,2e-05,3.21352]
[1777707187536,36.73,78298.54,0.0,-0.98159,2e-05,3.21352]
[1777707187577,36.73,78298.54,0.0,-0.98159,2e-05,3.21352]
[1777707187603,36.73,78298.94,0.0,-0.98158,2e-05,3.21458]
[1777707193298,36.73,78299.39,0.0,-0.98157,2e-05,3.21585]
[1777707198333,36.73,78298.37,0.0,-0.98159,2e-05,3.21328]
[1777707200582,36.73,78298.48,0.0,-0.98159,2e-05,3.21359]
[1777707200700,36.73,78298.48,0.0,-0.98159,2e-05,3.21359]
[1777707200828,36.73,78298.48,0.0,-0.98159,2e-05,3.21359]
[1777707200880,36.73,78298.53,0.0,-0.98159,2e-05,3.21375]
[1777707205283,36.73,78298.88,0.0,-0.98158,2e-05,3.21473]
[1777707205326,36.73,78298.88,0.0,-0.98158,2e-05,3.21473]
[1777707205334,36.73,78298.88,0.0,-0.98158,2e-05,3.21473]
[1777707205577,36.73,78298.88,0.0,-0.98158,2e-05,3.21473]
[1777707205680,36.73,78294.9,0.0,-0.98165,2e-05,3.20441]
[1777707207850,36.73,78293.86,0.0,-0.98167,2e-05,3.20174]
[1777707207904,36.73,78293.86,0.0,-0.98167,2e-05,3.20174]
[1777707208076,36.73,78293.86,0.0,-0.98167,2e-05,3.20174]
[1777707207929,36.73,78291.59,0.0,-0.9817,2e-05,3.19589]
[1777707213792,36.73,78288.31,0.0,-0.98177,2e-05,3.18568]
[1777707213827,36.73,78288.31,0.0,-0.98177,2e-05,3.18568]
[1777707214009,36.73,78288.31,0.0,-0.98177,2e-05,3.18568]
[1777707214078,36.73,78288.31,0.0,-0.98177,2e-05,3.18568]
[1777707214103,36.73,78288.18,0.0,-0.98177,2e-05,3.18548]
[1777707219307,36.73,78287.28,0.0,-0.98179,2e-05,3.18342]
[1777707219327,36.73,78287.28,0.0,-0.98179,2e-05,3.18342]
[1777707219481,36.73,78287.13,0.0,-0.98179,2e-05,3.1831]
[1777707224516,36.73,78287.03,0.0,-0.98179,2e-05,3.18317]
[1777707228129,36.73,78287.36,0.0,-0.98178,2e-05,3.18415]
[1777707228328,36.73,78287.36,0.0,-0.98178,2e-05,3.18427]
[1777707233580,36.73,78286.33,0.0,-0.9818,2e-05,3.18189]
[1777707235350,36.73,78287.0,0.0,-0.98178,2e-05,3.18369]
[1777707235579,36.73,78287.0,0.0,-0.98178,2e-05,3.18369]
[1777707235830,36.73,78287.0,0.0,-0.98178,2e-05,3.18369]
[1777707235928,36.73,78287.0,0.0,-0.98178,2e-05,3.18375]
[1777707241636,36.73,78287.22,0.0,-0.98178,2e-05,3.18464]
[1777707244160,36.73,78286.85,0.0,-0.98178,2e-05,3.18374]
[1777707244179,36.73,78287.06,0.0,-0.98178,2e-05,3.18439]
[1777707244326,36.73,78287.06,0.0,-0.98178,2e-05,3.18439]
[1777707244392,36.73,78287.06,0.0,-0.98178,2e-05,3.18439]
[1777707244578,36.73,78287.06,0.0,-0.98178,2e-05,3.18439]
[1777707249692,36.73,78286.82,0.0,-0.98178,2e-05,3.18402]
[1777707254727,36.73,78286.74,0.0,-0.98178,2e-05,3.18407]
[1777707257370,36.74,78284.45,0.0,-0.98182,2e-05,3.17824]
[1777707257576,36.74,78284.45,0.0,-0.98182,2e-05,3.17824]
[1777707257608,36.74,78284.45,0.0,-0.98182,2e-05,3.17824]
[1777707257834,36.74,78284.45,0.0,-0.98182,2e-05,3.17824]
[1777707257875,36.74,78284.35,0.0,-0.98182,2e-05,3.17805]
[1777707263251,36.74,78282.78,0.0,-0.98185,2e-05,3.17427]
[1777707264019,36.74,78282.78,0.0,-0.98185,2e-05,3.17427]
[1777707264077,36.74,78282.78,0.0,-0.98185,2e-05,3.17427]
[1777707264157,36.74,78282.78,0.0,-0.98185,2e-05,3.17427]
[1777707264213,36.74,78282.74,0.0,-0.98184,2e-05,3.1744]
[1777707264330,36.74,78282.74,0.0,-0.98184,2e-05,3.1744]
[1777707267198,36.74,78282.43,0.0,-0.98185,2e-05,3.17369]
[1777707266811,36.74,78278.36,0.0,-0.98192,2e-05,3.16328]
[1777707267298,36.74,78278.36,0.0,-0.98192,2e-05,3.16328]
[1777707267331,36.74,78278.36,0.0,-0.98192,2e-05,3.16328]
[1777707267819,36.74,78276.34,0.0,-0.98195,2e-05,3.15816]
[1777707270840,36.74,78274.25,0.0,-0.98198,2e-05,3.15313]
[1777707272593,36.74,78274.0,0.0,-0.982,2e-05,3.15062]
[1777707272828,36.74,78274.0,0.0,-0.982,2e-05,3.15062]
[1777707273838,36.74,78273.7,0.0,-0.982,2e-05,3.14998]
[1777707273861,36.74,78273.55,0.0,-0.982,2e-05,3.14972]
[1777707278895,36.74,78273.18,0.0,-0.98201,2e-05,3.14943]
[1777707283930,36.74,78273.48,0.0,-0.982,2e-05,3.15087]
[1777707285949,36.74,78273.44,0.0,-0.982,2e-05,3.1509]
[1777707286069,36.74,78273.44,0.0,-0.982,2e-05,3.1509]
[1777707286080,36.74,78273.44,0.0,-0.982,2e-05,3.1509]
[1777707286161,36.74,78273.44,0.0,-0.982,2e-05,3.15117]
[1777707291989,36.75,78273.3,0.0,-0.98199,2e-05,3.15148]
[1777707297024,36.75,78273.23,0.0,-0.98199,2e-05,3.15211]
[1777707301592,36.75,78273.05,0.0,-0.98199,2e-05,3.15218]
[1777707301827,36.75,78273.05,0.0,-0.98199,2e-05,3.15218]
[1777707301998,36.75,78273.05,0.0,-0.98199,2e-05,3.15218]
[1777707302076,36.75,78273.05,0.0,-0.98199,2e-05,3.15218]
[1777707302095,36.75,78273.08,0.0,-0.98199,2e-05,3.15239]
[1777707308101,36.75,78273.01,0.0,-0.98198,2e-05,3.15301]
[1777707310404,36.75,78272.93,0.0,-0.98198,2e-05,3.15307]
[1777707310577,36.75,78272.93,0.0,-0.98198,2e-05,3.15307]
[1777707310621,36.75,78272.93,0.0,-0.98198,2e-05,3.15307]
[1777707310828,36.75,78272.93,0.0,-0.98198,2e-05,3.15307]
[1777707311122,36.75,78272.99,0.0,-0.98198,2e-05,3.15336]
[1777707318171,36.75,78273.07,0.0,-0.98197,2e-05,3.15449]
[1777707322263,36.76,78274.32,0.0,-0.98195,2e-05,3.15809]
[1777707322326,36.76,78274.37,0.0,-0.98195,2e-05,3.15835]
[1777707322504,36.76,78274.37,0.0,-0.98195,2e-05,3.15835]
[1777707322579,36.76,78274.37,0.0,-0.98195,2e-05,3.15835]
[1777707323206,36.76,78280.03,0.0,-0.98185,2e-05,3.17305]
[1777707328241,36.76,78280.0,0.0,-0.98185,2e-05,3.17345]
[1777707333276,36.76,78279.97,0.0,-0.98186,2e-05,3.17183]
[1777707338311,36.76,78279.94,0.0,-0.98185,2e-05,3.17215]
[1777707343345,36.76,78279.51,0.0,-0.98186,2e-05,3.17141]
[1777707349388,36.76,78279.54,0.0,-0.98186,2e-05,3.17189]
[1777707354299,36.76,78277.74,0.0,-0.98188,2e-05,3.16744]
[1777707354326,36.76,78277.77,0.0,-0.98188,2e-05,3.16758]
[1777707354736,36.76,78277.77,0.0,-0.98188,2e-05,3.16758]
[1777707354829,36.76,78277.77,0.0,-0.98188,2e-05,3.16758]
[1777707354837,36.76,78277.7,0.0,-0.98188,2e-05,3.16747]
[1777707361472,36.76,78277.82,0.0,-0.98188,2e-05,3.16828]
[1777707364515,36.76,78277.26,0.0,-0.98189,2e-05,3.167]
[1777707364577,36.76,78277.26,0.0,-0.98189,2e-05,3.167]
[1777707364710,36.76,78277.26,0.0,-0.98189,2e-05,3.167]
[1777707364829,36.76,78277.26,0.0,-0.98189,2e-05,3.167]
[1777707364894,36.76,78277.22,0.0,-0.98189,2e-05,3.16698]
[1777707370535,36.77,78277.28,0.0,-0.98188,2e-05,3.16764]
[1777707375570,36.77,78277.27,0.0,-0.98188,2e-05,3.16806]
[1777707380604,36.77,78277.34,0.0,-0.98188,2e-05,3.1687]
[1777707387655,36.77,78275.15,0.0,-0.98191,2e-05,3.16373]
[1777707389088,36.77,78275.15,0.0,-0.98191,2e-05,3.16373]
[1777707389325,36.77,78275.15,0.0,-0.98191,2e-05,3.16373]
[1777707389183,36.77,78273.62,0.0,-0.98193,2e-05,3.16001]
[1777707389436,36.77,78273.62,0.0,-0.98193,2e-05,3.16001]
[1777707389578,36.77,78273.62,0.0,-0.98193,2e-05,3.16001]
[1777707389669,36.77,78274.31,0.0,-0.98192,2e-05,3.16179]
[1777707394602,36.77,78271.72,0.0,-0.98197,2e-05,3.1536]
[1777707394837,36.77,78271.72,0.0,-0.98197,2e-05,3.1536]
[1777707400746,36.77,78271.18,0.0,-0.98198,2e-05,3.15308]
[1777707405781,36.78,78269.31,0.0,-0.982,2e-05,3.14891]
[1777707406845,36.78,78269.31,0.0,-0.982,2e-05,3.14891]
[1777707407004,36.78,78269.31,0.0,-0.982,2e-05,3.14891]
[1777707407077,36.78,78269.31,0.0,-0.982,2e-05,3.14891]
[1777707407167,36.78,78269.42,0.0,-0.982,2e-05,3.14945]
[1777707412832,36.78,78269.31,0.0,-0.982,2e-05,3.1498]
[1777707417867,36.78,78268.95,0.0,-0.982,2e-05,3.1495]
[1777707419881,36.78,78265.03,0.0,-0.98206,2e-05,3.13971]
[1777707421676,36.78,78263.77,0.0,-0.98209,2e-05,3.13662]
[1777707421841,36.78,78263.77,0.0,-0.98209,2e-05,3.13662]
[1777707421920,36.78,78263.77,0.0,-0.98209,2e-05,3.13662]
[1777707422076,36.78,78263.77,0.0,-0.98209,2e-05,3.13662]
[1777707422178,36.78,78263.16,0.0,-0.98209,2e-05,3.13536]
[1777707426930,36.78,78258.88,0.0,-0.98216,2e-05,3.12504]
[1777707427532,36.78,78258.88,0.0,-0.98216,2e-05,3.12504]
[1777707427574,36.78,78258.88,0.0,-0.98216,2e-05,3.12504]
[1777707427878,36.78,78258.88,0.0,-0.98216,2e-05,3.12504]
[1777707428077,36.78,78258.88,0.0,-0.98216,2e-05,3.12504]
[1777707428084,36.78,78259.41,0.0,-0.98215,2e-05,3.12655]
[1777707429951,36.78,78255.98,0.0,-0.98221,2e-05,3.11813]
[1777707430958,36.78,78252.66,0.0,-0.98226,2e-05,3.10986]
[1777707431715,36.78,78252.66,0.0,-0.98226,2e-05,3.10986]
[1777707431827,36.78,78252.66,0.0,-0.98226,2e-05,3.10986]
[1777707431984,36.78,78252.66,0.0,-0.98226,2e-05,3.10986]
[1777707432077,36.78,78252.66,0.0,-0.98226,2e-05,3.10986]
[1777707432161,36.79,78253.16,0.0,-0.98225,2e-05,3.11149]
[1777707438007,36.79,78252.44,0.0,-0.98226,2e-05,3.11054]
[1777707439384,36.79,78252.44,0.0,-0.98226,2e-05,3.11054]
[1777707439390,36.79,78252.47,0.0,-0.98225,2e-05,3.11096]
[1777707439549,36.79,78252.47,0.0,-0.98225,2e-05,3.11096]
[1777707439579,36.79,78252.47,0.0,-0.98225,2e-05,3.11096]
[1777707440022,36.79,78252.07,0.0,-0.98226,2e-05,3.10995]
[1777707445056,36.79,78252.05,0.0,-0.98226,2e-05,3.11074]
[1777707447799,36.79,78252.18,0.0,-0.98225,2e-05,3.11124]
[1777707447828,36.79,78252.18,0.0,-0.98225,2e-05,3.11124]
[1777707448038,36.79,78252.18,0.0,-0.98225,2e-05,3.11124]
[1777707448078,36.79,78252.18,0.0,-0.98225,2e-05,3.11124]
[1777707448139,36.79,78252.01,0.0,-0.98225,2e-05,3.11113]
[1777707454119,36.8,78251.31,0.0,-0.98227,2e-05,3.10835]
[1777707455220,36.8,78251.31,0.0,-0.98227,2e-05,3.10835]
[1777707455329,36.8,78251.31,0.0,-0.98227,2e-05,3.10835]
[1777707457155,36.8,78251.06,0.0,-0.98227,2e-05,3.10804]
[1777707457324,36.8,78251.06,0.0,-0.98227,2e-05,3.10804]
[1777707457257,36.8,78250.92,0.0,-0.98227,2e-05,3.108]
[1777707458148,36.8,78250.44,0.0,-0.98228,2e-05,3.10678]
[1777707462740,36.8,78250.46,0.0,-0.98227,2e-05,3.10747]
[1777707462833,36.8,78250.46,0.0,-0.98227,2e-05,3.10747]
[1777707468218,36.8,78250.26,0.0,-0.98227,2e-05,3.10805]
[1777707472851,36.8,78250.4,0.0,-0.98226,2e-05,3.109]
[1777707473076,36.8,78250.4,0.0,-0.98226,2e-05,3.109]
[1777707473296,36.8,78250.4,0.0,-0.98226,2e-05,3.109]
[1777707473327,36.8,78250.4,0.0,-0.98226,2e-05,3.109]
[1777707473393,36.8,78250.4,0.0,-0.98226,2e-05,3.10915]
[1777707481309,36.81,78250.49,0.0,-0.98225,2e-05,3.11053]
[1777707487351,36.81,78250.32,0.0,-0.98225,2e-05,3.11093]
[1777707492387,36.81,78250.2,0.0,-0.98225,2e-05,3.1113]
[1777707494066,36.81,78250.2,0.0,-0.98225,2e-05,3.1113]
[1777707494075,36.81,78250.2,0.0,-0.98225,2e-05,3.1113]
[1777707494324,36.81,78250.2,0.0,-0.98225,2e-05,3.1113]
[1777707494401,36.81,78250.02,0.0,-0.98225,2e-05,3.11111]
[1777707494577,36.81,78250.02,0.0,-0.98225,2e-05,3.11111]
[1777707501407,36.81,78249.34,0.0,-0.98226,2e-05,3.11019]
[1777707501450,36.81,78249.44,0.0,-0.98225,2e-05,3.11057]
[1777707501580,36.81,78249.44,0.0,-0.98225,2e-05,3.11057]
[1777707501752,36.81,78249.44,0.0,-0.98225,2e-05,3.11057]
[1777707501828,36.81,78249.44,0.0,-0.98225,2e-05,3.11057]
[1777707502457,36.81,78249.57,0.0,-0.98225,2e-05,3.11104]
[1777707506104,36.81,78249.25,0.0,-0.98225,2e-05,3.11049]
[1777707506325,36.81,78249.25,0.0,-0.98225,2e-05,3.11049]
[1777707506889,36.82,78248.49,0.0,-0.98226,2e-05,3.10883]
[1777707507076,36.82,78248.49,0.0,-0.98226,2e-05,3.10883]
[1777707507164,36.82,78247.85,0.0,-0.98228,2e-05,3.1072]
[1777707511252,36.82,78246.57,0.0,-0.98229,2e-05,3.10437]
[1777707511330,36.82,78246.57,0.0,-0.98229,2e-05,3.10437]
[1777707516558,36.82,78244.14,0.0,-0.98234,2e-05,3.09728]
[1777707521723,36.82,78243.76,0.0,-0.98234,2e-05,3.0969]
[1777707521829,36.82,78243.76,0.0,-0.98234,2e-05,3.0969]
[1777707522193,36.82,78243.76,0.0,-0.98234,2e-05,3.0969]
[1777707522327,36.82,78243.76,0.0,-0.98234,2e-05,3.0969]
[1777707522428,36.82,78248.0,0.0,-0.98227,2e-05,3.10791]
[1777707527288,36.82,78247.14,0.0,-0.98228,2e-05,3.10612]
[1777707527327,36.82,78247.14,0.0,-0.98228,2e-05,3.10612]
[1777707527389,36.82,78245.97,0.0,-0.9823,2e-05,3.10342]
[1777707527580,36.82,78245.97,0.0,-0.9823,2e-05,3.10342]
[1777707527831,36.82,78245.97,0.0,-0.9823,2e-05,3.10342]
[1777707537704,36.83,78246.63,0.0,-0.98228,2e-05,3.10642]
[1777707538627,36.83,78246.63,0.0,-0.98228,2e-05,3.10642]
[1777707538831,36.83,78246.63,0.0,-0.98228,2e-05,3.10642]
[1777707538901,36.83,78246.63,0.0,-0.98228,2e-05,3.10642]
[1777707539079,36.83,78246.63,0.0,-0.98228,2e-05,3.10642]
[1777707539168,36.83,78246.63,0.0,-0.98228,2e-05,3.10655]
[1777707544753,36.83,78246.23,0.0,-0.98228,2e-05,3.10634]
[1777707550796,36.83,78246.36,0.0,-0.98227,2e-05,3.10747]
[1777707551641,36.83,78246.36,0.0,-0.98227,2e-05,3.10747]
[1777707551826,36.83,78246.36,0.0,-0.98227,2e-05,3.10747]
[1777707551889,36.83,78246.36,0.0,-0.98227,2e-05,3.10747]
[1777707552077,36.83,78246.36,0.0,-0.98227,2e-05,3.10747]
[1777707552178,36.83,78246.18,0.0,-0.98227,2e-05,3.10715]
[1777707561271,36.83,78246.93,0.0,-0.98226,2e-05,3.1097]
[1777707561328,36.83,78246.93,0.0,-0.98226,2e-05,3.1097]
[1777707561372,36.83,78247.11,0.0,-0.98225,2e-05,3.1108]
[1777707561803,36.83,78247.11,0.0,-0.98225,2e-05,3.1108]
[1777707561827,36.83,78247.11,0.0,-0.98225,2e-05,3.1108]
[1777707567916,36.84,78247.08,0.0,-0.98224,2e-05,3.1115]
[1777707572339,36.84,78247.61,0.0,-0.98223,2e-05,3.11323]
[1777707572440,36.84,78247.78,0.0,-0.98224,2e-05,3.11194]
[1777707572575,36.84,78247.78,0.0,-0.98224,2e-05,3.11194]
[1777707572946,36.84,78247.78,0.0,-0.98224,2e-05,3.11194]
[1777707573076,36.84,78247.78,0.0,-0.98224,2e-05,3.11194]
[1777707573177,36.84,78247.75,0.0,-0.98224,2e-05,3.11187]
[1777707576440,36.84,78247.85,0.0,-0.98224,2e-05,3.11238]
[1777707576453,36.84,78247.85,0.0,-0.98224,2e-05,3.11238]
[1777707576576,36.84,78248.69,0.0,-0.98222,2e-05,3.11464]
[1777707576979,36.84,78250.77,0.0,-0.98219,2e-05,3.12004]
[1777707584028,36.84,78252.37,0.0,-0.98215,2e-05,3.12488]
[1777707586253,36.84,78252.57,0.0,-0.98215,2e-05,3.12549]
[1777707586328,36.84,78252.57,0.0,-0.98215,2e-05,3.12549]
[1777707592084,36.84,78253.61,0.0,-0.98213,2e-05,3.12889]
[1777707597164,36.85,78253.65,0.0,-0.98212,2e-05,3.12952]
[1777707599043,36.85,78253.37,0.0,-0.98213,2e-05,3.12891]
[1777707599075,36.85,78253.37,0.0,-0.98213,2e-05,3.12891]
[1777707604212,36.85,78254.44,0.0,-0.9821,2e-05,3.13227]
[1777707605510,36.85,78254.44,0.0,-0.9821,2e-05,3.13227]
[1777707605579,36.85,78254.39,0.0,-0.9821,2e-05,3.13225]
[1777707611263,36.85,78254.06,0.0,-0.98211,2e-05,3.13203]
[1777707615292,36.85,78251.37,0.0,-0.98215,2e-05,3.12559]
[1777707616017,36.85,78251.37,0.0,-0.98215,2e-05,3.12559]
[1777707616084,36.85,78251.37,0.0,-0.98215,2e-05,3.12559]
[1777707621334,36.85,78248.17,0.0,-0.9822,2e-05,3.11817]
[1777707624235,36.85,78247.86,0.0,-0.9822,2e-05,3.11766]
[1777707624329,36.85,78247.86,0.0,-0.9822,2e-05,3.11766]
[1777707628382,36.85,78245.68,0.0,-0.98223,2e-05,3.11283]
[1777707628963,36.85,78245.68,0.0,-0.98223,2e-05,3.11283]
[1777707629076,36.85,78245.68,0.0,-0.98223,2e-05,3.11283]
[1777707634425,36.86,78245.75,0.0,-0.98223,2e-05,3.11209]
[1777707636234,36.86,78245.75,0.0,-0.98223,2e-05,3.11209]
[1777707636330,36.86,78245.75,0.0,-0.98223,2e-05,3.11209]
[1777707641474,36.86,78245.64,0.0,-0.98223,2e-05,3.11289]
[1777707643864,36.86,78245.44,0.0,-0.98223,2e-05,3.11269]
[1777707644078,36.86,78245.44,0.0,-0.98223,2e-05,3.11269]
[1777707649530,36.86,78243.06,0.0,-0.98226,2e-05,3.10759]
[1777707650251,36.86,78243.06,0.0,-0.98226,2e-05,3.10759]
[1777707650328,36.86,78243.06,0.0,-0.98226,2e-05,3.10759]
[1777707650537,36.86,78241.04,0.0,-0.9823,2e-05,3.10264]
[1777707655572,36.87,78241.21,0.0,-0.98229,2e-05,3.10392]
[1777707660420,36.87,78240.72,0.0,-0.98229,2e-05,3.10336]
[1777707660581,36.87,78240.72,0.0,-0.98229,2e-05,3.10336]
[1777707665643,36.87,78241.32,0.0,-0.98228,2e-05,3.10588]
[1777707670678,36.87,78241.83,0.0,-0.98226,2e-05,3.10801]
[1777707673859,36.87,78242.2,0.0,-0.98225,2e-05,3.10929]
[1777707674075,36.87,78242.2,0.0,-0.98225,2e-05,3.10929]
[1777707679743,36.88,78241.54,0.0,-0.98226,2e-05,3.10879]
[1777707684778,36.88,78241.5,0.0,-0.98225,2e-05,3.10959]
[1777707690821,36.88,78242.26,0.0,-0.98223,2e-05,3.11262]
[1777707697870,36.89,78242.36,0.0,-0.98223,2e-05,3.11227]
[1777707703390,36.89,78242.24,0.0,-0.98223,2e-05,3.11257]
[1777707703579,36.89,78242.24,0.0,-0.98223,2e-05,3.11257]
[1777707708947,36.89,78241.03,0.0,-0.98224,2e-05,3.11115]
[1777707713347,36.89,78241.07,0.0,-0.98223,2e-05,3.11186]
[1777707713579,36.89,78241.07,0.0,-0.98223,2e-05,3.11186]
[1777707717003,36.9,78235.42,0.0,-0.98232,2e-05,3.09855]
[1777707717965,36.9,78235.42,0.0,-0.98232,2e-05,3.09855]
[1777707718078,36.9,78235.42,0.0,-0.98232,2e-05,3.09855]
[1777707718180,36.9,78232.93,0.0,-0.98236,2e-05,3.09249]
[1777707726066,36.9,78232.45,0.0,-0.98236,2e-05,3.09306]
[1777707727459,36.9,78232.45,0.0,-0.98236,2e-05,3.09306]
[1777707727577,36.9,78232.45,0.0,-0.98236,2e-05,3.09306]
[1777707731102,36.9,78230.14,0.0,-0.98239,2e-05,3.08834]
[1777707736137,36.91,78229.96,0.0,-0.98238,2e-05,3.08902]
[1777707736999,36.91,78229.96,0.0,-0.98238,2e-05,3.08902]
[1777707738506,36.91,78230.09,0.0,-0.98238,2e-05,3.0898]
[1777707738575,36.91,78230.09,0.0,-0.98238,2e-05,3.0898]
[1777707738607,36.91,78227.67,0.0,-0.98242,2e-05,3.08394]
[1777707739827,36.91,78227.58,0.0,-0.98242,2e-05,3.08371]
[1777707740165,36.91,78227.67,0.0,-0.98241,2e-05,3.08417]
[1777707745200,36.91,78226.31,0.0,-0.98243,2e-05,3.08192]
[1777707746004,36.91,78226.31,0.0,-0.98243,2e-05,3.08192]
[1777707746076,36.91,78226.31,0.0,-0.98243,2e-05,3.08192]
[1777707751242,36.92,78226.95,0.0,-0.98242,2e-05,3.08297]
[1777707752326,36.92,78226.95,0.0,-0.98242,2e-05,3.08297]
[1777707752575,36.92,78226.95,0.0,-0.98242,2e-05,3.08297]
[1777707752676,36.92,78226.85,0.0,-0.98242,2e-05,3.08317]
[1777707755401,36.92,78226.85,0.0,-0.98242,2e-05,3.08317]
[1777707755578,36.92,78226.85,0.0,-0.98242,2e-05,3.08317]
[1777707760599,36.92,78226.54,0.0,-0.98242,2e-05,3.08308]
[1777707760621,36.92,78225.68,0.0,-0.98244,2e-05,3.07999]
[1777707760826,36.92,78225.68,0.0,-0.98244,2e-05,3.07999]
[1777707766348,36.91,78226.13,0.0,-0.98245,2e-05,3.07882]
[1777707771383,36.91,78226.34,0.0,-0.98245,2e-05,3.07914]
[1777707777425,36.91,78225.81,0.0,-0.98244,2e-05,3.07921]
[1777707781833,36.92,78225.73,0.0,-0.98244,2e-05,3.08017]
[1777707787498,36.92,78224.25,0.0,-0.98246,2e-05,3.0776]
[1777707789007,36.92,78224.05,0.0,-0.98246,2e-05,3.07732]
[1777707789080,36.92,78224.05,0.0,-0.98246,2e-05,3.07732]
[1777707789512,36.92,78224.08,0.0,-0.98245,2e-05,3.07763]
[1777707794547,36.92,78223.82,0.0,-0.98245,2e-05,3.07812]
[1777707799582,36.93,78224.43,0.0,-0.98243,2e-05,3.081]
[1777707805624,36.93,78224.27,0.0,-0.98243,2e-05,3.08192]
[1777707807215,36.93,78224.55,0.0,-0.98242,2e-05,3.08284]
[1777707813681,36.94,78223.38,0.0,-0.98244,2e-05,3.07947]
[1777707818716,36.94,78223.61,0.0,-0.98243,2e-05,3.08115]
[1777707821835,36.94,78220.97,0.0,-0.98247,2e-05,3.07517]
[1777707822075,36.94,78220.97,0.0,-0.98247,2e-05,3.07517]
[1777707822744,36.94,78219.1,0.0,-0.9825,2e-05,3.0707]
[1777707827779,36.94,78216.85,0.0,-0.98253,2e-05,3.06625]
[1777707832815,36.95,78216.31,0.0,-0.98253,2e-05,3.06606]
[1777707837850,36.95,78215.41,0.0,-0.98253,2e-05,3.06496]
[1777707842885,36.95,78216.13,0.0,-0.98252,2e-05,3.06788]
[1777707848926,36.96,78215.9,0.0,-0.98251,2e-05,3.06861]
[1777707853962,36.96,78214.14,0.0,-0.98253,2e-05,3.06528]
[1777707858997,36.96,78213.88,0.0,-0.98253,2e-05,3.0657]
[1777707864032,36.97,78213.99,0.0,-0.98252,2e-05,3.06703]
[1777707870073,36.97,78211.43,0.0,-0.98255,2e-05,3.06187]
[1777707872088,36.97,78216.45,0.0,-0.98248,2e-05,3.07289]
[1777707879137,36.97,78216.67,0.0,-0.98247,2e-05,3.07477]
[1777707884171,36.98,78216.56,0.0,-0.98246,2e-05,3.07543]
[1777707889206,36.98,78216.2,0.0,-0.98246,2e-05,3.07546]
[1777707896257,36.98,78216.06,0.0,-0.98246,2e-05,3.0764]
[1777707899278,36.98,78222.32,0.0,-0.98235,2e-05,3.09268]
[1777707902299,36.99,78225.81,0.0,-0.98229,2e-05,3.10193]
[1777707903307,36.99,78246.74,0.0,-0.98194,2e-05,3.15523]
[1777707904313,36.99,78245.3,0.0,-0.98196,2e-05,3.1516]
[1777707907070,36.99,78244.59,0.0,-0.98197,2e-05,3.14992]
[1777707912387,36.99,78239.4,0.0,-0.98206,2e-05,3.13716]
[1777707912576,36.99,78239.4,0.0,-0.98206,2e-05,3.13716]
[1777707912643,36.99,78239.16,0.0,-0.98206,2e-05,3.13664]
[1777707917077,36.99,78239.53,0.0,-0.98205,2e-05,3.13806]
[1777707922439,36.99,78234.14,0.0,-0.98214,2e-05,3.12482]
[1777707923874,36.99,78234.14,0.0,-0.98214,2e-05,3.12482]
[1777707923975,36.99,78234.14,0.0,-0.98214,2e-05,3.12482]
[1777707924077,36.99,78234.14,0.0,-0.98214,2e-05,3.12482]
[1777707924453,36.99,78233.51,0.0,-0.98215,2e-05,3.12345]
[1777707929488,36.99,78233.72,0.0,-0.98214,2e-05,3.12457]
[1777707935530,36.99,78233.94,0.0,-0.98214,2e-05,3.12384]
[1777707937499,36.99,78233.98,0.0,-0.98214,2e-05,3.12405]
[1777707937578,36.99,78233.98,0.0,-0.98214,2e-05,3.12405]
[1777707937659,36.99,78233.98,0.0,-0.98214,2e-05,3.12405]
[1777707937826,36.99,78233.98,0.0,-0.98214,2e-05,3.12405]
[1777707937761,36.99,78233.98,0.0,-0.98214,2e-05,3.12428]
[1777707943586,37.0,78234.02,0.0,-0.98213,2e-05,3.12494]
[1777707947858,37.0,78233.61,0.0,-0.98214,2e-05,3.12423]
[1777707948075,37.0,78233.09,0.0,-0.98215,2e-05,3.12302]
[1777707953656,37.0,78232.68,0.0,-0.98215,2e-05,3.12264]
[1777707958691,37.0,78232.35,0.0,-0.98215,2e-05,3.12235]
[1777707963725,37.0,78232.06,0.0,-0.98215,2e-05,3.12215]
[1777707967057,37.0,78231.84,0.0,-0.98215,2e-05,3.12191]
[1777707967064,37.0,78231.84,0.0,-0.98215,2e-05,3.12191]
[1777707967081,37.0,78231.84,0.0,-0.98215,2e-05,3.12191]
[1777707967754,37.0,78231.81,0.0,-0.98215,2e-05,3.12195]
[1777707972789,37.0,78231.57,0.0,-0.98215,2e-05,3.12199]
[1777707977825,37.01,78231.51,0.0,-0.98215,2e-05,3.12241]
[1777707981557,37.01,78231.26,0.0,-0.98215,2e-05,3.12212]
[1777707981577,37.01,78231.26,0.0,-0.98215,2e-05,3.12212]
[1777707981610,37.01,78231.26,0.0,-0.98215,2e-05,3.12212]
[1777707981836,37.01,78231.26,0.0,-0.98215,2e-05,3.12212]
[1777707981936,37.01,78231.26,0.0,-0.98215,2e-05,3.12224]
[1777707986358,37.01,78230.47,0.0,-0.98216,2e-05,3.12071]
[1777707986577,37.01,78230.47,0.0,-0.98216,2e-05,3.12071]
[1777707991923,37.01,78228.63,0.0,-0.9822,2e-05,3.11484]
[1777707992121,37.01,78228.63,0.0,-0.9822,2e-05,3.11484]
[1777707992180,37.01,78228.63,0.0,-0.9822,2e-05,3.11484]
[1777707992326,37.01,78228.63,0.0,-0.9822,2e-05,3.11484]
[1777707992930,37.01,78228.92,0.0,-0.98219,2e-05,3.11571]
[1777707997965,37.01,78227.96,0.0,-0.9822,2e-05,3.11397]
[1777708003000,37.01,78227.85,0.0,-0.9822,2e-05,3.1144]
[1777708004210,37.01,78227.85,0.0,-0.9822,2e-05,3.1144]
[1777708004272,37.01,78227.85,0.0,-0.9822,2e-05,3.1144]
[1777708004331,37.01,78227.85,0.0,-0.9822,2e-05,3.1144]
[1777708004432,37.02,78227.74,0.0,-0.9822,2e-05,3.11426]
[1777708011060,37.02,78227.3,0.0,-0.9822,2e-05,3.11416]
[1777708017102,37.02,78227.22,0.0,-0.9822,2e-05,3.11484]
[1777708020669,37.02,78226.02,0.0,-0.98222,2e-05,3.1121]
[1777708020828,37.02,78226.02,0.0,-0.98222,2e-05,3.1121]
[1777708020829,37.02,78226.02,0.0,-0.98222,2e-05,3.1121]
[1777708020873,37.02,78225.62,0.0,-0.98222,2e-05,3.11139]
[1777708021076,37.02,78225.62,0.0,-0.98222,2e-05,3.11139]
[1777708026165,37.02,78225.48,0.0,-0.98222,2e-05,3.1118]
[1777708030611,37.03,78225.7,0.0,-0.98221,2e-05,3.11281]
[1777708030830,37.03,78225.7,0.0,-0.98221,2e-05,3.11281]
[1777708036235,37.03,78225.76,0.0,-0.9822,2e-05,3.11402]
[1777708041270,37.03,78225.75,0.0,-0.9822,2e-05,3.11474]
[1777708043447,37.03,78225.86,0.0,-0.98219,2e-05,3.11516]
[1777708043577,37.03,78225.86,0.0,-0.98219,2e-05,3.11516]
[1777708043597,37.03,78225.86,0.0,-0.98219,2e-05,3.11516]
[1777708043827,37.03,78225.86,0.0,-0.98219,2e-05,3.11516]
[1777708043928,37.03,78226.04,0.0,-0.98219,2e-05,3.11591]
[1777708049325,37.03,78225.49,0.0,-0.98219,2e-05,3.11525]
[1777708054119,37.03,78225.56,0.0,-0.9822,2e-05,3.11375]
[1777708054327,37.03,78225.56,0.0,-0.9822,2e-05,3.11375]
[1777708059396,37.04,78225.67,0.0,-0.98219,2e-05,3.11522]
[1777708068459,37.04,78225.55,0.0,-0.98218,2e-05,3.11624]
[1777708073494,37.04,78225.4,0.0,-0.98218,2e-05,3.11658]
[1777708080543,37.04,78225.08,0.0,-0.98218,2e-05,3.11678]
[1777708085578,37.05,78225.46,0.0,-0.98217,2e-05,3.11846]
[1777708095648,37.05,78225.21,0.0,-0.98216,2e-05,3.11922]
[1777708098613,37.05,78225.33,0.0,-0.98216,2e-05,3.11966]
[1777708098776,37.05,78225.33,0.0,-0.98216,2e-05,3.11966]
[1777708098829,37.05,78225.33,0.0,-0.98216,2e-05,3.11966]
[1777708098930,37.05,78225.33,0.0,-0.98216,2e-05,3.12007]
[1777708104711,37.05,78225.05,0.0,-0.98216,2e-05,3.12004]
[1777708106914,37.05,78222.89,0.0,-0.98219,2e-05,3.11471]
[1777708106985,37.05,78222.89,0.0,-0.98219,2e-05,3.11471]
[1777708107079,37.05,78222.89,0.0,-0.98219,2e-05,3.11471]
[1777708107015,37.05,78221.76,0.0,-0.98221,2e-05,3.11215]
[1777708112767,37.06,78221.44,0.0,-0.98222,2e-05,3.1101]
[1777708117802,37.06,78219.52,0.0,-0.98225,2e-05,3.10601]
[1777708118603,37.06,78219.52,0.0,-0.98225,2e-05,3.10601]
[1777708118710,37.06,78219.52,0.0,-0.98225,2e-05,3.10601]
[1777708118827,37.06,78219.52,0.0,-0.98225,2e-05,3.10601]
[1777708118929,37.06,78219.8,0.0,-0.98224,2e-05,3.10702]
[1777708124851,37.06,78220.03,0.0,-0.98223,2e-05,3.10835]
[1777708129886,37.06,78219.89,0.0,-0.98223,2e-05,3.10873]
[1777708133914,37.07,78226.61,0.0,-0.98212,2e-05,3.12629]
[1777708134857,37.07,78226.61,0.0,-0.98212,2e-05,3.12629]
[1777708134968,37.07,78226.61,0.0,-0.98212,2e-05,3.12629]
[1777708135082,37.07,78226.61,0.0,-0.98212,2e-05,3.12629]
[1777708135058,37.07,78227.93,0.0,-0.98209,2e-05,3.12989]
[1777708142977,37.07,78228.26,0.0,-0.98208,2e-05,3.13158]
[1777708144126,37.07,78228.11,0.0,-0.98208,2e-05,3.13131]
[1777708144308,37.07,78228.11,0.0,-0.98208,2e-05,3.13131]
[1777708144325,37.07,78228.11,0.0,-0.98208,2e-05,3.13131]
[1777708144991,37.07,78228.3,0.0,-0.98208,2e-05,3.1319]
[1777708150026,37.07,78226.98,0.0,-0.9821,2e-05,3.12913]
[1777708155062,37.07,78227.05,0.0,-0.98209,2e-05,3.12988]
[1777708161104,37.07,78226.66,0.0,-0.98209,2e-05,3.12957]
[1777708164160,37.07,78226.67,0.0,-0.98209,2e-05,3.12993]
[1777708164326,37.07,78226.67,0.0,-0.98209,2e-05,3.12993]
[1777708164342,37.07,78226.67,0.0,-0.98209,2e-05,3.12993]
[1777708164576,37.07,78226.67,0.0,-0.98209,2e-05,3.12993]
[1777708166139,37.07,78226.64,0.0,-0.98209,2e-05,3.13008]
[1777708169297,37.08,78223.94,0.0,-0.98213,2e-05,3.12347]
[1777708169330,37.08,78223.94,0.0,-0.98213,2e-05,3.12347]
[1777708175805,37.08,78223.64,0.0,-0.98215,2e-05,3.12122]
[1777708175832,37.08,78223.64,0.0,-0.98215,2e-05,3.12122]
[1777708175861,37.08,78223.64,0.0,-0.98215,2e-05,3.12122]
[1777708176078,37.08,78223.64,0.0,-0.98215,2e-05,3.12122]
[1777708175906,37.08,78222.13,0.0,-0.98217,2e-05,3.11777]
[1777708180532,37.08,78220.23,0.0,-0.9822,2e-05,3.11349]
[1777708180578,37.08,78220.23,0.0,-0.9822,2e-05,3.11349]
[1777708187286,37.08,78216.42,0.0,-0.98225,2e-05,3.105]
[1777708191315,37.08,78216.35,0.0,-0.98225,2e-05,3.10524]
[1777708191334,37.08,78216.35,0.0,-0.98225,2e-05,3.10524]
[1777708191906,37.08,78216.35,0.0,-0.98225,2e-05,3.10524]
[1777708192076,37.08,78216.35,0.0,-0.98225,2e-05,3.10524]
[1777708192008,37.08,78215.63,0.0,-0.98226,2e-05,3.1037]
[1777708197356,37.09,78214.52,0.0,-0.98228,2e-05,3.10161]
[1777708199270,37.09,78214.52,0.0,-0.98228,2e-05,3.10161]
[1777708199333,37.09,78214.52,0.0,-0.98228,2e-05,3.10161]
[1777708204047,37.09,78213.67,0.0,-0.98228,2e-05,3.10014]
[1777708204084,37.09,78213.67,0.0,-0.98228,2e-05,3.10014]
[1777708204056,37.09,78213.77,0.0,-0.98228,2e-05,3.10066]
[1777708209443,37.09,78213.55,0.0,-0.98228,2e-05,3.10076]
[1777708214478,37.09,78212.21,0.0,-0.9823,2e-05,3.09803]
[1777708220520,37.09,78212.31,0.0,-0.98229,2e-05,3.09906]
[1777708225555,37.1,78212.26,0.0,-0.98229,2e-05,3.09956]
[1777708227389,37.1,78212.03,0.0,-0.98229,2e-05,3.09911]
[1777708227579,37.1,78212.03,0.0,-0.98229,2e-05,3.09911]
[1777708237640,37.1,78211.96,0.0,-0.98229,2e-05,3.09833]
[1777708238923,37.1,78211.96,0.0,-0.98229,2e-05,3.09833]
[1777708239080,37.1,78211.96,0.0,-0.98229,2e-05,3.09833]
[1777708239123,37.1,78211.96,0.0,-0.98229,2e-05,3.09833]
[1777708239181,37.1,78211.92,0.0,-0.98229,2e-05,3.09847]
[1777708239326,37.1,78211.92,0.0,-0.98229,2e-05,3.09847]
[1777708246703,37.1,78211.94,0.0,-0.98229,2e-05,3.09936]
[1777708250475,37.1,78211.84,0.0,-0.98229,2e-05,3.09946]
[1777708250576,37.1,78211.84,0.0,-0.98229,2e-05,3.09946]
[1777708256774,37.11,78211.74,0.0,-0.98228,2e-05,3.10002]
[1777708262159,37.11,78211.85,0.0,-0.98228,2e-05,3.10075]
[1777708262321,37.11,78211.62,0.0,-0.98228,2e-05,3.1004]
[1777708262326,37.11,78211.62,0.0,-0.98228,2e-05,3.1004]
[1777708262577,37.11,78211.62,0.0,-0.98228,2e-05,3.1004]
[1777708262815,37.11,78211.45,0.0,-0.98228,2e-05,3.09997]
[1777708267850,37.11,78209.34,0.0,-0.98231,2e-05,3.09526]
[1777708272884,37.11,78209.04,0.0,-0.98231,2e-05,3.0951]
[1777708273954,37.11,78209.04,0.0,-0.98231,2e-05,3.0951]
[1777708274080,37.11,78209.04,0.0,-0.98231,2e-05,3.0951]
[1777708280941,37.11,78208.7,0.0,-0.98231,2e-05,3.09518]
[1777708282019,37.11,78208.7,0.0,-0.98231,2e-05,3.09518]
[1777708282076,37.11,78208.7,0.0,-0.98231,2e-05,3.09518]
[1777708282370,37.11,78207.96,0.0,-0.98233,2e-05,3.09355]
[1777708282576,37.11,78207.96,0.0,-0.98233,2e-05,3.09355]
[1777708282955,37.11,78208.55,0.0,-0.98232,2e-05,3.09503]
[1777708286317,37.11,78207.66,0.0,-0.98233,2e-05,3.09314]
[1777708286334,37.11,78207.66,0.0,-0.98233,2e-05,3.09314]
[1777708294032,37.12,78207.12,0.0,-0.98234,2e-05,3.09075]
[1777708295090,37.12,78207.12,0.0,-0.98234,2e-05,3.09075]
[1777708295180,37.12,78207.3,0.0,-0.98234,2e-05,3.09143]
[1777708295326,37.12,78207.3,0.0,-0.98234,2e-05,3.09143]
[1777708296862,37.12,78207.3,0.0,-0.98234,2e-05,3.09143]
[1777708297075,37.12,78207.3,0.0,-0.98234,2e-05,3.09143]
[1777708303095,37.12,78207.2,0.0,-0.98233,2e-05,3.09208]
[1777708308130,37.12,78207.16,0.0,-0.98233,2e-05,3.09253]
[1777708309255,37.12,78207.16,0.0,-0.98233,2e-05,3.09253]
[1777708309327,37.12,78207.12,0.0,-0.98233,2e-05,3.09254]
[1777708309648,37.12,78207.12,0.0,-0.98233,2e-05,3.09254]
[1777708309828,37.12,78207.12,0.0,-0.98233,2e-05,3.09254]
[1777708310143,37.12,78207.16,0.0,-0.98233,2e-05,3.09275]
[1777708315281,37.12,78205.72,0.0,-0.98235,2e-05,3.08957]
[1777708315327,37.12,78205.74,0.0,-0.98235,2e-05,3.08973]
[1777708321221,37.13,78205.55,0.0,-0.98235,2e-05,3.08991]
[1777708326256,37.13,78205.1,0.0,-0.98235,2e-05,3.08932]
[1777708326760,37.13,78205.1,0.0,-0.98235,2e-05,3.08932]
[1777708326829,37.13,78205.1,0.0,-0.98235,2e-05,3.08932]
[1777708326939,37.13,78205.1,0.0,-0.98235,2e-05,3.08932]
[1777708327080,37.13,78205.1,0.0,-0.98235,2e-05,3.08932]
[1777708327263,37.13,78205.14,0.0,-0.98235,2e-05,3.08953]
[1777708332178,37.13,78208.18,0.0,-0.9823,2e-05,3.09758]
[1777708332326,37.13,78208.18,0.0,-0.9823,2e-05,3.09767]
[1777708340357,37.13,78207.94,0.0,-0.98229,2e-05,3.09781]
[1777708348928,37.13,78207.84,0.0,-0.9823,2e-05,3.09765]
[1777708349076,37.13,78207.84,0.0,-0.9823,2e-05,3.09765]
[1777708349230,37.13,78207.84,0.0,-0.9823,2e-05,3.09765]
[1777708349266,37.13,78207.84,0.0,-0.98229,2e-05,3.09839]
[1777708354393,37.13,78206.96,0.0,-0.98231,2e-05,3.09458]
[1777708354577,37.13,78206.96,0.0,-0.98231,2e-05,3.09458]
[1777708360497,37.14,78207.43,0.0,-0.9823,2e-05,3.09643]
[1777708364064,37.14,78206.71,0.0,-0.98231,2e-05,3.09481]
[1777708364079,37.14,78206.71,0.0,-0.98231,2e-05,3.09481]
[1777708364158,37.14,78206.64,0.0,-0.98231,2e-05,3.09473]
[1777708367078,37.14,78206.64,0.0,-0.98231,2e-05,3.09473]
[1777708373588,37.14,78206.56,0.0,-0.98231,2e-05,3.09549]
[1777708379630,37.14,78206.51,0.0,-0.9823,2e-05,3.09593]
[1777708383222,37.14,78206.52,0.0,-0.9823,2e-05,3.09605]
[1777708383326,37.14,78206.52,0.0,-0.9823,2e-05,3.09605]
[1777708383506,37.14,78206.52,0.0,-0.9823,2e-05,3.09633]
[1777708383578,37.14,78206.52,0.0,-0.9823,2e-05,3.09633]
[1777708383658,37.14,78205.93,0.0,-0.98231,2e-05,3.09485]
[1777708388693,37.14,78206.13,0.0,-0.9823,2e-05,3.09582]
[1777708393728,37.14,78206.04,0.0,-0.9823,2e-05,3.09605]
[1777708396289,37.14,78206.14,0.0,-0.9823,2e-05,3.0964]
[1777708396327,37.14,78206.14,0.0,-0.9823,2e-05,3.0964]
[1777708401784,37.15,78206.22,0.0,-0.9823,2e-05,3.09723]
[1777708406819,37.15,78205.97,0.0,-0.9823,2e-05,3.09704]
[1777708411854,37.15,78205.7,0.0,-0.98231,2e-05,3.09483]
[1777708414062,37.15,78205.7,0.0,-0.98231,2e-05,3.09483]
[1777708414075,37.15,78205.7,0.0,-0.98231,2e-05,3.09483]
[1777708414315,37.15,78205.7,0.0,-0.98231,2e-05,3.09483]
[1777708414325,37.15,78205.7,0.0,-0.98231,2e-05,3.09483]
[1777708414417,37.15,78205.7,0.0,-0.98231,2e-05,3.0951]
[1777708419910,37.15,78206.0,0.0,-0.9823,2e-05,3.09631]
[1777708424945,37.15,78205.87,0.0,-0.9823,2e-05,3.09641]
[1777708428649,37.15,78204.29,0.0,-0.98232,2e-05,3.09272]
[1777708428827,37.15,78204.29,0.0,-0.98232,2e-05,3.09272]
[1777708431992,37.15,78201.96,0.0,-0.98236,2e-05,3.08716]
[1777708432077,37.15,78201.96,0.0,-0.98236,2e-05,3.08716]
[1777708432129,37.15,78200.65,0.0,-0.98238,2e-05,3.08398]
[1777708433160,37.15,78200.65,0.0,-0.98238,2e-05,3.08398]
[1777708433328,37.15,78200.65,0.0,-0.98238,2e-05,3.08398]
[1777708439043,37.15,78201.47,0.0,-0.98236,2e-05,3.08677]
[1777708444078,37.16,78203.99,0.0,-0.98232,2e-05,3.09357]
[1777708444959,37.16,78203.99,0.0,-0.98232,2e-05,3.09357]
[1777708445078,37.16,78203.99,0.0,-0.98232,2e-05,3.09357]
[1777708445377,37.16,78203.99,0.0,-0.98232,2e-05,3.09357]
[1777708445577,37.16,78204.3,0.0,-0.98231,2e-05,3.09444]
[1777708446092,37.16,78204.08,0.0,-0.98231,2e-05,3.09397]
[1777708456696,37.16,78204.12,0.0,-0.98231,2e-05,3.09416]
[1777708456827,37.16,78204.12,0.0,-0.98231,2e-05,3.09416]
[1777708467238,37.16,78204.12,0.0,-0.9823,2e-05,3.09583]
[1777708472274,37.16,78203.62,0.0,-0.98232,2e-05,3.0931]
[1777708477309,37.16,78203.21,0.0,-0.98232,2e-05,3.0925]
[1777708482654,37.16,78202.98,0.0,-0.98232,2e-05,3.09227]
[1777708482826,37.16,78202.98,0.0,-0.98232,2e-05,3.09227]
[1777708483351,37.16,78212.62,0.0,-0.98216,2e-05,3.11669]
[1777708483608,37.16,78212.62,0.0,-0.98216,2e-05,3.11669]
[1777708483829,37.16,78212.62,0.0,-0.98216,2e-05,3.11669]
[1777708484357,37.17,78212.27,0.0,-0.98217,2e-05,3.11585]
[1777708489393,37.17,78212.77,0.0,-0.98216,2e-05,3.11735]
[1777708494428,37.17,78217.77,0.0,-0.98207,2e-05,3.13022]
[1777708496114,37.17,78218.92,0.0,-0.98205,2e-05,3.13317]
[1777708496327,37.17,78218.92,0.0,-0.98205,2e-05,3.13317]
[1777708501477,37.17,78218.06,0.0,-0.98207,2e-05,3.13117]
[1777708502020,37.17,78218.06,0.0,-0.98207,2e-05,3.13117]
[1777708502116,37.17,78218.06,0.0,-0.98207,2e-05,3.13117]
[1777708502206,37.17,78218.06,0.0,-0.98207,2e-05,3.13117]
[1777708502330,37.17,78218.06,0.0,-0.98207,2e-05,3.13117]
[1777708502369,37.17,78218.06,0.0,-0.98207,2e-05,3.1312]
[1777708508526,37.17,78218.02,0.0,-0.98206,2e-05,3.13132]
[1777708512003,37.17,78218.11,0.0,-0.98206,2e-05,3.13163]
[1777708512076,37.17,78218.11,0.0,-0.98206,2e-05,3.13163]
[1777708517589,37.17,78217.81,0.0,-0.98207,2e-05,3.13117]
[1777708518973,37.17,78217.81,0.0,-0.98207,2e-05,3.13117]
[1777708519082,37.17,78217.81,0.0,-0.98207,2e-05,3.13117]
[1777708519183,37.17,78218.24,0.0,-0.98206,2e-05,3.13231]
[1777708520215,37.17,78218.24,0.0,-0.98206,2e-05,3.13231]
[1777708520328,37.17,78218.24,0.0,-0.98206,2e-05,3.13231]
[1777708524638,37.17,78222.27,0.0,-0.98199,2e-05,3.14276]
[1777708529678,37.17,78220.67,0.0,-0.98202,2e-05,3.13883]
[1777708529825,37.17,78220.67,0.0,-0.98202,2e-05,3.13883]
[1777708529926,37.17,78216.05,0.0,-0.98209,2e-05,3.12717]
[1777708530829,37.17,78216.05,0.0,-0.98209,2e-05,3.12717]
[1777708531076,37.17,78216.05,0.0,-0.98209,2e-05,3.12717]
[1777708531141,37.17,78216.36,0.0,-0.9821,2e-05,3.12603]
[1777708536724,37.17,78215.52,0.0,-0.98211,2e-05,3.12429]
[1777708541759,37.17,78215.83,0.0,-0.9821,2e-05,3.1254]
[1777708546794,37.17,78215.98,0.0,-0.9821,2e-05,3.1261]
[1777708550994,37.17,78215.98,0.0,-0.9821,2e-05,3.1261]
[1777708551076,37.17,78215.98,0.0,-0.9821,2e-05,3.1261]
[1777708556863,37.17,78215.92,0.0,-0.98209,2e-05,3.12659]
[1777708562906,37.18,78216.03,0.0,-0.98209,2e-05,3.12725]
[1777708572453,37.18,78216.02,0.0,-0.98209,2e-05,3.12741]
[1777708572575,37.18,78215.95,0.0,-0.98209,2e-05,3.12766]
[1777708573070,37.18,78215.95,0.0,-0.98209,2e-05,3.12766]
[1777708573079,37.18,78215.95,0.0,-0.98209,2e-05,3.12766]
[1777708573171,37.18,78215.92,0.0,-0.98209,2e-05,3.12759]
[1777708579018,37.18,78215.85,0.0,-0.98209,2e-05,3.12778]
[1777708584053,37.18,78215.93,0.0,-0.98208,2e-05,3.12829]
[1777708595130,37.18,78215.58,0.0,-0.98209,2e-05,3.12609]
[1777708596137,37.18,78210.62,0.0,-0.98218,2e-05,3.11363]
[1777708597429,37.18,78210.62,0.0,-0.98218,2e-05,3.11363]
[1777708597574,37.18,78210.62,0.0,-0.98218,2e-05,3.11363]
[1777708603185,37.18,78212.1,0.0,-0.98215,2e-05,3.11791]
[1777708605895,37.18,78211.92,0.0,-0.98215,2e-05,3.11761]
[1777708606080,37.18,78211.92,0.0,-0.98215,2e-05,3.11761]
[1777708606122,37.18,78211.92,0.0,-0.98215,2e-05,3.11768]
[1777708611181,37.18,78210.89,0.0,-0.98217,2e-05,3.11538]
[1777708611324,37.18,78210.89,0.0,-0.98217,2e-05,3.11538]
[1777708619298,37.19,78211.28,0.0,-0.98215,2e-05,3.11701]
[1777708621030,37.19,78211.35,0.0,-0.98215,2e-05,3.11726]
[1777708621076,37.19,78211.35,0.0,-0.98215,2e-05,3.11726]
[1777708621608,37.19,78210.01,0.0,-0.98217,2e-05,3.11395]
[1777708621831,37.19,78210.01,0.0,-0.98217,2e-05,3.11395]
[1777708622319,37.19,78210.72,0.0,-0.98216,2e-05,3.11581]
[1777708629368,37.19,78209.79,0.0,-0.98217,2e-05,3.11396]
[1777708634357,37.19,78209.32,0.0,-0.98218,2e-05,3.11306]
[1777708634578,37.19,78209.32,0.0,-0.98218,2e-05,3.11306]
[1777708641452,37.19,78208.69,0.0,-0.98219,2e-05,3.1121]
[1777708642237,37.19,78208.69,0.0,-0.98219,2e-05,3.1121]
[1777708642326,37.19,78208.69,0.0,-0.98219,2e-05,3.1121]
[1777708642459,37.19,78208.48,0.0,-0.98219,2e-05,3.11164]
[1777708647078,37.19,78207.68,0.0,-0.9822,2e-05,3.10991]
[1777708650650,37.19,78207.68,0.0,-0.9822,2e-05,3.11019]
[1777708650828,37.19,78207.68,0.0,-0.9822,2e-05,3.11019]
[1777708651522,37.19,78207.51,0.0,-0.98221,2e-05,3.10786]
[1777708656459,37.19,78206.21,0.0,-0.98223,2e-05,3.10487]
[1777708656575,37.19,78206.21,0.0,-0.98223,2e-05,3.10487]
[1777708661325,37.19,78205.77,0.0,-0.98224,2e-05,3.10414]
[1777708661581,37.19,78205.77,0.0,-0.98224,2e-05,3.10414]
[1777708661746,37.19,78205.77,0.0,-0.98224,2e-05,3.10414]
[1777708661829,37.19,78205.77,0.0,-0.98224,2e-05,3.10414]
[1777708661840,37.19,78205.77,0.0,-0.98224,2e-05,3.10422]
[1777708667635,37.19,78205.58,0.0,-0.98224,2e-05,3.10417]
[1777708669564,37.19,78204.83,0.0,-0.98225,2e-05,3.10236]
[1777708669578,37.19,78204.83,0.0,-0.98225,2e-05,3.10236]
[1777708669649,37.19,78205.61,0.0,-0.98223,2e-05,3.10439]
[1777708670727,37.19,78205.61,0.0,-0.98223,2e-05,3.10439]
[1777708670825,37.19,78205.61,0.0,-0.98223,2e-05,3.10439]
[1777708676698,37.2,78204.57,0.0,-0.98225,2e-05,3.10227]
[1777708681733,37.2,78204.65,0.0,-0.98225,2e-05,3.10281]
[1777708682720,37.2,78204.65,0.0,-0.98225,2e-05,3.10281]
[1777708682828,37.2,78204.65,0.0,-0.98225,2e-05,3.10281]
[1777708683626,37.2,78204.65,0.0,-0.98224,2e-05,3.10294]
[1777708683902,37.2,78204.65,0.0,-0.98224,2e-05,3.10294]
[1777708684075,37.2,78204.65,0.0,-0.98224,2e-05,3.10294]
[1777708689686,37.2,78204.55,0.0,-0.98224,2e-05,3.10302]
[1777708689843,37.2,78204.55,0.0,-0.98224,2e-05,3.10302]
[1777708690126,37.2,78204.55,0.0,-0.98224,2e-05,3.10302]
[1777708690324,37.2,78204.55,0.0,-0.98224,2e-05,3.10302]
[1777708690426,37.2,78204.35,0.0,-0.98225,2e-05,3.10258]
[1777708695831,37.2,78204.21,0.0,-0.98225,2e-05,3.1026]
[1777708700866,37.2,78203.4,0.0,-0.98226,2e-05,3.10087]
[1777708704684,37.2,78203.42,0.0,-0.98226,2e-05,3.10099]
[1777708704828,37.2,78203.28,0.0,-0.98226,2e-05,3.10076]
[1777708705495,37.2,78203.28,0.0,-0.98226,2e-05,3.10076]
[1777708705580,37.2,78203.28,0.0,-0.98226,2e-05,3.10076]
[1777708705592,37.2,78203.28,0.0,-0.98226,2e-05,3.10088]
[1777708710936,37.2,78203.4,0.0,-0.98225,2e-05,3.10149]
[1777708714690,37.2,78203.72,0.0,-0.98226,2e-05,3.10044]
[1777708714833,37.2,78204.21,0.0,-0.98225,2e-05,3.10173]
[1777708715556,37.2,78204.21,0.0,-0.98225,2e-05,3.10173]
[1777708715578,37.2,78204.21,0.0,-0.98225,2e-05,3.10173]
[1777708715655,37.2,78207.33,0.0,-0.9822,2e-05,3.10968]
[1777708722013,37.2,78209.14,0.0,-0.98217,2e-05,3.11446]
[1777708724535,37.2,78209.14,0.0,-0.98217,2e-05,3.11446]
[1777708724578,37.2,78209.14,0.0,-0.98217,2e-05,3.11446]
[1777708724636,37.2,78208.52,0.0,-0.98218,2e-05,3.11302]
[1777708725253,37.2,78208.52,0.0,-0.98218,2e-05,3.11302]
[1777708725326,37.2,78208.52,0.0,-0.98218,2e-05,3.11302]
[1777708731076,37.2,78208.47,0.0,-0.98217,2e-05,3.11316]
[1777708733286,37.2,78208.72,0.0,-0.98217,2e-05,3.11383]
[1777708733326,37.2,78208.72,0.0,-0.98217,2e-05,3.11383]
[1777708733387,37.2,78207.39,0.0,-0.98219,2e-05,3.11052]
[1777708734058,37.2,78207.39,0.0,-0.98219,2e-05,3.11052]
[1777708734078,37.2,78207.39,0.0,-0.98219,2e-05,3.11052]
[1777708739131,37.21,78206.83,0.0,-0.9822,2e-05,3.10941]
[1777708740666,37.21,78206.83,0.0,-0.9822,2e-05,3.10941]
[1777708741079,37.21,78206.83,0.0,-0.9822,2e-05,3.10952]
[1777708741154,37.21,78206.78,0.0,-0.9822,2e-05,3.10939]
[1777708746189,37.21,78206.94,0.0,-0.98219,2e-05,3.11005]
[1777708751223,37.21,78206.94,0.0,-0.98219,2e-05,3.11033]
[1777708756259,37.21,78206.87,0.0,-0.98219,2e-05,3.11046]
[1777708761295,37.21,78206.87,0.0,-0.98219,2e-05,3.11077]
[1777708767337,37.21,78206.99,0.0,-0.98219,2e-05,3.11146]
[1777708769080,37.21,78206.87,0.0,-0.98219,2e-05,3.11123]
[1777708769351,37.21,78207.06,0.0,-0.98218,2e-05,3.11178]
[1777708774389,37.21,78206.6,0.0,-0.9822,2e-05,3.109]
[1777708779421,37.21,78206.55,0.0,-0.9822,2e-05,3.10924]
[1777708784457,37.21,78206.04,0.0,-0.9822,2e-05,3.10834]
[1777708792514,37.21,78205.92,0.0,-0.9822,2e-05,3.10866]
[1777708796542,37.22,78212.93,0.0,-0.98208,2e-05,3.12665]
[1777708797077,37.22,78212.93,0.0,-0.98208,2e-05,3.12665]
[1777708797549,37.22,78214.58,0.0,-0.98205,2e-05,3.1309]
[1777708799564,37.22,78214.99,0.0,-0.98205,2e-05,3.13203]
[1777708800588,37.22,78214.99,0.0,-0.98205,2e-05,3.13203]
[1777708800085,37.22,78214.99,0.0,-0.98205,2e-05,3.13203]
[1777708811859,37.22,78214.99,0.0,-0.98205,2e-05,3.13203]
[1777708812659,37.22,78159.68,0.0,-0.98295,2e-05,2.99452]
[1777708812858,37.22,78159.68,0.0,-0.98295,2e-05,2.99452]
[1777708813304,37.22,78159.68,0.0,-0.98295,2e-05,2.99452]
[1777708813667,37.22,78158.92,0.0,-0.98296,2e-05,2.99266]
[1777708817029,37.22,78161.31,0.0,-0.98293,2e-05,2.9985]
[1777708817699,37.22,78160.6,0.0,-0.98294,2e-05,2.99677]
[1777708819713,37.22,78167.27,0.0,-0.98283,2e-05,3.01311]
[1777708823743,37.22,78171.4,0.0,-0.98276,2e-05,3.02327]
[1777708827082,37.22,78171.4,0.0,-0.98276,2e-05,3.02327]
[1777708827774,37.22,78171.63,0.0,-0.98276,2e-05,3.02384]
[1777708832809,37.22,78170.9,0.0,-0.98278,2e-05,3.0201]
[1777708837849,37.22,78167.34,0.0,-0.98284,2e-05,3.01135]
[1777708842882,37.22,78169.89,0.0,-0.9828,2e-05,3.01762]
[1777708847917,37.22,78171.91,0.0,-0.98277,2e-05,3.02259]
[1777708852952,37.22,78172.49,0.0,-0.98276,2e-05,3.02402]
[1777708854966,37.22,78172.79,0.0,-0.98275,2e-05,3.02559]
[1777708860008,37.23,78173.3,0.0,-0.98271,2e-05,3.03097]
[1777708866050,37.24,78173.93,0.0,-0.98267,2e-05,3.03742]
[1777708871085,37.25,78172.81,0.0,-0.98266,2e-05,3.0387]
[1777708876121,37.26,78169.34,0.0,-0.98269,2e-05,3.0336]
[1777708879142,37.27,78164.33,0.0,-0.98277,2e-05,3.02203]
[1777708881085,37.27,78163.6,0.0,-0.98278,2e-05,3.02051]
[1777708881156,37.27,78162.25,0.0,-0.9828,2e-05,3.01747]
[1777708883170,37.27,78156.7,0.0,-0.98288,2e-05,3.00442]
[1777708884177,37.27,78160.06,0.0,-0.98283,2e-05,3.01295]
[1777708885184,37.27,78163.57,0.0,-0.98277,2e-05,3.02185]
[1777708890218,37.27,78163.81,0.0,-0.98276,2e-05,3.02375]
[1777708892233,37.27,78170.93,0.0,-0.98265,2e-05,3.03987]
[1777708894247,37.28,78172.69,0.0,-0.98262,2e-05,3.04467]
[1777708895085,37.28,78172.69,0.0,-0.98262,2e-05,3.04467]
[1777708895254,37.28,78173.26,0.0,-0.98261,2e-05,3.0463]
[1777708900289,37.28,78173.08,0.0,-0.9826,2e-05,3.04694]
[1777708908344,37.28,78175.63,0.0,-0.98255,2e-05,3.05493]
[1777708913380,37.29,78178.91,0.0,-0.98249,2e-05,3.06397]
[1777708918415,37.29,78182.51,0.0,-0.98242,2e-05,3.07375]
[1777708924457,37.29,78182.13,0.0,-0.98242,2e-05,3.07369]
[1777708929492,37.29,78185.88,0.0,-0.98236,2e-05,3.08377]
[1777708930499,37.29,78201.76,0.0,-0.98209,2e-05,3.12373]
[1777708931506,37.29,78201.85,0.0,-0.98209,2e-05,3.12401]
[1777708933771,37.29,78200.52,0.0,-0.98211,2e-05,3.12072]
[1777708933856,37.29,78200.5,0.0,-0.98211,2e-05,3.12073]
[1777708941575,37.3,78200.36,0.0,-0.98211,2e-05,3.12087]
[1777708946611,37.3,78200.15,0.0,-0.98211,2e-05,3.12062]
[1777708951646,37.3,78200.21,0.0,-0.98212,2e-05,3.11906]
[1777708956681,37.3,78200.19,0.0,-0.98212,2e-05,3.11926]
[1777708962722,37.3,78199.76,0.0,-0.98213,2e-05,3.11848]
[1777708972793,37.3,78199.74,0.0,-0.98212,2e-05,3.11889]
[1777708978835,37.3,78199.82,0.0,-0.98212,2e-05,3.11931]
[1777708984877,37.3,78199.89,0.0,-0.98212,2e-05,3.11969]
[1777708989085,37.3,78199.75,0.0,-0.98212,2e-05,3.11946]
[1777708989182,37.3,78199.75,0.0,-0.98212,2e-05,3.11949]
[1777708993941,37.3,78193.99,0.0,-0.98221,2e-05,3.10513]
[1777708994952,37.3,78189.49,0.0,-0.98229,2e-05,3.09389]
[1777708996966,37.3,78190.36,0.0,-0.98227,2e-05,3.09618]
[1777708997973,37.3,78194.34,0.0,-0.98221,2e-05,3.10623]
[1777709000994,37.3,78196.74,0.0,-0.98217,2e-05,3.11239]
[1777709008044,37.3,78196.05,0.0,-0.98218,2e-05,3.11087]
[1777709014088,37.3,78196.19,0.0,-0.98218,2e-05,3.10944]
[1777709022143,37.3,78196.11,0.0,-0.98218,2e-05,3.10947]
[1777709027179,37.3,78195.93,0.0,-0.98219,2e-05,3.10915]
[1777709034228,37.3,78196.19,0.0,-0.98218,2e-05,3.10997]
[1777709037828,37.3,78196.11,0.0,-0.98219,2e-05,3.10916]
[1777709037843,37.3,78196.11,0.0,-0.98219,2e-05,3.10853]
[1777709043292,37.29,78195.88,0.0,-0.98222,2e-05,3.1042]
[1777709048326,37.28,78196.07,0.0,-0.98224,2e-05,3.10158]
[1777709053361,37.27,78195.74,0.0,-0.98226,2e-05,3.09768]
[1777709058396,37.27,78196.23,0.0,-0.98228,2e-05,3.09588]
[1777709065830,37.26,78196.16,0.0,-0.98229,2e-05,3.0933]
[1777709073501,37.24,78195.93,0.0,-0.98235,2e-05,3.08423]
[1777709078536,37.24,78195.89,0.0,-0.98237,2e-05,3.08124]
[1777709087600,37.22,78196.04,0.0,-0.9824,2e-05,3.07649]
[1777709092635,37.21,78196.51,0.0,-0.98241,2e-05,3.07485]
[1777709097670,37.21,78196.31,0.0,-0.98244,2e-05,3.07157]
[1777709102705,37.2,78196.3,0.0,-0.98245,2e-05,3.06878]
[1777709108118,37.19,78196.44,0.0,-0.98247,2e-05,3.06695]
[1777709122844,37.18,78195.49,0.0,-0.98251,2e-05,3.06058]
[1777709128887,37.18,78195.5,0.0,-0.98251,2e-05,3.06037]
[1777709129829,37.18,78195.5,0.0,-0.98251,2e-05,3.06037]
[1777709129930,37.18,78195.5,0.0,-0.98251,2e-05,3.06002]
[1777709134930,37.18,78195.4,0.0,-0.98254,2e-05,3.05608]
[1777709139964,37.17,78195.67,0.0,-0.98254,2e-05,3.05597]
[1777709144999,37.18,78196.17,0.0,-0.98253,2e-05,3.05784]
[1777709150033,37.18,78203.39,0.0,-0.9824,2e-05,3.07643]
[1777709155069,37.18,78202.66,0.0,-0.98241,2e-05,3.07506]
[1777709160104,37.18,78202.65,0.0,-0.98241,2e-05,3.07549]
[1777709165139,37.18,78202.34,0.0,-0.98241,2e-05,3.0752]
[1777709165829,37.18,78202.34,0.0,-0.98241,2e-05,3.0752]
[1777709172188,37.18,78202.4,0.0,-0.98241,2e-05,3.07604]
[1777709177223,37.18,78202.36,0.0,-0.9824,2e-05,3.07644]
[1777709182258,37.19,78201.95,0.0,-0.98241,2e-05,3.07602]
[1777709185825,37.19,78202.0,0.0,-0.9824,2e-05,3.07625]
[1777709185926,37.19,78202.03,0.0,-0.9824,2e-05,3.07653]
[1777709192332,37.19,78202.2,0.0,-0.9824,2e-05,3.0757]
[1777709197367,37.19,78202.89,0.0,-0.98239,2e-05,3.07793]
[1777709203409,37.19,78202.94,0.0,-0.98239,2e-05,3.07867]
[1777709209451,37.19,78202.06,0.0,-0.9824,2e-05,3.0771]
[1777709214486,37.19,78202.13,0.0,-0.98239,2e-05,3.0778]
[1777709221536,37.2,78201.94,0.0,-0.98239,2e-05,3.07806]
[1777709226570,37.2,78201.39,0.0,-0.98239,2e-05,3.07722]
[1777709231605,37.2,78201.76,0.0,-0.98238,2e-05,3.07867]
[1777709236641,37.2,78202.02,0.0,-0.98238,2e-05,3.07985]
[1777709242683,37.2,78202.31,0.0,-0.98237,2e-05,3.08119]
[1777709248724,37.2,78203.04,0.0,-0.98235,2e-05,3.08361]
[1777709254768,37.21,78200.61,0.0,-0.9824,2e-05,3.07615]
[1777709264839,37.21,78200.72,0.0,-0.98239,2e-05,3.0775]
[1777709274909,37.21,78200.66,0.0,-0.98238,2e-05,3.07839]
[1777709279944,37.21,78200.78,0.0,-0.98238,2e-05,3.07919]
[1777709285986,37.21,78200.61,0.0,-0.98238,2e-05,3.07936]
[1777709291022,37.22,78200.82,0.0,-0.98237,2e-05,3.08038]
[1777709296056,37.22,78200.89,0.0,-0.98237,2e-05,3.08104]
[1777709305119,37.22,78200.75,0.0,-0.98236,2e-05,3.08155]
[1777709310154,37.22,78200.71,0.0,-0.98236,2e-05,3.08192]
[1777709315188,37.22,78200.82,0.0,-0.98237,2e-05,3.08069]
[1777709320224,37.22,78200.78,0.0,-0.98236,2e-05,3.08105]
[1777709325259,37.22,78200.82,0.0,-0.98236,2e-05,3.08161]
[1777709330295,37.23,78201.17,0.0,-0.98235,2e-05,3.08294]
[1777709335330,37.22,78201.21,0.0,-0.98236,2e-05,3.08161]
[1777709340366,37.22,78203.01,0.0,-0.98234,2e-05,3.08423]
[1777709341372,37.22,78207.64,0.0,-0.98227,2e-05,3.09545]
[1777709352449,37.21,78208.65,0.0,-0.98226,2e-05,3.09741]
[1777709357484,37.21,78208.99,0.0,-0.98226,2e-05,3.09644]
[1777709364533,37.2,78209.21,0.0,-0.98228,2e-05,3.09372]
[1777709375609,37.19,78211.44,0.0,-0.98229,2e-05,3.09222]
[1777709383666,37.18,78209.29,0.0,-0.98235,2e-05,3.0833]
[1777709386687,37.17,78213.79,0.0,-0.98228,2e-05,3.09328]
[1777709394743,37.17,78215.67,0.0,-0.98226,2e-05,3.09605]
[1777709399777,37.17,78214.76,0.0,-0.98228,2e-05,3.09425]
[1777709404813,37.17,78214.24,0.0,-0.98229,2e-05,3.0925]
[1777709412869,37.16,78214.72,0.0,-0.9823,2e-05,3.09077]
[1777709419918,37.16,78216.84,0.0,-0.98226,2e-05,3.09639]
[1777709425959,37.16,78214.55,0.0,-0.9823,2e-05,3.09128]
[1777709432002,37.16,78214.57,0.0,-0.9823,2e-05,3.09002]
[1777709437037,37.17,78214.64,0.0,-0.9823,2e-05,3.09076]
[1777709442072,37.17,78216.2,0.0,-0.98227,2e-05,3.09524]
[1777709447107,37.17,78213.58,0.0,-0.98231,2e-05,3.08922]
[1777709457177,37.17,78212.48,0.0,-0.98232,2e-05,3.08765]
[1777709462214,37.17,78213.04,0.0,-0.9823,2e-05,3.08964]
[1777709464228,37.17,78216.86,0.0,-0.98224,2e-05,3.09946]
[1777709467249,37.18,78224.99,0.0,-0.9821,2e-05,3.12025]
[1777709468256,37.18,78226.98,0.0,-0.98207,2e-05,3.12534]
[1777709471277,37.18,78231.73,0.0,-0.98199,2e-05,3.13754]
[1777709473828,37.18,78231.75,0.0,-0.98199,2e-05,3.13766]
[1777709480340,37.18,78231.68,0.0,-0.98199,2e-05,3.13765]
[1777709485375,37.18,78232.9,0.0,-0.98197,2e-05,3.14081]
[1777709488396,37.18,78237.83,0.0,-0.98188,2e-05,3.15338]
[1777709494440,37.18,78239.67,0.0,-0.98187,2e-05,3.15531]
[1777709499475,37.17,78240.5,0.0,-0.98187,2e-05,3.15465]
[1777709504509,37.16,78241.34,0.0,-0.98187,2e-05,3.15477]
[1777709509545,37.16,78243.05,0.0,-0.98184,2e-05,3.15913]
[1777709517567,37.16,78242.62,0.0,-0.98185,2e-05,3.158]
[1777709517664,37.16,78242.62,0.0,-0.98186,2e-05,3.15589]
[1777709523643,37.15,78239.93,0.0,-0.98194,2e-05,3.14484]
[1777709528678,37.14,78239.59,0.0,-0.98197,2e-05,3.14063]
[1777709533713,37.13,78239.61,0.0,-0.98199,2e-05,3.13742]
[1777709538747,37.12,78241.86,0.0,-0.98197,2e-05,3.13993]
[1777709543783,37.11,78240.34,0.0,-0.98202,2e-05,3.13293]
[1777709545797,37.11,78243.17,0.0,-0.98198,2e-05,3.13888]
[1777709550831,37.1,78243.7,0.0,-0.98199,2e-05,3.13704]
[1777709555867,37.09,78243.68,0.0,-0.98202,2e-05,3.13179]
[1777709557881,37.09,78246.79,0.0,-0.98198,2e-05,3.1384]
[1777709562916,37.08,78247.37,0.0,-0.98199,2e-05,3.13657]
[1777709568958,37.07,78247.34,0.0,-0.98202,2e-05,3.13248]
[1777709573993,37.06,78248.16,0.0,-0.98203,2e-05,3.13127]
[1777709579031,37.05,78248.65,0.0,-0.98204,2e-05,3.12921]
[1777709585073,37.04,78250.11,0.0,-0.98205,2e-05,3.12895]
[1777709590108,37.03,78249.98,0.0,-0.98207,2e-05,3.12531]
[1777709592122,37.03,78253.18,0.0,-0.98202,2e-05,3.13212]
[1777709596150,37.02,78255.87,0.0,-0.982,2e-05,3.13627]
[1777709601185,37.01,78256.24,0.0,-0.98201,2e-05,3.13382]
[1777709606219,37.0,78256.57,0.0,-0.98203,2e-05,3.13129]
[1777709611255,36.99,78254.62,0.0,-0.9821,2e-05,3.12102]
[1777709617296,36.98,78254.56,0.0,-0.98212,2e-05,3.11698]
[1777709626360,36.97,78254.75,0.0,-0.98216,2e-05,3.11172]
[1777709631395,36.96,78254.71,0.0,-0.98218,2e-05,3.10847]
[1777709636430,36.95,78252.4,0.0,-0.98224,2e-05,3.0995]
[1777709641465,36.94,78253.4,0.0,-0.98225,2e-05,3.09894]
[1777709646500,36.94,78251.9,0.0,-0.98229,2e-05,3.09205]
[1777709652541,36.93,78252.14,0.0,-0.98231,2e-05,3.08898]
[1777709659592,36.91,78251.53,0.0,-0.98235,2e-05,3.08318]
[1777709664627,36.91,78251.92,0.0,-0.98236,2e-05,3.08114]
[1777709676711,36.89,78252.0,0.0,-0.98242,2e-05,3.07218]
[1777709681746,36.88,78251.89,0.0,-0.98244,2e-05,3.06896]
[1777709685774,36.87,78254.65,0.0,-0.98242,2e-05,3.07297]
[1777709690810,36.87,78252.61,0.0,-0.98247,2e-05,3.06547]
[1777709695845,36.86,78252.44,0.0,-0.98249,2e-05,3.06159]
[1777709700880,36.85,78252.48,0.0,-0.98251,2e-05,3.05883]
[1777709705915,36.84,78252.53,0.0,-0.98253,2e-05,3.05611]
[1777709710950,36.83,78252.46,0.0,-0.98255,2e-05,3.05311]
[1777709713971,36.83,78246.82,0.0,-0.98265,2e-05,3.03732]
[1777709715985,36.83,78243.77,0.0,-0.98271,2e-05,3.02866]
[1777709719006,36.82,78247.87,0.0,-0.98265,2e-05,3.03735]
[1777709725049,36.81,78250.31,0.0,-0.98264,2e-05,3.0403]
[1777709730084,36.81,78249.47,0.0,-0.98267,2e-05,3.03557]
[1777709735120,36.8,78249.47,0.0,-0.98269,2e-05,3.03106]
[1777709740155,36.79,78249.72,0.0,-0.98271,2e-05,3.02915]
[1777709746955,36.79,78249.69,0.0,-0.98272,2e-05,3.02756]
[1777709747078,36.79,78249.69,0.0,-0.98272,2e-05,3.02756]
[1777709747723,36.79,78249.69,0.0,-0.98272,2e-05,3.02756]
[1777709747826,36.79,78249.69,0.0,-0.98273,2e-05,3.02624]
[1777709747928,36.79,78249.69,0.0,-0.98273,2e-05,3.02643]
[1777709753246,36.79,78249.59,0.0,-0.98272,2e-05,3.02709]
[1777709759316,36.79,78249.56,0.0,-0.98272,2e-05,3.02755]
[1777709759325,36.79,78249.56,0.0,-0.98272,2e-05,3.02755]
[1777709765330,36.78,78246.36,0.0,-0.98278,2e-05,3.01774]
[1777709765874,36.78,78246.36,0.0,-0.98278,2e-05,3.01774]
[1777709766079,36.78,78246.36,0.0,-0.98278,2e-05,3.01774]
[1777709766304,36.78,78246.36,0.0,-0.98278,2e-05,3.01774]
[1777709766326,36.78,78246.36,0.0,-0.98278,2e-05,3.01774]
[1777709766703,36.78,78246.64,0.0,-0.98278,2e-05,3.01795]
[1777709768351,36.78,78243.73,0.0,-0.98284,2e-05,3.00975]
[1777709773385,36.78,78242.98,0.0,-0.98284,2e-05,3.00898]
[1777709779427,36.79,78243.04,0.0,-0.98283,2e-05,3.01047]
[1777709780008,36.79,78243.04,0.0,-0.98283,2e-05,3.01047]
[1777709780077,36.79,78243.04,0.0,-0.98283,2e-05,3.01047]
[1777709780290,36.79,78243.04,0.0,-0.98283,2e-05,3.01047]
[1777709780328,36.79,78243.04,0.0,-0.98283,2e-05,3.01047]
[1777709780435,36.79,78243.07,0.0,-0.98283,2e-05,3.01077]
[1777709786683,36.79,78243.0,0.0,-0.98282,2e-05,3.01151]
[1777709786826,36.79,78243.0,0.0,-0.98282,2e-05,3.01151]
[1777709786887,36.79,78243.0,0.0,-0.98282,2e-05,3.01196]
[1777709787078,36.79,78243.0,0.0,-0.98282,2e-05,3.01196]
[1777709787484,36.79,78243.18,0.0,-0.98282,2e-05,3.01264]
[1777709792518,36.8,78243.58,0.0,-0.98281,2e-05,3.01284]
[1777709794869,36.8,78244.15,0.0,-0.9828,2e-05,3.01472]
[1777709795076,36.8,78244.15,0.0,-0.9828,2e-05,3.01472]
[1777709800578,36.8,78244.41,0.0,-0.98279,2e-05,3.01673]
[1777709803469,36.8,78244.34,0.0,-0.98279,2e-05,3.01679]
[1777709803577,36.8,78244.34,0.0,-0.98279,2e-05,3.01679]
[1777709804173,36.8,78242.96,0.0,-0.98281,2e-05,3.01381]
[1777709804332,36.8,78242.96,0.0,-0.98281,2e-05,3.01381]
[1777709804606,36.8,78243.76,0.0,-0.98279,2e-05,3.01603]
[1777709809641,36.81,78244.08,0.0,-0.98278,2e-05,3.01798]
[1777709814675,36.81,78243.94,0.0,-0.98277,2e-05,3.01878]
[1777709819711,36.81,78243.86,0.0,-0.98277,2e-05,3.01972]
[1777709821317,36.81,78243.86,0.0,-0.98277,2e-05,3.01972]
[1777709821326,36.81,78243.86,0.0,-0.98277,2e-05,3.01972]
[1777709821862,36.81,78243.86,0.0,-0.98277,2e-05,3.01972]
[1777709822077,36.81,78243.86,0.0,-0.98276,2e-05,3.02017]
[1777709822731,36.81,78243.79,0.0,-0.98276,2e-05,3.02023]
[1777709827767,36.82,78243.64,0.0,-0.98276,2e-05,3.02098]
[1777709828774,36.82,78234.57,0.0,-0.9829,2e-05,2.9987]
[1777709830788,36.82,78233.86,0.0,-0.98291,2e-05,2.99743]
[1777709835823,36.82,78231.55,0.0,-0.98294,2e-05,2.99306]
[1777709840172,36.83,78233.59,0.0,-0.9829,2e-05,2.99918]
[1777709840712,36.83,78233.59,0.0,-0.9829,2e-05,2.99918]
[1777709840827,36.83,78233.59,0.0,-0.9829,2e-05,2.99918]
[1777709840858,36.83,78233.33,0.0,-0.9829,2e-05,2.99879]
[1777709845893,36.83,78234.05,0.0,-0.98288,2e-05,3.00187]
[1777709848239,36.83,78234.16,0.0,-0.98288,2e-05,3.00265]
[1777709848324,36.83,78234.16,0.0,-0.98288,2e-05,3.00265]
[1777709848914,36.83,78234.03,0.0,-0.98288,2e-05,3.00259]
[1777709854957,36.84,78231.43,0.0,-0.98292,2e-05,2.99572]
[1777709865027,36.84,78231.47,0.0,-0.9829,2e-05,2.99837]
[1777709867828,36.84,78231.19,0.0,-0.9829,2e-05,2.99818]
[1777709867929,36.84,78231.19,0.0,-0.9829,2e-05,2.99843]
[1777709873082,36.85,78232.42,0.0,-0.98287,2e-05,3.00295]
[1777709878119,36.85,78236.16,0.0,-0.9828,2e-05,3.0134]
[1777709883152,36.85,78237.02,0.0,-0.98278,2e-05,3.01662]
[1777709892216,36.86,78238.94,0.0,-0.98274,2e-05,3.02329]
[1777709898258,36.86,78236.67,0.0,-0.98277,2e-05,3.01889]
[1777709903293,36.87,78236.52,0.0,-0.98276,2e-05,3.0196]
[1777709907455,36.87,78236.59,0.0,-0.98276,2e-05,3.02021]
[1777709907888,36.87,78236.56,0.0,-0.98276,2e-05,3.02056]
[1777709908074,36.87,78236.56,0.0,-0.98276,2e-05,3.02056]
[1777709908279,36.87,78236.56,0.0,-0.98276,2e-05,3.02078]
[1777709909334,36.87,78238.41,0.0,-0.98272,2e-05,3.02559]
[1777709911349,36.87,78240.31,0.0,-0.9827,2e-05,3.02879]
[1777709916384,36.87,78239.83,0.0,-0.9827,2e-05,3.0286]
[1777709921419,36.88,78240.03,0.0,-0.98269,2e-05,3.0301]
[1777709926642,36.88,78240.34,0.0,-0.98268,2e-05,3.03167]
[1777709932496,36.88,78240.91,0.0,-0.98267,2e-05,3.0331]
[1777709936663,36.87,78241.0,0.0,-0.98268,2e-05,3.03186]
[1777709937838,36.87,78242.35,0.0,-0.98266,2e-05,3.03474]
[1777709937866,36.87,78243.27,0.0,-0.98265,2e-05,3.03654]
[1777709939828,36.87,78243.34,0.0,-0.98265,2e-05,3.03623]
[1777709946593,36.86,78252.22,0.0,-0.98252,2e-05,3.05592]
[1777709947038,36.86,78252.22,0.0,-0.98252,2e-05,3.05592]
[1777709947075,36.86,78252.22,0.0,-0.98252,2e-05,3.05592]
[1777709947845,36.86,78256.94,0.0,-0.98244,2e-05,3.06795]
[1777709949657,36.86,78257.88,0.0,-0.98243,2e-05,3.07047]
[1777709949827,36.86,78257.88,0.0,-0.98243,2e-05,3.07047]
[1777709953643,36.87,78260.01,0.0,-0.98239,2e-05,3.07659]
[1777709954201,36.87,78260.01,0.0,-0.98239,2e-05,3.07659]
[1777709956718,36.87,78260.07,0.0,-0.98238,2e-05,3.07704]
[1777709956827,36.87,78260.07,0.0,-0.98238,2e-05,3.07704]
[1777709962706,36.87,78258.33,0.0,-0.9824,2e-05,3.07373]
[1777709968748,36.87,78258.19,0.0,-0.9824,2e-05,3.07439]
[1777709971652,36.87,78258.37,0.0,-0.98239,2e-05,3.07519]
[1777709971826,36.87,78258.37,0.0,-0.98239,2e-05,3.07519]
[1777709978818,36.88,78258.44,0.0,-0.98239,2e-05,3.0748]
[1777709983853,36.88,78255.62,0.0,-0.98244,2e-05,3.06859]
[1777709985147,36.88,78254.56,0.0,-0.98245,2e-05,3.06611]
[1777709985324,36.88,78254.56,0.0,-0.98245,2e-05,3.06611]
[1777709990903,36.88,78254.59,0.0,-0.98244,2e-05,3.06735]
[1777709995937,36.89,78254.63,0.0,-0.98244,2e-05,3.06841]
[1777709999104,36.89,78254.66,0.0,-0.98243,2e-05,3.06886]
[1777709999333,36.89,78254.66,0.0,-0.98243,2e-05,3.06886]
[1777710005001,36.89,78254.74,0.0,-0.98242,2e-05,3.07039]
[1777710010036,36.89,78254.08,0.0,-0.98244,2e-05,3.06759]
[1777710015072,36.88,78254.74,0.0,-0.98245,2e-05,3.06677]
[1777710020172,36.88,78254.77,0.0,-0.98245,2e-05,3.06635]
[1777710020325,36.88,78254.77,0.0,-0.98245,2e-05,3.06635]
[1777710031428,36.87,78254.7,0.0,-0.98247,2e-05,3.06274]
[1777710031575,36.87,78254.7,0.0,-0.98247,2e-05,3.06274]
[1777710040285,36.85,78256.14,0.0,-0.98252,2e-05,3.05577]
[1777710045320,36.84,78255.32,0.0,-0.98255,2e-05,3.05139]
[1777710049348,36.84,78257.67,0.0,-0.98252,2e-05,3.05545]
[1777710051361,36.83,78255.47,0.0,-0.98256,2e-05,3.049]
[1777710053497,36.83,78255.47,0.0,-0.98256,2e-05,3.049]
[1777710053576,36.83,78255.47,0.0,-0.98256,2e-05,3.049]
[1777710062439,36.82,78255.52,0.0,-0.9826,2e-05,3.04417]
[1777710074668,36.82,78255.48,0.0,-0.98261,2e-05,3.04274]
[1777710074825,36.82,78255.48,0.0,-0.98261,2e-05,3.04274]
[1777710074898,36.81,78255.48,0.0,-0.98263,2e-05,3.0388]
[1777710081271,36.81,78255.48,0.0,-0.98264,2e-05,3.03836]
[1777710085600,36.79,78257.68,0.0,-0.98263,2e-05,3.03959]
[1777710090635,36.79,78257.76,0.0,-0.98264,2e-05,3.03765]
[1777710096677,36.78,78255.48,0.0,-0.98271,2e-05,3.02748]
[1777710103726,36.77,78256.15,0.0,-0.98271,2e-05,3.02633]
[1777710108761,36.77,78256.81,0.0,-0.98272,2e-05,3.02597]
[1777710115810,36.76,78262.32,0.0,-0.98264,2e-05,3.03694]
[1777710116817,36.76,78268.71,0.0,-0.98254,2e-05,3.05255]
[1777710120845,36.75,78271.69,0.0,-0.9825,2e-05,3.05824]
[1777710125881,36.75,78270.84,0.0,-0.98253,2e-05,3.05381]
[1777710126888,36.75,78268.78,0.0,-0.98257,2e-05,3.04818]
[1777710131923,36.74,78268.8,0.0,-0.98259,2e-05,3.04603]
[1777710136958,36.74,78267.83,0.0,-0.98262,2e-05,3.04141]
[1777710141993,36.73,78267.81,0.0,-0.98263,2e-05,3.03922]
[1777710147028,36.72,78267.28,0.0,-0.98265,2e-05,3.03578]
[1777710157097,36.71,78267.43,0.0,-0.98269,2e-05,3.03004]
[1777710162133,36.71,78266.75,0.0,-0.98271,2e-05,3.02629]
[1777710169181,36.7,78266.77,0.0,-0.98273,2e-05,3.02349]
[1777710172202,36.7,78268.74,0.0,-0.98271,2e-05,3.02719]
[1777710177238,36.69,78269.0,0.0,-0.98272,2e-05,3.02579]
[1777710182273,36.69,78270.07,0.0,-0.98271,2e-05,3.02642]
[1777710187308,36.68,78269.95,0.0,-0.98273,2e-05,3.02409]
[1777710193350,36.67,78269.89,0.0,-0.98275,2e-05,3.02153]
[1777710198389,36.67,78272.5,0.0,-0.98272,2e-05,3.02569]
[1777710201410,36.66,78269.99,0.0,-0.98277,2e-05,3.01821]
[1777710208473,36.66,78270.83,0.0,-0.98277,2e-05,3.01759]
[1777710213508,36.65,78272.22,0.0,-0.98277,2e-05,3.01719]
[1777710219550,36.65,78272.14,0.0,-0.98279,2e-05,3.0147]
[1777710224585,36.64,78272.95,0.0,-0.98279,2e-05,3.01482]
[1777710231634,36.63,78273.19,0.0,-0.9828,2e-05,3.01276]
[1777710236669,36.63,78273.09,0.0,-0.98282,2e-05,3.01063]
[1777710241703,36.62,78273.02,0.0,-0.98283,2e-05,3.00859]
[1777710246738,36.62,78273.23,0.0,-0.98284,2e-05,3.00727]
[1777710251774,36.61,78273.16,0.0,-0.98285,2e-05,3.00527]
[1777710256809,36.61,78274.04,0.0,-0.98285,2e-05,3.00564]
[1777710263858,36.6,78275.62,0.0,-0.98284,2e-05,3.00704]
[1777710266879,36.6,78277.64,0.0,-0.98282,2e-05,3.01099]
[1777710272920,36.59,78277.07,0.0,-0.98285,2e-05,3.00543]
[1777710277956,36.59,78276.83,0.0,-0.98287,2e-05,3.00306]
[1777710283997,36.58,78280.03,0.0,-0.98283,2e-05,3.00895]
[1777710289032,36.58,78281.1,0.0,-0.98282,2e-05,3.00982]
[1777710294068,36.57,78281.23,0.0,-0.98283,2e-05,3.00837]
[1777710300110,36.57,78281.12,0.0,-0.98285,2e-05,3.00599]
[1777710305145,36.56,78280.92,0.0,-0.98286,2e-05,3.00376]
[1777710307159,36.56,78283.07,0.0,-0.98283,2e-05,3.00845]
[1777710312193,36.56,78283.37,0.0,-0.98284,2e-05,3.00746]
[1777710319243,36.55,78283.24,0.0,-0.98286,2e-05,3.00473]
[1777710324278,36.55,78283.55,0.0,-0.98286,2e-05,3.0038]
[1777710329313,36.54,78286.1,0.0,-0.98283,2e-05,3.00849]
[1777710335354,36.54,78286.33,0.0,-0.98285,2e-05,3.00506]
[1777710340390,36.53,78286.04,0.0,-0.98287,2e-05,3.00265]
[1777710350459,36.52,78286.15,0.0,-0.98289,2e-05,2.99961]
[1777710355495,36.52,78285.95,0.0,-0.9829,2e-05,2.99749]
[1777710361538,36.51,78285.83,0.0,-0.98292,2e-05,2.99527]
[1777710364559,36.51,78280.59,0.0,-0.98301,2e-05,2.98097]
[1777710370601,36.51,78280.62,0.0,-0.98302,2e-05,2.9793]
[1777710375636,36.5,78279.93,0.0,-0.98305,2e-05,2.97617]
[1777710381678,36.5,78279.26,0.0,-0.98307,2e-05,2.97283]
[1777710387720,36.49,78278.95,0.0,-0.98308,2e-05,2.97044]
[1777710392772,36.49,78278.93,0.0,-0.9831,2e-05,2.96711]
[1777710399821,36.48,78279.12,0.0,-0.98311,2e-05,2.96573]
[1777710404856,36.48,78279.08,0.0,-0.98312,2e-05,2.96433]
[1777710409891,36.48,78278.55,0.0,-0.98314,2e-05,2.96172]
[1777710414926,36.47,78278.7,0.0,-0.98315,2e-05,2.96082]
[1777710419961,36.47,78278.7,0.0,-0.98315,2e-05,2.95955]
[1777710424996,36.47,78278.86,0.0,-0.98316,2e-05,2.95868]
[1777710430030,36.46,78278.81,0.0,-0.98317,2e-05,2.95731]
[1777710433052,36.46,78285.81,0.0,-0.98306,2e-05,2.97391]
[1777710438087,36.46,78286.51,0.0,-0.98306,2e-05,2.97427]
[1777710444129,36.45,78286.04,0.0,-0.98308,2e-05,2.97149]
[1777710449164,36.45,78287.02,0.0,-0.98307,2e-05,2.97262]
[1777710455206,36.45,78287.03,0.0,-0.98309,2e-05,2.96917]
[1777710460240,36.44,78286.96,0.0,-0.9831,2e-05,2.96775]
[1777710466284,36.44,78287.03,0.0,-0.98311,2e-05,2.96645]
[1777710471320,36.43,78286.76,0.0,-0.98312,2e-05,2.96458]
[1777710476355,36.43,78286.66,0.0,-0.98313,2e-05,2.96315]
[1777710481390,36.43,78286.67,0.0,-0.98314,2e-05,2.962]
[1777710494481,36.42,78286.85,0.0,-0.98315,2e-05,2.9594]
[1777710499516,36.42,78286.89,0.0,-0.98316,2e-05,2.95834]
[1777710501530,36.42,78284.99,0.0,-0.9832,2e-05,2.95317]
[1777710507571,36.41,78283.82,0.0,-0.98322,2e-05,2.94896]
[1777710512608,36.41,78283.93,0.0,-0.98324,2e-05,2.94623]
[1777710525699,36.4,78283.72,0.0,-0.98326,2e-05,2.94295]
[1777710531741,36.4,78283.48,0.0,-0.98327,2e-05,2.94089]
[1777710540805,36.39,78282.56,0.0,-0.9833,2e-05,2.93676]
[1777710541812,36.39,78280.1,0.0,-0.98334,2e-05,2.9305]
[1777710547854,36.39,78279.14,0.0,-0.98337,2e-05,2.92702]
[1777710552889,36.39,78279.44,0.0,-0.98337,2e-05,2.92683]
[1777710557928,36.38,78279.52,0.0,-0.98337,2e-05,2.92611]
[1777710563970,36.38,78279.39,0.0,-0.98338,2e-05,2.92469]
[1777710569005,36.38,78279.17,0.0,-0.98339,2e-05,2.92325]
[1777710574040,36.38,78279.38,0.0,-0.9834,2e-05,2.92096]
[1777710579076,36.37,78279.38,0.0,-0.98341,2e-05,2.92009]
[1777710584123,36.37,78278.7,0.0,-0.98343,2e-05,2.91757]
[1777710589158,36.37,78278.18,0.0,-0.98344,2e-05,2.91545]
[1777710597214,36.37,78278.02,0.0,-0.98345,2e-05,2.91373]
[1777710602249,36.36,78277.73,0.0,-0.98346,2e-05,2.9122]
[1777710607283,36.36,78277.75,0.0,-0.98347,2e-05,2.91144]
[1777710612319,36.36,78277.77,0.0,-0.98347,2e-05,2.91068]
[1777710618361,36.36,78277.77,0.0,-0.98348,2e-05,2.90972]
[1777710623396,36.35,78277.77,0.0,-0.98348,2e-05,2.90892]
[1777710628431,36.35,78277.81,0.0,-0.98349,2e-05,2.90823]
[1777710633466,36.35,78277.72,0.0,-0.9835,2e-05,2.90533]
[1777710638501,36.35,78277.61,0.0,-0.98351,2e-05,2.90431]
[1777710643536,36.35,78277.16,0.0,-0.98352,2e-05,2.90247]
[1777710649578,36.34,78277.17,0.0,-0.98353,2e-05,2.90163]
[1777710656627,36.34,78278.63,0.0,-0.98351,2e-05,2.90415]
[1777710662669,36.34,78279.67,0.0,-0.9835,2e-05,2.90581]
[1777710663676,36.34,78281.69,0.0,-0.98347,2e-05,2.91061]
[1777710666697,36.34,78284.68,0.0,-0.98343,2e-05,2.91747]
[1777710669718,36.34,78289.38,0.0,-0.98335,2e-05,2.92854]
[1777710674752,36.33,78290.27,0.0,-0.98334,2e-05,2.92983]
[1777710679787,36.33,78289.85,0.0,-0.98336,2e-05,2.92787]
[1777710684823,36.33,78290.05,0.0,-0.98336,2e-05,2.92746]
[1777710689858,36.33,78290.28,0.0,-0.98336,2e-05,2.92712]
[1777710691871,36.33,78287.96,0.0,-0.98341,2e-05,2.91915]
[1777710696907,36.32,78288.49,0.0,-0.98341,2e-05,2.91943]
[1777710701942,36.32,78289.71,0.0,-0.9834,2e-05,2.92154]
[1777710706977,36.32,78289.23,0.0,-0.98341,2e-05,2.91947]
[1777710712012,36.32,78290.15,0.0,-0.9834,2e-05,2.92083]
[1777710717047,36.31,78290.09,0.0,-0.98341,2e-05,2.91979]
[1777710722081,36.31,78290.05,0.0,-0.98342,2e-05,2.9188]
[1777710728124,36.31,78289.94,0.0,-0.98342,2e-05,2.91749]
[1777710735173,36.3,78289.71,0.0,-0.98344,2e-05,2.91576]
[1777710741214,36.3,78289.76,0.0,-0.98344,2e-05,2.91493]
[1777710747257,36.3,78289.89,0.0,-0.98345,2e-05,2.91431]
[1777710752292,36.3,78289.99,0.0,-0.98346,2e-05,2.91188]
[1777710759341,36.29,78290.28,0.0,-0.98346,2e-05,2.91156]
[1777710760348,36.29,78292.31,0.0,-0.98343,2e-05,2.9164]
[1777710765383,36.29,78294.31,0.0,-0.9834,2e-05,2.92055]
[1777710769411,36.29,78296.72,0.0,-0.98337,2e-05,2.92584]
[1777710770325,36.29,78296.72,0.0,-0.98337,2e-05,2.92584]
[1777710770418,36.29,78297.92,0.0,-0.98335,2e-05,2.92863]
[1777710775453,36.29,78297.91,0.0,-0.98336,2e-05,2.92775]
[1777710780487,36.29,78296.58,0.0,-0.98338,2e-05,2.92366]
[1777710786529,36.28,78296.36,0.0,-0.98339,2e-05,2.92218]
[1777710791565,36.28,78296.66,0.0,-0.98339,2e-05,2.92216]
[1777710796600,36.28,78296.71,0.0,-0.9834,2e-05,2.92153]
[1777710801635,36.28,78296.54,0.0,-0.9834,2e-05,2.92037]
[1777710806669,36.27,78294.91,0.0,-0.98344,2e-05,2.91564]
[1777710811704,36.27,78294.67,0.0,-0.98345,2e-05,2.91247]
[1777710816739,36.27,78294.64,0.0,-0.98346,2e-05,2.91173]
[1777710823790,36.27,78294.56,0.0,-0.98347,2e-05,2.91062]
[1777710828825,36.27,78294.54,0.0,-0.98347,2e-05,2.90993]
[1777710829832,36.27,78291.84,0.0,-0.98352,2e-05,2.90318]
[1777710831826,36.27,78290.83,0.0,-0.98353,2e-05,2.90059]
[1777710831846,36.27,78291.08,0.0,-0.98353,2e-05,2.90109]
[1777710837887,36.26,78290.32,0.0,-0.98355,2e-05,2.89855]
[1777710842923,36.26,78290.36,0.0,-0.98355,2e-05,2.89809]
[1777710847958,36.26,78290.18,0.0,-0.98356,2e-05,2.8971]
[1777710852993,36.26,78290.11,0.0,-0.98356,2e-05,2.89637]
[1777710858034,36.26,78288.64,0.0,-0.98359,2e-05,2.89221]
[1777710864076,36.26,78289.04,0.0,-0.98359,2e-05,2.89244]
[1777710869111,36.25,78289.0,0.0,-0.98359,2e-05,2.8918]
[1777710874146,36.25,78288.97,0.0,-0.9836,2e-05,2.88929]
[1777710879180,36.25,78289.0,0.0,-0.98361,2e-05,2.88883]
[1777710886230,36.25,78289.35,0.0,-0.98361,2e-05,2.88895]
[1777710892272,36.25,78289.24,0.0,-0.98361,2e-05,2.88804]
[1777710894685,36.25,78289.24,0.0,-0.98361,2e-05,2.88804]
[1777710894736,36.25,78289.24,0.0,-0.98361,2e-05,2.88783]
[1777710895293,36.25,78307.71,0.0,-0.98332,2e-05,2.93312]
[1777710896301,36.25,78312.38,0.0,-0.98324,2e-05,2.9445]
[1777710901336,36.24,78313.71,0.0,-0.98323,2e-05,2.94679]
[1777710907378,36.24,78312.11,0.0,-0.98326,2e-05,2.94167]
[1777710910399,36.24,78309.45,0.0,-0.98331,2e-05,2.93454]
[1777710916441,36.24,78309.76,0.0,-0.98331,2e-05,2.93429]
[1777710921477,36.23,78310.47,0.0,-0.98331,2e-05,2.93521]
[1777710926512,36.23,78310.45,0.0,-0.98331,2e-05,2.93432]
[1777710931547,36.23,78311.03,0.0,-0.98332,2e-05,2.933]
[1777710937590,36.23,78311.05,0.0,-0.98332,2e-05,2.93206]
[1777710943632,36.22,78311.38,0.0,-0.98333,2e-05,2.93189]
[1777710949674,36.22,78311.62,0.0,-0.98333,2e-05,2.9315]
[1777710956723,36.22,78311.65,0.0,-0.98333,2e-05,2.93044]
[1777710959744,36.22,78313.97,0.0,-0.9833,2e-05,2.9357]
[1777710966793,36.21,78313.89,0.0,-0.98331,2e-05,2.93433]
[1777710971828,36.21,78313.64,0.0,-0.98332,2e-05,2.93288]
[1777710977870,36.21,78314.27,0.0,-0.98332,2e-05,2.93346]
[1777710979886,36.21,78316.74,0.0,-0.98328,2e-05,2.93925]
[1777710984921,36.21,78318.79,0.0,-0.98325,2e-05,2.94348]
[1777710989956,36.2,78318.05,0.0,-0.98327,2e-05,2.94079]
[1777710994991,36.2,78318.04,0.0,-0.98328,2e-05,2.93803]
[1777711000026,36.2,78317.99,0.0,-0.98329,2e-05,2.93711]
[1777711005061,36.2,78317.97,0.0,-0.9833,2e-05,2.93628]
[1777711010568,36.2,78317.9,0.0,-0.9833,2e-05,2.9355]
[1777711016138,36.19,78318.05,0.0,-0.98331,2e-05,2.93482]
[1777711021173,36.19,78318.05,0.0,-0.98331,2e-05,2.93408]
[1777711026208,36.19,78318.22,0.0,-0.98331,2e-05,2.93378]
[1777711033257,36.19,78319.51,0.0,-0.9833,2e-05,2.93584]
[1777711038300,36.18,78319.23,0.0,-0.98331,2e-05,2.93443]
[1777711043335,36.18,78319.53,0.0,-0.98331,2e-05,2.93447]
[1777711052398,36.18,78319.61,0.0,-0.98333,2e-05,2.93151]
[1777711059447,36.18,78319.35,0.0,-0.98334,2e-05,2.92995]
[1777711064482,36.17,78318.71,0.0,-0.98335,2e-05,2.92772]
[1777711069516,36.17,78318.89,0.0,-0.98335,2e-05,2.92755]
[1777711076566,36.17,78319.01,0.0,-0.98336,2e-05,2.92698]
[1777711082607,36.17,78318.04,0.0,-0.98338,2e-05,2.92385]
[1777711085630,36.17,78322.82,0.0,-0.9833,2e-05,2.93532]
[1777711088651,36.17,78324.73,0.0,-0.98327,2e-05,2.93964]
[1777711091672,36.17,78327.07,0.0,-0.98324,2e-05,2.945]
[1777711094693,36.16,78332.28,0.0,-0.98316,2e-05,2.95748]
[1777711095700,36.16,78334.83,0.0,-0.98311,2e-05,2.96366]
[1777711096707,36.16,78336.89,0.0,-0.98308,2e-05,2.96861]
[1777711097833,36.16,78336.89,0.0,-0.98308,2e-05,2.96861]
[1777711097851,36.16,78338.01,0.0,-0.98307,2e-05,2.9712]
[1777711100735,36.16,78339.94,0.0,-0.98304,2e-05,2.97537]
[1777711105770,36.16,78340.37,0.0,-0.98304,2e-05,2.97528]
[1777711110805,36.15,78340.13,0.0,-0.98305,2e-05,2.97349]
[1777711115840,36.15,78339.94,0.0,-0.98307,2e-05,2.96989]
[1777711120874,36.15,78338.46,0.0,-0.9831,2e-05,2.96501]
[1777711125910,36.15,78338.17,0.0,-0.98312,2e-05,2.96314]
[1777711130948,36.14,78338.34,0.0,-0.98312,2e-05,2.96242]
[1777711135983,36.14,78338.29,0.0,-0.98313,2e-05,2.96114]
[1777711144048,36.13,78338.76,0.0,-0.98313,2e-05,2.96049]
[1777711147069,36.13,78336.17,0.0,-0.98318,2e-05,2.95335]
[1777711152104,36.13,78335.82,0.0,-0.98319,2e-05,2.9514]
[1777711154118,36.13,78332.8,0.0,-0.98325,2e-05,2.94347]
[1777711159153,36.13,78330.46,0.0,-0.98329,2e-05,2.93673]
[1777711165441,36.12,78330.34,0.0,-0.9833,2e-05,2.93575]
[1777711171237,36.12,78329.72,0.0,-0.98333,2e-05,2.93097]
[1777711176277,36.12,78330.12,0.0,-0.98333,2e-05,2.93119]
[1777711181313,36.12,78330.14,0.0,-0.98333,2e-05,2.93049]
[1777711186348,36.11,78328.62,0.0,-0.98336,2e-05,2.926]
[1777711191383,36.11,78328.7,0.0,-0.98336,2e-05,2.92537]
[1777711196418,36.11,78328.26,0.0,-0.98338,2e-05,2.92359]
[1777711201453,36.11,78328.6,0.0,-0.98337,2e-05,2.92377]
[1777711206488,36.11,78328.65,0.0,-0.98338,2e-05,2.92324]
[1777711211523,36.11,78328.74,0.0,-0.98338,2e-05,2.92282]
[1777711216558,36.1,78328.35,0.0,-0.98339,2e-05,2.92122]
[1777711219579,36.1,78322.22,0.0,-0.98349,2e-05,2.90571]
[1777711228644,36.1,78322.78,0.0,-0.98349,2e-05,2.90622]
[1777711236700,36.1,78322.74,0.0,-0.98351,2e-05,2.90348]
[1777711241735,36.1,78322.75,0.0,-0.98351,2e-05,2.90307]
[1777711246769,36.1,78322.79,0.0,-0.98351,2e-05,2.90275]
[1777711249828,36.1,78322.83,0.0,-0.98351,2e-05,2.90269]
[1777711249929,36.1,78322.86,0.0,-0.98351,2e-05,2.90268]
[1777711255825,36.09,78322.79,0.0,-0.98351,2e-05,2.90219]
[1777711255833,36.09,78322.54,0.0,-0.98352,2e-05,2.90142]
[1777711257829,36.09,78322.4,0.0,-0.98352,2e-05,2.901]
[1777711257930,36.09,78322.4,0.0,-0.98352,2e-05,2.90092]
[1777711263889,36.09,78322.12,0.0,-0.98353,2e-05,2.89979]
[1777711269931,36.09,78321.91,0.0,-0.98354,2e-05,2.89885]
[1777711275973,36.09,78321.8,0.0,-0.98354,2e-05,2.89816]
[1777711285830,36.09,78321.72,0.0,-0.98354,2e-05,2.8979]
[1777711285916,36.09,78321.72,0.0,-0.98355,2e-05,2.8973]
[1777711287830,36.09,78321.69,0.0,-0.98355,2e-05,2.89716]
[1777711287932,36.09,78321.69,0.0,-0.98355,2e-05,2.8971]
[1777711294100,36.09,78322.01,0.0,-0.98356,2e-05,2.89558]
[1777711301149,36.09,78322.17,0.0,-0.98356,2e-05,2.89551]
[1777711306183,36.08,78322.33,0.0,-0.98356,2e-05,2.89557]
[1777711307191,36.08,78327.2,0.0,-0.98348,2e-05,2.9075]
[1777711309830,36.08,78328.12,0.0,-0.98346,2e-05,2.90959]
[1777711310212,36.08,78328.46,0.0,-0.98346,2e-05,2.91034]
[1777711315247,36.08,78329.9,0.0,-0.98344,2e-05,2.91342]
[1777711320323,36.08,78330.41,0.0,-0.98343,2e-05,2.91426]
[1777711326324,36.08,78329.87,0.0,-0.98345,2e-05,2.91218]
[1777711331359,36.08,78329.8,0.0,-0.98345,2e-05,2.91149]
[1777711336394,36.08,78330.8,0.0,-0.98344,2e-05,2.91344]
[1777711341429,36.08,78330.91,0.0,-0.98344,2e-05,2.91319]
[1777711343826,36.07,78330.96,0.0,-0.98344,2e-05,2.9131]
[1777711344450,36.07,78331.12,0.0,-0.98344,2e-05,2.91339]
[1777711349485,36.07,78331.64,0.0,-0.98343,2e-05,2.91415]
[1777711354520,36.07,78331.97,0.0,-0.98344,2e-05,2.91252]
[1777711359555,36.07,78332.1,0.0,-0.98344,2e-05,2.91232]
[1777711364590,36.07,78332.01,0.0,-0.98345,2e-05,2.91148]
[1777711369625,36.07,78331.86,0.0,-0.98346,2e-05,2.9106]
[1777711375667,36.07,78332.79,0.0,-0.98345,2e-05,2.91225]
[1777711380989,36.06,78333.07,0.0,-0.98344,2e-05,2.91249]
[1777711381076,36.06,78333.07,0.0,-0.98344,2e-05,2.91249]
[1777711386744,36.06,78333.67,0.0,-0.98344,2e-05,2.91311]
[1777711391779,36.06,78333.58,0.0,-0.98345,2e-05,2.91224]
[1777711396814,36.06,78333.52,0.0,-0.98345,2e-05,2.91145]
[1777711399979,36.06,78333.66,0.0,-0.98345,2e-05,2.91166]
[1777711400074,36.06,78333.66,0.0,-0.98345,2e-05,2.91166]
[1777711402153,36.06,78333.57,0.0,-0.98345,2e-05,2.91117]
[1777711402326,36.06,78333.57,0.0,-0.98345,2e-05,2.91117]
[1777711402427,36.06,78333.57,0.0,-0.98345,2e-05,2.91091]
[1777711403887,36.06,78333.67,0.0,-0.98345,2e-05,2.91102]
[1777711409905,36.05,78331.42,0.0,-0.9835,2e-05,2.90454]
[1777711414939,36.05,78330.78,0.0,-0.98352,2e-05,2.90046]
[1777711419975,36.05,78329.63,0.0,-0.98354,2e-05,2.8971]
[1777711425010,36.05,78328.76,0.0,-0.98356,2e-05,2.89448]
[1777711430045,36.05,78328.21,0.0,-0.98357,2e-05,2.89269]
[1777711439108,36.05,78328.22,0.0,-0.98358,2e-05,2.89198]
[1777711450191,36.04,78327.8,0.0,-0.98359,2e-05,2.89012]
[1777711455226,36.04,78325.68,0.0,-0.98362,2e-05,2.88459]
[1777711460261,36.04,78325.6,0.0,-0.98363,2e-05,2.88412]
[1777711465298,36.04,78325.09,0.0,-0.98364,2e-05,2.88261]
[1777711470333,36.04,78325.06,0.0,-0.98364,2e-05,2.88229]
[1777711475368,36.04,78323.54,0.0,-0.98368,2e-05,2.87644]
[1777711483423,36.04,78323.3,0.0,-0.98368,2e-05,2.87556]
[1777711488459,36.04,78322.82,0.0,-0.98369,2e-05,2.87422]
[1777711493494,36.04,78322.59,0.0,-0.9837,2e-05,2.87351]
[1777711502558,36.04,78322.24,0.0,-0.9837,2e-05,2.8724]
[1777711507593,36.04,78322.31,0.0,-0.98369,2e-05,2.87447]
[1777711512628,36.05,78322.16,0.0,-0.98367,2e-05,2.87734]
[1777711517664,36.06,78323.42,0.0,-0.98363,2e-05,2.88362]
[1777711523706,36.09,78322.8,0.0,-0.98358,2e-05,2.89148]
[1777711528741,36.15,78322.33,0.0,-0.98342,2e-05,2.91462]
[1777711533776,36.16,78319.97,0.0,-0.98345,2e-05,2.91031]
[1777711538811,36.17,78318.75,0.0,-0.98345,2e-05,2.91017]
[1777711545861,36.22,78318.45,0.0,-0.98333,2e-05,2.92834]
[1777711550896,36.23,78318.1,0.0,-0.98332,2e-05,2.93013]
[1777711558952,36.24,78317.58,0.0,-0.9833,2e-05,2.93307]
[1777711563987,36.25,78317.14,0.0,-0.98329,2e-05,2.93458]
[1777711569022,36.25,78316.77,0.0,-0.98327,2e-05,2.93624]
[1777711574057,36.26,78316.82,0.0,-0.98326,2e-05,2.93891]
[1777711579092,36.27,78316.59,0.0,-0.98324,2e-05,2.94087]
[1777711585134,36.27,78316.7,0.0,-0.98322,2e-05,2.94415]
[1777711590169,36.28,78316.87,0.0,-0.9832,2e-05,2.94704]
[1777711596211,36.29,78318.47,0.0,-0.98317,2e-05,2.95203]
[1777711602253,36.29,78321.35,0.0,-0.98311,2e-05,2.96137]
[1777711607288,36.29,78322.81,0.0,-0.98309,2e-05,2.96389]
[1777711613330,36.29,78321.31,0.0,-0.98312,2e-05,2.95884]
[1777711618365,36.28,78318.95,0.0,-0.98317,2e-05,2.95194]
[1777711623399,36.28,78318.86,0.0,-0.98318,2e-05,2.95071]
[1777711629442,36.28,78318.77,0.0,-0.98319,2e-05,2.9493]
[1777711634480,36.28,78318.78,0.0,-0.98319,2e-05,2.94834]
[1777711639515,36.27,78318.9,0.0,-0.9832,2e-05,2.94767]
[1777711644550,36.27,78318.76,0.0,-0.98321,2e-05,2.94636]
[1777711651599,36.27,78318.61,0.0,-0.98323,2e-05,2.94273]
[1777711656634,36.27,78318.77,0.0,-0.98323,2e-05,2.9422]
[1777711661669,36.26,78318.7,0.0,-0.98324,2e-05,2.94112]
[1777711666704,36.26,78318.75,0.0,-0.98324,2e-05,2.94033]
[1777711672746,36.26,78320.96,0.0,-0.98321,2e-05,2.94473]
[1777711677781,36.25,78321.98,0.0,-0.9832,2e-05,2.94632]
[1777711682816,36.25,78320.43,0.0,-0.98324,2e-05,2.94156]
[1777711689865,36.25,78320.36,0.0,-0.98324,2e-05,2.94015]
[1777711695908,36.25,78322.05,0.0,-0.98323,2e-05,2.94311]
[1777711700943,36.24,78322.25,0.0,-0.98323,2e-05,2.94291]
[1777711705978,36.24,78321.7,0.0,-0.98324,2e-05,2.9405]
[1777711711013,36.24,78321.65,0.0,-0.98326,2e-05,2.93762]
[1777711720077,36.23,78321.98,0.0,-0.98326,2e-05,2.93698]
[1777711725111,36.23,78322.08,0.0,-0.98327,2e-05,2.93644]
[1777711732160,36.23,78322.04,0.0,-0.98328,2e-05,2.93525]
[1777711737196,36.23,78322.19,0.0,-0.98328,2e-05,2.93485]
[1777711742230,36.23,78322.15,0.0,-0.98328,2e-05,2.93398]
[1777711747266,36.22,78322.44,0.0,-0.98328,2e-05,2.93395]
[1777711752301,36.23,78322.44,0.0,-0.98327,2e-05,2.93594]
[1777711758342,36.24,78322.93,0.0,-0.98324,2e-05,2.94033]
[1777711764385,36.25,78323.1,0.0,-0.98322,2e-05,2.94388]
[1777711769420,36.25,78323.38,0.0,-0.9832,2e-05,2.94715]
[1777711775462,36.26,78323.25,0.0,-0.98319,2e-05,2.94796]
[1777711780497,36.27,78323.1,0.0,-0.98317,2e-05,2.95012]
[1777711788553,36.28,78323.78,0.0,-0.98314,2e-05,2.95581]
[1777711793587,36.29,78324.0,0.0,-0.98312,2e-05,2.95882]
[1777711798622,36.29,78324.29,0.0,-0.9831,2e-05,2.96198]
[1777711807686,36.3,78324.19,0.0,-0.98307,2e-05,2.96606]
[1777711813728,36.31,78324.46,0.0,-0.98305,2e-05,2.96957]
[1777711826819,36.33,78325.11,0.0,-0.98299,2e-05,2.9772]
[1777711831854,36.33,78324.81,0.0,-0.98299,2e-05,2.97678]
[1777711836889,36.34,78324.6,0.0,-0.98298,2e-05,2.97853]
[1777711841924,36.35,78324.57,0.0,-0.98297,2e-05,2.98073]
[1777711847967,36.35,78324.68,0.0,-0.98295,2e-05,2.9837]
[1777711856023,36.36,78324.58,0.0,-0.98293,2e-05,2.98698]
[1777711861058,36.37,78324.89,0.0,-0.98291,2e-05,2.98993]
[1777711866093,36.37,78324.83,0.0,-0.98289,2e-05,2.99193]
[1777711871128,36.38,78324.94,0.0,-0.98287,2e-05,2.99475]
[1777711876163,36.39,78330.77,0.0,-0.98276,2e-05,3.01151]
[1777711878177,36.39,78333.83,0.0,-0.98271,2e-05,3.02]
[1777711880190,36.39,78338.02,0.0,-0.98263,2e-05,3.03133]
[1777711885226,36.39,78339.27,0.0,-0.98262,2e-05,3.03278]
[1777711890262,36.38,78339.04,0.0,-0.98264,2e-05,3.03042]
[1777711896304,36.37,78339.23,0.0,-0.98266,2e-05,3.02681]
[1777711901339,36.37,78339.28,0.0,-0.98267,2e-05,3.02518]
[1777711908387,36.36,78339.15,0.0,-0.98269,2e-05,3.02242]
[1777711915437,36.36,78339.86,0.0,-0.98269,2e-05,3.02183]
[1777711920472,36.35,78339.86,0.0,-0.98271,2e-05,3.02013]
[1777711926514,36.35,78339.61,0.0,-0.98272,2e-05,3.01749]
[1777711931549,36.34,78339.26,0.0,-0.98274,2e-05,3.01495]
[1777711936584,36.34,78339.54,0.0,-0.98275,2e-05,3.01402]
[1777711943633,36.33,78339.54,0.0,-0.98276,2e-05,3.01174]
[1777711951689,36.33,78339.43,0.0,-0.98279,2e-05,3.00695]
[1777711959745,36.32,78339.48,0.0,-0.98281,2e-05,3.00457]
[1777711966794,36.31,78339.23,0.0,-0.98283,2e-05,3.0018]
[1777711972837,36.31,78339.36,0.0,-0.98284,2e-05,3.00032]
[1777711977872,36.3,78338.91,0.0,-0.98285,2e-05,2.99771]
[1777711983914,36.3,78338.95,0.0,-0.98286,2e-05,2.99604]
[1777711988949,36.3,78339.12,0.0,-0.98287,2e-05,2.99502]
[1777711993984,36.29,78339.08,0.0,-0.98288,2e-05,2.99347]
[1777712000029,36.29,78340.38,0.0,-0.98287,2e-05,2.99503]
[1777712005065,36.28,78340.35,0.0,-0.98288,2e-05,2.99352]
[1777712011107,36.28,78340.63,0.0,-0.9829,2e-05,2.99058]
[1777712017149,36.28,78340.45,0.0,-0.98291,2e-05,2.98847]
[1777712025205,36.27,78340.74,0.0,-0.98292,2e-05,2.98703]
[1777712030239,36.27,78341.18,0.0,-0.98292,2e-05,2.9868]
[1777712035274,36.26,78341.21,0.0,-0.98294,2e-05,2.98528]
[1777712041317,36.26,78341.47,0.0,-0.98294,2e-05,2.98436]
[1777712048366,36.25,78341.02,0.0,-0.98296,2e-05,2.98141]
[1777712054408,36.25,78341.06,0.0,-0.98297,2e-05,2.98]
[1777712059443,36.25,78342.03,0.0,-0.98296,2e-05,2.98117]
[1777712064478,36.24,78350.76,0.0,-0.98283,2e-05,3.00187]
[1777712065485,36.24,78350.15,0.0,-0.98284,2e-05,3.00004]
[1777712071528,36.24,78352.28,0.0,-0.98283,2e-05,3.00177]
[1777712076562,36.23,78353.22,0.0,-0.98282,2e-05,3.00266]
[1777712081598,36.23,78353.19,0.0,-0.98283,2e-05,3.00112]
[1777712086633,36.22,78349.16,0.0,-0.98291,2e-05,2.98952]
[1777712091668,36.22,78346.72,0.0,-0.98296,2e-05,2.98205]
[1777712096703,36.22,78340.96,0.0,-0.98306,2e-05,2.9663]
[1777712097710,36.22,78325.77,0.0,-0.98331,2e-05,2.92827]
[1777712098717,36.22,78317.47,0.0,-0.98344,2e-05,2.90761]
[1777712099724,36.22,78319.52,0.0,-0.98341,2e-05,2.91253]
[1777712104759,36.21,78318.9,0.0,-0.98343,2e-05,2.9103]
[1777712109794,36.21,78318.76,0.0,-0.98343,2e-05,2.90927]
[1777712114829,36.21,78318.89,0.0,-0.98344,2e-05,2.90892]
[1777712119864,36.21,78318.9,0.0,-0.98344,2e-05,2.90831]
[1777712129933,36.21,78318.79,0.0,-0.98345,2e-05,2.9068]
[1777712136983,36.2,78316.34,0.0,-0.98351,2e-05,2.89806]
[1777712142023,36.2,78316.31,0.0,-0.98351,2e-05,2.89746]
[1777712153103,36.2,78316.14,0.0,-0.98352,2e-05,2.89593]
[1777712158137,36.2,78316.01,0.0,-0.98353,2e-05,2.89512]
[1777712163173,36.2,78316.0,0.0,-0.98353,2e-05,2.8946]
[1777712172236,36.19,78316.12,0.0,-0.98353,2e-05,2.89403]
[1777712177271,36.19,78315.98,0.0,-0.98354,2e-05,2.8932]
[1777712183313,36.19,78315.75,0.0,-0.98355,2e-05,2.89207]
[1777712188348,36.19,78315.43,0.0,-0.98355,2e-05,2.89081]
[1777712193383,36.19,78312.34,0.0,-0.98362,2e-05,2.88089]
[1777712198418,36.19,78307.4,0.0,-0.9837,2e-05,2.86844]
[1777712203453,36.19,78306.06,0.0,-0.98372,2e-05,2.86484]
[1777712208488,36.19,78303.22,0.0,-0.98377,2e-05,2.85767]
[1777712215538,36.19,78303.14,0.0,-0.98377,2e-05,2.85713]
[1777712220573,36.18,78301.67,0.0,-0.9838,2e-05,2.8533]
[1777712225608,36.18,78300.38,0.0,-0.98382,2e-05,2.84994]
[1777712230643,36.18,78299.67,0.0,-0.98383,2e-05,2.848]
[1777712235678,36.18,78298.02,0.0,-0.98386,2e-05,2.84381]
[1777712241721,36.18,78297.51,0.0,-0.98387,2e-05,2.84235]
[1777712246756,36.18,78294.09,0.0,-0.98392,2e-05,2.8339]
[1777712252798,36.18,78293.23,0.0,-0.98395,2e-05,2.82978]
[1777712259847,36.18,78290.93,0.0,-0.98399,2e-05,2.82407]
[1777712264882,36.18,78290.75,0.0,-0.98399,2e-05,2.82351]
[1777712270924,36.18,78290.72,0.0,-0.98399,2e-05,2.82328]
[1777712275959,36.18,78290.78,0.0,-0.98399,2e-05,2.82326]
[1777712280997,36.18,78291.08,0.0,-0.98399,2e-05,2.82382]
[1777712288046,36.18,78290.2,0.0,-0.984,2e-05,2.82146]
[1777712292074,36.18,78300.63,0.0,-0.98384,2e-05,2.84652]
[1777712293081,36.18,78301.94,0.0,-0.98382,2e-05,2.84962]
[1777712300130,36.18,78301.23,0.0,-0.98383,2e-05,2.84737]
[1777712307179,36.17,78301.31,0.0,-0.98384,2e-05,2.84708]
[1777712314228,36.17,78301.45,0.0,-0.98385,2e-05,2.84507]
[1777712319263,36.17,78300.89,0.0,-0.98386,2e-05,2.84342]
[1777712324297,36.17,78300.68,0.0,-0.98386,2e-05,2.84264]
[1777712330340,36.17,78300.91,0.0,-0.98386,2e-05,2.84288]
[1777712336384,36.17,78301.13,0.0,-0.98386,2e-05,2.84311]
[1777712341419,36.17,78301.03,0.0,-0.98386,2e-05,2.84262]
[1777712348468,36.17,78300.9,0.0,-0.98387,2e-05,2.84198]
[1777712354510,36.17,78301.39,0.0,-0.98386,2e-05,2.8429]
[1777712362566,36.17,78301.86,0.0,-0.98386,2e-05,2.84369]
[1777712368608,36.17,78306.72,0.0,-0.98378,2e-05,2.85522]
[1777712374650,36.17,78309.23,0.0,-0.98375,2e-05,2.85897]
[1777712379685,36.16,78309.12,0.0,-0.98376,2e-05,2.85836]
[1777712384720,36.16,78309.65,0.0,-0.98375,2e-05,2.85933]
[1777712389755,36.16,78309.35,0.0,-0.98376,2e-05,2.85827]
[1777712395797,36.16,78312.1,0.0,-0.98372,2e-05,2.8646]
[1777712400840,36.16,78310.92,0.0,-0.98374,2e-05,2.86139]
[1777712401844,36.16,78319.37,0.0,-0.9836,2e-05,2.88197]
[1777712402851,36.16,78321.64,0.0,-0.98357,2e-05,2.88743]
[1777712406879,36.16,78313.51,0.0,-0.9837,2e-05,2.86712]
[1777712407886,36.16,78307.14,0.0,-0.9838,2e-05,2.85154]
[1777712409900,36.16,78305.6,0.0,-0.98383,2e-05,2.84773]
[1777712414935,36.16,78304.85,0.0,-0.98384,2e-05,2.84573]
[1777712419972,36.16,78304.8,0.0,-0.98384,2e-05,2.84541]
[1777712425007,36.16,78305.2,0.0,-0.98384,2e-05,2.8462]
[1777712431049,36.16,78304.57,0.0,-0.98386,2e-05,2.84255]
[1777712436084,36.16,78302.66,0.0,-0.98389,2e-05,2.83776]
[1777712441119,36.16,78302.03,0.0,-0.9839,2e-05,2.83611]
[1777712446154,36.16,78301.65,0.0,-0.98391,2e-05,2.83507]
[1777712451188,36.16,78301.26,0.0,-0.98392,2e-05,2.83401]
[1777712456224,36.15,78300.51,0.0,-0.98393,2e-05,2.83207]
[1777712461264,36.15,78300.88,0.0,-0.98392,2e-05,2.83286]
[1777712463287,36.15,78305.19,0.0,-0.98386,2e-05,2.84324]
[1777712469329,36.15,78304.05,0.0,-0.98388,2e-05,2.84024]
[1777712475370,36.15,78304.32,0.0,-0.98387,2e-05,2.84068]
[1777712480406,36.15,78300.57,0.0,-0.98393,2e-05,2.83144]
[1777712491483,36.15,78300.74,0.0,-0.98394,2e-05,2.82973]
[1777712496517,36.15,78300.81,0.0,-0.98394,2e-05,2.82979]
[1777712507595,36.15,78300.81,0.0,-0.98394,2e-05,2.82954]
[1777712512630,36.15,78301.55,0.0,-0.98393,2e-05,2.8312]
[1777712517666,36.15,78301.54,0.0,-0.98393,2e-05,2.83105]
[1777712522700,36.15,78301.58,0.0,-0.98393,2e-05,2.83101]
[1777712527735,36.15,78300.39,0.0,-0.98395,2e-05,2.828]
[1777712533776,36.15,78301.12,0.0,-0.98394,2e-05,2.82959]
[1777712538812,36.15,78301.19,0.0,-0.98394,2e-05,2.82963]
[1777712544854,36.15,78301.19,0.0,-0.98394,2e-05,2.82948]
[1777712549888,36.15,78301.09,0.0,-0.98395,2e-05,2.82911]
[1777712554924,36.15,78301.09,0.0,-0.98396,2e-05,2.82711]
[1777712559959,36.15,78304.26,0.0,-0.98391,2e-05,2.83467]
[1777712564994,36.15,78304.89,0.0,-0.9839,2e-05,2.836]
[1777712573050,36.15,78304.1,0.0,-0.98391,2e-05,2.83381]
[1777712579092,36.15,78303.65,0.0,-0.98392,2e-05,2.83253]
[1777712584127,36.15,78303.72,0.0,-0.98392,2e-05,2.83254]
[1777712593190,36.14,78303.73,0.0,-0.98392,2e-05,2.8323]
[1777712598225,36.14,78303.71,0.0,-0.98392,2e-05,2.8321]
[1777712603260,36.14,78303.2,0.0,-0.98393,2e-05,2.83072]
[1777712610309,36.14,78302.9,0.0,-0.98394,2e-05,2.82981]
[1777712618365,36.14,78302.87,0.0,-0.98395,2e-05,2.82766]
[1777712627428,36.14,78302.81,0.0,-0.98395,2e-05,2.8273]
[1777712632463,36.14,78304.04,0.0,-0.98394,2e-05,2.83015]
[1777712637498,36.14,78303.35,0.0,-0.98395,2e-05,2.82835]
[1777712647568,36.14,78303.05,0.0,-0.98395,2e-05,2.82738]
[1777712652603,36.14,78303.08,0.0,-0.98395,2e-05,2.82734]
[1777712657638,36.14,78300.93,0.0,-0.98399,2e-05,2.82204]
[1777712664686,36.14,78300.11,0.0,-0.984,2e-05,2.81997]
[1777712669722,36.14,78300.16,0.0,-0.984,2e-05,2.82002]
[1777712674757,36.14,78299.92,0.0,-0.98402,2e-05,2.81751]
[1777712679792,36.14,78299.89,0.0,-0.98402,2e-05,2.81738]
[1777712685834,36.14,78296.41,0.0,-0.98407,2e-05,2.80898]
[1777712691876,36.14,78296.02,0.0,-0.98408,2e-05,2.80806]
[1777712696912,36.14,78294.48,0.0,-0.9841,2e-05,2.80437]
[1777712701949,36.14,78294.62,0.0,-0.9841,2e-05,2.80473]
[1777712707989,36.14,78294.44,0.0,-0.9841,2e-05,2.80432]
[1777712713024,36.14,78294.11,0.0,-0.98411,2e-05,2.80354]
[1777712719066,36.14,78295.08,0.0,-0.98409,2e-05,2.80589]
[1777712726114,36.14,78294.58,0.0,-0.9841,2e-05,2.80468]
[1777712734171,36.14,78295.19,0.0,-0.9841,2e-05,2.80425]
[1777712741220,36.14,78295.58,0.0,-0.98409,2e-05,2.80516]
[1777712748269,36.14,78295.16,0.0,-0.9841,2e-05,2.80411]
[1777712753304,36.14,78295.31,0.0,-0.9841,2e-05,2.80444]
[1777712758339,36.14,78294.81,0.0,-0.98411,2e-05,2.80321]
[1777712763374,36.14,78294.87,0.0,-0.98411,2e-05,2.80333]
[1777712769416,36.14,78294.95,0.0,-0.98411,2e-05,2.8035]
[1777712776465,36.14,78295.05,0.0,-0.9841,2e-05,2.80371]
[1777712782507,36.14,78295.28,0.0,-0.9841,2e-05,2.80423]
[1777712787542,36.14,78295.34,0.0,-0.9841,2e-05,2.80435]
[1777712794590,36.14,78295.63,0.0,-0.98411,2e-05,2.80313]
[1777712799626,36.14,78295.33,0.0,-0.98411,2e-05,2.80241]
[1777712804661,36.14,78295.27,0.0,-0.98411,2e-05,2.80225]
[1777712809695,36.14,78295.27,0.0,-0.98411,2e-05,2.80225]
[1777712814730,36.14,78295.4,0.0,-0.98411,2e-05,2.80255]
[1777712819766,36.14,78294.94,0.0,-0.98412,2e-05,2.80144]
[1777712824801,36.14,78294.64,0.0,-0.98412,2e-05,2.80073]
[1777712829836,36.14,78294.7,0.0,-0.98412,2e-05,2.80088]
[1777712834871,36.14,78294.65,0.0,-0.98412,2e-05,2.80076]
[1777712840913,36.14,78294.48,0.0,-0.98412,2e-05,2.80036]
[1777712845948,36.14,78294.36,0.0,-0.98413,2e-05,2.80007]
[1777712850983,36.14,78294.3,0.0,-0.98413,2e-05,2.79993]
[1777712856017,36.14,78294.27,0.0,-0.98414,2e-05,2.798]
[1777712861053,36.14,78294.43,0.0,-0.98413,2e-05,2.79841]
[1777712866088,36.14,78294.2,0.0,-0.98414,2e-05,2.79788]
[1777712873137,36.14,78294.27,0.0,-0.98414,2e-05,2.79809]
[1777712878172,36.14,78294.57,0.0,-0.98413,2e-05,2.79884]
[1777712880186,36.14,78298.27,0.0,-0.98407,2e-05,2.80772]
[1777712887235,36.14,78298.01,0.0,-0.98408,2e-05,2.80702]
[1777712894284,36.14,78298.36,0.0,-0.98407,2e-05,2.80781]
[1777712900328,36.14,78297.92,0.0,-0.98408,2e-05,2.80672]
[1777712909390,36.14,78297.95,0.0,-0.98408,2e-05,2.80676]
[1777712914425,36.14,78298.0,0.0,-0.98409,2e-05,2.80501]
[1777712919460,36.14,78297.44,0.0,-0.9841,2e-05,2.80366]
[1777712924495,36.14,78297.56,0.0,-0.9841,2e-05,2.80397]
[1777712931544,36.14,78297.88,0.0,-0.98409,2e-05,2.80476]
[1777712936579,36.14,78296.68,0.0,-0.98411,2e-05,2.80189]
[1777712941614,36.14,78296.31,0.0,-0.98412,2e-05,2.80105]
[1777712946649,36.14,78296.5,0.0,-0.98411,2e-05,2.80155]
[1777712951684,36.14,78296.64,0.0,-0.98411,2e-05,2.80192]
[1777712956719,36.14,78296.73,0.0,-0.98411,2e-05,2.80216]
[1777712962761,36.14,78296.84,0.0,-0.98411,2e-05,2.80246]
[1777712968803,36.14,78296.83,0.0,-0.98411,2e-05,2.80246]
[1777712974847,36.14,78296.75,0.0,-0.98412,2e-05,2.80043]
[1777712979882,36.14,78296.84,0.0,-0.98412,2e-05,2.80068]
[1777712984917,36.14,78296.79,0.0,-0.98412,2e-05,2.8006]
[1777712989952,36.14,78296.89,0.0,-0.98411,2e-05,2.80088]
[1777712994987,36.14,78297.09,0.0,-0.98411,2e-05,2.80139]
[1777713000023,36.14,78296.87,0.0,-0.98411,2e-05,2.8009]
[1777713005058,36.14,78296.82,0.0,-0.98412,2e-05,2.80081]
[1777713012153,36.14,78296.85,0.0,-0.98411,2e-05,2.80093]
[1777713017188,36.14,78296.59,0.0,-0.98412,2e-05,2.80034]
[1777713022224,36.14,78296.91,0.0,-0.98411,2e-05,2.80114]
[1777713031287,36.14,78303.98,0.0,-0.98401,2e-05,2.81632]
[1777713032294,36.14,78308.57,0.0,-0.98394,2e-05,2.82741]
[1777713033301,36.14,78308.68,0.0,-0.98394,2e-05,2.82761]
[1777713038336,36.14,78308.77,0.0,-0.98394,2e-05,2.82765]
[1777713044378,36.14,78308.86,0.0,-0.98394,2e-05,2.82767]
[1777713049413,36.14,78309.0,0.0,-0.98394,2e-05,2.82786]
[1777713054448,36.14,78306.97,0.0,-0.98397,2e-05,2.82285]
[1777713059483,36.14,78306.71,0.0,-0.98397,2e-05,2.82214]
[1777713064518,36.14,78306.91,0.0,-0.98397,2e-05,2.82257]
[1777713071567,36.14,78306.73,0.0,-0.98397,2e-05,2.82206]
[1777713075595,36.14,78302.96,0.0,-0.98403,2e-05,2.81295]
[1777713081637,36.14,78300.46,0.0,-0.98407,2e-05,2.80702]
[1777713087679,36.14,78299.86,0.0,-0.98408,2e-05,2.80567]
[1777713092714,36.14,78297.77,0.0,-0.98412,2e-05,2.79887]
[1777713105805,36.14,78297.65,0.0,-0.98412,2e-05,2.79889]
[1777713111847,36.14,78297.63,0.0,-0.98412,2e-05,2.79895]
[1777713116881,36.14,78297.7,0.0,-0.98412,2e-05,2.79921]
[1777713121917,36.14,78297.67,0.0,-0.98412,2e-05,2.79922]
[1777713126952,36.14,78297.56,0.0,-0.98412,2e-05,2.79903]
[1777713132993,36.14,78298.18,0.0,-0.98411,2e-05,2.8006]
[1777713138033,36.14,78297.68,0.0,-0.98412,2e-05,2.79947]
[1777713145082,36.14,78297.72,0.0,-0.98412,2e-05,2.79967]
[1777713151123,36.14,78297.41,0.0,-0.98413,2e-05,2.79714]
[1777713157167,36.14,78298.43,0.0,-0.98412,2e-05,2.79967]
[1777713163209,36.14,78298.5,0.0,-0.98411,2e-05,2.79992]
[1777713169251,36.14,78298.42,0.0,-0.98412,2e-05,2.79981]
[1777713176301,36.14,78297.78,0.0,-0.98412,2e-05,2.79838]
[1777713181336,36.14,78297.33,0.0,-0.98413,2e-05,2.79738]
[1777713186371,36.14,78297.69,0.0,-0.98413,2e-05,2.79833]
[1777713191406,36.14,78297.68,0.0,-0.98412,2e-05,2.79839]
[1777713196442,36.14,78297.35,0.0,-0.98413,2e-05,2.79768]
[1777713201477,36.14,78297.11,0.0,-0.98413,2e-05,2.79721]
[1777713206512,36.14,78297.37,0.0,-0.98413,2e-05,2.79792]
[1777713211547,36.14,78297.24,0.0,-0.98414,2e-05,2.79582]
[1777713219603,36.14,78297.08,0.0,-0.98414,2e-05,2.79559]
[1777713227659,36.14,78297.12,0.0,-0.98414,2e-05,2.79584]
[1777713232693,36.14,78295.25,0.0,-0.98417,2e-05,2.79148]
[1777713237729,36.15,78295.11,0.0,-0.98417,2e-05,2.79127]
[1777713243771,36.15,78294.37,0.0,-0.98418,2e-05,2.78966]
[1777713249815,36.15,78295.22,0.0,-0.98417,2e-05,2.79184]
[1777713256864,36.15,78294.4,0.0,-0.98418,2e-05,2.79003]
[1777713264921,36.15,78294.07,0.0,-0.98418,2e-05,2.78943]
[1777713269955,36.15,78293.72,0.0,-0.98419,2e-05,2.78871]
[1777713277006,36.15,78293.55,0.0,-0.9842,2e-05,2.7866]
[1777713285062,36.15,78293.3,0.0,-0.9842,2e-05,2.78622]
[1777713292124,36.15,78293.09,0.0,-0.9842,2e-05,2.78589]
[1777713297160,36.15,78293.39,0.0,-0.9842,2e-05,2.78672]
[1777713298167,36.15,78300.54,0.0,-0.98408,2e-05,2.80388]
[1777713300181,36.15,78303.14,0.0,-0.98404,2e-05,2.81011]
[1777713301188,36.15,78315.5,0.0,-0.98385,2e-05,2.83995]
[1777713302195,36.15,78316.45,0.0,-0.98383,2e-05,2.84219]
[1777713308237,36.15,78316.29,0.0,-0.98384,2e-05,2.84143]
[1777713313271,36.15,78315.52,0.0,-0.98385,2e-05,2.83929]
[1777713318310,36.15,78315.72,0.0,-0.98385,2e-05,2.83956]
[1777713323345,36.15,78315.6,0.0,-0.98386,2e-05,2.83907]
[1777713328380,36.15,78315.79,0.0,-0.98385,2e-05,2.83936]
[1777713333956,36.15,78315.47,0.0,-0.98387,2e-05,2.83657]
[1777713339460,36.14,78315.52,0.0,-0.98387,2e-05,2.83652]
[1777713344496,36.14,78315.43,0.0,-0.98387,2e-05,2.8362]
[1777713350538,36.14,78315.35,0.0,-0.98387,2e-05,2.8359]
[1777713353559,36.14,78323.09,0.0,-0.98375,2e-05,2.85465]
[1777713355573,36.14,78322.28,0.0,-0.98376,2e-05,2.85261]
[1777713360608,36.14,78321.15,0.0,-0.98378,2e-05,2.84964]
[1777713363629,36.14,78316.48,0.0,-0.98386,2e-05,2.83823]
[1777713368668,36.14,78316.5,0.0,-0.98386,2e-05,2.83824]
[1777713374711,36.14,78316.28,0.0,-0.98386,2e-05,2.83767]
[1777713379747,36.14,78316.5,0.0,-0.98386,2e-05,2.83818]
[1777713387803,36.14,78317.59,0.0,-0.98384,2e-05,2.84079]
[1777713392838,36.14,78316.37,0.0,-0.98387,2e-05,2.83592]
[1777713399887,36.14,78316.53,0.0,-0.98387,2e-05,2.83632]
[1777713408950,36.14,78316.16,0.0,-0.98387,2e-05,2.83544]
[1777713414992,36.14,78316.17,0.0,-0.98387,2e-05,2.83548]
[1777713420027,36.14,78316.38,0.0,-0.98387,2e-05,2.836]
[1777713428083,36.14,78316.48,0.0,-0.98387,2e-05,2.83626]
[1777713436138,36.14,78316.48,0.0,-0.98387,2e-05,2.83629]
[1777713442181,36.14,78316.95,0.0,-0.98386,2e-05,2.83743]
[1777713449233,36.14,78316.96,0.0,-0.98386,2e-05,2.83746]
[1777713454269,36.14,78316.92,0.0,-0.98387,2e-05,2.83549]
[1777713459304,36.14,78315.32,0.0,-0.9839,2e-05,2.83166]
[1777713464339,36.14,78315.36,0.0,-0.9839,2e-05,2.83182]
[1777713469374,36.14,78314.6,0.0,-0.98391,2e-05,2.83005]
[1777713474409,36.14,78314.63,0.0,-0.98391,2e-05,2.83019]
[1777713480451,36.14,78314.39,0.0,-0.98391,2e-05,2.82971]
[1777713487500,36.14,78314.73,0.0,-0.9839,2e-05,2.83064]
[1777713493542,36.14,78314.96,0.0,-0.9839,2e-05,2.83128]
[1777713498577,36.14,78315.63,0.0,-0.98389,2e-05,2.83296]
[1777713504619,36.14,78315.58,0.0,-0.98389,2e-05,2.83289]
[1777713509654,36.14,78315.52,0.0,-0.98389,2e-05,2.83279]
[1777713514688,36.15,78316.41,0.0,-0.98389,2e-05,2.83311]
[1777713519725,36.15,78316.38,0.0,-0.98389,2e-05,2.83308]
[1777713524759,36.15,78316.26,0.0,-0.98389,2e-05,2.83283]
[1777713528786,36.15,78320.35,0.0,-0.98382,2e-05,2.84278]
[1777713533822,36.15,78319.93,0.0,-0.98383,2e-05,2.84172]
[1777713538857,36.15,78320.07,0.0,-0.98383,2e-05,2.84204]
[1777713543892,36.15,78319.88,0.0,-0.98383,2e-05,2.84156]
[1777713548927,36.15,78320.21,0.0,-0.98383,2e-05,2.84235]
[1777713553962,36.15,78320.03,0.0,-0.98383,2e-05,2.84191]
[1777713558997,36.15,78320.05,0.0,-0.98383,2e-05,2.84197]
[1777713564033,36.15,78319.95,0.0,-0.98383,2e-05,2.84174]
[1777713569079,36.15,78320.16,0.0,-0.98383,2e-05,2.84227]
[1777713574118,36.15,78319.89,0.0,-0.98384,2e-05,2.83974]
[1777713579153,36.15,78320.13,0.0,-0.98384,2e-05,2.84035]
[1777713584188,36.15,78322.52,0.0,-0.9838,2e-05,2.84616]
[1777713589223,36.15,78323.61,0.0,-0.98378,2e-05,2.84878]
[1777713594258,36.15,78324.25,0.0,-0.98377,2e-05,2.85029]
[1777713599293,36.15,78324.22,0.0,-0.98377,2e-05,2.85018]
[1777713604328,36.14,78326.16,0.0,-0.98374,2e-05,2.85486]
[1777713609363,36.14,78325.92,0.0,-0.98375,2e-05,2.85421]
[1777713614398,36.14,78326.8,0.0,-0.98373,2e-05,2.85631]
[1777713619434,36.14,78326.99,0.0,-0.98373,2e-05,2.85672]
[1777713624468,36.14,78326.98,0.0,-0.98373,2e-05,2.85665]
[1777713629504,36.14,78326.92,0.0,-0.98373,2e-05,2.85647]
[1777713634539,36.14,78327.62,0.0,-0.98373,2e-05,2.85624]
[1777713639574,36.14,78327.45,0.0,-0.98373,2e-05,2.8558]
[1777713644608,36.14,78327.24,0.0,-0.98374,2e-05,2.85528]
[1777713649645,36.14,78328.04,0.0,-0.98372,2e-05,2.85723]
[1777713655686,36.14,78328.19,0.0,-0.98372,2e-05,2.85758]
[1777713656693,36.14,78332.2,0.0,-0.98366,2e-05,2.86737]
[1777713658707,36.14,78336.54,0.0,-0.98359,2e-05,2.87795]
[1777713663742,36.14,78339.1,0.0,-0.98355,2e-05,2.88403]
[1777713668779,36.14,78339.21,0.0,-0.98355,2e-05,2.88409]
[1777713673814,36.14,78339.62,0.0,-0.98354,2e-05,2.88489]
[1777713678849,36.14,78335.8,0.0,-0.98361,2e-05,2.87532]
[1777713684891,36.14,78336.68,0.0,-0.98359,2e-05,2.8773]
[1777713689926,36.14,78337.72,0.0,-0.98358,2e-05,2.87968]
[1777713695969,36.14,78336.69,0.0,-0.98361,2e-05,2.87495]
[1777713701004,36.14,78336.31,0.0,-0.98361,2e-05,2.87377]
[1777713706039,36.14,78335.26,0.0,-0.98363,2e-05,2.87099]
[1777713711074,36.14,78335.22,0.0,-0.98363,2e-05,2.87072]
[1777713717116,36.14,78335.33,0.0,-0.98363,2e-05,2.87082]
[1777713722152,36.14,78335.81,0.0,-0.98363,2e-05,2.87186]
[1777713730208,36.14,78335.36,0.0,-0.98363,2e-05,2.87058]
[1777713735243,36.14,78335.49,0.0,-0.98363,2e-05,2.8708]
[1777713744306,36.14,78335.58,0.0,-0.98363,2e-05,2.87087]
[1777713749341,36.14,78335.67,0.0,-0.98363,2e-05,2.87101]
[1777713754376,36.14,78335.72,0.0,-0.98364,2e-05,2.86916]
[1777713760418,36.14,78331.51,0.0,-0.98371,2e-05,2.85881]
[1777713761425,36.14,78324.17,0.0,-0.98383,2e-05,2.84095]
[1777713763438,36.14,78323.23,0.0,-0.98384,2e-05,2.83874]
[1777713768474,36.14,78321.34,0.0,-0.98387,2e-05,2.83435]
[1777713773509,36.14,78320.77,0.0,-0.98388,2e-05,2.83317]
[1777713780558,36.14,78321.03,0.0,-0.98387,2e-05,2.83405]
[1777713785593,36.14,78318.23,0.0,-0.98392,2e-05,2.82745]
[1777713790628,36.14,78317.38,0.0,-0.98393,2e-05,2.82562]
[1777713795663,36.14,78317.22,0.0,-0.98393,2e-05,2.82545]
[1777713800699,36.14,78316.46,0.0,-0.98394,2e-05,2.82382]
[1777713805736,36.14,78316.47,0.0,-0.98394,2e-05,2.82405]
[1777713811777,36.14,78316.29,0.0,-0.98395,2e-05,2.82196]
[1777713816814,36.14,78316.29,0.0,-0.98395,2e-05,2.82216]
[1777713821848,36.14,78316.31,0.0,-0.98395,2e-05,2.82239]
[1777713826889,36.14,78316.29,0.0,-0.98395,2e-05,2.82252]
[1777713831924,36.14,78316.26,0.0,-0.98394,2e-05,2.82262]
[1777713836958,36.14,78316.15,0.0,-0.98395,2e-05,2.82253]
[1777713841994,36.14,78316.18,0.0,-0.98394,2e-05,2.82276]
[1777713848036,36.14,78316.18,0.0,-0.98394,2e-05,2.82295]
[1777713853070,36.15,78315.95,0.0,-0.98394,2e-05,2.82254]
[1777713862139,36.15,78316.56,0.0,-0.98393,2e-05,2.82429]
[1777713867174,36.15,78315.94,0.0,-0.98394,2e-05,2.82292]
[1777713874222,36.15,78316.48,0.0,-0.98394,2e-05,2.82252]
[1777713883292,36.15,78316.43,0.0,-0.98394,2e-05,2.82263]
[1777713888327,36.15,78317.41,0.0,-0.98393,2e-05,2.82512]
[1777713894369,36.15,78317.75,0.0,-0.98392,2e-05,2.82607]
[1777713899404,36.15,78317.41,0.0,-0.98392,2e-05,2.82534]
[1777713906453,36.15,78317.19,0.0,-0.98393,2e-05,2.82496]
[1777713911488,36.15,78317.35,0.0,-0.98392,2e-05,2.82545]
[1777713917530,36.15,78316.88,0.0,-0.98393,2e-05,2.82444]
[1777713925585,36.15,78316.72,0.0,-0.98393,2e-05,2.82423]
[1777713930620,36.15,78316.86,0.0,-0.98393,2e-05,2.82468]
[1777713935656,36.15,78316.78,0.0,-0.98394,2e-05,2.82272]
[1777713940713,36.15,78316.98,0.0,-0.98394,2e-05,2.82333]
[1777713945748,36.15,78317.1,0.0,-0.98393,2e-05,2.82374]
[1777713950783,36.15,78317.06,0.0,-0.98393,2e-05,2.82376]
[1777713957832,36.15,78316.7,0.0,-0.98394,2e-05,2.82305]
[1777713962867,36.15,78315.25,0.0,-0.98396,2e-05,2.81968]
[1777713967902,36.15,78311.56,0.0,-0.98402,2e-05,2.81099]
[1777713975957,36.15,78310.76,0.0,-0.98403,2e-05,2.80941]
[1777713983007,36.15,78311.17,0.0,-0.98402,2e-05,2.81068]
[1777713990056,36.16,78311.78,0.0,-0.98401,2e-05,2.81241]
[1777713995091,36.16,78310.36,0.0,-0.98404,2e-05,2.80728]
[1777714000126,36.16,78311.32,0.0,-0.98402,2e-05,2.80977]
[1777714009189,36.16,78310.24,0.0,-0.98404,2e-05,2.80748]
[1777714016238,36.16,78309.44,0.0,-0.98405,2e-05,2.8058]
[1777714021273,36.16,78309.23,0.0,-0.98405,2e-05,2.80547]
[1777714027315,36.16,78309.23,0.0,-0.98405,2e-05,2.80569]
[1777714033357,36.16,78309.29,0.0,-0.98405,2e-05,2.80601]
[1777714038392,36.16,78310.15,0.0,-0.98403,2e-05,2.80822]
[1777714043427,36.16,78310.22,0.0,-0.98403,2e-05,2.80852]
[1777714051483,36.16,78309.63,0.0,-0.98405,2e-05,2.80542]
[1777714057525,36.16,78309.48,0.0,-0.98405,2e-05,2.80524]
[1777714062560,36.16,78309.53,0.0,-0.98405,2e-05,2.8055]
[1777714070616,36.16,78309.5,0.0,-0.98405,2e-05,2.80566]
[1777714075652,36.16,78311.37,0.0,-0.98402,2e-05,2.81029]
[1777714080687,36.16,78311.38,0.0,-0.98402,2e-05,2.81042]
[1777714086729,36.16,78311.38,0.0,-0.98401,2e-05,2.81056]
[1777714092771,36.16,78311.35,0.0,-0.98401,2e-05,2.81063]
[1777714097806,36.16,78313.78,0.0,-0.98397,2e-05,2.81659]
[1777714102840,36.16,78314.05,0.0,-0.98397,2e-05,2.81732]
[1777714108091,36.16,78313.78,0.0,-0.98397,2e-05,2.81673]
[1777714113919,36.16,78313.84,0.0,-0.98398,2e-05,2.8151]
[1777714120968,36.16,78313.65,0.0,-0.98398,2e-05,2.81479]
[1777714126003,36.17,78313.16,0.0,-0.98399,2e-05,2.81373]
[1777714130036,36.17,78309.45,0.0,-0.98405,2e-05,2.80493]
[1777714135071,36.17,78309.72,0.0,-0.98404,2e-05,2.80578]
[1777714140106,36.17,78309.76,0.0,-0.98404,2e-05,2.80606]
[1777714145141,36.17,78309.83,0.0,-0.98404,2e-05,2.80641]
[1777714150176,36.17,78309.6,0.0,-0.98404,2e-05,2.80603]
[1777714155211,36.17,78310.1,0.0,-0.98403,2e-05,2.8074]
[1777714160246,36.17,78309.86,0.0,-0.98404,2e-05,2.80699]
[1777714165298,36.17,78308.18,0.0,-0.98406,2e-05,2.80313]
[1777714170334,36.17,78307.88,0.0,-0.98406,2e-05,2.8026]
[1777714177383,36.17,78307.85,0.0,-0.98407,2e-05,2.80092]
[1777714182418,36.17,78307.71,0.0,-0.98407,2e-05,2.80078]
[1777714196516,36.17,78307.79,0.0,-0.98407,2e-05,2.80152]
[1777714204571,36.17,78307.76,0.0,-0.98407,2e-05,2.80172]
[1777714205579,36.17,78293.54,0.0,-0.98429,2e-05,2.76775]
[1777714206587,36.17,78278.21,0.0,-0.98453,2e-05,2.73156]
[1777714207594,36.17,78259.01,0.0,-0.98482,2e-05,2.68678]
[1777714208601,36.17,78248.63,0.0,-0.98497,1e-05,2.66296]
[1777714209608,36.18,78232.72,0.0,-0.9852,1e-05,2.6267]
[1777714210615,36.18,78231.05,0.0,-0.98523,1e-05,2.62322]
[1777714212629,36.18,78243.08,0.0,-0.98504,1e-05,2.65145]
[1777714213636,36.18,78244.61,0.0,-0.98502,1e-05,2.65527]
[1777714217664,36.18,78249.73,0.0,-0.98494,1e-05,2.6682]
[1777714222699,36.19,78249.21,0.0,-0.98493,1e-05,2.66833]
[1777714227734,36.19,78249.19,0.0,-0.98493,1e-05,2.6696]
[1777714232769,36.19,78248.13,0.0,-0.98494,1e-05,2.66665]
[1777714237804,36.2,78249.99,0.0,-0.98491,1e-05,2.67225]
[1777714242839,36.2,78248.74,0.0,-0.98492,1e-05,2.67063]
[1777714247874,36.2,78248.74,0.0,-0.98491,1e-05,2.67186]
[1777714252909,36.21,78249.86,0.0,-0.98488,1e-05,2.67567]
[1777714257943,36.21,78250.17,0.0,-0.98487,2e-05,2.67754]
[1777714262979,36.21,78250.92,0.0,-0.98485,2e-05,2.68042]
[1777714268014,36.22,78250.3,0.0,-0.98486,2e-05,2.6801]
[1777714274056,36.22,78251.47,0.0,-0.98483,2e-05,2.68414]
[1777714279091,36.22,78253.33,0.0,-0.98479,2e-05,2.6895]
[1777714284126,36.23,78253.55,0.0,-0.98478,2e-05,2.69103]
[1777714287146,36.23,78257.37,0.0,-0.98472,2e-05,2.70053]
[1777714292181,36.23,78258.58,0.0,-0.98471,2e-05,2.70243]
[1777714295203,36.23,78262.62,0.0,-0.98464,2e-05,2.71241]
[1777714300238,36.24,78264.28,0.0,-0.98461,2e-05,2.71714]
[1777714305273,36.24,78263.5,0.0,-0.98462,2e-05,2.71612]
[1777714310308,36.24,78263.25,0.0,-0.98462,2e-05,2.71631]
[1777714311315,36.24,78271.92,0.0,-0.98448,2e-05,2.73682]
[1777714312322,36.24,78272.15,0.0,-0.98448,2e-05,2.73748]
[1777714317357,36.24,78271.38,0.0,-0.98449,2e-05,2.73624]
[1777714322392,36.24,78268.48,0.0,-0.98453,2e-05,2.73002]
[1777714327427,36.25,78268.39,0.0,-0.98453,2e-05,2.73045]
[1777714332462,36.25,78270.59,0.0,-0.98449,2e-05,2.7363]
[1777714341525,36.25,78269.56,0.0,-0.9845,2e-05,2.735]
[1777714346560,36.25,78268.93,0.0,-0.9845,2e-05,2.73412]
[1777714351595,36.25,78268.46,0.0,-0.98452,2e-05,2.73173]
[1777714356630,36.26,78265.61,0.0,-0.98456,2e-05,2.72561]
[1777714361665,36.26,78265.82,0.0,-0.98455,2e-05,2.72686]
[1777714369722,36.26,78266.12,0.0,-0.98454,2e-05,2.72848]
[1777714375763,36.26,78266.16,0.0,-0.98453,2e-05,2.72924]
[1777714388857,36.27,78266.58,0.0,-0.98452,2e-05,2.73157]
[1777714393892,36.27,78267.92,0.0,-0.98449,2e-05,2.73519]
[1777714398928,36.27,78268.18,0.0,-0.98449,2e-05,2.73625]
[1777714403963,36.27,78267.92,0.0,-0.98449,2e-05,2.73608]
[1777714410007,36.27,78268.07,0.0,-0.98448,2e-05,2.73696]
[1777714415043,36.27,78266.99,0.0,-0.9845,2e-05,2.733]
[1777714420075,36.27,78267.01,0.0,-0.9845,2e-05,2.73353]
[1777714427123,36.28,78267.62,0.0,-0.98449,2e-05,2.73568]
[1777714432159,36.28,78267.59,0.0,-0.98448,2e-05,2.73615]
[1777714438201,36.28,78267.66,0.0,-0.98448,2e-05,2.73698]
[1777714445250,36.28,78267.52,0.0,-0.98448,2e-05,2.73744]
[1777714450285,36.28,78267.49,0.0,-0.98447,2e-05,2.7379]
[1777714455321,36.28,78267.59,0.0,-0.98447,2e-05,2.73864]
[1777714457335,36.28,78271.26,0.0,-0.98441,2e-05,2.74748]
[1777714462370,36.29,78278.48,0.0,-0.9843,2e-05,2.76496]
[1777714464384,36.29,78283.7,0.0,-0.98421,2e-05,2.77747]
[1777714466398,36.29,78292.54,0.0,-0.98408,2e-05,2.79864]
[1777714468411,36.29,78294.62,0.0,-0.98404,2e-05,2.80362]
[1777714469419,36.29,78298.47,0.0,-0.98398,2e-05,2.81286]
[1777714470426,36.29,78302.31,0.0,-0.98392,2e-05,2.82209]
[1777714473447,36.29,78308.81,0.0,-0.98383,2e-05,2.83578]
[1777714478481,36.29,78311.76,0.0,-0.98379,2e-05,2.84268]
[1777714480496,36.29,78315.65,0.0,-0.98372,2e-05,2.85202]
[1777714486540,36.28,78317.1,0.0,-0.9837,2e-05,2.85519]
[1777714490566,36.28,78312.14,0.0,-0.98378,2e-05,2.84296]
[1777714495602,36.28,78313.62,0.0,-0.98376,2e-05,2.84639]
[1777714500637,36.28,78315.74,0.0,-0.98373,2e-05,2.85139]
[1777714506679,36.28,78316.38,0.0,-0.98372,2e-05,2.85271]
[1777714511713,36.28,78316.35,0.0,-0.98372,2e-05,2.85244]
[1777714516749,36.28,78316.8,0.0,-0.98372,2e-05,2.85334]
[1777714521784,36.28,78318.84,0.0,-0.98368,2e-05,2.8581]
[1777714526819,36.28,78318.32,0.0,-0.98369,2e-05,2.85658]
[1777714529840,36.28,78323.52,0.0,-0.98361,2e-05,2.86911]
[1777714534875,36.28,78325.4,0.0,-0.98359,2e-05,2.87143]
[1777714539910,36.28,78326.49,0.0,-0.98358,2e-05,2.87371]
[1777714544945,36.28,78326.44,0.0,-0.98358,2e-05,2.87318]
[1777714557029,36.27,78326.41,0.0,-0.98359,2e-05,2.87213]
[1777714563071,36.27,78326.89,0.0,-0.98359,2e-05,2.87283]
[1777714568106,36.27,78328.66,0.0,-0.98356,2e-05,2.87677]
[1777714573140,36.27,78329.55,0.0,-0.98355,2e-05,2.87856]
[1777714578176,36.27,78329.05,0.0,-0.98356,2e-05,2.87697]
[1777714583211,36.27,78332.23,0.0,-0.98351,2e-05,2.88442]
[1777714590260,36.27,78333.1,0.0,-0.9835,2e-05,2.88602]
[1777714593280,36.27,78336.71,0.0,-0.98345,2e-05,2.89274]
[1777714599323,36.26,78338.53,0.0,-0.98343,2e-05,2.89671]
[1777714604358,36.26,78341.64,0.0,-0.98338,2e-05,2.90395]
[1777714608386,36.26,78346.57,0.0,-0.9833,2e-05,2.91575]
[1777714609393,36.26,78350.44,0.0,-0.98324,2e-05,2.92522]
[1777714610400,36.26,78361.54,0.0,-0.98306,2e-05,2.95271]
[1777714611407,36.26,78364.57,0.0,-0.98301,2e-05,2.9601]
[1777714616442,36.26,78367.1,0.0,-0.98297,2e-05,2.96546]
[1777714621476,36.26,78366.59,0.0,-0.98299,2e-05,2.96319]
[1777714626511,36.25,78368.73,0.0,-0.98296,2e-05,2.96758]
[1777714631547,36.25,78371.8,0.0,-0.98292,2e-05,2.97426]
[1777714636581,36.25,78371.84,0.0,-0.98292,2e-05,2.97331]
[1777714639603,36.25,78378.3,0.0,-0.98282,2e-05,2.98895]
[1777714641617,36.25,78379.86,0.0,-0.9828,2e-05,2.99241]
[1777714643631,36.24,78386.92,0.0,-0.98268,2e-05,3.00978]
[1777714648666,36.24,78386.61,0.0,-0.98269,2e-05,3.00765]
[1777714653701,36.24,78387.57,0.0,-0.9827,2e-05,3.00678]
[1777714658736,36.23,78388.98,0.0,-0.98268,2e-05,3.00904]
[1777714663771,36.23,78391.85,0.0,-0.98264,2e-05,3.01499]
[1777714666792,36.23,78387.29,0.0,-0.98273,2e-05,3.00263]
[1777714668806,36.23,78383.24,0.0,-0.9828,2e-05,2.99189]
[1777714670820,36.23,78379.42,0.0,-0.98286,2e-05,2.98178]
[1777714675855,36.22,78379.24,0.0,-0.98287,2e-05,2.98024]
[1777714679883,36.22,78374.77,0.0,-0.98296,2e-05,2.96814]
[1777714684918,36.22,78375.93,0.0,-0.98294,2e-05,2.97004]
[1777714690962,36.21,78375.8,0.0,-0.98295,2e-05,2.96829]
[1777714695997,36.21,78375.69,0.0,-0.98296,2e-05,2.96699]
[1777714701032,36.21,78375.38,0.0,-0.98298,2e-05,2.96519]
[1777714706067,36.21,78374.09,0.0,-0.983,2e-05,2.96097]
[1777714713116,36.2,78372.25,0.0,-0.98305,2e-05,2.95302]
[1777714722179,36.2,78372.21,0.0,-0.98307,2e-05,2.95125]
[1777714727214,36.19,78372.39,0.0,-0.98307,2e-05,2.95076]
[1777714732249,36.19,78369.72,0.0,-0.98312,2e-05,2.94317]
[1777714737284,36.19,78370.53,0.0,-0.98311,2e-05,2.94429]
[1777714741312,36.19,78375.08,0.0,-0.98304,2e-05,2.95495]
[1777714745339,36.19,78381.99,0.0,-0.98293,2e-05,2.97149]
[1777714750375,36.18,78384.42,0.0,-0.9829,2e-05,2.97646]
[1777714755410,36.18,78384.5,0.0,-0.98291,2e-05,2.97551]
[1777714761452,36.18,78380.97,0.0,-0.98297,2e-05,2.96528]
[1777714765480,36.17,78376.7,0.0,-0.98305,2e-05,2.95377]
[1777714767494,36.17,78368.18,0.0,-0.98319,2e-05,2.93213]
[1777714768501,36.17,78368.06,0.0,-0.9832,2e-05,2.93169]
[1777714772529,36.17,78360.96,0.0,-0.98333,2e-05,2.91159]
[1777714774542,36.17,78354.67,0.0,-0.98343,2e-05,2.89583]
[1777714775550,36.17,78350.89,0.0,-0.98349,2e-05,2.88643]
[1777714776557,36.17,78346.71,0.0,-0.98356,2e-05,2.87609]
[1777714777565,36.17,78342.72,0.0,-0.98362,2e-05,2.86626]
[1777714780585,36.17,78338.86,0.0,-0.98369,2e-05,2.85672]
[1777714785619,36.17,78341.19,0.0,-0.98365,2e-05,2.86227]
[1777714790655,36.17,78339.23,0.0,-0.98368,2e-05,2.85727]
[1777714795692,36.17,78334.39,0.0,-0.98376,2e-05,2.84529]
[1777714796699,36.17,78330.57,0.0,-0.98382,2e-05,2.83598]
[1777714797705,36.17,78323.04,0.0,-0.98394,2e-05,2.81774]
[1777714798713,36.17,78319.71,0.0,-0.984,2e-05,2.80973]
[1777714799719,36.17,78315.21,0.0,-0.98407,2e-05,2.79893]
[1777714804755,36.17,78311.81,0.0,-0.98412,2e-05,2.79106]
[1777714809790,36.17,78310.5,0.0,-0.98414,2e-05,2.78825]
[1777714815832,36.17,78311.08,0.0,-0.98412,2e-05,2.79001]
[1777714820867,36.17,78311.73,0.0,-0.98411,2e-05,2.79187]
[1777714825902,36.17,78312.32,0.0,-0.9841,2e-05,2.79356]
[1777714832951,36.17,78312.27,0.0,-0.98411,2e-05,2.79194]
[1777714837986,36.17,78311.84,0.0,-0.98411,2e-05,2.79121]
[1777714843024,36.18,78311.62,0.0,-0.98412,2e-05,2.79098]
[1777714848059,36.18,78311.85,0.0,-0.98411,2e-05,2.79183]
[1777714853094,36.18,78311.93,0.0,-0.98411,2e-05,2.79231]
[1777714861150,36.18,78312.07,0.0,-0.9841,2e-05,2.79311]
[1777714868199,36.18,78302.41,0.0,-0.98425,2e-05,2.77047]
[1777714869205,36.18,78301.61,0.0,-0.98426,2e-05,2.76866]
[1777714874256,36.18,78300.76,0.0,-0.98427,2e-05,2.76714]
[1777714879290,36.18,78300.52,0.0,-0.98427,2e-05,2.76709]
[1777714884326,36.18,78301.63,0.0,-0.98425,2e-05,2.77023]
[1777714892382,36.19,78301.1,0.0,-0.98426,2e-05,2.76786]
[1777714898424,36.19,78301.97,0.0,-0.98425,2e-05,2.77052]
[1777714903459,36.19,78302.63,0.0,-0.98423,2e-05,2.77258]
[1777714909509,36.19,78302.68,0.0,-0.98423,2e-05,2.77327]
[1777714915551,36.19,78302.7,0.0,-0.98423,2e-05,2.77387]
[1777714920586,36.19,78302.59,0.0,-0.98422,2e-05,2.77408]
[1777714925621,36.19,78302.31,0.0,-0.98422,2e-05,2.77389]
[1777714930657,36.2,78303.16,0.0,-0.98421,2e-05,2.77639]
[1777714931664,36.2,78307.86,0.0,-0.98413,2e-05,2.78771]
[1777714934685,36.2,78311.46,0.0,-0.98408,2e-05,2.79654]
[1777714940726,36.2,78311.81,0.0,-0.98407,2e-05,2.79775]
[1777714945762,36.2,78311.34,0.0,-0.98407,2e-05,2.79695]
[1777714952810,36.2,78313.18,0.0,-0.98405,2e-05,2.79992]
[1777714960867,36.2,78313.01,0.0,-0.98405,2e-05,2.80003]
[1777714965902,36.2,78312.96,0.0,-0.98405,2e-05,2.80025]
[1777714972952,36.2,78312.78,0.0,-0.98405,2e-05,2.8003]
[1777714977987,36.2,78312.15,0.0,-0.98406,2e-05,2.79915]
[1777714984030,36.21,78312.91,0.0,-0.98404,2e-05,2.8014]
[1777714990072,36.21,78312.82,0.0,-0.98404,2e-05,2.80161]
[1777714997121,36.21,78312.88,0.0,-0.98404,2e-05,2.80226]
[1777715003163,36.21,78312.78,0.0,-0.98404,2e-05,2.80245]
[1777715008198,36.21,78313.65,0.0,-0.98402,2e-05,2.8049]
[1777715013233,36.21,78321.3,0.0,-0.98391,2e-05,2.82179]
[1777715015247,36.21,78322.44,0.0,-0.98389,2e-05,2.82465]
[1777715020281,36.21,78322.82,0.0,-0.98388,2e-05,2.82574]
[1777715025317,36.21,78321.62,0.0,-0.9839,2e-05,2.82302]
[1777715030352,36.21,78321.7,0.0,-0.9839,2e-05,2.82337]
[1777715036267,36.21,78321.85,0.0,-0.98389,2e-05,2.82385]
[1777715045459,36.21,78320.77,0.0,-0.98391,2e-05,2.82152]
[1777715047473,36.21,78327.83,0.0,-0.9838,2e-05,2.83865]
[1777715052508,36.21,78327.9,0.0,-0.9838,2e-05,2.8388]
[1777715057543,36.21,78327.97,0.0,-0.98379,2e-05,2.83896]
[1777715062578,36.21,78326.25,0.0,-0.98382,2e-05,2.83479]
[1777715066606,36.21,78319.49,0.0,-0.98393,2e-05,2.81847]
[1777715071641,36.21,78319.4,0.0,-0.98394,2e-05,2.81653]
[1777715076676,36.22,78319.53,0.0,-0.98394,2e-05,2.81701]
[1777715081711,36.22,78319.01,0.0,-0.98394,2e-05,2.81591]
[1777715086746,36.22,78319.1,0.0,-0.98394,2e-05,2.81628]
[1777715095809,36.22,78318.39,0.0,-0.98395,2e-05,2.81481]
[1777715096816,36.22,78309.43,0.0,-0.98409,2e-05,2.7933]
[1777715097823,36.22,78307.84,0.0,-0.98412,2e-05,2.78956]
[1777715102859,36.22,78307.51,0.0,-0.98412,2e-05,2.78912]
[1777715104872,36.22,78312.4,0.0,-0.98404,2e-05,2.80097]
[1777715109907,36.22,78312.43,0.0,-0.98404,2e-05,2.80127]
[1777715115949,36.22,78312.43,0.0,-0.98404,2e-05,2.80156]
[1777715120984,36.22,78312.92,0.0,-0.98403,2e-05,2.80295]
[1777715126020,36.22,78314.15,0.0,-0.98401,2e-05,2.80608]
[1777715131055,36.22,78314.42,0.0,-0.98401,2e-05,2.80497]
[1777715141125,36.22,78314.46,0.0,-0.98401,2e-05,2.80532]
[1777715151195,36.22,78314.24,0.0,-0.98401,2e-05,2.80494]
[1777715156230,36.22,78314.03,0.0,-0.98402,2e-05,2.80448]
[1777715161265,36.22,78313.83,0.0,-0.98402,2e-05,2.80402]
[1777715167307,36.22,78313.77,0.0,-0.98402,2e-05,2.80391]
[1777715176373,36.22,78313.65,0.0,-0.98402,2e-05,2.80364]
[1777715186444,36.22,78313.65,0.0,-0.98402,2e-05,2.80363]
[1777715198528,36.22,78313.61,0.0,-0.98403,2e-05,2.80162]
[1777715203563,36.22,78313.65,0.0,-0.98403,2e-05,2.8017]
[1777715216660,36.22,78313.71,0.0,-0.98403,2e-05,2.80183]
[1777715226731,36.22,78313.71,0.0,-0.98403,2e-05,2.80179]
[1777715236801,36.22,78313.71,0.0,-0.98403,2e-05,2.80174]
[1777715244857,36.22,78313.71,0.0,-0.98403,2e-05,2.80169]
[1777715254932,36.22,78313.67,0.0,-0.98404,2e-05,2.79965]
[1777715260974,36.22,78313.78,0.0,-0.98404,2e-05,2.79988]
[1777715267016,36.22,78314.45,0.0,-0.98403,2e-05,2.80147]
[1777715272051,36.22,78314.01,0.0,-0.98404,2e-05,2.80038]
[1777715277086,36.22,78313.76,0.0,-0.98404,2e-05,2.79976]
[1777715282121,36.22,78313.84,0.0,-0.98404,2e-05,2.79993]
[1777715287156,36.22,78313.85,0.0,-0.98404,2e-05,2.79993]
[1777715292191,36.22,78314.64,0.0,-0.98403,2e-05,2.8018]
[1777715297227,36.22,78314.68,0.0,-0.98403,2e-05,2.80185]
[1777715303268,36.22,78314.44,0.0,-0.98403,2e-05,2.80123]
[1777715310318,36.22,78314.87,0.0,-0.98403,2e-05,2.80221]
[1777715315353,36.22,78314.8,0.0,-0.98404,2e-05,2.80011]
[1777715323409,36.22,78314.21,0.0,-0.98405,2e-05,2.79864]
[1777715328444,36.22,78314.31,0.0,-0.98405,2e-05,2.79886]
[1777715338518,36.22,78314.31,0.0,-0.98405,2e-05,2.79883]
[1777715345532,36.22,78314.28,0.0,-0.98405,2e-05,2.79875]
[1777715356644,36.22,78314.31,0.0,-0.98405,2e-05,2.79881]
[1777715363693,36.22,78314.28,0.0,-0.98405,2e-05,2.79875]
[1777715371749,36.22,78313.15,0.0,-0.98408,2e-05,2.79416]
[1777715374770,36.22,78308.88,0.0,-0.98414,2e-05,2.78398]
[1777715376784,36.22,78305.06,0.0,-0.9842,2e-05,2.77493]
[1777715382827,36.22,78305.15,0.0,-0.9842,2e-05,2.77541]
[1777715387862,36.22,78301.41,0.0,-0.98425,2e-05,2.76672]
[1777715393609,36.22,78301.87,0.0,-0.98425,2e-05,2.76806]
[1777715393825,36.22,78301.27,0.0,-0.98425,2e-05,2.76669]
[1777715396551,36.22,78301.52,0.0,-0.98425,2e-05,2.76741]
[1777715396575,36.22,78301.52,0.0,-0.98425,2e-05,2.76741]
[1777715396609,36.22,78301.55,0.0,-0.98425,2e-05,2.76754]
[1777715399946,36.22,78305.73,0.0,-0.98418,2e-05,2.77774]
[1777715402248,36.22,78307.99,0.0,-0.98415,2e-05,2.78318]
[1777715402325,36.22,78307.99,0.0,-0.98415,2e-05,2.78318]
[1777715408002,36.23,78308.19,0.0,-0.98414,2e-05,2.78388]
[1777715413037,36.23,78308.08,0.0,-0.98414,2e-05,2.7838]
[1777715418071,36.23,78307.95,0.0,-0.98414,2e-05,2.78368]
[1777715420078,36.23,78308.06,0.0,-0.98414,2e-05,2.78398]
[1777715420325,36.23,78308.06,0.0,-0.98414,2e-05,2.78398]
[1777715422595,36.23,78307.81,0.0,-0.98415,2e-05,2.78347]
[1777715422678,36.23,78308.16,0.0,-0.98414,2e-05,2.78434]
[1777715422826,36.23,78308.16,0.0,-0.98414,2e-05,2.78434]
[1777715428142,36.23,78307.56,0.0,-0.98415,2e-05,2.78316]
[1777715433187,36.23,78307.48,0.0,-0.98416,2e-05,2.7813]
[1777715441443,36.23,78307.48,0.0,-0.98416,2e-05,2.7813]
[1777715441576,36.23,78307.48,0.0,-0.98416,2e-05,2.7813]
[1777715447285,36.23,78307.51,0.0,-0.98415,2e-05,2.78206]
[1777715452320,36.23,78307.54,0.0,-0.98415,2e-05,2.78238]
[1777715453733,36.23,78307.5,0.0,-0.98415,2e-05,2.78234]
[1777715453824,36.23,78307.5,0.0,-0.98415,2e-05,2.78234]
[1777715454884,36.23,78307.57,0.0,-0.98415,2e-05,2.78256]
[1777715455076,36.23,78307.57,0.0,-0.98415,2e-05,2.78256]
[1777715455341,36.23,78307.6,0.0,-0.98415,2e-05,2.78268]
[1777715460376,36.23,78307.5,0.0,-0.98415,2e-05,2.7827]
[1777715466417,36.23,78304.7,0.0,-0.98419,2e-05,2.77635]
[1777715468534,36.23,78304.63,0.0,-0.98419,2e-05,2.77625]
[1777715468574,36.23,78304.63,0.0,-0.98419,2e-05,2.77625]
[1777715474473,36.23,78304.21,0.0,-0.98419,2e-05,2.7757]
[1777715476059,36.23,78304.21,0.0,-0.98419,2e-05,2.7757]
[1777715476079,36.23,78304.21,0.0,-0.98419,2e-05,2.7757]
[1777715476302,36.23,78304.21,0.0,-0.98419,2e-05,2.7757]
[1777715476330,36.23,78304.21,0.0,-0.98419,2e-05,2.7757]
[1777715476488,36.23,78304.14,0.0,-0.98419,2e-05,2.77566]
[1777715483541,36.24,78304.1,0.0,-0.98419,2e-05,2.776]
[1777715490590,36.24,78304.21,0.0,-0.98419,2e-05,2.77668]
[1777715495625,36.24,78304.25,0.0,-0.98419,2e-05,2.7752]
[1777715497466,36.24,78304.3,0.0,-0.98419,2e-05,2.77538]
[1777715497575,36.24,78304.3,0.0,-0.98419,2e-05,2.77538]
[1777715505696,36.24,78304.26,0.0,-0.98419,2e-05,2.77583]
[1777715510690,36.24,78304.26,0.0,-0.98419,2e-05,2.77583]
[1777715510826,36.24,78304.26,0.0,-0.98419,2e-05,2.77583]
[1777715512050,36.24,78303.59,0.0,-0.9842,2e-05,2.7746]
[1777715512076,36.24,78303.59,0.0,-0.9842,2e-05,2.7746]
[1777715512745,36.24,78303.51,0.0,-0.9842,2e-05,2.77447]
[1777715518787,36.24,78303.5,0.0,-0.9842,2e-05,2.77482]
[1777715525836,36.24,78303.98,0.0,-0.98419,2e-05,2.77645]
[1777715530871,36.24,78304.49,0.0,-0.98418,2e-05,2.77795]
[1777715531954,36.24,78304.49,0.0,-0.98418,2e-05,2.77795]
[1777715532076,36.24,78304.49,0.0,-0.98418,2e-05,2.77795]
[1777715540371,36.24,78304.59,0.0,-0.98417,2e-05,2.77835]
[1777715540581,36.24,78304.59,0.0,-0.98417,2e-05,2.77835]
[1777715541530,36.24,78304.59,0.0,-0.98417,2e-05,2.77867]
[1777715541585,36.24,78304.59,0.0,-0.98417,2e-05,2.77867]
[1777715541687,36.25,78304.59,0.0,-0.98417,2e-05,2.77873]
[1777715546982,36.25,78304.47,0.0,-0.98417,2e-05,2.77876]
[1777715552007,36.25,78304.69,0.0,-0.98418,2e-05,2.77761]
[1777715552075,36.25,78304.69,0.0,-0.98418,2e-05,2.77761]
[1777715557115,36.25,78301.97,0.0,-0.98422,2e-05,2.7714]
[1777715557324,36.25,78301.97,0.0,-0.98422,2e-05,2.7714]
[1777715558645,36.25,78301.65,0.0,-0.98422,2e-05,2.7707]
[1777715558686,36.25,78301.6,0.0,-0.98422,2e-05,2.77065]
[1777715558828,36.25,78301.6,0.0,-0.98422,2e-05,2.77065]
[1777715563016,36.25,78302.47,0.0,-0.98421,2e-05,2.77299]
[1777715563075,36.25,78302.47,0.0,-0.98421,2e-05,2.77299]
[1777715571152,36.25,78305.4,0.0,-0.98416,2e-05,2.78053]
[1777715573109,36.25,78305.4,0.0,-0.98416,2e-05,2.78053]
[1777715573327,36.25,78305.4,0.0,-0.98416,2e-05,2.78053]
[1777715574518,36.25,78305.4,0.0,-0.98416,2e-05,2.78065]
[1777715574576,36.25,78305.4,0.0,-0.98416,2e-05,2.78065]
[1777715574678,36.25,78305.4,0.0,-0.98416,2e-05,2.7807]
[1777715581222,36.25,78305.35,0.0,-0.98415,2e-05,2.78097]
[1777715586355,36.25,78305.56,0.0,-0.98415,2e-05,2.78169]
[1777715586574,36.25,78305.56,0.0,-0.98415,2e-05,2.78169]
[1777715596328,36.25,78308.43,0.0,-0.9841,2e-05,2.789]
[1777715599578,36.25,78311.69,0.0,-0.98405,2e-05,2.79689]
[1777715599832,36.25,78311.69,0.0,-0.98405,2e-05,2.79689]
[1777715601136,36.25,78313.12,0.0,-0.98403,2e-05,2.80038]
[1777715601329,36.25,78313.12,0.0,-0.98403,2e-05,2.80038]
[1777715601408,36.25,78313.12,0.0,-0.98403,2e-05,2.8004]
[1777715608412,36.25,78312.47,0.0,-0.98404,2e-05,2.79901]
[1777715610042,36.25,78312.82,0.0,-0.98403,2e-05,2.79988]
[1777715610075,36.25,78312.82,0.0,-0.98403,2e-05,2.79988]
[1777715616468,36.25,78312.38,0.0,-0.98405,2e-05,2.79715]
[1777715621503,36.26,78308.76,0.0,-0.9841,2e-05,2.78866]
[1777715623083,36.26,78307.96,0.0,-0.98411,2e-05,2.7868]
[1777715623324,36.26,78307.96,0.0,-0.98411,2e-05,2.7868]
[1777715625135,36.26,78307.2,0.0,-0.98413,2e-05,2.7851]
[1777715625326,36.26,78307.2,0.0,-0.98413,2e-05,2.7851]
[1777715625531,36.26,78305.52,0.0,-0.98415,2e-05,2.78114]
[1777715631573,36.26,78304.37,0.0,-0.98417,2e-05,2.77877]
[1777715634555,36.26,78304.76,0.0,-0.98416,2e-05,2.77984]
[1777715634574,36.26,78304.76,0.0,-0.98416,2e-05,2.77984]
[1777715639628,36.26,78303.7,0.0,-0.98417,2e-05,2.77774]
[1777715644393,36.26,78303.2,0.0,-0.98418,2e-05,2.77686]
[1777715644579,36.26,78303.2,0.0,-0.98418,2e-05,2.77686]
[1777715644664,36.26,78299.62,0.0,-0.98423,2e-05,2.76841]
[1777715645849,36.26,78299.62,0.0,-0.98423,2e-05,2.76841]
[1777715645887,36.26,78299.87,0.0,-0.98423,2e-05,2.7691]
[1777715646075,36.26,78299.87,0.0,-0.98423,2e-05,2.7691]
[1777715651713,36.26,78300.26,0.0,-0.98422,2e-05,2.77058]
[1777715657754,36.26,78300.4,0.0,-0.98421,2e-05,2.77142]
[1777715662790,36.26,78300.04,0.0,-0.98422,2e-05,2.77096]
[1777715663628,36.26,78300.04,0.0,-0.98422,2e-05,2.77096]
[1777715663825,36.26,78300.04,0.0,-0.98422,2e-05,2.77096]
[1777715669839,36.27,78299.38,0.0,-0.98422,2e-05,2.76991]
[1777715671826,36.27,78297.43,0.0,-0.98425,2e-05,2.76534]
[1777715672077,36.27,78297.52,0.0,-0.98426,2e-05,2.76376]
[1777715673291,36.27,78297.68,0.0,-0.98426,2e-05,2.76422]
[1777715673328,36.27,78297.68,0.0,-0.98426,2e-05,2.76422]
[1777715673867,36.27,78296.89,0.0,-0.98427,2e-05,2.76243]
[1777715676842,36.27,78296.52,0.0,-0.98428,2e-05,2.76171]
[1777715677076,36.27,78296.67,0.0,-0.98427,2e-05,2.76215]
[1777715683937,36.27,78292.83,0.0,-0.98433,2e-05,2.75364]
[1777715684087,36.27,78292.83,0.0,-0.98433,2e-05,2.75364]
[1777715684330,36.27,78292.83,0.0,-0.98433,2e-05,2.75364]
[1777715684687,36.27,78292.83,0.0,-0.98433,2e-05,2.75364]
[1777715684828,36.27,78292.83,0.0,-0.98433,2e-05,2.75364]
[1777715684944,36.27,78293.43,0.0,-0.98432,2e-05,2.75516]
[1777715688972,36.27,78297.84,0.0,-0.98425,2e-05,2.76603]
[1777715690067,36.27,78297.84,0.0,-0.98425,2e-05,2.76603]
[1777715690074,36.27,78297.84,0.0,-0.98425,2e-05,2.76603]
[1777715696021,36.27,78301.38,0.0,-0.98419,2e-05,2.77501]
[1777715698036,36.27,78307.2,0.0,-0.9841,2e-05,2.78912]
[1777715703070,36.27,78314.81,0.0,-0.98398,2e-05,2.80759]
[1777715704078,36.27,78320.6,0.0,-0.98388,2e-05,2.82163]
[1777715706383,36.27,78319.98,0.0,-0.98389,2e-05,2.82013]
[1777715709588,36.27,78320.89,0.0,-0.98388,2e-05,2.82234]
[1777715715155,36.27,78321.28,0.0,-0.98387,2e-05,2.82324]
[1777715720190,36.27,78320.22,0.0,-0.98389,2e-05,2.82062]
[1777715726233,36.27,78320.68,0.0,-0.98388,2e-05,2.82165]
[1777715731268,36.27,78320.84,0.0,-0.98389,2e-05,2.82003]
[1777715735296,36.27,78316.2,0.0,-0.98397,2e-05,2.80876]
[1777715740331,36.27,78316.48,0.0,-0.98396,2e-05,2.80941]
[1777715746373,36.27,78316.15,0.0,-0.98397,2e-05,2.80856]
[1777715751408,36.27,78316.12,0.0,-0.98397,2e-05,2.80844]
[1777715761478,36.27,78316.12,0.0,-0.98397,2e-05,2.80831]
[1777715771548,36.27,78316.12,0.0,-0.98397,2e-05,2.80815]
[1777715781620,36.27,78316.12,0.0,-0.98397,2e-05,2.80796]
[1777715791689,36.27,78316.12,0.0,-0.98398,2e-05,2.80586]
[1777715798739,36.27,78315.83,0.0,-0.98399,2e-05,2.80502]
[1777715803778,36.27,78315.88,0.0,-0.98399,2e-05,2.80505]
[1777715809433,36.27,78315.86,0.0,-0.98399,2e-05,2.80498]
[1777715814858,36.27,78315.86,0.0,-0.98399,2e-05,2.8048]
[1777715820900,36.27,78315.25,0.0,-0.984,2e-05,2.80322]
[1777715822914,36.27,78310.14,0.0,-0.98408,2e-05,2.79093]
[1777715827949,36.27,78305.57,0.0,-0.98415,2e-05,2.78002]
[1777715832984,36.27,78304.82,0.0,-0.98416,2e-05,2.77835]
[1777715839027,36.27,78303.64,0.0,-0.98418,2e-05,2.77569]
[1777715844062,36.27,78303.8,0.0,-0.98418,2e-05,2.77622]
[1777715849097,36.27,78303.91,0.0,-0.98417,2e-05,2.77665]
[1777715854132,36.27,78302.72,0.0,-0.9842,2e-05,2.77211]
[1777715859166,36.27,78301.09,0.0,-0.98423,2e-05,2.76849]
[1777715864202,36.27,78301.75,0.0,-0.98421,2e-05,2.77041]
[1777715869237,36.27,78301.67,0.0,-0.98421,2e-05,2.77054]
[1777715877292,36.27,78301.23,0.0,-0.98422,2e-05,2.77005]
[1777715885348,36.28,78301.02,0.0,-0.98421,2e-05,2.77016]
[1777715890384,36.28,78299.83,0.0,-0.98423,2e-05,2.76773]
[1777715896426,36.28,78300.61,0.0,-0.98421,2e-05,2.77009]
[1777715903477,36.28,78300.63,0.0,-0.98421,2e-05,2.77073]
[1777715904484,36.28,78296.11,0.0,-0.98428,2e-05,2.76007]
[1777715909578,36.28,78295.56,0.0,-0.98429,2e-05,2.75908]
[1777715915561,36.28,78293.62,0.0,-0.98432,2e-05,2.75349]
[1777715920595,36.29,78294.1,0.0,-0.98431,2e-05,2.7552]
[1777715926637,36.29,78293.7,0.0,-0.98431,2e-05,2.75493]
[1777715933687,36.29,78294.2,0.0,-0.9843,2e-05,2.7569]
[1777715940736,36.29,78293.87,0.0,-0.9843,2e-05,2.75693]
[1777715945771,36.29,78297.72,0.0,-0.98423,2e-05,2.76667]
[1777715950809,36.3,78292.3,0.0,-0.98432,2e-05,2.7543]
[1777715955844,36.3,78290.98,0.0,-0.98433,2e-05,2.75181]
[1777715960879,36.3,78290.93,0.0,-0.98433,2e-05,2.75232]
[1777715965914,36.3,78290.05,0.0,-0.98434,2e-05,2.75085]
[1777715970949,36.3,78289.6,0.0,-0.98434,2e-05,2.75041]
[1777715975984,36.3,78289.8,0.0,-0.98434,2e-05,2.74963]
[1777715981020,36.31,78289.79,0.0,-0.98434,2e-05,2.7502]
[1777715987062,36.31,78290.45,0.0,-0.98433,2e-05,2.75245]
[1777715991090,36.31,78294.91,0.0,-0.98425,2e-05,2.76347]
[1777716000153,36.31,78296.31,0.0,-0.98423,2e-05,2.76757]
[1777716005188,36.31,78296.47,0.0,-0.98422,2e-05,2.76834]
[1777716010223,36.31,78294.74,0.0,-0.98425,2e-05,2.76463]
[1777716016265,36.31,78294.83,0.0,-0.98424,2e-05,2.76535]
[1777716021300,36.32,78294.49,0.0,-0.98424,2e-05,2.76496]
[1777716027342,36.32,78293.89,0.0,-0.98425,2e-05,2.76404]
[1777716035398,36.32,78293.89,0.0,-0.98425,2e-05,2.76293]
[1777716040433,36.32,78293.92,0.0,-0.98425,2e-05,2.76343]
[1777716048489,36.32,78293.87,0.0,-0.98425,2e-05,2.76398]
[1777716054531,36.32,78293.77,0.0,-0.98425,2e-05,2.76424]
[1777716057580,36.32,78293.83,0.0,-0.98424,2e-05,2.76455]
[1777716063593,36.33,78293.87,0.0,-0.98424,2e-05,2.76522]
[1777716068629,36.33,78295.05,0.0,-0.98422,2e-05,2.76842]
[1777716073664,36.33,78294.8,0.0,-0.98422,2e-05,2.7682]
[1777716078699,36.33,78294.82,0.0,-0.98422,2e-05,2.76863]
[1777716083734,36.33,78294.73,0.0,-0.98422,2e-05,2.7688]
[1777716088769,36.33,78294.45,0.0,-0.98422,2e-05,2.76851]
[1777716097832,36.33,78294.48,0.0,-0.98422,2e-05,2.76739]
[1777716103874,36.33,78294.53,0.0,-0.98422,2e-05,2.76797]
[1777716110923,36.34,78294.42,0.0,-0.98422,2e-05,2.76824]
[1777716118695,36.34,78294.56,0.0,-0.98421,2e-05,2.76881]
[1777716124013,36.34,78294.25,0.0,-0.98421,2e-05,2.76883]
[1777716134084,36.34,78294.59,0.0,-0.9842,2e-05,2.77038]
[1777716139122,36.34,78294.68,0.0,-0.9842,2e-05,2.77094]
[1777716146172,36.34,78294.7,0.0,-0.9842,2e-05,2.77148]
[1777716152214,36.34,78295.55,0.0,-0.98419,2e-05,2.77202]
[1777716158256,36.35,78297.31,0.0,-0.98416,2e-05,2.77661]
[1777716163292,36.35,78297.44,0.0,-0.98416,2e-05,2.77721]
[1777716168327,36.35,78295.15,0.0,-0.98419,2e-05,2.77207]
[1777716173362,36.35,78294.56,0.0,-0.9842,2e-05,2.77102]
[1777716183434,36.35,78295.51,0.0,-0.98418,2e-05,2.77397]
[1777716186455,36.35,78290.62,0.0,-0.98425,2e-05,2.76254]
[1777716187574,36.35,78287.32,0.0,-0.9843,2e-05,2.7548]
[1777716193504,36.35,78286.86,0.0,-0.98431,2e-05,2.75428]
[1777716198539,36.35,78286.56,0.0,-0.98431,2e-05,2.75415]
[1777716203574,36.36,78286.3,0.0,-0.98431,2e-05,2.75401]
[1777716208609,36.36,78285.93,0.0,-0.98431,2e-05,2.75361]
[1777716213644,36.36,78287.08,0.0,-0.9843,2e-05,2.75493]
[1777716218679,36.36,78288.3,0.0,-0.98428,2e-05,2.75826]
[1777716223714,36.36,78287.66,0.0,-0.98428,2e-05,2.75717]
[1777716228749,36.36,78288.35,0.0,-0.98427,2e-05,2.75924]
[1777716234791,36.36,78288.05,0.0,-0.98427,2e-05,2.75903]
[1777716240833,36.36,78288.14,0.0,-0.98427,2e-05,2.75975]
[1777716245867,36.37,78287.97,0.0,-0.98427,2e-05,2.75975]
[1777716250902,36.37,78291.08,0.0,-0.98422,2e-05,2.76751]
[1777716255938,36.37,78291.02,0.0,-0.98422,2e-05,2.76771]
[1777716262489,36.37,78291.2,0.0,-0.98421,2e-05,2.76834]
[1777716262533,36.37,78291.2,0.0,-0.98421,2e-05,2.76854]
[1777716266113,36.37,78287.39,0.0,-0.98427,2e-05,2.75974]
[1777716266203,36.37,78286.85,0.0,-0.98428,2e-05,2.75854]
[1777716272050,36.37,78287.21,0.0,-0.98428,2e-05,2.75801]
[1777716277085,36.37,78287.2,0.0,-0.98427,2e-05,2.75841]
[1777716286147,36.37,78286.94,0.0,-0.98427,2e-05,2.75853]
[1777716291183,36.38,78286.89,0.0,-0.98427,2e-05,2.75882]
[1777716296217,36.38,78286.51,0.0,-0.98427,2e-05,2.75833]
[1777716297225,36.38,78298.09,0.0,-0.98409,2e-05,2.78593]
[1777716298342,36.38,78298.09,0.0,-0.98409,2e-05,2.78593]
[1777716298399,36.38,78308.93,0.0,-0.98392,2e-05,2.81192]
[1777716299238,36.38,78310.04,0.0,-0.98391,2e-05,2.81458]
[1777716302329,36.38,78313.04,0.0,-0.98386,2e-05,2.82178]
[1777716302378,36.38,78313.38,0.0,-0.98385,2e-05,2.82258]
[1777716308304,36.38,78312.28,0.0,-0.98387,2e-05,2.81983]
[1777716313338,36.38,78312.41,0.0,-0.98387,2e-05,2.82012]
[1777716318373,36.38,78306.32,0.0,-0.98396,2e-05,2.80549]
[1777716321395,36.38,78302.85,0.0,-0.98402,2e-05,2.79727]
[1777716322330,36.38,78302.85,0.0,-0.98402,2e-05,2.79727]
[1777716322402,36.38,78301.73,0.0,-0.98404,2e-05,2.79463]
[1777716327438,36.38,78300.28,0.0,-0.98406,2e-05,2.79139]
[1777716332330,36.38,78297.96,0.0,-0.9841,2e-05,2.78419]
[1777716337508,36.38,78296.14,0.0,-0.98413,2e-05,2.78026]
[1777716342543,36.38,78296.18,0.0,-0.98413,2e-05,2.78071]
[1777716347578,36.38,78296.22,0.0,-0.98412,2e-05,2.78115]
[1777716356641,36.38,78297.12,0.0,-0.9841,2e-05,2.78386]
[1777716361676,36.38,78297.91,0.0,-0.98409,2e-05,2.78603]
[1777716366711,36.38,78298.47,0.0,-0.98408,2e-05,2.78762]
[1777716371746,36.38,78298.35,0.0,-0.98408,2e-05,2.78762]
[1777716378795,36.39,78298.35,0.0,-0.98408,2e-05,2.78795]
[1777716385845,36.39,78298.03,0.0,-0.98408,2e-05,2.78752]
[1777716392897,36.39,78298.03,0.0,-0.98409,2e-05,2.78595]
[1777716400955,36.39,78297.63,0.0,-0.98409,2e-05,2.78539]
[1777716409010,36.39,78297.49,0.0,-0.98409,2e-05,2.78545]
[1777716414046,36.39,78297.31,0.0,-0.98409,2e-05,2.78526]
[1777716419081,36.39,78296.45,0.0,-0.98411,2e-05,2.78345]
[1777716424115,36.39,78295.8,0.0,-0.98411,2e-05,2.78215]
[1777716429151,36.39,78296.04,0.0,-0.98411,2e-05,2.78298]
[1777716431165,36.39,78288.68,0.0,-0.98422,2e-05,2.76558]
[1777716432172,36.39,78285.24,0.0,-0.98427,2e-05,2.75752]
[1777716437206,36.39,78284.75,0.0,-0.98428,2e-05,2.75683]
[1777716442241,36.4,78283.63,0.0,-0.98429,2e-05,2.75465]
[1777716444255,36.4,78288.82,0.0,-0.98421,2e-05,2.76712]
[1777716449291,36.4,78289.92,0.0,-0.98419,2e-05,2.77007]
[1777716454326,36.4,78289.04,0.0,-0.98421,2e-05,2.76643]
[1777716459360,36.4,78286.17,0.0,-0.98426,2e-05,2.75999]
[1777716464396,36.4,78285.98,0.0,-0.98426,2e-05,2.75992]
[1777716469431,36.4,78284.18,0.0,-0.98428,2e-05,2.75603]
[1777716474467,36.4,78283.2,0.0,-0.98429,2e-05,2.75411]
[1777716479502,36.4,78283.49,0.0,-0.98429,2e-05,2.7552]
[1777716485544,36.4,78283.35,0.0,-0.98429,2e-05,2.75535]
[1777716490579,36.41,78286.2,0.0,-0.98424,2e-05,2.7625]
[1777716495613,36.41,78285.58,0.0,-0.98425,2e-05,2.76136]
[1777716500649,36.41,78286.86,0.0,-0.98423,2e-05,2.76471]
[1777716505684,36.41,78286.94,0.0,-0.98422,2e-05,2.7652]
[1777716512733,36.41,78286.62,0.0,-0.98423,2e-05,2.76297]
[1777716518775,36.41,78286.46,0.0,-0.98423,2e-05,2.76297]
[1777716523809,36.41,78286.15,0.0,-0.98424,2e-05,2.76255]
[1777716528845,36.41,78286.22,0.0,-0.98423,2e-05,2.76303]
[1777716537910,36.41,78286.24,0.0,-0.98423,2e-05,2.76369]
[1777716542945,36.42,78286.34,0.0,-0.98423,2e-05,2.76423]
[1777716547980,36.42,78286.22,0.0,-0.98423,2e-05,2.76423]
[1777716553017,36.42,78287.68,0.0,-0.9842,2e-05,2.76796]
[1777716559061,36.42,78287.19,0.0,-0.98421,2e-05,2.76712]
[1777716564096,36.42,78287.45,0.0,-0.9842,2e-05,2.768]
[1777716566333,36.42,78287.45,0.0,-0.9842,2e-05,2.768]
[1777716566433,36.42,78293.42,0.0,-0.98411,2e-05,2.7823]
[1777716568124,36.42,78295.5,0.0,-0.98407,2e-05,2.78731]
[1777716573159,36.42,78295.43,0.0,-0.98409,2e-05,2.78536]
[1777716580211,36.42,78295.64,0.0,-0.98408,2e-05,2.78603]
[1777716585246,36.42,78296.1,0.0,-0.98407,2e-05,2.78724]
[1777716590281,36.42,78295.7,0.0,-0.98408,2e-05,2.78641]
[1777716595316,36.42,78295.76,0.0,-0.98408,2e-05,2.78667]
[1777716603372,36.42,78295.85,0.0,-0.98407,2e-05,2.78708]
[1777716611428,36.42,78295.88,0.0,-0.98407,2e-05,2.78734]
[1777716617469,36.42,78295.35,0.0,-0.98408,2e-05,2.78623]
[1777716623512,36.42,78295.42,0.0,-0.98408,2e-05,2.78655]
[1777716629554,36.42,78295.53,0.0,-0.98407,2e-05,2.78697]
[1777716632330,36.42,78295.55,0.0,-0.98408,2e-05,2.78519]
[1777716637609,36.42,78295.38,0.0,-0.98409,2e-05,2.78496]
[1777716643652,36.42,78295.78,0.0,-0.98408,2e-05,2.78609]
[1777716650701,36.42,78295.56,0.0,-0.98408,2e-05,2.78577]
[1777716655736,36.42,78295.51,0.0,-0.98408,2e-05,2.78579]
[1777716661778,36.43,78296.38,0.0,-0.98407,2e-05,2.78803]
[1777716666813,36.43,78296.57,0.0,-0.98406,2e-05,2.78861]
[1777716671848,36.43,78297.02,0.0,-0.98405,2e-05,2.7898]
[1777716679904,36.43,78296.72,0.0,-0.98406,2e-05,2.78927]
[1777716686953,36.43,78296.82,0.0,-0.98405,2e-05,2.78968]
[1777716692995,36.43,78296.87,0.0,-0.98406,2e-05,2.78807]
[1777716698030,36.43,78296.84,0.0,-0.98406,2e-05,2.78813]
[1777716705079,36.43,78296.97,0.0,-0.98406,2e-05,2.78868]
[1777716711121,36.43,78296.9,0.0,-0.98406,2e-05,2.78869]
[1777716717163,36.43,78296.9,0.0,-0.98406,2e-05,2.78887]
[1777716728240,36.43,78296.97,0.0,-0.98405,2e-05,2.78937]
[1777716733276,36.43,78297.33,0.0,-0.98405,2e-05,2.79038]
[1777716738310,36.43,78298.07,0.0,-0.98404,2e-05,2.79228]
[1777716743346,36.43,78300.39,0.0,-0.984,2e-05,2.79794]
[1777716744334,36.43,78300.39,0.0,-0.984,2e-05,2.79794]
[1777716749388,36.43,78301.85,0.0,-0.98397,2e-05,2.80151]
[1777716756437,36.43,78301.46,0.0,-0.98399,2e-05,2.79877]
[1777716762479,36.43,78301.42,0.0,-0.98399,2e-05,2.79876]
[1777716768521,36.43,78301.67,0.0,-0.98399,2e-05,2.79945]
[1777716773556,36.43,78300.76,0.0,-0.984,2e-05,2.79735]
[1777716785640,36.43,78299.27,0.0,-0.98402,2e-05,2.79407]
[1777716790676,36.43,78299.17,0.0,-0.98402,2e-05,2.79394]
[1777716796718,36.43,78298.24,0.0,-0.98404,2e-05,2.79185]
[1777716801753,36.43,78298.2,0.0,-0.98404,2e-05,2.79189]
[1777716806791,36.43,78299.6,0.0,-0.98401,2e-05,2.79535]
[1777716811826,36.44,78300.7,0.0,-0.98401,2e-05,2.79616]
[1777716816861,36.44,78302.48,0.0,-0.98398,2e-05,2.80049]
[1777716821896,36.44,78302.25,0.0,-0.98398,2e-05,2.79998]
[1777716826932,36.44,78302.01,0.0,-0.98398,2e-05,2.79946]
[1777716831967,36.44,78302.07,0.0,-0.98398,2e-05,2.79967]
[1777716839016,36.44,78302.03,0.0,-0.98398,2e-05,2.79967]
[1777716846064,36.44,78301.75,0.0,-0.98399,2e-05,2.79911]
[1777716851100,36.44,78301.86,0.0,-0.98398,2e-05,2.79945]
[1777716854945,36.44,78301.86,0.0,-0.98398,2e-05,2.79945]
[1777716855071,36.44,78301.86,0.0,-0.98398,2e-05,2.79945]
[1777716855078,36.44,78301.86,0.0,-0.98398,2e-05,2.79945]
[1777716855128,36.44,78301.84,0.0,-0.98398,2e-05,2.79946]
[1777716855325,36.44,78301.84,0.0,-0.98398,2e-05,2.79946]
[1777716862177,36.44,78301.68,0.0,-0.98399,2e-05,2.79919]
[1777716868495,36.44,78301.42,0.0,-0.98399,2e-05,2.79862]
[1777716868537,36.44,78301.42,0.0,-0.98399,2e-05,2.79862]
[1777716868579,36.44,78301.42,0.0,-0.98399,2e-05,2.79862]
[1777716868638,36.44,78301.42,0.0,-0.98399,2e-05,2.79867]
[1777716876275,36.44,78301.15,0.0,-0.984,2e-05,2.79627]
[1777716881311,36.44,78301.44,0.0,-0.984,2e-05,2.79706]
[1777716883610,36.44,78301.63,0.0,-0.98399,2e-05,2.79753]
[1777716883655,36.44,78301.63,0.0,-0.98399,2e-05,2.79753]
[1777716883827,36.44,78301.63,0.0,-0.98399,2e-05,2.79753]
[1777716883928,36.44,78301.64,0.0,-0.98399,2e-05,2.79758]
[1777716889366,36.44,78301.35,0.0,-0.984,2e-05,2.79699]
[1777716896416,36.44,78299.72,0.0,-0.98402,2e-05,2.79323]
[1777716897725,36.44,78299.72,0.0,-0.98402,2e-05,2.79323]
[1777716897842,36.44,78299.72,0.0,-0.98402,2e-05,2.79323]
[1777716897929,36.44,78290.92,0.0,-0.98416,2e-05,2.77229]
[1777716898334,36.44,78290.92,0.0,-0.98416,2e-05,2.77229]
[1777716898577,36.44,78290.92,0.0,-0.98416,2e-05,2.77229]
[1777716898678,36.44,78291.59,0.0,-0.98415,2e-05,2.77394]
[1777716901078,36.44,78288.96,0.0,-0.98419,2e-05,2.76776]
[1777716901128,36.44,78288.96,0.0,-0.98419,2e-05,2.76776]
[1777716901124,36.44,78284.9,0.0,-0.98425,2e-05,2.75821]
[1777716901375,36.44,78284.9,0.0,-0.98425,2e-05,2.75821]
[1777716907493,36.44,78286.0,0.0,-0.98423,2e-05,2.76138]
[1777716911286,36.44,78288.02,0.0,-0.9842,2e-05,2.7664]
[1777716911330,36.44,78288.02,0.0,-0.9842,2e-05,2.7664]
[1777716911394,36.44,78288.02,0.0,-0.9842,2e-05,2.7664]
[1777716911579,36.44,78288.02,0.0,-0.9842,2e-05,2.7664]
[1777716911632,36.44,78287.86,0.0,-0.9842,2e-05,2.76609]
[1777716917562,36.44,78287.97,0.0,-0.9842,2e-05,2.76674]
[1777716920929,36.44,78287.53,0.0,-0.9842,2e-05,2.76582]
[1777716921081,36.44,78287.53,0.0,-0.9842,2e-05,2.76582]
[1777716921105,36.44,78287.53,0.0,-0.9842,2e-05,2.76582]
[1777716921178,36.44,78287.87,0.0,-0.9842,2e-05,2.76669]
[1777716921327,36.44,78287.87,0.0,-0.9842,2e-05,2.76669]
[1777716926626,36.44,78287.3,0.0,-0.9842,2e-05,2.76571]
[1777716931661,36.45,78287.18,0.0,-0.98421,2e-05,2.76386]
[1777716936939,36.45,78287.45,0.0,-0.98421,2e-05,2.76468]
[1777716937078,36.45,78287.45,0.0,-0.98421,2e-05,2.76468]
[1777716937133,36.45,78287.45,0.0,-0.98421,2e-05,2.76468]
[1777716937180,36.45,78287.45,0.0,-0.98421,2e-05,2.7648]
[1777716937328,36.45,78287.45,0.0,-0.98421,2e-05,2.7648]
[1777716941872,36.45,78287.7,0.0,-0.9842,2e-05,2.76558]
[1777716942078,36.45,78287.7,0.0,-0.9842,2e-05,2.76558]
[1777716951515,36.45,78287.62,0.0,-0.9842,2e-05,2.76557]
[1777716951581,36.45,78287.62,0.0,-0.9842,2e-05,2.76557]
[1777716951665,36.45,78287.62,0.0,-0.9842,2e-05,2.76609]
[1777716953429,36.45,78288.93,0.0,-0.98418,2e-05,2.76926]
[1777716953578,36.45,78288.93,0.0,-0.98418,2e-05,2.76926]
[1777716958853,36.45,78290.85,0.0,-0.98415,2e-05,2.77407]
[1777716964896,36.45,78290.73,0.0,-0.98415,2e-05,2.77402]
[1777716966757,36.45,78290.44,0.0,-0.98415,2e-05,2.77337]
[1777716966828,36.45,78290.44,0.0,-0.98415,2e-05,2.77337]
[1777716966851,36.45,78290.44,0.0,-0.98415,2e-05,2.77341]
[1777716971945,36.45,78290.5,0.0,-0.98415,2e-05,2.77375]
[1777716976979,36.45,78290.28,0.0,-0.98415,2e-05,2.77343]
[1777716977911,36.45,78290.28,0.0,-0.98415,2e-05,2.77343]
[1777716978076,36.45,78290.28,0.0,-0.98415,2e-05,2.77343]
[1777716984029,36.45,78290.52,0.0,-0.98414,2e-05,2.77427]
[1777716987551,36.45,78290.38,0.0,-0.98415,2e-05,2.77402]
[1777716987578,36.45,78290.38,0.0,-0.98415,2e-05,2.77402]
[1777716987607,36.45,78290.38,0.0,-0.98415,2e-05,2.77402]
[1777716987835,36.45,78290.38,0.0,-0.98415,2e-05,2.77402]
[1777716988057,36.45,78290.08,0.0,-0.98415,2e-05,2.77338]
[1777716993091,36.45,78290.04,0.0,-0.98416,2e-05,2.7716]
[1777716998126,36.45,78289.65,0.0,-0.98416,2e-05,2.7709]
[1777716998945,36.45,78289.65,0.0,-0.98416,2e-05,2.7709]
[1777716999016,36.45,78289.65,0.0,-0.98416,2e-05,2.7709]
[1777716999076,36.45,78289.65,0.0,-0.98416,2e-05,2.7709]
[1777716999133,36.45,78289.58,0.0,-0.98417,2e-05,2.77077]
[1777717008197,36.46,78289.49,0.0,-0.98416,2e-05,2.77096]
[1777717013232,36.46,78288.27,0.0,-0.98418,2e-05,2.76828]
[1777717018266,36.46,78288.52,0.0,-0.98418,2e-05,2.76911]
[1777717019793,36.46,78288.52,0.0,-0.98418,2e-05,2.76911]
[1777717019827,36.46,78288.52,0.0,-0.98418,2e-05,2.76911]
[1777717019898,36.46,78288.52,0.0,-0.98418,2e-05,2.76911]
[1777717020075,36.46,78288.52,0.0,-0.98418,2e-05,2.76911]
[1777717020112,36.46,78288.52,0.0,-0.98418,2e-05,2.7692]
[1777717025316,36.46,78288.63,0.0,-0.98417,2e-05,2.76968]
[1777717035386,36.46,78288.7,0.0,-0.98417,2e-05,2.77027]
[1777717041926,36.46,78288.7,0.0,-0.98417,2e-05,2.77027]
[1777717042042,36.46,78288.7,0.0,-0.98417,2e-05,2.77027]
[1777717042083,36.46,78288.7,0.0,-0.98417,2e-05,2.77027]
[1777717042144,36.46,78288.7,0.0,-0.98417,2e-05,2.77055]
[1777717047238,36.46,78288.7,0.0,-0.98417,2e-05,2.7707]
[1777717054519,36.46,78288.71,0.0,-0.98417,2e-05,2.76918]
[1777717064765,36.46,78288.7,0.0,-0.98417,2e-05,2.76928]
[1777717064831,36.46,78288.7,0.0,-0.98417,2e-05,2.76928]
[1777717064882,36.46,78288.7,0.0,-0.98417,2e-05,2.76928]
[1777717065078,36.46,78288.7,0.0,-0.98417,2e-05,2.76928]
[1777717065178,36.46,78288.7,0.0,-0.98417,2e-05,2.76956]
[1777717070633,36.46,78288.83,0.0,-0.98417,2e-05,2.77011]
[1777717073488,36.46,78289.66,0.0,-0.98415,2e-05,2.77215]
[1777717073578,36.46,78289.66,0.0,-0.98415,2e-05,2.77215]
[1777717073606,36.46,78289.66,0.0,-0.98415,2e-05,2.77215]
[1777717073826,36.46,78289.66,0.0,-0.98415,2e-05,2.77215]
[1777717073876,36.46,78290.57,0.0,-0.98414,2e-05,2.77435]
[1777717080702,36.46,78290.88,0.0,-0.98413,2e-05,2.7753]
[1777717087751,36.46,78290.99,0.0,-0.98413,2e-05,2.77579]
[1777717089216,36.46,78290.99,0.0,-0.98413,2e-05,2.77579]
[1777717089326,36.46,78290.99,0.0,-0.98413,2e-05,2.77579]
[1777717089345,36.46,78298.71,0.0,-0.98401,2e-05,2.79422]
[1777717089436,36.46,78298.71,0.0,-0.98401,2e-05,2.79422]
[1777717089580,36.46,78298.71,0.0,-0.98401,2e-05,2.79422]
[1777717089765,36.46,78298.28,0.0,-0.98402,2e-05,2.79319]
[1777717095807,36.46,78298.85,0.0,-0.98401,2e-05,2.79456]
[1777717098828,36.46,78294.45,0.0,-0.98408,2e-05,2.78408]
[1777717099539,36.46,78294.45,0.0,-0.98408,2e-05,2.78408]
[1777717099578,36.46,78294.45,0.0,-0.98408,2e-05,2.78408]
[1777717099712,36.46,78294.45,0.0,-0.98408,2e-05,2.78408]
[1777717099827,36.46,78294.45,0.0,-0.98408,2e-05,2.78408]
[1777717099835,36.46,78293.64,0.0,-0.98409,2e-05,2.78217]
[1777717104869,36.46,78293.45,0.0,-0.98409,2e-05,2.78185]
[1777717110913,36.47,78293.7,0.0,-0.98409,2e-05,2.7826]
[1777717118969,36.47,78293.65,0.0,-0.9841,2e-05,2.78082]
[1777717121967,36.47,78293.67,0.0,-0.98409,2e-05,2.78093]
[1777717122075,36.47,78293.67,0.0,-0.98409,2e-05,2.78093]
[1777717122162,36.47,78293.67,0.0,-0.98409,2e-05,2.78093]
[1777717122328,36.47,78293.67,0.0,-0.98409,2e-05,2.78093]
[1777717122331,36.47,78293.71,0.0,-0.98409,2e-05,2.78105]
[1777717128032,36.47,78293.92,0.0,-0.98409,2e-05,2.78173]
[1777717133067,36.47,78294.16,0.0,-0.98408,2e-05,2.78244]
[1777717136514,36.47,78294.23,0.0,-0.98408,2e-05,2.78269]
[1777717136578,36.47,78294.23,0.0,-0.98408,2e-05,2.78269]
[1777717136675,36.47,78294.23,0.0,-0.98408,2e-05,2.78272]
[1777717143137,36.47,78293.88,0.0,-0.98409,2e-05,2.78206]
[1777717148172,36.47,78294.0,0.0,-0.98408,2e-05,2.78249]
[1777717153207,36.47,78294.16,0.0,-0.98408,2e-05,2.78301]
[1777717160256,36.47,78293.84,0.0,-0.98408,2e-05,2.78245]
[1777717162581,36.47,78293.84,0.0,-0.98408,2e-05,2.78245]
[1777717162832,36.47,78293.84,0.0,-0.98408,2e-05,2.78245]
[1777717163106,36.47,78293.84,0.0,-0.98408,2e-05,2.78245]
[1777717163326,36.47,78293.84,0.0,-0.98408,2e-05,2.78245]
[1777717163352,36.47,78293.8,0.0,-0.98408,2e-05,2.78244]
[1777717169319,36.47,78293.72,0.0,-0.98408,2e-05,2.78243]
[1777717174353,36.47,78293.79,0.0,-0.98409,2e-05,2.78086]
[1777717179389,36.47,78293.79,0.0,-0.98409,2e-05,2.78102]
[1777717181778,36.47,78293.76,0.0,-0.98409,2e-05,2.78098]
[1777717181832,36.47,78293.76,0.0,-0.98409,2e-05,2.78098]
[1777717182091,36.47,78293.76,0.0,-0.98409,2e-05,2.78098]
[1777717182324,36.47,78293.76,0.0,-0.98409,2e-05,2.78098]
[1777717182426,36.47,78293.76,0.0,-0.98409,2e-05,2.78105]
[1777717187448,36.47,78285.54,0.0,-0.98422,2e-05,2.76169]
[1777717187639,36.47,78285.54,0.0,-0.98422,2e-05,2.76169]
[1777717187829,36.47,78285.54,0.0,-0.98422,2e-05,2.76169]
[1777717188437,36.47,78285.54,0.0,-0.98422,2e-05,2.76169]
[1777717188455,36.47,78283.68,0.0,-0.98425,2e-05,2.75732]
[1777717188575,36.47,78283.68,0.0,-0.98425,2e-05,2.75732]
[1777717189462,36.47,78282.53,0.0,-0.98426,2e-05,2.75466]
[1777717194313,36.47,78281.99,0.0,-0.98427,2e-05,2.7537]
[1777717194328,36.47,78281.99,0.0,-0.98427,2e-05,2.7537]
[1777717194412,36.47,78281.99,0.0,-0.98427,2e-05,2.75378]
[1777717194875,36.47,78281.99,0.0,-0.98427,2e-05,2.75378]
[1777717195075,36.47,78281.99,0.0,-0.98427,2e-05,2.75378]
[1777717201283,36.47,78282.19,0.0,-0.98427,2e-05,2.75442]
[1777717201327,36.47,78282.19,0.0,-0.98427,2e-05,2.75442]
[1777717206581,36.48,78282.1,0.0,-0.98426,2e-05,2.75515]
[1777717212624,36.48,78282.27,0.0,-0.98426,2e-05,2.75609]
[1777717215175,36.48,78282.45,0.0,-0.98425,2e-05,2.75661]
[1777717215324,36.48,78282.45,0.0,-0.98425,2e-05,2.75661]
[1777717216328,36.48,78281.57,0.0,-0.98426,2e-05,2.75462]
[1777717216393,36.48,78281.73,0.0,-0.98426,2e-05,2.75509]
[1777717221687,36.48,78281.88,0.0,-0.98426,2e-05,2.75601]
[1777717226722,36.48,78281.44,0.0,-0.98426,2e-05,2.75545]
[1777717232179,36.48,78281.49,0.0,-0.98426,2e-05,2.75595]
[1777717232328,36.48,78281.49,0.0,-0.98426,2e-05,2.75595]
[1777717232406,36.48,78281.03,0.0,-0.98427,2e-05,2.75309]
[1777717238806,36.48,78280.95,0.0,-0.98427,2e-05,2.7536]
[1777717243841,36.49,78280.92,0.0,-0.98427,2e-05,2.75403]
[1777717247700,36.49,78280.81,0.0,-0.98427,2e-05,2.75407]
[1777717247831,36.49,78280.81,0.0,-0.98427,2e-05,2.75407]
[1777717247967,36.49,78280.81,0.0,-0.98427,2e-05,2.75407]
[1777717248075,36.49,78280.81,0.0,-0.98427,2e-05,2.75407]
[1777717248177,36.49,78278.24,0.0,-0.98431,2e-05,2.74811]
[1777717248876,36.49,78275.49,0.0,-0.98435,2e-05,2.74174]
[1777717253911,36.49,78274.86,0.0,-0.98435,2e-05,2.74086]
[1777717259952,36.49,78275.08,0.0,-0.98434,2e-05,2.7421]
[1777717262963,36.49,78274.98,0.0,-0.98435,2e-05,2.74198]
[1777717264332,36.49,78274.6,0.0,-0.98435,2e-05,2.74132]
[1777717264431,36.49,78274.65,0.0,-0.98435,2e-05,2.74155]
[1777717264581,36.49,78274.65,0.0,-0.98435,2e-05,2.74155]
[1777717264988,36.49,78274.84,0.0,-0.98434,2e-05,2.74211]
[1777717270023,36.49,78275.28,0.0,-0.98433,2e-05,2.74371]
[1777717275060,36.5,78273.4,0.0,-0.98436,2e-05,2.73984]
[1777717280095,36.5,78272.81,0.0,-0.98436,2e-05,2.73902]
[1777717286137,36.5,78273.3,0.0,-0.98435,2e-05,2.74085]
[1777717291172,36.5,78273.11,0.0,-0.98436,2e-05,2.73908]
[1777717296207,36.5,78267.49,0.0,-0.98444,2e-05,2.72644]
[1777717301242,36.5,78265.71,0.0,-0.98447,2e-05,2.72295]
[1777717306277,36.51,78265.6,0.0,-0.98446,2e-05,2.72334]
[1777717311312,36.51,78265.47,0.0,-0.98446,2e-05,2.72367]
[1777717316347,36.51,78265.47,0.0,-0.98446,2e-05,2.72429]
[1777717322389,36.51,78268.34,0.0,-0.98441,2e-05,2.73168]
[1777717325435,36.51,78268.46,0.0,-0.98441,2e-05,2.73206]
[1777717331452,36.51,78268.03,0.0,-0.98441,2e-05,2.73191]
[1777717337493,36.52,78267.52,0.0,-0.98441,2e-05,2.73136]
[1777717342528,36.52,78267.26,0.0,-0.98441,2e-05,2.7313]
[1777717347564,36.52,78266.65,0.0,-0.98442,2e-05,2.73041]
[1777717352598,36.52,78263.94,0.0,-0.98447,2e-05,2.72275]
[1777717356630,36.52,78260.15,0.0,-0.98452,2e-05,2.71438]
[1777717357637,36.52,78255.74,0.0,-0.98459,2e-05,2.70423]
[1777717362672,36.52,78253.18,0.0,-0.98462,2e-05,2.69901]
[1777717367707,36.53,78251.8,0.0,-0.98464,2e-05,2.69657]
[1777717372742,36.53,78251.63,0.0,-0.98463,2e-05,2.6971]
[1777717377777,36.53,78251.24,0.0,-0.98463,2e-05,2.69696]
[1777717379793,36.53,78235.98,0.0,-0.98486,1e-05,2.66203]
[1777717380800,36.53,78235.23,0.0,-0.98487,1e-05,2.66052]
[1777717385835,36.54,78236.26,0.0,-0.98485,1e-05,2.66395]
[1777717390872,36.54,78235.32,0.0,-0.98486,1e-05,2.66287]
[1777717395907,36.54,78236.45,0.0,-0.98483,2e-05,2.66654]
[1777717402956,36.55,78236.54,0.0,-0.98482,2e-05,2.66819]
[1777717411013,36.55,78236.33,0.0,-0.98482,2e-05,2.66747]
[1777717416047,36.55,78235.55,0.0,-0.98483,2e-05,2.66667]
[1777717421082,36.56,78234.99,0.0,-0.98483,1e-05,2.66639]
[1777717426117,36.56,78233.11,0.0,-0.98485,1e-05,2.66309]
[1777717431152,36.56,78232.94,0.0,-0.98485,1e-05,2.66373]
[1777717436186,36.57,78233.19,0.0,-0.98484,1e-05,2.66533]
[1777717441222,36.57,78232.82,0.0,-0.98484,1e-05,2.66548]
[1777717446257,36.57,78232.9,0.0,-0.98483,1e-05,2.66666]
[1777717453306,36.58,78232.91,0.0,-0.98482,2e-05,2.66808]
[1777717458341,36.58,78239.96,0.0,-0.98471,2e-05,2.68536]
[1777717463375,36.58,78238.06,0.0,-0.98473,2e-05,2.68192]
[1777717468410,36.58,78237.78,0.0,-0.98473,2e-05,2.68223]
[1777717470412,36.58,78237.94,0.0,-0.98472,2e-05,2.68279]
[1777717474332,36.59,78237.39,0.0,-0.98474,2e-05,2.68044]
[1777717480497,36.59,78237.15,0.0,-0.98473,2e-05,2.68123]
[1777717487547,36.59,78237.45,0.0,-0.98472,2e-05,2.68325]
[1777717492582,36.6,78237.55,0.0,-0.98471,2e-05,2.68442]
[1777717497617,36.6,78237.51,0.0,-0.9847,2e-05,2.68525]
[1777717503659,36.6,78234.85,0.0,-0.98474,2e-05,2.68025]
[1777717508694,36.61,78234.86,0.0,-0.98473,2e-05,2.68122]
[1777717513729,36.61,78235.01,0.0,-0.98472,2e-05,2.6825]
[1777717520777,36.61,78234.44,0.0,-0.98472,2e-05,2.68247]
[1777717525813,36.61,78233.56,0.0,-0.98473,2e-05,2.68138]
[1777717530848,36.62,78233.17,0.0,-0.98473,2e-05,2.68146]
[1777717532331,36.62,78233.17,0.0,-0.98473,2e-05,2.68146]
[1777717538904,36.62,78233.27,0.0,-0.98473,2e-05,2.68168]
[1777717544946,36.63,78232.24,0.0,-0.98473,2e-05,2.68058]
[1777717549981,36.63,78232.2,0.0,-0.98473,2e-05,2.68157]
[1777717555016,36.63,78232.04,0.0,-0.98472,2e-05,2.68228]
[1777717560051,36.64,78232.17,0.0,-0.98471,2e-05,2.68367]
[1777717565087,36.64,78235.43,0.0,-0.98466,2e-05,2.69228]
[1777717571129,36.64,78235.62,0.0,-0.98465,2e-05,2.69389]
[1777717576165,36.65,78235.61,0.0,-0.98464,2e-05,2.69479]
[1777717581199,36.65,78235.51,0.0,-0.98463,2e-05,2.69545]
[1777717587245,36.65,78234.13,0.0,-0.98465,2e-05,2.69328]
[1777717592280,36.65,78234.32,0.0,-0.98465,2e-05,2.69271]
[1777717598321,36.66,78234.42,0.0,-0.98464,2e-05,2.69394]
[1777717603357,36.66,78232.14,0.0,-0.98467,2e-05,2.68949]
[1777717608392,36.66,78235.02,0.0,-0.98462,2e-05,2.69694]
[1777717613427,36.66,78234.89,0.0,-0.98462,2e-05,2.69737]
[1777717618462,36.66,78234.83,0.0,-0.98462,2e-05,2.69795]
[1777717622328,36.67,78237.35,0.0,-0.98457,2e-05,2.70419]
[1777717627524,36.67,78237.06,0.0,-0.98457,2e-05,2.7043]
[1777717632560,36.67,78236.71,0.0,-0.98458,2e-05,2.70414]
[1777717637595,36.67,78237.28,0.0,-0.98456,2e-05,2.70611]
[1777717642630,36.67,78238.01,0.0,-0.98455,2e-05,2.70843]
[1777717648673,36.68,78237.38,0.0,-0.98455,2e-05,2.70772]
[1777717653708,36.68,78237.34,0.0,-0.98456,2e-05,2.70638]
[1777717659749,36.68,78237.3,0.0,-0.98455,2e-05,2.70704]
[1777717664785,36.68,78236.77,0.0,-0.98456,2e-05,2.70642]
[1777717669820,36.68,78236.84,0.0,-0.98455,2e-05,2.7072]
[1777717674855,36.68,78237.58,0.0,-0.98454,2e-05,2.70952]
[1777717679890,36.69,78237.03,0.0,-0.98454,2e-05,2.70883]
[1777717684925,36.69,78237.0,0.0,-0.98454,2e-05,2.70935]
[1777717692981,36.69,78236.61,0.0,-0.98454,2e-05,2.70937]
[1777717698015,36.69,78237.07,0.0,-0.98453,2e-05,2.71101]
[1777717704059,36.69,78236.82,0.0,-0.98453,2e-05,2.7111]
[1777717710101,36.7,78236.69,0.0,-0.98452,2e-05,2.71147]
[1777717715136,36.7,78237.13,0.0,-0.98452,2e-05,2.7113]
[1777717720171,36.7,78237.05,0.0,-0.98452,2e-05,2.71166]
[1777717726214,36.7,78237.02,0.0,-0.98452,2e-05,2.71224]
[1777717737291,36.71,78237.08,0.0,-0.98451,2e-05,2.71355]
[1777717750386,36.71,78237.19,0.0,-0.9845,2e-05,2.71517]
[1777717755421,36.71,78236.84,0.0,-0.9845,2e-05,2.71485]
[1777717766498,36.71,78236.65,0.0,-0.9845,2e-05,2.7155]
[1777717771532,36.71,78236.6,0.0,-0.9845,2e-05,2.71401]
[1777717776568,36.72,78236.93,0.0,-0.98449,2e-05,2.71527]
[1777717781603,36.72,78236.56,0.0,-0.9845,2e-05,2.7149]
[1777717789659,36.72,78236.87,0.0,-0.98449,2e-05,2.7164]
[1777717793687,36.72,78247.51,0.0,-0.98432,2e-05,2.74161]
[1777717794694,36.72,78248.81,0.0,-0.9843,2e-05,2.74471]
[1777717799729,36.72,78248.16,0.0,-0.98431,2e-05,2.74344]
[1777717802750,36.72,78240.59,0.0,-0.98442,2e-05,2.72593]
[1777717803757,36.72,78234.31,0.0,-0.98452,2e-05,2.71142]
[1777717806779,36.72,78231.86,0.0,-0.98455,2e-05,2.70608]
[1777717811815,36.73,78232.08,0.0,-0.98455,2e-05,2.70719]
[1777717812822,36.73,78235.95,0.0,-0.98449,2e-05,2.71629]
[1777717818865,36.73,78236.52,0.0,-0.98447,2e-05,2.71821]
[1777717823900,36.73,78236.27,0.0,-0.98448,2e-05,2.71811]
[1777717828935,36.73,78236.69,0.0,-0.98447,2e-05,2.71955]
[1777717834977,36.73,78236.77,0.0,-0.98447,2e-05,2.71842]
[1777717840015,36.73,78236.17,0.0,-0.98448,2e-05,2.71748]
[1777717845050,36.73,78235.98,0.0,-0.98448,2e-05,2.71749]
[1777717850085,36.74,78236.22,0.0,-0.98447,2e-05,2.71849]
[1777717855121,36.74,78235.88,0.0,-0.98447,2e-05,2.71813]
[1777717860156,36.74,78236.14,0.0,-0.98447,2e-05,2.71917]
[1777717867216,36.74,78235.86,0.0,-0.98447,2e-05,2.7191]
[1777717872245,36.74,78236.28,0.0,-0.98446,2e-05,2.72048]
[1777717878183,36.74,78236.25,0.0,-0.98446,2e-05,2.7205]
[1777717883603,36.74,78236.17,0.0,-0.98445,2e-05,2.72095]
[1777717886451,36.74,78236.55,0.0,-0.98445,2e-05,2.72222]
[1777717892385,36.75,78238.5,0.0,-0.98442,2e-05,2.72542]
[1777717897420,36.75,78238.48,0.0,-0.98442,2e-05,2.72572]
[1777717902456,36.75,78238.26,0.0,-0.98442,2e-05,2.72555]
[1777717907491,36.75,78246.25,0.0,-0.9843,2e-05,2.74454]
[1777717908498,36.75,78249.25,0.0,-0.98425,2e-05,2.75161]
[1777717914539,36.75,78249.43,0.0,-0.98425,2e-05,2.75218]
[1777717919575,36.75,78248.01,0.0,-0.98427,2e-05,2.74899]
[1777717925617,36.75,78247.21,0.0,-0.98428,2e-05,2.74734]
[1777717930652,36.75,78247.24,0.0,-0.98428,2e-05,2.7476]
[1777717936694,36.75,78247.65,0.0,-0.98427,2e-05,2.74879]
[1777717942736,36.75,78247.54,0.0,-0.98427,2e-05,2.74877]
[1777717947770,36.75,78248.39,0.0,-0.98426,2e-05,2.75096]
[1777717952806,36.75,78248.24,0.0,-0.98427,2e-05,2.74891]
[1777717957841,36.75,78248.11,0.0,-0.98427,2e-05,2.7488]
[1777717967911,36.75,78248.23,0.0,-0.98426,2e-05,2.74949]
[1777717973955,36.76,78248.18,0.0,-0.98426,2e-05,2.74962]
[1777717981004,36.76,78248.22,0.0,-0.98426,2e-05,2.74999]
[1777717987047,36.76,78248.15,0.0,-0.98426,2e-05,2.75006]
[1777717992081,36.76,78248.15,0.0,-0.98426,2e-05,2.75025]
[1777717999131,36.76,78248.05,0.0,-0.98426,2e-05,2.75029]
[1777718004166,36.76,78248.13,0.0,-0.98425,2e-05,2.75067]
[1777718009201,36.76,78248.17,0.0,-0.98425,2e-05,2.75096]
[1777718014236,36.76,78248.1,0.0,-0.98426,2e-05,2.74911]
[1777718028333,36.76,78248.69,0.0,-0.98425,2e-05,2.75103]
[1777718036389,36.76,78249.29,0.0,-0.98424,2e-05,2.75274]
[1777718045453,36.76,78251.16,0.0,-0.98421,2e-05,2.75745]
[1777718058544,36.76,78252.3,0.0,-0.98419,2e-05,2.76052]
[1777718063579,36.76,78252.41,0.0,-0.98419,2e-05,2.76091]
[1777718075051,36.76,78252.39,0.0,-0.98419,2e-05,2.76092]
[1777718075664,36.77,78256.04,0.0,-0.98414,2e-05,2.76791]
[1777718080698,36.77,78260.14,0.0,-0.98407,2e-05,2.77766]
[1777718085734,36.77,78262.38,0.0,-0.98404,2e-05,2.78296]
[1777718090769,36.77,78262.39,0.0,-0.98404,2e-05,2.78296]
[1777718095804,36.77,78264.31,0.0,-0.98401,2e-05,2.78747]
[1777718101846,36.77,78264.2,0.0,-0.98401,2e-05,2.78712]
[1777718110908,36.77,78263.51,0.0,-0.98402,2e-05,2.78541]
[1777718122993,36.77,78263.65,0.0,-0.98402,2e-05,2.78573]
[1777718129857,36.77,78263.58,0.0,-0.98402,2e-05,2.78555]
[1777718135077,36.77,78263.38,0.0,-0.98403,2e-05,2.78315]
[1777718141118,36.77,78263.24,0.0,-0.98404,2e-05,2.78281]
[1777718147161,36.77,78263.31,0.0,-0.98404,2e-05,2.78296]
[1777718156224,36.76,78263.31,0.0,-0.98404,2e-05,2.78294]
[1777718158328,36.76,78263.31,0.0,-0.98404,2e-05,2.78294]
[1777718164280,36.76,78254.88,0.0,-0.98417,2e-05,2.76301]
[1777718165287,36.76,78254.49,0.0,-0.98417,2e-05,2.76212]
[1777718170322,36.77,78252.51,0.0,-0.9842,2e-05,2.75763]
[1777718175357,36.77,78252.05,0.0,-0.98421,2e-05,2.75671]
[1777718180392,36.77,78252.29,0.0,-0.9842,2e-05,2.75742]
[1777718187441,36.77,78252.46,0.0,-0.9842,2e-05,2.75801]
[1777718194490,36.77,78255.06,0.0,-0.98417,2e-05,2.76244]
[1777718200532,36.77,78254.51,0.0,-0.98418,2e-05,2.7613]
[1777718205567,36.77,78254.85,0.0,-0.98417,2e-05,2.76224]
[1777718211609,36.77,78254.88,0.0,-0.98417,2e-05,2.76252]
[1777718221679,36.77,78254.65,0.0,-0.98417,2e-05,2.76229]
[1777718226714,36.77,78254.71,0.0,-0.98417,2e-05,2.76262]
[1777718234770,36.77,78254.76,0.0,-0.98416,2e-05,2.76304]
[1777718242826,36.77,78254.34,0.0,-0.98417,2e-05,2.76237]
[1777718254910,36.77,78254.2,0.0,-0.98418,2e-05,2.76065]
[1777718259945,36.77,78254.68,0.0,-0.98417,2e-05,2.762]
[1777718264980,36.77,78254.36,0.0,-0.98417,2e-05,2.76146]
[1777718272029,36.78,78254.5,0.0,-0.98417,2e-05,2.76209]
[1777718278070,36.78,78254.73,0.0,-0.98416,2e-05,2.76287]
[1777718283106,36.78,78254.42,0.0,-0.98417,2e-05,2.76234]
[1777718288141,36.78,78254.69,0.0,-0.98416,2e-05,2.76317]
[1777718294182,36.78,78255.17,0.0,-0.98415,2e-05,2.76453]
[1777718300225,36.78,78254.66,0.0,-0.98416,2e-05,2.76356]
[1777718305260,36.78,78254.66,0.0,-0.98416,2e-05,2.76375]
[1777718310294,36.78,78254.89,0.0,-0.98415,2e-05,2.76448]
[1777718317344,36.78,78254.99,0.0,-0.98416,2e-05,2.7631]
[1777718324393,36.78,78254.43,0.0,-0.98417,2e-05,2.76206]
[1777718330434,36.78,78254.65,0.0,-0.98416,2e-05,2.7628]
[1777718335470,36.78,78254.16,0.0,-0.98417,2e-05,2.76184]
[1777718341512,36.78,78254.42,0.0,-0.98416,2e-05,2.76268]
[1777718346546,36.78,78254.38,0.0,-0.98416,2e-05,2.76278]
[1777718351582,36.78,78254.24,0.0,-0.98416,2e-05,2.76264]
[1777718357624,36.78,78254.29,0.0,-0.98416,2e-05,2.76298]
[1777718365680,36.79,78254.34,0.0,-0.98416,2e-05,2.76339]
[1777718370715,36.79,78254.89,0.0,-0.98415,2e-05,2.76487]
[1777718375750,36.79,78254.56,0.0,-0.98416,2e-05,2.76237]
[1777718382799,36.79,78254.42,0.0,-0.98416,2e-05,2.76234]
[1777718387834,36.79,78254.62,0.0,-0.98416,2e-05,2.763]
[1777718395890,36.79,78253.43,0.0,-0.98418,2e-05,2.76049]
[1777718400926,36.79,78252.7,0.0,-0.98418,2e-05,2.75899]
[1777718405961,36.79,78252.49,0.0,-0.98419,2e-05,2.75872]
[1777718410996,36.79,78251.73,0.0,-0.9842,2e-05,2.75715]
[1777718416038,36.79,78251.88,0.0,-0.98419,2e-05,2.75773]
[1777718421073,36.79,78251.95,0.0,-0.98419,2e-05,2.75812]
[1777718426108,36.79,78251.02,0.0,-0.9842,2e-05,2.75615]
[1777718429129,36.79,78238.14,0.0,-0.9844,2e-05,2.72618]
[1777718430136,36.79,78236.63,0.0,-0.98442,2e-05,2.72276]
[1777718435171,36.79,78235.82,0.0,-0.98444,2e-05,2.71952]
[1777718440206,36.8,78235.64,0.0,-0.98444,2e-05,2.71962]
[1777718446248,36.8,78235.5,0.0,-0.98444,2e-05,2.71988]
[1777718453297,36.8,78235.31,0.0,-0.98444,2e-05,2.72009]
[1777718461353,36.8,78235.23,0.0,-0.98443,2e-05,2.72063]
[1777718466387,36.8,78235.3,0.0,-0.98443,2e-05,2.72122]
[1777718471423,36.8,78235.09,0.0,-0.98443,2e-05,2.72114]
[1777718476458,36.81,78235.09,0.0,-0.98443,2e-05,2.72154]
[1777718481493,36.81,78235.23,0.0,-0.98442,2e-05,2.72226]
[1777718486528,36.81,78235.33,0.0,-0.98442,2e-05,2.72286]
[1777718492569,36.81,78236.17,0.0,-0.98441,2e-05,2.72337]
[1777718502642,36.81,78235.91,0.0,-0.98441,2e-05,2.72348]
[1777718508684,36.81,78236.09,0.0,-0.98441,2e-05,2.72431]
[1777718513224,36.81,78235.95,0.0,-0.98441,2e-05,2.72425]
[1777718518237,36.81,78236.07,0.0,-0.9844,2e-05,2.72486]
[1777718523353,36.81,78236.26,0.0,-0.9844,2e-05,2.72563]
[1777718528827,36.82,78236.17,0.0,-0.9844,2e-05,2.72581]
[1777718533863,36.82,78235.98,0.0,-0.9844,2e-05,2.72569]
[1777718539906,36.82,78235.82,0.0,-0.9844,2e-05,2.7257]
[1777718547961,36.82,78235.52,0.0,-0.9844,2e-05,2.72556]
[1777718552996,36.82,78236.07,0.0,-0.9844,2e-05,2.72527]
[1777718558032,36.82,78235.74,0.0,-0.9844,2e-05,2.72482]
[1777718564074,36.82,78237.79,0.0,-0.98437,2e-05,2.72994]
[1777718570116,36.82,78237.55,0.0,-0.98437,2e-05,2.72972]
[1777718576349,36.82,78237.29,0.0,-0.98437,2e-05,2.72928]
[1777718576575,36.82,78237.29,0.0,-0.98437,2e-05,2.72928]
[1777718576816,36.82,78237.29,0.0,-0.98437,2e-05,2.72945]
[1777718582202,36.83,78236.69,0.0,-0.98438,2e-05,2.7284]
[1777718591264,36.83,78237.02,0.0,-0.98437,2e-05,2.72968]
[1777718595292,36.83,78229.3,0.0,-0.98449,2e-05,2.71196]
[1777718596696,36.83,78229.3,0.0,-0.98449,2e-05,2.71196]
[1777718596793,36.83,78227.91,0.0,-0.98451,2e-05,2.70883]
[1777718598334,36.83,78228.26,0.0,-0.9845,2e-05,2.70973]
[1777718605363,36.83,78227.04,0.0,-0.98451,2e-05,2.70771]
[1777718610398,36.83,78225.19,0.0,-0.98454,2e-05,2.70402]
[1777718615433,36.83,78227.6,0.0,-0.98451,2e-05,2.70837]
[1777718620468,36.84,78227.55,0.0,-0.9845,2e-05,2.70889]
[1777718625502,36.84,78227.19,0.0,-0.98451,2e-05,2.7087]
[1777718631545,36.84,78227.43,0.0,-0.9845,2e-05,2.71005]
[1777718636330,36.84,78228.21,0.0,-0.98448,2e-05,2.71213]
[1777718641615,36.84,78228.29,0.0,-0.98447,2e-05,2.71338]
[1777718646650,36.85,78228.41,0.0,-0.98447,2e-05,2.71434]
[1777718652324,36.85,78228.23,0.0,-0.98447,2e-05,2.71405]
[1777718657727,36.85,78227.66,0.0,-0.98447,2e-05,2.71411]
[1777718663769,36.85,78226.85,0.0,-0.98448,2e-05,2.71307]
[1777718668804,36.85,78227.24,0.0,-0.98447,2e-05,2.71468]
[1777718673169,36.85,78227.26,0.0,-0.98446,2e-05,2.71501]
[1777718673325,36.85,78227.26,0.0,-0.98446,2e-05,2.71501]
[1777718673757,36.86,78227.26,0.0,-0.98447,2e-05,2.71356]
[1777718680068,36.86,78227.26,0.0,-0.98447,2e-05,2.71356]
[1777718680325,36.86,78227.26,0.0,-0.98447,2e-05,2.71356]
[1777718685923,36.86,78227.34,0.0,-0.98446,2e-05,2.71542]
[1777718694987,36.86,78239.89,0.0,-0.98426,2e-05,2.7459]
[1777718695993,36.86,78249.16,0.0,-0.98411,2e-05,2.76778]
[1777718697001,36.87,78249.01,0.0,-0.98412,2e-05,2.76751]
[1777718698008,36.87,78249.14,0.0,-0.98411,2e-05,2.76786]
[1777718699856,36.87,78249.16,0.0,-0.98411,2e-05,2.76795]
[1777718700077,36.87,78249.16,0.0,-0.98411,2e-05,2.768]
[1777718700356,36.87,78249.16,0.0,-0.98411,2e-05,2.768]
[1777718700578,36.87,78249.16,0.0,-0.98411,2e-05,2.768]
[1777718700633,36.87,78249.09,0.0,-0.98411,2e-05,2.76788]
[1777718702046,36.87,78237.1,0.0,-0.9843,2e-05,2.73983]
[1777718704397,36.87,78238.78,0.0,-0.98427,2e-05,2.7438]
[1777718704575,36.87,78238.78,0.0,-0.98427,2e-05,2.7438]
[1777718704600,36.87,78238.06,0.0,-0.98428,2e-05,2.74228]
[1777718707081,36.87,78234.39,0.0,-0.98434,2e-05,2.73389]
[1777718708716,36.87,78234.39,0.0,-0.98434,2e-05,2.73389]
[1777718708826,36.87,78234.39,0.0,-0.98434,2e-05,2.73389]
[1777718708926,36.87,78234.81,0.0,-0.98433,2e-05,2.73505]
[1777718709076,36.87,78234.81,0.0,-0.98433,2e-05,2.73505]
[1777718715137,36.87,78234.34,0.0,-0.98433,2e-05,2.73456]
[1777718721179,36.87,78234.41,0.0,-0.98433,2e-05,2.73522]
[1777718725223,36.87,78234.61,0.0,-0.98432,2e-05,2.73584]
[1777718725330,36.87,78234.61,0.0,-0.98432,2e-05,2.73584]
[1777718731249,36.87,78234.9,0.0,-0.98433,2e-05,2.73522]
[1777718737291,36.87,78235.32,0.0,-0.98432,2e-05,2.73661]
[1777718740950,36.87,78234.49,0.0,-0.98433,2e-05,2.73481]
[1777718741080,36.87,78234.25,0.0,-0.98433,2e-05,2.73432]
[1777718741510,36.87,78234.25,0.0,-0.98433,2e-05,2.73432]
[1777718741577,36.87,78234.25,0.0,-0.98433,2e-05,2.73432]
[1777718741678,36.87,78233.76,0.0,-0.98434,2e-05,2.73325]
[1777718747391,36.88,78234.68,0.0,-0.98432,2e-05,2.73573]
[1777718753167,36.88,78233.71,0.0,-0.98434,2e-05,2.73373]
[1777718753327,36.88,78233.71,0.0,-0.98434,2e-05,2.73373]
[1777718758438,36.88,78232.36,0.0,-0.98435,2e-05,2.73119]
[1777718760434,36.88,78232.49,0.0,-0.98435,2e-05,2.73158]
[1777718760581,36.88,78232.49,0.0,-0.98435,2e-05,2.73158]
[1777718760613,36.88,78232.49,0.0,-0.98435,2e-05,2.73158]
[1777718760833,36.88,78232.49,0.0,-0.98435,2e-05,2.73158]
[1777718760837,36.88,78232.49,0.0,-0.98435,2e-05,2.73167]
[1777718766494,36.88,78230.03,0.0,-0.98438,2e-05,2.72649]
[1777718770059,36.88,78230.06,0.0,-0.98438,2e-05,2.72666]
[1777718770084,36.88,78230.06,0.0,-0.98438,2e-05,2.72666]
[1777718778578,36.88,78230.02,0.0,-0.98438,2e-05,2.72774]
[1777718781720,36.88,78231.72,0.0,-0.98435,2e-05,2.73191]
[1777718781835,36.88,78231.72,0.0,-0.98435,2e-05,2.73191]
[1777718782159,36.88,78231.27,0.0,-0.98435,2e-05,2.73097]
[1777718782328,36.88,78231.27,0.0,-0.98435,2e-05,2.73097]
[1777718782607,36.89,78231.81,0.0,-0.98434,2e-05,2.73233]
[1777718787641,36.89,78231.75,0.0,-0.98434,2e-05,2.73273]
[1777718789250,36.89,78231.75,0.0,-0.98434,2e-05,2.73273]
[1777718789332,36.89,78231.75,0.0,-0.98434,2e-05,2.73273]
[1777718794690,36.89,78231.28,0.0,-0.98435,2e-05,2.73053]
[1777718797926,36.89,78232.41,0.0,-0.98434,2e-05,2.73338]
[1777718798082,36.89,78232.41,0.0,-0.98434,2e-05,2.73338]
[1777718798153,36.89,78232.3,0.0,-0.98434,2e-05,2.73323]
[1777718798327,36.89,78232.3,0.0,-0.98434,2e-05,2.73323]
[1777718798718,36.89,78232.57,0.0,-0.98433,2e-05,2.73396]
[1777718803919,36.89,78231.65,0.0,-0.98434,2e-05,2.73222]
[1777718804082,36.89,78231.65,0.0,-0.98434,2e-05,2.73222]
[1777718809797,36.89,78231.24,0.0,-0.98435,2e-05,2.73192]
[1777718811140,36.89,78231.24,0.0,-0.98435,2e-05,2.73192]
[1777718811328,36.89,78231.34,0.0,-0.98434,2e-05,2.73224]
[1777718811517,36.89,78231.34,0.0,-0.98434,2e-05,2.73224]
[1777718811576,36.89,78231.34,0.0,-0.98434,2e-05,2.73224]
[1777718811813,36.89,78231.09,0.0,-0.98435,2e-05,2.73175]
[1777718816849,36.89,78234.82,0.0,-0.98429,2e-05,2.74085]
[1777718818313,36.89,78234.75,0.0,-0.98429,2e-05,2.74075]
[1777718818333,36.89,78234.75,0.0,-0.98429,2e-05,2.74075]
[1777718824906,36.9,78234.78,0.0,-0.98428,2e-05,2.74128]
[1777718829941,36.9,78234.35,0.0,-0.98429,2e-05,2.74059]
[1777718832657,36.9,78234.35,0.0,-0.98429,2e-05,2.74059]
[1777718832832,36.9,78234.35,0.0,-0.98429,2e-05,2.74059]
[1777718832888,36.9,78234.35,0.0,-0.98429,2e-05,2.74059]
[1777718833077,36.9,78234.35,0.0,-0.98429,2e-05,2.74059]
[1777718832929,36.9,78234.35,0.0,-0.98429,2e-05,2.74077]
[1777718840012,36.9,78234.52,0.0,-0.98428,2e-05,2.74158]
[1777718845047,36.9,78235.29,0.0,-0.98427,2e-05,2.74365]
[1777718845359,36.9,78235.29,0.0,-0.98427,2e-05,2.74365]
[1777718845577,36.9,78235.29,0.0,-0.98427,2e-05,2.74365]
[1777718855120,36.9,78235.47,0.0,-0.98427,2e-05,2.74266]
[1777718857379,36.9,78235.47,0.0,-0.98427,2e-05,2.74266]
[1777718857581,36.9,78235.47,0.0,-0.98427,2e-05,2.74266]
[1777718857778,36.9,78235.47,0.0,-0.98427,2e-05,2.74266]
[1777718857826,36.9,78235.47,0.0,-0.98427,2e-05,2.74266]
[1777718858141,36.9,78235.48,0.0,-0.98427,2e-05,2.74283]
[1777718866197,36.9,78235.38,0.0,-0.98427,2e-05,2.743]
[1777718871232,36.9,78235.29,0.0,-0.98427,2e-05,2.74303]
[1777718877274,36.9,78235.04,0.0,-0.98427,2e-05,2.74278]
[1777718880852,36.9,78235.04,0.0,-0.98427,2e-05,2.74278]
[1777718881079,36.9,78235.04,0.0,-0.98427,2e-05,2.74278]
[1777718887344,36.91,78235.45,0.0,-0.98426,2e-05,2.7442]
[1777718893386,36.91,78234.4,0.0,-0.98428,2e-05,2.74201]
[1777718894358,36.91,78234.4,0.0,-0.98428,2e-05,2.74201]
[1777718894581,36.91,78234.4,0.0,-0.98428,2e-05,2.74201]
[1777718894639,36.91,78234.4,0.0,-0.98428,2e-05,2.74201]
[1777718894827,36.91,78234.4,0.0,-0.98428,2e-05,2.74201]
[1777718894907,36.91,78234.47,0.0,-0.98427,2e-05,2.74222]
[1777718902023,36.91,78234.84,0.0,-0.98427,2e-05,2.74327]
[1777718911512,36.91,78234.69,0.0,-0.98428,2e-05,2.74162]
[1777718912453,36.91,78234.69,0.0,-0.98428,2e-05,2.74162]
[1777718912581,36.91,78234.69,0.0,-0.98428,2e-05,2.74162]
[1777718918561,36.91,78233.85,0.0,-0.98429,2e-05,2.73998]
[1777718923595,36.91,78234.13,0.0,-0.98428,2e-05,2.74087]
[1777718924517,36.91,78234.13,0.0,-0.98428,2e-05,2.74087]
[1777718924577,36.91,78234.13,0.0,-0.98428,2e-05,2.74087]
[1777718924604,36.91,78234.13,0.0,-0.98428,2e-05,2.74087]
[1777718924837,36.91,78234.13,0.0,-0.98428,2e-05,2.74087]
[1777718924896,36.91,78234.13,0.0,-0.98428,2e-05,2.74092]
[1777718930645,36.91,78233.76,0.0,-0.98429,2e-05,2.74034]
[1777718936687,36.91,78233.92,0.0,-0.98428,2e-05,2.741]
[1777718942728,36.91,78233.94,0.0,-0.98428,2e-05,2.74132]
[1777718949778,36.91,78233.79,0.0,-0.98428,2e-05,2.74128]
[1777718958840,36.91,78234.21,0.0,-0.98427,2e-05,2.74265]
[1777718966615,36.92,78234.02,0.0,-0.98427,2e-05,2.74229]
[1777718966833,36.92,78234.02,0.0,-0.98427,2e-05,2.74229]
[1777718972938,36.92,78234.17,0.0,-0.98428,2e-05,2.74125]
[1777718978981,36.92,78234.2,0.0,-0.98427,2e-05,2.74157]
[1777718985024,36.92,78234.17,0.0,-0.98427,2e-05,2.74175]
[1777718995105,36.92,78250.75,0.0,-0.98401,2e-05,2.78105]
[1777718996112,36.92,78265.62,0.0,-0.98378,2e-05,2.81627]
[1777718997119,36.92,78264.1,0.0,-0.98381,2e-05,2.81257]
[1777718999666,36.92,78265.22,0.0,-0.98379,2e-05,2.81507]
[1777718999829,36.92,78265.22,0.0,-0.98379,2e-05,2.81507]
[1777719000790,36.92,78265.29,0.0,-0.98379,2e-05,2.81516]
[1777719000828,36.92,78265.29,0.0,-0.98379,2e-05,2.81516]
[1777719001147,36.92,78261.63,0.0,-0.98385,2e-05,2.80637]
[1777719003161,36.92,78257.59,0.0,-0.98391,2e-05,2.79666]
[1777719004945,36.92,78258.58,0.0,-0.9839,2e-05,2.79896]
[1777719005089,36.92,78258.58,0.0,-0.9839,2e-05,2.79896]
[1777719010210,36.92,78257.9,0.0,-0.98391,2e-05,2.79704]
[1777719015245,36.92,78258.21,0.0,-0.98391,2e-05,2.79754]
[1777719018288,36.92,78258.26,0.0,-0.98391,2e-05,2.79757]
[1777719018331,36.92,78258.26,0.0,-0.98391,2e-05,2.79757]
[1777719019115,36.92,78258.29,0.0,-0.98391,2e-05,2.79759]
[1777719019325,36.92,78258.29,0.0,-0.98391,2e-05,2.79759]
[1777719019377,36.92,78258.26,0.0,-0.98391,2e-05,2.79747]
[1777719025315,36.91,78258.39,0.0,-0.98391,2e-05,2.79748]
[1777719031357,36.91,78257.77,0.0,-0.98393,2e-05,2.7938]
[1777719037403,36.91,78257.54,0.0,-0.98393,2e-05,2.79296]
[1777719045459,36.91,78258.14,0.0,-0.98393,2e-05,2.79391]
[1777719052508,36.91,78257.82,0.0,-0.98394,2e-05,2.79277]
[1777719056187,36.91,78257.89,0.0,-0.98393,2e-05,2.79294]
[1777719056330,36.91,78257.89,0.0,-0.98393,2e-05,2.79294]
[1777719061571,36.91,78257.72,0.0,-0.98394,2e-05,2.79205]
[1777719069626,36.91,78257.73,0.0,-0.98394,2e-05,2.79162]
[1777719075033,36.91,78257.84,0.0,-0.98394,2e-05,2.79166]
[1777719075080,36.91,78257.84,0.0,-0.98394,2e-05,2.79166]
[1777719075454,36.91,78257.91,0.0,-0.98394,2e-05,2.79177]
[1777719075581,36.91,78257.91,0.0,-0.98394,2e-05,2.79177]
[1777719075669,36.91,78258.04,0.0,-0.98394,2e-05,2.79202]
[1777719086747,36.9,78257.85,0.0,-0.98395,2e-05,2.79095]
[1777719092789,36.9,78257.68,0.0,-0.98396,2e-05,2.78831]
[1777719098746,36.9,78257.55,0.0,-0.98397,2e-05,2.7878]
[1777719098833,36.9,78257.55,0.0,-0.98397,2e-05,2.7878]
[1777719106887,36.9,78257.8,0.0,-0.98397,2e-05,2.78787]
[1777719112929,36.9,78257.53,0.0,-0.98397,2e-05,2.78692]
[1777719117964,36.9,78257.79,0.0,-0.98397,2e-05,2.78728]
[1777719119777,36.9,78257.75,0.0,-0.98397,2e-05,2.78714]
[1777719119829,36.9,78257.75,0.0,-0.98397,2e-05,2.78714]
[1777719120196,36.9,78257.75,0.0,-0.98397,2e-05,2.78714]
[1777719120326,36.9,78257.75,0.0,-0.98397,2e-05,2.78714]
[1777719120427,36.9,78257.78,0.0,-0.98397,2e-05,2.78716]
[1777719126020,36.9,78251.8,0.0,-0.98407,2e-05,2.77274]
[1777719127362,36.9,78251.8,0.0,-0.98407,2e-05,2.77274]
[1777719127583,36.9,78250.93,0.0,-0.98408,2e-05,2.77067]
[1777719133069,36.9,78250.92,0.0,-0.98408,2e-05,2.77054]
[1777719138104,36.9,78250.69,0.0,-0.98408,2e-05,2.76994]
[1777719140599,36.9,78251.22,0.0,-0.98408,2e-05,2.77117]
[1777719140834,36.9,78251.22,0.0,-0.98408,2e-05,2.77117]
[1777719141268,36.9,78251.22,0.0,-0.98408,2e-05,2.77117]
[1777719141324,36.9,78251.22,0.0,-0.98408,2e-05,2.77117]
[1777719141369,36.9,78251.22,0.0,-0.98408,2e-05,2.77117]
[1777719147167,36.9,78250.82,0.0,-0.98408,2e-05,2.77018]
[1777719151523,36.9,78251.25,0.0,-0.98408,2e-05,2.77117]
[1777719151579,36.9,78251.12,0.0,-0.98409,2e-05,2.76896]
[1777719158244,36.9,78251.12,0.0,-0.98409,2e-05,2.76889]
[1777719166356,36.9,78251.05,0.0,-0.98409,2e-05,2.76863]
[1777719171391,36.9,78251.36,0.0,-0.98409,2e-05,2.76927]
[1777719176426,36.9,78254.25,0.0,-0.98404,2e-05,2.77596]
[1777719176600,36.9,78254.25,0.0,-0.98404,2e-05,2.77596]
[1777719176831,36.9,78254.25,0.0,-0.98404,2e-05,2.77596]
[1777719177425,36.9,78254.25,0.0,-0.98404,2e-05,2.77596]
[1777719177434,36.9,78254.25,0.0,-0.98404,2e-05,2.77593]
[1777719177575,36.9,78254.25,0.0,-0.98404,2e-05,2.77593]
[1777719183475,36.9,78253.49,0.0,-0.98406,2e-05,2.77398]
[1777719183821,36.9,78253.49,0.0,-0.98406,2e-05,2.77398]
[1777719184087,36.9,78253.49,0.0,-0.98406,2e-05,2.77398]
[1777719190524,36.9,78253.94,0.0,-0.98405,2e-05,2.77489]
[1777719193545,36.9,78259.03,0.0,-0.98397,2e-05,2.78686]
[1777719194577,36.9,78259.03,0.0,-0.98397,2e-05,2.78686]
[1777719194834,36.9,78258.78,0.0,-0.98397,2e-05,2.78623]
[1777719195568,36.9,78258.78,0.0,-0.98397,2e-05,2.78623]
[1777719195575,36.9,78258.78,0.0,-0.98397,2e-05,2.78623]
[1777719196567,36.9,78258.91,0.0,-0.98397,2e-05,2.78647]
[1777719205630,36.9,78258.75,0.0,-0.98398,2e-05,2.78578]
[1777719208631,36.89,78258.85,0.0,-0.98398,2e-05,2.78599]
[1777719208830,36.89,78258.85,0.0,-0.98398,2e-05,2.78599]
[1777719216712,36.89,78257.91,0.0,-0.984,2e-05,2.78163]
[1777719225775,36.89,78260.03,0.0,-0.98397,2e-05,2.78651]
[1777719227584,36.89,78260.03,0.0,-0.98397,2e-05,2.78651]
[1777719227830,36.89,78260.87,0.0,-0.98396,2e-05,2.78848]
[1777719228418,36.89,78260.87,0.0,-0.98396,2e-05,2.78848]
[1777719228577,36.89,78260.87,0.0,-0.98396,2e-05,2.78848]
[1777719228423,36.89,78261.36,0.0,-0.98395,2e-05,2.78962]
[1777719231078,36.89,78261.07,0.0,-0.98396,2e-05,2.78891]
[1777719236853,36.89,78261.51,0.0,-0.98395,2e-05,2.78977]
[1777719241888,36.89,78261.52,0.0,-0.98395,2e-05,2.78967]
[1777719246923,36.89,78261.73,0.0,-0.98395,2e-05,2.79006]
[1777719251958,36.89,78261.94,0.0,-0.98395,2e-05,2.79045]
[1777719256993,36.89,78261.83,0.0,-0.98395,2e-05,2.79009]
[1777719260744,36.89,78261.58,0.0,-0.98395,2e-05,2.78945]
[1777719260829,36.89,78261.58,0.0,-0.98395,2e-05,2.78945]
[1777719261505,36.89,78261.58,0.0,-0.98395,2e-05,2.78945]
[1777719261576,36.89,78261.58,0.0,-0.98395,2e-05,2.78945]
[1777719261516,36.89,78261.54,0.0,-0.98395,2e-05,2.78934]
[1777719263036,36.89,78257.61,0.0,-0.98401,2e-05,2.78004]
[1777719268071,36.89,78257.22,0.0,-0.98402,2e-05,2.77913]
[1777719268929,36.89,78257.22,0.0,-0.98402,2e-05,2.77913]
[1777719269082,36.89,78257.22,0.0,-0.98402,2e-05,2.77913]
[1777719279147,36.89,78256.96,0.0,-0.98403,2e-05,2.77667]
[1777719284182,36.89,78257.23,0.0,-0.98403,2e-05,2.77734]
[1777719288079,36.89,78256.72,0.0,-0.98404,2e-05,2.77616]
[1777719288325,36.89,78256.72,0.0,-0.98404,2e-05,2.77616]
[1777719289414,36.89,78256.23,0.0,-0.98404,2e-05,2.77501]
[1777719289577,36.89,78256.23,0.0,-0.98404,2e-05,2.77501]
[1777719289429,36.89,78256.23,0.0,-0.98404,2e-05,2.77502]
[1777719296267,36.89,78256.57,0.0,-0.98404,2e-05,2.77588]
[1777719301301,36.89,78256.4,0.0,-0.98404,2e-05,2.77551]
[1777719307344,36.89,78256.74,0.0,-0.98404,2e-05,2.77635]
[1777719310139,36.89,78256.78,0.0,-0.98404,2e-05,2.77646]
[1777719310328,36.89,78256.78,0.0,-0.98404,2e-05,2.77646]
[1777719319427,36.89,78256.78,0.0,-0.98404,2e-05,2.77651]
[1777719321441,36.89,78262.6,0.0,-0.98394,2e-05,2.79026]
[1777719321853,36.89,78262.6,0.0,-0.98394,2e-05,2.79026]
[1777719322078,36.89,78262.6,0.0,-0.98394,2e-05,2.79026]
[1777719322777,36.89,78262.65,0.0,-0.98394,2e-05,2.79036]
[1777719322827,36.89,78262.65,0.0,-0.98394,2e-05,2.79036]
[1777719322878,36.89,78262.65,0.0,-0.98394,2e-05,2.79034]
[1777719328491,36.89,78262.7,0.0,-0.98394,2e-05,2.79037]
[1777719333526,36.89,78262.84,0.0,-0.98395,2e-05,2.78872]
[1777719339567,36.89,78262.82,0.0,-0.98395,2e-05,2.78861]
[1777719346617,36.89,78262.7,0.0,-0.98396,2e-05,2.78826]
[1777719354675,36.89,78263.04,0.0,-0.98395,2e-05,2.789]
[1777719356307,36.89,78263.04,0.0,-0.98395,2e-05,2.789]
[1777719356330,36.89,78263.04,0.0,-0.98395,2e-05,2.789]
[1777719358703,36.89,78259.13,0.0,-0.98401,2e-05,2.77972]
[1777719363738,36.89,78259.21,0.0,-0.98401,2e-05,2.77996]
[1777719365748,36.89,78258.75,0.0,-0.98402,2e-05,2.77888]
[1777719365833,36.89,78257.89,0.0,-0.98403,2e-05,2.77686]
[1777719366892,36.89,78257.89,0.0,-0.98403,2e-05,2.77687]
[1777719367078,36.89,78257.89,0.0,-0.98403,2e-05,2.77687]
[1777719367107,36.89,78257.74,0.0,-0.98403,2e-05,2.77653]
[1777719375821,36.89,78257.88,0.0,-0.98403,2e-05,2.77701]
[1777719385288,36.89,78257.81,0.0,-0.98403,2e-05,2.77689]
[1777719385326,36.89,78257.81,0.0,-0.98403,2e-05,2.77689]
[1777719390935,36.89,78257.55,0.0,-0.98403,2e-05,2.77647]
[1777719399998,36.89,78257.77,0.0,-0.98404,2e-05,2.77525]
[1777719405033,36.89,78259.28,0.0,-0.98402,2e-05,2.77891]
[1777719405881,36.89,78259.28,0.0,-0.98402,2e-05,2.77891]
[1777719406077,36.89,78259.28,0.0,-0.98402,2e-05,2.77891]
[1777719407546,36.89,78260.45,0.0,-0.984,2e-05,2.78168]
[1777719407575,36.89,78260.45,0.0,-0.984,2e-05,2.78168]
[1777719407647,36.89,78259.86,0.0,-0.98401,2e-05,2.78029]
[1777719413176,36.89,78260.02,0.0,-0.984,2e-05,2.78067]
[1777719413328,36.89,78260.02,0.0,-0.984,2e-05,2.78067]
[1777719421145,36.89,78260.01,0.0,-0.984,2e-05,2.78062]
[1777719422734,36.89,78260.01,0.0,-0.984,2e-05,2.78062]
[1777719422825,36.89,78259.87,0.0,-0.98401,2e-05,2.78029]
[1777719424481,36.89,78260.09,0.0,-0.984,2e-05,2.7808]
[1777719424577,36.89,78260.09,0.0,-0.984,2e-05,2.7808]
[1777719424580,36.89,78260.06,0.0,-0.984,2e-05,2.78072]
[1777719431215,36.89,78260.04,0.0,-0.984,2e-05,2.7806]
[1777719435008,36.89,78260.44,0.0,-0.984,2e-05,2.78151]
[1777719435081,36.89,78260.44,0.0,-0.984,2e-05,2.78151]
[1777719441285,36.89,78260.25,0.0,-0.984,2e-05,2.78095]
[1777719444693,36.89,78260.25,0.0,-0.984,2e-05,2.78095]
[1777719444831,36.89,78260.25,0.0,-0.984,2e-05,2.78095]
[1777719446244,36.89,78260.35,0.0,-0.984,2e-05,2.78112]
[1777719446331,36.89,78260.35,0.0,-0.984,2e-05,2.78112]
[1777719446335,36.89,78260.35,0.0,-0.984,2e-05,2.78111]
[1777719455383,36.89,78260.58,0.0,-0.98401,2e-05,2.77958]
[1777719462432,36.89,78260.63,0.0,-0.98401,2e-05,2.77958]
[1777719469480,36.89,78260.58,0.0,-0.98401,2e-05,2.77934]
[1777719477537,36.89,78260.34,0.0,-0.98401,2e-05,2.77862]
[1777719484830,36.89,78260.33,0.0,-0.98402,2e-05,2.77858]
[1777719485079,36.89,78260.83,0.0,-0.98401,2e-05,2.77964]
[1777719490627,36.89,78260.76,0.0,-0.98401,2e-05,2.77934]
[1777719495617,36.89,78260.98,0.0,-0.98401,2e-05,2.77977]
[1777719495832,36.89,78260.98,0.0,-0.98401,2e-05,2.77977]
[1777719497680,36.89,78260.89,0.0,-0.98401,2e-05,2.77954]
[1777719497825,36.89,78260.89,0.0,-0.98401,2e-05,2.77954]
[1777719497681,36.89,78260.89,0.0,-0.98401,2e-05,2.77949]
[1777719502713,36.89,78260.85,0.0,-0.98401,2e-05,2.77929]
[1777719516811,36.89,78259.52,0.0,-0.98404,2e-05,2.77393]
[1777719517023,36.89,78259.52,0.0,-0.98404,2e-05,2.77393]
[1777719517076,36.89,78259.52,0.0,-0.98404,2e-05,2.77393]
[1777719522853,36.89,78260.26,0.0,-0.98403,2e-05,2.77557]
[1777719529336,36.89,78260.27,0.0,-0.98403,2e-05,2.77555]
[1777719529577,36.89,78260.27,0.0,-0.98403,2e-05,2.77555]
[1777719531722,36.89,78260.19,0.0,-0.98404,2e-05,2.77528]
[1777719531826,36.89,78260.19,0.0,-0.98404,2e-05,2.77528]
[1777719531817,36.89,78260.19,0.0,-0.98404,2e-05,2.77527]
[1777719535959,36.89,78260.14,0.0,-0.98404,2e-05,2.77512]
[1777719536952,36.89,78254.93,0.0,-0.98412,2e-05,2.76281]
[1777719538920,36.89,78254.93,0.0,-0.98412,2e-05,2.76281]
[1777719538931,36.89,78254.72,0.0,-0.98412,2e-05,2.76231]
[1777719539077,36.89,78254.72,0.0,-0.98412,2e-05,2.76231]
[1777719545010,36.89,78250.87,0.0,-0.98418,2e-05,2.75333]
[1777719550045,36.89,78250.83,0.0,-0.98418,2e-05,2.75325]
[1777719555080,36.89,78250.81,0.0,-0.98418,2e-05,2.75317]
[1777719560115,36.89,78250.83,0.0,-0.98418,2e-05,2.75316]
[1777719565150,36.89,78250.83,0.0,-0.98418,2e-05,2.75307]
[1777719570185,36.89,78250.34,0.0,-0.98419,2e-05,2.75181]
[1777719575220,36.89,78250.6,0.0,-0.9842,2e-05,2.75041]
[1777719580261,36.89,78248.37,0.0,-0.98423,2e-05,2.74509]
[1777719585296,36.89,78248.5,0.0,-0.98423,2e-05,2.74529]
[1777719595366,36.89,78247.32,0.0,-0.98425,2e-05,2.74231]
[1777719600401,36.89,78247.18,0.0,-0.98425,2e-05,2.74188]
[1777719601408,36.89,78239.89,0.0,-0.98437,2e-05,2.72486]
[1777719602415,36.89,78242.24,0.0,-0.98433,2e-05,2.73034]
[1777719603422,36.89,78228.9,0.0,-0.98453,2e-05,2.69939]
[1777719604296,36.89,78228.9,0.0,-0.98453,2e-05,2.69939]
[1777719604327,36.89,78228.9,0.0,-0.98453,2e-05,2.69939]
[1777719604429,36.89,78226.47,0.0,-0.98457,2e-05,2.69384]
[1777719605436,36.89,78217.31,0.0,-0.98471,2e-05,2.67286]
[1777719606443,36.89,78206.04,0.0,-0.98488,1e-05,2.64724]
[1777719607450,36.89,78193.64,0.0,-0.98506,1e-05,2.61931]
[1777719608457,36.89,78190.6,0.0,-0.9851,1e-05,2.61266]
[1777719609464,36.89,78194.42,0.0,-0.98504,1e-05,2.62149]
[1777719610470,36.89,78199.19,0.0,-0.98497,1e-05,2.63247]
[1777719614182,36.89,78197.03,0.0,-0.985,1e-05,2.62816]
[1777719614499,36.89,78193.37,0.0,-0.98505,1e-05,2.6201]
[1777719615811,36.89,78193.37,0.0,-0.98505,1e-05,2.6201]
[1777719615830,36.89,78193.37,0.0,-0.98505,1e-05,2.6201]
[1777719615913,36.89,78193.16,0.0,-0.98505,1e-05,2.61985]
[1777719621549,36.9,78192.15,0.0,-0.98506,1e-05,2.61894]
[1777719626586,36.9,78192.99,0.0,-0.98504,1e-05,2.622]
[1777719631621,36.9,78193.06,0.0,-0.98504,1e-05,2.62147]
[1777719636655,36.91,78191.1,0.0,-0.98506,1e-05,2.6182]
[1777719642699,36.91,78189.15,0.0,-0.98508,1e-05,2.61526]
[1777719647734,36.91,78188.82,0.0,-0.98508,1e-05,2.61574]
[1777719652769,36.92,78189.05,0.0,-0.98507,1e-05,2.6175]
[1777719657804,36.92,78187.1,0.0,-0.98509,1e-05,2.61437]
[1777719662839,36.92,78186.41,0.0,-0.98509,1e-05,2.61412]
[1777719667874,36.93,78186.25,0.0,-0.98508,1e-05,2.61503]
[1777719672909,36.93,78186.59,0.0,-0.98507,1e-05,2.61703]
[1777719677943,36.94,78186.18,0.0,-0.98507,1e-05,2.61735]
[1777719682979,36.94,78186.04,0.0,-0.98506,1e-05,2.61829]
[1777719687007,36.94,78182.51,0.0,-0.98511,1e-05,2.61135]
[1777719688015,36.94,78177.65,0.0,-0.98518,1e-05,2.60069]
[1777719690029,36.94,78177.3,0.0,-0.98518,1e-05,2.60045]
[1777719695064,36.95,78177.37,0.0,-0.98518,1e-05,2.60021]
[1777719700101,36.95,78176.94,0.0,-0.98517,1e-05,2.60074]
[1777719705136,36.96,78177.75,0.0,-0.98515,1e-05,2.60407]
[1777719707150,36.96,78184.02,0.0,-0.98506,1e-05,2.61876]
[1777719708157,36.96,78188.09,0.0,-0.98499,1e-05,2.62825]
[1777719710171,36.96,78188.5,0.0,-0.98498,1e-05,2.62972]
[1777719713192,36.96,78193.33,0.0,-0.98491,1e-05,2.64169]
[1777719716213,36.97,78196.63,0.0,-0.98485,1e-05,2.6499]
[1777719721248,36.97,78196.96,0.0,-0.98484,1e-05,2.65179]
[1777719726283,36.97,78195.27,0.0,-0.98486,1e-05,2.64909]
[1777719734339,36.98,78195.06,0.0,-0.98485,1e-05,2.65036]
[1777719739374,36.98,78195.09,0.0,-0.98484,1e-05,2.65147]
[1777719744410,36.98,78195.11,0.0,-0.98483,1e-05,2.65252]
[1777719751459,36.99,78195.01,0.0,-0.98484,1e-05,2.6518]
[1777719764549,37.0,78195.18,0.0,-0.98482,1e-05,2.65463]
[1777719769585,37.0,78195.5,0.0,-0.98481,1e-05,2.65625]
[1777719775627,37.0,78195.17,0.0,-0.9848,1e-05,2.65655]
[1777719781669,37.0,78195.11,0.0,-0.9848,1e-05,2.65744]
[1777719782676,37.01,78198.54,0.0,-0.98475,1e-05,2.66542]
[1777719788718,37.01,78197.4,0.0,-0.98476,1e-05,2.66377]
[1777719793753,37.01,78196.46,0.0,-0.98477,1e-05,2.66241]
[1777719798788,37.01,78194.57,0.0,-0.98479,1e-05,2.6589]
[1777719804830,37.02,78194.38,0.0,-0.98479,1e-05,2.65944]
[1777719809867,37.02,78195.17,0.0,-0.98477,1e-05,2.66203]
[1777719814900,37.02,78195.16,0.0,-0.98477,1e-05,2.66094]
[1777719819936,37.02,78195.26,0.0,-0.98477,1e-05,2.66196]
[1777719824971,37.02,78195.11,0.0,-0.98476,1e-05,2.6624]
[1777719830010,37.03,78191.62,0.0,-0.98481,1e-05,2.65525]
[1777719836048,37.03,78191.69,0.0,-0.9848,1e-05,2.65641]
[1777719841083,37.03,78191.01,0.0,-0.98481,1e-05,2.65569]
[1777719846118,37.03,78190.08,0.0,-0.98482,1e-05,2.6544]
[1777719852160,37.04,78189.89,0.0,-0.98481,1e-05,2.65495]
[1777719857199,37.04,78190.04,0.0,-0.9848,1e-05,2.65609]
[1777719862234,37.04,78190.16,0.0,-0.9848,1e-05,2.65716]
[1777719868275,37.04,78190.13,0.0,-0.98479,1e-05,2.65804]
[1777719874318,37.05,78189.58,0.0,-0.9848,1e-05,2.65587]
[1777719880360,37.05,78190.36,0.0,-0.98479,1e-05,2.65872]
[1777719886402,37.05,78189.65,0.0,-0.98479,1e-05,2.65802]
[1777719891437,37.06,78190.11,0.0,-0.98478,1e-05,2.65982]
[1777719897478,37.06,78189.93,0.0,-0.98477,1e-05,2.6603]
[1777719902514,37.06,78190.31,0.0,-0.98476,1e-05,2.66188]
[1777719908555,37.06,78190.28,0.0,-0.98476,1e-05,2.66267]
[1777719915615,37.07,78190.31,0.0,-0.98475,1e-05,2.66373]
[1777719918636,37.07,78194.14,0.0,-0.98469,1e-05,2.67287]
[1777719923671,37.07,78194.92,0.0,-0.98468,2e-05,2.67526]
[1777719929713,37.07,78194.71,0.0,-0.98467,2e-05,2.67552]
[1777719934748,37.07,78193.84,0.0,-0.98469,1e-05,2.67231]
[1777719939783,37.07,78193.74,0.0,-0.98469,1e-05,2.67272]
[1777719944819,37.08,78193.78,0.0,-0.98469,1e-05,2.67346]
[1777719949854,37.08,78193.75,0.0,-0.98468,1e-05,2.67404]
[1777719955896,37.08,78193.76,0.0,-0.98468,1e-05,2.67485]
[1777719960931,37.08,78193.85,0.0,-0.98467,2e-05,2.6757]
[1777719965968,37.08,78194.25,0.0,-0.98466,2e-05,2.67727]
[1777719971003,37.09,78194.44,0.0,-0.98465,2e-05,2.67834]
[1777719976043,37.09,78194.32,0.0,-0.98465,2e-05,2.67869]
[1777719982085,37.09,78194.38,0.0,-0.98464,2e-05,2.67958]
[1777719987120,37.09,78194.67,0.0,-0.98464,2e-05,2.68085]
[1777719994168,37.09,78194.79,0.0,-0.98464,2e-05,2.6801]
[1777719999204,37.1,78194.91,0.0,-0.98463,2e-05,2.68097]
[1777720007260,37.1,78195.06,0.0,-0.98462,2e-05,2.68227]
[1777720013302,37.1,78194.88,0.0,-0.98462,2e-05,2.68256]
[1777720018337,37.1,78194.44,0.0,-0.98463,2e-05,2.68214]
[1777720025387,37.11,78194.47,0.0,-0.98462,2e-05,2.68302]
[1777720030422,37.11,78194.68,0.0,-0.98461,2e-05,2.68408]
[1777720035457,37.11,78194.93,0.0,-0.98461,2e-05,2.68522]
[1777720042506,37.11,78195.82,0.0,-0.98459,2e-05,2.68813]
[1777720047541,37.11,78195.45,0.0,-0.98459,2e-05,2.68782]
[1777720052576,37.11,78194.02,0.0,-0.98462,2e-05,2.68325]
[1777720057610,37.12,78194.17,0.0,-0.98461,2e-05,2.68418]
[1777720062646,37.12,78194.66,0.0,-0.9846,2e-05,2.68587]
[1777720067680,37.12,78194.49,0.0,-0.9846,2e-05,2.68604]
[1777720077750,37.12,78195.39,0.0,-0.98458,2e-05,2.68922]
[1777720082786,37.12,78195.57,0.0,-0.98457,2e-05,2.69016]
[1777720087821,37.13,78194.73,0.0,-0.98458,2e-05,2.68878]
[1777720093863,37.13,78191.13,0.0,-0.98463,2e-05,2.68121]
[1777720097891,37.13,78186.93,0.0,-0.98469,1e-05,2.67214]
[1777720106955,37.13,78187.31,0.0,-0.98467,1e-05,2.67421]
[1777720114004,37.14,78187.31,0.0,-0.98468,1e-05,2.67325]
[1777720119040,37.14,78186.82,0.0,-0.98468,1e-05,2.67277]
[1777720124075,37.14,78186.45,0.0,-0.98468,1e-05,2.67261]
[1777720130117,37.14,78185.99,0.0,-0.98468,1e-05,2.6724]
[1777720135153,37.14,78186.15,0.0,-0.98468,1e-05,2.67349]
[1777720141195,37.15,78186.25,0.0,-0.98467,1e-05,2.67459]
[1777720146230,37.15,78186.29,0.0,-0.98466,1e-05,2.67543]
[1777720154286,37.15,78186.26,0.0,-0.98466,1e-05,2.67657]
[1777720159321,37.15,78186.22,0.0,-0.98465,1e-05,2.67724]
[1777720167377,37.16,78186.26,0.0,-0.98464,2e-05,2.67854]
[1777720173419,37.16,78185.89,0.0,-0.98465,1e-05,2.67676]
[1777720180468,37.16,78185.22,0.0,-0.98466,1e-05,2.67635]
[1777720185503,37.17,78184.86,0.0,-0.98466,1e-05,2.67631]
[1777720193559,37.17,78184.93,0.0,-0.98465,1e-05,2.67772]
[1777720195573,37.17,78189.98,0.0,-0.98457,2e-05,2.68957]
[1777720198594,37.17,78196.56,0.0,-0.98447,2e-05,2.70508]
[1777720203628,37.17,78194.87,0.0,-0.98449,2e-05,2.7018]
[1777720204636,37.17,78191.37,0.0,-0.98454,2e-05,2.69389]
[1777720209671,37.18,78190.88,0.0,-0.98454,2e-05,2.69352]
[1777720215713,37.18,78190.42,0.0,-0.98454,2e-05,2.69319]
[1777720221755,37.18,78190.53,0.0,-0.98454,2e-05,2.69413]
[1777720226790,37.18,78190.55,0.0,-0.98453,2e-05,2.69472]
[1777720235853,37.18,78190.52,0.0,-0.98454,2e-05,2.69372]
[1777720240888,37.19,78190.45,0.0,-0.98454,2e-05,2.69406]
[1777720247937,37.19,78190.38,0.0,-0.98453,2e-05,2.69458]
[1777720258007,37.19,78189.94,0.0,-0.98453,2e-05,2.69452]
[1777720266063,37.19,78190.33,0.0,-0.98452,2e-05,2.69616]
[1777720271098,37.19,78190.51,0.0,-0.98452,2e-05,2.69701]
[1777720278146,37.2,78190.26,0.0,-0.98452,2e-05,2.69704]
[1777720284189,37.2,78189.65,0.0,-0.98452,2e-05,2.69616]
[1777720290232,37.2,78187.87,0.0,-0.98455,2e-05,2.69261]
[1777720295267,37.2,78187.26,0.0,-0.98456,2e-05,2.6898]
[1777720300302,37.2,78177.83,0.0,-0.9847,1e-05,2.66877]
[1777720301309,37.2,78175.62,0.0,-0.98473,1e-05,2.66387]
[1777720306344,37.2,78175.16,0.0,-0.98473,1e-05,2.66353]
[1777720311379,37.21,78175.26,0.0,-0.98473,1e-05,2.66449]
[1777720317421,37.21,78175.45,0.0,-0.98472,1e-05,2.66585]
[1777720322456,37.21,78175.77,0.0,-0.98471,1e-05,2.66737]
[1777720328497,37.21,78175.28,0.0,-0.98471,1e-05,2.66723]
[1777720333532,37.22,78175.61,0.0,-0.9847,1e-05,2.66881]
[1777720339575,37.22,78174.7,0.0,-0.98471,1e-05,2.66775]
[1777720344609,37.22,78174.86,0.0,-0.9847,1e-05,2.66896]
[1777720349645,37.22,78175.07,0.0,-0.98469,1e-05,2.67028]
[1777720354680,37.23,78175.1,0.0,-0.98469,1e-05,2.66934]
[1777720359715,37.23,78175.2,0.0,-0.98469,1e-05,2.67043]
[1777720366764,37.23,78172.07,0.0,-0.98473,1e-05,2.66453]
[1777720371800,37.24,78171.98,0.0,-0.98472,1e-05,2.66524]
[1777720374821,37.24,78168.47,0.0,-0.98477,1e-05,2.65784]
[1777720379855,37.24,78167.7,0.0,-0.98477,1e-05,2.65728]
[1777720384891,37.24,78166.9,0.0,-0.98478,1e-05,2.65646]
[1777720389926,37.25,78166.43,0.0,-0.98478,1e-05,2.65641]
[1777720394961,37.25,78166.7,0.0,-0.98477,1e-05,2.65803]
[1777720403017,37.25,78166.61,0.0,-0.98476,1e-05,2.65943]
[1777720407045,37.26,78170.78,0.0,-0.98469,1e-05,2.66968]
[1777720413087,37.26,78170.57,0.0,-0.9847,1e-05,2.66845]
[1777720418122,37.26,78170.16,0.0,-0.9847,1e-05,2.66846]
[1777720423156,37.27,78171.06,0.0,-0.98468,1e-05,2.67143]
[1777720428192,37.27,78168.75,0.0,-0.9847,1e-05,2.66711]
[1777720433227,37.27,78170.78,0.0,-0.98467,1e-05,2.67265]
[1777720438262,37.27,78170.6,0.0,-0.98466,1e-05,2.67315]
[1777720446107,37.28,78170.22,0.0,-0.98467,1e-05,2.67301]
[1777720453367,37.28,78171.67,0.0,-0.98463,1e-05,2.67825]
[1777720458401,37.28,78171.96,0.0,-0.98462,1e-05,2.67976]
[1777720463437,37.29,78171.93,0.0,-0.98462,1e-05,2.68053]
[1777720468472,37.29,78171.87,0.0,-0.98461,1e-05,2.68122]
[1777720473510,37.29,78173.68,0.0,-0.98459,2e-05,2.68429]
[1777720478545,37.29,78174.04,0.0,-0.98458,2e-05,2.68589]
[1777720483580,37.3,78173.77,0.0,-0.98458,2e-05,2.68605]
[1777720488614,37.3,78173.7,0.0,-0.98457,2e-05,2.68666]
[1777720495664,37.3,78173.81,0.0,-0.98456,2e-05,2.68798]
[1777720500698,37.3,78173.63,0.0,-0.98456,2e-05,2.68833]
[1777720505734,37.31,78173.39,0.0,-0.98456,2e-05,2.68853]
[1777720510769,37.31,78173.2,0.0,-0.98456,2e-05,2.68885]
[1777720515803,37.31,78172.85,0.0,-0.98456,2e-05,2.6888]
[1777720521846,37.31,78172.86,0.0,-0.98455,2e-05,2.68973]
[1777720526881,37.32,78172.98,0.0,-0.98455,2e-05,2.69074]
[1777720532923,37.32,78172.6,0.0,-0.98456,2e-05,2.68889]
[1777720537958,37.32,78173.47,0.0,-0.98454,2e-05,2.69162]
[1777720545007,37.32,78173.5,0.0,-0.98453,2e-05,2.6927]
[1777720550042,37.33,78173.22,0.0,-0.98453,2e-05,2.69292]
[1777720556083,37.33,78173.5,0.0,-0.98452,2e-05,2.69442]
[1777720570182,37.33,78173.84,0.0,-0.9845,2e-05,2.69715]
[1777720575217,37.34,78173.86,0.0,-0.9845,2e-05,2.69787]
[1777720581259,37.34,78173.72,0.0,-0.98449,2e-05,2.69835]
[1777720586294,37.34,78173.78,0.0,-0.98449,2e-05,2.69915]
[1777720591329,37.34,78174.01,0.0,-0.98449,2e-05,2.69845]
[1777720596365,37.34,78173.84,0.0,-0.98449,2e-05,2.69871]
[1777720603414,37.35,78173.95,0.0,-0.98448,2e-05,2.69983]
[1777720608449,37.35,78173.58,0.0,-0.98448,2e-05,2.6996]
[1777720613483,37.35,78173.53,0.0,-0.98448,2e-05,2.70011]
[1777720619526,37.35,78173.43,0.0,-0.98448,2e-05,2.70062]
[1777720624561,37.35,78174.32,0.0,-0.98446,2e-05,2.70328]
[1777720629596,37.36,78174.02,0.0,-0.98446,2e-05,2.70321]
[1777720635638,37.36,78174.02,0.0,-0.98445,2e-05,2.70393]
[1777720642687,37.36,78174.04,0.0,-0.98445,2e-05,2.70482]
[1777720647721,37.36,78173.55,0.0,-0.98445,2e-05,2.70429]
[1777720653764,37.36,78173.58,0.0,-0.98446,2e-05,2.70319]
[1777720659806,37.37,78173.89,0.0,-0.98445,2e-05,2.7046]
[1777720664841,37.37,78174.36,0.0,-0.98444,2e-05,2.70625]
[1777720667862,37.37,78181.05,0.0,-0.98433,2e-05,2.72193]
[1777720669876,37.37,78187.58,0.0,-0.98423,2e-05,2.73712]
[1777720674911,37.37,78186.84,0.0,-0.98424,2e-05,2.73568]
[1777720679946,37.37,78187.19,0.0,-0.98423,2e-05,2.73675]
[1777720684981,37.37,78185.54,0.0,-0.98426,2e-05,2.73321]
[1777720690016,37.37,78186.47,0.0,-0.98424,2e-05,2.73561]
[1777720695051,37.37,78186.6,0.0,-0.98424,2e-05,2.73615]
[1777720699079,37.37,78190.22,0.0,-0.98418,2e-05,2.7447]
[1777720704114,37.37,78192.19,0.0,-0.98415,2e-05,2.74942]
[1777720712171,37.37,78192.11,0.0,-0.98416,2e-05,2.74752]
[1777720717206,37.37,78192.67,0.0,-0.98415,2e-05,2.74893]
[1777720722241,37.38,78192.14,0.0,-0.98416,2e-05,2.74776]
[1777720727276,37.38,78192.31,0.0,-0.98416,2e-05,2.74819]
[1777720734325,37.38,78192.22,0.0,-0.98416,2e-05,2.74799]
[1777720739360,37.38,78189.21,0.0,-0.9842,2e-05,2.74102]
[1777720744395,37.38,78188.66,0.0,-0.98421,2e-05,2.73978]
[1777720749429,37.38,78188.63,0.0,-0.98421,2e-05,2.73972]
[1777720754874,37.38,78188.68,0.0,-0.98421,2e-05,2.73983]
[1777720761514,37.38,78188.86,0.0,-0.98421,2e-05,2.74021]
[1777720766549,37.38,78188.74,0.0,-0.98421,2e-05,2.7399]
[1777720772591,37.37,78188.58,0.0,-0.98422,2e-05,2.73759]
[1777720781654,37.37,78188.69,0.0,-0.98422,2e-05,2.73779]
[1777720791724,37.37,78188.84,0.0,-0.98422,2e-05,2.73806]
[1777720796759,37.37,78188.93,0.0,-0.98422,2e-05,2.73822]
[1777720801794,37.37,78187.93,0.0,-0.98424,2e-05,2.73585]
[1777720806829,37.37,78188.56,0.0,-0.98423,2e-05,2.73726]
[1777720811864,37.37,78188.25,0.0,-0.98423,2e-05,2.73648]
[1777720816899,37.37,78188.8,0.0,-0.98422,2e-05,2.73769]
[1777720821935,37.37,78188.76,0.0,-0.98422,2e-05,2.73753]
[1777720826971,37.37,78189.59,0.0,-0.98421,2e-05,2.73938]
[1777720832006,37.37,78189.53,0.0,-0.98422,2e-05,2.73726]
[1777720837041,37.37,78189.82,0.0,-0.98422,2e-05,2.73787]
[1777720842076,37.37,78189.07,0.0,-0.98423,2e-05,2.73607]
[1777720848118,37.37,78189.25,0.0,-0.98423,2e-05,2.73641]
[1777720853152,37.37,78189.26,0.0,-0.98423,2e-05,2.73637]
[1777720858187,37.37,78189.02,0.0,-0.98423,2e-05,2.73575]
[1777720863223,37.37,78189.45,0.0,-0.98423,2e-05,2.73667]
[1777720868258,37.37,78189.22,0.0,-0.98423,2e-05,2.73607]
[1777720873293,37.37,78189.07,0.0,-0.98424,2e-05,2.73565]
[1777720879335,37.37,78189.04,0.0,-0.98424,2e-05,2.7355]
[1777720885377,37.37,78188.36,0.0,-0.98425,2e-05,2.73385]
[1777720890412,37.37,78186.63,0.0,-0.98427,2e-05,2.72982]
[1777720895447,37.37,78186.74,0.0,-0.98428,2e-05,2.72817]
[1777720900482,37.37,78186.74,0.0,-0.98428,2e-05,2.72817]
[1777720905517,37.37,78187.31,0.0,-0.98427,2e-05,2.72949]
[1777720913573,37.37,78188.01,0.0,-0.98426,2e-05,2.73107]
[1777720924651,37.37,78188.31,0.0,-0.98426,2e-05,2.73173]
[1777720929686,37.37,78188.49,0.0,-0.98426,2e-05,2.73213]
[1777720934721,37.37,78188.24,0.0,-0.98426,2e-05,2.73153]
[1777720939757,37.37,78187.66,0.0,-0.98427,2e-05,2.73018]
[1777720944791,37.37,78188.0,0.0,-0.98426,2e-05,2.73096]
[1777720953855,37.37,78187.79,0.0,-0.98428,2e-05,2.72857]
[1777720958890,37.37,78187.74,0.0,-0.98428,2e-05,2.72845]
[1777720964932,37.37,78189.6,0.0,-0.98425,2e-05,2.73274]
[1777720970974,37.37,78189.5,0.0,-0.98425,2e-05,2.73248]
[1777720975006,37.37,78196.08,0.0,-0.98415,2e-05,2.74768]
[1777720980037,37.37,78199.14,0.0,-0.98411,2e-05,2.75461]
[1777720986079,37.37,78200.53,0.0,-0.98409,2e-05,2.7576]
[1777720991115,37.37,78203.12,0.0,-0.98405,2e-05,2.76344]
[1777720992123,37.37,78206.62,0.0,-0.98399,2e-05,2.77155]
[1777720997158,37.37,78207.04,0.0,-0.98399,2e-05,2.77225]
[1777721002193,37.37,78206.86,0.0,-0.98399,2e-05,2.77156]
[1777721005486,37.37,78207.81,0.0,-0.98398,2e-05,2.77362]
[1777721008356,37.37,78210.75,0.0,-0.98393,2e-05,2.78038]
[1777721008409,37.37,78211.03,0.0,-0.98393,2e-05,2.78097]
[1777721008578,37.37,78211.03,0.0,-0.98393,2e-05,2.78097]
[1777721009086,37.37,78211.03,0.0,-0.98393,2e-05,2.78097]
[1777721014279,37.36,78212.01,0.0,-0.98393,2e-05,2.78096]
[1777721017001,37.36,78212.25,0.0,-0.98393,2e-05,2.7814]
[1777721017078,37.36,78212.25,0.0,-0.98393,2e-05,2.7814]
[1777721017298,37.36,78212.28,0.0,-0.98393,2e-05,2.7814]
[1777721018306,37.36,78216.26,0.0,-0.98386,2e-05,2.79066]
[1777721019554,37.36,78216.36,0.0,-0.98386,2e-05,2.79082]
[1777721019578,37.36,78216.36,0.0,-0.98386,2e-05,2.79082]
[1777721025355,37.36,78221.41,0.0,-0.98379,2e-05,2.80222]
[1777721027946,37.36,78223.6,0.0,-0.98375,2e-05,2.80721]
[1777721028078,37.36,78223.6,0.0,-0.98375,2e-05,2.80721]
[1777721028179,37.36,78223.6,0.0,-0.98376,2e-05,2.80711]
[1777721029236,37.36,78223.6,0.0,-0.98376,2e-05,2.80711]
[1777721029325,37.36,78223.6,0.0,-0.98376,2e-05,2.80711]
[1777721033661,37.36,78222.78,0.0,-0.98377,2e-05,2.80464]
[1777721033827,37.36,78222.78,0.0,-0.98377,2e-05,2.80464]
[1777721034418,37.36,78222.61,0.0,-0.98377,2e-05,2.80413]
[1777721034863,37.36,78222.61,0.0,-0.98377,2e-05,2.80413]
[1777721035075,37.36,78222.61,0.0,-0.98377,2e-05,2.80413]
[1777721041468,37.36,78222.67,0.0,-0.98378,2e-05,2.80355]
[1777721046503,37.36,78222.61,0.0,-0.98378,2e-05,2.80289]
[1777721051538,37.35,78222.58,0.0,-0.98379,2e-05,2.80229]
[1777721057581,37.35,78222.5,0.0,-0.98379,2e-05,2.80136]
[1777721060054,37.35,78222.61,0.0,-0.98379,2e-05,2.80152]
[1777721060082,37.35,78222.61,0.0,-0.98379,2e-05,2.80152]
[1777721060150,37.35,78222.84,0.0,-0.98379,2e-05,2.80195]
[1777721061454,37.35,78222.84,0.0,-0.98379,2e-05,2.80195]
[1777721061576,37.35,78222.78,0.0,-0.98379,2e-05,2.8017]
[1777721066643,37.35,78223.26,0.0,-0.98379,2e-05,2.80218]
[1777721072686,37.35,78223.39,0.0,-0.9838,2e-05,2.79991]
[1777721077721,37.35,78223.78,0.0,-0.9838,2e-05,2.8003]
[1777721082756,37.34,78224.32,0.0,-0.98379,2e-05,2.80104]
[1777721084336,37.34,78224.32,0.0,-0.98379,2e-05,2.80104]
[1777721084421,37.34,78225.31,0.0,-0.98378,2e-05,2.80327]
[1777721084576,37.34,78225.31,0.0,-0.98378,2e-05,2.80327]
[1777721085891,37.34,78225.64,0.0,-0.98377,2e-05,2.80393]
[1777721086075,37.34,78225.64,0.0,-0.98377,2e-05,2.80393]
[1777721091819,37.34,78228.7,0.0,-0.98373,2e-05,2.81032]
[1777721094246,37.34,78228.63,0.0,-0.98373,2e-05,2.81003]
[1777721094327,37.34,78228.63,0.0,-0.98373,2e-05,2.81003]
[1777721094395,37.34,78228.96,0.0,-0.98373,2e-05,2.81069]
[1777721095536,37.34,78228.96,0.0,-0.98373,2e-05,2.81069]
[1777721095576,37.34,78228.79,0.0,-0.98373,2e-05,2.81016]
[1777721100882,37.34,78228.34,0.0,-0.98375,2e-05,2.80838]
[1777721109945,37.34,78227.95,0.0,-0.98376,2e-05,2.80639]
[1777721114309,37.33,78229.65,0.0,-0.98373,2e-05,2.81005]
[1777721114328,37.33,78229.65,0.0,-0.98373,2e-05,2.81005]
[1777721114405,37.33,78229.44,0.0,-0.98374,2e-05,2.80944]
[1777721115557,37.33,78229.44,0.0,-0.98374,2e-05,2.80944]
[1777721115576,37.33,78229.44,0.0,-0.98374,2e-05,2.80944]
[1777721122855,37.33,78229.83,0.0,-0.98374,2e-05,2.8094]
[1777721123076,37.33,78229.83,0.0,-0.98374,2e-05,2.8094]
[1777721123087,37.33,78229.83,0.0,-0.98374,2e-05,2.80928]
[1777721123978,37.33,78229.83,0.0,-0.98374,2e-05,2.80928]
[1777721124076,37.33,78229.83,0.0,-0.98374,2e-05,2.80928]
[1777721129097,37.33,78229.51,0.0,-0.98375,2e-05,2.80792]
[1777721129331,37.33,78229.51,0.0,-0.98375,2e-05,2.80792]
[1777721129433,37.33,78229.41,0.0,-0.98375,2e-05,2.80757]
[1777721129925,37.33,78229.41,0.0,-0.98375,2e-05,2.80757]
[1777721130075,37.33,78229.41,0.0,-0.98375,2e-05,2.80757]
[1777721135120,37.33,78229.62,0.0,-0.98376,2e-05,2.80545]
[1777721140155,37.33,78229.45,0.0,-0.98377,2e-05,2.80448]
[1777721146197,37.32,78229.74,0.0,-0.98377,2e-05,2.8045]
[1777721152239,37.32,78229.6,0.0,-0.98378,2e-05,2.80351]
[1777721157274,37.32,78226.46,0.0,-0.98383,2e-05,2.79559]
[1777721158458,37.32,78226.46,0.0,-0.98383,2e-05,2.79559]
[1777721158577,37.32,78226.46,0.0,-0.98383,2e-05,2.79559]
[1777721158559,37.32,78226.05,0.0,-0.98384,2e-05,2.79453]
[1777721158664,37.32,78226.05,0.0,-0.98384,2e-05,2.79443]
[1777721159791,37.32,78226.05,0.0,-0.98384,2e-05,2.79443]
[1777721159826,37.32,78226.05,0.0,-0.98384,2e-05,2.79443]
[1777721167345,37.32,78225.86,0.0,-0.98384,2e-05,2.79324]
[1777721171027,37.32,78225.75,0.0,-0.98385,2e-05,2.7928]
[1777721171077,37.32,78225.75,0.0,-0.98385,2e-05,2.7928]
[1777721171180,37.32,78225.75,0.0,-0.98385,2e-05,2.79261]
[1777721172886,37.32,78225.75,0.0,-0.98385,2e-05,2.79261]
[1777721173077,37.32,78225.75,0.0,-0.98385,2e-05,2.79261]
[1777721179429,37.31,78225.75,0.0,-0.98385,2e-05,2.79189]
[1777721184464,37.31,78225.78,0.0,-0.98386,2e-05,2.7915]
[1777721191512,37.31,78225.79,0.0,-0.98387,2e-05,2.78898]
[1777721194798,37.31,78223.02,0.0,-0.98392,2e-05,2.78222]
[1777721194826,37.31,78223.02,0.0,-0.98392,2e-05,2.78222]
[1777721195541,37.31,78222.43,0.0,-0.98393,2e-05,2.78077]
[1777721196534,37.31,78222.43,0.0,-0.98393,2e-05,2.78077]
[1777721196576,37.31,78222.43,0.0,-0.98393,2e-05,2.78077]
[1777721202590,37.31,78221.86,0.0,-0.98394,2e-05,2.77895]
[1777721207625,37.31,78221.94,0.0,-0.98394,2e-05,2.7788]
[1777721211915,37.31,78219.87,0.0,-0.98397,2e-05,2.77369]
[1777721212076,37.31,78219.87,0.0,-0.98397,2e-05,2.77369]
[1777721212660,37.31,78219.06,0.0,-0.98399,2e-05,2.77173]
[1777721213421,37.31,78219.06,0.0,-0.98399,2e-05,2.77173]
[1777721213576,37.31,78219.06,0.0,-0.98399,2e-05,2.77173]
[1777721218703,37.31,78217.87,0.0,-0.98401,2e-05,2.76862]
[1777721221993,37.31,78216.73,0.0,-0.98402,2e-05,2.76586]
[1777721222077,37.31,78216.73,0.0,-0.98402,2e-05,2.76586]
[1777721222138,37.31,78218.3,0.0,-0.984,2e-05,2.76942]
[1777721223627,37.31,78218.3,0.0,-0.984,2e-05,2.76942]
[1777721223828,37.31,78217.85,0.0,-0.98401,2e-05,2.76832]
[1777721229779,37.3,78217.15,0.0,-0.98402,2e-05,2.76631]
[1777721235822,37.3,78217.37,0.0,-0.98402,2e-05,2.76652]
[1777721240857,37.3,78217.17,0.0,-0.98403,2e-05,2.76579]
[1777721242587,37.3,78217.17,0.0,-0.98403,2e-05,2.76579]
[1777721242679,37.3,78217.14,0.0,-0.98403,2e-05,2.76567]
[1777721242827,37.3,78217.14,0.0,-0.98403,2e-05,2.76567]
[1777721242870,37.3,78217.18,0.0,-0.98403,2e-05,2.76571]
[1777721244388,37.3,78217.18,0.0,-0.98403,2e-05,2.76571]
[1777721244576,37.3,78217.18,0.0,-0.98403,2e-05,2.76571]
[1777721249920,37.3,78217.06,0.0,-0.98403,2e-05,2.76506]
[1777721254955,37.3,78217.23,0.0,-0.98404,2e-05,2.76328]
[1777721257208,37.3,78217.04,0.0,-0.98404,2e-05,2.76279]
[1777721257330,37.3,78217.04,0.0,-0.98404,2e-05,2.76279]
[1777721257432,37.3,78216.16,0.0,-0.98406,2e-05,2.76069]
[1777721258905,37.3,78217.14,0.0,-0.98404,2e-05,2.76293]
[1777721259077,37.3,78217.14,0.0,-0.98404,2e-05,2.76293]
[1777721266032,37.3,78217.26,0.0,-0.98404,2e-05,2.76281]
[1777721272074,37.3,78216.96,0.0,-0.98405,2e-05,2.76182]
[1777721277605,37.3,78216.82,0.0,-0.98405,2e-05,2.7614]
[1777721277650,37.3,78216.86,0.0,-0.98405,2e-05,2.76136]
[1777721277828,37.3,78216.86,0.0,-0.98405,2e-05,2.76136]
[1777721277857,37.3,78216.86,0.0,-0.98405,2e-05,2.76131]
[1777721279042,37.3,78216.86,0.0,-0.98405,2e-05,2.76131]
[1777721279080,37.3,78216.86,0.0,-0.98405,2e-05,2.76131]
[1777721284158,37.3,78217.04,0.0,-0.98405,2e-05,2.76146]
[1777721289192,37.3,78216.83,0.0,-0.98406,2e-05,2.76075]
[1777721296242,37.3,78217.24,0.0,-0.98405,2e-05,2.76141]
[1777721299495,37.29,78216.88,0.0,-0.98406,2e-05,2.76049]
[1777721299576,37.29,78216.88,0.0,-0.98406,2e-05,2.76049]
[1777721299596,37.29,78217.24,0.0,-0.98405,2e-05,2.76129]
[1777721300269,37.29,78213.13,0.0,-0.98412,2e-05,2.75167]
[1777721303037,37.29,78212.49,0.0,-0.98413,2e-05,2.75014]
[1777721303077,37.29,78212.49,0.0,-0.98413,2e-05,2.75014]
[1777721308326,37.29,78211.22,0.0,-0.98415,2e-05,2.74709]
[1777721313361,37.29,78211.18,0.0,-0.98416,2e-05,2.74504]
[1777721318395,37.29,78211.15,0.0,-0.98416,2e-05,2.74494]
[1777721319407,37.29,78211.15,0.0,-0.98416,2e-05,2.74494]
[1777721319577,37.29,78211.15,0.0,-0.98416,2e-05,2.74494]
[1777721319678,37.29,78211.12,0.0,-0.98416,2e-05,2.74487]
[1777721321091,37.29,78211.12,0.0,-0.98416,2e-05,2.74487]
[1777721321326,37.29,78211.12,0.0,-0.98416,2e-05,2.74487]
[1777721328466,37.29,78210.92,0.0,-0.98416,2e-05,2.74434]
[1777721328915,37.29,78210.92,0.0,-0.98416,2e-05,2.74434]
[1777721329079,37.29,78210.92,0.0,-0.98416,2e-05,2.74434]
[1777721329473,37.29,78211.19,0.0,-0.98416,2e-05,2.74497]
[1777721330722,37.29,78211.19,0.0,-0.98416,2e-05,2.74497]
[1777721330826,37.29,78211.19,0.0,-0.98416,2e-05,2.74497]
[1777721337528,37.29,78211.73,0.0,-0.98415,2e-05,2.74619]
[1777721337936,37.29,78211.73,0.0,-0.98415,2e-05,2.74619]
[1777721338084,37.29,78211.73,0.0,-0.98415,2e-05,2.74619]
[1777721338535,37.29,78211.48,0.0,-0.98416,2e-05,2.74561]
[1777721339482,37.29,78211.48,0.0,-0.98416,2e-05,2.74561]
[1777721339578,37.29,78211.48,0.0,-0.98416,2e-05,2.74561]
[1777721346592,37.29,78211.3,0.0,-0.98416,2e-05,2.74516]
[1777721350819,37.29,78211.56,0.0,-0.98415,2e-05,2.74576]
[1777721350829,37.29,78211.19,0.0,-0.98416,2e-05,2.7449]
[1777721351627,37.29,78211.74,0.0,-0.98415,2e-05,2.74617]
[1777721352694,37.29,78211.74,0.0,-0.98415,2e-05,2.74617]
[1777721352827,37.29,78211.74,0.0,-0.98415,2e-05,2.74617]
[1777721358676,37.29,78211.27,0.0,-0.98416,2e-05,2.74505]
[1777721359660,37.29,78211.27,0.0,-0.98416,2e-05,2.74505]
[1777721359828,37.29,78211.27,0.0,-0.98416,2e-05,2.74505]
[1777721359761,37.29,78210.96,0.0,-0.98416,2e-05,2.74433]
[1777721360690,37.29,78211.05,0.0,-0.98416,2e-05,2.74454]
[1777721361324,37.29,78211.05,0.0,-0.98416,2e-05,2.74454]
[1777721361577,37.29,78211.05,0.0,-0.98416,2e-05,2.74454]
[1777721366732,37.29,78211.08,0.0,-0.98416,2e-05,2.7446]
[1777721371767,37.29,78210.88,0.0,-0.98418,2e-05,2.74223]
[1777721376802,37.29,78210.93,0.0,-0.98418,2e-05,2.74236]
[1777721377991,37.29,78210.93,0.0,-0.98418,2e-05,2.74236]
[1777721378074,37.29,78210.93,0.0,-0.98418,2e-05,2.74236]
[1777721378093,37.29,78210.93,0.0,-0.98417,2e-05,2.74237]
[1777721379711,37.29,78210.93,0.0,-0.98417,2e-05,2.74237]
[1777721379826,37.29,78210.93,0.0,-0.98417,2e-05,2.74237]
[1777721384858,37.29,78210.99,0.0,-0.98417,2e-05,2.74252]
[1777721394617,37.29,78211.13,0.0,-0.98417,2e-05,2.74285]
[1777721394827,37.29,78211.13,0.0,-0.98417,2e-05,2.74285]
[1777721394719,37.29,78211.13,0.0,-0.98417,2e-05,2.74286]
[1777721394931,37.29,78210.18,0.0,-0.98419,2e-05,2.74066]
[1777721396902,37.29,78210.81,0.0,-0.98418,2e-05,2.74213]
[1777721397077,37.29,78210.81,0.0,-0.98418,2e-05,2.74213]
[1777721402988,37.29,78210.59,0.0,-0.98418,2e-05,2.74164]
[1777721413057,37.29,78211.16,0.0,-0.98417,2e-05,2.74301]
[1777721418093,37.29,78211.16,0.0,-0.98417,2e-05,2.74302]
[1777721424135,37.29,78210.83,0.0,-0.98418,2e-05,2.74227]
[1777721430177,37.29,78210.83,0.0,-0.98418,2e-05,2.74229]
[1777721433141,37.29,78211.12,0.0,-0.98418,2e-05,2.74107]
[1777721433324,37.29,78211.12,0.0,-0.98418,2e-05,2.74107]
[1777721433338,37.29,78210.91,0.0,-0.98418,2e-05,2.7406]
[1777721435560,37.29,78210.82,0.0,-0.98419,2e-05,2.74039]
[1777721435578,37.29,78210.82,0.0,-0.98419,2e-05,2.74039]
[1777721441254,37.29,78210.45,0.0,-0.98419,2e-05,2.73959]
[1777721446225,37.29,78210.0,0.0,-0.9842,2e-05,2.73858]
[1777721448729,37.29,78209.31,0.0,-0.98421,2e-05,2.73701]
[1777721448827,37.29,78209.31,0.0,-0.98421,2e-05,2.73701]
[1777721454344,37.29,78209.92,0.0,-0.9842,2e-05,2.7385]
[1777721459380,37.29,78210.32,0.0,-0.98419,2e-05,2.73948]
[1777721460663,37.29,78210.32,0.0,-0.98419,2e-05,2.73948]
[1777721460829,37.29,78210.32,0.0,-0.98419,2e-05,2.73948]
[1777721466430,37.29,78209.53,0.0,-0.9842,2e-05,2.73772]
[1777721471307,37.3,78209.32,0.0,-0.98421,2e-05,2.73728]
[1777721471326,37.3,78209.32,0.0,-0.98421,2e-05,2.73728]
[1777721476501,37.3,78208.83,0.0,-0.98421,2e-05,2.73623]
[1777721481536,37.3,78208.87,0.0,-0.98421,2e-05,2.73639]
[1777721485850,37.3,78208.66,0.0,-0.98422,2e-05,2.73595]
[1777721486081,37.3,78208.66,0.0,-0.98422,2e-05,2.73597]
[1777721494627,37.3,78208.72,0.0,-0.98422,2e-05,2.73434]
[1777721499662,37.3,78208.82,0.0,-0.98422,2e-05,2.73464]
[1777721505704,37.3,78208.76,0.0,-0.98422,2e-05,2.73459]
[1777721509939,37.3,78209.09,0.0,-0.98422,2e-05,2.7354]
[1777721510080,37.3,78208.95,0.0,-0.98422,2e-05,2.73509]
[1777721520809,37.3,78208.84,0.0,-0.98422,2e-05,2.73498]
[1777721526791,37.3,78208.8,0.0,-0.98422,2e-05,2.73494]
[1777721536921,37.3,78208.87,0.0,-0.98422,2e-05,2.73525]
[1777721547998,37.3,78208.85,0.0,-0.98422,2e-05,2.73534]
[1777721554040,37.3,78209.27,0.0,-0.98422,2e-05,2.7345]
[1777721557136,37.3,78209.88,0.0,-0.98421,2e-05,2.73594]
[1777721557328,37.3,78209.88,0.0,-0.98421,2e-05,2.73594]
[1777721558068,37.3,78212.05,0.0,-0.98418,2e-05,2.741]
[1777721563103,37.3,78213.64,0.0,-0.98415,2e-05,2.7447]
[1777721569145,37.3,78213.58,0.0,-0.98415,2e-05,2.74456]
[1777721576194,37.3,78214.24,0.0,-0.98414,2e-05,2.74609]
[1777721578688,37.3,78214.0,0.0,-0.98415,2e-05,2.74554]
[1777721578827,37.3,78214.0,0.0,-0.98415,2e-05,2.74554]
[1777721587271,37.3,78212.95,0.0,-0.98416,2e-05,2.74312]
[1777721591299,37.3,78208.99,0.0,-0.98422,2e-05,2.73396]
[1777721593564,37.3,78208.08,0.0,-0.98424,2e-05,2.73188]
[1777721593575,37.3,78208.08,0.0,-0.98424,2e-05,2.73188]
[1777721599356,37.3,78206.92,0.0,-0.98425,2e-05,2.72937]
[1777721600551,37.3,78206.92,0.0,-0.98425,2e-05,2.72937]
[1777721600576,37.3,78206.92,0.0,-0.98425,2e-05,2.72937]
[1777721605398,37.3,78205.04,0.0,-0.98428,2e-05,2.7252]
[1777721610433,37.3,78204.52,0.0,-0.98429,2e-05,2.72416]
[1777721611278,37.3,78204.52,0.0,-0.98429,2e-05,2.72416]
[1777721611326,37.3,78204.52,0.0,-0.98429,2e-05,2.72416]
[1777721617482,37.3,78205.53,0.0,-0.98428,2e-05,2.7248]
[1777721619369,37.3,78205.51,0.0,-0.98428,2e-05,2.72479]
[1777721619579,37.3,78205.51,0.0,-0.98428,2e-05,2.72479]
[1777721625538,37.3,78205.57,0.0,-0.98428,2e-05,2.72513]
[1777721630573,37.3,78205.79,0.0,-0.98428,2e-05,2.72578]
[1777721631897,37.3,78205.79,0.0,-0.98428,2e-05,2.72578]
[1777721632076,37.3,78205.79,0.0,-0.98428,2e-05,2.72578]
[1777721637625,37.3,78205.48,0.0,-0.98428,2e-05,2.72525]
[1777721642660,37.3,78198.41,0.0,-0.98439,2e-05,2.7091]
[1777721644066,37.3,78198.41,0.0,-0.98439,2e-05,2.7091]
[1777721644078,37.3,78198.41,0.0,-0.98439,2e-05,2.7091]
[1777721648702,37.3,78189.97,0.0,-0.98451,2e-05,2.69008]
[1777721649709,37.3,78189.59,0.0,-0.98452,2e-05,2.6893]
[1777721650915,37.3,78189.59,0.0,-0.98452,2e-05,2.6893]
[1777721651077,37.3,78189.59,0.0,-0.98452,2e-05,2.6893]
[1777721658771,37.31,78187.68,0.0,-0.98454,2e-05,2.68576]
[1777721659999,37.31,78187.68,0.0,-0.98454,2e-05,2.68576]
[1777721663006,37.31,78188.49,0.0,-0.98453,2e-05,2.68781]
[1777721663088,37.31,78188.49,0.0,-0.98453,2e-05,2.68781]
[1777721663105,37.31,78188.49,0.0,-0.98453,2e-05,2.68801]
[1777721668842,37.31,78187.55,0.0,-0.98454,2e-05,2.68646]
[1777721670998,37.31,78188.42,0.0,-0.98452,2e-05,2.68855]
[1777721671082,37.31,78188.42,0.0,-0.98452,2e-05,2.68855]
[1777721673932,37.31,78185.31,0.0,-0.98458,2e-05,2.67991]
[1777721674074,37.31,78185.31,0.0,-0.98458,2e-05,2.67991]
[1777721674135,37.31,78185.25,0.0,-0.98458,2e-05,2.67989]
[1777721676148,37.31,78182.36,0.0,-0.98462,2e-05,2.67343]
[1777721676326,37.31,78182.2,0.0,-0.98462,2e-05,2.67319]
[1777721682939,37.31,78179.57,0.0,-0.98465,1e-05,2.66817]
[1777721686221,37.32,78178.61,0.0,-0.98467,1e-05,2.66643]
[1777721686330,37.32,78178.61,0.0,-0.98467,1e-05,2.66643]
[1777721687854,37.32,78178.61,0.0,-0.98467,1e-05,2.66658]
[1777721688077,37.32,78178.61,0.0,-0.98467,1e-05,2.66658]
[1777721688094,37.32,78178.61,0.0,-0.98466,1e-05,2.66673]
[1777721694017,37.32,78178.6,0.0,-0.98466,1e-05,2.66762]
[1777721699051,37.32,78178.58,0.0,-0.98465,1e-05,2.66833]
[1777721704087,37.32,78178.51,0.0,-0.98465,1e-05,2.66894]
[1777721709122,37.33,78178.36,0.0,-0.98465,1e-05,2.66936]
[1777721710065,37.33,78178.36,0.0,-0.98465,1e-05,2.66936]
[1777721710077,37.33,78178.36,0.0,-0.98465,1e-05,2.66936]
[1777721715163,37.33,78175.75,0.0,-0.98468,1e-05,2.66437]
[1777721715545,37.33,78175.75,0.0,-0.98468,1e-05,2.66437]
[1777721715576,37.33,78175.75,0.0,-0.98468,1e-05,2.66437]
[1777721716497,37.33,78175.97,0.0,-0.98467,1e-05,2.66502]
[1777721716576,37.33,78175.97,0.0,-0.98467,1e-05,2.66502]
[1777721717178,37.33,78175.96,0.0,-0.98467,1e-05,2.66516]
[1777721720862,37.33,78175.51,0.0,-0.98468,1e-05,2.66462]
[1777721721081,37.33,78175.51,0.0,-0.98468,1e-05,2.66462]
[1777721726167,37.33,78175.43,0.0,-0.98468,1e-05,2.66494]
[1777721726327,37.33,78175.43,0.0,-0.98468,1e-05,2.66494]
[1777721726843,37.33,78175.43,0.0,-0.98468,1e-05,2.66494]
[1777721727077,37.33,78175.43,0.0,-0.98468,1e-05,2.66494]
[1777721727178,37.34,78175.18,0.0,-0.98467,1e-05,2.66631]
[1777721732284,37.35,78173.47,0.0,-0.98467,1e-05,2.6654]
[1777721733376,37.35,78173.47,0.0,-0.98467,1e-05,2.6654]
[1777721733577,37.35,78173.47,0.0,-0.98467,1e-05,2.6654]
[1777721739706,37.37,78172.79,0.0,-0.98465,1e-05,2.66866]
[1777721739827,37.37,78172.79,0.0,-0.98465,1e-05,2.66866]
[1777721740569,37.37,78173.05,0.0,-0.98464,1e-05,2.67004]
[1777721740576,37.37,78173.05,0.0,-0.98464,1e-05,2.67004]
[1777721740661,37.37,78173.05,0.0,-0.98463,1e-05,2.67083]
[1777721747389,37.39,78172.69,0.0,-0.9846,1e-05,2.67553]
[1777721753431,37.4,78172.46,0.0,-0.98457,2e-05,2.67969]
[1777721758466,37.41,78172.08,0.0,-0.98455,2e-05,2.68269]
[1777721763501,37.42,78170.1,0.0,-0.98456,2e-05,2.68201]
[1777721766130,37.42,78170.1,0.0,-0.98456,2e-05,2.68201]
[1777721766329,37.43,78170.14,0.0,-0.98455,2e-05,2.68363]
[1777721771557,37.44,78167.78,0.0,-0.98456,2e-05,2.68155]
[1777721772974,37.44,78167.78,0.0,-0.98456,2e-05,2.68155]
[1777721773076,37.44,78167.78,0.0,-0.98456,2e-05,2.68155]
[1777721775515,37.44,78167.66,0.0,-0.98456,2e-05,2.68163]
[1777721775579,37.44,78167.66,0.0,-0.98456,2e-05,2.68163]
[1777721775585,37.44,78167.92,0.0,-0.98455,2e-05,2.68233]
[1777721780647,37.44,78167.53,0.0,-0.98456,2e-05,2.68201]
[1777721781818,37.44,78167.53,0.0,-0.98456,2e-05,2.68201]
[1777721781826,37.44,78167.53,0.0,-0.98456,2e-05,2.68201]
[1777721788703,37.44,78165.81,0.0,-0.98458,1e-05,2.67903]
[1777721793738,37.45,78165.82,0.0,-0.98458,1e-05,2.67775]
[1777721799780,37.45,78165.73,0.0,-0.98458,1e-05,2.67822]
[1777721804814,37.45,78165.62,0.0,-0.98458,1e-05,2.67852]
[1777721805642,37.45,78165.62,0.0,-0.98458,1e-05,2.67852]
[1777721805830,37.45,78165.62,0.0,-0.98458,1e-05,2.67852]
[1777721808112,37.45,78165.53,0.0,-0.98458,1e-05,2.67843]
[1777721808148,37.45,78165.53,0.0,-0.98458,1e-05,2.67865]
[1777721808327,37.45,78165.53,0.0,-0.98458,1e-05,2.67865]
[1777721813877,37.45,78165.84,0.0,-0.98457,2e-05,2.68002]
[1777721818913,37.45,78166.04,0.0,-0.98456,2e-05,2.68104]
[1777721822008,37.45,78166.07,0.0,-0.98456,2e-05,2.68133]
[1777721822074,37.45,78166.07,0.0,-0.98456,2e-05,2.68133]
[1777721827976,37.46,78165.83,0.0,-0.98455,2e-05,2.68266]
[1777721835559,37.46,78165.79,0.0,-0.98455,2e-05,2.68292]
[1777721842075,37.47,78165.3,0.0,-0.98454,2e-05,2.68425]
[1777721842869,37.47,78165.3,0.0,-0.98454,2e-05,2.68425]
[1777721843076,37.47,78165.3,0.0,-0.98454,2e-05,2.68425]
[1777721845661,37.47,78165.62,0.0,-0.98453,2e-05,2.68535]
[1777721845828,37.47,78165.62,0.0,-0.98453,2e-05,2.68535]
[1777721846103,37.47,78165.83,0.0,-0.98453,2e-05,2.68595]
[1777721851137,37.47,78165.58,0.0,-0.98454,2e-05,2.68413]
[1777721856197,37.48,78165.58,0.0,-0.98453,2e-05,2.68579]
[1777721862216,37.48,78164.72,0.0,-0.98453,2e-05,2.68473]
[1777721862562,37.48,78164.72,0.0,-0.98453,2e-05,2.68473]
[1777721862575,37.48,78164.72,0.0,-0.98453,2e-05,2.68473]
[1777721865251,37.48,78165.19,0.0,-0.98453,2e-05,2.68593]
[1777721865326,37.48,78165.19,0.0,-0.98453,2e-05,2.68593]
[1777721866244,37.48,78165.05,0.0,-0.98453,2e-05,2.686]
[1777721871279,37.48,78165.05,0.0,-0.98452,2e-05,2.68665]
[1777721873169,37.48,78165.43,0.0,-0.98451,2e-05,2.68764]
[1777721873329,37.48,78165.43,0.0,-0.98451,2e-05,2.68764]
[1777721877142,37.48,78165.67,0.0,-0.98451,2e-05,2.68832]
[1777721877263,37.48,78165.67,0.0,-0.98451,2e-05,2.68832]
[1777721877324,37.48,78165.67,0.0,-0.98451,2e-05,2.68832]
[1777721877321,37.49,78164.66,0.0,-0.98452,2e-05,2.68654]
[1777721882356,37.49,78164.54,0.0,-0.98452,2e-05,2.68691]
[1777721887391,37.49,78164.49,0.0,-0.98452,2e-05,2.68746]
[1777721888398,37.49,78164.49,0.0,-0.98452,2e-05,2.68746]
[1777721888577,37.49,78164.49,0.0,-0.98452,2e-05,2.68746]
[1777721888630,37.49,78164.58,0.0,-0.98451,2e-05,2.68792]
[1777721896455,37.49,78164.75,0.0,-0.9845,2e-05,2.68935]
[1777721901491,37.49,78164.51,0.0,-0.9845,2e-05,2.68945]
[1777721907533,37.5,78164.64,0.0,-0.98449,2e-05,2.69051]
[1777721912568,37.5,78164.09,0.0,-0.98451,2e-05,2.68798]
[1777721917605,37.5,78164.01,0.0,-0.98451,2e-05,2.68839]
[1777721922640,37.5,78164.01,0.0,-0.9845,2e-05,2.689]
[1777721927675,37.5,78165.01,0.0,-0.98448,2e-05,2.69188]
[1777721932709,37.51,78164.58,0.0,-0.98449,2e-05,2.69149]
[1777721943787,37.51,78164.54,0.0,-0.98448,2e-05,2.69258]
[1777721949829,37.51,78164.93,0.0,-0.98447,2e-05,2.69403]
[1777721954864,37.51,78165.41,0.0,-0.98446,2e-05,2.69555]
[1777721959899,37.51,78165.3,0.0,-0.98446,2e-05,2.69572]
[1777721966948,37.52,78165.27,0.0,-0.98445,2e-05,2.6962]
[1777721972989,37.52,78165.54,0.0,-0.98446,2e-05,2.69538]
[1777721978024,37.52,78164.14,0.0,-0.98448,2e-05,2.69258]
[1777721983060,37.52,78163.52,0.0,-0.98448,2e-05,2.69157]
[1777721988094,37.52,78163.04,0.0,-0.98449,2e-05,2.69087]
[1777721993130,37.52,78161.28,0.0,-0.98451,2e-05,2.68727]
[1777721998165,37.52,78161.5,0.0,-0.98451,2e-05,2.68817]
[1777721999442,37.52,78161.5,0.0,-0.98451,2e-05,2.68817]
[1777721999579,37.52,78161.46,0.0,-0.98451,2e-05,2.68816]
[1777722005214,37.52,78161.4,0.0,-0.9845,2e-05,2.68848]
[1777722010249,37.53,78160.17,0.0,-0.98452,2e-05,2.68607]
[1777722011077,37.53,78160.17,0.0,-0.98452,2e-05,2.68607]
[1777722011505,37.53,78159.75,0.0,-0.98453,2e-05,2.68519]
[1777722011575,37.53,78159.75,0.0,-0.98453,2e-05,2.68519]
[1777722012263,37.53,78159.42,0.0,-0.98453,2e-05,2.68453]
[1777722018305,37.53,78158.82,0.0,-0.98454,2e-05,2.68368]
[1777722024347,37.53,78157.58,0.0,-0.98455,1e-05,2.68138]
[1777722026561,37.53,78157.13,0.0,-0.98456,1e-05,2.68054]
[1777722026580,37.53,78157.13,0.0,-0.98456,1e-05,2.68054]
[1777722033410,37.53,78157.39,0.0,-0.98456,1e-05,2.67988]
[1777722039452,37.53,78157.38,0.0,-0.98455,1e-05,2.6804]
[1777722042812,37.53,78154.94,0.0,-0.98459,1e-05,2.67514]
[1777722042827,37.53,78154.94,0.0,-0.98459,1e-05,2.67514]
[1777722043129,37.53,78154.94,0.0,-0.98459,1e-05,2.67514]
[1777722043325,37.53,78154.94,0.0,-0.98459,1e-05,2.67514]
[1777722043480,37.53,78155.29,0.0,-0.98458,1e-05,2.67602]
[1777722048514,37.54,78154.87,0.0,-0.98459,1e-05,2.67555]
[1777722054241,37.54,78156.28,0.0,-0.98456,1e-05,2.67912]
[1777722054326,37.54,78156.28,0.0,-0.98456,1e-05,2.67912]
[1777722054342,37.54,78156.28,0.0,-0.98456,1e-05,2.6793]
[1777722054588,37.54,78156.28,0.0,-0.98456,1e-05,2.6793]
[1777722054841,37.54,78156.28,0.0,-0.98456,1e-05,2.6793]
[1777722059593,37.54,78148.39,0.0,-0.98468,1e-05,2.66198]
[1777722061197,37.54,78148.39,0.0,-0.98468,1e-05,2.66198]
[1777722061327,37.54,78148.39,0.0,-0.98468,1e-05,2.66198]
[1777722061422,37.54,78148.39,0.0,-0.98468,1e-05,2.66198]
[1777722061428,37.54,78146.85,0.0,-0.9847,1e-05,2.65863]
[1777722061576,37.54,78146.85,0.0,-0.9847,1e-05,2.65863]
[1777722066359,37.54,78146.78,0.0,-0.9847,1e-05,2.65894]
[1777722066397,37.54,78146.78,0.0,-0.9847,1e-05,2.65905]
[1777722066576,37.54,78146.78,0.0,-0.9847,1e-05,2.65905]
[1777722068326,37.54,78146.92,0.0,-0.98469,1e-05,2.65948]
[1777722068581,37.54,78147.12,0.0,-0.98469,1e-05,2.66004]
[1777722073350,37.54,78145.74,0.0,-0.98471,1e-05,2.65736]
[1777722073402,37.54,78144.79,0.0,-0.98472,1e-05,2.65533]
[1777722073568,37.54,78144.79,0.0,-0.98472,1e-05,2.65533]
[1777722073576,37.54,78144.79,0.0,-0.98472,1e-05,2.65533]
[1777722078729,37.54,78144.45,0.0,-0.98472,1e-05,2.65519]
[1777722080466,37.54,78144.45,0.0,-0.98472,1e-05,2.65519]
[1777722080562,37.54,78145.12,0.0,-0.98471,1e-05,2.6568]
[1777722080576,37.54,78145.12,0.0,-0.98471,1e-05,2.6568]
[1777722080799,37.54,78145.12,0.0,-0.98471,1e-05,2.6568]
[1777722080828,37.54,78145.12,0.0,-0.98471,1e-05,2.6568]
[1777722086784,37.55,78144.77,0.0,-0.98471,1e-05,2.6568]
[1777722092827,37.55,78144.9,0.0,-0.98471,1e-05,2.65594]
[1777722095739,37.55,78145.55,0.0,-0.9847,1e-05,2.65753]
[1777722095825,37.55,78145.55,0.0,-0.9847,1e-05,2.65753]
[1777722096013,37.55,78145.55,0.0,-0.9847,1e-05,2.65753]
[1777722096077,37.55,78145.55,0.0,-0.9847,1e-05,2.65753]
[1777722096114,37.55,78145.37,0.0,-0.9847,1e-05,2.65737]
[1777722103904,37.55,78144.02,0.0,-0.98472,1e-05,2.65535]
[1777722105920,37.55,78143.15,0.0,-0.98473,1e-05,2.65353]
[1777722106084,37.55,78143.15,0.0,-0.98473,1e-05,2.65353]
[1777722106105,37.55,78143.15,0.0,-0.98473,1e-05,2.65353]
[1777722106330,37.55,78143.15,0.0,-0.98473,1e-05,2.65353]
[1777722106362,37.55,78143.02,0.0,-0.98473,1e-05,2.65338]
[1777722111959,37.56,78143.21,0.0,-0.98472,1e-05,2.65465]
[1777722113786,37.56,78144.51,0.0,-0.9847,1e-05,2.65772]
[1777722113831,37.56,78144.51,0.0,-0.9847,1e-05,2.65772]
[1777722113947,37.56,78144.51,0.0,-0.9847,1e-05,2.65772]
[1777722114079,37.56,78144.51,0.0,-0.9847,1e-05,2.65772]
[1777722114150,37.56,78144.9,0.0,-0.98469,1e-05,2.65874]
[1777722120017,37.56,78144.45,0.0,-0.9847,1e-05,2.65855]
[1777722125051,37.56,78144.5,0.0,-0.98469,1e-05,2.65936]
[1777722130086,37.56,78144.31,0.0,-0.98469,1e-05,2.65964]
[1777722131771,37.56,78144.31,0.0,-0.98469,1e-05,2.65964]
[1777722131827,37.56,78144.31,0.0,-0.98469,1e-05,2.65964]
[1777722131988,37.56,78144.31,0.0,-0.98469,1e-05,2.65964]
[1777722132080,37.56,78144.31,0.0,-0.98469,1e-05,2.65964]
[1777722132089,37.57,78144.31,0.0,-0.98469,1e-05,2.65992]
[1777722137137,37.57,78144.33,0.0,-0.98468,1e-05,2.66068]
[1777722144472,37.57,78143.82,0.0,-0.98469,1e-05,2.66011]
[1777722144727,37.57,78143.67,0.0,-0.98468,1e-05,2.66021]
[1777722144828,37.57,78143.67,0.0,-0.98468,1e-05,2.66021]
[1777722144849,37.57,78143.67,0.0,-0.98468,1e-05,2.66021]
[1777722145079,37.57,78143.67,0.0,-0.98468,1e-05,2.66021]
[1777722145190,37.57,78143.74,0.0,-0.98468,1e-05,2.66051]
[1777722150226,37.57,78143.79,0.0,-0.98468,1e-05,2.66135]
[1777722155261,37.58,78143.64,0.0,-0.98468,1e-05,2.65988]
[1777722163317,37.58,78143.19,0.0,-0.98468,1e-05,2.66005]
[1777722168351,37.58,78140.31,0.0,-0.98472,1e-05,2.65432]
[1777722169697,37.58,78140.2,0.0,-0.98472,1e-05,2.65423]
[1777722169831,37.58,78140.2,0.0,-0.98472,1e-05,2.65423]
[1777722169833,37.58,78140.2,0.0,-0.98472,1e-05,2.65423]
[1777722170077,37.58,78140.2,0.0,-0.98472,1e-05,2.65423]
[1777722170179,37.58,78140.2,0.0,-0.98472,1e-05,2.65439]
[1777722174866,37.58,78140.12,0.0,-0.98472,1e-05,2.65484]
[1777722175078,37.58,78140.12,0.0,-0.98472,1e-05,2.65484]
[1777722175079,37.58,78140.12,0.0,-0.98472,1e-05,2.655]
[1777722181444,37.59,78140.72,0.0,-0.9847,1e-05,2.65729]
[1777722187486,37.59,78140.1,0.0,-0.9847,1e-05,2.65682]
[1777722192520,37.59,78140.14,0.0,-0.9847,1e-05,2.65768]
[1777722193528,37.59,78134.95,0.0,-0.98477,1e-05,2.64618]
[1777722196030,37.59,78135.17,0.0,-0.98477,1e-05,2.64701]
[1777722196077,37.59,78135.17,0.0,-0.98477,1e-05,2.64701]
[1777722197556,37.59,78131.07,0.0,-0.98483,1e-05,2.63817]
[1777722199569,37.6,78127.55,0.0,-0.98488,1e-05,2.63068]
[1777722201075,37.6,78127.13,0.0,-0.98488,1e-05,2.62994]
[1777722201269,37.6,78127.13,0.0,-0.98488,1e-05,2.62994]
[1777722201325,37.6,78127.13,0.0,-0.98488,1e-05,2.62994]
[1777722201584,37.6,78126.81,0.0,-0.98488,1e-05,2.62942]
[1777722206620,37.6,78127.24,0.0,-0.98487,1e-05,2.63135]
[1777722211656,37.6,78127.39,0.0,-0.98487,1e-05,2.63078]
[1777722214337,37.6,78127.07,0.0,-0.98488,1e-05,2.63044]
[1777722214437,37.6,78127.07,0.0,-0.98488,1e-05,2.63044]
[1777722214576,37.6,78127.07,0.0,-0.98488,1e-05,2.63044]
[1777722214678,37.6,78127.07,0.0,-0.98487,1e-05,2.63063]
[1777722219714,37.61,78127.24,0.0,-0.98487,1e-05,2.63194]
[1777722224749,37.61,78127.39,0.0,-0.98486,1e-05,2.6332]
[1777722230791,37.61,78127.03,0.0,-0.98485,1e-05,2.63366]
[1777722236833,37.62,78126.76,0.0,-0.98485,1e-05,2.63412]
[1777722245896,37.62,78126.96,0.0,-0.98484,1e-05,2.63614]
[1777722250507,37.62,78126.77,0.0,-0.98484,1e-05,2.63623]
[1777722250576,37.62,78126.77,0.0,-0.98484,1e-05,2.63623]
[1777722250655,37.62,78126.77,0.0,-0.98484,1e-05,2.63623]
[1777722250649,37.62,78127.1,0.0,-0.98483,1e-05,2.63714]
[1777722250830,37.62,78127.1,0.0,-0.98483,1e-05,2.63714]
[1777722254103,37.62,78130.08,0.0,-0.98478,1e-05,2.64429]
[1777722254325,37.62,78130.08,0.0,-0.98478,1e-05,2.64429]
[1777722256324,37.63,78130.58,0.0,-0.98477,1e-05,2.64572]
[1777722256575,37.63,78130.58,0.0,-0.98477,1e-05,2.64572]
[1777722256676,37.63,78130.41,0.0,-0.98478,1e-05,2.6455]
[1777722262008,37.63,78130.6,0.0,-0.98477,1e-05,2.64685]
[1777722265039,37.63,78137.13,0.0,-0.98467,1e-05,2.66197]
[1777722266945,37.63,78136.91,0.0,-0.98467,1e-05,2.6616]
[1777722267077,37.63,78136.91,0.0,-0.98467,1e-05,2.6616]
[1777722268060,37.63,78142.17,0.0,-0.98459,1e-05,2.67372]
[1777722270074,37.63,78143.33,0.0,-0.98457,1e-05,2.67655]
[1777722272302,37.63,78143.14,0.0,-0.98458,1e-05,2.67434]
[1777722272309,37.63,78143.14,0.0,-0.98458,1e-05,2.67434]
[1777722272327,37.63,78143.14,0.0,-0.98458,1e-05,2.67434]
[1777722272378,37.63,78143.42,0.0,-0.98458,1e-05,2.67507]
[1777722277123,37.63,78149.61,0.0,-0.98448,2e-05,2.68956]
[1777722279081,37.63,78149.98,0.0,-0.98448,2e-05,2.69047]
[1777722279142,37.63,78149.98,0.0,-0.98448,2e-05,2.69047]
[1777722279328,37.63,78149.98,0.0,-0.98448,2e-05,2.69047]
[1777722279432,37.63,78150.03,0.0,-0.98448,2e-05,2.69065]
[1777722285178,37.64,78154.45,0.0,-0.98441,2e-05,2.70107]
[1777722288463,37.64,78156.75,0.0,-0.98437,2e-05,2.70639]
[1777722288517,37.64,78156.75,0.0,-0.98437,2e-05,2.70639]
[1777722288575,37.64,78156.75,0.0,-0.98437,2e-05,2.70639]
[1777722288677,37.64,78156.92,0.0,-0.98437,2e-05,2.70681]
[1777722294242,37.64,78158.38,0.0,-0.98434,2e-05,2.71031]
[1777722295248,37.64,78161.75,0.0,-0.98429,2e-05,2.71803]
[1777722297435,37.64,78164.35,0.0,-0.98425,2e-05,2.72398]
[1777722297576,37.64,78164.35,0.0,-0.98425,2e-05,2.72398]
[1777722297720,37.64,78164.35,0.0,-0.98425,2e-05,2.72398]
[1777722297677,37.64,78164.6,0.0,-0.98425,2e-05,2.72455]
[1777722297830,37.64,78164.6,0.0,-0.98425,2e-05,2.72455]
[1777722302298,37.64,78158.31,0.0,-0.98435,2e-05,2.7101]
[1777722304312,37.64,78155.57,0.0,-0.98439,2e-05,2.70388]
[1777722305046,37.64,78155.57,0.0,-0.98439,2e-05,2.70388]
[1777722305076,37.64,78155.57,0.0,-0.98439,2e-05,2.70388]
[1777722305243,37.64,78155.57,0.0,-0.98439,2e-05,2.70388]
[1777722305326,37.64,78155.57,0.0,-0.98439,2e-05,2.70388]
[1777722305427,37.64,78155.59,0.0,-0.98439,2e-05,2.70395]
[1777722309825,37.64,78153.9,0.0,-0.98441,2e-05,2.70021]
[1777722309871,37.64,78153.9,0.0,-0.98441,2e-05,2.70021]
[1777722310084,37.64,78153.9,0.0,-0.98441,2e-05,2.70021]
[1777722310354,37.64,78153.4,0.0,-0.98442,2e-05,2.69911]
[1777722313375,37.64,78148.49,0.0,-0.98449,2e-05,2.68808]
[1777722314381,37.64,78145.19,0.0,-0.98454,1e-05,2.68066]
[1777722315506,37.64,78145.19,0.0,-0.98454,1e-05,2.68066]
[1777722315578,37.64,78145.19,0.0,-0.98454,1e-05,2.68066]
[1777722315678,37.64,78145.19,0.0,-0.98454,1e-05,2.68066]
[1777722315708,37.64,78144.34,0.0,-0.98455,1e-05,2.67881]
[1777722315828,37.64,78144.34,0.0,-0.98455,1e-05,2.67881]
[1777722317403,37.64,78136.31,0.0,-0.98467,1e-05,2.66086]
[1777722318409,37.64,78135.9,0.0,-0.98468,1e-05,2.66005]
[1777722320594,37.64,78134.61,0.0,-0.9847,1e-05,2.65727]
[1777722320769,37.64,78134.61,0.0,-0.9847,1e-05,2.65727]
[1777722320803,37.64,78133.67,0.0,-0.98471,1e-05,2.65528]
[1777722320829,37.64,78133.67,0.0,-0.98471,1e-05,2.65528]
[1777722326467,37.64,78129.7,0.0,-0.98476,1e-05,2.64718]
[1777722327474,37.64,78126.51,0.0,-0.98481,1e-05,2.64018]
[1777722328526,37.64,78126.51,0.0,-0.98481,1e-05,2.64018]
[1777722328575,37.64,78126.51,0.0,-0.98481,1e-05,2.64018]
[1777722328757,37.64,78126.51,0.0,-0.98481,1e-05,2.64018]
[1777722328828,37.64,78126.51,0.0,-0.98481,1e-05,2.64018]
[1777722328677,37.64,78125.86,0.0,-0.98482,1e-05,2.63888]
[1777722333112,37.64,78125.85,0.0,-0.98482,1e-05,2.63763]
[1777722333171,37.64,78125.85,0.0,-0.98482,1e-05,2.63763]
[1777722333334,37.64,78125.85,0.0,-0.98482,1e-05,2.63763]
[1777722333517,37.64,78124.72,0.0,-0.98484,1e-05,2.63526]
[1777722335531,37.65,78120.61,0.0,-0.9849,1e-05,2.62643]
[1777722340567,37.65,78121.46,0.0,-0.98488,1e-05,2.62921]
[1777722341263,37.65,78121.46,0.0,-0.98488,1e-05,2.62921]
[1777722341326,37.65,78121.46,0.0,-0.98488,1e-05,2.62921]
[1777722341597,37.65,78121.46,0.0,-0.98488,1e-05,2.62921]
[1777722341831,37.65,78121.46,0.0,-0.98488,1e-05,2.62921]
[1777722341691,37.65,78121.87,0.0,-0.98487,1e-05,2.63029]
[1777722347616,37.65,78121.51,0.0,-0.98487,1e-05,2.63051]
[1777722352651,37.65,78121.43,0.0,-0.98487,1e-05,2.63117]
[1777722357689,37.66,78122.12,0.0,-0.98485,1e-05,2.63353]
[1777722362803,37.66,78122.13,0.0,-0.98485,1e-05,2.63418]
[1777722362826,37.66,78122.13,0.0,-0.98485,1e-05,2.63418]
[1777722363070,37.66,78122.16,0.0,-0.98484,1e-05,2.63441]
[1777722363329,37.66,78122.16,0.0,-0.98484,1e-05,2.63441]
[1777722363430,37.66,78122.16,0.0,-0.98484,1e-05,2.63457]
[1777722368769,37.66,78124.18,0.0,-0.98481,1e-05,2.63986]
[1777722369817,37.66,78124.18,0.0,-0.98481,1e-05,2.63986]
[1777722369825,37.66,78124.18,0.0,-0.98481,1e-05,2.63986]
[1777722369946,37.66,78123.83,0.0,-0.98481,1e-05,2.63922]
[1777722370083,37.66,78123.83,0.0,-0.98481,1e-05,2.63922]
[1777722370783,37.66,78123.51,0.0,-0.98482,1e-05,2.63866]
[1777722375817,37.67,78124.27,0.0,-0.9848,1e-05,2.64109]
[1777722380853,37.67,78124.23,0.0,-0.9848,1e-05,2.64171]
[1777722385889,37.67,78123.41,0.0,-0.9848,1e-05,2.64058]
[1777722386186,37.67,78123.41,0.0,-0.9848,1e-05,2.64058]
[1777722386334,37.67,78123.41,0.0,-0.9848,1e-05,2.64058]
[1777722386352,37.67,78123.41,0.0,-0.9848,1e-05,2.64058]
[1777722386578,37.67,78123.41,0.0,-0.9848,1e-05,2.64058]
[1777722386680,37.67,78123.41,0.0,-0.9848,1e-05,2.64073]
[1777722395961,37.67,78123.66,0.0,-0.9848,1e-05,2.64085]
[1777722400996,37.68,78123.24,0.0,-0.9848,1e-05,2.64064]
[1777722406029,37.68,78123.34,0.0,-0.98479,1e-05,2.64144]
[1777722406075,37.68,78123.34,0.0,-0.98479,1e-05,2.64144]
[1777722406270,37.68,78123.34,0.0,-0.98479,1e-05,2.64144]
[1777722406326,37.68,78123.34,0.0,-0.98479,1e-05,2.64144]
[1777722406371,37.68,78123.18,0.0,-0.9848,1e-05,2.64123]
[1777722412073,37.68,78123.16,0.0,-0.98479,1e-05,2.64205]
[1777722417191,37.68,78121.6,0.0,-0.98481,1e-05,2.63914]
[1777722417327,37.68,78121.6,0.0,-0.98481,1e-05,2.63914]
[1777722417587,37.68,78121.6,0.0,-0.98481,1e-05,2.63914]
[1777722417827,37.68,78121.6,0.0,-0.98481,1e-05,2.63914]
[1777722417851,37.68,78120.43,0.0,-0.98483,1e-05,2.63668]
[1777722424158,37.69,78119.3,0.0,-0.98484,1e-05,2.63524]
[1777722425733,37.69,78119.3,0.0,-0.98484,1e-05,2.63524]
[1777722425827,37.69,78119.3,0.0,-0.98484,1e-05,2.63524]
[1777722425834,37.69,78119.71,0.0,-0.98483,1e-05,2.63631]
[1777722426105,37.69,78119.71,0.0,-0.98483,1e-05,2.63631]
[1777722426325,37.69,78119.71,0.0,-0.98483,1e-05,2.63631]
[1777722433221,37.69,78119.82,0.0,-0.98482,1e-05,2.63777]
[1777722438848,37.69,78119.43,0.0,-0.98482,1e-05,2.6375]
[1777722439084,37.69,78119.37,0.0,-0.98482,1e-05,2.63751]
[1777722439205,37.69,78119.37,0.0,-0.98482,1e-05,2.63751]
[1777722439326,37.69,78119.37,0.0,-0.98482,1e-05,2.63751]
[1777722439428,37.69,78119.96,0.0,-0.98481,1e-05,2.63898]
[1777722445305,37.7,78119.49,0.0,-0.98481,1e-05,2.63883]
[1777722450341,37.7,78119.34,0.0,-0.98481,1e-05,2.63922]
[1777722453237,37.7,78119.72,0.0,-0.98481,1e-05,2.6385]
[1777722453325,37.7,78119.72,0.0,-0.98481,1e-05,2.6385]
[1777722453739,37.7,78119.72,0.0,-0.98481,1e-05,2.6385]
[1777722453828,37.7,78119.72,0.0,-0.98481,1e-05,2.6385]
[1777722453834,37.7,78120.37,0.0,-0.9848,1e-05,2.6401]
[1777722457619,37.7,78120.17,0.0,-0.9848,1e-05,2.64009]
[1777722457829,37.7,78120.17,0.0,-0.9848,1e-05,2.64009]
[1777722459583,37.7,78119.22,0.0,-0.98481,1e-05,2.63825]
[1777722459825,37.7,78119.22,0.0,-0.98481,1e-05,2.63825]
[1777722459836,37.7,78119.65,0.0,-0.98481,1e-05,2.63936]
[1777722463846,37.7,78119.3,0.0,-0.98481,1e-05,2.63901]
[1777722464079,37.7,78120.04,0.0,-0.9848,1e-05,2.6408]
[1777722474510,37.71,78119.14,0.0,-0.9848,1e-05,2.64034]
[1777722478641,37.71,78119.31,0.0,-0.98479,1e-05,2.64114]
[1777722478826,37.71,78119.31,0.0,-0.98479,1e-05,2.64114]
[1777722478862,37.71,78119.24,0.0,-0.98479,1e-05,2.64112]
[1777722479045,37.71,78119.24,0.0,-0.98479,1e-05,2.64112]
[1777722479077,37.71,78119.24,0.0,-0.98479,1e-05,2.64112]
[1777722484580,37.71,78118.69,0.0,-0.9848,1e-05,2.64071]
[1777722485630,37.71,78118.69,0.0,-0.9848,1e-05,2.64071]
[1777722485826,37.71,78118.69,0.0,-0.9848,1e-05,2.64071]
[1777722485927,37.71,78115.56,0.0,-0.98484,1e-05,2.63386]
[1777722486411,37.71,78115.56,0.0,-0.98484,1e-05,2.63386]
[1777722486575,37.71,78115.56,0.0,-0.98484,1e-05,2.63386]
[1777722492636,37.72,78115.26,0.0,-0.98484,1e-05,2.63424]
[1777722496977,37.72,78113.9,0.0,-0.98486,1e-05,2.63166]
[1777722497076,37.72,78113.9,0.0,-0.98486,1e-05,2.63166]
[1777722497548,37.72,78113.9,0.0,-0.98486,1e-05,2.63166]
[1777722497575,37.72,78113.9,0.0,-0.98486,1e-05,2.63166]
[1777722497647,37.72,78113.9,0.0,-0.98485,1e-05,2.63197]
[1777722502706,37.72,78113.91,0.0,-0.98485,1e-05,2.63278]
[1777722509762,37.72,78113.48,0.0,-0.98485,1e-05,2.6329]
[1777722515803,37.73,78112.49,0.0,-0.98487,1e-05,2.62979]
[1777722517317,37.73,78110.66,0.0,-0.98489,1e-05,2.62588]
[1777722517329,37.73,78110.66,0.0,-0.98489,1e-05,2.62588]
[1777722517818,37.73,78114.37,0.0,-0.98484,1e-05,2.6343]
[1777722518312,37.73,78114.37,0.0,-0.98484,1e-05,2.6343]
[1777722518330,37.73,78114.37,0.0,-0.98484,1e-05,2.6343]
[1777722523394,37.73,78114.01,0.0,-0.98484,1e-05,2.63411]
[1777722523575,37.73,78114.01,0.0,-0.98484,1e-05,2.63411]
[1777722523785,37.73,78114.01,0.0,-0.98484,1e-05,2.63411]
[1777722523829,37.73,78114.01,0.0,-0.98484,1e-05,2.63411]
[1777722523862,37.73,78113.77,0.0,-0.98484,1e-05,2.63387]
[1777722529904,37.73,78113.48,0.0,-0.98484,1e-05,2.63411]
[1777722534938,37.74,78112.05,0.0,-0.98485,1e-05,2.63166]
[1777722535435,37.74,78112.05,0.0,-0.98485,1e-05,2.63166]
[1777722535574,37.74,78112.05,0.0,-0.98485,1e-05,2.63166]
[1777722535946,37.74,78110.93,0.0,-0.98487,1e-05,2.62931]
[1777722536348,37.74,78110.93,0.0,-0.98487,1e-05,2.62931]
[1777722536579,37.74,78110.93,0.0,-0.98487,1e-05,2.62931]
[1777722541988,37.74,78110.05,0.0,-0.98488,1e-05,2.62827]
[1777722545009,37.74,78106.45,0.0,-0.98493,1e-05,2.62073]
[1777722545266,37.74,78106.45,0.0,-0.98493,1e-05,2.62073]
[1777722545325,37.74,78106.45,0.0,-0.98493,1e-05,2.62073]
[1777722546016,37.74,78106.15,0.0,-0.98493,1e-05,2.62022]
[1777722546326,37.74,78106.15,0.0,-0.98493,1e-05,2.62022]
[1777722546576,37.74,78106.15,0.0,-0.98493,1e-05,2.62022]
[1777722552058,37.74,78107.5,0.0,-0.9849,1e-05,2.62418]
[1777722552255,37.74,78107.5,0.0,-0.9849,1e-05,2.62418]
[1777722552325,37.74,78107.5,0.0,-0.9849,1e-05,2.62418]
[1777722552513,37.74,78107.5,0.0,-0.9849,1e-05,2.62434]
[1777722553761,37.74,78107.5,0.0,-0.9849,1e-05,2.62434]
[1777722553829,37.74,78107.5,0.0,-0.9849,1e-05,2.62434]
[1777722559107,37.75,78105.09,0.0,-0.98493,1e-05,2.62006]
[1777722563453,37.75,78105.14,0.0,-0.98493,1e-05,2.62047]
[1777722563576,37.75,78105.14,0.0,-0.98493,1e-05,2.62047]
[1777722563677,37.75,78106.41,0.0,-0.98491,1e-05,2.6236]
[1777722564933,37.75,78106.41,0.0,-0.98491,1e-05,2.6236]
[1777722565082,37.75,78105.13,0.0,-0.98492,1e-05,2.6209]
[1777722568146,37.75,78105.65,0.0,-0.98491,1e-05,2.6225]
[1777722570559,37.75,78105.9,0.0,-0.98491,1e-05,2.62334]
[1777722570577,37.75,78105.9,0.0,-0.98491,1e-05,2.62334]
[1777722576226,37.75,78105.27,0.0,-0.98492,1e-05,2.62109]
[1777722577233,37.76,78103.01,0.0,-0.98495,1e-05,2.61622]
[1777722578318,37.76,78103.01,0.0,-0.98495,1e-05,2.61622]
[1777722578326,37.76,78103.01,0.0,-0.98495,1e-05,2.61622]
[1777722583806,37.76,78101.23,0.0,-0.98497,1e-05,2.61303]
[1777722583827,37.76,78101.23,0.0,-0.98497,1e-05,2.61303]
[1777722590323,37.76,78101.35,0.0,-0.98496,1e-05,2.61449]
[1777722592103,37.76,78099.98,0.0,-0.98498,1e-05,2.6116]
[1777722592327,37.76,78099.98,0.0,-0.98498,1e-05,2.6116]
[1777722599386,37.76,78100.01,0.0,-0.98497,1e-05,2.61283]
[1777722601177,37.77,78101.18,0.0,-0.98496,1e-05,2.61556]
[1777722601327,37.77,78101.18,0.0,-0.98496,1e-05,2.61556]
[1777722607071,37.77,78100.99,0.0,-0.98496,1e-05,2.61581]
[1777722607328,37.77,78102.03,0.0,-0.98494,1e-05,2.61825]
[1777722612833,37.77,78100.85,0.0,-0.98495,1e-05,2.61628]
[1777722613076,37.77,78100.85,0.0,-0.98495,1e-05,2.61628]
[1777722618520,37.77,78099.59,0.0,-0.98496,1e-05,2.61442]
[1777722623555,37.77,78098.97,0.0,-0.98497,1e-05,2.61372]
[1777722626538,37.77,78098.97,0.0,-0.98497,1e-05,2.61372]
[1777722626578,37.77,78098.97,0.0,-0.98497,1e-05,2.61372]
[1777722634051,37.78,78099.01,0.0,-0.98496,1e-05,2.61435]
[1777722634082,37.78,78099.01,0.0,-0.98496,1e-05,2.61435]
[1777722643695,37.78,78100.06,0.0,-0.98495,1e-05,2.61695]
[1777722648425,37.78,78100.52,0.0,-0.98493,1e-05,2.61848]
[1777722648576,37.78,78100.52,0.0,-0.98493,1e-05,2.61848]
[1777722653766,37.79,78099.57,0.0,-0.98494,1e-05,2.61715]
[1777722658801,37.79,78099.67,0.0,-0.98494,1e-05,2.618]
[1777722662134,37.79,78099.68,0.0,-0.98494,1e-05,2.61827]
[1777722662325,37.79,78099.68,0.0,-0.98494,1e-05,2.61827]
[1777722667525,37.79,78099.51,0.0,-0.98493,1e-05,2.61864]
[1777722667576,37.79,78099.51,0.0,-0.98493,1e-05,2.61864]
[1777722672901,37.79,78099.69,0.0,-0.98493,1e-05,2.61977]
[1777722678943,37.8,78099.42,0.0,-0.98493,1e-05,2.61989]
[1777722683978,37.8,78099.38,0.0,-0.98492,1e-05,2.62041]
[1777722689022,37.8,78099.72,0.0,-0.98491,1e-05,2.62152]
[1777722689076,37.8,78099.72,0.0,-0.98491,1e-05,2.62152]
[1777722695055,37.8,78099.28,0.0,-0.98492,1e-05,2.61964]
[1777722700090,37.8,78099.57,0.0,-0.98492,1e-05,2.62089]
[1777722705125,37.81,78098.97,0.0,-0.98492,1e-05,2.62016]
[1777722705970,37.81,78098.97,0.0,-0.98492,1e-05,2.62016]
[1777722706076,37.81,78098.97,0.0,-0.98492,1e-05,2.62016]
[1777722711167,37.81,78097.8,0.0,-0.98493,1e-05,2.61829]
[1777722716204,37.81,78097.74,0.0,-0.98493,1e-05,2.61877]
[1777722721239,37.81,78097.33,0.0,-0.98493,1e-05,2.61846]
[1777722723343,37.81,78097.18,0.0,-0.98493,1e-05,2.61837]
[1777722723576,37.81,78097.18,0.0,-0.98493,1e-05,2.61837]
[1777722729295,37.81,78096.35,0.0,-0.98494,1e-05,2.61738]
[1777722734330,37.82,78095.8,0.0,-0.98494,1e-05,2.61677]
[1777722736465,37.82,78095.84,0.0,-0.98494,1e-05,2.61697]
[1777722736577,37.82,78095.84,0.0,-0.98494,1e-05,2.61697]
[1777722742386,37.82,78095.59,0.0,-0.98494,1e-05,2.61724]
[1777722745190,37.82,78095.59,0.0,-0.98494,1e-05,2.61724]
[1777722745407,37.82,78098.68,0.0,-0.98489,1e-05,2.62443]
[1777722746413,37.82,78105.92,0.0,-0.98479,1e-05,2.64063]
[1777722748428,37.82,78107.63,0.0,-0.98476,1e-05,2.64459]
[1777722755477,37.82,78108.4,0.0,-0.98475,1e-05,2.64498]
[1777722761015,37.82,78109.35,0.0,-0.98474,1e-05,2.64741]
[1777722762526,37.82,78111.44,0.0,-0.98471,1e-05,2.6523]
[1777722766554,37.82,78125.15,0.0,-0.9845,1e-05,2.68336]
[1777722767561,37.82,78125.18,0.0,-0.9845,1e-05,2.68344]
[1777722769984,37.83,78125.22,0.0,-0.9845,1e-05,2.68355]
[1777722770040,37.83,78125.25,0.0,-0.9845,1e-05,2.68364]
[1777722774936,37.83,78125.77,0.0,-0.98449,1e-05,2.6849]
[1777722781659,37.83,78126.0,0.0,-0.98449,1e-05,2.68565]
[1777722782666,37.83,78124.06,0.0,-0.98451,1e-05,2.68131]
[1777722792736,37.83,78124.06,0.0,-0.98451,1e-05,2.68174]
[1777722797772,37.83,78122.64,0.0,-0.98453,1e-05,2.67881]
[1777722802807,37.83,78121.42,0.0,-0.98455,1e-05,2.67636]
[1777722810863,37.83,78122.45,0.0,-0.98453,1e-05,2.6792]
[1777722815898,37.83,78123.62,0.0,-0.98452,1e-05,2.68027]
[1777722820933,37.83,78123.2,0.0,-0.98452,1e-05,2.67963]
[1777722826975,37.83,78123.16,0.0,-0.98452,1e-05,2.67991]
[1777722832010,37.83,78123.34,0.0,-0.98452,1e-05,2.68063]
[1777722837045,37.84,78123.44,0.0,-0.98451,1e-05,2.68117]
[1777722843087,37.84,78123.39,0.0,-0.98451,1e-05,2.68143]
[1777722851142,37.84,78123.26,0.0,-0.98451,1e-05,2.68164]
[1777722856178,37.84,78123.82,0.0,-0.9845,1e-05,2.68321]
[1777722861214,37.84,78123.66,0.0,-0.9845,1e-05,2.68314]
[1777722868263,37.84,78123.62,0.0,-0.9845,1e-05,2.68347]
[1777722875311,37.84,78123.99,0.0,-0.9845,1e-05,2.68285]
[1777722878333,37.84,78126.1,0.0,-0.98447,1e-05,2.6878]
[1777722883368,37.84,78127.12,0.0,-0.98445,1e-05,2.69037]
[1777722888403,37.84,78127.15,0.0,-0.98445,1e-05,2.69067]
[1777722890417,37.84,78109.94,0.0,-0.9847,1e-05,2.65209]
[1777722892431,37.85,78108.83,0.0,-0.98472,1e-05,2.64989]
[1777722897467,37.85,78107.62,0.0,-0.98473,1e-05,2.64777]
[1777722901342,37.85,78107.64,0.0,-0.98473,1e-05,2.64805]
[1777722901574,37.85,78107.64,0.0,-0.98473,1e-05,2.64805]
[1777722902172,37.85,78107.87,0.0,-0.98472,1e-05,2.64878]
[1777722902561,37.85,78115.47,0.0,-0.98461,1e-05,2.6659]
[1777722903829,37.85,78115.47,0.0,-0.98461,1e-05,2.6659]
[1777722903930,37.85,78116.44,0.0,-0.9846,1e-05,2.66816]
[1777722909610,37.85,78121.62,0.0,-0.98452,1e-05,2.68023]
[1777722914896,37.85,78122.96,0.0,-0.9845,1e-05,2.68345]
[1777722921694,37.85,78123.62,0.0,-0.98448,1e-05,2.68535]
[1777722926729,37.85,78123.44,0.0,-0.98448,1e-05,2.68519]
[1777722927982,37.85,78123.44,0.0,-0.98448,1e-05,2.68519]
[1777722928075,37.85,78123.44,0.0,-0.98448,1e-05,2.68519]
[1777722928177,37.85,78124.08,0.0,-0.98447,1e-05,2.68668]
[1777722933779,37.85,78127.67,0.0,-0.98443,2e-05,2.69318]
[1777722935792,37.85,78131.42,0.0,-0.98437,2e-05,2.70174]
[1777722937806,37.85,78136.13,0.0,-0.9843,2e-05,2.71247]
[1777722939828,37.85,78135.22,0.0,-0.98431,2e-05,2.7104]
[1777722939929,37.85,78135.17,0.0,-0.98431,2e-05,2.71029]
[1777722945862,37.85,78134.78,0.0,-0.98432,2e-05,2.70943]
[1777722947098,37.85,78134.78,0.0,-0.98432,2e-05,2.70943]
[1777722947827,37.85,78135.59,0.0,-0.98431,2e-05,2.71127]
[1777722952911,37.85,78136.32,0.0,-0.9843,2e-05,2.71292]
[1777722956982,37.85,78135.97,0.0,-0.9843,2e-05,2.71212]
[1777722957076,37.85,78135.97,0.0,-0.9843,2e-05,2.71212]
[1777722957153,37.85,78135.97,0.0,-0.9843,2e-05,2.71212]
[1777722957325,37.85,78135.97,0.0,-0.9843,2e-05,2.71212]
[1777722957426,37.85,78135.16,0.0,-0.98432,2e-05,2.71028]
[1777722962981,37.85,78135.06,0.0,-0.98432,2e-05,2.71007]
[1777722965925,37.85,78135.93,0.0,-0.9843,2e-05,2.71205]
[1777722966076,37.85,78135.93,0.0,-0.9843,2e-05,2.71205]
[1777722966177,37.85,78134.84,0.0,-0.98432,2e-05,2.70958]
[1777722971323,37.85,78134.52,0.0,-0.98432,2e-05,2.70887]
[1777722973828,37.85,78136.65,0.0,-0.98429,2e-05,2.71372]
[1777722979093,37.85,78137.07,0.0,-0.98429,2e-05,2.71463]
[1777722982113,37.85,78142.48,0.0,-0.9842,2e-05,2.72692]
[1777722985198,37.85,78141.63,0.0,-0.98422,2e-05,2.72491]
[1777722985326,37.85,78141.63,0.0,-0.98422,2e-05,2.72491]
[1777722985377,37.85,78141.63,0.0,-0.98422,2e-05,2.72491]
[1777722985428,37.85,78141.91,0.0,-0.98421,2e-05,2.72552]
[1777722985575,37.85,78141.91,0.0,-0.98421,2e-05,2.72552]
[1777722988157,37.85,78146.54,0.0,-0.98414,2e-05,2.73599]
[1777722990815,37.85,78146.34,0.0,-0.98415,2e-05,2.73543]
[1777722990831,37.85,78146.34,0.0,-0.98415,2e-05,2.73543]
[1777722998227,37.85,78143.78,0.0,-0.9842,2e-05,2.72739]
[1777723004268,37.85,78143.82,0.0,-0.9842,2e-05,2.72728]
[1777723009304,37.85,78144.57,0.0,-0.98419,2e-05,2.72881]
[1777723010063,37.85,78144.57,0.0,-0.98419,2e-05,2.72881]
[1777723010076,37.85,78144.57,0.0,-0.98419,2e-05,2.72881]
[1777723010230,37.85,78144.57,0.0,-0.98419,2e-05,2.72881]
[1777723010326,37.85,78144.57,0.0,-0.98419,2e-05,2.72881]
[1777723010331,37.85,78144.52,0.0,-0.98419,2e-05,2.72866]
[1777723015345,37.85,78144.56,0.0,-0.98419,2e-05,2.72856]
[1777723021388,37.85,78144.63,0.0,-0.98419,2e-05,2.72852]
[1777723027430,37.85,78143.37,0.0,-0.98421,2e-05,2.72548]
[1777723031617,37.85,78143.44,0.0,-0.98421,2e-05,2.72562]
[1777723031831,37.85,78143.44,0.0,-0.98421,2e-05,2.72562]
[1777723037500,37.85,78141.86,0.0,-0.98424,2e-05,2.72184]
[1777723039640,37.85,78141.79,0.0,-0.98424,2e-05,2.72167]
[1777723039830,37.85,78141.79,0.0,-0.98424,2e-05,2.72167]
[1777723040021,37.85,78141.79,0.0,-0.98424,2e-05,2.72167]
[1777723040075,37.85,78141.79,0.0,-0.98424,2e-05,2.72167]
[1777723040521,37.85,78142.19,0.0,-0.98423,2e-05,2.72257]
[1777723045556,37.85,78141.8,0.0,-0.98424,2e-05,2.72164]
[1777723050592,37.85,78142.35,0.0,-0.98423,2e-05,2.72285]
[1777723053539,37.85,78142.1,0.0,-0.98424,2e-05,2.72037]
[1777723053577,37.85,78142.05,0.0,-0.98424,2e-05,2.72025]
[1777723059655,37.85,78143.56,0.0,-0.98422,2e-05,2.72365]
[1777723064694,37.85,78143.39,0.0,-0.98423,2e-05,2.72323]
[1777723067055,37.85,78143.39,0.0,-0.98423,2e-05,2.72323]
[1777723067077,37.85,78143.39,0.0,-0.98423,2e-05,2.72323]
[1777723067332,37.85,78143.39,0.0,-0.98423,2e-05,2.72323]
[1777723067577,37.85,78143.39,0.0,-0.98423,2e-05,2.72323]
[1777723067397,37.85,78143.39,0.0,-0.98423,2e-05,2.72322]
[1777723081812,37.85,78143.33,0.0,-0.98423,2e-05,2.72303]
[1777723083383,37.85,78143.33,0.0,-0.98423,2e-05,2.72303]
[1777723083577,37.85,78143.33,0.0,-0.98423,2e-05,2.72303]
[1777723096918,37.85,78143.31,0.0,-0.98423,2e-05,2.72295]
[1777723101682,37.85,78143.38,0.0,-0.98423,2e-05,2.72309]
[1777723101833,37.85,78143.38,0.0,-0.98423,2e-05,2.72309]
[1777723101873,37.85,78143.38,0.0,-0.98423,2e-05,2.72309]
[1777723102075,37.85,78143.38,0.0,-0.98423,2e-05,2.72309]
[1777723102176,37.85,78143.38,0.0,-0.98423,2e-05,2.72307]
[1777723110009,37.85,78143.26,0.0,-0.98423,2e-05,2.72274]
[1777723119369,37.85,78143.35,0.0,-0.98424,2e-05,2.72104]
[1777723119577,37.85,78143.35,0.0,-0.98424,2e-05,2.72104]
[1777723125114,37.85,78143.3,0.0,-0.98424,2e-05,2.72081]
[1777723133170,37.85,78143.43,0.0,-0.98424,2e-05,2.72102]
[1777723138084,37.85,78143.4,0.0,-0.98424,2e-05,2.72092]
[1777723138325,37.85,78143.4,0.0,-0.98424,2e-05,2.72092]
[1777723138426,37.85,78143.51,0.0,-0.98424,2e-05,2.72115]
[1777723143447,37.85,78143.51,0.0,-0.98424,2e-05,2.7211]
[1777723143578,37.85,78143.51,0.0,-0.98424,2e-05,2.7211]
[1777723149282,37.85,78143.78,0.0,-0.98423,2e-05,2.72162]
[1777723153315,37.85,78142.78,0.0,-0.98425,2e-05,2.71931]
[1777723153327,37.85,78142.78,0.0,-0.98425,2e-05,2.71931]
[1777723153596,37.85,78142.78,0.0,-0.98425,2e-05,2.71931]
[1777723153643,37.85,78142.85,0.0,-0.98425,2e-05,2.71946]
[1777723153826,37.85,78142.85,0.0,-0.98425,2e-05,2.71946]
[1777723160146,37.85,78142.75,0.0,-0.98425,2e-05,2.71884]
[1777723160330,37.85,78142.75,0.0,-0.98425,2e-05,2.71884]
[1777723166400,37.85,78142.66,0.0,-0.98425,2e-05,2.71856]
[1777723171436,37.85,78142.51,0.0,-0.98427,2e-05,2.71626]
[1777723177477,37.84,78142.59,0.0,-0.98427,2e-05,2.71639]
[1777723182513,37.84,78142.51,0.0,-0.98427,2e-05,2.71617]
[1777723187548,37.84,78142.48,0.0,-0.98427,2e-05,2.71605]
[1777723192583,37.84,78142.26,0.0,-0.98427,2e-05,2.71551]
[1777723199632,37.84,78142.35,0.0,-0.98427,2e-05,2.71564]
[1777723203859,37.84,78142.69,0.0,-0.98427,2e-05,2.71638]
[1777723204077,37.84,78142.69,0.0,-0.98427,2e-05,2.71638]
[1777723204223,37.84,78142.69,0.0,-0.98427,2e-05,2.71638]
[1777723204326,37.84,78142.69,0.0,-0.98427,2e-05,2.71638]
[1777723204668,37.84,78142.02,0.0,-0.98428,2e-05,2.71484]
[1777723210710,37.84,78142.01,0.0,-0.98428,2e-05,2.71477]
[1777723215745,37.84,78142.18,0.0,-0.98428,2e-05,2.71502]
[1777723220936,37.84,78141.76,0.0,-0.98428,2e-05,2.71395]
[1777723222062,37.84,78142.77,0.0,-0.98427,2e-05,2.71622]
[1777723222076,37.84,78142.77,0.0,-0.98427,2e-05,2.71622]
[1777723227829,37.84,78141.99,0.0,-0.98428,2e-05,2.71423]
[1777723232864,37.84,78142.36,0.0,-0.98429,2e-05,2.71304]
[1777723237898,37.84,78142.34,0.0,-0.98429,2e-05,2.71287]
[1777723243940,37.84,78142.68,0.0,-0.98428,2e-05,2.7135]
[1777723248976,37.84,78142.29,0.0,-0.98429,2e-05,2.71249]
[1777723250159,37.84,78142.29,0.0,-0.98429,2e-05,2.71249]
[1777723250331,37.84,78142.29,0.0,-0.98429,2e-05,2.71249]
[1777723250567,37.84,78142.29,0.0,-0.98429,2e-05,2.71249]
[1777723250581,37.84,78142.29,0.0,-0.98429,2e-05,2.71249]
[1777723250661,37.84,78142.23,0.0,-0.98429,2e-05,2.71233]
[1777723256025,37.84,78142.35,0.0,-0.98429,2e-05,2.71248]
[1777723261061,37.84,78142.54,0.0,-0.98429,2e-05,2.7128]
[1777723262878,37.84,78142.42,0.0,-0.98429,2e-05,2.71251]
[1777723263076,37.84,78142.42,0.0,-0.98429,2e-05,2.71251]
[1777723272137,37.84,78142.41,0.0,-0.98429,2e-05,2.71228]
[1777723277173,37.84,78142.34,0.0,-0.98429,2e-05,2.71202]
[1777723279741,37.84,78141.86,0.0,-0.9843,2e-05,2.71091]
[1777723279830,37.84,78141.8,0.0,-0.9843,2e-05,2.71076]
[1777723280128,37.84,78141.8,0.0,-0.9843,2e-05,2.71076]
[1777723280325,37.84,78141.8,0.0,-0.9843,2e-05,2.71076]
[1777723280334,37.84,78141.8,0.0,-0.9843,2e-05,2.71074]
[1777723286236,37.84,78142.07,0.0,-0.9843,2e-05,2.71125]
[1777723289286,37.84,78142.19,0.0,-0.9843,2e-05,2.71149]
[1777723289332,37.84,78142.19,0.0,-0.9843,2e-05,2.71149]
[1777723292659,37.84,78142.4,0.0,-0.98429,2e-05,2.71193]
[1777723297601,37.84,78142.31,0.0,-0.98431,2e-05,2.70972]
[1777723300335,37.84,78137.02,0.0,-0.98439,2e-05,2.69765]
[1777723301340,37.84,78129.72,0.0,-0.9845,1e-05,2.68116]
[1777723302348,37.84,78129.78,0.0,-0.9845,1e-05,2.68133]
[1777723307382,37.84,78127.15,0.0,-0.98453,1e-05,2.67564]
[1777723312418,37.84,78127.27,0.0,-0.98453,1e-05,2.67624]
[1777723313026,37.84,78127.27,0.0,-0.98453,1e-05,2.67624]
[1777723313077,37.84,78127.27,0.0,-0.98453,1e-05,2.67624]
[1777723313386,37.84,78127.27,0.0,-0.98453,1e-05,2.67624]
[1777723313577,37.84,78127.27,0.0,-0.98453,1e-05,2.67624]
[1777723313595,37.84,78127.05,0.0,-0.98453,1e-05,2.67581]
[1777723319467,37.84,78126.68,0.0,-0.98453,1e-05,2.67543]
[1777723324501,37.84,78125.92,0.0,-0.98454,1e-05,2.67412]
[1777723325018,37.84,78125.92,0.0,-0.98454,1e-05,2.67412]
[1777723325085,37.84,78125.92,0.0,-0.98454,1e-05,2.67412]
[1777723330397,37.84,78125.92,0.0,-0.98454,1e-05,2.67452]
[1777723330582,37.84,78125.92,0.0,-0.98454,1e-05,2.67452]
[1777723331042,37.84,78125.89,0.0,-0.98454,1e-05,2.67453]
[1777723331076,37.84,78125.89,0.0,-0.98454,1e-05,2.67453]
[1777723331141,37.84,78125.89,0.0,-0.98454,1e-05,2.67461]
[1777723336587,37.85,78125.84,0.0,-0.98454,1e-05,2.67489]
[1777723341462,37.85,78123.66,0.0,-0.98457,1e-05,2.6703]
[1777723341577,37.85,78123.66,0.0,-0.98457,1e-05,2.6703]
[1777723347666,37.85,78122.93,0.0,-0.98458,1e-05,2.66927]
[1777723351667,37.85,78122.92,0.0,-0.98457,1e-05,2.6695]
[1777723351770,37.85,78122.92,0.0,-0.98457,1e-05,2.6695]
[1777723351828,37.85,78122.92,0.0,-0.98457,1e-05,2.6695]
[1777723351871,37.85,78122.89,0.0,-0.98458,1e-05,2.66764]
[1777723357810,37.85,78122.41,0.0,-0.98459,1e-05,2.66699]
[1777723357827,37.85,78122.41,0.0,-0.98459,1e-05,2.66699]
[1777723358255,37.85,78122.42,0.0,-0.98459,1e-05,2.6671]
[1777723358326,37.85,78122.42,0.0,-0.98459,1e-05,2.6671]
[1777723358427,37.85,78122.42,0.0,-0.98459,1e-05,2.66719]
[1777723363778,37.85,78122.69,0.0,-0.98458,1e-05,2.66822]
[1777723368813,37.85,78122.61,0.0,-0.98458,1e-05,2.66845]
[1777723371122,37.85,78122.61,0.0,-0.98458,1e-05,2.66845]
[1777723371327,37.85,78122.61,0.0,-0.98458,1e-05,2.66845]
[1777723376870,37.86,78122.52,0.0,-0.98458,1e-05,2.66888]
[1777723381905,37.86,78122.19,0.0,-0.98458,1e-05,2.66854]
[1777723383337,37.86,78122.19,0.0,-0.98458,1e-05,2.66854]
[1777723383579,37.86,78122.19,0.0,-0.98458,1e-05,2.66854]
[1777723383680,37.86,78122.23,0.0,-0.98458,1e-05,2.66878]
[1777723386386,37.86,78122.26,0.0,-0.98457,1e-05,2.669]
[1777723386577,37.86,78122.26,0.0,-0.98457,1e-05,2.669]
[1777723391975,37.86,78122.1,0.0,-0.98457,1e-05,2.66918]
[1777723397879,37.86,78122.18,0.0,-0.98457,1e-05,2.66966]
[1777723397914,37.86,78121.99,0.0,-0.98457,1e-05,2.66931]
[1777723398076,37.86,78121.99,0.0,-0.98457,1e-05,2.66931]
[1777723401474,37.86,78121.92,0.0,-0.98457,1e-05,2.66938]
[1777723401577,37.86,78121.92,0.0,-0.98457,1e-05,2.66938]
[1777723407080,37.86,78121.79,0.0,-0.98457,1e-05,2.6696]
[1777723412115,37.86,78121.75,0.0,-0.98458,1e-05,2.66799]
[1777723414095,37.86,78121.71,0.0,-0.98458,1e-05,2.66798]
[1777723414326,37.86,78121.71,0.0,-0.98458,1e-05,2.66798]
[1777723414447,37.86,78121.71,0.0,-0.98458,1e-05,2.66798]
[1777723414577,37.86,78121.71,0.0,-0.98458,1e-05,2.66798]
[1777723414678,37.86,78121.75,0.0,-0.98458,1e-05,2.66814]
[1777723420171,37.87,78121.97,0.0,-0.98457,1e-05,2.66907]
[1777723425206,37.87,78121.85,0.0,-0.98457,1e-05,2.66916]
[1777723431134,37.87,78120.63,0.0,-0.98459,1e-05,2.66671]
[1777723431330,37.87,78120.63,0.0,-0.98459,1e-05,2.66671]
[1777723437293,37.87,78120.74,0.0,-0.98458,1e-05,2.66755]
[1777723439947,37.87,78120.74,0.0,-0.98458,1e-05,2.66755]
[1777723440076,37.87,78120.05,0.0,-0.98459,1e-05,2.66615]
[1777723440321,37.87,78120.05,0.0,-0.98459,1e-05,2.66615]
[1777723440581,37.87,78120.05,0.0,-0.98459,1e-05,2.66615]
[1777723440658,37.87,78119.73,0.0,-0.9846,1e-05,2.6655]
[1777723446356,37.87,78120.98,0.0,-0.98457,1e-05,2.66874]
[1777723448094,37.87,78120.25,0.0,-0.98458,1e-05,2.66717]
[1777723448326,37.87,78120.25,0.0,-0.98458,1e-05,2.66717]
[1777723453404,37.87,78121.61,0.0,-0.98456,1e-05,2.67065]
[1777723455061,37.87,78121.67,0.0,-0.98456,1e-05,2.67084]
[1777723455080,37.87,78121.67,0.0,-0.98456,1e-05,2.67084]
[1777723455670,37.87,78121.67,0.0,-0.98456,1e-05,2.67084]
[1777723455832,37.87,78121.67,0.0,-0.98456,1e-05,2.67084]
[1777723455890,37.87,78121.66,0.0,-0.98456,1e-05,2.67089]
[1777723465489,37.87,78121.7,0.0,-0.98455,1e-05,2.67165]
[1777723469972,37.88,78121.61,0.0,-0.98455,1e-05,2.67166]
[1777723470078,37.88,78121.61,0.0,-0.98455,1e-05,2.67166]
[1777723475560,37.88,78121.71,0.0,-0.98456,1e-05,2.67052]
[1777723480595,37.88,78121.37,0.0,-0.98456,1e-05,2.67015]
[1777723481472,37.88,78121.37,0.0,-0.98456,1e-05,2.67015]
[1777723481576,37.88,78121.37,0.0,-0.98456,1e-05,2.67015]
[1777723481716,37.88,78121.37,0.0,-0.98456,1e-05,2.67015]
[1777723481830,37.88,78121.37,0.0,-0.98456,1e-05,2.67015]
[1777723481931,37.88,78121.37,0.0,-0.98456,1e-05,2.67023]
[1777723487644,37.88,78121.4,0.0,-0.98456,1e-05,2.67079]
[1777723492679,37.88,78122.4,0.0,-0.98454,1e-05,2.67345]
[1777723494448,37.88,78121.61,0.0,-0.98455,1e-05,2.67175]
[1777723494575,37.88,78121.61,0.0,-0.98455,1e-05,2.67175]
[1777723496707,37.88,78125.41,0.0,-0.98449,1e-05,2.68055]
[1777723497714,37.88,78131.56,0.0,-0.9844,2e-05,2.6945]
[1777723498671,37.88,78131.56,0.0,-0.9844,2e-05,2.6945]
[1777723498831,37.88,78131.56,0.0,-0.9844,2e-05,2.6945]
[1777723499249,37.88,78130.95,0.0,-0.98441,2e-05,2.69317]
[1777723499329,37.88,78130.95,0.0,-0.98441,2e-05,2.69317]
[1777723499728,37.88,78130.46,0.0,-0.98442,2e-05,2.69211]
[1777723504764,37.88,78130.07,0.0,-0.98442,2e-05,2.6915]
[1777723509799,37.88,78128.85,0.0,-0.98444,1e-05,2.68904]
[1777723512123,37.88,78128.41,0.0,-0.98444,1e-05,2.68817]
[1777723512326,37.88,78128.41,0.0,-0.98444,1e-05,2.68817]
[1777723518862,37.89,78129.09,0.0,-0.98443,2e-05,2.69019]
[1777723524904,37.89,78129.05,0.0,-0.98443,2e-05,2.69055]
[1777723526492,37.89,78127.94,0.0,-0.98444,1e-05,2.68812]
[1777723526581,37.89,78127.94,0.0,-0.98444,1e-05,2.68812]
[1777723527791,37.89,78126.84,0.0,-0.98446,1e-05,2.68572]
[1777723527829,37.89,78126.84,0.0,-0.98446,1e-05,2.68572]
[1777723527925,37.89,78125.66,0.0,-0.98448,1e-05,2.68314]
[1777723529827,37.89,78125.74,0.0,-0.98447,1e-05,2.68341]
[1777723534974,37.89,78126.21,0.0,-0.98447,1e-05,2.68316]
[1777723540010,37.89,78128.09,0.0,-0.98444,1e-05,2.68788]
[1777723544112,37.89,78128.03,0.0,-0.98444,1e-05,2.68813]
[1777723544325,37.89,78128.03,0.0,-0.98444,1e-05,2.68813]
[1777723544907,37.89,78128.03,0.0,-0.98444,1e-05,2.68813]
[1777723545044,37.89,78127.91,0.0,-0.98444,1e-05,2.68795]
[1777723545077,37.89,78127.91,0.0,-0.98444,1e-05,2.68795]
[1777723550672,37.89,78129.45,0.0,-0.98442,2e-05,2.69181]
[1777723550827,37.89,78129.45,0.0,-0.98442,2e-05,2.69181]
[1777723553099,37.9,78138.23,0.0,-0.98428,2e-05,2.71206]
[1777723554319,37.9,78138.23,0.0,-0.98428,2e-05,2.71206]
[1777723554325,37.9,78138.23,0.0,-0.98428,2e-05,2.71206]
[1777723555119,37.9,78140.54,0.0,-0.98425,2e-05,2.71747]
[1777723555328,37.9,78140.54,0.0,-0.98425,2e-05,2.71747]
[1777723555353,37.9,78140.7,0.0,-0.98424,2e-05,2.71788]
[1777723560476,37.9,78141.97,0.0,-0.98422,2e-05,2.72095]
[1777723560576,37.9,78141.97,0.0,-0.98422,2e-05,2.72095]
[1777723562670,37.9,78143.58,0.0,-0.9842,2e-05,2.7247]
[1777723562833,37.9,78143.58,0.0,-0.9842,2e-05,2.7247]
[1777723562934,37.9,78142.23,0.0,-0.98422,2e-05,2.72165]
[1777723568205,37.9,78142.41,0.0,-0.98421,2e-05,2.72224]
[1777723574081,37.9,78141.33,0.0,-0.98423,2e-05,2.71985]
[1777723574326,37.9,78141.47,0.0,-0.98423,2e-05,2.72019]
[1777723580289,37.9,78141.05,0.0,-0.98423,2e-05,2.71935]
[1777723585324,37.9,78141.19,0.0,-0.98423,2e-05,2.71972]
[1777723587015,37.9,78141.19,0.0,-0.98423,2e-05,2.71972]
[1777723587076,37.9,78141.19,0.0,-0.98423,2e-05,2.71972]
[1777723588349,37.9,78141.87,0.0,-0.98422,2e-05,2.72129]
[1777723588577,37.9,78141.87,0.0,-0.98422,2e-05,2.72129]
[1777723588678,37.9,78141.94,0.0,-0.98422,2e-05,2.72145]
[1777723595394,37.9,78141.98,0.0,-0.98423,2e-05,2.71969]
[1777723600429,37.9,78142.64,0.0,-0.98422,2e-05,2.72122]
[1777723601571,37.9,78142.64,0.0,-0.98422,2e-05,2.72122]
[1777723601581,37.9,78142.64,0.0,-0.98422,2e-05,2.72122]
[1777723608484,37.9,78142.76,0.0,-0.98422,2e-05,2.72152]
[1777723611506,37.9,78148.78,0.0,-0.98412,2e-05,2.73529]
[1777723612833,37.9,78148.78,0.0,-0.98412,2e-05,2.73529]
[1777723613080,37.9,78148.78,0.0,-0.98412,2e-05,2.73529]
[1777723614684,37.9,78150.28,0.0,-0.9841,2e-05,2.73868]
[1777723614827,37.9,78150.28,0.0,-0.9841,2e-05,2.73868]
[1777723614895,37.9,78150.59,0.0,-0.9841,2e-05,2.73936]
[1777723620569,37.9,78152.64,0.0,-0.98407,2e-05,2.74386]
[1777723621331,37.9,78152.64,0.0,-0.98407,2e-05,2.74386]
[1777723621576,37.9,78152.64,0.0,-0.98407,2e-05,2.74386]
[1777723627618,37.9,78155.69,0.0,-0.98402,2e-05,2.75056]
[1777723628625,37.9,78160.03,0.0,-0.98396,2e-05,2.76049]
[1777723629323,37.9,78160.03,0.0,-0.98396,2e-05,2.76049]
[1777723629581,37.9,78160.03,0.0,-0.98396,2e-05,2.76049]
[1777723631111,37.9,78159.81,0.0,-0.98396,2e-05,2.7599]
[1777723631326,37.9,78160.29,0.0,-0.98395,2e-05,2.76093]
[1777723631646,37.9,78159.74,0.0,-0.98396,2e-05,2.75959]
[1777723636681,37.89,78159.9,0.0,-0.98396,2e-05,2.75956]
[1777723641716,37.89,78162.47,0.0,-0.98393,2e-05,2.76505]
[1777723646751,37.89,78162.47,0.0,-0.98393,2e-05,2.76458]
[1777723649411,37.89,78162.66,0.0,-0.98393,2e-05,2.76482]
[1777723649576,37.89,78162.66,0.0,-0.98393,2e-05,2.76482]
[1777723654807,37.89,78162.73,0.0,-0.98394,2e-05,2.76249]
[1777723658772,37.89,78162.79,0.0,-0.98394,2e-05,2.76235]
[1777723658829,37.89,78162.79,0.0,-0.98394,2e-05,2.76235]
[1777723660635,37.89,78162.51,0.0,-0.98395,2e-05,2.76152]
[1777723660829,37.89,78162.51,0.0,-0.98395,2e-05,2.76152]
[1777723660849,37.89,78162.25,0.0,-0.98395,2e-05,2.76083]
[1777723661856,37.89,78157.85,0.0,-0.98402,2e-05,2.75061]
[1777723667998,37.89,78155.65,0.0,-0.98406,2e-05,2.7453]
[1777723668075,37.89,78155.65,0.0,-0.98406,2e-05,2.7453]
[1777723673941,37.89,78154.92,0.0,-0.98407,2e-05,2.7431]
[1777723679904,37.89,78154.92,0.0,-0.98407,2e-05,2.74303]
[1777723680080,37.89,78154.92,0.0,-0.98407,2e-05,2.74303]
[1777723680182,37.88,78154.92,0.0,-0.98407,2e-05,2.74269]
[1777723684136,37.88,78154.92,0.0,-0.98407,2e-05,2.74269]
[1777723684329,37.88,78154.92,0.0,-0.98408,2e-05,2.74242]
[1777723692070,37.88,78156.51,0.0,-0.98405,2e-05,2.7455]
[1777723692533,37.88,78156.51,0.0,-0.98405,2e-05,2.7455]
[1777723692575,37.88,78156.51,0.0,-0.98405,2e-05,2.7455]
[1777723694784,37.88,78154.11,0.0,-0.98409,2e-05,2.73992]
[1777723694826,37.88,78154.11,0.0,-0.98409,2e-05,2.73992]
[1777723694927,37.88,78154.11,0.0,-0.98409,2e-05,2.73978]
[1777723700126,37.88,78154.17,0.0,-0.98409,2e-05,2.73957]
[1777723705161,37.88,78153.85,0.0,-0.9841,2e-05,2.73848]
[1777723711203,37.88,78154.1,0.0,-0.98411,2e-05,2.73671]
[1777723713134,37.88,78154.1,0.0,-0.98411,2e-05,2.73671]
[1777723713325,37.88,78154.06,0.0,-0.98411,2e-05,2.73647]
[1777723722280,37.88,78155.64,0.0,-0.98409,2e-05,2.73939]
[1777723724166,37.88,78155.64,0.0,-0.98409,2e-05,2.73939]
[1777723724326,37.88,78157.25,0.0,-0.98407,2e-05,2.74301]
[1777723724424,37.88,78156.94,0.0,-0.98407,2e-05,2.74221]
[1777723730335,37.87,78157.34,0.0,-0.98407,2e-05,2.74265]
[1777723733827,37.87,78157.93,0.0,-0.98406,2e-05,2.74385]
[1777723735827,37.87,78157.27,0.0,-0.98408,2e-05,2.74218]
[1777723745441,37.87,78156.85,0.0,-0.98409,2e-05,2.7404]
[1777723746289,37.87,78156.85,0.0,-0.98409,2e-05,2.7404]
[1777723747078,37.87,78156.85,0.0,-0.98409,2e-05,2.7404]
[1777723749036,37.87,78157.08,0.0,-0.98408,2e-05,2.74078]
[1777723749080,37.87,78157.08,0.0,-0.98408,2e-05,2.74078]
[1777723749132,37.87,78156.91,0.0,-0.98409,2e-05,2.74032]
[1777723754504,37.87,78157.51,0.0,-0.98408,2e-05,2.74128]
[1777723759829,37.87,78157.93,0.0,-0.98408,2e-05,2.74197]
[1777723761552,37.87,78161.89,0.0,-0.98402,2e-05,2.75086]
[1777723762539,37.87,78161.89,0.0,-0.98402,2e-05,2.75086]
[1777723762577,37.87,78161.89,0.0,-0.98402,2e-05,2.75086]
[1777723762585,37.87,78162.36,0.0,-0.98401,2e-05,2.75185]
[1777723765490,37.87,78164.05,0.0,-0.98399,2e-05,2.75557]
[1777723765581,37.87,78124.42,0.0,-0.98459,1e-05,2.66545]
[1777723766588,37.87,78119.0,0.0,-0.98467,1e-05,2.65328]
[1777723769062,37.87,78118.12,0.0,-0.98468,1e-05,2.65139]
[1777723769081,37.87,78118.12,0.0,-0.98468,1e-05,2.65139]
[1777723769117,37.87,78111.75,0.0,-0.98477,1e-05,2.63727]
[1777723771078,37.87,78111.09,0.0,-0.98478,1e-05,2.6359]
[1777723776829,37.87,78108.54,0.0,-0.98483,1e-05,2.62902]
[1777723777084,37.87,78108.54,0.0,-0.98483,1e-05,2.62902]
[1777723783706,37.87,78108.44,0.0,-0.98482,1e-05,2.62973]
[1777723784795,37.87,78108.44,0.0,-0.98482,1e-05,2.62973]
[1777723784826,37.87,78108.44,0.0,-0.98482,1e-05,2.62973]
[1777723784927,37.87,78108.36,0.0,-0.98482,1e-05,2.62967]
[1777723787093,37.87,78108.29,0.0,-0.98482,1e-05,2.62964]
[1777723787329,37.87,78107.95,0.0,-0.98483,1e-05,2.62901]
[1777723792610,37.87,78107.01,0.0,-0.98483,1e-05,2.62755]
[1777723792829,37.87,78107.01,0.0,-0.98483,1e-05,2.62755]
[1777723792889,37.88,78108.51,0.0,-0.98481,1e-05,2.63101]
[1777723793874,37.88,78108.51,0.0,-0.98481,1e-05,2.63101]
[1777723794076,37.88,78108.51,0.0,-0.98481,1e-05,2.63101]
[1777723799819,37.88,78109.03,0.0,-0.9848,1e-05,2.63305]
[1777723803492,37.88,78109.32,0.0,-0.98479,1e-05,2.63408]
[1777723803579,37.88,78109.32,0.0,-0.98479,1e-05,2.63408]
[1777723803847,37.88,78109.26,0.0,-0.98479,1e-05,2.63407]
[1777723804872,37.88,78109.26,0.0,-0.98479,1e-05,2.63407]
[1777723805077,37.88,78109.26,0.0,-0.98479,1e-05,2.63407]
[1777723810896,37.88,78107.43,0.0,-0.98481,1e-05,2.63092]
[1777723815823,37.88,78106.71,0.0,-0.98482,1e-05,2.62986]
[1777723816076,37.88,78106.71,0.0,-0.98482,1e-05,2.62986]
[1777723816157,37.88,78107.56,0.0,-0.98481,1e-05,2.63188]
[1777723817404,37.88,78107.56,0.0,-0.98481,1e-05,2.63188]
[1777723817576,37.88,78107.56,0.0,-0.98481,1e-05,2.63188]
[1777723824993,37.89,78108.1,0.0,-0.98479,1e-05,2.63427]
[1777723829642,37.89,78107.31,0.0,-0.9848,1e-05,2.6329]
[1777723829828,37.89,78107.31,0.0,-0.9848,1e-05,2.6329]
[1777723829931,37.89,78107.31,0.0,-0.9848,1e-05,2.63317]
[1777723831007,37.89,78107.31,0.0,-0.9848,1e-05,2.63317]
[1777723831080,37.89,78107.31,0.0,-0.9848,1e-05,2.63317]
[1777723837078,37.89,78108.02,0.0,-0.98479,1e-05,2.63381]
[1777723842112,37.89,78107.91,0.0,-0.98479,1e-05,2.63422]
[1777723848208,37.9,78107.53,0.0,-0.98479,1e-05,2.63364]
[1777723848327,37.9,78107.53,0.0,-0.98479,1e-05,2.63364]
[1777723848247,37.9,78105.54,0.0,-0.98482,1e-05,2.62974]
[1777723850019,37.9,78105.54,0.0,-0.98482,1e-05,2.62974]
[1777723850079,37.9,78105.54,0.0,-0.98482,1e-05,2.62974]
[1777723851177,37.9,78108.67,0.0,-0.98477,1e-05,2.63711]
[1777723855986,37.9,78108.52,0.0,-0.98477,1e-05,2.63729]
[1777723856077,37.9,78108.52,0.0,-0.98477,1e-05,2.63729]
[1777723856212,37.9,78108.84,0.0,-0.98476,1e-05,2.63813]
[1777723857150,37.9,78108.84,0.0,-0.98476,1e-05,2.63813]
[1777723857327,37.9,78108.84,0.0,-0.98476,1e-05,2.63813]
[1777723867290,37.9,78108.81,0.0,-0.98475,1e-05,2.63955]
[1777723870642,37.91,78108.82,0.0,-0.98475,1e-05,2.63999]
[1777723870826,37.91,78108.82,0.0,-0.98475,1e-05,2.63999]
[1777723871318,37.91,78108.85,0.0,-0.98475,1e-05,2.6402]
[1777723873415,37.91,78108.86,0.0,-0.98475,1e-05,2.6405]
[1777723873576,37.91,78108.86,0.0,-0.98475,1e-05,2.6405]
[1777723881388,37.91,78108.96,0.0,-0.98474,1e-05,2.64183]
[1777723886423,37.91,78108.76,0.0,-0.98474,1e-05,2.64205]
[1777723887441,37.91,78108.76,0.0,-0.98474,1e-05,2.64205]
[1777723887579,37.91,78108.76,0.0,-0.98474,1e-05,2.64205]
[1777723887825,37.91,78108.76,0.0,-0.98474,1e-05,2.64205]
[1777723888078,37.91,78108.76,0.0,-0.98474,1e-05,2.64205]
[1777723888179,37.91,78108.78,0.0,-0.98473,1e-05,2.64236]
[1777723893472,37.92,78108.66,0.0,-0.98474,1e-05,2.64099]
[1777723900522,37.92,78108.95,0.0,-0.98473,1e-05,2.64252]
[1777723901563,37.92,78108.95,0.0,-0.98473,1e-05,2.64252]
[1777723901576,37.92,78108.95,0.0,-0.98473,1e-05,2.64252]
[1777723901711,37.92,78109.0,0.0,-0.98473,1e-05,2.64275]
[1777723902656,37.92,78109.0,0.0,-0.98473,1e-05,2.64275]
[1777723902828,37.92,78109.0,0.0,-0.98473,1e-05,2.64275]
[1777723909589,37.92,78108.93,0.0,-0.98472,1e-05,2.64354]
[1777723918098,37.92,78108.78,0.0,-0.98472,1e-05,2.64355]
[1777723918325,37.92,78108.78,0.0,-0.98472,1e-05,2.64355]
[1777723918353,37.92,78108.61,0.0,-0.98472,1e-05,2.64375]
[1777723919765,37.92,78108.77,0.0,-0.98472,1e-05,2.64422]
[1777723919828,37.92,78108.77,0.0,-0.98472,1e-05,2.64422]
[1777723925701,37.93,78109.02,0.0,-0.98471,1e-05,2.64555]
[1777723928722,37.93,78114.14,0.0,-0.98463,1e-05,2.65731]
[1777723929729,37.93,78122.04,0.0,-0.98451,1e-05,2.67512]
[1777723931145,37.93,78122.04,0.0,-0.98451,1e-05,2.67512]
[1777723931326,37.93,78122.04,0.0,-0.98451,1e-05,2.67512]
[1777723931427,37.93,78121.71,0.0,-0.98452,1e-05,2.67443]
[1777723932567,37.93,78121.84,0.0,-0.98452,1e-05,2.67478]
[1777723932576,37.93,78121.84,0.0,-0.98452,1e-05,2.67478]
[1777723937786,37.93,78122.05,0.0,-0.98451,1e-05,2.67556]
[1777723942602,37.93,78122.22,0.0,-0.98451,1e-05,2.67612]
[1777723942828,37.93,78122.22,0.0,-0.98451,1e-05,2.67612]
[1777723942929,37.93,78121.71,0.0,-0.98451,1e-05,2.67502]
[1777723944312,37.93,78121.71,0.0,-0.98451,1e-05,2.67502]
[1777723944326,37.93,78121.71,0.0,-0.98451,1e-05,2.67502]
[1777723949870,37.93,78122.75,0.0,-0.9845,1e-05,2.67764]
[1777723953003,37.93,78122.69,0.0,-0.98451,1e-05,2.6757]
[1777723953080,37.93,78122.69,0.0,-0.98451,1e-05,2.6757]
[1777723953181,37.93,78122.3,0.0,-0.98451,1e-05,2.67485]
[1777723953898,37.93,78135.45,0.0,-0.98432,2e-05,2.70458]
[1777723954905,37.93,78136.81,0.0,-0.9843,2e-05,2.70765]
[1777723956834,37.93,78136.82,0.0,-0.98429,2e-05,2.70766]
[1777723957081,37.93,78136.82,0.0,-0.98429,2e-05,2.70766]
[1777723963787,37.93,78136.59,0.0,-0.9843,2e-05,2.70705]
[1777723963829,37.93,78136.59,0.0,-0.9843,2e-05,2.70705]
[1777723965800,37.93,78136.89,0.0,-0.98429,2e-05,2.7077]
[1777723965828,37.93,78136.89,0.0,-0.98429,2e-05,2.7077]
[1777723965982,37.93,78136.94,0.0,-0.98429,2e-05,2.7078]
[1777723974038,37.93,78136.52,0.0,-0.9843,2e-05,2.70678]
[1777723975975,37.93,78136.56,0.0,-0.9843,2e-05,2.70686]
[1777723976077,37.93,78136.56,0.0,-0.9843,2e-05,2.70686]
[1777723976432,37.93,78136.71,0.0,-0.9843,2e-05,2.7072]
[1777723977492,37.93,78136.71,0.0,-0.9843,2e-05,2.7072]
[1777723977577,37.93,78136.6,0.0,-0.9843,2e-05,2.70694]
[1777723983102,37.93,78136.67,0.0,-0.9843,2e-05,2.70708]
[1777723989144,37.93,78136.5,0.0,-0.9843,2e-05,2.70669]
[1777723992885,37.93,78136.5,0.0,-0.9843,2e-05,2.70669]
[1777723993076,37.93,78136.5,0.0,-0.9843,2e-05,2.70669]
[1777723993111,37.93,78136.5,0.0,-0.9843,2e-05,2.70669]
[1777723993325,37.93,78136.5,0.0,-0.9843,2e-05,2.70669]
[1777723993427,37.93,78136.5,0.0,-0.9843,2e-05,2.70671]
[1777724001228,37.93,78136.25,0.0,-0.9843,2e-05,2.70619]
[1777724006263,37.93,78136.62,0.0,-0.9843,2e-05,2.70708]
[1777724012350,37.93,78136.32,0.0,-0.9843,2e-05,2.70644]
[1777724012582,37.93,78136.22,0.0,-0.98432,2e-05,2.70434]
[1777724018349,37.93,78135.97,0.0,-0.98432,2e-05,2.70387]
[1777724023384,37.93,78136.01,0.0,-0.98432,2e-05,2.70405]
[1777724029425,37.93,78137.22,0.0,-0.9843,2e-05,2.70689]
[1777724031585,37.93,78137.25,0.0,-0.9843,2e-05,2.70697]
[1777724031440,37.93,78141.55,0.0,-0.98423,2e-05,2.71676]
[1777724031825,37.93,78141.55,0.0,-0.98423,2e-05,2.71676]
[1777724032447,37.93,78143.24,0.0,-0.98421,2e-05,2.72063]
[1777724033719,37.93,78144.49,0.0,-0.98419,2e-05,2.72347]
[1777724033828,37.93,78144.49,0.0,-0.98419,2e-05,2.72347]
[1777724040503,37.93,78144.61,0.0,-0.98419,2e-05,2.72365]
[1777724042302,37.93,78144.53,0.0,-0.98419,2e-05,2.72345]
[1777724042325,37.93,78144.53,0.0,-0.98419,2e-05,2.72345]
[1777724042403,37.93,78144.53,0.0,-0.98419,2e-05,2.72344]
[1777724043864,37.93,78144.73,0.0,-0.98418,2e-05,2.72388]
[1777724044076,37.93,78144.73,0.0,-0.98418,2e-05,2.72388]
[1777724051585,37.93,78144.81,0.0,-0.98418,2e-05,2.72392]
[1777724056621,37.93,78145.01,0.0,-0.98418,2e-05,2.72425]
[1777724061656,37.93,78144.93,0.0,-0.98418,2e-05,2.72393]
[1777724064178,37.93,78144.64,0.0,-0.98419,2e-05,2.72324]
[1777724064293,37.93,78144.64,0.0,-0.98419,2e-05,2.72324]
[1777724064326,37.93,78144.64,0.0,-0.98419,2e-05,2.72324]
[1777724064394,37.93,78144.93,0.0,-0.98418,2e-05,2.72388]
[1777724069712,37.93,78145.02,0.0,-0.98418,2e-05,2.7239]
[1777724073640,37.93,78145.94,0.0,-0.98418,2e-05,2.72403]
[1777724073831,37.93,78146.37,0.0,-0.98418,2e-05,2.72497]
[1777724073859,37.93,78146.37,0.0,-0.98418,2e-05,2.72493]
[1777724075967,37.93,78146.58,0.0,-0.98417,2e-05,2.72538]
[1777724076076,37.93,78146.58,0.0,-0.98417,2e-05,2.72538]
[1777724076761,37.93,78142.63,0.0,-0.98423,2e-05,2.7163]
[1777724084817,37.93,78142.71,0.0,-0.98423,2e-05,2.71622]
[1777724086298,37.93,78142.71,0.0,-0.98423,2e-05,2.71622]
[1777724086325,37.93,78142.71,0.0,-0.98423,2e-05,2.71622]
[1777724086399,37.93,78142.9,0.0,-0.98423,2e-05,2.71662]
[1777724088489,37.93,78143.64,0.0,-0.98422,2e-05,2.71827]
[1777724088576,37.93,78143.64,0.0,-0.98422,2e-05,2.71827]
[1777724099438,37.93,78144.48,0.0,-0.98421,2e-05,2.71995]
[1777724099577,37.93,78144.48,0.0,-0.98421,2e-05,2.71995]
[1777724099540,37.93,78141.71,0.0,-0.98425,2e-05,2.71341]
[1777724099922,37.93,78139.77,0.0,-0.98428,2e-05,2.70898]
[1777724101573,37.93,78139.77,0.0,-0.98428,2e-05,2.70898]
[1777724101829,37.93,78139.55,0.0,-0.98429,2e-05,2.70846]
[1777724108985,37.93,78139.14,0.0,-0.98429,2e-05,2.70743]
[1777724114020,37.93,78139.26,0.0,-0.98429,2e-05,2.70767]
[1777724119056,37.93,78138.93,0.0,-0.9843,2e-05,2.70691]
[1777724121073,37.93,78138.81,0.0,-0.9843,2e-05,2.70664]
[1777724121327,37.93,78138.81,0.0,-0.9843,2e-05,2.70664]
[1777724121361,37.93,78138.69,0.0,-0.9843,2e-05,2.70637]
[1777724121734,37.93,78138.69,0.0,-0.9843,2e-05,2.70637]
[1777724121829,37.93,78138.69,0.0,-0.9843,2e-05,2.70637]
[1777724127562,37.93,78138.98,0.0,-0.9843,2e-05,2.70704]
[1777724133154,37.93,78138.98,0.0,-0.98431,2e-05,2.70518]
[1777724139754,37.93,78138.98,0.0,-0.98431,2e-05,2.70518]
[1777724139831,37.93,78138.98,0.0,-0.98431,2e-05,2.70518]
[1777724140172,37.93,78138.98,0.0,-0.98431,2e-05,2.70518]
[1777724140326,37.93,78138.98,0.0,-0.98431,2e-05,2.70518]
[1777724140385,37.93,78138.98,0.0,-0.98431,2e-05,2.70522]
[1777724147251,37.93,78139.25,0.0,-0.9843,2e-05,2.70584]
[1777724152287,37.93,78139.07,0.0,-0.9843,2e-05,2.70542]
[1777724153663,37.93,78139.07,0.0,-0.9843,2e-05,2.70542]
[1777724153828,37.93,78139.43,0.0,-0.9843,2e-05,2.70624]
[1777724156390,37.93,78139.36,0.0,-0.9843,2e-05,2.70608]
[1777724156579,37.93,78139.36,0.0,-0.9843,2e-05,2.70608]
[1777724156661,37.93,78139.36,0.0,-0.9843,2e-05,2.70607]
[1777724163364,37.93,78139.38,0.0,-0.9843,2e-05,2.70609]
[1777724171622,37.93,78139.34,0.0,-0.9843,2e-05,2.70599]
[1777724171826,37.93,78139.34,0.0,-0.9843,2e-05,2.70597]
[1777724177462,37.93,78139.07,0.0,-0.9843,2e-05,2.70533]
[1777724183504,37.93,78139.27,0.0,-0.9843,2e-05,2.70576]
[1777724189694,37.93,78139.16,0.0,-0.9843,2e-05,2.70549]
[1777724191399,37.93,78139.63,0.0,-0.9843,2e-05,2.70653]
[1777724191577,37.93,78139.63,0.0,-0.9843,2e-05,2.70653]
[1777724197602,37.93,78139.34,0.0,-0.98431,2e-05,2.70394]
[1777724208679,37.93,78139.25,0.0,-0.98431,2e-05,2.70371]
[1777724214426,37.93,78139.24,0.0,-0.98431,2e-05,2.70368]
[1777724214577,37.93,78139.24,0.0,-0.98431,2e-05,2.70368]
[1777724220763,37.93,78139.39,0.0,-0.98431,2e-05,2.70403]
[1777724221770,37.93,78141.93,0.0,-0.98427,2e-05,2.70979]
[1777724223377,37.93,78141.98,0.0,-0.98427,2e-05,2.7099]
[1777724223577,37.93,78141.98,0.0,-0.98427,2e-05,2.7099]
[1777724233853,37.93,78142.04,0.0,-0.98427,2e-05,2.70992]
[1777724236338,37.93,78142.1,0.0,-0.98427,2e-05,2.71005]
[1777724236577,37.93,78142.1,0.0,-0.98427,2e-05,2.71005]
[1777724241911,37.93,78142.72,0.0,-0.98426,2e-05,2.71143]
[1777724246945,37.93,78142.44,0.0,-0.98427,2e-05,2.71077]
[1777724251980,37.93,78142.3,0.0,-0.98428,2e-05,2.70855]
[1777724254210,37.93,78142.18,0.0,-0.98428,2e-05,2.70828]
[1777724254325,37.93,78142.18,0.0,-0.98428,2e-05,2.70828]
[1777724260043,37.93,78142.16,0.0,-0.98428,2e-05,2.70826]
[1777724265078,37.93,78141.02,0.0,-0.9843,2e-05,2.7057]
[1777724267346,37.93,78140.67,0.0,-0.9843,2e-05,2.70492]
[1777724267576,37.93,78140.67,0.0,-0.9843,2e-05,2.70492]
[1777724274141,37.93,78139.63,0.0,-0.98432,2e-05,2.70263]
[1777724277430,37.93,78139.38,0.0,-0.98432,2e-05,2.70209]
[1777724277577,37.93,78139.38,0.0,-0.98432,2e-05,2.70209]
[1777724286225,37.93,78139.88,0.0,-0.98431,2e-05,2.70331]
[1777724288437,37.93,78139.29,0.0,-0.98432,2e-05,2.70198]
[1777724288576,37.93,78139.29,0.0,-0.98432,2e-05,2.70198]
[1777724297302,37.93,78139.31,0.0,-0.98432,2e-05,2.70208]
[1777724303344,37.93,78139.29,0.0,-0.98432,2e-05,2.70207]
[1777724310393,37.93,78139.39,0.0,-0.98432,2e-05,2.70233]
[1777724316434,37.93,78140.5,0.0,-0.98431,2e-05,2.70298]
[1777724318749,37.93,78140.5,0.0,-0.98431,2e-05,2.70298]
[1777724318827,37.93,78140.5,0.0,-0.98431,2e-05,2.70298]
[1777724319456,37.93,78142.33,0.0,-0.98429,2e-05,2.70714]
[1777724324491,37.93,78142.67,0.0,-0.98428,2e-05,2.7079]
[1777724325749,37.93,78142.67,0.0,-0.98428,2e-05,2.7079]
[1777724325828,37.93,78142.67,0.0,-0.98428,2e-05,2.7079]
[1777724331540,37.93,78142.59,0.0,-0.98428,2e-05,2.70772]
[1777724339596,37.93,78142.3,0.0,-0.98429,2e-05,2.70708]
[1777724347653,37.93,78141.63,0.0,-0.9843,2e-05,2.70562]
[1777724349086,37.93,78141.63,0.0,-0.9843,2e-05,2.70562]
[1777724349331,37.93,78141.63,0.0,-0.9843,2e-05,2.70562]
[1777724354425,37.93,78141.19,0.0,-0.9843,2e-05,2.70468]
[1777724354577,37.93,78141.19,0.0,-0.9843,2e-05,2.70468]
[1777724360744,37.93,78141.77,0.0,-0.98429,2e-05,2.70607]
[1777724361720,37.93,78141.77,0.0,-0.98429,2e-05,2.70607]
[1777724361828,37.93,78141.77,0.0,-0.98429,2e-05,2.70607]
[1777724367793,37.93,78141.99,0.0,-0.98429,2e-05,2.70663]
[1777724372828,37.93,78142.29,0.0,-0.9843,2e-05,2.70544]
[1777724378870,37.93,78142.22,0.0,-0.9843,2e-05,2.70533]
[1777724380621,37.93,78142.25,0.0,-0.9843,2e-05,2.7054]
[1777724380829,37.93,78142.25,0.0,-0.9843,2e-05,2.7054]
[1777724387932,37.93,78141.9,0.0,-0.9843,2e-05,2.70466]
[1777724393975,37.93,78141.9,0.0,-0.9843,2e-05,2.7047]
[1777724396202,37.93,78142.16,0.0,-0.9843,2e-05,2.7053]
[1777724396326,37.93,78142.16,0.0,-0.9843,2e-05,2.7053]
[1777724406066,37.93,78142.4,0.0,-0.98429,2e-05,2.7059]
[1777724407043,37.93,78142.4,0.0,-0.98429,2e-05,2.7059]
[1777724407078,37.93,78142.4,0.0,-0.98429,2e-05,2.7059]
[1777724413115,37.93,78142.31,0.0,-0.98429,2e-05,2.70572]
[1777724418150,37.93,78142.26,0.0,-0.98429,2e-05,2.70563]
[1777724423185,37.93,78141.83,0.0,-0.9843,2e-05,2.70468]
[1777724427305,37.93,78142.17,0.0,-0.9843,2e-05,2.70547]
[1777724427331,37.93,78142.17,0.0,-0.9843,2e-05,2.70547]
[1777724433255,37.93,78142.67,0.0,-0.9843,2e-05,2.70473]
[1777724439297,37.93,78142.35,0.0,-0.9843,2e-05,2.70404]
[1777724441291,37.93,78142.63,0.0,-0.9843,2e-05,2.70469]
[1777724441326,37.93,78142.63,0.0,-0.9843,2e-05,2.70469]
[1777724447354,37.93,78142.3,0.0,-0.9843,2e-05,2.70398]
[1777724452388,37.93,78142.04,0.0,-0.98431,2e-05,2.70342]
[1777724455874,37.93,78142.98,0.0,-0.98429,2e-05,2.70557]
[1777724456076,37.93,78142.76,0.0,-0.9843,2e-05,2.70508]
[1777724461452,37.93,78142.57,0.0,-0.9843,2e-05,2.70468]
[1777724466487,37.93,78142.66,0.0,-0.9843,2e-05,2.70492]
[1777724471522,37.93,78142.89,0.0,-0.98429,2e-05,2.70547]
[1777724473588,37.93,78142.41,0.0,-0.9843,2e-05,2.70438]
[1777724473827,37.93,78142.41,0.0,-0.9843,2e-05,2.70438]
[1777724479578,37.93,78142.58,0.0,-0.9843,2e-05,2.70481]
[1777724486769,37.93,78142.53,0.0,-0.9843,2e-05,2.70471]
[1777724486831,37.93,78142.53,0.0,-0.9843,2e-05,2.70471]
[1777724495690,37.93,78142.48,0.0,-0.98431,2e-05,2.70277]
[1777724502739,37.93,78142.64,0.0,-0.98431,2e-05,2.70318]
[1777724507774,37.93,78142.72,0.0,-0.98431,2e-05,2.70339]
[1777724510593,37.93,78142.46,0.0,-0.98431,2e-05,2.70281]
[1777724510827,37.93,78142.46,0.0,-0.98431,2e-05,2.70281]
[1777724517845,37.93,78142.77,0.0,-0.9843,2e-05,2.70354]
[1777724522732,37.93,78143.65,0.0,-0.98429,2e-05,2.70556]
[1777724522828,37.93,78143.65,0.0,-0.98429,2e-05,2.70556]
[1777724527916,37.93,78143.86,0.0,-0.98429,2e-05,2.70605]
[1777724535973,37.93,78143.62,0.0,-0.98429,2e-05,2.70553]
[1777724539819,37.93,78143.2,0.0,-0.9843,2e-05,2.70459]
[1777724539829,37.93,78143.2,0.0,-0.9843,2e-05,2.70459]
[1777724545039,37.93,78143.76,0.0,-0.98429,2e-05,2.70589]
[1777724548120,37.93,78143.18,0.0,-0.9843,2e-05,2.70458]
[1777724548326,37.93,78143.31,0.0,-0.9843,2e-05,2.70488]
[1777724554102,37.93,78143.79,0.0,-0.9843,2e-05,2.70409]
[1777724560144,37.93,78143.95,0.0,-0.9843,2e-05,2.70448]
[1777724565179,37.93,78143.74,0.0,-0.9843,2e-05,2.70403]
[1777724568133,37.93,78143.74,0.0,-0.9843,2e-05,2.70403]
[1777724568329,37.93,78143.85,0.0,-0.9843,2e-05,2.70429]
[1777724576256,37.93,78143.63,0.0,-0.9843,2e-05,2.70384]
[1777724579279,37.93,78148.18,0.0,-0.98423,2e-05,2.71419]
[1777724580845,37.93,78148.18,0.0,-0.98423,2e-05,2.71419]
[1777724581076,37.93,78148.18,0.0,-0.98423,2e-05,2.71419]
[1777724581102,37.93,78150.69,0.0,-0.98419,2e-05,2.71991]
[1777724586437,37.93,78152.18,0.0,-0.98417,2e-05,2.72316]
[1777724591473,37.93,78151.74,0.0,-0.98418,2e-05,2.72202]
[1777724600253,37.93,78151.74,0.0,-0.98418,2e-05,2.72202]
[1777724600325,37.93,78151.74,0.0,-0.98418,2e-05,2.72202]
[1777724605571,37.93,78151.7,0.0,-0.98418,2e-05,2.72151]
[1777724610541,37.93,78150.2,0.0,-0.98421,2e-05,2.71796]
[1777724610577,37.93,78150.2,0.0,-0.98421,2e-05,2.71796]
[1777724615641,37.93,78150.6,0.0,-0.98421,2e-05,2.71677]
[1777724624706,37.93,78151.44,0.0,-0.9842,2e-05,2.71842]
[1777724626272,37.93,78151.88,0.0,-0.98419,2e-05,2.71939]
[1777724626331,37.93,78151.88,0.0,-0.98419,2e-05,2.71939]
[1777724631755,37.93,78152.53,0.0,-0.98419,2e-05,2.72067]
[1777724639813,37.93,78152.57,0.0,-0.98419,2e-05,2.72048]
[1777724644848,37.92,78152.63,0.0,-0.98419,2e-05,2.72045]
[1777724649541,37.92,78152.93,0.0,-0.98418,2e-05,2.72106]
[1777724649575,37.92,78152.93,0.0,-0.98418,2e-05,2.72106]
[1777724650889,37.92,78157.82,0.0,-0.98411,2e-05,2.73209]
[1777724651897,37.92,78162.83,0.0,-0.98403,2e-05,2.74352]
[1777724656415,37.92,78162.04,0.0,-0.98405,2e-05,2.74142]
[1777724656577,37.92,78162.04,0.0,-0.98405,2e-05,2.74142]
[1777724656642,37.92,78162.04,0.0,-0.98405,2e-05,2.74142]
[1777724656829,37.92,78162.04,0.0,-0.98405,2e-05,2.74142]
[1777724656932,37.92,78162.13,0.0,-0.98405,2e-05,2.74156]
[1777724662974,37.92,78161.64,0.0,-0.98406,2e-05,2.74003]
[1777724664126,37.92,78161.64,0.0,-0.98406,2e-05,2.74003]
[1777724664325,37.92,78161.43,0.0,-0.98406,2e-05,2.73949]
[1777724670025,37.92,78161.43,0.0,-0.98406,2e-05,2.73912]
[1777724673766,37.92,78161.95,0.0,-0.98407,2e-05,2.73822]
[1777724673827,37.92,78161.95,0.0,-0.98407,2e-05,2.73822]
[1777724677079,37.92,78161.74,0.0,-0.98407,2e-05,2.73762]
[1777724677179,37.92,78161.98,0.0,-0.98407,2e-05,2.73807]
[1777724683115,37.92,78161.96,0.0,-0.98407,2e-05,2.73771]
[1777724688151,37.92,78164.01,0.0,-0.98404,2e-05,2.74215]
[1777724694193,37.92,78164.59,0.0,-0.98403,2e-05,2.74314]
[1777724697771,37.92,78164.43,0.0,-0.98404,2e-05,2.74272]
[1777724706281,37.91,78164.59,0.0,-0.98404,2e-05,2.74239]
[1777724709830,37.91,78166.85,0.0,-0.98401,2e-05,2.7473]
[1777724710077,37.91,78166.85,0.0,-0.98401,2e-05,2.7473]
[1777724710309,37.91,78166.82,0.0,-0.98401,2e-05,2.74715]
[1777724716351,37.91,78166.02,0.0,-0.98402,2e-05,2.74488]
[1777724721386,37.91,78165.99,0.0,-0.98403,2e-05,2.74444]
[1777724726424,37.91,78167.24,0.0,-0.98401,2e-05,2.74695]
[1777724727431,37.91,78174.33,0.0,-0.9839,2e-05,2.7632]
[1777724732466,37.91,78174.91,0.0,-0.98391,2e-05,2.76209]
[1777724737501,37.91,78175.56,0.0,-0.9839,2e-05,2.7631]
[1777724741869,37.91,78175.42,0.0,-0.9839,2e-05,2.76248]
[1777724741903,37.91,78205.37,0.0,-0.98343,2e-05,2.83221]
[1777724742536,37.9,78209.91,0.0,-0.98336,2e-05,2.8427]
[1777724745080,37.9,78210.31,0.0,-0.98336,2e-05,2.84341]
[1777724751078,37.9,78206.57,0.0,-0.98343,2e-05,2.8332]
[1777724755080,37.9,78207.29,0.0,-0.98342,2e-05,2.83397]
[1777724759538,37.89,78207.32,0.0,-0.98343,2e-05,2.83286]
[1777724759577,37.89,78207.32,0.0,-0.98343,2e-05,2.83286]
[1777724759893,37.89,78207.27,0.0,-0.98343,2e-05,2.8325]
[1777724765476,37.89,78207.44,0.0,-0.98344,2e-05,2.83169]
[1777724765577,37.89,78207.44,0.0,-0.98344,2e-05,2.83169]
[1777724770732,37.89,78207.92,0.0,-0.98344,2e-05,2.83134]
[1777724773752,37.88,78214.73,0.0,-0.98334,2e-05,2.84665]
[1777724775767,37.88,78215.95,0.0,-0.98332,2e-05,2.84897]
[1777724777575,37.88,78215.99,0.0,-0.98332,2e-05,2.84877]
[1777724777821,37.88,78215.99,0.0,-0.98332,2e-05,2.84877]
[1777724777831,37.88,78215.99,0.0,-0.98332,2e-05,2.84877]
[1777724777858,37.88,78215.77,0.0,-0.98333,2e-05,2.84797]
[1777724783110,37.88,78219.17,0.0,-0.98328,2e-05,2.85487]
[1777724783330,37.88,78219.17,0.0,-0.98328,2e-05,2.85487]
[1777724783451,37.88,78219.03,0.0,-0.98329,2e-05,2.85424]
[1777724783575,37.88,78219.03,0.0,-0.98329,2e-05,2.85424]
[1777724783823,37.87,78220.69,0.0,-0.98326,2e-05,2.85788]
[1777724785837,37.87,78224.66,0.0,-0.9832,2e-05,2.86669]
[1777724786844,37.87,78230.69,0.0,-0.98311,2e-05,2.88074]
[1777724788858,37.87,78224.09,0.0,-0.98322,2e-05,2.86434]
[1777724790872,37.87,78216.74,0.0,-0.98334,2e-05,2.8463]
[1777724793007,37.87,78216.98,0.0,-0.98335,2e-05,2.84462]
[1777724793080,37.87,78216.98,0.0,-0.98335,2e-05,2.84462]
[1777724798928,37.86,78223.72,0.0,-0.98326,2e-05,2.85862]
[1777724799935,37.86,78228.17,0.0,-0.98319,2e-05,2.86889]
[1777724801734,37.86,78226.7,0.0,-0.98321,2e-05,2.86507]
[1777724801844,37.86,78226.7,0.0,-0.98321,2e-05,2.86507]
[1777724802670,37.86,78225.83,0.0,-0.98323,2e-05,2.86268]
[1777724802827,37.86,78225.83,0.0,-0.98323,2e-05,2.86268]
[1777724802956,37.86,78225.9,0.0,-0.98323,2e-05,2.86253]
[1777724805978,37.86,78230.5,0.0,-0.98316,2e-05,2.87252]
[1777724809315,37.85,78231.94,0.0,-0.98314,2e-05,2.87529]
[1777724809331,37.85,78231.94,0.0,-0.98314,2e-05,2.87529]
[1777724815041,37.85,78230.85,0.0,-0.98318,2e-05,2.87037]
[1777724821083,37.84,78231.9,0.0,-0.98317,2e-05,2.87094]
[1777724821616,37.84,78231.9,0.0,-0.98317,2e-05,2.87094]
[1777724821826,37.84,78231.9,0.0,-0.98317,2e-05,2.87094]
[1777724822577,37.84,78231.94,0.0,-0.98318,2e-05,2.87071]
[1777724822825,37.84,78231.94,0.0,-0.98318,2e-05,2.87071]
[1777724822926,37.84,78231.94,0.0,-0.98318,2e-05,2.8704]
[1777724828132,37.83,78231.91,0.0,-0.98319,2e-05,2.86874]
[1777724833167,37.83,78232.26,0.0,-0.98319,2e-05,2.86803]
[1777724838136,37.83,78232.02,0.0,-0.98321,2e-05,2.86623]
[1777724838329,37.83,78232.02,0.0,-0.98321,2e-05,2.86623]
[1777724845250,37.82,78231.96,0.0,-0.98322,2e-05,2.86368]
[1777724850286,37.82,78234.88,0.0,-0.98319,2e-05,2.86916]
[1777724852013,37.82,78234.95,0.0,-0.9832,2e-05,2.86706]
[1777724852077,37.82,78234.95,0.0,-0.9832,2e-05,2.86706]
[1777724852500,37.82,78234.95,0.0,-0.9832,2e-05,2.86706]
[1777724852576,37.81,78235.52,0.0,-0.98319,2e-05,2.86812]
[1777724853307,37.81,78235.56,0.0,-0.98319,2e-05,2.86791]
[1777724858341,37.81,78236.67,0.0,-0.98319,2e-05,2.86906]
[1777724860356,37.81,78240.55,0.0,-0.98313,2e-05,2.87772]
[1777724861508,37.81,78240.55,0.0,-0.98313,2e-05,2.87772]
[1777724861576,37.81,78241.83,0.0,-0.98311,2e-05,2.88048]
[1777724867405,37.8,78243.73,0.0,-0.98309,2e-05,2.88311]
[1777724872440,37.8,78243.71,0.0,-0.9831,2e-05,2.88146]
[1777724877475,37.79,78245.89,0.0,-0.98308,2e-05,2.88479]
[1777724882510,37.79,78247.32,0.0,-0.98307,2e-05,2.88663]
[1777724883517,37.79,78251.99,0.0,-0.98299,2e-05,2.89752]
[1777724886474,37.78,78252.83,0.0,-0.98299,2e-05,2.89886]
[1777724886578,37.78,78252.85,0.0,-0.98299,2e-05,2.89857]
[1777724887846,37.78,78252.85,0.0,-0.98299,2e-05,2.89857]
[1777724888075,37.78,78252.85,0.0,-0.98299,2e-05,2.89857]
[1777724888177,37.78,78252.88,0.0,-0.98299,2e-05,2.8983]
[1777724893587,37.78,78255.23,0.0,-0.98296,2e-05,2.90196]
[1777724894656,37.78,78255.23,0.0,-0.98296,2e-05,2.90196]
[1777724894830,37.78,78255.23,0.0,-0.98296,2e-05,2.90196]
[1777724900636,37.77,78257.61,0.0,-0.98294,2e-05,2.90534]
[1777724902715,37.77,78258.3,0.0,-0.98293,2e-05,2.90667]
[1777724902830,37.77,78258.3,0.0,-0.98293,2e-05,2.90667]
[1777724903316,37.77,78258.3,0.0,-0.98293,2e-05,2.90667]
[1777724903328,37.77,78258.3,0.0,-0.98293,2e-05,2.90667]
[1777724903410,37.77,78259.65,0.0,-0.98291,2e-05,2.90958]
[1777724909215,37.76,78259.82,0.0,-0.98292,2e-05,2.90825]
[1777724909333,37.76,78259.82,0.0,-0.98292,2e-05,2.90825]
[1777724910706,37.76,78252.55,0.0,-0.98305,2e-05,2.88977]
[1777724912641,37.76,78251.74,0.0,-0.98307,2e-05,2.88553]
[1777724912821,37.76,78251.74,0.0,-0.98307,2e-05,2.88553]
[1777724912827,37.76,78251.74,0.0,-0.98307,2e-05,2.88553]
[1777724913076,37.76,78251.74,0.0,-0.98307,2e-05,2.88553]
[1777724913146,37.76,78252.49,0.0,-0.98306,2e-05,2.88702]
[1777724924804,37.75,78250.25,0.0,-0.98312,2e-05,2.87816]
[1777724930867,37.74,78250.18,0.0,-0.98314,2e-05,2.87631]
[1777724932479,37.74,78250.18,0.0,-0.98314,2e-05,2.87631]
[1777724932580,37.74,78250.18,0.0,-0.98314,2e-05,2.87631]
[1777724934895,37.74,78243.73,0.0,-0.98325,2e-05,2.85979]
[1777724936422,37.74,78243.73,0.0,-0.98325,2e-05,2.85979]
[1777724936579,37.74,78243.73,0.0,-0.98325,2e-05,2.85979]
[1777724937134,37.74,78240.77,0.0,-0.9833,2e-05,2.85249]
[1777724937328,37.74,78240.77,0.0,-0.9833,2e-05,2.85249]
[1777724937429,37.74,78240.98,0.0,-0.9833,2e-05,2.85275]
[1777724940937,37.74,78237.34,0.0,-0.98336,2e-05,2.84316]
[1777724943958,37.73,78240.95,0.0,-0.98331,2e-05,2.85101]
[1777724944864,37.73,78240.95,0.0,-0.98331,2e-05,2.85101]
[1777724945079,37.73,78240.95,0.0,-0.98331,2e-05,2.85101]
[1777724951006,37.73,78241.21,0.0,-0.98332,2e-05,2.84985]
[1777724956040,37.73,78241.48,0.0,-0.98332,2e-05,2.84946]
[1777724956078,37.73,78241.48,0.0,-0.98332,2e-05,2.84946]
[1777724956763,37.72,78241.51,0.0,-0.98332,2e-05,2.84927]
[1777724956830,37.72,78241.51,0.0,-0.98332,2e-05,2.84927]
[1777724957053,37.72,78241.48,0.0,-0.98332,2e-05,2.84894]
[1777724962088,37.72,78241.74,0.0,-0.98333,2e-05,2.84824]
[1777724967123,37.72,78241.18,0.0,-0.98334,2e-05,2.8456]
[1777724968989,37.72,78241.09,0.0,-0.98335,2e-05,2.84513]
[1777724969079,37.72,78241.09,0.0,-0.98335,2e-05,2.84513]
[1777724972568,37.71,78241.91,0.0,-0.98335,2e-05,2.84431]
[1777724972580,37.71,78241.91,0.0,-0.98335,2e-05,2.84431]
[1777724973165,37.71,78242.06,0.0,-0.98335,2e-05,2.84414]
[1777724979207,37.71,78242.2,0.0,-0.98336,2e-05,2.84289]
[1777724983950,37.7,78243.29,0.0,-0.98335,2e-05,2.84442]
[1777724984078,37.7,78243.29,0.0,-0.98335,2e-05,2.84442]
[1777724989276,37.7,78243.86,0.0,-0.98335,2e-05,2.84417]
[1777724990689,37.7,78243.98,0.0,-0.98335,2e-05,2.8442]
[1777724990833,37.7,78243.98,0.0,-0.98335,2e-05,2.8442]
[1777724990916,37.7,78243.98,0.0,-0.98335,2e-05,2.8442]
[1777724991081,37.7,78243.98,0.0,-0.98335,2e-05,2.8442]
[1777724991182,37.7,78243.98,0.0,-0.98335,2e-05,2.84394]
[1777724998340,37.69,78243.87,0.0,-0.98337,2e-05,2.84189]
[1777725002627,37.69,78244.37,0.0,-0.98337,2e-05,2.84234]
[1777725002842,37.69,78244.37,0.0,-0.98337,2e-05,2.84234]
[1777725008410,37.69,78244.37,0.0,-0.98338,2e-05,2.84065]
[1777725013444,37.68,78244.54,0.0,-0.98338,2e-05,2.83989]
[1777725018480,37.68,78245.45,0.0,-0.98338,2e-05,2.8409]
[1777725019517,37.68,78245.45,0.0,-0.98338,2e-05,2.8409]
[1777725019582,37.68,78245.45,0.0,-0.98338,2e-05,2.8409]
[1777725020494,37.68,78249.51,0.0,-0.98331,2e-05,2.85009]
[1777725020777,37.68,78249.51,0.0,-0.98331,2e-05,2.85009]
[1777725020828,37.68,78249.51,0.0,-0.98331,2e-05,2.85009]
[1777725021501,37.68,78249.4,0.0,-0.98332,2e-05,2.84959]
[1777725023517,37.68,78250.67,0.0,-0.9833,2e-05,2.85237]
[1777725023579,37.68,78250.67,0.0,-0.9833,2e-05,2.85237]
[1777725029557,37.67,78252.71,0.0,-0.98328,2e-05,2.85553]
[1777725031472,37.67,78255.89,0.0,-0.98323,2e-05,2.86287]
[1777725031581,37.67,78255.89,0.0,-0.98323,2e-05,2.86287]
[1777725032564,37.67,78255.12,0.0,-0.98325,2e-05,2.85881]
[1777725032577,37.67,78255.12,0.0,-0.98325,2e-05,2.85881]
[1777725032662,37.67,78255.1,0.0,-0.98326,2e-05,2.85824]
[1777725038620,37.66,78258.21,0.0,-0.98322,2e-05,2.86434]
[1777725040454,37.66,78258.15,0.0,-0.98322,2e-05,2.86393]
[1777725040577,37.66,78258.15,0.0,-0.98322,2e-05,2.86393]
[1777725046677,37.66,78258.86,0.0,-0.98322,2e-05,2.86344]
[1777725048084,37.66,78258.6,0.0,-0.98323,2e-05,2.86255]
[1777725048331,37.66,78258.6,0.0,-0.98323,2e-05,2.86255]
[1777725048710,37.66,78258.6,0.0,-0.98323,2e-05,2.86255]
[1777725048826,37.66,78258.6,0.0,-0.98323,2e-05,2.86255]
[1777725049698,37.66,78258.29,0.0,-0.98324,2e-05,2.86126]
[1777725052719,37.65,78251.26,0.0,-0.98336,2e-05,2.84369]
[1777725053726,37.65,78246.75,0.0,-0.98343,2e-05,2.83274]
[1777725054780,37.65,78246.75,0.0,-0.98343,2e-05,2.83274]
[1777725054829,37.65,78246.75,0.0,-0.98343,2e-05,2.83274]
[1777725061784,37.65,78246.21,0.0,-0.98345,2e-05,2.82969]
[1777725066014,37.65,78244.34,0.0,-0.98348,2e-05,2.82462]
[1777725066079,37.65,78244.34,0.0,-0.98348,2e-05,2.82462]
[1777725067625,37.64,78244.34,0.0,-0.98349,2e-05,2.82441]
[1777725067674,37.64,78244.34,0.0,-0.98349,2e-05,2.82441]
[1777725067679,37.64,78244.3,0.0,-0.98349,2e-05,2.82389]
[1777725069707,37.64,78243.63,0.0,-0.9835,2e-05,2.82231]
[1777725068832,37.64,78240.18,0.0,-0.98356,2e-05,2.81396]
[1777725069830,37.64,78240.18,0.0,-0.98356,2e-05,2.81396]
[1777725074874,37.64,78236.21,0.0,-0.98363,2e-05,2.80355]
[1777725077858,37.64,78236.2,0.0,-0.98363,2e-05,2.80319]
[1777725078075,37.64,78236.2,0.0,-0.98363,2e-05,2.80319]
[1777725078079,37.64,78236.2,0.0,-0.98363,2e-05,2.80302]
[1777725084955,37.64,78235.25,0.0,-0.98365,2e-05,2.79964]
[1777725085957,37.63,78217.67,0.0,-0.98393,2e-05,2.75841]
[1777725087971,37.63,78216.58,0.0,-0.98395,2e-05,2.75571]
[1777725089086,37.63,78216.58,0.0,-0.98395,2e-05,2.75571]
[1777725089326,37.63,78216.58,0.0,-0.98395,2e-05,2.75571]
[1777725095020,37.63,78215.6,0.0,-0.98398,2e-05,2.75089]
[1777725096762,37.63,78214.57,0.0,-0.98399,2e-05,2.74842]
[1777725096831,37.63,78214.57,0.0,-0.98399,2e-05,2.74842]
[1777725099048,37.63,78208.45,0.0,-0.98409,2e-05,2.73403]
[1777725101005,37.63,78207.38,0.0,-0.98411,2e-05,2.7315]
[1777725101075,37.63,78207.38,0.0,-0.98411,2e-05,2.7315]
[1777725101555,37.63,78207.38,0.0,-0.98411,2e-05,2.7315]
[1777725101577,37.63,78207.38,0.0,-0.98411,2e-05,2.7315]
[1777725101657,37.63,78207.17,0.0,-0.98411,2e-05,2.73096]
[1777725106097,37.63,78203.66,0.0,-0.98417,2e-05,2.72266]
[1777725108948,37.63,78202.84,0.0,-0.98418,2e-05,2.7207]
[1777725109080,37.63,78202.84,0.0,-0.98418,2e-05,2.7207]
[1777725111132,37.63,78198.42,0.0,-0.98425,2e-05,2.71047]
[1777725112817,37.63,78198.0,0.0,-0.98425,2e-05,2.7095]
[1777725112827,37.63,78198.0,0.0,-0.98425,2e-05,2.7095]
[1777725113145,37.63,78197.22,0.0,-0.98427,2e-05,2.70771]
[1777725118181,37.63,78197.1,0.0,-0.98427,2e-05,2.70743]
[1777725121506,37.63,78200.27,0.0,-0.98422,2e-05,2.7147]
[1777725121578,37.63,78200.27,0.0,-0.98422,2e-05,2.7147]
[1777725127244,37.63,78201.22,0.0,-0.98421,2e-05,2.71682]
[1777725132279,37.63,78201.66,0.0,-0.9842,2e-05,2.71781]
[1777725137421,37.63,78199.17,0.0,-0.98424,2e-05,2.7121]
[1777725137576,37.63,78199.17,0.0,-0.98424,2e-05,2.7121]
[1777725138778,37.63,78198.43,0.0,-0.98425,2e-05,2.71042]
[1777725138826,37.63,78198.74,0.0,-0.98424,2e-05,2.71114]
[1777725138920,37.63,78198.74,0.0,-0.98424,2e-05,2.71115]
[1777725144363,37.63,78198.76,0.0,-0.98424,2e-05,2.71127]
[1777725149398,37.63,78198.75,0.0,-0.98424,2e-05,2.71132]
[1777725154433,37.63,78199.91,0.0,-0.98423,2e-05,2.71216]
[1777725154904,37.63,78199.91,0.0,-0.98423,2e-05,2.71216]
[1777725155083,37.63,78199.91,0.0,-0.98423,2e-05,2.71216]
[1777725161482,37.63,78199.51,0.0,-0.98424,2e-05,2.71135]
[1777725166517,37.63,78199.25,0.0,-0.98424,2e-05,2.71086]
[1777725168432,37.63,78199.25,0.0,-0.98424,2e-05,2.71086]
[1777725168577,37.63,78199.25,0.0,-0.98424,2e-05,2.71086]
[1777725169875,37.63,78198.29,0.0,-0.98426,2e-05,2.70872]
[1777725170076,37.63,78198.29,0.0,-0.98426,2e-05,2.70872]
[1777725170545,37.63,78199.2,0.0,-0.98424,2e-05,2.71083]
[1777725177594,37.63,78199.62,0.0,-0.98424,2e-05,2.71194]
[1777725182629,37.63,78200.16,0.0,-0.98423,2e-05,2.71329]
[1777725184643,37.63,78209.95,0.0,-0.98408,2e-05,2.73585]
[1777725186647,37.63,78211.97,0.0,-0.98404,2e-05,2.74054]
[1777725186828,37.63,78211.97,0.0,-0.98404,2e-05,2.74054]
[1777725186815,37.63,78212.35,0.0,-0.98404,2e-05,2.74138]
[1777725192699,37.63,78212.03,0.0,-0.98404,2e-05,2.7405]
[1777725195214,37.63,78214.34,0.0,-0.98401,2e-05,2.74579]
[1777725195329,37.63,78214.34,0.0,-0.98401,2e-05,2.74579]
[1777725196608,37.63,78214.38,0.0,-0.98401,2e-05,2.74585]
[1777725196828,37.63,78214.38,0.0,-0.98401,2e-05,2.74585]
[1777725196727,37.63,78213.94,0.0,-0.98402,2e-05,2.74479]
[1777725198741,37.63,78217.7,0.0,-0.98396,2e-05,2.75344]
[1777725199703,37.63,78217.7,0.0,-0.98396,2e-05,2.75344]
[1777725199830,37.63,78217.7,0.0,-0.98396,2e-05,2.75344]
[1777725205790,37.63,78218.5,0.0,-0.98395,2e-05,2.75497]
[1777725210748,37.63,78219.59,0.0,-0.98393,2e-05,2.75729]
[1777725210828,37.63,78219.59,0.0,-0.98393,2e-05,2.75729]
[1777725210849,37.63,78219.39,0.0,-0.98394,2e-05,2.7567]
[1777725215860,37.63,78219.55,0.0,-0.98395,2e-05,2.75485]
[1777725216819,37.63,78219.55,0.0,-0.98395,2e-05,2.75485]
[1777725217081,37.63,78219.59,0.0,-0.98395,2e-05,2.75488]
[1777725223916,37.63,78219.51,0.0,-0.98395,2e-05,2.75427]
[1777725228951,37.63,78219.85,0.0,-0.98395,2e-05,2.75475]
[1777725232543,37.63,78220.42,0.0,-0.98394,2e-05,2.75594]
[1777725232575,37.63,78220.42,0.0,-0.98394,2e-05,2.75594]
[1777725233043,37.63,78220.42,0.0,-0.98394,2e-05,2.75588]
[1777725233084,37.63,78220.42,0.0,-0.98394,2e-05,2.75588]
[1777725233144,37.63,78220.07,0.0,-0.98395,2e-05,2.755]
[1777725238368,37.62,78221.25,0.0,-0.98393,2e-05,2.75747]
[1777725238576,37.62,78221.25,0.0,-0.98393,2e-05,2.75747]
[1777725244056,37.62,78222.16,0.0,-0.98392,2e-05,2.7591]
[1777725249091,37.62,78221.96,0.0,-0.98392,2e-05,2.75828]
[1777725253890,37.62,78221.6,0.0,-0.98393,2e-05,2.75738]
[1777725254075,37.62,78222.17,0.0,-0.98392,2e-05,2.7585]
[1777725254326,37.62,78222.17,0.0,-0.98392,2e-05,2.7585]
[1777725254578,37.62,78222.17,0.0,-0.98392,2e-05,2.7585]
[1777725254635,37.62,78221.89,0.0,-0.98393,2e-05,2.75778]
[1777725260168,37.62,78225.17,0.0,-0.98388,2e-05,2.76501]
[1777725260980,37.62,78225.17,0.0,-0.98388,2e-05,2.76501]
[1777725261075,37.62,78225.17,0.0,-0.98388,2e-05,2.76501]
[1777725266210,37.62,78227.19,0.0,-0.98385,2e-05,2.7692]
[1777725271246,37.62,78227.21,0.0,-0.98386,2e-05,2.7669]
[1777725276280,37.62,78226.82,0.0,-0.98387,2e-05,2.76561]
[1777725278288,37.62,78226.7,0.0,-0.98388,2e-05,2.76526]
[1777725278326,37.62,78226.7,0.0,-0.98388,2e-05,2.76526]
[1777725279925,37.62,78226.89,0.0,-0.98387,2e-05,2.76563]
[1777725280078,37.62,78226.89,0.0,-0.98387,2e-05,2.76563]
[1777725280308,37.62,78227.09,0.0,-0.98387,2e-05,2.76595]
[1777725286350,37.61,78227.27,0.0,-0.98387,2e-05,2.76593]
[1777725290700,37.61,78227.18,0.0,-0.98387,2e-05,2.76551]
[1777725290709,37.61,78227.18,0.0,-0.98387,2e-05,2.76551]
[1777725296420,37.61,78228.67,0.0,-0.98385,2e-05,2.76844]
[1777725301455,37.61,78228.74,0.0,-0.98386,2e-05,2.76818]
[1777725306489,37.61,78228.74,0.0,-0.98386,2e-05,2.76775]
[1777725308311,37.61,78226.87,0.0,-0.98389,2e-05,2.7633]
[1777725308327,37.61,78226.87,0.0,-0.98389,2e-05,2.7633]
[1777725310493,37.61,78224.89,0.0,-0.98392,2e-05,2.75854]
[1777725310577,37.61,78224.89,0.0,-0.98392,2e-05,2.75854]
[1777725310600,37.61,78224.86,0.0,-0.98392,2e-05,2.7584]
[1777725316560,37.61,78225.16,0.0,-0.98392,2e-05,2.75866]
[1777725323608,37.61,78225.32,0.0,-0.98392,2e-05,2.75851]
[1777725325928,37.61,78225.32,0.0,-0.98392,2e-05,2.75851]
[1777725326081,37.61,78225.62,0.0,-0.98392,2e-05,2.75906]
[1777725331671,37.6,78225.39,0.0,-0.98393,2e-05,2.75615]
[1777725335352,37.6,78224.93,0.0,-0.98394,2e-05,2.75487]
[1777725335575,37.6,78224.93,0.0,-0.98394,2e-05,2.75487]
[1777725337645,37.6,78224.99,0.0,-0.98394,2e-05,2.75488]
[1777725337830,37.6,78224.99,0.0,-0.98394,2e-05,2.75488]
[1777725337930,37.6,78224.99,0.0,-0.98394,2e-05,2.75481]
[1777725345769,37.6,78225.07,0.0,-0.98395,2e-05,2.75447]
[1777725350804,37.6,78224.99,0.0,-0.98395,2e-05,2.75395]
[1777725352181,37.6,78224.95,0.0,-0.98395,2e-05,2.7538]
[1777725352329,37.6,78224.95,0.0,-0.98395,2e-05,2.7538]
[1777725357853,37.6,78225.78,0.0,-0.98394,2e-05,2.75534]
[1777725362888,37.6,78225.72,0.0,-0.98394,2e-05,2.75487]
[1777725366994,37.6,78225.67,0.0,-0.98395,2e-05,2.75462]
[1777725367088,37.6,78225.67,0.0,-0.98395,2e-05,2.75462]
[1777725367146,37.6,78225.67,0.0,-0.98395,2e-05,2.75443]
[1777725373965,37.6,78225.85,0.0,-0.98395,2e-05,2.75442]
[1777725375109,37.6,78225.85,0.0,-0.98395,2e-05,2.75442]
[1777725375330,37.6,78225.85,0.0,-0.98395,2e-05,2.75442]
[1777725381014,37.59,78226.33,0.0,-0.98394,2e-05,2.75511]
[1777725382693,37.59,78226.33,0.0,-0.98394,2e-05,2.75511]
[1777725382828,37.59,78226.33,0.0,-0.98394,2e-05,2.75511]
[1777725383027,37.59,78225.76,0.0,-0.98395,2e-05,2.75367]
[1777725393208,37.59,78225.81,0.0,-0.98395,2e-05,2.75355]
[1777725397075,37.59,78225.85,0.0,-0.98397,2e-05,2.75132]
[1777725402162,37.59,78225.85,0.0,-0.98397,2e-05,2.75089]
[1777725408205,37.59,78225.69,0.0,-0.98397,2e-05,2.7502]
[1777725415255,37.59,78225.8,0.0,-0.98397,2e-05,2.75008]
[1777725421297,37.59,78226.18,0.0,-0.98397,2e-05,2.75064]
[1777725427339,37.59,78225.95,0.0,-0.98398,2e-05,2.74977]
[1777725432374,37.59,78226.08,0.0,-0.98398,2e-05,2.74979]
[1777725436419,37.59,78226.02,0.0,-0.98398,2e-05,2.74959]
[1777725436577,37.59,78226.02,0.0,-0.98398,2e-05,2.74959]
[1777725436678,37.59,78225.99,0.0,-0.98398,2e-05,2.74935]
[1777725437251,37.59,78225.99,0.0,-0.98398,2e-05,2.74935]
[1777725437327,37.59,78225.99,0.0,-0.98398,2e-05,2.74935]
[1777725438416,37.59,78217.26,0.0,-0.98411,2e-05,2.72904]
[1777725439423,37.59,78217.23,0.0,-0.98412,2e-05,2.72894]
[1777725444458,37.58,78217.13,0.0,-0.98412,2e-05,2.7286]
[1777725449494,37.58,78217.17,0.0,-0.98412,2e-05,2.72856]
[1777725454528,37.58,78216.97,0.0,-0.98413,2e-05,2.72604]
[1777725459974,37.58,78215.3,0.0,-0.98416,2e-05,2.7221]
[1777725460076,37.58,78215.3,0.0,-0.98416,2e-05,2.7221]
[1777725460075,37.58,78215.42,0.0,-0.98416,2e-05,2.72235]
[1777725461257,37.58,78215.28,0.0,-0.98416,2e-05,2.72202]
[1777725461325,37.58,78215.28,0.0,-0.98416,2e-05,2.72202]
[1777725466612,37.58,78214.97,0.0,-0.98416,2e-05,2.72121]
[1777725469674,37.58,78214.52,0.0,-0.98417,2e-05,2.72013]
[1777725469827,37.58,78214.52,0.0,-0.98417,2e-05,2.72013]
[1777725470083,37.58,78214.52,0.0,-0.98417,2e-05,2.72013]
[1777725469922,37.58,78214.52,0.0,-0.98417,2e-05,2.72011]
[1777725470325,37.58,78214.52,0.0,-0.98417,2e-05,2.72011]
[1777725477689,37.58,78214.66,0.0,-0.98417,2e-05,2.72028]
[1777725485744,37.58,78214.99,0.0,-0.98417,2e-05,2.72089]
[1777725490452,37.58,78214.71,0.0,-0.98417,2e-05,2.72017]
[1777725490579,37.58,78214.71,0.0,-0.98417,2e-05,2.72017]
[1777725490779,37.58,78214.68,0.0,-0.98417,2e-05,2.72008]
[1777725491416,37.58,78214.68,0.0,-0.98417,2e-05,2.72008]
[1777725491576,37.58,78214.68,0.0,-0.98417,2e-05,2.72008]
[1777725497829,37.58,78214.64,0.0,-0.98417,2e-05,2.71985]
[1777725502864,37.58,78214.87,0.0,-0.98417,2e-05,2.72028]
[1777725509914,37.58,78214.71,0.0,-0.98417,2e-05,2.71978]
[1777725516962,37.58,78214.1,0.0,-0.9842,2e-05,2.71633]
[1777725518574,37.58,78214.21,0.0,-0.98419,2e-05,2.71657]
[1777725518828,37.58,78214.21,0.0,-0.98419,2e-05,2.71657]
[1777725518977,37.58,78214.24,0.0,-0.98419,2e-05,2.71663]
[1777725519630,37.58,78214.24,0.0,-0.98419,2e-05,2.71663]
[1777725519827,37.58,78214.24,0.0,-0.98419,2e-05,2.71663]
[1777725525024,37.58,78214.2,0.0,-0.98419,2e-05,2.71645]
[1777725527271,37.58,78214.05,0.0,-0.9842,2e-05,2.71608]
[1777725527326,37.58,78214.05,0.0,-0.9842,2e-05,2.71608]
[1777725527428,37.58,78214.05,0.0,-0.9842,2e-05,2.71607]
[1777725528261,37.58,78214.05,0.0,-0.9842,2e-05,2.71607]
[1777725528326,37.58,78214.05,0.0,-0.9842,2e-05,2.71607]
[1777725540124,37.58,78213.99,0.0,-0.9842,2e-05,2.71577]
[1777725545159,37.58,78213.98,0.0,-0.9842,2e-05,2.71567]
[1777725550194,37.58,78214.12,0.0,-0.9842,2e-05,2.71593]
[1777725555228,37.58,78212.66,0.0,-0.98422,2e-05,2.71251]
[1777725557077,37.58,78212.66,0.0,-0.98422,2e-05,2.71251]
[1777725557114,37.58,78212.32,0.0,-0.98423,2e-05,2.71172]
[1777725557327,37.58,78212.32,0.0,-0.98423,2e-05,2.71172]
[1777725557953,37.58,78212.32,0.0,-0.98423,2e-05,2.71172]
[1777725558077,37.58,78212.32,0.0,-0.98423,2e-05,2.71172]
[1777725563285,37.58,78209.6,0.0,-0.98427,2e-05,2.70546]
[1777725565299,37.58,78204.15,0.0,-0.98435,2e-05,2.693]
[1777725566353,37.58,78204.15,0.0,-0.98435,2e-05,2.693]
[1777725566576,37.58,78204.15,0.0,-0.98435,2e-05,2.693]
[1777725566677,37.58,78201.74,0.0,-0.98439,2e-05,2.68753]
[1777725567622,37.58,78201.74,0.0,-0.98439,2e-05,2.68753]
[1777725567828,37.58,78201.74,0.0,-0.98439,2e-05,2.68753]
[1777725574382,37.58,78199.88,0.0,-0.98442,2e-05,2.68164]
[1777725574578,37.58,78199.88,0.0,-0.98442,2e-05,2.68164]
[1777725575042,37.58,78199.88,0.0,-0.98442,2e-05,2.68164]
[1777725575082,37.58,78199.88,0.0,-0.98442,2e-05,2.68164]
[1777725575143,37.58,78199.53,0.0,-0.98443,2e-05,2.68094]
[1777725581411,37.58,78199.96,0.0,-0.98442,2e-05,2.68222]
[1777725587453,37.58,78197.82,0.0,-0.98445,2e-05,2.67761]
[1777725590381,37.58,78197.74,0.0,-0.98445,2e-05,2.67753]
[1777725590582,37.58,78197.74,0.0,-0.98445,2e-05,2.67753]
[1777725591231,37.58,78197.74,0.0,-0.98445,2e-05,2.67753]
[1777725590651,37.58,78197.46,0.0,-0.98446,2e-05,2.67694]
[1777725591324,37.58,78197.46,0.0,-0.98446,2e-05,2.67694]
[1777725597002,37.58,78196.04,0.0,-0.98448,2e-05,2.67397]
[1777725597077,37.58,78196.04,0.0,-0.98448,2e-05,2.67397]
[1777725597103,37.58,78195.11,0.0,-0.98449,2e-05,2.67191]
[1777725597796,37.58,78195.11,0.0,-0.98449,2e-05,2.67191]
[1777725597827,37.58,78195.11,0.0,-0.98449,2e-05,2.67191]
[1777725603565,37.58,78195.65,0.0,-0.98448,2e-05,2.67354]
[1777725607265,37.58,78195.54,0.0,-0.98448,2e-05,2.67341]
[1777725607332,37.58,78195.54,0.0,-0.98448,2e-05,2.67341]
[1777725608057,37.58,78195.54,0.0,-0.98448,2e-05,2.67341]
[1777725608077,37.58,78195.54,0.0,-0.98448,2e-05,2.67341]
[1777725608109,37.58,78195.54,0.0,-0.98448,2e-05,2.67353]
[1777725613635,37.59,78195.82,0.0,-0.98447,2e-05,2.67452]
[1777725619677,37.59,78195.64,0.0,-0.98447,2e-05,2.67446]
[1777725624375,37.59,78194.85,0.0,-0.98448,2e-05,2.67291]
[1777725624582,37.59,78194.85,0.0,-0.98448,2e-05,2.67291]
[1777725625191,37.59,78194.85,0.0,-0.98448,2e-05,2.67291]
[1777725624712,37.59,78195.01,0.0,-0.98448,2e-05,2.67334]
[1777725625326,37.59,78195.01,0.0,-0.98448,2e-05,2.67334]
[1777725630754,37.59,78194.73,0.0,-0.98448,2e-05,2.67307]
[1777725635335,37.59,78194.62,0.0,-0.98449,2e-05,2.67118]
[1777725635576,37.59,78194.62,0.0,-0.98449,2e-05,2.67118]
[1777725635789,37.59,78194.77,0.0,-0.98449,2e-05,2.67159]
[1777725636482,37.59,78194.77,0.0,-0.98449,2e-05,2.67159]
[1777725636576,37.59,78194.77,0.0,-0.98449,2e-05,2.67159]
[1777725641831,37.59,78194.71,0.0,-0.98449,2e-05,2.67187]
[1777725646866,37.59,78193.88,0.0,-0.9845,2e-05,2.67038]
[1777725651901,37.59,78193.34,0.0,-0.9845,2e-05,2.66958]
[1777725653326,37.59,78193.26,0.0,-0.9845,2e-05,2.66949]
[1777725653576,37.59,78193.26,0.0,-0.9845,2e-05,2.66949]
[1777725653915,37.59,78193.06,0.0,-0.98451,2e-05,2.66913]
[1777725654429,37.59,78193.06,0.0,-0.98451,2e-05,2.66913]
[1777725654576,37.59,78193.06,0.0,-0.98451,2e-05,2.66913]
[1777725659918,37.6,78190.35,0.0,-0.98454,2e-05,2.66346]
[1777725660078,37.6,78190.35,0.0,-0.98454,2e-05,2.66346]
[1777725663810,37.6,78190.46,0.0,-0.98454,2e-05,2.66402]
[1777725663826,37.6,78190.46,0.0,-0.98454,2e-05,2.66402]
[1777725663986,37.6,78189.35,0.0,-0.98456,2e-05,2.66172]
[1777725665874,37.6,78188.69,0.0,-0.98456,2e-05,2.66033]
[1777725666077,37.6,78188.69,0.0,-0.98456,2e-05,2.66033]
[1777725667077,37.6,78188.59,0.0,-0.98457,2e-05,2.66021]
[1777725667106,37.6,78188.25,0.0,-0.98457,2e-05,2.65954]
[1777725673048,37.6,78189.22,0.0,-0.98455,2e-05,2.66236]
[1777725674153,37.6,78189.22,0.0,-0.98455,2e-05,2.66236]
[1777725674324,37.6,78189.22,0.0,-0.98455,2e-05,2.66236]
[1777725674254,37.6,78189.06,0.0,-0.98455,2e-05,2.66209]
[1777725675107,37.6,78189.06,0.0,-0.98455,2e-05,2.66209]
[1777725675326,37.6,78189.06,0.0,-0.98455,2e-05,2.66209]
[1777725675332,37.6,78189.06,0.0,-0.98455,2e-05,2.66229]
[1777725682112,37.6,78189.58,0.0,-0.98454,2e-05,2.66403]
[1777725683119,37.6,78195.43,0.0,-0.98445,2e-05,2.67739]
[1777725683989,37.6,78195.43,0.0,-0.98445,2e-05,2.67739]
[1777725684076,37.6,78195.43,0.0,-0.98445,2e-05,2.67739]
[1777725684126,37.6,78194.28,0.0,-0.98447,2e-05,2.67485]
[1777725685119,37.6,78194.28,0.0,-0.98447,2e-05,2.67485]
[1777725685343,37.6,78194.28,0.0,-0.98447,2e-05,2.67485]
[1777725686140,37.6,78202.68,0.0,-0.98434,2e-05,2.69412]
[1777725687347,37.6,78202.68,0.0,-0.98434,2e-05,2.69412]
[1777725687578,37.6,78204.75,0.0,-0.98431,2e-05,2.69892]
[1777725688154,37.6,78205.15,0.0,-0.9843,2e-05,2.69988]
[1777725693188,37.6,78204.54,0.0,-0.98432,2e-05,2.69673]
[1777725693758,37.6,78204.54,0.0,-0.98432,2e-05,2.69673]
[1777725693826,37.6,78204.54,0.0,-0.98432,2e-05,2.69673]
[1777725694196,37.6,78204.99,0.0,-0.98431,2e-05,2.69779]
[1777725701246,37.6,78205.4,0.0,-0.9843,2e-05,2.6989]
[1777725706281,37.61,78206.33,0.0,-0.98429,2e-05,2.70113]
[1777725711316,37.61,78206.63,0.0,-0.98428,2e-05,2.70189]
[1777725713266,37.61,78206.63,0.0,-0.98428,2e-05,2.70189]
[1777725713326,37.61,78206.63,0.0,-0.98428,2e-05,2.70189]
[1777725713329,37.61,78206.22,0.0,-0.98429,2e-05,2.70096]
[1777725714310,37.61,78206.22,0.0,-0.98429,2e-05,2.70096]
[1777725714324,37.61,78206.22,0.0,-0.98429,2e-05,2.70096]
[1777725720379,37.61,78205.91,0.0,-0.9843,2e-05,2.70032]
[1777725722232,37.61,78207.63,0.0,-0.98427,2e-05,2.70426]
[1777725722326,37.61,78207.63,0.0,-0.98427,2e-05,2.70426]
[1777725722501,37.61,78207.84,0.0,-0.98427,2e-05,2.70475]
[1777725723453,37.61,78207.84,0.0,-0.98427,2e-05,2.70475]
[1777725723578,37.61,78207.84,0.0,-0.98427,2e-05,2.70475]
[1777725732464,37.61,78208.01,0.0,-0.98426,2e-05,2.70511]
[1777725738505,37.61,78208.05,0.0,-0.98426,2e-05,2.70519]
[1777725742534,37.61,78207.86,0.0,-0.98427,2e-05,2.70475]
[1777725742576,37.61,78207.86,0.0,-0.98427,2e-05,2.70475]
[1777725742677,37.61,78207.31,0.0,-0.98427,2e-05,2.70348]
[1777725743427,37.61,78207.31,0.0,-0.98427,2e-05,2.70348]
[1777725743576,37.61,78207.31,0.0,-0.98427,2e-05,2.70348]
[1777725749582,37.61,78207.72,0.0,-0.98427,2e-05,2.70439]
[1777725754617,37.61,78207.72,0.0,-0.98428,2e-05,2.70245]
[1777725762673,37.61,78207.63,0.0,-0.98428,2e-05,2.7022]
[1777725768715,37.61,78207.92,0.0,-0.98428,2e-05,2.70283]
[1777725772723,37.61,78208.23,0.0,-0.98427,2e-05,2.70352]
[1777725772825,37.61,78208.23,0.0,-0.98427,2e-05,2.70352]
[1777725772927,37.6,78208.04,0.0,-0.98427,2e-05,2.70308]
[1777725774143,37.6,78208.04,0.0,-0.98427,2e-05,2.70308]
[1777725774330,37.6,78208.04,0.0,-0.98427,2e-05,2.70308]
[1777725779792,37.6,78209.13,0.0,-0.98426,2e-05,2.70551]
[1777725784826,37.6,78208.92,0.0,-0.98426,2e-05,2.70496]
[1777725789862,37.6,78208.87,0.0,-0.98426,2e-05,2.70479]
[1777725794897,37.6,78209.28,0.0,-0.98426,2e-05,2.70567]
[1777725797370,37.6,78209.59,0.0,-0.98425,2e-05,2.70637]
[1777725797576,37.6,78211.33,0.0,-0.98423,2e-05,2.71035]
[1777725797917,37.6,78212.03,0.0,-0.98422,2e-05,2.71194]
[1777725798702,37.6,78212.03,0.0,-0.98422,2e-05,2.71194]
[1777725798831,37.6,78212.03,0.0,-0.98422,2e-05,2.71194]
[1777725806981,37.6,78211.81,0.0,-0.98422,2e-05,2.71124]
[1777725812017,37.6,78211.78,0.0,-0.98423,2e-05,2.70917]
[1777725818061,37.6,78211.76,0.0,-0.98423,2e-05,2.70904]
[1777725819916,37.6,78213.09,0.0,-0.98421,2e-05,2.71208]
[1777725820075,37.6,78213.09,0.0,-0.98421,2e-05,2.71208]
[1777725820177,37.6,78213.09,0.0,-0.98421,2e-05,2.71206]
[1777725821290,37.6,78213.09,0.0,-0.98421,2e-05,2.71206]
[1777725821331,37.6,78213.09,0.0,-0.98421,2e-05,2.71206]
[1777725827238,37.6,78213.38,0.0,-0.98421,2e-05,2.71262]
[1777725827332,37.6,78213.38,0.0,-0.98421,2e-05,2.71262]
[1777725835181,37.6,78212.98,0.0,-0.98422,2e-05,2.71157]
[1777725838982,37.6,78211.54,0.0,-0.98424,2e-05,2.70824]
[1777725839076,37.6,78211.54,0.0,-0.98424,2e-05,2.70824]
[1777725839210,37.6,78210.69,0.0,-0.98425,2e-05,2.70628]
[1777725840164,37.6,78210.69,0.0,-0.98425,2e-05,2.70628]
[1777725840327,37.6,78210.69,0.0,-0.98425,2e-05,2.70628]
[1777725846184,37.6,78213.12,0.0,-0.98421,2e-05,2.71186]
[1777725846325,37.6,78213.12,0.0,-0.98421,2e-05,2.71186]
[1777725846415,37.6,78213.25,0.0,-0.98421,2e-05,2.71214]
[1777725847400,37.6,78213.25,0.0,-0.98421,2e-05,2.71214]
[1777725847576,37.6,78213.24,0.0,-0.98421,2e-05,2.7121]
[1777725850287,37.6,78215.6,0.0,-0.98418,2e-05,2.7175]
[1777725855321,37.6,78216.89,0.0,-0.98416,2e-05,2.72039]
[1777725858343,37.6,78220.37,0.0,-0.9841,2e-05,2.72835]
[1777725858940,37.6,78220.37,0.0,-0.9841,2e-05,2.72835]
[1777725859074,37.6,78220.37,0.0,-0.9841,2e-05,2.72835]
[1777725859350,37.6,78220.81,0.0,-0.9841,2e-05,2.72935]
[1777725860450,37.6,78220.81,0.0,-0.9841,2e-05,2.72935]
[1777725860576,37.6,78220.88,0.0,-0.9841,2e-05,2.72948]
[1777725863377,37.6,78223.4,0.0,-0.98406,2e-05,2.7352]
[1777725868469,37.6,78222.93,0.0,-0.98407,2e-05,2.734]
[1777725868574,37.6,78222.93,0.0,-0.98407,2e-05,2.734]
[1777725871061,37.6,78222.9,0.0,-0.98407,2e-05,2.73378]
[1777725871074,37.6,78222.9,0.0,-0.98407,2e-05,2.73378]
[1777725871124,37.6,78222.9,0.0,-0.98408,2e-05,2.73182]
[1777725877480,37.6,78222.73,0.0,-0.98408,2e-05,2.73123]
[1777725881460,37.6,78222.73,0.0,-0.98408,2e-05,2.73123]
[1777725881577,37.6,78222.77,0.0,-0.98408,2e-05,2.73119]
[1777725887550,37.6,78222.79,0.0,-0.98408,2e-05,2.73109]
[1777725894599,37.6,78223.04,0.0,-0.98408,2e-05,2.7315]
[1777725895406,37.6,78223.04,0.0,-0.98408,2e-05,2.7315]
[1777725895581,37.6,78223.04,0.0,-0.98408,2e-05,2.7315]
[1777725895606,37.6,78223.3,0.0,-0.98408,2e-05,2.73207]
[1777725897126,37.6,78223.07,0.0,-0.98408,2e-05,2.73151]
[1777725897326,37.6,78223.07,0.0,-0.98408,2e-05,2.73151]
[1777725899634,37.6,78220.67,0.0,-0.98412,2e-05,2.72589]
[1777725901135,37.6,78219.7,0.0,-0.98413,2e-05,2.72364]
[1777725901410,37.6,78219.7,0.0,-0.98413,2e-05,2.72364]
[1777725901578,37.6,78219.7,0.0,-0.98413,2e-05,2.72364]
[1777725906682,37.6,78219.48,0.0,-0.98414,2e-05,2.72304]
[1777725911718,37.6,78219.75,0.0,-0.98413,2e-05,2.72358]
[1777725913001,37.6,78219.75,0.0,-0.98413,2e-05,2.72358]
[1777725913074,37.6,78219.75,0.0,-0.98413,2e-05,2.72358]
[1777725920781,37.6,78219.41,0.0,-0.98414,2e-05,2.72266]
[1777725923033,37.6,78219.23,0.0,-0.98414,2e-05,2.72224]
[1777725923075,37.6,78219.23,0.0,-0.98414,2e-05,2.72224]
[1777725929845,37.6,78219.08,0.0,-0.98415,2e-05,2.72178]
[1777725935197,37.6,78219.37,0.0,-0.98415,2e-05,2.7205]
[1777725935326,37.6,78219.37,0.0,-0.98415,2e-05,2.7205]
[1777725940922,37.6,78219.05,0.0,-0.98416,2e-05,2.71965]
[1777725945957,37.6,78219.29,0.0,-0.98415,2e-05,2.72015]
[1777725950992,37.6,78219.29,0.0,-0.98416,2e-05,2.72011]
[1777725952002,37.6,78219.29,0.0,-0.98416,2e-05,2.72011]
[1777725952081,37.6,78219.29,0.0,-0.98416,2e-05,2.72011]
[1777725959047,37.6,78219.34,0.0,-0.98415,2e-05,2.72016]
[1777725960865,37.6,78220.65,0.0,-0.98413,2e-05,2.72317]
[1777725961076,37.6,78220.65,0.0,-0.98413,2e-05,2.72317]
[1777725968110,37.6,78220.2,0.0,-0.98414,2e-05,2.72203]
[1777725973146,37.6,78220.5,0.0,-0.98414,2e-05,2.72266]
[1777725978264,37.6,78219.77,0.0,-0.98415,2e-05,2.72093]
[1777725978325,37.6,78219.77,0.0,-0.98415,2e-05,2.72093]
[1777725985230,37.59,78220.12,0.0,-0.98414,2e-05,2.72165]
[1777725990134,37.59,78219.84,0.0,-0.98415,2e-05,2.72097]
[1777725990326,37.59,78219.84,0.0,-0.98415,2e-05,2.72097]
[1777725996306,37.59,78220.27,0.0,-0.98415,2e-05,2.71998]
[1777726002348,37.59,78220.17,0.0,-0.98416,2e-05,2.71972]
[1777726008085,37.59,78220.13,0.0,-0.98416,2e-05,2.71961]
[1777726008328,37.59,78220.13,0.0,-0.98416,2e-05,2.71961]
[1777726015440,37.59,78219.97,0.0,-0.98416,2e-05,2.71921]
[1777726020475,37.59,78219.17,0.0,-0.98417,2e-05,2.71735]
[1777726021482,37.59,78215.62,0.0,-0.98423,2e-05,2.70919]
[1777726022419,37.59,78215.62,0.0,-0.98423,2e-05,2.70919]
[1777726022577,37.59,78215.62,0.0,-0.98423,2e-05,2.70919]
[1777726022583,37.59,78212.12,0.0,-0.98428,2e-05,2.70116]
[1777726025510,37.59,78210.3,0.0,-0.98431,2e-05,2.69707]
[1777726031552,37.6,78209.57,0.0,-0.98432,2e-05,2.69563]
[1777726034251,37.6,78208.96,0.0,-0.98433,2e-05,2.69427]
[1777726034327,37.6,78208.96,0.0,-0.98433,2e-05,2.69427]
[1777726039609,37.6,78208.79,0.0,-0.98433,2e-05,2.69418]
[1777726044643,37.6,78208.81,0.0,-0.98432,2e-05,2.69443]
[1777726046658,37.6,78206.4,0.0,-0.98436,2e-05,2.68905]
[1777726050835,37.6,78206.1,0.0,-0.98436,2e-05,2.68857]
[1777726051083,37.6,78206.1,0.0,-0.98436,2e-05,2.68857]
[1777726056732,37.6,78205.61,0.0,-0.98438,2e-05,2.68585]
[1777726061767,37.6,78203.29,0.0,-0.98441,2e-05,2.68083]
[1777726062695,37.6,78203.29,0.0,-0.98441,2e-05,2.68083]
[1777726062830,37.6,78203.29,0.0,-0.98441,2e-05,2.68083]
[1777726064788,37.6,78201.2,0.0,-0.98444,2e-05,2.67625]
[1777726070830,37.6,78201.26,0.0,-0.98444,2e-05,2.67675]
[1777726076872,37.6,78200.92,0.0,-0.98444,2e-05,2.67632]
[1777726081907,37.6,78200.3,0.0,-0.98445,2e-05,2.67519]
[1777726086942,37.6,78200.19,0.0,-0.98445,2e-05,2.67521]
[1777726089161,37.6,78199.38,0.0,-0.98446,2e-05,2.67343]
[1777726089325,37.6,78199.38,0.0,-0.98446,2e-05,2.67343]
[1777726092984,37.6,78202.4,0.0,-0.98441,2e-05,2.6806]
[1777726094279,37.6,78202.4,0.0,-0.98441,2e-05,2.6806]
[1777726094329,37.6,78202.4,0.0,-0.98441,2e-05,2.6806]
[1777726094419,37.6,78207.5,0.0,-0.98434,2e-05,2.69228]
[1777726100033,37.61,78206.96,0.0,-0.98434,2e-05,2.69128]
[1777726105068,37.61,78207.58,0.0,-0.98433,2e-05,2.69293]
[1777726111110,37.61,78207.66,0.0,-0.98434,2e-05,2.69153]
[1777726116145,37.61,78207.32,0.0,-0.98434,2e-05,2.69106]
[1777726120347,37.61,78207.67,0.0,-0.98434,2e-05,2.69199]
[1777726120577,37.61,78207.67,0.0,-0.98434,2e-05,2.69199]
[1777726128229,37.61,78208.61,0.0,-0.98432,2e-05,2.69478]
[1777726133264,37.61,78208.34,0.0,-0.98432,2e-05,2.69446]
[1777726139306,37.61,78209.23,0.0,-0.9843,2e-05,2.69686]
[1777726142719,37.61,78209.42,0.0,-0.9843,2e-05,2.6974]
[1777726142826,37.61,78209.42,0.0,-0.9843,2e-05,2.6974]
[1777726148369,37.61,78209.26,0.0,-0.9843,2e-05,2.69742]
[1777726153403,37.61,78209.07,0.0,-0.9843,2e-05,2.69726]
[1777726163474,37.62,78208.99,0.0,-0.9843,2e-05,2.69763]
[1777726173543,37.62,78208.99,0.0,-0.98431,2e-05,2.69626]
[1777726178579,37.62,78209.2,0.0,-0.9843,2e-05,2.69702]
[1777726179862,37.62,78209.2,0.0,-0.9843,2e-05,2.69702]
[1777726180075,37.62,78209.2,0.0,-0.9843,2e-05,2.69702]
[1777726190833,37.62,78208.92,0.0,-0.9843,2e-05,2.6966]
[1777726191076,37.62,78208.92,0.0,-0.9843,2e-05,2.69711]
[1777726196725,37.62,78208.91,0.0,-0.9843,2e-05,2.69735]
[1777726201760,37.62,78208.72,0.0,-0.9843,2e-05,2.69716]
[1777726206796,37.62,78208.72,0.0,-0.9843,2e-05,2.69738]
[1777726209700,37.62,78208.43,0.0,-0.9843,2e-05,2.6968]
[1777726209829,37.62,78208.43,0.0,-0.9843,2e-05,2.6968]
[1777726215860,37.62,78208.67,0.0,-0.9843,2e-05,2.6977]
[1777726220895,37.63,78209.09,0.0,-0.98429,2e-05,2.69889]
[1777726225444,37.63,78209.01,0.0,-0.98429,2e-05,2.69888]
[1777726225582,37.63,78209.01,0.0,-0.98429,2e-05,2.69888]
[1777726231161,37.63,78209.24,0.0,-0.98428,2e-05,2.69945]
[1777726238014,37.63,78209.43,0.0,-0.98429,2e-05,2.69856]
[1777726243049,37.63,78209.18,0.0,-0.98429,2e-05,2.69824]
[1777726246296,37.63,78208.74,0.0,-0.9843,2e-05,2.69734]
[1777726246327,37.63,78208.74,0.0,-0.9843,2e-05,2.69734]
[1777726248084,37.63,78211.32,0.0,-0.98426,2e-05,2.70341]
[1777726251301,37.63,78211.58,0.0,-0.98425,2e-05,2.70408]
[1777726251324,37.63,78211.58,0.0,-0.98425,2e-05,2.70408]
[1777726252111,37.63,78209.42,0.0,-0.98428,2e-05,2.69921]
[1777726257147,37.63,78209.44,0.0,-0.98428,2e-05,2.69948]
[1777726263189,37.63,78207.95,0.0,-0.9843,2e-05,2.69637]
[1777726265933,37.63,78207.27,0.0,-0.98431,2e-05,2.69488]
[1777726266076,37.63,78206.49,0.0,-0.98432,2e-05,2.69321]
[1777726266209,37.63,78203.93,0.0,-0.98436,2e-05,2.68737]
[1777726277287,37.63,78204.33,0.0,-0.98435,2e-05,2.68905]
[1777726284336,37.64,78203.72,0.0,-0.98436,2e-05,2.68816]
[1777726289371,37.64,78204.75,0.0,-0.98434,2e-05,2.69086]
[1777726294406,37.64,78204.49,0.0,-0.98435,2e-05,2.6887]
[1777726297459,37.64,78204.49,0.0,-0.98435,2e-05,2.68884]
[1777726297580,37.64,78204.49,0.0,-0.98435,2e-05,2.68884]
[1777726303469,37.64,78204.22,0.0,-0.98435,2e-05,2.68871]
[1777726308910,37.64,78204.58,0.0,-0.98434,2e-05,2.68981]
[1777726309075,37.64,78204.58,0.0,-0.98434,2e-05,2.68981]
[1777726314546,37.64,78205.46,0.0,-0.98433,2e-05,2.6923]
[1777726319581,37.64,78205.61,0.0,-0.98432,2e-05,2.69299]
[1777726323036,37.64,78205.56,0.0,-0.98432,2e-05,2.69301]
[1777726323075,37.64,78205.56,0.0,-0.98432,2e-05,2.69301]
[1777726322602,37.64,78211.58,0.0,-0.98423,2e-05,2.70686]
[1777726327374,37.64,78211.5,0.0,-0.98423,2e-05,2.70687]
[1777726327581,37.64,78211.5,0.0,-0.98423,2e-05,2.70687]
[1777726327639,37.64,78213.54,0.0,-0.9842,2e-05,2.7116]
[1777726330661,37.64,78215.49,0.0,-0.98417,2e-05,2.71618]
[1777726331928,37.64,78215.49,0.0,-0.98417,2e-05,2.71618]
[1777726332075,37.64,78215.49,0.0,-0.98417,2e-05,2.71618]
[1777726337710,37.64,78217.04,0.0,-0.98414,2e-05,2.71989]
[1777726342745,37.64,78217.13,0.0,-0.98414,2e-05,2.72014]
[1777726347079,37.64,78217.08,0.0,-0.98414,2e-05,2.72003]
[1777726355836,37.64,78217.14,0.0,-0.98415,2e-05,2.71822]
[1777726356843,37.64,78214.57,0.0,-0.98419,2e-05,2.7123]
[1777726357850,37.64,78200.16,0.0,-0.98441,2e-05,2.67936]
[1777726358856,37.64,78198.22,0.0,-0.98444,2e-05,2.67501]
[1777726361962,37.65,78197.04,0.0,-0.98446,2e-05,2.67247]
[1777726362077,37.65,78197.04,0.0,-0.98446,2e-05,2.67247]
[1777726367919,37.65,78195.39,0.0,-0.98448,2e-05,2.66923]
[1777726371533,37.65,78196.14,0.0,-0.98447,2e-05,2.67117]
[1777726371575,37.65,78196.14,0.0,-0.98447,2e-05,2.67117]
[1777726376983,37.65,78192.95,0.0,-0.98451,2e-05,2.66444]
[1777726382019,37.65,78193.09,0.0,-0.98451,2e-05,2.6652]
[1777726383026,37.65,78197.01,0.0,-0.98445,2e-05,2.67418]
[1777726386044,37.65,78198.04,0.0,-0.98443,2e-05,2.67668]
[1777726386076,37.65,78198.04,0.0,-0.98443,2e-05,2.67668]
[1777726392089,37.65,78197.69,0.0,-0.98443,2e-05,2.67644]
[1777726398131,37.65,78197.31,0.0,-0.98443,2e-05,2.676]
[1777726400480,37.65,78197.66,0.0,-0.98443,2e-05,2.67694]
[1777726400579,37.65,78197.66,0.0,-0.98443,2e-05,2.67694]
[1777726401152,37.65,78194.89,0.0,-0.98447,2e-05,2.67072]
[1777726404173,37.66,78184.22,0.0,-0.98463,2e-05,2.64685]
[1777726405180,37.66,78182.43,0.0,-0.98465,1e-05,2.64294]
[1777726406755,37.66,78182.43,0.0,-0.98465,1e-05,2.64294]
[1777726406826,37.66,78182.43,0.0,-0.98465,1e-05,2.64294]
[1777726412228,37.66,78181.89,0.0,-0.98467,1e-05,2.64077]
[1777726413684,37.66,78181.89,0.0,-0.98467,1e-05,2.64077]
[1777726417082,37.66,78181.75,0.0,-0.98467,1e-05,2.64086]
[1777726417139,37.66,78182.75,0.0,-0.98465,1e-05,2.64338]
[1777726417664,37.66,78182.75,0.0,-0.98465,1e-05,2.64338]
[1777726417828,37.66,78182.75,0.0,-0.98465,1e-05,2.64338]
[1777726423305,37.66,78187.22,0.0,-0.98458,2e-05,2.65427]
[1777726425385,37.66,78187.22,0.0,-0.98458,2e-05,2.65427]
[1777726425580,37.66,78187.22,0.0,-0.98458,2e-05,2.65427]
[1777726425753,37.66,78187.22,0.0,-0.98458,2e-05,2.65427]
[1777726425827,37.66,78187.22,0.0,-0.98458,2e-05,2.65427]
[1777726425906,37.66,78187.22,0.0,-0.98457,2e-05,2.65449]
[1777726431362,37.67,78188.36,0.0,-0.98455,2e-05,2.65774]
[1777726437403,37.67,78188.81,0.0,-0.98454,2e-05,2.65941]
[1777726438674,37.67,78188.81,0.0,-0.98454,2e-05,2.65941]
[1777726438829,37.67,78188.81,0.0,-0.98454,2e-05,2.65941]
[1777726439882,37.67,78188.81,0.0,-0.98454,2e-05,2.65953]
[1777726440076,37.67,78188.81,0.0,-0.98454,2e-05,2.65953]
[1777726440177,37.67,78188.81,0.0,-0.98454,2e-05,2.65975]
[1777726446467,37.67,78188.34,0.0,-0.98454,2e-05,2.65938]
[1777726451502,37.67,78188.38,0.0,-0.98454,2e-05,2.66005]
[1777726456537,37.67,78189.25,0.0,-0.98452,2e-05,2.66261]
[1777726459366,37.67,78189.23,0.0,-0.98452,2e-05,2.66279]
[1777726459577,37.67,78189.23,0.0,-0.98452,2e-05,2.66279]
[1777726466607,37.68,78189.29,0.0,-0.98451,2e-05,2.66384]
[1777726471642,37.68,78189.3,0.0,-0.98452,2e-05,2.66254]
[1777726476677,37.68,78189.28,0.0,-0.98451,2e-05,2.66306]
[1777726485626,37.68,78189.28,0.0,-0.98451,2e-05,2.66306]
[1777726485828,37.68,78189.28,0.0,-0.98451,2e-05,2.66306]
[1777726486244,37.68,78189.28,0.0,-0.98451,2e-05,2.66306]
[1777726486325,37.68,78189.28,0.0,-0.98451,2e-05,2.66409]
[1777726486746,37.68,78189.12,0.0,-0.98451,2e-05,2.66384]
[1777726491781,37.69,78189.11,0.0,-0.98451,2e-05,2.66438]
[1777726499837,37.69,78188.97,0.0,-0.9845,2e-05,2.66495]
[1777726502687,37.69,78188.97,0.0,-0.9845,2e-05,2.66495]
[1777726502827,37.69,78188.97,0.0,-0.9845,2e-05,2.66495]
[1777726511921,37.69,78191.7,0.0,-0.98445,2e-05,2.67245]
[1777726514732,37.69,78194.33,0.0,-0.98441,2e-05,2.6786]
[1777726514827,37.69,78194.33,0.0,-0.98441,2e-05,2.6786]
[1777726515415,37.69,78195.62,0.0,-0.98439,2e-05,2.68162]
[1777726515578,37.69,78195.62,0.0,-0.98439,2e-05,2.68162]
[1777726515950,37.69,78195.66,0.0,-0.98439,2e-05,2.68179]
[1777726520985,37.69,78198.69,0.0,-0.98434,2e-05,2.68904]
[1777726521877,37.69,78198.69,0.0,-0.98434,2e-05,2.68904]
[1777726522078,37.69,78198.69,0.0,-0.98434,2e-05,2.68904]
[1777726530050,37.7,78199.06,0.0,-0.98433,2e-05,2.69043]
[1777726535086,37.7,78199.42,0.0,-0.98433,2e-05,2.68964]
[1777726540038,37.7,78199.33,0.0,-0.98433,2e-05,2.68968]
[1777726540078,37.7,78199.33,0.0,-0.98433,2e-05,2.68968]
[1777726541059,37.7,78198.61,0.0,-0.98434,2e-05,2.68809]
[1777726541077,37.7,78198.61,0.0,-0.98434,2e-05,2.68809]
[1777726541128,37.7,78199.09,0.0,-0.98434,2e-05,2.68925]
[1777726546163,37.7,78198.82,0.0,-0.98434,2e-05,2.68893]
[1777726554219,37.7,78198.91,0.0,-0.98433,2e-05,2.68963]
[1777726560261,37.7,78199.11,0.0,-0.98433,2e-05,2.69045]
[1777726566303,37.7,78199.13,0.0,-0.98433,2e-05,2.69089]
[1777726571341,37.7,78199.12,0.0,-0.98432,2e-05,2.69116]
[1777726579398,37.71,78198.24,0.0,-0.98433,2e-05,2.68959]
[1777726582404,37.71,78198.31,0.0,-0.98433,2e-05,2.68986]
[1777726582576,37.71,78198.31,0.0,-0.98433,2e-05,2.68986]
[1777726588461,37.71,78198.17,0.0,-0.98433,2e-05,2.68992]
[1777726595510,37.71,78197.5,0.0,-0.98435,2e-05,2.68687]
[1777726600544,37.71,78197.37,0.0,-0.98435,2e-05,2.68685]
[1777726605580,37.71,78197.61,0.0,-0.98435,2e-05,2.68766]
[1777726607009,37.71,78197.61,0.0,-0.98435,2e-05,2.68766]
[1777726607076,37.71,78197.61,0.0,-0.98435,2e-05,2.68766]
[1777726607932,37.71,78197.61,0.0,-0.98434,2e-05,2.68771]
[1777726608075,37.71,78197.61,0.0,-0.98434,2e-05,2.68771]
[1777726608176,37.71,78197.61,0.0,-0.98434,2e-05,2.68776]
[1777726614644,37.71,78199.61,0.0,-0.98431,2e-05,2.69268]
[1777726615651,37.71,78205.17,0.0,-0.98423,2e-05,2.70543]
[1777726617591,37.71,78205.54,0.0,-0.98422,2e-05,2.70629]
[1777726617827,37.71,78205.54,0.0,-0.98422,2e-05,2.70629]
[1777726623707,37.71,78205.27,0.0,-0.98422,2e-05,2.70578]
[1777726630756,37.71,78204.6,0.0,-0.98423,2e-05,2.70438]
[1777726636798,37.71,78206.01,0.0,-0.98421,2e-05,2.70772]
[1777726637466,37.71,78206.01,0.0,-0.98421,2e-05,2.70772]
[1777726637578,37.71,78206.01,0.0,-0.98421,2e-05,2.70772]
[1777726638631,37.71,78206.1,0.0,-0.98421,2e-05,2.70794]
[1777726638828,37.71,78206.1,0.0,-0.98421,2e-05,2.70794]
[1777726638929,37.71,78206.44,0.0,-0.9842,2e-05,2.70874]
[1777726644854,37.71,78206.19,0.0,-0.98421,2e-05,2.70828]
[1777726652910,37.71,78206.15,0.0,-0.98422,2e-05,2.70644]
[1777726658951,37.71,78206.34,0.0,-0.98421,2e-05,2.70701]
[1777726666001,37.71,78206.15,0.0,-0.98422,2e-05,2.70673]
[1777726671036,37.71,78206.21,0.0,-0.98421,2e-05,2.70697]
[1777726677076,37.71,78206.19,0.0,-0.98421,2e-05,2.70699]
[1777726677335,37.71,78206.19,0.0,-0.98421,2e-05,2.70699]
[1777726686140,37.71,78206.01,0.0,-0.98421,2e-05,2.70682]
[1777726692183,37.72,78206.2,0.0,-0.98421,2e-05,2.70737]
[1777726692888,37.72,78206.2,0.0,-0.98421,2e-05,2.70737]
[1777726693078,37.72,78206.2,0.0,-0.98421,2e-05,2.70737]
[1777726693964,37.72,78206.2,0.0,-0.98421,2e-05,2.70739]
[1777726694075,37.72,78206.2,0.0,-0.98421,2e-05,2.70739]
[1777726694197,37.72,78206.17,0.0,-0.98421,2e-05,2.70734]
[1777726707291,37.72,78205.44,0.0,-0.98422,2e-05,2.70591]
[1777726709773,37.72,78205.83,0.0,-0.98421,2e-05,2.70682]
[1777726709826,37.72,78205.83,0.0,-0.98421,2e-05,2.70682]
[1777726715348,37.72,78203.48,0.0,-0.98426,2e-05,2.69967]
[1777726721390,37.72,78203.95,0.0,-0.98425,2e-05,2.70092]
[1777726725790,37.72,78204.09,0.0,-0.98425,2e-05,2.70132]
[1777726725828,37.72,78204.09,0.0,-0.98425,2e-05,2.70132]
[1777726726651,37.72,78204.09,0.0,-0.98425,2e-05,2.70137]
[1777726726830,37.72,78204.09,0.0,-0.98425,2e-05,2.70137]
[1777726726858,37.72,78204.09,0.0,-0.98425,2e-05,2.7014]
[1777726735488,37.72,78204.55,0.0,-0.98424,2e-05,2.70267]
[1777726742537,37.72,78203.9,0.0,-0.98425,2e-05,2.70134]
[1777726748579,37.72,78203.98,0.0,-0.98425,2e-05,2.70168]
[1777726753614,37.72,78204.71,0.0,-0.98423,2e-05,2.70349]
[1777726757973,37.72,78204.96,0.0,-0.98423,2e-05,2.70414]
[1777726758075,37.72,78204.96,0.0,-0.98423,2e-05,2.70414]
[1777726764691,37.72,78205.12,0.0,-0.98423,2e-05,2.70469]
[1777726769726,37.72,78205.06,0.0,-0.98423,2e-05,2.70466]
[1777726774761,37.72,78205.11,0.0,-0.98424,2e-05,2.70297]
[1777726779796,37.72,78205.16,0.0,-0.98423,2e-05,2.70321]
[1777726784831,37.72,78205.24,0.0,-0.98423,2e-05,2.70351]
[1777726790356,37.72,78205.95,0.0,-0.98422,2e-05,2.70522]
[1777726790583,37.72,78206.26,0.0,-0.98422,2e-05,2.70595]
[1777726791545,37.72,78206.26,0.0,-0.98422,2e-05,2.70595]
[1777726791576,37.72,78206.19,0.0,-0.98422,2e-05,2.70581]
[1777726791646,37.72,78206.19,0.0,-0.98422,2e-05,2.70583]
[1777726796454,37.72,78206.16,0.0,-0.98422,2e-05,2.70579]
[1777726796579,37.72,78206.27,0.0,-0.98422,2e-05,2.7061]
[1777726801949,37.72,78220.95,0.0,-0.98399,2e-05,2.73997]
[1777726802957,37.72,78224.92,0.0,-0.98393,2e-05,2.74912]
[1777726804129,37.72,78224.92,0.0,-0.98393,2e-05,2.74912]
[1777726804327,37.72,78224.92,0.0,-0.98393,2e-05,2.74912]
[1777726805450,37.72,78224.91,0.0,-0.98393,2e-05,2.74903]
[1777726805551,37.72,78224.91,0.0,-0.98393,2e-05,2.74891]
[1777726807083,37.72,78224.91,0.0,-0.98393,2e-05,2.74891]
[1777726813027,37.72,78225.19,0.0,-0.98393,2e-05,2.74907]
[1777726818062,37.72,78225.37,0.0,-0.98393,2e-05,2.74909]
[1777726820395,37.72,78225.37,0.0,-0.98393,2e-05,2.74909]
[1777726820579,37.72,78225.37,0.0,-0.98393,2e-05,2.74909]
[1777726821204,37.72,78225.37,0.0,-0.98393,2e-05,2.74893]
[1777726821325,37.72,78225.37,0.0,-0.98393,2e-05,2.74893]
[1777726821347,37.72,78225.37,0.0,-0.98393,2e-05,2.74885]
[1777726827125,37.72,78224.58,0.0,-0.98394,2e-05,2.74653]
[1777726832160,37.72,78224.67,0.0,-0.98396,2e-05,2.74439]
[1777726837196,37.71,78224.55,0.0,-0.98396,2e-05,2.74371]
[1777726842231,37.71,78224.58,0.0,-0.98396,2e-05,2.74338]
[1777726847069,37.71,78223.49,0.0,-0.98398,2e-05,2.74056]
[1777726847076,37.71,78223.49,0.0,-0.98398,2e-05,2.74056]
[1777726852300,37.71,78223.27,0.0,-0.98399,2e-05,2.73961]
[1777726858343,37.71,78223.07,0.0,-0.98399,2e-05,2.73871]
[1777726860464,37.71,78223.22,0.0,-0.98399,2e-05,2.73899]
[1777726860576,37.71,78223.22,0.0,-0.98399,2e-05,2.73899]
[1777726861446,37.71,78223.28,0.0,-0.98399,2e-05,2.73905]
[1777726861578,37.71,78223.28,0.0,-0.98399,2e-05,2.73905]
[1777726861545,37.71,78223.25,0.0,-0.98399,2e-05,2.73891]
[1777726868413,37.71,78223.53,0.0,-0.98399,2e-05,2.73903]
[1777726873448,37.71,78224.27,0.0,-0.98398,2e-05,2.74035]
[1777726875188,37.71,78225.33,0.0,-0.98397,2e-05,2.74272]
[1777726875325,37.71,78225.33,0.0,-0.98397,2e-05,2.74272]
[1777726875464,37.71,78230.78,0.0,-0.98388,2e-05,2.75528]
[1777726878485,37.71,78233.54,0.0,-0.98384,2e-05,2.76139]
[1777726880821,37.7,78233.47,0.0,-0.98385,2e-05,2.761]
[1777726881077,37.7,78233.47,0.0,-0.98385,2e-05,2.761]
[1777726881202,37.7,78233.47,0.0,-0.98385,2e-05,2.761]
[1777726881327,37.7,78233.47,0.0,-0.98385,2e-05,2.761]
[1777726881506,37.7,78233.55,0.0,-0.98384,2e-05,2.76107]
[1777726887548,37.7,78235.5,0.0,-0.98382,2e-05,2.76495]
[1777726889681,37.7,78236.05,0.0,-0.98381,2e-05,2.76612]
[1777726889827,37.7,78236.09,0.0,-0.98381,2e-05,2.7661]
[1777726895605,37.7,78240.78,0.0,-0.98375,2e-05,2.77432]
[1777726897619,37.7,78244.34,0.0,-0.9837,2e-05,2.78238]
[1777726898330,37.7,78244.34,0.0,-0.9837,2e-05,2.78238]
[1777726898580,37.7,78244.34,0.0,-0.9837,2e-05,2.78238]
[1777726899609,37.7,78244.45,0.0,-0.9837,2e-05,2.7825]
[1777726899633,37.7,78244.48,0.0,-0.9837,2e-05,2.78243]
[1777726899831,37.7,78244.48,0.0,-0.9837,2e-05,2.78243]
[1777726905675,37.7,78246.72,0.0,-0.98367,2e-05,2.78685]
[1777726908017,37.69,78246.92,0.0,-0.98367,2e-05,2.78704]
[1777726908075,37.69,78246.92,0.0,-0.98367,2e-05,2.78704]
[1777726913731,37.69,78248.1,0.0,-0.98366,2e-05,2.78898]
[1777726915487,37.69,78248.1,0.0,-0.98366,2e-05,2.78898]
[1777726915580,37.69,78248.1,0.0,-0.98366,2e-05,2.78898]
[1777726916532,37.69,78250.77,0.0,-0.98361,2e-05,2.79495]
[1777726916583,37.69,78250.77,0.0,-0.98361,2e-05,2.79495]
[1777726916633,37.69,78251.71,0.0,-0.9836,2e-05,2.79701]
[1777726922596,37.69,78252.08,0.0,-0.9836,2e-05,2.79725]
[1777726922827,37.69,78252.43,0.0,-0.9836,2e-05,2.79776]
[1777726928836,37.69,78253.25,0.0,-0.98359,2e-05,2.79875]
[1777726934163,37.68,78253.21,0.0,-0.98359,2e-05,2.79805]
[1777726934328,37.68,78253.21,0.0,-0.98359,2e-05,2.79805]
[1777726935481,37.68,78253.45,0.0,-0.98359,2e-05,2.79847]
[1777726935580,37.68,78253.45,0.0,-0.98359,2e-05,2.79847]
[1777726935681,37.68,78253.4,0.0,-0.98359,2e-05,2.79807]
[1777726940906,37.68,78254.38,0.0,-0.98358,2e-05,2.79995]
[1777726941075,37.68,78254.38,0.0,-0.98358,2e-05,2.79995]
[1777726946962,37.68,78256.78,0.0,-0.98355,2e-05,2.80445]
[1777726948817,37.68,78257.82,0.0,-0.98354,2e-05,2.80676]
[1777726948825,37.68,78257.82,0.0,-0.98354,2e-05,2.80676]
[1777726950574,37.68,78257.91,0.0,-0.98354,2e-05,2.80682]
[1777726950671,37.68,78257.91,0.0,-0.98354,2e-05,2.80668]
[1777726950841,37.68,78257.91,0.0,-0.98354,2e-05,2.80668]
[1777726956025,37.67,78258.65,0.0,-0.98354,2e-05,2.80561]
[1777726958039,37.67,78264.5,0.0,-0.98345,2e-05,2.81916]
[1777726960018,37.67,78265.9,0.0,-0.98343,2e-05,2.82231]
[1777726960074,37.67,78265.9,0.0,-0.98343,2e-05,2.82231]
[1777726966095,37.67,78268.6,0.0,-0.98339,2e-05,2.82753]
[1777726971130,37.67,78268.64,0.0,-0.9834,2e-05,2.82677]
[1777726974952,37.67,78267.17,0.0,-0.98343,2e-05,2.82279]
[1777726975075,37.67,78267.17,0.0,-0.98343,2e-05,2.82279]
[1777726976730,37.67,78266.82,0.0,-0.98343,2e-05,2.82179]
[1777726976830,37.66,78267.26,0.0,-0.98343,2e-05,2.82267]
[1777726977172,37.66,78267.27,0.0,-0.98343,2e-05,2.82253]
[1777726982207,37.66,78267.2,0.0,-0.98343,2e-05,2.82151]
[1777726987243,37.66,78267.72,0.0,-0.98343,2e-05,2.82188]
[1777726989859,37.66,78267.74,0.0,-0.98343,2e-05,2.82175]
[1777726990080,37.66,78267.74,0.0,-0.98343,2e-05,2.82175]
[1777726995299,37.66,78267.69,0.0,-0.98344,2e-05,2.8204]
[1777727001341,37.65,78267.93,0.0,-0.98345,2e-05,2.8199]
[1777727009397,37.65,78267.44,0.0,-0.98346,2e-05,2.8173]
[1777727014432,37.65,78267.86,0.0,-0.98347,2e-05,2.81544]
[1777727019467,37.64,78268.53,0.0,-0.98347,2e-05,2.81615]
[1777727020450,37.64,78268.53,0.0,-0.98347,2e-05,2.81615]
[1777727020575,37.64,78268.53,0.0,-0.98347,2e-05,2.81615]
[1777727022519,37.64,78267.92,0.0,-0.98348,2e-05,2.81435]
[1777727022577,37.64,78267.92,0.0,-0.98348,2e-05,2.81435]
[1777727022675,37.64,78268.66,0.0,-0.98347,2e-05,2.81592]
[1777727028530,37.64,78268.41,0.0,-0.98348,2e-05,2.81427]
[1777727033565,37.64,78268.6,0.0,-0.98349,2e-05,2.81385]
[1777727038600,37.63,78268.58,0.0,-0.98349,2e-05,2.81293]
[1777727040088,37.63,78268.81,0.0,-0.98349,2e-05,2.8133]
[1777727040324,37.63,78268.81,0.0,-0.98349,2e-05,2.8133]
[1777727045649,37.63,78268.94,0.0,-0.98349,2e-05,2.81257]
[1777727053705,37.63,78268.89,0.0,-0.9835,2e-05,2.81107]
[1777727054748,37.63,78268.89,0.0,-0.9835,2e-05,2.81107]
[1777727054825,37.63,78268.89,0.0,-0.9835,2e-05,2.81107]
[1777727055246,37.62,78268.89,0.0,-0.98351,2e-05,2.81073]
[1777727055327,37.62,78268.89,0.0,-0.98351,2e-05,2.81073]
[1777727056726,37.62,78268.66,0.0,-0.98351,2e-05,2.81002]
[1777727061763,37.62,78269.09,0.0,-0.98351,2e-05,2.81019]
[1777727062929,37.62,78269.41,0.0,-0.98351,2e-05,2.81078]
[1777727063075,37.62,78269.41,0.0,-0.98351,2e-05,2.81078]
[1777727068812,37.62,78271.5,0.0,-0.98348,2e-05,2.81454]
[1777727069819,37.62,78280.27,0.0,-0.98334,2e-05,2.83519]
[1777727070045,37.62,78280.27,0.0,-0.98334,2e-05,2.83519]
[1777727070074,37.62,78280.27,0.0,-0.98334,2e-05,2.83519]
[1777727070826,37.62,78282.22,0.0,-0.98331,2e-05,2.83962]
[1777727073679,37.62,78283.46,0.0,-0.98331,2e-05,2.84018]
[1777727073828,37.62,78283.46,0.0,-0.98331,2e-05,2.84018]
[1777727073846,37.61,78283.22,0.0,-0.98331,2e-05,2.83939]
[1777727075702,37.61,78284.04,0.0,-0.9833,2e-05,2.84114]
[1777727075829,37.61,78284.04,0.0,-0.9833,2e-05,2.84114]
[1777727081139,37.61,78286.27,0.0,-0.98328,2e-05,2.8434]
[1777727081326,37.61,78286.27,0.0,-0.98328,2e-05,2.8434]
[1777727081619,37.61,78286.27,0.0,-0.98328,2e-05,2.8434]
[1777727081667,37.61,78286.27,0.0,-0.98328,2e-05,2.8434]
[1777727081682,37.6,78287.63,0.0,-0.98328,2e-05,2.84447]
[1777727082439,37.6,78287.63,0.0,-0.98328,2e-05,2.84447]
[1777727082530,37.59,78295.71,0.0,-0.98316,2e-05,2.86162]
[1777727082911,37.59,78302.75,0.0,-0.98305,2e-05,2.8783]
[1777727085717,37.59,78302.14,0.0,-0.98306,2e-05,2.87655]
[1777727090967,37.59,78305.95,0.0,-0.98301,2e-05,2.88381]
[1777727096011,37.58,78307.05,0.0,-0.983,2e-05,2.88504]
[1777727099150,37.58,78305.08,0.0,-0.98304,2e-05,2.87973]
[1777727099325,37.58,78305.08,0.0,-0.98304,2e-05,2.87973]
[1777727102726,37.58,78303.71,0.0,-0.98307,2e-05,2.87561]
[1777727102828,37.58,78303.71,0.0,-0.98307,2e-05,2.87561]
[1777727102884,37.58,78302.58,0.0,-0.98309,2e-05,2.87236]
[1777727103055,37.58,78308.46,0.0,-0.98299,2e-05,2.88654]
[1777727104257,37.58,78308.46,0.0,-0.98299,2e-05,2.88654]
[1777727104324,37.58,78308.46,0.0,-0.98299,2e-05,2.88654]
[1777727104380,37.58,78318.0,0.0,-0.98284,2e-05,2.90938]
[1777727105068,37.57,78317.63,0.0,-0.98285,2e-05,2.90815]
[1777727110106,37.57,78318.54,0.0,-0.98284,2e-05,2.90871]
[1777727114130,37.57,78315.72,0.0,-0.9829,2e-05,2.90087]
[1777727114323,37.57,78315.72,0.0,-0.9829,2e-05,2.90087]
[1777727117315,37.56,78315.84,0.0,-0.98292,2e-05,2.89768]
[1777727117328,37.56,78315.84,0.0,-0.98292,2e-05,2.89768]
[1777727117428,37.56,78316.01,0.0,-0.98292,2e-05,2.89747]
[1777727120899,37.55,78314.81,0.0,-0.98294,2e-05,2.89393]
[1777727124473,37.55,78314.45,0.0,-0.98296,2e-05,2.89184]
[1777727124576,37.55,78314.45,0.0,-0.98296,2e-05,2.89184]
[1777727124678,37.55,78314.61,0.0,-0.98296,2e-05,2.89192]
[1777727129235,37.54,78320.45,0.0,-0.98287,2e-05,2.90456]
[1777727134271,37.52,78320.26,0.0,-0.98294,2e-05,2.89473]
[1777727139306,37.5,78320.82,0.0,-0.98298,2e-05,2.88922]
[1777727144341,37.47,78320.42,0.0,-0.98308,2e-05,2.8745]
[1777727150383,37.45,78320.46,0.0,-0.9831,2e-05,2.87077]
[1777727156426,37.45,78317.52,0.0,-0.98316,2e-05,2.86219]
[1777727159447,37.45,78328.01,0.0,-0.98299,2e-05,2.88684]
[1777727160454,37.44,78328.09,0.0,-0.98301,2e-05,2.8843]
[1777727165490,37.44,78328.28,0.0,-0.98302,2e-05,2.88338]
[1777727170525,37.43,78327.09,0.0,-0.98305,2e-05,2.87915]
[1777727175560,37.43,78327.79,0.0,-0.98304,2e-05,2.87952]
[1777727180595,37.43,78327.49,0.0,-0.98306,2e-05,2.8775]
[1777727185630,37.42,78331.66,0.0,-0.983,2e-05,2.88631]
[1777727190665,37.42,78331.48,0.0,-0.98301,2e-05,2.88451]
[1777727195700,37.41,78329.47,0.0,-0.98306,2e-05,2.87633]
[1777727200734,37.41,78329.53,0.0,-0.98307,2e-05,2.87521]
[1777727202749,37.41,78324.03,0.0,-0.98316,2e-05,2.86143]
[1777727203756,37.41,78318.64,0.0,-0.98325,2e-05,2.84823]
[1777727206777,37.41,78311.64,0.0,-0.98337,2e-05,2.83086]
[1777727207784,37.41,78307.51,0.0,-0.98344,2e-05,2.82081]
[1777727209797,37.41,78306.64,0.0,-0.98346,2e-05,2.8184]
[1777727210805,37.4,78301.16,0.0,-0.98355,2e-05,2.80522]
[1777727211604,37.4,78301.16,0.0,-0.98355,2e-05,2.80522]
[1777727211826,37.4,78301.16,0.0,-0.98355,2e-05,2.80522]
[1777727218866,37.4,78299.32,0.0,-0.98358,2e-05,2.79976]
[1777727221565,37.4,78299.35,0.0,-0.98358,2e-05,2.79956]
[1777727221575,37.4,78299.35,0.0,-0.98358,2e-05,2.79956]
[1777727221887,37.4,78299.15,0.0,-0.98359,2e-05,2.79895]
[1777727226922,37.4,78299.06,0.0,-0.98359,2e-05,2.79805]
[1777727231957,37.4,78299.32,0.0,-0.98359,2e-05,2.79785]
[1777727233833,37.4,78299.86,0.0,-0.98359,2e-05,2.799]
[1777727235340,37.39,78299.95,0.0,-0.98359,2e-05,2.79894]
[1777727235577,37.39,78299.95,0.0,-0.98359,2e-05,2.79894]
[1777727235985,37.39,78299.59,0.0,-0.98359,2e-05,2.79794]
[1777727241020,37.39,78299.98,0.0,-0.98359,2e-05,2.79819]
[1777727243396,37.39,78299.72,0.0,-0.9836,2e-05,2.79731]
[1777727243577,37.39,78299.72,0.0,-0.9836,2e-05,2.79731]
[1777727249077,37.39,78299.25,0.0,-0.98361,2e-05,2.7954]
[1777727254112,37.39,78299.38,0.0,-0.98363,2e-05,2.7931]
[1777727260154,37.39,78299.82,0.0,-0.98362,2e-05,2.79338]
[1777727262722,37.38,78299.86,0.0,-0.98362,2e-05,2.79335]
[1777727262827,37.38,78299.86,0.0,-0.98362,2e-05,2.79335]
[1777727262925,37.38,78299.96,0.0,-0.98362,2e-05,2.79345]
[1777727263270,37.38,78299.96,0.0,-0.98362,2e-05,2.79345]
[1777727263326,37.38,78299.96,0.0,-0.98362,2e-05,2.79345]
[1777727264186,37.38,78307.31,0.0,-0.98351,2e-05,2.81064]
[1777727268140,37.38,78306.53,0.0,-0.98352,2e-05,2.80832]
[1777727268329,37.38,78306.53,0.0,-0.98352,2e-05,2.80832]
[1777727268568,37.38,78306.53,0.0,-0.98352,2e-05,2.80832]
[1777727268577,37.38,78306.53,0.0,-0.98352,2e-05,2.80832]
[1777727268623,37.38,78306.47,0.0,-0.98352,2e-05,2.80802]
[1777727274256,37.38,78306.19,0.0,-0.98354,2e-05,2.80647]
[1777727279290,37.38,78306.58,0.0,-0.98353,2e-05,2.80669]
[1777727284325,37.38,78306.77,0.0,-0.98354,2e-05,2.80644]
[1777727289360,37.37,78306.78,0.0,-0.98354,2e-05,2.80575]
[1777727291603,37.37,78307.13,0.0,-0.98354,2e-05,2.80644]
[1777727291828,37.37,78307.13,0.0,-0.98354,2e-05,2.80644]
[1777727291839,37.37,78307.08,0.0,-0.98354,2e-05,2.80617]
[1777727292476,37.37,78307.08,0.0,-0.98354,2e-05,2.80617]
[1777727292576,37.37,78307.08,0.0,-0.98354,2e-05,2.80617]
[1777727298424,37.37,78306.99,0.0,-0.98355,2e-05,2.80494]
[1777727304465,37.37,78307.03,0.0,-0.98355,2e-05,2.80416]
[1777727307487,37.37,78300.47,0.0,-0.98366,2e-05,2.78817]
[1777727309889,37.37,78298.79,0.0,-0.98369,2e-05,2.78408]
[1777727310083,37.37,78298.79,0.0,-0.98369,2e-05,2.78408]
[1777727310091,37.36,78299.38,0.0,-0.98368,2e-05,2.78525]
[1777727310285,37.36,78299.38,0.0,-0.98368,2e-05,2.78525]
[1777727310327,37.36,78299.38,0.0,-0.98368,2e-05,2.78525]
[1777727315543,37.36,78299.37,0.0,-0.98369,2e-05,2.78271]
[1777727320579,37.36,78299.26,0.0,-0.9837,2e-05,2.78188]
[1777727323288,37.36,78299.33,0.0,-0.9837,2e-05,2.78193]
[1777727323325,37.36,78299.33,0.0,-0.9837,2e-05,2.78193]
[1777727324136,37.36,78299.33,0.0,-0.9837,2e-05,2.78193]
[1777727323600,37.36,78299.22,0.0,-0.9837,2e-05,2.78145]
[1777727324324,37.36,78299.22,0.0,-0.9837,2e-05,2.78145]
[1777727329642,37.36,78299.16,0.0,-0.98371,2e-05,2.78062]
[1777727336691,37.36,78299.13,0.0,-0.98371,2e-05,2.77976]
[1777727339826,37.36,78299.02,0.0,-0.98372,2e-05,2.77927]
[1777727340068,37.36,78299.02,0.0,-0.98372,2e-05,2.77927]
[1777727340084,37.36,78299.02,0.0,-0.98372,2e-05,2.77927]
[1777727339927,37.36,78299.02,0.0,-0.98372,2e-05,2.77915]
[1777727345754,37.35,78298.89,0.0,-0.98372,2e-05,2.77817]
[1777727350789,37.35,78298.59,0.0,-0.98373,2e-05,2.77689]
[1777727355303,37.35,78298.46,0.0,-0.98374,2e-05,2.77625]
[1777727355325,37.35,78298.46,0.0,-0.98374,2e-05,2.77625]
[1777727355649,37.35,78298.46,0.0,-0.98374,2e-05,2.77625]
[1777727355827,37.35,78298.46,0.0,-0.98374,2e-05,2.77625]
[1777727355873,37.35,78298.46,0.0,-0.98374,2e-05,2.77602]
[1777727357839,37.35,78293.71,0.0,-0.98382,2e-05,2.7646]
[1777727358846,37.35,78290.34,0.0,-0.98387,2e-05,2.75659]
[1777727359935,37.35,78290.34,0.0,-0.98387,2e-05,2.75659]
[1777727360076,37.35,78290.34,0.0,-0.98387,2e-05,2.75659]
[1777727360095,37.35,78289.92,0.0,-0.98388,2e-05,2.75552]
[1777727360705,37.35,78289.92,0.0,-0.98388,2e-05,2.75552]
[1777727360825,37.35,78289.92,0.0,-0.98388,2e-05,2.75552]
[1777727365894,37.35,78291.4,0.0,-0.98386,2e-05,2.75851]
[1777727366902,37.35,78295.72,0.0,-0.98379,2e-05,2.76858]
[1777727368404,37.35,78295.15,0.0,-0.9838,2e-05,2.76713]
[1777727368578,37.35,78295.15,0.0,-0.9838,2e-05,2.76713]
[1777727368916,37.35,78295.21,0.0,-0.9838,2e-05,2.76717]
[1777727369301,37.35,78295.21,0.0,-0.9838,2e-05,2.76717]
[1777727369326,37.35,78295.21,0.0,-0.9838,2e-05,2.76717]
[1777727374958,37.34,78295.31,0.0,-0.98381,2e-05,2.76486]
[1777727379993,37.34,78295.24,0.0,-0.98382,2e-05,2.76422]
[1777727385010,37.34,78295.64,0.0,-0.98381,2e-05,2.76479]
[1777727385076,37.34,78295.64,0.0,-0.98381,2e-05,2.76479]
[1777727385172,37.34,78295.64,0.0,-0.98381,2e-05,2.76479]
[1777727385167,37.34,78294.88,0.0,-0.98383,2e-05,2.76282]
[1777727385328,37.34,78294.88,0.0,-0.98383,2e-05,2.76282]
[1777727391070,37.34,78296.88,0.0,-0.9838,2e-05,2.76708]
[1777727392433,37.34,78297.64,0.0,-0.98379,2e-05,2.76878]
[1777727392577,37.34,78297.64,0.0,-0.98379,2e-05,2.76878]
[1777727393005,37.34,78297.64,0.0,-0.98379,2e-05,2.76878]
[1777727393080,37.34,78297.64,0.0,-0.98379,2e-05,2.76878]
[1777727393176,37.34,78297.64,0.0,-0.98379,2e-05,2.76859]
[1777727396604,37.34,78297.67,0.0,-0.98379,2e-05,2.76847]
[1777727397112,37.34,78308.43,0.0,-0.98362,2e-05,2.79379]
[1777727399126,37.34,78310.66,0.0,-0.98358,2e-05,2.79885]
[1777727400255,37.34,78310.7,0.0,-0.98358,2e-05,2.7988]
[1777727404167,37.34,78319.04,0.0,-0.98345,2e-05,2.81809]
[1777727404552,37.34,78319.04,0.0,-0.98345,2e-05,2.81809]
[1777727405170,37.34,78328.57,0.0,-0.9833,2e-05,2.84077]
[1777727406176,37.33,78329.73,0.0,-0.98328,2e-05,2.84318]
[1777727408036,37.33,78330.25,0.0,-0.98328,2e-05,2.84422]
[1777727413226,37.33,78330.54,0.0,-0.98328,2e-05,2.84367]
[1777727415233,37.33,78330.54,0.0,-0.98328,2e-05,2.84367]
[1777727415240,37.32,78341.33,0.0,-0.98312,2e-05,2.86769]
[1777727416247,37.32,78343.94,0.0,-0.98308,2e-05,2.87357]
[1777727418486,37.32,78345.93,0.0,-0.98305,2e-05,2.87814]
[1777727424303,37.32,78345.82,0.0,-0.98306,2e-05,2.87608]
[1777727425311,37.32,78341.53,0.0,-0.98313,2e-05,2.86544]
[1777727426996,37.32,78341.53,0.0,-0.98313,2e-05,2.86544]
[1777727427721,37.32,78341.56,0.0,-0.98314,2e-05,2.86528]
[1777727427735,37.32,78343.08,0.0,-0.98311,2e-05,2.86872]
[1777727430504,37.31,78343.17,0.0,-0.98312,2e-05,2.86825]
[1777727436388,37.31,78343.54,0.0,-0.98313,2e-05,2.86579]
[1777727437914,37.31,78343.54,0.0,-0.98313,2e-05,2.86579]
[1777727438076,37.31,78343.54,0.0,-0.98313,2e-05,2.86579]
[1777727438126,37.31,78344.39,0.0,-0.98312,2e-05,2.86763]
[1777727438396,37.31,78344.39,0.0,-0.98312,2e-05,2.86763]
[1777727438578,37.31,78344.39,0.0,-0.98312,2e-05,2.86763]
[1777727444213,37.31,78344.74,0.0,-0.98312,2e-05,2.86734]
[1777727444326,37.31,78344.39,0.0,-0.98313,2e-05,2.86626]
[1777727444444,37.3,78344.35,0.0,-0.98313,2e-05,2.86594]
[1777727446073,37.3,78344.35,0.0,-0.98313,2e-05,2.86594]
[1777727446326,37.3,78345.38,0.0,-0.98311,2e-05,2.86821]
[1777727451494,37.29,78345.61,0.0,-0.98313,2e-05,2.86534]
[1777727453401,37.29,78345.59,0.0,-0.98315,2e-05,2.86305]
[1777727453579,37.29,78345.59,0.0,-0.98315,2e-05,2.86305]
[1777727459550,37.27,78345.55,0.0,-0.9832,2e-05,2.85567]
[1777727462861,37.27,78346.75,0.0,-0.98318,2e-05,2.85816]
[1777727463076,37.27,78346.75,0.0,-0.98318,2e-05,2.85816]
[1777727463286,37.27,78346.77,0.0,-0.98318,2e-05,2.858]
[1777727463330,37.27,78346.77,0.0,-0.98318,2e-05,2.858]
[1777727468613,37.26,78348.3,0.0,-0.98317,2e-05,2.86046]
[1777727473648,37.26,78349.22,0.0,-0.98316,2e-05,2.86167]
[1777727478683,37.26,78349.65,0.0,-0.98316,2e-05,2.86171]
[1777727481368,37.25,78350.39,0.0,-0.98315,2e-05,2.86311]
[1777727481576,37.25,78350.39,0.0,-0.98315,2e-05,2.86311]
[1777727481860,37.25,78350.39,0.0,-0.98315,2e-05,2.86311]
[1777727482077,37.25,78350.39,0.0,-0.98315,2e-05,2.86311]
[1777727482178,37.25,78349.54,0.0,-0.98317,2e-05,2.86085]
[1777727483718,37.25,78353.65,0.0,-0.9831,2e-05,2.87042]
[1777727485359,37.25,78355.28,0.0,-0.98308,2e-05,2.87417]
[1777727485578,37.25,78355.28,0.0,-0.98308,2e-05,2.87417]
[1777727488753,37.25,78359.05,0.0,-0.98302,2e-05,2.88247]
[1777727489761,37.25,78359.05,0.0,-0.98302,2e-05,2.88247]
[1777727489827,37.25,78359.05,0.0,-0.98302,2e-05,2.88247]
[1777727489909,37.25,78358.87,0.0,-0.98302,2e-05,2.88181]
[1777727490792,37.25,78358.87,0.0,-0.98302,2e-05,2.88181]
[1777727490833,37.25,78358.87,0.0,-0.98302,2e-05,2.88181]
[1777727494797,37.25,78365.52,0.0,-0.98293,2e-05,2.89488]
[1777727496739,37.25,78366.3,0.0,-0.98292,2e-05,2.89654]
[1777727496825,37.25,78366.3,0.0,-0.98292,2e-05,2.89654]
[1777727497118,37.25,78366.3,0.0,-0.98292,2e-05,2.89654]
[1777727497190,37.24,78366.11,0.0,-0.98293,2e-05,2.89582]
[1777727497328,37.24,78366.11,0.0,-0.98293,2e-05,2.89582]
[1777727499325,37.24,78369.66,0.0,-0.98287,2e-05,2.904]
[1777727499837,37.24,78380.07,0.0,-0.9827,2e-05,2.92931]
[1777727500844,37.24,78374.27,0.0,-0.9828,2e-05,2.91473]
[1777727501851,37.24,78369.48,0.0,-0.98288,2e-05,2.9027]
[1777727502718,37.24,78369.48,0.0,-0.98288,2e-05,2.9027]
[1777727507893,37.24,78366.71,0.0,-0.98294,2e-05,2.8944]
[1777727512928,37.23,78366.49,0.0,-0.98295,2e-05,2.89259]
[1777727518337,37.23,78364.37,0.0,-0.98299,2e-05,2.88644]
[1777727518576,37.23,78361.53,0.0,-0.98304,2e-05,2.87928]
[1777727518925,37.23,78361.53,0.0,-0.98304,2e-05,2.87928]
[1777727519076,37.23,78361.53,0.0,-0.98304,2e-05,2.87928]
[1777727519175,37.23,78361.53,0.0,-0.98304,2e-05,2.87905]
[1777727520984,37.23,78356.8,0.0,-0.98312,2e-05,2.86711]
[1777727521940,37.23,78356.8,0.0,-0.98312,2e-05,2.86711]
[1777727522076,37.23,78356.8,0.0,-0.98312,2e-05,2.86711]
[1777727522079,37.23,78354.11,0.0,-0.98317,2e-05,2.86038]
[1777727522456,37.23,78354.11,0.0,-0.98317,2e-05,2.86038]
[1777727522577,37.23,78354.11,0.0,-0.98317,2e-05,2.86038]
[1777727526839,37.23,78353.17,0.0,-0.98319,2e-05,2.85733]
[1777727527066,37.23,78353.17,0.0,-0.98319,2e-05,2.85733]
[1777727527078,37.23,78353.17,0.0,-0.98319,2e-05,2.85733]
[1777727527089,37.22,78353.97,0.0,-0.98318,2e-05,2.85908]
[1777727529042,37.22,78349.9,0.0,-0.98325,2e-05,2.84885]
[1777727531987,37.22,78349.23,0.0,-0.98326,2e-05,2.84687]
[1777727532076,37.22,78349.23,0.0,-0.98326,2e-05,2.84687]
[1777727532088,37.22,78348.46,0.0,-0.98327,2e-05,2.84483]
[1777727532858,37.22,78348.46,0.0,-0.98327,2e-05,2.84483]
[1777727533075,37.22,78348.46,0.0,-0.98327,2e-05,2.84483]
[1777727535084,37.22,78341.12,0.0,-0.9834,2e-05,2.82667]
[1777727537615,37.22,78340.91,0.0,-0.9834,2e-05,2.82589]
[1777727537792,37.22,78340.91,0.0,-0.9834,2e-05,2.82589]
[1777727537827,37.22,78340.91,0.0,-0.9834,2e-05,2.82589]
[1777727538104,37.22,78341.45,0.0,-0.98339,2e-05,2.82705]
[1777727541126,37.22,78349.04,0.0,-0.98327,2e-05,2.8449]
[1777727541524,37.22,78349.04,0.0,-0.98327,2e-05,2.8449]
[1777727541574,37.22,78349.04,0.0,-0.98327,2e-05,2.8449]
[1777727541780,37.22,78349.04,0.0,-0.98327,2e-05,2.8449]
[1777727541828,37.22,78349.04,0.0,-0.98327,2e-05,2.8449]
[1777727542132,37.22,78349.48,0.0,-0.98327,2e-05,2.8458]
[1777727544147,37.22,78352.39,0.0,-0.98322,2e-05,2.8525]
[1777727547943,37.22,78353.22,0.0,-0.98321,2e-05,2.85398]
[1777727548077,37.22,78353.22,0.0,-0.98321,2e-05,2.85398]
[1777727548175,37.21,78354.37,0.0,-0.98319,2e-05,2.85658]
[1777727548464,37.21,78354.37,0.0,-0.98319,2e-05,2.85658]
[1777727548579,37.21,78354.37,0.0,-0.98319,2e-05,2.85658]
[1777727552966,37.21,78355.79,0.0,-0.98319,2e-05,2.85727]
[1777727553076,37.21,78355.79,0.0,-0.98319,2e-05,2.85727]
[1777727553523,37.21,78357.83,0.0,-0.98315,2e-05,2.86202]
[1777727553579,37.21,78357.83,0.0,-0.98315,2e-05,2.86202]
[1777727554216,37.21,78356.08,0.0,-0.98318,2e-05,2.85759]
[1777727558245,37.21,78352.35,0.0,-0.98325,2e-05,2.8478]
[1777727559355,37.21,78352.35,0.0,-0.98325,2e-05,2.8478]
[1777727559576,37.21,78351.79,0.0,-0.98326,2e-05,2.84627]
[1777727565294,37.21,78351.62,0.0,-0.98327,2e-05,2.84484]
[1777727570329,37.2,78351.53,0.0,-0.98328,2e-05,2.84364]
[1777727573034,37.2,78351.65,0.0,-0.98328,2e-05,2.8436]
[1777727573075,37.2,78351.65,0.0,-0.98328,2e-05,2.8436]
[1777727573334,37.2,78351.65,0.0,-0.98328,2e-05,2.8436]
[1777727573350,37.2,78351.61,0.0,-0.98328,2e-05,2.84334]
[1777727573577,37.2,78351.61,0.0,-0.98328,2e-05,2.84334]
[1777727578417,37.2,78355.58,0.0,-0.98322,2e-05,2.85211]
[1777727578575,37.2,78355.58,0.0,-0.98322,2e-05,2.85211]
[1777727579352,37.2,78355.58,0.0,-0.98322,2e-05,2.85211]
[1777727579392,37.2,78356.0,0.0,-0.98322,2e-05,2.85294]
[1777727579576,37.2,78356.0,0.0,-0.98322,2e-05,2.85294]
[1777727584474,37.2,78357.92,0.0,-0.98319,2e-05,2.85687]
[1777727584580,37.2,78357.92,0.0,-0.98319,2e-05,2.85687]
[1777727584634,37.2,78359.8,0.0,-0.98316,2e-05,2.86125]
[1777727585748,37.2,78359.8,0.0,-0.98316,2e-05,2.86125]
[1777727585825,37.2,78359.8,0.0,-0.98316,2e-05,2.86125]
[1777727588532,37.19,78362.82,0.0,-0.98311,2e-05,2.868]
[1777727588576,37.19,78362.82,0.0,-0.98311,2e-05,2.868]
[1777727590624,37.19,78365.06,0.0,-0.98308,2e-05,2.87304]
[1777727590827,37.19,78365.06,0.0,-0.98308,2e-05,2.87304]
[1777727590928,37.19,78362.87,0.0,-0.98312,2e-05,2.86751]
[1777727592491,37.19,78362.84,0.0,-0.98312,2e-05,2.86724]
[1777727592575,37.19,78362.84,0.0,-0.98312,2e-05,2.86724]
[1777727598960,37.19,78365.02,0.0,-0.98309,2e-05,2.87134]
[1777727599074,37.19,78365.02,0.0,-0.98309,2e-05,2.87134]
[1777727599165,37.19,78366.02,0.0,-0.98308,2e-05,2.87356]
[1777727600170,37.19,78366.02,0.0,-0.98308,2e-05,2.87356]
[1777727600323,37.19,78366.02,0.0,-0.98308,2e-05,2.87356]
[1777727605575,37.18,78366.29,0.0,-0.98308,2e-05,2.87274]
[1777727608093,37.18,78366.0,0.0,-0.98309,2e-05,2.87183]
[1777727608325,37.18,78366.0,0.0,-0.98309,2e-05,2.87183]
[1777727608426,37.18,78363.68,0.0,-0.98313,2e-05,2.86579]
[1777727609307,37.18,78363.68,0.0,-0.98313,2e-05,2.86579]
[1777727609324,37.18,78363.68,0.0,-0.98313,2e-05,2.86579]
[1777727614638,37.18,78361.44,0.0,-0.98319,2e-05,2.85723]
[1777727615763,37.18,78361.44,0.0,-0.98319,2e-05,2.85723]
[1777727615824,37.18,78361.44,0.0,-0.98319,2e-05,2.85723]
[1777727615926,37.18,78361.94,0.0,-0.98318,2e-05,2.85825]
[1777727617218,37.18,78361.94,0.0,-0.98318,2e-05,2.85825]
[1777727617324,37.18,78361.94,0.0,-0.98318,2e-05,2.85825]
[1777727617425,37.18,78359.08,0.0,-0.98323,2e-05,2.85096]
[1777727618666,37.18,78356.14,0.0,-0.98328,2e-05,2.84369]
[1777727622565,37.18,78356.18,0.0,-0.98328,2e-05,2.84329]
[1777727622575,37.18,78356.18,0.0,-0.98328,2e-05,2.84329]
[1777727623205,37.18,78356.18,0.0,-0.98328,2e-05,2.84329]
[1777727623327,37.18,78356.18,0.0,-0.98328,2e-05,2.84329]
[1777727623355,37.18,78355.61,0.0,-0.98329,2e-05,2.84174]
[1777727626722,37.17,78359.01,0.0,-0.98324,2e-05,2.8493]
[1777727627548,37.17,78359.01,0.0,-0.98324,2e-05,2.8493]
[1777727627576,37.17,78359.01,0.0,-0.98324,2e-05,2.8493]
[1777727628236,37.17,78359.01,0.0,-0.98324,2e-05,2.8493]
[1777727628325,37.17,78359.01,0.0,-0.98324,2e-05,2.8493]
[1777727628392,37.17,78370.42,0.0,-0.98305,2e-05,2.87681]
[1777727628735,37.17,78370.43,0.0,-0.98305,2e-05,2.87661]
[1777727630350,37.17,78370.43,0.0,-0.98305,2e-05,2.87661]
[1777727630366,37.17,78371.06,0.0,-0.98305,2e-05,2.87792]
[1777727630751,37.17,78393.94,0.0,-0.98267,2e-05,2.93386]
[1777727631758,37.17,78394.31,0.0,-0.98266,2e-05,2.93444]
[1777727632765,37.17,78400.94,0.0,-0.98255,2e-05,2.95055]
[1777727633793,37.17,78400.94,0.0,-0.98255,2e-05,2.95055]
[1777727633811,37.17,78409.22,0.0,-0.98241,2e-05,2.97082]
[1777727634780,37.17,78409.08,0.0,-0.98242,2e-05,2.97007]
[1777727637801,37.16,78419.36,0.0,-0.98225,2e-05,2.99466]
[1777727638808,37.16,78421.77,0.0,-0.98221,2e-05,3.00028]
[1777727640822,37.16,78417.62,0.0,-0.98229,2e-05,2.98898]
[1777727641829,37.16,78412.72,0.0,-0.98238,2e-05,2.97629]
[1777727644821,37.16,78413.05,0.0,-0.98238,2e-05,2.97632]
[1777727645074,37.16,78413.05,0.0,-0.98238,2e-05,2.97632]
[1777727645175,37.16,78411.65,0.0,-0.9824,2e-05,2.97242]
[1777727646659,37.15,78410.23,0.0,-0.98243,2e-05,2.96849]
[1777727646826,37.15,78410.23,0.0,-0.98243,2e-05,2.96849]
[1777727648878,37.15,78407.24,0.0,-0.98249,2e-05,2.95989]
[1777727649885,37.15,78404.43,0.0,-0.98254,2e-05,2.95253]
[1777727651590,37.15,78404.06,0.0,-0.98255,2e-05,2.95126]
[1777727651826,37.15,78404.06,0.0,-0.98255,2e-05,2.95126]
[1777727651898,37.15,78404.27,0.0,-0.98255,2e-05,2.95143]
[1777727653548,37.15,78405.94,0.0,-0.98252,2e-05,2.95524]
[1777727653579,37.15,78405.94,0.0,-0.98252,2e-05,2.95524]
[1777727657051,37.14,78405.38,0.0,-0.98254,2e-05,2.9528]
[1777727657074,37.14,78405.38,0.0,-0.98254,2e-05,2.9528]
[1777727657139,37.14,78405.38,0.0,-0.98254,2e-05,2.9528]
[1777727657325,37.14,78405.38,0.0,-0.98254,2e-05,2.9528]
[1777727657365,37.14,78408.07,0.0,-0.98249,2e-05,2.95915]
[1777727662162,37.14,78408.95,0.0,-0.98249,2e-05,2.9599]
[1777727662324,37.14,78408.95,0.0,-0.98249,2e-05,2.9599]
[1777727665942,37.14,78408.2,0.0,-0.98251,2e-05,2.95659]
[1777727666078,37.14,78408.2,0.0,-0.98251,2e-05,2.95659]
[1777727666177,37.13,78406.18,0.0,-0.98255,2e-05,2.95121]
[1777727672039,37.13,78405.48,0.0,-0.98259,2e-05,2.94537]
[1777727676067,37.13,78403.11,0.0,-0.98264,2e-05,2.93813]
[1777727676572,37.13,78403.11,0.0,-0.98264,2e-05,2.93813]
[1777727676827,37.13,78403.11,0.0,-0.98264,2e-05,2.93813]
[1777727677830,37.12,78403.06,0.0,-0.98264,2e-05,2.93768]
[1777727678081,37.12,78402.33,0.0,-0.98265,2e-05,2.93554]
[1777727683116,37.12,78399.61,0.0,-0.98271,2e-05,2.92721]
[1777727684274,37.12,78399.61,0.0,-0.98271,2e-05,2.92721]
[1777727684325,37.12,78399.61,0.0,-0.98271,2e-05,2.92721]
[1777727690016,37.11,78398.75,0.0,-0.98274,2e-05,2.92326]
[1777727690079,37.11,78398.75,0.0,-0.98274,2e-05,2.92326]
[1777727692336,37.11,78397.77,0.0,-0.98276,2e-05,2.92024]
[1777727692427,37.11,78397.72,0.0,-0.98276,2e-05,2.91983]
[1777727692576,37.11,78397.72,0.0,-0.98276,2e-05,2.91983]
[1777727698315,37.11,78395.79,0.0,-0.9828,2e-05,2.91361]
[1777727698324,37.11,78395.79,0.0,-0.9828,2e-05,2.91361]
[1777727701244,37.1,78389.06,0.0,-0.98292,2e-05,2.89598]
[1777727705081,37.1,78387.41,0.0,-0.98296,2e-05,2.8912]
[1777727705323,37.1,78387.41,0.0,-0.98296,2e-05,2.8912]
[1777727705425,37.1,78382.3,0.0,-0.98304,2e-05,2.87847]
[1777727708808,37.1,78381.75,0.0,-0.98306,2e-05,2.87649]
[1777727708824,37.1,78381.75,0.0,-0.98306,2e-05,2.87649]
[1777727709300,37.1,78381.39,0.0,-0.98306,2e-05,2.8754]
[1777727711314,37.1,78377.51,0.0,-0.98313,2e-05,2.86553]
[1777727712745,37.1,78376.17,0.0,-0.98315,2e-05,2.86207]
[1777727712826,37.1,78376.17,0.0,-0.98315,2e-05,2.86207]
[1777727715671,37.1,78375.69,0.0,-0.98317,2e-05,2.86035]
[1777727715825,37.1,78375.69,0.0,-0.98317,2e-05,2.86035]
[1777727718270,37.09,78375.11,0.0,-0.98318,2e-05,2.85857]
[1777727718326,37.09,78375.11,0.0,-0.98318,2e-05,2.85857]
[1777727718363,37.09,78374.54,0.0,-0.98319,2e-05,2.857]
[1777727721731,37.09,78373.21,0.0,-0.98321,2e-05,2.85324]
[1777727721827,37.09,78373.21,0.0,-0.98321,2e-05,2.85324]
[1777727725691,37.09,78372.47,0.0,-0.98323,2e-05,2.85075]
[1777727725825,37.09,78372.47,0.0,-0.98323,2e-05,2.85075]
[1777727726421,37.09,78371.05,0.0,-0.98326,2e-05,2.84715]
[1777727727330,37.09,78371.05,0.0,-0.98326,2e-05,2.84715]
[1777727727575,37.09,78370.69,0.0,-0.98326,2e-05,2.84611]
[1777727732888,37.09,78366.02,0.0,-0.98335,2e-05,2.83208]
[1777727733081,37.09,78366.02,0.0,-0.98335,2e-05,2.83208]
[1777727733756,37.09,78365.34,0.0,-0.98337,2e-05,2.83031]
[1777727733833,37.09,78365.34,0.0,-0.98337,2e-05,2.83031]
[1777727734477,37.09,78361.73,0.0,-0.98343,2e-05,2.82148]
[1777727739512,37.09,78360.81,0.0,-0.98345,2e-05,2.81867]
[1777727744548,37.08,78360.61,0.0,-0.98345,2e-05,2.81749]
[1777727747016,37.08,78360.71,0.0,-0.98345,2e-05,2.8175]
[1777727747077,37.08,78360.71,0.0,-0.98345,2e-05,2.8175]
[1777727752386,37.08,78360.87,0.0,-0.98345,2e-05,2.81742]
[1777727752579,37.08,78360.58,0.0,-0.98346,2e-05,2.8166]
[1777727752788,37.08,78360.58,0.0,-0.98346,2e-05,2.8166]
[1777727752827,37.08,78360.58,0.0,-0.98346,2e-05,2.8166]
[1777727752839,37.08,78360.34,0.0,-0.98346,2e-05,2.81591]
[1777727757797,37.08,78356.98,0.0,-0.98352,2e-05,2.80738]
[1777727757826,37.08,78356.98,0.0,-0.98352,2e-05,2.80738]
[1777727759653,37.08,78353.33,0.0,-0.98358,2e-05,2.79834]
[1777727763051,37.08,78353.37,0.0,-0.98358,2e-05,2.79826]
[1777727763077,37.08,78353.37,0.0,-0.98358,2e-05,2.79826]
[1777727763147,37.08,78353.51,0.0,-0.98358,2e-05,2.7985]
[1777727764185,37.08,78353.51,0.0,-0.98358,2e-05,2.7985]
[1777727764326,37.08,78353.51,0.0,-0.98358,2e-05,2.7985]
[1777727769722,37.08,78353.21,0.0,-0.98359,2e-05,2.79714]
[1777727774758,37.07,78353.09,0.0,-0.9836,2e-05,2.79638]
[1777727777338,37.07,78353.05,0.0,-0.9836,2e-05,2.79619]
[1777727777576,37.07,78353.05,0.0,-0.9836,2e-05,2.79619]
[1777727780581,37.07,78353.16,0.0,-0.9836,2e-05,2.79617]
[1777727780825,37.07,78353.87,0.0,-0.98359,2e-05,2.79777]
[1777727781167,37.07,78353.97,0.0,-0.98359,2e-05,2.79791]
[1777727786842,37.07,78353.18,0.0,-0.9836,2e-05,2.79544]
[1777727792884,37.07,78353.32,0.0,-0.98362,2e-05,2.79324]
[1777727795728,37.07,78353.32,0.0,-0.98362,2e-05,2.79305]
[1777727795825,37.07,78353.32,0.0,-0.98362,2e-05,2.79305]
[1777727795905,37.07,78353.24,0.0,-0.98362,2e-05,2.79277]
[1777727801174,37.07,78353.21,0.0,-0.98362,2e-05,2.79233]
[1777727803827,37.07,78353.43,0.0,-0.98362,2e-05,2.79258]
[1777727811010,37.06,78353.38,0.0,-0.98363,2e-05,2.79172]
[1777727816046,37.06,78353.13,0.0,-0.98363,2e-05,2.79067]
[1777727820266,37.06,78350.46,0.0,-0.98368,2e-05,2.78404]
[1777727820330,37.06,78350.46,0.0,-0.98368,2e-05,2.78404]
[1777727820372,37.06,78350.46,0.0,-0.98368,2e-05,2.78404]
[1777727820577,37.06,78350.46,0.0,-0.98368,2e-05,2.78404]
[1777727820474,37.06,78350.6,0.0,-0.98368,2e-05,2.7843]
[1777727826116,37.06,78350.03,0.0,-0.98369,2e-05,2.78246]
[1777727829546,37.06,78351.61,0.0,-0.98366,2e-05,2.78606]
[1777727829578,37.06,78351.61,0.0,-0.98366,2e-05,2.78606]
[1777727829647,37.06,78351.65,0.0,-0.98367,2e-05,2.78598]
[1777727829675,37.06,78351.65,0.0,-0.98367,2e-05,2.78598]
[1777727829827,37.06,78351.65,0.0,-0.98367,2e-05,2.78598]
[1777727833165,37.06,78347.68,0.0,-0.98373,2e-05,2.77627]
[1777727835657,37.06,78346.98,0.0,-0.98374,2e-05,2.77454]
[1777727835780,37.06,78346.98,0.0,-0.98374,2e-05,2.77454]
[1777727835830,37.06,78346.98,0.0,-0.98374,2e-05,2.77454]
[1777727836186,37.06,78346.91,0.0,-0.98374,2e-05,2.77424]
[1777727841221,37.06,78345.64,0.0,-0.98377,2e-05,2.77094]
[1777727844728,37.06,78345.82,0.0,-0.98376,2e-05,2.77132]
[1777727844832,37.06,78345.82,0.0,-0.98376,2e-05,2.77132]
[1777727845076,37.06,78345.82,0.0,-0.98376,2e-05,2.77132]
[1777727845125,37.06,78345.82,0.0,-0.98377,2e-05,2.77117]
[1777727850284,37.06,78344.13,0.0,-0.98379,2e-05,2.76695]
[1777727855318,37.06,78342.93,0.0,-0.98382,2e-05,2.76202]
[1777727857552,37.06,78341.84,0.0,-0.98384,2e-05,2.75942]
[1777727857578,37.06,78341.84,0.0,-0.98384,2e-05,2.75942]
[1777727857654,37.06,78340.82,0.0,-0.98386,2e-05,2.75697]
[1777727857695,37.06,78340.82,0.0,-0.98386,2e-05,2.75697]
[1777727857834,37.06,78340.82,0.0,-0.98386,2e-05,2.75697]
[1777727862243,37.06,78340.82,0.0,-0.98386,2e-05,2.75694]
[1777727862327,37.06,78340.82,0.0,-0.98386,2e-05,2.75694]
[1777727862372,37.06,78340.82,0.0,-0.98386,2e-05,2.75694]
[1777727862576,37.06,78340.82,0.0,-0.98386,2e-05,2.75694]
[1777727862622,37.06,78340.82,0.0,-0.98386,2e-05,2.75692]
[1777727868411,37.06,78340.34,0.0,-0.98387,2e-05,2.75572]
[1777727871417,37.06,78340.31,0.0,-0.98387,2e-05,2.75563]
[1777727871576,37.06,78340.31,0.0,-0.98387,2e-05,2.75563]
[1777727871686,37.06,78340.31,0.0,-0.98387,2e-05,2.75563]
[1777727871678,37.06,78340.52,0.0,-0.98386,2e-05,2.75611]
[1777727871829,37.06,78340.52,0.0,-0.98386,2e-05,2.75611]
[1777727877473,37.06,78340.23,0.0,-0.98387,2e-05,2.75539]
[1777727882509,37.06,78343.64,0.0,-0.98382,2e-05,2.76342]
[1777727884760,37.06,78343.27,0.0,-0.98382,2e-05,2.76252]
[1777727884829,37.06,78343.27,0.0,-0.98382,2e-05,2.76252]
[1777727884876,37.06,78343.27,0.0,-0.98382,2e-05,2.76252]
[1777727885076,37.06,78343.27,0.0,-0.98382,2e-05,2.76252]
[1777727885100,37.06,78343.27,0.0,-0.98382,2e-05,2.7625]
[1777727890566,37.06,78343.47,0.0,-0.98382,2e-05,2.76289]
[1777727896609,37.05,78343.37,0.0,-0.98382,2e-05,2.76256]
[1777727901645,37.05,78343.13,0.0,-0.98383,2e-05,2.76192]
[1777727902502,37.05,78343.13,0.0,-0.98383,2e-05,2.76192]
[1777727902575,37.05,78343.13,0.0,-0.98383,2e-05,2.76192]
[1777727902682,37.05,78343.13,0.0,-0.98383,2e-05,2.76192]
[1777727902651,37.05,78343.39,0.0,-0.98382,2e-05,2.76253]
[1777727902828,37.05,78343.39,0.0,-0.98382,2e-05,2.76253]
[1777727908695,37.05,78346.12,0.0,-0.98378,2e-05,2.7689]
[1777727910172,37.05,78346.91,0.0,-0.98377,2e-05,2.77075]
[1777727910269,37.05,78346.91,0.0,-0.98377,2e-05,2.77075]
[1777727910331,37.05,78346.91,0.0,-0.98377,2e-05,2.77075]
[1777727910709,37.05,78346.81,0.0,-0.98377,2e-05,2.77047]
[1777727915744,37.05,78346.06,0.0,-0.98379,2e-05,2.76658]
[1777727920779,37.05,78347.27,0.0,-0.98377,2e-05,2.76927]
[1777727922940,37.05,78346.1,0.0,-0.98379,2e-05,2.76645]
[1777727923075,37.05,78346.1,0.0,-0.98379,2e-05,2.76645]
[1777727923079,37.05,78346.1,0.0,-0.98379,2e-05,2.76645]
[1777727923327,37.05,78346.1,0.0,-0.98379,2e-05,2.76645]
[1777727923339,37.05,78345.99,0.0,-0.98379,2e-05,2.76615]
[1777727928835,37.05,78345.77,0.0,-0.9838,2e-05,2.76537]
[1777727932183,37.05,78345.22,0.0,-0.98381,2e-05,2.76398]
[1777727932325,37.05,78345.22,0.0,-0.98381,2e-05,2.76398]
[1777727932405,37.05,78345.22,0.0,-0.98381,2e-05,2.76398]
[1777727932576,37.05,78345.22,0.0,-0.98381,2e-05,2.76398]
[1777727932625,37.05,78345.42,0.0,-0.98381,2e-05,2.76441]
[1777727937898,37.05,78345.38,0.0,-0.98381,2e-05,2.76408]
[1777727942933,37.05,78345.81,0.0,-0.9838,2e-05,2.76493]
[1777727945513,37.05,78345.81,0.0,-0.9838,2e-05,2.76493]
[1777727945569,37.05,78345.81,0.0,-0.9838,2e-05,2.76493]
[1777727945578,37.05,78345.81,0.0,-0.9838,2e-05,2.76493]
[1777727945614,37.05,78345.45,0.0,-0.98381,2e-05,2.76401]
[1777727951270,37.05,78342.24,0.0,-0.98386,2e-05,2.75626]
[1777727951326,37.05,78342.24,0.0,-0.98386,2e-05,2.75626]
[1777727951394,37.05,78342.24,0.0,-0.98386,2e-05,2.75626]
[1777727951576,37.05,78342.24,0.0,-0.98386,2e-05,2.75626]
[1777727951677,37.05,78342.13,0.0,-0.98386,2e-05,2.75599]
[1777727955017,37.05,78337.71,0.0,-0.98393,2e-05,2.74551]
[1777727957120,37.05,78338.29,0.0,-0.98392,2e-05,2.74689]
[1777727957230,37.05,78338.29,0.0,-0.98392,2e-05,2.74689]
[1777727957327,37.05,78338.29,0.0,-0.98392,2e-05,2.74689]
[1777727957428,37.05,78336.7,0.0,-0.98395,2e-05,2.74314]
[1777727963073,37.05,78336.25,0.0,-0.98396,2e-05,2.74221]
[1777727965087,37.05,78332.64,0.0,-0.98401,2e-05,2.73377]
[1777727966816,37.05,78332.64,0.0,-0.98401,2e-05,2.73377]
[1777727966828,37.05,78332.64,0.0,-0.98401,2e-05,2.73377]
[1777727966984,37.05,78332.08,0.0,-0.98402,2e-05,2.7325]
[1777727967083,37.05,78332.08,0.0,-0.98402,2e-05,2.7325]
[1777727967179,37.05,78332.08,0.0,-0.98402,2e-05,2.73254]
[1777727973143,37.05,78329.43,0.0,-0.98407,2e-05,2.72468]
[1777727977370,37.05,78328.18,0.0,-0.98409,2e-05,2.7219]
[1777727977549,37.05,78328.18,0.0,-0.98409,2e-05,2.7219]
[1777727977576,37.05,78328.18,0.0,-0.98409,2e-05,2.7219]
[1777727977677,37.05,78327.42,0.0,-0.9841,2e-05,2.72018]
[1777727982027,37.05,78325.9,0.0,-0.98412,2e-05,2.71682]
[1777727982076,37.05,78325.9,0.0,-0.98412,2e-05,2.71682]
[1777727982251,37.05,78325.9,0.0,-0.98412,2e-05,2.71682]
[1777727982330,37.05,78325.9,0.0,-0.98412,2e-05,2.71682]
[1777727982431,37.05,78323.5,0.0,-0.98416,2e-05,2.71127]
[1777727988251,37.05,78321.44,0.0,-0.98419,2e-05,2.70682]
[1777727993286,37.05,78320.9,0.0,-0.9842,2e-05,2.70585]
[1777727998322,37.06,78322.48,0.0,-0.98417,2e-05,2.7098]
[1777728001525,37.06,78321.14,0.0,-0.98419,2e-05,2.70677]
[1777728001578,37.06,78321.14,0.0,-0.98419,2e-05,2.70677]
[1777728001694,37.06,78321.14,0.0,-0.98419,2e-05,2.70677]
[1777728001831,37.06,78321.14,0.0,-0.98419,2e-05,2.70677]
[1777728001863,37.06,78322.48,0.0,-0.98417,2e-05,2.70999]
[1777728006379,37.06,78329.5,0.0,-0.98406,2e-05,2.7266]
[1777728007385,37.06,78331.25,0.0,-0.98403,2e-05,2.73072]
[1777728008206,37.06,78331.25,0.0,-0.98403,2e-05,2.73072]
[1777728008329,37.06,78331.25,0.0,-0.98403,2e-05,2.73072]
[1777728008517,37.06,78331.25,0.0,-0.98403,2e-05,2.73072]
[1777728008576,37.06,78331.25,0.0,-0.98403,2e-05,2.73072]
[1777728008677,37.06,78330.54,0.0,-0.98404,2e-05,2.72905]
[1777728014435,37.06,78330.55,0.0,-0.98404,2e-05,2.72915]
[1777728019470,37.06,78329.9,0.0,-0.98405,2e-05,2.72772]
[1777728025512,37.06,78329.97,0.0,-0.98405,2e-05,2.72805]
[1777728028404,37.06,78330.02,0.0,-0.98405,2e-05,2.72822]
[1777728028577,37.06,78330.02,0.0,-0.98405,2e-05,2.72822]
[1777728028827,37.06,78330.02,0.0,-0.98405,2e-05,2.72822]
[1777728028839,37.06,78330.0,0.0,-0.98405,2e-05,2.72824]
[1777728035582,37.06,78330.07,0.0,-0.98406,2e-05,2.72667]
[1777728040494,37.06,78332.08,0.0,-0.98402,2e-05,2.73154]
[1777728040577,37.06,78332.08,0.0,-0.98402,2e-05,2.73154]
[1777728040666,37.06,78332.08,0.0,-0.98402,2e-05,2.73154]
[1777728040831,37.06,78332.08,0.0,-0.98402,2e-05,2.73154]
[1777728040715,37.06,78327.15,0.0,-0.9841,2e-05,2.72002]
[1777728046658,37.06,78324.7,0.0,-0.98414,2e-05,2.71466]
[1777728047335,37.06,78324.7,0.0,-0.98414,2e-05,2.71466]
[1777728047516,37.06,78324.7,0.0,-0.98414,2e-05,2.71466]
[1777728047580,37.06,78324.7,0.0,-0.98414,2e-05,2.71466]
[1777728047618,37.06,78324.7,0.0,-0.98414,2e-05,2.71472]
[1777728052701,37.06,78324.24,0.0,-0.98414,2e-05,2.71395]
[1777728057736,37.06,78324.38,0.0,-0.98414,2e-05,2.71454]
[1777728058381,37.06,78324.38,0.0,-0.98414,2e-05,2.71454]
[1777728058744,37.06,78328.74,0.0,-0.98407,2e-05,2.72479]
[1777728059751,37.06,78336.38,0.0,-0.98395,2e-05,2.7428]
[1777728061765,37.06,78334.0,0.0,-0.98398,2e-05,2.73722]
[1777728062083,37.06,78334.0,0.0,-0.98398,2e-05,2.73722]
[1777728069822,37.06,78336.14,0.0,-0.98395,2e-05,2.74231]
[1777728071836,37.06,78340.39,0.0,-0.98388,2e-05,2.75234]
[1777728075154,37.06,78339.73,0.0,-0.98389,2e-05,2.75074]
[1777728075325,37.06,78339.73,0.0,-0.98389,2e-05,2.75074]
[1777728075371,37.06,78339.73,0.0,-0.98389,2e-05,2.75074]
[1777728075577,37.06,78339.73,0.0,-0.98389,2e-05,2.75074]
[1777728075863,37.06,78339.23,0.0,-0.9839,2e-05,2.74955]
[1777728079213,37.06,78336.64,0.0,-0.98394,2e-05,2.7434]
[1777728079223,37.06,78336.64,0.0,-0.98394,2e-05,2.7434]
[1777728079327,37.06,78336.64,0.0,-0.98394,2e-05,2.7434]
[1777728079892,37.06,78336.72,0.0,-0.98394,2e-05,2.74359]
[1777728084927,37.06,78334.02,0.0,-0.98398,2e-05,2.73728]
[1777728087885,37.06,78333.87,0.0,-0.98399,2e-05,2.73694]
[1777728087948,37.06,78333.84,0.0,-0.98399,2e-05,2.7369]
[1777728087987,37.06,78333.84,0.0,-0.98399,2e-05,2.7369]
[1777728088077,37.06,78333.84,0.0,-0.98399,2e-05,2.7369]
[1777728093989,37.06,78334.21,0.0,-0.98399,2e-05,2.73596]
[1777728099026,37.06,78334.32,0.0,-0.98399,2e-05,2.73636]
[1777728100812,37.06,78334.32,0.0,-0.98399,2e-05,2.73636]
[1777728100827,37.06,78334.32,0.0,-0.98399,2e-05,2.73636]
[1777728100977,37.06,78334.32,0.0,-0.98399,2e-05,2.73636]
[1777728100913,37.06,78334.31,0.0,-0.98399,2e-05,2.7364]
[1777728101082,37.06,78334.31,0.0,-0.98399,2e-05,2.7364]
[1777728107082,37.06,78331.38,0.0,-0.98403,2e-05,2.72973]
[1777728108313,37.06,78331.38,0.0,-0.98403,2e-05,2.72973]
[1777728108326,37.06,78331.38,0.0,-0.98403,2e-05,2.72973]
[1777728108441,37.06,78331.38,0.0,-0.98403,2e-05,2.72973]
[1777728108577,37.06,78331.38,0.0,-0.98403,2e-05,2.72973]
[1777728108608,37.06,78330.45,0.0,-0.98405,2e-05,2.7276]
[1777728114131,37.07,78327.86,0.0,-0.98409,2e-05,2.72185]
[1777728116717,37.07,78327.86,0.0,-0.98409,2e-05,2.72185]
[1777728116834,37.07,78327.86,0.0,-0.98409,2e-05,2.72185]
[1777728116879,37.07,78327.86,0.0,-0.98409,2e-05,2.72185]
[1777728116932,37.07,78327.14,0.0,-0.9841,2e-05,2.72035]
[1777728117075,37.07,78327.14,0.0,-0.9841,2e-05,2.72035]
[1777728122187,37.07,78325.67,0.0,-0.98412,2e-05,2.7172]
[1777728127223,37.07,78323.75,0.0,-0.98415,2e-05,2.71297]
[1777728129316,37.07,78324.36,0.0,-0.98414,2e-05,2.71445]
[1777728129328,37.07,78324.36,0.0,-0.98414,2e-05,2.71445]
[1777728129424,37.07,78324.36,0.0,-0.98414,2e-05,2.71445]
[1777728129579,37.07,78324.36,0.0,-0.98414,2e-05,2.71445]
[1777728129652,37.07,78322.68,0.0,-0.98416,2e-05,2.71058]
[1777728132601,37.07,78321.83,0.0,-0.98417,2e-05,2.70871]
[1777728132737,37.07,78321.83,0.0,-0.98417,2e-05,2.70871]
[1777728132830,37.07,78321.83,0.0,-0.98417,2e-05,2.70871]
[1777728132885,37.07,78318.71,0.0,-0.98422,2e-05,2.70149]
[1777728138322,37.07,78315.58,0.0,-0.98427,2e-05,2.69463]
[1777728141868,37.07,78313.83,0.0,-0.98429,2e-05,2.6907]
[1777728141869,37.07,78313.97,0.0,-0.98429,2e-05,2.6911]
[1777728142079,37.07,78313.97,0.0,-0.98429,2e-05,2.6911]
[1777728142307,37.07,78313.97,0.0,-0.98429,2e-05,2.6911]
[1777728142324,37.07,78313.97,0.0,-0.98429,2e-05,2.6911]
[1777728142351,37.07,78313.45,0.0,-0.9843,2e-05,2.68997]
[1777728145371,37.07,78309.54,0.0,-0.98436,2e-05,2.68113]
[1777728147066,37.07,78309.63,0.0,-0.98436,2e-05,2.68142]
[1777728147076,37.07,78309.63,0.0,-0.98436,2e-05,2.68142]
[1777728147844,37.07,78309.63,0.0,-0.98436,2e-05,2.68142]
[1777728147942,37.07,78308.64,0.0,-0.98437,2e-05,2.67921]
[1777728148077,37.07,78308.64,0.0,-0.98437,2e-05,2.67921]
[1777728155442,37.07,78310.51,0.0,-0.98435,2e-05,2.68228]
[1777728156825,37.07,78310.51,0.0,-0.98435,2e-05,2.68228]
[1777728156989,37.07,78310.88,0.0,-0.98434,2e-05,2.6833]
[1777728157076,37.07,78310.88,0.0,-0.98434,2e-05,2.6833]
[1777728157264,37.07,78310.88,0.0,-0.98434,2e-05,2.6833]
[1777728157327,37.07,78310.88,0.0,-0.98434,2e-05,2.6833]
[1777728157456,37.07,78311.26,0.0,-0.98434,2e-05,2.68418]
[1777728162491,37.07,78310.12,0.0,-0.98435,2e-05,2.68192]
[1777728164266,37.08,78310.28,0.0,-0.98435,2e-05,2.68237]
[1777728164330,37.08,78310.28,0.0,-0.98435,2e-05,2.68237]
[1777728164573,37.08,78310.28,0.0,-0.98435,2e-05,2.68237]
[1777728164829,37.08,78310.28,0.0,-0.98435,2e-05,2.68237]
[1777728164901,37.08,78310.23,0.0,-0.98435,2e-05,2.68234]
[1777728170547,37.08,78310.43,0.0,-0.98434,2e-05,2.68327]
[1777728171648,37.08,78310.43,0.0,-0.98434,2e-05,2.68327]
[1777728171827,37.08,78310.43,0.0,-0.98434,2e-05,2.68327]
[1777728171979,37.08,78310.43,0.0,-0.98434,2e-05,2.68327]
[1777728172012,37.08,78309.52,0.0,-0.98436,2e-05,2.68132]
[1777728172079,37.08,78309.52,0.0,-0.98436,2e-05,2.68132]
[1777728177596,37.08,78309.5,0.0,-0.98435,2e-05,2.68166]
[1777728182630,37.08,78309.43,0.0,-0.98435,2e-05,2.6818]
[1777728187899,37.08,78309.25,0.0,-0.98435,2e-05,2.68177]
[1777728188077,37.08,78310.75,0.0,-0.98433,2e-05,2.68539]
[1777728188639,37.08,78310.75,0.0,-0.98433,2e-05,2.68539]
[1777728188834,37.08,78310.75,0.0,-0.98433,2e-05,2.68539]
[1777728188864,37.08,78311.58,0.0,-0.98432,2e-05,2.68732]
[1777728194715,37.08,78310.6,0.0,-0.98433,2e-05,2.68546]
[1777728203778,37.08,78310.6,0.0,-0.98432,2e-05,2.68609]
[1777728205615,37.08,78311.37,0.0,-0.98431,2e-05,2.68795]
[1777728205827,37.08,78311.37,0.0,-0.98431,2e-05,2.68795]
[1777728206003,37.08,78311.37,0.0,-0.98431,2e-05,2.68795]
[1777728206081,37.08,78311.37,0.0,-0.98431,2e-05,2.68795]
[1777728205900,37.08,78310.23,0.0,-0.98433,2e-05,2.68537]
[1777728213848,37.09,78310.19,0.0,-0.98434,2e-05,2.68394]
[1777728217929,37.09,78310.19,0.0,-0.98434,2e-05,2.68394]
[1777728218077,37.09,78310.19,0.0,-0.98434,2e-05,2.68394]
[1777728218021,37.09,78310.23,0.0,-0.98433,2e-05,2.6844]
[1777728218197,37.09,78310.23,0.0,-0.98433,2e-05,2.6844]
[1777728218328,37.09,78310.23,0.0,-0.98433,2e-05,2.6844]
[1777728218178,37.09,78310.23,0.0,-0.98433,2e-05,2.6844]
[1777728224925,37.09,78310.26,0.0,-0.98433,2e-05,2.6849]
[1777728229804,37.09,78310.2,0.0,-0.98433,2e-05,2.68505]
[1777728229828,37.09,78310.2,0.0,-0.98433,2e-05,2.68505]
[1777728229960,37.09,78310.03,0.0,-0.98433,2e-05,2.68473]
[1777728230435,37.09,78310.03,0.0,-0.98433,2e-05,2.68473]
[1777728230574,37.09,78310.03,0.0,-0.98433,2e-05,2.68473]
[1777728237008,37.09,78306.84,0.0,-0.98438,2e-05,2.67799]
[1777728238024,37.09,78306.84,0.0,-0.98438,2e-05,2.67799]
[1777728238076,37.09,78306.84,0.0,-0.98438,2e-05,2.67799]
[1777728238125,37.09,78307.87,0.0,-0.98436,2e-05,2.68046]
[1777728238883,37.09,78307.87,0.0,-0.98436,2e-05,2.68046]
[1777728239075,37.09,78307.87,0.0,-0.98436,2e-05,2.68046]
[1777728246624,37.09,78306.09,0.0,-0.98438,2e-05,2.67683]
[1777728246828,37.09,78306.09,0.0,-0.98438,2e-05,2.67683]
[1777728246838,37.09,78306.09,0.0,-0.98438,2e-05,2.67699]
[1777728247396,37.09,78306.09,0.0,-0.98438,2e-05,2.67699]
[1777728247575,37.09,78306.09,0.0,-0.98438,2e-05,2.67699]
[1777728253121,37.09,78306.11,0.0,-0.98438,2e-05,2.67759]
[1777728256142,37.1,78303.18,0.0,-0.98442,2e-05,2.67106]
[1777728258025,37.1,78303.18,0.0,-0.98442,2e-05,2.67106]
[1777728258077,37.1,78303.18,0.0,-0.98442,2e-05,2.67106]
[1777728258076,37.1,78303.03,0.0,-0.98442,2e-05,2.67089]
[1777728258708,37.1,78303.03,0.0,-0.98442,2e-05,2.67089]
[1777728258825,37.1,78303.03,0.0,-0.98442,2e-05,2.67089]
[1777728258177,37.1,78303.03,0.0,-0.98442,2e-05,2.67089]
[1777728263193,37.1,78302.81,0.0,-0.98442,2e-05,2.67082]
[1777728268251,37.1,78302.11,0.0,-0.98443,2e-05,2.66955]
[1777728268327,37.1,78302.11,0.0,-0.98443,2e-05,2.66955]
[1777728268928,37.1,78302.11,0.0,-0.98443,2e-05,2.66955]
[1777728269075,37.1,78302.11,0.0,-0.98443,2e-05,2.66955]
[1777728269105,37.1,78302.08,0.0,-0.98443,2e-05,2.66965]
[1777728274270,37.1,78301.29,0.0,-0.98445,2e-05,2.66634]
[1777728278174,37.1,78300.58,0.0,-0.98446,2e-05,2.66497]
[1777728278326,37.1,78300.58,0.0,-0.98446,2e-05,2.66497]
[1777728278332,37.1,78300.34,0.0,-0.98446,2e-05,2.6645]
[1777728279317,37.1,78300.34,0.0,-0.98446,2e-05,2.6645]
[1777728279324,37.1,78300.34,0.0,-0.98446,2e-05,2.6645]
[1777728283131,37.1,78300.22,0.0,-0.98446,2e-05,2.66441]
[1777728283329,37.1,78299.89,0.0,-0.98447,2e-05,2.66391]
[1777728288371,37.1,78299.78,0.0,-0.98447,2e-05,2.6641]
[1777728293405,37.11,78299.99,0.0,-0.98446,2e-05,2.665]
[1777728294683,37.11,78299.99,0.0,-0.98446,2e-05,2.665]
[1777728294831,37.11,78299.99,0.0,-0.98446,2e-05,2.665]
[1777728294903,37.11,78300.91,0.0,-0.98444,2e-05,2.6672]
[1777728295448,37.11,78300.91,0.0,-0.98444,2e-05,2.6672]
[1777728295575,37.11,78300.91,0.0,-0.98444,2e-05,2.6672]
[1777728295676,37.11,78303.79,0.0,-0.9844,2e-05,2.67392]
[1777728301624,37.11,78303.9,0.0,-0.9844,2e-05,2.67444]
[1777728301829,37.11,78303.9,0.0,-0.9844,2e-05,2.67444]
[1777728301930,37.11,78305.19,0.0,-0.98438,2e-05,2.67755]
[1777728302570,37.11,78305.19,0.0,-0.98438,2e-05,2.67755]
[1777728302574,37.11,78305.19,0.0,-0.98438,2e-05,2.67755]
[1777728308511,37.11,78303.82,0.0,-0.98439,2e-05,2.67485]
[1777728314554,37.11,78302.47,0.0,-0.98441,2e-05,2.67215]
[1777728319589,37.11,78302.31,0.0,-0.98441,2e-05,2.67214]
[1777728328652,37.11,78302.31,0.0,-0.98441,2e-05,2.67276]
[1777728336708,37.11,78302.53,0.0,-0.98441,2e-05,2.67191]
[1777728342749,37.12,78302.64,0.0,-0.98441,2e-05,2.67258]
[1777728348796,37.12,78302.44,0.0,-0.98441,2e-05,2.67253]
[1777728351094,37.12,78302.41,0.0,-0.98441,2e-05,2.67253]
[1777728351196,37.12,78302.44,0.0,-0.98441,2e-05,2.67274]
[1777728351326,37.12,78302.44,0.0,-0.98441,2e-05,2.67274]
[1777728351817,37.12,78302.5,0.0,-0.9844,2e-05,2.67288]
[1777728352340,37.12,78302.5,0.0,-0.9844,2e-05,2.67288]
[1777728352575,37.12,78302.5,0.0,-0.9844,2e-05,2.67288]
[1777728357861,37.12,78302.7,0.0,-0.9844,2e-05,2.67374]
[1777728359139,37.12,78302.7,0.0,-0.9844,2e-05,2.67374]
[1777728359325,37.12,78304.43,0.0,-0.98437,2e-05,2.67786]
[1777728363469,37.12,78304.82,0.0,-0.98436,2e-05,2.67888]
[1777728363574,37.12,78304.82,0.0,-0.98436,2e-05,2.67888]
[1777728368938,37.12,78304.98,0.0,-0.98436,2e-05,2.67966]
[1777728370118,37.12,78304.98,0.0,-0.98436,2e-05,2.67966]
[1777728371224,37.12,78304.8,0.0,-0.98436,2e-05,2.6793]
[1777728370952,37.12,78308.45,0.0,-0.9843,2e-05,2.6878]
[1777728371325,37.12,78308.45,0.0,-0.9843,2e-05,2.6878]
[1777728378001,37.12,78307.79,0.0,-0.98431,2e-05,2.68662]
[1777728383036,37.12,78308.34,0.0,-0.9843,2e-05,2.68814]
[1777728389079,37.12,78308.36,0.0,-0.9843,2e-05,2.68849]
[1777728394114,37.12,78308.68,0.0,-0.9843,2e-05,2.68758]
[1777728394709,37.12,78308.68,0.0,-0.9843,2e-05,2.68758]
[1777728394826,37.12,78308.68,0.0,-0.9843,2e-05,2.68758]
[1777728400156,37.12,78307.83,0.0,-0.98431,2e-05,2.68595]
[1777728406199,37.13,78307.66,0.0,-0.98431,2e-05,2.68598]
[1777728411233,37.13,78307.6,0.0,-0.98431,2e-05,2.68614]
[1777728416268,37.13,78308.42,0.0,-0.9843,2e-05,2.68835]
[1777728417504,37.13,78307.61,0.0,-0.98431,2e-05,2.68653]
[1777728417579,37.13,78307.61,0.0,-0.98431,2e-05,2.68653]
[1777728426338,37.13,78307.7,0.0,-0.98431,2e-05,2.68728]
[1777728428081,37.13,78307.7,0.0,-0.98431,2e-05,2.68728]
[1777728428324,37.13,78308.64,0.0,-0.98429,2e-05,2.68952]
[1777728435401,37.13,78306.93,0.0,-0.98431,2e-05,2.68604]
[1777728442450,37.13,78307.01,0.0,-0.98431,2e-05,2.68666]
[1777728448492,37.13,78307.02,0.0,-0.98431,2e-05,2.68705]
[1777728453527,37.13,78307.09,0.0,-0.98431,2e-05,2.68559]
[1777728455583,37.13,78306.82,0.0,-0.98432,2e-05,2.68503]
[1777728455827,37.13,78306.82,0.0,-0.98432,2e-05,2.68503]
[1777728461583,37.14,78305.31,0.0,-0.98434,2e-05,2.68199]
[1777728464955,37.14,78304.53,0.0,-0.98435,2e-05,2.68033]
[1777728465081,37.14,78304.53,0.0,-0.98435,2e-05,2.68033]
[1777728471653,37.14,78303.83,0.0,-0.98436,2e-05,2.67926]
[1777728478703,37.14,78303.55,0.0,-0.98436,2e-05,2.67909]
[1777728482087,37.14,78303.24,0.0,-0.98436,2e-05,2.67844]
[1777728482330,37.14,78303.24,0.0,-0.98436,2e-05,2.67844]
[1777728487766,37.14,78302.8,0.0,-0.98437,2e-05,2.67796]
[1777728493895,37.14,78302.79,0.0,-0.98436,2e-05,2.6782]
[1777728494074,37.14,78302.79,0.0,-0.98436,2e-05,2.6782]
[1777728499850,37.14,78302.62,0.0,-0.98436,2e-05,2.67831]
[1777728502419,37.14,78302.89,0.0,-0.98436,2e-05,2.67906]
[1777728502575,37.14,78302.89,0.0,-0.98436,2e-05,2.67906]
[1777728509920,37.15,78303.22,0.0,-0.98435,2e-05,2.6803]
[1777728514955,37.15,78302.99,0.0,-0.98436,2e-05,2.67815]
[1777728524018,37.15,78302.78,0.0,-0.98436,2e-05,2.6782]
[1777728535095,37.15,78302.72,0.0,-0.98436,2e-05,2.6787]
[1777728543150,37.15,78303.21,0.0,-0.98435,2e-05,2.68029]
[1777728549193,37.15,78303.21,0.0,-0.98434,2e-05,2.68061]
[1777728556016,37.15,78303.21,0.0,-0.98434,2e-05,2.68077]
[1777728556907,37.15,78303.21,0.0,-0.98434,2e-05,2.68098]
[1777728557078,37.15,78303.21,0.0,-0.98434,2e-05,2.68098]
[1777728558082,37.15,78303.21,0.0,-0.98434,2e-05,2.68103]
[1777728558256,37.15,78302.92,0.0,-0.98435,2e-05,2.68042]
[1777728564298,37.15,78302.9,0.0,-0.98434,2e-05,2.68069]
[1777728569335,37.15,78300.98,0.0,-0.98437,2e-05,2.67652]
[1777728569696,37.15,78300.98,0.0,-0.98437,2e-05,2.67652]
[1777728569826,37.15,78300.98,0.0,-0.98437,2e-05,2.67652]
[1777728575376,37.16,78299.95,0.0,-0.9844,2e-05,2.67265]
[1777728580411,37.16,78300.39,0.0,-0.98439,2e-05,2.67398]
[1777728582195,37.16,78300.47,0.0,-0.98439,2e-05,2.67422]
[1777728582327,37.16,78300.47,0.0,-0.98439,2e-05,2.67422]
[1777728585512,37.16,78300.29,0.0,-0.98439,2e-05,2.67404]
[1777728585578,37.16,78300.29,0.0,-0.98439,2e-05,2.67404]
[1777728587460,37.16,78300.13,0.0,-0.98439,2e-05,2.67379]
[1777728591186,37.16,78300.28,0.0,-0.98439,2e-05,2.67425]
[1777728591329,37.16,78300.28,0.0,-0.98439,2e-05,2.67425]
[1777728596522,37.16,78301.01,0.0,-0.98437,2e-05,2.67633]
[1777728599443,37.16,78300.77,0.0,-0.98437,2e-05,2.67583]
[1777728599578,37.16,78300.64,0.0,-0.98438,2e-05,2.67558]
[1777728599679,37.16,78300.64,0.0,-0.98438,2e-05,2.67563]
[1777728607600,37.16,78300.7,0.0,-0.98437,2e-05,2.6762]
[1777728612634,37.16,78300.58,0.0,-0.98437,2e-05,2.67618]
[1777728616078,37.16,78301.41,0.0,-0.98436,2e-05,2.6782]
[1777728618620,37.16,78300.27,0.0,-0.98438,2e-05,2.67572]
[1777728618828,37.16,78300.27,0.0,-0.98438,2e-05,2.67572]
[1777728618929,37.16,78300.11,0.0,-0.98438,2e-05,2.6754]
[1777728624718,37.16,78300.21,0.0,-0.98437,2e-05,2.67594]
[1777728630761,37.16,78300.37,0.0,-0.98437,2e-05,2.67661]
[1777728635797,37.17,78300.16,0.0,-0.98438,2e-05,2.67446]
[1777728637360,37.17,78300.16,0.0,-0.98438,2e-05,2.67446]
[1777728637576,37.17,78300.16,0.0,-0.98438,2e-05,2.67452]
[1777728642845,37.17,78300.13,0.0,-0.98438,2e-05,2.67476]
[1777728647880,37.17,78299.96,0.0,-0.98438,2e-05,2.67462]
[1777728653922,37.17,78299.84,0.0,-0.98438,2e-05,2.67465]
[1777728658726,37.17,78299.15,0.0,-0.98439,2e-05,2.67327]
[1777728658827,37.17,78299.15,0.0,-0.98439,2e-05,2.67327]
[1777728658848,37.17,78299.15,0.0,-0.98439,2e-05,2.67327]
[1777728659074,37.17,78299.15,0.0,-0.98439,2e-05,2.67327]
[1777728659083,37.17,78299.15,0.0,-0.98439,2e-05,2.67332]
[1777728664999,37.17,78298.64,0.0,-0.98439,2e-05,2.67246]
[1777728668451,37.17,78298.59,0.0,-0.98439,2e-05,2.67245]
[1777728668577,37.17,78298.4,0.0,-0.9844,2e-05,2.67211]
[1777728674065,37.17,78298.45,0.0,-0.98439,2e-05,2.67249]
[1777728683129,37.17,78298.45,0.0,-0.98439,2e-05,2.67294]
[1777728683748,37.17,78298.45,0.0,-0.98439,2e-05,2.67294]
[1777728683825,37.17,78298.45,0.0,-0.98439,2e-05,2.67294]
[1777728683986,37.17,78298.45,0.0,-0.98439,2e-05,2.67294]
[1777728684075,37.17,78298.45,0.0,-0.98439,2e-05,2.67294]
[1777728684137,37.17,78298.37,0.0,-0.98439,2e-05,2.6728]
[1777728689172,37.17,78297.92,0.0,-0.9844,2e-05,2.67201]
[1777728698235,37.18,78297.92,0.0,-0.98441,2e-05,2.67055]
[1777728703270,37.18,78297.35,0.0,-0.98441,2e-05,2.66949]
[1777728706212,37.18,78296.21,0.0,-0.98443,2e-05,2.66697]
[1777728706325,37.18,78296.21,0.0,-0.98443,2e-05,2.66697]
[1777728712333,37.18,78295.63,0.0,-0.98444,2e-05,2.66602]
[1777728718375,37.18,78295.6,0.0,-0.98443,2e-05,2.66627]
[1777728719603,37.18,78295.6,0.0,-0.98443,2e-05,2.66627]
[1777728719701,37.18,78295.6,0.0,-0.98443,2e-05,2.66627]
[1777728719826,37.18,78295.6,0.0,-0.98443,2e-05,2.66627]
[1777728719927,37.18,78295.6,0.0,-0.98443,2e-05,2.66638]
[1777728724915,37.18,78296.3,0.0,-0.98442,2e-05,2.66819]
[1777728725075,37.18,78296.3,0.0,-0.98442,2e-05,2.66819]
[1777728725600,37.18,78296.3,0.0,-0.98442,2e-05,2.66819]
[1777728725826,37.18,78297.13,0.0,-0.98441,2e-05,2.67015]
[1777728726431,37.18,78296.61,0.0,-0.98442,2e-05,2.669]
[1777728731466,37.18,78296.95,0.0,-0.98441,2e-05,2.67001]
[1777728735942,37.18,78297.6,0.0,-0.9844,2e-05,2.67169]
[1777728736074,37.18,78297.6,0.0,-0.9844,2e-05,2.67169]
[1777728741536,37.18,78298.51,0.0,-0.98438,2e-05,2.67405]
[1777728743501,37.18,78297.7,0.0,-0.98439,2e-05,2.67222]
[1777728743575,37.18,78297.7,0.0,-0.98439,2e-05,2.67222]
[1777728743727,37.18,78297.66,0.0,-0.98439,2e-05,2.67221]
[1777728743828,37.18,78297.66,0.0,-0.98439,2e-05,2.67221]
[1777728745564,37.18,78297.72,0.0,-0.98439,2e-05,2.67243]
[1777728750600,37.18,78297.07,0.0,-0.9844,2e-05,2.67114]
[1777728755635,37.18,78297.07,0.0,-0.98441,2e-05,2.66946]
[1777728760671,37.18,78298.52,0.0,-0.98439,2e-05,2.67302]
[1777728762022,37.18,78298.52,0.0,-0.98439,2e-05,2.67302]
[1777728762076,37.18,78298.52,0.0,-0.98439,2e-05,2.67302]
[1777728767720,37.18,78299.76,0.0,-0.98437,2e-05,2.67613]
[1777728772756,37.19,78303.36,0.0,-0.98431,2e-05,2.68462]
[1777728774522,37.19,78303.36,0.0,-0.98431,2e-05,2.68462]
[1777728774575,37.19,78303.36,0.0,-0.98431,2e-05,2.68462]
[1777728774712,37.19,78303.48,0.0,-0.98431,2e-05,2.68492]
[1777728774828,37.19,78303.48,0.0,-0.98431,2e-05,2.68492]
[1777728774918,37.19,78303.66,0.0,-0.9843,2e-05,2.68536]
[1777728780831,37.19,78303.36,0.0,-0.98431,2e-05,2.68478]
[1777728781075,37.19,78303.36,0.0,-0.98431,2e-05,2.68478]
[1777728787861,37.19,78303.49,0.0,-0.9843,2e-05,2.68525]
[1777728795687,37.19,78303.49,0.0,-0.9843,2e-05,2.68525]
[1777728795767,37.19,78303.49,0.0,-0.9843,2e-05,2.68525]
[1777728795827,37.19,78303.49,0.0,-0.9843,2e-05,2.68525]
[1777728795916,37.19,78303.57,0.0,-0.9843,2e-05,2.68561]
[1777728805986,37.19,78303.6,0.0,-0.9843,2e-05,2.68589]
[1777728811022,37.19,78304.0,0.0,-0.9843,2e-05,2.68499]
[1777728816057,37.19,78303.75,0.0,-0.98431,2e-05,2.68451]
[1777728821092,37.19,78303.77,0.0,-0.98431,2e-05,2.68466]
[1777728826127,37.19,78303.86,0.0,-0.9843,2e-05,2.68497]
[1777728831162,37.19,78303.73,0.0,-0.98431,2e-05,2.68478]
[1777728836197,37.19,78304.16,0.0,-0.9843,2e-05,2.68589]
[1777728839065,37.19,78303.11,0.0,-0.98431,2e-05,2.68348]
[1777728839075,37.19,78303.11,0.0,-0.98431,2e-05,2.68348]
[1777728839496,37.19,78303.11,0.0,-0.98431,2e-05,2.68348]
[1777728839574,37.19,78303.11,0.0,-0.98431,2e-05,2.68348]
[1777728839597,37.19,78303.11,0.0,-0.98431,2e-05,2.68353]
[1777728850295,37.19,78303.41,0.0,-0.98431,2e-05,2.68449]
[1777728855330,37.19,78303.6,0.0,-0.9843,2e-05,2.68504]
[1777728861371,37.19,78301.89,0.0,-0.98433,2e-05,2.68123]
[1777728864272,37.19,78301.0,0.0,-0.98434,2e-05,2.67923]
[1777728864326,37.19,78301.0,0.0,-0.98434,2e-05,2.67923]
[1777728869428,37.19,78300.82,0.0,-0.98434,2e-05,2.679]
[1777728874463,37.19,78301.72,0.0,-0.98434,2e-05,2.67932]
[1777728876946,37.19,78301.43,0.0,-0.98434,2e-05,2.67868]
[1777728877075,37.19,78301.43,0.0,-0.98434,2e-05,2.67868]
[1777728877238,37.19,78301.43,0.0,-0.98434,2e-05,2.67868]
[1777728877326,37.19,78301.43,0.0,-0.98434,2e-05,2.67868]
[1777728877426,37.19,78301.43,0.0,-0.98434,2e-05,2.67874]
[1777728882519,37.19,78302.52,0.0,-0.98433,2e-05,2.68139]
[1777728886000,37.19,78303.75,0.0,-0.98431,2e-05,2.6843]
[1777728886077,37.19,78303.75,0.0,-0.98431,2e-05,2.6843]
[1777728891585,37.19,78304.76,0.0,-0.98429,2e-05,2.68674]
[1777728898634,37.19,78304.67,0.0,-0.98429,2e-05,2.68666]
[1777728903669,37.19,78303.71,0.0,-0.9843,2e-05,2.68454]
[1777728907680,37.19,78302.98,0.0,-0.98432,2e-05,2.68292]
[1777728907825,37.19,78302.98,0.0,-0.98432,2e-05,2.68297]
[1777728907984,37.19,78302.98,0.0,-0.98432,2e-05,2.68297]
[1777728908076,37.19,78302.98,0.0,-0.98432,2e-05,2.68297]
[1777728909710,37.19,78303.01,0.0,-0.98431,2e-05,2.68309]
[1777728915753,37.19,78303.03,0.0,-0.98431,2e-05,2.68329]
[1777728920789,37.2,78302.38,0.0,-0.98432,2e-05,2.68191]
[1777728925824,37.2,78301.03,0.0,-0.98434,2e-05,2.67894]
[1777728925954,37.2,78301.03,0.0,-0.98434,2e-05,2.67894]
[1777728926075,37.2,78301.03,0.0,-0.98434,2e-05,2.67894]
[1777728932125,37.2,78300.62,0.0,-0.98435,2e-05,2.67815]
[1777728940826,37.2,78301.36,0.0,-0.98435,2e-05,2.67819]
[1777728941079,37.2,78301.27,0.0,-0.98435,2e-05,2.67801]
[1777728941110,37.2,78301.27,0.0,-0.98435,2e-05,2.67801]
[1777728941325,37.2,78301.27,0.0,-0.98435,2e-05,2.67801]
[1777728941427,37.2,78301.37,0.0,-0.98434,2e-05,2.67827]
[1777728946971,37.2,78300.99,0.0,-0.98435,2e-05,2.67757]
[1777728952008,37.2,78300.58,0.0,-0.98435,2e-05,2.67677]
[1777728959057,37.2,78300.27,0.0,-0.98436,2e-05,2.67627]
[1777728963205,37.2,78299.72,0.0,-0.98437,2e-05,2.67506]
[1777728963327,37.2,78299.72,0.0,-0.98437,2e-05,2.67506]
[1777728969126,37.2,78299.15,0.0,-0.98437,2e-05,2.674]
[1777728974161,37.2,78299.06,0.0,-0.98437,2e-05,2.67395]
[1777728980203,37.2,78298.63,0.0,-0.98438,2e-05,2.67313]
[1777728984496,37.2,78299.23,0.0,-0.98437,2e-05,2.67461]
[1777728984576,37.2,78299.23,0.0,-0.98437,2e-05,2.67461]
[1777728985085,37.2,78298.83,0.0,-0.98437,2e-05,2.67372]
[1777728985326,37.2,78298.83,0.0,-0.98437,2e-05,2.67372]
[1777728985427,37.2,78299.05,0.0,-0.98437,2e-05,2.67426]
[1777728991137,37.2,78298.94,0.0,-0.98437,2e-05,2.67416]
[1777728991326,37.2,78298.94,0.0,-0.98437,2e-05,2.67416]
[1777728997323,37.2,78298.9,0.0,-0.98438,2e-05,2.67241]
[1777728998060,37.2,78298.9,0.0,-0.98438,2e-05,2.67241]
[1777728998075,37.2,78298.9,0.0,-0.98438,2e-05,2.67241]
[1777728998773,37.2,78298.9,0.0,-0.98438,2e-05,2.67241]
[1777728998826,37.2,78298.9,0.0,-0.98438,2e-05,2.67241]
[1777728998872,37.2,78298.92,0.0,-0.98438,2e-05,2.67254]
[1777729005379,37.2,78298.79,0.0,-0.98438,2e-05,2.67251]
[1777729010414,37.2,78298.28,0.0,-0.98439,2e-05,2.67158]
[1777729016456,37.2,78298.69,0.0,-0.98438,2e-05,2.67285]
[1777729021495,37.21,78298.24,0.0,-0.98438,2e-05,2.67209]
[1777729025605,37.21,78298.12,0.0,-0.98438,2e-05,2.67193]
[1777729025829,37.21,78298.12,0.0,-0.98438,2e-05,2.67193]
[1777729033579,37.21,78298.22,0.0,-0.98438,2e-05,2.67277]
[1777729038613,37.21,78298.1,0.0,-0.98438,2e-05,2.67279]
[1777729043028,37.21,78298.64,0.0,-0.98437,2e-05,2.67429]
[1777729043080,37.21,78298.64,0.0,-0.98437,2e-05,2.67429]
[1777729043548,37.21,78298.64,0.0,-0.98437,2e-05,2.67429]
[1777729043577,37.21,78298.64,0.0,-0.98437,2e-05,2.67429]
[1777729043649,37.21,78298.64,0.0,-0.98437,2e-05,2.67435]
[1777729048684,37.21,78298.63,0.0,-0.98437,2e-05,2.67464]
[1777729053719,37.21,78298.92,0.0,-0.98437,2e-05,2.67371]
[1777729058754,37.21,78298.93,0.0,-0.98437,2e-05,2.67406]
[1777729064800,37.21,78299.15,0.0,-0.98436,2e-05,2.67496]
[1777729069285,37.21,78299.29,0.0,-0.98436,2e-05,2.67555]
[1777729069325,37.21,78299.29,0.0,-0.98436,2e-05,2.67555]
[1777729073130,37.22,78299.28,0.0,-0.98436,2e-05,2.67578]
[1777729073231,37.22,78299.28,0.0,-0.98436,2e-05,2.67578]
[1777729073327,37.22,78299.28,0.0,-0.98436,2e-05,2.67578]
[1777729073863,37.22,78299.32,0.0,-0.98436,2e-05,2.67594]
[1777729078898,37.22,78299.36,0.0,-0.98435,2e-05,2.67636]
[1777729082042,37.22,78299.34,0.0,-0.98435,2e-05,2.67658]
[1777729082076,37.22,78299.34,0.0,-0.98435,2e-05,2.67658]
[1777729082789,37.22,78299.34,0.0,-0.98435,2e-05,2.67658]
[1777729082827,37.22,78299.34,0.0,-0.98435,2e-05,2.67658]
[1777729082926,37.22,78299.24,0.0,-0.98435,2e-05,2.67641]
[1777729091989,37.22,78299.35,0.0,-0.98435,2e-05,2.67726]
[1777729095550,37.22,78299.19,0.0,-0.98435,2e-05,2.67703]
[1777729095575,37.22,78299.19,0.0,-0.98435,2e-05,2.67703]
[1777729101051,37.22,78300.99,0.0,-0.98432,2e-05,2.68163]
[1777729105790,37.22,78303.21,0.0,-0.98428,2e-05,2.68693]
[1777729105827,37.22,78303.21,0.0,-0.98428,2e-05,2.68693]
[1777729106586,37.22,78302.03,0.0,-0.9843,2e-05,2.68426]
[1777729106829,37.22,78302.03,0.0,-0.9843,2e-05,2.68426]
[1777729106874,37.22,78302.03,0.0,-0.9843,2e-05,2.68432]
[1777729113136,37.22,78302.49,0.0,-0.9843,2e-05,2.68385]
[1777729119517,37.22,78303.49,0.0,-0.98428,2e-05,2.6864]
[1777729119577,37.22,78303.49,0.0,-0.98428,2e-05,2.6864]
[1777729126228,37.23,78302.25,0.0,-0.9843,2e-05,2.68408]
[1777729132270,37.23,78301.86,0.0,-0.9843,2e-05,2.68355]
[1777729136040,37.23,78301.95,0.0,-0.9843,2e-05,2.68389]
[1777729136076,37.23,78301.87,0.0,-0.9843,2e-05,2.68377]
[1777729136652,37.23,78301.87,0.0,-0.9843,2e-05,2.68377]
[1777729136831,37.23,78301.87,0.0,-0.9843,2e-05,2.68377]
[1777729136932,37.23,78301.87,0.0,-0.9843,2e-05,2.68383]
[1777729146367,37.23,78302.86,0.0,-0.98428,2e-05,2.68677]
[1777729147942,37.23,78302.86,0.0,-0.98428,2e-05,2.68677]
[1777729148075,37.23,78301.83,0.0,-0.9843,2e-05,2.68451]
[1777729153416,37.23,78302.2,0.0,-0.98429,2e-05,2.68567]
[1777729156263,37.23,78301.86,0.0,-0.98429,2e-05,2.68501]
[1777729156329,37.23,78301.86,0.0,-0.98429,2e-05,2.68501]
[1777729157006,37.23,78301.86,0.0,-0.98429,2e-05,2.68501]
[1777729157078,37.23,78302.14,0.0,-0.98429,2e-05,2.68572]
[1777729157445,37.23,78301.51,0.0,-0.9843,2e-05,2.68433]
[1777729162736,37.23,78302.46,0.0,-0.98428,2e-05,2.68678]
[1777729162825,37.23,78302.46,0.0,-0.98428,2e-05,2.68678]
[1777729171544,37.23,78301.36,0.0,-0.9843,2e-05,2.68294]
[1777729176581,37.23,78301.37,0.0,-0.9843,2e-05,2.68329]
[1777729190680,37.24,78301.2,0.0,-0.9843,2e-05,2.6838]
[1777729200754,37.24,78301.38,0.0,-0.98429,2e-05,2.68484]
[1777729203928,37.24,78302.48,0.0,-0.98427,2e-05,2.68751]
[1777729204074,37.24,78302.48,0.0,-0.98427,2e-05,2.68751]
[1777729204698,37.24,78302.44,0.0,-0.98427,2e-05,2.68753]
[1777729204830,37.24,78302.44,0.0,-0.98427,2e-05,2.68753]
[1777729204919,37.24,78302.47,0.0,-0.98427,2e-05,2.6876]
[1777729210824,37.24,78305.76,0.0,-0.98422,2e-05,2.69556]
[1777729211902,37.24,78305.76,0.0,-0.98422,2e-05,2.69556]
[1777729212075,37.24,78305.76,0.0,-0.98422,2e-05,2.69556]
[1777729213845,37.24,78311.98,0.0,-0.98412,2e-05,2.71011]
[1777729215619,37.24,78311.64,0.0,-0.98413,2e-05,2.70934]
[1777729215825,37.24,78311.64,0.0,-0.98413,2e-05,2.70934]
[1777729215859,37.24,78311.65,0.0,-0.98413,2e-05,2.70938]
[1777729218220,37.24,78311.55,0.0,-0.98413,2e-05,2.70918]
[1777729218326,37.24,78311.55,0.0,-0.98413,2e-05,2.70918]
[1777729223915,37.24,78311.41,0.0,-0.98413,2e-05,2.70896]
[1777729229959,37.24,78311.38,0.0,-0.98413,2e-05,2.709]
[1777729234994,37.24,78311.73,0.0,-0.98413,2e-05,2.70797]
[1777729240030,37.24,78314.05,0.0,-0.9841,2e-05,2.71345]
[1777729244007,37.24,78314.05,0.0,-0.9841,2e-05,2.71345]
[1777729244077,37.24,78314.05,0.0,-0.9841,2e-05,2.71345]
[1777729245014,37.24,78314.02,0.0,-0.9841,2e-05,2.71341]
[1777729245077,37.24,78314.02,0.0,-0.9841,2e-05,2.71341]
[1777729245113,37.24,78314.02,0.0,-0.9841,2e-05,2.71342]
[1777729251108,37.24,78316.12,0.0,-0.98406,2e-05,2.71835]
[1777729252326,37.24,78318.11,0.0,-0.98403,2e-05,2.72301]
[1777729252575,37.24,78318.11,0.0,-0.98403,2e-05,2.72301]
[1777729254129,37.24,78321.57,0.0,-0.98398,2e-05,2.73108]
[1777729257281,37.24,78323.84,0.0,-0.98394,2e-05,2.73634]
[1777729257333,37.24,78323.84,0.0,-0.98394,2e-05,2.73634]
[1777729258157,37.24,78324.14,0.0,-0.98394,2e-05,2.73701]
[1777729261312,37.24,78326.74,0.0,-0.9839,2e-05,2.74307]
[1777729261324,37.24,78326.74,0.0,-0.9839,2e-05,2.74307]
[1777729267220,37.24,78328.77,0.0,-0.98387,2e-05,2.74759]
[1777729279305,37.24,78329.28,0.0,-0.98386,2e-05,2.74846]
[1777729280795,37.24,78329.28,0.0,-0.98386,2e-05,2.74846]
[1777729280827,37.24,78329.28,0.0,-0.98386,2e-05,2.74846]
[1777729282087,37.24,78329.41,0.0,-0.98386,2e-05,2.74875]
[1777729282130,37.24,78329.46,0.0,-0.98386,2e-05,2.74883]
[1777729282325,37.24,78329.46,0.0,-0.98386,2e-05,2.74883]
[1777729292396,37.24,78329.7,0.0,-0.98387,2e-05,2.7473]
[1777729299445,37.24,78333.4,0.0,-0.98381,2e-05,2.75598]
[1777729300647,37.24,78333.4,0.0,-0.98381,2e-05,2.75598]
[1777729300826,37.24,78333.4,0.0,-0.98381,2e-05,2.75598]
[1777729306493,37.24,78332.62,0.0,-0.98382,2e-05,2.75401]
[1777729308989,37.24,78332.27,0.0,-0.98383,2e-05,2.75316]
[1777729309075,37.24,78332.27,0.0,-0.98383,2e-05,2.75316]
[1777729310567,37.24,78329.94,0.0,-0.98386,2e-05,2.74764]
[1777729310578,37.24,78329.94,0.0,-0.98386,2e-05,2.74764]
[1777729310668,37.24,78329.63,0.0,-0.98387,2e-05,2.7469]
[1777729321598,37.24,78329.11,0.0,-0.98388,2e-05,2.74561]
[1777729326634,37.24,78328.9,0.0,-0.98388,2e-05,2.74511]
[1777729328238,37.24,78328.9,0.0,-0.98388,2e-05,2.74511]
[1777729328327,37.24,78328.78,0.0,-0.98388,2e-05,2.74483]
[1777729333683,37.24,78329.83,0.0,-0.98387,2e-05,2.74729]
[1777729338754,37.24,78329.72,0.0,-0.98387,2e-05,2.74702]
[1777729338827,37.24,78329.72,0.0,-0.98387,2e-05,2.74702]
[1777729340161,37.24,78329.63,0.0,-0.98387,2e-05,2.74681]
[1777729340178,37.24,78329.69,0.0,-0.98387,2e-05,2.74695]
[1777729340326,37.24,78329.69,0.0,-0.98387,2e-05,2.74695]
[1777729345768,37.24,78329.71,0.0,-0.98387,2e-05,2.74699]
[1777729351810,37.24,78329.35,0.0,-0.98388,2e-05,2.74421]
[1777729358859,37.24,78329.68,0.0,-0.98388,2e-05,2.74502]
[1777729363894,37.24,78329.69,0.0,-0.98388,2e-05,2.74507]
[1777729370944,37.24,78330.27,0.0,-0.98387,2e-05,2.74647]
[1777729371291,37.24,78330.27,0.0,-0.98387,2e-05,2.74647]
[1777729371328,37.24,78330.27,0.0,-0.98387,2e-05,2.74647]
[1777729376986,37.24,78332.21,0.0,-0.98384,2e-05,2.75106]
[1777729378646,37.24,78332.09,0.0,-0.98384,2e-05,2.75077]
[1777729378826,37.24,78332.09,0.0,-0.98384,2e-05,2.75077]
[1777729380752,37.24,78334.29,0.0,-0.9838,2e-05,2.75595]
[1777729380827,37.24,78334.29,0.0,-0.9838,2e-05,2.75595]
[1777729381017,37.24,78334.81,0.0,-0.9838,2e-05,2.75717]
[1777729382024,37.24,78339.14,0.0,-0.98373,2e-05,2.76739]
[1777729382345,37.24,78339.14,0.0,-0.98373,2e-05,2.76739]
[1777729382575,37.24,78339.14,0.0,-0.98373,2e-05,2.76739]
[1777729388066,37.24,78341.31,0.0,-0.98369,2e-05,2.77228]
[1777729393101,37.24,78341.21,0.0,-0.9837,2e-05,2.77178]
[1777729398142,37.24,78341.61,0.0,-0.98369,2e-05,2.77243]
[1777729403177,37.24,78343.25,0.0,-0.98367,2e-05,2.77596]
[1777729404293,37.24,78343.25,0.0,-0.98367,2e-05,2.77596]
[1777729404324,37.24,78342.68,0.0,-0.98368,2e-05,2.77453]
[1777729405660,37.24,78342.69,0.0,-0.98368,2e-05,2.77448]
[1777729405826,37.24,78342.69,0.0,-0.98368,2e-05,2.77448]
[1777729406198,37.24,78342.5,0.0,-0.98368,2e-05,2.77394]
[1777729409234,37.23,78342.39,0.0,-0.98369,2e-05,2.7736]
[1777729409324,37.23,78343.08,0.0,-0.98368,2e-05,2.77507]
[1777729417148,37.23,78343.03,0.0,-0.98369,2e-05,2.77247]
[1777729417331,37.23,78343.03,0.0,-0.98369,2e-05,2.77221]
[1777729420047,37.23,78343.07,0.0,-0.98369,2e-05,2.77213]
[1777729420078,37.23,78343.07,0.0,-0.98369,2e-05,2.77213]
[1777729420297,37.23,78343.13,0.0,-0.98369,2e-05,2.77218]
[1777729425334,37.23,78343.27,0.0,-0.98369,2e-05,2.77207]
[1777729429621,37.23,78343.27,0.0,-0.9837,2e-05,2.77181]
[1777729429826,37.23,78343.27,0.0,-0.9837,2e-05,2.77181]
[1777729429927,37.23,78343.57,0.0,-0.98369,2e-05,2.77244]
[1777729435404,37.23,78345.03,0.0,-0.98367,2e-05,2.77536]
[1777729441446,37.23,78344.76,0.0,-0.98368,2e-05,2.77416]
[1777729445474,37.22,78352.19,0.0,-0.98356,2e-05,2.79143]
[1777729448439,37.22,78351.74,0.0,-0.98357,2e-05,2.7901]
[1777729448575,37.22,78351.74,0.0,-0.98357,2e-05,2.7901]
[1777729448642,37.22,78351.58,0.0,-0.98358,2e-05,2.78959]
[1777729454537,37.22,78353.42,0.0,-0.98355,2e-05,2.79322]
[1777729456080,37.22,78353.42,0.0,-0.98355,2e-05,2.79322]
[1777729460601,37.22,78354.18,0.0,-0.98354,2e-05,2.79436]
[1777729460825,37.22,78354.18,0.0,-0.98354,2e-05,2.79436]
[1777729460885,37.22,78354.3,0.0,-0.98354,2e-05,2.79451]
[1777729466621,37.22,78354.26,0.0,-0.98355,2e-05,2.7936]
[1777729467543,37.22,78354.26,0.0,-0.98355,2e-05,2.7936]
[1777729467575,37.22,78354.26,0.0,-0.98355,2e-05,2.7936]
[1777729474676,37.21,78354.57,0.0,-0.98356,2e-05,2.7913]
[1777729479711,37.21,78354.18,0.0,-0.98357,2e-05,2.78972]
[1777729483019,37.21,78354.18,0.0,-0.98357,2e-05,2.78972]
[1777729483075,37.21,78354.18,0.0,-0.98357,2e-05,2.78972]
[1777729483120,37.21,78354.28,0.0,-0.98357,2e-05,2.78958]
[1777729484234,37.21,78354.28,0.0,-0.98357,2e-05,2.78958]
[1777729484325,37.21,78354.28,0.0,-0.98357,2e-05,2.78958]
[1777729489781,37.21,78354.46,0.0,-0.98358,2e-05,2.78912]
[1777729490789,37.21,78358.29,0.0,-0.98352,2e-05,2.79813]
[1777729492168,37.21,78358.29,0.0,-0.98352,2e-05,2.79813]
[1777729492325,37.21,78358.29,0.0,-0.98352,2e-05,2.79813]
[1777729492183,37.21,78358.38,0.0,-0.98352,2e-05,2.7982]
[1777729493316,37.21,78358.38,0.0,-0.98352,2e-05,2.7982]
[1777729493327,37.21,78358.38,0.0,-0.98352,2e-05,2.7982]
[1777729499841,37.2,78359.06,0.0,-0.98351,2e-05,2.79883]
[1777729500076,37.2,78359.06,0.0,-0.98351,2e-05,2.79883]
[1777729500177,37.2,78359.06,0.0,-0.98351,2e-05,2.79869]
[1777729500793,37.2,78359.06,0.0,-0.98351,2e-05,2.79869]
[1777729500829,37.2,78359.06,0.0,-0.98351,2e-05,2.79869]
[1777729505894,37.2,78358.68,0.0,-0.98352,2e-05,2.79696]
[1777729510929,37.2,78358.38,0.0,-0.98353,2e-05,2.79558]
[1777729516239,37.2,78358.03,0.0,-0.98354,2e-05,2.79422]
[1777729516327,37.2,78358.03,0.0,-0.98354,2e-05,2.79422]
[1777729516340,37.2,78358.03,0.0,-0.98354,2e-05,2.79397]
[1777729516674,37.2,78358.03,0.0,-0.98354,2e-05,2.79397]
[1777729516827,37.2,78358.03,0.0,-0.98354,2e-05,2.79397]
[1777729522006,37.2,78358.03,0.0,-0.98355,2e-05,2.79333]
[1777729527041,37.19,78356.79,0.0,-0.98357,2e-05,2.78975]
[1777729528980,37.19,78356.86,0.0,-0.98357,2e-05,2.78979]
[1777729529076,37.19,78356.86,0.0,-0.98357,2e-05,2.78979]
[1777729529081,37.19,78356.7,0.0,-0.98358,2e-05,2.78929]
[1777729530348,37.19,78356.7,0.0,-0.98358,2e-05,2.78929]
[1777729530579,37.19,78356.66,0.0,-0.98358,2e-05,2.78908]
[1777729536104,37.19,78356.54,0.0,-0.9836,2e-05,2.78612]
[1777729542147,37.19,78356.36,0.0,-0.9836,2e-05,2.78501]
[1777729547086,37.19,78356.66,0.0,-0.9836,2e-05,2.78527]
[1777729547327,37.19,78356.66,0.0,-0.9836,2e-05,2.78527]
[1777729547360,37.19,78356.66,0.0,-0.9836,2e-05,2.78527]
[1777729547434,37.19,78356.66,0.0,-0.9836,2e-05,2.78505]
[1777729547577,37.19,78356.66,0.0,-0.9836,2e-05,2.78505]
[1777729554232,37.18,78357.13,0.0,-0.9836,2e-05,2.78549]
[1777729555905,37.18,78356.98,0.0,-0.9836,2e-05,2.78502]
[1777729556076,37.18,78356.98,0.0,-0.9836,2e-05,2.78502]
[1777729556246,37.18,78357.1,0.0,-0.9836,2e-05,2.7852]
[1777729557180,37.18,78357.1,0.0,-0.9836,2e-05,2.7852]
[1777729557327,37.18,78357.1,0.0,-0.9836,2e-05,2.7852]
[1777729563295,37.18,78357.01,0.0,-0.98361,2e-05,2.7842]
[1777729566316,37.18,78352.9,0.0,-0.98368,2e-05,2.77409]
[1777729567323,37.18,78349.73,0.0,-0.98373,2e-05,2.76646]
[1777729567934,37.18,78349.73,0.0,-0.98373,2e-05,2.76646]
[1777729568082,37.18,78349.73,0.0,-0.98373,2e-05,2.76646]
[1777729568329,37.18,78350.05,0.0,-0.98372,2e-05,2.76713]
[1777729569036,37.18,78350.05,0.0,-0.98372,2e-05,2.76713]
[1777729569078,37.18,78350.05,0.0,-0.98372,2e-05,2.76713]
[1777729574373,37.18,78347.3,0.0,-0.98378,2e-05,2.75943]
[1777729579188,37.18,78345.61,0.0,-0.98381,2e-05,2.75525]
[1777729579325,37.18,78345.61,0.0,-0.98381,2e-05,2.75525]
[1777729579420,37.18,78345.61,0.0,-0.98381,2e-05,2.75509]
[1777729580216,37.18,78345.61,0.0,-0.98381,2e-05,2.75509]
[1777729580330,37.18,78345.61,0.0,-0.98381,2e-05,2.75509]
[1777729586457,37.18,78343.36,0.0,-0.98384,2e-05,2.74947]
[1777729588946,37.17,78344.3,0.0,-0.98383,2e-05,2.75162]
[1777729589075,37.17,78344.3,0.0,-0.98383,2e-05,2.75162]
[1777729589478,37.17,78344.14,0.0,-0.98383,2e-05,2.75121]
[1777729589682,37.17,78344.14,0.0,-0.98383,2e-05,2.75121]
[1777729589827,37.17,78344.14,0.0,-0.98383,2e-05,2.75121]
[1777729595107,37.17,78343.48,0.0,-0.98386,2e-05,2.74755]
[1777729595324,37.17,78343.48,0.0,-0.98386,2e-05,2.74755]
[1777729595418,37.17,78342.81,0.0,-0.98387,2e-05,2.74594]
[1777729595565,37.17,78342.81,0.0,-0.98387,2e-05,2.74594]
[1777729595577,37.17,78342.81,0.0,-0.98387,2e-05,2.74594]
[1777729601562,37.17,78342.24,0.0,-0.98388,2e-05,2.74446]
[1777729602726,37.17,78342.24,0.0,-0.98388,2e-05,2.74446]
[1777729602828,37.17,78342.24,0.0,-0.98388,2e-05,2.74446]
[1777729602929,37.17,78342.33,0.0,-0.98387,2e-05,2.74465]
[1777729603636,37.17,78342.33,0.0,-0.98387,2e-05,2.74465]
[1777729603829,37.17,78342.33,0.0,-0.98387,2e-05,2.74465]
[1777729609617,37.17,78342.55,0.0,-0.98387,2e-05,2.74496]
[1777729614653,37.17,78342.18,0.0,-0.98388,2e-05,2.74395]
[1777729622709,37.17,78342.21,0.0,-0.98388,2e-05,2.74383]
[1777729627743,37.17,78343.77,0.0,-0.98386,2e-05,2.74741]
[1777729628804,37.17,78343.77,0.0,-0.98386,2e-05,2.74741]
[1777729628826,37.17,78343.77,0.0,-0.98386,2e-05,2.74741]
[1777729628905,37.17,78343.46,0.0,-0.98386,2e-05,2.74665]
[1777729629854,37.17,78343.46,0.0,-0.98386,2e-05,2.74665]
[1777729630078,37.17,78343.46,0.0,-0.98386,2e-05,2.74665]
[1777729635800,37.17,78342.76,0.0,-0.98387,2e-05,2.74482]
[1777729640836,37.17,78342.8,0.0,-0.98387,2e-05,2.74482]
[1777729645871,37.17,78342.74,0.0,-0.98388,2e-05,2.74458]
[1777729647263,37.17,78342.74,0.0,-0.98388,2e-05,2.74458]
[1777729647325,37.17,78342.74,0.0,-0.98388,2e-05,2.74458]
[1777729647364,37.17,78343.31,0.0,-0.98387,2e-05,2.74591]
[1777729648320,37.17,78343.31,0.0,-0.98387,2e-05,2.74591]
[1777729648578,37.17,78342.59,0.0,-0.98388,2e-05,2.74419]
[1777729654409,37.17,78342.65,0.0,-0.98389,2e-05,2.7423]
[1777729654433,37.17,78343.39,0.0,-0.98388,2e-05,2.74403]
[1777729654579,37.17,78343.39,0.0,-0.98388,2e-05,2.74403]
[1777729654934,37.17,78342.35,0.0,-0.98389,2e-05,2.74157]
[1777729655805,37.17,78342.35,0.0,-0.98389,2e-05,2.74157]
[1777729655827,37.17,78342.35,0.0,-0.98389,2e-05,2.74157]
[1777729660976,37.17,78342.46,0.0,-0.98389,2e-05,2.74178]
[1777729666011,37.17,78341.98,0.0,-0.9839,2e-05,2.74061]
[1777729674067,37.17,78342.18,0.0,-0.9839,2e-05,2.74103]
[1777729676275,37.17,78343.05,0.0,-0.98388,2e-05,2.74307]
[1777729676325,37.17,78343.05,0.0,-0.98388,2e-05,2.74307]
[1777729676376,37.17,78342.32,0.0,-0.9839,2e-05,2.74135]
[1777729677952,37.17,78342.32,0.0,-0.9839,2e-05,2.74135]
[1777729678080,37.17,78342.32,0.0,-0.9839,2e-05,2.74135]
[1777729683131,37.17,78342.43,0.0,-0.98389,2e-05,2.74156]
[1777729688166,37.17,78342.25,0.0,-0.9839,2e-05,2.74108]
[1777729692871,37.17,78342.41,0.0,-0.98389,2e-05,2.74138]
[1777729693075,37.17,78342.41,0.0,-0.98389,2e-05,2.74138]
[1777729693201,37.17,78343.39,0.0,-0.98388,2e-05,2.74366]
[1777729695354,37.17,78342.45,0.0,-0.98389,2e-05,2.74142]
[1777729695582,37.17,78342.45,0.0,-0.98389,2e-05,2.74142]
[1777729701257,37.17,78342.29,0.0,-0.9839,2e-05,2.74086]
[1777729706292,37.17,78342.4,0.0,-0.9839,2e-05,2.74096]
[1777729708288,37.17,78343.5,0.0,-0.98388,2e-05,2.74352]
[1777729708327,37.17,78343.5,0.0,-0.98388,2e-05,2.74352]
[1777729708387,37.17,78342.5,0.0,-0.9839,2e-05,2.74113]
[1777729709694,37.17,78342.3,0.0,-0.9839,2e-05,2.74063]
[1777729709828,37.17,78342.3,0.0,-0.9839,2e-05,2.74063]
[1777729716361,37.17,78341.0,0.0,-0.98393,2e-05,2.73544]
[1777729720117,37.17,78340.89,0.0,-0.98394,2e-05,2.73513]
[1777729720330,37.17,78340.89,0.0,-0.98394,2e-05,2.73513]
[1777729720431,37.17,78340.89,0.0,-0.98394,2e-05,2.73511]
[1777729721362,37.17,78340.89,0.0,-0.98394,2e-05,2.73511]
[1777729721577,37.17,78340.89,0.0,-0.98394,2e-05,2.73511]
[1777729731470,37.17,78340.79,0.0,-0.98394,2e-05,2.73472]
[1777729732229,37.17,78340.79,0.0,-0.98394,2e-05,2.73472]
[1777729732325,37.17,78340.79,0.0,-0.98394,2e-05,2.73472]
[1777729732478,37.17,78340.81,0.0,-0.98394,2e-05,2.73475]
[1777729733689,37.17,78340.81,0.0,-0.98394,2e-05,2.73475]
[1777729733833,37.17,78340.81,0.0,-0.98394,2e-05,2.73475]
[1777729742549,37.17,78340.44,0.0,-0.98394,2e-05,2.73378]
[1777729746801,37.17,78340.57,0.0,-0.98394,2e-05,2.73405]
[1777729746825,37.17,78340.57,0.0,-0.98394,2e-05,2.73405]
[1777729748099,37.17,78340.57,0.0,-0.98394,2e-05,2.73405]
[1777729748328,37.17,78340.57,0.0,-0.98394,2e-05,2.73405]
[1777729748591,37.17,78340.67,0.0,-0.98394,2e-05,2.73427]
[1777729753626,37.17,78340.62,0.0,-0.98394,2e-05,2.73414]
[1777729758661,37.17,78340.6,0.0,-0.98394,2e-05,2.73408]
[1777729763696,37.17,78340.49,0.0,-0.98394,2e-05,2.73381]
[1777729768731,37.17,78340.41,0.0,-0.98395,2e-05,2.73361]
[1777729772244,37.17,78339.87,0.0,-0.98395,2e-05,2.73235]
[1777729772325,37.17,78339.87,0.0,-0.98395,2e-05,2.73235]
[1777729772419,37.17,78340.59,0.0,-0.98395,2e-05,2.73209]
[1777729773719,37.17,78339.79,0.0,-0.98397,2e-05,2.73021]
[1777729773828,37.17,78339.79,0.0,-0.98397,2e-05,2.73021]
[1777729780815,37.17,78339.31,0.0,-0.98397,2e-05,2.72914]
[1777729785850,37.17,78339.77,0.0,-0.98397,2e-05,2.73026]
[1777729791892,37.17,78339.78,0.0,-0.98397,2e-05,2.73031]
[1777729793024,37.17,78339.78,0.0,-0.98397,2e-05,2.73031]
[1777729793074,37.17,78339.78,0.0,-0.98397,2e-05,2.73031]
[1777729793118,37.17,78340.52,0.0,-0.98395,2e-05,2.73205]
[1777729794437,37.17,78340.52,0.0,-0.98395,2e-05,2.73205]
[1777729794577,37.17,78340.52,0.0,-0.98395,2e-05,2.73205]
[1777729799948,37.17,78338.52,0.0,-0.98399,2e-05,2.72741]
[1777729804983,37.17,78338.39,0.0,-0.98399,2e-05,2.72715]
[1777729806349,37.17,78338.39,0.0,-0.98399,2e-05,2.72715]
[1777729806422,37.17,78338.39,0.0,-0.98399,2e-05,2.72715]
[1777729806502,37.17,78337.47,0.0,-0.984,2e-05,2.725]
[1777729808091,37.17,78337.01,0.0,-0.98401,2e-05,2.72394]
[1777729808328,37.17,78337.01,0.0,-0.98401,2e-05,2.72394]
[1777729818089,37.17,78336.69,0.0,-0.98401,2e-05,2.72337]
[1777729820726,37.17,78336.69,0.0,-0.98401,2e-05,2.72337]
[1777729820826,37.17,78336.72,0.0,-0.98401,2e-05,2.72348]
[1777729827152,37.17,78336.72,0.0,-0.98401,2e-05,2.72363]
[1777729830233,37.17,78336.88,0.0,-0.98401,2e-05,2.72405]
[1777729830324,37.17,78336.88,0.0,-0.98401,2e-05,2.72405]
[1777729830549,37.17,78336.82,0.0,-0.98401,2e-05,2.72393]
[1777729831958,37.17,78336.82,0.0,-0.98401,2e-05,2.72393]
[1777729832077,37.17,78336.82,0.0,-0.98401,2e-05,2.72393]
[1777729838229,37.17,78336.66,0.0,-0.98402,2e-05,2.7218]
[1777729842423,37.17,78337.24,0.0,-0.98401,2e-05,2.72323]
[1777729842574,37.17,78337.24,0.0,-0.98401,2e-05,2.72323]
[1777729842645,37.17,78337.58,0.0,-0.98401,2e-05,2.72405]
[1777729844564,37.17,78337.77,0.0,-0.984,2e-05,2.72452]
[1777729844576,37.17,78337.77,0.0,-0.984,2e-05,2.72452]
[1777729851322,37.17,78337.51,0.0,-0.98401,2e-05,2.72407]
[1777729856639,37.17,78337.66,0.0,-0.984,2e-05,2.72447]
[1777729858101,37.17,78337.51,0.0,-0.984,2e-05,2.72421]
[1777729858328,37.17,78337.51,0.0,-0.984,2e-05,2.72421]
[1777729864413,37.17,78337.63,0.0,-0.984,2e-05,2.7247]
[1777729867913,37.17,78338.37,0.0,-0.98399,2e-05,2.72654]
[1777729868082,37.17,78338.37,0.0,-0.98399,2e-05,2.72654]
[1777729873476,37.17,78337.31,0.0,-0.984,2e-05,2.72427]
[1777729879518,37.17,78337.34,0.0,-0.984,2e-05,2.72459]
[1777729885560,37.17,78337.71,0.0,-0.98399,2e-05,2.72573]
[1777729890594,37.17,78337.57,0.0,-0.98399,2e-05,2.72563]
[1777729895630,37.17,78337.15,0.0,-0.98401,2e-05,2.72295]
[1777729900665,37.18,78337.24,0.0,-0.98401,2e-05,2.72343]
[1777729909728,37.18,78337.28,0.0,-0.984,2e-05,2.72402]
[1777729916777,37.18,78336.56,0.0,-0.98401,2e-05,2.72276]
[1777729918360,37.18,78336.56,0.0,-0.98401,2e-05,2.72276]
[1777729918580,37.18,78336.56,0.0,-0.98401,2e-05,2.72276]
[1777729924833,37.18,78326.27,0.0,-0.98417,2e-05,2.6991]
[1777729925840,37.18,78321.0,0.0,-0.98425,2e-05,2.68695]
[1777729927018,37.18,78321.0,0.0,-0.98425,2e-05,2.68695]
[1777729927076,37.18,78321.0,0.0,-0.98425,2e-05,2.68695]
[1777729932891,37.18,78320.65,0.0,-0.98425,2e-05,2.68673]
[1777729933082,37.18,78320.65,0.0,-0.98425,2e-05,2.68673]
[1777729938931,37.18,78321.83,0.0,-0.98423,2e-05,2.69005]
[1777729941358,37.18,78320.68,0.0,-0.98425,2e-05,2.68745]
[1777729941579,37.18,78320.68,0.0,-0.98425,2e-05,2.68745]
[1777729946987,37.18,78321.03,0.0,-0.98424,2e-05,2.68877]
[1777729952022,37.19,78320.82,0.0,-0.98425,2e-05,2.68669]
[1777729957056,37.19,78319.72,0.0,-0.98427,2e-05,2.68449]
[1777729963099,37.19,78320.57,0.0,-0.98425,2e-05,2.68688]
[1777729965714,37.19,78319.38,0.0,-0.98427,2e-05,2.68418]
[1777729965827,37.19,78319.38,0.0,-0.98427,2e-05,2.68418]
[1777729971155,37.19,78319.76,0.0,-0.98426,2e-05,2.68552]
[1777729971907,37.19,78319.76,0.0,-0.98426,2e-05,2.68552]
[1777729972078,37.19,78319.76,0.0,-0.98426,2e-05,2.68552]
[1777729978696,37.19,78319.55,0.0,-0.98426,2e-05,2.68535]
[1777729983303,37.19,78319.37,0.0,-0.98426,2e-05,2.68529]
[1777729983332,37.19,78319.37,0.0,-0.98426,2e-05,2.68529]
[1777729989280,37.19,78319.56,0.0,-0.98426,2e-05,2.68613]
[1777729990288,37.19,78321.49,0.0,-0.98423,2e-05,2.69066]
[1777729991295,37.19,78325.47,0.0,-0.98416,2e-05,2.69996]
[1777729992192,37.19,78325.47,0.0,-0.98416,2e-05,2.69996]
[1777729992327,37.19,78325.47,0.0,-0.98416,2e-05,2.69996]
[1777729992395,37.19,78331.28,0.0,-0.98407,2e-05,2.71354]
[1777729998344,37.19,78332.78,0.0,-0.98405,2e-05,2.7171]
[1777730000214,37.19,78332.76,0.0,-0.98405,2e-05,2.71706]
[1777730000332,37.19,78332.76,0.0,-0.98405,2e-05,2.71706]
[1777730008413,37.19,78332.68,0.0,-0.98405,2e-05,2.71703]
[1777730014455,37.19,78334.26,0.0,-0.98403,2e-05,2.71894]
[1777730017299,37.19,78335.73,0.0,-0.98401,2e-05,2.72243]
[1777730017332,37.19,78335.73,0.0,-0.98401,2e-05,2.72243]
[1777730017477,37.19,78338.66,0.0,-0.98396,2e-05,2.72932]
[1777730022512,37.19,78339.13,0.0,-0.98395,2e-05,2.73047]
[1777730027547,37.19,78339.81,0.0,-0.98394,2e-05,2.73213]
[1777730029517,37.19,78340.76,0.0,-0.98393,2e-05,2.73438]
[1777730029576,37.19,78340.76,0.0,-0.98393,2e-05,2.73438]
[1777730030567,37.19,78335.74,0.0,-0.98401,2e-05,2.72262]
[1777730035603,37.2,78335.09,0.0,-0.98402,2e-05,2.72126]
[1777730041645,37.2,78334.79,0.0,-0.98402,2e-05,2.72077]
[1777730043659,37.2,78338.07,0.0,-0.98397,2e-05,2.72853]
[1777730044713,37.2,78338.07,0.0,-0.98397,2e-05,2.72853]
[1777730044835,37.2,78338.07,0.0,-0.98397,2e-05,2.72853]
[1777730050708,37.2,78336.19,0.0,-0.984,2e-05,2.72433]
[1777730051715,37.2,78338.03,0.0,-0.98397,2e-05,2.72868]
[1777730052697,37.2,78338.03,0.0,-0.98397,2e-05,2.72868]
[1777730052829,37.2,78338.03,0.0,-0.98397,2e-05,2.72868]
[1777730059771,37.2,78337.43,0.0,-0.98397,2e-05,2.72748]
[1777730065813,37.2,78337.33,0.0,-0.98398,2e-05,2.72741]
[1777730070848,37.2,78336.7,0.0,-0.98398,2e-05,2.72607]
[1777730074764,37.2,78336.68,0.0,-0.984,2e-05,2.72417]
[1777730074827,37.2,78336.68,0.0,-0.984,2e-05,2.72417]
[1777730079911,37.2,78335.95,0.0,-0.98401,2e-05,2.72267]
[1777730084946,37.2,78336.95,0.0,-0.98399,2e-05,2.72521]
[1777730086896,37.2,78338.33,0.0,-0.98397,2e-05,2.72848]
[1777730087080,37.2,78338.32,0.0,-0.98397,2e-05,2.72848]
[1777730095581,37.2,78338.08,0.0,-0.98397,2e-05,2.72809]
[1777730095830,37.2,78338.08,0.0,-0.98397,2e-05,2.72809]
[1777730099890,37.2,78338.25,0.0,-0.98397,2e-05,2.72858]
[1777730099991,37.2,78342.03,0.0,-0.9839,2e-05,2.73749]
[1777730100076,37.2,78342.03,0.0,-0.9839,2e-05,2.73749]
[1777730105093,37.2,78338.63,0.0,-0.98396,2e-05,2.72958]
[1777730106072,37.2,78338.63,0.0,-0.98396,2e-05,2.72958]
[1777730106329,37.2,78338.63,0.0,-0.98396,2e-05,2.72958]
[1777730109121,37.2,78340.59,0.0,-0.98393,2e-05,2.73426]
[1777730110642,37.2,78340.59,0.0,-0.98393,2e-05,2.73426]
[1777730110829,37.2,78340.59,0.0,-0.98393,2e-05,2.73426]
[1777730115163,37.2,78343.9,0.0,-0.98387,2e-05,2.74212]
[1777730116235,37.2,78343.9,0.0,-0.98387,2e-05,2.74212]
[1777730116916,37.2,78343.9,0.0,-0.98387,2e-05,2.74212]
[1777730116995,37.2,78350.29,0.0,-0.98377,2e-05,2.75716]
[1777730117076,37.2,78350.29,0.0,-0.98377,2e-05,2.75716]
[1777730117176,37.2,78350.68,0.0,-0.98377,2e-05,2.75809]
[1777730118184,37.2,78362.55,0.0,-0.98357,2e-05,2.78624]
[1777730119191,37.2,78365.83,0.0,-0.98352,2e-05,2.79398]
[1777730120064,37.2,78365.83,0.0,-0.98352,2e-05,2.79398]
[1777730120078,37.2,78365.83,0.0,-0.98352,2e-05,2.79398]
[1777730121205,37.2,78370.29,0.0,-0.98345,2e-05,2.80446]
[1777730125233,37.2,78368.08,0.0,-0.98349,2e-05,2.79872]
[1777730127691,37.2,78367.41,0.0,-0.9835,2e-05,2.79701]
[1777730127827,37.2,78367.41,0.0,-0.9835,2e-05,2.79701]
[1777730132076,37.2,78367.94,0.0,-0.9835,2e-05,2.79787]
[1777730132283,37.2,78368.01,0.0,-0.98351,2e-05,2.79585]
[1777730137318,37.2,78368.14,0.0,-0.98351,2e-05,2.79564]
[1777730140773,37.19,78369.39,0.0,-0.98349,2e-05,2.79842]
[1777730141346,37.19,78373.3,0.0,-0.98343,2e-05,2.80756]
[1777730143360,37.19,78380.48,0.0,-0.98331,2e-05,2.82457]
[1777730144652,37.19,78380.48,0.0,-0.98331,2e-05,2.82457]
[1777730144744,37.19,78384.16,0.0,-0.98325,2e-05,2.83329]
[1777730150409,37.19,78381.8,0.0,-0.9833,2e-05,2.82661]
[1777730156451,37.19,78381.59,0.0,-0.98331,2e-05,2.82511]
[1777730161487,37.19,78381.97,0.0,-0.98331,2e-05,2.82521]
[1777730163743,37.18,78381.69,0.0,-0.98331,2e-05,2.82437]
[1777730163827,37.18,78381.69,0.0,-0.98331,2e-05,2.82437]
[1777730168237,37.18,78382.1,0.0,-0.98331,2e-05,2.82502]
[1777730168325,37.18,78382.1,0.0,-0.98331,2e-05,2.82502]
[1777730168338,37.18,78382.1,0.0,-0.98331,2e-05,2.82434]
[1777730173573,37.18,78382.94,0.0,-0.98331,2e-05,2.8255]
[1777730174357,37.18,78382.94,0.0,-0.98331,2e-05,2.8255]
[1777730174575,37.18,78382.94,0.0,-0.98331,2e-05,2.8255]
[1777730179615,37.18,78383.82,0.0,-0.9833,2e-05,2.82653]
[1777730182067,37.18,78383.82,0.0,-0.9833,2e-05,2.82653]
[1777730182077,37.18,78383.82,0.0,-0.9833,2e-05,2.82653]
[1777730185675,37.17,78384.9,0.0,-0.98329,2e-05,2.8282]
[1777730185826,37.17,78384.9,0.0,-0.98329,2e-05,2.8282]
[1777730185913,37.17,78385.22,0.0,-0.98328,2e-05,2.82878]
[1777730191699,37.17,78384.04,0.0,-0.98332,2e-05,2.82281]
[1777730192673,37.17,78384.04,0.0,-0.98332,2e-05,2.82281]
[1777730192831,37.17,78384.04,0.0,-0.98332,2e-05,2.82281]
[1777730200762,37.16,78382.8,0.0,-0.98335,2e-05,2.81821]
[1777730202096,37.16,78382.8,0.0,-0.98335,2e-05,2.81821]
[1777730202326,37.16,78381.57,0.0,-0.98338,2e-05,2.81508]
[1777730205926,37.16,78379.69,0.0,-0.98341,2e-05,2.81006]
[1777730206075,37.16,78379.69,0.0,-0.98341,2e-05,2.81006]
[1777730206028,37.16,78379.1,0.0,-0.98342,2e-05,2.80848]
[1777730206644,37.16,78379.1,0.0,-0.98342,2e-05,2.80848]
[1777730206830,37.16,78379.1,0.0,-0.98342,2e-05,2.80848]
[1777730212846,37.16,78381.49,0.0,-0.98339,2e-05,2.8131]
[1777730216340,37.16,78382.02,0.0,-0.98338,2e-05,2.81388]
[1777730216579,37.16,78382.02,0.0,-0.98338,2e-05,2.81388]
[1777730219315,37.16,78382.31,0.0,-0.98338,2e-05,2.81407]
[1777730219325,37.16,78382.31,0.0,-0.98338,2e-05,2.81407]
[1777730219895,37.16,78382.18,0.0,-0.98339,2e-05,2.81359]
[1777730225937,37.15,78381.83,0.0,-0.9834,2e-05,2.81174]
[1777730227045,37.15,78381.83,0.0,-0.9834,2e-05,2.81174]
[1777730227075,37.15,78381.83,0.0,-0.9834,2e-05,2.81174]
[1777730231509,37.15,78379.03,0.0,-0.98345,2e-05,2.8042]
[1777730231577,37.15,78379.03,0.0,-0.98345,2e-05,2.8042]
[1777730233141,37.15,78376.86,0.0,-0.98349,2e-05,2.79885]
[1777730233324,37.15,78377.5,0.0,-0.98348,2e-05,2.80023]
[1777730234000,37.15,78377.46,0.0,-0.98348,2e-05,2.79999]
[1777730239036,37.15,78376.89,0.0,-0.98349,2e-05,2.7979]
[1777730244071,37.15,78376.07,0.0,-0.98351,2e-05,2.79523]
[1777730250113,37.14,78376.87,0.0,-0.98351,2e-05,2.79617]
[1777730253695,37.14,78379.26,0.0,-0.98348,2e-05,2.7995]
[1777730253828,37.14,78379.26,0.0,-0.98348,2e-05,2.7995]
[1777730259175,37.14,78378.85,0.0,-0.98349,2e-05,2.79767]
[1777730264211,37.14,78378.29,0.0,-0.98351,2e-05,2.79564]
[1777730266491,37.14,78378.21,0.0,-0.98351,2e-05,2.79531]
[1777730266581,37.14,78378.21,0.0,-0.98351,2e-05,2.79531]
[1777730269726,37.14,78377.57,0.0,-0.98352,2e-05,2.79339]
[1777730269829,37.14,78377.57,0.0,-0.98352,2e-05,2.79339]
[1777730269930,37.14,78377.79,0.0,-0.98352,2e-05,2.79378]
[1777730275288,37.13,78377.55,0.0,-0.98353,2e-05,2.79243]
[1777730281330,37.13,78377.51,0.0,-0.98353,2e-05,2.79155]
[1777730284603,37.13,78377.38,0.0,-0.98354,2e-05,2.79097]
[1777730284825,37.13,78377.38,0.0,-0.98354,2e-05,2.79097]
[1777730292407,37.13,78377.86,0.0,-0.98354,2e-05,2.79092]
[1777730299456,37.12,78377.14,0.0,-0.98356,2e-05,2.78826]
[1777730305498,37.12,78376.74,0.0,-0.98357,2e-05,2.78652]
[1777730306394,37.12,78376.74,0.0,-0.98357,2e-05,2.78652]
[1777730306574,37.12,78376.74,0.0,-0.98357,2e-05,2.78652]
[1777730306622,37.12,78376.96,0.0,-0.98357,2e-05,2.78692]
[1777730310827,37.12,78376.29,0.0,-0.98358,2e-05,2.78493]
[1777730317582,37.12,78375.67,0.0,-0.98361,2e-05,2.78047]
[1777730321759,37.12,78375.4,0.0,-0.98362,2e-05,2.77946]
[1777730321816,37.12,78375.4,0.0,-0.98362,2e-05,2.77946]
[1777730321830,37.12,78375.4,0.0,-0.98362,2e-05,2.77946]
[1777730321914,37.12,78374.9,0.0,-0.98362,2e-05,2.77814]
[1777730323625,37.11,78371.12,0.0,-0.98369,2e-05,2.76891]
[1777730328660,37.11,78369.46,0.0,-0.98372,2e-05,2.76447]
[1777730333695,37.11,78367.17,0.0,-0.98376,2e-05,2.7586]
[1777730336508,37.11,78369.28,0.0,-0.98372,2e-05,2.76344]
[1777730336577,37.11,78369.28,0.0,-0.98372,2e-05,2.76344]
[1777730336650,37.11,78369.28,0.0,-0.98372,2e-05,2.76344]
[1777730336826,37.11,78369.28,0.0,-0.98372,2e-05,2.76344]
[1777730336849,37.11,78367.7,0.0,-0.98375,2e-05,2.7596]
[1777730342758,37.11,78367.26,0.0,-0.98376,2e-05,2.75809]
[1777730347794,37.11,78367.15,0.0,-0.98376,2e-05,2.75744]
[1777730352829,37.11,78367.11,0.0,-0.98377,2e-05,2.75697]
[1777730357864,37.11,78365.1,0.0,-0.9838,2e-05,2.75185]
[1777730361045,37.11,78362.63,0.0,-0.98384,2e-05,2.74588]
[1777730361047,37.11,78362.63,0.0,-0.98384,2e-05,2.74588]
[1777730361078,37.11,78362.63,0.0,-0.98384,2e-05,2.74588]
[1777730361146,37.11,78362.36,0.0,-0.98385,2e-05,2.74519]
[1777730366927,37.11,78359.41,0.0,-0.9839,2e-05,2.73795]
[1777730368096,37.11,78359.41,0.0,-0.9839,2e-05,2.73795]
[1777730368139,37.11,78359.41,0.0,-0.9839,2e-05,2.73795]
[1777730368240,37.11,78358.59,0.0,-0.98391,2e-05,2.73597]
[1777730368329,37.11,78358.59,0.0,-0.98391,2e-05,2.73597]
[1777730373975,37.1,78356.45,0.0,-0.98396,2e-05,2.72879]
[1777730379011,37.1,78357.32,0.0,-0.98394,2e-05,2.73073]
[1777730383141,37.1,78358.69,0.0,-0.98392,2e-05,2.73386]
[1777730383145,37.1,78358.69,0.0,-0.98392,2e-05,2.73386]
[1777730383182,37.1,78358.77,0.0,-0.98392,2e-05,2.73402]
[1777730383327,37.1,78358.77,0.0,-0.98392,2e-05,2.73402]
[1777730389081,37.1,78358.81,0.0,-0.98392,2e-05,2.73391]
[1777730394116,37.1,78362.27,0.0,-0.98387,2e-05,2.7419]
[1777730394646,37.1,78362.27,0.0,-0.98387,2e-05,2.7419]
[1777730394648,37.1,78362.27,0.0,-0.98387,2e-05,2.7419]
[1777730394831,37.1,78362.27,0.0,-0.98387,2e-05,2.7419]
[1777730395123,37.1,78363.82,0.0,-0.98384,2e-05,2.74551]
[1777730401165,37.1,78364.49,0.0,-0.98383,2e-05,2.74677]
[1777730406200,37.1,78365.74,0.0,-0.98382,2e-05,2.74946]
[1777730408823,37.1,78366.17,0.0,-0.98381,2e-05,2.75037]
[1777730408831,37.1,78366.17,0.0,-0.98381,2e-05,2.75037]
[1777730409082,37.1,78366.17,0.0,-0.98381,2e-05,2.75037]
[1777730409164,37.1,78366.17,0.0,-0.98381,2e-05,2.75032]
[1777730415264,37.1,78367.57,0.0,-0.98379,2e-05,2.75329]
[1777730418817,37.1,78366.63,0.0,-0.98381,2e-05,2.7509]
[1777730418835,37.1,78366.63,0.0,-0.98381,2e-05,2.7509]
[1777730418874,37.1,78366.63,0.0,-0.98381,2e-05,2.7509]
[1777730419077,37.1,78366.63,0.0,-0.98381,2e-05,2.7509]
[1777730419292,37.1,78366.34,0.0,-0.98381,2e-05,2.75011]
[1777730422313,37.1,78372.75,0.0,-0.98371,2e-05,2.7652]
[1777730423320,37.1,78377.5,0.0,-0.98363,2e-05,2.77638]
[1777730426332,37.1,78377.51,0.0,-0.98364,2e-05,2.77621]
[1777730426679,37.1,78377.13,0.0,-0.98364,2e-05,2.7753]
[1777730428355,37.1,78372.68,0.0,-0.98372,2e-05,2.76442]
[1777730432382,37.1,78376.04,0.0,-0.98367,2e-05,2.77012]
[1777730435749,37.1,78376.58,0.0,-0.98367,2e-05,2.77122]
[1777730435814,37.1,78376.58,0.0,-0.98367,2e-05,2.77122]
[1777730435830,37.1,78376.58,0.0,-0.98367,2e-05,2.77122]
[1777730435850,37.1,78376.42,0.0,-0.98367,2e-05,2.77075]
[1777730441446,37.09,78373.12,0.0,-0.98373,2e-05,2.76235]
[1777730443460,37.09,78365.04,0.0,-0.98386,2e-05,2.74305]
[1777730444593,37.09,78365.04,0.0,-0.98386,2e-05,2.74305]
[1777730444665,37.09,78365.04,0.0,-0.98386,2e-05,2.74305]
[1777730444836,37.09,78365.04,0.0,-0.98386,2e-05,2.74305]
[1777730444931,37.09,78362.12,0.0,-0.9839,2e-05,2.73612]
[1777730450509,37.09,78361.28,0.0,-0.98392,2e-05,2.73394]
[1777730456020,37.09,78361.21,0.0,-0.98392,2e-05,2.73364]
[1777730456084,37.09,78361.21,0.0,-0.98392,2e-05,2.73364]
[1777730456211,37.09,78361.21,0.0,-0.98392,2e-05,2.73364]
[1777730456329,37.09,78361.21,0.0,-0.98392,2e-05,2.73364]
[1777730456312,37.09,78361.1,0.0,-0.98392,2e-05,2.73335]
[1777730457558,37.09,78357.43,0.0,-0.98398,2e-05,2.72465]
[1777730458565,37.09,78353.21,0.0,-0.98405,2e-05,2.71473]
[1777730460048,37.09,78353.21,0.0,-0.98405,2e-05,2.71473]
[1777730460077,37.09,78353.21,0.0,-0.98405,2e-05,2.71473]
[1777730465614,37.09,78349.59,0.0,-0.98411,2e-05,2.70639]
[1777730471124,37.09,78349.51,0.0,-0.98411,2e-05,2.70633]
[1777730471198,37.09,78349.51,0.0,-0.98411,2e-05,2.70633]
[1777730471334,37.09,78349.51,0.0,-0.98411,2e-05,2.70633]
[1777730471393,37.09,78349.42,0.0,-0.98411,2e-05,2.70618]
[1777730476691,37.09,78352.53,0.0,-0.98406,2e-05,2.71364]
[1777730477698,37.09,78357.31,0.0,-0.98398,2e-05,2.72489]
[1777730479181,37.09,78357.31,0.0,-0.98398,2e-05,2.72489]
[1777730479232,37.09,78357.31,0.0,-0.98398,2e-05,2.72489]
[1777730479327,37.09,78357.31,0.0,-0.98398,2e-05,2.72489]
[1777730479282,37.09,78357.54,0.0,-0.98398,2e-05,2.72543]
[1777730484747,37.09,78357.18,0.0,-0.98398,2e-05,2.72461]
[1777730489781,37.09,78357.4,0.0,-0.98398,2e-05,2.72514]
[1777730491375,37.09,78357.4,0.0,-0.98398,2e-05,2.72514]
[1777730491539,37.09,78357.42,0.0,-0.98398,2e-05,2.72519]
[1777730491577,37.09,78357.42,0.0,-0.98398,2e-05,2.72519]
[1777730491641,37.09,78357.42,0.0,-0.98399,2e-05,2.72324]
[1777730496831,37.09,78356.87,0.0,-0.984,2e-05,2.72199]
[1777730501866,37.09,78358.14,0.0,-0.98398,2e-05,2.72505]
[1777730503843,37.09,78360.05,0.0,-0.98395,2e-05,2.72955]
[1777730503998,37.09,78360.05,0.0,-0.98395,2e-05,2.72955]
[1777730504079,37.09,78360.05,0.0,-0.98395,2e-05,2.72955]
[1777730504175,37.09,78360.23,0.0,-0.98394,2e-05,2.72998]
[1777730506901,37.09,78364.53,0.0,-0.98388,2e-05,2.74011]
[1777730511936,37.09,78365.25,0.0,-0.98386,2e-05,2.74172]
[1777730512489,37.09,78365.25,0.0,-0.98386,2e-05,2.74172]
[1777730512579,37.09,78365.25,0.0,-0.98386,2e-05,2.74172]
[1777730512595,37.09,78365.25,0.0,-0.98386,2e-05,2.74172]
[1777730512829,37.09,78365.25,0.0,-0.98386,2e-05,2.74172]
[1777730512943,37.09,78365.23,0.0,-0.98387,2e-05,2.74165]
[1777730515967,37.09,78371.32,0.0,-0.98377,2e-05,2.75599]
[1777730517693,37.09,78371.22,0.0,-0.98377,2e-05,2.75571]
[1777730517828,37.09,78371.22,0.0,-0.98377,2e-05,2.75571]
[1777730523016,37.09,78371.28,0.0,-0.98377,2e-05,2.75556]
[1777730528052,37.09,78371.19,0.0,-0.98377,2e-05,2.75508]
[1777730533087,37.09,78372.49,0.0,-0.98376,2e-05,2.75789]
[1777730536108,37.09,78378.78,0.0,-0.98366,2e-05,2.77265]
[1777730537863,37.09,78378.6,0.0,-0.98366,2e-05,2.77214]
[1777730538080,37.09,78378.6,0.0,-0.98366,2e-05,2.77214]
[1777730538123,37.09,78378.6,0.0,-0.98366,2e-05,2.77214]
[1777730538329,37.09,78378.6,0.0,-0.98366,2e-05,2.77214]
[1777730538430,37.09,78378.62,0.0,-0.98366,2e-05,2.77202]
[1777730544164,37.09,78380.59,0.0,-0.98363,2e-05,2.77628]
[1777730549199,37.09,78376.42,0.0,-0.9837,2e-05,2.7659]
[1777730552694,37.09,78376.49,0.0,-0.98371,2e-05,2.76388]
[1777730552830,37.09,78376.49,0.0,-0.98371,2e-05,2.76388]
[1777730558261,37.08,78377.96,0.0,-0.98369,2e-05,2.76696]
[1777730563296,37.08,78378.51,0.0,-0.98369,2e-05,2.76789]
[1777730565756,37.08,78378.44,0.0,-0.98369,2e-05,2.76757]
[1777730565828,37.08,78378.44,0.0,-0.98369,2e-05,2.76757]
[1777730566201,37.08,78378.44,0.0,-0.98369,2e-05,2.76757]
[1777730566326,37.08,78378.44,0.0,-0.98369,2e-05,2.76757]
[1777730566414,37.08,78378.44,0.0,-0.98369,2e-05,2.76749]
[1777730574818,37.08,78379.59,0.0,-0.98367,2e-05,2.76991]
[1777730576694,37.08,78379.56,0.0,-0.98368,2e-05,2.76936]
[1777730576836,37.08,78379.56,0.0,-0.98368,2e-05,2.76936]
[1777730582430,37.08,78379.6,0.0,-0.98368,2e-05,2.76899]
[1777730588472,37.08,78380.13,0.0,-0.98367,2e-05,2.76971]
[1777730593507,37.08,78379.97,0.0,-0.98368,2e-05,2.76895]
[1777730597375,37.08,78378.0,0.0,-0.98371,2e-05,2.76404]
[1777730597579,37.08,78378.0,0.0,-0.98371,2e-05,2.76404]
[1777730597584,37.08,78378.0,0.0,-0.98371,2e-05,2.76404]
[1777730597825,37.08,78378.0,0.0,-0.98371,2e-05,2.76404]
[1777730597926,37.08,78378.59,0.0,-0.9837,2e-05,2.76538]
[1777730605477,37.08,78378.73,0.0,-0.9837,2e-05,2.76544]
[1777730605577,37.07,78378.7,0.0,-0.9837,2e-05,2.76516]
[1777730609618,37.07,78382.13,0.0,-0.98365,2e-05,2.77297]
[1777730614596,37.07,78383.27,0.0,-0.98365,2e-05,2.77339]
[1777730614606,37.07,78383.27,0.0,-0.98365,2e-05,2.77339]
[1777730614826,37.07,78383.27,0.0,-0.98365,2e-05,2.77339]
[1777730614841,37.07,78383.29,0.0,-0.98365,2e-05,2.77336]
[1777730620696,37.07,78383.89,0.0,-0.98364,2e-05,2.77431]
[1777730621746,37.07,78383.89,0.0,-0.98364,2e-05,2.77431]
[1777730621834,37.07,78383.89,0.0,-0.98364,2e-05,2.77431]
[1777730622107,37.07,78383.89,0.0,-0.98364,2e-05,2.77431]
[1777730622327,37.07,78383.89,0.0,-0.98364,2e-05,2.77431]
[1777730622336,37.07,78383.89,0.0,-0.98364,2e-05,2.77423]
[1777730629759,37.07,78383.88,0.0,-0.98365,2e-05,2.77359]
[1777730634794,37.07,78383.32,0.0,-0.98366,2e-05,2.77189]
[1777730641057,37.07,78383.73,0.0,-0.98365,2e-05,2.77266]
[1777730641082,37.07,78383.73,0.0,-0.98365,2e-05,2.77266]
[1777730646878,37.07,78383.58,0.0,-0.98366,2e-05,2.77169]
[1777730652920,37.06,78383.56,0.0,-0.98366,2e-05,2.77125]
[1777730653873,37.06,78383.56,0.0,-0.98366,2e-05,2.77125]
[1777730654032,37.06,78383.56,0.0,-0.98366,2e-05,2.77125]
[1777730654076,37.06,78383.56,0.0,-0.98366,2e-05,2.77125]
[1777730654127,37.06,78383.51,0.0,-0.98366,2e-05,2.77107]
[1777730659969,37.06,78383.8,0.0,-0.98366,2e-05,2.77138]
[1777730661210,37.06,78383.8,0.0,-0.98366,2e-05,2.77138]
[1777730661329,37.06,78383.8,0.0,-0.98366,2e-05,2.77138]
[1777730661599,37.06,78384.02,0.0,-0.98366,2e-05,2.77184]
[1777730661827,37.06,78384.02,0.0,-0.98366,2e-05,2.77184]
[1777730661983,37.06,78383.41,0.0,-0.98367,2e-05,2.77032]
[1777730667018,37.06,78383.41,0.0,-0.98367,2e-05,2.77001]
[1777730680091,37.06,78383.39,0.0,-0.98368,2e-05,2.76775]
[1777730680331,37.06,78383.39,0.0,-0.98368,2e-05,2.76775]
[1777730687158,37.06,78384.5,0.0,-0.98367,2e-05,2.7695]
[1777730695213,37.06,78385.0,0.0,-0.98367,2e-05,2.77022]
[1777730697893,37.06,78385.25,0.0,-0.98366,2e-05,2.77075]
[1777730698077,37.06,78385.25,0.0,-0.98366,2e-05,2.77075]
[1777730698427,37.06,78385.25,0.0,-0.98366,2e-05,2.77075]
[1777730698575,37.06,78385.25,0.0,-0.98366,2e-05,2.77075]
[1777730698528,37.06,78385.0,0.0,-0.98367,2e-05,2.77004]
[1777730704277,37.06,78385.2,0.0,-0.98367,2e-05,2.77018]
[1777730710319,37.05,78385.25,0.0,-0.98367,2e-05,2.76996]
[1777730715354,37.05,78387.03,0.0,-0.98364,2e-05,2.77394]
[1777730715907,37.05,78387.03,0.0,-0.98364,2e-05,2.77394]
[1777730716077,37.05,78387.03,0.0,-0.98364,2e-05,2.77394]
[1777730722403,37.05,78387.26,0.0,-0.98364,2e-05,2.77412]
[1777730728433,37.05,78387.54,0.0,-0.98364,2e-05,2.77461]
[1777730728576,37.05,78387.54,0.0,-0.98364,2e-05,2.77461]
[1777730729177,37.05,78387.54,0.0,-0.98364,2e-05,2.77452]
[1777730729326,37.05,78387.54,0.0,-0.98364,2e-05,2.77452]
[1777730729328,37.05,78387.54,0.0,-0.98364,2e-05,2.77448]
[1777730734487,37.05,78387.38,0.0,-0.98365,2e-05,2.77193]
[1777730742543,37.05,78387.53,0.0,-0.98365,2e-05,2.77202]
[1777730747087,37.05,78388.68,0.0,-0.98363,2e-05,2.77462]
[1777730747328,37.05,78388.68,0.0,-0.98363,2e-05,2.77462]
[1777730753620,37.05,78388.95,0.0,-0.98363,2e-05,2.775]
[1777730756212,37.05,78388.91,0.0,-0.98363,2e-05,2.77483]
[1777730756325,37.05,78388.91,0.0,-0.98363,2e-05,2.77483]
[1777730756687,37.05,78388.91,0.0,-0.98363,2e-05,2.77483]
[1777730756828,37.05,78388.95,0.0,-0.98363,2e-05,2.77485]
[1777730757648,37.05,78388.87,0.0,-0.98363,2e-05,2.77462]
[1777730760328,37.05,78388.84,0.0,-0.98364,2e-05,2.77447]
[1777730765705,37.05,78389.99,0.0,-0.98362,2e-05,2.77699]
[1777730770301,37.05,78390.02,0.0,-0.98362,2e-05,2.77703]
[1777730770327,37.05,78390.02,0.0,-0.98362,2e-05,2.77703]
[1777730771338,37.05,78390.08,0.0,-0.98362,2e-05,2.77705]
[1777730771574,37.05,78390.08,0.0,-0.98362,2e-05,2.77705]
[1777730771638,37.05,78390.08,0.0,-0.98362,2e-05,2.77701]
[1777730773761,37.05,78385.1,0.0,-0.9837,2e-05,2.76502]
[1777730775144,37.05,78385.1,0.0,-0.9837,2e-05,2.76502]
[1777730775326,37.05,78385.1,0.0,-0.9837,2e-05,2.76502]
[1777730780810,37.05,78386.36,0.0,-0.98368,2e-05,2.76786]
[1777730783452,37.05,78386.34,0.0,-0.98368,2e-05,2.76779]
[1777730783581,37.05,78386.34,0.0,-0.98368,2e-05,2.76779]
[1777730783994,37.05,78386.02,0.0,-0.98369,2e-05,2.76698]
[1777730784074,37.05,78386.02,0.0,-0.98369,2e-05,2.76698]
[1777730784176,37.05,78385.75,0.0,-0.98369,2e-05,2.76633]
[1777730788274,37.05,78383.91,0.0,-0.98372,2e-05,2.76189]
[1777730788331,37.05,78383.91,0.0,-0.98372,2e-05,2.76189]
[1777730793901,37.05,78382.64,0.0,-0.98375,2e-05,2.7568]
[1777730794779,37.05,78382.64,0.0,-0.98375,2e-05,2.7568]
[1777730794828,37.05,78382.64,0.0,-0.98375,2e-05,2.7568]
[1777730795723,37.05,78382.64,0.0,-0.98375,2e-05,2.7568]
[1777730795825,37.05,78382.51,0.0,-0.98376,2e-05,2.75648]
[1777730795915,37.05,78382.54,0.0,-0.98376,2e-05,2.75655]
[1777730799100,37.05,78381.01,0.0,-0.98378,2e-05,2.75289]
[1777730799328,37.05,78381.01,0.0,-0.98378,2e-05,2.75289]
[1777730799335,37.05,78375.63,0.0,-0.98387,2e-05,2.74014]
[1777730799943,37.05,78372.25,0.0,-0.98392,2e-05,2.73218]
[1777730804978,37.05,78372.49,0.0,-0.98392,2e-05,2.73289]
[1777730811020,37.05,78372.18,0.0,-0.98392,2e-05,2.73231]
[1777730813748,37.05,78371.28,0.0,-0.98393,2e-05,2.73021]
[1777730813830,37.05,78372.09,0.0,-0.98392,2e-05,2.73215]
[1777730814830,37.05,78371.92,0.0,-0.98392,2e-05,2.73177]
[1777730815076,37.05,78371.92,0.0,-0.98392,2e-05,2.73177]
[1777730815177,37.05,78371.58,0.0,-0.98393,2e-05,2.73099]
[1777730823104,37.05,78369.0,0.0,-0.98397,2e-05,2.72508]
[1777730824072,37.05,78369.0,0.0,-0.98397,2e-05,2.72508]
[1777730824333,37.05,78369.0,0.0,-0.98397,2e-05,2.72508]
[1777730830153,37.05,78367.57,0.0,-0.98399,2e-05,2.72191]
[1777730835188,37.05,78365.7,0.0,-0.98402,2e-05,2.71766]
[1777730837378,37.05,78365.12,0.0,-0.98403,2e-05,2.71634]
[1777730837583,37.05,78365.12,0.0,-0.98403,2e-05,2.71634]
[1777730837779,37.05,78363.67,0.0,-0.98405,2e-05,2.71297]
[1777730837832,37.05,78363.67,0.0,-0.98405,2e-05,2.71297]
[1777730838210,37.05,78363.78,0.0,-0.98405,2e-05,2.71327]
[1777730842852,37.05,78363.41,0.0,-0.98405,2e-05,2.71252]
[1777730843080,37.05,78363.41,0.0,-0.98405,2e-05,2.71252]
[1777730848279,37.05,78363.26,0.0,-0.98405,2e-05,2.71243]
[1777730853315,37.05,78363.21,0.0,-0.98406,2e-05,2.71053]
[1777730855717,37.05,78363.21,0.0,-0.98406,2e-05,2.71053]
[1777730855825,37.05,78363.21,0.0,-0.98406,2e-05,2.71053]
[1777730855926,37.05,78363.21,0.0,-0.98406,2e-05,2.71063]
[1777730860560,37.05,78363.77,0.0,-0.98405,2e-05,2.71205]
[1777730860575,37.05,78363.77,0.0,-0.98405,2e-05,2.71205]
[1777730866408,37.05,78363.68,0.0,-0.98405,2e-05,2.71204]
[1777730871443,37.05,78362.13,0.0,-0.98408,2e-05,2.70855]
[1777730871916,37.05,78362.13,0.0,-0.98408,2e-05,2.70855]
[1777730872078,37.05,78362.13,0.0,-0.98408,2e-05,2.70855]
[1777730873298,37.05,78362.07,0.0,-0.98408,2e-05,2.70844]
[1777730873324,37.05,78362.07,0.0,-0.98408,2e-05,2.70844]
[1777730873456,37.05,78362.54,0.0,-0.98407,2e-05,2.70957]
[1777730881513,37.05,78361.68,0.0,-0.98408,2e-05,2.70779]
[1777730889570,37.05,78361.85,0.0,-0.98408,2e-05,2.70841]
[1777730897626,37.05,78361.47,0.0,-0.98408,2e-05,2.70772]
[1777730902077,37.05,78361.47,0.0,-0.98408,2e-05,2.70772]
[1777730902331,37.05,78361.47,0.0,-0.98408,2e-05,2.70772]
[1777730907696,37.06,78361.47,0.0,-0.98408,2e-05,2.70795]
[1777730917769,37.06,78361.47,0.0,-0.98409,2e-05,2.70622]
[1777730921330,37.06,78361.47,0.0,-0.98409,2e-05,2.70622]
[1777730921580,37.06,78361.47,0.0,-0.98409,2e-05,2.70622]
[1777730922643,37.06,78361.47,0.0,-0.98409,2e-05,2.70631]
[1777730922825,37.06,78361.47,0.0,-0.98409,2e-05,2.70631]
[1777730922744,37.06,78361.47,0.0,-0.98409,2e-05,2.70634]
[1777730926909,37.06,78360.71,0.0,-0.9841,2e-05,2.70464]
[1777730927076,37.06,78360.71,0.0,-0.9841,2e-05,2.70464]
[1777730932902,37.06,78360.8,0.0,-0.9841,2e-05,2.70502]
[1777730935746,37.06,78360.63,0.0,-0.9841,2e-05,2.70465]
[1777730935826,37.06,78360.63,0.0,-0.9841,2e-05,2.70465]
[1777730936404,37.06,78360.63,0.0,-0.9841,2e-05,2.70469]
[1777730936579,37.06,78360.63,0.0,-0.9841,2e-05,2.70469]
[1777730936635,37.06,78360.22,0.0,-0.98411,2e-05,2.70373]
[1777730942333,37.06,78360.26,0.0,-0.98411,2e-05,2.70392]
[1777730942576,37.06,78360.26,0.0,-0.98411,2e-05,2.70392]
[1777730949019,37.06,78360.91,0.0,-0.9841,2e-05,2.70562]
[1777730954454,37.06,78360.73,0.0,-0.9841,2e-05,2.70528]
[1777730954576,37.06,78360.73,0.0,-0.9841,2e-05,2.70528]
[1777730955996,37.06,78360.43,0.0,-0.9841,2e-05,2.70462]
[1777730956052,37.06,78360.43,0.0,-0.9841,2e-05,2.70462]
[1777730956068,37.06,78360.15,0.0,-0.98411,2e-05,2.70398]
[1777730961103,37.06,78360.25,0.0,-0.9841,2e-05,2.70432]
[1777730966138,37.06,78359.79,0.0,-0.98411,2e-05,2.70334]
[1777730967383,37.06,78359.79,0.0,-0.98411,2e-05,2.70334]
[1777730967575,37.06,78359.79,0.0,-0.98411,2e-05,2.70334]
[1777730967604,37.06,78348.17,0.0,-0.98429,2e-05,2.67628]
[1777730968152,37.06,78346.4,0.0,-0.98432,2e-05,2.67224]
[1777730973187,37.06,78345.17,0.0,-0.98435,2e-05,2.66787]
[1777730978223,37.06,78344.77,0.0,-0.98435,2e-05,2.66741]
[1777730983257,37.06,78344.11,0.0,-0.98436,2e-05,2.66637]
[1777730984517,37.06,78344.11,0.0,-0.98436,2e-05,2.66637]
[1777730987036,37.06,78341.86,0.0,-0.98439,2e-05,2.6615]
[1777730987075,37.06,78341.86,0.0,-0.98439,2e-05,2.6615]
[1777730987286,37.06,78341.7,0.0,-0.98439,2e-05,2.66125]
[1777730994335,37.07,78332.37,0.0,-0.98453,2e-05,2.64061]
[1777730995342,37.07,78331.3,0.0,-0.98455,2e-05,2.63831]
[1777731000377,37.07,78331.8,0.0,-0.98453,2e-05,2.64028]
[1777731008433,37.07,78331.61,0.0,-0.98453,2e-05,2.64115]
[1777731013468,37.08,78331.75,0.0,-0.98452,2e-05,2.64229]
[1777731018505,37.08,78329.42,0.0,-0.98455,2e-05,2.63776]
[1777731021525,37.08,78325.91,0.0,-0.9846,2e-05,2.63024]
[1777731026560,37.08,78323.33,0.0,-0.98463,2e-05,2.62528]
[1777731031594,37.09,78320.55,0.0,-0.98468,2e-05,2.61797]
[1777731038644,37.09,78319.84,0.0,-0.98468,2e-05,2.61777]
[1777731044686,37.09,78319.62,0.0,-0.98468,2e-05,2.61846]
[1777731049721,37.1,78321.39,0.0,-0.98464,2e-05,2.6235]
[1777731055763,37.1,78321.06,0.0,-0.98464,2e-05,2.62391]
[1777731060798,37.1,78320.98,0.0,-0.98463,2e-05,2.62475]
[1777731062812,37.1,78324.49,0.0,-0.98458,2e-05,2.63319]
[1777731067847,37.11,78326.63,0.0,-0.98454,2e-05,2.6391]
[1777731072882,37.11,78326.01,0.0,-0.98454,2e-05,2.63868]
[1777731077917,37.11,78326.13,0.0,-0.98453,2e-05,2.63996]
[1777731082953,37.12,78326.16,0.0,-0.98452,2e-05,2.64106]
[1777731091009,37.12,78326.18,0.0,-0.98452,2e-05,2.64105]
[1777731096044,37.13,78326.2,0.0,-0.98451,2e-05,2.64215]
[1777731104100,37.13,78326.01,0.0,-0.98451,2e-05,2.64341]
[1777731113164,37.14,78325.87,0.0,-0.98449,2e-05,2.64499]
[1777731123235,37.14,78325.75,0.0,-0.98448,2e-05,2.64682]
[1777731128273,37.15,78325.68,0.0,-0.98448,2e-05,2.6477]
[1777731133307,37.15,78325.75,0.0,-0.98447,2e-05,2.64889]
[1777731135323,37.15,78322.52,0.0,-0.98452,2e-05,2.64188]
[1777731136330,37.15,78319.31,0.0,-0.98456,2e-05,2.63474]
[1777731141365,37.15,78319.79,0.0,-0.98455,2e-05,2.63695]
[1777731146400,37.16,78318.7,0.0,-0.98456,2e-05,2.63555]
[1777731151435,37.16,78317.65,0.0,-0.98458,2e-05,2.63233]
[1777731155463,37.16,78321.76,0.0,-0.98451,2e-05,2.64261]
[1777731160498,37.17,78321.99,0.0,-0.9845,2e-05,2.64413]
[1777731165533,37.17,78321.34,0.0,-0.9845,2e-05,2.64362]
[1777731170568,37.17,78321.48,0.0,-0.98449,2e-05,2.64491]
[1777731177617,37.18,78321.62,0.0,-0.98448,2e-05,2.64658]
[1777731185674,37.18,78321.17,0.0,-0.98448,2e-05,2.64706]
[1777731190709,37.18,78322.04,0.0,-0.98446,2e-05,2.64998]
[1777731196751,37.19,78321.89,0.0,-0.98445,2e-05,2.65073]
[1777731201786,37.19,78321.65,0.0,-0.98445,2e-05,2.65108]
[1777731207828,37.19,78321.73,0.0,-0.98444,2e-05,2.65233]
[1777731212864,37.19,78321.97,0.0,-0.98444,2e-05,2.65184]
[1777731217899,37.2,78321.81,0.0,-0.98444,2e-05,2.65236]
[1777731224947,37.2,78321.97,0.0,-0.98443,2e-05,2.65396]
[1777731229982,37.2,78322.11,0.0,-0.98442,2e-05,2.65514]
[1777731235018,37.21,78321.73,0.0,-0.98442,2e-05,2.65512]
[1777731240053,37.21,78321.09,0.0,-0.98442,2e-05,2.65451]
[1777731245089,37.21,78320.9,0.0,-0.98442,2e-05,2.65492]
[1777731255159,37.22,78320.9,0.0,-0.98441,2e-05,2.6566]
[1777731262207,37.22,78321.02,0.0,-0.9844,2e-05,2.6582]
[1777731267242,37.22,78320.88,0.0,-0.9844,2e-05,2.65868]
[1777731277312,37.23,78321.39,0.0,-0.98439,2e-05,2.65953]
[1777731280333,37.23,78310.09,0.0,-0.98456,2e-05,2.63408]
[1777731281340,37.23,78309.76,0.0,-0.98456,2e-05,2.63353]
[1777731287382,37.23,78310.03,0.0,-0.98455,2e-05,2.63533]
[1777731293424,37.24,78310.0,0.0,-0.98454,2e-05,2.63639]
[1777731298459,37.24,78309.32,0.0,-0.98455,2e-05,2.63575]
[1777731303494,37.24,78309.1,0.0,-0.98454,2e-05,2.63613]
[1777731308529,37.24,78308.38,0.0,-0.98455,2e-05,2.63535]
[1777731313566,37.25,78308.89,0.0,-0.98454,2e-05,2.63736]
[1777731318601,37.25,78309.0,0.0,-0.98453,2e-05,2.63842]
[1777731323636,37.25,78308.65,0.0,-0.98453,2e-05,2.63841]
[1777731334713,37.26,78308.55,0.0,-0.98453,2e-05,2.63795]
[1777731339747,37.26,78309.1,0.0,-0.98452,2e-05,2.63995]
[1777731344782,37.26,78309.26,0.0,-0.98451,2e-05,2.64105]
[1777731349818,37.26,78309.34,0.0,-0.9845,2e-05,2.64195]
[1777731354853,37.26,78308.85,0.0,-0.98451,2e-05,2.64153]
[1777731361902,37.27,78309.34,0.0,-0.98449,2e-05,2.64363]
[1777731366937,37.27,78309.42,0.0,-0.98449,2e-05,2.64449]
[1777731373986,37.27,78309.13,0.0,-0.98448,2e-05,2.64475]
[1777731379020,37.27,78307.31,0.0,-0.98451,2e-05,2.64127]
[1777731384056,37.28,78308.04,0.0,-0.98449,2e-05,2.64362]
[1777731391104,37.28,78307.94,0.0,-0.9845,2e-05,2.64239]
[1777731396140,37.28,78307.97,0.0,-0.98449,2e-05,2.64376]
[1777731401175,37.29,78308.07,0.0,-0.98446,2e-05,2.64782]
[1777731407217,37.31,78307.52,0.0,-0.98444,2e-05,2.65112]
[1777731412252,37.32,78306.46,0.0,-0.98443,2e-05,2.65246]
[1777731417286,37.33,78306.56,0.0,-0.9844,2e-05,2.65643]
[1777731422322,37.34,78306.8,0.0,-0.98437,2e-05,2.66141]
[1777731424336,37.35,78312.56,0.0,-0.98427,2e-05,2.67613]
[1777731429371,37.36,78313.38,0.0,-0.98423,2e-05,2.68155]
[1777731436422,37.37,78313.28,0.0,-0.9842,2e-05,2.68623]
[1777731437429,37.38,78316.57,0.0,-0.98414,2e-05,2.69454]
[1777731442464,37.39,78317.66,0.0,-0.9841,2e-05,2.70048]
[1777731448506,37.4,78317.39,0.0,-0.98408,2e-05,2.70393]
[1777731453541,37.41,78317.47,0.0,-0.98406,2e-05,2.70557]
[1777731458576,37.42,78317.62,0.0,-0.98404,2e-05,2.70931]
[1777731463613,37.43,78317.67,0.0,-0.98401,2e-05,2.71281]
[1777731469991,37.43,78317.67,0.0,-0.98401,2e-05,2.71281]
[1777731476704,37.45,78317.66,0.0,-0.98395,2e-05,2.72148]
[1777731479725,37.46,78321.79,0.0,-0.98388,2e-05,2.73309]
[1777731484760,37.47,78321.55,0.0,-0.98386,2e-05,2.73573]
[1777731493823,37.48,78321.19,0.0,-0.98382,2e-05,2.74056]
[1777731498858,37.49,78320.98,0.0,-0.98381,2e-05,2.74315]
[1777731503893,37.5,78321.23,0.0,-0.98378,2e-05,2.7468]
[1777731509935,37.51,78320.88,0.0,-0.98376,2e-05,2.7496]
[1777731514970,37.52,78321.9,0.0,-0.98374,2e-05,2.75302]
[1777731523027,37.54,78325.19,0.0,-0.98365,2e-05,2.76548]
[1777731532090,37.55,78325.43,0.0,-0.98361,2e-05,2.77113]
[1777731537125,37.56,78325.39,0.0,-0.98359,2e-05,2.77383]
[1777731542160,37.57,78325.9,0.0,-0.98357,2e-05,2.77781]
[1777731547195,37.58,78326.72,0.0,-0.98353,2e-05,2.78249]
[1777731552230,37.58,78327.38,0.0,-0.9835,2e-05,2.78674]
[1777731554244,37.59,78331.01,0.0,-0.98344,2e-05,2.7964]
[1777731559279,37.59,78333.65,0.0,-0.98338,2e-05,2.8052]
[1777731565321,37.6,78333.66,0.0,-0.98336,2e-05,2.80823]
[1777731570356,37.61,78333.34,0.0,-0.98335,2e-05,2.80997]
[1777731575391,37.62,78331.72,0.0,-0.98337,2e-05,2.80662]
[1777731583447,37.63,78329.92,0.0,-0.98337,2e-05,2.80636]
[1777731588482,37.64,78329.88,0.0,-0.98335,2e-05,2.80874]
[1777731593517,37.64,78329.58,0.0,-0.98333,2e-05,2.81097]
[1777731599558,37.65,78329.26,0.0,-0.98332,2e-05,2.81311]
[1777731606608,37.66,78329.07,0.0,-0.9833,2e-05,2.81599]
[1777731611643,37.67,78328.19,0.0,-0.9833,2e-05,2.81626]
[1777731617686,37.68,78328.09,0.0,-0.98328,2e-05,2.81882]
[1777731622721,37.68,78327.6,0.0,-0.98327,2e-05,2.81996]
[1777731627756,37.69,78326.92,0.0,-0.98327,2e-05,2.82062]
[1777731632791,37.7,78326.22,0.0,-0.98327,2e-05,2.81922]
[1777731637826,37.7,78325.75,0.0,-0.98327,2e-05,2.82036]
[1777731642861,37.71,78326.4,0.0,-0.98324,2e-05,2.82416]
[1777731647896,37.72,78325.18,0.0,-0.98324,2e-05,2.82349]
[1777731653938,37.73,78325.48,0.0,-0.98322,2e-05,2.82689]
[1777731658974,37.73,78325.3,0.0,-0.98321,2e-05,2.82867]
[1777731665017,37.74,78325.51,0.0,-0.98319,2e-05,2.8318]
[1777731670052,37.75,78325.53,0.0,-0.98317,2e-05,2.83402]
[1777731675114,37.75,78325.15,0.0,-0.98316,2e-05,2.83527]
[1777731681157,37.76,78325.02,0.0,-0.98315,2e-05,2.83753]
[1777731687199,37.77,78325.7,0.0,-0.98312,2e-05,2.8417]
[1777731696262,37.78,78325.66,0.0,-0.9831,2e-05,2.84334]
[1777731704318,37.79,78325.35,0.0,-0.98309,2e-05,2.84591]
[1777731709353,37.79,78325.3,0.0,-0.98307,2e-05,2.84784]
[1777731714388,37.8,78325.33,0.0,-0.98306,2e-05,2.84994]
[1777731720434,37.81,78325.5,0.0,-0.98304,2e-05,2.85276]
[1777731726476,37.81,78325.47,0.0,-0.98302,2e-05,2.85507]
[1777731733525,37.82,78325.33,0.0,-0.98301,2e-05,2.85747]
[1777731738560,37.83,78333.32,0.0,-0.98286,2e-05,2.87863]
[1777731740574,37.83,78338.47,0.0,-0.98277,2e-05,2.89182]
[1777731741581,37.83,78341.56,0.0,-0.98272,2e-05,2.89965]
[1777731746616,37.83,78343.23,0.0,-0.98268,2e-05,2.90531]
[1777731751651,37.84,78341.27,0.0,-0.98271,2e-05,2.90008]
[1777731756686,37.84,78335.95,0.0,-0.98279,2e-05,2.88907]
[1777731761721,37.85,78334.89,0.0,-0.98279,2e-05,2.88817]
[1777731766756,37.85,78335.01,0.0,-0.98278,2e-05,2.89011]
[1777731771791,37.86,78335.0,0.0,-0.98277,2e-05,2.89171]
[1777731776827,37.86,78333.83,0.0,-0.98278,2e-05,2.8905]
[1777731779848,37.87,78330.4,0.0,-0.98283,2e-05,2.88318]
[1777731785891,37.87,78330.16,0.0,-0.98282,2e-05,2.88459]
[1777731790926,37.88,78327.26,0.0,-0.98285,2e-05,2.87924]
[1777731795962,37.88,78326.38,0.0,-0.98286,2e-05,2.8788]
[1777731798983,37.88,78322.91,0.0,-0.98291,2e-05,2.87147]
[1777731803011,37.89,78318.1,0.0,-0.98297,2e-05,2.86137]
[1777731808047,37.89,78316.7,0.0,-0.98298,2e-05,2.85989]
[1777731813082,37.9,78316.24,0.0,-0.98299,2e-05,2.85867]
[1777731818117,37.9,78316.29,0.0,-0.98298,2e-05,2.86069]
[1777731820131,37.91,78319.98,0.0,-0.98291,2e-05,2.8703]
[1777731826173,37.91,78320.51,0.0,-0.98289,2e-05,2.87375]
[1777731831208,37.92,78320.55,0.0,-0.98287,2e-05,2.87565]
[1777731836243,37.92,78320.51,0.0,-0.98286,2e-05,2.87736]
[1777731842285,37.93,78320.05,0.0,-0.98285,2e-05,2.87843]
[1777731847319,37.94,78319.42,0.0,-0.98285,2e-05,2.87873]
[1777731852356,37.94,78317.44,0.0,-0.98287,2e-05,2.87579]
[1777731857390,37.95,78315.87,0.0,-0.98288,2e-05,2.87388]
[1777731862429,37.95,78316.34,0.0,-0.98286,2e-05,2.87685]
[1777731868471,37.96,78315.97,0.0,-0.98285,2e-05,2.87814]
[1777731877534,37.97,78315.83,0.0,-0.98285,2e-05,2.87899]
[1777731883577,37.97,78317.11,0.0,-0.98281,2e-05,2.88419]
[1777731888614,37.98,78316.62,0.0,-0.98281,2e-05,2.88472]
[1777731893649,37.98,78316.47,0.0,-0.9828,2e-05,2.88607]
[1777731898684,37.99,78314.84,0.0,-0.98281,2e-05,2.88384]
[1777731903719,37.99,78315.43,0.0,-0.98279,2e-05,2.88696]
[1777731908754,38.0,78316.81,0.0,-0.98276,2e-05,2.89194]
[1777731913789,38.0,78327.83,0.0,-0.98256,2e-05,2.92025]
[1777731915805,38.0,78329.29,0.0,-0.98253,2e-05,2.9244]
[1777731920840,38.01,78328.19,0.0,-0.98254,2e-05,2.92338]
[1777731926883,38.01,78328.38,0.0,-0.98252,2e-05,2.92551]
[1777731927897,38.01,78360.27,0.0,-0.98198,2e-05,3.00386]
[1777731928432,38.01,78360.27,0.0,-0.98198,2e-05,3.00386]
[1777731928903,38.01,78412.22,0.0,-0.98107,2e-05,3.1352]
[1777731929476,38.01,78412.22,0.0,-0.98107,2e-05,3.1352]
[1777731929910,38.02,78419.38,0.0,-0.98094,2e-05,3.15426]
[1777731930916,38.02,78421.41,0.0,-0.9809,2e-05,3.15987]
[1777731931579,38.02,78421.41,0.0,-0.9809,2e-05,3.15987]
[1777731931924,38.02,78420.93,0.0,-0.98092,2e-05,3.15686]
[1777731936959,38.02,78425.53,0.0,-0.98084,2e-05,3.1682]
[1777731939590,38.02,78427.27,0.0,-0.98081,2e-05,3.17257]
[1777731945015,38.01,78431.44,0.0,-0.98074,2e-05,3.18238]
[1777731950050,38.01,78434.46,0.0,-0.98069,2e-05,3.18943]
[1777731952064,38.01,78443.1,0.0,-0.98053,2e-05,3.2116]
[1777731954078,38.01,78445.05,0.0,-0.9805,2e-05,3.21628]
[1777731959113,38.01,78446.19,0.0,-0.98049,2e-05,3.2182]
[1777731961592,38.01,78446.12,0.0,-0.98049,2e-05,3.2178]
[1777731961684,38.01,78446.13,0.0,-0.98049,2e-05,3.21761]
[1777731966162,38.0,78452.89,0.0,-0.98037,2e-05,3.23425]
[1777731967589,38.0,78452.89,0.0,-0.98037,2e-05,3.23425]
[1777731967680,38.0,78459.99,0.0,-0.98024,2e-05,3.25269]
[1777731968177,38.0,78474.8,0.0,-0.97997,2e-05,3.29166]
[1777731969184,38.0,78475.5,0.0,-0.97996,2e-05,3.29318]
[1777731973212,38.0,78464.1,0.0,-0.98018,2e-05,3.26158]
[1777731974219,38.0,78459.85,0.0,-0.98026,2e-05,3.25008]
[1777731975226,38.0,78454.28,0.0,-0.98037,2e-05,3.23516]
[1777731976233,37.99,78449.74,0.0,-0.98045,2e-05,3.22301]
[1777731977240,37.99,78443.13,0.0,-0.98058,2e-05,3.20551]
[1777731979585,37.99,78442.57,0.0,-0.98059,2e-05,3.20386]
[1777731979682,37.99,78439.4,0.0,-0.98065,2e-05,3.19541]
[1777731985296,37.99,78437.8,0.0,-0.98068,2e-05,3.19016]
[1777731989581,37.99,78436.36,0.0,-0.98071,2e-05,3.18588]
[1777731995366,37.98,78434.76,0.0,-0.98078,2e-05,3.17534]
[1777732000402,37.97,78433.97,0.0,-0.98082,2e-05,3.16995]
[1777732005437,37.96,78434.68,0.0,-0.98083,2e-05,3.16847]
[1777732010472,37.95,78434.43,0.0,-0.98087,2e-05,3.1636]
[1777732015507,37.94,78434.35,0.0,-0.9809,2e-05,3.15921]
[1777732018524,37.93,78434.51,0.0,-0.98091,2e-05,3.15796]
[1777732018571,37.93,78434.51,0.0,-0.98091,2e-05,3.15796]
[1777732018582,37.93,78434.51,0.0,-0.98091,2e-05,3.15796]
[1777732018827,37.93,78434.51,0.0,-0.98091,2e-05,3.15796]
[1777732018970,37.93,78434.17,0.0,-0.98093,2e-05,3.15542]
[1777732024571,37.91,78434.09,0.0,-0.98096,2e-05,3.1511]
[1777732026585,37.91,78423.3,0.0,-0.98116,2e-05,3.12172]
[1777732027592,37.91,78408.32,0.0,-0.98143,2e-05,3.08275]
[1777732028599,37.91,78403.66,0.0,-0.98152,2e-05,3.07024]
[1777732031051,37.9,78403.51,0.0,-0.98153,2e-05,3.06852]
[1777732031082,37.9,78403.51,0.0,-0.98153,2e-05,3.06852]
[1777732036779,37.89,78401.96,0.0,-0.98158,2e-05,3.06132]
[1777732036837,37.89,78401.96,0.0,-0.98158,2e-05,3.06132]
[1777732036876,37.89,78401.96,0.0,-0.98158,2e-05,3.06132]
[1777732036926,37.89,78401.96,0.0,-0.98159,2e-05,3.06068]
[1777732037077,37.89,78401.96,0.0,-0.98159,2e-05,3.06068]
[1777732042962,37.88,78401.43,0.0,-0.98162,2e-05,3.05616]
[1777732042973,37.88,78401.43,0.0,-0.98162,2e-05,3.05616]
[1777732043031,37.88,78401.73,0.0,-0.98162,2e-05,3.05567]
[1777732043084,37.88,78401.73,0.0,-0.98162,2e-05,3.05567]
[1777732048739,37.87,78401.0,0.0,-0.98166,2e-05,3.05073]
[1777732053774,37.86,78398.22,0.0,-0.98174,2e-05,3.0386]
[1777732055025,37.86,78398.22,0.0,-0.98174,2e-05,3.0386]
[1777732055039,37.86,78398.22,0.0,-0.98174,2e-05,3.0386]
[1777732055080,37.86,78398.65,0.0,-0.98174,2e-05,3.03909]
[1777732055788,37.86,78397.74,0.0,-0.98176,2e-05,3.03622]
[1777732060825,37.85,78410.32,0.0,-0.98156,2e-05,3.06503]
[1777732061832,37.85,78414.26,0.0,-0.98149,2e-05,3.07444]
[1777732062806,37.85,78414.26,0.0,-0.98149,2e-05,3.07444]
[1777732062839,37.85,78415.66,0.0,-0.98147,2e-05,3.07736]
[1777732064133,37.85,78415.86,0.0,-0.98147,2e-05,3.07723]
[1777732064471,37.85,78415.86,0.0,-0.98147,2e-05,3.07723]
[1777732069889,37.83,78415.98,0.0,-0.9815,2e-05,3.07369]
[1777732074924,37.83,78416.73,0.0,-0.98151,2e-05,3.07247]
[1777732076757,37.82,78417.27,0.0,-0.9815,2e-05,3.07322]
[1777732076762,37.82,78417.27,0.0,-0.9815,2e-05,3.07322]
[1777732076831,37.82,78417.27,0.0,-0.9815,2e-05,3.07322]
[1777732076927,37.82,78417.27,0.0,-0.98151,2e-05,3.07261]
[1777732083986,37.81,78417.22,0.0,-0.98154,2e-05,3.06822]
[1777732086001,37.81,78420.27,0.0,-0.9815,2e-05,3.07417]
[1777732086437,37.81,78420.27,0.0,-0.9815,2e-05,3.07417]
[1777732086552,37.81,78420.27,0.0,-0.9815,2e-05,3.07417]
[1777732086581,37.81,78420.27,0.0,-0.9815,2e-05,3.07417]
[1777732088017,37.8,78420.31,0.0,-0.9815,2e-05,3.07306]
[1777732090682,37.8,78418.57,0.0,-0.98154,2e-05,3.06744]
[1777732090829,37.8,78418.57,0.0,-0.98154,2e-05,3.06744]
[1777732090902,37.8,78418.57,0.0,-0.98154,2e-05,3.06744]
[1777732091076,37.8,78418.57,0.0,-0.98154,2e-05,3.06744]
[1777732091037,37.8,78418.29,0.0,-0.98155,2e-05,3.06614]
[1777732092044,37.8,78415.64,0.0,-0.9816,2e-05,3.05884]
[1777732095295,37.79,78415.48,0.0,-0.98162,2e-05,3.05672]
[1777732095325,37.79,78415.48,0.0,-0.98162,2e-05,3.05672]
[1777732102118,37.78,78410.83,0.0,-0.98173,2e-05,3.04109]
[1777732106903,37.78,78411.05,0.0,-0.98173,2e-05,3.04001]
[1777732107076,37.78,78411.05,0.0,-0.98173,2e-05,3.04001]
[1777732112048,37.77,78410.95,0.0,-0.98176,2e-05,3.03704]
[1777732112079,37.77,78410.95,0.0,-0.98176,2e-05,3.03704]
[1777732112188,37.76,78410.98,0.0,-0.98177,2e-05,3.03393]
[1777732123265,37.75,78410.07,0.0,-0.98183,2e-05,3.02579]
[1777732130314,37.74,78410.25,0.0,-0.98185,2e-05,3.02259]
[1777732136356,37.73,78410.16,0.0,-0.98188,2e-05,3.01926]
[1777732137745,37.73,78410.16,0.0,-0.98188,2e-05,3.01926]
[1777732137833,37.73,78410.16,0.0,-0.98188,2e-05,3.01926]
[1777732143405,37.72,78409.8,0.0,-0.98191,2e-05,3.01476]
[1777732148439,37.71,78409.65,0.0,-0.98193,2e-05,3.01186]
[1777732153475,37.71,78410.09,0.0,-0.98194,2e-05,3.01045]
[1777732157155,37.7,78409.76,0.0,-0.98195,2e-05,3.00863]
[1777732157327,37.7,78409.93,0.0,-0.98195,2e-05,3.00855]
[1777732157405,37.7,78409.93,0.0,-0.98195,2e-05,3.00855]
[1777732157578,37.7,78409.93,0.0,-0.98195,2e-05,3.00855]
[1777732157664,37.7,78409.99,0.0,-0.98196,2e-05,3.00821]
[1777732163516,37.69,78410.05,0.0,-0.98197,2e-05,3.00637]
[1777732163579,37.69,78410.05,0.0,-0.98197,2e-05,3.00637]
[1777732170169,37.68,78409.51,0.0,-0.982,2e-05,3.0016]
[1777732170331,37.68,78409.21,0.0,-0.98201,2e-05,2.99988]
[1777732172910,37.68,78409.51,0.0,-0.98201,2e-05,3.00063]
[1777732173076,37.68,78409.51,0.0,-0.98201,2e-05,3.00063]
[1777732173087,37.68,78406.12,0.0,-0.98209,2e-05,2.98865]
[1777732179102,37.68,78405.94,0.0,-0.9821,2e-05,2.98728]
[1777732179327,37.67,78406.2,0.0,-0.9821,2e-05,2.98656]
[1777732180328,37.67,78405.81,0.0,-0.98211,2e-05,2.98513]
[1777732180401,37.67,78405.81,0.0,-0.98212,2e-05,2.98468]
[1777732185699,37.66,78405.65,0.0,-0.98214,2e-05,2.98202]
[1777732188885,37.66,78405.63,0.0,-0.98214,2e-05,2.98153]
[1777732189078,37.66,78405.63,0.0,-0.98214,2e-05,2.98153]
[1777732194762,37.65,78406.35,0.0,-0.98215,2e-05,2.97977]
[1777732197483,37.65,78406.61,0.0,-0.98215,2e-05,2.97954]
[1777732197576,37.65,78406.61,0.0,-0.98215,2e-05,2.97954]
[1777732197783,37.65,78411.15,0.0,-0.98208,2e-05,2.99042]
[1777732198230,37.65,78411.15,0.0,-0.98208,2e-05,2.99042]
[1777732198324,37.65,78411.15,0.0,-0.98208,2e-05,2.99042]
[1777732198790,37.65,78414.69,0.0,-0.98202,2e-05,2.99881]
[1777732201405,37.62,78414.41,0.0,-0.98209,2e-05,2.9889]
[1777732201577,37.62,78414.41,0.0,-0.98209,2e-05,2.9889]
[1777732201811,37.62,78410.63,0.0,-0.98216,2e-05,2.97903]
[1777732206847,37.61,78409.24,0.0,-0.9822,2e-05,2.97344]
[1777732207501,37.61,78409.24,0.0,-0.9822,2e-05,2.97344]
[1777732207577,37.61,78409.24,0.0,-0.9822,2e-05,2.97344]
[1777732207735,37.61,78409.24,0.0,-0.9822,2e-05,2.97344]
[1777732207830,37.61,78409.24,0.0,-0.9822,2e-05,2.97344]
[1777732207854,37.61,78409.71,0.0,-0.98219,2e-05,2.9742]
[1777732212889,37.61,78409.37,0.0,-0.98221,2e-05,2.97128]
[1777732217924,37.6,78408.82,0.0,-0.98224,2e-05,2.96787]
[1777732219991,37.6,78408.74,0.0,-0.98224,2e-05,2.96727]
[1777732220080,37.6,78408.74,0.0,-0.98224,2e-05,2.96727]
[1777732224157,37.59,78406.42,0.0,-0.98229,2e-05,2.95993]
[1777732224331,37.59,78406.25,0.0,-0.9823,2e-05,2.95912]
[1777732224973,37.59,78406.17,0.0,-0.9823,2e-05,2.95854]
[1777732230008,37.59,78404.86,0.0,-0.98234,2e-05,2.95338]
[1777732231540,37.59,78405.2,0.0,-0.98234,2e-05,2.95178]
[1777732231576,37.59,78405.2,0.0,-0.98234,2e-05,2.95178]
[1777732237067,37.58,78405.06,0.0,-0.98236,2e-05,2.94918]
[1777732239905,37.58,78404.66,0.0,-0.98237,2e-05,2.94745]
[1777732240078,37.58,78404.66,0.0,-0.98237,2e-05,2.94745]
[1777732240915,37.58,78404.66,0.0,-0.98238,2e-05,2.94671]
[1777732241075,37.58,78404.66,0.0,-0.98238,2e-05,2.94671]
[1777732241095,37.58,78404.91,0.0,-0.98238,2e-05,2.94733]
[1777732245285,37.57,78404.67,0.0,-0.98239,2e-05,2.94526]
[1777732245338,37.57,78404.67,0.0,-0.98239,2e-05,2.94526]
[1777732251165,37.57,78403.8,0.0,-0.98242,2e-05,2.94092]
[1777732251612,37.57,78403.8,0.0,-0.98242,2e-05,2.94092]
[1777732251829,37.57,78403.8,0.0,-0.98242,2e-05,2.94092]
[1777732252172,37.56,78400.95,0.0,-0.98247,2e-05,2.93353]
[1777732253000,37.56,78400.95,0.0,-0.98247,2e-05,2.93353]
[1777732253075,37.56,78400.95,0.0,-0.98247,2e-05,2.93353]
[1777732253179,37.56,78398.5,0.0,-0.98252,2e-05,2.92679]
[1777732256524,37.56,78398.2,0.0,-0.98253,2e-05,2.92505]
[1777732261091,37.56,78397.66,0.0,-0.98255,2e-05,2.92239]
[1777732261235,37.55,78397.41,0.0,-0.98256,2e-05,2.92144]
[1777732261324,37.55,78397.41,0.0,-0.98256,2e-05,2.92144]
[1777732262241,37.55,78396.98,0.0,-0.98256,2e-05,2.92006]
[1777732270298,37.55,78397.46,0.0,-0.98257,2e-05,2.91863]
[1777732275333,37.54,78395.97,0.0,-0.98261,2e-05,2.91335]
[1777732281374,37.54,78393.72,0.0,-0.98266,2e-05,2.90593]
[1777732286410,37.53,78393.86,0.0,-0.98267,2e-05,2.90473]
[1777732291445,37.53,78394.14,0.0,-0.98269,2e-05,2.90182]
[1777732292452,37.53,78397.53,0.0,-0.98263,2e-05,2.90981]
[1777732297486,37.52,78399.71,0.0,-0.98261,2e-05,2.91355]
[1777732302522,37.52,78400.6,0.0,-0.9826,2e-05,2.91409]
[1777732310578,37.51,78400.53,0.0,-0.98262,2e-05,2.91133]
[1777732315613,37.51,78401.34,0.0,-0.98262,2e-05,2.91172]
[1777732317628,37.5,78404.94,0.0,-0.98257,2e-05,2.91994]
[1777732319642,37.5,78412.29,0.0,-0.98244,2e-05,2.9374]
[1777732321656,37.5,78412.97,0.0,-0.98244,2e-05,2.93835]
[1777732326690,37.49,78415.32,0.0,-0.98241,2e-05,2.94235]
[1777732327698,37.49,78419.4,0.0,-0.98234,2e-05,2.95211]
[1777732332733,37.49,78421.07,0.0,-0.98233,2e-05,2.95438]
[1777732337769,37.48,78421.04,0.0,-0.98234,2e-05,2.95247]
[1777732343811,37.48,78422.89,0.0,-0.98232,2e-05,2.9549]
[1777732347174,37.47,78423.38,0.0,-0.98232,2e-05,2.95541]
[1777732348332,37.47,78423.41,0.0,-0.98233,2e-05,2.95477]
[1777732348887,37.47,78423.34,0.0,-0.98233,2e-05,2.9546]
[1777732349076,37.47,78423.34,0.0,-0.98233,2e-05,2.9546]
[1777732349171,37.47,78423.19,0.0,-0.98233,2e-05,2.95388]
[1777732354891,37.47,78423.25,0.0,-0.98236,2e-05,2.94988]
[1777732356702,37.46,78423.28,0.0,-0.98236,2e-05,2.94961]
[1777732356829,37.46,78423.28,0.0,-0.98236,2e-05,2.94961]
[1777732362947,37.46,78423.19,0.0,-0.98238,2e-05,2.94698]
[1777732369995,37.45,78423.16,0.0,-0.9824,2e-05,2.9445]
[1777732371375,37.45,78423.16,0.0,-0.9824,2e-05,2.9445]
[1777732371574,37.45,78423.03,0.0,-0.9824,2e-05,2.94384]
[1777732372010,37.45,78423.06,0.0,-0.9824,2e-05,2.94357]
[1777732374060,37.45,78423.59,0.0,-0.9824,2e-05,2.94455]
[1777732374078,37.45,78423.59,0.0,-0.9824,2e-05,2.94455]
[1777732380066,37.44,78423.61,0.0,-0.98241,2e-05,2.94222]
[1777732385101,37.44,78425.75,0.0,-0.98239,2e-05,2.94586]
[1777732390136,37.43,78424.04,0.0,-0.98243,2e-05,2.93995]
[1777732392701,37.43,78423.29,0.0,-0.98244,2e-05,2.93744]
[1777732392830,37.43,78423.29,0.0,-0.98244,2e-05,2.93744]
[1777732393157,37.43,78413.05,0.0,-0.98262,2e-05,2.91183]
[1777732394164,37.43,78408.0,0.0,-0.98271,2e-05,2.8991]
[1777732395171,37.43,78408.28,0.0,-0.98271,2e-05,2.89951]
[1777732396188,37.43,78408.28,0.0,-0.98271,2e-05,2.89951]
[1777732396336,37.43,78408.28,0.0,-0.98271,2e-05,2.89951]
[1777732397185,37.43,78413.07,0.0,-0.98263,2e-05,2.91075]
[1777732398192,37.43,78416.29,0.0,-0.98258,2e-05,2.91842]
[1777732400206,37.42,78416.63,0.0,-0.98257,2e-05,2.91869]
[1777732401202,37.42,78416.63,0.0,-0.98257,2e-05,2.91869]
[1777732401328,37.42,78416.63,0.0,-0.98257,2e-05,2.91869]
[1777732409270,37.42,78416.34,0.0,-0.9826,2e-05,2.91539]
[1777732410707,37.42,78416.09,0.0,-0.9826,2e-05,2.91449]
[1777732410826,37.42,78416.09,0.0,-0.9826,2e-05,2.91449]
[1777732410927,37.41,78416.09,0.0,-0.98261,2e-05,2.91421]
[1777732415462,37.41,78415.97,0.0,-0.98263,2e-05,2.91076]
[1777732415580,37.41,78415.97,0.0,-0.98263,2e-05,2.91076]
[1777732423392,37.4,78416.02,0.0,-0.98264,2e-05,2.90846]
[1777732423839,37.4,78416.02,0.0,-0.98264,2e-05,2.90846]
[1777732424075,37.4,78416.02,0.0,-0.98264,2e-05,2.90846]
[1777732424400,37.4,78415.59,0.0,-0.98265,2e-05,2.90714]
[1777732426527,37.4,78415.35,0.0,-0.98266,2e-05,2.90602]
[1777732426579,37.4,78415.35,0.0,-0.98266,2e-05,2.90602]
[1777732434469,37.4,78415.23,0.0,-0.98268,2e-05,2.90364]
[1777732439505,37.39,78414.91,0.0,-0.98269,2e-05,2.90158]
[1777732444540,37.39,78414.01,0.0,-0.98271,2e-05,2.89811]
[1777732445547,37.39,78423.28,0.0,-0.98256,2e-05,2.92068]
[1777732446554,37.39,78427.48,0.0,-0.98249,2e-05,2.93077]
[1777732449456,37.39,78427.46,0.0,-0.98249,2e-05,2.93042]
[1777732449575,37.39,78429.51,0.0,-0.98246,2e-05,2.9352]
[1777732449663,37.39,78429.9,0.0,-0.98245,2e-05,2.93586]
[1777732453010,37.38,78430.17,0.0,-0.98245,2e-05,2.93591]
[1777732453077,37.38,78430.17,0.0,-0.98245,2e-05,2.93591]
[1777732458302,37.38,78432.11,0.0,-0.98243,2e-05,2.9392]
[1777732458327,37.38,78432.11,0.0,-0.98243,2e-05,2.9392]
[1777732458403,37.38,78433.01,0.0,-0.98242,2e-05,2.94081]
[1777732461149,37.38,78433.22,0.0,-0.98242,2e-05,2.94103]
[1777732461326,37.38,78433.22,0.0,-0.98242,2e-05,2.94103]
[1777732466694,37.37,78433.03,0.0,-0.98244,2e-05,2.93844]
[1777732468232,37.37,78433.03,0.0,-0.98244,2e-05,2.93844]
[1777732468328,37.37,78433.03,0.0,-0.98244,2e-05,2.93844]
[1777732468473,37.37,78433.78,0.0,-0.98243,2e-05,2.9397]
[1777732472047,37.37,78433.36,0.0,-0.98244,2e-05,2.93836]
[1777732472072,37.37,78435.88,0.0,-0.98241,2e-05,2.94196]
[1777732472736,37.37,78439.93,0.0,-0.98234,2e-05,2.95173]
[1777732473566,37.37,78439.93,0.0,-0.98234,2e-05,2.95173]
[1777732473581,37.37,78439.93,0.0,-0.98234,2e-05,2.95173]
[1777732478778,37.36,78441.23,0.0,-0.98233,2e-05,2.95304]
[1777732481799,37.36,78439.31,0.0,-0.98237,2e-05,2.94728]
[1777732483837,37.36,78438.47,0.0,-0.98239,2e-05,2.94487]
[1777732484075,37.36,78438.47,0.0,-0.98239,2e-05,2.94487]
[1777732489854,37.35,78438.73,0.0,-0.9824,2e-05,2.94326]
[1777732494935,37.35,78437.83,0.0,-0.98243,2e-05,2.93971]
[1777732495075,37.35,78437.83,0.0,-0.98243,2e-05,2.93971]
[1777732500932,37.34,78439.0,0.0,-0.98242,2e-05,2.94029]
[1777732502947,37.34,78443.1,0.0,-0.98236,2e-05,2.94981]
[1777732504067,37.34,78443.1,0.0,-0.98236,2e-05,2.94981]
[1777732504078,37.34,78443.1,0.0,-0.98236,2e-05,2.94981]
[1777732504961,37.34,78449.85,0.0,-0.98225,2e-05,2.96594]
[1777732505968,37.34,78452.84,0.0,-0.9822,2e-05,2.97304]
[1777732507737,37.33,78452.81,0.0,-0.9822,2e-05,2.97257]
[1777732508310,37.33,78452.81,0.0,-0.9822,2e-05,2.97257]
[1777732508372,37.33,78452.81,0.0,-0.9822,2e-05,2.97257]
[1777732508454,37.33,78453.57,0.0,-0.98219,2e-05,2.97367]
[1777732508732,37.33,78453.57,0.0,-0.98219,2e-05,2.97367]
[1777732511003,37.33,78457.46,0.0,-0.98213,2e-05,2.98262]
[1777732516039,37.32,78455.85,0.0,-0.98217,2e-05,2.97649]
[1777732517045,37.32,78453.46,0.0,-0.98222,2e-05,2.97009]
[1777732518631,37.32,78452.46,0.0,-0.98224,2e-05,2.96719]
[1777732518827,37.32,78452.46,0.0,-0.98224,2e-05,2.96719]
[1777732524095,37.31,78451.85,0.0,-0.98227,2e-05,2.96334]
[1777732526663,37.31,78450.38,0.0,-0.9823,2e-05,2.9589]
[1777732526827,37.31,78450.38,0.0,-0.9823,2e-05,2.9589]
[1777732532152,37.31,78450.3,0.0,-0.98233,2e-05,2.95437]
[1777732534166,37.3,78446.87,0.0,-0.98239,2e-05,2.94508]
[1777732535173,37.3,78443.42,0.0,-0.98245,2e-05,2.93614]
[1777732536820,37.3,78442.63,0.0,-0.98247,2e-05,2.93384]
[1777732536828,37.3,78442.63,0.0,-0.98247,2e-05,2.93384]
[1777732542222,37.3,78441.94,0.0,-0.98249,2e-05,2.93013]
[1777732548264,37.29,78442.1,0.0,-0.9825,2e-05,2.92864]
[1777732549707,37.29,78442.24,0.0,-0.9825,2e-05,2.92866]
[1777732551431,37.29,78441.59,0.0,-0.98252,2e-05,2.92671]
[1777732551582,37.29,78441.59,0.0,-0.98252,2e-05,2.92605]
[1777732559341,37.28,78441.43,0.0,-0.98254,2e-05,2.92337]
[1777732562098,37.28,78441.47,0.0,-0.98254,2e-05,2.92282]
[1777732562327,37.28,78441.47,0.0,-0.98254,2e-05,2.92282]
[1777732566390,37.27,78437.44,0.0,-0.98262,2e-05,2.91123]
[1777732568746,37.27,78436.18,0.0,-0.98265,2e-05,2.90749]
[1777732568829,37.27,78436.18,0.0,-0.98265,2e-05,2.90749]
[1777732570418,37.27,78437.95,0.0,-0.98262,2e-05,2.91127]
[1777732575453,37.27,78438.39,0.0,-0.98263,2e-05,2.91087]
[1777732580160,37.26,78437.69,0.0,-0.98265,2e-05,2.90798]
[1777732580328,37.26,78437.69,0.0,-0.98265,2e-05,2.90798]
[1777732585523,37.26,78437.75,0.0,-0.98266,2e-05,2.90612]
[1777732587753,37.26,78437.89,0.0,-0.98266,2e-05,2.90589]
[1777732587827,37.26,78437.89,0.0,-0.98266,2e-05,2.90589]
[1777732593580,37.25,78438.59,0.0,-0.98267,2e-05,2.90388]
[1777732595700,37.25,78439.85,0.0,-0.98265,2e-05,2.90671]
[1777732595826,37.25,78439.85,0.0,-0.98265,2e-05,2.90671]
[1777732597608,37.25,78433.16,0.0,-0.98277,2e-05,2.88938]
[1777732598587,37.25,78433.16,0.0,-0.98277,2e-05,2.88938]
[1777732598615,37.25,78432.77,0.0,-0.98278,2e-05,2.88817]
[1777732600460,37.25,78432.77,0.0,-0.98278,2e-05,2.88817]
[1777732600577,37.25,78432.77,0.0,-0.98278,2e-05,2.88817]
[1777732600561,37.25,78430.49,0.0,-0.98282,2e-05,2.88208]
[1777732602579,37.25,78430.12,0.0,-0.98283,2e-05,2.88117]
[1777732602643,37.25,78430.34,0.0,-0.98283,2e-05,2.88124]
[1777732607678,37.24,78430.1,0.0,-0.98284,2e-05,2.87951]
[1777732612746,37.24,78428.52,0.0,-0.98287,2e-05,2.87477]
[1777732612828,37.24,78428.52,0.0,-0.98287,2e-05,2.87477]
[1777732618755,37.24,78426.71,0.0,-0.98291,2e-05,2.86893]
[1777732623790,37.23,78426.25,0.0,-0.98293,2e-05,2.86683]
[1777732628486,37.23,78424.93,0.0,-0.98295,2e-05,2.86304]
[1777732628582,37.23,78424.93,0.0,-0.98295,2e-05,2.86304]
[1777732629763,37.23,78425.15,0.0,-0.98295,2e-05,2.86322]
[1777732629827,37.23,78425.15,0.0,-0.98295,2e-05,2.86322]
[1777732629831,37.23,78425.18,0.0,-0.98295,2e-05,2.86311]
[1777732634867,37.23,78425.15,0.0,-0.98296,2e-05,2.86214]
[1777732640909,37.22,78425.26,0.0,-0.98297,2e-05,2.86135]
[1777732645944,37.22,78423.53,0.0,-0.983,2e-05,2.85626]
[1777732650979,37.22,78423.86,0.0,-0.983,2e-05,2.85623]
[1777732656014,37.22,78423.59,0.0,-0.98302,2e-05,2.85272]
[1777732663064,37.21,78423.67,0.0,-0.98303,2e-05,2.85179]
[1777732668098,37.21,78423.19,0.0,-0.98304,2e-05,2.84982]
[1777732676156,37.21,78423.33,0.0,-0.98305,2e-05,2.84886]
[1777732681191,37.21,78420.39,0.0,-0.9831,2e-05,2.84089]
[1777732681941,37.21,78420.39,0.0,-0.9831,2e-05,2.84089]
[1777732682078,37.21,78420.39,0.0,-0.9831,2e-05,2.84089]
[1777732694281,37.2,78420.12,0.0,-0.98312,2e-05,2.83822]
[1777732698309,37.2,78414.22,0.0,-0.98323,2e-05,2.82333]
[1777732702224,37.2,78411.76,0.0,-0.98327,2e-05,2.81703]
[1777732702325,37.2,78411.76,0.0,-0.98327,2e-05,2.81703]
[1777732703603,37.2,78411.69,0.0,-0.98327,2e-05,2.81675]
[1777732703679,37.2,78411.69,0.0,-0.98327,2e-05,2.81653]
[1777732703825,37.2,78411.69,0.0,-0.98327,2e-05,2.81653]
[1777732708380,37.19,78402.41,0.0,-0.98343,2e-05,2.7938]
[1777732710393,37.19,78399.91,0.0,-0.98347,2e-05,2.78768]
[1777732714526,37.19,78395.76,0.0,-0.98355,2e-05,2.77561]
[1777732714577,37.19,78395.76,0.0,-0.98355,2e-05,2.77561]
[1777732720464,37.19,78391.92,0.0,-0.98361,2e-05,2.7662]
[1777732725437,37.19,78390.45,0.0,-0.98364,2e-05,2.76259]
[1777732725580,37.19,78390.45,0.0,-0.98364,2e-05,2.76259]
[1777732726928,37.19,78389.24,0.0,-0.98366,2e-05,2.75965]
[1777732727075,37.19,78389.24,0.0,-0.98366,2e-05,2.75965]
[1777732727513,37.19,78383.32,0.0,-0.98375,2e-05,2.74559]
[1777732730534,37.19,78381.79,0.0,-0.98378,2e-05,2.74195]
[1777732731626,37.19,78381.79,0.0,-0.98378,2e-05,2.74195]
[1777732731827,37.19,78382.06,0.0,-0.98377,2e-05,2.74259]
[1777732737583,37.19,78379.05,0.0,-0.98382,2e-05,2.73549]
[1777732739578,37.19,78379.05,0.0,-0.98382,2e-05,2.73549]
[1777732739826,37.19,78378.88,0.0,-0.98383,2e-05,2.73509]
[1777732739983,37.19,78378.88,0.0,-0.98383,2e-05,2.73509]
[1777732740079,37.19,78378.88,0.0,-0.98383,2e-05,2.73509]
[1777732740604,37.19,78379.0,0.0,-0.98382,2e-05,2.73538]
[1777732745645,37.19,78381.3,0.0,-0.98379,2e-05,2.74079]
[1777732748338,37.19,78381.13,0.0,-0.98379,2e-05,2.74037]
[1777732748577,37.19,78381.13,0.0,-0.98379,2e-05,2.74037]
[1777732753701,37.19,78381.01,0.0,-0.98379,2e-05,2.74]
[1777732758736,37.19,78381.13,0.0,-0.98379,2e-05,2.74023]
[1777732762530,37.19,78380.73,0.0,-0.9838,2e-05,2.73924]
[1777732762579,37.19,78380.73,0.0,-0.9838,2e-05,2.73924]
[1777732763102,37.19,78380.73,0.0,-0.9838,2e-05,2.73924]
[1777732763324,37.19,78380.73,0.0,-0.9838,2e-05,2.73924]
[1777732763771,37.19,78380.8,0.0,-0.9838,2e-05,2.73938]
[1777732768806,37.19,78381.13,0.0,-0.98379,2e-05,2.7401]
[1777732770757,37.19,78381.13,0.0,-0.98379,2e-05,2.7401]
[1777732770829,37.19,78380.65,0.0,-0.9838,2e-05,2.73895]
[1777732779882,37.19,78380.65,0.0,-0.98381,2e-05,2.73685]
[1777732780874,37.19,78380.65,0.0,-0.98381,2e-05,2.73685]
[1777732781075,37.19,78380.65,0.0,-0.98381,2e-05,2.73685]
[1777732782265,37.19,78379.64,0.0,-0.98383,2e-05,2.73445]
[1777732782324,37.19,78379.64,0.0,-0.98383,2e-05,2.73445]
[1777732782366,37.19,78379.69,0.0,-0.98383,2e-05,2.73456]
[1777732790960,37.19,78379.79,0.0,-0.98383,2e-05,2.73472]
[1777732793749,37.19,78379.59,0.0,-0.98383,2e-05,2.73424]
[1777732793828,37.19,78377.28,0.0,-0.98387,2e-05,2.72878]
[1777732799015,37.19,78375.61,0.0,-0.98389,2e-05,2.72486]
[1777732804052,37.19,78374.91,0.0,-0.9839,2e-05,2.72324]
[1777732809087,37.19,78374.8,0.0,-0.98391,2e-05,2.72303]
[1777732813642,37.19,78374.57,0.0,-0.98391,2e-05,2.72252]
[1777732813827,37.19,78374.57,0.0,-0.98391,2e-05,2.72252]
[1777732815136,37.19,78374.46,0.0,-0.98391,2e-05,2.72231]
[1777732815326,37.19,78374.46,0.0,-0.98391,2e-05,2.72231]
[1777732816136,37.19,78374.47,0.0,-0.98391,2e-05,2.72235]
[1777732818150,37.19,78379.61,0.0,-0.98383,2e-05,2.7345]
[1777732819005,37.19,78379.61,0.0,-0.98383,2e-05,2.7345]
[1777732819081,37.19,78379.61,0.0,-0.98383,2e-05,2.7345]
[1777732826206,37.19,78380.67,0.0,-0.98381,2e-05,2.737]
[1777732827898,37.19,78380.34,0.0,-0.98382,2e-05,2.73622]
[1777732828074,37.19,78380.34,0.0,-0.98382,2e-05,2.73622]
[1777732830062,37.19,78379.96,0.0,-0.98382,2e-05,2.73532]
[1777732830075,37.19,78379.96,0.0,-0.98382,2e-05,2.73532]
[1777732830234,37.19,78380.14,0.0,-0.98382,2e-05,2.73575]
[1777732836276,37.19,78380.24,0.0,-0.98383,2e-05,2.73404]
[1777732838957,37.19,78379.97,0.0,-0.98383,2e-05,2.73342]
[1777732839075,37.19,78379.97,0.0,-0.98383,2e-05,2.73342]
[1777732844332,37.19,78381.64,0.0,-0.9838,2e-05,2.73743]
[1777732845131,37.19,78381.64,0.0,-0.9838,2e-05,2.73743]
[1777732845327,37.19,78381.64,0.0,-0.9838,2e-05,2.73743]
[1777732846920,37.19,78382.36,0.0,-0.98379,2e-05,2.73914]
[1777732847075,37.19,78382.36,0.0,-0.98379,2e-05,2.73914]
[1777732847354,37.19,78382.43,0.0,-0.98379,2e-05,2.7393]
[1777732854402,37.19,78382.48,0.0,-0.98379,2e-05,2.73941]
[1777732856197,37.19,78382.85,0.0,-0.98379,2e-05,2.74028]
[1777732856326,37.19,78382.85,0.0,-0.98379,2e-05,2.74028]
[1777732865480,37.19,78382.46,0.0,-0.98379,2e-05,2.73924]
[1777732866749,37.19,78382.46,0.0,-0.98379,2e-05,2.73924]
[1777732866825,37.19,78382.46,0.0,-0.98379,2e-05,2.73924]
[1777732868313,37.19,78382.29,0.0,-0.9838,2e-05,2.7388]
[1777732868326,37.19,78382.29,0.0,-0.9838,2e-05,2.7388]
[1777732868363,37.19,78382.29,0.0,-0.9838,2e-05,2.73878]
[1777732876557,37.19,78381.52,0.0,-0.98381,2e-05,2.73683]
[1777732877702,37.19,78381.52,0.0,-0.98381,2e-05,2.73683]
[1777732877825,37.19,78381.52,0.0,-0.98381,2e-05,2.73683]
[1777732885620,37.19,78379.99,0.0,-0.98383,2e-05,2.73302]
[1777732889623,37.19,78380.03,0.0,-0.98383,2e-05,2.73304]
[1777732889825,37.19,78380.03,0.0,-0.98383,2e-05,2.73304]
[1777732891248,37.19,78379.91,0.0,-0.98384,2e-05,2.73271]
[1777732891326,37.19,78379.91,0.0,-0.98384,2e-05,2.73271]
[1777732891349,37.19,78379.91,0.0,-0.98385,2e-05,2.73071]
[1777732898711,37.19,78379.84,0.0,-0.98385,2e-05,2.73037]
[1777732900498,37.19,78382.48,0.0,-0.98381,2e-05,2.73658]
[1777732900575,37.19,78382.48,0.0,-0.98381,2e-05,2.73658]
[1777732905369,37.19,78384.3,0.0,-0.98378,2e-05,2.74069]
[1777732905574,37.19,78384.3,0.0,-0.98378,2e-05,2.74069]
[1777732906213,37.19,78383.56,0.0,-0.98379,2e-05,2.7389]
[1777732906326,37.19,78383.56,0.0,-0.98379,2e-05,2.7389]
[1777732906767,37.19,78383.6,0.0,-0.98379,2e-05,2.73895]
[1777732912809,37.19,78383.27,0.0,-0.9838,2e-05,2.73793]
[1777732913697,37.19,78383.27,0.0,-0.9838,2e-05,2.73793]
[1777732913826,37.19,78383.27,0.0,-0.9838,2e-05,2.73793]
[1777732920865,37.19,78381.28,0.0,-0.98383,2e-05,2.73289]
[1777732921826,37.19,78381.28,0.0,-0.98383,2e-05,2.73289]
[1777732922076,37.19,78380.61,0.0,-0.98384,2e-05,2.73127]
[1777732923855,37.19,78380.08,0.0,-0.98385,2e-05,2.73]
[1777732923886,37.19,78379.08,0.0,-0.98387,2e-05,2.72761]
[1777732924076,37.19,78379.08,0.0,-0.98387,2e-05,2.72761]
[1777732929928,37.19,78379.86,0.0,-0.98386,2e-05,2.72929]
[1777732935203,37.19,78379.89,0.0,-0.98386,2e-05,2.72925]
[1777732935324,37.19,78379.89,0.0,-0.98386,2e-05,2.72925]
[1777732941006,37.18,78379.38,0.0,-0.98387,2e-05,2.72784]
[1777732946040,37.18,78378.98,0.0,-0.98388,2e-05,2.72676]
[1777732952083,37.18,78378.83,0.0,-0.98389,2e-05,2.72426]
[1777732958126,37.18,78378.97,0.0,-0.98389,2e-05,2.72443]
[1777732963161,37.18,78383.45,0.0,-0.98382,2e-05,2.73485]
[1777732968083,37.18,78385.71,0.0,-0.98378,2e-05,2.73998]
[1777732968324,37.18,78385.71,0.0,-0.98378,2e-05,2.73998]
[1777732970681,37.18,78385.5,0.0,-0.98379,2e-05,2.73938]
[1777732970825,37.18,78385.5,0.0,-0.98379,2e-05,2.73938]
[1777732970926,37.18,78385.5,0.0,-0.98379,2e-05,2.73927]
[1777732976097,37.18,78388.35,0.0,-0.98374,2e-05,2.74583]
[1777732976324,37.18,78388.35,0.0,-0.98374,2e-05,2.74583]
[1777732982295,37.18,78389.43,0.0,-0.98373,2e-05,2.74799]
[1777732983131,37.18,78389.43,0.0,-0.98373,2e-05,2.74799]
[1777732983325,37.18,78389.43,0.0,-0.98373,2e-05,2.74799]
[1777732983874,37.18,78389.43,0.0,-0.98373,2e-05,2.74799]
[1777732983913,37.18,78389.64,0.0,-0.98373,2e-05,2.74837]
[1777732984075,37.18,78389.64,0.0,-0.98373,2e-05,2.74837]
[1777732989344,37.18,78389.98,0.0,-0.98372,2e-05,2.7489]
[1777732994378,37.18,78390.05,0.0,-0.98372,2e-05,2.74881]
[1777732997902,37.18,78390.3,0.0,-0.98372,2e-05,2.7493]
[1777732998075,37.18,78391.87,0.0,-0.9837,2e-05,2.75291]
[1777733003119,37.18,78391.89,0.0,-0.9837,2e-05,2.75274]
[1777733003325,37.18,78391.89,0.0,-0.9837,2e-05,2.75274]
[1777733003442,37.18,78392.02,0.0,-0.9837,2e-05,2.753]
[1777733009484,37.18,78392.33,0.0,-0.98369,2e-05,2.75341]
[1777733010344,37.18,78392.33,0.0,-0.98369,2e-05,2.75341]
[1777733010574,37.18,78392.33,0.0,-0.98369,2e-05,2.75341]
[1777733018152,37.17,78393.52,0.0,-0.98369,2e-05,2.75395]
[1777733020106,37.17,78393.17,0.0,-0.98369,2e-05,2.75293]
[1777733020332,37.17,78393.17,0.0,-0.98369,2e-05,2.75293]
[1777733020561,37.17,78392.99,0.0,-0.9837,2e-05,2.75246]
[1777733025596,37.17,78392.45,0.0,-0.98371,2e-05,2.75096]
[1777733030631,37.17,78392.63,0.0,-0.98371,2e-05,2.75119]
[1777733036673,37.17,78392.27,0.0,-0.98371,2e-05,2.75011]
[1777733041708,37.17,78390.45,0.0,-0.98374,2e-05,2.74562]
[1777733047750,37.17,78388.12,0.0,-0.98378,2e-05,2.73998]
[1777733052785,37.17,78388.46,0.0,-0.98378,2e-05,2.74069]
[1777733057820,37.17,78388.09,0.0,-0.98378,2e-05,2.73971]
[1777733062855,37.17,78386.47,0.0,-0.98381,2e-05,2.7358]
[1777733071919,37.17,78385.92,0.0,-0.98383,2e-05,2.73242]
[1777733076954,37.17,78388.48,0.0,-0.98379,2e-05,2.73841]
[1777733081988,37.17,78391.07,0.0,-0.98375,2e-05,2.74443]
[1777733087023,37.17,78393.35,0.0,-0.98371,2e-05,2.74964]
[1777733092059,37.17,78392.71,0.0,-0.98373,2e-05,2.74795]
[1777733097093,37.17,78393.14,0.0,-0.98372,2e-05,2.7488]
[1777733102129,37.17,78392.91,0.0,-0.98372,2e-05,2.74809]
[1777733107164,37.17,78392.55,0.0,-0.98373,2e-05,2.74709]
[1777733112199,37.17,78392.85,0.0,-0.98373,2e-05,2.74766]
[1777733117234,37.17,78393.1,0.0,-0.98372,2e-05,2.74811]
[1777733122269,37.17,78392.99,0.0,-0.98373,2e-05,2.74771]
[1777733128310,37.17,78393.22,0.0,-0.98372,2e-05,2.74809]
[1777733133345,37.17,78393.38,0.0,-0.98373,2e-05,2.74636]
[1777733141402,37.16,78393.46,0.0,-0.98373,2e-05,2.74636]
[1777733146437,37.16,78393.59,0.0,-0.98373,2e-05,2.74656]
[1777733151472,37.16,78396.44,0.0,-0.98369,2e-05,2.75316]
[1777733156507,37.16,78396.32,0.0,-0.98369,2e-05,2.75272]
[1777733161542,37.16,78395.78,0.0,-0.9837,2e-05,2.7513]
[1777733166577,37.16,78391.55,0.0,-0.98377,2e-05,2.74117]
[1777733171613,37.16,78390.82,0.0,-0.98378,2e-05,2.73939]
[1777733176648,37.16,78390.86,0.0,-0.98378,2e-05,2.73945]
[1777733181683,37.16,78390.8,0.0,-0.98378,2e-05,2.73926]
[1777733186719,37.16,78391.97,0.0,-0.98376,2e-05,2.74198]
[1777733190746,37.16,78398.0,0.0,-0.98367,2e-05,2.7562]
[1777733195781,37.16,78399.33,0.0,-0.98366,2e-05,2.75718]
[1777733200816,37.16,78398.88,0.0,-0.98367,2e-05,2.75592]
[1777733207865,37.16,78399.41,0.0,-0.98366,2e-05,2.75693]
[1777733217935,37.16,78399.11,0.0,-0.98367,2e-05,2.75587]
[1777733222971,37.16,78398.8,0.0,-0.98367,2e-05,2.75497]
[1777733228013,37.16,78402.38,0.0,-0.98362,2e-05,2.76333]
[1777733230023,37.16,78407.69,0.0,-0.98353,2e-05,2.77592]
[1777733235060,37.16,78407.93,0.0,-0.98353,2e-05,2.77619]
[1777733240095,37.16,78407.79,0.0,-0.98353,2e-05,2.77557]
[1777733245130,37.16,78408.24,0.0,-0.98353,2e-05,2.77639]
[1777733251172,37.15,78408.28,0.0,-0.98354,2e-05,2.77416]
[1777733260235,37.15,78407.79,0.0,-0.98355,2e-05,2.77265]
[1777733270305,37.15,78407.74,0.0,-0.98355,2e-05,2.77221]
[1777733275340,37.15,78408.05,0.0,-0.98355,2e-05,2.77281]
[1777733281382,37.15,78408.06,0.0,-0.98355,2e-05,2.77267]
[1777733286417,37.15,78408.05,0.0,-0.98355,2e-05,2.77251]
[1777733291452,37.15,78407.94,0.0,-0.98355,2e-05,2.77212]
[1777733297494,37.15,78407.84,0.0,-0.98356,2e-05,2.77174]
[1777733302529,37.15,78409.1,0.0,-0.98354,2e-05,2.77463]
[1777733309584,37.15,78408.7,0.0,-0.98354,2e-05,2.77351]
[1777733314622,37.15,78408.9,0.0,-0.98355,2e-05,2.7719]
[1777733319657,37.15,78412.89,0.0,-0.98349,2e-05,2.78132]
[1777733324692,37.15,78415.84,0.0,-0.98344,2e-05,2.7882]
[1777733327713,37.15,78422.78,0.0,-0.98333,2e-05,2.80476]
[1777733329727,37.15,78427.65,0.0,-0.98325,2e-05,2.81637]
[1777733334762,37.15,78425.36,0.0,-0.98329,2e-05,2.81044]
[1777733339797,37.15,78426.44,0.0,-0.98328,2e-05,2.81263]
[1777733344832,37.14,78426.94,0.0,-0.98327,2e-05,2.81341]
[1777733345742,37.14,78426.94,0.0,-0.98327,2e-05,2.81341]
[1777733348575,37.14,78428.98,0.0,-0.98324,2e-05,2.81806]
[1777733349992,37.14,78428.91,0.0,-0.98324,2e-05,2.81779]
[1777733350075,37.14,78428.91,0.0,-0.98324,2e-05,2.81779]
[1777733350176,37.14,78428.91,0.0,-0.98324,2e-05,2.81769]
[1777733355909,37.14,78427.77,0.0,-0.98326,2e-05,2.81435]
[1777733359715,37.14,78428.47,0.0,-0.98325,2e-05,2.81594]
[1777733359827,37.14,78428.47,0.0,-0.98325,2e-05,2.81594]
[1777733364972,37.14,78427.84,0.0,-0.98327,2e-05,2.81363]
[1777733365979,37.14,78423.44,0.0,-0.98334,2e-05,2.80291]
[1777733369376,37.14,78422.05,0.0,-0.98337,2e-05,2.7994]
[1777733369576,37.14,78421.57,0.0,-0.98337,2e-05,2.79817]
[1777733370268,37.14,78421.57,0.0,-0.98337,2e-05,2.79817]
[1777733370326,37.14,78421.57,0.0,-0.98337,2e-05,2.79817]
[1777733370370,37.14,78421.34,0.0,-0.98338,2e-05,2.79748]
[1777733376049,37.14,78421.52,0.0,-0.98339,2e-05,2.79556]
[1777733383098,37.13,78421.39,0.0,-0.9834,2e-05,2.79477]
[1777733386869,37.13,78421.6,0.0,-0.98339,2e-05,2.79508]
[1777733387076,37.13,78421.6,0.0,-0.98339,2e-05,2.79508]
[1777733387127,37.13,78422.81,0.0,-0.98337,2e-05,2.79792]
[1777733387902,37.13,78422.81,0.0,-0.98337,2e-05,2.79792]
[1777733388075,37.13,78422.81,0.0,-0.98337,2e-05,2.79792]
[1777733393167,37.13,78424.69,0.0,-0.98335,2e-05,2.80197]
[1777733398202,37.13,78425.69,0.0,-0.98333,2e-05,2.80399]
[1777733403238,37.13,78425.72,0.0,-0.98333,2e-05,2.80366]
[1777733405112,37.13,78425.69,0.0,-0.98334,2e-05,2.80351]
[1777733405327,37.13,78425.69,0.0,-0.98334,2e-05,2.80351]
[1777733405403,37.13,78425.75,0.0,-0.98334,2e-05,2.80349]
[1777733405814,37.13,78425.75,0.0,-0.98334,2e-05,2.80349]
[1777733405825,37.13,78425.75,0.0,-0.98334,2e-05,2.80349]
[1777733417337,37.13,78425.17,0.0,-0.98335,2e-05,2.80124]
[1777733423385,37.13,78425.47,0.0,-0.98335,2e-05,2.80144]
[1777733428421,37.12,78424.98,0.0,-0.98336,2e-05,2.79989]
[1777733430839,37.12,78425.1,0.0,-0.98336,2e-05,2.80004]
[1777733431076,37.12,78425.1,0.0,-0.98336,2e-05,2.80004]
[1777733431409,37.12,78425.1,0.0,-0.98336,2e-05,2.80004]
[1777733431441,37.12,78425.09,0.0,-0.98337,2e-05,2.79794]
[1777733431575,37.12,78425.09,0.0,-0.98337,2e-05,2.79794]
[1777733437486,37.12,78425.26,0.0,-0.98337,2e-05,2.79794]
[1777733439500,37.12,78419.33,0.0,-0.98347,2e-05,2.78355]
[1777733440507,37.12,78411.59,0.0,-0.9836,2e-05,2.76499]
[1777733442935,37.12,78411.59,0.0,-0.9836,2e-05,2.76499]
[1777733443076,37.12,78411.59,0.0,-0.9836,2e-05,2.76499]
[1777733443165,37.12,78411.38,0.0,-0.9836,2e-05,2.76447]
[1777733443841,37.12,78411.38,0.0,-0.9836,2e-05,2.76447]
[1777733444075,37.12,78411.38,0.0,-0.9836,2e-05,2.76447]
[1777733449570,37.12,78413.0,0.0,-0.98358,2e-05,2.76824]
[1777733452592,37.12,78416.82,0.0,-0.98351,2e-05,2.77727]
[1777733454545,37.12,78417.48,0.0,-0.9835,2e-05,2.7788]
[1777733454576,37.12,78417.48,0.0,-0.9835,2e-05,2.7788]
[1777733455340,37.12,78417.48,0.0,-0.9835,2e-05,2.7788]
[1777733455441,37.12,78417.72,0.0,-0.9835,2e-05,2.77929]
[1777733455574,37.12,78417.72,0.0,-0.9835,2e-05,2.77929]
[1777733460649,37.12,78417.81,0.0,-0.9835,2e-05,2.77928]
[1777733465080,37.12,78418.15,0.0,-0.9835,2e-05,2.77996]
[1777733465326,37.12,78418.15,0.0,-0.9835,2e-05,2.77996]
[1777733465336,37.12,78418.0,0.0,-0.9835,2e-05,2.77956]
[1777733465757,37.12,78418.0,0.0,-0.9835,2e-05,2.77956]
[1777733465833,37.12,78418.0,0.0,-0.9835,2e-05,2.77956]
[1777733471729,37.12,78419.1,0.0,-0.98348,2e-05,2.78189]
[1777733473744,37.12,78426.29,0.0,-0.98336,2e-05,2.79906]
[1777733475713,37.12,78427.17,0.0,-0.98335,2e-05,2.80111]
[1777733475825,37.12,78427.17,0.0,-0.98335,2e-05,2.80111]
[1777733476446,37.12,78427.17,0.0,-0.98335,2e-05,2.80111]
[1777733475926,37.12,78427.17,0.0,-0.98335,2e-05,2.80103]
[1777733476581,37.12,78427.17,0.0,-0.98335,2e-05,2.80103]
[1777733480794,37.12,78430.65,0.0,-0.9833,2e-05,2.80904]
[1777733483337,37.12,78432.74,0.0,-0.98326,2e-05,2.814]
[1777733483427,37.12,78434.57,0.0,-0.98323,2e-05,2.81822]
[1777733483577,37.12,78434.57,0.0,-0.98323,2e-05,2.81822]
[1777733483926,37.12,78434.57,0.0,-0.98323,2e-05,2.81822]
[1777733484075,37.12,78434.57,0.0,-0.98323,2e-05,2.81822]
[1777733487843,37.12,78430.9,0.0,-0.9833,2e-05,2.80889]
[1777733492632,37.11,78430.03,0.0,-0.98333,2e-05,2.80441]
[1777733492826,37.11,78430.03,0.0,-0.98333,2e-05,2.80441]
[1777733493124,37.11,78430.03,0.0,-0.98333,2e-05,2.80441]
[1777733493324,37.11,78430.03,0.0,-0.98333,2e-05,2.80441]
[1777733493347,37.11,78429.94,0.0,-0.98333,2e-05,2.80411]
[1777733498920,37.11,78430.06,0.0,-0.98333,2e-05,2.80389]
[1777733503955,37.11,78432.17,0.0,-0.9833,2e-05,2.80856]
[1777733506656,37.11,78431.89,0.0,-0.9833,2e-05,2.8077]
[1777733506828,37.11,78431.89,0.0,-0.9833,2e-05,2.8077]
[1777733507120,37.11,78431.89,0.0,-0.9833,2e-05,2.8077]
[1777733507325,37.11,78431.89,0.0,-0.9833,2e-05,2.8077]
[1777733507390,37.11,78432.1,0.0,-0.9833,2e-05,2.80812]
[1777733508990,37.11,78436.38,0.0,-0.98323,2e-05,2.81829]
[1777733509997,37.11,78445.51,0.0,-0.98308,2e-05,2.84037]
[1777733511004,37.11,78448.84,0.0,-0.98302,2e-05,2.84835]
[1777733513899,37.11,78450.35,0.0,-0.983,2e-05,2.85171]
[1777733514077,37.11,78450.35,0.0,-0.983,2e-05,2.85171]
[1777733514178,37.11,78451.19,0.0,-0.98299,2e-05,2.85359]
[1777733516040,37.11,78455.59,0.0,-0.98292,2e-05,2.86403]
[1777733520226,37.11,78455.73,0.0,-0.98292,2e-05,2.86381]
[1777733520325,37.11,78455.73,0.0,-0.98292,2e-05,2.86381]
[1777733522082,37.1,78460.7,0.0,-0.98284,2e-05,2.87546]
[1777733523089,37.1,78464.91,0.0,-0.98277,2e-05,2.88562]
[1777733527117,37.1,78468.25,0.0,-0.98272,2e-05,2.89298]
[1777733531145,37.1,78463.73,0.0,-0.9828,2e-05,2.88088]
[1777733532152,37.1,78458.84,0.0,-0.98289,2e-05,2.86864]
[1777733535278,37.1,78457.17,0.0,-0.98292,2e-05,2.86418]
[1777733535327,37.1,78457.17,0.0,-0.98292,2e-05,2.86418]
[1777733535526,37.1,78457.17,0.0,-0.98292,2e-05,2.86418]
[1777733535551,37.1,78455.57,0.0,-0.98295,2e-05,2.85991]
[1777733535579,37.1,78455.57,0.0,-0.98295,2e-05,2.85991]
[1777733541215,37.09,78455.8,0.0,-0.98295,2e-05,2.85962]
[1777733544623,37.09,78455.86,0.0,-0.98295,2e-05,2.8596]
[1777733544783,37.09,78455.86,0.0,-0.98295,2e-05,2.8596]
[1777733544833,37.09,78455.86,0.0,-0.98295,2e-05,2.8596]
[1777733544882,37.09,78455.86,0.0,-0.98295,2e-05,2.8591]
[1777733546250,37.09,78451.82,0.0,-0.98302,2e-05,2.84904]
[1777733547257,37.09,78446.86,0.0,-0.9831,2e-05,2.83679]
[1777733550290,37.09,78446.39,0.0,-0.98311,2e-05,2.83539]
[1777733550330,37.09,78446.39,0.0,-0.98311,2e-05,2.83539]
[1777733550487,37.09,78446.39,0.0,-0.98311,2e-05,2.83539]
[1777733550560,37.09,78446.39,0.0,-0.98312,2e-05,2.83513]
[1777733550578,37.09,78446.39,0.0,-0.98312,2e-05,2.83513]
[1777733557405,37.09,78442.38,0.0,-0.9832,2e-05,2.8228]
[1777733557427,37.09,78442.27,0.0,-0.9832,2e-05,2.82243]
[1777733557585,37.09,78442.27,0.0,-0.9832,2e-05,2.82243]
[1777733557598,37.09,78442.27,0.0,-0.9832,2e-05,2.82243]
[1777733557828,37.09,78442.27,0.0,-0.9832,2e-05,2.82243]
[1777733567397,37.08,78442.19,0.0,-0.98321,2e-05,2.82116]
[1777733568924,37.08,78442.48,0.0,-0.98321,2e-05,2.82176]
[1777733569076,37.08,78442.48,0.0,-0.98321,2e-05,2.82176]
[1777733569202,37.08,78442.48,0.0,-0.98321,2e-05,2.82176]
[1777733569326,37.08,78442.48,0.0,-0.98321,2e-05,2.82176]
[1777733569411,37.08,78442.51,0.0,-0.98321,2e-05,2.82172]
[1777733574446,37.08,78442.27,0.0,-0.98321,2e-05,2.82061]
[1777733582501,37.08,78442.47,0.0,-0.98322,2e-05,2.82023]
[1777733583510,37.08,78447.64,0.0,-0.98313,2e-05,2.8328]
[1777733587250,37.08,78447.52,0.0,-0.98313,2e-05,2.83219]
[1777733587327,37.08,78447.52,0.0,-0.98313,2e-05,2.83219]
[1777733587538,37.08,78447.72,0.0,-0.98313,2e-05,2.83246]
[1777733587868,37.08,78447.72,0.0,-0.98313,2e-05,2.83246]
[1777733588075,37.08,78447.72,0.0,-0.98313,2e-05,2.83246]
[1777733588545,37.08,78452.98,0.0,-0.98305,2e-05,2.84518]
[1777733593580,37.08,78452.77,0.0,-0.98305,2e-05,2.84402]
[1777733596601,37.07,78445.99,0.0,-0.98317,2e-05,2.82715]
[1777733599276,37.07,78443.85,0.0,-0.98321,2e-05,2.82186]
[1777733599324,37.07,78443.85,0.0,-0.98321,2e-05,2.82186]
[1777733599377,37.07,78443.85,0.0,-0.98321,2e-05,2.82178]
[1777733599687,37.07,78443.85,0.0,-0.98321,2e-05,2.82178]
[1777733599825,37.07,78443.85,0.0,-0.98321,2e-05,2.82178]
[1777733607679,37.07,78441.68,0.0,-0.98325,2e-05,2.81589]
[1777733609917,37.07,78440.62,0.0,-0.98326,2e-05,2.81326]
[1777733610076,37.07,78440.62,0.0,-0.98326,2e-05,2.81326]
[1777733610325,37.07,78440.62,0.0,-0.98326,2e-05,2.81326]
[1777733610575,37.07,78440.62,0.0,-0.98326,2e-05,2.81326]
[1777733610424,37.07,78440.37,0.0,-0.98327,2e-05,2.81259]
[1777733615735,37.07,78439.42,0.0,-0.9833,2e-05,2.80793]
[1777733617749,37.07,78434.3,0.0,-0.98338,2e-05,2.79546]
[1777733620770,37.07,78426.61,0.0,-0.98351,2e-05,2.77686]
[1777733622394,37.07,78426.61,0.0,-0.98351,2e-05,2.77686]
[1777733622575,37.07,78426.61,0.0,-0.98351,2e-05,2.77686]
[1777733622426,37.07,78421.81,0.0,-0.98359,2e-05,2.76537]
[1777733622897,37.07,78421.81,0.0,-0.98359,2e-05,2.76537]
[1777733623076,37.07,78421.81,0.0,-0.98359,2e-05,2.76537]
[1777733623105,37.07,78418.37,0.0,-0.98365,2e-05,2.75717]
[1777733630839,37.07,78417.8,0.0,-0.98365,2e-05,2.75603]
[1777733635875,37.07,78418.18,0.0,-0.98365,2e-05,2.75707]
[1777733638505,37.07,78418.1,0.0,-0.98365,2e-05,2.7569]
[1777733638578,37.07,78418.1,0.0,-0.98365,2e-05,2.7569]
[1777733638607,37.07,78418.71,0.0,-0.98364,2e-05,2.7584]
[1777733639022,37.07,78418.71,0.0,-0.98364,2e-05,2.7584]
[1777733639078,37.07,78418.71,0.0,-0.98364,2e-05,2.7584]
[1777733646648,37.07,78417.49,0.0,-0.98366,2e-05,2.75558]
[1777733646828,37.07,78417.55,0.0,-0.98366,2e-05,2.75578]
[1777733646939,37.07,78417.55,0.0,-0.98366,2e-05,2.75578]
[1777733647077,37.07,78417.55,0.0,-0.98366,2e-05,2.75578]
[1777733647173,37.07,78418.16,0.0,-0.98365,2e-05,2.75725]
[1777733655008,37.07,78417.77,0.0,-0.98365,2e-05,2.75641]
[1777733661049,37.07,78417.95,0.0,-0.98365,2e-05,2.75687]
[1777733666085,37.07,78417.89,0.0,-0.98365,2e-05,2.75676]
[1777733674261,37.07,78417.85,0.0,-0.98365,2e-05,2.75667]
[1777733674327,37.07,78417.85,0.0,-0.98365,2e-05,2.75667]
[1777733674362,37.07,78417.85,0.0,-0.98366,2e-05,2.75472]
[1777733674835,37.07,78417.85,0.0,-0.98366,2e-05,2.75472]
[1777733675076,37.07,78417.85,0.0,-0.98366,2e-05,2.75472]
[1777733681190,37.07,78418.1,0.0,-0.98366,2e-05,2.75535]
[1777733688240,37.07,78418.08,0.0,-0.98366,2e-05,2.75529]
[1777733694282,37.07,78418.25,0.0,-0.98365,2e-05,2.75567]
[1777733697302,37.07,78428.09,0.0,-0.98349,2e-05,2.77918]
[1777733698310,37.07,78428.11,0.0,-0.98349,2e-05,2.77919]
[1777733700426,37.07,78428.28,0.0,-0.98349,2e-05,2.77955]
[1777733700576,37.07,78428.28,0.0,-0.98349,2e-05,2.77955]
[1777733700644,37.07,78428.28,0.0,-0.98349,2e-05,2.77945]
[1777733700933,37.07,78428.28,0.0,-0.98349,2e-05,2.77945]
[1777733701075,37.07,78428.28,0.0,-0.98349,2e-05,2.77945]
[1777733707159,37.07,78428.16,0.0,-0.98349,2e-05,2.77893]
[1777733707325,37.07,78428.16,0.0,-0.98349,2e-05,2.77893]
[1777733707426,37.07,78428.16,0.0,-0.9835,2e-05,2.77888]
[1777733712038,37.07,78428.31,0.0,-0.98349,2e-05,2.77906]
[1777733712080,37.07,78428.31,0.0,-0.98349,2e-05,2.77906]
[1777733717443,37.07,78430.01,0.0,-0.98347,2e-05,2.78286]
[1777733718167,37.07,78430.01,0.0,-0.98347,2e-05,2.78286]
[1777733718325,37.07,78430.01,0.0,-0.98347,2e-05,2.78286]
[1777733718554,37.07,78430.01,0.0,-0.98347,2e-05,2.78286]
[1777733718578,37.07,78430.01,0.0,-0.98347,2e-05,2.78286]
[1777733718608,37.07,78429.83,0.0,-0.98347,2e-05,2.78238]
[1777733725499,37.07,78429.95,0.0,-0.98347,2e-05,2.78231]
[1777733728828,37.07,78428.96,0.0,-0.98349,2e-05,2.77978]
[1777733729075,37.07,78428.96,0.0,-0.98349,2e-05,2.77978]
[1777733729398,37.07,78428.96,0.0,-0.98349,2e-05,2.77978]
[1777733729576,37.07,78428.96,0.0,-0.98349,2e-05,2.77978]
[1777733729677,37.07,78428.93,0.0,-0.98349,2e-05,2.77962]
[1777733736576,37.07,78429.89,0.0,-0.98349,2e-05,2.77966]
[1777733739630,37.07,78428.74,0.0,-0.98351,2e-05,2.77681]
[1777733739732,37.07,78429.5,0.0,-0.9835,2e-05,2.77855]
[1777733739827,37.07,78429.5,0.0,-0.9835,2e-05,2.77855]
[1777733740122,37.07,78429.5,0.0,-0.9835,2e-05,2.77855]
[1777733740325,37.07,78429.5,0.0,-0.9835,2e-05,2.77855]
[1777733741611,37.07,78429.43,0.0,-0.9835,2e-05,2.77834]
[1777733752688,37.06,78428.57,0.0,-0.98351,2e-05,2.77578]
[1777733753667,37.06,78428.57,0.0,-0.98351,2e-05,2.77578]
[1777733753695,37.06,78429.29,0.0,-0.9835,2e-05,2.77747]
[1777733753827,37.06,78429.29,0.0,-0.9835,2e-05,2.77747]
[1777733754402,37.06,78429.29,0.0,-0.9835,2e-05,2.77747]
[1777733754575,37.06,78429.29,0.0,-0.9835,2e-05,2.77747]
[1777733754702,37.06,78429.04,0.0,-0.98351,2e-05,2.77683]
[1777733755709,37.06,78423.42,0.0,-0.9836,2e-05,2.76333]
[1777733761751,37.06,78423.32,0.0,-0.9836,2e-05,2.763]
[1777733766785,37.06,78423.18,0.0,-0.9836,2e-05,2.7626]
[1777733768525,37.06,78423.18,0.0,-0.9836,2e-05,2.7626]
[1777733768575,37.06,78423.18,0.0,-0.9836,2e-05,2.7626]
[1777733768626,37.06,78423.18,0.0,-0.9836,2e-05,2.76259]
[1777733769006,37.06,78423.18,0.0,-0.9836,2e-05,2.76259]
[1777733769074,37.06,78423.18,0.0,-0.9836,2e-05,2.76259]
[1777733774841,37.06,78422.69,0.0,-0.98361,2e-05,2.76134]
[1777733778317,37.06,78422.55,0.0,-0.98362,2e-05,2.76099]
[1777733778327,37.06,78422.55,0.0,-0.98362,2e-05,2.76099]
[1777733778537,37.06,78422.17,0.0,-0.98362,2e-05,2.76007]
[1777733778998,37.06,78422.17,0.0,-0.98362,2e-05,2.76007]
[1777733779076,37.06,78422.17,0.0,-0.98362,2e-05,2.76007]
[1777733784911,37.06,78421.53,0.0,-0.98363,2e-05,2.7585]
[1777733789949,37.06,78421.28,0.0,-0.98364,2e-05,2.75788]
[1777733791379,37.06,78421.28,0.0,-0.98364,2e-05,2.75788]
[1777733791575,37.06,78421.28,0.0,-0.98364,2e-05,2.75788]
[1777733791621,37.06,78421.28,0.0,-0.98365,2e-05,2.75589]
[1777733791956,37.06,78421.28,0.0,-0.98365,2e-05,2.75589]
[1777733792076,37.06,78421.28,0.0,-0.98365,2e-05,2.75589]
[1777733798006,37.06,78421.26,0.0,-0.98365,2e-05,2.75584]
[1777733803041,37.06,78421.22,0.0,-0.98365,2e-05,2.75575]
[1777733807648,37.06,78421.22,0.0,-0.98365,2e-05,2.75575]
[1777733807792,37.06,78420.75,0.0,-0.98366,2e-05,2.75463]
[1777733807835,37.06,78420.75,0.0,-0.98366,2e-05,2.75463]
[1777733808219,37.06,78420.75,0.0,-0.98366,2e-05,2.75463]
[1777733808324,37.06,78420.75,0.0,-0.98366,2e-05,2.75463]
[1777733808426,37.06,78420.98,0.0,-0.98365,2e-05,2.75518]
[1777733814118,37.06,78420.63,0.0,-0.98366,2e-05,2.75436]
[1777733819153,37.06,78419.41,0.0,-0.98368,2e-05,2.7515]
[1777733823242,37.06,78419.33,0.0,-0.98368,2e-05,2.75135]
[1777733823324,37.06,78419.33,0.0,-0.98368,2e-05,2.75135]
[1777733823450,37.06,78419.58,0.0,-0.98367,2e-05,2.75198]
[1777733824308,37.06,78419.58,0.0,-0.98367,2e-05,2.75198]
[1777733824329,37.06,78419.58,0.0,-0.98367,2e-05,2.75198]
[1777733830231,37.06,78418.82,0.0,-0.98369,2e-05,2.75031]
[1777733831419,37.06,78418.82,0.0,-0.98369,2e-05,2.75031]
[1777733831575,37.06,78418.82,0.0,-0.98369,2e-05,2.75031]
[1777733831628,37.06,78417.41,0.0,-0.98371,2e-05,2.74698]
[1777733832375,37.06,78417.41,0.0,-0.98371,2e-05,2.74698]
[1777733832575,37.06,78417.41,0.0,-0.98371,2e-05,2.74698]
[1777733838287,37.06,78415.54,0.0,-0.98374,2e-05,2.74276]
[1777733844329,37.07,78416.09,0.0,-0.98373,2e-05,2.74426]
[1777733849364,37.07,78416.17,0.0,-0.98372,2e-05,2.74461]
[1777733851451,37.07,78416.42,0.0,-0.98372,2e-05,2.74524]
[1777733851579,37.07,78416.42,0.0,-0.98372,2e-05,2.74524]
[1777733851654,37.07,78416.14,0.0,-0.98374,2e-05,2.74262]
[1777733852173,37.07,78416.14,0.0,-0.98374,2e-05,2.74262]
[1777733852324,37.07,78416.14,0.0,-0.98374,2e-05,2.74262]
[1777733857162,37.07,78417.24,0.0,-0.98372,2e-05,2.7454]
[1777733857324,37.07,78417.24,0.0,-0.98372,2e-05,2.7454]
[1777733857706,37.07,78417.24,0.0,-0.98372,2e-05,2.7454]
[1777733857828,37.07,78417.24,0.0,-0.98372,2e-05,2.7454]
[1777733857862,37.07,78417.22,0.0,-0.98372,2e-05,2.74541]
[1777733864472,37.07,78417.22,0.0,-0.98372,2e-05,2.74559]
[1777733870514,37.07,78416.81,0.0,-0.98372,2e-05,2.7448]
[1777733876556,37.07,78416.59,0.0,-0.98372,2e-05,2.74446]
[1777733885619,37.07,78417.08,0.0,-0.98371,2e-05,2.7459]
[1777733893675,37.07,78417.23,0.0,-0.98371,2e-05,2.74644]
[1777733896245,37.07,78417.23,0.0,-0.98371,2e-05,2.74644]
[1777733896323,37.07,78417.23,0.0,-0.98371,2e-05,2.74644]
[1777733896343,37.07,78417.23,0.0,-0.98371,2e-05,2.74649]
[1777733896989,37.07,78417.23,0.0,-0.98371,2e-05,2.74649]
[1777733897076,37.07,78417.23,0.0,-0.98371,2e-05,2.74649]
[1777733905763,37.07,78416.72,0.0,-0.98372,2e-05,2.74545]
[1777733906628,37.07,78416.72,0.0,-0.98372,2e-05,2.74545]
[1777733906836,37.07,78416.72,0.0,-0.98372,2e-05,2.74545]
[1777733906839,37.07,78416.35,0.0,-0.98372,2e-05,2.74459]
[1777733907335,37.07,78416.35,0.0,-0.98372,2e-05,2.74459]
[1777733907575,37.07,78416.35,0.0,-0.98372,2e-05,2.74459]
[1777733909791,37.07,78421.95,0.0,-0.98363,2e-05,2.758]
[1777733917846,37.07,78422.39,0.0,-0.98364,2e-05,2.75709]
[1777733918704,37.07,78422.39,0.0,-0.98364,2e-05,2.75709]
[1777733918825,37.07,78422.39,0.0,-0.98364,2e-05,2.75709]
[1777733918854,37.07,78422.45,0.0,-0.98363,2e-05,2.75723]
[1777733919501,37.07,78422.45,0.0,-0.98363,2e-05,2.75723]
[1777733919575,37.07,78422.45,0.0,-0.98363,2e-05,2.75723]
[1777733925903,37.07,78422.55,0.0,-0.98363,2e-05,2.75747]
[1777733930938,37.07,78422.55,0.0,-0.98363,2e-05,2.75746]
[1777733940001,37.07,78421.83,0.0,-0.98364,2e-05,2.75573]
[1777733942679,37.07,78421.48,0.0,-0.98365,2e-05,2.7549]
[1777733942825,37.07,78421.48,0.0,-0.98365,2e-05,2.7549]
[1777733942909,37.07,78421.41,0.0,-0.98365,2e-05,2.75474]
[1777733943771,37.07,78421.41,0.0,-0.98365,2e-05,2.75474]
[1777733943831,37.07,78421.41,0.0,-0.98365,2e-05,2.75474]
[1777733948057,37.07,78419.57,0.0,-0.98368,2e-05,2.75036]
[1777733953092,37.07,78419.86,0.0,-0.98368,2e-05,2.75111]
[1777733961151,37.07,78419.87,0.0,-0.98368,2e-05,2.75123]
[1777733965274,37.07,78419.87,0.0,-0.98368,2e-05,2.75123]
[1777733966481,37.07,78419.53,0.0,-0.98368,2e-05,2.75046]
[1777733966575,37.07,78419.53,0.0,-0.98368,2e-05,2.75046]
[1777733973235,37.07,78418.97,0.0,-0.9837,2e-05,2.74728]
[1777733978270,37.07,78418.83,0.0,-0.9837,2e-05,2.74704]
[1777733980145,37.07,78418.83,0.0,-0.9837,2e-05,2.74704]
[1777733980327,37.07,78418.83,0.0,-0.9837,2e-05,2.74704]
[1777733984165,37.07,78418.12,0.0,-0.98371,2e-05,2.74545]
[1777733984326,37.07,78418.12,0.0,-0.98371,2e-05,2.74545]
[1777733988813,37.07,78418.73,0.0,-0.9837,2e-05,2.74698]
[1777733988827,37.07,78418.73,0.0,-0.9837,2e-05,2.74698]
[1777733992252,37.07,78418.35,0.0,-0.98371,2e-05,2.74616]
[1777733992327,37.07,78418.35,0.0,-0.98371,2e-05,2.74616]
[1777733992368,37.07,78415.45,0.0,-0.98375,2e-05,2.73929]
[1777733997403,37.07,78415.57,0.0,-0.98375,2e-05,2.73973]
[1777733998787,37.07,78415.57,0.0,-0.98375,2e-05,2.73973]
[1777733998827,37.07,78415.57,0.0,-0.98375,2e-05,2.73973]
[1777734001261,37.07,78416.29,0.0,-0.98374,2e-05,2.7415]
[1777734001327,37.07,78416.29,0.0,-0.98374,2e-05,2.7415]
[1777734001600,37.07,78420.96,0.0,-0.98366,2e-05,2.75267]
[1777734007473,37.07,78422.29,0.0,-0.98364,2e-05,2.75588]
[1777734014522,37.07,78422.13,0.0,-0.98364,2e-05,2.75552]
[1777734019558,37.07,78421.67,0.0,-0.98365,2e-05,2.75444]
[1777734023667,37.07,78421.93,0.0,-0.98365,2e-05,2.75507]
[1777734023837,37.07,78421.93,0.0,-0.98365,2e-05,2.75507]
[1777734027614,37.07,78418.91,0.0,-0.9837,2e-05,2.74789]
[1777734032649,37.07,78418.45,0.0,-0.98371,2e-05,2.7449]
[1777734034978,37.07,78418.31,0.0,-0.98372,2e-05,2.74459]
[1777734035074,37.07,78418.31,0.0,-0.98372,2e-05,2.74463]
[1777734044035,37.07,78417.97,0.0,-0.98372,2e-05,2.74393]
[1777734044076,37.07,78417.72,0.0,-0.98372,2e-05,2.74344]
[1777734050776,37.08,78417.47,0.0,-0.98373,2e-05,2.74305]
[1777734051723,37.08,78417.47,0.0,-0.98373,2e-05,2.74305]
[1777734051825,37.08,78417.47,0.0,-0.98373,2e-05,2.74305]
[1777734056342,37.08,78416.24,0.0,-0.98375,2e-05,2.74028]
[1777734056577,37.08,78416.24,0.0,-0.98375,2e-05,2.74028]
[1777734061853,37.08,78416.13,0.0,-0.98375,2e-05,2.74024]
[1777734066888,37.08,78416.39,0.0,-0.98374,2e-05,2.74104]
[1777734071923,37.08,78416.28,0.0,-0.98374,2e-05,2.74095]
[1777734077965,37.08,78416.28,0.0,-0.98374,2e-05,2.74116]
[1777734086020,37.08,78416.09,0.0,-0.98374,2e-05,2.74102]
[1777734094077,37.08,78417.37,0.0,-0.98373,2e-05,2.74235]
[1777734098200,37.08,78416.99,0.0,-0.98373,2e-05,2.74158]
[1777734098324,37.08,78416.99,0.0,-0.98373,2e-05,2.74158]
[1777734113252,37.08,78417.05,0.0,-0.98373,2e-05,2.74221]
[1777734119294,37.08,78417.11,0.0,-0.98373,2e-05,2.74256]
[1777734121664,37.08,78417.11,0.0,-0.98373,2e-05,2.74256]
[1777734121830,37.08,78417.11,0.0,-0.98373,2e-05,2.74256]
[1777734126463,37.08,78417.25,0.0,-0.98372,2e-05,2.74302]
[1777734126576,37.08,78417.25,0.0,-0.98372,2e-05,2.74302]
[1777734133964,37.08,78417.29,0.0,-0.98372,2e-05,2.74325]
[1777734134075,37.08,78417.29,0.0,-0.98372,2e-05,2.74325]
[1777734143462,37.08,78416.93,0.0,-0.98372,2e-05,2.74293]
[1777734147147,37.08,78416.83,0.0,-0.98373,2e-05,2.74272]
[1777734147326,37.08,78416.83,0.0,-0.98373,2e-05,2.74272]
[1777734153532,37.09,78417.05,0.0,-0.98373,2e-05,2.74156]
[1777734163602,37.09,78416.63,0.0,-0.98374,2e-05,2.74092]
[1777734168719,37.09,78416.56,0.0,-0.98374,2e-05,2.7409]
[1777734168826,37.09,78416.56,0.0,-0.98374,2e-05,2.7409]
[1777734176692,37.09,78416.63,0.0,-0.98373,2e-05,2.74138]
[1777734181729,37.09,78416.2,0.0,-0.98374,2e-05,2.74054]
[1777734184773,37.09,78416.23,0.0,-0.98374,2e-05,2.74068]
[1777734184825,37.09,78416.23,0.0,-0.98374,2e-05,2.74068]
[1777734191799,37.09,78416.12,0.0,-0.98374,2e-05,2.74071]
[1777734196834,37.09,78416.18,0.0,-0.98374,2e-05,2.74102]
[1777734201869,37.09,78416.26,0.0,-0.98373,2e-05,2.74138]
[1777734204623,37.09,78416.11,0.0,-0.98373,2e-05,2.74109]
[1777734204826,37.09,78416.11,0.0,-0.98373,2e-05,2.74109]
[1777734211939,37.09,78417.8,0.0,-0.98372,2e-05,2.74336]
[1777734214287,37.09,78417.82,0.0,-0.98372,2e-05,2.74346]
[1777734214329,37.09,78417.82,0.0,-0.98372,2e-05,2.74346]
[1777734219996,37.09,78417.31,0.0,-0.98372,2e-05,2.74245]
[1777734230130,37.09,78417.31,0.0,-0.98372,2e-05,2.74245]
[1777734230328,37.09,78417.26,0.0,-0.98372,2e-05,2.74268]
[1777734238149,37.09,78417.27,0.0,-0.98372,2e-05,2.7428]
[1777734246180,37.09,78416.96,0.0,-0.98372,2e-05,2.74247]
[1777734253245,37.09,78417.02,0.0,-0.98372,2e-05,2.74268]
[1777734253227,37.1,78420.49,0.0,-0.98366,2e-05,2.75112]
[1777734256248,37.1,78423.1,0.0,-0.98362,2e-05,2.75738]
[1777734260276,37.1,78425.05,0.0,-0.98359,2e-05,2.76206]
[1777734261283,37.1,78427.25,0.0,-0.98355,2e-05,2.76731]
[1777734266318,37.1,78428.87,0.0,-0.98353,2e-05,2.77113]
[1777734273171,37.1,78428.51,0.0,-0.98353,2e-05,2.77022]
[1777734273174,37.1,78428.51,0.0,-0.98353,2e-05,2.77022]
[1777734273328,37.1,78428.51,0.0,-0.98354,2e-05,2.76818]
[1777734279410,37.1,78428.58,0.0,-0.98354,2e-05,2.76829]
[1777734284445,37.09,78428.62,0.0,-0.98354,2e-05,2.76835]
[1777734289480,37.09,78428.59,0.0,-0.98354,2e-05,2.76825]
[1777734294515,37.09,78428.95,0.0,-0.98354,2e-05,2.76909]
[1777734298195,37.09,78428.92,0.0,-0.98354,2e-05,2.769]
[1777734303578,37.09,78428.52,0.0,-0.98355,2e-05,2.76802]
[1777734308613,37.09,78429.52,0.0,-0.98353,2e-05,2.7704]
[1777734313648,37.09,78429.47,0.0,-0.98353,2e-05,2.77026]
[1777734318683,37.09,78429.46,0.0,-0.98353,2e-05,2.77022]
[1777734323718,37.09,78429.52,0.0,-0.98353,2e-05,2.77035]
[1777734328756,37.09,78429.43,0.0,-0.98353,2e-05,2.77012]
[1777734334798,37.09,78429.17,0.0,-0.98355,2e-05,2.76749]
[1777734339833,37.09,78429.18,0.0,-0.98355,2e-05,2.76753]
[1777734345875,37.09,78429.79,0.0,-0.98354,2e-05,2.769]
[1777734350913,37.09,78429.74,0.0,-0.98354,2e-05,2.76889]
[1777734355948,37.09,78429.29,0.0,-0.98355,2e-05,2.76782]
[1777734360983,37.09,78429.19,0.0,-0.98355,2e-05,2.7676]
[1777734367025,37.09,78429.77,0.0,-0.98354,2e-05,2.769]
[1777734373067,37.09,78429.71,0.0,-0.98354,2e-05,2.76887]
[1777734379109,37.09,78430.32,0.0,-0.98353,2e-05,2.77034]
[1777734381122,37.09,78434.08,0.0,-0.98347,2e-05,2.77936]
[1777734387165,37.09,78434.5,0.0,-0.98346,2e-05,2.78025]
[1777734388172,37.09,78440.35,0.0,-0.98336,2e-05,2.79431]
[1777734389179,37.09,78442.73,0.0,-0.98332,2e-05,2.80003]
[1777734391193,37.09,78444.03,0.0,-0.98332,2e-05,2.80105]
[1777734396228,37.09,78445.35,0.0,-0.9833,2e-05,2.80395]
[1777734401263,37.09,78445.57,0.0,-0.98329,2e-05,2.80419]
[1777734406297,37.09,78445.57,0.0,-0.9833,2e-05,2.80389]
[1777734411333,37.09,78446.68,0.0,-0.98328,2e-05,2.80628]
[1777734412340,37.09,78450.76,0.0,-0.98321,2e-05,2.81611]
[1777734413347,37.09,78454.0,0.0,-0.98316,2e-05,2.82392]
[1777734415361,37.09,78454.75,0.0,-0.98315,2e-05,2.82547]
[1777734420396,37.09,78457.39,0.0,-0.98311,2e-05,2.83141]
[1777734420655,37.09,78457.39,0.0,-0.98311,2e-05,2.83141]
[1777734420826,37.09,78457.39,0.0,-0.98311,2e-05,2.83141]
[1777734421403,37.09,78456.52,0.0,-0.98312,2e-05,2.82919]
[1777734426438,37.09,78456.8,0.0,-0.98312,2e-05,2.82933]
[1777734430828,37.09,78457.22,0.0,-0.98312,2e-05,2.82993]
[1777734431053,37.09,78457.22,0.0,-0.98312,2e-05,2.82993]
[1777734431131,37.09,78459.35,0.0,-0.98308,2e-05,2.83512]
[1777734434925,37.08,78459.67,0.0,-0.98308,2e-05,2.83555]
[1777734434934,37.08,78459.93,0.0,-0.98308,2e-05,2.83607]
[1777734435866,37.08,78459.93,0.0,-0.98308,2e-05,2.83607]
[1777734435925,37.08,78461.22,0.0,-0.98305,2e-05,2.83911]
[1777734439776,37.08,78462.92,0.0,-0.98303,2e-05,2.8429]
[1777734439868,37.08,78463.98,0.0,-0.98301,2e-05,2.84536]
[1777734442354,37.08,78463.91,0.0,-0.98301,2e-05,2.84506]
[1777734443575,37.08,78472.55,0.0,-0.98287,2e-05,2.86584]
[1777734445055,37.08,78472.55,0.0,-0.98287,2e-05,2.86584]
[1777734445082,37.08,78472.55,0.0,-0.98287,2e-05,2.86584]
[1777734445143,37.08,78472.55,0.0,-0.98287,2e-05,2.86567]
[1777734445830,37.08,78472.55,0.0,-0.98287,2e-05,2.86567]
[1777734449825,37.08,78472.66,0.0,-0.98287,2e-05,2.86527]
[1777734455059,37.08,78472.25,0.0,-0.9829,2e-05,2.86141]
[1777734455080,37.08,78472.25,0.0,-0.9829,2e-05,2.86141]
[1777734457069,37.07,78469.12,0.0,-0.98295,2e-05,2.85343]
[1777734457076,37.07,78469.12,0.0,-0.98295,2e-05,2.85343]
[1777734457086,37.07,78469.21,0.0,-0.98295,2e-05,2.85351]
[1777734462694,37.07,78466.0,0.0,-0.98301,2e-05,2.8448]
[1777734464071,37.07,78466.0,0.0,-0.98301,2e-05,2.8448]
[1777734464328,37.07,78466.0,0.0,-0.98301,2e-05,2.8448]
[1777734469745,37.07,78466.26,0.0,-0.98302,2e-05,2.84453]
[1777734471508,37.07,78466.26,0.0,-0.98302,2e-05,2.84453]
[1777734471578,37.07,78466.26,0.0,-0.98302,2e-05,2.84453]
[1777734472113,37.07,78466.26,0.0,-0.98302,2e-05,2.84453]
[1777734472337,37.07,78466.26,0.0,-0.98302,2e-05,2.84453]
[1777734472438,37.07,78466.26,0.0,-0.98302,2e-05,2.84414]
[1777734477802,37.07,78465.72,0.0,-0.98303,2e-05,2.84218]
[1777734482838,37.06,78463.49,0.0,-0.98307,2e-05,2.83612]
[1777734483614,37.06,78463.49,0.0,-0.98307,2e-05,2.83612]
[1777734483831,37.06,78463.49,0.0,-0.98307,2e-05,2.83612]
[1777734489887,37.06,78462.86,0.0,-0.98309,2e-05,2.83378]
[1777734495462,37.06,78463.31,0.0,-0.98308,2e-05,2.83441]
[1777734495579,37.06,78463.16,0.0,-0.98309,2e-05,2.83392]
[1777734496455,37.06,78463.16,0.0,-0.98309,2e-05,2.83392]
[1777734496578,37.06,78463.16,0.0,-0.98309,2e-05,2.83381]
[1777734496678,37.06,78463.16,0.0,-0.98309,2e-05,2.83369]
[1777734501972,37.06,78463.53,0.0,-0.98309,2e-05,2.83399]
[1777734507006,37.06,78463.44,0.0,-0.98309,2e-05,2.83318]
[1777734510645,37.06,78460.18,0.0,-0.98315,2e-05,2.8249]
[1777734510831,37.06,78460.18,0.0,-0.98315,2e-05,2.8249]
[1777734513050,37.05,78454.11,0.0,-0.98327,2e-05,2.80784]
[1777734517431,37.05,78453.56,0.0,-0.98328,2e-05,2.80628]
[1777734517582,37.05,78453.56,0.0,-0.98328,2e-05,2.80613]
[1777734517876,37.05,78453.56,0.0,-0.98328,2e-05,2.80613]
[1777734518075,37.05,78453.56,0.0,-0.98328,2e-05,2.80613]
[1777734518085,37.05,78453.8,0.0,-0.98327,2e-05,2.80671]
[1777734524126,37.05,78451.51,0.0,-0.98331,2e-05,2.80069]
[1777734528976,37.05,78451.38,0.0,-0.98332,2e-05,2.8003]
[1777734529077,37.05,78451.38,0.0,-0.98332,2e-05,2.8003]
[1777734531177,37.05,78441.73,0.0,-0.98348,2e-05,2.77662]
[1777734532184,37.05,78442.39,0.0,-0.98347,2e-05,2.77817]
[1777734534291,37.05,78442.56,0.0,-0.98347,2e-05,2.77854]
[1777734534325,37.05,78442.56,0.0,-0.98347,2e-05,2.77854]
[1777734535246,37.05,78442.63,0.0,-0.98347,2e-05,2.77867]
[1777734535326,37.05,78442.63,0.0,-0.98347,2e-05,2.77867]
[1777734535347,37.05,78442.39,0.0,-0.98347,2e-05,2.77805]
[1777734541248,37.05,78441.09,0.0,-0.98349,2e-05,2.77469]
[1777734546283,37.05,78436.26,0.0,-0.98357,2e-05,2.76292]
[1777734548551,37.05,78435.35,0.0,-0.98359,2e-05,2.76073]
[1777734548579,37.05,78435.35,0.0,-0.98359,2e-05,2.76073]
[1777734554339,37.05,78433.38,0.0,-0.98362,2e-05,2.75596]
[1777734557908,37.05,78433.5,0.0,-0.98362,2e-05,2.75623]
[1777734558085,37.05,78433.5,0.0,-0.98362,2e-05,2.75623]
[1777734558620,37.05,78433.5,0.0,-0.98362,2e-05,2.75623]
[1777734558827,37.05,78433.5,0.0,-0.98362,2e-05,2.75623]
[1777734558928,37.05,78433.5,0.0,-0.98362,2e-05,2.75622]
[1777734564409,37.05,78432.58,0.0,-0.98363,2e-05,2.754]
[1777734569444,37.05,78434.71,0.0,-0.9836,2e-05,2.75906]
[1777734573578,37.05,78434.57,0.0,-0.98361,2e-05,2.7567]
[1777734573828,37.05,78434.28,0.0,-0.98362,2e-05,2.756]
[1777734580521,37.05,78434.36,0.0,-0.98362,2e-05,2.75618]
[1777734585556,37.05,78432.41,0.0,-0.98365,2e-05,2.75155]
[1777734587535,37.05,78433.5,0.0,-0.98363,2e-05,2.75416]
[1777734587577,37.05,78433.5,0.0,-0.98363,2e-05,2.75416]
[1777734588484,37.05,78432.76,0.0,-0.98364,2e-05,2.7524]
[1777734588578,37.05,78432.76,0.0,-0.98364,2e-05,2.7524]
[1777734588571,37.05,78432.76,0.0,-0.98364,2e-05,2.7524]
[1777734594619,37.05,78432.78,0.0,-0.98364,2e-05,2.75248]
[1777734600660,37.05,78432.9,0.0,-0.98364,2e-05,2.75278]
[1777734605696,37.05,78433.52,0.0,-0.98363,2e-05,2.75428]
[1777734608903,37.05,78433.5,0.0,-0.98363,2e-05,2.75424]
[1777734609082,37.05,78433.5,0.0,-0.98363,2e-05,2.75424]
[1777734609675,37.05,78433.54,0.0,-0.98363,2e-05,2.75434]
[1777734609827,37.05,78433.54,0.0,-0.98363,2e-05,2.75434]
[1777734609853,37.05,78433.54,0.0,-0.98363,2e-05,2.75434]
[1777734615766,37.05,78433.47,0.0,-0.98363,2e-05,2.75421]
[1777734620801,37.05,78433.59,0.0,-0.98363,2e-05,2.75454]
[1777734626412,37.05,78433.59,0.0,-0.98363,2e-05,2.75457]
[1777734626580,37.05,78433.59,0.0,-0.98363,2e-05,2.75457]
[1777734633892,37.05,78433.22,0.0,-0.98365,2e-05,2.75177]
[1777734638927,37.05,78432.92,0.0,-0.98365,2e-05,2.75111]
[1777734642407,37.05,78432.58,0.0,-0.98366,2e-05,2.75032]
[1777734642578,37.05,78432.58,0.0,-0.98366,2e-05,2.75032]
[1777734643266,37.05,78432.58,0.0,-0.98365,2e-05,2.75035]
[1777734643329,37.05,78432.58,0.0,-0.98365,2e-05,2.75035]
[1777734643428,37.05,78431.92,0.0,-0.98367,2e-05,2.74877]
[1777734648997,37.05,78431.58,0.0,-0.98367,2e-05,2.74804]
[1777734654032,37.05,78431.13,0.0,-0.98368,2e-05,2.74702]
[1777734656115,37.05,78431.13,0.0,-0.98368,2e-05,2.74702]
[1777734656332,37.05,78431.13,0.0,-0.98368,2e-05,2.74702]
[1777734662088,37.05,78431.24,0.0,-0.98368,2e-05,2.74738]
[1777734672158,37.05,78430.26,0.0,-0.98369,2e-05,2.74518]
[1777734674194,37.05,78430.19,0.0,-0.98369,2e-05,2.74502]
[1777734674328,37.05,78430.19,0.0,-0.98369,2e-05,2.74502]
[1777734674643,37.05,78430.19,0.0,-0.98369,2e-05,2.74502]
[1777734674684,37.05,78430.19,0.0,-0.98369,2e-05,2.74505]
[1777734674827,37.05,78430.19,0.0,-0.98369,2e-05,2.74505]
[1777734681221,37.05,78429.64,0.0,-0.9837,2e-05,2.74384]
[1777734682986,37.05,78429.1,0.0,-0.98371,2e-05,2.74257]
[1777734683080,37.05,78429.1,0.0,-0.98371,2e-05,2.74257]
[1777734689277,37.05,78428.9,0.0,-0.98371,2e-05,2.7422]
[1777734690073,37.05,78428.9,0.0,-0.98371,2e-05,2.7422]
[1777734690333,37.05,78428.9,0.0,-0.98371,2e-05,2.7422]
[1777734691333,37.05,78428.76,0.0,-0.98371,2e-05,2.74188]
[1777734691578,37.05,78428.76,0.0,-0.98371,2e-05,2.74188]
[1777734691665,37.05,78428.88,0.0,-0.98372,2e-05,2.74021]
[1777734697333,37.05,78429.46,0.0,-0.98371,2e-05,2.74166]
[1777734702370,37.05,78429.44,0.0,-0.98371,2e-05,2.74168]
[1777734707405,37.05,78428.99,0.0,-0.98372,2e-05,2.74068]
[1777734709684,37.05,78428.92,0.0,-0.98372,2e-05,2.74052]
[1777734709829,37.05,78428.92,0.0,-0.98372,2e-05,2.74055]
[1777734715461,37.05,78431.4,0.0,-0.98368,2e-05,2.74647]
[1777734716175,37.05,78431.4,0.0,-0.98368,2e-05,2.74647]
[1777734716328,37.05,78431.4,0.0,-0.98368,2e-05,2.74647]
[1777734716817,37.05,78431.49,0.0,-0.98368,2e-05,2.74669]
[1777734716829,37.05,78431.49,0.0,-0.98368,2e-05,2.74669]
[1777734717477,37.05,78431.46,0.0,-0.98368,2e-05,2.74662]
[1777734719825,37.05,78432.39,0.0,-0.98366,2e-05,2.74884]
[1777734726540,37.05,78431.36,0.0,-0.98368,2e-05,2.74639]
[1777734728208,37.05,78431.36,0.0,-0.98368,2e-05,2.74639]
[1777734728215,37.05,78431.36,0.0,-0.98368,2e-05,2.74639]
[1777734728324,37.05,78431.36,0.0,-0.98368,2e-05,2.74639]
[1777734728553,37.05,78431.33,0.0,-0.98368,2e-05,2.74632]
[1777734730568,37.05,78435.82,0.0,-0.98361,2e-05,2.75705]
[1777734737617,37.05,78435.97,0.0,-0.9836,2e-05,2.75732]
[1777734742652,37.05,78434.07,0.0,-0.98364,2e-05,2.75273]
[1777734742988,37.05,78434.07,0.0,-0.98364,2e-05,2.75273]
[1777734743029,37.05,78434.07,0.0,-0.98364,2e-05,2.75273]
[1777734743081,37.05,78434.07,0.0,-0.98364,2e-05,2.75273]
[1777734743659,37.05,78433.35,0.0,-0.98365,2e-05,2.751]
[1777734750708,37.05,78433.6,0.0,-0.98364,2e-05,2.75159]
[1777734756752,37.05,78433.11,0.0,-0.98366,2e-05,2.74844]
[1777734759457,37.05,78432.76,0.0,-0.98367,2e-05,2.74761]
[1777734759579,37.05,78432.76,0.0,-0.98367,2e-05,2.74761]
[1777734760108,37.05,78432.88,0.0,-0.98367,2e-05,2.7479]
[1777734760326,37.05,78432.88,0.0,-0.98367,2e-05,2.7479]
[1777734760780,37.05,78432.95,0.0,-0.98367,2e-05,2.74807]
[1777734765815,37.05,78433.27,0.0,-0.98366,2e-05,2.74885]
[1777734766628,37.05,78433.27,0.0,-0.98366,2e-05,2.74885]
[1777734766833,37.05,78433.27,0.0,-0.98366,2e-05,2.74885]
[1777734772864,37.05,78433.08,0.0,-0.98366,2e-05,2.7484]
[1777734777899,37.05,78433.62,0.0,-0.98365,2e-05,2.7497]
[1777734784014,37.05,78433.43,0.0,-0.98366,2e-05,2.74924]
[1777734784077,37.05,78433.43,0.0,-0.98366,2e-05,2.74924]
[1777734784636,37.05,78433.43,0.0,-0.98366,2e-05,2.74924]
[1777734784828,37.05,78433.43,0.0,-0.98366,2e-05,2.74924]
[1777734784680,37.05,78432.87,0.0,-0.98367,2e-05,2.74792]
[1777734789983,37.05,78430.24,0.0,-0.98371,2e-05,2.74169]
[1777734795019,37.05,78430.48,0.0,-0.98371,2e-05,2.74233]
[1777734796961,37.05,78430.48,0.0,-0.98371,2e-05,2.74233]
[1777734797079,37.05,78430.48,0.0,-0.98371,2e-05,2.74233]
[1777734805088,37.05,78430.08,0.0,-0.98371,2e-05,2.74152]
[1777734807836,37.05,78430.08,0.0,-0.98371,2e-05,2.74152]
[1777734808079,37.05,78430.33,0.0,-0.98371,2e-05,2.74214]
[1777734808184,37.05,78430.33,0.0,-0.98371,2e-05,2.74214]
[1777734808326,37.05,78430.33,0.0,-0.98371,2e-05,2.74214]
[1777734808338,37.05,78430.12,0.0,-0.98371,2e-05,2.74165]
[1777734818180,37.05,78432.36,0.0,-0.98368,2e-05,2.74505]
[1777734820803,37.05,78434.06,0.0,-0.98366,2e-05,2.7491]
[1777734820836,37.05,78434.06,0.0,-0.98366,2e-05,2.7491]
[1777734826236,37.05,78434.33,0.0,-0.98365,2e-05,2.74973]
[1777734831271,37.05,78434.08,0.0,-0.98366,2e-05,2.74913]
[1777734834478,37.05,78434.08,0.0,-0.98366,2e-05,2.74913]
[1777734834580,37.05,78434.08,0.0,-0.98366,2e-05,2.74913]
[1777734835249,37.05,78434.09,0.0,-0.98366,2e-05,2.74916]
[1777734835327,37.05,78434.09,0.0,-0.98366,2e-05,2.74916]
[1777734835338,37.05,78434.09,0.0,-0.98366,2e-05,2.74916]
[1777734843355,37.05,78432.13,0.0,-0.98369,2e-05,2.74452]
[1777734847362,37.05,78432.16,0.0,-0.98369,2e-05,2.74462]
[1777734847579,37.05,78432.16,0.0,-0.98369,2e-05,2.74462]
[1777734857453,37.05,78431.95,0.0,-0.98369,2e-05,2.74427]
[1777734864022,37.05,78431.61,0.0,-0.98369,2e-05,2.74349]
[1777734864081,37.05,78431.61,0.0,-0.98369,2e-05,2.74349]
[1777734864711,37.05,78431.61,0.0,-0.98369,2e-05,2.74349]
[1777734864828,37.05,78431.61,0.0,-0.98369,2e-05,2.74349]
[1777734864882,37.05,78431.54,0.0,-0.9837,2e-05,2.74338]
[1777734870545,37.05,78431.57,0.0,-0.98369,2e-05,2.7435]
[1777734875581,37.05,78431.78,0.0,-0.9837,2e-05,2.74206]
[1777734881622,37.05,78431.42,0.0,-0.98371,2e-05,2.74127]
[1777734884663,37.05,78431.38,0.0,-0.98371,2e-05,2.74119]
[1777734884833,37.05,78431.38,0.0,-0.98371,2e-05,2.74119]
[1777734895720,37.06,78433.58,0.0,-0.98367,2e-05,2.74656]
[1777734898137,37.06,78433.58,0.0,-0.98367,2e-05,2.74656]
[1777734898326,37.06,78433.58,0.0,-0.98367,2e-05,2.74656]
[1777734899173,37.06,78433.58,0.0,-0.98367,2e-05,2.74657]
[1777734899326,37.06,78433.58,0.0,-0.98367,2e-05,2.74657]
[1777734899749,37.06,78433.97,0.0,-0.98367,2e-05,2.7475]
[1777734904784,37.06,78432.8,0.0,-0.98368,2e-05,2.74471]
[1777734910826,37.06,78433.28,0.0,-0.98368,2e-05,2.74587]
[1777734917829,37.06,78433.23,0.0,-0.98368,2e-05,2.74575]
[1777734918079,37.06,78433.23,0.0,-0.98368,2e-05,2.74575]
[1777734923917,37.06,78433.21,0.0,-0.98368,2e-05,2.7457]
[1777734929959,37.06,78433.4,0.0,-0.98367,2e-05,2.74615]
[1777734937667,37.06,78433.63,0.0,-0.98368,2e-05,2.74471]
[1777734937775,37.06,78433.63,0.0,-0.98368,2e-05,2.74471]
[1777734937830,37.06,78433.63,0.0,-0.98368,2e-05,2.74471]
[1777734937872,37.06,78433.63,0.0,-0.98368,2e-05,2.74471]
[1777734945063,37.06,78433.28,0.0,-0.98369,2e-05,2.74389]
[1777734950099,37.06,78432.84,0.0,-0.98369,2e-05,2.74286]
[1777734957148,37.06,78432.79,0.0,-0.9837,2e-05,2.74277]
[1777734962183,37.06,78432.77,0.0,-0.9837,2e-05,2.74274]
[1777734965091,37.06,78432.65,0.0,-0.9837,2e-05,2.74246]
[1777734965330,37.06,78432.65,0.0,-0.9837,2e-05,2.74246]
[1777734966127,37.06,78432.65,0.0,-0.9837,2e-05,2.74247]
[1777734966331,37.06,78432.65,0.0,-0.9837,2e-05,2.74247]
[1777734966396,37.06,78432.65,0.0,-0.9837,2e-05,2.74247]
[1777734972253,37.06,78432.83,0.0,-0.98369,2e-05,2.74292]
[1777734976281,37.06,78427.39,0.0,-0.98378,2e-05,2.73001]
[1777734977974,37.06,78427.39,0.0,-0.98378,2e-05,2.73001]
[1777734978079,37.06,78427.1,0.0,-0.98379,2e-05,2.72937]
[1777734983400,37.06,78426.15,0.0,-0.9838,2e-05,2.72722]
[1777734983576,37.06,78426.15,0.0,-0.9838,2e-05,2.72722]
[1777734983608,37.06,78426.36,0.0,-0.9838,2e-05,2.72775]
[1777734988365,37.06,78413.87,0.0,-0.984,2e-05,2.6984]
[1777734989371,37.06,78410.48,0.0,-0.98405,2e-05,2.69051]
[1777734991009,37.06,78410.48,0.0,-0.98405,2e-05,2.69051]
[1777734991080,37.06,78409.78,0.0,-0.98406,2e-05,2.68895]
[1777734996421,37.06,78406.64,0.0,-0.98412,2e-05,2.68024]
[1777734997427,37.06,78398.68,0.0,-0.98425,2e-05,2.66179]
[1777734998435,37.06,78397.85,0.0,-0.98426,2e-05,2.66]
[1777735000920,37.06,78397.41,0.0,-0.98426,2e-05,2.65913]
[1777735001082,37.06,78397.34,0.0,-0.98426,2e-05,2.65926]
[1777735001879,37.06,78397.34,0.0,-0.98426,2e-05,2.65926]
[1777735001934,37.06,78397.79,0.0,-0.98426,2e-05,2.66031]
[1777735002083,37.06,78397.79,0.0,-0.98426,2e-05,2.66031]
[1777735007498,37.06,78396.08,0.0,-0.98428,2e-05,2.65723]
[1777735010824,37.06,78394.56,0.0,-0.9843,2e-05,2.65401]
[1777735011076,37.07,78393.7,0.0,-0.98431,2e-05,2.65233]
[1777735016561,37.07,78392.0,0.0,-0.98433,2e-05,2.64918]
[1777735017613,37.07,78392.0,0.0,-0.98433,2e-05,2.64918]
[1777735017828,37.07,78392.0,0.0,-0.98433,2e-05,2.64918]
[1777735019169,37.07,78391.16,0.0,-0.98434,2e-05,2.64756]
[1777735019330,37.07,78391.16,0.0,-0.98434,2e-05,2.64756]
[1777735019582,37.07,78391.3,0.0,-0.98434,2e-05,2.64805]
[1777735020590,37.07,78382.91,0.0,-0.98447,2e-05,2.62884]
[1777735021597,37.07,78381.66,0.0,-0.98449,2e-05,2.62616]
[1777735022684,37.07,78381.66,0.0,-0.98449,2e-05,2.62616]
[1777735022827,37.07,78381.66,0.0,-0.98449,2e-05,2.62616]
[1777735029653,37.08,78382.79,0.0,-0.98446,2e-05,2.63036]
[1777735030797,37.08,78382.79,0.0,-0.98446,2e-05,2.63036]
[1777735030828,37.08,78382.79,0.0,-0.98446,2e-05,2.63036]
[1777735031744,37.08,78382.75,0.0,-0.98446,2e-05,2.63047]
[1777735031829,37.08,78382.75,0.0,-0.98446,2e-05,2.63047]
[1777735031904,37.08,78382.72,0.0,-0.98446,2e-05,2.63061]
[1777735037709,37.08,78383.07,0.0,-0.98444,2e-05,2.63264]
[1777735043751,37.08,78382.96,0.0,-0.98444,2e-05,2.63363]
[1777735048787,37.09,78382.89,0.0,-0.98443,2e-05,2.63452]
[1777735049235,37.09,78382.89,0.0,-0.98443,2e-05,2.63452]
[1777735049328,37.09,78382.89,0.0,-0.98443,2e-05,2.63452]
[1777735054828,37.09,78383.44,0.0,-0.98442,2e-05,2.63511]
[1777735059863,37.09,78383.47,0.0,-0.98442,2e-05,2.63624]
[1777735064959,37.1,78382.79,0.0,-0.98442,2e-05,2.63552]
[1777735065078,37.1,78382.79,0.0,-0.98442,2e-05,2.63552]
[1777735066244,37.1,78382.8,0.0,-0.98442,2e-05,2.63597]
[1777735066326,37.1,78382.8,0.0,-0.98442,2e-05,2.63597]
[1777735066345,37.1,78382.8,0.0,-0.98442,2e-05,2.63618]
[1777735071946,37.1,78382.88,0.0,-0.98441,2e-05,2.63744]
[1777735074142,37.1,78383.44,0.0,-0.9844,2e-05,2.63916]
[1777735074329,37.1,78383.44,0.0,-0.9844,2e-05,2.63916]
[1777735080016,37.11,78383.44,0.0,-0.98439,2e-05,2.64042]
[1777735085042,37.11,78383.11,0.0,-0.98438,2e-05,2.6407]
[1777735085735,37.11,78383.11,0.0,-0.98438,2e-05,2.6407]
[1777735085831,37.11,78383.11,0.0,-0.98438,2e-05,2.6407]
[1777735087158,37.11,78383.11,0.0,-0.98438,2e-05,2.64091]
[1777735087327,37.11,78383.11,0.0,-0.98438,2e-05,2.64091]
[1777735088063,37.11,78382.9,0.0,-0.98438,2e-05,2.64084]
[1777735093097,37.12,78379.13,0.0,-0.98443,2e-05,2.6334]
[1777735095804,37.12,78379.41,0.0,-0.98443,2e-05,2.63427]
[1777735095829,37.12,78379.41,0.0,-0.98443,2e-05,2.63427]
[1777735102161,37.12,78379.84,0.0,-0.98441,2e-05,2.637]
[1777735104761,37.12,78380.25,0.0,-0.9844,2e-05,2.63816]
[1777735104828,37.12,78380.25,0.0,-0.9844,2e-05,2.63816]
[1777735106115,37.12,78380.53,0.0,-0.9844,2e-05,2.63902]
[1777735106328,37.12,78380.36,0.0,-0.9844,2e-05,2.63883]
[1777735106429,37.12,78380.36,0.0,-0.9844,2e-05,2.63904]
[1777735112231,37.13,78380.35,0.0,-0.9844,2e-05,2.63832]
[1777735117266,37.13,78380.02,0.0,-0.9844,2e-05,2.6386]
[1777735119990,37.13,78380.33,0.0,-0.98439,2e-05,2.63952]
[1777735120076,37.13,78380.33,0.0,-0.98439,2e-05,2.63952]
[1777735125323,37.14,78380.44,0.0,-0.98438,2e-05,2.64121]
[1777735126465,37.14,78380.44,0.0,-0.98438,2e-05,2.64121]
[1777735126575,37.14,78380.44,0.0,-0.98438,2e-05,2.64121]
[1777735127094,37.14,78380.44,0.0,-0.98438,2e-05,2.64121]
[1777735127145,37.14,78380.26,0.0,-0.98438,2e-05,2.6412]
[1777735127325,37.14,78380.26,0.0,-0.98438,2e-05,2.6412]
[1777735131130,37.14,78379.89,0.0,-0.98438,2e-05,2.64074]
[1777735131326,37.14,78379.47,0.0,-0.98439,2e-05,2.63998]
[1777735136401,37.14,78377.04,0.0,-0.98442,2e-05,2.63562]
[1777735139783,37.14,78375.81,0.0,-0.98443,2e-05,2.6332]
[1777735139827,37.14,78375.81,0.0,-0.98443,2e-05,2.6332]
[1777735142068,37.14,78372.55,0.0,-0.98448,2e-05,2.62613]
[1777735142076,37.14,78372.55,0.0,-0.98448,2e-05,2.62613]
[1777735142169,37.15,78371.6,0.0,-0.98449,2e-05,2.62439]
[1777735145464,37.15,78365.94,0.0,-0.98458,2e-05,2.61209]
[1777735150972,37.15,78364.77,0.0,-0.98459,2e-05,2.61013]
[1777735153826,37.15,78367.12,0.0,-0.98455,2e-05,2.61644]
[1777735157702,37.16,78365.28,0.0,-0.98457,2e-05,2.61312]
[1777735157833,37.16,78365.28,0.0,-0.98457,2e-05,2.61312]
[1777735157935,37.16,78365.25,0.0,-0.98457,2e-05,2.61328]
[1777735163589,37.16,78363.68,0.0,-0.98458,2e-05,2.61102]
[1777735168625,37.16,78364.45,0.0,-0.98456,2e-05,2.61388]
[1777735174667,37.17,78367.22,0.0,-0.98452,2e-05,2.61954]
[1777735176594,37.17,78367.2,0.0,-0.98452,2e-05,2.61969]
[1777735176827,37.17,78367.2,0.0,-0.98452,2e-05,2.61969]
[1777735177688,37.17,78371.33,0.0,-0.98445,2e-05,2.62957]
[1777735180619,37.17,78369.13,0.0,-0.98449,2e-05,2.62489]
[1777735180827,37.17,78369.13,0.0,-0.98449,2e-05,2.62489]
[1777735180876,37.17,78368.75,0.0,-0.98449,2e-05,2.62422]
[1777735181513,37.17,78368.75,0.0,-0.98449,2e-05,2.62422]
[1777735181578,37.17,78368.75,0.0,-0.98449,2e-05,2.62422]
[1777735186751,37.17,78368.38,0.0,-0.98449,2e-05,2.62455]
[1777735191786,37.18,78368.56,0.0,-0.98448,2e-05,2.62596]
[1777735197831,37.18,78368.35,0.0,-0.98447,2e-05,2.62667]
[1777735202866,37.18,78365.07,0.0,-0.98452,2e-05,2.62015]
[1777735204852,37.18,78365.31,0.0,-0.98451,2e-05,2.62091]
[1777735205082,37.18,78365.31,0.0,-0.98451,2e-05,2.62091]
[1777735205156,37.19,78365.24,0.0,-0.98451,2e-05,2.62096]
[1777735205866,37.19,78365.24,0.0,-0.98451,2e-05,2.62096]
[1777735206081,37.19,78365.24,0.0,-0.98451,2e-05,2.62096]
[1777735211929,37.19,78364.7,0.0,-0.98451,2e-05,2.6212]
[1777735213448,37.19,78363.95,0.0,-0.98452,2e-05,2.61969]
[1777735213576,37.19,78363.95,0.0,-0.98452,2e-05,2.61969]
[1777735213943,37.19,78364.29,0.0,-0.98451,2e-05,2.62068]
[1777735214457,37.19,78364.29,0.0,-0.98451,2e-05,2.62068]
[1777735214582,37.19,78364.29,0.0,-0.98451,2e-05,2.62068]
[1777735219985,37.19,78364.48,0.0,-0.9845,2e-05,2.62235]
[1777735225020,37.2,78363.56,0.0,-0.98451,2e-05,2.62125]
[1777735226734,37.2,78363.17,0.0,-0.98451,2e-05,2.62056]
[1777735226828,37.2,78363.17,0.0,-0.98451,2e-05,2.62056]
[1777735227034,37.2,78363.39,0.0,-0.98451,2e-05,2.62127]
[1777735228036,37.2,78363.39,0.0,-0.98451,2e-05,2.62127]
[1777735228079,37.2,78363.39,0.0,-0.98451,2e-05,2.62127]
[1777735234083,37.2,78363.87,0.0,-0.9845,2e-05,2.62185]
[1777735238932,37.21,78364.44,0.0,-0.98449,2e-05,2.62396]
[1777735239075,37.21,78364.44,0.0,-0.98449,2e-05,2.62396]
[1777735239118,37.21,78364.51,0.0,-0.98449,2e-05,2.62432]
[1777735239898,37.21,78364.51,0.0,-0.98449,2e-05,2.62432]
[1777735240078,37.21,78364.51,0.0,-0.98449,2e-05,2.62432]
[1777735242139,37.21,78367.59,0.0,-0.98443,2e-05,2.63198]
[1777735247174,37.21,78367.39,0.0,-0.98443,2e-05,2.63246]
[1777735251051,37.21,78368.72,0.0,-0.98441,2e-05,2.63609]
[1777735251076,37.21,78368.72,0.0,-0.98441,2e-05,2.63609]
[1777735251202,37.21,78368.58,0.0,-0.98441,2e-05,2.63596]
[1777735251984,37.21,78368.58,0.0,-0.98441,2e-05,2.63596]
[1777735252079,37.21,78368.58,0.0,-0.98441,2e-05,2.63596]
[1777735257243,37.22,78370.02,0.0,-0.98438,2e-05,2.64038]
[1777735262279,37.22,78370.18,0.0,-0.98437,2e-05,2.64167]
[1777735264980,37.22,78369.15,0.0,-0.98438,2e-05,2.63948]
[1777735265078,37.22,78369.15,0.0,-0.98438,2e-05,2.63948]
[1777735265081,37.22,78369.15,0.0,-0.98438,2e-05,2.63986]
[1777735266046,37.22,78369.15,0.0,-0.98438,2e-05,2.63986]
[1777735266078,37.22,78369.15,0.0,-0.98438,2e-05,2.63986]
[1777735271123,37.22,78368.71,0.0,-0.98438,2e-05,2.6398]
[1777735271164,37.22,78368.23,0.0,-0.98439,2e-05,2.63889]
[1777735271326,37.22,78368.23,0.0,-0.98439,2e-05,2.63889]
[1777735271917,37.22,78368.23,0.0,-0.98439,2e-05,2.63889]
[1777735272078,37.22,78368.23,0.0,-0.98439,2e-05,2.63889]
[1777735272180,37.22,78368.23,0.0,-0.98439,2e-05,2.63908]
[1777735277384,37.23,78369.09,0.0,-0.98436,2e-05,2.64222]
[1777735282418,37.23,78369.0,0.0,-0.98436,2e-05,2.64298]
[1777735284627,37.23,78368.15,0.0,-0.98437,2e-05,2.64121]
[1777735284828,37.23,78368.15,0.0,-0.98437,2e-05,2.64121]
[1777735284832,37.23,78368.58,0.0,-0.98436,2e-05,2.6424]
[1777735285622,37.23,78368.58,0.0,-0.98436,2e-05,2.6424]
[1777735285831,37.23,78368.58,0.0,-0.98436,2e-05,2.6424]
[1777735291483,37.24,78370.22,0.0,-0.98434,2e-05,2.64558]
[1777735294751,37.24,78371.19,0.0,-0.98432,2e-05,2.6482]
[1777735294827,37.24,78371.19,0.0,-0.98432,2e-05,2.6482]
[1777735294852,37.24,78371.19,0.0,-0.98432,2e-05,2.64839]
[1777735295958,37.24,78371.19,0.0,-0.98432,2e-05,2.64839]
[1777735296078,37.24,78371.19,0.0,-0.98432,2e-05,2.64839]
[1777735301556,37.24,78368.95,0.0,-0.98435,2e-05,2.64457]
[1777735304590,37.24,78368.2,0.0,-0.98435,2e-05,2.64324]
[1777735304826,37.24,78368.2,0.0,-0.98435,2e-05,2.64324]
[1777735304928,37.24,78368.72,0.0,-0.98434,2e-05,2.64464]
[1777735305739,37.24,78368.72,0.0,-0.98434,2e-05,2.64464]
[1777735305829,37.24,78368.72,0.0,-0.98434,2e-05,2.64464]
[1777735311097,37.25,78369.11,0.0,-0.98433,2e-05,2.64653]
[1777735311324,37.25,78369.11,0.0,-0.98433,2e-05,2.64653]
[1777735313605,37.25,78368.78,0.0,-0.98433,2e-05,2.64635]
[1777735313829,37.25,78368.78,0.0,-0.98433,2e-05,2.64635]
[1777735313930,37.25,78369.51,0.0,-0.98432,2e-05,2.64823]
[1777735319683,37.25,78369.75,0.0,-0.98431,2e-05,2.64993]
[1777735324718,37.26,78369.03,0.0,-0.98431,2e-05,2.64922]
[1777735326570,37.26,78368.85,0.0,-0.98431,2e-05,2.64899]
[1777735326581,37.26,78368.85,0.0,-0.98431,2e-05,2.64899]
[1777735331768,37.26,78368.84,0.0,-0.98431,2e-05,2.65012]
[1777735334438,37.26,78369.49,0.0,-0.98429,2e-05,2.65199]
[1777735334577,37.26,78369.49,0.0,-0.98429,2e-05,2.65199]
[1777735334790,37.26,78369.52,0.0,-0.98429,2e-05,2.65225]
[1777735335591,37.26,78369.52,0.0,-0.98429,2e-05,2.65225]
[1777735335827,37.26,78369.52,0.0,-0.98429,2e-05,2.65225]
[1777735341838,37.26,78369.67,0.0,-0.98428,2e-05,2.65389]
[1777735346874,37.27,78369.58,0.0,-0.98428,2e-05,2.65459]
[1777735351910,37.27,78369.45,0.0,-0.98428,2e-05,2.65326]
[1777735356945,37.27,78367.51,0.0,-0.98431,2e-05,2.64971]
[1777735357545,37.27,78367.51,0.0,-0.98431,2e-05,2.64971]
[1777735357578,37.27,78367.51,0.0,-0.98431,2e-05,2.64971]
[1777735357952,37.27,78366.88,0.0,-0.98432,2e-05,2.64844]
[1777735358800,37.27,78366.88,0.0,-0.98432,2e-05,2.64844]
[1777735358833,37.27,78366.88,0.0,-0.98432,2e-05,2.64844]
[1777735365007,37.28,78366.48,0.0,-0.98431,2e-05,2.64886]
[1777735368422,37.28,78368.17,0.0,-0.98428,2e-05,2.65334]
[1777735368585,37.28,78368.17,0.0,-0.98428,2e-05,2.65334]
[1777735368654,37.28,78368.17,0.0,-0.98428,2e-05,2.65352]
[1777735369828,37.28,78368.17,0.0,-0.98428,2e-05,2.65352]
[1777735370075,37.28,78368.17,0.0,-0.98428,2e-05,2.65352]
[1777735376084,37.28,78368.05,0.0,-0.98427,2e-05,2.65451]
[1777735383133,37.29,78368.05,0.0,-0.98427,2e-05,2.65575]
[1777735388144,37.29,78368.17,0.0,-0.98426,2e-05,2.65673]
[1777735388329,37.29,78368.17,0.0,-0.98426,2e-05,2.65673]
[1777735388414,37.29,78368.17,0.0,-0.98426,2e-05,2.65708]
[1777735389532,37.29,78369.04,0.0,-0.98424,2e-05,2.65909]
[1777735389582,37.29,78369.04,0.0,-0.98424,2e-05,2.65909]
[1777735390182,37.29,78372.44,0.0,-0.98419,2e-05,2.66713]
[1777735395217,37.29,78372.66,0.0,-0.98418,2e-05,2.66842]
[1777735399496,37.29,78372.86,0.0,-0.98417,2e-05,2.66936]
[1777735399579,37.29,78372.86,0.0,-0.98417,2e-05,2.66936]
[1777735400252,37.3,78373.02,0.0,-0.98417,2e-05,2.67004]
[1777735400867,37.3,78373.02,0.0,-0.98417,2e-05,2.67004]
[1777735401078,37.3,78373.02,0.0,-0.98417,2e-05,2.67004]
[1777735403273,37.3,78377.82,0.0,-0.98409,2e-05,2.68166]
[1777735403641,37.3,78377.82,0.0,-0.98409,2e-05,2.68166]
[1777735403827,37.3,78377.82,0.0,-0.98409,2e-05,2.68166]
[1777735404280,37.3,78383.71,0.0,-0.98399,2e-05,2.69555]
[1777735405514,37.3,78384.16,0.0,-0.98399,2e-05,2.69674]
[1777735405585,37.3,78384.16,0.0,-0.98399,2e-05,2.69674]
[1777735411329,37.3,78384.55,0.0,-0.98399,2e-05,2.69637]
[1777735412214,37.3,78384.55,0.0,-0.98399,2e-05,2.69637]
[1777735412329,37.3,78384.55,0.0,-0.98399,2e-05,2.69637]
[1777735417371,37.3,78382.5,0.0,-0.98401,2e-05,2.69227]
[1777735421162,37.3,78382.63,0.0,-0.98401,2e-05,2.69282]
[1777735421331,37.3,78382.63,0.0,-0.98401,2e-05,2.69282]
[1777735421399,37.3,78382.7,0.0,-0.98401,2e-05,2.69323]
[1777735422406,37.3,78379.73,0.0,-0.98405,2e-05,2.68642]
[1777735422562,37.3,78379.73,0.0,-0.98405,2e-05,2.68642]
[1777735422577,37.3,78379.73,0.0,-0.98405,2e-05,2.68642]
[1777735429455,37.31,78378.67,0.0,-0.98406,2e-05,2.68501]
[1777735430321,37.31,78378.67,0.0,-0.98406,2e-05,2.68501]
[1777735430461,37.31,78378.64,0.0,-0.98406,2e-05,2.68507]
[1777735430575,37.31,78378.64,0.0,-0.98406,2e-05,2.68507]
[1777735431469,37.31,78378.59,0.0,-0.98406,2e-05,2.68509]
[1777735431613,37.31,78378.59,0.0,-0.98406,2e-05,2.68509]
[1777735431831,37.31,78378.59,0.0,-0.98406,2e-05,2.68509]
[1777735441539,37.31,78377.73,0.0,-0.98407,2e-05,2.68442]
[1777735446830,37.31,78377.73,0.0,-0.98406,2e-05,2.68494]
[1777735447080,37.31,78377.73,0.0,-0.98406,2e-05,2.68494]
[1777735447104,37.31,78378.9,0.0,-0.98404,2e-05,2.68779]
[1777735448516,37.31,78377.86,0.0,-0.98406,2e-05,2.68549]
[1777735448581,37.31,78377.86,0.0,-0.98406,2e-05,2.68549]
[1777735455637,37.32,78377.92,0.0,-0.98405,2e-05,2.68664]
[1777735460672,37.32,78377.95,0.0,-0.98405,2e-05,2.68733]
[1777735467721,37.32,78378.38,0.0,-0.98403,2e-05,2.68919]
[1777735474769,37.32,78378.07,0.0,-0.98404,2e-05,2.68735]
[1777735479697,37.33,78378.04,0.0,-0.98404,2e-05,2.68777]
[1777735479827,37.33,78378.04,0.0,-0.98404,2e-05,2.68777]
[1777735479928,37.33,78378.04,0.0,-0.98404,2e-05,2.68789]
[1777735481311,37.33,78378.04,0.0,-0.98404,2e-05,2.68789]
[1777735481332,37.33,78378.04,0.0,-0.98404,2e-05,2.68789]
[1777735481412,37.33,78380.28,0.0,-0.984,2e-05,2.69323]
[1777735489439,37.33,78380.28,0.0,-0.984,2e-05,2.69323]
[1777735489540,37.33,78380.72,0.0,-0.98399,2e-05,2.69525]
[1777735489577,37.33,78380.72,0.0,-0.98399,2e-05,2.69525]
[1777735489875,37.33,78378.1,0.0,-0.98403,2e-05,2.68914]
[1777735491307,37.33,78378.1,0.0,-0.98403,2e-05,2.68914]
[1777735491328,37.33,78378.1,0.0,-0.98403,2e-05,2.68914]
[1777735496924,37.33,78378.52,0.0,-0.98402,2e-05,2.69093]
[1777735501902,37.33,78378.44,0.0,-0.98402,2e-05,2.69119]
[1777735502079,37.33,78378.44,0.0,-0.98402,2e-05,2.69119]
[1777735502109,37.33,78377.51,0.0,-0.98403,2e-05,2.68913]
[1777735503767,37.33,78377.48,0.0,-0.98403,2e-05,2.68918]
[1777735503831,37.33,78377.48,0.0,-0.98403,2e-05,2.68918]
[1777735508873,37.34,78377.37,0.0,-0.98403,2e-05,2.68949]
[1777735509082,37.34,78377.37,0.0,-0.98403,2e-05,2.68949]
[1777735509949,37.34,78377.37,0.0,-0.98403,2e-05,2.6896]
[1777735510077,37.34,78377.37,0.0,-0.98403,2e-05,2.6896]
[1777735510167,37.34,78377.37,0.0,-0.98403,2e-05,2.68971]
[1777735517065,37.34,78377.46,0.0,-0.98402,2e-05,2.6907]
[1777735524114,37.34,78377.97,0.0,-0.98401,2e-05,2.69264]
[1777735529149,37.34,78377.6,0.0,-0.98401,2e-05,2.69231]
[1777735530371,37.34,78377.6,0.0,-0.98401,2e-05,2.69231]
[1777735530576,37.34,78377.6,0.0,-0.98401,2e-05,2.69231]
[1777735535191,37.34,78379.88,0.0,-0.98398,2e-05,2.69629]
[1777735541387,37.34,78379.9,0.0,-0.98398,2e-05,2.69653]
[1777735541578,37.34,78379.9,0.0,-0.98398,2e-05,2.69653]
[1777735541589,37.35,78380.01,0.0,-0.98397,2e-05,2.69727]
[1777735543347,37.35,78380.01,0.0,-0.98397,2e-05,2.69727]
[1777735543580,37.35,78380.01,0.0,-0.98397,2e-05,2.69727]
[1777735544254,37.35,78377.63,0.0,-0.98401,2e-05,2.6919]
[1777735549288,37.35,78377.76,0.0,-0.984,2e-05,2.69272]
[1777735551449,37.35,78377.76,0.0,-0.984,2e-05,2.69272]
[1777735551581,37.35,78377.76,0.0,-0.984,2e-05,2.69272]
[1777735559362,37.35,78378.72,0.0,-0.98398,2e-05,2.69595]
[1777735563828,37.35,78377.85,0.0,-0.98399,2e-05,2.6943]
[1777735563953,37.35,78377.85,0.0,-0.98399,2e-05,2.6943]
[1777735564083,37.35,78377.85,0.0,-0.98399,2e-05,2.6943]
[1777735564158,37.35,78377.85,0.0,-0.98399,2e-05,2.6944]
[1777735565401,37.35,78383.74,0.0,-0.9839,2e-05,2.70827]
[1777735566408,37.35,78387.44,0.0,-0.98384,2e-05,2.71702]
[1777735566982,37.35,78387.44,0.0,-0.98384,2e-05,2.71702]
[1777735567081,37.35,78387.44,0.0,-0.98384,2e-05,2.71702]
[1777735568733,37.35,78388.3,0.0,-0.98382,2e-05,2.71916]
[1777735568829,37.35,78388.3,0.0,-0.98382,2e-05,2.71916]
[1777735569429,37.35,78387.89,0.0,-0.98383,2e-05,2.71825]
[1777735572296,37.35,78388.3,0.0,-0.98382,2e-05,2.71933]
[1777735572337,37.35,78388.3,0.0,-0.98382,2e-05,2.71933]
[1777735576387,37.35,78390.11,0.0,-0.98379,2e-05,2.72382]
[1777735576576,37.35,78390.11,0.0,-0.98379,2e-05,2.72382]
[1777735577359,37.35,78389.35,0.0,-0.9838,2e-05,2.72209]
[1777735577575,37.35,78389.35,0.0,-0.9838,2e-05,2.72209]
[1777735577587,37.35,78389.31,0.0,-0.9838,2e-05,2.72204]
[1777735581513,37.36,78382.29,0.0,-0.98392,2e-05,2.70581]
[1777735582317,37.36,78382.29,0.0,-0.98392,2e-05,2.70581]
[1777735582327,37.36,78382.29,0.0,-0.98392,2e-05,2.70581]
[1777735588562,37.36,78383.76,0.0,-0.98389,2e-05,2.70982]
[1777735594605,37.36,78380.99,0.0,-0.98394,2e-05,2.70184]
[1777735597302,37.36,78381.02,0.0,-0.98394,2e-05,2.702]
[1777735597326,37.36,78381.02,0.0,-0.98394,2e-05,2.702]
[1777735599085,37.36,78380.92,0.0,-0.98394,2e-05,2.70212]
[1777735599323,37.36,78380.92,0.0,-0.98394,2e-05,2.70212]
[1777735603668,37.36,78381.18,0.0,-0.98393,2e-05,2.70317]
[1777735610717,37.36,78381.05,0.0,-0.98393,2e-05,2.70346]
[1777735615752,37.36,78381.11,0.0,-0.98392,2e-05,2.70401]
[1777735617644,37.36,78381.11,0.0,-0.98392,2e-05,2.70401]
[1777735617831,37.36,78381.11,0.0,-0.98392,2e-05,2.70417]
[1777735623808,37.37,78381.03,0.0,-0.98392,2e-05,2.70445]
[1777735628842,37.37,78381.04,0.0,-0.98392,2e-05,2.70486]
[1777735634080,37.37,78381.04,0.0,-0.98392,2e-05,2.70486]
[1777735634325,37.37,78381.04,0.0,-0.98392,2e-05,2.70486]
[1777735634426,37.37,78380.9,0.0,-0.98392,2e-05,2.70491]
[1777735639920,37.37,78380.91,0.0,-0.98392,2e-05,2.70538]
[1777735642096,37.37,78380.91,0.0,-0.98392,2e-05,2.70538]
[1777735642326,37.37,78380.91,0.0,-0.98392,2e-05,2.70538]
[1777735657039,37.37,78381.01,0.0,-0.98392,2e-05,2.70487]
[1777735662074,37.37,78381.8,0.0,-0.9839,2e-05,2.70709]
[1777735666090,37.37,78382.08,0.0,-0.9839,2e-05,2.70788]
[1777735666327,37.37,78382.08,0.0,-0.9839,2e-05,2.70788]
[1777735667568,37.38,78382.08,0.0,-0.98389,2e-05,2.70802]
[1777735667575,37.38,78382.08,0.0,-0.98389,2e-05,2.70802]
[1777735667580,37.38,78381.76,0.0,-0.9839,2e-05,2.70734]
[1777735673153,37.38,78381.53,0.0,-0.9839,2e-05,2.70722]
[1777735681209,37.38,78381.4,0.0,-0.9839,2e-05,2.70747]
[1777735684175,37.38,78379.69,0.0,-0.98392,2e-05,2.70361]
[1777735684326,37.38,78379.69,0.0,-0.98392,2e-05,2.70361]
[1777735690272,37.38,78379.23,0.0,-0.98393,2e-05,2.70307]
[1777735695308,37.38,78379.36,0.0,-0.98392,2e-05,2.70375]
[1777735696131,37.38,78379.36,0.0,-0.98392,2e-05,2.70375]
[1777735696325,37.38,78379.36,0.0,-0.98392,2e-05,2.70375]
[1777735697643,37.38,78379.39,0.0,-0.98392,2e-05,2.70389]
[1777735697677,37.38,78379.39,0.0,-0.98392,2e-05,2.70396]
[1777735697828,37.38,78379.39,0.0,-0.98392,2e-05,2.70396]
[1777735709409,37.38,78379.71,0.0,-0.98391,2e-05,2.70554]
[1777735714444,37.39,78379.73,0.0,-0.98392,2e-05,2.70395]
[1777735719131,37.39,78379.73,0.0,-0.98392,2e-05,2.70395]
[1777735719325,37.39,78379.73,0.0,-0.98392,2e-05,2.70395]
[1777735724515,37.39,78379.83,0.0,-0.98391,2e-05,2.70487]
[1777735728543,37.39,78375.56,0.0,-0.98398,2e-05,2.69517]
[1777735729091,37.39,78375.56,0.0,-0.98398,2e-05,2.69517]
[1777735729325,37.39,78375.56,0.0,-0.98398,2e-05,2.69517]
[1777735731336,37.39,78374.2,0.0,-0.984,2e-05,2.69217]
[1777735731576,37.39,78374.2,0.0,-0.984,2e-05,2.69217]
[1777735731661,37.39,78374.2,0.0,-0.984,2e-05,2.69226]
[1777735746669,37.39,78372.12,0.0,-0.98402,2e-05,2.68882]
[1777735747511,37.39,78372.12,0.0,-0.98402,2e-05,2.68882]
[1777735747576,37.39,78372.12,0.0,-0.98402,2e-05,2.68882]
[1777735753718,37.39,78372.1,0.0,-0.98402,2e-05,2.68942]
[1777735758753,37.4,78372.17,0.0,-0.98401,2e-05,2.69003]
[1777735763187,37.4,78370.89,0.0,-0.98403,2e-05,2.68749]
[1777735763326,37.4,78370.89,0.0,-0.98403,2e-05,2.68749]
[1777735765073,37.4,78370.48,0.0,-0.98404,2e-05,2.68673]
[1777735765326,37.4,78370.48,0.0,-0.98404,2e-05,2.68673]
[1777735765802,37.4,78370.51,0.0,-0.98404,2e-05,2.68689]
[1777735774981,37.4,78368.38,0.0,-0.98407,2e-05,2.68203]
[1777735776308,37.4,78368.58,0.0,-0.98407,2e-05,2.68133]
[1777735776329,37.4,78368.58,0.0,-0.98407,2e-05,2.68133]
[1777735781953,37.4,78370.62,0.0,-0.98404,2e-05,2.68673]
[1777735787995,37.4,78370.98,0.0,-0.98403,2e-05,2.68808]
[1777735793030,37.41,78371.01,0.0,-0.98402,2e-05,2.68858]
[1777735800788,37.41,78371.12,0.0,-0.98402,2e-05,2.68918]
[1777735800829,37.41,78371.12,0.0,-0.98402,2e-05,2.68918]
[1777735803146,37.41,78370.47,0.0,-0.98403,2e-05,2.6881]
[1777735803327,37.41,78370.47,0.0,-0.98403,2e-05,2.6881]
[1777735803428,37.41,78370.52,0.0,-0.98402,2e-05,2.6883]
[1777735807950,37.41,78371.21,0.0,-0.98401,2e-05,2.69025]
[1777735808075,37.41,78371.21,0.0,-0.98401,2e-05,2.69025]
[1777735813183,37.41,78372.45,0.0,-0.98399,2e-05,2.69362]
[1777735819225,37.41,78370.04,0.0,-0.98402,2e-05,2.68853]
[1777735825267,37.41,78369.9,0.0,-0.98402,2e-05,2.68872]
[1777735826818,37.41,78369.9,0.0,-0.98402,2e-05,2.68872]
[1777735826826,37.41,78369.9,0.0,-0.98402,2e-05,2.68872]
[1777735828602,37.41,78370.27,0.0,-0.98401,2e-05,2.68975]
[1777735828828,37.41,78370.27,0.0,-0.98401,2e-05,2.68975]
[1777735828619,37.41,78370.09,0.0,-0.98402,2e-05,2.68941]
[1777735834330,37.42,78370.47,0.0,-0.98402,2e-05,2.68883]
[1777735839365,37.42,78372.21,0.0,-0.98399,2e-05,2.69327]
[1777735840639,37.42,78372.21,0.0,-0.98399,2e-05,2.69327]
[1777735840826,37.42,78372.21,0.0,-0.98399,2e-05,2.69327]
[1777735840876,37.42,78365.1,0.0,-0.9841,2e-05,2.67683]
[1777735844816,37.42,78365.15,0.0,-0.9841,2e-05,2.67726]
[1777735844826,37.42,78365.15,0.0,-0.9841,2e-05,2.67726]
[1777735845407,37.42,78365.15,0.0,-0.9841,2e-05,2.67746]
[1777735850854,37.42,78365.08,0.0,-0.98409,2e-05,2.6777]
[1777735851076,37.42,78368.28,0.0,-0.98404,2e-05,2.68522]
[1777735857888,37.42,78368.19,0.0,-0.98404,2e-05,2.68543]
[1777735858076,37.42,78370.69,0.0,-0.984,2e-05,2.69141]
[1777735860091,37.42,78371.84,0.0,-0.98398,2e-05,2.69423]
[1777735860326,37.42,78371.84,0.0,-0.98398,2e-05,2.69423]
[1777735860427,37.42,78371.84,0.0,-0.98398,2e-05,2.6943]
[1777735862795,37.42,78371.69,0.0,-0.98398,2e-05,2.69402]
[1777735862826,37.42,78371.69,0.0,-0.98398,2e-05,2.69402]
[1777735870581,37.43,78370.07,0.0,-0.984,2e-05,2.69091]
[1777735875617,37.43,78370.12,0.0,-0.984,2e-05,2.6914]
[1777735876316,37.43,78370.12,0.0,-0.984,2e-05,2.6914]
[1777735876326,37.43,78370.12,0.0,-0.984,2e-05,2.6914]
[1777735876354,37.43,78370.12,0.0,-0.984,2e-05,2.69148]
[1777735881659,37.43,78370.0,0.0,-0.984,2e-05,2.69158]
[1777735888708,37.43,78372.34,0.0,-0.98396,2e-05,2.69752]
[1777735889581,37.43,78372.34,0.0,-0.98396,2e-05,2.69752]
[1777735889826,37.43,78372.34,0.0,-0.98396,2e-05,2.69752]
[1777735895756,37.43,78370.13,0.0,-0.984,2e-05,2.69088]
[1777735900792,37.43,78370.25,0.0,-0.984,2e-05,2.69155]
[1777735901490,37.43,78370.25,0.0,-0.984,2e-05,2.69155]
[1777735901574,37.43,78370.25,0.0,-0.984,2e-05,2.69155]
[1777735904123,37.43,78369.99,0.0,-0.984,2e-05,2.6911]
[1777735904326,37.43,78369.99,0.0,-0.984,2e-05,2.6911]
[1777735904820,37.43,78369.76,0.0,-0.984,2e-05,2.69072]
[1777735909855,37.43,78369.82,0.0,-0.984,2e-05,2.69124]
[1777735914890,37.43,78369.77,0.0,-0.984,2e-05,2.69151]
[1777735919925,37.44,78369.53,0.0,-0.984,2e-05,2.69134]
[1777735922295,37.44,78369.68,0.0,-0.98399,2e-05,2.69184]
[1777735922325,37.44,78369.68,0.0,-0.98399,2e-05,2.69184]
[1777735928988,37.44,78369.76,0.0,-0.98399,2e-05,2.69262]
[1777735932009,37.44,78373.67,0.0,-0.98393,2e-05,2.70195]
[1777735933871,37.44,78373.67,0.0,-0.98393,2e-05,2.70195]
[1777735933914,37.44,78373.65,0.0,-0.98393,2e-05,2.70196]
[1777735934077,37.44,78373.65,0.0,-0.98393,2e-05,2.70196]
[1777735939187,37.44,78373.66,0.0,-0.98392,2e-05,2.70221]
[1777735939827,37.44,78373.66,0.0,-0.98392,2e-05,2.70221]
[1777735950135,37.44,78373.71,0.0,-0.98392,2e-05,2.70311]
[1777735956177,37.44,78373.78,0.0,-0.98392,2e-05,2.70167]
[1777735959198,37.44,78368.81,0.0,-0.984,2e-05,2.69029]
[1777735960906,37.44,78368.81,0.0,-0.984,2e-05,2.69029]
[1777735960917,37.44,78367.25,0.0,-0.98403,2e-05,2.68675]
[1777735961083,37.44,78367.25,0.0,-0.98403,2e-05,2.68675]
[1777735961197,37.44,78367.25,0.0,-0.98403,2e-05,2.68675]
[1777735961325,37.44,78367.25,0.0,-0.98403,2e-05,2.68675]
[1777735968261,37.45,78366.95,0.0,-0.98403,2e-05,2.68675]
[1777735973297,37.45,78366.45,0.0,-0.98403,2e-05,2.686]
[1777735976773,37.45,78366.45,0.0,-0.98403,2e-05,2.686]
[1777735976831,37.45,78366.45,0.0,-0.98403,2e-05,2.686]
[1777735976927,37.45,78368.65,0.0,-0.984,2e-05,2.69137]
[1777735977097,37.45,78368.65,0.0,-0.984,2e-05,2.69137]
[1777735977323,37.45,78368.65,0.0,-0.984,2e-05,2.69137]
[1777735977326,37.45,78374.13,0.0,-0.98391,2e-05,2.70421]
[1777735979341,37.45,78377.23,0.0,-0.98386,2e-05,2.71155]
[1777735982258,37.45,78377.2,0.0,-0.98386,2e-05,2.71156]
[1777735982339,37.45,78377.2,0.0,-0.98386,2e-05,2.71156]
[1777735982481,37.45,78377.2,0.0,-0.98386,2e-05,2.71156]
[1777735982577,37.45,78377.2,0.0,-0.98386,2e-05,2.71156]
[1777735982582,37.45,78376.99,0.0,-0.98386,2e-05,2.71111]
[1777735988404,37.45,78376.61,0.0,-0.98386,2e-05,2.71048]
[1777735992458,37.45,78378.96,0.0,-0.98383,2e-05,2.71607]
[1777735992577,37.45,78378.96,0.0,-0.98383,2e-05,2.71607]
[1777735992803,37.45,78378.96,0.0,-0.98383,2e-05,2.71607]
[1777735992826,37.45,78378.96,0.0,-0.98383,2e-05,2.71607]
[1777735992928,37.45,78378.96,0.0,-0.98383,2e-05,2.71614]
[1777736004518,37.45,78377.13,0.0,-0.98385,2e-05,2.71244]
[1777736006609,37.45,78376.73,0.0,-0.98386,2e-05,2.71155]
[1777736006827,37.45,78376.73,0.0,-0.98386,2e-05,2.71155]
[1777736006948,37.45,78376.73,0.0,-0.98386,2e-05,2.71155]
[1777736007049,37.45,78376.85,0.0,-0.98385,2e-05,2.71193]
[1777736007076,37.45,78376.85,0.0,-0.98385,2e-05,2.71193]
[1777736014588,37.45,78377.09,0.0,-0.98386,2e-05,2.71086]
[1777736021637,37.45,78377.5,0.0,-0.98385,2e-05,2.71221]
[1777736024716,37.45,78377.98,0.0,-0.98384,2e-05,2.71343]
[1777736024828,37.45,78377.98,0.0,-0.98384,2e-05,2.71343]
[1777736024911,37.45,78377.98,0.0,-0.98384,2e-05,2.71343]
[1777736025076,37.45,78377.98,0.0,-0.98384,2e-05,2.71343]
[1777736024930,37.46,78377.98,0.0,-0.98384,2e-05,2.71348]
[1777736033721,37.46,78377.51,0.0,-0.98385,2e-05,2.71285]
[1777736037718,37.46,78377.44,0.0,-0.98385,2e-05,2.71285]
[1777736037827,37.46,78377.44,0.0,-0.98385,2e-05,2.71285]
[1777736037893,37.46,78377.44,0.0,-0.98385,2e-05,2.71285]
[1777736038076,37.46,78377.44,0.0,-0.98385,2e-05,2.71285]
[1777736037995,37.46,78377.16,0.0,-0.98385,2e-05,2.71225]
[1777736039763,37.46,78381.34,0.0,-0.98378,2e-05,2.72216]
[1777736041774,37.46,78384.42,0.0,-0.98373,2e-05,2.72943]
[1777736041831,37.46,78384.42,0.0,-0.98373,2e-05,2.72943]
[1777736041875,37.46,78384.39,0.0,-0.98373,2e-05,2.72939]
[1777736042108,37.46,78384.39,0.0,-0.98373,2e-05,2.72939]
[1777736042327,37.46,78384.39,0.0,-0.98373,2e-05,2.72939]
[1777736047819,37.46,78385.29,0.0,-0.98372,2e-05,2.73164]
[1777736052854,37.46,78386.2,0.0,-0.9837,2e-05,2.73389]
[1777736054797,37.46,78386.19,0.0,-0.9837,2e-05,2.73389]
[1777736054827,37.46,78386.19,0.0,-0.9837,2e-05,2.73389]
[1777736054891,37.46,78386.19,0.0,-0.9837,2e-05,2.73391]
[1777736055138,37.46,78386.19,0.0,-0.9837,2e-05,2.73391]
[1777736055326,37.46,78386.19,0.0,-0.9837,2e-05,2.73391]
[1777736061918,37.46,78384.98,0.0,-0.98372,2e-05,2.73123]
[1777736066139,37.46,78385.51,0.0,-0.98371,2e-05,2.73256]
[1777736066334,37.46,78385.51,0.0,-0.98371,2e-05,2.73256]
[1777736066372,37.46,78385.51,0.0,-0.98371,2e-05,2.73256]
[1777736066575,37.46,78385.51,0.0,-0.98371,2e-05,2.73256]
[1777736066953,37.46,78385.35,0.0,-0.98371,2e-05,2.73223]
[1777736071988,37.46,78387.09,0.0,-0.9837,2e-05,2.73444]
[1777736077023,37.46,78384.66,0.0,-0.98373,2e-05,2.72882]
[1777736081051,37.46,78394.71,0.0,-0.98357,2e-05,2.75265]
[1777736082059,37.46,78400.42,0.0,-0.98348,2e-05,2.76622]
[1777736083066,37.46,78401.23,0.0,-0.98346,2e-05,2.76813]
[1777736084310,37.46,78401.3,0.0,-0.98346,2e-05,2.76826]
[1777736084326,37.46,78401.3,0.0,-0.98346,2e-05,2.76826]
[1777736084535,37.46,78401.3,0.0,-0.98346,2e-05,2.76826]
[1777736084580,37.46,78401.3,0.0,-0.98346,2e-05,2.76826]
[1777736084637,37.46,78401.3,0.0,-0.98346,2e-05,2.76822]
[1777736090115,37.46,78401.72,0.0,-0.98346,2e-05,2.76898]
[1777736095151,37.46,78408.08,0.0,-0.98336,2e-05,2.78378]
[1777736097610,37.46,78408.23,0.0,-0.98335,2e-05,2.78405]
[1777736097831,37.46,78408.23,0.0,-0.98335,2e-05,2.78405]
[1777736098075,37.46,78408.23,0.0,-0.98335,2e-05,2.78405]
[1777736097932,37.46,78409.66,0.0,-0.98333,2e-05,2.78738]
[1777736103207,37.46,78410.15,0.0,-0.98333,2e-05,2.78796]
[1777736108242,37.45,78410.48,0.0,-0.98333,2e-05,2.78822]
[1777736113276,37.45,78410.66,0.0,-0.98333,2e-05,2.78808]
[1777736116365,37.45,78412.93,0.0,-0.98329,2e-05,2.79328]
[1777736116522,37.45,78412.93,0.0,-0.98329,2e-05,2.79328]
[1777736116579,37.45,78412.93,0.0,-0.98329,2e-05,2.79328]
[1777736116624,37.45,78412.93,0.0,-0.98329,2e-05,2.79316]
[1777736123347,37.45,78413.81,0.0,-0.98328,2e-05,2.79438]
[1777736125292,37.45,78413.81,0.0,-0.98328,2e-05,2.79438]
[1777736125332,37.45,78413.81,0.0,-0.98328,2e-05,2.79438]
[1777736125462,37.45,78413.81,0.0,-0.98328,2e-05,2.79438]
[1777736125579,37.45,78413.81,0.0,-0.98328,2e-05,2.79438]
[1777736125666,37.45,78413.81,0.0,-0.98329,2e-05,2.79411]
[1777736134424,37.45,78411.54,0.0,-0.98334,2e-05,2.78551]
[1777736136676,37.45,78411.54,0.0,-0.98334,2e-05,2.78551]
[1777736136828,37.45,78411.54,0.0,-0.98334,2e-05,2.78551]
[1777736136936,37.45,78411.54,0.0,-0.98334,2e-05,2.78551]
[1777736137076,37.45,78411.54,0.0,-0.98334,2e-05,2.78551]
[1777736137172,37.44,78411.65,0.0,-0.98334,2e-05,2.78541]
[1777736142480,37.44,78411.66,0.0,-0.98335,2e-05,2.78483]
[1777736147515,37.44,78411.43,0.0,-0.98336,2e-05,2.78366]
[1777736149763,37.44,78411.43,0.0,-0.98336,2e-05,2.78366]
[1777736149825,37.44,78411.43,0.0,-0.98336,2e-05,2.78366]
[1777736150022,37.44,78411.43,0.0,-0.98336,2e-05,2.78366]
[1777736150079,37.44,78411.43,0.0,-0.98336,2e-05,2.78366]
[1777736150172,37.44,78411.52,0.0,-0.98336,2e-05,2.78363]
[1777736155571,37.44,78411.23,0.0,-0.98337,2e-05,2.7822]
[1777736163627,37.43,78411.11,0.0,-0.98337,2e-05,2.78094]
[1777736169669,37.43,78411.17,0.0,-0.98338,2e-05,2.78035]
[1777736174704,37.43,78411.89,0.0,-0.98337,2e-05,2.78146]
[1777736178909,37.43,78412.35,0.0,-0.98336,2e-05,2.78243]
[1777736179079,37.43,78412.35,0.0,-0.98336,2e-05,2.78243]
[1777736179201,37.43,78412.35,0.0,-0.98336,2e-05,2.78243]
[1777736179180,37.43,78412.37,0.0,-0.98337,2e-05,2.7821]
[1777736179326,37.43,78412.37,0.0,-0.98337,2e-05,2.7821]
[1777736186788,37.43,78411.89,0.0,-0.98338,2e-05,2.77993]
[1777736191825,37.42,78411.41,0.0,-0.98341,2e-05,2.77614]
[1777736196860,37.42,78411.52,0.0,-0.98341,2e-05,2.77581]
[1777736199699,37.42,78409.38,0.0,-0.98344,2e-05,2.77048]
[1777736199831,37.42,78409.38,0.0,-0.98344,2e-05,2.77048]
[1777736199977,37.42,78409.38,0.0,-0.98344,2e-05,2.77048]
[1777736200079,37.42,78409.38,0.0,-0.98344,2e-05,2.77048]
[1777736200180,37.42,78409.31,0.0,-0.98345,2e-05,2.7702]
[1777736206931,37.42,78408.99,0.0,-0.98346,2e-05,2.76868]
[1777736207938,37.42,78404.46,0.0,-0.98353,2e-05,2.7578]
[1777736210459,37.42,78402.38,0.0,-0.98357,2e-05,2.7527]
[1777736210577,37.42,78402.38,0.0,-0.98357,2e-05,2.7527]
[1777736210695,37.42,78402.38,0.0,-0.98357,2e-05,2.7527]
[1777736210835,37.42,78402.38,0.0,-0.98357,2e-05,2.7527]
[1777736210959,37.42,78401.47,0.0,-0.98358,2e-05,2.75046]
[1777736218007,37.42,78400.68,0.0,-0.9836,2e-05,2.74811]
[1777736221759,37.42,78399.81,0.0,-0.98361,2e-05,2.74587]
[1777736221832,37.42,78399.81,0.0,-0.98361,2e-05,2.74587]
[1777736222047,37.42,78399.81,0.0,-0.98361,2e-05,2.74587]
[1777736222080,37.42,78399.81,0.0,-0.98361,2e-05,2.74587]
[1777736222090,37.42,78399.75,0.0,-0.98362,2e-05,2.74567]
[1777736229085,37.42,78399.64,0.0,-0.98362,2e-05,2.74505]
[1777736237141,37.41,78399.94,0.0,-0.98362,2e-05,2.74537]
[1777736243183,37.41,78399.38,0.0,-0.98363,2e-05,2.74378]
[1777736245773,37.41,78398.07,0.0,-0.98365,2e-05,2.74064]
[1777736245829,37.41,78398.07,0.0,-0.98365,2e-05,2.74064]
[1777736246114,37.41,78398.07,0.0,-0.98365,2e-05,2.74064]
[1777736246204,37.41,78398.19,0.0,-0.98365,2e-05,2.74085]
[1777736246329,37.41,78398.19,0.0,-0.98365,2e-05,2.74085]
[1777736252010,37.41,78398.08,0.0,-0.98366,2e-05,2.73843]
[1777736252080,37.41,78398.08,0.0,-0.98366,2e-05,2.73843]
[1777736252246,37.41,78397.76,0.0,-0.98367,2e-05,2.73765]
[1777736252328,37.41,78397.76,0.0,-0.98367,2e-05,2.73765]
[1777736258288,37.41,78394.94,0.0,-0.98371,2e-05,2.73084]
[1777736262931,37.41,78394.12,0.0,-0.98373,2e-05,2.72885]
[1777736263082,37.41,78394.12,0.0,-0.98373,2e-05,2.72885]
[1777736263323,37.41,78393.61,0.0,-0.98374,2e-05,2.72763]
[1777736263391,37.41,78393.61,0.0,-0.98374,2e-05,2.72763]
[1777736263576,37.41,78393.61,0.0,-0.98374,2e-05,2.72763]
[1777736273395,37.41,78393.56,0.0,-0.98374,2e-05,2.7274]
[1777736274668,37.41,78393.56,0.0,-0.98374,2e-05,2.7274]
[1777736274827,37.41,78393.56,0.0,-0.98374,2e-05,2.7274]
[1777736275171,37.41,78393.56,0.0,-0.98374,2e-05,2.7274]
[1777736275325,37.41,78393.56,0.0,-0.98374,2e-05,2.7274]
[1777736275175,37.41,78393.56,0.0,-0.98374,2e-05,2.72739]
[1777736281451,37.41,78393.24,0.0,-0.98374,2e-05,2.72656]
[1777736285788,37.41,78390.98,0.0,-0.98378,2e-05,2.72124]
[1777736285834,37.41,78390.98,0.0,-0.98378,2e-05,2.72124]
[1777736286248,37.41,78390.98,0.0,-0.98378,2e-05,2.72124]
[1777736286329,37.41,78390.98,0.0,-0.98378,2e-05,2.72124]
[1777736285899,37.41,78390.03,0.0,-0.9838,2e-05,2.71902]
[1777736291524,37.41,78388.13,0.0,-0.98383,2e-05,2.71466]
[1777736294157,37.41,78390.93,0.0,-0.98378,2e-05,2.72125]
[1777736294326,37.41,78390.93,0.0,-0.98378,2e-05,2.72125]
[1777736294179,37.41,78390.56,0.0,-0.98379,2e-05,2.72039]
[1777736294589,37.41,78390.56,0.0,-0.98379,2e-05,2.72039]
[1777736294827,37.41,78390.56,0.0,-0.98379,2e-05,2.72039]
[1777736300587,37.41,78390.05,0.0,-0.98379,2e-05,2.71924]
[1777736306285,37.41,78389.26,0.0,-0.98381,2e-05,2.71742]
[1777736306335,37.41,78389.26,0.0,-0.98381,2e-05,2.71742]
[1777736306331,37.41,78389.98,0.0,-0.9838,2e-05,2.71912]
[1777736306786,37.41,78389.98,0.0,-0.9838,2e-05,2.71912]
[1777736306827,37.41,78389.98,0.0,-0.9838,2e-05,2.71912]
[1777736312671,37.41,78389.95,0.0,-0.98381,2e-05,2.71713]
[1777736322741,37.41,78390.14,0.0,-0.9838,2e-05,2.71769]
[1777736327197,37.41,78391.85,0.0,-0.98378,2e-05,2.72174]
[1777736327330,37.41,78391.85,0.0,-0.98378,2e-05,2.72174]
[1777736327298,37.41,78398.46,0.0,-0.98367,2e-05,2.73732]
[1777736327499,37.41,78398.46,0.0,-0.98367,2e-05,2.73732]
[1777736327578,37.41,78398.46,0.0,-0.98367,2e-05,2.73732]
[1777736327776,37.41,78398.7,0.0,-0.98366,2e-05,2.73787]
[1777736333820,37.41,78398.53,0.0,-0.98367,2e-05,2.73736]
[1777736342887,37.41,78405.07,0.0,-0.98356,2e-05,2.75268]
[1777736344687,37.41,78405.8,0.0,-0.98355,2e-05,2.75437]
[1777736344825,37.41,78405.8,0.0,-0.98355,2e-05,2.75437]
[1777736345081,37.41,78405.8,0.0,-0.98355,2e-05,2.75437]
[1777736345328,37.41,78405.8,0.0,-0.98355,2e-05,2.75437]
[1777736345366,37.41,78407.07,0.0,-0.98353,2e-05,2.75734]
[1777736351953,37.41,78406.27,0.0,-0.98355,2e-05,2.75512]
[1777736357329,37.41,78406.75,0.0,-0.98354,2e-05,2.75608]
[1777736357551,37.41,78406.5,0.0,-0.98354,2e-05,2.75544]
[1777736357581,37.41,78406.5,0.0,-0.98354,2e-05,2.75544]
[1777736357623,37.41,78406.5,0.0,-0.98354,2e-05,2.7554]
[1777736363030,37.41,78406.61,0.0,-0.98354,2e-05,2.75545]
[1777736363572,37.41,78406.61,0.0,-0.98354,2e-05,2.75545]
[1777736363826,37.41,78406.61,0.0,-0.98354,2e-05,2.75545]
[1777736367376,37.41,78406.52,0.0,-0.98355,2e-05,2.75511]
[1777736367577,37.41,78404.18,0.0,-0.98358,2e-05,2.74952]
[1777736368065,37.41,78405.58,0.0,-0.98356,2e-05,2.75281]
[1777736374107,37.41,78405.6,0.0,-0.98357,2e-05,2.75065]
[1777736376214,37.41,78405.56,0.0,-0.98358,2e-05,2.75052]
[1777736376329,37.41,78405.56,0.0,-0.98358,2e-05,2.75052]
[1777736380814,37.41,78405.86,0.0,-0.98357,2e-05,2.75108]
[1777736380828,37.41,78405.86,0.0,-0.98357,2e-05,2.75108]
[1777736388208,37.41,78405.55,0.0,-0.98358,2e-05,2.75011]
[1777736389517,37.41,78405.62,0.0,-0.98358,2e-05,2.75025]
[1777736389576,37.41,78405.62,0.0,-0.98358,2e-05,2.75025]
[1777736389917,37.41,78405.62,0.0,-0.98358,2e-05,2.75025]
[1777736390077,37.41,78405.62,0.0,-0.98358,2e-05,2.75025]
[1777736390222,37.41,78405.66,0.0,-0.98358,2e-05,2.75032]
[1777736396264,37.41,78405.8,0.0,-0.98358,2e-05,2.75048]
[1777736401299,37.41,78405.81,0.0,-0.98358,2e-05,2.75037]
[1777736406334,37.41,78405.58,0.0,-0.98358,2e-05,2.74969]
[1777736411369,37.4,78405.74,0.0,-0.98358,2e-05,2.74994]
[1777736416404,37.4,78405.57,0.0,-0.98358,2e-05,2.74941]
[1777736421439,37.4,78405.47,0.0,-0.98359,2e-05,2.74905]
[1777736426474,37.4,78405.2,0.0,-0.98359,2e-05,2.74827]
[1777736427367,37.4,78405.2,0.0,-0.98359,2e-05,2.74827]
[1777736427481,37.4,78404.65,0.0,-0.9836,2e-05,2.74696]
[1777736427574,37.4,78404.65,0.0,-0.9836,2e-05,2.74696]
[1777736427970,37.4,78404.65,0.0,-0.9836,2e-05,2.74696]
[1777736428075,37.4,78404.65,0.0,-0.9836,2e-05,2.74696]
[1777736428488,37.4,78404.84,0.0,-0.9836,2e-05,2.74739]
[1777736432187,37.4,78404.06,0.0,-0.98361,2e-05,2.74548]
[1777736432328,37.4,78404.06,0.0,-0.98361,2e-05,2.74548]
[1777736432408,37.4,78398.79,0.0,-0.98371,2e-05,2.73102]
[1777736432817,37.4,78398.79,0.0,-0.98371,2e-05,2.73102]
[1777736432828,37.4,78398.79,0.0,-0.98371,2e-05,2.73102]
[1777736432918,37.4,78398.19,0.0,-0.98372,2e-05,2.7296]
[1777736438558,37.4,78396.94,0.0,-0.98374,2e-05,2.72671]
[1777736440405,37.4,78396.94,0.0,-0.98374,2e-05,2.72671]
[1777736440577,37.4,78396.1,0.0,-0.98375,2e-05,2.72474]
[1777736448628,37.4,78397.9,0.0,-0.98372,2e-05,2.72904]
[1777736453663,37.4,78397.97,0.0,-0.98372,2e-05,2.7292]
[1777736458491,37.4,78397.97,0.0,-0.98372,2e-05,2.7292]
[1777736458576,37.4,78397.5,0.0,-0.98373,2e-05,2.72808]
[1777736459026,37.4,78397.5,0.0,-0.98373,2e-05,2.72808]
[1777736459080,37.4,78397.5,0.0,-0.98373,2e-05,2.72808]
[1777736459119,37.4,78396.59,0.0,-0.98374,2e-05,2.72594]
[1777736464740,37.4,78397.12,0.0,-0.98373,2e-05,2.72718]
[1777736469900,37.4,78397.3,0.0,-0.98373,2e-05,2.7276]
[1777736470076,37.4,78397.3,0.0,-0.98373,2e-05,2.7276]
[1777736470187,37.4,78397.3,0.0,-0.98373,2e-05,2.7276]
[1777736470329,37.4,78397.3,0.0,-0.98373,2e-05,2.7276]
[1777736470430,37.4,78397.24,0.0,-0.98373,2e-05,2.72744]
[1777736477833,37.4,78397.96,0.0,-0.98372,2e-05,2.72909]
[1777736483875,37.4,78398.0,0.0,-0.98372,2e-05,2.72914]
[1777736488910,37.4,78398.76,0.0,-0.98371,2e-05,2.73087]
[1777736490309,37.4,78398.76,0.0,-0.98371,2e-05,2.73087]
[1777736490326,37.4,78398.76,0.0,-0.98371,2e-05,2.73087]
[1777736490410,37.4,78402.09,0.0,-0.98365,2e-05,2.73872]
[1777736491098,37.4,78402.09,0.0,-0.98365,2e-05,2.73872]
[1777736491325,37.4,78402.09,0.0,-0.98365,2e-05,2.73872]
[1777736497973,37.4,78403.87,0.0,-0.98364,2e-05,2.74067]
[1777736504015,37.4,78403.5,0.0,-0.98365,2e-05,2.7396]
[1777736509050,37.4,78403.15,0.0,-0.98365,2e-05,2.73862]
[1777736514327,37.4,78403.41,0.0,-0.98365,2e-05,2.7391]
[1777736514380,37.4,78403.41,0.0,-0.98365,2e-05,2.73907]
[1777736515172,37.4,78403.41,0.0,-0.98365,2e-05,2.73907]
[1777736515326,37.4,78403.41,0.0,-0.98365,2e-05,2.73907]
[1777736515376,37.4,78403.41,0.0,-0.98365,2e-05,2.73904]
[1777736522141,37.4,78403.94,0.0,-0.98364,2e-05,2.74006]
[1777736522867,37.4,78403.94,0.0,-0.98364,2e-05,2.74006]
[1777736523075,37.4,78403.94,0.0,-0.98364,2e-05,2.74006]
[1777736523150,37.4,78402.85,0.0,-0.98366,2e-05,2.73744]
[1777736523671,37.4,78402.85,0.0,-0.98366,2e-05,2.73744]
[1777736523836,37.4,78402.85,0.0,-0.98366,2e-05,2.73744]
[1777736535234,37.4,78402.92,0.0,-0.98366,2e-05,2.73722]
[1777736540159,37.4,78403.01,0.0,-0.98366,2e-05,2.7374]
[1777736540326,37.4,78403.01,0.0,-0.98366,2e-05,2.7374]
[1777736540364,37.4,78403.01,0.0,-0.98366,2e-05,2.73726]
[1777736540624,37.4,78403.01,0.0,-0.98366,2e-05,2.73726]
[1777736540825,37.4,78403.01,0.0,-0.98366,2e-05,2.73726]
[1777736550339,37.4,78403.31,0.0,-0.98366,2e-05,2.73763]
[1777736555374,37.4,78403.08,0.0,-0.98368,2e-05,2.73492]
[1777736560409,37.4,78403.28,0.0,-0.98367,2e-05,2.73524]
[1777736566451,37.4,78403.32,0.0,-0.98367,2e-05,2.73514]
[1777736571486,37.4,78403.44,0.0,-0.98367,2e-05,2.73527]
[1777736576520,37.39,78403.47,0.0,-0.98367,2e-05,2.73519]
[1777736581258,37.39,78403.31,0.0,-0.98368,2e-05,2.73475]
[1777736581325,37.39,78403.31,0.0,-0.98368,2e-05,2.73475]
[1777736581426,37.39,78403.31,0.0,-0.98368,2e-05,2.73466]
[1777736582070,37.39,78403.31,0.0,-0.98368,2e-05,2.73466]
[1777736582076,37.39,78403.31,0.0,-0.98368,2e-05,2.73466]
[1777736585584,37.39,78407.3,0.0,-0.98361,2e-05,2.74396]
[1777736586507,37.39,78407.3,0.0,-0.98361,2e-05,2.74396]
[1777736586577,37.39,78407.3,0.0,-0.98361,2e-05,2.74396]
[1777736587187,37.39,78409.01,0.0,-0.98359,2e-05,2.74798]
[1777736587325,37.39,78409.01,0.0,-0.98359,2e-05,2.74798]
[1777736587598,37.39,78409.93,0.0,-0.98357,2e-05,2.75012]
[1777736588605,37.39,78412.94,0.0,-0.98352,2e-05,2.75721]
[1777736589612,37.39,78420.58,0.0,-0.9834,2e-05,2.77536]
[1777736590735,37.39,78422.0,0.0,-0.98338,2e-05,2.77869]
[1777736590827,37.39,78422.0,0.0,-0.98338,2e-05,2.77869]
[1777736591626,37.39,78423.53,0.0,-0.98335,2e-05,2.78225]
[1777736595654,37.39,78427.44,0.0,-0.98329,2e-05,2.79107]
[1777736596570,37.39,78427.44,0.0,-0.98329,2e-05,2.79107]
[1777736596575,37.39,78427.44,0.0,-0.98329,2e-05,2.79107]
[1777736597350,37.39,78427.44,0.0,-0.98329,2e-05,2.79107]
[1777736597576,37.39,78427.44,0.0,-0.98329,2e-05,2.79107]
[1777736597642,37.39,78429.34,0.0,-0.98326,2e-05,2.7955]
[1777736602703,37.39,78429.67,0.0,-0.98326,2e-05,2.79552]
[1777736603942,37.39,78429.67,0.0,-0.98326,2e-05,2.79552]
[1777736604075,37.39,78429.67,0.0,-0.98326,2e-05,2.79552]
[1777736604176,37.39,78429.45,0.0,-0.98326,2e-05,2.79487]
[1777736605827,37.39,78429.27,0.0,-0.98327,2e-05,2.79432]
[1777736612443,37.39,78430.06,0.0,-0.98326,2e-05,2.79575]
[1777736612574,37.39,78430.06,0.0,-0.98326,2e-05,2.79575]
[1777736612672,37.39,78430.24,0.0,-0.98327,2e-05,2.7937]
[1777736613606,37.39,78430.24,0.0,-0.98327,2e-05,2.7937]
[1777736613832,37.39,78431.35,0.0,-0.98325,2e-05,2.79637]
[1777736615794,37.38,78435.75,0.0,-0.98318,2e-05,2.8066]
[1777736618255,37.38,78435.55,0.0,-0.98319,2e-05,2.80599]
[1777736618498,37.38,78435.55,0.0,-0.98319,2e-05,2.80599]
[1777736618576,37.38,78435.55,0.0,-0.98319,2e-05,2.80599]
[1777736621838,37.38,78433.61,0.0,-0.98322,2e-05,2.80069]
[1777736625578,37.38,78434.05,0.0,-0.98322,2e-05,2.80152]
[1777736625827,37.38,78434.07,0.0,-0.98322,2e-05,2.80133]
[1777736633922,37.38,78434.42,0.0,-0.98322,2e-05,2.80124]
[1777736642985,37.38,78434.42,0.0,-0.98323,2e-05,2.8002]
[1777736649028,37.37,78434.7,0.0,-0.98323,2e-05,2.80018]
[1777736650754,37.37,78434.64,0.0,-0.98323,2e-05,2.79992]
[1777736650826,37.37,78434.64,0.0,-0.98323,2e-05,2.79992]
[1777736655070,37.37,78436.45,0.0,-0.9832,2e-05,2.8037]
[1777736656179,37.37,78436.45,0.0,-0.9832,2e-05,2.8037]
[1777736656326,37.37,78436.45,0.0,-0.9832,2e-05,2.8037]
[1777736656417,37.37,78440.34,0.0,-0.98314,2e-05,2.81296]
[1777736658091,37.37,78438.22,0.0,-0.98317,2e-05,2.80757]
[1777736663126,37.37,78438.31,0.0,-0.98318,2e-05,2.80716]
[1777736664906,37.37,78437.88,0.0,-0.98319,2e-05,2.806]
[1777736665076,37.37,78437.88,0.0,-0.98319,2e-05,2.806]
[1777736670175,37.37,78437.52,0.0,-0.9832,2e-05,2.80444]
[1777736675210,37.36,78437.27,0.0,-0.98322,2e-05,2.80125]
[1777736679238,37.36,78439.17,0.0,-0.98319,2e-05,2.80538]
[1777736684273,37.36,78439.0,0.0,-0.98319,2e-05,2.80442]
[1777736687419,37.36,78439.39,0.0,-0.98319,2e-05,2.80514]
[1777736687576,37.36,78439.39,0.0,-0.98319,2e-05,2.80514]
[1777736688301,37.36,78436.83,0.0,-0.98323,2e-05,2.79876]
[1777736693336,37.36,78435.23,0.0,-0.98326,2e-05,2.79444]
[1777736698371,37.36,78435.06,0.0,-0.98327,2e-05,2.79356]
[1777736702241,37.36,78433.46,0.0,-0.9833,2e-05,2.78944]
[1777736702326,37.36,78433.46,0.0,-0.9833,2e-05,2.78944]
[1777736707434,37.35,78433.17,0.0,-0.98331,2e-05,2.78822]
[1777736709049,37.35,78432.92,0.0,-0.98331,2e-05,2.78753]
[1777736709076,37.35,78432.92,0.0,-0.98331,2e-05,2.78753]
[1777736714483,37.35,78432.11,0.0,-0.98333,2e-05,2.78506]
[1777736720525,37.35,78432.05,0.0,-0.98333,2e-05,2.78439]
[1777736725560,37.35,78432.14,0.0,-0.98333,2e-05,2.78416]
[1777736731608,37.35,78431.34,0.0,-0.98335,2e-05,2.78189]
[1777736731828,37.35,78431.34,0.0,-0.98336,2e-05,2.7797]
[1777736737644,37.35,78431.21,0.0,-0.98337,2e-05,2.77887]
[1777736743685,37.35,78431.46,0.0,-0.98337,2e-05,2.77895]
[1777736748721,37.34,78431.38,0.0,-0.98337,2e-05,2.77831]
[1777736752749,37.34,78424.57,0.0,-0.98349,2e-05,2.76168]
[1777736752851,37.34,78424.57,0.0,-0.98349,2e-05,2.76168]
[1777736753075,37.34,78424.57,0.0,-0.98349,2e-05,2.76168]
[1777736753756,37.34,78419.37,0.0,-0.98357,2e-05,2.74922]
[1777736756777,37.34,78418.99,0.0,-0.98358,2e-05,2.74817]
[1777736757784,37.34,78412.64,0.0,-0.98368,2e-05,2.73308]
[1777736758732,37.34,78412.64,0.0,-0.98368,2e-05,2.73308]
[1777736758791,37.34,78410.24,0.0,-0.98372,2e-05,2.72737]
[1777736758829,37.34,78410.24,0.0,-0.98372,2e-05,2.72737]
[1777736764832,37.34,78408.76,0.0,-0.98375,2e-05,2.72385]
[1777736770825,37.34,78409.13,0.0,-0.98374,2e-05,2.72472]
[1777736769868,37.34,78417.2,0.0,-0.98361,2e-05,2.74379]
[1777736771075,37.34,78417.2,0.0,-0.98361,2e-05,2.74379]
[1777736771176,37.34,78417.14,0.0,-0.98361,2e-05,2.74361]
[1777736776917,37.34,78417.05,0.0,-0.98361,2e-05,2.74317]
[1777736779394,37.34,78417.05,0.0,-0.98361,2e-05,2.74317]
[1777736779576,37.34,78417.05,0.0,-0.98361,2e-05,2.74317]
[1777736784975,37.34,78417.12,0.0,-0.98362,2e-05,2.74304]
[1777736790010,37.34,78417.2,0.0,-0.98362,2e-05,2.74304]
[1777736792461,37.34,78417.95,0.0,-0.98362,2e-05,2.74278]
[1777736792575,37.34,78417.95,0.0,-0.98362,2e-05,2.74278]
[1777736795183,37.34,78420.65,0.0,-0.98357,2e-05,2.74903]
[1777736801087,37.34,78421.92,0.0,-0.98355,2e-05,2.75176]
[1777736803100,37.34,78424.28,0.0,-0.98352,2e-05,2.75727]
[1777736805829,37.34,78425.22,0.0,-0.9835,2e-05,2.75945]
[1777736805680,37.34,78428.35,0.0,-0.98345,2e-05,2.76685]
[1777736809831,37.34,78428.45,0.0,-0.98345,2e-05,2.76686]
[1777736819213,37.33,78428.9,0.0,-0.98345,2e-05,2.76712]
[1777736820669,37.33,78428.9,0.0,-0.98345,2e-05,2.76712]
[1777736820825,37.33,78428.9,0.0,-0.98345,2e-05,2.76712]
[1777736826262,37.33,78427.76,0.0,-0.98347,2e-05,2.7639]
[1777736831297,37.33,78427.4,0.0,-0.98348,2e-05,2.76271]
[1777736839295,37.33,78427.52,0.0,-0.98348,2e-05,2.76274]
[1777736845398,37.33,78426.94,0.0,-0.98349,2e-05,2.7607]
[1777736853454,37.33,78425.94,0.0,-0.98352,2e-05,2.7558]
[1777736858489,37.33,78425.64,0.0,-0.98353,2e-05,2.75479]
[1777736860503,37.33,78421.48,0.0,-0.9836,2e-05,2.74478]
[1777736865538,37.33,78421.21,0.0,-0.98361,2e-05,2.74394]
[1777736867552,37.33,78412.27,0.0,-0.98375,2e-05,2.72271]
[1777736868559,37.33,78411.76,0.0,-0.98376,2e-05,2.7215]
[1777736872777,37.33,78411.67,0.0,-0.98376,2e-05,2.72127]
[1777736872829,37.33,78411.67,0.0,-0.98376,2e-05,2.72127]
[1777736878629,37.33,78412.91,0.0,-0.98374,2e-05,2.72413]
[1777736883664,37.33,78412.8,0.0,-0.98374,2e-05,2.7238]
[1777736889706,37.33,78412.57,0.0,-0.98375,2e-05,2.72316]
[1777736894741,37.33,78412.69,0.0,-0.98375,2e-05,2.72336]
[1777736900804,37.32,78412.81,0.0,-0.98375,2e-05,2.72352]
[1777736901837,37.32,78412.81,0.0,-0.98375,2e-05,2.72352]
[1777736903825,37.32,78416.61,0.0,-0.98368,2e-05,2.73244]
[1777736904832,37.32,78418.82,0.0,-0.98365,2e-05,2.73764]
[1777736909867,37.32,78418.26,0.0,-0.98366,2e-05,2.73609]
[1777736913841,37.32,78417.79,0.0,-0.98368,2e-05,2.73289]
[1777736914075,37.32,78418.03,0.0,-0.98368,2e-05,2.73338]
[1777736919938,37.32,78417.76,0.0,-0.98368,2e-05,2.73251]
[1777736924973,37.32,78418.63,0.0,-0.98367,2e-05,2.73433]
[1777736925958,37.32,78418.63,0.0,-0.98367,2e-05,2.73433]
[1777736926077,37.32,78418.56,0.0,-0.98367,2e-05,2.73412]
[1777736932023,37.32,78418.8,0.0,-0.98367,2e-05,2.73444]
[1777736937057,37.32,78418.73,0.0,-0.98367,2e-05,2.73407]
[1777736941085,37.32,78415.11,0.0,-0.98373,2e-05,2.72535]
[1777736943913,37.32,78415.18,0.0,-0.98373,2e-05,2.72549]
[1777736944080,37.32,78415.34,0.0,-0.98373,2e-05,2.72584]
[1777736949140,37.32,78415.71,0.0,-0.98372,2e-05,2.72656]
[1777736954176,37.32,78415.43,0.0,-0.98373,2e-05,2.72577]
[1777736959368,37.32,78414.3,0.0,-0.98375,2e-05,2.72301]
[1777736959576,37.32,78414.3,0.0,-0.98375,2e-05,2.72301]
[1777736965254,37.32,78419.12,0.0,-0.98367,2e-05,2.73421]
[1777736967294,37.32,78418.51,0.0,-0.98368,2e-05,2.73272]
[1777736967329,37.32,78418.51,0.0,-0.98368,2e-05,2.73272]
[1777736973311,37.32,78419.04,0.0,-0.98369,2e-05,2.73166]
[1777736974855,37.32,78419.04,0.0,-0.98369,2e-05,2.73166]
[1777736975076,37.32,78418.84,0.0,-0.98369,2e-05,2.73114]
[1777736980360,37.32,78418.87,0.0,-0.98369,2e-05,2.73097]
[1777736987411,37.32,78419.41,0.0,-0.98368,2e-05,2.73197]
[1777736992446,37.31,78418.98,0.0,-0.98369,2e-05,2.73075]
[1777736996816,37.31,78417.59,0.0,-0.98372,2e-05,2.72735]
[1777736996829,37.31,78417.59,0.0,-0.98372,2e-05,2.72735]
[1777737002516,37.31,78417.99,0.0,-0.98371,2e-05,2.72806]
[1777737005069,37.31,78418.34,0.0,-0.9837,2e-05,2.72886]
[1777737005079,37.31,78418.25,0.0,-0.98371,2e-05,2.72861]
[1777737010572,37.31,78418.02,0.0,-0.98371,2e-05,2.72785]
[1777737015607,37.31,78417.95,0.0,-0.98371,2e-05,2.7275]
[1777737017068,37.31,78417.95,0.0,-0.98371,2e-05,2.7275]
[1777737017078,37.31,78417.95,0.0,-0.98371,2e-05,2.7275]
[1777737027692,37.31,78418.01,0.0,-0.98372,2e-05,2.72723]
[1777737033734,37.31,78418.18,0.0,-0.98373,2e-05,2.72542]
[1777737039776,37.31,78417.84,0.0,-0.98373,2e-05,2.72442]
[1777737044811,37.31,78418.29,0.0,-0.98373,2e-05,2.72533]
[1777737048872,37.31,78417.85,0.0,-0.98373,2e-05,2.72426]
[1777737049082,37.31,78417.85,0.0,-0.98373,2e-05,2.72426]
[1777737055888,37.31,78417.77,0.0,-0.98374,2e-05,2.72377]
[1777737058576,37.31,78417.37,0.0,-0.98374,2e-05,2.72277]
[1777737058828,37.31,78417.37,0.0,-0.98374,2e-05,2.72277]
[1777737064951,37.31,78419.14,0.0,-0.98372,2e-05,2.72675]
[1777737069987,37.31,78415.19,0.0,-0.98378,2e-05,2.71726]
[1777737075022,37.31,78414.85,0.0,-0.98379,2e-05,2.71635]
[1777737079850,37.31,78415.61,0.0,-0.98378,2e-05,2.71807]
[1777737080076,37.31,78415.61,0.0,-0.98378,2e-05,2.71807]
[1777737085093,37.31,78417.54,0.0,-0.98375,2e-05,2.72245]
[1777737090129,37.31,78417.54,0.0,-0.98375,2e-05,2.72229]
[1777737092407,37.31,78417.79,0.0,-0.98376,2e-05,2.72083]
[1777737092581,37.31,78417.79,0.0,-0.98376,2e-05,2.72083]
[1777737098185,37.31,78417.76,0.0,-0.98376,2e-05,2.72057]
[1777737103220,37.3,78416.94,0.0,-0.98377,2e-05,2.7185]
[1777737105517,37.3,78417.4,0.0,-0.98376,2e-05,2.71957]
[1777737105579,37.3,78417.4,0.0,-0.98376,2e-05,2.71957]
[1777737118325,37.3,78417.58,0.0,-0.98376,2e-05,2.71965]
[1777737122780,37.3,78417.34,0.0,-0.98377,2e-05,2.71901]
[1777737122828,37.3,78417.34,0.0,-0.98377,2e-05,2.71901]
[1777737128395,37.3,78417.89,0.0,-0.98376,2e-05,2.72013]
[1777737133430,37.3,78417.41,0.0,-0.98377,2e-05,2.71887]
[1777737140479,37.3,78417.62,0.0,-0.98377,2e-05,2.7192]
[1777737145140,37.3,78416.78,0.0,-0.98378,2e-05,2.71715]
[1777737145331,37.3,78416.78,0.0,-0.98378,2e-05,2.71713]
[1777737151556,37.3,78417.03,0.0,-0.98379,2e-05,2.71558]
[1777737156590,37.3,78417.41,0.0,-0.98378,2e-05,2.71638]
[1777737161626,37.3,78416.94,0.0,-0.98379,2e-05,2.71518]
[1777737165931,37.3,78417.42,0.0,-0.98379,2e-05,2.71625]
[1777737166077,37.3,78417.42,0.0,-0.98379,2e-05,2.71625]
[1777737173712,37.3,78417.52,0.0,-0.98378,2e-05,2.71631]
[1777737177740,37.3,78430.53,0.0,-0.98357,2e-05,2.74702]
[1777737178747,37.3,78436.22,0.0,-0.98348,2e-05,2.7605]
[1777737180139,37.3,78436.22,0.0,-0.98348,2e-05,2.7605]
[1777737180352,37.3,78436.16,0.0,-0.98348,2e-05,2.76027]
[1777737185796,37.3,78438.43,0.0,-0.98345,2e-05,2.76516]
[1777737190832,37.3,78439.11,0.0,-0.98344,2e-05,2.76635]
[1777737195870,37.3,78438.32,0.0,-0.98346,2e-05,2.76405]
[1777737196722,37.3,78438.32,0.0,-0.98346,2e-05,2.76405]
[1777737196829,37.3,78438.32,0.0,-0.98346,2e-05,2.76405]
[1777737201912,37.29,78438.51,0.0,-0.98346,2e-05,2.76404]
[1777737206947,37.29,78438.35,0.0,-0.98346,2e-05,2.76329]
[1777737209703,37.29,78438.33,0.0,-0.98346,2e-05,2.76318]
[1777737209832,37.29,78438.33,0.0,-0.98346,2e-05,2.76318]
[1777737211981,37.29,78441.9,0.0,-0.98342,2e-05,2.76942]
[1777737212563,37.29,78441.9,0.0,-0.98342,2e-05,2.76942]
[1777737212582,37.29,78441.9,0.0,-0.98342,2e-05,2.76942]
[1777737212989,37.29,78443.86,0.0,-0.98339,2e-05,2.77403]
[1777737218025,37.29,78442.88,0.0,-0.9834,2e-05,2.77127]
[1777737223060,37.29,78443.4,0.0,-0.9834,2e-05,2.77211]
[1777737224012,37.29,78443.4,0.0,-0.9834,2e-05,2.77211]
[1777737224081,37.29,78443.4,0.0,-0.9834,2e-05,2.77211]
[1777737230109,37.29,78443.25,0.0,-0.98341,2e-05,2.77119]
[1777737234502,37.29,78441.75,0.0,-0.98343,2e-05,2.76732]
[1777737234581,37.29,78441.75,0.0,-0.98343,2e-05,2.76732]
[1777737240179,37.29,78441.97,0.0,-0.98343,2e-05,2.76746]
[1777737243318,37.29,78442.22,0.0,-0.98343,2e-05,2.76793]
[1777737243331,37.29,78442.11,0.0,-0.98343,2e-05,2.76761]
[1777737250249,37.28,78444.08,0.0,-0.9834,2e-05,2.77187]
[1777737255284,37.28,78445.21,0.0,-0.98338,2e-05,2.77425]
[1777737260319,37.28,78446.43,0.0,-0.98337,2e-05,2.77683]
[1777737260452,37.28,78446.43,0.0,-0.98337,2e-05,2.77683]
[1777737260576,37.28,78446.43,0.0,-0.98337,2e-05,2.77683]
[1777737261326,37.28,78449.95,0.0,-0.98331,2e-05,2.78515]
[1777737262333,37.28,78451.9,0.0,-0.98328,2e-05,2.78975]
[1777737264379,37.28,78452.42,0.0,-0.98327,2e-05,2.79091]
[1777737264581,37.28,78452.42,0.0,-0.98327,2e-05,2.79091]
[1777737265384,37.28,78452.41,0.0,-0.98327,2e-05,2.7908]
[1777737265826,37.28,78452.41,0.0,-0.98327,2e-05,2.7908]
[1777737265928,37.28,78452.18,0.0,-0.98327,2e-05,2.79015]
[1777737271396,37.28,78452.09,0.0,-0.98329,2e-05,2.78735]
[1777737272779,37.28,78452.09,0.0,-0.98329,2e-05,2.78735]
[1777737272832,37.28,78452.09,0.0,-0.98329,2e-05,2.78735]
[1777737278445,37.28,78452.65,0.0,-0.98329,2e-05,2.78806]
[1777737284487,37.28,78451.95,0.0,-0.9833,2e-05,2.78586]
[1777737285627,37.28,78451.95,0.0,-0.9833,2e-05,2.78586]
[1777737285829,37.28,78451.95,0.0,-0.9833,2e-05,2.78586]
[1777737289832,37.27,78452.01,0.0,-0.9833,2e-05,2.78567]
[1777737289922,37.27,78452.01,0.0,-0.9833,2e-05,2.78559]
[1777737295567,37.27,78452.75,0.0,-0.9833,2e-05,2.78688]
[1777737299208,37.27,78452.22,0.0,-0.98331,2e-05,2.78543]
[1777737299332,37.27,78452.22,0.0,-0.98331,2e-05,2.78543]
[1777737304236,37.27,78453.43,0.0,-0.98329,2e-05,2.78789]
[1777737304332,37.27,78453.43,0.0,-0.98329,2e-05,2.78789]
[1777737304757,37.27,78452.3,0.0,-0.98331,2e-05,2.78508]
[1777737304828,37.27,78452.3,0.0,-0.98331,2e-05,2.78508]
[1777737304905,37.27,78452.37,0.0,-0.98331,2e-05,2.78516]
[1777737310677,37.27,78454.11,0.0,-0.98328,2e-05,2.78875]
[1777737315711,37.27,78454.38,0.0,-0.98328,2e-05,2.78891]
[1777737320747,37.27,78457.71,0.0,-0.98323,2e-05,2.79642]
[1777737321950,37.27,78457.71,0.0,-0.98323,2e-05,2.79642]
[1777737322083,37.27,78457.71,0.0,-0.98323,2e-05,2.79642]
[1777737322761,37.27,78463.39,0.0,-0.98314,2e-05,2.80992]
[1777737323768,37.26,78468.49,0.0,-0.98305,2e-05,2.82216]
[1777737324878,37.26,78468.49,0.0,-0.98305,2e-05,2.82216]
[1777737325076,37.26,78468.49,0.0,-0.98305,2e-05,2.82216]
[1777737325127,37.26,78468.87,0.0,-0.98305,2e-05,2.82292]
[1777737330817,37.26,78469.52,0.0,-0.98304,2e-05,2.82364]
[1777737332831,37.26,78472.92,0.0,-0.983,2e-05,2.82957]
[1777737334239,37.26,78472.92,0.0,-0.983,2e-05,2.82957]
[1777737334327,37.26,78472.92,0.0,-0.983,2e-05,2.82957]
[1777737339884,37.26,78474.91,0.0,-0.98297,2e-05,2.83334]
[1777737341188,37.26,78474.91,0.0,-0.98297,2e-05,2.83334]
[1777737341331,37.26,78474.91,0.0,-0.98297,2e-05,2.83334]
[1777737342257,37.26,78475.05,0.0,-0.98297,2e-05,2.83338]
[1777737342336,37.26,78475.05,0.0,-0.98297,2e-05,2.83338]
[1777737343908,37.26,78474.75,0.0,-0.98298,2e-05,2.83236]
[1777737347505,37.25,78473.48,0.0,-0.983,2e-05,2.82883]
[1777737347578,37.25,78473.48,0.0,-0.983,2e-05,2.82883]
[1777737350764,37.25,78470.46,0.0,-0.98306,2e-05,2.82108]
[1777737350828,37.25,78470.46,0.0,-0.98306,2e-05,2.82108]
[1777737350957,37.25,78468.43,0.0,-0.98309,2e-05,2.81602]
[1777737355992,37.25,78470.86,0.0,-0.98306,2e-05,2.82131]
[1777737360819,37.25,78470.6,0.0,-0.98306,2e-05,2.8202]
[1777737360832,37.25,78470.6,0.0,-0.98306,2e-05,2.8202]
[1777737366065,37.25,78471.34,0.0,-0.98306,2e-05,2.82128]
[1777737371100,37.25,78473.75,0.0,-0.98302,2e-05,2.82656]
[1777737374519,37.25,78474.29,0.0,-0.98301,2e-05,2.8275]
[1777737374580,37.25,78474.29,0.0,-0.98301,2e-05,2.8275]
[1777737375996,37.25,78475.1,0.0,-0.983,2e-05,2.82934]
[1777737376077,37.25,78475.1,0.0,-0.983,2e-05,2.82934]
[1777737376135,37.24,78474.94,0.0,-0.983,2e-05,2.82883]
[1777737381170,37.24,78475.74,0.0,-0.98299,2e-05,2.83013]
[1777737386205,37.24,78472.9,0.0,-0.98305,2e-05,2.8226]
[1777737388192,37.24,78471.99,0.0,-0.98306,2e-05,2.82027]
[1777737388326,37.24,78471.99,0.0,-0.98306,2e-05,2.82027]
[1777737395268,37.24,78472.17,0.0,-0.98308,2e-05,2.81782]
[1777737397291,37.24,78472.37,0.0,-0.98308,2e-05,2.81821]
[1777737397327,37.24,78472.37,0.0,-0.98308,2e-05,2.81821]
[1777737399415,37.24,78473.66,0.0,-0.98306,2e-05,2.82113]
[1777737399448,37.24,78473.69,0.0,-0.98306,2e-05,2.8211]
[1777737399576,37.24,78473.69,0.0,-0.98306,2e-05,2.8211]
[1777737404687,37.24,78478.6,0.0,-0.98298,2e-05,2.83248]
[1777737404826,37.24,78478.6,0.0,-0.98298,2e-05,2.83248]
[1777737408735,37.23,78477.95,0.0,-0.98299,2e-05,2.83039]
[1777737408827,37.23,78477.95,0.0,-0.98299,2e-05,2.83039]
[1777737409455,37.23,78477.95,0.0,-0.98299,2e-05,2.83039]
[1777737409487,37.23,78476.5,0.0,-0.98302,2e-05,2.82661]
[1777737409578,37.23,78476.5,0.0,-0.98302,2e-05,2.82661]
[1777737416415,37.23,78474.67,0.0,-0.98305,2e-05,2.82149]
[1777737417282,37.23,78474.67,0.0,-0.98305,2e-05,2.82149]
[1777737417330,37.23,78474.67,0.0,-0.98305,2e-05,2.82149]
[1777737422457,37.23,78477.98,0.0,-0.983,2e-05,2.82891]
[1777737423421,37.23,78477.98,0.0,-0.983,2e-05,2.82891]
[1777737423437,37.23,78477.98,0.0,-0.983,2e-05,2.8288]
[1777737423582,37.23,78477.98,0.0,-0.983,2e-05,2.8288]
[1777737428413,37.23,78478.55,0.0,-0.983,2e-05,2.82963]
[1777737428576,37.23,78478.55,0.0,-0.983,2e-05,2.82952]
[1777737434541,37.23,78478.35,0.0,-0.98301,2e-05,2.82838]
[1777737441590,37.22,78478.42,0.0,-0.98301,2e-05,2.82782]
[1777737446624,37.22,78477.97,0.0,-0.98302,2e-05,2.82622]
[1777737447957,37.22,78477.97,0.0,-0.98302,2e-05,2.82622]
[1777737448076,37.22,78477.97,0.0,-0.98302,2e-05,2.82622]
[1777737451184,37.22,78477.86,0.0,-0.98302,2e-05,2.82576]
[1777737451324,37.22,78477.86,0.0,-0.98302,2e-05,2.82576]
[1777737451424,37.22,78475.0,0.0,-0.98308,2e-05,2.81656]
[1777737452227,37.22,78475.0,0.0,-0.98308,2e-05,2.81656]
[1777737452326,37.22,78475.0,0.0,-0.98308,2e-05,2.81656]
[1777737458275,37.22,78477.22,0.0,-0.98305,2e-05,2.82143]
[1777737458325,37.22,78477.22,0.0,-0.98305,2e-05,2.82143]
[1777737460116,37.22,78480.32,0.0,-0.983,2e-05,2.8288]
[1777737460326,37.22,78480.32,0.0,-0.983,2e-05,2.8288]
[1777737460426,37.22,78480.23,0.0,-0.983,2e-05,2.82848]
[1777737465758,37.22,78482.56,0.0,-0.98297,2e-05,2.8335]
[1777737468886,37.22,78482.69,0.0,-0.98297,2e-05,2.83359]
[1777737469075,37.22,78482.69,0.0,-0.98297,2e-05,2.83359]
[1777737474821,37.21,78482.17,0.0,-0.98298,2e-05,2.83153]
[1777737481322,37.21,78480.03,0.0,-0.98302,2e-05,2.82597]
[1777737481575,37.21,78480.03,0.0,-0.98302,2e-05,2.82597]
[1777737483897,37.21,78478.58,0.0,-0.98305,2e-05,2.82191]
[1777737484077,37.21,78478.58,0.0,-0.98305,2e-05,2.82191]
[1777737484173,37.21,78478.41,0.0,-0.98305,2e-05,2.82139]
[1777737488554,37.21,78477.42,0.0,-0.98307,2e-05,2.81868]
[1777737488579,37.21,78477.42,0.0,-0.98307,2e-05,2.81868]
[1777737497982,37.21,78478.47,0.0,-0.98306,2e-05,2.82011]
[1777737500472,37.21,78478.43,0.0,-0.98306,2e-05,2.81991]
[1777737500574,37.21,78478.43,0.0,-0.98306,2e-05,2.81991]
[1777737500926,37.21,78478.39,0.0,-0.98306,2e-05,2.81972]
[1777737501076,37.21,78478.39,0.0,-0.98306,2e-05,2.81972]
[1777737501078,37.21,78478.39,0.0,-0.98306,2e-05,2.81962]
[1777737513087,37.2,78478.43,0.0,-0.98308,2e-05,2.81652]
[1777737519244,37.2,78478.47,0.0,-0.98308,2e-05,2.81632]
[1777737519326,37.2,78478.47,0.0,-0.98308,2e-05,2.81632]
[1777737525171,37.2,78478.43,0.0,-0.98309,2e-05,2.81535]
[1777737531214,37.2,78478.47,0.0,-0.9831,2e-05,2.81485]
[1777737538263,37.2,78478.47,0.0,-0.9831,2e-05,2.81415]
[1777737544305,37.19,78477.85,0.0,-0.98311,2e-05,2.81205]
[1777737551354,37.19,78478.98,0.0,-0.9831,2e-05,2.8141]
[1777737551744,37.19,78478.98,0.0,-0.9831,2e-05,2.8141]
[1777737551826,37.19,78478.98,0.0,-0.9831,2e-05,2.8141]
[1777737554313,37.19,78479.91,0.0,-0.98309,2e-05,2.81616]
[1777737554324,37.19,78479.91,0.0,-0.98309,2e-05,2.81616]
[1777737554345,37.19,78479.91,0.0,-0.98309,2e-05,2.81605]
[1777737559412,37.19,78477.61,0.0,-0.98313,2e-05,2.80995]
[1777737563636,37.19,78477.36,0.0,-0.98313,2e-05,2.80924]
[1777737563832,37.19,78478.09,0.0,-0.98312,2e-05,2.81073]
[1777737572504,37.19,78477.86,0.0,-0.98315,2e-05,2.80726]
[1777737576379,37.19,78477.9,0.0,-0.98315,2e-05,2.80726]
[1777737576578,37.19,78477.9,0.0,-0.98315,2e-05,2.80726]
[1777737579108,37.18,78478.15,0.0,-0.98314,2e-05,2.8075]
[1777737579324,37.18,78478.15,0.0,-0.98314,2e-05,2.8075]
[1777737579402,37.18,78478.15,0.0,-0.98315,2e-05,2.80732]
[1777737584588,37.18,78478.4,0.0,-0.98314,2e-05,2.8075]
[1777737590630,37.18,78480.64,0.0,-0.98311,2e-05,2.81244]
[1777737593655,37.18,78478.11,0.0,-0.98315,2e-05,2.80605]
[1777737593830,37.18,78480.63,0.0,-0.98311,2e-05,2.8121]
[1777737598065,37.18,78480.93,0.0,-0.98311,2e-05,2.8125]
[1777737598075,37.18,78480.93,0.0,-0.98311,2e-05,2.8125]
[1777737598685,37.18,78481.22,0.0,-0.98311,2e-05,2.81313]
[1777737601317,37.18,78481.18,0.0,-0.98311,2e-05,2.81295]
[1777737603723,37.18,78488.37,0.0,-0.98299,2e-05,2.8301]
[1777737607751,37.18,78479.74,0.0,-0.98314,2e-05,2.80869]
[1777737610260,37.18,78480.24,0.0,-0.98313,2e-05,2.80983]
[1777737610333,37.18,78480.24,0.0,-0.98313,2e-05,2.80983]
[1777737610361,37.18,78480.24,0.0,-0.98313,2e-05,2.80976]
[1777737611779,37.18,78474.64,0.0,-0.98322,2e-05,2.79604]
[1777737616815,37.17,78475.46,0.0,-0.98321,2e-05,2.79776]
[1777737622857,37.17,78474.94,0.0,-0.98322,2e-05,2.79613]
[1777737626885,37.17,78470.8,0.0,-0.98329,2e-05,2.78585]
[1777737632930,37.17,78468.14,0.0,-0.98335,2e-05,2.77715]
[1777737637965,37.17,78466.32,0.0,-0.98338,2e-05,2.77259]
[1777737643000,37.17,78464.86,0.0,-0.98341,2e-05,2.76894]
[1777737648036,37.17,78464.78,0.0,-0.98341,2e-05,2.76863]
[1777737653072,37.17,78461.24,0.0,-0.98347,2e-05,2.76005]
[1777737658107,37.17,78462.83,0.0,-0.98344,2e-05,2.76381]
[1777737659114,37.17,78469.73,0.0,-0.98333,2e-05,2.78038]
[1777737662138,37.17,78472.25,0.0,-0.98329,2e-05,2.78631]
[1777737666165,37.17,78475.82,0.0,-0.98323,2e-05,2.7947]
[1777737671200,37.17,78476.53,0.0,-0.98322,2e-05,2.7961]
[1777737676235,37.17,78474.65,0.0,-0.98325,2e-05,2.79125]
[1777737681270,37.17,78474.88,0.0,-0.98325,2e-05,2.79152]
[1777737686305,37.17,78473.98,0.0,-0.98327,2e-05,2.78907]
[1777737691340,37.17,78473.89,0.0,-0.98329,2e-05,2.78654]
[1777737696375,37.16,78474.46,0.0,-0.98328,2e-05,2.78765]
[1777737701410,37.16,78475.66,0.0,-0.98326,2e-05,2.79026]
[1777737706445,37.16,78476.12,0.0,-0.98325,2e-05,2.79107]
[1777737711479,37.16,78476.07,0.0,-0.98326,2e-05,2.79064]
[1777737721550,37.16,78476.2,0.0,-0.98326,2e-05,2.79034]
[1777737728598,37.16,78476.65,0.0,-0.98325,2e-05,2.79102]
[1777737735648,37.16,78476.65,0.0,-0.98326,2e-05,2.7906]
[1777737740683,37.16,78478.89,0.0,-0.98322,2e-05,2.79574]
[1777737745718,37.15,78485.65,0.0,-0.98311,2e-05,2.81121]
[1777737750753,37.15,78484.89,0.0,-0.98314,2e-05,2.80832]
[1777737753774,37.15,78490.72,0.0,-0.98305,2e-05,2.82023]
[1777737756795,37.15,78487.05,0.0,-0.98311,2e-05,2.81103]
[1777737761830,37.15,78486.66,0.0,-0.98312,2e-05,2.80959]
[1777737767871,37.15,78486.74,0.0,-0.98313,2e-05,2.80923]
[1777737773915,37.14,78486.74,0.0,-0.98313,2e-05,2.80861]
[1777737780964,37.14,78490.49,0.0,-0.98307,2e-05,2.81697]
[1777737783985,37.13,78491.57,0.0,-0.98308,2e-05,2.81558]
[1777737791036,37.11,78491.99,0.0,-0.98311,2e-05,2.81108]
[1777737796071,37.11,78491.7,0.0,-0.98313,2e-05,2.80861]
[1777737801106,37.1,78493.44,0.0,-0.98312,2e-05,2.81103]
[1777737806141,37.1,78491.06,0.0,-0.98317,2e-05,2.80346]
[1777737811176,37.1,78490.57,0.0,-0.98319,2e-05,2.79965]
[1777737816210,37.1,78490.09,0.0,-0.9832,2e-05,2.79792]
[1777737821246,37.09,78486.92,0.0,-0.98326,2e-05,2.78969]
[1777737826280,37.09,78480.24,0.0,-0.98338,2e-05,2.77306]
[1777737828296,37.09,78477.39,0.0,-0.98342,2e-05,2.76606]
[1777737833330,37.09,78474.64,0.0,-0.98347,2e-05,2.75925]
[1777737841387,37.09,78474.97,0.0,-0.98347,2e-05,2.75981]
[1777737848436,37.09,78478.59,0.0,-0.98341,2e-05,2.76838]
[1777737853471,37.09,78480.29,0.0,-0.98338,2e-05,2.77232]
[1777737858505,37.09,78481.5,0.0,-0.98336,2e-05,2.77502]
[1777737864553,37.09,78480.47,0.0,-0.98338,2e-05,2.77225]
[1777737870596,37.09,78484.41,0.0,-0.98332,2e-05,2.78143]
[1777737876638,37.09,78484.51,0.0,-0.98333,2e-05,2.77926]
[1777737881673,37.09,78484.16,0.0,-0.98334,2e-05,2.77807]
[1777737885701,37.09,78476.13,0.0,-0.98347,2e-05,2.75847]
[1777737886708,37.09,78474.28,0.0,-0.98351,2e-05,2.75399]
[1777737891743,37.08,78472.12,0.0,-0.98354,2e-05,2.7487]
[1777737896778,37.08,78472.1,0.0,-0.98354,2e-05,2.74857]
[1777737904836,37.08,78472.61,0.0,-0.98354,2e-05,2.74966]
[1777737909872,37.08,78472.59,0.0,-0.98354,2e-05,2.74955]
[1777737914908,37.08,78472.66,0.0,-0.98354,2e-05,2.74968]
[1777737919943,37.08,78467.85,0.0,-0.98361,2e-05,2.73816]
[1777737925985,37.08,78465.01,0.0,-0.98366,2e-05,2.73151]
[1777737933033,37.08,78465.99,0.0,-0.98365,2e-05,2.73202]
[1777737940082,37.09,78465.49,0.0,-0.98366,2e-05,2.73102]
[1777737945118,37.09,78465.24,0.0,-0.98366,2e-05,2.73056]
[1777737955188,37.09,78465.23,0.0,-0.98366,2e-05,2.73079]
[1777737961230,37.09,78465.42,0.0,-0.98366,2e-05,2.73138]
[1777737969286,37.09,78463.25,0.0,-0.98369,2e-05,2.72639]
[1777737980364,37.09,78463.32,0.0,-0.98369,2e-05,2.72687]
[1777737985399,37.09,78463.4,0.0,-0.98369,2e-05,2.72719]
[1777737990435,37.09,78463.36,0.0,-0.98369,2e-05,2.72721]
[1777737995470,37.09,78462.94,0.0,-0.98371,2e-05,2.72432]
[1777738000505,37.09,78463.32,0.0,-0.9837,2e-05,2.72535]
[1777738005539,37.09,78465.14,0.0,-0.98367,2e-05,2.7298]
[1777738014603,37.09,78464.86,0.0,-0.98367,2e-05,2.72928]
[1777738019641,37.09,78467.35,0.0,-0.98363,2e-05,2.7353]
[1777738027696,37.09,78464.81,0.0,-0.98367,2e-05,2.72932]
[1777738033738,37.09,78465.12,0.0,-0.98366,2e-05,2.73018]
[1777738038773,37.09,78475.87,0.0,-0.98349,2e-05,2.75596]
[1777738039780,37.09,78476.95,0.0,-0.98347,2e-05,2.75852]
[1777738047836,37.09,78476.69,0.0,-0.98348,2e-05,2.75766]
[1777738049850,37.09,78480.93,0.0,-0.98341,2e-05,2.7678]
[1777738056899,37.09,78483.64,0.0,-0.98337,2e-05,2.77195]
[1777738061934,37.09,78485.11,0.0,-0.98335,2e-05,2.7752]
[1777738066969,37.09,78487.81,0.0,-0.98331,2e-05,2.78138]
[1777738073010,37.09,78487.23,0.0,-0.98332,2e-05,2.77954]
[1777738078047,37.09,78490.4,0.0,-0.98327,2e-05,2.78685]
[1777738085096,37.08,78496.41,0.0,-0.98317,2e-05,2.80089]
[1777738087109,37.08,78501.82,0.0,-0.98308,2e-05,2.81389]
[1777738092145,37.08,78502.89,0.0,-0.98307,2e-05,2.81592]
[1777738097180,37.08,78503.53,0.0,-0.98307,2e-05,2.81675]
[1777738098144,37.08,78503.53,0.0,-0.98307,2e-05,2.81675]
[1777738101830,37.08,78506.48,0.0,-0.98302,2e-05,2.82356]
[1777738104956,37.07,78510.49,0.0,-0.98296,2e-05,2.83156]
[1777738105078,37.07,78510.49,0.0,-0.98296,2e-05,2.83156]
[1777738105179,37.07,78515.78,0.0,-0.98289,2e-05,2.84267]
[1777738108257,37.05,78519.3,0.0,-0.98286,2e-05,2.84635]
[1777738112455,37.04,78518.8,0.0,-0.98291,2e-05,2.83956]
[1777738112577,37.04,78518.8,0.0,-0.98291,2e-05,2.83956]
[1777738116725,37.04,78519.97,0.0,-0.98289,2e-05,2.84182]
[1777738116822,37.04,78539.79,0.0,-0.98255,2e-05,2.89074]
[1777738117323,37.04,78542.63,0.0,-0.9825,2e-05,2.89759]
[1777738118330,37.04,78538.15,0.0,-0.98258,2e-05,2.88617]
[1777738120014,37.04,78538.15,0.0,-0.98258,2e-05,2.88617]
[1777738120017,37.04,78522.42,0.0,-0.98285,2e-05,2.847]
[1777738120344,37.04,78518.15,0.0,-0.98293,2e-05,2.83634]
[1777738121351,37.04,78511.5,0.0,-0.98304,2e-05,2.81991]
[1777738123364,37.04,78508.88,0.0,-0.98309,2e-05,2.8133]
[1777738126386,37.04,78503.44,0.0,-0.98318,2e-05,2.79976]
[1777738128400,37.04,78498.63,0.0,-0.98326,2e-05,2.78795]
[1777738130875,37.04,78498.17,0.0,-0.98327,2e-05,2.78679]
[1777738131079,37.04,78498.17,0.0,-0.98327,2e-05,2.78679]
[1777738131086,37.04,78498.1,0.0,-0.98327,2e-05,2.78657]
[1777738135449,37.04,78507.47,0.0,-0.98312,2e-05,2.8091]
[1777738137382,37.04,78508.06,0.0,-0.98311,2e-05,2.81045]
[1777738137579,37.04,78508.06,0.0,-0.98311,2e-05,2.81045]
[1777738143505,37.03,78508.41,0.0,-0.98311,2e-05,2.81072]
[1777738146044,37.03,78507.4,0.0,-0.98312,2e-05,2.80818]
[1777738146076,37.03,78507.4,0.0,-0.98312,2e-05,2.80818]
[1777738146238,37.03,78507.4,0.0,-0.98312,2e-05,2.80818]
[1777738146145,37.03,78507.36,0.0,-0.98312,2e-05,2.808]
[1777738146330,37.03,78507.36,0.0,-0.98312,2e-05,2.808]
[1777738147532,37.03,78517.79,0.0,-0.98295,2e-05,2.83336]
[1777738148540,37.03,78517.97,0.0,-0.98295,2e-05,2.83368]
[1777738150554,37.03,78525.92,0.0,-0.98281,2e-05,2.85299]
[1777738152568,37.03,78530.85,0.0,-0.98273,2e-05,2.86488]
[1777738153575,37.03,78545.83,0.0,-0.98247,2e-05,2.90197]
[1777738154582,37.03,78545.34,0.0,-0.98248,2e-05,2.90051]
[1777738156597,37.03,78540.85,0.0,-0.98256,2e-05,2.88885]
[1777738160715,37.03,78543.58,0.0,-0.98252,2e-05,2.89501]
[1777738160827,37.03,78543.58,0.0,-0.98252,2e-05,2.89501]
[1777738160956,37.03,78543.58,0.0,-0.98252,2e-05,2.89501]
[1777738161078,37.03,78543.58,0.0,-0.98252,2e-05,2.89501]
[1777738161117,37.03,78543.65,0.0,-0.98252,2e-05,2.89496]
[1777738166669,37.02,78543.67,0.0,-0.98253,2e-05,2.89372]
[1777738168313,37.02,78544.34,0.0,-0.98252,2e-05,2.89518]
[1777738168328,37.02,78544.34,0.0,-0.98252,2e-05,2.89518]
[1777738168488,37.02,78544.34,0.0,-0.98252,2e-05,2.89518]
[1777738168577,37.02,78544.34,0.0,-0.98252,2e-05,2.89518]
[1777738168683,37.02,78544.73,0.0,-0.98251,2e-05,2.89594]
[1777738171704,37.02,78540.47,0.0,-0.98261,2e-05,2.8826]
[1777738172711,37.02,78534.6,0.0,-0.98271,2e-05,2.86784]
[1777738173869,37.02,78534.6,0.0,-0.98271,2e-05,2.86784]
[1777738174064,37.02,78534.6,0.0,-0.98271,2e-05,2.86784]
[1777738174078,37.02,78534.6,0.0,-0.98271,2e-05,2.86784]
[1777738174106,37.02,78531.74,0.0,-0.98276,2e-05,2.86059]
[1777738179760,37.02,78528.5,0.0,-0.98282,2e-05,2.85169]
[1777738180586,37.02,78528.5,0.0,-0.98282,2e-05,2.85169]
[1777738180755,37.02,78528.5,0.0,-0.98282,2e-05,2.85169]
[1777738180828,37.02,78528.5,0.0,-0.98282,2e-05,2.85169]
[1777738180928,37.02,78526.4,0.0,-0.98286,2e-05,2.84637]
[1777738186809,37.01,78524.47,0.0,-0.9829,2e-05,2.84083]
[1777738189284,37.01,78524.23,0.0,-0.9829,2e-05,2.84011]
[1777738189326,37.01,78523.57,0.0,-0.98291,2e-05,2.83836]
[1777738189448,37.01,78523.57,0.0,-0.98291,2e-05,2.83836]
[1777738189579,37.01,78523.57,0.0,-0.98291,2e-05,2.83836]
[1777738189830,37.01,78519.88,0.0,-0.98298,2e-05,2.82917]
[1777738194865,37.01,78517.97,0.0,-0.98301,2e-05,2.82399]
[1777738199900,37.01,78517.03,0.0,-0.98303,2e-05,2.82121]
[1777738201406,37.01,78516.18,0.0,-0.98305,2e-05,2.81904]
[1777738201576,37.01,78516.18,0.0,-0.98305,2e-05,2.81904]
[1777738201838,37.01,78516.18,0.0,-0.98305,2e-05,2.81904]
[1777738202078,37.01,78516.18,0.0,-0.98305,2e-05,2.81904]
[1777738202126,37.01,78516.18,0.0,-0.98305,2e-05,2.81895]
[1777738204935,37.01,78522.28,0.0,-0.98295,2e-05,2.83363]
[1777738205885,37.01,78522.28,0.0,-0.98295,2e-05,2.83363]
[1777738206076,37.01,78522.28,0.0,-0.98295,2e-05,2.83363]
[1777738206177,37.01,78523.22,0.0,-0.98293,2e-05,2.83583]
[1777738206744,37.01,78523.22,0.0,-0.98293,2e-05,2.83583]
[1777738206830,37.01,78523.22,0.0,-0.98293,2e-05,2.83583]
[1777738210979,37.01,78532.36,0.0,-0.98278,2e-05,2.85779]
[1777738211986,37.01,78534.57,0.0,-0.98274,2e-05,2.8631]
[1777738215961,37.0,78537.39,0.0,-0.9827,2e-05,2.8696]
[1777738216078,37.0,78537.39,0.0,-0.9827,2e-05,2.8696]
[1777738216119,37.0,78537.17,0.0,-0.9827,2e-05,2.86889]
[1777738218437,37.0,78535.47,0.0,-0.98273,2e-05,2.86434]
[1777738218576,37.0,78535.47,0.0,-0.98273,2e-05,2.86434]
[1777738224070,37.0,78534.89,0.0,-0.98275,2e-05,2.86195]
[1777738229105,37.0,78535.2,0.0,-0.98275,2e-05,2.86193]
[1777738231895,37.0,78534.91,0.0,-0.98277,2e-05,2.85884]
[1777738232031,37.0,78534.91,0.0,-0.98277,2e-05,2.85884]
[1777738232075,37.0,78534.91,0.0,-0.98277,2e-05,2.85884]
[1777738232177,37.0,78534.91,0.0,-0.98277,2e-05,2.85868]
[1777738240182,36.99,78534.82,0.0,-0.98278,2e-05,2.85726]
[1777738246224,36.99,78534.72,0.0,-0.98279,2e-05,2.85613]
[1777738251259,36.99,78535.7,0.0,-0.98278,2e-05,2.85784]
[1777738254797,36.99,78534.93,0.0,-0.98279,2e-05,2.85551]
[1777738254825,36.99,78534.93,0.0,-0.98279,2e-05,2.85551]
[1777738255077,36.99,78534.93,0.0,-0.98279,2e-05,2.85551]
[1777738255328,36.99,78534.93,0.0,-0.98279,2e-05,2.85551]
[1777738255287,36.99,78535.67,0.0,-0.98278,2e-05,2.8572]
[1777738260322,36.99,78536.41,0.0,-0.98277,2e-05,2.85835]
[1777738262512,36.98,78535.6,0.0,-0.98279,2e-05,2.85608]
[1777738262578,36.98,78535.6,0.0,-0.98279,2e-05,2.85608]
[1777738262712,36.98,78535.6,0.0,-0.98279,2e-05,2.85608]
[1777738262827,36.98,78535.6,0.0,-0.98279,2e-05,2.85608]
[1777738263343,36.98,78536.2,0.0,-0.98278,2e-05,2.8573]
[1777738268378,36.98,78534.71,0.0,-0.98281,2e-05,2.85296]
[1777738270825,36.98,78535.66,0.0,-0.98279,2e-05,2.85519]
[1777738271077,36.98,78535.66,0.0,-0.98279,2e-05,2.85519]
[1777738271135,36.98,78535.66,0.0,-0.98279,2e-05,2.85519]
[1777738271339,36.98,78535.66,0.0,-0.98279,2e-05,2.85519]
[1777738271358,36.98,78535.39,0.0,-0.9828,2e-05,2.85427]
[1777738276435,36.98,78532.46,0.0,-0.98286,2e-05,2.84644]
[1777738278162,36.98,78532.46,0.0,-0.98286,2e-05,2.84644]
[1777738278329,36.98,78532.46,0.0,-0.98286,2e-05,2.84644]
[1777738278174,36.98,78532.3,0.0,-0.98286,2e-05,2.84594]
[1777738278405,36.98,78532.3,0.0,-0.98286,2e-05,2.84594]
[1777738278577,36.98,78532.3,0.0,-0.98286,2e-05,2.84594]
[1777738281470,36.98,78536.5,0.0,-0.98279,2e-05,2.85588]
[1777738283047,36.98,78536.5,0.0,-0.98279,2e-05,2.85588]
[1777738283077,36.98,78536.5,0.0,-0.98279,2e-05,2.85588]
[1777738283178,36.98,78535.79,0.0,-0.9828,2e-05,2.854]
[1777738283495,36.98,78535.79,0.0,-0.9828,2e-05,2.854]
[1777738283574,36.98,78535.79,0.0,-0.9828,2e-05,2.854]
[1777738289529,36.97,78533.93,0.0,-0.98284,2e-05,2.84859]
[1777738294015,36.97,78533.78,0.0,-0.98286,2e-05,2.84584]
[1777738294078,36.97,78533.78,0.0,-0.98286,2e-05,2.84584]
[1777738294304,36.97,78533.78,0.0,-0.98286,2e-05,2.84584]
[1777738294330,36.97,78533.78,0.0,-0.98286,2e-05,2.84584]
[1777738294179,36.97,78533.63,0.0,-0.98286,2e-05,2.84536]
[1777738299599,36.97,78533.43,0.0,-0.98287,2e-05,2.84425]
[1777738304602,36.97,78534.45,0.0,-0.98285,2e-05,2.84636]
[1777738304827,36.97,78534.45,0.0,-0.98285,2e-05,2.84636]
[1777738304912,36.97,78534.45,0.0,-0.98285,2e-05,2.84636]
[1777738305088,36.97,78534.45,0.0,-0.98285,2e-05,2.84636]
[1777738305189,36.97,78534.45,0.0,-0.98285,2e-05,2.84625]
[1777738310676,36.97,78526.06,0.0,-0.983,2e-05,2.825]
[1777738312118,36.97,78526.06,0.0,-0.983,2e-05,2.825]
[1777738312327,36.97,78526.06,0.0,-0.983,2e-05,2.825]
[1777738312330,36.97,78524.92,0.0,-0.98302,2e-05,2.82213]
[1777738312427,36.97,78524.92,0.0,-0.98302,2e-05,2.82213]
[1777738312579,36.97,78524.92,0.0,-0.98302,2e-05,2.82213]
[1777738317724,36.97,78524.9,0.0,-0.98303,2e-05,2.82168]
[1777738322760,36.97,78525.18,0.0,-0.98302,2e-05,2.82202]
[1777738327001,36.97,78524.76,0.0,-0.98303,2e-05,2.82078]
[1777738327076,36.97,78524.76,0.0,-0.98303,2e-05,2.82078]
[1777738327283,36.97,78524.76,0.0,-0.98303,2e-05,2.82078]
[1777738327328,36.97,78524.76,0.0,-0.98303,2e-05,2.82078]
[1777738327429,36.97,78524.72,0.0,-0.98303,2e-05,2.82055]
[1777738333354,36.96,78527.76,0.0,-0.98298,2e-05,2.82779]
[1777738333501,36.96,78528.05,0.0,-0.98298,2e-05,2.82835]
[1777738333578,36.96,78528.05,0.0,-0.98298,2e-05,2.82835]
[1777738333597,36.96,78528.05,0.0,-0.98298,2e-05,2.82827]
[1777738336860,36.96,78523.87,0.0,-0.98305,2e-05,2.81781]
[1777738343909,36.96,78523.73,0.0,-0.98306,2e-05,2.81709]
[1777738349953,36.96,78523.73,0.0,-0.98306,2e-05,2.81679]
[1777738352248,36.96,78523.76,0.0,-0.98306,2e-05,2.81682]
[1777738352328,36.96,78523.76,0.0,-0.98306,2e-05,2.81682]
[1777738352405,36.96,78523.8,0.0,-0.98307,2e-05,2.81482]
[1777738352486,36.96,78523.8,0.0,-0.98307,2e-05,2.81482]
[1777738352576,36.96,78523.8,0.0,-0.98307,2e-05,2.81482]
[1777738355995,36.96,78529.66,0.0,-0.98297,2e-05,2.829]
[1777738356942,36.96,78529.66,0.0,-0.98297,2e-05,2.829]
[1777738357054,36.96,78529.66,0.0,-0.98297,2e-05,2.829]
[1777738357082,36.96,78529.66,0.0,-0.98297,2e-05,2.829]
[1777738357149,36.96,78530.47,0.0,-0.98296,2e-05,2.83093]
[1777738363044,36.96,78530.8,0.0,-0.98296,2e-05,2.83136]
[1777738366341,36.96,78531.45,0.0,-0.98295,2e-05,2.83283]
[1777738366426,36.96,78531.33,0.0,-0.98295,2e-05,2.83248]
[1777738366572,36.96,78531.33,0.0,-0.98295,2e-05,2.83248]
[1777738366577,36.96,78531.33,0.0,-0.98295,2e-05,2.83248]
[1777738366829,36.96,78531.33,0.0,-0.98295,2e-05,2.83248]
[1777738372107,36.96,78531.73,0.0,-0.98294,2e-05,2.83309]
[1777738373684,36.96,78531.73,0.0,-0.98294,2e-05,2.83309]
[1777738373827,36.96,78531.73,0.0,-0.98294,2e-05,2.83309]
[1777738373856,36.96,78531.73,0.0,-0.98294,2e-05,2.83309]
[1777738374081,36.96,78531.73,0.0,-0.98294,2e-05,2.83309]
[1777738374182,36.96,78531.73,0.0,-0.98294,2e-05,2.83298]
[1777738380163,36.96,78534.43,0.0,-0.9829,2e-05,2.83932]
[1777738380927,36.96,78534.43,0.0,-0.9829,2e-05,2.83932]
[1777738381044,36.96,78534.43,0.0,-0.9829,2e-05,2.83932]
[1777738381082,36.96,78534.43,0.0,-0.9829,2e-05,2.83932]
[1777738381170,36.96,78534.74,0.0,-0.9829,2e-05,2.84002]
[1777738383185,36.96,78539.64,0.0,-0.98281,2e-05,2.85199]
[1777738388219,36.95,78541.2,0.0,-0.98279,2e-05,2.85541]
[1777738390226,36.95,78540.35,0.0,-0.9828,2e-05,2.85322]
[1777738390325,36.95,78540.35,0.0,-0.9828,2e-05,2.85322]
[1777738390327,36.95,78540.24,0.0,-0.98281,2e-05,2.85287]
[1777738390654,36.95,78540.24,0.0,-0.98281,2e-05,2.85287]
[1777738390827,36.95,78540.24,0.0,-0.98281,2e-05,2.85287]
[1777738396276,36.95,78538.7,0.0,-0.98284,2e-05,2.84858]
[1777738398290,36.95,78534.96,0.0,-0.9829,2e-05,2.83921]
[1777738398835,36.95,78534.96,0.0,-0.9829,2e-05,2.83921]
[1777738399077,36.95,78534.96,0.0,-0.9829,2e-05,2.83921]
[1777738399123,36.95,78534.96,0.0,-0.9829,2e-05,2.83921]
[1777738399325,36.95,78534.96,0.0,-0.9829,2e-05,2.83921]
[1777738399405,36.95,78534.86,0.0,-0.9829,2e-05,2.8389]
[1777738406346,36.95,78534.5,0.0,-0.98291,2e-05,2.83759]
[1777738411380,36.95,78534.27,0.0,-0.98293,2e-05,2.83468]
[1777738411833,36.95,78534.27,0.0,-0.98293,2e-05,2.83468]
[1777738412076,36.95,78534.27,0.0,-0.98293,2e-05,2.83468]
[1777738412431,36.95,78534.27,0.0,-0.98293,2e-05,2.83468]
[1777738412388,36.95,78534.62,0.0,-0.98293,2e-05,2.83549]
[1777738412578,36.95,78534.62,0.0,-0.98293,2e-05,2.83549]
[1777738420444,36.95,78534.56,0.0,-0.98293,2e-05,2.83493]
[1777738425479,36.95,78535.83,0.0,-0.98291,2e-05,2.8378]
[1777738430513,36.95,78535.69,0.0,-0.98291,2e-05,2.83715]
[1777738431520,36.95,78541.23,0.0,-0.98282,2e-05,2.85077]
[1777738432827,36.95,78541.74,0.0,-0.98281,2e-05,2.85195]
[1777738433076,36.95,78541.74,0.0,-0.98281,2e-05,2.85195]
[1777738433277,36.95,78541.74,0.0,-0.98281,2e-05,2.85195]
[1777738433327,36.95,78541.74,0.0,-0.98281,2e-05,2.85195]
[1777738433535,36.95,78541.63,0.0,-0.98281,2e-05,2.85161]
[1777738436556,36.95,78538.48,0.0,-0.98287,2e-05,2.84361]
[1777738437587,36.95,78538.48,0.0,-0.98287,2e-05,2.84361]
[1777738437714,36.95,78538.48,0.0,-0.98287,2e-05,2.84361]
[1777738437830,36.95,78538.48,0.0,-0.98287,2e-05,2.84361]
[1777738437863,36.95,78539.38,0.0,-0.98285,2e-05,2.84577]
[1777738443605,36.94,78539.8,0.0,-0.98285,2e-05,2.84643]
[1777738449647,36.94,78539.81,0.0,-0.98285,2e-05,2.84603]
[1777738454683,36.94,78539.68,0.0,-0.98286,2e-05,2.84535]
[1777738456810,36.94,78539.68,0.0,-0.98286,2e-05,2.84535]
[1777738456826,36.94,78539.68,0.0,-0.98286,2e-05,2.84535]
[1777738457461,36.94,78539.68,0.0,-0.98286,2e-05,2.84535]
[1777738457558,36.94,78539.86,0.0,-0.98286,2e-05,2.84558]
[1777738457579,36.94,78539.86,0.0,-0.98286,2e-05,2.84558]
[1777738466767,36.94,78539.7,0.0,-0.98286,2e-05,2.84454]
[1777738471801,36.94,78539.74,0.0,-0.98288,2e-05,2.84221]
[1777738477985,36.94,78539.74,0.0,-0.98288,2e-05,2.84221]
[1777738478075,36.94,78539.74,0.0,-0.98288,2e-05,2.84221]
[1777738478086,36.94,78539.74,0.0,-0.98288,2e-05,2.84179]
[1777738478610,36.94,78539.74,0.0,-0.98288,2e-05,2.84179]
[1777738478827,36.94,78539.74,0.0,-0.98288,2e-05,2.84179]
[1777738485900,36.94,78539.21,0.0,-0.98289,2e-05,2.83993]
[1777738491958,36.94,78539.13,0.0,-0.9829,2e-05,2.83932]
[1777738498000,36.93,78539.06,0.0,-0.9829,2e-05,2.83873]
[1777738507065,36.93,78539.58,0.0,-0.9829,2e-05,2.83938]
[1777738515079,36.93,78539.3,0.0,-0.9829,2e-05,2.83862]
[1777738515324,36.93,78539.3,0.0,-0.9829,2e-05,2.83862]
[1777738515419,36.93,78539.3,0.0,-0.98291,2e-05,2.83814]
[1777738515649,36.93,78539.3,0.0,-0.98291,2e-05,2.83814]
[1777738515828,36.93,78539.3,0.0,-0.98291,2e-05,2.83814]
[1777738521164,36.93,78537.94,0.0,-0.98293,2e-05,2.83439]
[1777738524185,36.93,78533.68,0.0,-0.98301,2e-05,2.82373]
[1777738525667,36.93,78533.22,0.0,-0.98301,2e-05,2.82256]
[1777738525826,36.93,78533.22,0.0,-0.98301,2e-05,2.82256]
[1777738526084,36.93,78533.22,0.0,-0.98301,2e-05,2.82256]
[1777738526111,36.93,78533.22,0.0,-0.98301,2e-05,2.82256]
[1777738526327,36.93,78533.22,0.0,-0.98301,2e-05,2.82256]
[1777738526402,36.93,78532.86,0.0,-0.98302,2e-05,2.82163]
[1777738533249,36.93,78532.45,0.0,-0.98304,2e-05,2.81827]
[1777738538283,36.93,78533.08,0.0,-0.98303,2e-05,2.81962]
[1777738540020,36.93,78532.29,0.0,-0.98305,2e-05,2.81763]
[1777738540077,36.93,78532.29,0.0,-0.98305,2e-05,2.81763]
[1777738540572,36.93,78532.29,0.0,-0.98305,2e-05,2.81763]
[1777738540298,36.93,78533.14,0.0,-0.98303,2e-05,2.81968]
[1777738540828,36.93,78533.14,0.0,-0.98303,2e-05,2.81968]
[1777738551374,36.93,78532.27,0.0,-0.98305,2e-05,2.81705]
[1777738552382,36.93,78523.58,0.0,-0.9832,2e-05,2.79576]
[1777738552752,36.93,78523.58,0.0,-0.9832,2e-05,2.79576]
[1777738552825,36.93,78523.58,0.0,-0.9832,2e-05,2.79576]
[1777738553209,36.93,78523.58,0.0,-0.9832,2e-05,2.79576]
[1777738553329,36.93,78523.58,0.0,-0.9832,2e-05,2.79576]
[1777738553389,36.93,78521.05,0.0,-0.98324,2e-05,2.78959]
[1777738559613,36.93,78520.85,0.0,-0.98324,2e-05,2.78911]
[1777738559831,36.93,78520.83,0.0,-0.98324,2e-05,2.78906]
[1777738560025,36.93,78520.83,0.0,-0.98324,2e-05,2.78906]
[1777738560075,36.93,78520.83,0.0,-0.98324,2e-05,2.78906]
[1777738560438,36.93,78519.34,0.0,-0.98327,2e-05,2.78544]
[1777738567487,36.93,78526.2,0.0,-0.98315,2e-05,2.80219]
[1777738568292,36.93,78526.2,0.0,-0.98315,2e-05,2.80219]
[1777738568325,36.93,78526.2,0.0,-0.98315,2e-05,2.80219]
[1777738568494,36.93,78527.77,0.0,-0.98313,2e-05,2.80603]
[1777738568868,36.93,78527.77,0.0,-0.98313,2e-05,2.80603]
[1777738569083,36.93,78527.77,0.0,-0.98313,2e-05,2.80603]
[1777738569501,36.93,78527.08,0.0,-0.98314,2e-05,2.80432]
[1777738575543,36.92,78527.2,0.0,-0.98314,2e-05,2.80444]
[1777738580578,36.92,78527.06,0.0,-0.98314,2e-05,2.80397]
[1777738586620,36.92,78526.97,0.0,-0.98314,2e-05,2.80361]
[1777738592662,36.92,78525.84,0.0,-0.98317,2e-05,2.79872]
[1777738593910,36.92,78525.88,0.0,-0.98317,2e-05,2.79879]
[1777738594075,36.92,78525.88,0.0,-0.98317,2e-05,2.79879]
[1777738594551,36.92,78525.88,0.0,-0.98317,2e-05,2.79879]
[1777738594575,36.92,78525.88,0.0,-0.98317,2e-05,2.79879]
[1777738598704,36.92,78525.92,0.0,-0.98317,2e-05,2.79886]
[1777738606659,36.92,78528.16,0.0,-0.98314,2e-05,2.80433]
[1777738606831,36.92,78528.36,0.0,-0.98313,2e-05,2.80475]
[1777738607540,36.92,78528.36,0.0,-0.98313,2e-05,2.80475]
[1777738607577,36.92,78528.36,0.0,-0.98313,2e-05,2.80475]
[1777738607642,36.92,78526.31,0.0,-0.98317,2e-05,2.79973]
[1777738617657,36.92,78526.31,0.0,-0.98317,2e-05,2.79973]
[1777738617666,36.92,78526.25,0.0,-0.98317,2e-05,2.79957]
[1777738617826,36.92,78526.25,0.0,-0.98317,2e-05,2.79957]
[1777738618049,36.92,78526.25,0.0,-0.98317,2e-05,2.79957]
[1777738618079,36.92,78526.25,0.0,-0.98317,2e-05,2.79957]
[1777738618150,36.92,78526.25,0.0,-0.98317,2e-05,2.79958]
[1777738626901,36.92,78525.94,0.0,-0.98317,2e-05,2.79883]
[1777738630948,36.92,78525.8,0.0,-0.98318,2e-05,2.7985]
[1777738631075,36.92,78525.8,0.0,-0.98318,2e-05,2.7985]
[1777738631127,36.92,78525.23,0.0,-0.98319,2e-05,2.79712]
[1777738631845,36.92,78525.23,0.0,-0.98319,2e-05,2.79712]
[1777738632076,36.92,78525.23,0.0,-0.98319,2e-05,2.79712]
[1777738637978,36.92,78525.38,0.0,-0.98318,2e-05,2.79752]
[1777738645027,36.92,78524.29,0.0,-0.9832,2e-05,2.79491]
[1777738650062,36.92,78525.05,0.0,-0.98319,2e-05,2.79681]
[1777738651056,36.92,78525.05,0.0,-0.98319,2e-05,2.79681]
[1777738651080,36.92,78525.05,0.0,-0.98319,2e-05,2.79681]
[1777738651158,36.92,78525.47,0.0,-0.98319,2e-05,2.79579]
[1777738652063,36.92,78525.47,0.0,-0.98319,2e-05,2.79579]
[1777738652084,36.92,78525.47,0.0,-0.98319,2e-05,2.79579]
[1777738657111,36.92,78527.68,0.0,-0.98315,2e-05,2.80122]
[1777738661712,36.92,78527.61,0.0,-0.98316,2e-05,2.80105]
[1777738661829,36.92,78527.61,0.0,-0.98316,2e-05,2.80105]
[1777738662145,36.92,78527.43,0.0,-0.98316,2e-05,2.8006]
[1777738664701,36.92,78527.39,0.0,-0.98316,2e-05,2.8005]
[1777738664825,36.92,78527.43,0.0,-0.98316,2e-05,2.8006]
[1777738667181,36.92,78529.64,0.0,-0.98312,2e-05,2.806]
[1777738667963,36.92,78529.64,0.0,-0.98312,2e-05,2.806]
[1777738668188,36.92,78551.01,0.0,-0.98276,2e-05,2.85861]
[1777738669195,36.92,78553.39,0.0,-0.98272,2e-05,2.86442]
[1777738670202,36.92,78549.29,0.0,-0.98279,2e-05,2.85415]
[1777738671394,36.92,78549.29,0.0,-0.98279,2e-05,2.85415]
[1777738671437,36.92,78547.24,0.0,-0.98282,2e-05,2.84899]
[1777738678257,36.92,78547.32,0.0,-0.98283,2e-05,2.84862]
[1777738682657,36.92,78548.18,0.0,-0.98281,2e-05,2.85048]
[1777738682745,36.92,78552.0,0.0,-0.98275,2e-05,2.85985]
[1777738682830,36.92,78552.0,0.0,-0.98275,2e-05,2.85985]
[1777738683293,36.92,78551.91,0.0,-0.98275,2e-05,2.85952]
[1777738684128,36.92,78551.91,0.0,-0.98275,2e-05,2.85952]
[1777738684325,36.92,78551.91,0.0,-0.98275,2e-05,2.85952]
[1777738685307,36.92,78555.13,0.0,-0.9827,2e-05,2.8673]
[1777738686242,36.92,78555.13,0.0,-0.9827,2e-05,2.8673]
[1777738688337,36.92,78555.09,0.0,-0.9827,2e-05,2.86696]
[1777738688370,36.92,78575.75,0.0,-0.98234,2e-05,2.91855]
[1777738689335,36.92,78581.97,0.0,-0.98223,2e-05,2.93405]
[1777738690342,36.92,78576.93,0.0,-0.98232,2e-05,2.92109]
[1777738691696,36.92,78576.93,0.0,-0.98232,2e-05,2.92109]
[1777738691788,36.92,78573.48,0.0,-0.98238,2e-05,2.91199]
[1777738692356,36.92,78571.45,0.0,-0.98242,2e-05,2.90688]
[1777738697394,36.91,78571.52,0.0,-0.98243,2e-05,2.90609]
[1777738702430,36.91,78571.82,0.0,-0.98243,2e-05,2.90582]
[1777738706704,36.91,78571.47,0.0,-0.98244,2e-05,2.9043]
[1777738708994,36.91,78572.03,0.0,-0.98243,2e-05,2.90507]
[1777738709076,36.91,78572.03,0.0,-0.98243,2e-05,2.90507]
[1777738710487,36.91,78568.02,0.0,-0.98251,2e-05,2.89457]
[1777738713921,36.9,78568.09,0.0,-0.98252,2e-05,2.89205]
[1777738714076,36.9,78568.09,0.0,-0.98252,2e-05,2.89205]
[1777738719550,36.9,78567.68,0.0,-0.98254,2e-05,2.88985]
[1777738724639,36.9,78567.87,0.0,-0.98254,2e-05,2.88959]
[1777738724829,36.9,78567.87,0.0,-0.98254,2e-05,2.88959]
[1777738726599,36.9,78564.4,0.0,-0.9826,2e-05,2.8804]
[1777738731634,36.89,78563.21,0.0,-0.98263,2e-05,2.87665]
[1777738736669,36.89,78563.34,0.0,-0.98263,2e-05,2.8762]
[1777738741221,36.89,78563.52,0.0,-0.98263,2e-05,2.87603]
[1777738741334,36.89,78563.52,0.0,-0.98263,2e-05,2.87603]
[1777738745946,36.89,78563.05,0.0,-0.98265,2e-05,2.87409]
[1777738746075,36.89,78563.05,0.0,-0.98265,2e-05,2.87409]
[1777738746739,36.89,78560.9,0.0,-0.98269,2e-05,2.86858]
[1777738749760,36.89,78558.76,0.0,-0.98273,2e-05,2.86282]
[1777738754794,36.89,78558.37,0.0,-0.98274,2e-05,2.8612]
[1777738755701,36.89,78558.37,0.0,-0.98274,2e-05,2.8612]
[1777738755828,36.89,78558.37,0.0,-0.98274,2e-05,2.8612]
[1777738760836,36.88,78556.91,0.0,-0.98277,2e-05,2.85684]
[1777738761844,36.88,78559.12,0.0,-0.98273,2e-05,2.86208]
[1777738766879,36.88,78556.58,0.0,-0.98278,2e-05,2.85513]
[1777738777665,36.88,78556.03,0.0,-0.98279,2e-05,2.8534]
[1777738777826,36.88,78556.03,0.0,-0.98279,2e-05,2.8534]
[1777738782991,36.87,78554.28,0.0,-0.98285,2e-05,2.84532]
[1777738787947,36.87,78553.34,0.0,-0.98287,2e-05,2.84241]
[1777738788077,36.87,78553.34,0.0,-0.98287,2e-05,2.84241]
[1777738790041,36.87,78549.93,0.0,-0.98293,2e-05,2.83355]
[1777738793062,36.87,78547.3,0.0,-0.98298,2e-05,2.82668]
[1777738794069,36.87,78544.3,0.0,-0.98303,2e-05,2.81918]
[1777738794931,36.87,78544.3,0.0,-0.98303,2e-05,2.81918]
[1777738795076,36.87,78544.3,0.0,-0.98303,2e-05,2.81918]
[1777738800250,36.87,78541.98,0.0,-0.98307,2e-05,2.813]
[1777738800325,36.87,78541.98,0.0,-0.98307,2e-05,2.813]
[1777738800629,36.87,78541.98,0.0,-0.98307,2e-05,2.813]
[1777738800826,36.87,78541.98,0.0,-0.98307,2e-05,2.813]
[1777738800833,36.87,78542.44,0.0,-0.98306,2e-05,2.81404]
[1777738803825,36.87,78542.01,0.0,-0.98307,2e-05,2.8129]
[1777738803927,36.87,78542.05,0.0,-0.98307,2e-05,2.81273]
[1777738809174,36.87,78541.72,0.0,-0.98308,2e-05,2.8115]
[1777738813640,36.87,78541.7,0.0,-0.98308,2e-05,2.81129]
[1777738813827,36.87,78541.7,0.0,-0.98308,2e-05,2.81129]
[1777738813865,36.87,78541.7,0.0,-0.98308,2e-05,2.81114]
[1777738814284,36.87,78541.7,0.0,-0.98308,2e-05,2.81114]
[1777738814326,36.87,78541.7,0.0,-0.98308,2e-05,2.81114]
[1777738814331,36.87,78549.68,0.0,-0.98295,2e-05,2.83068]
[1777738815220,36.87,78549.71,0.0,-0.98295,2e-05,2.83064]
[1777738820255,36.86,78549.12,0.0,-0.98296,2e-05,2.82865]
[1777738825290,36.86,78549.23,0.0,-0.98296,2e-05,2.82842]
[1777738827832,36.86,78549.2,0.0,-0.98296,2e-05,2.82826]
[1777738827930,36.86,78549.7,0.0,-0.98296,2e-05,2.8293]
[1777738828078,36.86,78549.7,0.0,-0.98296,2e-05,2.8293]
[1777738831235,36.86,78550.23,0.0,-0.98295,2e-05,2.83042]
[1777738831828,36.86,78550.23,0.0,-0.98295,2e-05,2.83042]
[1777738831915,36.86,78553.32,0.0,-0.98291,2e-05,2.83579]
[1777738832339,36.86,78556.38,0.0,-0.98286,2e-05,2.84335]
[1777738837889,36.86,78556.43,0.0,-0.98286,2e-05,2.84303]
[1777738837930,36.86,78559.95,0.0,-0.9828,2e-05,2.85164]
[1777738838076,36.86,78559.95,0.0,-0.9828,2e-05,2.85164]
[1777738838381,36.86,78559.77,0.0,-0.9828,2e-05,2.85107]
[1777738843416,36.86,78561.44,0.0,-0.98278,2e-05,2.85458]
[1777738845830,36.86,78560.57,0.0,-0.9828,2e-05,2.85229]
[1777738845932,36.86,78560.66,0.0,-0.98279,2e-05,2.85238]
[1777738849458,36.85,78568.0,0.0,-0.98267,2e-05,2.87011]
[1777738851827,36.85,78569.37,0.0,-0.98265,2e-05,2.87336]
[1777738851871,36.85,78570.88,0.0,-0.98262,2e-05,2.87696]
[1777738852479,36.85,78575.86,0.0,-0.98254,2e-05,2.88924]
[1777738857514,36.85,78578.6,0.0,-0.9825,2e-05,2.89511]
[1777738860285,36.85,78580.51,0.0,-0.98247,2e-05,2.89969]
[1777738860590,36.85,78580.51,0.0,-0.98247,2e-05,2.89969]
[1777738860825,36.85,78580.51,0.0,-0.98247,2e-05,2.89969]
[1777738860894,36.85,78580.76,0.0,-0.98246,2e-05,2.89986]
[1777738863827,36.85,78579.82,0.0,-0.98248,2e-05,2.89704]
[1777738869447,36.84,78578.5,0.0,-0.98252,2e-05,2.89238]
[1777738869582,36.84,78578.5,0.0,-0.98252,2e-05,2.89238]
[1777738870607,36.84,78574.88,0.0,-0.98258,2e-05,2.88287]
[1777738873981,36.84,78574.44,0.0,-0.98259,2e-05,2.88137]
[1777738874925,36.84,78573.67,0.0,-0.98261,2e-05,2.87925]
[1777738875084,36.84,78572.3,0.0,-0.98263,2e-05,2.87563]
[1777738880678,36.84,78564.87,0.0,-0.98277,2e-05,2.85596]
[1777738881685,36.84,78560.12,0.0,-0.98285,2e-05,2.84402]
[1777738883699,36.84,78556.32,0.0,-0.98292,2e-05,2.83435]
[1777738884698,36.84,78556.32,0.0,-0.98292,2e-05,2.83435]
[1777738884831,36.84,78556.32,0.0,-0.98292,2e-05,2.83435]
[1777738888733,36.83,78553.53,0.0,-0.98297,2e-05,2.82693]
[1777738893769,36.83,78553.37,0.0,-0.98299,2e-05,2.82403]
[1777738896989,36.83,78553.37,0.0,-0.98299,2e-05,2.82403]
[1777738897828,36.83,78553.92,0.0,-0.98298,2e-05,2.82514]
[1777738897888,36.83,78555.2,0.0,-0.98296,2e-05,2.82821]
[1777738898805,36.83,78557.25,0.0,-0.98293,2e-05,2.83319]
[1777738900818,36.83,78559.36,0.0,-0.98289,2e-05,2.83822]
[1777738901788,36.83,78559.36,0.0,-0.98289,2e-05,2.83822]
[1777738901827,36.83,78559.36,0.0,-0.98289,2e-05,2.83822]
[1777738901928,36.83,78562.22,0.0,-0.98284,2e-05,2.84521]
[1777738906541,36.83,78562.2,0.0,-0.98284,2e-05,2.84507]
[1777738906574,36.83,78562.2,0.0,-0.98284,2e-05,2.84507]
[1777738906860,36.83,78567.57,0.0,-0.98275,2e-05,2.85797]
[1777738909761,36.83,78567.35,0.0,-0.98276,2e-05,2.85718]
[1777738909831,36.83,78567.35,0.0,-0.98276,2e-05,2.85718]
[1777738910888,36.83,78570.24,0.0,-0.98271,2e-05,2.86411]
[1777738915923,36.83,78571.48,0.0,-0.9827,2e-05,2.86647]
[1777738923979,36.82,78571.37,0.0,-0.98271,2e-05,2.86499]
[1777738929014,36.82,78576.72,0.0,-0.98262,2e-05,2.87741]
[1777738929826,36.82,78576.72,0.0,-0.98262,2e-05,2.87741]
[1777738930021,36.82,78582.49,0.0,-0.98252,2e-05,2.89187]
[1777738931027,36.82,78584.71,0.0,-0.98248,2e-05,2.89706]
[1777738932788,36.82,78582.63,0.0,-0.98252,2e-05,2.89162]
[1777738932830,36.82,78582.63,0.0,-0.98252,2e-05,2.89162]
[1777738940092,36.81,78575.08,0.0,-0.98266,2e-05,2.87118]
[1777738943270,36.81,78574.84,0.0,-0.98267,2e-05,2.87026]
[1777738943326,36.81,78574.84,0.0,-0.98267,2e-05,2.87026]
[1777738944504,36.81,78574.55,0.0,-0.98268,2e-05,2.86938]
[1777738944575,36.81,78574.55,0.0,-0.98268,2e-05,2.86938]
[1777738944717,36.81,78574.0,0.0,-0.98269,2e-05,2.86786]
[1777738950162,36.81,78573.63,0.0,-0.9827,2e-05,2.86608]
[1777738953117,36.81,78573.66,0.0,-0.98271,2e-05,2.86395]
[1777738953336,36.81,78573.66,0.0,-0.98271,2e-05,2.86395]
[1777738956238,36.81,78567.25,0.0,-0.98283,2e-05,2.84734]
[1777738957245,36.81,78557.71,0.0,-0.98299,2e-05,2.82364]
[1777738958252,36.81,78555.53,0.0,-0.98303,2e-05,2.8182]
[1777738959607,36.81,78555.53,0.0,-0.98303,2e-05,2.8182]
[1777738959834,36.81,78555.53,0.0,-0.98303,2e-05,2.8182]
[1777738960367,36.81,78552.57,0.0,-0.98308,2e-05,2.81086]
[1777738960575,36.81,78552.57,0.0,-0.98308,2e-05,2.81086]
[1777738960676,36.81,78552.39,0.0,-0.98308,2e-05,2.81037]
[1777738966308,36.8,78555.08,0.0,-0.98304,2e-05,2.81664]
[1777738967301,36.8,78555.08,0.0,-0.98304,2e-05,2.81664]
[1777738967330,36.8,78555.08,0.0,-0.98304,2e-05,2.81664]
[1777738974364,36.8,78553.41,0.0,-0.98307,2e-05,2.81204]
[1777738980406,36.8,78553.72,0.0,-0.98307,2e-05,2.81239]
[1777738985261,36.8,78554.46,0.0,-0.98306,2e-05,2.81393]
[1777738985333,36.8,78554.46,0.0,-0.98306,2e-05,2.81393]
[1777738985809,36.8,78554.46,0.0,-0.98306,2e-05,2.81393]
[1777738985827,36.8,78554.46,0.0,-0.98306,2e-05,2.81393]
[1777738985902,36.8,78554.46,0.0,-0.98306,2e-05,2.81386]
[1777738991482,36.8,78554.13,0.0,-0.98307,2e-05,2.81261]
[1777738994504,36.8,78561.32,0.0,-0.98295,2e-05,2.83011]
[1777738995511,36.8,78561.65,0.0,-0.98294,2e-05,2.83082]
[1777738997315,36.8,78560.76,0.0,-0.98296,2e-05,2.82851]
[1777738997326,36.8,78560.76,0.0,-0.98296,2e-05,2.82851]
[1777739002560,36.8,78562.42,0.0,-0.98293,2e-05,2.83196]
[1777739005581,36.8,78557.84,0.0,-0.98301,2e-05,2.82037]
[1777739007595,36.8,78553.3,0.0,-0.98309,2e-05,2.80904]
[1777739008304,36.8,78553.3,0.0,-0.98309,2e-05,2.80904]
[1777739008333,36.8,78553.3,0.0,-0.98309,2e-05,2.80904]
[1777739009340,36.8,78553.16,0.0,-0.9831,2e-05,2.80864]
[1777739009574,36.8,78553.16,0.0,-0.9831,2e-05,2.80864]
[1777739009608,36.8,78552.17,0.0,-0.98311,2e-05,2.80615]
[1777739014644,36.79,78551.77,0.0,-0.98313,2e-05,2.80285]
[1777739021920,36.79,78551.77,0.0,-0.98313,2e-05,2.80285]
[1777739024550,36.79,78551.81,0.0,-0.98314,2e-05,2.80263]
[1777739024575,36.79,78551.81,0.0,-0.98314,2e-05,2.80263]
[1777739029750,36.79,78551.77,0.0,-0.98314,2e-05,2.80219]
[1777739034785,36.79,78551.49,0.0,-0.98314,2e-05,2.80127]
[1777739041074,36.79,78551.49,0.0,-0.98314,2e-05,2.80127]
[1777739041326,36.79,78548.78,0.0,-0.98319,2e-05,2.79435]
[1777739042214,36.79,78549.96,0.0,-0.98317,2e-05,2.7972]
[1777739042325,36.79,78549.96,0.0,-0.98317,2e-05,2.7972]
[1777739042841,36.79,78549.77,0.0,-0.98318,2e-05,2.79669]
[1777739048882,36.79,78549.7,0.0,-0.98318,2e-05,2.79625]
[1777739054924,36.79,78548.78,0.0,-0.9832,2e-05,2.79372]
[1777739058655,36.79,78549.24,0.0,-0.98319,2e-05,2.79476]
[1777739058829,36.79,78549.24,0.0,-0.98319,2e-05,2.79476]
[1777739061974,36.79,78541.02,0.0,-0.98333,2e-05,2.77449]
[1777739063711,36.79,78540.97,0.0,-0.98333,2e-05,2.77436]
[1777739063832,36.79,78540.97,0.0,-0.98333,2e-05,2.77436]
[1777739064356,36.79,78540.9,0.0,-0.98333,2e-05,2.77418]
[1777739064575,36.79,78540.9,0.0,-0.98333,2e-05,2.77418]
[1777739064995,36.79,78540.93,0.0,-0.98333,2e-05,2.77424]
[1777739071037,36.79,78540.32,0.0,-0.98335,2e-05,2.77067]
[1777739076072,36.79,78540.2,0.0,-0.98336,2e-05,2.77034]
[1777739084129,36.79,78537.93,0.0,-0.9834,2e-05,2.76475]
[1777739086969,36.79,78537.77,0.0,-0.9834,2e-05,2.76435]
[1777739087084,36.79,78537.77,0.0,-0.9834,2e-05,2.76435]
[1777739091177,36.79,78528.75,0.0,-0.98355,2e-05,2.74253]
[1777739093192,36.79,78530.05,0.0,-0.98352,2e-05,2.74613]
[1777739094889,36.79,78530.26,0.0,-0.98352,2e-05,2.74668]
[1777739095079,36.79,78530.26,0.0,-0.98352,2e-05,2.74668]
[1777739095797,36.79,78530.29,0.0,-0.98352,2e-05,2.74675]
[1777739095827,36.79,78530.29,0.0,-0.98352,2e-05,2.74675]
[1777739095884,36.79,78530.29,0.0,-0.98352,2e-05,2.74679]
[1777739101248,36.79,78529.55,0.0,-0.98353,2e-05,2.74523]
[1777739106283,36.79,78529.1,0.0,-0.98354,2e-05,2.74436]
[1777739107506,36.79,78529.1,0.0,-0.98354,2e-05,2.74436]
[1777739107579,36.79,78529.1,0.0,-0.98354,2e-05,2.74436]
[1777739110311,36.79,78522.37,0.0,-0.98365,2e-05,2.72835]
[1777739112803,36.79,78520.78,0.0,-0.98367,2e-05,2.72523]
[1777739112829,36.79,78520.78,0.0,-0.98367,2e-05,2.72523]
[1777739113954,36.8,78520.79,0.0,-0.98366,2e-05,2.72599]
[1777739114080,36.8,78520.79,0.0,-0.98366,2e-05,2.72599]
[1777739114128,36.8,78520.8,0.0,-0.98366,2e-05,2.72672]
[1777739120381,36.8,78523.6,0.0,-0.9836,2e-05,2.73509]
[1777739122770,36.8,78524.05,0.0,-0.98359,2e-05,2.73622]
[1777739122834,36.8,78524.05,0.0,-0.98359,2e-05,2.73622]
[1777739128437,36.8,78520.1,0.0,-0.98366,2e-05,2.72703]
[1777739130613,36.8,78521.97,0.0,-0.98362,2e-05,2.73157]
[1777739130829,36.8,78521.97,0.0,-0.98362,2e-05,2.73157]
[1777739131431,36.8,78521.85,0.0,-0.98363,2e-05,2.73133]
[1777739131575,36.8,78521.85,0.0,-0.98363,2e-05,2.73133]
[1777739131601,36.8,78521.88,0.0,-0.98364,2e-05,2.72943]
[1777739138506,36.8,78521.58,0.0,-0.98364,2e-05,2.729]
[1777739141838,36.8,78520.88,0.0,-0.98365,2e-05,2.7274]
[1777739142078,36.8,78520.88,0.0,-0.98365,2e-05,2.7274]
[1777739147573,36.81,78518.09,0.0,-0.98369,2e-05,2.72101]
[1777739149451,36.81,78518.76,0.0,-0.98368,2e-05,2.72268]
[1777739149582,36.81,78518.76,0.0,-0.98368,2e-05,2.72268]
[1777739150316,36.81,78518.13,0.0,-0.98369,2e-05,2.72124]
[1777739150326,36.81,78518.13,0.0,-0.98369,2e-05,2.72124]
[1777739150417,36.81,78518.13,0.0,-0.98369,2e-05,2.7213]
[1777739152608,36.81,78514.27,0.0,-0.98376,2e-05,2.7122]
[1777739158650,36.81,78515.1,0.0,-0.98374,2e-05,2.71467]
[1777739160664,36.81,78509.28,0.0,-0.98383,2e-05,2.70093]
[1777739161671,36.81,78504.7,0.0,-0.98391,2e-05,2.69014]
[1777739164487,36.81,78506.9,0.0,-0.98387,2e-05,2.69561]
[1777739164579,36.81,78506.9,0.0,-0.98387,2e-05,2.69561]
[1777739165699,36.81,78500.29,0.0,-0.98398,2e-05,2.68015]
[1777739167713,36.81,78499.89,0.0,-0.98398,2e-05,2.67949]
[1777739172717,36.82,78499.44,0.0,-0.98397,2e-05,2.68154]
[1777739172833,36.82,78499.44,0.0,-0.98397,2e-05,2.68154]
[1777739173350,36.82,78499.51,0.0,-0.98395,2e-05,2.68311]
[1777739173579,36.82,78499.51,0.0,-0.98395,2e-05,2.68311]
[1777739173755,36.83,78499.54,0.0,-0.98394,2e-05,2.68455]
[1777739178790,36.84,78500.34,0.0,-0.98391,2e-05,2.68949]
[1777739184154,36.84,78501.55,0.0,-0.98389,2e-05,2.69287]
[1777739184327,36.84,78501.55,0.0,-0.98389,2e-05,2.69299]
[1777739185846,36.84,78509.28,0.0,-0.98375,2e-05,2.71276]
[1777739186854,36.84,78508.85,0.0,-0.98376,2e-05,2.71183]
[1777739188827,36.84,78509.69,0.0,-0.98374,2e-05,2.71393]
[1777739189080,36.84,78509.69,0.0,-0.98374,2e-05,2.71393]
[1777739190492,36.84,78510.38,0.0,-0.98373,2e-05,2.71575]
[1777739190576,36.84,78510.38,0.0,-0.98373,2e-05,2.71575]
[1777739190656,36.84,78510.38,0.0,-0.98373,2e-05,2.71584]
[1777739191888,36.84,78504.93,0.0,-0.98383,2e-05,2.70092]
[1777739199944,36.85,78504.94,0.0,-0.98382,2e-05,2.70184]
[1777739202833,36.85,78504.12,0.0,-0.98383,2e-05,2.70011]
[1777739203078,36.85,78504.12,0.0,-0.98383,2e-05,2.70011]
[1777739208027,36.85,78505.09,0.0,-0.98381,2e-05,2.70299]
[1777739208077,36.85,78505.09,0.0,-0.98381,2e-05,2.70299]
[1777739210126,36.85,78506.85,0.0,-0.98378,2e-05,2.70741]
[1777739210228,36.85,78506.92,0.0,-0.98378,2e-05,2.70768]
[1777739216057,36.85,78505.97,0.0,-0.98379,2e-05,2.70604]
[1777739222099,36.85,78507.57,0.0,-0.98376,2e-05,2.71049]
[1777739224113,36.86,78513.38,0.0,-0.98367,2e-05,2.72458]
[1777739226049,36.86,78513.53,0.0,-0.98366,2e-05,2.72501]
[1777739226078,36.86,78513.53,0.0,-0.98366,2e-05,2.72501]
[1777739230154,36.86,78525.62,0.0,-0.98346,2e-05,2.75445]
[1777739231162,36.86,78526.1,0.0,-0.98345,2e-05,2.75563]
[1777739232343,36.86,78526.1,0.0,-0.98345,2e-05,2.75563]
[1777739233394,36.86,78526.06,0.0,-0.98345,2e-05,2.75558]
[1777739234517,36.86,78526.1,0.0,-0.98345,2e-05,2.7557]
[1777739234577,36.86,78526.1,0.0,-0.98345,2e-05,2.7557]
[1777739235190,36.86,78526.13,0.0,-0.98345,2e-05,2.75579]
[1777739236614,36.86,78523.48,0.0,-0.98349,2e-05,2.74941]
[1777739236838,36.86,78523.48,0.0,-0.98349,2e-05,2.74941]
[1777739242241,36.86,78520.99,0.0,-0.98353,2e-05,2.74362]
[1777739244088,36.86,78521.54,0.0,-0.98352,2e-05,2.74499]
[1777739244325,36.86,78521.54,0.0,-0.98352,2e-05,2.74499]
[1777739244485,36.86,78522.66,0.0,-0.98351,2e-05,2.74774]
[1777739244577,36.86,78522.66,0.0,-0.98351,2e-05,2.74774]
[1777739245262,36.86,78522.72,0.0,-0.9835,2e-05,2.74793]
[1777739251303,36.86,78521.13,0.0,-0.98354,2e-05,2.74231]
[1777739253800,36.86,78523.78,0.0,-0.9835,2e-05,2.74878]
[1777739253828,36.86,78523.78,0.0,-0.9835,2e-05,2.74878]
[1777739257347,36.86,78527.6,0.0,-0.98343,2e-05,2.75815]
[1777739258538,36.86,78529.19,0.0,-0.9834,2e-05,2.76202]
[1777739258579,36.86,78529.19,0.0,-0.9834,2e-05,2.76202]
[1777739259126,36.86,78529.19,0.0,-0.9834,2e-05,2.76202]
[1777739259330,36.86,78529.19,0.0,-0.9834,2e-05,2.76202]
[1777739259360,36.86,78530.29,0.0,-0.98339,2e-05,2.76471]
[1777739264395,36.86,78531.42,0.0,-0.98337,2e-05,2.7675]
[1777739268769,36.86,78533.47,0.0,-0.98333,2e-05,2.77249]
[1777739268827,36.86,78533.47,0.0,-0.98333,2e-05,2.77249]
[1777739274465,36.86,78533.47,0.0,-0.98333,2e-05,2.77252]
[1777739280507,36.86,78533.26,0.0,-0.98334,2e-05,2.77207]
[1777739286549,36.86,78533.19,0.0,-0.98334,2e-05,2.77198]
[1777739292592,36.86,78533.15,0.0,-0.98334,2e-05,2.77199]
[1777739294318,36.86,78533.15,0.0,-0.98334,2e-05,2.77199]
[1777739294330,36.86,78533.15,0.0,-0.98334,2e-05,2.77199]
[1777739295881,36.86,78533.15,0.0,-0.98334,2e-05,2.77203]
[1777739296076,36.86,78533.15,0.0,-0.98334,2e-05,2.77203]
[1777739296168,36.86,78533.15,0.0,-0.98334,2e-05,2.77205]
[1777739307172,36.86,78533.12,0.0,-0.98334,2e-05,2.77208]
[1777739307324,36.86,78533.12,0.0,-0.98334,2e-05,2.77208]
[1777739313739,36.86,78533.33,0.0,-0.98334,2e-05,2.77079]
[1777739318778,36.86,78533.3,0.0,-0.98334,2e-05,2.77081]
[1777739321285,36.86,78533.3,0.0,-0.98334,2e-05,2.77081]
[1777739321325,36.86,78533.3,0.0,-0.98334,2e-05,2.77081]
[1777739321758,36.86,78533.33,0.0,-0.98334,2e-05,2.77091]
[1777739321832,36.86,78533.33,0.0,-0.98334,2e-05,2.77091]
[1777739321860,36.86,78533.05,0.0,-0.98335,2e-05,2.77024]
[1777739327837,36.86,78531.62,0.0,-0.98337,2e-05,2.76685]
[1777739331865,36.86,78527.46,0.0,-0.98344,2e-05,2.75686]
[1777739333230,36.86,78527.46,0.0,-0.98344,2e-05,2.75686]
[1777739333325,36.86,78527.46,0.0,-0.98344,2e-05,2.75686]
[1777739341935,36.86,78524.52,0.0,-0.98348,2e-05,2.75018]
[1777739343860,36.86,78525.13,0.0,-0.98347,2e-05,2.75169]
[1777739344076,36.86,78525.13,0.0,-0.98347,2e-05,2.75169]
[1777739345484,36.86,78525.23,0.0,-0.98347,2e-05,2.75197]
[1777739345580,36.86,78525.23,0.0,-0.98347,2e-05,2.75197]
[1777739345585,36.86,78525.23,0.0,-0.98347,2e-05,2.75203]
[1777739354020,36.86,78524.7,0.0,-0.98348,2e-05,2.75096]
[1777739354830,36.86,78524.7,0.0,-0.98348,2e-05,2.75096]
[1777739355078,36.86,78524.7,0.0,-0.98348,2e-05,2.75096]
[1777739360065,36.86,78521.09,0.0,-0.98354,2e-05,2.7424]
[1777739360705,36.86,78521.09,0.0,-0.98354,2e-05,2.7424]
[1777739360829,36.86,78521.09,0.0,-0.98354,2e-05,2.7424]
[1777739361071,36.86,78521.13,0.0,-0.98354,2e-05,2.74253]
[1777739366351,36.87,78518.42,0.0,-0.98358,2e-05,2.73614]
[1777739366577,36.87,78517.39,0.0,-0.9836,2e-05,2.7337]
[1777739370584,36.87,78517.5,0.0,-0.98359,2e-05,2.73412]
[1777739370826,36.87,78517.5,0.0,-0.98359,2e-05,2.73412]
[1777739371142,36.87,78516.28,0.0,-0.98363,2e-05,2.72921]
[1777739371956,36.87,78516.28,0.0,-0.98363,2e-05,2.72921]
[1777739372075,36.87,78516.28,0.0,-0.98363,2e-05,2.72921]
[1777739375410,36.87,78515.03,0.0,-0.98365,2e-05,2.72635]
[1777739375575,36.87,78512.5,0.0,-0.98369,2e-05,2.72034]
[1777739376177,36.87,78512.05,0.0,-0.98369,2e-05,2.71932]
[1777739378996,36.87,78511.36,0.0,-0.98371,2e-05,2.7178]
[1777739379077,36.87,78511.36,0.0,-0.98371,2e-05,2.7178]
[1777739382847,36.87,78510.22,0.0,-0.98372,2e-05,2.71536]
[1777739383076,36.87,78510.22,0.0,-0.98372,2e-05,2.71536]
[1777739383225,36.87,78509.22,0.0,-0.98374,2e-05,2.71305]
[1777739384333,36.87,78509.22,0.0,-0.98374,2e-05,2.71305]
[1777739384575,36.87,78509.57,0.0,-0.98373,2e-05,2.71397]
[1777739389747,36.87,78506.33,0.0,-0.98378,2e-05,2.70669]
[1777739389828,36.87,78506.33,0.0,-0.98378,2e-05,2.70669]
[1777739390275,36.87,78506.3,0.0,-0.98378,2e-05,2.70672]
[1777739395310,36.87,78505.5,0.0,-0.98379,2e-05,2.70535]
[1777739401352,36.87,78503.3,0.0,-0.98382,2e-05,2.70084]
[1777739403401,36.87,78502.59,0.0,-0.98383,2e-05,2.69927]
[1777739403575,36.87,78502.48,0.0,-0.98383,2e-05,2.69913]
[1777739406741,36.88,78498.65,0.0,-0.98389,2e-05,2.69042]
[1777739406827,36.88,78498.65,0.0,-0.98389,2e-05,2.69042]
[1777739407394,36.88,78498.6,0.0,-0.98389,2e-05,2.69044]
[1777739412429,36.88,78498.18,0.0,-0.9839,2e-05,2.69012]
[1777739417464,36.88,78498.06,0.0,-0.98389,2e-05,2.69048]
[1777739422499,36.88,78497.3,0.0,-0.9839,2e-05,2.68929]
[1777739427534,36.88,78494.63,0.0,-0.98394,2e-05,2.68358]
[1777739428996,36.88,78491.45,0.0,-0.98399,2e-05,2.6763]
[1777739429076,36.88,78491.45,0.0,-0.98399,2e-05,2.6763]
[1777739433842,36.89,78491.09,0.0,-0.984,2e-05,2.67402]
[1777739434081,36.89,78491.09,0.0,-0.984,2e-05,2.67402]
[1777739434183,36.89,78490.61,0.0,-0.98401,2e-05,2.67303]
[1777739440624,36.89,78489.22,0.0,-0.98403,2e-05,2.67079]
[1777739441737,36.89,78489.22,0.0,-0.98403,2e-05,2.67079]
[1777739441827,36.89,78489.22,0.0,-0.98403,2e-05,2.67079]
[1777739448681,36.89,78489.52,0.0,-0.98401,2e-05,2.67271]
[1777739450531,36.89,78489.52,0.0,-0.98401,2e-05,2.67271]
[1777739450575,36.89,78489.55,0.0,-0.98401,2e-05,2.67293]
[1777739452575,36.89,78489.3,0.0,-0.98401,2e-05,2.67264]
[1777739452828,36.89,78489.3,0.0,-0.98401,2e-05,2.67264]
[1777739452929,36.89,78489.3,0.0,-0.98401,2e-05,2.67279]
[1777739456523,36.9,78488.16,0.0,-0.98403,2e-05,2.6704]
[1777739456575,36.9,78488.16,0.0,-0.98403,2e-05,2.6704]
[1777739459435,36.9,78482.98,0.0,-0.98411,2e-05,2.65871]
[1777739459461,36.9,78481.8,0.0,-0.98413,2e-05,2.65611]
[1777739464051,36.9,78483.24,0.0,-0.9841,2e-05,2.66021]
[1777739464074,36.9,78483.24,0.0,-0.9841,2e-05,2.66021]
[1777739470104,36.9,78484.84,0.0,-0.98407,2e-05,2.665]
[1777739470520,36.9,78484.84,0.0,-0.98407,2e-05,2.665]
[1777739470576,36.9,78484.84,0.0,-0.98407,2e-05,2.665]
[1777739470525,36.9,78484.84,0.0,-0.98406,2e-05,2.66516]
[1777739483926,36.91,78484.76,0.0,-0.98405,2e-05,2.66716]
[1777739489970,36.91,78484.8,0.0,-0.98404,2e-05,2.66812]
[1777739495007,36.91,78484.76,0.0,-0.98405,2e-05,2.66674]
[1777739500040,36.92,78483.91,0.0,-0.98406,2e-05,2.66544]
[1777739505075,36.92,78481.84,0.0,-0.98409,2e-05,2.66127]
[1777739508096,36.92,78476.94,0.0,-0.98416,2e-05,2.65021]
[1777739510110,36.92,78473.18,0.0,-0.98422,2e-05,2.64176]
[1777739514139,36.92,78476.81,0.0,-0.98416,2e-05,2.65098]
[1777739519174,36.93,78478.21,0.0,-0.98413,2e-05,2.65507]
[1777739524208,36.93,78477.49,0.0,-0.98414,2e-05,2.65417]
[1777739529245,36.93,78478.68,0.0,-0.98411,2e-05,2.65776]
[1777739535287,36.93,78479.35,0.0,-0.98409,2e-05,2.66025]
[1777739541330,36.94,78480.18,0.0,-0.98408,2e-05,2.66307]
[1777739552407,36.94,78480.03,0.0,-0.98408,2e-05,2.66229]
[1777739562477,36.94,78479.78,0.0,-0.98407,2e-05,2.66312]
[1777739567511,36.95,78479.42,0.0,-0.98407,2e-05,2.66297]
[1777739572547,36.95,78479.03,0.0,-0.98407,2e-05,2.66275]
[1777739577582,36.95,78478.53,0.0,-0.98408,2e-05,2.66228]
[1777739582617,36.95,78478.33,0.0,-0.98408,2e-05,2.66253]
[1777739587652,36.95,78477.47,0.0,-0.98409,2e-05,2.66124]
[1777739588659,36.96,78480.95,0.0,-0.98403,2e-05,2.66958]
[1777739593694,36.96,78482.6,0.0,-0.984,2e-05,2.67428]
[1777739599736,36.96,78482.71,0.0,-0.98399,2e-05,2.67535]
[1777739604771,36.96,78482.52,0.0,-0.98399,2e-05,2.67558]
[1777739610812,36.96,78482.52,0.0,-0.98398,2e-05,2.67642]
[1777739616855,36.97,78482.45,0.0,-0.98399,2e-05,2.67512]
[1777739621890,36.97,78479.08,0.0,-0.98404,2e-05,2.66791]
[1777739629945,36.97,78477.07,0.0,-0.98406,2e-05,2.66447]
[1777739635987,36.98,78476.91,0.0,-0.98406,2e-05,2.66502]
[1777739641024,36.98,78477.27,0.0,-0.98405,2e-05,2.66662]
[1777739645053,36.98,78473.47,0.0,-0.9841,2e-05,2.65829]
[1777739650088,36.98,78471.94,0.0,-0.98412,2e-05,2.65554]
[1777739655124,36.98,78472.04,0.0,-0.98411,2e-05,2.6566]
[1777739660159,36.99,78471.0,0.0,-0.98412,2e-05,2.65499]
[1777739665194,36.99,78470.93,0.0,-0.98412,2e-05,2.65565]
[1777739671240,36.99,78470.5,0.0,-0.98413,2e-05,2.65365]
[1777739676272,36.99,78467.83,0.0,-0.98417,2e-05,2.64824]
[1777739680300,37.0,78463.88,0.0,-0.98423,2e-05,2.63973]
[1777739685335,37.0,78459.84,0.0,-0.98428,2e-05,2.63127]
[1777739690370,37.0,78460.91,0.0,-0.98426,2e-05,2.63475]
[1777739696412,37.01,78460.46,0.0,-0.98426,2e-05,2.63486]
[1777739701447,37.01,78465.29,0.0,-0.98418,2e-05,2.64708]
[1777739706483,37.01,78465.68,0.0,-0.98416,2e-05,2.64883]
[1777739711518,37.01,78465.46,0.0,-0.98416,2e-05,2.64913]
[1777739716553,37.02,78466.08,0.0,-0.98415,2e-05,2.65136]
[1777739721588,37.02,78466.18,0.0,-0.98414,2e-05,2.65234]
[1777739726623,37.02,78468.0,0.0,-0.98411,2e-05,2.65731]
[1777739731658,37.02,78467.93,0.0,-0.98411,2e-05,2.65585]
[1777739736692,37.02,78468.05,0.0,-0.98411,2e-05,2.65682]
[1777739741728,37.03,78467.95,0.0,-0.9841,2e-05,2.65727]
[1777739748777,37.03,78467.96,0.0,-0.9841,2e-05,2.65823]
[1777739755826,37.03,78469.91,0.0,-0.98406,2e-05,2.6637]
[1777739760861,37.03,78469.8,0.0,-0.98406,2e-05,2.66405]
[1777739765896,37.04,78469.67,0.0,-0.98405,2e-05,2.66451]
[1777739771938,37.04,78469.7,0.0,-0.98405,2e-05,2.66533]
[1777739776973,37.04,78469.09,0.0,-0.98405,2e-05,2.66452]
[1777739782008,37.04,78468.87,0.0,-0.98405,2e-05,2.66465]
[1777739787042,37.04,78468.87,0.0,-0.98405,2e-05,2.66528]
[1777739793085,37.05,78468.94,0.0,-0.98405,2e-05,2.66421]
[1777739798119,37.05,78468.77,0.0,-0.98405,2e-05,2.66445]
[1777739803156,37.05,78465.45,0.0,-0.9841,2e-05,2.65731]
[1777739810205,37.05,78465.05,0.0,-0.9841,2e-05,2.65734]
[1777739815240,37.06,78465.4,0.0,-0.98409,2e-05,2.65883]
[1777739822290,37.06,78465.74,0.0,-0.98408,2e-05,2.66054]
[1777739827325,37.06,78465.86,0.0,-0.98407,2e-05,2.66145]
[1777739834373,37.06,78465.69,0.0,-0.98407,2e-05,2.66192]
[1777739840415,37.06,78465.66,0.0,-0.98406,2e-05,2.66258]
[1777739846458,37.07,78465.74,0.0,-0.98406,2e-05,2.66348]
[1777739851494,37.07,78466.48,0.0,-0.98405,2e-05,2.66381]
[1777739854515,37.07,78470.64,0.0,-0.98398,2e-05,2.67392]
[1777739855522,37.07,78475.23,0.0,-0.98391,2e-05,2.68483]
[1777739860557,37.07,78476.27,0.0,-0.98389,2e-05,2.68769]
[1777739866599,37.07,78478.58,0.0,-0.98385,2e-05,2.69358]
[1777739871634,37.07,78478.41,0.0,-0.98385,2e-05,2.69354]
[1777739876669,37.07,78478.18,0.0,-0.98385,2e-05,2.69337]
[1777739883720,37.08,78478.49,0.0,-0.98384,2e-05,2.69463]
[1777739889762,37.08,78479.82,0.0,-0.98381,2e-05,2.69821]
[1777739894797,37.08,78480.61,0.0,-0.9838,2e-05,2.70039]
[1777739900838,37.08,78480.69,0.0,-0.9838,2e-05,2.70093]
[1777739905875,37.08,78483.51,0.0,-0.98375,2e-05,2.70789]
[1777739910908,37.08,78482.61,0.0,-0.98376,2e-05,2.70596]
[1777739925007,37.08,78482.54,0.0,-0.98377,2e-05,2.70445]
[1777739936085,37.08,78476.18,0.0,-0.98387,2e-05,2.69001]
[1777739942127,37.09,78476.35,0.0,-0.98386,2e-05,2.69085]
[1777739947162,37.09,78476.32,0.0,-0.98386,2e-05,2.69113]
[1777739952197,37.09,78476.42,0.0,-0.98386,2e-05,2.69169]
[1777739957232,37.09,78475.88,0.0,-0.98386,2e-05,2.69071]
[1777739962267,37.09,78476.43,0.0,-0.98385,2e-05,2.69229]
[1777739967302,37.09,78476.24,0.0,-0.98385,2e-05,2.69211]
[1777739972337,37.09,78476.2,0.0,-0.98386,2e-05,2.69027]
[1777739977372,37.09,78475.42,0.0,-0.98388,2e-05,2.6887]
[1777739979386,37.09,78471.85,0.0,-0.98393,2e-05,2.6804]
[1777739984420,37.09,78470.78,0.0,-0.98395,2e-05,2.67827]
[1777739989457,37.09,78469.24,0.0,-0.98397,2e-05,2.67507]
[1777739994492,37.1,78468.35,0.0,-0.98398,2e-05,2.67343]
[1777740000534,37.1,78468.61,0.0,-0.98397,2e-05,2.6746]
[1777740003557,37.1,78462.4,0.0,-0.98407,2e-05,2.66031]
[1777740005569,37.1,78459.92,0.0,-0.98411,2e-05,2.65475]
[1777740010604,37.1,78457.58,0.0,-0.98414,2e-05,2.64995]
[1777740015639,37.1,78457.51,0.0,-0.98414,2e-05,2.65047]
[1777740020674,37.11,78457.21,0.0,-0.98414,2e-05,2.65045]
[1777740025708,37.11,78457.35,0.0,-0.98413,2e-05,2.65145]
[1777740030745,37.11,78458.16,0.0,-0.98411,2e-05,2.65401]
[1777740032759,37.11,78461.06,0.0,-0.98408,2e-05,2.65908]
[1777740037794,37.11,78461.1,0.0,-0.98407,2e-05,2.65982]
[1777740042831,37.11,78460.92,0.0,-0.98407,2e-05,2.66005]
[1777740047867,37.12,78463.52,0.0,-0.98402,2e-05,2.66672]
[1777740052902,37.12,78462.68,0.0,-0.98403,2e-05,2.6653]
[1777740060958,37.12,78462.29,0.0,-0.98403,2e-05,2.66525]
[1777740064986,37.12,78466.59,0.0,-0.98396,2e-05,2.67575]
[1777740072035,37.12,78468.31,0.0,-0.98393,2e-05,2.68035]
[1777740077070,37.12,78468.34,0.0,-0.98393,2e-05,2.68082]
[1777740084118,37.13,78469.56,0.0,-0.9839,2e-05,2.68425]
[1777740085126,37.13,78474.09,0.0,-0.98383,2e-05,2.69502]
[1777740090160,37.13,78475.75,0.0,-0.9838,2e-05,2.69924]
[1777740095196,37.13,78475.6,0.0,-0.98381,2e-05,2.69717]
[1777740100231,37.13,78475.56,0.0,-0.98381,2e-05,2.69749]
[1777740105266,37.13,78475.47,0.0,-0.98381,2e-05,2.6976]
[1777740109295,37.13,78480.13,0.0,-0.98373,2e-05,2.70888]
[1777740111308,37.13,78482.86,0.0,-0.98368,2e-05,2.71543]
[1777740112350,37.13,78482.86,0.0,-0.98368,2e-05,2.71543]
[1777740118358,37.13,78484.15,0.0,-0.98366,2e-05,2.71865]
[1777740123390,37.13,78483.65,0.0,-0.98367,2e-05,2.71751]
[1777740123577,37.13,78483.65,0.0,-0.98367,2e-05,2.71751]
[1777740123600,37.13,78483.59,0.0,-0.98367,2e-05,2.7174]
[1777740126579,37.13,78483.86,0.0,-0.98367,2e-05,2.71806]
[1777740131619,37.13,78484.81,0.0,-0.98365,2e-05,2.72041]
[1777740131830,37.13,78484.81,0.0,-0.98365,2e-05,2.72041]
[1777740131932,37.13,78484.79,0.0,-0.98365,2e-05,2.72036]
[1777740136097,37.13,78484.89,0.0,-0.98365,2e-05,2.72061]
[1777740136324,37.13,78485.13,0.0,-0.98365,2e-05,2.72119]
[1777740141640,37.13,78482.86,0.0,-0.98368,2e-05,2.71584]
[1777740141827,37.13,78482.86,0.0,-0.98368,2e-05,2.71584]
[1777740141911,37.13,78483.2,0.0,-0.98368,2e-05,2.71666]
[1777740147561,37.13,78484.05,0.0,-0.98366,2e-05,2.71872]
[1777740150581,37.13,78483.98,0.0,-0.98366,2e-05,2.71856]
[1777740161744,37.13,78483.93,0.0,-0.98368,2e-05,2.71643]
[1777740161826,37.13,78483.93,0.0,-0.98368,2e-05,2.71643]
[1777740161894,37.13,78483.93,0.0,-0.98368,2e-05,2.71644]
[1777740169220,37.13,78483.93,0.0,-0.98368,2e-05,2.71645]
[1777740169339,37.13,78483.76,0.0,-0.98368,2e-05,2.71605]
[1777740173384,37.13,78482.02,0.0,-0.98371,2e-05,2.71193]
[1777740173578,37.13,78482.02,0.0,-0.98371,2e-05,2.71193]
[1777740173744,37.13,78482.37,0.0,-0.9837,2e-05,2.71277]
[1777740174530,37.13,78482.37,0.0,-0.9837,2e-05,2.71277]
[1777740174578,37.13,78482.37,0.0,-0.9837,2e-05,2.71277]
[1777740179786,37.13,78481.98,0.0,-0.98371,2e-05,2.71193]
[1777740184822,37.13,78481.96,0.0,-0.98371,2e-05,2.71196]
[1777740185542,37.13,78481.96,0.0,-0.98371,2e-05,2.71196]
[1777740185576,37.13,78481.96,0.0,-0.98371,2e-05,2.71196]
[1777740185829,37.13,78482.0,0.0,-0.98371,2e-05,2.71207]
[1777740186437,37.13,78482.0,0.0,-0.98371,2e-05,2.71207]
[1777740186575,37.13,78482.0,0.0,-0.98371,2e-05,2.71207]
[1777740191871,37.13,78482.25,0.0,-0.9837,2e-05,2.71275]
[1777740197725,37.13,78482.05,0.0,-0.9837,2e-05,2.7123]
[1777740200830,37.13,78482.05,0.0,-0.9837,2e-05,2.71238]
[1777740201077,37.13,78482.05,0.0,-0.9837,2e-05,2.71238]
[1777740201178,37.13,78482.05,0.0,-0.9837,2e-05,2.7124]
[1777740201630,37.13,78482.05,0.0,-0.9837,2e-05,2.7124]
[1777740201832,37.13,78482.05,0.0,-0.9837,2e-05,2.7124]
[1777740214028,37.13,78473.66,0.0,-0.98385,2e-05,2.69071]
[1777740215035,37.13,78468.48,0.0,-0.98393,2e-05,2.67855]
[1777740216042,37.13,78463.57,0.0,-0.98401,2e-05,2.66709]
[1777740217026,37.13,78463.57,0.0,-0.98401,2e-05,2.66709]
[1777740217075,37.13,78463.57,0.0,-0.98401,2e-05,2.66709]
[1777740217128,37.13,78460.58,0.0,-0.98406,2e-05,2.66018]
[1777740218745,37.13,78458.61,0.0,-0.98409,2e-05,2.65568]
[1777740218828,37.13,78458.61,0.0,-0.98409,2e-05,2.65568]
[1777740224098,37.14,78455.4,0.0,-0.98414,2e-05,2.64886]
[1777740226320,37.14,78455.51,0.0,-0.98414,2e-05,2.64924]
[1777740226578,37.14,78455.51,0.0,-0.98414,2e-05,2.64924]
[1777740227118,37.14,78454.62,0.0,-0.98415,2e-05,2.64741]
[1777740227510,37.14,78454.62,0.0,-0.98415,2e-05,2.64741]
[1777740227577,37.14,78454.62,0.0,-0.98415,2e-05,2.64741]
[1777740233161,37.14,78454.52,0.0,-0.98415,2e-05,2.6479]
[1777740239203,37.14,78454.36,0.0,-0.98414,2e-05,2.64821]
[1777740239964,37.14,78454.36,0.0,-0.98414,2e-05,2.64821]
[1777740240086,37.14,78454.36,0.0,-0.98414,2e-05,2.64821]
[1777740240187,37.14,78454.36,0.0,-0.98414,2e-05,2.64833]
[1777740241223,37.14,78454.36,0.0,-0.98414,2e-05,2.64833]
[1777740241327,37.14,78454.36,0.0,-0.98414,2e-05,2.64833]
[1777740247053,37.14,78454.7,0.0,-0.98413,2e-05,2.64984]
[1777740247078,37.14,78454.7,0.0,-0.98413,2e-05,2.64984]
[1777740247655,37.15,78453.61,0.0,-0.98415,2e-05,2.64742]
[1777740247827,37.15,78453.61,0.0,-0.98415,2e-05,2.64742]
[1777740248266,37.15,78453.68,0.0,-0.98415,2e-05,2.6477]
[1777740254308,37.15,78453.79,0.0,-0.98414,2e-05,2.64871]
[1777740259343,37.15,78453.79,0.0,-0.98414,2e-05,2.64936]
[1777740265397,37.15,78453.64,0.0,-0.98413,2e-05,2.64992]
[1777740271439,37.15,78453.61,0.0,-0.98414,2e-05,2.64867]
[1777740274389,37.16,78453.68,0.0,-0.98414,2e-05,2.64896]
[1777740274578,37.16,78453.68,0.0,-0.98414,2e-05,2.64896]
[1777740280502,37.16,78454.0,0.0,-0.98412,2e-05,2.6508]
[1777740284531,37.16,78435.4,0.0,-0.98442,2e-05,2.60824]
[1777740285538,37.16,78434.56,0.0,-0.98443,2e-05,2.60652]
[1777740286939,37.16,78434.56,0.0,-0.98443,2e-05,2.60652]
[1777740287041,37.16,78434.64,0.0,-0.98442,2e-05,2.60691]
[1777740288035,37.16,78434.64,0.0,-0.98442,2e-05,2.60691]
[1777740288042,37.16,78434.64,0.0,-0.98442,2e-05,2.60691]
[1777740288210,37.16,78434.64,0.0,-0.98442,2e-05,2.60691]
[1777740294602,37.17,78428.46,0.0,-0.98451,2e-05,2.59434]
[1777740296617,37.17,78427.6,0.0,-0.98452,2e-05,2.59282]
[1777740298249,37.17,78427.6,0.0,-0.98452,2e-05,2.59282]
[1777740298325,37.17,78427.6,0.0,-0.98452,2e-05,2.59282]
[1777740298402,37.17,78420.43,0.0,-0.98463,2e-05,2.57691]
[1777740300222,37.17,78420.26,0.0,-0.98463,2e-05,2.57652]
[1777740300325,37.17,78420.26,0.0,-0.98463,2e-05,2.57652]
[1777740305679,37.17,78420.14,0.0,-0.98462,2e-05,2.57804]
[1777740306686,37.18,78424.03,0.0,-0.98456,2e-05,2.58717]
[1777740309132,37.18,78426.28,0.0,-0.98452,2e-05,2.59256]
[1777740309326,37.18,78426.28,0.0,-0.98452,2e-05,2.59256]
[1777740309428,37.18,78427.94,0.0,-0.98449,2e-05,2.59681]
[1777740310284,37.18,78427.94,0.0,-0.98449,2e-05,2.59681]
[1777740310329,37.18,78427.94,0.0,-0.98449,2e-05,2.59681]
[1777740311721,37.18,78422.15,0.0,-0.98458,2e-05,2.584]
[1777740314742,37.18,78425.29,0.0,-0.98453,2e-05,2.5919]
[1777740316290,37.18,78425.29,0.0,-0.98453,2e-05,2.5919]
[1777740316325,37.18,78425.29,0.0,-0.98453,2e-05,2.5919]
[1777740316391,37.18,78425.22,0.0,-0.98453,2e-05,2.59197]
[1777740316867,37.18,78425.22,0.0,-0.98453,2e-05,2.59197]
[1777740317077,37.18,78425.22,0.0,-0.98453,2e-05,2.59197]
[1777740322798,37.19,78423.36,0.0,-0.98454,2e-05,2.58934]
[1777740328840,37.19,78426.1,0.0,-0.98449,2e-05,2.59701]
[1777740329601,37.19,78426.1,0.0,-0.98449,2e-05,2.59701]
[1777740329826,37.19,78426.1,0.0,-0.98449,2e-05,2.59701]
[1777740329847,37.19,78428.2,0.0,-0.98446,2e-05,2.60205]
[1777740330847,37.19,78428.2,0.0,-0.98446,2e-05,2.60205]
[1777740331075,37.19,78428.2,0.0,-0.98446,2e-05,2.60205]
[1777740337903,37.2,78428.67,0.0,-0.98445,2e-05,2.60283]
[1777740338565,37.2,78428.67,0.0,-0.98445,2e-05,2.60283]
[1777740338575,37.2,78428.67,0.0,-0.98445,2e-05,2.60283]
[1777740338910,37.2,78429.61,0.0,-0.98443,2e-05,2.60519]
[1777740339903,37.2,78429.61,0.0,-0.98443,2e-05,2.60519]
[1777740340077,37.2,78429.61,0.0,-0.98443,2e-05,2.60519]
[1777740347979,37.2,78429.61,0.0,-0.98442,2e-05,2.60695]
[1777740352627,37.2,78430.48,0.0,-0.9844,2e-05,2.60969]
[1777740352827,37.2,78430.48,0.0,-0.9844,2e-05,2.60969]
[1777740353014,37.21,78429.68,0.0,-0.98441,2e-05,2.60803]
[1777740353993,37.21,78429.68,0.0,-0.98441,2e-05,2.60803]
[1777740354079,37.21,78429.68,0.0,-0.98441,2e-05,2.60803]
[1777740360063,37.21,78429.64,0.0,-0.98441,2e-05,2.60917]
[1777740362077,37.21,78435.56,0.0,-0.98431,2e-05,2.62316]
[1777740362814,37.21,78435.56,0.0,-0.98431,2e-05,2.62316]
[1777740362827,37.21,78435.56,0.0,-0.98431,2e-05,2.62316]
[1777740363084,37.21,78437.87,0.0,-0.98427,2e-05,2.62929]
[1777740364351,37.21,78437.87,0.0,-0.98427,2e-05,2.62929]
[1777740364577,37.21,78437.76,0.0,-0.98426,2e-05,2.62981]
[1777740370132,37.23,78438.78,0.0,-0.98421,2e-05,2.6368]
[1777740372050,37.23,78438.92,0.0,-0.98421,2e-05,2.63788]
[1777740372080,37.23,78438.92,0.0,-0.98421,2e-05,2.63788]
[1777740376861,37.23,78438.67,0.0,-0.98421,2e-05,2.63743]
[1777740377075,37.23,78438.67,0.0,-0.98421,2e-05,2.63743]
[1777740377176,37.23,78438.67,0.0,-0.98421,2e-05,2.63804]
[1777740386249,37.24,78438.93,0.0,-0.98419,2e-05,2.63976]
[1777740391283,37.24,78439.37,0.0,-0.98419,2e-05,2.63941]
[1777740393298,37.24,78436.64,0.0,-0.98424,2e-05,2.63333]
[1777740398333,37.24,78434.5,0.0,-0.98427,2e-05,2.62907]
[1777740399642,37.24,78433.98,0.0,-0.98427,2e-05,2.62801]
[1777740399835,37.24,78433.98,0.0,-0.98427,2e-05,2.62801]
[1777740403368,37.24,78430.67,0.0,-0.98432,2e-05,2.62094]
[1777740403731,37.24,78430.67,0.0,-0.98432,2e-05,2.62094]
[1777740403827,37.24,78430.67,0.0,-0.98432,2e-05,2.62094]
[1777740404257,37.24,78430.67,0.0,-0.98432,2e-05,2.62094]
[1777740404330,37.24,78430.67,0.0,-0.98432,2e-05,2.62094]
[1777740404375,37.24,78428.66,0.0,-0.98435,2e-05,2.61645]
[1777740409414,37.25,78428.98,0.0,-0.98434,2e-05,2.618]
[1777740414449,37.25,78429.42,0.0,-0.98433,2e-05,2.61985]
[1777740416597,37.25,78430.13,0.0,-0.98431,2e-05,2.62183]
[1777740416830,37.25,78430.13,0.0,-0.98431,2e-05,2.62183]
[1777740417470,37.25,78430.05,0.0,-0.98431,2e-05,2.62181]
[1777740418196,37.25,78430.05,0.0,-0.98431,2e-05,2.62181]
[1777740418327,37.25,78430.05,0.0,-0.98431,2e-05,2.62181]
[1777740423512,37.25,78431.62,0.0,-0.98428,2e-05,2.62641]
[1777740428547,37.26,78431.24,0.0,-0.98428,2e-05,2.62644]
[1777740433595,37.26,78431.21,0.0,-0.98428,2e-05,2.62682]
[1777740433825,37.26,78431.21,0.0,-0.98428,2e-05,2.62682]
[1777740433887,37.26,78431.71,0.0,-0.98427,2e-05,2.62826]
[1777740435186,37.26,78431.71,0.0,-0.98427,2e-05,2.62826]
[1777740435324,37.26,78431.71,0.0,-0.98427,2e-05,2.62826]
[1777740443652,37.26,78431.36,0.0,-0.98427,2e-05,2.62886]
[1777740446028,37.26,78431.36,0.0,-0.98427,2e-05,2.62886]
[1777740446077,37.26,78431.36,0.0,-0.98427,2e-05,2.62886]
[1777740446130,37.26,78431.12,0.0,-0.98427,2e-05,2.62857]
[1777740447749,37.26,78431.12,0.0,-0.98427,2e-05,2.62857]
[1777740447827,37.26,78431.12,0.0,-0.98427,2e-05,2.62857]
[1777740453747,37.27,78430.8,0.0,-0.98428,2e-05,2.62693]
[1777740458782,37.27,78431.0,0.0,-0.98427,2e-05,2.62805]
[1777740459717,37.27,78431.0,0.0,-0.98427,2e-05,2.62805]
[1777740459833,37.27,78431.0,0.0,-0.98427,2e-05,2.62805]
[1777740459921,37.27,78431.05,0.0,-0.98427,2e-05,2.62829]
[1777740460745,37.27,78431.05,0.0,-0.98427,2e-05,2.62829]
[1777740460827,37.27,78431.05,0.0,-0.98427,2e-05,2.62829]
[1777740465948,37.27,78431.07,0.0,-0.98427,2e-05,2.62847]
[1777740466075,37.27,78431.07,0.0,-0.98427,2e-05,2.62847]
[1777740466177,37.27,78431.84,0.0,-0.98425,2e-05,2.63089]
[1777740467438,37.27,78431.84,0.0,-0.98425,2e-05,2.63089]
[1777740467578,37.27,78431.84,0.0,-0.98425,2e-05,2.63089]
[1777740467539,37.27,78434.75,0.0,-0.9842,2e-05,2.63775]
[1777740467844,37.27,78437.55,0.0,-0.98416,2e-05,2.64435]
[1777740475901,37.27,78439.11,0.0,-0.98413,2e-05,2.64875]
[1777740480003,37.27,78439.11,0.0,-0.98413,2e-05,2.64875]
[1777740480075,37.27,78439.11,0.0,-0.98413,2e-05,2.64875]
[1777740480213,37.28,78439.84,0.0,-0.98411,2e-05,2.65084]
[1777740481957,37.28,78439.45,0.0,-0.98412,2e-05,2.65003]
[1777740482081,37.28,78439.45,0.0,-0.98412,2e-05,2.65003]
[1777740487986,37.28,78439.83,0.0,-0.98411,2e-05,2.6516]
[1777740493022,37.28,78440.22,0.0,-0.9841,2e-05,2.65301]
[1777740498059,37.28,78440.09,0.0,-0.9841,2e-05,2.65321]
[1777740500713,37.28,78440.13,0.0,-0.98409,2e-05,2.6535]
[1777740500825,37.28,78440.13,0.0,-0.98409,2e-05,2.6535]
[1777740501080,37.28,78440.09,0.0,-0.98409,2e-05,2.65351]
[1777740502591,37.28,78440.09,0.0,-0.98409,2e-05,2.65351]
[1777740502828,37.28,78440.09,0.0,-0.98409,2e-05,2.65361]
[1777740508130,37.28,78439.99,0.0,-0.98409,2e-05,2.65399]
[1777740521227,37.29,78440.08,0.0,-0.98409,2e-05,2.65358]
[1777740522425,37.29,78440.08,0.0,-0.98409,2e-05,2.65358]
[1777740522579,37.29,78440.08,0.0,-0.98409,2e-05,2.65358]
[1777740522526,37.29,78440.05,0.0,-0.98409,2e-05,2.65361]
[1777740523241,37.29,78439.97,0.0,-0.98409,2e-05,2.65353]
[1777740523932,37.29,78439.97,0.0,-0.98409,2e-05,2.65353]
[1777740524079,37.29,78439.97,0.0,-0.98409,2e-05,2.65353]
[1777740531299,37.29,78440.05,0.0,-0.98408,2e-05,2.65456]
[1777740536334,37.29,78440.15,0.0,-0.98408,2e-05,2.65532]
[1777740541369,37.29,78443.12,0.0,-0.98403,2e-05,2.66277]
[1777740541860,37.29,78443.12,0.0,-0.98403,2e-05,2.66277]
[1777740543383,37.29,78445.92,0.0,-0.98398,2e-05,2.66948]
[1777740545609,37.29,78446.53,0.0,-0.98397,2e-05,2.67099]
[1777740545827,37.3,78446.44,0.0,-0.98397,2e-05,2.67085]
[1777740551439,37.3,78446.65,0.0,-0.98396,2e-05,2.6718]
[1777740556474,37.3,78446.19,0.0,-0.98397,2e-05,2.67109]
[1777740562515,37.3,78446.41,0.0,-0.98396,2e-05,2.67205]
[1777740567551,37.3,78446.55,0.0,-0.98396,2e-05,2.67274]
[1777740572586,37.3,78446.46,0.0,-0.98397,2e-05,2.67088]
[1777740577620,37.3,78447.09,0.0,-0.98396,2e-05,2.67272]
[1777740582656,37.3,78447.75,0.0,-0.98394,2e-05,2.67463]
[1777740588698,37.3,78447.98,0.0,-0.98394,2e-05,2.6757]
[1777740590405,37.3,78447.98,0.0,-0.98394,2e-05,2.6757]
[1777740590577,37.3,78447.98,0.0,-0.98394,2e-05,2.6757]
[1777740595748,37.31,78448.01,0.0,-0.98393,2e-05,2.67632]
[1777740600783,37.31,78448.41,0.0,-0.98392,2e-05,2.67766]
[1777740604165,37.31,78448.43,0.0,-0.98392,2e-05,2.67786]
[1777740604331,37.31,78448.43,0.0,-0.98392,2e-05,2.67786]
[1777740610853,37.31,78449.35,0.0,-0.9839,2e-05,2.68064]
[1777740615888,37.31,78449.67,0.0,-0.98389,2e-05,2.68178]
[1777740617166,37.31,78449.67,0.0,-0.98389,2e-05,2.68178]
[1777740617268,37.31,78449.68,0.0,-0.98389,2e-05,2.68189]
[1777740617902,37.31,78452.2,0.0,-0.98385,2e-05,2.68788]
[1777740619793,37.31,78452.4,0.0,-0.98385,2e-05,2.68842]
[1777740619828,37.31,78452.4,0.0,-0.98385,2e-05,2.68842]
[1777740619916,37.31,78452.51,0.0,-0.98384,2e-05,2.68875]
[1777740629985,37.31,78453.83,0.0,-0.98382,2e-05,2.69248]
[1777740633739,37.31,78456.06,0.0,-0.98379,2e-05,2.69589]
[1777740633830,37.31,78456.06,0.0,-0.98379,2e-05,2.69589]
[1777740634014,37.31,78458.6,0.0,-0.98375,2e-05,2.70193]
[1777740635864,37.31,78459.11,0.0,-0.98374,2e-05,2.70317]
[1777740636076,37.31,78459.11,0.0,-0.98374,2e-05,2.70317]
[1777740637826,37.31,78459.81,0.0,-0.98373,2e-05,2.70489]
[1777740638042,37.32,78461.15,0.0,-0.98371,2e-05,2.70809]
[1777740639581,37.32,78461.15,0.0,-0.98371,2e-05,2.70809]
[1777740639828,37.32,78462.52,0.0,-0.98369,2e-05,2.71136]
[1777740645091,37.32,78463.62,0.0,-0.98367,2e-05,2.71405]
[1777740647077,37.32,78463.77,0.0,-0.98366,2e-05,2.71442]
[1777740647333,37.32,78463.77,0.0,-0.98366,2e-05,2.71442]
[1777740647975,37.32,78464.2,0.0,-0.98366,2e-05,2.71544]
[1777740648074,37.32,78464.2,0.0,-0.98366,2e-05,2.71544]
[1777740648124,37.32,78464.2,0.0,-0.98366,2e-05,2.71545]
[1777740653147,37.32,78465.24,0.0,-0.98364,2e-05,2.71791]
[1777740656059,37.32,78465.28,0.0,-0.98364,2e-05,2.718]
[1777740656076,37.32,78465.28,0.0,-0.98364,2e-05,2.718]
[1777740669259,37.32,78465.96,0.0,-0.98363,2e-05,2.71946]
[1777740670266,37.31,78471.68,0.0,-0.98354,2e-05,2.73303]
[1777740671533,37.31,78471.68,0.0,-0.98354,2e-05,2.73303]
[1777740671578,37.31,78471.68,0.0,-0.98354,2e-05,2.73303]
[1777740674013,37.31,78473.38,0.0,-0.98351,2e-05,2.73695]
[1777740674075,37.31,78473.38,0.0,-0.98351,2e-05,2.73695]
[1777740674294,37.31,78473.48,0.0,-0.98351,2e-05,2.73715]
[1777740679097,37.31,78473.63,0.0,-0.98351,2e-05,2.73737]
[1777740679326,37.31,78473.63,0.0,-0.98351,2e-05,2.73737]
[1777740684365,37.31,78474.08,0.0,-0.9835,2e-05,2.73813]
[1777740689400,37.31,78474.63,0.0,-0.98349,2e-05,2.73921]
[1777740692487,37.31,78474.87,0.0,-0.9835,2e-05,2.73766]
[1777740692576,37.31,78474.87,0.0,-0.9835,2e-05,2.73766]
[1777740695857,37.31,78476.71,0.0,-0.98347,2e-05,2.74188]
[1777740696074,37.31,78476.71,0.0,-0.98347,2e-05,2.74188]
[1777740696166,37.31,78476.71,0.0,-0.98347,2e-05,2.74184]
[1777740701484,37.32,78476.87,0.0,-0.98345,2e-05,2.74526]
[1777740706522,37.33,78477.22,0.0,-0.98342,2e-05,2.74913]
[1777740716592,37.35,78478.08,0.0,-0.98337,2e-05,2.75714]
[1777740718833,37.35,78477.46,0.0,-0.98337,2e-05,2.75624]
[1777740719076,37.35,78477.46,0.0,-0.98337,2e-05,2.75624]
[1777740721628,37.36,78482.72,0.0,-0.98327,2e-05,2.77119]
[1777740723562,37.36,78484.76,0.0,-0.98323,2e-05,2.77666]
[1777740723577,37.36,78484.76,0.0,-0.98323,2e-05,2.77666]
[1777740723642,37.36,78484.83,0.0,-0.98322,2e-05,2.77738]
[1777740727060,37.36,78484.9,0.0,-0.98321,2e-05,2.7792]
[1777740727076,37.36,78484.9,0.0,-0.98321,2e-05,2.7792]
[1777740732705,37.37,78485.69,0.0,-0.98317,2e-05,2.78438]
[1777740737740,37.38,78486.97,0.0,-0.98313,2e-05,2.79017]
[1777740738814,37.38,78486.97,0.0,-0.98313,2e-05,2.79017]
[1777740738831,37.38,78486.97,0.0,-0.98313,2e-05,2.79017]
[1777740740428,37.38,78487.07,0.0,-0.98312,2e-05,2.79149]
[1777740740576,37.38,78487.07,0.0,-0.98312,2e-05,2.79149]
[1777740740595,37.39,78487.07,0.0,-0.98312,2e-05,2.79202]
[1777740753853,37.41,78488.33,0.0,-0.98306,2e-05,2.79983]
[1777740756103,37.41,78487.97,0.0,-0.98307,2e-05,2.79948]
[1777740756326,37.41,78487.97,0.0,-0.98307,2e-05,2.79948]
[1777740762916,37.42,78487.92,0.0,-0.98303,2e-05,2.80409]
[1777740764462,37.42,78487.92,0.0,-0.98303,2e-05,2.80409]
[1777740764576,37.42,78487.92,0.0,-0.98303,2e-05,2.80409]
[1777740765982,37.42,78488.31,0.0,-0.98302,2e-05,2.80607]
[1777740766075,37.42,78488.31,0.0,-0.98302,2e-05,2.80607]
[1777740766083,37.43,78488.65,0.0,-0.98301,2e-05,2.80741]
[1777740772985,37.44,78487.85,0.0,-0.983,2e-05,2.80907]
[1777740778021,37.44,78487.95,0.0,-0.98298,2e-05,2.81187]
[1777740780116,37.45,78488.06,0.0,-0.98297,2e-05,2.81265]
[1777740780326,37.45,78488.06,0.0,-0.98297,2e-05,2.81265]
[1777740786079,37.46,78486.46,0.0,-0.98297,2e-05,2.81232]
[1777740787279,37.46,78486.46,0.0,-0.98297,2e-05,2.81232]
[1777740787325,37.46,78486.46,0.0,-0.98297,2e-05,2.81232]
[1777740787352,37.46,78486.5,0.0,-0.98297,2e-05,2.81293]
[1777740789969,37.46,78486.1,0.0,-0.98297,2e-05,2.81297]
[1777740790076,37.46,78486.1,0.0,-0.98297,2e-05,2.81297]
[1777740795142,37.47,78486.08,0.0,-0.98295,2e-05,2.81595]
[1777740800177,37.48,78486.33,0.0,-0.98293,2e-05,2.81904]
[1777740804638,37.48,78486.37,0.0,-0.98292,2e-05,2.82061]
[1777740804830,37.48,78486.37,0.0,-0.98292,2e-05,2.82061]
[1777740806319,37.48,78485.25,0.0,-0.98293,2e-05,2.81887]
[1777740806326,37.48,78485.25,0.0,-0.98293,2e-05,2.81887]
[1777740806428,37.48,78485.64,0.0,-0.98292,2e-05,2.8203]
[1777740810717,37.48,78485.64,0.0,-0.98292,2e-05,2.8203]
[1777740810834,37.48,78485.64,0.0,-0.98292,2e-05,2.8203]
[1777740814274,37.5,78480.25,0.0,-0.98299,2e-05,2.80905]
[1777740815253,37.5,78480.25,0.0,-0.98299,2e-05,2.80905]
[1777740815327,37.5,78480.25,0.0,-0.98299,2e-05,2.80905]
[1777740815355,37.5,78480.16,0.0,-0.98299,2e-05,2.80934]
[1777740816482,37.5,78480.16,0.0,-0.98299,2e-05,2.80934]
[1777740816575,37.5,78480.16,0.0,-0.98299,2e-05,2.80934]
[1777740822380,37.51,78477.67,0.0,-0.98301,2e-05,2.80631]
[1777740822576,37.51,78477.67,0.0,-0.98301,2e-05,2.80631]
[1777740823425,37.51,78477.23,0.0,-0.98302,2e-05,2.80575]
[1777740823580,37.51,78477.23,0.0,-0.98302,2e-05,2.80575]
[1777740823669,37.51,78477.19,0.0,-0.98301,2e-05,2.80616]
[1777740835422,37.53,78477.08,0.0,-0.98297,2e-05,2.81188]
[1777740837544,37.53,78477.07,0.0,-0.98297,2e-05,2.81236]
[1777740837578,37.53,78477.07,0.0,-0.98297,2e-05,2.81236]
[1777740843478,37.54,78477.22,0.0,-0.98294,2e-05,2.81617]
[1777740854555,37.55,78477.17,0.0,-0.98291,2e-05,2.82135]
[1777740861603,37.56,78477.46,0.0,-0.98288,2e-05,2.82536]
[1777740866004,37.57,78478.26,0.0,-0.98285,2e-05,2.82915]
[1777740866075,37.57,78478.26,0.0,-0.98285,2e-05,2.82915]
[1777740868639,37.57,78478.5,0.0,-0.98284,2e-05,2.83065]
[1777740868828,37.57,78478.5,0.0,-0.98284,2e-05,2.83065]
[1777740868852,37.57,78478.5,0.0,-0.98284,2e-05,2.83111]
[1777740876642,37.58,78478.32,0.0,-0.98283,2e-05,2.83158]
[1777740876831,37.58,78478.32,0.0,-0.98283,2e-05,2.83158]
[1777740885774,37.6,78478.19,0.0,-0.9828,2e-05,2.83594]
[1777740891816,37.6,78478.01,0.0,-0.98278,2e-05,2.83814]
[1777740897858,37.61,78477.93,0.0,-0.98277,2e-05,2.84053]
[1777740899383,37.61,78477.96,0.0,-0.98276,2e-05,2.84102]
[1777740899576,37.61,78477.96,0.0,-0.98276,2e-05,2.84102]
[1777740901133,37.61,78477.96,0.0,-0.98276,2e-05,2.84187]
[1777740901326,37.61,78477.96,0.0,-0.98276,2e-05,2.84187]
[1777740901342,37.62,78477.96,0.0,-0.98275,2e-05,2.84229]
[1777740903741,37.62,78480.43,0.0,-0.98271,2e-05,2.84873]
[1777740903828,37.62,78480.43,0.0,-0.98271,2e-05,2.84873]
[1777740913970,37.63,78482.07,0.0,-0.98265,2e-05,2.85714]
[1777740915471,37.63,78481.8,0.0,-0.98265,2e-05,2.85688]
[1777740915577,37.63,78481.8,0.0,-0.98265,2e-05,2.85688]
[1777740918067,37.63,78482.11,0.0,-0.98264,2e-05,2.85842]
[1777740918076,37.63,78482.11,0.0,-0.98264,2e-05,2.85842]
[1777740918168,37.64,78482.11,0.0,-0.98264,2e-05,2.85919]
[1777740921095,37.64,78481.93,0.0,-0.98263,2e-05,2.85953]
[1777740927061,37.64,78481.16,0.0,-0.98263,2e-05,2.85995]
[1777740934532,37.65,78480.88,0.0,-0.98263,2e-05,2.85965]
[1777740940152,37.66,78481.37,0.0,-0.9826,2e-05,2.86366]
[1777740945187,37.66,78480.27,0.0,-0.98261,2e-05,2.86282]
[1777740950384,37.67,78482.95,0.0,-0.98255,2e-05,2.87084]
[1777740950576,37.67,78482.95,0.0,-0.98255,2e-05,2.87084]
[1777740950627,37.67,78483.36,0.0,-0.98254,2e-05,2.8722]
[1777740957271,37.68,78483.47,0.0,-0.98252,2e-05,2.87492]
[1777740962306,37.68,78483.4,0.0,-0.98251,2e-05,2.87649]
[1777740967341,37.69,78483.36,0.0,-0.9825,2e-05,2.87812]
[1777740971369,37.69,78479.04,0.0,-0.98256,2e-05,2.86893]
[1777740977411,37.7,78474.79,0.0,-0.98262,2e-05,2.86069]
[1777740982446,37.7,78473.9,0.0,-0.98262,2e-05,2.86037]
[1777740991508,37.71,78472.13,0.0,-0.98264,2e-05,2.85736]
[1777740996544,37.72,78468.47,0.0,-0.98269,2e-05,2.85035]
[1777741001578,37.71,78467.46,0.0,-0.98272,2e-05,2.84659]
[1777741007621,37.71,78468.0,0.0,-0.98272,2e-05,2.84635]
[1777741012656,37.71,78465.9,0.0,-0.98276,2e-05,2.83997]
[1777741014670,37.71,78462.0,0.0,-0.98283,2e-05,2.83003]
[1777741019705,37.7,78460.74,0.0,-0.98286,2e-05,2.82585]
[1777741024740,37.7,78458.34,0.0,-0.98291,2e-05,2.81897]
[1777741029774,37.7,78457.98,0.0,-0.98292,2e-05,2.81705]
[1777741034809,37.69,78458.07,0.0,-0.98293,2e-05,2.81623]
[1777741040853,37.69,78457.75,0.0,-0.98294,2e-05,2.81421]
[1777741045888,37.69,78458.61,0.0,-0.98294,2e-05,2.81525]
[1777741050923,37.68,78458.57,0.0,-0.98294,2e-05,2.81411]
[1777741057972,37.68,78458.85,0.0,-0.98296,2e-05,2.81129]
[1777741063007,37.68,78458.74,0.0,-0.98297,2e-05,2.81001]
[1777741068041,37.67,78458.6,0.0,-0.98298,2e-05,2.80865]
[1777741073077,37.67,78458.57,0.0,-0.98299,2e-05,2.80758]
[1777741078112,37.67,78457.42,0.0,-0.98301,2e-05,2.80384]
[1777741083147,37.66,78456.73,0.0,-0.98303,2e-05,2.80123]
[1777741093217,37.66,78456.46,0.0,-0.98305,2e-05,2.7987]
[1777741098252,37.66,78456.16,0.0,-0.98306,2e-05,2.79688]
[1777741103287,37.65,78456.03,0.0,-0.98307,2e-05,2.79566]
[1777741111343,37.65,78456.04,0.0,-0.98309,2e-05,2.79219]
[1777741118392,37.64,78455.69,0.0,-0.98311,2e-05,2.79014]
[1777741125591,37.64,78455.3,0.0,-0.98312,2e-05,2.78888]
[1777741125828,37.64,78455.3,0.0,-0.98312,2e-05,2.78888]
[1777741125930,37.64,78451.05,0.0,-0.98319,2e-05,2.7779]
[1777741128999,37.64,78450.08,0.0,-0.98321,2e-05,2.7753]
[1777741129078,37.64,78450.08,0.0,-0.98321,2e-05,2.7753]
[1777741129176,37.64,78450.88,0.0,-0.9832,2e-05,2.77708]
[1777741138532,37.64,78449.36,0.0,-0.98323,2e-05,2.77213]
[1777741143581,37.64,78449.36,0.0,-0.98323,2e-05,2.77213]
[1777741143828,37.64,78449.36,0.0,-0.98323,2e-05,2.77213]
[1777741145832,37.63,78449.48,0.0,-0.98324,2e-05,2.77165]
[1777741146289,37.63,78449.44,0.0,-0.98324,2e-05,2.77143]
[1777741146326,37.63,78449.44,0.0,-0.98324,2e-05,2.77143]
[1777741146588,37.63,78449.48,0.0,-0.98324,2e-05,2.7714]
[1777741151623,37.63,78449.68,0.0,-0.98324,2e-05,2.77125]
[1777741156926,37.63,78449.68,0.0,-0.98324,2e-05,2.77125]
[1777741157074,37.63,78449.68,0.0,-0.98324,2e-05,2.77125]
[1777741162699,37.63,78452.23,0.0,-0.98321,2e-05,2.77594]
[1777741171202,37.63,78452.2,0.0,-0.98321,2e-05,2.77548]
[1777741174167,37.62,78450.99,0.0,-0.98325,2e-05,2.76964]
[1777741174264,37.62,78450.69,0.0,-0.98326,2e-05,2.7688]
[1777741174328,37.62,78450.69,0.0,-0.98326,2e-05,2.7688]
[1777741180834,37.62,78450.83,0.0,-0.98326,2e-05,2.76831]
[1777741185869,37.62,78450.43,0.0,-0.98327,2e-05,2.76678]
[1777741191911,37.62,78450.79,0.0,-0.98327,2e-05,2.76696]
[1777741198960,37.61,78450.59,0.0,-0.98328,2e-05,2.7657]
[1777741201174,37.61,78450.63,0.0,-0.98328,2e-05,2.76568]
[1777741204918,37.61,78450.62,0.0,-0.98328,2e-05,2.76521]
[1777741210041,37.61,78449.88,0.0,-0.9833,2e-05,2.7628]
[1777741215353,37.61,78449.73,0.0,-0.9833,2e-05,2.76201]
[1777741217081,37.61,78449.4,0.0,-0.98331,2e-05,2.76102]
[1777741219061,37.61,78449.4,0.0,-0.98331,2e-05,2.76091]
[1777741219076,37.61,78449.4,0.0,-0.98331,2e-05,2.76091]
[1777741219115,37.61,78449.4,0.0,-0.98331,2e-05,2.7607]
[1777741224139,37.61,78449.2,0.0,-0.98332,2e-05,2.75971]
[1777741229358,37.61,78448.59,0.0,-0.98333,2e-05,2.75785]
[1777741235216,37.6,78448.07,0.0,-0.98336,2e-05,2.75388]
[1777741237755,37.6,78447.14,0.0,-0.98337,2e-05,2.75149]
[1777741237829,37.6,78447.14,0.0,-0.98337,2e-05,2.75149]
[1777741243272,37.6,78446.65,0.0,-0.98339,2e-05,2.74978]
[1777741248307,37.6,78446.5,0.0,-0.98339,2e-05,2.74898]
[1777741251328,37.6,78441.84,0.0,-0.98347,2e-05,2.73766]
[1777741254653,37.6,78441.3,0.0,-0.98348,2e-05,2.73616]
[1777741254827,37.6,78441.3,0.0,-0.98348,2e-05,2.73616]
[1777741255038,37.6,78441.3,0.0,-0.98348,2e-05,2.73616]
[1777741255078,37.6,78441.3,0.0,-0.98348,2e-05,2.73616]
[1777741255356,37.6,78441.36,0.0,-0.98348,2e-05,2.73623]
[1777741260391,37.6,78441.82,0.0,-0.98348,2e-05,2.73696]
[1777741265965,37.6,78441.65,0.0,-0.98348,2e-05,2.73634]
[1777741266076,37.6,78441.65,0.0,-0.98348,2e-05,2.73634]
[1777741266177,37.6,78441.47,0.0,-0.98348,2e-05,2.73568]
[1777741266530,37.6,78441.47,0.0,-0.98348,2e-05,2.73568]
[1777741266579,37.6,78441.47,0.0,-0.98348,2e-05,2.73568]
[1777741275496,37.59,78441.47,0.0,-0.98349,2e-05,2.73494]
[1777741281542,37.59,78441.78,0.0,-0.98349,2e-05,2.7352]
[1777741288591,37.59,78441.97,0.0,-0.98349,2e-05,2.73509]
[1777741293626,37.59,78442.45,0.0,-0.9835,2e-05,2.73376]
[1777741294946,37.59,78442.45,0.0,-0.9835,2e-05,2.73376]
[1777741295076,37.59,78442.45,0.0,-0.9835,2e-05,2.73376]
[1777741295284,37.59,78442.45,0.0,-0.9835,2e-05,2.73376]
[1777741295330,37.59,78442.45,0.0,-0.9835,2e-05,2.73376]
[1777741295385,37.59,78442.49,0.0,-0.9835,2e-05,2.73376]
[1777741301682,37.59,78442.43,0.0,-0.9835,2e-05,2.733]
[1777741308201,37.59,78442.5,0.0,-0.9835,2e-05,2.7328]
[1777741308325,37.59,78442.5,0.0,-0.9835,2e-05,2.7328]
[1777741308401,37.59,78442.5,0.0,-0.9835,2e-05,2.73262]
[1777741308651,37.59,78442.5,0.0,-0.9835,2e-05,2.73262]
[1777741308828,37.59,78442.5,0.0,-0.9835,2e-05,2.73262]
[1777741314772,37.58,78442.43,0.0,-0.98351,2e-05,2.73181]
[1777741322766,37.58,78442.46,0.0,-0.98351,2e-05,2.73169]
[1777741322840,37.58,78442.46,0.0,-0.98351,2e-05,2.73169]
[1777741322991,37.58,78442.46,0.0,-0.98351,2e-05,2.73169]
[1777741323082,37.58,78442.46,0.0,-0.98351,2e-05,2.73169]
[1777741323173,37.58,78442.46,0.0,-0.98351,2e-05,2.73113]
[1777741337934,37.58,78442.5,0.0,-0.98352,2e-05,2.72981]
[1777741346302,37.58,78442.46,0.0,-0.98353,2e-05,2.72943]
[1777741346326,37.58,78442.46,0.0,-0.98353,2e-05,2.72943]
[1777741346427,37.57,78442.5,0.0,-0.98353,2e-05,2.72905]
[1777741346611,37.57,78442.5,0.0,-0.98353,2e-05,2.72905]
[1777741346828,37.57,78442.5,0.0,-0.98353,2e-05,2.72905]
[1777741352032,37.57,78442.36,0.0,-0.98355,2e-05,2.72613]
[1777741357067,37.57,78442.36,0.0,-0.98355,2e-05,2.72567]
[1777741368145,37.57,78441.88,0.0,-0.98356,2e-05,2.72356]
[1777741375193,37.57,78441.88,0.0,-0.98357,2e-05,2.72295]
[1777741386277,37.56,78441.91,0.0,-0.98358,2e-05,2.72208]
[1777741389587,37.56,78441.72,0.0,-0.98358,2e-05,2.72137]
[1777741389826,37.56,78441.72,0.0,-0.98358,2e-05,2.72137]
[1777741389897,37.56,78441.72,0.0,-0.98358,2e-05,2.72137]
[1777741390081,37.56,78441.72,0.0,-0.98358,2e-05,2.72137]
[1777741390305,37.56,78441.91,0.0,-0.98358,2e-05,2.72174]
[1777741398366,37.56,78438.24,0.0,-0.98364,2e-05,2.71241]
[1777741399368,37.56,78434.52,0.0,-0.9837,2e-05,2.7036]
[1777741402552,37.56,78434.3,0.0,-0.98371,2e-05,2.70293]
[1777741402577,37.56,78434.3,0.0,-0.98371,2e-05,2.70293]
[1777741402981,37.56,78434.3,0.0,-0.98371,2e-05,2.70293]
[1777741403077,37.56,78434.3,0.0,-0.98371,2e-05,2.70293]
[1777741403178,37.56,78434.3,0.0,-0.98371,2e-05,2.70288]
[1777741408430,37.56,78433.04,0.0,-0.98373,2e-05,2.69967]
[1777741410818,37.56,78432.86,0.0,-0.98373,2e-05,2.69921]
[1777741410828,37.56,78432.86,0.0,-0.98373,2e-05,2.69921]
[1777741411204,37.56,78432.86,0.0,-0.98373,2e-05,2.69921]
[1777741411329,37.56,78432.86,0.0,-0.98373,2e-05,2.69921]
[1777741411452,37.56,78432.77,0.0,-0.98375,2e-05,2.6969]
[1777741416487,37.56,78432.68,0.0,-0.98375,2e-05,2.69652]
[1777741424542,37.56,78432.84,0.0,-0.98375,2e-05,2.69664]
[1777741426556,37.56,78437.01,0.0,-0.98368,2e-05,2.70636]
[1777741427817,37.56,78437.69,0.0,-0.98367,2e-05,2.70788]
[1777741427834,37.56,78437.69,0.0,-0.98367,2e-05,2.70788]
[1777741428204,37.56,78437.69,0.0,-0.98367,2e-05,2.70788]
[1777741428327,37.56,78437.69,0.0,-0.98367,2e-05,2.70788]
[1777741428571,37.56,78437.87,0.0,-0.98367,2e-05,2.70825]
[1777741433878,37.56,78439.43,0.0,-0.98365,2e-05,2.71169]
[1777741434078,37.56,78439.43,0.0,-0.98365,2e-05,2.71169]
[1777741434098,37.56,78439.43,0.0,-0.98365,2e-05,2.71163]
[1777741442669,37.55,78439.32,0.0,-0.98365,2e-05,2.71081]
[1777741447704,37.55,78439.61,0.0,-0.98365,2e-05,2.71117]
[1777741450482,37.55,78438.87,0.0,-0.98366,2e-05,2.70936]
[1777741450576,37.55,78438.87,0.0,-0.98366,2e-05,2.70936]
[1777741455760,37.55,78439.01,0.0,-0.98366,2e-05,2.70925]
[1777741461802,37.55,78438.79,0.0,-0.98367,2e-05,2.70835]
[1777741473015,37.55,78438.86,0.0,-0.98367,2e-05,2.70845]
[1777741473076,37.55,78438.86,0.0,-0.98367,2e-05,2.70845]
[1777741473487,37.55,78438.86,0.0,-0.98367,2e-05,2.70845]
[1777741473580,37.55,78438.86,0.0,-0.98367,2e-05,2.70845]
[1777741473589,37.55,78438.86,0.0,-0.98368,2e-05,2.70581]
[1777741478932,37.55,78438.71,0.0,-0.98369,2e-05,2.70512]
[1777741484974,37.55,78438.52,0.0,-0.98369,2e-05,2.70436]
[1777741485981,37.55,78435.1,0.0,-0.98375,2e-05,2.69629]
[1777741487791,37.55,78433.62,0.0,-0.98377,2e-05,2.69278]
[1777741487827,37.55,78433.62,0.0,-0.98377,2e-05,2.69278]
[1777741488317,37.55,78433.62,0.0,-0.98377,2e-05,2.69278]
[1777741488325,37.55,78433.62,0.0,-0.98377,2e-05,2.69278]
[1777741488418,37.55,78432.91,0.0,-0.98379,2e-05,2.69109]
[1777741494037,37.55,78433.74,0.0,-0.98377,2e-05,2.69287]
[1777741494935,37.55,78433.74,0.0,-0.98377,2e-05,2.69287]
[1777741495078,37.55,78433.74,0.0,-0.98377,2e-05,2.69287]
[1777741495220,37.55,78433.74,0.0,-0.98377,2e-05,2.69287]
[1777741495334,37.55,78433.74,0.0,-0.98377,2e-05,2.69287]
[1777741495436,37.55,78433.74,0.0,-0.98377,2e-05,2.69284]
[1777741501086,37.55,78434.1,0.0,-0.98377,2e-05,2.69351]
[1777741504604,37.55,78433.65,0.0,-0.98378,2e-05,2.6924]
[1777741504826,37.55,78433.48,0.0,-0.98378,2e-05,2.69197]
[1777741505135,37.55,78433.48,0.0,-0.98378,2e-05,2.69197]
[1777741505327,37.55,78433.48,0.0,-0.98378,2e-05,2.69197]
[1777741505427,37.55,78433.52,0.0,-0.98378,2e-05,2.69204]
[1777741511156,37.54,78433.46,0.0,-0.98378,2e-05,2.69173]
[1777741516191,37.54,78433.38,0.0,-0.98378,2e-05,2.69139]
[1777741521484,37.54,78432.45,0.0,-0.9838,2e-05,2.68909]
[1777741521576,37.54,78432.45,0.0,-0.9838,2e-05,2.68909]
[1777741521533,37.54,78432.45,0.0,-0.9838,2e-05,2.68907]
[1777741522157,37.54,78432.45,0.0,-0.9838,2e-05,2.68907]
[1777741522329,37.54,78432.45,0.0,-0.9838,2e-05,2.68907]
[1777741528513,37.54,78432.26,0.0,-0.9838,2e-05,2.68845]
[1777741528581,37.54,78432.26,0.0,-0.9838,2e-05,2.68845]
[1777741528558,37.54,78432.42,0.0,-0.9838,2e-05,2.6888]
[1777741529282,37.54,78432.24,0.0,-0.98381,2e-05,2.68835]
[1777741530548,37.54,78432.24,0.0,-0.98381,2e-05,2.68835]
[1777741530576,37.54,78432.24,0.0,-0.98381,2e-05,2.68835]
[1777741530571,37.54,78429.12,0.0,-0.98386,2e-05,2.68103]
[1777741536332,37.54,78427.37,0.0,-0.9839,2e-05,2.6749]
[1777741540696,37.54,78424.48,0.0,-0.98394,2e-05,2.66817]
[1777741540828,37.54,78424.48,0.0,-0.98394,2e-05,2.66817]
[1777741541302,37.54,78424.48,0.0,-0.98394,2e-05,2.66817]
[1777741541327,37.54,78424.48,0.0,-0.98394,2e-05,2.66817]
[1777741541367,37.54,78424.37,0.0,-0.98394,2e-05,2.66792]
[1777741552444,37.54,78423.93,0.0,-0.98395,2e-05,2.66699]
[1777741553343,37.54,78423.93,0.0,-0.98395,2e-05,2.66699]
[1777741553578,37.54,78423.93,0.0,-0.98395,2e-05,2.66699]
[1777741553588,37.54,78423.93,0.0,-0.98395,2e-05,2.66699]
[1777741553679,37.54,78423.93,0.0,-0.98395,2e-05,2.66701]
[1777741553832,37.54,78423.93,0.0,-0.98395,2e-05,2.66701]
[1777741557078,37.54,78423.06,0.0,-0.98396,2e-05,2.66501]
[1777741557479,37.54,78420.83,0.0,-0.984,2e-05,2.65984]
[1777741560605,37.54,78420.54,0.0,-0.984,2e-05,2.65922]
[1777741560829,37.54,78420.54,0.0,-0.984,2e-05,2.65922]
[1777741567549,37.54,78420.04,0.0,-0.98401,2e-05,2.65831]
[1777741573591,37.55,78420.02,0.0,-0.98401,2e-05,2.6585]
[1777741574577,37.55,78420.02,0.0,-0.98401,2e-05,2.6585]
[1777741574598,37.55,78420.04,0.0,-0.98401,2e-05,2.65858]
[1777741574826,37.55,78420.04,0.0,-0.98401,2e-05,2.65858]
[1777741574872,37.55,78420.04,0.0,-0.98401,2e-05,2.65858]
[1777741575081,37.55,78420.04,0.0,-0.98401,2e-05,2.65858]
[1777741580640,37.55,78419.44,0.0,-0.98402,2e-05,2.65749]
[1777741585675,37.55,78419.44,0.0,-0.98401,2e-05,2.65778]
[1777741588771,37.55,78416.68,0.0,-0.98406,2e-05,2.65158]
[1777741588834,37.55,78416.68,0.0,-0.98406,2e-05,2.65158]
[1777741589704,37.55,78413.77,0.0,-0.9841,2e-05,2.64492]
[1777741589737,37.55,78413.77,0.0,-0.9841,2e-05,2.64492]
[1777741589838,37.55,78413.77,0.0,-0.9841,2e-05,2.64492]
[1777741593432,37.55,78415.78,0.0,-0.98408,2e-05,2.64784]
[1777741593575,37.55,78415.78,0.0,-0.98408,2e-05,2.64784]
[1777741593580,37.55,78415.78,0.0,-0.98408,2e-05,2.64793]
[1777741598767,37.55,78417.1,0.0,-0.98406,2e-05,2.65154]
[1777741599960,37.55,78417.1,0.0,-0.98406,2e-05,2.65154]
[1777741600083,37.55,78417.1,0.0,-0.98406,2e-05,2.65154]
[1777741606497,37.55,78417.3,0.0,-0.98405,2e-05,2.65257]
[1777741606575,37.55,78417.3,0.0,-0.98405,2e-05,2.65257]
[1777741606598,37.55,78416.65,0.0,-0.98406,2e-05,2.65116]
[1777741606952,37.55,78416.65,0.0,-0.98406,2e-05,2.65116]
[1777741607078,37.55,78416.65,0.0,-0.98406,2e-05,2.65116]
[1777741611635,37.55,78417.51,0.0,-0.98404,2e-05,2.65356]
[1777741611668,37.55,78416.57,0.0,-0.98406,2e-05,2.65148]
[1777741611829,37.55,78416.57,0.0,-0.98406,2e-05,2.65148]
[1777741611961,37.55,78416.57,0.0,-0.98406,2e-05,2.65148]
[1777741612077,37.55,78416.57,0.0,-0.98406,2e-05,2.65148]
[1777741621928,37.56,78417.04,0.0,-0.98404,2e-05,2.65373]
[1777741624560,37.56,78417.04,0.0,-0.98404,2e-05,2.65373]
[1777741624580,37.56,78417.04,0.0,-0.98404,2e-05,2.65373]
[1777741624661,37.56,78417.41,0.0,-0.98403,2e-05,2.65482]
[1777741624859,37.56,78417.41,0.0,-0.98403,2e-05,2.65482]
[1777741625083,37.56,78417.41,0.0,-0.98403,2e-05,2.65482]
[1777741638040,37.56,78417.41,0.0,-0.98402,2e-05,2.65643]
[1777741643075,37.57,78417.16,0.0,-0.98402,2e-05,2.65645]
[1777741644530,37.57,78417.16,0.0,-0.98402,2e-05,2.65645]
[1777741644578,37.57,78417.16,0.0,-0.98402,2e-05,2.65645]
[1777741644746,37.57,78417.16,0.0,-0.98402,2e-05,2.65645]
[1777741644626,37.57,78417.07,0.0,-0.98402,2e-05,2.65637]
[1777741644837,37.57,78417.07,0.0,-0.98402,2e-05,2.65637]
[1777741650123,37.57,78417.34,0.0,-0.98401,2e-05,2.65773]
[1777741653394,37.57,78417.15,0.0,-0.98402,2e-05,2.65553]
[1777741653575,37.57,78417.15,0.0,-0.98402,2e-05,2.65553]
[1777741653763,37.57,78417.15,0.0,-0.98402,2e-05,2.65553]
[1777741653606,37.57,78417.15,0.0,-0.98402,2e-05,2.65566]
[1777741653833,37.57,78417.15,0.0,-0.98402,2e-05,2.65566]
[1777741659187,37.57,78417.22,0.0,-0.98402,2e-05,2.65658]
[1777741669257,37.57,78417.22,0.0,-0.98401,2e-05,2.65782]
[1777741672633,37.57,78417.22,0.0,-0.98401,2e-05,2.65782]
[1777741672792,37.58,78417.24,0.0,-0.98401,2e-05,2.65825]
[1777741672826,37.58,78417.24,0.0,-0.98401,2e-05,2.65825]
[1777741673117,37.58,78417.24,0.0,-0.98401,2e-05,2.65825]
[1777741673327,37.58,78417.24,0.0,-0.98401,2e-05,2.65825]
[1777741673633,37.58,78417.8,0.0,-0.984,2e-05,2.65967]
[1777741679327,37.58,78417.55,0.0,-0.98399,2e-05,2.65982]
[1777741682410,37.58,78417.3,0.0,-0.984,2e-05,2.65949]
[1777741682576,37.58,78417.3,0.0,-0.984,2e-05,2.65949]
[1777741682615,37.58,78417.0,0.0,-0.984,2e-05,2.65891]
[1777741682939,37.58,78417.0,0.0,-0.984,2e-05,2.65891]
[1777741683086,37.58,78417.0,0.0,-0.984,2e-05,2.65891]
[1777741689397,37.58,78416.89,0.0,-0.984,2e-05,2.65952]
[1777741699468,37.59,78416.89,0.0,-0.98399,2e-05,2.66073]
[1777741703271,37.59,78416.53,0.0,-0.98399,2e-05,2.66025]
[1777741703331,37.59,78416.53,0.0,-0.98399,2e-05,2.66025]
[1777741703733,37.59,78416.53,0.0,-0.98399,2e-05,2.66025]
[1777741703828,37.59,78416.53,0.0,-0.98399,2e-05,2.66025]
[1777741703783,37.59,78416.53,0.0,-0.98399,2e-05,2.66037]
[1777741709538,37.59,78416.56,0.0,-0.98399,2e-05,2.66115]
[1777741714573,37.59,78416.71,0.0,-0.98399,2e-05,2.66009]
[1777741717887,37.59,78415.82,0.0,-0.984,2e-05,2.65838]
[1777741718075,37.59,78415.82,0.0,-0.984,2e-05,2.65838]
[1777741718418,37.59,78415.82,0.0,-0.984,2e-05,2.65838]
[1777741718577,37.59,78415.82,0.0,-0.984,2e-05,2.65838]
[1777741718601,37.59,78416.51,0.0,-0.98399,2e-05,2.6601]
[1777741725650,37.6,78416.46,0.0,-0.98399,2e-05,2.66079]
[1777741726082,37.6,78416.46,0.0,-0.98399,2e-05,2.66079]
[1777741726324,37.6,78416.46,0.0,-0.98399,2e-05,2.66079]
[1777741726838,37.6,78416.46,0.0,-0.98399,2e-05,2.66079]
[1777741726660,37.6,78417.15,0.0,-0.98397,2e-05,2.66251]
[1777741727076,37.6,78417.15,0.0,-0.98397,2e-05,2.66251]
[1777741732699,37.6,78417.35,0.0,-0.98397,2e-05,2.66366]
[1777741737295,37.6,78416.37,0.0,-0.98398,2e-05,2.66183]
[1777741737331,37.6,78416.37,0.0,-0.98398,2e-05,2.66183]
[1777741737870,37.6,78416.37,0.0,-0.98398,2e-05,2.66183]
[1777741737336,37.6,78416.37,0.0,-0.98398,2e-05,2.66195]
[1777741738075,37.6,78416.37,0.0,-0.98398,2e-05,2.66195]
[1777741744783,37.6,78415.92,0.0,-0.98398,2e-05,2.6617]
[1777741754854,37.61,78415.92,0.0,-0.98397,2e-05,2.66283]
[1777741756950,37.61,78415.93,0.0,-0.98397,2e-05,2.66308]
[1777741757075,37.61,78415.93,0.0,-0.98397,2e-05,2.66308]
[1777741760637,37.61,78415.93,0.0,-0.98397,2e-05,2.66319]
[1777741760827,37.61,78415.93,0.0,-0.98397,2e-05,2.66319]
[1777741760855,37.61,78415.93,0.0,-0.98397,2e-05,2.66352]
[1777741765931,37.61,78415.86,0.0,-0.98396,2e-05,2.6639]
[1777741770966,37.61,78415.93,0.0,-0.98396,2e-05,2.66471]
[1777741776577,37.61,78416.58,0.0,-0.98396,2e-05,2.66453]
[1777741776831,37.61,78416.58,0.0,-0.98396,2e-05,2.66453]
[1777741782043,37.61,78416.62,0.0,-0.98395,2e-05,2.66546]
[1777741783663,37.61,78416.62,0.0,-0.98395,2e-05,2.66546]
[1777741783827,37.61,78416.62,0.0,-0.98395,2e-05,2.66546]
[1777741783861,37.61,78417.09,0.0,-0.98394,2e-05,2.66666]
[1777741784164,37.61,78417.09,0.0,-0.98394,2e-05,2.66666]
[1777741784329,37.61,78417.09,0.0,-0.98394,2e-05,2.66666]
[1777741784369,37.62,78420.49,0.0,-0.98389,2e-05,2.67467]
[1777741789091,37.62,78420.33,0.0,-0.98389,2e-05,2.67469]
[1777741792031,37.62,78422.35,0.0,-0.98385,2e-05,2.67953]
[1777741792076,37.62,78422.35,0.0,-0.98385,2e-05,2.67953]
[1777741792844,37.62,78422.35,0.0,-0.98385,2e-05,2.67953]
[1777741792113,37.62,78422.8,0.0,-0.98384,2e-05,2.68064]
[1777741793077,37.62,78422.8,0.0,-0.98384,2e-05,2.68064]
[1777741797068,37.62,78425.29,0.0,-0.9838,2e-05,2.68664]
[1777741797075,37.62,78425.29,0.0,-0.9838,2e-05,2.68664]
[1777741797794,37.62,78425.29,0.0,-0.9838,2e-05,2.68664]
[1777741797831,37.62,78425.29,0.0,-0.9838,2e-05,2.68664]
[1777741797836,37.62,78426.87,0.0,-0.98378,2e-05,2.69037]
[1777741798155,37.62,78429.13,0.0,-0.98374,2e-05,2.69569]
[1777741799162,37.62,78433.22,0.0,-0.98367,2e-05,2.7053]
[1777741803189,37.62,78442.31,0.0,-0.98352,2e-05,2.72672]
[1777741804197,37.62,78450.24,0.0,-0.98339,2e-05,2.74547]
[1777741805204,37.62,78448.59,0.0,-0.98342,2e-05,2.74149]
[1777741806560,37.62,78448.59,0.0,-0.98342,2e-05,2.74149]
[1777741806575,37.62,78448.59,0.0,-0.98342,2e-05,2.74149]
[1777741806653,37.62,78449.3,0.0,-0.98341,2e-05,2.74311]
[1777741807329,37.62,78449.3,0.0,-0.98341,2e-05,2.74311]
[1777741807577,37.62,78449.3,0.0,-0.98341,2e-05,2.74311]
[1777741813260,37.62,78450.4,0.0,-0.9834,2e-05,2.74527]
[1777741814406,37.62,78450.4,0.0,-0.9834,2e-05,2.74527]
[1777741814576,37.62,78450.4,0.0,-0.9834,2e-05,2.74527]
[1777741814614,37.62,78450.4,0.0,-0.9834,2e-05,2.7452]
[1777741815201,37.62,78450.4,0.0,-0.9834,2e-05,2.7452]
[1777741815332,37.62,78450.4,0.0,-0.9834,2e-05,2.7452]
[1777741820986,37.61,78450.43,0.0,-0.9834,2e-05,2.74486]
[1777741823461,37.61,78450.28,0.0,-0.9834,2e-05,2.74437]
[1777741823574,37.61,78450.28,0.0,-0.9834,2e-05,2.74437]
[1777741823615,37.61,78449.96,0.0,-0.98341,2e-05,2.74355]
[1777741824464,37.61,78449.96,0.0,-0.98341,2e-05,2.74355]
[1777741824575,37.61,78449.96,0.0,-0.98341,2e-05,2.74355]
[1777741831388,37.61,78449.32,0.0,-0.98343,2e-05,2.73953]
[1777741837871,37.61,78449.97,0.0,-0.98342,2e-05,2.74091]
[1777741837966,37.61,78449.97,0.0,-0.98342,2e-05,2.74091]
[1777741837897,37.61,78448.23,0.0,-0.98345,2e-05,2.73662]
[1777741838437,37.61,78441.98,0.0,-0.98356,2e-05,2.7218]
[1777741839880,37.61,78441.98,0.0,-0.98356,2e-05,2.7218]
[1777741840076,37.61,78441.37,0.0,-0.98357,2e-05,2.72034]
[1777741844769,37.61,78441.37,0.0,-0.98357,2e-05,2.72032]
[1777741845837,37.61,78439.89,0.0,-0.98359,2e-05,2.71676]
[1777741846079,37.61,78439.7,0.0,-0.9836,2e-05,2.71629]
[1777741851255,37.61,78438.01,0.0,-0.98362,2e-05,2.71224]
[1777741851326,37.61,78438.01,0.0,-0.98362,2e-05,2.71224]
[1777741856563,37.61,78437.78,0.0,-0.98363,2e-05,2.71161]
[1777741862606,37.61,78437.74,0.0,-0.98363,2e-05,2.7114]
[1777741869655,37.61,78437.25,0.0,-0.98364,2e-05,2.7101]
[1777741871261,37.61,78437.12,0.0,-0.98364,2e-05,2.70977]
[1777741871324,37.61,78437.12,0.0,-0.98364,2e-05,2.70977]
[1777741876704,37.61,78436.97,0.0,-0.98364,2e-05,2.70928]
[1777741880819,37.61,78436.52,0.0,-0.98365,2e-05,2.70814]
[1777741880827,37.61,78436.52,0.0,-0.98365,2e-05,2.70814]
[1777741886774,37.61,78436.64,0.0,-0.98365,2e-05,2.70824]
[1777741891809,37.61,78436.01,0.0,-0.98367,2e-05,2.7046]
[1777741893537,37.61,78435.7,0.0,-0.98368,2e-05,2.70385]
[1777741893577,37.61,78435.7,0.0,-0.98368,2e-05,2.70385]
[1777741899865,37.61,78435.71,0.0,-0.98368,2e-05,2.70373]
[1777741904900,37.61,78434.84,0.0,-0.9837,2e-05,2.70158]
[1777741905057,37.61,78434.84,0.0,-0.9837,2e-05,2.70158]
[1777741905077,37.61,78434.84,0.0,-0.9837,2e-05,2.70158]
[1777741910942,37.61,78433.01,0.0,-0.98373,2e-05,2.69721]
[1777741916984,37.61,78433.29,0.0,-0.98372,2e-05,2.69778]
[1777741926049,37.61,78433.33,0.0,-0.98372,2e-05,2.69772]
[1777741927056,37.61,78430.63,0.0,-0.98377,2e-05,2.69138]
[1777741928961,37.61,78429.75,0.0,-0.98378,2e-05,2.6893]
[1777741929074,37.61,78429.75,0.0,-0.98378,2e-05,2.68929]
[1777741935112,37.61,78427.93,0.0,-0.98381,2e-05,2.68505]
[1777741940148,37.61,78426.92,0.0,-0.98383,2e-05,2.68275]
[1777741946190,37.61,78425.36,0.0,-0.98385,2e-05,2.6792]
[1777741948374,37.61,78425.33,0.0,-0.98385,2e-05,2.67915]
[1777741948576,37.61,78425.33,0.0,-0.98385,2e-05,2.67915]
[1777741952183,37.61,78423.66,0.0,-0.98389,2e-05,2.67334]
[1777741952326,37.61,78423.66,0.0,-0.98389,2e-05,2.67334]
[1777741958274,37.61,78422.57,0.0,-0.9839,2e-05,2.67108]
[1777741959753,37.61,78422.57,0.0,-0.9839,2e-05,2.67108]
[1777741959826,37.61,78422.57,0.0,-0.9839,2e-05,2.67108]
[1777741967337,37.61,78422.49,0.0,-0.9839,2e-05,2.67129]
[1777741968136,37.61,78422.49,0.0,-0.9839,2e-05,2.67129]
[1777741968329,37.61,78422.49,0.0,-0.9839,2e-05,2.67129]
[1777741973379,37.61,78421.47,0.0,-0.98392,2e-05,2.66916]
[1777741977185,37.61,78422.09,0.0,-0.98391,2e-05,2.67073]
[1777741977329,37.61,78422.09,0.0,-0.98391,2e-05,2.67073]
[1777741982772,37.61,78420.91,0.0,-0.98392,2e-05,2.6682]
[1777741982828,37.61,78420.91,0.0,-0.98392,2e-05,2.6682]
[1777741988484,37.61,78420.89,0.0,-0.98392,2e-05,2.66846]
[1777741993519,37.61,78421.62,0.0,-0.98391,2e-05,2.67039]
[1777742000568,37.61,78421.92,0.0,-0.9839,2e-05,2.6714]
[1777742003294,37.61,78422.88,0.0,-0.98389,2e-05,2.6737]
[1777742003331,37.61,78422.88,0.0,-0.98389,2e-05,2.6737]
[1777742008624,37.61,78422.06,0.0,-0.9839,2e-05,2.672]
[1777742012907,37.61,78422.66,0.0,-0.9839,2e-05,2.67149]
[1777742013076,37.61,78422.66,0.0,-0.9839,2e-05,2.67149]
[1777742019701,37.62,78423.05,0.0,-0.98389,2e-05,2.67264]
[1777742023551,37.62,78422.28,0.0,-0.9839,2e-05,2.67094]
[1777742023574,37.62,78422.28,0.0,-0.9839,2e-05,2.67094]
[1777742032854,37.62,78422.11,0.0,-0.9839,2e-05,2.67067]
[1777742033080,37.62,78422.11,0.0,-0.9839,2e-05,2.67067]
[1777742038835,37.62,78422.45,0.0,-0.9839,2e-05,2.67182]
[1777742046892,37.62,78422.5,0.0,-0.98389,2e-05,2.67216]
[1777742051926,37.62,78422.96,0.0,-0.98389,2e-05,2.67336]
[1777742055148,37.62,78422.85,0.0,-0.98389,2e-05,2.67315]
[1777742055330,37.62,78423.8,0.0,-0.98387,2e-05,2.67539]
[1777742060990,37.62,78422.79,0.0,-0.98389,2e-05,2.67317]
[1777742061997,37.62,78425.17,0.0,-0.98385,2e-05,2.67874]
[1777742062506,37.62,78425.17,0.0,-0.98385,2e-05,2.67874]
[1777742062577,37.62,78425.17,0.0,-0.98385,2e-05,2.67874]
[1777742063003,37.62,78428.32,0.0,-0.9838,2e-05,2.6861]
[1777742064019,37.62,78430.42,0.0,-0.98376,2e-05,2.69101]
[1777742065025,37.62,78433.23,0.0,-0.98372,2e-05,2.69759]
[1777742069958,37.62,78432.67,0.0,-0.98373,2e-05,2.69621]
[1777742070075,37.62,78432.67,0.0,-0.98373,2e-05,2.69621]
[1777742076102,37.62,78433.27,0.0,-0.98373,2e-05,2.69553]
[1777742081137,37.62,78434.8,0.0,-0.98371,2e-05,2.69908]
[1777742084125,37.62,78435.35,0.0,-0.9837,2e-05,2.70036]
[1777742084327,37.62,78435.42,0.0,-0.9837,2e-05,2.70051]
[1777742090200,37.62,78435.42,0.0,-0.9837,2e-05,2.70048]
[1777742091133,37.62,78435.42,0.0,-0.9837,2e-05,2.70048]
[1777742091324,37.62,78434.05,0.0,-0.98372,2e-05,2.69727]
[1777742097249,37.62,78432.3,0.0,-0.98375,2e-05,2.69321]
[1777742098256,37.62,78428.0,0.0,-0.98382,2e-05,2.68317]
[1777742103075,37.62,78426.61,0.0,-0.98384,2e-05,2.67997]
[1777742108231,37.62,78426.21,0.0,-0.98384,2e-05,2.67928]
[1777742108328,37.62,78426.74,0.0,-0.98383,2e-05,2.68055]
[1777742113361,37.62,78427.16,0.0,-0.98383,2e-05,2.68173]
[1777742121417,37.62,78431.3,0.0,-0.98376,2e-05,2.69168]
[1777742123993,37.62,78431.43,0.0,-0.98375,2e-05,2.692]
[1777742124076,37.62,78431.43,0.0,-0.98375,2e-05,2.692]
[1777742129474,37.62,78431.41,0.0,-0.98375,2e-05,2.69207]
[1777742137617,37.62,78431.42,0.0,-0.98376,2e-05,2.69021]
[1777742141329,37.62,78431.42,0.0,-0.98376,2e-05,2.69021]
[1777742141575,37.62,78431.42,0.0,-0.98376,2e-05,2.69021]
[1777742147687,37.62,78430.97,0.0,-0.98377,2e-05,2.68933]
[1777742158038,37.62,78430.99,0.0,-0.98377,2e-05,2.68939]
[1777742158078,37.62,78430.99,0.0,-0.98377,2e-05,2.68939]
[1777742165814,37.62,78430.85,0.0,-0.98377,2e-05,2.69001]
[1777742171856,37.63,78430.71,0.0,-0.98377,2e-05,2.68979]
[1777742175883,37.63,78432.92,0.0,-0.98373,2e-05,2.69502]
[1777742178722,37.63,78432.92,0.0,-0.98373,2e-05,2.69502]
[1777742178827,37.63,78432.92,0.0,-0.98373,2e-05,2.69502]
[1777742182933,37.63,78437.95,0.0,-0.98365,2e-05,2.70686]
[1777742186070,37.63,78439.65,0.0,-0.98362,2e-05,2.71085]
[1777742186328,37.63,78439.65,0.0,-0.98362,2e-05,2.7108]
[1777742193003,37.62,78437.9,0.0,-0.98366,2e-05,2.70452]
[1777742194009,37.62,78435.99,0.0,-0.98369,2e-05,2.70003]
[1777742196024,37.62,78438.01,0.0,-0.98366,2e-05,2.70477]
[1777742196539,37.62,78438.01,0.0,-0.98366,2e-05,2.70477]
[1777742196587,37.62,78438.01,0.0,-0.98366,2e-05,2.70477]
[1777742201060,37.62,78440.56,0.0,-0.98362,2e-05,2.71069]
[1777742203557,37.62,78440.56,0.0,-0.98362,2e-05,2.71069]
[1777742203578,37.62,78440.56,0.0,-0.98362,2e-05,2.71069]
[1777742211130,37.62,78440.75,0.0,-0.98362,2e-05,2.71089]
[1777742223214,37.62,78442.13,0.0,-0.9836,2e-05,2.71381]
[1777742224221,37.62,78444.36,0.0,-0.98356,2e-05,2.71903]
[1777742225386,37.62,78444.23,0.0,-0.98356,2e-05,2.71868]
[1777742225575,37.62,78444.23,0.0,-0.98356,2e-05,2.71868]
[1777742231270,37.62,78445.32,0.0,-0.98355,2e-05,2.72099]
[1777742236305,37.62,78445.05,0.0,-0.98355,2e-05,2.72012]
[1777742236873,37.62,78445.05,0.0,-0.98355,2e-05,2.72012]
[1777742237077,37.62,78445.05,0.0,-0.98355,2e-05,2.72012]
[1777742248389,37.62,78445.32,0.0,-0.98355,2e-05,2.72023]
[1777742253425,37.62,78445.2,0.0,-0.98357,2e-05,2.71774]
[1777742253577,37.62,78445.2,0.0,-0.98357,2e-05,2.71774]
[1777742259465,37.62,78445.17,0.0,-0.98357,2e-05,2.71736]
[1777742264502,37.62,78445.29,0.0,-0.98357,2e-05,2.71744]
[1777742268018,37.62,78443.56,0.0,-0.9836,2e-05,2.71329]
[1777742268079,37.62,78443.56,0.0,-0.9836,2e-05,2.71329]
[1777742274150,37.62,78443.92,0.0,-0.9836,2e-05,2.71392]
[1777742274331,37.62,78443.92,0.0,-0.9836,2e-05,2.71392]
[1777742279607,37.62,78443.74,0.0,-0.9836,2e-05,2.7132]
[1777742283635,37.62,78438.92,0.0,-0.98368,2e-05,2.70169]
[1777742284642,37.62,78434.93,0.0,-0.98375,2e-05,2.69231]
[1777742285649,37.62,78431.44,0.0,-0.9838,2e-05,2.68414]
[1777742286427,37.62,78431.44,0.0,-0.9838,2e-05,2.68414]
[1777742286575,37.62,78431.44,0.0,-0.9838,2e-05,2.68414]
[1777742287662,37.62,78429.14,0.0,-0.98384,2e-05,2.67878]
[1777742292698,37.62,78429.47,0.0,-0.98383,2e-05,2.67959]
[1777742294665,37.62,78429.48,0.0,-0.98383,2e-05,2.67962]
[1777742294827,37.62,78429.48,0.0,-0.98383,2e-05,2.67962]
[1777742303774,37.62,78428.93,0.0,-0.98384,2e-05,2.67841]
[1777742307329,37.62,78428.93,0.0,-0.98384,2e-05,2.67841]
[1777742307577,37.62,78428.93,0.0,-0.98384,2e-05,2.67844]
[1777742314856,37.62,78428.75,0.0,-0.98386,2e-05,2.67609]
[1777742319891,37.62,78430.11,0.0,-0.98383,2e-05,2.67932]
[1777742324926,37.62,78430.25,0.0,-0.98383,2e-05,2.67969]
[1777742329963,37.62,78429.53,0.0,-0.98384,2e-05,2.67806]
[1777742340035,37.62,78429.53,0.0,-0.98384,2e-05,2.67818]
[1777742350106,37.62,78429.53,0.0,-0.98384,2e-05,2.67828]
[1777742355141,37.62,78429.41,0.0,-0.98384,2e-05,2.67805]
[1777742365211,37.62,78429.41,0.0,-0.98384,2e-05,2.67813]
[1777742367225,37.62,78434.93,0.0,-0.98375,2e-05,2.69102]
[1777742369812,37.62,78436.05,0.0,-0.98373,2e-05,2.69361]
[1777742369828,37.62,78436.05,0.0,-0.98373,2e-05,2.69361]
[1777742375281,37.62,78435.06,0.0,-0.98376,2e-05,2.68916]
[1777742377295,37.62,78433.14,0.0,-0.98379,2e-05,2.68465]
[1777742379654,37.62,78432.12,0.0,-0.98381,2e-05,2.68226]
[1777742379829,37.62,78432.12,0.0,-0.98381,2e-05,2.68226]
[1777742386358,37.62,78432.23,0.0,-0.98381,2e-05,2.68251]
[1777742388669,37.62,78432.2,0.0,-0.98381,2e-05,2.68244]
[1777742388828,37.62,78432.2,0.0,-0.98381,2e-05,2.68244]
[1777742394414,37.62,78433.1,0.0,-0.98379,2e-05,2.68454]
[1777742395533,37.62,78432.92,0.0,-0.9838,2e-05,2.68412]
[1777742395578,37.62,78432.92,0.0,-0.9838,2e-05,2.68412]
[1777742401463,37.62,78432.8,0.0,-0.9838,2e-05,2.68385]
[1777742406507,37.62,78433.25,0.0,-0.98379,2e-05,2.68491]
[1777742407514,37.62,78430.3,0.0,-0.98384,2e-05,2.67803]
[1777742409776,37.62,78429.99,0.0,-0.98384,2e-05,2.67733]
[1777742409828,37.62,78429.99,0.0,-0.98384,2e-05,2.67733]
[1777742415570,37.62,78429.77,0.0,-0.98385,2e-05,2.6769]
[1777742420605,37.62,78429.58,0.0,-0.98385,2e-05,2.67653]
[1777742428661,37.62,78428.4,0.0,-0.98387,2e-05,2.67389]
[1777742430536,37.62,78428.4,0.0,-0.98387,2e-05,2.67389]
[1777742430578,37.62,78428.37,0.0,-0.98387,2e-05,2.67384]
[1777742435241,37.62,78428.09,0.0,-0.98388,2e-05,2.67126]
[1777742435337,37.62,78428.09,0.0,-0.98388,2e-05,2.67126]
[1777742447794,37.62,78426.57,0.0,-0.98391,2e-05,2.66822]
[1777742453836,37.62,78426.51,0.0,-0.9839,2e-05,2.66838]
[1777742458877,37.62,78426.48,0.0,-0.9839,2e-05,2.66854]
[1777742459076,37.62,78426.48,0.0,-0.9839,2e-05,2.66854]
[1777742461894,37.62,78424.49,0.0,-0.98393,2e-05,2.66416]
[1777742473977,37.62,78424.94,0.0,-0.98392,2e-05,2.6661]
[1777742476058,37.62,78424.94,0.0,-0.98392,2e-05,2.6661]
[1777742476080,37.62,78424.94,0.0,-0.98392,2e-05,2.6661]
[1777742484047,37.63,78424.94,0.0,-0.98391,2e-05,2.66688]
[1777742494117,37.63,78424.94,0.0,-0.98392,2e-05,2.6656]
[1777742500160,37.63,78424.8,0.0,-0.98392,2e-05,2.66574]
[1777742505196,37.63,78424.63,0.0,-0.98392,2e-05,2.66575]
[1777742511242,37.63,78424.63,0.0,-0.98392,2e-05,2.66575]
[1777742511331,37.63,78424.63,0.0,-0.98392,2e-05,2.66575]
[1777742519294,37.64,78425.07,0.0,-0.9839,2e-05,2.66794]
[1777742521307,37.64,78428.88,0.0,-0.98384,2e-05,2.67696]
[1777742523088,37.64,78428.84,0.0,-0.98384,2e-05,2.67692]
[1777742523325,37.64,78428.84,0.0,-0.98384,2e-05,2.67692]
[1777742529364,37.64,78428.39,0.0,-0.98385,2e-05,2.67622]
[1777742534399,37.64,78428.53,0.0,-0.98384,2e-05,2.67674]
[1777742539434,37.64,78428.53,0.0,-0.98384,2e-05,2.67691]
[1777742544240,37.64,78428.88,0.0,-0.98384,2e-05,2.6778]
[1777742544327,37.64,78428.88,0.0,-0.98384,2e-05,2.6778]
[1777742549504,37.64,78429.78,0.0,-0.98382,2e-05,2.68005]
[1777742557046,37.64,78429.29,0.0,-0.98384,2e-05,2.67695]
[1777742562595,37.64,78429.46,0.0,-0.98384,2e-05,2.67748]
[1777742564453,37.64,78429.46,0.0,-0.98384,2e-05,2.67748]
[1777742564578,37.64,78429.46,0.0,-0.98384,2e-05,2.67748]
[1777742570651,37.64,78429.39,0.0,-0.98384,2e-05,2.67739]
[1777742575686,37.64,78429.4,0.0,-0.98384,2e-05,2.67745]
[1777742581728,37.64,78429.32,0.0,-0.98384,2e-05,2.67729]
[1777742586763,37.64,78428.8,0.0,-0.98385,2e-05,2.6761]
[1777742591000,37.64,78428.28,0.0,-0.98385,2e-05,2.67491]
[1777742591077,37.64,78428.28,0.0,-0.98385,2e-05,2.67491]
[1777742593812,37.64,78425.74,0.0,-0.98389,2e-05,2.66902]
[1777742597742,37.64,78425.45,0.0,-0.9839,2e-05,2.6684]
[1777742597826,37.64,78425.45,0.0,-0.9839,2e-05,2.6684]
[1777742602877,37.64,78424.78,0.0,-0.98391,2e-05,2.66696]
[1777742610933,37.64,78426.27,0.0,-0.98388,2e-05,2.67063]
[1777742611940,37.64,78427.94,0.0,-0.98387,2e-05,2.67253]
[1777742613513,37.64,78427.94,0.0,-0.98387,2e-05,2.67253]
[1777742613576,37.64,78427.94,0.0,-0.98387,2e-05,2.67253]
[1777742624024,37.64,78430.23,0.0,-0.98383,2e-05,2.67819]
[1777742626279,37.64,78430.23,0.0,-0.98383,2e-05,2.67819]
[1777742626332,37.64,78430.23,0.0,-0.98383,2e-05,2.67819]
[1777742633087,37.64,78430.22,0.0,-0.98383,2e-05,2.67843]
[1777742638122,37.64,78428.59,0.0,-0.98385,2e-05,2.67484]
[1777742643156,37.64,78427.01,0.0,-0.98388,2e-05,2.67141]
[1777742644224,37.64,78427.01,0.0,-0.98388,2e-05,2.67141]
[1777742644327,37.64,78427.01,0.0,-0.98388,2e-05,2.67141]
[1777742652220,37.65,78425.36,0.0,-0.9839,2e-05,2.66808]
[1777742654121,37.65,78425.36,0.0,-0.9839,2e-05,2.66808]
[1777742654326,37.65,78425.36,0.0,-0.9839,2e-05,2.66808]
[1777742660275,37.65,78424.88,0.0,-0.9839,2e-05,2.66739]
[1777742662105,37.65,78425.19,0.0,-0.9839,2e-05,2.66816]
[1777742662324,37.65,78425.19,0.0,-0.9839,2e-05,2.66816]
[1777742668332,37.65,78424.71,0.0,-0.9839,2e-05,2.66739]
[1777742670346,37.65,78420.48,0.0,-0.98397,2e-05,2.65767]
[1777742671353,37.65,78417.25,0.0,-0.98403,2e-05,2.64826]
[1777742672088,37.65,78417.25,0.0,-0.98403,2e-05,2.64826]
[1777742672326,37.65,78417.25,0.0,-0.98403,2e-05,2.64826]
[1777742677395,37.65,78416.72,0.0,-0.98404,2e-05,2.64752]
[1777742680846,37.65,78415.57,0.0,-0.98406,2e-05,2.64511]
[1777742681076,37.65,78415.57,0.0,-0.98406,2e-05,2.64511]
[1777742684444,37.65,78413.62,0.0,-0.98408,2e-05,2.64096]
[1777742686458,37.65,78416.58,0.0,-0.98404,2e-05,2.64798]
[1777742686876,37.65,78416.58,0.0,-0.98404,2e-05,2.64798]
[1777742687083,37.65,78416.58,0.0,-0.98404,2e-05,2.64798]
[1777742692500,37.65,78418.02,0.0,-0.98401,2e-05,2.65179]
[1777742693509,37.65,78420.25,0.0,-0.98397,2e-05,2.65703]
[1777742693855,37.65,78420.25,0.0,-0.98397,2e-05,2.65703]
[1777742694079,37.65,78420.25,0.0,-0.98397,2e-05,2.65703]
[1777742697832,37.66,78420.89,0.0,-0.98396,2e-05,2.65873]
[1777742697836,37.66,78426.05,0.0,-0.98388,2e-05,2.67078]
[1777742698083,37.66,78426.05,0.0,-0.98388,2e-05,2.67078]
[1777742703578,37.66,78426.71,0.0,-0.98386,2e-05,2.67262]
[1777742704442,37.66,78426.71,0.0,-0.98386,2e-05,2.67262]
[1777742704576,37.66,78426.71,0.0,-0.98386,2e-05,2.67262]
[1777742712640,37.66,78426.99,0.0,-0.98386,2e-05,2.67376]
[1777742717676,37.66,78426.35,0.0,-0.98387,2e-05,2.67255]
[1777742718135,37.66,78426.35,0.0,-0.98387,2e-05,2.67255]
[1777742718331,37.66,78426.35,0.0,-0.98387,2e-05,2.67255]
[1777742724726,37.66,78426.29,0.0,-0.98386,2e-05,2.67282]
[1777742729411,37.66,78425.67,0.0,-0.98387,2e-05,2.67157]
[1777742729577,37.66,78425.67,0.0,-0.98387,2e-05,2.67157]
[1777742734796,37.66,78425.46,0.0,-0.98388,2e-05,2.66952]
[1777742743859,37.66,78425.43,0.0,-0.98388,2e-05,2.67007]
[1777742746712,37.66,78425.41,0.0,-0.98388,2e-05,2.67009]
[1777742746827,37.66,78425.41,0.0,-0.98388,2e-05,2.67009]
[1777742758964,37.67,78425.78,0.0,-0.98387,2e-05,2.67198]
[1777742760824,37.67,78425.78,0.0,-0.98387,2e-05,2.67198]
[1777742759971,37.67,78428.2,0.0,-0.98383,2e-05,2.67768]
[1777742761076,37.67,78428.2,0.0,-0.98383,2e-05,2.67768]
[1777742764699,37.67,78429.31,0.0,-0.98381,2e-05,2.68043]
[1777742764829,37.67,78429.31,0.0,-0.98381,2e-05,2.68043]
[1777742766013,37.67,78431.85,0.0,-0.98377,2e-05,2.68649]
[1777742771048,37.67,78431.53,0.0,-0.98377,2e-05,2.68593]
[1777742772395,37.67,78431.53,0.0,-0.98377,2e-05,2.68593]
[1777742772575,37.67,78431.53,0.0,-0.98377,2e-05,2.68593]
[1777742778097,37.67,78431.35,0.0,-0.98377,2e-05,2.68574]
[1777742782672,37.67,78431.32,0.0,-0.98377,2e-05,2.68576]
[1777742782828,37.67,78431.32,0.0,-0.98377,2e-05,2.68576]
[1777742789174,37.67,78431.35,0.0,-0.98377,2e-05,2.68605]
[1777742795217,37.67,78431.39,0.0,-0.98378,2e-05,2.68427]
[1777742800252,37.67,78431.35,0.0,-0.98378,2e-05,2.6843]
[1777742802636,37.67,78431.39,0.0,-0.98378,2e-05,2.68442]
[1777742802828,37.67,78431.39,0.0,-0.98378,2e-05,2.68442]
[1777742810322,37.67,78430.15,0.0,-0.9838,2e-05,2.68173]
[1777742811296,37.67,78430.15,0.0,-0.9838,2e-05,2.68173]
[1777742811330,37.67,78430.15,0.0,-0.9838,2e-05,2.68173]
[1777742824420,37.67,78429.01,0.0,-0.98381,2e-05,2.67946]
[1777742829367,37.67,78429.44,0.0,-0.9838,2e-05,2.68056]
[1777742829575,37.67,78429.44,0.0,-0.9838,2e-05,2.68056]
[1777742835497,37.67,78429.57,0.0,-0.9838,2e-05,2.68102]
[1777742840532,37.67,78429.35,0.0,-0.9838,2e-05,2.68061]
[1777742845567,37.67,78429.59,0.0,-0.9838,2e-05,2.68128]
[1777742847187,37.67,78431.0,0.0,-0.98378,2e-05,2.68459]
[1777742847325,37.67,78431.0,0.0,-0.98378,2e-05,2.68459]
[1777742852616,37.67,78430.77,0.0,-0.98379,2e-05,2.68215]
[1777742854820,37.67,78430.77,0.0,-0.98379,2e-05,2.68215]
[1777742855076,37.67,78430.49,0.0,-0.98379,2e-05,2.68156]
[1777742864701,37.69,78430.15,0.0,-0.98376,2e-05,2.68618]
[1777742870742,37.7,78430.01,0.0,-0.98374,2e-05,2.6898]
[1777742875779,37.71,78429.97,0.0,-0.98371,2e-05,2.69296]
[1777742885849,37.73,78429.97,0.0,-0.98367,2e-05,2.69936]
[1777742891891,37.74,78430.29,0.0,-0.98364,2e-05,2.70388]
[1777742896927,37.75,78430.58,0.0,-0.98361,2e-05,2.70765]
[1777742901962,37.76,78431.58,0.0,-0.98357,2e-05,2.71306]
[1777742906746,37.77,78431.8,0.0,-0.98356,2e-05,2.71539]
[1777742906825,37.77,78431.8,0.0,-0.98356,2e-05,2.71539]
[1777742911626,37.78,78431.01,0.0,-0.98356,2e-05,2.7151]
[1777742911831,37.78,78431.01,0.0,-0.98356,2e-05,2.7151]
[1777742918077,37.79,78431.88,0.0,-0.98351,2e-05,2.72137]
[1777742929154,37.81,78431.33,0.0,-0.98347,2e-05,2.72725]
[1777742934189,37.82,78431.84,0.0,-0.98344,2e-05,2.73137]
[1777742938999,37.83,78433.43,0.0,-0.9834,2e-05,2.73685]
[1777742939077,37.83,78433.43,0.0,-0.9834,2e-05,2.73685]
[1777742943365,37.84,78432.98,0.0,-0.98339,2e-05,2.73864]
[1777742943577,37.84,78432.98,0.0,-0.98339,2e-05,2.73864]
[1777742949293,37.85,78434.27,0.0,-0.98334,2e-05,2.74567]
[1777742954329,37.86,78433.61,0.0,-0.98333,2e-05,2.74695]
[1777742955418,37.86,78433.61,0.0,-0.98333,2e-05,2.74695]
[1777742955578,37.86,78433.61,0.0,-0.98333,2e-05,2.74695]
[1777742961378,37.87,78433.68,0.0,-0.9833,2e-05,2.75106]
[1777742964491,37.87,78433.64,0.0,-0.9833,2e-05,2.75152]
[1777742964574,37.87,78433.64,0.0,-0.9833,2e-05,2.75152]
[1777742967420,37.88,78435.86,0.0,-0.98324,2e-05,2.75956]
[1777742968354,37.88,78435.86,0.0,-0.98324,2e-05,2.75956]
[1777742968577,37.88,78435.86,0.0,-0.98324,2e-05,2.75956]
[1777742968640,37.88,78439.98,0.0,-0.98317,2e-05,2.76989]
[1777742970441,37.88,78443.64,0.0,-0.9831,2e-05,2.77965]
[1777742971448,37.88,78446.4,0.0,-0.98306,2e-05,2.78468]
[1777742972517,37.88,78446.4,0.0,-0.98306,2e-05,2.78468]
[1777742972574,37.88,78446.4,0.0,-0.98306,2e-05,2.78468]
[1777742977490,37.89,78449.37,0.0,-0.98299,2e-05,2.79472]
[1777742979481,37.89,78449.4,0.0,-0.98299,2e-05,2.79527]
[1777742979574,37.89,78449.4,0.0,-0.98299,2e-05,2.79527]
[1777742981741,37.9,78450.44,0.0,-0.98296,2e-05,2.79872]
[1777742981842,37.9,78450.41,0.0,-0.98296,2e-05,2.79912]
[1777742982324,37.9,78450.41,0.0,-0.98296,2e-05,2.79912]
[1777742982391,37.9,78450.41,0.0,-0.98296,2e-05,2.79959]
[1777742987561,37.91,78450.41,0.0,-0.98294,2e-05,2.80194]
[1777742989567,37.91,78449.55,0.0,-0.98295,2e-05,2.80035]
[1777742989576,37.91,78449.55,0.0,-0.98295,2e-05,2.80035]
[1777742994610,37.92,78445.92,0.0,-0.98299,2e-05,2.79449]
[1777742995178,37.92,78445.92,0.0,-0.98299,2e-05,2.79449]
[1777742995323,37.92,78445.92,0.0,-0.98299,2e-05,2.79449]
[1777742997327,37.92,78444.17,0.0,-0.98302,2e-05,2.79125]
[1777742997808,37.92,78433.73,0.0,-0.98319,2e-05,2.76684]
[1777742999133,37.92,78419.77,0.0,-0.98341,2e-05,2.73435]
[1777742999645,37.92,78418.44,0.0,-0.98343,2e-05,2.73179]
[1777743001077,37.92,78418.44,0.0,-0.98343,2e-05,2.73179]
[1777743001083,37.93,78418.19,0.0,-0.98343,2e-05,2.73177]
[1777743002666,37.93,78423.6,0.0,-0.98333,2e-05,2.74566]
[1777743004680,37.93,78428.04,0.0,-0.98325,2e-05,2.75725]
[1777743009715,37.94,78428.67,0.0,-0.98322,2e-05,2.76135]
[1777743014751,37.95,78431.0,0.0,-0.98317,2e-05,2.76942]
[1777743025829,37.96,78431.12,0.0,-0.98313,2e-05,2.77511]
[1777743035902,37.98,78431.12,0.0,-0.98311,2e-05,2.77787]
[1777743039078,37.98,78431.15,0.0,-0.9831,2e-05,2.77891]
[1777743044965,37.99,78432.02,0.0,-0.98306,2e-05,2.78433]
[1777743050000,38.0,78434.74,0.0,-0.983,2e-05,2.79317]
[1777743051007,38.0,78440.62,0.0,-0.9829,2e-05,2.80769]
[1777743053021,38.0,78446.77,0.0,-0.98279,2e-05,2.82333]
[1777743054576,38.0,78446.76,0.0,-0.98278,2e-05,2.82371]
[1777743054826,38.0,78446.76,0.0,-0.98278,2e-05,2.82371]
[1777743055362,38.0,78446.81,0.0,-0.98278,2e-05,2.82424]
[1777743055575,38.0,78446.81,0.0,-0.98278,2e-05,2.82424]
[1777743055670,38.01,78446.81,0.0,-0.98278,2e-05,2.82464]
[1777743061078,38.01,78447.29,0.0,-0.98275,2e-05,2.82779]
[1777743063384,38.01,78450.7,0.0,-0.98269,2e-05,2.83679]
[1777743063581,38.01,78450.7,0.0,-0.98269,2e-05,2.83679]
[1777743069134,38.02,78451.57,0.0,-0.98266,2e-05,2.84114]
[1777743077190,38.03,78451.65,0.0,-0.98264,2e-05,2.84425]
[1777743078664,38.03,78451.65,0.0,-0.98264,2e-05,2.84425]
[1777743078828,38.03,78451.65,0.0,-0.98264,2e-05,2.84425]
[1777743079236,38.03,78451.33,0.0,-0.98264,2e-05,2.8442]
[1777743079325,38.03,78451.33,0.0,-0.98264,2e-05,2.8442]
[1777743080211,38.03,78452.41,0.0,-0.98262,2e-05,2.84718]
[1777743087259,38.04,78452.62,0.0,-0.98259,2e-05,2.85018]
[1777743090579,38.04,78451.93,0.0,-0.9826,2e-05,2.84922]
[1777743090828,38.04,78451.93,0.0,-0.9826,2e-05,2.84922]
[1777743096323,38.05,78452.38,0.0,-0.98259,2e-05,2.85069]
[1777743104378,38.06,78452.34,0.0,-0.98257,2e-05,2.8534]
[1777743105257,38.06,78452.34,0.0,-0.98257,2e-05,2.8534]
[1777743105331,38.06,78452.34,0.0,-0.98257,2e-05,2.8534]
[1777743105433,38.06,78452.34,0.0,-0.98257,2e-05,2.8534]
[1777743105575,38.06,78452.34,0.0,-0.98257,2e-05,2.8534]
[1777743105676,38.06,78452.38,0.0,-0.98256,2e-05,2.8542]
[1777743113442,38.07,78452.45,0.0,-0.98254,2e-05,2.85713]
[1777743115456,38.07,78456.01,0.0,-0.98248,2e-05,2.86647]
[1777743119367,38.07,78458.9,0.0,-0.98242,2e-05,2.87446]
[1777743119577,38.07,78458.9,0.0,-0.98242,2e-05,2.87446]
[1777743130561,38.08,78458.96,0.0,-0.98239,2e-05,2.87828]
[1777743137609,38.09,78458.78,0.0,-0.98238,2e-05,2.87988]
[1777743141622,38.09,78458.78,0.0,-0.98238,2e-05,2.87988]
[1777743141829,38.09,78458.78,0.0,-0.98238,2e-05,2.87988]
[1777743142478,38.09,78458.56,0.0,-0.98238,2e-05,2.88047]
[1777743142576,38.09,78458.56,0.0,-0.98238,2e-05,2.88047]
[1777743142675,38.09,78458.56,0.0,-0.98237,2e-05,2.88076]
[1777743149694,38.1,78458.18,0.0,-0.98237,2e-05,2.88178]
[1777743155541,38.1,78457.93,0.0,-0.98238,2e-05,2.87989]
[1777743155580,38.1,78457.93,0.0,-0.98238,2e-05,2.87989]
[1777743161778,38.11,78457.79,0.0,-0.98236,2e-05,2.8821]
[1777743167821,38.11,78456.02,0.0,-0.98238,2e-05,2.8795]
[1777743171459,38.12,78453.13,0.0,-0.98243,2e-05,2.87306]
[1777743171578,38.12,78453.13,0.0,-0.98243,2e-05,2.87306]
[1777743172001,38.12,78453.13,0.0,-0.98243,2e-05,2.87306]
[1777743172080,38.12,78453.13,0.0,-0.98243,2e-05,2.87306]
[1777743172180,38.12,78453.13,0.0,-0.98242,2e-05,2.87367]
[1777743177894,38.12,78452.07,0.0,-0.98243,2e-05,2.87292]
[1777743181327,38.13,78451.45,0.0,-0.98243,2e-05,2.87202]
[1777743181579,38.13,78451.27,0.0,-0.98243,2e-05,2.87189]
[1777743186957,38.13,78451.01,0.0,-0.98243,2e-05,2.87309]
[1777743191992,38.14,78451.01,0.0,-0.98241,2e-05,2.87461]
[1777743195051,38.14,78450.69,0.0,-0.98242,2e-05,2.87414]
[1777743195081,38.14,78450.69,0.0,-0.98242,2e-05,2.87414]
[1777743197112,38.14,78448.95,0.0,-0.98244,2e-05,2.87081]
[1777743197325,38.14,78448.95,0.0,-0.98244,2e-05,2.87081]
[1777743197213,38.14,78448.83,0.0,-0.98244,2e-05,2.87083]
[1777743203086,38.15,78448.0,0.0,-0.98244,2e-05,2.87068]
[1777743206107,38.15,78444.32,0.0,-0.9825,2e-05,2.86268]
[1777743207590,38.15,78443.7,0.0,-0.98251,2e-05,2.8615]
[1777743207827,38.15,78443.7,0.0,-0.98251,2e-05,2.8615]
[1777743213155,38.16,78443.36,0.0,-0.98251,2e-05,2.8605]
[1777743216369,38.16,78442.5,0.0,-0.98252,2e-05,2.85905]
[1777743216577,38.16,78442.5,0.0,-0.98252,2e-05,2.85905]
[1777743216845,38.16,78442.5,0.0,-0.98252,2e-05,2.85905]
[1777743217077,38.16,78442.5,0.0,-0.98252,2e-05,2.85905]
[1777743217184,38.16,78442.34,0.0,-0.98252,2e-05,2.85931]
[1777743222219,38.16,78440.45,0.0,-0.98254,2e-05,2.85633]
[1777743224681,38.17,78440.56,0.0,-0.98253,2e-05,2.85723]
[1777743224830,38.17,78440.56,0.0,-0.98253,2e-05,2.85723]
[1777743231282,38.17,78440.83,0.0,-0.98251,2e-05,2.86006]
[1777743233296,38.17,78445.34,0.0,-0.98243,2e-05,2.8716]
[1777743235573,38.18,78444.58,0.0,-0.98244,2e-05,2.87033]
[1777743235828,38.18,78444.58,0.0,-0.98244,2e-05,2.87033]
[1777743236449,38.18,78444.58,0.0,-0.98244,2e-05,2.87062]
[1777743236576,38.18,78444.58,0.0,-0.98244,2e-05,2.87062]
[1777743237323,38.18,78444.54,0.0,-0.98244,2e-05,2.87081]
[1777743247394,38.19,78444.31,0.0,-0.98242,2e-05,2.8731]
[1777743256457,38.19,78443.98,0.0,-0.98241,2e-05,2.87485]
[1777743262499,38.2,78444.96,0.0,-0.98238,2e-05,2.87892]
[1777743275594,38.21,78445.03,0.0,-0.98236,2e-05,2.88075]
[1777743278912,38.21,78445.95,0.0,-0.98234,2e-05,2.88353]
[1777743279078,38.21,78445.95,0.0,-0.98234,2e-05,2.88353]
[1777743284657,38.22,78446.48,0.0,-0.98232,2e-05,2.88664]
[1777743285663,38.22,78452.65,0.0,-0.98221,2e-05,2.90197]
[1777743287186,38.22,78452.65,0.0,-0.98221,2e-05,2.90197]
[1777743287326,38.22,78452.65,0.0,-0.98221,2e-05,2.90197]
[1777743288143,38.22,78454.19,0.0,-0.98218,2e-05,2.90598]
[1777743288326,38.22,78454.19,0.0,-0.98218,2e-05,2.90598]
[1777743288427,38.22,78454.22,0.0,-0.98218,2e-05,2.90628]
[1777743293854,38.22,78455.03,0.0,-0.98216,2e-05,2.90918]
[1777743297917,38.22,78454.82,0.0,-0.98216,2e-05,2.9098]
[1777743298078,38.22,78454.82,0.0,-0.98216,2e-05,2.9098]
[1777743303790,38.23,78454.63,0.0,-0.98215,2e-05,2.91095]
[1777743309832,38.23,78455.51,0.0,-0.98212,2e-05,2.91449]
[1777743314425,38.23,78456.51,0.0,-0.9821,2e-05,2.9174]
[1777743314577,38.23,78456.51,0.0,-0.9821,2e-05,2.9174]
[1777743315153,38.23,78456.51,0.0,-0.9821,2e-05,2.9174]
[1777743315325,38.23,78456.51,0.0,-0.9821,2e-05,2.9174]
[1777743315426,38.24,78456.47,0.0,-0.9821,2e-05,2.91796]
[1777743321447,38.24,78459.81,0.0,-0.98203,2e-05,2.92724]
[1777743321579,38.24,78460.18,0.0,-0.98203,2e-05,2.92835]
[1777743326951,38.24,78464.27,0.0,-0.98194,2e-05,2.93965]
[1777743327958,38.24,78470.94,0.0,-0.98183,2e-05,2.95634]
[1777743330018,38.24,78472.15,0.0,-0.9818,2e-05,2.9595]
[1777743330088,38.24,78472.15,0.0,-0.9818,2e-05,2.9595]
[1777743330828,38.25,78472.24,0.0,-0.9818,2e-05,2.95988]
[1777743331080,38.25,78472.24,0.0,-0.9818,2e-05,2.95988]
[1777743331162,38.25,78472.58,0.0,-0.98181,2e-05,2.95872]
[1777743334896,38.25,78472.51,0.0,-0.9818,2e-05,2.96016]
[1777743335080,38.25,78472.51,0.0,-0.9818,2e-05,2.96016]
[1777743341053,38.26,78475.14,0.0,-0.98172,2e-05,2.97122]
[1777743347095,38.27,78477.34,0.0,-0.98167,2e-05,2.97748]
[1777743350500,38.27,78478.35,0.0,-0.98165,2e-05,2.98038]
[1777743350579,38.27,78478.35,0.0,-0.98165,2e-05,2.98038]
[1777743351453,38.27,78478.35,0.0,-0.98165,2e-05,2.98038]
[1777743351575,38.27,78478.35,0.0,-0.98165,2e-05,2.98051]
[1777743351677,38.27,78478.35,0.0,-0.98165,2e-05,2.98064]
[1777743357165,38.28,78477.91,0.0,-0.98163,2e-05,2.98371]
[1777743362200,38.29,78477.88,0.0,-0.98159,2e-05,2.98896]
[1777743367235,38.31,78478.07,0.0,-0.98154,2e-05,2.99591]
[1777743368682,38.32,78478.03,0.0,-0.98153,2e-05,2.9971]
[1777743368830,38.32,78478.03,0.0,-0.98153,2e-05,2.9971]
[1777743374284,38.34,78478.4,0.0,-0.98147,2e-05,3.00571]
[1777743376676,38.34,78478.4,0.0,-0.98147,2e-05,3.00571]
[1777743376828,38.34,78478.4,0.0,-0.98147,2e-05,3.00571]
[1777743377540,38.35,78478.4,0.0,-0.98144,2e-05,3.00951]
[1777743377576,38.35,78478.4,0.0,-0.98144,2e-05,3.00951]
[1777743382339,38.37,78478.49,0.0,-0.98139,2e-05,3.01603]
[1777743388382,38.39,78478.51,0.0,-0.98134,2e-05,3.02356]
[1777743393418,38.41,78478.64,0.0,-0.98131,2e-05,3.02787]
[1777743398453,38.43,78479.1,0.0,-0.98125,2e-05,3.03515]
[1777743403487,38.44,78479.22,0.0,-0.98121,2e-05,3.0415]
[1777743410536,38.45,78479.65,0.0,-0.98117,2e-05,3.04625]
[1777743414021,38.45,78480.41,0.0,-0.98116,2e-05,3.04819]
[1777743414081,38.45,78480.41,0.0,-0.98116,2e-05,3.04819]
[1777743421614,38.45,78481.82,0.0,-0.98113,2e-05,3.0518]
[1777743431684,38.45,78481.78,0.0,-0.98113,2e-05,3.05174]
[1777743436719,38.45,78481.66,0.0,-0.98113,2e-05,3.05146]
[1777743437836,38.45,78481.66,0.0,-0.98113,2e-05,3.05146]
[1777743438082,38.45,78481.66,0.0,-0.98113,2e-05,3.05146]
[1777743438788,38.45,78481.66,0.0,-0.98113,2e-05,3.05148]
[1777743438826,38.45,78481.66,0.0,-0.98113,2e-05,3.05148]
[1777743438881,38.45,78481.66,0.0,-0.98113,2e-05,3.05148]
[1777743446789,38.45,78481.66,0.0,-0.98113,2e-05,3.05153]
[1777743451824,38.45,78479.33,0.0,-0.98119,2e-05,3.04349]
[1777743453599,38.45,78479.33,0.0,-0.98119,2e-05,3.04349]
[1777743453828,38.45,78479.76,0.0,-0.98118,2e-05,3.04459]
[1777743460886,38.45,78479.12,0.0,-0.98119,2e-05,3.04311]
[1777743465203,38.46,78478.9,0.0,-0.98118,2e-05,3.04494]
[1777743465328,38.46,78478.9,0.0,-0.98118,2e-05,3.04494]
[1777743466058,38.47,78478.9,0.0,-0.98116,2e-05,3.04731]
[1777743466078,38.47,78478.9,0.0,-0.98116,2e-05,3.04731]
[1777743466159,38.47,78478.9,0.0,-0.98116,2e-05,3.04731]
[1777743474985,38.47,78478.85,0.0,-0.98116,2e-05,3.04719]
[1777743477584,38.47,78478.89,0.0,-0.98116,2e-05,3.0473]
[1777743477829,38.47,78478.89,0.0,-0.98116,2e-05,3.0473]
[1777743486062,38.47,78478.89,0.0,-0.98116,2e-05,3.04731]
[1777743492104,38.47,78478.6,0.0,-0.98117,2e-05,3.0466]
[1777743497139,38.47,78478.03,0.0,-0.98118,2e-05,3.04519]
[1777743498839,38.47,78477.56,0.0,-0.98118,2e-05,3.04401]
[1777743499081,38.47,78477.56,0.0,-0.98118,2e-05,3.04401]
[1777743499578,38.47,78477.56,0.0,-0.98118,2e-05,3.04401]
[1777743499827,38.47,78477.37,0.0,-0.98119,2e-05,3.04354]
[1777743500160,38.47,78477.39,0.0,-0.98119,2e-05,3.0436]
[1777743505195,38.47,78478.38,0.0,-0.98117,2e-05,3.04614]
[1777743510230,38.47,78478.23,0.0,-0.98117,2e-05,3.04576]
[1777743510827,38.47,78478.23,0.0,-0.98117,2e-05,3.04576]
[1777743511079,38.47,78478.23,0.0,-0.98117,2e-05,3.04576]
[1777743516274,38.47,78478.15,0.0,-0.98119,2e-05,3.04339]
[1777743521309,38.47,78477.98,0.0,-0.98119,2e-05,3.04297]
[1777743525594,38.47,78478.05,0.0,-0.98119,2e-05,3.04315]
[1777743525608,38.47,78478.05,0.0,-0.98119,2e-05,3.04315]
[1777743525827,38.47,78478.05,0.0,-0.98119,2e-05,3.04315]
[1777743529402,38.47,78478.05,0.0,-0.98119,2e-05,3.04315]
[1777743529577,38.47,78478.05,0.0,-0.98119,2e-05,3.04315]
[1777743537421,38.47,78478.01,0.0,-0.98119,2e-05,3.04307]
[1777743545478,38.47,78477.77,0.0,-0.98119,2e-05,3.04251]
[1777743548499,38.47,78473.85,0.0,-0.98126,2e-05,3.03267]
[1777743548825,38.47,78473.85,0.0,-0.98126,2e-05,3.03267]
[1777743549085,38.47,78473.85,0.0,-0.98126,2e-05,3.03267]
[1777743549830,38.47,78472.89,0.0,-0.98127,2e-05,3.03146]
[1777743550084,38.47,78472.89,0.0,-0.98127,2e-05,3.03146]
[1777743550513,38.48,78472.03,0.0,-0.98128,2e-05,3.0305]
[1777743554541,38.48,78465.86,0.0,-0.98137,2e-05,3.01746]
[1777743558537,38.48,78465.04,0.0,-0.98138,2e-05,3.01556]
[1777743558582,38.48,78465.04,0.0,-0.98138,2e-05,3.01556]
[1777743564611,38.5,78462.86,0.0,-0.9814,2e-05,3.01397]
[1777743569645,38.51,78462.95,0.0,-0.98136,2e-05,3.0191]
[1777743576192,38.52,78462.99,0.0,-0.98134,2e-05,3.02184]
[1777743576326,38.52,78462.99,0.0,-0.98134,2e-05,3.02184]
[1777743577236,38.53,78462.99,0.0,-0.98131,2e-05,3.02543]
[1777743577327,38.53,78462.99,0.0,-0.98131,2e-05,3.02543]
[1777743577703,38.54,78462.96,0.0,-0.9813,2e-05,3.02655]
[1777743582738,38.55,78465.42,0.0,-0.98121,2e-05,3.03866]
[1777743584061,38.55,78465.42,0.0,-0.98121,2e-05,3.03866]
[1777743584079,38.55,78465.42,0.0,-0.98121,2e-05,3.03866]
[1777743589425,38.57,78465.87,0.0,-0.98116,2e-05,3.04561]
[1777743595082,38.59,78465.21,0.0,-0.98113,2e-05,3.05084]
[1777743595327,38.59,78465.21,0.0,-0.98113,2e-05,3.05084]
[1777743596045,38.6,78465.71,0.0,-0.9811,2e-05,3.05439]
[1777743596077,38.6,78465.71,0.0,-0.9811,2e-05,3.05439]
[1777743596091,38.6,78465.59,0.0,-0.98109,2e-05,3.05522]
[1777743601871,38.62,78464.05,0.0,-0.98108,2e-05,3.05699]
[1777743607912,38.64,78463.88,0.0,-0.98103,2e-05,3.06331]
[1777743611755,38.65,78463.95,0.0,-0.98101,2e-05,3.06682]
[1777743611829,38.65,78463.95,0.0,-0.98101,2e-05,3.06682]
[1777743617984,38.67,78463.74,0.0,-0.98095,2e-05,3.07509]
[1777743619836,38.67,78463.63,0.0,-0.98094,2e-05,3.0759]
[1777743620078,38.67,78463.63,0.0,-0.98094,2e-05,3.0759]
[1777743620728,38.67,78463.63,0.0,-0.98094,2e-05,3.0759]
[1777743620830,38.68,78463.63,0.0,-0.98093,2e-05,3.07699]
[1777743621004,38.68,78463.55,0.0,-0.98093,2e-05,3.07788]
[1777743626040,38.7,78460.98,0.0,-0.98094,2e-05,3.07679]
[1777743627563,38.7,78460.98,0.0,-0.98094,2e-05,3.07679]
[1777743627577,38.7,78460.98,0.0,-0.98094,2e-05,3.07679]
[1777743633089,38.72,78460.85,0.0,-0.9809,2e-05,3.08178]
[1777743637418,38.73,78459.11,0.0,-0.9809,2e-05,3.08057]
[1777743637578,38.73,78459.11,0.0,-0.9809,2e-05,3.08057]
[1777743637650,38.73,78455.75,0.0,-0.98096,2e-05,3.07315]
[1777743638856,38.73,78455.43,0.0,-0.98096,2e-05,3.07342]
[1777743639081,38.73,78455.43,0.0,-0.98096,2e-05,3.07342]
[1777743639131,38.74,78455.53,0.0,-0.98095,2e-05,3.07475]
[1777743644166,38.75,78454.67,0.0,-0.98092,2e-05,3.07793]
[1777743648897,38.76,78455.41,0.0,-0.98088,2e-05,3.08404]
[1777743649077,38.76,78455.41,0.0,-0.98088,2e-05,3.08404]
[1777743660279,38.8,78456.37,0.0,-0.98077,2e-05,3.09886]
[1777743665314,38.81,78455.61,0.0,-0.98075,2e-05,3.10197]
[1777743667239,38.82,78454.71,0.0,-0.98076,2e-05,3.10069]
[1777743667326,38.82,78454.71,0.0,-0.98076,2e-05,3.10069]
[1777743668726,38.82,78454.57,0.0,-0.98075,2e-05,3.10133]
[1777743668764,38.82,78454.26,0.0,-0.98075,2e-05,3.10155]
[1777743668827,38.82,78454.26,0.0,-0.98075,2e-05,3.10155]
[1777743674377,38.84,78455.12,0.0,-0.98069,2e-05,3.10968]
[1777743679412,38.85,78455.98,0.0,-0.98064,2e-05,3.11676]
[1777743682319,38.86,78456.05,0.0,-0.98062,2e-05,3.11888]
[1777743682329,38.86,78456.05,0.0,-0.98062,2e-05,3.11888]
[1777743683906,38.87,78456.01,0.0,-0.98061,2e-05,3.12072]
[1777743684077,38.87,78456.01,0.0,-0.98061,2e-05,3.12072]
[1777743684099,38.87,78456.01,0.0,-0.9806,2e-05,3.1217]
[1777743690489,38.88,78455.2,0.0,-0.98058,2e-05,3.12544]
[1777743695524,38.9,78455.13,0.0,-0.98056,2e-05,3.12782]
[1777743700561,38.91,78455.15,0.0,-0.98052,2e-05,3.13261]
[1777743703811,38.92,78455.04,0.0,-0.98052,2e-05,3.13328]
[1777743703829,38.92,78455.04,0.0,-0.98052,2e-05,3.13328]
[1777743709624,38.92,78452.39,0.0,-0.98055,2e-05,3.12818]
[1777743710396,38.92,78452.39,0.0,-0.98055,2e-05,3.12818]
[1777743710576,38.92,78452.39,0.0,-0.98055,2e-05,3.12818]
[1777743710631,38.92,78448.12,0.0,-0.98063,2e-05,3.11708]
[1777743712192,38.92,78446.6,0.0,-0.98066,2e-05,3.11301]
[1777743712326,38.92,78446.6,0.0,-0.98066,2e-05,3.11301]
[1777743712428,38.92,78446.6,0.0,-0.98066,2e-05,3.11281]
[1777743718687,38.91,78445.85,0.0,-0.98069,2e-05,3.10967]
[1777743723734,38.93,78445.53,0.0,-0.98066,2e-05,3.11276]
[1777743723826,38.93,78445.53,0.0,-0.98066,2e-05,3.11276]
[1777743729129,38.94,78444.35,0.0,-0.98064,2e-05,3.11553]
[1777743729329,38.94,78444.35,0.0,-0.98064,2e-05,3.11553]
[1777743730079,38.94,78444.66,0.0,-0.98063,2e-05,3.11727]
[1777743730331,38.94,78444.66,0.0,-0.98063,2e-05,3.11727]
[1777743730771,38.95,78444.46,0.0,-0.98063,2e-05,3.11771]
[1777743735806,38.96,78444.63,0.0,-0.98059,2e-05,3.12284]
[1777743742855,38.98,78444.74,0.0,-0.98054,2e-05,3.12959]
[1777743747317,38.99,78444.24,0.0,-0.98052,2e-05,3.13198]
[1777743747325,38.99,78444.24,0.0,-0.98052,2e-05,3.13198]
[1777743753931,39.01,78444.34,0.0,-0.98049,2e-05,3.13637]
[1777743761368,39.01,78444.2,0.0,-0.98048,2e-05,3.13783]
[1777743761575,39.01,78444.2,0.0,-0.98048,2e-05,3.13783]
[1777743763444,39.03,78443.84,0.0,-0.98044,2e-05,3.14234]
[1777743763577,39.03,78443.84,0.0,-0.98044,2e-05,3.14234]
[1777743763679,39.03,78443.91,0.0,-0.98043,2e-05,3.14433]
[1777743769037,39.05,78443.38,0.0,-0.9804,2e-05,3.14747]
[1777743775079,39.07,78443.35,0.0,-0.98036,2e-05,3.15364]
[1777743776238,39.07,78443.35,0.0,-0.98036,2e-05,3.15364]
[1777743776326,39.07,78443.35,0.0,-0.98036,2e-05,3.15364]
[1777743782128,39.08,78441.81,0.0,-0.98034,2e-05,3.15591]
[1777743793571,39.09,78441.34,0.0,-0.98034,2e-05,3.15648]
[1777743793734,39.09,78441.34,0.0,-0.98034,2e-05,3.15648]
[1777743793832,39.09,78441.34,0.0,-0.98034,2e-05,3.15648]
[1777743793893,39.11,78441.34,0.0,-0.98028,2e-05,3.16437]
[1777743804281,39.14,78441.34,0.0,-0.98021,2e-05,3.17382]
[1777743816968,39.15,78441.31,0.0,-0.98019,2e-05,3.17713]
[1777743817076,39.15,78441.31,0.0,-0.98019,2e-05,3.17713]
[1777743819273,39.17,78441.11,0.0,-0.98014,2e-05,3.18271]
[1777743819329,39.17,78441.11,0.0,-0.98014,2e-05,3.18271]
[1777743819511,39.17,78441.11,0.0,-0.98014,2e-05,3.18354]
[1777743823434,39.18,78437.84,0.0,-0.98017,2e-05,3.17848]
[1777743826677,39.19,78429.09,0.0,-0.98032,2e-05,3.1586]
[1777743827077,39.19,78429.09,0.0,-0.98032,2e-05,3.1586]
[1777743827462,39.19,78424.81,0.0,-0.98039,2e-05,3.14856]
[1777743830376,39.2,78422.45,0.0,-0.98042,2e-05,3.14432]
[1777743830576,39.2,78422.45,0.0,-0.98042,2e-05,3.14432]
[1777743830659,39.2,78419.56,0.0,-0.98047,2e-05,3.13787]
[1777743836525,39.22,78419.51,0.0,-0.98043,2e-05,3.14312]
[1777743838982,39.22,78419.43,0.0,-0.98042,2e-05,3.14381]
[1777743839081,39.22,78419.51,0.0,-0.98041,2e-05,3.1449]
[1777743844581,39.24,78420.26,0.0,-0.98036,2e-05,3.1521]
[1777743849616,39.25,78421.33,0.0,-0.98031,2e-05,3.15918]
[1777743851721,39.25,78421.25,0.0,-0.9803,2e-05,3.15984]
[1777743851831,39.25,78421.25,0.0,-0.9803,2e-05,3.15984]
[1777743851932,39.25,78421.99,0.0,-0.98028,2e-05,3.16258]
[1777743862709,39.27,78422.45,0.0,-0.98023,2e-05,3.16956]
[1777743869465,39.28,78422.31,0.0,-0.98022,2e-05,3.17174]
[1777743871618,39.28,78421.48,0.0,-0.98023,2e-05,3.17061]
[1777743871827,39.28,78421.48,0.0,-0.98023,2e-05,3.17061]
[1777743871845,39.28,78421.48,0.0,-0.98024,2e-05,3.16767]
[1777743873078,39.28,78421.51,0.0,-0.98025,2e-05,3.16741]
[1777743883856,39.29,78421.57,0.0,-0.9802,2e-05,3.17335]
[1777743884867,39.29,78421.57,0.0,-0.9802,2e-05,3.17335]
[1777743884969,39.3,78421.04,0.0,-0.98021,2e-05,3.17283]
[1777743885078,39.3,78421.04,0.0,-0.98021,2e-05,3.17283]
[1777743885864,39.3,78421.04,0.0,-0.98021,2e-05,3.17283]
[1777743886077,39.3,78421.0,0.0,-0.9802,2e-05,3.17357]
[1777743894934,39.32,78420.79,0.0,-0.98015,2e-05,3.18053]
[1777743899950,39.33,78421.62,0.0,-0.98011,2e-05,3.18594]
[1777743899969,39.33,78421.84,0.0,-0.9801,2e-05,3.18732]
[1777743900076,39.33,78421.84,0.0,-0.9801,2e-05,3.18732]
[1777743900905,39.33,78421.84,0.0,-0.9801,2e-05,3.18732]
[1777743901078,39.34,78422.27,0.0,-0.98009,2e-05,3.18924]
[1777743907019,39.34,78422.48,0.0,-0.98008,2e-05,3.18987]
[1777743907677,39.34,78422.48,0.0,-0.98008,2e-05,3.18987]
[1777743907826,39.34,78422.48,0.0,-0.98008,2e-05,3.18987]
[1777743908026,39.33,78422.54,0.0,-0.98008,2e-05,3.18964]
[1777743908297,39.33,78422.54,0.0,-0.98008,2e-05,3.18964]
[1777743908332,39.33,78422.54,0.0,-0.98008,2e-05,3.18964]
[1777743914068,39.33,78422.2,0.0,-0.98011,2e-05,3.18651]
[1777743922124,39.32,78421.98,0.0,-0.98013,2e-05,3.18292]
[1777743926520,39.32,78421.74,0.0,-0.98014,2e-05,3.18116]
[1777743926576,39.32,78421.74,0.0,-0.98014,2e-05,3.18116]
[1777743926677,39.31,78421.74,0.0,-0.98015,2e-05,3.18041]
[1777743927552,39.31,78421.74,0.0,-0.98015,2e-05,3.18041]
[1777743927576,39.31,78421.74,0.0,-0.98015,2e-05,3.18041]
[1777743933201,39.31,78421.85,0.0,-0.98018,2e-05,3.1762]
[1777743939243,39.3,78421.53,0.0,-0.9802,2e-05,3.17281]
[1777743945664,39.3,78422.11,0.0,-0.9802,2e-05,3.17319]
[1777743945832,39.3,78422.11,0.0,-0.9802,2e-05,3.17319]
[1777743946021,39.3,78422.11,0.0,-0.9802,2e-05,3.17319]
[1777743946083,39.3,78422.11,0.0,-0.9802,2e-05,3.17319]
[1777743946068,39.29,78422.11,0.0,-0.98021,2e-05,3.17208]
[1777743951327,39.29,78422.08,0.0,-0.98023,2e-05,3.16982]
[1777743961397,39.28,78421.86,0.0,-0.98026,2e-05,3.16559]
[1777743966852,39.27,78421.97,0.0,-0.98026,2e-05,3.16441]
[1777743967077,39.27,78421.97,0.0,-0.98026,2e-05,3.16441]
[1777743967083,39.27,78422.08,0.0,-0.98027,2e-05,3.16433]
[1777743967742,39.27,78422.08,0.0,-0.98027,2e-05,3.16433]
[1777743967828,39.27,78422.08,0.0,-0.98027,2e-05,3.16433]
[1777743973481,39.26,78421.16,0.0,-0.9803,2e-05,3.15953]
[1777743974886,39.26,78421.16,0.0,-0.9803,2e-05,3.15953]
[1777743975076,39.26,78421.16,0.0,-0.9803,2e-05,3.15953]
[1777743975094,39.26,78421.16,0.0,-0.9803,2e-05,3.15919]
[1777743975693,39.26,78421.16,0.0,-0.9803,2e-05,3.15919]
[1777743975833,39.26,78421.16,0.0,-0.9803,2e-05,3.15919]
[1777743981537,39.26,78420.84,0.0,-0.98033,2e-05,3.15601]
[1777743988586,39.25,78421.66,0.0,-0.98033,2e-05,3.15579]
[1777743993621,39.25,78422.39,0.0,-0.98034,2e-05,3.15379]
[1777743998655,39.24,78423.26,0.0,-0.98033,2e-05,3.15561]
[1777743999796,39.24,78423.26,0.0,-0.98033,2e-05,3.15561]
[1777743999828,39.24,78423.26,0.0,-0.98033,2e-05,3.15561]
[1777743999930,39.25,78423.26,0.0,-0.98032,2e-05,3.15647]
[1777744000634,39.25,78423.26,0.0,-0.98032,2e-05,3.15647]
[1777744000830,39.25,78423.26,0.0,-0.98032,2e-05,3.15647]
[1777744010741,39.24,78423.22,0.0,-0.98035,2e-05,3.1529]
[1777744012755,39.24,78423.22,0.0,-0.98035,2e-05,3.1529]
[1777744012831,39.24,78423.22,0.0,-0.98035,2e-05,3.1529]
[1777744012844,39.24,78424.62,0.0,-0.98033,2e-05,3.15585]
[1777744013837,39.24,78424.62,0.0,-0.98033,2e-05,3.15585]
[1777744014077,39.24,78424.62,0.0,-0.98033,2e-05,3.15585]
[1777744020811,39.24,78423.7,0.0,-0.98033,2e-05,3.15579]
[1777744022288,39.24,78423.47,0.0,-0.98032,2e-05,3.15608]
[1777744022325,39.24,78423.47,0.0,-0.98032,2e-05,3.15608]
[1777744023134,39.24,78423.47,0.0,-0.98032,2e-05,3.15608]
[1777744023149,39.25,78423.49,0.0,-0.98032,2e-05,3.157]
[1777744023328,39.25,78423.49,0.0,-0.98032,2e-05,3.157]
[1777744028866,39.26,78423.46,0.0,-0.98028,2e-05,3.16215]
[1777744033902,39.27,78425.34,0.0,-0.98021,2e-05,3.17126]
[1777744034941,39.27,78425.34,0.0,-0.98021,2e-05,3.17126]
[1777744035078,39.27,78425.34,0.0,-0.98021,2e-05,3.17126]
[1777744035156,39.28,78425.34,0.0,-0.98021,2e-05,3.17211]
[1777744035936,39.28,78425.34,0.0,-0.98021,2e-05,3.17211]
[1777744036078,39.28,78425.34,0.0,-0.98021,2e-05,3.17211]
[1777744041016,39.29,78424.1,0.0,-0.9802,2e-05,3.17316]
[1777744041085,39.29,78424.1,0.0,-0.9802,2e-05,3.17316]
[1777744051021,39.32,78424.0,0.0,-0.98015,2e-05,3.17983]
[1777744053665,39.32,78423.76,0.0,-0.98014,2e-05,3.18086]
[1777744053827,39.32,78423.76,0.0,-0.98014,2e-05,3.18086]
[1777744053928,39.32,78423.76,0.0,-0.98013,2e-05,3.18168]
[1777744054457,39.32,78423.76,0.0,-0.98013,2e-05,3.18168]
[1777744054579,39.32,78423.76,0.0,-0.98013,2e-05,3.18168]
[1777744060084,39.34,78424.09,0.0,-0.98009,2e-05,3.18743]
[1777744070154,39.36,78424.04,0.0,-0.98003,2e-05,3.19532]
[1777744075189,39.37,78424.07,0.0,-0.98,2e-05,3.19933]
[1777744080224,39.38,78424.14,0.0,-0.97997,2e-05,3.20341]
[1777744084128,39.39,78425.06,0.0,-0.97994,2e-05,3.20809]
[1777744084252,39.39,78425.13,0.0,-0.97993,2e-05,3.20903]
[1777744084327,39.39,78425.13,0.0,-0.97993,2e-05,3.20903]
[1777744084968,39.39,78425.13,0.0,-0.97993,2e-05,3.20903]
[1777744085080,39.39,78425.13,0.0,-0.97993,2e-05,3.20903]
[1777744085181,39.39,78425.13,0.0,-0.97993,2e-05,3.2098]
[1777744090294,39.4,78424.35,0.0,-0.97991,2e-05,3.21159]
[1777744095329,39.41,78422.78,0.0,-0.97991,2e-05,3.21133]
[1777744096708,39.41,78422.78,0.0,-0.97991,2e-05,3.21133]
[1777744096828,39.41,78422.78,0.0,-0.97991,2e-05,3.21133]
[1777744096929,39.42,78422.27,0.0,-0.97991,2e-05,3.21153]
[1777744097637,39.42,78422.27,0.0,-0.97991,2e-05,3.21153]
[1777744097829,39.42,78422.27,0.0,-0.97991,2e-05,3.21153]
[1777744102818,39.43,78418.16,0.0,-0.97997,2e-05,3.20404]
[1777744102829,39.43,78418.16,0.0,-0.97997,2e-05,3.20404]
[1777744102919,39.43,78416.94,0.0,-0.97998,2e-05,3.20245]
[1777744103636,39.43,78416.94,0.0,-0.97998,2e-05,3.20245]
[1777744103829,39.43,78416.94,0.0,-0.97998,2e-05,3.20245]
[1777744109427,39.45,78415.47,0.0,-0.97996,2e-05,3.20411]
[1777744114462,39.46,78415.24,0.0,-0.97995,2e-05,3.20512]
[1777744119497,39.47,78414.12,0.0,-0.97995,2e-05,3.20609]
[1777744125140,39.48,78413.62,0.0,-0.97993,2e-05,3.20788]
[1777744125179,39.48,78412.87,0.0,-0.97994,2e-05,3.20672]
[1777744125326,39.48,78412.87,0.0,-0.97994,2e-05,3.20672]
[1777744125910,39.48,78412.87,0.0,-0.97994,2e-05,3.20672]
[1777744126077,39.48,78412.87,0.0,-0.97994,2e-05,3.20672]
[1777744126114,39.48,78412.87,0.0,-0.97994,2e-05,3.20749]
[1777744131545,39.49,78412.33,0.0,-0.97992,2e-05,3.20993]
[1777744131576,39.49,78412.33,0.0,-0.97992,2e-05,3.20993]
[1777744136618,39.51,78410.88,0.0,-0.97991,2e-05,3.21078]
[1777744142559,39.52,78411.3,0.0,-0.97988,2e-05,3.21487]
[1777744142578,39.52,78411.3,0.0,-0.97988,2e-05,3.21487]
[1777744142663,39.52,78408.76,0.0,-0.97992,2e-05,3.20985]
[1777744147942,39.53,78408.38,0.0,-0.9799,2e-05,3.2119]
[1777744148080,39.53,78408.38,0.0,-0.9799,2e-05,3.2119]
[1777744148353,39.53,78408.33,0.0,-0.9799,2e-05,3.21252]
[1777744148581,39.53,78408.33,0.0,-0.9799,2e-05,3.21252]
[1777744148705,39.53,78405.75,0.0,-0.97994,2e-05,3.20666]
[1777744154748,39.55,78404.08,0.0,-0.97994,2e-05,3.20692]
[1777744155805,39.55,78404.08,0.0,-0.97994,2e-05,3.20692]
[1777744155831,39.55,78404.08,0.0,-0.97994,2e-05,3.20692]
[1777744161177,39.56,78405.1,0.0,-0.97989,2e-05,3.21326]
[1777744161334,39.56,78404.36,0.0,-0.9799,2e-05,3.21209]
[1777744167839,39.57,78404.2,0.0,-0.97986,2e-05,3.21679]
[1777744173123,39.58,78404.46,0.0,-0.97985,2e-05,3.21806]
[1777744173325,39.58,78404.46,0.0,-0.97985,2e-05,3.21806]
[1777744173194,39.58,78404.46,0.0,-0.97985,2e-05,3.21878]
[1777744173426,39.58,78404.46,0.0,-0.97985,2e-05,3.21878]
[1777744179523,39.59,78404.51,0.0,-0.97982,2e-05,3.22175]
[1777744179583,39.59,78404.51,0.0,-0.97982,2e-05,3.22175]
[1777744185965,39.61,78403.84,0.0,-0.97979,2e-05,3.22635]
[1777744188247,39.61,78403.12,0.0,-0.9798,2e-05,3.22519]
[1777744188326,39.61,78403.12,0.0,-0.9798,2e-05,3.22519]
[1777744188296,39.61,78399.07,0.0,-0.97987,2e-05,3.2155]
[1777744189128,39.61,78399.07,0.0,-0.97987,2e-05,3.2155]
[1777744189328,39.61,78399.07,0.0,-0.97987,2e-05,3.2155]
[1777744189173,39.62,78398.14,0.0,-0.97988,2e-05,3.21383]
[1777744196034,39.63,78396.89,0.0,-0.97987,2e-05,3.21562]
[1777744199710,39.64,78396.67,0.0,-0.97986,2e-05,3.21717]
[1777744199831,39.64,78396.67,0.0,-0.97986,2e-05,3.21717]
[1777744199933,39.64,78396.67,0.0,-0.97985,2e-05,3.21788]
[1777744200931,39.64,78396.67,0.0,-0.97985,2e-05,3.21788]
[1777744201079,39.64,78396.67,0.0,-0.97985,2e-05,3.21788]
[1777744209126,39.66,78394.45,0.0,-0.97985,2e-05,3.21852]
[1777744210431,39.66,78394.45,0.0,-0.97985,2e-05,3.21852]
[1777744210577,39.66,78394.45,0.0,-0.97985,2e-05,3.21852]
[1777744210642,39.66,78394.45,0.0,-0.97984,2e-05,3.21991]
[1777744211698,39.66,78394.45,0.0,-0.97984,2e-05,3.21991]
[1777744211829,39.66,78394.45,0.0,-0.97984,2e-05,3.21991]
[1777744217185,39.67,78394.35,0.0,-0.97981,2e-05,3.22382]
[1777744223227,39.69,78394.28,0.0,-0.97978,2e-05,3.22779]
[1777744224715,39.69,78394.28,0.0,-0.97978,2e-05,3.22779]
[1777744224826,39.69,78394.28,0.0,-0.97978,2e-05,3.22779]
[1777744225241,39.69,78394.0,0.0,-0.97977,2e-05,3.22845]
[1777744226172,39.69,78394.0,0.0,-0.97977,2e-05,3.22845]
[1777744226328,39.69,78394.0,0.0,-0.97977,2e-05,3.22845]
[1777744236319,39.71,78393.53,0.0,-0.97974,2e-05,3.23254]
[1777744241354,39.72,78393.53,0.0,-0.97971,2e-05,3.23596]
[1777744244390,39.73,78394.11,0.0,-0.97969,2e-05,3.23881]
[1777744244577,39.73,78394.18,0.0,-0.97969,2e-05,3.23966]
[1777744244678,39.73,78394.18,0.0,-0.97968,2e-05,3.24034]
[1777744245881,39.73,78394.18,0.0,-0.97968,2e-05,3.24034]
[1777744246079,39.73,78394.18,0.0,-0.97968,2e-05,3.24034]
[1777744251424,39.74,78394.1,0.0,-0.97965,2e-05,3.24416]
[1777744259481,39.76,78394.1,0.0,-0.97961,2e-05,3.24947]
[1777744263824,39.76,78393.93,0.0,-0.97961,2e-05,3.25035]
[1777744264077,39.76,78393.93,0.0,-0.97961,2e-05,3.25035]
[1777744264242,39.76,78393.93,0.0,-0.97961,2e-05,3.25035]
[1777744264327,39.76,78393.93,0.0,-0.97961,2e-05,3.25035]
[1777744264417,39.77,78393.93,0.0,-0.97959,2e-05,3.25232]
[1777744269552,39.77,78393.98,0.0,-0.97957,2e-05,3.25572]
[1777744274586,39.79,78393.92,0.0,-0.97954,2e-05,3.25946]
[1777744279622,39.8,78393.77,0.0,-0.97952,2e-05,3.26229]
[1777744289694,39.81,78393.77,0.0,-0.97947,2e-05,3.26866]
[1777744293200,39.81,78393.77,0.0,-0.97947,2e-05,3.26866]
[1777744293326,39.81,78393.77,0.0,-0.97947,2e-05,3.26866]
[1777744293401,39.82,78393.77,0.0,-0.97947,2e-05,3.26825]
[1777744294635,39.82,78393.77,0.0,-0.97947,2e-05,3.26825]
[1777744294827,39.82,78393.77,0.0,-0.97947,2e-05,3.26825]
[1777744309834,39.85,78393.77,0.0,-0.97939,2e-05,3.27879]
[1777744312612,39.85,78393.77,0.0,-0.97939,2e-05,3.27879]
[1777744312827,39.85,78393.77,0.0,-0.97939,2e-05,3.27879]
[1777744312855,39.85,78393.35,0.0,-0.97939,2e-05,3.27954]
[1777744314399,39.85,78393.35,0.0,-0.97939,2e-05,3.27954]
[1777744314869,39.86,78381.59,0.0,-0.9796,2e-05,3.25045]
[1777744315876,39.86,78374.23,0.0,-0.97973,2e-05,3.23224]
[1777744316884,39.86,78376.77,0.0,-0.97968,2e-05,3.23943]
[1777744318320,39.86,78376.77,0.0,-0.97968,2e-05,3.23943]
[1777744318365,39.86,78380.17,0.0,-0.97961,2e-05,3.24884]
[1777744320332,39.87,78380.84,0.0,-0.97959,2e-05,3.25123]
[1777744320333,39.87,78380.74,0.0,-0.97959,2e-05,3.25163]
[1777744324329,39.87,78380.41,0.0,-0.97958,2e-05,3.25278]
[1777744324341,39.88,78380.26,0.0,-0.97958,2e-05,3.25306]
[1777744325917,39.88,78380.35,0.0,-0.97957,2e-05,3.25396]
[1777744326079,39.88,78380.35,0.0,-0.97957,2e-05,3.25396]
[1777744326180,39.88,78380.35,0.0,-0.97957,2e-05,3.25463]
[1777744327955,39.88,78381.02,0.0,-0.97955,2e-05,3.25701]
[1777744328077,39.88,78381.02,0.0,-0.97955,2e-05,3.25701]
[1777744335010,39.9,78382.91,0.0,-0.97948,2e-05,3.26714]
[1777744337837,39.9,78384.11,0.0,-0.97944,2e-05,3.27152]
[1777744338079,39.9,78384.11,0.0,-0.97944,2e-05,3.27152]
[1777744342469,39.91,78387.53,0.0,-0.97936,2e-05,3.28354]
[1777744343067,39.91,78390.07,0.0,-0.9793,2e-05,3.29073]
[1777744344331,39.91,78390.07,0.0,-0.9793,2e-05,3.29073]
[1777744344409,39.91,78390.07,0.0,-0.9793,2e-05,3.29073]
[1777744344421,39.91,78390.07,0.0,-0.9793,2e-05,3.29134]
[1777744344578,39.91,78390.07,0.0,-0.9793,2e-05,3.29134]
[1777744351123,39.92,78390.68,0.0,-0.97927,2e-05,3.29478]
[1777744353397,39.92,78390.68,0.0,-0.97927,2e-05,3.29478]
[1777744353580,39.93,78390.57,0.0,-0.97926,2e-05,3.29568]
[1777744354737,39.93,78390.68,0.0,-0.97926,2e-05,3.29655]
[1777744354832,39.93,78390.68,0.0,-0.97926,2e-05,3.29655]
[1777744355151,39.93,78391.59,0.0,-0.97923,2e-05,3.2995]
[1777744360186,39.94,78391.98,0.0,-0.97921,2e-05,3.30341]
[1777744372271,39.96,78391.83,0.0,-0.97916,2e-05,3.3099]
[1777744381334,39.97,78393.02,0.0,-0.9791,2e-05,3.31809]
[1777744383895,39.98,78393.05,0.0,-0.97909,2e-05,3.31929]
[1777744384078,39.98,78393.05,0.0,-0.97909,2e-05,3.31929]
[1777744389390,39.99,78393.19,0.0,-0.97906,2e-05,3.323]
[1777744396438,40.0,78393.77,0.0,-0.97902,2e-05,3.32838]
[1777744398582,40.0,78393.77,0.0,-0.97902,2e-05,3.32838]
[1777744398829,40.0,78393.77,0.0,-0.97902,2e-05,3.32838]
[1777744400953,40.0,78393.77,0.0,-0.97901,2e-05,3.33003]
[1777744401077,40.0,78393.77,0.0,-0.97901,2e-05,3.33003]
[1777744401178,40.01,78393.77,0.0,-0.979,2e-05,3.33112]
[1777744406510,40.01,78393.77,0.0,-0.97898,2e-05,3.33384]
[1777744413062,40.01,78393.77,0.0,-0.97898,2e-05,3.33384]
[1777744413078,40.01,78393.77,0.0,-0.97898,2e-05,3.33384]
[1777744422622,40.04,78393.71,0.0,-0.97893,2e-05,3.33996]
[1777744431984,40.04,78393.71,0.0,-0.97893,2e-05,3.33996]
[1777744432078,40.04,78393.71,0.0,-0.97893,2e-05,3.33996]
[1777744433387,40.05,78393.71,0.0,-0.97889,2e-05,3.34526]
[1777744433576,40.05,78393.71,0.0,-0.97889,2e-05,3.34526]
[1777744433488,40.05,78393.71,0.0,-0.97889,2e-05,3.34579]
[1777744441755,40.07,78393.45,0.0,-0.97886,2e-05,3.3498]
[1777744446790,40.08,78393.53,0.0,-0.97884,2e-05,3.3526]
[1777744452276,40.08,78393.57,0.0,-0.97882,2e-05,3.35424]
[1777744452331,40.08,78393.57,0.0,-0.97882,2e-05,3.35424]
[1777744462904,40.1,78393.42,0.0,-0.97878,2e-05,3.36042]
[1777744471967,40.11,78393.35,0.0,-0.97876,2e-05,3.36234]
[1777744482037,40.12,78393.35,0.0,-0.97872,2e-05,3.36714]
[1777744492110,40.14,78393.35,0.0,-0.97869,2e-05,3.37177]
[1777744501173,40.15,78393.79,0.0,-0.97865,2e-05,3.37697]
[1777744507215,40.16,78393.72,0.0,-0.97863,2e-05,3.37941]
[1777744521313,40.17,78393.84,0.0,-0.97859,2e-05,3.38568]
[1777744528013,40.17,78393.84,0.0,-0.97859,2e-05,3.38568]
[1777744528080,40.17,78393.84,0.0,-0.97859,2e-05,3.38568]
[1777744530022,40.18,78394.39,0.0,-0.97855,2e-05,3.39043]
[1777744530076,40.18,78394.39,0.0,-0.97855,2e-05,3.39043]
[1777744530377,40.18,78393.92,0.0,-0.97856,2e-05,3.3896]
[1777744538433,40.19,78394.35,0.0,-0.97854,2e-05,3.39162]
[1777744544311,40.2,78394.38,0.0,-0.97853,2e-05,3.39331]
[1777744544329,40.2,78394.38,0.0,-0.97853,2e-05,3.39331]
[1777744549510,40.21,78394.21,0.0,-0.97851,2e-05,3.39564]
[1777744559579,40.22,78394.21,0.0,-0.97848,2e-05,3.39954]
[1777744562661,40.22,78394.21,0.0,-0.97848,2e-05,3.39954]
[1777744562827,40.22,78394.21,0.0,-0.97847,2e-05,3.40069]
[1777744564408,40.22,78394.21,0.0,-0.97847,2e-05,3.40108]
[1777744564575,40.22,78394.21,0.0,-0.97847,2e-05,3.40108]
[1777744564615,40.22,78393.35,0.0,-0.97848,2e-05,3.39919]
[1777744570657,40.23,78394.15,0.0,-0.97845,2e-05,3.40359]
[1777744576699,40.24,78394.1,0.0,-0.97843,2e-05,3.40573]
[1777744586769,40.25,78394.02,0.0,-0.97841,2e-05,3.40933]
[1777744591438,40.25,78394.11,0.0,-0.97839,2e-05,3.41109]
[1777744591579,40.25,78394.11,0.0,-0.97839,2e-05,3.41109]
[1777744604897,40.27,78394.0,0.0,-0.97837,2e-05,3.41379]
[1777744614967,40.28,78394.0,0.0,-0.97834,2e-05,3.41794]
[1777744623544,40.28,78394.0,0.0,-0.97834,2e-05,3.41794]
[1777744629065,40.29,78394.04,0.0,-0.9783,2e-05,3.42326]
[1777744636114,40.3,78394.0,0.0,-0.97828,2e-05,3.42572]
[1777744646184,40.31,78394.0,0.0,-0.97825,2e-05,3.42934]
[1777744658267,40.32,78393.97,0.0,-0.97824,2e-05,3.43118]
[1777744666207,40.33,78394.01,0.0,-0.97822,2e-05,3.4327]
[1777744666329,40.33,78394.01,0.0,-0.97822,2e-05,3.4327]
[1777744667967,40.33,78394.01,0.0,-0.97821,2e-05,3.43411]
[1777744668075,40.33,78394.01,0.0,-0.97821,2e-05,3.43411]
[1777744668171,40.33,78394.01,0.0,-0.97821,2e-05,3.4348]
[1777744679421,40.34,78392.98,0.0,-0.9782,2e-05,3.43585]
[1777744680812,40.34,78392.98,0.0,-0.9782,2e-05,3.43585]
[1777744680827,40.34,78392.98,0.0,-0.9782,2e-05,3.43585]
[1777744686470,40.35,78392.56,0.0,-0.97819,2e-05,3.43711]
[1777744696540,40.36,78392.56,0.0,-0.97816,2e-05,3.44046]
[1777744698264,40.36,78392.56,0.0,-0.97816,2e-05,3.44046]
[1777744698327,40.36,78392.56,0.0,-0.97816,2e-05,3.44046]
[1777744700093,40.36,78392.38,0.0,-0.97816,2e-05,3.44098]
[1777744700326,40.36,78392.38,0.0,-0.97816,2e-05,3.44098]
[1777744700427,40.36,78392.38,0.0,-0.97816,2e-05,3.44131]
[1777744706610,40.37,78392.11,0.0,-0.97815,2e-05,3.44258]
[1777744711253,40.37,78392.22,0.0,-0.97814,2e-05,3.44419]
[1777744711331,40.37,78392.22,0.0,-0.97814,2e-05,3.44419]
[1777744720709,40.38,78392.22,0.0,-0.97813,2e-05,3.44506]
[1777744727758,40.39,78392.02,0.0,-0.97811,2e-05,3.4468]
[1777744731727,40.39,78391.83,0.0,-0.97811,2e-05,3.44694]
[1777744731828,40.39,78391.83,0.0,-0.97811,2e-05,3.44694]
[1777744732754,40.39,78391.73,0.0,-0.97811,2e-05,3.44732]
[1777744732828,40.39,78391.73,0.0,-0.97811,2e-05,3.44732]
[1777744732830,40.39,78391.73,0.0,-0.97811,2e-05,3.44764]
[1777744742865,40.4,78391.65,0.0,-0.97808,2e-05,3.45062]
[1777744745321,40.4,78391.0,0.0,-0.97809,2e-05,3.44953]
[1777744745326,40.4,78391.0,0.0,-0.97809,2e-05,3.44953]
[1777744750942,40.41,78390.52,0.0,-0.97809,2e-05,3.45016]
[1777744755977,40.41,78390.6,0.0,-0.97807,2e-05,3.45194]
[1777744758461,40.41,78391.82,0.0,-0.97805,2e-05,3.45549]
[1777744758577,40.41,78391.82,0.0,-0.97805,2e-05,3.45549]
[1777744760408,40.42,78392.91,0.0,-0.97802,2e-05,3.45899]
[1777744760576,40.42,78392.91,0.0,-0.97802,2e-05,3.45899]
[1777744760678,40.42,78393.05,0.0,-0.97801,2e-05,3.45996]
[1777744768060,40.42,78393.05,0.0,-0.978,2e-05,3.46203]
[1777744777126,40.43,78392.74,0.0,-0.978,2e-05,3.46175]
[1777744782161,40.44,78392.7,0.0,-0.97799,2e-05,3.46312]
[1777744787115,40.44,78392.7,0.0,-0.97799,2e-05,3.46312]
[1777744787329,40.44,78392.7,0.0,-0.97799,2e-05,3.46312]
[1777744801870,40.44,78392.68,0.0,-0.97797,2e-05,3.46595]
[1777744802009,40.45,78382.2,0.0,-0.97815,2e-05,3.4407]
[1777744802077,40.45,78382.2,0.0,-0.97815,2e-05,3.4407]
[1777744802301,40.45,78380.94,0.0,-0.97817,2e-05,3.43769]
[1777744804192,40.45,78381.82,0.0,-0.97816,2e-05,3.44035]
[1777744804327,40.45,78381.82,0.0,-0.97816,2e-05,3.44035]
[1777744804428,40.45,78382.44,0.0,-0.97814,2e-05,3.44232]
[1777744810357,40.46,78382.13,0.0,-0.97813,2e-05,3.4434]
[1777744815733,40.46,78382.12,0.0,-0.97812,2e-05,3.44461]
[1777744815829,40.46,78382.12,0.0,-0.97812,2e-05,3.44461]
[1777744822441,40.47,78382.48,0.0,-0.9781,2e-05,3.44799]
[1777744827733,40.47,78382.45,0.0,-0.9781,2e-05,3.4482]
[1777744827827,40.47,78382.45,0.0,-0.9781,2e-05,3.4482]
[1777744829790,40.47,78381.33,0.0,-0.97811,2e-05,3.44641]
[1777744829827,40.47,78381.33,0.0,-0.97811,2e-05,3.44641]
[1777744829891,40.48,78381.33,0.0,-0.9781,2e-05,3.447]
[1777744834815,40.48,78381.18,0.0,-0.97812,2e-05,3.44511]
[1777744834829,40.48,78381.18,0.0,-0.97812,2e-05,3.44511]
[1777744834920,40.48,78373.49,0.0,-0.97826,2e-05,3.42538]
[1777744835532,40.48,78372.77,0.0,-0.97827,2e-05,3.42381]
[1777744838489,40.48,78370.32,0.0,-0.97832,2e-05,3.41802]
[1777744838581,40.48,78370.32,0.0,-0.97832,2e-05,3.41802]
[1777744839008,40.48,78370.32,0.0,-0.97832,2e-05,3.41802]
[1777744839080,40.48,78368.44,0.0,-0.97835,2e-05,3.41341]
[1777744839559,40.48,78367.87,0.0,-0.97836,2e-05,3.41226]
[1777744844945,40.49,78370.22,0.0,-0.9783,2e-05,3.41984]
[1777744845036,40.49,78377.57,0.0,-0.97816,2e-05,3.43957]
[1777744845075,40.49,78377.57,0.0,-0.97816,2e-05,3.43957]
[1777744845606,40.49,78385.88,0.0,-0.97799,2e-05,3.46189]
[1777744846613,40.49,78385.92,0.0,-0.97799,2e-05,3.46226]
[1777744852655,40.5,78385.84,0.0,-0.97798,2e-05,3.46363]
[1777744857690,40.5,78385.5,0.0,-0.97797,2e-05,3.46403]
[1777744858569,40.5,78385.5,0.0,-0.97797,2e-05,3.46403]
[1777744861999,40.5,78385.95,0.0,-0.97796,2e-05,3.46601]
[1777744862078,40.5,78385.95,0.0,-0.97796,2e-05,3.46601]
[1777744862725,40.5,78386.47,0.0,-0.97795,2e-05,3.46791]
[1777744868769,40.51,78386.43,0.0,-0.97794,2e-05,3.46934]
[1777744873804,40.51,78386.18,0.0,-0.97793,2e-05,3.46994]
[1777744878839,40.51,78387.23,0.0,-0.9779,2e-05,3.47398]
[1777744886895,40.52,78388.0,0.0,-0.97787,2e-05,3.478]
[1777744892937,40.52,78387.38,0.0,-0.97789,2e-05,3.47541]
[1777744903007,40.53,78387.69,0.0,-0.97786,2e-05,3.47866]
[1777744912070,40.54,78386.7,0.0,-0.97787,2e-05,3.47814]
[1777744917105,40.54,78387.23,0.0,-0.97785,2e-05,3.48072]
[1777744926168,40.55,78388.26,0.0,-0.97781,2e-05,3.48554]
[1777744931202,40.55,78388.09,0.0,-0.9778,2e-05,3.4862]
[1777744939259,40.55,78388.06,0.0,-0.97779,2e-05,3.48788]
[1777744948322,40.56,78388.04,0.0,-0.97778,2e-05,3.48999]
[1777744953358,40.56,78388.15,0.0,-0.97778,2e-05,3.48896]
[1777744956382,40.57,78378.87,0.0,-0.97796,2e-05,3.46492]
[1777744957389,40.57,78375.72,0.0,-0.97802,2e-05,3.45682]
[1777744959013,40.57,78375.72,0.0,-0.97802,2e-05,3.45682]
[1777744959076,40.57,78375.72,0.0,-0.97802,2e-05,3.45682]
[1777744962424,40.57,78371.81,0.0,-0.97809,2e-05,3.44784]
[1777744969387,40.57,78371.99,0.0,-0.97807,2e-05,3.44944]
[1777744969390,40.57,78371.99,0.0,-0.97807,2e-05,3.44944]
[1777744969577,40.57,78371.99,0.0,-0.97807,2e-05,3.44944]
[1777744969629,40.58,78371.99,0.0,-0.97807,2e-05,3.45028]
[1777744972327,40.58,78372.26,0.0,-0.97806,2e-05,3.45155]
[1777744978537,40.58,78372.62,0.0,-0.97804,2e-05,3.45414]
[1777744983571,40.59,78369.12,0.0,-0.9781,2e-05,3.44622]
[1777744985254,40.59,78368.89,0.0,-0.9781,2e-05,3.44589]
[1777744985327,40.59,78368.89,0.0,-0.9781,2e-05,3.44589]
[1777744985542,40.59,78368.89,0.0,-0.9781,2e-05,3.44589]
[1777744985577,40.59,78368.89,0.0,-0.9781,2e-05,3.44589]
[1777744985585,40.59,78368.82,0.0,-0.9781,2e-05,3.44599]
[1777744990621,40.58,78367.46,0.0,-0.97814,2e-05,3.44061]
[1777744993479,40.58,78365.85,0.0,-0.97817,2e-05,3.43572]
[1777744993578,40.58,78365.85,0.0,-0.97817,2e-05,3.43572]
[1777744993664,40.58,78365.85,0.0,-0.97817,2e-05,3.43572]
[1777744993830,40.58,78365.85,0.0,-0.97817,2e-05,3.43572]
[1777744993931,40.58,78365.85,0.0,-0.97817,2e-05,3.43601]
[1777744999683,40.59,78363.97,0.0,-0.9782,2e-05,3.43282]
[1777745004719,40.59,78362.48,0.0,-0.97821,2e-05,3.43038]
[1777745008952,40.59,78363.12,0.0,-0.9782,2e-05,3.43237]
[1777745009077,40.59,78363.12,0.0,-0.9782,2e-05,3.43237]
[1777745009164,40.59,78363.12,0.0,-0.97819,2e-05,3.43326]
[1777745009248,40.59,78363.12,0.0,-0.97819,2e-05,3.43326]
[1777745009326,40.59,78363.12,0.0,-0.97819,2e-05,3.43326]
[1777745017810,40.6,78361.19,0.0,-0.97823,2e-05,3.42731]
[1777745019681,40.6,78361.47,0.0,-0.97822,2e-05,3.42836]
[1777745019828,40.6,78361.47,0.0,-0.97822,2e-05,3.42836]
[1777745019929,40.6,78361.47,0.0,-0.97822,2e-05,3.42836]
[1777745020077,40.6,78361.47,0.0,-0.97822,2e-05,3.42836]
[1777745020135,40.6,78361.47,0.0,-0.97822,2e-05,3.42867]
[1777745025866,40.61,78362.98,0.0,-0.97818,2e-05,3.4345]
[1777745027133,40.61,78362.98,0.0,-0.97818,2e-05,3.4345]
[1777745027178,40.61,78362.98,0.0,-0.97818,2e-05,3.4348]
[1777745027327,40.61,78362.98,0.0,-0.97818,2e-05,3.4348]
[1777745027342,40.61,78362.98,0.0,-0.97818,2e-05,3.4348]
[1777745027579,40.61,78362.98,0.0,-0.97818,2e-05,3.4348]
[1777745032915,40.61,78362.56,0.0,-0.97817,2e-05,3.43553]
[1777745037950,40.62,78362.51,0.0,-0.97816,2e-05,3.43693]
[1777745040971,40.62,78358.66,0.0,-0.97823,2e-05,3.42772]
[1777745041978,40.62,78354.28,0.0,-0.97831,2e-05,3.41654]
[1777745043911,40.62,78355.04,0.0,-0.97829,2e-05,3.41888]
[1777745044078,40.62,78355.04,0.0,-0.97829,2e-05,3.41888]
[1777745044085,40.62,78355.04,0.0,-0.97829,2e-05,3.41888]
[1777745044178,40.62,78355.08,0.0,-0.97829,2e-05,3.41932]
[1777745044327,40.62,78355.08,0.0,-0.97829,2e-05,3.41932]
[1777745048337,40.62,78358.04,0.0,-0.97823,2e-05,3.42809]
[1777745048495,40.62,78358.04,0.0,-0.97823,2e-05,3.42809]
[1777745048585,40.62,78358.04,0.0,-0.97823,2e-05,3.42809]
[1777745048666,40.63,78358.04,0.0,-0.97822,2e-05,3.42874]
[1777745054066,40.63,78357.84,0.0,-0.97821,2e-05,3.42983]
[1777745057087,40.63,78353.91,0.0,-0.97828,2e-05,3.4205]
[1777745058353,40.63,78353.87,0.0,-0.97828,2e-05,3.42073]
[1777745058543,40.63,78353.87,0.0,-0.97828,2e-05,3.42073]
[1777745058576,40.63,78353.87,0.0,-0.97828,2e-05,3.42073]
[1777745059101,40.64,78353.84,0.0,-0.97828,2e-05,3.421]
[1777745064135,40.64,78353.82,0.0,-0.97827,2e-05,3.42265]
[1777745069171,40.64,78353.89,0.0,-0.97825,2e-05,3.42453]
[1777745072061,40.65,78351.66,0.0,-0.9783,2e-05,3.41699]
[1777745072077,40.65,78351.66,0.0,-0.9783,2e-05,3.41699]
[1777745072286,40.65,78351.66,0.0,-0.9783,2e-05,3.41699]
[1777745072192,40.65,78351.7,0.0,-0.9783,2e-05,3.41744]
[1777745072327,40.65,78351.7,0.0,-0.9783,2e-05,3.41744]
[1777745073199,40.65,78343.42,0.0,-0.97846,2e-05,3.39614]
[1777745074206,40.65,78343.54,0.0,-0.97845,2e-05,3.39684]
[1777745075918,40.65,78343.05,0.0,-0.97846,2e-05,3.39595]
[1777745075975,40.65,78343.05,0.0,-0.97846,2e-05,3.39595]
[1777745076080,40.65,78343.05,0.0,-0.97846,2e-05,3.39595]
[1777745076220,40.65,78343.01,0.0,-0.97846,2e-05,3.39623]
[1777745084276,40.66,78343.1,0.0,-0.97843,2e-05,3.3995]
[1777745092332,40.67,78343.06,0.0,-0.97841,2e-05,3.40236]
[1777745095166,40.67,78342.98,0.0,-0.97841,2e-05,3.40251]
[1777745095178,40.67,78343.06,0.0,-0.9784,2e-05,3.40345]
[1777745095329,40.67,78343.06,0.0,-0.9784,2e-05,3.40345]
[1777745095441,40.67,78343.06,0.0,-0.9784,2e-05,3.40345]
[1777745095578,40.67,78343.06,0.0,-0.9784,2e-05,3.40345]
[1777745101395,40.68,78342.63,0.0,-0.97839,2e-05,3.40447]
[1777745103409,40.68,78346.67,0.0,-0.97831,2e-05,3.41574]
[1777745105161,40.68,78346.67,0.0,-0.97831,2e-05,3.41574]
[1777745105328,40.68,78346.98,0.0,-0.9783,2e-05,3.41723]
[1777745105405,40.68,78346.98,0.0,-0.9783,2e-05,3.41723]
[1777745105577,40.68,78346.98,0.0,-0.9783,2e-05,3.41723]
[1777745112472,40.69,78347.6,0.0,-0.97827,2e-05,3.42144]
[1777745118515,40.7,78347.49,0.0,-0.97826,2e-05,3.42304]
[1777745121941,40.7,78347.49,0.0,-0.97826,2e-05,3.42304]
[1777745122080,40.7,78347.49,0.0,-0.97826,2e-05,3.42304]
[1777745122178,40.7,78347.49,0.0,-0.97825,2e-05,3.42396]
[1777745126294,40.7,78345.34,0.0,-0.97828,2e-05,3.41924]
[1777745126327,40.7,78345.34,0.0,-0.97828,2e-05,3.41924]
[1777745131606,40.71,78344.55,0.0,-0.9783,2e-05,3.41698]
[1777745133825,40.71,78343.94,0.0,-0.97831,2e-05,3.4157]
[1777745134077,40.71,78343.94,0.0,-0.97831,2e-05,3.4157]
[1777745134178,40.71,78343.94,0.0,-0.97831,2e-05,3.4157]
[1777745134327,40.71,78343.94,0.0,-0.97831,2e-05,3.4157]
[1777745134330,40.71,78343.23,0.0,-0.97832,2e-05,3.41416]
[1777745143690,40.72,78343.35,0.0,-0.97829,2e-05,3.41763]
[1777745148725,40.72,78343.28,0.0,-0.97828,2e-05,3.41899]
[1777745152570,40.73,78343.27,0.0,-0.97828,2e-05,3.41989]
[1777745152578,40.73,78343.27,0.0,-0.97828,2e-05,3.41989]
[1777745153034,40.73,78343.27,0.0,-0.97828,2e-05,3.41989]
[1777745153077,40.73,78343.27,0.0,-0.97828,2e-05,3.41989]
[1777745153178,40.73,78343.3,0.0,-0.97827,2e-05,3.42028]
[1777745160808,40.73,78343.22,0.0,-0.97826,2e-05,3.4225]
[1777745163315,40.73,78343.04,0.0,-0.97826,2e-05,3.42234]
[1777745163328,40.73,78343.04,0.0,-0.97826,2e-05,3.42234]
[1777745163317,40.73,78343.04,0.0,-0.97825,2e-05,3.42264]
[1777745163676,40.73,78343.04,0.0,-0.97825,2e-05,3.42264]
[1777745163828,40.73,78343.04,0.0,-0.97825,2e-05,3.42264]
[1777745168525,40.74,78344.11,0.0,-0.97822,2e-05,3.42695]
[1777745168577,40.74,78344.11,0.0,-0.97822,2e-05,3.42695]
[1777745168865,40.74,78344.18,0.0,-0.97822,2e-05,3.42743]
[1777745172069,40.74,78344.43,0.0,-0.97821,2e-05,3.42868]
[1777745172076,40.74,78344.43,0.0,-0.97821,2e-05,3.42868]
[1777745181956,40.75,78343.97,0.0,-0.97819,2e-05,3.43066]
[1777745194039,40.76,78344.4,0.0,-0.97818,2e-05,3.4328]
[1777745194582,40.76,78344.4,0.0,-0.97818,2e-05,3.4328]
[1777745195047,40.76,78339.72,0.0,-0.97826,2e-05,3.42081]
[1777745198141,40.76,78337.69,0.0,-0.9783,2e-05,3.41611]
[1777745204110,40.77,78338.79,0.0,-0.97826,2e-05,3.42108]
[1777745210152,40.77,78338.79,0.0,-0.97825,2e-05,3.42283]
[1777745215182,40.78,78338.76,0.0,-0.97824,2e-05,3.42332]
[1777745221229,40.78,78338.46,0.0,-0.97823,2e-05,3.42509]
[1777745224050,40.78,78338.57,0.0,-0.97823,2e-05,3.42593]
[1777745224077,40.78,78338.57,0.0,-0.97823,2e-05,3.42593]
[1777745224250,40.79,78338.46,0.0,-0.97823,2e-05,3.42592]
[1777745224479,40.79,78338.46,0.0,-0.97823,2e-05,3.42592]
[1777745224578,40.79,78338.46,0.0,-0.97823,2e-05,3.42592]
[1777745230291,40.79,78338.52,0.0,-0.97821,2e-05,3.42773]
[1777745235639,40.79,78338.48,0.0,-0.9782,2e-05,3.42871]
[1777745235770,40.79,78338.48,0.0,-0.9782,2e-05,3.42871]
[1777745235827,40.79,78338.48,0.0,-0.9782,2e-05,3.42871]
[1777745236334,40.79,78338.55,0.0,-0.9782,2e-05,3.42943]
[1777745238347,40.8,78344.38,0.0,-0.97808,2e-05,3.44526]
[1777745243451,40.8,78345.22,0.0,-0.97806,2e-05,3.44843]
[1777745243576,40.8,78344.78,0.0,-0.97806,2e-05,3.44751]
[1777745243660,40.8,78344.78,0.0,-0.97806,2e-05,3.44751]
[1777745243827,40.8,78344.78,0.0,-0.97806,2e-05,3.44751]
[1777745244390,40.8,78344.79,0.0,-0.97806,2e-05,3.44752]
[1777745246329,40.8,78344.86,0.0,-0.97806,2e-05,3.44794]
[1777745246430,40.8,78344.86,0.0,-0.97806,2e-05,3.44818]
[1777745251439,40.8,78343.66,0.0,-0.97809,2e-05,3.44384]
[1777745252445,40.81,78340.4,0.0,-0.97815,2e-05,3.43552]
[1777745253157,40.81,78340.4,0.0,-0.97815,2e-05,3.43552]
[1777745253331,40.81,78340.4,0.0,-0.97815,2e-05,3.43552]
[1777745253466,40.81,78340.4,0.0,-0.97815,2e-05,3.43552]
[1777745253452,40.81,78340.06,0.0,-0.97815,2e-05,3.43487]
[1777745253577,40.81,78340.06,0.0,-0.97815,2e-05,3.43487]
[1777745260502,40.81,78337.12,0.0,-0.9782,2e-05,3.42903]
[1777745265537,40.82,78337.44,0.0,-0.97818,2e-05,3.4312]
[1777745270571,40.82,78340.72,0.0,-0.97811,2e-05,3.44111]
[1777745272400,40.82,78340.72,0.0,-0.97811,2e-05,3.44111]
[1777745272436,40.82,78340.49,0.0,-0.97811,2e-05,3.441]
[1777745272579,40.82,78340.49,0.0,-0.97811,2e-05,3.441]
[1777745272794,40.82,78340.49,0.0,-0.97811,2e-05,3.441]
[1777745272828,40.82,78340.49,0.0,-0.97811,2e-05,3.441]
[1777745279635,40.83,78341.15,0.0,-0.97808,2e-05,3.44465]
[1777745284669,40.83,78340.39,0.0,-0.97809,2e-05,3.44384]
[1777745287057,40.83,78339.53,0.0,-0.9781,2e-05,3.44182]
[1777745287076,40.83,78339.53,0.0,-0.9781,2e-05,3.44182]
[1777745287446,40.83,78339.53,0.0,-0.9781,2e-05,3.44182]
[1777745287141,40.83,78339.57,0.0,-0.9781,2e-05,3.44216]
[1777745287576,40.83,78339.57,0.0,-0.9781,2e-05,3.44216]
[1777745292548,40.83,78339.41,0.0,-0.97809,2e-05,3.44294]
[1777745292583,40.83,78339.41,0.0,-0.97809,2e-05,3.44294]
[1777745292857,40.83,78339.41,0.0,-0.97809,2e-05,3.44294]
[1777745293077,40.83,78339.41,0.0,-0.97809,2e-05,3.44294]
[1777745293178,40.83,78339.27,0.0,-0.97809,2e-05,3.44281]
[1777745298768,40.84,78339.01,0.0,-0.97809,2e-05,3.44354]
[1777745311858,40.85,78338.92,0.0,-0.97808,2e-05,3.44393]
[1777745316894,40.85,78338.88,0.0,-0.97807,2e-05,3.44496]
[1777745321930,40.85,78335.87,0.0,-0.97812,2e-05,3.4382]
[1777745323857,40.85,78334.92,0.0,-0.97814,2e-05,3.43595]
[1777745324079,40.85,78334.92,0.0,-0.97814,2e-05,3.43595]
[1777745324217,40.85,78334.92,0.0,-0.97814,2e-05,3.43595]
[1777745324326,40.85,78334.92,0.0,-0.97814,2e-05,3.43595]
[1777745324427,40.86,78335.85,0.0,-0.97812,2e-05,3.43862]
[1777745332000,40.86,78336.1,0.0,-0.9781,2e-05,3.44114]
[1777745337035,40.86,78338.58,0.0,-0.97805,2e-05,3.44877]
[1777745338322,40.86,78338.58,0.0,-0.97805,2e-05,3.44877]
[1777745338579,40.86,78338.58,0.0,-0.97805,2e-05,3.44877]
[1777745338379,40.86,78340.06,0.0,-0.97802,2e-05,3.45287]
[1777745338722,40.86,78340.06,0.0,-0.97802,2e-05,3.45287]
[1777745338829,40.86,78340.06,0.0,-0.97802,2e-05,3.45287]
[1777745344084,40.87,78340.11,0.0,-0.97801,2e-05,3.45425]
[1777745350126,40.87,78337.16,0.0,-0.97805,2e-05,3.44772]
[1777745352024,40.87,78336.22,0.0,-0.97807,2e-05,3.44547]
[1777745352082,40.87,78336.22,0.0,-0.97807,2e-05,3.44547]
[1777745352420,40.87,78336.22,0.0,-0.97807,2e-05,3.44547]
[1777745352578,40.87,78336.22,0.0,-0.97807,2e-05,3.44547]
[1777745352425,40.87,78335.86,0.0,-0.97808,2e-05,3.44474]
[1777745359189,40.88,78336.82,0.0,-0.97805,2e-05,3.44881]
[1777745360623,40.88,78338.54,0.0,-0.97801,2e-05,3.45355]
[1777745360828,40.88,78338.54,0.0,-0.97801,2e-05,3.45355]
[1777745360944,40.88,78338.54,0.0,-0.97801,2e-05,3.45355]
[1777745361078,40.88,78338.54,0.0,-0.97801,2e-05,3.45355]
[1777745361203,40.88,78338.9,0.0,-0.978,2e-05,3.4547]
[1777745368252,40.88,78338.89,0.0,-0.97799,2e-05,3.45608]
[1777745372527,40.88,78336.85,0.0,-0.97804,2e-05,3.44894]
[1777745372578,40.88,78336.85,0.0,-0.97804,2e-05,3.44894]
[1777745372571,40.88,78336.63,0.0,-0.97804,2e-05,3.44857]
[1777745372874,40.88,78336.63,0.0,-0.97804,2e-05,3.44857]
[1777745373082,40.88,78336.63,0.0,-0.97804,2e-05,3.44857]
[1777745373287,40.89,78336.7,0.0,-0.97804,2e-05,3.44896]
[1777745379329,40.89,78336.77,0.0,-0.97803,2e-05,3.45041]
[1777745388392,40.89,78337.2,0.0,-0.97801,2e-05,3.45337]
[1777745396449,40.9,78336.58,0.0,-0.97801,2e-05,3.45334]
[1777745398195,40.9,78336.58,0.0,-0.97801,2e-05,3.45334]
[1777745398335,40.9,78336.58,0.0,-0.97801,2e-05,3.45334]
[1777745398415,40.9,78336.58,0.0,-0.978,2e-05,3.45374]
[1777745398719,40.9,78336.58,0.0,-0.978,2e-05,3.45374]
[1777745398829,40.9,78336.58,0.0,-0.978,2e-05,3.45374]
[1777745404032,40.9,78331.42,0.0,-0.9781,2e-05,3.44124]
[1777745404077,40.9,78331.42,0.0,-0.9781,2e-05,3.44124]
[1777745404595,40.9,78331.42,0.0,-0.9781,2e-05,3.44124]
[1777745404624,40.9,78331.85,0.0,-0.97809,2e-05,3.44258]
[1777745404830,40.9,78331.85,0.0,-0.97809,2e-05,3.44258]
[1777745410547,40.91,78331.38,0.0,-0.97809,2e-05,3.44261]
[1777745411777,40.91,78331.45,0.0,-0.97808,2e-05,3.443]
[1777745411827,40.91,78331.45,0.0,-0.97808,2e-05,3.443]
[1777745412286,40.91,78331.45,0.0,-0.97808,2e-05,3.443]
[1777745412328,40.91,78331.45,0.0,-0.97808,2e-05,3.443]
[1777745412570,40.91,78330.1,0.0,-0.97811,2e-05,3.43967]
[1777745417605,40.91,78335.64,0.0,-0.97799,2e-05,3.45526]
[1777745418611,40.91,78340.08,0.0,-0.9779,2e-05,3.46713]
[1777745418911,40.91,78340.08,0.0,-0.9779,2e-05,3.46713]
[1777745419076,40.91,78340.08,0.0,-0.9779,2e-05,3.46713]
[1777745419560,40.91,78340.08,0.0,-0.9779,2e-05,3.46713]
[1777745419580,40.91,78340.08,0.0,-0.9779,2e-05,3.46713]
[1777745419619,40.91,78339.7,0.0,-0.97791,2e-05,3.46629]
[1777745424654,40.91,78339.82,0.0,-0.9779,2e-05,3.46744]
[1777745429688,40.92,78339.95,0.0,-0.97789,2e-05,3.46862]
[1777745434724,40.92,78339.77,0.0,-0.9779,2e-05,3.46659]
[1777745439759,40.92,78339.95,0.0,-0.97789,2e-05,3.46793]
[1777745441761,40.92,78337.86,0.0,-0.97793,2e-05,3.4626]
[1777745441828,40.92,78337.86,0.0,-0.97793,2e-05,3.4626]
[1777745442307,40.92,78337.86,0.0,-0.97793,2e-05,3.4626]
[1777745442330,40.92,78337.86,0.0,-0.97793,2e-05,3.4626]
[1777745442432,40.92,78338.36,0.0,-0.97792,2e-05,3.46427]
[1777745448823,40.93,78336.52,0.0,-0.97795,2e-05,3.4607]
[1777745450976,40.93,78336.45,0.0,-0.97795,2e-05,3.4607]
[1777745451077,40.93,78336.45,0.0,-0.97795,2e-05,3.4607]
[1777745451141,40.93,78335.62,0.0,-0.97796,2e-05,3.45871]
[1777745451720,40.93,78335.62,0.0,-0.97796,2e-05,3.45871]
[1777745451828,40.93,78335.62,0.0,-0.97796,2e-05,3.45871]
[1777745458892,40.93,78336.07,0.0,-0.97794,2e-05,3.46137]
[1777745462675,40.93,78336.03,0.0,-0.97794,2e-05,3.46145]
[1777745462677,40.93,78334.13,0.0,-0.97798,2e-05,3.45682]
[1777745462828,40.93,78334.13,0.0,-0.97798,2e-05,3.45682]
[1777745463446,40.93,78334.13,0.0,-0.97798,2e-05,3.45682]
[1777745463577,40.93,78334.13,0.0,-0.97798,2e-05,3.45682]
[1777745463679,40.93,78334.56,0.0,-0.97797,2e-05,3.45814]
[1777745469969,40.94,78333.98,0.0,-0.97797,2e-05,3.45792]
[1777745473858,40.94,78334.08,0.0,-0.97796,2e-05,3.45874]
[1777745474079,40.94,78334.08,0.0,-0.97796,2e-05,3.45874]
[1777745474535,40.94,78334.08,0.0,-0.97796,2e-05,3.45874]
[1777745474577,40.94,78334.08,0.0,-0.97796,2e-05,3.45874]
[1777745474609,40.94,78334.08,0.0,-0.97796,2e-05,3.45892]
[1777745485076,40.95,78334.1,0.0,-0.97795,2e-05,3.46096]
[1777745495152,40.95,78333.46,0.0,-0.97796,2e-05,3.45864]
[1777745496916,40.95,78332.31,0.0,-0.97798,2e-05,3.4558]
[1777745497076,40.95,78332.31,0.0,-0.97798,2e-05,3.4558]
[1777745497703,40.95,78332.31,0.0,-0.97798,2e-05,3.4558]
[1777745497166,40.95,78332.66,0.0,-0.97797,2e-05,3.4569]
[1777745497827,40.95,78332.66,0.0,-0.97797,2e-05,3.4569]
[1777745502413,40.95,78332.2,0.0,-0.97798,2e-05,3.45641]
[1777745502581,40.95,78332.2,0.0,-0.97798,2e-05,3.45641]
[1777745502623,40.95,78326.51,0.0,-0.97809,2e-05,3.44167]
[1777745503535,40.95,78326.51,0.0,-0.97809,2e-05,3.44167]
[1777745503581,40.95,78326.51,0.0,-0.97809,2e-05,3.44167]
[1777745506234,40.96,78319.64,0.0,-0.97821,2e-05,3.42457]
[1777745506973,40.96,78319.64,0.0,-0.97821,2e-05,3.42457]
[1777745507091,40.96,78319.64,0.0,-0.97821,2e-05,3.42457]
[1777745512276,40.96,78319.04,0.0,-0.97821,2e-05,3.42447]
[1777745514837,40.96,78317.81,0.0,-0.97823,2e-05,3.42175]
[1777745515077,40.96,78317.81,0.0,-0.97823,2e-05,3.42175]
[1777745515297,40.96,78319.46,0.0,-0.9782,2e-05,3.4263]
[1777745516071,40.96,78319.46,0.0,-0.9782,2e-05,3.4263]
[1777745516077,40.96,78319.46,0.0,-0.9782,2e-05,3.4263]
[1777745519585,40.97,78320.23,0.0,-0.97818,2e-05,3.42879]
[1777745519828,40.97,78320.92,0.0,-0.97816,2e-05,3.43107]
[1777745525366,40.97,78321.45,0.0,-0.97814,2e-05,3.43387]
[1777745531410,40.97,78322.25,0.0,-0.97812,2e-05,3.43738]
[1777745537453,40.98,78322.25,0.0,-0.97811,2e-05,3.43877]
[1777745542487,40.98,78322.25,0.0,-0.9781,2e-05,3.43992]
[1777745545299,40.98,78322.21,0.0,-0.9781,2e-05,3.44004]
[1777745545326,40.98,78322.21,0.0,-0.9781,2e-05,3.44004]
[1777745545509,40.98,78322.25,0.0,-0.97809,2e-05,3.4406]
[1777745546229,40.98,78322.25,0.0,-0.97809,2e-05,3.4406]
[1777745546327,40.98,78322.25,0.0,-0.97809,2e-05,3.4406]
[1777745553565,40.99,78322.29,0.0,-0.97809,2e-05,3.44011]
[1777745556206,40.99,78322.28,0.0,-0.97809,2e-05,3.44053]
[1777745556327,40.99,78322.28,0.0,-0.97809,2e-05,3.44053]
[1777745556664,40.99,78322.28,0.0,-0.97809,2e-05,3.44053]
[1777745556680,40.99,78322.28,0.0,-0.97809,2e-05,3.44076]
[1777745556827,40.99,78322.28,0.0,-0.97809,2e-05,3.44076]
[1777745563635,41.0,78322.21,0.0,-0.97808,2e-05,3.44214]
[1777745570684,41.0,78322.09,0.0,-0.97807,2e-05,3.44337]
[1777745575500,41.0,78321.97,0.0,-0.97806,2e-05,3.44395]
[1777745575576,41.0,78321.97,0.0,-0.97806,2e-05,3.44395]
[1777745575720,41.0,78327.33,0.0,-0.97796,2e-05,3.45823]
[1777745576451,41.0,78327.33,0.0,-0.97796,2e-05,3.45823]
[1777745576582,41.0,78327.33,0.0,-0.97796,2e-05,3.45823]
[1777745581539,41.01,78328.46,0.0,-0.97793,2e-05,3.46217]
[1777745581579,41.01,78328.46,0.0,-0.97793,2e-05,3.46217]
[1777745586796,41.01,78326.89,0.0,-0.97795,2e-05,3.4592]
[1777745591831,41.01,78327.35,0.0,-0.97793,2e-05,3.46136]
[1777745591915,41.01,78327.35,0.0,-0.97793,2e-05,3.46136]
[1777745592076,41.01,78327.35,0.0,-0.97793,2e-05,3.46136]
[1777745592838,41.01,78326.08,0.0,-0.97796,2e-05,3.45822]
[1777745593160,41.01,78326.08,0.0,-0.97796,2e-05,3.45822]
[1777745593327,41.01,78326.08,0.0,-0.97796,2e-05,3.45822]
[1777745598880,41.02,78325.26,0.0,-0.97796,2e-05,3.45722]
[1777745606936,41.02,78325.19,0.0,-0.97795,2e-05,3.45861]
[1777745613541,41.02,78325.19,0.0,-0.97795,2e-05,3.45861]
[1777745613580,41.02,78325.19,0.0,-0.97795,2e-05,3.45861]
[1777745613682,41.02,78325.19,0.0,-0.97796,2e-05,3.45758]
[1777745614482,41.02,78325.19,0.0,-0.97796,2e-05,3.45758]
[1777745614577,41.02,78325.19,0.0,-0.97796,2e-05,3.45758]
[1777745621034,41.03,78324.89,0.0,-0.97795,2e-05,3.45837]
[1777745628174,41.03,78324.78,0.0,-0.97795,2e-05,3.45848]
[1777745629183,41.03,78324.56,0.0,-0.97795,2e-05,3.45887]
[1777745629328,41.03,78324.56,0.0,-0.97795,2e-05,3.45887]
[1777745636139,41.04,78320.4,0.0,-0.97802,2e-05,3.44952]
[1777745637400,41.04,78320.4,0.0,-0.97802,2e-05,3.44952]
[1777745637578,41.04,78320.4,0.0,-0.97802,2e-05,3.44952]
[1777745643188,41.04,78320.18,0.0,-0.97801,2e-05,3.45043]
[1777745650499,41.04,78320.18,0.0,-0.97801,2e-05,3.45043]
[1777745650578,41.04,78320.18,0.0,-0.97801,2e-05,3.45043]
[1777745657285,41.05,78319.91,0.0,-0.97799,2e-05,3.45264]
[1777745660049,41.05,78319.26,0.0,-0.978,2e-05,3.45135]
[1777745660078,41.05,78319.26,0.0,-0.978,2e-05,3.45135]
[1777745671384,41.06,78319.96,0.0,-0.97799,2e-05,3.45324]
[1777745674955,41.06,78319.25,0.0,-0.97799,2e-05,3.452]
[1777745675078,41.06,78319.25,0.0,-0.97799,2e-05,3.452]
[1777745681454,41.06,78319.48,0.0,-0.97798,2e-05,3.45406]
[1777745690517,41.07,78319.51,0.0,-0.97796,2e-05,3.45596]
[1777745695552,41.07,78319.37,0.0,-0.97796,2e-05,3.45659]
[1777745701803,41.07,78319.44,0.0,-0.97796,2e-05,3.45717]
[1777745701835,41.07,78319.44,0.0,-0.97796,2e-05,3.45717]
[1777745706870,41.08,78319.43,0.0,-0.97795,2e-05,3.45813]
[1777745706929,41.08,78313.88,0.0,-0.97805,2e-05,3.44438]
[1777745707077,41.08,78313.88,0.0,-0.97805,2e-05,3.44438]
[1777745710813,41.08,78313.16,0.0,-0.97806,2e-05,3.44316]
[1777745710832,41.08,78313.16,0.0,-0.97806,2e-05,3.44316]
[1777745716699,41.09,78311.87,0.0,-0.97807,2e-05,3.44137]
[1777745721734,41.09,78311.79,0.0,-0.97807,2e-05,3.44229]
[1777745725087,41.09,78312.17,0.0,-0.97805,2e-05,3.44395]
[1777745725327,41.09,78312.17,0.0,-0.97805,2e-05,3.44395]
[1777745731804,41.09,78312.14,0.0,-0.97806,2e-05,3.44302]
[1777745741875,41.1,78312.14,0.0,-0.97804,2e-05,3.44521]
[1777745746910,41.1,78312.19,0.0,-0.97803,2e-05,3.44643]
[1777745748924,41.11,78314.18,0.0,-0.97799,2e-05,3.45208]
[1777745749610,41.11,78314.18,0.0,-0.97799,2e-05,3.45208]
[1777745749830,41.11,78314.18,0.0,-0.97799,2e-05,3.45208]
[1777745756980,41.11,78314.91,0.0,-0.97796,2e-05,3.4556]
[1777745759873,41.11,78315.55,0.0,-0.97795,2e-05,3.45766]
[1777745760001,41.11,78317.89,0.0,-0.9779,2e-05,3.46399]
[1777745760077,41.11,78317.89,0.0,-0.9779,2e-05,3.46399]
[1777745766043,41.11,78318.34,0.0,-0.97788,2e-05,3.46622]
[1777745772085,41.12,78318.41,0.0,-0.97787,2e-05,3.46738]
[1777745777164,41.12,78318.37,0.0,-0.97787,2e-05,3.46743]
[1777745777327,41.12,78318.37,0.0,-0.97787,2e-05,3.46743]
[1777745783162,41.12,78318.34,0.0,-0.97786,2e-05,3.46903]
[1777745789204,41.13,78318.46,0.0,-0.97785,2e-05,3.47021]
[1777745794239,41.13,78319.11,0.0,-0.97785,2e-05,3.47022]
[1777745796118,41.13,78319.14,0.0,-0.97785,2e-05,3.47045]
[1777745796328,41.13,78319.14,0.0,-0.97785,2e-05,3.47045]
[1777745798266,41.13,78323.78,0.0,-0.97775,2e-05,3.48308]
[1777745799274,41.13,78325.93,0.0,-0.97771,2e-05,3.48886]
[1777745804308,41.13,78325.75,0.0,-0.97771,2e-05,3.48895]
[1777745805937,41.13,78325.75,0.0,-0.97771,2e-05,3.48895]
[1777745806077,41.13,78324.01,0.0,-0.97774,2e-05,3.48448]
[1777745813372,41.13,78325.37,0.0,-0.97771,2e-05,3.48897]
[1777745818629,41.13,78325.19,0.0,-0.97771,2e-05,3.4886]
[1777745818828,41.13,78325.19,0.0,-0.97771,2e-05,3.4886]
[1777745824449,41.14,78324.9,0.0,-0.97771,2e-05,3.48895]
[1777745831498,41.14,78325.81,0.0,-0.97769,2e-05,3.49209]
[1777745836533,41.14,78325.74,0.0,-0.97768,2e-05,3.49244]
[1777745843582,41.14,78325.6,0.0,-0.97768,2e-05,3.49283]
[1777745853651,41.15,78325.6,0.0,-0.97769,2e-05,3.49152]
[1777745858687,41.15,78325.67,0.0,-0.97768,2e-05,3.49227]
[1777745861929,41.15,78325.67,0.0,-0.97768,2e-05,3.49227]
[1777745862076,41.15,78325.67,0.0,-0.97768,2e-05,3.49227]
[1777745871421,41.15,78326.24,0.0,-0.97767,2e-05,3.49412]
[1777745871579,41.15,78326.24,0.0,-0.97767,2e-05,3.49412]
[1777745875223,41.15,78327.36,0.0,-0.97763,2e-05,3.49852]
[1777745875806,41.15,78334.77,0.0,-0.97749,2e-05,3.51823]
[1777745876813,41.15,78336.24,0.0,-0.97746,2e-05,3.5222]
[1777745878828,41.15,78338.99,0.0,-0.9774,2e-05,3.52963]
[1777745883862,41.15,78339.69,0.0,-0.97739,2e-05,3.53172]
[1777745888897,41.16,78341.08,0.0,-0.97736,2e-05,3.53562]
[1777745890912,41.16,78339.0,0.0,-0.9774,2e-05,3.53016]
[1777745895947,41.16,78338.74,0.0,-0.9774,2e-05,3.52971]
[1777745905010,41.16,78340.36,0.0,-0.97737,2e-05,3.53451]
[1777745910045,41.16,78344.19,0.0,-0.97729,2e-05,3.54499]
[1777745911051,41.16,78346.13,0.0,-0.97726,2e-05,3.54778]
[1777745914073,41.16,78352.29,0.0,-0.97714,2e-05,3.56435]
[1777745914631,41.16,78352.29,0.0,-0.97714,2e-05,3.56435]
[1777745915080,41.16,78357.22,0.0,-0.97704,2e-05,3.57758]
[1777745918101,41.16,78363.23,0.0,-0.97692,2e-05,3.59369]
[1777745918326,41.16,78363.23,0.0,-0.97692,2e-05,3.59369]
[1777745919108,41.16,78363.72,0.0,-0.97691,2e-05,3.59497]
[1777745919233,41.16,78363.72,0.0,-0.97691,2e-05,3.59497]
[1777745919326,41.16,78363.72,0.0,-0.97691,2e-05,3.59497]
[1777745924143,41.16,78366.83,0.0,-0.97685,2e-05,3.60314]
[1777745925150,41.16,78372.12,0.0,-0.97674,2e-05,3.61738]
[1777745927164,41.16,78372.12,0.0,-0.97674,2e-05,3.61724]
[1777745933040,41.16,78372.05,0.0,-0.97675,2e-05,3.61678]
[1777745936335,41.16,78372.05,0.0,-0.97675,2e-05,3.61633]
[1777745936430,41.16,78372.05,0.0,-0.97675,2e-05,3.61615]
[1777745942269,41.15,78371.39,0.0,-0.97677,2e-05,3.61389]
[1777745950325,41.15,78371.47,0.0,-0.97677,2e-05,3.61327]
[1777745955360,41.15,78372.32,0.0,-0.97676,2e-05,3.61506]
[1777745960396,41.15,78373.08,0.0,-0.97675,2e-05,3.61658]
[1777745968451,41.15,78373.19,0.0,-0.97675,2e-05,3.616]
[1777745969457,41.15,78368.91,0.0,-0.97684,2e-05,3.60432]
[1777745972485,41.14,78363.16,0.0,-0.97697,2e-05,3.58613]
[1777745974499,41.14,78359.26,0.0,-0.97705,2e-05,3.57554]
[1777745979534,41.14,78358.08,0.0,-0.97708,2e-05,3.57215]
[1777745987590,41.14,78359.3,0.0,-0.97706,2e-05,3.57508]
[1777745994639,41.14,78359.58,0.0,-0.97705,2e-05,3.57556]
[1777745999673,41.14,78363.51,0.0,-0.97698,2e-05,3.58593]
[1777746010751,41.14,78363.83,0.0,-0.97697,2e-05,3.58627]
[1777746023848,41.14,78363.86,0.0,-0.97698,2e-05,3.58591]
[1777746031904,41.14,78363.87,0.0,-0.97699,2e-05,3.58329]
[1777746037946,41.14,78363.55,0.0,-0.977,2e-05,3.58232]
[1777746046002,41.14,78366.08,0.0,-0.97695,2e-05,3.58902]
[1777746048016,41.14,78371.17,0.0,-0.97685,2e-05,3.60269]
[1777746053053,41.14,78371.17,0.0,-0.97685,2e-05,3.60247]
[1777746058088,41.14,78373.13,0.0,-0.97681,2e-05,3.60751]
[1777746063123,41.14,78375.68,0.0,-0.97676,2e-05,3.61406]
[1777746070172,41.13,78376.32,0.0,-0.97675,2e-05,3.61519]
[1777746070859,41.13,78376.32,0.0,-0.97675,2e-05,3.61519]
[1777746071179,41.13,78380.41,0.0,-0.97667,2e-05,3.62619]
[1777746072336,41.13,78381.25,0.0,-0.97665,2e-05,3.62836]
[1777746073193,41.13,78381.92,0.0,-0.97664,2e-05,3.63006]
[1777746078242,41.13,78386.53,0.0,-0.97655,2e-05,3.64199]
[1777746080326,41.13,78387.11,0.0,-0.97654,2e-05,3.64342]
[1777746081262,41.13,78387.62,0.0,-0.97653,2e-05,3.64451]
[1777746086298,41.13,78388.29,0.0,-0.97652,2e-05,3.64558]
[1777746092823,41.13,78388.26,0.0,-0.97653,2e-05,3.64503]
[1777746093080,41.13,78388.26,0.0,-0.97653,2e-05,3.64503]
[1777746096332,41.12,78388.27,0.0,-0.97655,2e-05,3.64196]
[1777746102412,41.12,78388.32,0.0,-0.97656,2e-05,3.64073]
[1777746106440,41.12,78384.34,0.0,-0.97664,2e-05,3.6293]
[1777746109059,41.12,78384.39,0.0,-0.97664,2e-05,3.62928]
[1777746109077,41.12,78384.39,0.0,-0.97664,2e-05,3.62928]
[1777746109409,41.12,78383.48,0.0,-0.97666,2e-05,3.62654]
[1777746109576,41.12,78383.48,0.0,-0.97666,2e-05,3.62654]
[1777746109678,41.12,78383.23,0.0,-0.97667,2e-05,3.62573]
[1777746116103,41.12,78381.94,0.0,-0.9767,2e-05,3.62158]
[1777746116327,41.12,78381.94,0.0,-0.9767,2e-05,3.62158]
[1777746120538,41.11,78373.15,0.0,-0.97689,2e-05,3.59704]
[1777746121545,41.11,78372.15,0.0,-0.97691,2e-05,3.59425]
[1777746125427,41.11,78369.47,0.0,-0.97696,2e-05,3.58679]
[1777746125577,41.11,78369.47,0.0,-0.97696,2e-05,3.58679]
[1777746125960,41.11,78369.47,0.0,-0.97696,2e-05,3.58679]
[1777746126077,41.11,78369.47,0.0,-0.97696,2e-05,3.58679]
[1777746126178,41.11,78369.47,0.0,-0.97696,2e-05,3.58671]
[1777746136650,41.11,78369.85,0.0,-0.97696,2e-05,3.58684]
[1777746140790,41.11,78369.88,0.0,-0.97696,2e-05,3.58675]
[1777746140828,41.11,78369.88,0.0,-0.97696,2e-05,3.58675]
[1777746141685,41.11,78378.63,0.0,-0.97679,2e-05,3.6101]
[1777746142692,41.11,78379.23,0.0,-0.97678,2e-05,3.61159]
[1777746148734,41.11,78379.36,0.0,-0.97678,2e-05,3.61117]
[1777746151595,41.11,78379.36,0.0,-0.97678,2e-05,3.61091]
[1777746151830,41.11,78379.36,0.0,-0.97678,2e-05,3.61091]
[1777746152027,41.11,78379.36,0.0,-0.97678,2e-05,3.61091]
[1777746152076,41.11,78379.36,0.0,-0.97678,2e-05,3.61091]
[1777746152177,41.1,78379.36,0.0,-0.9768,2e-05,3.60833]
[1777746158804,41.1,78379.76,0.0,-0.9768,2e-05,3.60855]
[1777746164847,41.1,78380.06,0.0,-0.9768,2e-05,3.60867]
[1777746166516,41.1,78380.06,0.0,-0.9768,2e-05,3.60867]
[1777746166577,41.1,78380.06,0.0,-0.9768,2e-05,3.60867]
[1777746171896,41.1,78380.14,0.0,-0.9768,2e-05,3.60811]
[1777746176931,41.1,78380.23,0.0,-0.9768,2e-05,3.60782]
[1777746185994,41.09,78381.2,0.0,-0.97679,2e-05,3.60952]
[1777746189371,41.09,78381.47,0.0,-0.97679,2e-05,3.61015]
[1777746189579,41.09,78381.47,0.0,-0.97679,2e-05,3.60994]
[1777746189887,41.09,78381.47,0.0,-0.97679,2e-05,3.60994]
[1777746190077,41.09,78381.47,0.0,-0.97679,2e-05,3.60994]
[1777746190114,41.09,78381.47,0.0,-0.97679,2e-05,3.60984]
[1777746199087,41.09,78381.47,0.0,-0.97679,2e-05,3.60893]
[1777746204847,41.09,78381.47,0.0,-0.9768,2e-05,3.60864]
[1777746205078,41.09,78381.47,0.0,-0.9768,2e-05,3.60864]
[1777746212584,41.09,78381.66,0.0,-0.9768,2e-05,3.60839]
[1777746212835,41.09,78381.66,0.0,-0.9768,2e-05,3.60839]
[1777746213061,41.09,78381.66,0.0,-0.9768,2e-05,3.60839]
[1777746213078,41.09,78381.66,0.0,-0.9768,2e-05,3.60839]
[1777746213162,41.09,78381.66,0.0,-0.97682,2e-05,3.60566]
[1777746220234,41.08,78381.53,0.0,-0.97682,2e-05,3.60468]
[1777746226276,41.08,78381.54,0.0,-0.97683,2e-05,3.60422]
[1777746230676,41.08,78382.13,0.0,-0.97682,2e-05,3.6055]
[1777746230830,41.08,78382.13,0.0,-0.97682,2e-05,3.6055]
[1777746239378,41.08,78381.86,0.0,-0.97683,2e-05,3.60406]
[1777746242887,41.08,78381.09,0.0,-0.97685,2e-05,3.60176]
[1777746243080,41.08,78381.09,0.0,-0.97685,2e-05,3.60176]
[1777746243525,41.08,78381.09,0.0,-0.97685,2e-05,3.60169]
[1777746243577,41.08,78381.09,0.0,-0.97685,2e-05,3.60169]
[1777746244413,41.08,78381.06,0.0,-0.97685,2e-05,3.60154]
[1777746252290,41.08,78381.2,0.0,-0.97685,2e-05,3.60164]
[1777746257504,41.08,78381.32,0.0,-0.97685,2e-05,3.60133]
[1777746258445,41.08,78381.32,0.0,-0.97685,2e-05,3.60133]
[1777746258578,41.08,78381.32,0.0,-0.97685,2e-05,3.60126]
[1777746265560,41.08,78381.38,0.0,-0.97685,2e-05,3.60094]
[1777746274196,41.08,78381.38,0.0,-0.97685,2e-05,3.60094]
[1777746274332,41.08,78381.38,0.0,-0.97685,2e-05,3.60094]
[1777746274617,41.07,78381.38,0.0,-0.97687,2e-05,3.59788]
[1777746274828,41.07,78381.38,0.0,-0.97687,2e-05,3.59788]
[1777746274929,41.07,78380.26,0.0,-0.97689,2e-05,3.59479]
[1777746278651,41.07,78375.38,0.0,-0.97699,2e-05,3.58145]
[1777746279658,41.07,78367.53,0.0,-0.97715,2e-05,3.5603]
[1777746281414,41.07,78367.53,0.0,-0.97715,2e-05,3.5603]
[1777746281515,41.07,78366.76,0.0,-0.97717,2e-05,3.5582]
[1777746281578,41.07,78366.76,0.0,-0.97717,2e-05,3.5582]
[1777746287714,41.07,78366.37,0.0,-0.97718,2e-05,3.55719]
[1777746288685,41.07,78366.37,0.0,-0.97718,2e-05,3.55719]
[1777746288833,41.07,78366.37,0.0,-0.97718,2e-05,3.55719]
[1777746288922,41.07,78366.37,0.0,-0.97718,2e-05,3.55719]
[1777746289078,41.07,78366.37,0.0,-0.97718,2e-05,3.55719]
[1777746289148,41.07,78366.37,0.0,-0.97718,2e-05,3.5572]
[1777746293756,41.07,78362.88,0.0,-0.97725,2e-05,3.54792]
[1777746295753,41.07,78362.88,0.0,-0.97725,2e-05,3.54792]
[1777746295828,41.07,78362.88,0.0,-0.97725,2e-05,3.54792]
[1777746302819,41.07,78363.65,0.0,-0.97723,2e-05,3.55022]
[1777746305988,41.07,78363.64,0.0,-0.97723,2e-05,3.55024]
[1777746306078,41.07,78363.64,0.0,-0.97723,2e-05,3.55024]
[1777746306460,41.07,78363.64,0.0,-0.97723,2e-05,3.55024]
[1777746306561,41.07,78363.64,0.0,-0.97723,2e-05,3.55027]
[1777746306580,41.07,78363.64,0.0,-0.97723,2e-05,3.55027]
[1777746313896,41.07,78362.31,0.0,-0.97725,2e-05,3.54692]
[1777746316889,41.07,78362.31,0.0,-0.97725,2e-05,3.54692]
[1777746317085,41.07,78362.31,0.0,-0.97725,2e-05,3.54692]
[1777746323966,41.08,78362.12,0.0,-0.97725,2e-05,3.54675]
[1777746330521,41.08,78362.12,0.0,-0.97725,2e-05,3.54675]
[1777746330576,41.08,78362.12,0.0,-0.97725,2e-05,3.54675]
[1777746331060,41.08,78362.12,0.0,-0.97725,2e-05,3.54697]
[1777746331079,41.08,78362.12,0.0,-0.97725,2e-05,3.54697]
[1777746331104,41.08,78362.12,0.0,-0.97727,2e-05,3.54458]
[1777746334036,41.08,78366.44,0.0,-0.97718,2e-05,3.55627]
[1777746339071,41.08,78371.52,0.0,-0.97708,2e-05,3.57014]
[1777746339623,41.08,78371.52,0.0,-0.97708,2e-05,3.57014]
[1777746339831,41.08,78371.52,0.0,-0.97708,2e-05,3.57014]
[1777746351155,41.08,78371.56,0.0,-0.97707,2e-05,3.57061]
[1777746354085,41.08,78370.43,0.0,-0.97709,2e-05,3.56763]
[1777746354335,41.08,78370.43,0.0,-0.97709,2e-05,3.56763]
[1777746354545,41.08,78370.43,0.0,-0.97709,2e-05,3.56763]
[1777746354578,41.08,78370.43,0.0,-0.97709,2e-05,3.56763]
[1777746354567,41.08,78369.72,0.0,-0.97711,2e-05,3.56576]
[1777746362232,41.08,78369.79,0.0,-0.97711,2e-05,3.56625]
[1777746368655,41.08,78369.75,0.0,-0.97711,2e-05,3.56621]
[1777746368834,41.08,78369.75,0.0,-0.97711,2e-05,3.56621]
[1777746379351,41.08,78370.4,0.0,-0.97709,2e-05,3.56845]
[1777746382533,41.08,78370.85,0.0,-0.97708,2e-05,3.56971]
[1777746382578,41.08,78370.85,0.0,-0.97708,2e-05,3.56971]
[1777746383412,41.08,78370.85,0.0,-0.97708,2e-05,3.56974]
[1777746383577,41.08,78370.85,0.0,-0.97708,2e-05,3.56974]
[1777746383437,41.08,78370.85,0.0,-0.97708,2e-05,3.56977]
[1777746392442,41.08,78370.83,0.0,-0.97709,2e-05,3.56752]
[1777746399491,41.08,78370.75,0.0,-0.97709,2e-05,3.56751]
[1777746404526,41.08,78370.62,0.0,-0.97709,2e-05,3.56732]
[1777746409561,41.08,78370.61,0.0,-0.97709,2e-05,3.56745]
[1777746411843,41.08,78370.64,0.0,-0.97709,2e-05,3.56756]
[1777746412084,41.08,78370.64,0.0,-0.97709,2e-05,3.56756]
[1777746418624,41.08,78370.64,0.0,-0.97709,2e-05,3.5678]
[1777746423659,41.08,78368.1,0.0,-0.97714,2e-05,3.56114]
[1777746424877,41.08,78368.1,0.0,-0.97714,2e-05,3.56114]
[1777746425079,41.08,78368.1,0.0,-0.97714,2e-05,3.56114]
[1777746425628,41.08,78368.1,0.0,-0.97714,2e-05,3.56114]
[1777746425827,41.09,78368.1,0.0,-0.97714,2e-05,3.56123]
[1777746425924,41.09,78368.1,0.0,-0.97714,2e-05,3.56127]
[1777746431838,41.09,78367.06,0.0,-0.97716,2e-05,3.55864]
[1777746432079,41.09,78367.06,0.0,-0.97716,2e-05,3.55864]
[1777746438764,41.09,78367.24,0.0,-0.97715,2e-05,3.55944]
[1777746448834,41.09,78367.24,0.0,-0.97715,2e-05,3.55986]
[1777746450188,41.09,78367.24,0.0,-0.97715,2e-05,3.55986]
[1777746450336,41.09,78367.24,0.0,-0.97715,2e-05,3.55986]
[1777746450717,41.09,78367.24,0.0,-0.97715,2e-05,3.55989]
[1777746450829,41.09,78367.24,0.0,-0.97715,2e-05,3.55989]
[1777746450930,41.09,78367.24,0.0,-0.97715,2e-05,3.55993]
[1777746458907,41.09,78367.73,0.0,-0.97715,2e-05,3.55908]
[1777746463942,41.09,78367.65,0.0,-0.97715,2e-05,3.55904]
[1777746465943,41.09,78366.78,0.0,-0.97717,2e-05,3.55675]
[1777746466081,41.09,78366.78,0.0,-0.97717,2e-05,3.55675]
[1777746471998,41.09,78368.38,0.0,-0.97713,2e-05,3.5613]
[1777746474290,41.09,78369.29,0.0,-0.97712,2e-05,3.56377]
[1777746474335,41.09,78369.29,0.0,-0.97712,2e-05,3.56377]
[1777746475227,41.09,78369.47,0.0,-0.97711,2e-05,3.56428]
[1777746475327,41.09,78369.47,0.0,-0.97711,2e-05,3.56428]
[1777746475429,41.09,78369.57,0.0,-0.97711,2e-05,3.56457]
[1777746482068,41.09,78369.82,0.0,-0.9771,2e-05,3.56542]
[1777746489117,41.09,78369.92,0.0,-0.9771,2e-05,3.56586]
[1777746492823,41.09,78369.96,0.0,-0.9771,2e-05,3.56599]
[1777746493083,41.09,78369.96,0.0,-0.9771,2e-05,3.56599]
[1777746498180,41.09,78368.01,0.0,-0.97714,2e-05,3.56099]
[1777746510730,41.09,78368.04,0.0,-0.97714,2e-05,3.5612]
[1777746510831,41.09,78368.04,0.0,-0.97714,2e-05,3.5612]
[1777746511440,41.09,78368.04,0.0,-0.97714,2e-05,3.5612]
[1777746511579,41.09,78368.04,0.0,-0.97714,2e-05,3.5612]
[1777746511680,41.09,78368.04,0.0,-0.97715,2e-05,3.55904]
[1777746525369,41.09,78367.74,0.0,-0.97715,2e-05,3.55871]
[1777746531410,41.1,78367.79,0.0,-0.97715,2e-05,3.55904]
[1777746538460,41.1,78367.98,0.0,-0.97714,2e-05,3.55978]
[1777746541548,41.1,78368.94,0.0,-0.97712,2e-05,3.56241]
[1777746541577,41.1,78368.94,0.0,-0.97712,2e-05,3.56241]
[1777746547523,41.1,78370.51,0.0,-0.97709,2e-05,3.56678]
[1777746552559,41.1,78370.09,0.0,-0.9771,2e-05,3.56576]
[1777746553084,41.1,78370.09,0.0,-0.9771,2e-05,3.56576]
[1777746553335,41.1,78370.09,0.0,-0.9771,2e-05,3.56576]
[1777746554040,41.1,78370.09,0.0,-0.9771,2e-05,3.56579]
[1777746554079,41.1,78370.09,0.0,-0.9771,2e-05,3.56579]
[1777746554142,41.1,78370.09,0.0,-0.9771,2e-05,3.56581]
[1777746561622,41.1,78370.5,0.0,-0.97709,2e-05,3.56707]
[1777746566657,41.1,78370.41,0.0,-0.97709,2e-05,3.56694]
[1777746575719,41.1,78370.41,0.0,-0.9771,2e-05,3.56471]
[1777746580755,41.1,78370.6,0.0,-0.9771,2e-05,3.56536]
[1777746582769,41.1,78381.96,0.0,-0.97687,2e-05,3.596]
[1777746583776,41.1,78386.42,0.0,-0.97678,2e-05,3.60804]
[1777746583942,41.1,78386.42,0.0,-0.97678,2e-05,3.60804]
[1777746584081,41.1,78386.42,0.0,-0.97678,2e-05,3.60804]
[1777746592839,41.1,78387.33,0.0,-0.97676,2e-05,3.61008]
[1777746600895,41.1,78387.04,0.0,-0.97677,2e-05,3.60885]
[1777746603791,41.1,78386.96,0.0,-0.97677,2e-05,3.60858]
[1777746603829,41.1,78386.96,0.0,-0.97677,2e-05,3.60858]
[1777746604818,41.1,78386.96,0.0,-0.97677,2e-05,3.60858]
[1777746604827,41.1,78386.96,0.0,-0.97677,2e-05,3.60858]
[1777746604869,41.1,78386.96,0.0,-0.97677,2e-05,3.60839]
[1777746609959,41.09,78387.0,0.0,-0.97678,2e-05,3.60818]
[1777746617007,41.09,78386.92,0.0,-0.97678,2e-05,3.60739]
[1777746617941,41.09,78386.92,0.0,-0.97678,2e-05,3.60739]
[1777746618078,41.09,78386.92,0.0,-0.97678,2e-05,3.60739]
[1777746624057,41.09,78386.88,0.0,-0.97679,2e-05,3.60673]
[1777746632113,41.09,78387.45,0.0,-0.9768,2e-05,3.60515]
[1777746636593,41.09,78388.88,0.0,-0.97677,2e-05,3.60876]
[1777746636835,41.09,78388.88,0.0,-0.97677,2e-05,3.60876]
[1777746637416,41.09,78390.05,0.0,-0.97675,2e-05,3.61184]
[1777746637578,41.09,78390.05,0.0,-0.97675,2e-05,3.61184]
[1777746637620,41.09,78390.02,0.0,-0.97675,2e-05,3.61166]
[1777746643190,41.09,78391.79,0.0,-0.97672,2e-05,3.61587]
[1777746643959,41.09,78391.79,0.0,-0.97672,2e-05,3.61587]
[1777746644083,41.09,78391.79,0.0,-0.97672,2e-05,3.61587]
[1777746649878,41.09,78392.64,0.0,-0.9767,2e-05,3.61764]
[1777746650078,41.09,78392.64,0.0,-0.9767,2e-05,3.61764]
[1777746650333,41.09,78392.64,0.0,-0.9767,2e-05,3.61764]
[1777746650583,41.09,78392.64,0.0,-0.9767,2e-05,3.61764]
[1777746650627,41.08,78392.71,0.0,-0.9767,2e-05,3.61761]
[1777746660310,41.08,78392.71,0.0,-0.97671,2e-05,3.61653]
[1777746661104,41.08,78392.71,0.0,-0.97671,2e-05,3.61653]
[1777746661326,41.08,78392.71,0.0,-0.97671,2e-05,3.61653]
[1777746669372,41.08,78392.92,0.0,-0.97671,2e-05,3.61616]
[1777746674408,41.08,78392.67,0.0,-0.97672,2e-05,3.61496]
[1777746676153,41.08,78392.78,0.0,-0.97672,2e-05,3.61516]
[1777746676328,41.08,78392.78,0.0,-0.97672,2e-05,3.61516]
[1777746677308,41.08,78392.82,0.0,-0.97672,2e-05,3.61517]
[1777746677327,41.08,78392.82,0.0,-0.97672,2e-05,3.61517]
[1777746677428,41.08,78392.82,0.0,-0.97672,2e-05,3.61506]
[1777746685485,41.07,78392.86,0.0,-0.97673,2e-05,3.61436]
[1777746695554,41.07,78392.86,0.0,-0.97675,2e-05,3.6109]
[1777746702604,41.07,78392.95,0.0,-0.97675,2e-05,3.61049]
[1777746711667,41.07,78393.33,0.0,-0.97675,2e-05,3.61068]
[1777746717093,41.07,78394.5,0.0,-0.97673,2e-05,3.61347]
[1777746717328,41.07,78394.5,0.0,-0.97673,2e-05,3.61347]
[1777746717709,41.07,78401.29,0.0,-0.97659,2e-05,3.63174]
[1777746718716,41.07,78413.68,0.0,-0.97634,2e-05,3.66547]
[1777746719506,41.07,78413.68,0.0,-0.97634,2e-05,3.66547]
[1777746719578,41.07,78413.68,0.0,-0.97634,2e-05,3.66547]
[1777746719723,41.06,78413.46,0.0,-0.97635,2e-05,3.66468]
[1777746724757,41.06,78414.85,0.0,-0.97632,2e-05,3.66759]
[1777746726854,41.06,78414.89,0.0,-0.97632,2e-05,3.66753]
[1777746727085,41.06,78414.89,0.0,-0.97633,2e-05,3.66735]
[1777746729793,41.06,78423.93,0.0,-0.97614,2e-05,3.69169]
[1777746730800,41.06,78429.75,0.0,-0.97602,2e-05,3.70755]
[1777746731407,41.06,78429.75,0.0,-0.97602,2e-05,3.70755]
[1777746731578,41.06,78429.75,0.0,-0.97602,2e-05,3.70755]
[1777746732692,41.06,78430.4,0.0,-0.97601,2e-05,3.70911]
[1777746732831,41.06,78430.4,0.0,-0.97601,2e-05,3.70911]
[1777746732895,41.06,78430.22,0.0,-0.97602,2e-05,3.70837]
[1777746734828,41.06,78433.79,0.0,-0.97594,2e-05,3.71778]
[1777746735835,41.06,78437.22,0.0,-0.97587,2e-05,3.72704]
[1777746739015,41.05,78434.76,0.0,-0.97593,2e-05,3.71942]
[1777746739076,41.05,78434.76,0.0,-0.97593,2e-05,3.71942]
[1777746744897,41.05,78434.29,0.0,-0.97595,2e-05,3.7167]
[1777746749933,41.05,78433.52,0.0,-0.97598,2e-05,3.71342]
[1777746754968,41.04,78433.62,0.0,-0.976,2e-05,3.71005]
[1777746758544,41.04,78433.58,0.0,-0.97601,2e-05,3.70928]
[1777746758578,41.04,78433.58,0.0,-0.97601,2e-05,3.70928]
[1777746759200,41.04,78433.58,0.0,-0.97601,2e-05,3.70906]
[1777746759328,41.04,78433.58,0.0,-0.97601,2e-05,3.70906]
[1777746760007,41.04,78433.62,0.0,-0.97601,2e-05,3.70895]
[1777746765038,41.04,78433.73,0.0,-0.97601,2e-05,3.70816]
[1777746777122,41.03,78433.69,0.0,-0.97604,2e-05,3.70546]
[1777746778959,41.03,78433.69,0.0,-0.97604,2e-05,3.70546]
[1777746779077,41.03,78433.06,0.0,-0.97605,2e-05,3.70327]
[1777746789336,41.02,78435.19,0.0,-0.97602,2e-05,3.70771]
[1777746789579,41.02,78435.19,0.0,-0.97602,2e-05,3.70771]
[1777746791074,41.02,78436.01,0.0,-0.97601,2e-05,3.70845]
[1777746791328,41.02,78436.01,0.0,-0.97601,2e-05,3.70845]
[1777746791346,41.02,78436.01,0.0,-0.97602,2e-05,3.70819]
[1777746800283,41.01,78436.47,0.0,-0.97602,2e-05,3.70707]
[1777746801106,41.01,78436.47,0.0,-0.97602,2e-05,3.70707]
[1777746801327,41.01,78436.47,0.0,-0.97602,2e-05,3.70707]
[1777746808339,41.01,78438.98,0.0,-0.97599,2e-05,3.71187]
[1777746809486,41.01,78438.98,0.0,-0.97599,2e-05,3.71187]
[1777746809577,41.01,78438.98,0.0,-0.97599,2e-05,3.71187]
[1777746811360,41.0,78449.1,0.0,-0.9758,2e-05,3.73663]
[1777746812367,41.0,78448.66,0.0,-0.97581,2e-05,3.73507]
[1777746813248,41.0,78448.66,0.0,-0.97581,2e-05,3.73507]
[1777746813327,41.0,78448.66,0.0,-0.97581,2e-05,3.73507]
[1777746814389,41.0,78450.66,0.0,-0.97577,2e-05,3.74033]
[1777746814582,41.0,78450.66,0.0,-0.97577,2e-05,3.74033]
[1777746814683,41.0,78450.02,0.0,-0.97579,2e-05,3.73821]
[1777746815388,41.0,78444.56,0.0,-0.9759,2e-05,3.7227]
[1777746818128,41.0,78445.33,0.0,-0.97589,2e-05,3.72424]
[1777746818328,41.0,78445.33,0.0,-0.97589,2e-05,3.72424]
[1777746826468,40.99,78445.02,0.0,-0.97592,2e-05,3.72068]
[1777746831502,40.99,78444.21,0.0,-0.97595,2e-05,3.71694]
[1777746836537,40.98,78444.23,0.0,-0.97596,2e-05,3.71553]
[1777746838218,40.98,78444.23,0.0,-0.97596,2e-05,3.71553]
[1777746838332,40.98,78444.23,0.0,-0.97596,2e-05,3.71553]
[1777746841042,40.98,78444.23,0.0,-0.97596,2e-05,3.71494]
[1777746841077,40.98,78444.23,0.0,-0.97596,2e-05,3.71494]
[1777746841573,40.98,78444.83,0.0,-0.97596,2e-05,3.71573]
[1777746846608,40.98,78444.48,0.0,-0.97598,2e-05,3.71329]
[1777746851694,40.97,78444.51,0.0,-0.97598,2e-05,3.71221]
[1777746852332,40.97,78444.39,0.0,-0.97599,2e-05,3.71158]
[1777746856678,40.97,78439.98,0.0,-0.97609,2e-05,3.69793]
[1777746858554,40.97,78437.24,0.0,-0.97615,2e-05,3.69008]
[1777746858583,40.97,78437.24,0.0,-0.97615,2e-05,3.69008]
[1777746858692,40.97,78437.14,0.0,-0.97616,2e-05,3.68955]
[1777746859388,40.97,78437.14,0.0,-0.97616,2e-05,3.68955]
[1777746859582,40.97,78437.14,0.0,-0.97616,2e-05,3.68955]
[1777746864734,40.96,78435.02,0.0,-0.97621,2e-05,3.6822]
[1777746869769,40.96,78435.05,0.0,-0.97622,2e-05,3.68108]
[1777746875811,40.95,78435.25,0.0,-0.97624,2e-05,3.67771]
[1777746877929,40.95,78435.25,0.0,-0.97624,2e-05,3.67771]
[1777746878080,40.95,78435.25,0.0,-0.97624,2e-05,3.67771]
[1777746878031,40.95,78435.25,0.0,-0.97625,2e-05,3.67724]
[1777746878495,40.95,78435.25,0.0,-0.97625,2e-05,3.67724]
[1777746878576,40.95,78435.25,0.0,-0.97625,2e-05,3.67724]
[1777746885883,40.95,78435.88,0.0,-0.97625,2e-05,3.67709]
[1777746891925,40.94,78435.51,0.0,-0.97626,2e-05,3.67467]
[1777746892623,40.94,78435.51,0.0,-0.97626,2e-05,3.67467]
[1777746892830,40.94,78435.51,0.0,-0.97626,2e-05,3.67467]
[1777746893148,40.94,78435.51,0.0,-0.97626,2e-05,3.67467]
[1777746892932,40.94,78435.66,0.0,-0.97626,2e-05,3.67485]
[1777746893331,40.94,78435.66,0.0,-0.97626,2e-05,3.67485]
[1777746898974,40.94,78435.66,0.0,-0.97627,2e-05,3.67347]
[1777746901534,40.94,78436.82,0.0,-0.97625,2e-05,3.67621]
[1777746901578,40.94,78436.82,0.0,-0.97625,2e-05,3.67621]
[1777746901998,40.94,78436.86,0.0,-0.97625,2e-05,3.67609]
[1777746902272,40.94,78436.86,0.0,-0.97625,2e-05,3.67609]
[1777746902341,40.94,78436.86,0.0,-0.97625,2e-05,3.67609]
[1777746912071,40.93,78436.79,0.0,-0.97627,2e-05,3.67359]
[1777746917106,40.93,78436.62,0.0,-0.97629,2e-05,3.67199]
[1777746919227,40.93,78436.62,0.0,-0.97629,2e-05,3.67199]
[1777746919332,40.93,78436.62,0.0,-0.97629,2e-05,3.67199]
[1777746920033,40.93,78436.62,0.0,-0.97629,2e-05,3.67199]
[1777746920077,40.93,78436.62,0.0,-0.97629,2e-05,3.67199]
[1777746920134,40.93,78436.62,0.0,-0.97629,2e-05,3.67133]
[1777746925162,40.92,78435.66,0.0,-0.97632,2e-05,3.66758]
[1777746932211,40.92,78435.52,0.0,-0.97635,2e-05,3.66321]
[1777746938253,40.92,78435.59,0.0,-0.97636,2e-05,3.66215]
[1777746942285,40.91,78436.47,0.0,-0.97634,2e-05,3.66395]
[1777746942328,40.91,78436.47,0.0,-0.97634,2e-05,3.66395]
[1777746942429,40.91,78436.57,0.0,-0.97634,2e-05,3.66381]
[1777746943325,40.91,78436.57,0.0,-0.97634,2e-05,3.66381]
[1777746943580,40.91,78436.57,0.0,-0.97634,2e-05,3.66381]
[1777746949330,40.91,78436.37,0.0,-0.97636,2e-05,3.66181]
[1777746955177,40.91,78436.14,0.0,-0.97637,2e-05,3.66036]
[1777746955328,40.91,78436.11,0.0,-0.97637,2e-05,3.66007]
[1777746956095,40.91,78436.11,0.0,-0.97637,2e-05,3.66007]
[1777746956189,40.91,78436.14,0.0,-0.97637,2e-05,3.65996]
[1777746956330,40.91,78436.14,0.0,-0.97637,2e-05,3.65996]
[1777746964437,40.9,78442.56,0.0,-0.97625,2e-05,3.67584]
[1777746965282,40.9,78442.56,0.0,-0.97625,2e-05,3.67584]
[1777746965330,40.9,78442.56,0.0,-0.97625,2e-05,3.67584]
[1777746965444,40.9,78443.17,0.0,-0.97624,2e-05,3.6773]
[1777746966334,40.9,78443.17,0.0,-0.97624,2e-05,3.6773]
[1777746966578,40.9,78443.17,0.0,-0.97624,2e-05,3.6773]
[1777746980549,40.89,78442.84,0.0,-0.97628,2e-05,3.673]
[1777746986590,40.89,78442.77,0.0,-0.97629,2e-05,3.6715]
[1777746993082,40.89,78442.77,0.0,-0.97629,2e-05,3.6715]
[1777746998675,40.88,78442.93,0.0,-0.97632,2e-05,3.66689]
[1777747002239,40.88,78442.93,0.0,-0.97632,2e-05,3.66689]
[1777747002263,40.88,78442.93,0.0,-0.97632,2e-05,3.66626]
[1777747002326,40.88,78442.93,0.0,-0.97632,2e-05,3.66626]
[1777747003106,40.88,78442.93,0.0,-0.97632,2e-05,3.66626]
[1777747003332,40.88,78442.93,0.0,-0.97633,2e-05,3.66606]
[1777747008745,40.87,78442.01,0.0,-0.97635,2e-05,3.66229]
[1777747018815,40.87,78441.43,0.0,-0.97638,2e-05,3.65873]
[1777747021403,40.87,78441.47,0.0,-0.97638,2e-05,3.65845]
[1777747021578,40.87,78441.47,0.0,-0.97638,2e-05,3.65845]
[1777747021836,40.87,78441.48,0.0,-0.97639,2e-05,3.65829]
[1777747022419,40.87,78441.48,0.0,-0.97639,2e-05,3.65829]
[1777747022579,40.87,78441.48,0.0,-0.97639,2e-05,3.65829]
[1777747027878,40.86,78441.59,0.0,-0.97639,2e-05,3.65743]
[1777747031905,40.86,78437.97,0.0,-0.97647,2e-05,3.64673]
[1777747032392,40.86,78437.97,0.0,-0.97647,2e-05,3.64673]
[1777747032578,40.86,78437.97,0.0,-0.97647,2e-05,3.64673]
[1777747032913,40.86,78437.86,0.0,-0.97648,2e-05,3.64625]
[1777747033345,40.86,78437.86,0.0,-0.97648,2e-05,3.64625]
[1777747033580,40.86,78437.86,0.0,-0.97648,2e-05,3.64625]
[1777747038955,40.86,78435.08,0.0,-0.97654,2e-05,3.63764]
[1777747039397,40.86,78435.08,0.0,-0.97654,2e-05,3.63764]
[1777747039580,40.86,78435.08,0.0,-0.97654,2e-05,3.63764]
[1777747040058,40.86,78435.08,0.0,-0.97654,2e-05,3.63764]
[1777747040078,40.86,78435.08,0.0,-0.97654,2e-05,3.63764]
[1777747040157,40.86,78435.05,0.0,-0.97654,2e-05,3.6374]
[1777747048018,40.85,78435.08,0.0,-0.97655,2e-05,3.63633]
[1777747053053,40.85,78435.69,0.0,-0.97656,2e-05,3.63483]
[1777747053453,40.85,78435.69,0.0,-0.97656,2e-05,3.63483]
[1777747053577,40.85,78435.69,0.0,-0.97656,2e-05,3.63483]
[1777747053909,40.85,78435.69,0.0,-0.97656,2e-05,3.63483]
[1777747054077,40.85,78435.69,0.0,-0.97656,2e-05,3.63483]
[1777747054081,40.85,78435.69,0.0,-0.97656,2e-05,3.63469]
[1777747061109,40.85,78436.0,0.0,-0.97656,2e-05,3.63462]
[1777747066243,40.85,78434.54,0.0,-0.9766,2e-05,3.63011]
[1777747066289,40.85,78434.54,0.0,-0.9766,2e-05,3.62998]
[1777747066924,40.85,78434.54,0.0,-0.9766,2e-05,3.62998]
[1777747067078,40.85,78434.54,0.0,-0.9766,2e-05,3.62998]
[1777747067151,40.85,78434.46,0.0,-0.9766,2e-05,3.62964]
[1777747074199,40.84,78434.61,0.0,-0.9766,2e-05,3.62922]
[1777747080242,40.84,78434.88,0.0,-0.9766,2e-05,3.62925]
[1777747086288,40.84,78435.68,0.0,-0.97659,2e-05,3.63074]
[1777747087862,40.84,78435.65,0.0,-0.97659,2e-05,3.63054]
[1777747088077,40.84,78435.65,0.0,-0.97659,2e-05,3.63054]
[1777747088082,40.84,78435.65,0.0,-0.97659,2e-05,3.63042]
[1777747088752,40.84,78435.65,0.0,-0.97659,2e-05,3.63042]
[1777747088828,40.84,78435.65,0.0,-0.97659,2e-05,3.63042]
[1777747098372,40.84,78436.1,0.0,-0.97659,2e-05,3.63049]
[1777747099892,40.84,78436.1,0.0,-0.97659,2e-05,3.63049]
[1777747100079,40.84,78436.1,0.0,-0.97659,2e-05,3.63049]
[1777747100180,40.84,78436.11,0.0,-0.97659,2e-05,3.63028]
[1777747100795,40.84,78436.11,0.0,-0.97659,2e-05,3.63028]
[1777747100829,40.84,78436.11,0.0,-0.97659,2e-05,3.63028]
[1777747110456,40.83,78436.02,0.0,-0.9766,2e-05,3.62889]
[1777747119518,40.83,78435.93,0.0,-0.97663,2e-05,3.62509]
[1777747124554,40.83,78435.74,0.0,-0.97664,2e-05,3.62404]
[1777747133616,40.83,78435.55,0.0,-0.97665,2e-05,3.6226]
[1777747135154,40.83,78435.55,0.0,-0.97665,2e-05,3.6226]
[1777747135327,40.83,78435.55,0.0,-0.97665,2e-05,3.6226]
[1777747135366,40.83,78435.55,0.0,-0.97665,2e-05,3.6225]
[1777747136015,40.83,78435.55,0.0,-0.97665,2e-05,3.6225]
[1777747136076,40.83,78435.55,0.0,-0.97665,2e-05,3.6225]
[1777747142680,40.82,78435.54,0.0,-0.97666,2e-05,3.62167]
[1777747147715,40.82,78435.29,0.0,-0.97667,2e-05,3.6205]
[1777747148645,40.82,78435.29,0.0,-0.97667,2e-05,3.6205]
[1777747148829,40.82,78435.29,0.0,-0.97667,2e-05,3.6205]
[1777747148929,40.82,78434.74,0.0,-0.97668,2e-05,3.6189]
[1777747149507,40.82,78434.74,0.0,-0.97668,2e-05,3.6189]
[1777747149578,40.82,78434.74,0.0,-0.97668,2e-05,3.6189]
[1777747153757,40.82,78430.36,0.0,-0.97677,2e-05,3.60647]
[1777747154737,40.82,78430.36,0.0,-0.97677,2e-05,3.60647]
[1777747154827,40.82,78430.36,0.0,-0.97677,2e-05,3.60647]
[1777747154838,40.82,78428.44,0.0,-0.97681,2e-05,3.60116]
[1777747155771,40.82,78424.45,0.0,-0.97689,2e-05,3.59025]
[1777747156818,40.82,78424.45,0.0,-0.97689,2e-05,3.59025]
[1777747156827,40.82,78424.45,0.0,-0.97689,2e-05,3.59025]
[1777747156920,40.82,78421.23,0.0,-0.97696,2e-05,3.58147]
[1777747162820,40.82,78420.64,0.0,-0.97697,2e-05,3.57974]
[1777747163519,40.82,78420.64,0.0,-0.97697,2e-05,3.57974]
[1777747163577,40.82,78420.64,0.0,-0.97697,2e-05,3.57974]
[1777747164388,40.82,78420.64,0.0,-0.97697,2e-05,3.57974]
[1777747164423,40.82,78421.68,0.0,-0.97695,2e-05,3.58255]
[1777747164579,40.82,78421.68,0.0,-0.97695,2e-05,3.58255]
[1777747168975,40.82,78420.85,0.0,-0.97697,2e-05,3.58024]
[1777747169078,40.82,78420.85,0.0,-0.97697,2e-05,3.58024]
[1777747169179,40.82,78421.58,0.0,-0.97695,2e-05,3.58221]
[1777747170001,40.82,78421.58,0.0,-0.97695,2e-05,3.58221]
[1777747170078,40.82,78421.58,0.0,-0.97695,2e-05,3.58221]
[1777747175921,40.82,78421.58,0.0,-0.97697,2e-05,3.57974]
[1777747185991,40.82,78421.49,0.0,-0.97697,2e-05,3.57958]
[1777747187695,40.82,78421.49,0.0,-0.97697,2e-05,3.57958]
[1777747187829,40.82,78421.49,0.0,-0.97697,2e-05,3.57958]
[1777747187872,40.82,78421.49,0.0,-0.97697,2e-05,3.57961]
[1777747188489,40.82,78421.49,0.0,-0.97697,2e-05,3.57961]
[1777747188582,40.82,78421.49,0.0,-0.97697,2e-05,3.57961]
[1777747194059,40.82,78420.34,0.0,-0.97699,2e-05,3.57658]
[1777747197247,40.82,78419.23,0.0,-0.97701,2e-05,3.5736]
[1777747197327,40.82,78419.23,0.0,-0.97701,2e-05,3.5736]
[1777747197348,40.82,78419.05,0.0,-0.97702,2e-05,3.57313]
[1777747198209,40.82,78419.05,0.0,-0.97702,2e-05,3.57313]
[1777747198326,40.82,78419.05,0.0,-0.97702,2e-05,3.57313]
[1777747204129,40.82,78417.08,0.0,-0.97706,2e-05,3.56795]
[1777747205440,40.82,78417.08,0.0,-0.97706,2e-05,3.56795]
[1777747205582,40.82,78418.9,0.0,-0.97702,2e-05,3.57289]
[1777747206378,40.82,78418.9,0.0,-0.97702,2e-05,3.57289]
[1777747206143,40.82,78418.93,0.0,-0.97702,2e-05,3.57299]
[1777747206582,40.82,78418.93,0.0,-0.97702,2e-05,3.57299]
[1777747219234,40.82,78418.39,0.0,-0.97703,2e-05,3.57169]
[1777747229304,40.82,78418.39,0.0,-0.97703,2e-05,3.57175]
[1777747239374,40.82,78418.39,0.0,-0.97704,2e-05,3.56928]
[1777747243807,40.82,78418.7,0.0,-0.97704,2e-05,3.57011]
[1777747243827,40.82,78418.7,0.0,-0.97704,2e-05,3.57011]
[1777747244409,40.82,78418.67,0.0,-0.97704,2e-05,3.57002]
[1777747245128,40.82,78418.67,0.0,-0.97704,2e-05,3.57002]
[1777747245326,40.82,78418.67,0.0,-0.97704,2e-05,3.57002]
[1777747250451,40.82,78418.7,0.0,-0.97704,2e-05,3.57006]
[1777747260521,40.82,78415.72,0.0,-0.9771,2e-05,3.56193]
[1777747261743,40.82,78415.72,0.0,-0.9771,2e-05,3.56193]
[1777747261831,40.82,78415.72,0.0,-0.9771,2e-05,3.56193]
[1777747261839,40.82,78415.65,0.0,-0.9771,2e-05,3.56174]
[1777747263239,40.82,78415.65,0.0,-0.9771,2e-05,3.56174]
[1777747263326,40.82,78415.65,0.0,-0.9771,2e-05,3.56174]
[1777747275415,40.82,78415.76,0.0,-0.9771,2e-05,3.56204]
[1777747275433,40.82,78415.07,0.0,-0.97711,2e-05,3.56018]
[1777747275577,40.82,78415.07,0.0,-0.97711,2e-05,3.56018]
[1777747275678,40.82,78415.25,0.0,-0.97711,2e-05,3.56067]
[1777747276925,40.82,78415.25,0.0,-0.97711,2e-05,3.56067]
[1777747277080,40.82,78415.25,0.0,-0.97711,2e-05,3.56067]
[1777747278647,40.82,78421.59,0.0,-0.97698,2e-05,3.57782]
[1777747280188,40.82,78421.59,0.0,-0.97698,2e-05,3.57782]
[1777747280327,40.82,78421.59,0.0,-0.97698,2e-05,3.57782]
[1777747280388,40.82,78425.79,0.0,-0.97689,2e-05,3.58918]
[1777747285696,40.82,78426.61,0.0,-0.97688,2e-05,3.59111]
[1777747287895,40.82,78426.22,0.0,-0.97689,2e-05,3.59]
[1777747288081,40.82,78426.22,0.0,-0.97689,2e-05,3.59]
[1777747288504,40.82,78426.26,0.0,-0.97689,2e-05,3.59006]
[1777747292079,40.82,78425.56,0.0,-0.9769,2e-05,3.58802]
[1777747292328,40.82,78425.56,0.0,-0.9769,2e-05,3.58802]
[1777747294322,40.82,78424.96,0.0,-0.97693,2e-05,3.58385]
[1777747294418,40.82,78421.68,0.0,-0.977,2e-05,3.57492]
[1777747294578,40.82,78421.68,0.0,-0.977,2e-05,3.57492]
[1777747295083,40.82,78421.68,0.0,-0.977,2e-05,3.57492]
[1777747295327,40.82,78421.68,0.0,-0.977,2e-05,3.57492]
[1777747295345,40.82,78414.9,0.0,-0.97714,2e-05,3.55656]
[1777747304829,40.82,78415.2,0.0,-0.97713,2e-05,3.55748]
[1777747306694,40.82,78414.66,0.0,-0.97714,2e-05,3.55604]
[1777747306827,40.82,78414.66,0.0,-0.97714,2e-05,3.55604]
[1777747306843,40.82,78414.59,0.0,-0.97714,2e-05,3.55586]
[1777747308197,40.82,78414.59,0.0,-0.97714,2e-05,3.55586]
[1777747308333,40.82,78414.59,0.0,-0.97714,2e-05,3.55586]
[1777747313448,40.82,78414.89,0.0,-0.97713,2e-05,3.55676]
[1777747313576,40.82,78414.89,0.0,-0.97713,2e-05,3.55676]
[1777747313449,40.82,78414.71,0.0,-0.97714,2e-05,3.55629]
[1777747314491,40.82,78414.71,0.0,-0.97714,2e-05,3.55629]
[1777747314578,40.82,78414.71,0.0,-0.97714,2e-05,3.55629]
[1777747313892,40.82,78414.63,0.0,-0.97714,2e-05,3.5561]
[1777747318927,40.82,78414.6,0.0,-0.97714,2e-05,3.55611]
[1777747323962,40.82,78413.9,0.0,-0.97715,2e-05,3.55432]
[1777747328997,40.82,78414.0,0.0,-0.97715,2e-05,3.55468]
[1777747329857,40.82,78414.0,0.0,-0.97715,2e-05,3.55468]
[1777747330076,40.82,78414.0,0.0,-0.97715,2e-05,3.55468]
[1777747330133,40.82,78414.0,0.0,-0.97715,2e-05,3.5547]
[1777747331337,40.82,78414.0,0.0,-0.97715,2e-05,3.5547]
[1777747331579,40.82,78414.0,0.0,-0.97715,2e-05,3.5547]
[1777747343098,40.82,78414.0,0.0,-0.97715,2e-05,3.55494]
[1777747348132,40.82,78413.57,0.0,-0.97716,2e-05,3.55389]
[1777747350133,40.82,78413.57,0.0,-0.97716,2e-05,3.55389]
[1777747350327,40.82,78413.57,0.0,-0.97716,2e-05,3.55389]
[1777747350428,40.82,78413.57,0.0,-0.97716,2e-05,3.55394]
[1777747351273,40.82,78413.57,0.0,-0.97716,2e-05,3.55394]
[1777747351327,40.82,78413.57,0.0,-0.97716,2e-05,3.55394]
[1777747357225,40.82,78413.67,0.0,-0.97717,2e-05,3.55195]
[1777747364599,40.82,78413.46,0.0,-0.97717,2e-05,3.5515]
[1777747364827,40.82,78413.67,0.0,-0.97717,2e-05,3.55216]
[1777747364928,40.82,78413.67,0.0,-0.97716,2e-05,3.55219]
[1777747366087,40.82,78413.67,0.0,-0.97716,2e-05,3.55219]
[1777747366331,40.82,78413.67,0.0,-0.97716,2e-05,3.55219]
[1777747371421,40.82,78412.9,0.0,-0.97718,2e-05,3.55023]
[1777747371582,40.82,78412.9,0.0,-0.97718,2e-05,3.55023]
[1777747371625,40.82,78413.08,0.0,-0.97718,2e-05,3.55079]
[1777747372332,40.82,78411.0,0.0,-0.97722,2e-05,3.54522]
[1777747373216,40.82,78411.0,0.0,-0.97722,2e-05,3.54522]
[1777747373328,40.82,78411.0,0.0,-0.97722,2e-05,3.54522]
[1777747384416,40.82,78409.87,0.0,-0.97724,2e-05,3.5427]
[1777747389484,40.83,78408.18,0.0,-0.97727,2e-05,3.53831]
[1777747390328,40.83,78408.44,0.0,-0.97726,2e-05,3.53905]
[1777747390457,40.83,78408.26,0.0,-0.97727,2e-05,3.53861]
[1777747391139,40.83,78408.26,0.0,-0.97727,2e-05,3.53861]
[1777747391327,40.83,78408.26,0.0,-0.97727,2e-05,3.53861]
[1777747398514,40.83,78407.51,0.0,-0.97728,2e-05,3.537]
[1777747409590,40.83,78407.8,0.0,-0.97727,2e-05,3.53836]
[1777747416640,40.83,78407.62,0.0,-0.97728,2e-05,3.53579]
[1777747423688,40.83,78407.42,0.0,-0.97729,2e-05,3.53565]
[1777747425979,40.83,78407.42,0.0,-0.97729,2e-05,3.53565]
[1777747426077,40.83,78407.42,0.0,-0.97729,2e-05,3.53565]
[1777747427463,40.83,78407.42,0.0,-0.97728,2e-05,3.53582]
[1777747427577,40.83,78407.42,0.0,-0.97728,2e-05,3.53582]
[1777747427678,40.83,78407.42,0.0,-0.97728,2e-05,3.53588]
[1777747433759,40.83,78407.42,0.0,-0.97728,2e-05,3.53622]
[1777747440808,40.83,78407.45,0.0,-0.97728,2e-05,3.53668]
[1777747445842,40.83,78408.79,0.0,-0.97725,2e-05,3.54062]
[1777747451885,40.84,78408.88,0.0,-0.97724,2e-05,3.54122]
[1777747456920,40.84,78408.71,0.0,-0.97724,2e-05,3.54112]
[1777747461959,40.84,78410.17,0.0,-0.97721,2e-05,3.54543]
[1777747463318,40.84,78410.17,0.0,-0.97721,2e-05,3.54543]
[1777747463327,40.84,78410.17,0.0,-0.97721,2e-05,3.54543]
[1777747469008,40.84,78410.53,0.0,-0.9772,2e-05,3.5469]
[1777747472850,40.84,78409.92,0.0,-0.97723,2e-05,3.54304]
[1777747473083,40.84,78409.92,0.0,-0.97723,2e-05,3.54304]
[1777747474025,40.84,78409.92,0.0,-0.97723,2e-05,3.54312]
[1777747474083,40.84,78409.92,0.0,-0.97723,2e-05,3.54312]
[1777747474126,40.84,78409.92,0.0,-0.97722,2e-05,3.54321]
[1777747480085,40.84,78409.91,0.0,-0.97722,2e-05,3.5437]
[1777747482662,40.84,78410.6,0.0,-0.97721,2e-05,3.54565]
[1777747482829,40.84,78410.6,0.0,-0.97721,2e-05,3.54565]
[1777747491161,40.84,78409.51,0.0,-0.97722,2e-05,3.54365]
[1777747493115,40.84,78409.51,0.0,-0.97722,2e-05,3.54365]
[1777747493328,40.84,78409.51,0.0,-0.97722,2e-05,3.54365]
[1777747494691,40.84,78409.48,0.0,-0.97722,2e-05,3.54377]
[1777747494826,40.84,78409.48,0.0,-0.97722,2e-05,3.54377]
[1777747494928,40.85,78409.48,0.0,-0.97722,2e-05,3.54398]
[1777747500225,40.85,78409.52,0.0,-0.97721,2e-05,3.5446]
[1777747502976,40.85,78408.79,0.0,-0.97723,2e-05,3.54283]
[1777747503077,40.85,78408.79,0.0,-0.97723,2e-05,3.54283]
[1777747508281,40.85,78408.94,0.0,-0.97722,2e-05,3.54383]
[1777747517347,40.85,78408.87,0.0,-0.97722,2e-05,3.54442]
[1777747518053,40.85,78408.87,0.0,-0.97722,2e-05,3.54442]
[1777747518079,40.85,78408.87,0.0,-0.97722,2e-05,3.54442]
[1777747518764,40.85,78408.87,0.0,-0.97722,2e-05,3.54442]
[1777747518830,40.85,78408.87,0.0,-0.97721,2e-05,3.54451]
[1777747519360,40.85,78408.92,0.0,-0.97721,2e-05,3.54473]
[1777747526410,40.85,78407.9,0.0,-0.97723,2e-05,3.54258]
[1777747528097,40.85,78407.47,0.0,-0.97724,2e-05,3.5415]
[1777747528328,40.85,78407.47,0.0,-0.97724,2e-05,3.5415]
[1777747533459,40.85,78407.05,0.0,-0.97726,2e-05,3.53836]
[1777747538495,40.86,78407.3,0.0,-0.97725,2e-05,3.53937]
[1777747543534,40.86,78407.27,0.0,-0.97725,2e-05,3.53961]
[1777747550583,40.86,78407.21,0.0,-0.97725,2e-05,3.53987]
[1777747556625,40.86,78407.23,0.0,-0.97724,2e-05,3.54028]
[1777747561659,40.86,78407.2,0.0,-0.97724,2e-05,3.54048]
[1777747564681,40.86,78411.37,0.0,-0.97716,2e-05,3.55188]
[1777747565681,40.86,78411.37,0.0,-0.97716,2e-05,3.55188]
[1777747565828,40.86,78411.37,0.0,-0.97716,2e-05,3.55188]
[1777747567702,40.86,78415.02,0.0,-0.97708,2e-05,3.56183]
[1777747567875,40.86,78415.02,0.0,-0.97708,2e-05,3.56183]
[1777747568077,40.86,78415.02,0.0,-0.97708,2e-05,3.56183]
[1777747568709,40.86,78418.21,0.0,-0.97702,2e-05,3.57047]
[1777747570481,40.86,78418.66,0.0,-0.97701,2e-05,3.5717]
[1777747570579,40.86,78418.66,0.0,-0.97701,2e-05,3.5717]
[1777747571730,40.86,78425.04,0.0,-0.97688,2e-05,3.589]
[1777747573744,40.86,78428.67,0.0,-0.9768,2e-05,3.59881]
[1777747574751,40.86,78432.62,0.0,-0.97672,2e-05,3.60953]
[1777747577064,40.86,78432.87,0.0,-0.97672,2e-05,3.6101]
[1777747577076,40.86,78432.87,0.0,-0.97672,2e-05,3.6101]
[1777747577725,40.86,78432.87,0.0,-0.97672,2e-05,3.6101]
[1777747577826,40.86,78432.87,0.0,-0.97672,2e-05,3.6101]
[1777747577772,40.86,78432.94,0.0,-0.97672,2e-05,3.61024]
[1777747583814,40.86,78432.91,0.0,-0.97672,2e-05,3.60986]
[1777747588849,40.86,78432.76,0.0,-0.97672,2e-05,3.60925]
[1777747594892,40.86,78432.16,0.0,-0.97675,2e-05,3.60494]
[1777747598369,40.86,78431.99,0.0,-0.97676,2e-05,3.60442]
[1777747598576,40.86,78431.99,0.0,-0.97676,2e-05,3.60442]
[1777747603953,40.86,78432.65,0.0,-0.97675,2e-05,3.60593]
[1777747612012,40.86,78432.28,0.0,-0.97676,2e-05,3.60446]
[1777747618890,40.86,78432.12,0.0,-0.97676,2e-05,3.6039]
[1777747618054,40.85,78427.14,0.0,-0.97687,2e-05,3.5901]
[1777747619076,40.85,78427.14,0.0,-0.97687,2e-05,3.5901]
[1777747621673,40.85,78426.61,0.0,-0.97688,2e-05,3.58858]
[1777747621828,40.85,78426.61,0.0,-0.97688,2e-05,3.58858]
[1777747621680,40.85,78427.57,0.0,-0.97686,2e-05,3.59115]
[1777747623674,40.85,78428.16,0.0,-0.97685,2e-05,3.59271]
[1777747623827,40.85,78428.16,0.0,-0.97685,2e-05,3.59271]
[1777747623775,40.85,78431.91,0.0,-0.97677,2e-05,3.60286]
[1777747628514,40.85,78434.27,0.0,-0.97672,2e-05,3.60908]
[1777747628577,40.85,78434.27,0.0,-0.97672,2e-05,3.60908]
[1777747628988,40.85,78434.95,0.0,-0.97671,2e-05,3.61079]
[1777747629077,40.85,78434.95,0.0,-0.97671,2e-05,3.61079]
[1777747629131,40.85,78434.97,0.0,-0.97671,2e-05,3.61076]
[1777747635174,40.85,78435.08,0.0,-0.97671,2e-05,3.61059]
[1777747640209,40.85,78434.75,0.0,-0.97672,2e-05,3.6093]
[1777747646251,40.85,78435.87,0.0,-0.9767,2e-05,3.61189]
[1777747647912,40.85,78435.87,0.0,-0.9767,2e-05,3.61189]
[1777747648077,40.85,78435.87,0.0,-0.9767,2e-05,3.61189]
[1777747655314,40.85,78435.8,0.0,-0.97672,2e-05,3.60852]
[1777747660349,40.85,78435.9,0.0,-0.97672,2e-05,3.60846]
[1777747671427,40.84,78435.94,0.0,-0.97673,2e-05,3.608]
[1777747681498,40.84,78436.01,0.0,-0.97673,2e-05,3.60787]
[1777747685374,40.84,78438.75,0.0,-0.97667,2e-05,3.61531]
[1777747685578,40.84,78438.75,0.0,-0.97667,2e-05,3.61531]
[1777747688039,40.84,78440.12,0.0,-0.97664,2e-05,3.61898]
[1777747688076,40.84,78440.12,0.0,-0.97664,2e-05,3.61898]
[1777747688547,40.84,78439.68,0.0,-0.97665,2e-05,3.61775]
[1777747693582,40.84,78439.97,0.0,-0.97665,2e-05,3.61843]
[1777747699623,40.84,78439.74,0.0,-0.97665,2e-05,3.61772]
[1777747707681,40.84,78439.21,0.0,-0.97667,2e-05,3.61621]
[1777747708934,40.84,78439.21,0.0,-0.97667,2e-05,3.61621]
[1777747709076,40.84,78439.21,0.0,-0.97667,2e-05,3.61621]
[1777747714730,40.84,78438.51,0.0,-0.97669,2e-05,3.61187]
[1777747719765,40.84,78438.46,0.0,-0.9767,2e-05,3.6118]
[1777747724800,40.84,78438.43,0.0,-0.9767,2e-05,3.6118]
[1777747728484,40.84,78438.01,0.0,-0.9767,2e-05,3.61071]
[1777747728577,40.84,78438.01,0.0,-0.9767,2e-05,3.61071]
[1777747731178,40.84,78436.92,0.0,-0.97673,2e-05,3.60781]
[1777747731327,40.84,78436.92,0.0,-0.97673,2e-05,3.60781]
[1777747731369,40.84,78436.92,0.0,-0.97673,2e-05,3.60784]
[1777747741869,40.84,78437.36,0.0,-0.97672,2e-05,3.60909]
[1777747742076,40.84,78436.6,0.0,-0.97673,2e-05,3.60722]
[1777747750982,40.85,78436.78,0.0,-0.97672,2e-05,3.608]
[1777747758031,40.85,78436.95,0.0,-0.97672,2e-05,3.60865]
[1777747764500,40.85,78437.05,0.0,-0.97672,2e-05,3.60897]
[1777747764577,40.85,78437.05,0.0,-0.97672,2e-05,3.60897]
[1777747767023,40.85,78437.05,0.0,-0.97672,2e-05,3.60908]
[1777747767078,40.85,78437.08,0.0,-0.97671,2e-05,3.60918]
[1777747767308,40.85,78437.08,0.0,-0.97671,2e-05,3.60921]
[1777747773136,40.85,78437.55,0.0,-0.97672,2e-05,3.6081]
[1777747776277,40.85,78437.19,0.0,-0.97673,2e-05,3.60714]
[1777747776327,40.85,78437.19,0.0,-0.97673,2e-05,3.60714]
[1777747776429,40.85,78437.19,0.0,-0.97673,2e-05,3.60716]
[1777747781585,40.85,78437.19,0.0,-0.97673,2e-05,3.60716]
[1777747784328,40.85,78437.9,0.0,-0.97671,2e-05,3.60915]
[1777747793275,40.85,78437.34,0.0,-0.97672,2e-05,3.60768]
[1777747801332,40.85,78437.72,0.0,-0.97672,2e-05,3.6086]
[1777747807373,40.85,78438.23,0.0,-0.97671,2e-05,3.60983]
[1777747813416,40.85,78438.33,0.0,-0.97671,2e-05,3.60996]
[1777747818467,40.85,78438.64,0.0,-0.9767,2e-05,3.61074]
[1777747818579,40.85,78438.64,0.0,-0.9767,2e-05,3.61074]
[1777747818651,40.85,78438.64,0.0,-0.9767,2e-05,3.61074]
[1777747818829,40.85,78438.64,0.0,-0.9767,2e-05,3.61074]
[1777747818930,40.85,78438.43,0.0,-0.9767,2e-05,3.61012]
[1777747824493,40.84,78441.2,0.0,-0.97665,2e-05,3.61754]
[1777747831542,40.84,78441.23,0.0,-0.97666,2e-05,3.61496]
[1777747833894,40.84,78442.6,0.0,-0.97664,2e-05,3.61868]
[1777747834070,40.84,78442.6,0.0,-0.97664,2e-05,3.61868]
[1777747834076,40.84,78442.6,0.0,-0.97664,2e-05,3.61868]
[1777747833996,40.84,78449.97,0.0,-0.97648,2e-05,3.63884]
[1777747834563,40.84,78450.29,0.0,-0.97648,2e-05,3.63965]
[1777747839598,40.84,78450.5,0.0,-0.97648,2e-05,3.63986]
[1777747842134,40.84,78450.5,0.0,-0.97648,2e-05,3.63986]
[1777747842295,40.84,78450.5,0.0,-0.97648,2e-05,3.63986]
[1777747842326,40.84,78450.5,0.0,-0.97648,2e-05,3.63986]
[1777747842618,40.84,78450.46,0.0,-0.97648,2e-05,3.63952]
[1777747848661,40.84,78450.42,0.0,-0.97648,2e-05,3.63889]
[1777747856717,40.84,78450.26,0.0,-0.97649,2e-05,3.63771]
[1777747857567,40.84,78450.26,0.0,-0.97649,2e-05,3.63771]
[1777747857578,40.84,78450.26,0.0,-0.97649,2e-05,3.63771]
[1777747857625,40.84,78450.26,0.0,-0.97649,2e-05,3.63771]
[1777747857828,40.84,78450.26,0.0,-0.97649,2e-05,3.63771]
[1777747857929,40.84,78449.64,0.0,-0.97651,2e-05,3.63591]
[1777747863767,40.84,78449.11,0.0,-0.97652,2e-05,3.63391]
[1777747877052,40.84,78449.18,0.0,-0.97652,2e-05,3.63382]
[1777747880113,40.83,78449.18,0.0,-0.97653,2e-05,3.63289]
[1777747880164,40.83,78449.18,0.0,-0.97653,2e-05,3.6326]
[1777747880317,40.83,78449.18,0.0,-0.97653,2e-05,3.6326]
[1777747880327,40.83,78449.18,0.0,-0.97653,2e-05,3.6326]
[1777747886928,40.83,78449.79,0.0,-0.97652,2e-05,3.63361]
[1777747891963,40.83,78449.59,0.0,-0.97655,2e-05,3.63008]
[1777747899012,40.83,78449.55,0.0,-0.97655,2e-05,3.62932]
[1777747908075,40.83,78449.66,0.0,-0.97656,2e-05,3.62879]
[1777747913110,40.82,78449.45,0.0,-0.97657,2e-05,3.62775]
[1777747918146,40.82,78449.62,0.0,-0.97657,2e-05,3.62776]
[1777747924187,40.82,78449.82,0.0,-0.97657,2e-05,3.62776]
[1777747930228,40.82,78449.36,0.0,-0.97658,2e-05,3.62595]
[1777747936271,40.82,78447.74,0.0,-0.97662,2e-05,3.62099]
[1777747939755,40.82,78444.71,0.0,-0.97668,2e-05,3.61253]
[1777747939830,40.82,78444.71,0.0,-0.97668,2e-05,3.61253]
[1777747939903,40.82,78444.71,0.0,-0.97668,2e-05,3.61253]
[1777747940078,40.82,78444.71,0.0,-0.97668,2e-05,3.61253]
[1777747940179,40.82,78444.27,0.0,-0.97669,2e-05,3.61119]
[1777747946179,40.82,78444.88,0.0,-0.97668,2e-05,3.6126]
[1777747946226,40.82,78444.85,0.0,-0.97668,2e-05,3.61238]
[1777747946333,40.82,78444.85,0.0,-0.97668,2e-05,3.61238]
[1777747946358,40.82,78444.85,0.0,-0.97668,2e-05,3.61238]
[1777747946578,40.82,78444.85,0.0,-0.97668,2e-05,3.61238]
[1777747953390,40.81,78444.61,0.0,-0.97671,2e-05,3.60867]
[1777747962453,40.81,78445.19,0.0,-0.9767,2e-05,3.60958]
[1777747963460,40.81,78449.21,0.0,-0.97662,2e-05,3.6205]
[1777747965584,40.81,78449.28,0.0,-0.97662,2e-05,3.62059]
[1777747965787,40.81,78449.28,0.0,-0.97662,2e-05,3.62059]
[1777747965829,40.81,78449.28,0.0,-0.97662,2e-05,3.62059]
[1777747965881,40.81,78449.58,0.0,-0.97661,2e-05,3.62131]
[1777747975544,40.81,78449.07,0.0,-0.97663,2e-05,3.61895]
[1777747979143,40.81,78448.76,0.0,-0.97664,2e-05,3.618]
[1777747979256,40.81,78448.76,0.0,-0.97664,2e-05,3.618]
[1777747979182,40.81,78448.9,0.0,-0.97663,2e-05,3.6182]
[1777747979329,40.81,78448.9,0.0,-0.97663,2e-05,3.6182]
[1777747984606,40.81,78449.07,0.0,-0.97664,2e-05,3.61811]
[1777747990649,40.81,78449.11,0.0,-0.97664,2e-05,3.61767]
[1777747997698,40.8,78449.18,0.0,-0.97664,2e-05,3.61723]
[1777748002733,40.8,78450.64,0.0,-0.97662,2e-05,3.62078]
[1777748004747,40.8,78456.31,0.0,-0.9765,2e-05,3.63614]
[1777748007122,40.8,78458.62,0.0,-0.97645,2e-05,3.64237]
[1777748007258,40.8,78458.62,0.0,-0.97645,2e-05,3.64237]
[1777748007223,40.8,78462.18,0.0,-0.97638,2e-05,3.65204]
[1777748007330,40.8,78462.18,0.0,-0.97638,2e-05,3.65204]
[1777748009783,40.8,78466.94,0.0,-0.97628,2e-05,3.66473]
[1777748011797,40.8,78469.76,0.0,-0.97624,2e-05,3.66968]
[1777748012439,40.8,78469.76,0.0,-0.97624,2e-05,3.66968]
[1777748012513,40.8,78469.76,0.0,-0.97624,2e-05,3.66968]
[1777748012579,40.8,78469.76,0.0,-0.97624,2e-05,3.66968]
[1777748012803,40.8,78469.86,0.0,-0.97624,2e-05,3.66978]
[1777748017839,40.8,78471.5,0.0,-0.97621,2e-05,3.67348]
[1777748022874,40.79,78477.39,0.0,-0.9761,2e-05,3.68895]
[1777748027814,40.79,78474.79,0.0,-0.97616,2e-05,3.68098]
[1777748027834,40.79,78474.79,0.0,-0.97616,2e-05,3.68098]
[1777748027876,40.79,78474.79,0.0,-0.97616,2e-05,3.68098]
[1777748028083,40.79,78474.79,0.0,-0.97616,2e-05,3.68098]
[1777748028161,40.79,78474.59,0.0,-0.97616,2e-05,3.68025]
[1777748033952,40.79,78474.46,0.0,-0.97617,2e-05,3.67893]
[1777748037558,40.79,78472.19,0.0,-0.97622,2e-05,3.67218]
[1777748037580,40.79,78472.19,0.0,-0.97622,2e-05,3.67218]
[1777748037619,40.79,78472.19,0.0,-0.97622,2e-05,3.67218]
[1777748037830,40.79,78472.19,0.0,-0.97622,2e-05,3.67218]
[1777748037982,40.79,78471.8,0.0,-0.97623,2e-05,3.67096]
[1777748044026,40.78,78470.0,0.0,-0.97628,2e-05,3.66519]
[1777748045952,40.78,78469.97,0.0,-0.97628,2e-05,3.66498]
[1777748046011,40.78,78469.97,0.0,-0.97628,2e-05,3.66498]
[1777748046082,40.78,78469.97,0.0,-0.97628,2e-05,3.66498]
[1777748046112,40.78,78470.14,0.0,-0.97628,2e-05,3.66532]
[1777748053089,40.78,78469.47,0.0,-0.9763,2e-05,3.66259]
[1777748056474,40.78,78470.05,0.0,-0.97629,2e-05,3.66395]
[1777748056563,40.78,78470.05,0.0,-0.97629,2e-05,3.66395]
[1777748056579,40.78,78470.05,0.0,-0.97629,2e-05,3.66395]
[1777748056664,40.78,78470.05,0.0,-0.97629,2e-05,3.6637]
[1777748071216,40.78,78470.08,0.0,-0.97632,2e-05,3.65959]
[1777748080279,40.77,78469.93,0.0,-0.97633,2e-05,3.65814]
[1777748088334,40.77,78470.72,0.0,-0.97632,2e-05,3.65943]
[1777748094377,40.77,78470.76,0.0,-0.97632,2e-05,3.65886]
[1777748094933,40.77,78470.76,0.0,-0.97632,2e-05,3.65886]
[1777748095053,40.77,78470.76,0.0,-0.97632,2e-05,3.65886]
[1777748095080,40.77,78470.76,0.0,-0.97632,2e-05,3.65886]
[1777748095383,40.77,78470.79,0.0,-0.97632,2e-05,3.65883]
[1777748102433,40.77,78470.97,0.0,-0.97633,2e-05,3.65854]
[1777748109298,40.76,78471.04,0.0,-0.97633,2e-05,3.65848]
[1777748109330,40.76,78471.04,0.0,-0.97633,2e-05,3.65848]
[1777748109355,40.76,78471.04,0.0,-0.97633,2e-05,3.65848]
[1777748109399,40.76,78471.04,0.0,-0.97633,2e-05,3.65783]
[1777748109586,40.76,78471.04,0.0,-0.97633,2e-05,3.65783]
[1777748116337,40.76,78468.64,0.0,-0.97639,2e-05,3.65034]
[1777748116383,40.76,78465.66,0.0,-0.97645,2e-05,3.64199]
[1777748116452,40.76,78465.66,0.0,-0.97645,2e-05,3.64199]
[1777748116580,40.76,78465.66,0.0,-0.97645,2e-05,3.64199]
[1777748116602,40.76,78462.48,0.0,-0.97652,2e-05,3.63311]
[1777748122574,40.76,78460.89,0.0,-0.97656,2e-05,3.6281]
[1777748127609,40.76,78461.35,0.0,-0.97655,2e-05,3.62886]
[1777748131070,40.76,78463.73,0.0,-0.9765,2e-05,3.63519]
[1777748131080,40.76,78463.73,0.0,-0.9765,2e-05,3.63519]
[1777748131127,40.76,78463.73,0.0,-0.9765,2e-05,3.63519]
[1777748131333,40.76,78463.73,0.0,-0.9765,2e-05,3.63519]
[1777748131376,40.76,78463.75,0.0,-0.97652,2e-05,3.63265]
[1777748137679,40.75,78464.29,0.0,-0.97651,2e-05,3.63338]
[1777748139491,40.75,78464.36,0.0,-0.97651,2e-05,3.63347]
[1777748139502,40.75,78464.36,0.0,-0.97651,2e-05,3.63347]
[1777748139584,40.75,78464.36,0.0,-0.97651,2e-05,3.63347]
[1777748139684,40.75,78464.36,0.0,-0.97651,2e-05,3.63337]
[1777748146742,40.75,78464.6,0.0,-0.97651,2e-05,3.6333]
[1777748151778,40.75,78464.79,0.0,-0.97651,2e-05,3.63331]
[1777748156845,40.75,78464.4,0.0,-0.97652,2e-05,3.63214]
[1777748156900,40.75,78464.4,0.0,-0.97652,2e-05,3.63214]
[1777748157080,40.75,78464.4,0.0,-0.97652,2e-05,3.63214]
[1777748157123,40.75,78464.4,0.0,-0.97652,2e-05,3.63175]
[1777748166883,40.75,78464.31,0.0,-0.97653,2e-05,3.63054]
[1777748168144,40.75,78464.31,0.0,-0.97653,2e-05,3.63054]
[1777748168200,40.75,78464.31,0.0,-0.97653,2e-05,3.63054]
[1777748168330,40.75,78464.31,0.0,-0.97653,2e-05,3.63054]
[1777748168427,40.75,78464.31,0.0,-0.97653,2e-05,3.63045]
[1777748178967,40.74,78464.13,0.0,-0.97655,2e-05,3.62896]
[1777748186706,40.74,78464.13,0.0,-0.97655,2e-05,3.62896]
[1777748186754,40.74,78464.13,0.0,-0.97655,2e-05,3.62896]
[1777748186831,40.74,78464.13,0.0,-0.97655,2e-05,3.62896]
[1777748186919,40.74,78464.13,0.0,-0.97655,2e-05,3.62827]
[1777748192058,40.74,78469.66,0.0,-0.97646,2e-05,3.64057]
[1777748193120,40.74,78469.66,0.0,-0.97646,2e-05,3.64057]
[1777748193169,40.74,78469.66,0.0,-0.97646,2e-05,3.64057]
[1777748193333,40.74,78469.66,0.0,-0.97646,2e-05,3.64057]
[1777748193435,40.74,78470.57,0.0,-0.97644,2e-05,3.64297]
[1777748199107,40.74,78470.82,0.0,-0.97644,2e-05,3.64301]
[1777748207164,40.73,78469.58,0.0,-0.97647,2e-05,3.63876]
[1777748209178,40.73,78473.01,0.0,-0.9764,2e-05,3.64802]
[1777748210170,40.73,78473.01,0.0,-0.9764,2e-05,3.64802]
[1777748210263,40.73,78473.01,0.0,-0.9764,2e-05,3.64802]
[1777748210332,40.73,78473.01,0.0,-0.9764,2e-05,3.64802]
[1777748210421,40.73,78473.49,0.0,-0.97639,2e-05,3.64924]
[1777748216227,40.73,78473.65,0.0,-0.97639,2e-05,3.64904]
[1777748223276,40.73,78473.22,0.0,-0.97641,2e-05,3.64715]
[1777748226176,40.73,78473.2,0.0,-0.97641,2e-05,3.64691]
[1777748226234,40.73,78473.2,0.0,-0.97641,2e-05,3.64691]
[1777748226330,40.73,78473.2,0.0,-0.97641,2e-05,3.64691]
[1777748226430,40.73,78473.31,0.0,-0.97641,2e-05,3.64712]
[1777748234353,40.73,78474.2,0.0,-0.97639,2e-05,3.64885]
[1777748236424,40.73,78474.23,0.0,-0.97639,2e-05,3.64884]
[1777748236525,40.73,78474.23,0.0,-0.97639,2e-05,3.64875]
[1777748236539,40.73,78474.23,0.0,-0.97639,2e-05,3.64875]
[1777748236576,40.73,78474.23,0.0,-0.97639,2e-05,3.64875]
[1777748243416,40.73,78474.13,0.0,-0.9764,2e-05,3.64784]
[1777748248451,40.72,78474.1,0.0,-0.9764,2e-05,3.64733]
[1777748250900,40.72,78474.01,0.0,-0.97641,2e-05,3.64691]
[1777748250970,40.72,78474.01,0.0,-0.97641,2e-05,3.64691]
[1777748251080,40.72,78474.01,0.0,-0.97641,2e-05,3.64691]
[1777748251121,40.72,78474.01,0.0,-0.97642,2e-05,3.64433]
[1777748260536,40.72,78474.07,0.0,-0.97643,2e-05,3.64378]
[1777748266605,40.72,78474.01,0.0,-0.97643,2e-05,3.64354]
[1777748266651,40.72,78474.01,0.0,-0.97643,2e-05,3.64354]
[1777748266832,40.72,78474.01,0.0,-0.97643,2e-05,3.64354]
[1777748266933,40.72,78474.01,0.0,-0.97643,2e-05,3.64309]
[1777748273627,40.72,78474.0,0.0,-0.97644,2e-05,3.64262]
[1777748281683,40.72,78473.59,0.0,-0.97645,2e-05,3.64094]
[1777748286718,40.72,78473.19,0.0,-0.97646,2e-05,3.6395]
[1777748289624,40.72,78473.07,0.0,-0.97646,2e-05,3.63903]
[1777748289680,40.72,78473.07,0.0,-0.97646,2e-05,3.63903]
[1777748289832,40.72,78473.07,0.0,-0.97646,2e-05,3.63903]
[1777748289933,40.72,78472.98,0.0,-0.97647,2e-05,3.63866]
[1777748295781,40.71,78472.78,0.0,-0.97647,2e-05,3.63773]
[1777748300816,40.71,78472.71,0.0,-0.97648,2e-05,3.63721]
[1777748306248,40.71,78472.78,0.0,-0.97648,2e-05,3.63721]
[1777748306317,40.71,78472.78,0.0,-0.97648,2e-05,3.63721]
[1777748306330,40.71,78472.78,0.0,-0.97648,2e-05,3.63721]
[1777748306411,40.71,78472.78,0.0,-0.97648,2e-05,3.63708]
[1777748313907,40.71,78472.78,0.0,-0.9765,2e-05,3.63408]
[1777748323976,40.71,78465.34,0.0,-0.97666,2e-05,3.61306]
[1777748324983,40.71,78461.69,0.0,-0.97673,2e-05,3.60304]
[1777748326567,40.71,78461.69,0.0,-0.97673,2e-05,3.60304]
[1777748326582,40.71,78461.69,0.0,-0.97673,2e-05,3.60304]
[1777748326609,40.71,78461.2,0.0,-0.97674,2e-05,3.60169]
[1777748326644,40.71,78461.2,0.0,-0.97674,2e-05,3.60169]
[1777748326833,40.71,78461.2,0.0,-0.97674,2e-05,3.60169]
[1777748335055,40.71,78461.01,0.0,-0.97675,2e-05,3.60113]
[1777748337104,40.71,78461.01,0.0,-0.97675,2e-05,3.60113]
[1777748337278,40.71,78461.01,0.0,-0.97675,2e-05,3.60113]
[1777748337330,40.71,78461.01,0.0,-0.97675,2e-05,3.60113]
[1777748337379,40.71,78461.01,0.0,-0.97675,2e-05,3.60111]
[1777748343111,40.71,78461.09,0.0,-0.97675,2e-05,3.60127]
[1777748348146,40.71,78461.27,0.0,-0.97674,2e-05,3.60168]
[1777748354189,40.71,78460.83,0.0,-0.97675,2e-05,3.60035]
[1777748360230,40.71,78460.83,0.0,-0.97675,2e-05,3.60021]
[1777748370300,40.71,78460.83,0.0,-0.97676,2e-05,3.59994]
[1777748378356,40.71,78460.59,0.0,-0.97678,2e-05,3.59657]
[1777748383218,40.71,78460.62,0.0,-0.97678,2e-05,3.59662]
[1777748383328,40.71,78460.62,0.0,-0.97678,2e-05,3.59662]
[1777748383451,40.71,78460.62,0.0,-0.97678,2e-05,3.59662]
[1777748383581,40.71,78460.62,0.0,-0.97678,2e-05,3.59662]
[1777748383682,40.71,78460.62,0.0,-0.97678,2e-05,3.5965]
[1777748390440,40.71,78460.37,0.0,-0.97679,2e-05,3.59559]
[1777748395475,40.71,78460.32,0.0,-0.97679,2e-05,3.59529]
[1777748401517,40.7,78462.05,0.0,-0.97675,2e-05,3.59982]
[1777748403351,40.7,78462.33,0.0,-0.97675,2e-05,3.60054]
[1777748403466,40.7,78462.33,0.0,-0.97675,2e-05,3.60054]
[1777748403579,40.7,78462.33,0.0,-0.97675,2e-05,3.60054]
[1777748403626,40.7,78462.33,0.0,-0.97675,2e-05,3.60049]
[1777748409573,40.7,78462.08,0.0,-0.97676,2e-05,3.59955]
[1777748417301,40.7,78462.15,0.0,-0.97676,2e-05,3.59957]
[1777748417330,40.7,78462.15,0.0,-0.97676,2e-05,3.59957]
[1777748417439,40.7,78462.15,0.0,-0.97676,2e-05,3.59957]
[1777748417579,40.7,78462.15,0.0,-0.97676,2e-05,3.59957]
[1777748417629,40.7,78462.64,0.0,-0.97675,2e-05,3.60074]
[1777748427699,40.7,78463.1,0.0,-0.97674,2e-05,3.60154]
[1777748433741,40.7,78463.09,0.0,-0.97676,2e-05,3.59879]
[1777748438775,40.7,78462.9,0.0,-0.97676,2e-05,3.59808]
[1777748440790,40.7,78459.22,0.0,-0.97684,2e-05,3.58796]
[1777748442568,40.7,78459.22,0.0,-0.97684,2e-05,3.58796]
[1777748442577,40.7,78459.22,0.0,-0.97684,2e-05,3.58796]
[1777748442685,40.7,78459.22,0.0,-0.97684,2e-05,3.58796]
[1777748442669,40.7,78455.14,0.0,-0.97692,2e-05,3.57678]
[1777748442831,40.7,78455.14,0.0,-0.97692,2e-05,3.57678]
[1777748449387,40.7,78455.07,0.0,-0.97693,2e-05,3.5766]
[1777748449582,40.7,78455.07,0.0,-0.97693,2e-05,3.5766]
[1777748454888,40.7,78454.88,0.0,-0.97693,2e-05,3.57613]
[1777748461131,40.7,78454.54,0.0,-0.97694,2e-05,3.57523]
[1777748461333,40.7,78454.54,0.0,-0.97694,2e-05,3.57523]
[1777748461434,40.7,78454.54,0.0,-0.97694,2e-05,3.57526]
[1777748466796,40.7,78453.24,0.0,-0.97696,2e-05,3.5718]
[1777748466827,40.7,78453.24,0.0,-0.97696,2e-05,3.5718]
[1777748468986,40.7,78448.41,0.0,-0.97706,2e-05,3.55873]
[1777748470406,40.7,78448.41,0.0,-0.97706,2e-05,3.55873]
[1777748470578,40.7,78448.41,0.0,-0.97706,2e-05,3.55873]
[1777748470679,40.7,78443.46,0.0,-0.97716,2e-05,3.54536]
[1777748475965,40.7,78442.18,0.0,-0.97718,2e-05,3.5422]
[1777748476076,40.7,78442.18,0.0,-0.97718,2e-05,3.5422]
[1777748476177,40.7,78442.7,0.0,-0.97717,2e-05,3.54366]
[1777748482085,40.7,78442.94,0.0,-0.97717,2e-05,3.54464]
[1777748487120,40.7,78442.96,0.0,-0.97716,2e-05,3.54492]
[1777748488418,40.7,78442.96,0.0,-0.97716,2e-05,3.54492]
[1777748488580,40.7,78442.96,0.0,-0.97716,2e-05,3.54492]
[1777748494661,40.7,78441.82,0.0,-0.9772,2e-05,3.53963]
[1777748494816,40.7,78441.82,0.0,-0.9772,2e-05,3.53963]
[1777748494682,40.7,78442.27,0.0,-0.97719,2e-05,3.54089]
[1777748494827,40.7,78442.27,0.0,-0.97719,2e-05,3.54089]
[1777748495176,40.7,78442.24,0.0,-0.97719,2e-05,3.54084]
[1777748501218,40.7,78442.15,0.0,-0.97719,2e-05,3.54083]
[1777748505980,40.71,78440.99,0.0,-0.97721,2e-05,3.53784]
[1777748506078,40.71,78440.99,0.0,-0.97721,2e-05,3.53784]
[1777748506132,40.71,78440.99,0.0,-0.97721,2e-05,3.53784]
[1777748506330,40.71,78440.99,0.0,-0.97721,2e-05,3.53784]
[1777748506424,40.71,78441.03,0.0,-0.97721,2e-05,3.53798]
[1777748512295,40.71,78440.93,0.0,-0.97721,2e-05,3.53791]
[1777748519259,40.71,78440.9,0.0,-0.97721,2e-05,3.53786]
[1777748519264,40.71,78440.9,0.0,-0.97721,2e-05,3.53786]
[1777748519329,40.71,78440.9,0.0,-0.97721,2e-05,3.53786]
[1777748519430,40.71,78440.9,0.0,-0.97721,2e-05,3.53802]
[1777748528407,40.71,78441.19,0.0,-0.97721,2e-05,3.539]
[1777748533442,40.71,78441.29,0.0,-0.9772,2e-05,3.53935]
[1777748539484,40.71,78441.36,0.0,-0.9772,2e-05,3.53962]
[1777748546534,40.71,78441.55,0.0,-0.9772,2e-05,3.54021]
[1777748551568,40.71,78441.67,0.0,-0.97721,2e-05,3.53813]
[1777748556602,40.71,78442.47,0.0,-0.97719,2e-05,3.54034]
[1777748561485,40.71,78443.52,0.0,-0.97717,2e-05,3.54321]
[1777748561547,40.71,78443.52,0.0,-0.97717,2e-05,3.54321]
[1777748561583,40.71,78443.52,0.0,-0.97717,2e-05,3.54321]
[1777748561638,40.71,78443.38,0.0,-0.97717,2e-05,3.54284]
[1777748567679,40.71,78443.2,0.0,-0.97718,2e-05,3.54238]
[1777748574729,40.71,78443.08,0.0,-0.97718,2e-05,3.5421]
[1777748580771,40.71,78443.17,0.0,-0.97718,2e-05,3.54238]
[1777748581527,40.71,78443.17,0.0,-0.97718,2e-05,3.54238]
[1777748581577,40.71,78443.17,0.0,-0.97718,2e-05,3.54238]
[1777748581755,40.71,78443.17,0.0,-0.97718,2e-05,3.54238]
[1777748581831,40.71,78443.17,0.0,-0.97718,2e-05,3.54238]
[1777748581857,40.71,78445.75,0.0,-0.97712,2e-05,3.54937]
[1777748587820,40.7,78445.62,0.0,-0.97714,2e-05,3.54775]
[1777748592855,40.7,78445.76,0.0,-0.97714,2e-05,3.54657]
[1777748599904,40.69,78448.33,0.0,-0.97711,2e-05,3.55137]
[1777748600325,40.69,78448.33,0.0,-0.97711,2e-05,3.55137]
[1777748600577,40.69,78448.33,0.0,-0.97711,2e-05,3.55137]
[1777748600644,40.69,78448.33,0.0,-0.97711,2e-05,3.55137]
[1777748600828,40.69,78448.33,0.0,-0.97711,2e-05,3.55137]
[1777748600911,40.69,78449.42,0.0,-0.97709,2e-05,3.55402]
[1777748604647,40.69,78450.24,0.0,-0.97708,2e-05,3.55529]
[1777748604830,40.69,78450.24,0.0,-0.97708,2e-05,3.55529]
[1777748610981,40.68,78452.54,0.0,-0.97705,2e-05,3.55927]
[1777748613888,40.68,78452.54,0.0,-0.97705,2e-05,3.55927]
[1777748613174,40.68,78455.21,0.0,-0.97702,2e-05,3.5631]
[1777748614021,40.68,78455.21,0.0,-0.97702,2e-05,3.5631]
[1777748614078,40.68,78455.21,0.0,-0.97702,2e-05,3.5631]
[1777748614097,40.68,78455.9,0.0,-0.97701,2e-05,3.56464]
[1777748619566,40.68,78455.93,0.0,-0.97701,2e-05,3.56472]
[1777748619577,40.68,78455.93,0.0,-0.97701,2e-05,3.56472]
[1777748619619,40.68,78455.93,0.0,-0.97701,2e-05,3.56472]
[1777748619829,40.68,78455.93,0.0,-0.97701,2e-05,3.56472]
[1777748619905,40.68,78455.9,0.0,-0.97702,2e-05,3.56299]
[1777748627093,40.67,78455.82,0.0,-0.97704,2e-05,3.56023]
[1777748630591,40.67,78455.71,0.0,-0.97705,2e-05,3.5593]
[1777748630810,40.67,78455.71,0.0,-0.97705,2e-05,3.5593]
[1777748630828,40.67,78455.71,0.0,-0.97705,2e-05,3.5593]
[1777748630929,40.67,78456.09,0.0,-0.97704,2e-05,3.56003]
[1777748632128,40.66,78458.14,0.0,-0.977,2e-05,3.56498]
[1777748639638,40.66,78458.44,0.0,-0.977,2e-05,3.56548]
[1777748639827,40.66,78458.44,0.0,-0.977,2e-05,3.56548]
[1777748639834,40.66,78458.44,0.0,-0.977,2e-05,3.56548]
[1777748639881,40.66,78458.42,0.0,-0.97702,2e-05,3.56353]
[1777748640079,40.66,78458.42,0.0,-0.97702,2e-05,3.56353]
[1777748645219,40.65,78455.81,0.0,-0.97708,2e-05,3.55464]
[1777748650254,40.65,78455.55,0.0,-0.9771,2e-05,3.55249]
[1777748661331,40.64,78456.01,0.0,-0.97711,2e-05,3.55062]
[1777748667192,40.64,78456.01,0.0,-0.97711,2e-05,3.55062]
[1777748667326,40.64,78456.01,0.0,-0.97711,2e-05,3.55062]
[1777748667481,40.64,78456.01,0.0,-0.97711,2e-05,3.55062]
[1777748667581,40.64,78456.01,0.0,-0.97711,2e-05,3.55062]
[1777748667681,40.64,78455.23,0.0,-0.97714,2e-05,3.54684]
[1777748673418,40.63,78455.68,0.0,-0.97716,2e-05,3.54398]
[1777748675432,40.63,78453.18,0.0,-0.97722,2e-05,3.53667]
[1777748676439,40.63,78449.63,0.0,-0.97729,2e-05,3.52683]
[1777748678453,40.63,78447.82,0.0,-0.97733,2e-05,3.52147]
[1777748686922,40.63,78447.0,0.0,-0.97735,2e-05,3.51858]
[1777748686930,40.63,78447.0,0.0,-0.97735,2e-05,3.51858]
[1777748687077,40.62,78447.42,0.0,-0.97735,2e-05,3.5186]
[1777748688329,40.62,78447.42,0.0,-0.97735,2e-05,3.51868]
[1777748688367,40.62,78447.42,0.0,-0.97735,2e-05,3.51876]
[1777748696580,40.62,78447.36,0.0,-0.97735,2e-05,3.51926]
[1777748709671,40.63,78447.44,0.0,-0.97734,2e-05,3.52045]
[1777748714706,40.63,78447.8,0.0,-0.97733,2e-05,3.52177]
[1777748719741,40.63,78447.65,0.0,-0.97733,2e-05,3.52171]
[1777748724776,40.63,78447.67,0.0,-0.97733,2e-05,3.52209]
[1777748732832,40.63,78447.01,0.0,-0.97735,2e-05,3.5184]
[1777748737867,40.63,78447.03,0.0,-0.97735,2e-05,3.5188]
[1777748742337,40.63,78446.97,0.0,-0.97735,2e-05,3.51891]
[1777748747937,40.63,78446.03,0.0,-0.97736,2e-05,3.5168]
[1777748752972,40.64,78446.09,0.0,-0.97736,2e-05,3.51733]
[1777748758007,40.64,78446.21,0.0,-0.97735,2e-05,3.51801]
[1777748765741,40.64,78446.68,0.0,-0.97734,2e-05,3.51957]
[1777748765829,40.64,78446.68,0.0,-0.97734,2e-05,3.51957]
[1777748765988,40.64,78446.68,0.0,-0.97734,2e-05,3.51957]
[1777748766079,40.64,78446.68,0.0,-0.97734,2e-05,3.51957]
[1777748766089,40.64,78446.68,0.0,-0.97734,2e-05,3.51985]
[1777748771099,40.64,78446.58,0.0,-0.97734,2e-05,3.51993]
[1777748775311,40.64,78446.26,0.0,-0.97734,2e-05,3.51914]
[1777748775334,40.64,78446.26,0.0,-0.97734,2e-05,3.51914]
[1777748787211,40.64,78445.91,0.0,-0.97734,2e-05,3.51937]
[1777748801309,40.65,78445.69,0.0,-0.97735,2e-05,3.51739]
[1777748805337,40.65,78441.75,0.0,-0.97743,2e-05,3.50711]
[1777748806991,40.65,78441.75,0.0,-0.97743,2e-05,3.50711]
[1777748807078,40.65,78441.75,0.0,-0.97743,2e-05,3.50711]
[1777748807346,40.65,78441.8,0.0,-0.97743,2e-05,3.50733]
[1777748807579,40.65,78441.8,0.0,-0.97743,2e-05,3.50733]
[1777748807680,40.65,78441.71,0.0,-0.97743,2e-05,3.50718]
[1777748813392,40.65,78441.63,0.0,-0.97743,2e-05,3.50751]
[1777748821449,40.65,78441.63,0.0,-0.97742,2e-05,3.50822]
[1777748827491,40.65,78441.67,0.0,-0.97742,2e-05,3.50883]
[1777748832526,40.65,78441.67,0.0,-0.97741,2e-05,3.50923]
[1777748837114,40.65,78441.67,0.0,-0.97741,2e-05,3.50923]
[1777748837330,40.65,78441.67,0.0,-0.97741,2e-05,3.50923]
[1777748842596,40.66,78441.67,0.0,-0.97741,2e-05,3.51001]
[1777748847631,40.66,78440.79,0.0,-0.97742,2e-05,3.50801]
[1777748850645,40.66,78441.42,0.0,-0.97741,2e-05,3.50977]
[1777748850828,40.66,78441.42,0.0,-0.97741,2e-05,3.50977]
[1777748851263,40.66,78441.42,0.0,-0.97741,2e-05,3.50992]
[1777748851327,40.66,78441.42,0.0,-0.97741,2e-05,3.50992]
[1777748851364,40.66,78441.42,0.0,-0.97742,2e-05,3.50755]
[1777748856694,40.66,78441.42,0.0,-0.97742,2e-05,3.5079]
[1777748869785,40.66,78441.45,0.0,-0.97741,2e-05,3.50888]
[1777748880862,40.66,78441.38,0.0,-0.97741,2e-05,3.5094]
[1777748885897,40.66,78441.38,0.0,-0.97741,2e-05,3.50971]
[1777748888201,40.66,78441.38,0.0,-0.97741,2e-05,3.50971]
[1777748888327,40.66,78441.34,0.0,-0.97741,2e-05,3.50973]
[1777748893953,40.67,78440.64,0.0,-0.97742,2e-05,3.50822]
[1777748899995,40.67,78441.03,0.0,-0.97741,2e-05,3.50966]
[1777748904590,40.67,78442.37,0.0,-0.97738,2e-05,3.51345]
[1777748904830,40.67,78442.37,0.0,-0.97738,2e-05,3.51345]
[1777748904877,40.67,78442.37,0.0,-0.97738,2e-05,3.51345]
[1777748905079,40.67,78442.37,0.0,-0.97738,2e-05,3.51345]
[1777748905180,40.67,78442.44,0.0,-0.97738,2e-05,3.51375]
[1777748915100,40.67,78442.47,0.0,-0.97739,2e-05,3.51197]
[1777748921142,40.67,78442.22,0.0,-0.97739,2e-05,3.51167]
[1777748922502,40.67,78442.22,0.0,-0.97739,2e-05,3.51167]
[1777748922579,40.67,78442.22,0.0,-0.97739,2e-05,3.51167]
[1777748925170,40.67,78438.16,0.0,-0.97747,2e-05,3.50102]
[1777748932219,40.67,78436.18,0.0,-0.9775,2e-05,3.49633]
[1777748936554,40.67,78436.16,0.0,-0.9775,2e-05,3.49637]
[1777748936581,40.67,78436.16,0.0,-0.9775,2e-05,3.49637]
[1777748936795,40.67,78436.16,0.0,-0.9775,2e-05,3.49637]
[1777748936829,40.67,78436.16,0.0,-0.9775,2e-05,3.49637]
[1777748936896,40.67,78436.16,0.0,-0.9775,2e-05,3.49675]
[1777748943296,40.68,78436.3,0.0,-0.97749,2e-05,3.49768]
[1777748951352,40.68,78436.32,0.0,-0.97749,2e-05,3.49843]
[1777748956387,40.68,78436.43,0.0,-0.97748,2e-05,3.49924]
[1777748961422,40.68,78437.35,0.0,-0.97746,2e-05,3.50211]
[1777748971492,40.68,78437.63,0.0,-0.97746,2e-05,3.50117]
[1777748980722,40.68,78437.67,0.0,-0.97746,2e-05,3.50157]
[1777748980828,40.68,78437.67,0.0,-0.97746,2e-05,3.50157]
[1777748985591,40.69,78443.17,0.0,-0.97734,2e-05,3.51705]
[1777748987388,40.69,78443.99,0.0,-0.97733,2e-05,3.5193]
[1777748987580,40.69,78443.99,0.0,-0.97733,2e-05,3.5193]
[1777748987783,40.69,78443.99,0.0,-0.97733,2e-05,3.5193]
[1777748987832,40.69,78443.99,0.0,-0.97733,2e-05,3.5193]
[1777748987933,40.69,78443.31,0.0,-0.97734,2e-05,3.51752]
[1777748991633,40.69,78448.14,0.0,-0.97724,2e-05,3.53073]
[1777748992640,40.69,78454.0,0.0,-0.97712,2e-05,3.5466]
[1777748994654,40.69,78457.28,0.0,-0.97705,2e-05,3.55549]
[1777748995667,40.69,78457.28,0.0,-0.97705,2e-05,3.55549]
[1777748995831,40.69,78457.28,0.0,-0.97705,2e-05,3.55549]
[1777749002710,40.69,78457.96,0.0,-0.97704,2e-05,3.55726]
[1777749005616,40.69,78457.96,0.0,-0.97704,2e-05,3.55726]
[1777749005829,40.69,78457.96,0.0,-0.97704,2e-05,3.55726]
[1777749006615,40.69,78458.31,0.0,-0.97703,2e-05,3.5582]
[1777749006835,40.69,78458.31,0.0,-0.97703,2e-05,3.5582]
[1777749006937,40.69,78458.31,0.0,-0.97703,2e-05,3.55819]
[1777749012780,40.69,78457.55,0.0,-0.97705,2e-05,3.55613]
[1777749013885,40.69,78457.55,0.0,-0.97705,2e-05,3.55613]
[1777749014079,40.69,78457.55,0.0,-0.97705,2e-05,3.55613]
[1777749019829,40.69,78456.42,0.0,-0.97707,2e-05,3.55318]
[1777749029149,40.69,78456.47,0.0,-0.97707,2e-05,3.5534]
[1777749029329,40.69,78456.47,0.0,-0.97707,2e-05,3.5534]
[1777749029457,40.69,78456.47,0.0,-0.97707,2e-05,3.55351]
[1777749029582,40.69,78456.47,0.0,-0.97707,2e-05,3.55351]
[1777749029682,40.69,78456.47,0.0,-0.97707,2e-05,3.55353]
[1777749034934,40.69,78455.69,0.0,-0.9771,2e-05,3.54908]
[1777749042991,40.69,78455.37,0.0,-0.9771,2e-05,3.54849]
[1777749051049,40.69,78455.44,0.0,-0.9771,2e-05,3.54896]
[1777749054974,40.69,78455.11,0.0,-0.97711,2e-05,3.54817]
[1777749055080,40.69,78455.11,0.0,-0.97711,2e-05,3.54817]
[1777749068168,40.69,78454.73,0.0,-0.97711,2e-05,3.54765]
[1777749074209,40.69,78455.02,0.0,-0.9771,2e-05,3.54864]
[1777749079245,40.69,78454.99,0.0,-0.9771,2e-05,3.54871]
[1777749086294,40.69,78454.91,0.0,-0.9771,2e-05,3.54869]
[1777749096364,40.69,78454.91,0.0,-0.97712,2e-05,3.54652]
[1777749102406,40.69,78456.14,0.0,-0.97709,2e-05,3.55002]
[1777749107441,40.69,78456.7,0.0,-0.97708,2e-05,3.55166]
[1777749107778,40.69,78456.7,0.0,-0.97708,2e-05,3.55166]
[1777749107832,40.69,78456.7,0.0,-0.97708,2e-05,3.55166]
[1777749108348,40.69,78456.7,0.0,-0.97708,2e-05,3.55166]
[1777749108373,40.69,78456.7,0.0,-0.97708,2e-05,3.55168]
[1777749108579,40.69,78456.7,0.0,-0.97708,2e-05,3.55168]
[1777749115497,40.69,78456.92,0.0,-0.97707,2e-05,3.55242]
[1777749122546,40.69,78457.39,0.0,-0.97706,2e-05,3.55384]
[1777749128224,40.69,78457.46,0.0,-0.97706,2e-05,3.55408]
[1777749128327,40.69,78457.46,0.0,-0.97706,2e-05,3.55408]
[1777749133623,40.69,78458.28,0.0,-0.97704,2e-05,3.55648]
[1777749138658,40.7,78458.35,0.0,-0.97704,2e-05,3.55675]
[1777749144700,40.7,78458.13,0.0,-0.97704,2e-05,3.55626]
[1777749149735,40.7,78458.34,0.0,-0.97704,2e-05,3.55692]
[1777749152063,40.7,78459.06,0.0,-0.97702,2e-05,3.5589]
[1777749152082,40.7,78459.06,0.0,-0.97702,2e-05,3.5589]
[1777749152755,40.7,78461.18,0.0,-0.97699,2e-05,3.56221]
[1777749152829,40.7,78461.18,0.0,-0.97699,2e-05,3.56221]
[1777749152856,40.7,78461.46,0.0,-0.97699,2e-05,3.56298]
[1777749161821,40.7,78464.01,0.0,-0.97693,2e-05,3.56996]
[1777749167863,40.7,78463.79,0.0,-0.97694,2e-05,3.56942]
[1777749177933,40.7,78463.79,0.0,-0.97694,2e-05,3.56955]
[1777749182968,40.7,78464.06,0.0,-0.97693,2e-05,3.57036]
[1777749183975,40.7,78467.68,0.0,-0.97686,2e-05,3.58023]
[1777749186391,40.7,78469.2,0.0,-0.97683,2e-05,3.58438]
[1777749186583,40.7,78469.84,0.0,-0.97681,2e-05,3.58611]
[1777749192032,40.7,78470.37,0.0,-0.9768,2e-05,3.58751]
[1777749197071,40.7,78472.15,0.0,-0.97677,2e-05,3.59233]
[1777749197736,40.7,78472.15,0.0,-0.97677,2e-05,3.59233]
[1777749197832,40.7,78472.15,0.0,-0.97677,2e-05,3.59233]
[1777749198413,40.7,78472.15,0.0,-0.97677,2e-05,3.59233]
[1777749198514,40.7,78472.73,0.0,-0.97675,2e-05,3.5939]
[1777749198577,40.7,78472.73,0.0,-0.97675,2e-05,3.5939]
[1777749204119,40.7,78472.75,0.0,-0.97675,2e-05,3.59389]
[1777749212176,40.7,78472.58,0.0,-0.97677,2e-05,3.5909]
[1777749219226,40.7,78474.34,0.0,-0.97674,2e-05,3.59574]
[1777749222624,40.7,78474.23,0.0,-0.97674,2e-05,3.59545]
[1777749222826,40.7,78474.23,0.0,-0.97674,2e-05,3.59545]
[1777749234331,40.7,78474.32,0.0,-0.97674,2e-05,3.59572]
[1777749237861,40.7,78474.03,0.0,-0.97674,2e-05,3.59493]
[1777749238078,40.7,78474.03,0.0,-0.97674,2e-05,3.59493]
[1777749238529,40.7,78474.03,0.0,-0.97674,2e-05,3.59493]
[1777749238579,40.7,78474.03,0.0,-0.97674,2e-05,3.59493]
[1777749238630,40.7,78474.03,0.0,-0.97674,2e-05,3.59495]
[1777749245483,40.7,78474.03,0.0,-0.97674,2e-05,3.59499]
[1777749245538,40.7,78479.24,0.0,-0.97663,2e-05,3.60929]
[1777749246416,40.7,78485.31,0.0,-0.97651,2e-05,3.62596]
[1777749249023,40.7,78485.41,0.0,-0.97651,2e-05,3.62615]
[1777749256486,40.7,78486.44,0.0,-0.97649,2e-05,3.62867]
[1777749258500,40.7,78497.87,0.0,-0.97625,2e-05,3.66018]
[1777749259507,40.69,78500.29,0.0,-0.9762,2e-05,3.66681]
[1777749264542,40.69,78501.51,0.0,-0.97618,2e-05,3.66969]
[1777749266470,40.69,78501.51,0.0,-0.97618,2e-05,3.66969]
[1777749266580,40.69,78501.51,0.0,-0.97618,2e-05,3.66969]
[1777749268847,40.69,78498.4,0.0,-0.97625,2e-05,3.66064]
[1777749269080,40.69,78498.4,0.0,-0.97625,2e-05,3.66064]
[1777749269578,40.69,78498.37,0.0,-0.97625,2e-05,3.66046]
[1777749274617,40.69,78495.31,0.0,-0.97633,2e-05,3.64903]
[1777749276937,40.69,78492.8,0.0,-0.97638,2e-05,3.642]
[1777749277080,40.69,78492.8,0.0,-0.97638,2e-05,3.642]
[1777749277908,40.69,78492.11,0.0,-0.9764,2e-05,3.63995]
[1777749278076,40.69,78492.11,0.0,-0.9764,2e-05,3.63995]
[1777749278098,40.69,78492.11,0.0,-0.9764,2e-05,3.63988]
[1777749283680,40.69,78491.09,0.0,-0.97642,2e-05,3.63674]
[1777749286083,40.69,78489.85,0.0,-0.97645,2e-05,3.63325]
[1777749286327,40.69,78489.85,0.0,-0.97645,2e-05,3.63325]
[1777749292744,40.69,78487.51,0.0,-0.9765,2e-05,3.62627]
[1777749293898,40.69,78487.51,0.0,-0.9765,2e-05,3.62627]
[1777749294078,40.69,78487.51,0.0,-0.9765,2e-05,3.62627]
[1777749294460,40.69,78487.51,0.0,-0.9765,2e-05,3.62627]
[1777749294579,40.69,78487.51,0.0,-0.9765,2e-05,3.62627]
[1777749294558,40.69,78487.69,0.0,-0.9765,2e-05,3.62671]
[1777749296772,40.69,78483.56,0.0,-0.97659,2e-05,3.61521]
[1777749297973,40.69,78483.56,0.0,-0.97659,2e-05,3.61521]
[1777749298082,40.69,78483.56,0.0,-0.97659,2e-05,3.61521]
[1777749299793,40.69,78468.08,0.0,-0.97691,2e-05,3.57277]
[1777749300800,40.69,78460.68,0.0,-0.97706,2e-05,3.55269]
[1777749303469,40.69,78462.04,0.0,-0.97703,2e-05,3.55645]
[1777749303578,40.69,78462.04,0.0,-0.97703,2e-05,3.55645]
[1777749304813,40.69,78463.03,0.0,-0.97701,2e-05,3.55921]
[1777749304826,40.69,78463.03,0.0,-0.97701,2e-05,3.55921]
[1777749304828,40.69,78462.51,0.0,-0.97702,2e-05,3.55792]
[1777749306842,40.69,78467.51,0.0,-0.97692,2e-05,3.57164]
[1777749307960,40.69,78467.51,0.0,-0.97692,2e-05,3.57164]
[1777749308081,40.69,78467.51,0.0,-0.97692,2e-05,3.57164]
[1777749313891,40.69,78467.59,0.0,-0.97691,2e-05,3.57211]
[1777749316008,40.69,78467.59,0.0,-0.97691,2e-05,3.57211]
[1777749316077,40.69,78467.59,0.0,-0.97691,2e-05,3.57211]
[1777749316962,40.69,78467.59,0.0,-0.97691,2e-05,3.57218]
[1777749317076,40.69,78467.59,0.0,-0.97691,2e-05,3.57218]
[1777749317160,40.69,78467.67,0.0,-0.97691,2e-05,3.57243]
[1777749327989,40.69,78468.0,0.0,-0.9769,2e-05,3.57368]
[1777749329521,40.69,78468.0,0.0,-0.9769,2e-05,3.57368]
[1777749329578,40.69,78468.0,0.0,-0.9769,2e-05,3.57368]
[1777749337052,40.69,78467.15,0.0,-0.97693,2e-05,3.56922]
[1777749342087,40.69,78469.8,0.0,-0.97687,2e-05,3.57664]
[1777749344143,40.69,78470.07,0.0,-0.97687,2e-05,3.5774]
[1777749344326,40.69,78470.07,0.0,-0.97687,2e-05,3.5774]
[1777749345146,40.69,78470.07,0.0,-0.97687,2e-05,3.57743]
[1777749345328,40.69,78470.07,0.0,-0.97687,2e-05,3.57743]
[1777749345379,40.69,78470.33,0.0,-0.97686,2e-05,3.57816]
[1777749351154,40.69,78470.46,0.0,-0.97686,2e-05,3.57867]
[1777749355342,40.69,78470.42,0.0,-0.97686,2e-05,3.57861]
[1777749355584,40.69,78470.42,0.0,-0.97686,2e-05,3.57861]
[1777749362231,40.69,78470.27,0.0,-0.97686,2e-05,3.57844]
[1777749372301,40.69,78470.27,0.0,-0.97686,2e-05,3.5787]
[1777749375633,40.69,78470.27,0.0,-0.97686,2e-05,3.5787]
[1777749375829,40.69,78470.27,0.0,-0.97686,2e-05,3.5787]
[1777749376241,40.69,78470.27,0.0,-0.97686,2e-05,3.5787]
[1777749376329,40.69,78470.27,0.0,-0.97686,2e-05,3.5787]
[1777749376392,40.69,78470.27,0.0,-0.97686,2e-05,3.5788]
[1777749382372,40.69,78470.27,0.0,-0.97686,2e-05,3.57896]
[1777749387407,40.69,78465.79,0.0,-0.97695,2e-05,3.56689]
[1777749387767,40.69,78465.79,0.0,-0.97695,2e-05,3.56689]
[1777749387831,40.69,78465.79,0.0,-0.97695,2e-05,3.56689]
[1777749393451,40.7,78466.21,0.0,-0.97695,2e-05,3.56582]
[1777749401924,40.7,78465.66,0.0,-0.97696,2e-05,3.5645]
[1777749402079,40.7,78465.66,0.0,-0.97696,2e-05,3.5645]
[1777749402521,40.7,78465.66,0.0,-0.97696,2e-05,3.5645]
[1777749402582,40.7,78465.66,0.0,-0.97696,2e-05,3.5645]
[1777749402673,40.7,78465.66,0.0,-0.97696,2e-05,3.56472]
[1777749414634,40.7,78465.64,0.0,-0.97696,2e-05,3.56515]
[1777749420557,40.7,78464.7,0.0,-0.97698,2e-05,3.56273]
[1777749420578,40.7,78464.7,0.0,-0.97698,2e-05,3.56273]
[1777749427725,40.7,78465.46,0.0,-0.97696,2e-05,3.56514]
[1777749430347,40.7,78465.46,0.0,-0.97696,2e-05,3.56514]
[1777749430577,40.7,78465.46,0.0,-0.97696,2e-05,3.56514]
[1777749431421,40.7,78465.46,0.0,-0.97696,2e-05,3.56523]
[1777749431578,40.7,78465.46,0.0,-0.97696,2e-05,3.56523]
[1777749431753,40.7,78465.43,0.0,-0.97696,2e-05,3.56519]
[1777749437795,40.7,78465.5,0.0,-0.97695,2e-05,3.56556]
[1777749442830,40.7,78465.4,0.0,-0.97695,2e-05,3.56544]
[1777749447866,40.7,78465.48,0.0,-0.97695,2e-05,3.56581]
[1777749453907,40.7,78466.55,0.0,-0.97694,2e-05,3.56644]
[1777749455007,40.7,78466.55,0.0,-0.97694,2e-05,3.56644]
[1777749455078,40.7,78466.55,0.0,-0.97694,2e-05,3.56644]
[1777749460957,40.7,78467.19,0.0,-0.97693,2e-05,3.56836]
[1777749471968,40.7,78467.34,0.0,-0.97693,2e-05,3.56886]
[1777749472078,40.7,78467.34,0.0,-0.97693,2e-05,3.56886]
[1777749472618,40.7,78467.34,0.0,-0.97693,2e-05,3.56886]
[1777749472830,40.7,78467.34,0.0,-0.97693,2e-05,3.56886]
[1777749472676,40.7,78467.34,0.0,-0.97692,2e-05,3.56903]
[1777749481096,40.7,78464.51,0.0,-0.97698,2e-05,3.56155]
[1777749482079,40.7,78464.51,0.0,-0.97698,2e-05,3.56155]
[1777749482326,40.7,78464.51,0.0,-0.97698,2e-05,3.56155]
[1777749486132,40.7,78460.36,0.0,-0.97706,2e-05,3.55048]
[1777749491167,40.7,78459.75,0.0,-0.97707,2e-05,3.54907]
[1777749494912,40.7,78458.37,0.0,-0.9771,2e-05,3.54548]
[1777749495076,40.7,78458.37,0.0,-0.9771,2e-05,3.54548]
[1777749496629,40.71,78458.34,0.0,-0.9771,2e-05,3.54545]
[1777749496830,40.71,78458.34,0.0,-0.9771,2e-05,3.54545]
[1777749496659,40.71,78458.34,0.0,-0.9771,2e-05,3.5455]
[1777749502244,40.71,78458.24,0.0,-0.9771,2e-05,3.54553]
[1777749508455,40.71,78458.25,0.0,-0.9771,2e-05,3.54566]
[1777749508577,40.71,78458.25,0.0,-0.9771,2e-05,3.54566]
[1777749519363,40.71,78458.25,0.0,-0.97711,2e-05,3.54389]
[1777749525405,40.71,78458.32,0.0,-0.97711,2e-05,3.54435]
[1777749532455,40.71,78458.36,0.0,-0.9771,2e-05,3.54475]
[1777749541518,40.71,78457.37,0.0,-0.97712,2e-05,3.54242]
[1777749542017,40.71,78457.37,0.0,-0.97712,2e-05,3.54242]
[1777749542077,40.71,78457.37,0.0,-0.97712,2e-05,3.54242]
[1777749543708,40.71,78456.82,0.0,-0.97713,2e-05,3.54097]
[1777749543828,40.71,78456.82,0.0,-0.97713,2e-05,3.54097]
[1777749543809,40.71,78456.85,0.0,-0.97713,2e-05,3.54109]
[1777749551588,40.71,78456.36,0.0,-0.97714,2e-05,3.5401]
[1777749558637,40.71,78456.14,0.0,-0.97714,2e-05,3.53978]
[1777749562665,40.71,78449.58,0.0,-0.97727,2e-05,3.52223]
[1777749563188,40.71,78449.58,0.0,-0.97727,2e-05,3.52223]
[1777749563326,40.71,78449.58,0.0,-0.97727,2e-05,3.52223]
[1777749568873,40.71,78447.25,0.0,-0.97732,2e-05,3.5163]
[1777749568919,40.71,78447.23,0.0,-0.97732,2e-05,3.51632]
[1777749569076,40.71,78447.23,0.0,-0.97732,2e-05,3.51632]
[1777749573311,40.72,78446.34,0.0,-0.97735,2e-05,3.51177]
[1777749573325,40.72,78446.34,0.0,-0.97735,2e-05,3.51177]
[1777749581797,40.72,78446.58,0.0,-0.97734,2e-05,3.51314]
[1777749586544,40.72,78445.71,0.0,-0.97735,2e-05,3.51104]
[1777749586580,40.72,78445.71,0.0,-0.97735,2e-05,3.51104]
[1777749588283,40.72,78445.67,0.0,-0.97735,2e-05,3.51109]
[1777749588328,40.72,78445.67,0.0,-0.97735,2e-05,3.51109]
[1777749588384,40.72,78445.67,0.0,-0.97735,2e-05,3.51126]
[1777749594889,40.72,78447.45,0.0,-0.97731,2e-05,3.51654]
[1777749596402,40.72,78448.93,0.0,-0.97728,2e-05,3.5206]
[1777749596575,40.72,78448.93,0.0,-0.97728,2e-05,3.5206]
[1777749604959,40.72,78449.0,0.0,-0.97728,2e-05,3.52137]
[1777749610318,40.72,78449.07,0.0,-0.97727,2e-05,3.52173]
[1777749610330,40.72,78449.07,0.0,-0.97727,2e-05,3.52173]
[1777749610353,40.72,78449.07,0.0,-0.97727,2e-05,3.52189]
[1777749613634,40.72,78449.07,0.0,-0.97727,2e-05,3.52189]
[1777749613835,40.72,78449.07,0.0,-0.97727,2e-05,3.52189]
[1777749619058,40.72,78449.25,0.0,-0.97727,2e-05,3.52281]
[1777749630915,40.72,78449.18,0.0,-0.97727,2e-05,3.52267]
[1777749631075,40.73,78449.18,0.0,-0.97726,2e-05,3.52317]
[1777749633115,40.73,78449.18,0.0,-0.97728,2e-05,3.52076]
[1777749633327,40.73,78449.18,0.0,-0.97728,2e-05,3.52076]
[1777749633328,40.73,78449.18,0.0,-0.97728,2e-05,3.52084]
[1777749639198,40.73,78449.21,0.0,-0.97727,2e-05,3.52117]
[1777749644245,40.73,78449.18,0.0,-0.97727,2e-05,3.52113]
[1777749646828,40.73,78449.21,0.0,-0.97727,2e-05,3.52142]
[1777749647076,40.73,78448.51,0.0,-0.97729,2e-05,3.51958]
[1777749653296,40.73,78448.5,0.0,-0.97728,2e-05,3.51985]
[1777749655364,40.73,78448.5,0.0,-0.97728,2e-05,3.51985]
[1777749655574,40.73,78448.5,0.0,-0.97728,2e-05,3.51985]
[1777749657601,40.73,78448.6,0.0,-0.97728,2e-05,3.52024]
[1777749657828,40.73,78448.6,0.0,-0.97728,2e-05,3.52024]
[1777749657930,40.73,78448.6,0.0,-0.97728,2e-05,3.52028]
[1777749665381,40.73,78448.97,0.0,-0.97727,2e-05,3.52161]
[1777749670416,40.73,78448.96,0.0,-0.97727,2e-05,3.5218]
[1777749680486,40.73,78448.96,0.0,-0.97727,2e-05,3.52223]
[1777749689000,40.73,78448.96,0.0,-0.97727,2e-05,3.52223]
[1777749689078,40.73,78448.96,0.0,-0.97727,2e-05,3.52223]
[1777749699618,40.73,78449.35,0.0,-0.97727,2e-05,3.52164]
[1777749707889,40.73,78449.6,0.0,-0.97726,2e-05,3.5224]
[1777749709080,40.74,78449.64,0.0,-0.97726,2e-05,3.52277]
[1777749710240,40.74,78449.6,0.0,-0.97726,2e-05,3.52275]
[1777749710329,40.74,78449.6,0.0,-0.97726,2e-05,3.52275]
[1777749710696,40.74,78448.97,0.0,-0.97727,2e-05,3.52109]
[1777749716738,40.74,78450.0,0.0,-0.97725,2e-05,3.52412]
[1777749722781,40.74,78449.86,0.0,-0.97725,2e-05,3.52399]
[1777749724230,40.74,78449.86,0.0,-0.97725,2e-05,3.52399]
[1777749724326,40.74,78449.86,0.0,-0.97725,2e-05,3.52399]
[1777749730837,40.74,78449.26,0.0,-0.97726,2e-05,3.52269]
[1777749735875,40.74,78449.52,0.0,-0.97725,2e-05,3.5236]
[1777749740910,40.74,78449.52,0.0,-0.97725,2e-05,3.5238]
[1777749746257,40.74,78449.37,0.0,-0.97725,2e-05,3.52344]
[1777749746326,40.74,78449.37,0.0,-0.97725,2e-05,3.52344]
[1777749747061,40.74,78449.37,0.0,-0.97725,2e-05,3.52344]
[1777749747079,40.74,78449.37,0.0,-0.97725,2e-05,3.52344]
[1777749747109,40.74,78449.37,0.0,-0.97725,2e-05,3.52364]
[1777749754001,40.74,78449.68,0.0,-0.97726,2e-05,3.5223]
[1777749759036,40.74,78449.87,0.0,-0.97725,2e-05,3.52303]
[1777749769105,40.74,78449.61,0.0,-0.97725,2e-05,3.52275]
[1777749774142,40.74,78449.39,0.0,-0.97726,2e-05,3.52237]
[1777749780183,40.74,78448.92,0.0,-0.97726,2e-05,3.52137]
[1777749788243,40.74,78447.84,0.0,-0.97728,2e-05,3.51884]
[1777749792483,40.75,78448.0,0.0,-0.97728,2e-05,3.51947]
[1777749792578,40.75,78448.0,0.0,-0.97728,2e-05,3.51947]
[1777749792679,40.75,78447.93,0.0,-0.97728,2e-05,3.51933]
[1777749793191,40.75,78447.93,0.0,-0.97728,2e-05,3.51933]
[1777749793328,40.75,78447.93,0.0,-0.97728,2e-05,3.51933]
[1777749799320,40.75,78447.88,0.0,-0.97728,2e-05,3.51954]
[1777749804218,40.75,78447.67,0.0,-0.97728,2e-05,3.51912]
[1777749804326,40.75,78447.67,0.0,-0.97728,2e-05,3.51912]
[1777749804951,40.75,78447.67,0.0,-0.97728,2e-05,3.51912]
[1777749805076,40.75,78447.67,0.0,-0.97728,2e-05,3.51912]
[1777749805177,40.75,78447.67,0.0,-0.97728,2e-05,3.51921]
[1777749812411,40.75,78446.71,0.0,-0.97731,2e-05,3.51457]
[1777749815708,40.75,78444.52,0.0,-0.97736,2e-05,3.50879]
[1777749815827,40.75,78444.52,0.0,-0.97736,2e-05,3.50879]
[1777749815864,40.75,78445.16,0.0,-0.97734,2e-05,3.51058]
[1777749816564,40.75,78445.16,0.0,-0.97734,2e-05,3.51058]
[1777749816577,40.75,78445.16,0.0,-0.97734,2e-05,3.51058]
[1777749827517,40.75,78442.81,0.0,-0.97738,2e-05,3.50504]
[1777749832245,40.75,78442.04,0.0,-0.9774,2e-05,3.50326]
[1777749832327,40.75,78442.04,0.0,-0.9774,2e-05,3.50326]
[1777749832553,40.75,78441.24,0.0,-0.97741,2e-05,3.50118]
[1777749834947,40.75,78441.23,0.0,-0.97741,2e-05,3.50123]
[1777749835076,40.75,78441.23,0.0,-0.97741,2e-05,3.50123]
[1777749840610,40.75,78441.11,0.0,-0.97741,2e-05,3.50142]
[1777749841907,40.75,78441.11,0.0,-0.97741,2e-05,3.50142]
[1777749842078,40.75,78441.11,0.0,-0.97741,2e-05,3.50142]
[1777749842179,40.75,78441.08,0.0,-0.97741,2e-05,3.50141]
[1777749847658,40.76,78441.08,0.0,-0.97741,2e-05,3.50182]
[1777749854708,40.76,78441.15,0.0,-0.9774,2e-05,3.50248]
[1777749860750,40.76,78441.03,0.0,-0.9774,2e-05,3.50254]
[1777749865785,40.76,78440.68,0.0,-0.97741,2e-05,3.50191]
[1777749869067,40.76,78440.68,0.0,-0.97741,2e-05,3.50191]
[1777749869077,40.76,78440.68,0.0,-0.97741,2e-05,3.50191]
[1777749874848,40.76,78436.25,0.0,-0.97751,2e-05,3.48825]
[1777749880889,40.76,78436.25,0.0,-0.9775,2e-05,3.48873]
[1777749885925,40.76,78437.45,0.0,-0.97748,2e-05,3.49232]
[1777749887939,40.76,78442.66,0.0,-0.97737,2e-05,3.50641]
[1777749888643,40.76,78442.66,0.0,-0.97737,2e-05,3.50641]
[1777749888829,40.76,78442.66,0.0,-0.97737,2e-05,3.50641]
[1777749888946,40.76,78444.58,0.0,-0.97733,2e-05,3.51162]
[1777749889732,40.76,78444.58,0.0,-0.97733,2e-05,3.51162]
[1777749889827,40.76,78444.58,0.0,-0.97733,2e-05,3.51162]
[1777749895994,40.76,78443.83,0.0,-0.97734,2e-05,3.50991]
[1777749899016,40.76,78450.81,0.0,-0.9772,2e-05,3.52886]
[1777749900270,40.76,78450.81,0.0,-0.9772,2e-05,3.52886]
[1777749900026,40.76,78455.47,0.0,-0.97711,2e-05,3.54147]
[1777749900327,40.76,78455.47,0.0,-0.97711,2e-05,3.54147]
[1777749901032,40.76,78455.98,0.0,-0.9771,2e-05,3.54286]
[1777749901296,40.76,78455.98,0.0,-0.9771,2e-05,3.54286]
[1777749901327,40.76,78455.98,0.0,-0.9771,2e-05,3.54286]
[1777749903046,40.76,78459.56,0.0,-0.97702,2e-05,3.55256]
[1777749904902,40.76,78460.46,0.0,-0.977,2e-05,3.55499]
[1777749905078,40.76,78460.46,0.0,-0.977,2e-05,3.55499]
[1777749905147,40.76,78460.46,0.0,-0.977,2e-05,3.55497]
[1777749905745,40.76,78460.46,0.0,-0.977,2e-05,3.55497]
[1777749905826,40.76,78460.46,0.0,-0.977,2e-05,3.55497]
[1777749912108,40.76,78461.96,0.0,-0.97697,2e-05,3.55895]
[1777749917144,40.76,78461.96,0.0,-0.97697,2e-05,3.5589]
[1777749921393,40.76,78461.92,0.0,-0.97697,2e-05,3.55876]
[1777749921576,40.76,78461.92,0.0,-0.97697,2e-05,3.55876]
[1777749921930,40.76,78461.92,0.0,-0.97697,2e-05,3.55876]
[1777749922079,40.76,78461.92,0.0,-0.97697,2e-05,3.55876]
[1777749922180,40.76,78462.41,0.0,-0.97696,2e-05,3.56009]
[1777749930236,40.76,78462.44,0.0,-0.97696,2e-05,3.56014]
[1777749935271,40.76,78464.17,0.0,-0.97694,2e-05,3.56235]
[1777749937986,40.76,78464.2,0.0,-0.97694,2e-05,3.56244]
[1777749938075,40.76,78464.2,0.0,-0.97694,2e-05,3.56244]
[1777749938087,40.76,78464.2,0.0,-0.97694,2e-05,3.56244]
[1777749938838,40.76,78464.2,0.0,-0.97694,2e-05,3.56244]
[1777749939077,40.76,78464.2,0.0,-0.97694,2e-05,3.56244]
[1777749946348,40.76,78464.2,0.0,-0.97694,2e-05,3.56244]
[1777749948469,40.76,78464.2,0.0,-0.97694,2e-05,3.56244]
[1777749948580,40.76,78464.2,0.0,-0.97694,2e-05,3.56244]
[1777749949292,40.76,78464.2,0.0,-0.97694,2e-05,3.56244]
[1777749949326,40.76,78464.2,0.0,-0.97694,2e-05,3.56244]
[1777749949302,40.76,78464.2,0.0,-0.97694,2e-05,3.56246]
[1777749956418,40.76,78464.2,0.0,-0.97694,2e-05,3.56252]
[1777749963467,40.76,78463.84,0.0,-0.97695,2e-05,3.56165]
[1777749969509,40.76,78463.84,0.0,-0.97695,2e-05,3.56176]
[1777749974544,40.77,78463.45,0.0,-0.97696,2e-05,3.5608]
[1777749982601,40.77,78463.12,0.0,-0.97696,2e-05,3.56008]
[1777749984955,40.77,78463.12,0.0,-0.97696,2e-05,3.56008]
[1777749985076,40.77,78463.12,0.0,-0.97696,2e-05,3.56008]
[1777749985178,40.77,78463.11,0.0,-0.97696,2e-05,3.56011]
[1777749985617,40.77,78463.11,0.0,-0.97696,2e-05,3.56011]
[1777749985827,40.77,78463.11,0.0,-0.97696,2e-05,3.56011]
[1777749991663,40.77,78463.14,0.0,-0.97697,2e-05,3.55788]
[1777749996699,40.77,78463.15,0.0,-0.97697,2e-05,3.55804]
[1777749997837,40.77,78463.15,0.0,-0.97697,2e-05,3.55804]
[1777749998082,40.77,78463.15,0.0,-0.97697,2e-05,3.55804]
[1777749998099,40.77,78463.16,0.0,-0.97697,2e-05,3.55809]
[1777749998768,40.77,78463.16,0.0,-0.97697,2e-05,3.55809]
[1777749998829,40.77,78463.16,0.0,-0.97697,2e-05,3.55809]
[1777750004755,40.77,78463.16,0.0,-0.97697,2e-05,3.55829]
[1777750007776,40.77,78459.48,0.0,-0.97705,2e-05,3.5484]
[1777750011194,40.77,78457.53,0.0,-0.97709,2e-05,3.54322]
[1777750011327,40.77,78457.53,0.0,-0.97709,2e-05,3.54322]
[1777750011288,40.77,78457.17,0.0,-0.97709,2e-05,3.5423]
[1777750012056,40.77,78457.17,0.0,-0.97709,2e-05,3.5423]
[1777750012075,40.77,78457.17,0.0,-0.97709,2e-05,3.5423]
[1777750012157,40.77,78457.17,0.0,-0.97709,2e-05,3.54236]
[1777750019226,40.77,78456.6,0.0,-0.9771,2e-05,3.54108]
[1777750019326,40.77,78456.6,0.0,-0.9771,2e-05,3.54108]
[1777750023266,40.77,78456.38,0.0,-0.9771,2e-05,3.54074]
[1777750023325,40.77,78456.38,0.0,-0.9771,2e-05,3.54074]
[1777750023327,40.77,78455.67,0.0,-0.97712,2e-05,3.53887]
[1777750029929,40.77,78455.35,0.0,-0.97712,2e-05,3.53837]
[1777750033684,40.77,78455.72,0.0,-0.97711,2e-05,3.53943]
[1777750033833,40.77,78455.72,0.0,-0.97711,2e-05,3.53943]
[1777750037205,40.77,78455.78,0.0,-0.97711,2e-05,3.53979]
[1777750037325,40.77,78455.78,0.0,-0.97711,2e-05,3.53979]
[1777750037426,40.77,78455.78,0.0,-0.97711,2e-05,3.53989]
[1777750048312,40.77,78455.52,0.0,-0.97711,2e-05,3.53937]
[1777750048326,40.77,78455.52,0.0,-0.97711,2e-05,3.53937]
[1777750060146,40.77,78455.71,0.0,-0.97712,2e-05,3.53825]
[1777750066188,40.78,78455.21,0.0,-0.97713,2e-05,3.53714]
[1777750067987,40.78,78454.98,0.0,-0.97713,2e-05,3.53656]
[1777750068076,40.78,78454.98,0.0,-0.97713,2e-05,3.53656]
[1777750068201,40.78,78454.66,0.0,-0.97714,2e-05,3.53574]
[1777750068869,40.78,78454.66,0.0,-0.97714,2e-05,3.53574]
[1777750069077,40.78,78454.66,0.0,-0.97714,2e-05,3.53574]
[1777750074244,40.78,78454.4,0.0,-0.97714,2e-05,3.5353]
[1777750078981,40.78,78453.01,0.0,-0.97717,2e-05,3.53172]
[1777750079077,40.78,78453.01,0.0,-0.97717,2e-05,3.53172]
[1777750079279,40.78,78452.94,0.0,-0.97717,2e-05,3.53158]
[1777750080062,40.78,78452.94,0.0,-0.97717,2e-05,3.53158]
[1777750080077,40.78,78452.94,0.0,-0.97717,2e-05,3.53158]
[1777750085483,40.78,78452.43,0.0,-0.97718,2e-05,3.53045]
[1777750094383,40.78,78452.24,0.0,-0.97718,2e-05,3.53044]
[1777750096960,40.78,78452.23,0.0,-0.97718,2e-05,3.53051]
[1777750097075,40.78,78452.23,0.0,-0.97718,2e-05,3.53051]
[1777750097405,40.78,78452.13,0.0,-0.97718,2e-05,3.53028]
[1777750098018,40.78,78452.13,0.0,-0.97718,2e-05,3.53028]
[1777750098075,40.78,78452.13,0.0,-0.97718,2e-05,3.53028]
[1777750103447,40.78,78452.09,0.0,-0.97718,2e-05,3.53045]
[1777750112510,40.78,78452.15,0.0,-0.97719,2e-05,3.52853]
[1777750123587,40.78,78452.21,0.0,-0.97718,2e-05,3.52914]
[1777750128622,40.78,78451.08,0.0,-0.97721,2e-05,3.52633]
[1777750133657,40.78,78451.03,0.0,-0.9772,2e-05,3.52642]
[1777750140706,40.78,78451.0,0.0,-0.9772,2e-05,3.52665]
[1777750150776,40.79,78451.0,0.0,-0.9772,2e-05,3.52707]
[1777750159839,40.79,78450.88,0.0,-0.9772,2e-05,3.52711]
[1777750161485,40.79,78450.88,0.0,-0.9772,2e-05,3.52711]
[1777750161536,40.79,78450.85,0.0,-0.9772,2e-05,3.52707]
[1777750161575,40.79,78450.85,0.0,-0.9772,2e-05,3.52707]
[1777750162686,40.79,78450.85,0.0,-0.9772,2e-05,3.52707]
[1777750162830,40.79,78450.85,0.0,-0.9772,2e-05,3.52707]
[1777750162931,40.79,78450.85,0.0,-0.9772,2e-05,3.52715]
[1777750170916,40.79,78451.09,0.0,-0.97719,2e-05,3.52812]
[1777750175951,40.79,78450.91,0.0,-0.97721,2e-05,3.52539]
[1777750180986,40.79,78450.84,0.0,-0.97721,2e-05,3.52543]
[1777750182893,40.79,78451.31,0.0,-0.9772,2e-05,3.52675]
[1777750183077,40.79,78451.31,0.0,-0.9772,2e-05,3.52675]
[1777750183481,40.79,78451.31,0.0,-0.9772,2e-05,3.52675]
[1777750183535,40.79,78451.31,0.0,-0.9772,2e-05,3.52679]
[1777750183579,40.79,78451.31,0.0,-0.9772,2e-05,3.52679]
[1777750189042,40.79,78450.88,0.0,-0.9772,2e-05,3.52591]
[1777750194076,40.79,78450.65,0.0,-0.97721,2e-05,3.52552]
[1777750199113,40.79,78448.7,0.0,-0.97725,2e-05,3.52053]
[1777750201127,40.79,78445.38,0.0,-0.97731,2e-05,3.51171]
[1777750201730,40.79,78445.38,0.0,-0.97731,2e-05,3.51171]
[1777750201826,40.79,78445.38,0.0,-0.97731,2e-05,3.51171]
[1777750202134,40.79,78442.85,0.0,-0.97736,2e-05,3.50498]
[1777750203003,40.79,78442.85,0.0,-0.97736,2e-05,3.50498]
[1777750203078,40.79,78442.85,0.0,-0.97736,2e-05,3.50498]
[1777750210194,40.79,78443.23,0.0,-0.97735,2e-05,3.50662]
[1777750211446,40.79,78443.23,0.0,-0.97735,2e-05,3.50662]
[1777750211575,40.79,78443.23,0.0,-0.97735,2e-05,3.50662]
[1777750211558,40.79,78441.57,0.0,-0.97738,2e-05,3.50224]
[1777750212208,40.79,78441.68,0.0,-0.97738,2e-05,3.50261]
[1777750213112,40.79,78441.68,0.0,-0.97738,2e-05,3.50261]
[1777750213325,40.79,78441.68,0.0,-0.97738,2e-05,3.50261]
[1777750223287,40.8,78441.75,0.0,-0.97737,2e-05,3.50362]
[1777750228322,40.8,78441.79,0.0,-0.97737,2e-05,3.50406]
[1777750230261,40.8,78441.79,0.0,-0.97737,2e-05,3.50406]
[1777750230328,40.8,78441.79,0.0,-0.97737,2e-05,3.50406]
[1777750230336,40.8,78441.15,0.0,-0.97738,2e-05,3.50248]
[1777750231876,40.8,78440.83,0.0,-0.9774,2e-05,3.49924]
[1777750232075,40.8,78440.83,0.0,-0.9774,2e-05,3.49924]
[1777750239399,40.8,78440.94,0.0,-0.9774,2e-05,3.50008]
[1777750247546,40.8,78440.94,0.0,-0.9774,2e-05,3.50008]
[1777750247574,40.8,78440.94,0.0,-0.9774,2e-05,3.50008]
[1777750248196,40.8,78440.94,0.0,-0.9774,2e-05,3.50008]
[1777750248327,40.8,78440.94,0.0,-0.9774,2e-05,3.50008]
[1777750248394,40.8,78440.94,0.0,-0.97739,2e-05,3.50067]
[1777750260546,40.8,78440.8,0.0,-0.97739,2e-05,3.50102]
[1777750271622,40.81,78441.98,0.0,-0.97736,2e-05,3.50473]
[1777750276658,40.81,78441.99,0.0,-0.97736,2e-05,3.505]
[1777750284714,40.81,78441.86,0.0,-0.97736,2e-05,3.50504]
[1777750295762,40.81,78441.74,0.0,-0.97736,2e-05,3.50482]
[1777750295825,40.81,78441.74,0.0,-0.97736,2e-05,3.50482]
[1777750295863,40.81,78441.74,0.0,-0.97737,2e-05,3.50288]
[1777750297421,40.81,78441.74,0.0,-0.97737,2e-05,3.50288]
[1777750297576,40.81,78441.74,0.0,-0.97737,2e-05,3.50288]
[1777750306867,40.81,78441.77,0.0,-0.97737,2e-05,3.50357]
[1777750313917,40.81,78441.97,0.0,-0.97736,2e-05,3.50449]
[1777750326109,40.81,78442.0,0.0,-0.97736,2e-05,3.50479]
[1777750326324,40.81,78442.0,0.0,-0.97736,2e-05,3.50479]
[1777750326417,40.81,78441.31,0.0,-0.97737,2e-05,3.50338]
[1777750327693,40.81,78441.31,0.0,-0.97737,2e-05,3.50338]
[1777750327827,40.81,78441.27,0.0,-0.97737,2e-05,3.50333]
[1777750333052,40.81,78441.35,0.0,-0.97736,2e-05,3.50389]
[1777750338087,40.82,78441.67,0.0,-0.97735,2e-05,3.50503]
[1777750341676,40.82,78441.89,0.0,-0.97735,2e-05,3.50573]
[1777750341826,40.82,78441.89,0.0,-0.97735,2e-05,3.50573]
[1777750342622,40.82,78441.89,0.0,-0.97735,2e-05,3.50573]
[1777750342664,40.82,78441.89,0.0,-0.97735,2e-05,3.50584]
[1777750342827,40.82,78441.89,0.0,-0.97735,2e-05,3.50584]
[1777750348014,40.82,78441.94,0.0,-0.97734,2e-05,3.50624]
[1777750348075,40.82,78441.94,0.0,-0.97734,2e-05,3.50624]
[1777750348225,40.82,78450.41,0.0,-0.97717,2e-05,3.52908]
[1777750349165,40.82,78455.06,0.0,-0.97708,2e-05,3.54165]
[1777750350228,40.82,78455.06,0.0,-0.97708,2e-05,3.54165]
[1777750350326,40.82,78455.06,0.0,-0.97708,2e-05,3.54165]
[1777750350329,40.82,78458.15,0.0,-0.97701,2e-05,3.55]
[1777750356214,40.82,78458.74,0.0,-0.97702,2e-05,3.54903]
[1777750360077,40.82,78459.34,0.0,-0.97701,2e-05,3.55062]
[1777750360324,40.82,78459.34,0.0,-0.97701,2e-05,3.55062]
[1777750360425,40.82,78459.34,0.0,-0.97701,2e-05,3.5506]
[1777750361926,40.82,78459.34,0.0,-0.97701,2e-05,3.5506]
[1777750362079,40.82,78459.34,0.0,-0.97701,2e-05,3.5506]
[1777750367139,40.82,78459.29,0.0,-0.97701,2e-05,3.55042]
[1777750367291,40.82,78455.96,0.0,-0.97708,2e-05,3.54139]
[1777750369071,40.82,78454.41,0.0,-0.97711,2e-05,3.53721]
[1777750369325,40.82,78454.41,0.0,-0.97711,2e-05,3.53721]
[1777750375347,40.82,78454.46,0.0,-0.97711,2e-05,3.53745]
[1777750380381,40.82,78454.02,0.0,-0.97711,2e-05,3.53634]
[1777750381255,40.82,78454.02,0.0,-0.97711,2e-05,3.53634]
[1777750381327,40.82,78454.02,0.0,-0.97711,2e-05,3.53634]
[1777750386423,40.82,78453.7,0.0,-0.97712,2e-05,3.53559]
[1777750391460,40.82,78453.83,0.0,-0.97712,2e-05,3.53606]
[1777750396334,40.82,78453.88,0.0,-0.97711,2e-05,3.53628]
[1777750396579,40.82,78453.88,0.0,-0.97711,2e-05,3.53628]
[1777750402537,40.82,78453.77,0.0,-0.97712,2e-05,3.53615]
[1777750410593,40.82,78453.96,0.0,-0.97711,2e-05,3.53686]
[1777750416635,40.82,78454.69,0.0,-0.97711,2e-05,3.53652]
[1777750426705,40.82,78456.07,0.0,-0.97708,2e-05,3.54047]
[1777750428909,40.82,78456.07,0.0,-0.97708,2e-05,3.54047]
[1777750429081,40.82,78456.07,0.0,-0.97708,2e-05,3.54047]
[1777750436775,40.82,78456.07,0.0,-0.97708,2e-05,3.54071]
[1777750441058,40.82,78455.82,0.0,-0.97708,2e-05,3.54014]
[1777750441078,40.82,78455.82,0.0,-0.97708,2e-05,3.54014]
[1777750451881,40.82,78455.96,0.0,-0.97708,2e-05,3.54083]
[1777750458763,40.82,78456.41,0.0,-0.97707,2e-05,3.54214]
[1777750458826,40.82,78456.41,0.0,-0.97707,2e-05,3.54214]
[1777750458864,40.82,78459.46,0.0,-0.977,2e-05,3.5505]
[1777750459936,40.82,78461.22,0.0,-0.97697,2e-05,3.55528]
[1777750466985,40.82,78461.49,0.0,-0.97696,2e-05,3.55608]
[1777750467938,40.82,78461.49,0.0,-0.97696,2e-05,3.55608]
[1777750468076,40.82,78461.49,0.0,-0.97696,2e-05,3.55608]
[1777750478062,40.82,78461.9,0.0,-0.97697,2e-05,3.55487]
[1777750483097,40.82,78461.68,0.0,-0.97697,2e-05,3.55437]
[1777750485185,40.82,78461.76,0.0,-0.97697,2e-05,3.55461]
[1777750485324,40.82,78461.76,0.0,-0.97697,2e-05,3.55461]
[1777750492160,40.82,78462.0,0.0,-0.97696,2e-05,3.55544]
[1777750493738,40.82,78462.0,0.0,-0.97696,2e-05,3.55544]
[1777750493826,40.82,78462.0,0.0,-0.97696,2e-05,3.55544]
[1777750499209,40.82,78460.57,0.0,-0.97699,2e-05,3.55174]
[1777750502859,40.82,78459.22,0.0,-0.97702,2e-05,3.54814]
[1777750503078,40.82,78459.22,0.0,-0.97702,2e-05,3.54818]
[1777750509279,40.83,78459.19,0.0,-0.97702,2e-05,3.54833]
[1777750516328,40.83,78459.23,0.0,-0.97701,2e-05,3.54866]
[1777750521499,40.83,78458.14,0.0,-0.97704,2e-05,3.54583]
[1777750521575,40.83,78458.14,0.0,-0.97704,2e-05,3.54583]
[1777750527468,40.83,78457.65,0.0,-0.97704,2e-05,3.54465]
[1777750536468,40.83,78457.08,0.0,-0.97707,2e-05,3.54104]
[1777750540890,40.83,78457.08,0.0,-0.97707,2e-05,3.54104]
[1777750541081,40.83,78457.15,0.0,-0.97707,2e-05,3.54137]
[1777750547547,40.83,78457.22,0.0,-0.97706,2e-05,3.5418]
[1777750552581,40.83,78457.21,0.0,-0.97706,2e-05,3.54194]
[1777750557619,40.83,78457.71,0.0,-0.97705,2e-05,3.54344]
[1777750562482,40.83,78459.16,0.0,-0.97702,2e-05,3.54745]
[1777750562579,40.83,78459.16,0.0,-0.97702,2e-05,3.54745]
[1777750567691,40.83,78459.27,0.0,-0.97702,2e-05,3.54789]
[1777750573733,40.83,78459.26,0.0,-0.97702,2e-05,3.548]
[1777750577787,40.83,78458.32,0.0,-0.97703,2e-05,3.54552]
[1777750577826,40.83,78458.32,0.0,-0.97703,2e-05,3.54552]
[1777750584809,40.83,78458.52,0.0,-0.97703,2e-05,3.54626]
[1777750589846,40.83,78458.48,0.0,-0.97703,2e-05,3.54628]
[1777750598909,40.83,78458.39,0.0,-0.97704,2e-05,3.54381]
[1777750600826,40.83,78458.39,0.0,-0.97704,2e-05,3.54381]
[1777750601077,40.83,78458.39,0.0,-0.97704,2e-05,3.54387]
[1777750606965,40.83,78459.0,0.0,-0.97703,2e-05,3.54569]
[1777750612000,40.83,78459.0,0.0,-0.97703,2e-05,3.54582]
[1777750618042,40.83,78459.11,0.0,-0.97702,2e-05,3.54627]
[1777750623620,40.83,78459.03,0.0,-0.97703,2e-05,3.54613]
[1777750623826,40.83,78459.03,0.0,-0.97703,2e-05,3.54613]
[1777750630127,40.84,78459.03,0.0,-0.97702,2e-05,3.54637]
[1777750635972,40.84,78459.01,0.0,-0.97702,2e-05,3.54634]
[1777750636079,40.84,78459.01,0.0,-0.97702,2e-05,3.54634]
[1777750647248,40.84,78458.74,0.0,-0.97703,2e-05,3.54606]
[1777750652283,40.84,78458.75,0.0,-0.97704,2e-05,3.54374]
[1777750661346,40.84,78458.76,0.0,-0.97704,2e-05,3.54403]
[1777750666381,40.84,78458.87,0.0,-0.97703,2e-05,3.54447]
[1777750672423,40.84,78458.87,0.0,-0.97703,2e-05,3.54464]
[1777750681486,40.84,78458.91,0.0,-0.97703,2e-05,3.545]
[1777750691556,40.84,78458.91,0.0,-0.97703,2e-05,3.54527]
[1777750697184,40.84,78458.91,0.0,-0.97703,2e-05,3.54527]
[1777750697325,40.84,78458.91,0.0,-0.97703,2e-05,3.54527]
[1777750703641,40.84,78458.98,0.0,-0.97702,2e-05,3.54578]
[1777750714718,40.84,78458.96,0.0,-0.97704,2e-05,3.54354]
[1777750719753,40.84,78458.97,0.0,-0.97704,2e-05,3.54371]
[1777750721310,40.84,78459.28,0.0,-0.97703,2e-05,3.54458]
[1777750721325,40.84,78459.28,0.0,-0.97703,2e-05,3.54458]
[1777750732843,40.84,78459.82,0.0,-0.97702,2e-05,3.54635]
[1777750746942,40.84,78459.83,0.0,-0.97701,2e-05,3.54674]
[1777750748049,40.84,78459.83,0.0,-0.97701,2e-05,3.54674]
[1777750748076,40.84,78459.83,0.0,-0.97701,2e-05,3.54674]
[1777750756006,40.84,78459.7,0.0,-0.97701,2e-05,3.54663]
[1777750766871,40.83,78459.77,0.0,-0.97704,2e-05,3.54329]
[1777750767080,40.83,78459.77,0.0,-0.97704,2e-05,3.54329]
[1777750773123,40.79,78459.86,0.0,-0.97716,2e-05,3.52679]
[1777750778159,40.78,78459.87,0.0,-0.9772,2e-05,3.52221]
[1777750786486,40.78,78459.98,0.0,-0.97721,2e-05,3.52068]
[1777750786577,40.78,78459.98,0.0,-0.97721,2e-05,3.52068]
[1777750792257,40.75,78459.89,0.0,-0.9773,2e-05,3.50963]
[1777750797292,40.73,78460.0,0.0,-0.97733,2e-05,3.5055]
[1777750805348,40.71,78460.9,0.0,-0.97737,2e-05,3.50007]
[1777750806355,40.71,78465.35,0.0,-0.97729,2e-05,3.51118]
[1777750807295,40.71,78465.35,0.0,-0.97729,2e-05,3.51118]
[1777750807326,40.71,78465.35,0.0,-0.97729,2e-05,3.51118]
[1777750813404,40.69,78467.2,0.0,-0.9773,2e-05,3.50998]
[1777750818439,40.68,78467.97,0.0,-0.97731,2e-05,3.50858]
[1777750819755,40.68,78467.97,0.0,-0.97731,2e-05,3.50858]
[1777750819825,40.68,78467.97,0.0,-0.97731,2e-05,3.50858]
[1777750828514,40.68,78469.06,0.0,-0.97728,2e-05,3.51169]
[1777750829453,40.68,78469.06,0.0,-0.97728,2e-05,3.51169]
[1777750829576,40.68,78469.06,0.0,-0.97728,2e-05,3.51169]
[1777750836571,40.68,78469.09,0.0,-0.9773,2e-05,3.50948]
[1777750841607,40.68,78469.47,0.0,-0.9773,2e-05,3.50886]
[1777750852576,40.67,78469.71,0.0,-0.97732,2e-05,3.50693]
[1777750852830,40.67,78469.71,0.0,-0.97732,2e-05,3.50693]
[1777750860741,40.63,78470.21,0.0,-0.97741,2e-05,3.49486]
[1777750870811,40.61,78470.33,0.0,-0.97747,2e-05,3.48703]
[1777750872010,40.61,78470.33,0.0,-0.97747,2e-05,3.48703]
[1777750872075,40.61,78470.33,0.0,-0.97747,2e-05,3.48703]
[1777750875846,40.61,78475.23,0.0,-0.97737,2e-05,3.49976]
[1777750876853,40.61,78483.35,0.0,-0.97721,2e-05,3.52176]
[1777750877860,40.61,78487.01,0.0,-0.97713,2e-05,3.53171]
[1777750878858,40.61,78487.01,0.0,-0.97713,2e-05,3.53171]
[1777750879075,40.61,78487.01,0.0,-0.97713,2e-05,3.53171]
[1777750881012,40.61,78487.2,0.0,-0.97713,2e-05,3.53225]
[1777750881073,40.61,78487.2,0.0,-0.97713,2e-05,3.53225]
[1777750881114,40.61,78489.88,0.0,-0.97707,2e-05,3.53954]
[1777750884186,40.61,78490.57,0.0,-0.97706,2e-05,3.54143]
[1777750884248,40.61,78494.38,0.0,-0.97698,2e-05,3.5518]
[1777750889944,40.61,78494.92,0.0,-0.97697,2e-05,3.55318]
[1777750894979,40.61,78494.88,0.0,-0.97699,2e-05,3.55051]
[1777750900023,40.61,78495.56,0.0,-0.97697,2e-05,3.55226]
[1777750901797,40.61,78495.02,0.0,-0.97698,2e-05,3.55077]
[1777750901826,40.61,78495.02,0.0,-0.97698,2e-05,3.55077]
[1777750903084,40.61,78495.02,0.0,-0.97698,2e-05,3.55075]
[1777750903140,40.61,78495.26,0.0,-0.97698,2e-05,3.55138]
[1777750909085,40.61,78495.82,0.0,-0.97697,2e-05,3.55276]
[1777750913077,40.61,78496.21,0.0,-0.97696,2e-05,3.55375]
[1777750919155,40.6,78496.1,0.0,-0.97697,2e-05,3.55326]
[1777750922177,40.6,78499.68,0.0,-0.97689,2e-05,3.56294]
[1777750923183,40.6,78509.71,0.0,-0.97668,2e-05,3.59037]
[1777750924190,40.6,78511.13,0.0,-0.97665,2e-05,3.59418]
[1777750925903,40.6,78511.31,0.0,-0.97665,2e-05,3.59458]
[1777750926077,40.6,78511.31,0.0,-0.97665,2e-05,3.59458]
[1777750926425,40.6,78511.44,0.0,-0.97665,2e-05,3.59484]
[1777750926575,40.6,78511.44,0.0,-0.97665,2e-05,3.59484]
[1777750927211,40.6,78511.66,0.0,-0.97665,2e-05,3.59535]
[1777750932246,40.6,78513.53,0.0,-0.97661,2e-05,3.59997]
[1777750936361,40.6,78514.07,0.0,-0.9766,2e-05,3.60124]
[1777750936578,40.6,78514.33,0.0,-0.9766,2e-05,3.60172]
[1777750936597,40.6,78514.33,0.0,-0.9766,2e-05,3.60172]
[1777750936825,40.6,78514.33,0.0,-0.9766,2e-05,3.60172]
[1777750937280,40.6,78514.34,0.0,-0.9766,2e-05,3.60164]
[1777750946344,40.6,78514.54,0.0,-0.9766,2e-05,3.60111]
[1777750950474,40.6,78514.7,0.0,-0.9766,2e-05,3.60119]
[1777750950576,40.6,78514.7,0.0,-0.9766,2e-05,3.60119]
[1777750951765,40.6,78514.63,0.0,-0.97662,2e-05,3.59825]
[1777750951825,40.6,78514.63,0.0,-0.97662,2e-05,3.59825]
[1777750951866,40.6,78514.63,0.0,-0.97662,2e-05,3.59813]
[1777750957421,40.59,78514.69,0.0,-0.97663,2e-05,3.5977]
[1777750964470,40.59,78514.76,0.0,-0.97663,2e-05,3.59705]
[1777750969706,40.59,78514.67,0.0,-0.97664,2e-05,3.5962]
[1777750971756,40.59,78515.09,0.0,-0.97663,2e-05,3.59711]
[1777750971833,40.59,78515.09,0.0,-0.97663,2e-05,3.59711]
[1777750978568,40.59,78510.58,0.0,-0.97673,2e-05,3.58374]
[1777750981701,40.59,78508.14,0.0,-0.97678,2e-05,3.57685]
[1777750981827,40.59,78508.14,0.0,-0.97678,2e-05,3.57685]
[1777750982356,40.59,78508.14,0.0,-0.97678,2e-05,3.57685]
[1777750982576,40.59,78508.25,0.0,-0.97678,2e-05,3.57706]
[1777750982596,40.58,78508.16,0.0,-0.97678,2e-05,3.57673]
[1777750987630,40.58,78508.24,0.0,-0.97679,2e-05,3.57648]
[1777750992665,40.58,78507.89,0.0,-0.9768,2e-05,3.57505]
[1777750996755,40.58,78507.93,0.0,-0.9768,2e-05,3.57498]
[1777750996828,40.58,78507.93,0.0,-0.9768,2e-05,3.57498]
[1777751003743,40.58,78507.14,0.0,-0.97682,2e-05,3.57198]
[1777751006764,40.58,78499.8,0.0,-0.97697,2e-05,3.55165]
[1777751009476,40.58,78500.11,0.0,-0.97697,2e-05,3.55238]
[1777751009576,40.58,78500.11,0.0,-0.97697,2e-05,3.55238]
[1777751010396,40.58,78500.11,0.0,-0.97697,2e-05,3.55238]
[1777751010402,40.58,78497.98,0.0,-0.97702,2e-05,3.54561]
[1777751010576,40.58,78497.98,0.0,-0.97702,2e-05,3.54561]
[1777751015298,40.57,78493.84,0.0,-0.97715,2e-05,3.52815]
[1777751015325,40.57,78493.84,0.0,-0.97715,2e-05,3.52815]
[1777751023889,40.54,78493.28,0.0,-0.97723,2e-05,3.51774]
[1777751033959,40.52,78493.06,0.0,-0.9773,2e-05,3.50864]
[1777751037178,40.52,78493.06,0.0,-0.9773,2e-05,3.50864]
[1777751037326,40.52,78493.06,0.0,-0.9773,2e-05,3.50864]
[1777751037730,40.51,78492.9,0.0,-0.97732,2e-05,3.50572]
[1777751037828,40.51,78492.9,0.0,-0.97732,2e-05,3.50572]
[1777751037987,40.51,78492.86,0.0,-0.97733,2e-05,3.50479]
[1777751044029,40.49,78493.32,0.0,-0.97736,2e-05,3.50115]
[1777751049063,40.48,78493.54,0.0,-0.97738,2e-05,3.49773]
[1777751050028,40.48,78493.54,0.0,-0.97738,2e-05,3.49773]
[1777751050077,40.48,78493.54,0.0,-0.97738,2e-05,3.49773]
[1777751058128,40.46,78493.44,0.0,-0.97744,2e-05,3.49038]
[1777751066937,40.46,78493.44,0.0,-0.97744,2e-05,3.49038]
[1777751067083,40.46,78493.44,0.0,-0.97744,2e-05,3.49038]
[1777751067192,40.46,78493.44,0.0,-0.97744,2e-05,3.49038]
[1777751067325,40.46,78493.44,0.0,-0.97744,2e-05,3.49038]
[1777751067425,40.44,78493.44,0.0,-0.97749,2e-05,3.48345]
[1777751073236,40.43,78492.96,0.0,-0.97755,2e-05,3.47519]
[1777751079275,40.42,78492.15,0.0,-0.9776,2e-05,3.4686]
[1777751085317,40.4,78492.43,0.0,-0.97763,2e-05,3.46502]
[1777751093372,40.39,78491.82,0.0,-0.97769,2e-05,3.45768]
[1777751104450,40.37,78491.43,0.0,-0.97775,2e-05,3.44897]
[1777751117114,40.36,78491.81,0.0,-0.97776,2e-05,3.44794]
[1777751122575,40.33,78490.65,0.0,-0.97786,2e-05,3.43475]
[1777751124663,40.33,78490.65,0.0,-0.97786,2e-05,3.43475]
[1777751124828,40.33,78490.65,0.0,-0.97786,2e-05,3.43475]
[1777751132646,40.31,78490.11,0.0,-0.97794,2e-05,3.4244]
[1777751137149,40.31,78488.26,0.0,-0.97799,2e-05,3.41756]
[1777751137333,40.31,78488.26,0.0,-0.97799,2e-05,3.41756]
[1777751137571,40.31,78488.26,0.0,-0.97799,2e-05,3.41756]
[1777751137826,40.3,78488.15,0.0,-0.978,2e-05,3.41603]
[1777751137928,40.3,78488.15,0.0,-0.978,2e-05,3.41542]
[1777751145739,40.29,78486.94,0.0,-0.97807,2e-05,3.40733]
[1777751147698,40.29,78486.87,0.0,-0.97807,2e-05,3.40655]
[1777751147828,40.29,78486.87,0.0,-0.97807,2e-05,3.40655]
[1777751153243,40.28,78484.51,0.0,-0.97814,2e-05,3.39734]
[1777751153326,40.28,78484.51,0.0,-0.97814,2e-05,3.39734]
[1777751153825,40.28,78484.47,0.0,-0.97815,2e-05,3.39666]
[1777751154076,40.28,78484.47,0.0,-0.97815,2e-05,3.39666]
[1777751154177,40.27,78484.43,0.0,-0.97815,2e-05,3.39598]
[1777751160849,40.26,78484.48,0.0,-0.97818,2e-05,3.39217]
[1777751165777,40.26,78485.8,0.0,-0.97817,2e-05,3.39345]
[1777751165829,40.26,78485.8,0.0,-0.97817,2e-05,3.39345]
[1777751168665,40.25,78487.36,0.0,-0.97815,2e-05,3.39592]
[1777751168826,40.25,78487.36,0.0,-0.97815,2e-05,3.39592]
[1777751168904,40.25,78490.13,0.0,-0.9781,2e-05,3.40272]
[1777751173940,40.24,78490.25,0.0,-0.97812,2e-05,3.40016]
[1777751176437,40.24,78489.42,0.0,-0.97814,2e-05,3.39738]
[1777751176578,40.24,78489.42,0.0,-0.97814,2e-05,3.39738]
[1777751188037,40.22,78489.65,0.0,-0.97819,2e-05,3.39067]
[1777751190745,40.22,78489.65,0.0,-0.97819,2e-05,3.39067]
[1777751190826,40.22,78489.65,0.0,-0.97819,2e-05,3.39067]
[1777751191526,40.22,78489.65,0.0,-0.97819,2e-05,3.39067]
[1777751191575,40.22,78489.65,0.0,-0.97819,2e-05,3.39067]
[1777751191627,40.21,78489.65,0.0,-0.97822,2e-05,3.3866]
[1777751198108,40.2,78489.65,0.0,-0.97825,2e-05,3.38277]
[1777751202570,40.2,78491.05,0.0,-0.97823,2e-05,3.38486]
[1777751202827,40.2,78491.05,0.0,-0.97824,2e-05,3.38432]
[1777751215227,40.18,78491.87,0.0,-0.97828,2e-05,3.37952]
[1777751225297,40.16,78489.78,0.0,-0.97836,2e-05,3.36877]
[1777751227326,40.16,78489.27,0.0,-0.97837,2e-05,3.36692]
[1777751227577,40.16,78489.27,0.0,-0.97837,2e-05,3.36692]
[1777751228127,40.16,78488.11,0.0,-0.9784,2e-05,3.36335]
[1777751228327,40.16,78488.11,0.0,-0.9784,2e-05,3.36335]
[1777751228372,40.16,78488.11,0.0,-0.9784,2e-05,3.36286]
[1777751237382,40.15,78488.94,0.0,-0.97842,2e-05,3.36065]
[1777751239586,40.14,78490.14,0.0,-0.9784,2e-05,3.36333]
[1777751239832,40.14,78490.14,0.0,-0.9784,2e-05,3.36284]
[1777751246445,40.13,78490.42,0.0,-0.97842,2e-05,3.36014]
[1777751252597,40.13,78489.66,0.0,-0.97845,2e-05,3.35619]
[1777751252828,40.12,78489.94,0.0,-0.97847,2e-05,3.35357]
[1777751253343,40.12,78489.94,0.0,-0.97847,2e-05,3.35357]
[1777751253580,40.12,78489.94,0.0,-0.97847,2e-05,3.35357]
[1777751253674,40.12,78489.94,0.0,-0.97847,2e-05,3.35309]
[1777751259535,40.11,78489.7,0.0,-0.9785,2e-05,3.34961]
[1777751264774,40.11,78489.66,0.0,-0.9785,2e-05,3.34903]
[1777751270613,40.1,78489.66,0.0,-0.97854,2e-05,3.34437]
[1777751275648,40.09,78489.38,0.0,-0.97856,2e-05,3.34133]
[1777751281690,40.09,78489.24,0.0,-0.97858,2e-05,3.33823]
[1777751286318,40.09,78489.24,0.0,-0.97858,2e-05,3.33823]
[1777751286325,40.09,78489.24,0.0,-0.97858,2e-05,3.33823]
[1777751294781,40.07,78489.61,0.0,-0.97862,2e-05,3.33338]
[1777751301830,40.06,78489.79,0.0,-0.97864,2e-05,3.33078]
[1777751306865,40.05,78491.09,0.0,-0.97864,2e-05,3.33158]
[1777751308548,40.05,78491.09,0.0,-0.97864,2e-05,3.33158]
[1777751308576,40.05,78491.09,0.0,-0.97864,2e-05,3.33158]
[1777751309446,40.05,78491.09,0.0,-0.97864,2e-05,3.33114]
[1777751309577,40.05,78491.09,0.0,-0.97864,2e-05,3.33114]
[1777751309676,40.05,78491.1,0.0,-0.97864,2e-05,3.33073]
[1777751315929,40.04,78490.18,0.0,-0.9787,2e-05,3.32291]
[1777751316926,40.04,78490.18,0.0,-0.9787,2e-05,3.32291]
[1777751317075,40.04,78490.18,0.0,-0.9787,2e-05,3.32291]
[1777751328013,40.03,78490.8,0.0,-0.97871,2e-05,3.32117]
[1777751333050,40.04,78490.98,0.0,-0.97869,2e-05,3.32369]
[1777751333899,40.04,78490.98,0.0,-0.97869,2e-05,3.32369]
[1777751334078,40.04,78490.98,0.0,-0.97869,2e-05,3.32369]
[1777751334802,40.04,78490.98,0.0,-0.97869,2e-05,3.32369]
[1777751334826,40.04,78490.61,0.0,-0.9787,2e-05,3.32313]
[1777751335065,40.04,78490.84,0.0,-0.97869,2e-05,3.32414]
[1777751340100,40.05,78490.39,0.0,-0.97868,2e-05,3.32498]
[1777751345135,40.05,78490.83,0.0,-0.97866,2e-05,3.32815]
[1777751351177,40.06,78490.83,0.0,-0.97864,2e-05,3.33048]
[1777751353941,40.06,78490.87,0.0,-0.97863,2e-05,3.33135]
[1777751354079,40.06,78490.87,0.0,-0.97863,2e-05,3.33135]
[1777751360240,40.07,78491.77,0.0,-0.9786,2e-05,3.33636]
[1777751362110,40.07,78491.77,0.0,-0.9786,2e-05,3.33636]
[1777751362332,40.07,78491.77,0.0,-0.9786,2e-05,3.33636]
[1777751362480,40.07,78491.77,0.0,-0.9786,2e-05,3.33636]
[1777751362576,40.07,78491.77,0.0,-0.9786,2e-05,3.33636]
[1777751362582,40.07,78491.77,0.0,-0.97859,2e-05,3.33711]
[1777751369305,40.08,78490.86,0.0,-0.97859,2e-05,3.33733]
[1777751371261,40.08,78490.71,0.0,-0.97859,2e-05,3.33732]
[1777751371333,40.08,78490.71,0.0,-0.97859,2e-05,3.33732]
[1777751377361,40.09,78490.61,0.0,-0.97858,2e-05,3.33737]
[1777751386424,40.1,78490.37,0.0,-0.97856,2e-05,3.34021]
[1777751390686,40.1,78490.75,0.0,-0.97855,2e-05,3.34237]
[1777751390828,40.1,78490.75,0.0,-0.97855,2e-05,3.34237]
[1777751391438,40.1,78490.6,0.0,-0.97855,2e-05,3.34236]
[1777751391575,40.1,78490.6,0.0,-0.97855,2e-05,3.34236]
[1777751391677,40.1,78490.23,0.0,-0.97855,2e-05,3.34177]
[1777751397392,40.11,78489.19,0.0,-0.97856,2e-05,3.34095]
[1777751397584,40.11,78489.19,0.0,-0.97856,2e-05,3.34095]
[1777751399515,40.11,78484.11,0.0,-0.97865,2e-05,3.32876]
[1777751404592,40.12,78483.24,0.0,-0.97865,2e-05,3.32811]
[1777751404840,40.12,78483.24,0.0,-0.97865,2e-05,3.32811]
[1777751405056,40.12,78483.24,0.0,-0.97865,2e-05,3.32852]
[1777751405077,40.12,78483.24,0.0,-0.97865,2e-05,3.32852]
[1777751405557,40.12,78483.27,0.0,-0.97865,2e-05,3.32901]
[1777751410700,40.12,78482.12,0.0,-0.97866,2e-05,3.3276]
[1777751410840,40.12,78482.12,0.0,-0.97866,2e-05,3.3276]
[1777751422675,40.14,78482.78,0.0,-0.9786,2e-05,3.3345]
[1777751427366,40.14,78483.11,0.0,-0.97859,2e-05,3.33691]
[1777751427577,40.14,78483.11,0.0,-0.97859,2e-05,3.33691]
[1777751427830,40.14,78483.11,0.0,-0.97859,2e-05,3.33691]
[1777751428075,40.14,78483.69,0.0,-0.97857,2e-05,3.33882]
[1777751428176,40.14,78483.69,0.0,-0.97857,2e-05,3.3392]
[1777751433753,40.15,78483.49,0.0,-0.97857,2e-05,3.33817]
[1777751440802,40.16,78483.53,0.0,-0.97855,2e-05,3.34091]
[1777751445837,40.16,78483.28,0.0,-0.97854,2e-05,3.34211]
[1777751450872,40.17,78483.42,0.0,-0.97853,2e-05,3.34432]
[1777751455896,40.17,78483.6,0.0,-0.97851,2e-05,3.34625]
[1777751456075,40.17,78483.53,0.0,-0.97851,2e-05,3.34643]
[1777751457025,40.17,78483.72,0.0,-0.9785,2e-05,3.34729]
[1777751457076,40.17,78483.72,0.0,-0.9785,2e-05,3.34729]
[1777751457921,40.18,78483.53,0.0,-0.9785,2e-05,3.34715]
[1777751465978,40.18,78483.65,0.0,-0.97848,2e-05,3.35032]
[1777751471013,40.19,78483.7,0.0,-0.97847,2e-05,3.35222]
[1777751482090,40.2,78483.77,0.0,-0.97844,2e-05,3.35572]
[1777751489139,40.19,78483.49,0.0,-0.97847,2e-05,3.3516]
[1777751499210,40.17,78483.49,0.0,-0.97852,2e-05,3.34447]
[1777751502449,40.17,78482.5,0.0,-0.97855,2e-05,3.34094]
[1777751502574,40.17,78482.5,0.0,-0.97855,2e-05,3.34094]
[1777751510287,40.16,78483.3,0.0,-0.97856,2e-05,3.33894]
[1777751511799,40.16,78483.3,0.0,-0.97856,2e-05,3.33894]
[1777751511826,40.16,78483.3,0.0,-0.97856,2e-05,3.33894]
[1777751513070,40.16,78483.26,0.0,-0.97857,2e-05,3.33838]
[1777751513076,40.16,78483.26,0.0,-0.97857,2e-05,3.33838]
[1777751513110,40.16,78483.26,0.0,-0.97857,2e-05,3.33747]
[1777751515078,40.16,78483.26,0.0,-0.97857,2e-05,3.33747]
[1777751520357,40.15,78483.51,0.0,-0.97859,2e-05,3.33499]
[1777751526399,40.14,78483.18,0.0,-0.97862,2e-05,3.33146]
[1777751530927,40.14,78482.46,0.0,-0.97864,2e-05,3.32826]
[1777751531075,40.13,78482.54,0.0,-0.97865,2e-05,3.32803]
[1777751532031,40.13,78482.54,0.0,-0.97865,2e-05,3.3276]
[1777751532074,40.13,78482.54,0.0,-0.97865,2e-05,3.3276]
[1777751532130,40.13,78482.54,0.0,-0.97865,2e-05,3.32717]
[1777751537476,40.13,78482.51,0.0,-0.97867,2e-05,3.32496]
[1777751538575,40.13,78482.51,0.0,-0.97867,2e-05,3.32496]
[1777751538827,40.13,78482.51,0.0,-0.97867,2e-05,3.32496]
[1777751548553,40.11,78483.09,0.0,-0.97869,2e-05,3.32185]
[1777751558239,40.11,78482.66,0.0,-0.97871,2e-05,3.3199]
[1777751558326,40.11,78482.66,0.0,-0.97871,2e-05,3.3199]
[1777751558716,40.11,78482.66,0.0,-0.97871,2e-05,3.3199]
[1777751558828,40.11,78482.66,0.0,-0.97871,2e-05,3.3199]
[1777751558930,40.1,78482.66,0.0,-0.97875,2e-05,3.31427]
[1777751564665,40.09,78479.42,0.0,-0.97883,2e-05,3.30338]
[1777751565672,40.09,78471.44,0.0,-0.97899,2e-05,3.28219]
[1777751566230,40.09,78471.44,0.0,-0.97899,2e-05,3.28219]
[1777751566324,40.09,78471.44,0.0,-0.97899,2e-05,3.28219]
[1777751566679,40.09,78470.95,0.0,-0.979,2e-05,3.28057]
[1777751571705,40.09,78470.63,0.0,-0.97901,2e-05,3.27836]
[1777751571827,40.09,78470.63,0.0,-0.97901,2e-05,3.27836]
[1777751571925,40.09,78470.13,0.0,-0.97903,2e-05,3.27671]
[1777751576691,40.08,78469.95,0.0,-0.97904,2e-05,3.27521]
[1777751576827,40.08,78469.95,0.0,-0.97904,2e-05,3.27521]
[1777751587829,40.07,78469.95,0.0,-0.97907,2e-05,3.2707]
[1777751590188,40.07,78469.71,0.0,-0.97908,2e-05,3.26973]
[1777751590324,40.07,78469.71,0.0,-0.97908,2e-05,3.26973]
[1777751591478,40.07,78469.71,0.0,-0.97908,2e-05,3.26903]
[1777751591575,40.07,78469.71,0.0,-0.97908,2e-05,3.26903]
[1777751591677,40.07,78469.71,0.0,-0.97909,2e-05,3.26869]
[1777751596892,40.06,78468.87,0.0,-0.97912,2e-05,3.26479]
[1777751597926,40.06,78468.87,0.0,-0.97912,2e-05,3.26479]
[1777751598081,40.06,78467.37,0.0,-0.97915,2e-05,3.26056]
[1777751604948,40.05,78466.97,0.0,-0.97917,2e-05,3.25719]
[1777751605747,40.05,78466.97,0.0,-0.97917,2e-05,3.25719]
[1777751605825,40.05,78466.97,0.0,-0.97917,2e-05,3.25719]
[1777751607395,40.05,78466.92,0.0,-0.97918,2e-05,3.25673]
[1777751607581,40.05,78466.92,0.0,-0.97918,2e-05,3.25673]
[1777751607682,40.05,78466.92,0.0,-0.97918,2e-05,3.25606]
[1777751615018,40.04,78466.44,0.0,-0.97922,2e-05,3.25014]
[1777751620055,40.04,78466.59,0.0,-0.97923,2e-05,3.2489]
[1777751624928,40.04,78466.52,0.0,-0.97923,2e-05,3.24987]
[1777751625002,40.04,78466.52,0.0,-0.97923,2e-05,3.24987]
[1777751631135,40.05,78466.62,0.0,-0.9792,2e-05,3.25355]
[1777751639191,40.06,78466.59,0.0,-0.97917,2e-05,3.25729]
[1777751645233,40.07,78466.59,0.0,-0.97914,2e-05,3.26057]
[1777751650272,40.08,78466.55,0.0,-0.97913,2e-05,3.26277]
[1777751664371,40.1,78466.55,0.0,-0.97908,2e-05,3.26909]
[1777751674440,40.11,78466.55,0.0,-0.97906,2e-05,3.27112]
[1777751679476,40.12,78466.07,0.0,-0.97905,2e-05,3.27205]
[1777751685517,40.13,78465.49,0.0,-0.97905,2e-05,3.27314]
[1777751690521,40.13,78465.93,0.0,-0.97902,2e-05,3.276]
[1777751690575,40.13,78465.93,0.0,-0.97902,2e-05,3.276]
[1777751692202,40.13,78465.97,0.0,-0.97902,2e-05,3.27696]
[1777751692326,40.13,78465.97,0.0,-0.97902,2e-05,3.27696]
[1777751692427,40.13,78465.97,0.0,-0.97901,2e-05,3.27738]
[1777751699616,40.14,78465.38,0.0,-0.979,2e-05,3.27879]
[1777751700675,40.14,78465.38,0.0,-0.979,2e-05,3.27879]
[1777751700827,40.14,78465.38,0.0,-0.979,2e-05,3.27879]
[1777751706664,40.15,78465.38,0.0,-0.97898,2e-05,3.2817]
[1777751710309,40.15,78465.86,0.0,-0.97896,2e-05,3.28418]
[1777751710325,40.15,78465.86,0.0,-0.97896,2e-05,3.28418]
[1777751712383,40.16,78465.86,0.0,-0.97896,2e-05,3.28459]
[1777751712576,40.16,78465.86,0.0,-0.97896,2e-05,3.28459]
[1777751712609,40.16,78465.86,0.0,-0.97895,2e-05,3.2854]
[1777751717743,40.16,78465.6,0.0,-0.97895,2e-05,3.28592]
[1777751724795,40.15,78464.97,0.0,-0.97898,2e-05,3.28138]
[1777751729830,40.15,78465.54,0.0,-0.97898,2e-05,3.28163]
[1777751731733,40.15,78465.54,0.0,-0.97898,2e-05,3.28163]
[1777751731826,40.15,78465.54,0.0,-0.97898,2e-05,3.28163]
[1777751739900,40.16,78465.07,0.0,-0.97897,2e-05,3.28213]
[1777751740907,40.16,78461.31,0.0,-0.97904,2e-05,3.27277]
[1777751741348,40.16,78461.31,0.0,-0.97904,2e-05,3.27277]
[1777751741579,40.16,78461.31,0.0,-0.97904,2e-05,3.27277]
[1777751743236,40.16,78460.47,0.0,-0.97906,2e-05,3.2702]
[1777751743323,40.16,78460.47,0.0,-0.97906,2e-05,3.2702]
[1777751743928,40.16,78462.35,0.0,-0.97903,2e-05,3.27428]
[1777751750832,40.15,78463.53,0.0,-0.97902,2e-05,3.27572]
[1777751751075,40.15,78463.53,0.0,-0.97902,2e-05,3.27572]
[1777751759034,40.14,78463.59,0.0,-0.97905,2e-05,3.27145]
[1777751765076,40.13,78463.05,0.0,-0.97908,2e-05,3.26766]
[1777751766174,40.13,78463.05,0.0,-0.97908,2e-05,3.26766]
[1777751766324,40.13,78463.01,0.0,-0.97909,2e-05,3.26716]
[1777751768215,40.13,78462.82,0.0,-0.97909,2e-05,3.26628]
[1777751768326,40.13,78462.38,0.0,-0.9791,2e-05,3.26475]
[1777751769104,40.13,78462.34,0.0,-0.97911,2e-05,3.26426]
[1777751771153,40.13,78461.15,0.0,-0.97913,2e-05,3.26079]
[1777751771324,40.13,78458.66,0.0,-0.97919,2e-05,3.25397]
[1777751776552,40.12,78458.52,0.0,-0.9792,2e-05,3.25178]
[1777751776725,40.12,78458.52,0.0,-0.9792,2e-05,3.25178]
[1777751776833,40.12,78458.52,0.0,-0.9792,2e-05,3.25178]
[1777751776934,40.12,78458.52,0.0,-0.9792,2e-05,3.25141]
[1777751784210,40.11,78458.15,0.0,-0.97923,2e-05,3.24791]
[1777751792266,40.12,78457.82,0.0,-0.97923,2e-05,3.24753]
[1777751797301,40.13,78458.0,0.0,-0.97921,2e-05,3.25024]
[1777751802336,40.14,78458.48,0.0,-0.97918,2e-05,3.2537]
[1777751804353,40.14,78464.35,0.0,-0.97906,2e-05,3.26977]
[1777751806364,40.14,78467.51,0.0,-0.979,2e-05,3.27882]
[1777751811398,40.15,78464.55,0.0,-0.97904,2e-05,3.27355]
[1777751816434,40.15,78464.85,0.0,-0.97901,2e-05,3.27643]
[1777751822476,40.15,78463.76,0.0,-0.97904,2e-05,3.27283]
[1777751833554,40.14,78463.8,0.0,-0.97907,2e-05,3.2686]
[1777751838589,40.14,78463.56,0.0,-0.97906,2e-05,3.27013]
[1777751843623,40.15,78463.2,0.0,-0.97905,2e-05,3.27133]
[1777751849665,40.15,78463.3,0.0,-0.97906,2e-05,3.27085]
[1777751855708,40.14,78463.13,0.0,-0.97909,2e-05,3.2657]
[1777751867792,40.15,78463.22,0.0,-0.97906,2e-05,3.27028]
[1777751873834,40.16,78463.88,0.0,-0.97902,2e-05,3.27451]
[1777751879875,40.17,78463.03,0.0,-0.97902,2e-05,3.2748]
[1777751888939,40.16,78462.15,0.0,-0.97906,2e-05,3.26973]
[1777751895987,40.15,78461.85,0.0,-0.97909,2e-05,3.26619]
[1777751908071,40.14,78461.8,0.0,-0.97912,2e-05,3.26141]
[1777751915121,40.13,78458.06,0.0,-0.97923,2e-05,3.2468]
[1777751920156,40.14,78457.65,0.0,-0.97923,2e-05,3.24722]
[1777751929219,40.15,78457.61,0.0,-0.9792,2e-05,3.25118]
[1777751934254,40.15,78457.7,0.0,-0.97918,2e-05,3.25362]
[1777751941303,40.16,78457.65,0.0,-0.97916,2e-05,3.25654]
[1777751946339,40.17,78457.61,0.0,-0.97914,2e-05,3.25857]
[1777751954394,40.18,78457.78,0.0,-0.97911,2e-05,3.26237]
[1777751964463,40.19,78457.57,0.0,-0.97908,2e-05,3.26594]
[1777751972520,40.2,78457.43,0.0,-0.97908,2e-05,3.26643]
[1777751977557,40.21,78457.46,0.0,-0.97906,2e-05,3.26851]
[1777751985614,40.21,78457.28,0.0,-0.97904,2e-05,3.27077]
[1777751990649,40.21,78457.77,0.0,-0.97905,2e-05,3.2699]
[1777751993670,40.2,78464.53,0.0,-0.97893,2e-05,3.28616]
[1777751996692,40.2,78468.65,0.0,-0.97886,2e-05,3.29551]
[1777751997701,40.2,78477.0,0.0,-0.9787,2e-05,3.31685]
[1777751998708,40.2,78478.85,0.0,-0.97867,2e-05,3.32119]
[1777752000722,40.2,78487.2,0.0,-0.97851,2e-05,3.34212]
[1777752001728,40.19,78487.47,0.0,-0.97851,2e-05,3.34228]
[1777752004750,40.19,78482.23,0.0,-0.97863,2e-05,3.3269]
[1777752005757,40.19,78473.79,0.0,-0.97879,2e-05,3.30431]
[1777752006763,40.19,78475.29,0.0,-0.97877,2e-05,3.30776]
[1777752013813,40.19,78475.29,0.0,-0.97875,2e-05,3.3103]
[1777752018848,40.2,78475.27,0.0,-0.97874,2e-05,3.31208]
[1777752023883,40.19,78474.87,0.0,-0.97876,2e-05,3.3096]
[1777752028919,40.19,78472.81,0.0,-0.97881,2e-05,3.30201]
[1777752031940,40.18,78466.72,0.0,-0.97895,2e-05,3.28249]
[1777752036975,40.18,78466.26,0.0,-0.97898,2e-05,3.27932]
[1777752043017,40.17,78461.98,0.0,-0.97908,2e-05,3.26586]
[1777752048052,40.17,78461.45,0.0,-0.9791,2e-05,3.26262]
[1777752053087,40.16,78459.95,0.0,-0.97915,2e-05,3.25689]
[1777752058122,40.16,78459.07,0.0,-0.97918,2e-05,3.25279]
[1777752063157,40.15,78458.91,0.0,-0.97919,2e-05,3.25057]
[1777752069199,40.16,78458.69,0.0,-0.97918,2e-05,3.25273]
[1777752074235,40.16,78458.73,0.0,-0.97916,2e-05,3.25506]
[1777752080276,40.16,78457.05,0.0,-0.97921,2e-05,3.2485]
[1777752085312,40.15,78457.09,0.0,-0.97922,2e-05,3.24675]
[1777752090347,40.16,78457.18,0.0,-0.97921,2e-05,3.24841]
[1777752095382,40.16,78457.49,0.0,-0.9792,2e-05,3.24906]
[1777752102432,40.17,78456.76,0.0,-0.97919,2e-05,3.25025]
[1777752109480,40.18,78456.63,0.0,-0.97917,2e-05,3.25294]
[1777752116530,40.19,78456.43,0.0,-0.97915,2e-05,3.25539]
[1777752125593,40.19,78456.6,0.0,-0.97915,2e-05,3.2555]
[1777752131635,40.18,78456.58,0.0,-0.97917,2e-05,3.25306]
[1777752136670,40.18,78455.93,0.0,-0.97918,2e-05,3.25185]
[1777752142712,40.19,78456.2,0.0,-0.97916,2e-05,3.25507]
[1777752148754,40.2,78456.27,0.0,-0.97913,2e-05,3.25814]
[1777752153789,40.21,78454.99,0.0,-0.97916,2e-05,3.25453]
[1777752159830,40.21,78454.3,0.0,-0.97915,2e-05,3.25522]
[1777752167887,40.22,78453.59,0.0,-0.97914,2e-05,3.25666]
[1777752174936,40.22,78453.34,0.0,-0.97916,2e-05,3.25395]
[1777752180978,40.21,78453.34,0.0,-0.97918,2e-05,3.2515]
[1777752187022,40.2,78453.06,0.0,-0.9792,2e-05,3.24836]
[1777752192057,40.2,78453.21,0.0,-0.97921,2e-05,3.24675]
[1777752197091,40.19,78453.14,0.0,-0.97923,2e-05,3.24459]
[1777752202127,40.18,78452.87,0.0,-0.97925,2e-05,3.24193]
[1777752207162,40.18,78452.81,0.0,-0.97927,2e-05,3.23983]
[1777752213204,40.17,78453.18,0.0,-0.97929,2e-05,3.23612]
[1777752219246,40.17,78453.37,0.0,-0.9793,2e-05,3.23433]
[1777752226295,40.16,78453.05,0.0,-0.97933,2e-05,3.23089]
[1777752231330,40.16,78451.47,0.0,-0.97935,2e-05,3.22825]
[1777752232199,40.16,78451.47,0.0,-0.97935,2e-05,3.22825]
[1777752232324,40.16,78451.47,0.0,-0.97935,2e-05,3.22825]
[1777752237372,40.17,78449.75,0.0,-0.97936,2e-05,3.22656]
[1777752243260,40.17,78449.82,0.0,-0.97937,2e-05,3.22564]
[1777752245717,40.16,78451.84,0.0,-0.97934,2e-05,3.22937]
[1777752245827,40.16,78451.74,0.0,-0.97935,2e-05,3.22874]
[1777752246435,40.16,78451.77,0.0,-0.97935,2e-05,3.22845]
[1777752247075,40.16,78451.77,0.0,-0.97935,2e-05,3.22845]
[1777752260532,40.15,78451.69,0.0,-0.97939,2e-05,3.22313]
[1777752263028,40.15,78451.69,0.0,-0.97939,2e-05,3.22313]
[1777752263076,40.15,78451.69,0.0,-0.97939,2e-05,3.22313]
[1777752263174,40.15,78451.69,0.0,-0.97938,2e-05,3.2245]
[1777752264066,40.15,78451.69,0.0,-0.97938,2e-05,3.2245]
[1777752264075,40.15,78451.69,0.0,-0.97938,2e-05,3.2245]
[1777752270603,40.16,78451.77,0.0,-0.97935,2e-05,3.22786]
[1777752276531,40.16,78450.56,0.0,-0.97938,2e-05,3.22419]
[1777752276577,40.16,78450.56,0.0,-0.97938,2e-05,3.22419]
[1777752276646,40.16,78450.59,0.0,-0.97938,2e-05,3.22436]
[1777752277421,40.16,78450.59,0.0,-0.97938,2e-05,3.22436]
[1777752277574,40.16,78450.59,0.0,-0.97938,2e-05,3.22436]
[1777752282726,40.16,78451.06,0.0,-0.97938,2e-05,3.22374]
[1777752282827,40.16,78451.06,0.0,-0.97938,2e-05,3.22374]
[1777752283333,40.16,78451.06,0.0,-0.97938,2e-05,3.22374]
[1777752283575,40.16,78451.06,0.0,-0.97938,2e-05,3.22374]
[1777752283676,40.16,78451.06,0.0,-0.97939,2e-05,3.22301]
[1777752291751,40.15,78451.06,0.0,-0.97941,2e-05,3.22013]
[1777752300434,40.15,78451.06,0.0,-0.97941,2e-05,3.22013]
[1777752303741,40.14,78450.9,0.0,-0.97943,2e-05,3.21652]
[1777752303763,40.14,78450.9,0.0,-0.97942,2e-05,3.21821]
[1777752303834,40.14,78450.9,0.0,-0.97942,2e-05,3.21821]
[1777752304765,40.14,78450.9,0.0,-0.97942,2e-05,3.21821]
[1777752304825,40.14,78450.9,0.0,-0.97942,2e-05,3.21821]
[1777752309877,40.15,78451.09,0.0,-0.97939,2e-05,3.22203]
[1777752317090,40.15,78451.03,0.0,-0.97939,2e-05,3.22243]
[1777752317329,40.15,78451.03,0.0,-0.97939,2e-05,3.22243]
[1777752317634,40.15,78451.03,0.0,-0.97939,2e-05,3.22243]
[1777752317658,40.17,78451.03,0.0,-0.97936,2e-05,3.22626]
[1777752317825,40.17,78451.03,0.0,-0.97936,2e-05,3.22626]
[1777752321757,40.17,78451.03,0.0,-0.97936,2e-05,3.2268]
[1777752321830,40.17,78450.47,0.0,-0.97936,2e-05,3.22698]
[1777752321960,40.17,78451.02,0.0,-0.97934,2e-05,3.22894]
[1777752329101,40.17,78451.02,0.0,-0.97934,2e-05,3.22894]
[1777752329323,40.17,78451.02,0.0,-0.97934,2e-05,3.22894]
[1777752336059,40.2,78450.54,0.0,-0.97931,2e-05,3.23287]
[1777752337753,40.2,78450.54,0.0,-0.97931,2e-05,3.23287]
[1777752337799,40.2,78450.73,0.0,-0.9793,2e-05,3.23389]
[1777752338462,40.2,78450.73,0.0,-0.9793,2e-05,3.23389]
[1777752338574,40.2,78450.73,0.0,-0.9793,2e-05,3.23389]
[1777752344115,40.21,78450.38,0.0,-0.97928,2e-05,3.2367]
[1777752348308,40.21,78450.39,0.0,-0.97927,2e-05,3.2383]
[1777752348326,40.21,78450.39,0.0,-0.97927,2e-05,3.2383]
[1777752351049,40.22,78450.87,0.0,-0.97925,2e-05,3.2411]
[1777752351076,40.22,78450.87,0.0,-0.97925,2e-05,3.2411]
[1777752351164,40.22,78450.57,0.0,-0.97925,2e-05,3.24084]
[1777752357206,40.23,78451.41,0.0,-0.97921,2e-05,3.24609]
[1777752359482,40.23,78451.82,0.0,-0.9792,2e-05,3.24766]
[1777752359576,40.23,78451.82,0.0,-0.9792,2e-05,3.24766]
[1777752365262,40.24,78451.4,0.0,-0.97918,2e-05,3.2501]
[1777752370297,40.25,78451.03,0.0,-0.97917,2e-05,3.25163]
[1777752375332,40.25,78449.0,0.0,-0.97919,2e-05,3.24889]
[1777752377267,40.25,78449.0,0.0,-0.97919,2e-05,3.24889]
[1777752377326,40.25,78449.0,0.0,-0.97919,2e-05,3.24889]
[1777752377345,40.26,78448.93,0.0,-0.97918,2e-05,3.24971]
[1777752378078,40.26,78448.93,0.0,-0.97918,2e-05,3.24971]
[1777752378324,40.26,78448.93,0.0,-0.97918,2e-05,3.24971]
[1777752389430,40.28,78449.61,0.0,-0.97912,2e-05,3.25735]
[1777752394366,40.28,78449.61,0.0,-0.97912,2e-05,3.25735]
[1777752394578,40.28,78449.61,0.0,-0.97912,2e-05,3.25735]
[1777752394604,40.28,78449.61,0.0,-0.97912,2e-05,3.25741]
[1777752395483,40.28,78449.61,0.0,-0.97912,2e-05,3.25741]
[1777752395576,40.28,78449.61,0.0,-0.97912,2e-05,3.25741]
[1777752401517,40.29,78449.48,0.0,-0.9791,2e-05,3.26046]
[1777752403142,40.29,78449.48,0.0,-0.9791,2e-05,3.26046]
[1777752403326,40.29,78449.48,0.0,-0.9791,2e-05,3.26046]
[1777752403531,40.3,78449.52,0.0,-0.97909,2e-05,3.26152]
[1777752404060,40.3,78449.52,0.0,-0.97909,2e-05,3.26152]
[1777752404076,40.3,78449.52,0.0,-0.97909,2e-05,3.26152]
[1777752412595,40.31,78449.52,0.0,-0.97905,2e-05,3.2658]
[1777752417630,40.31,78448.97,0.0,-0.97905,2e-05,3.26673]
[1777752419725,40.32,78449.43,0.0,-0.97904,2e-05,3.26839]
[1777752419830,40.32,78449.43,0.0,-0.97904,2e-05,3.26839]
[1777752419827,40.32,78449.43,0.0,-0.97903,2e-05,3.26886]
[1777752420548,40.32,78449.43,0.0,-0.97903,2e-05,3.26886]
[1777752420576,40.32,78449.43,0.0,-0.97903,2e-05,3.26886]
[1777752420651,40.32,78449.46,0.0,-0.97903,2e-05,3.2694]
[1777752427699,40.33,78449.43,0.0,-0.979,2e-05,3.27257]
[1777752435756,40.34,78449.22,0.0,-0.97898,2e-05,3.27568]
[1777752439833,40.34,78449.22,0.0,-0.97898,2e-05,3.27568]
[1777752439930,40.34,78449.22,0.0,-0.97897,2e-05,3.27749]
[1777752440075,40.34,78449.22,0.0,-0.97897,2e-05,3.27749]
[1777752440791,40.35,78449.14,0.0,-0.97896,2e-05,3.27773]
[1777752441283,40.35,78449.14,0.0,-0.97896,2e-05,3.27773]
[1777752441339,40.35,78449.14,0.0,-0.97896,2e-05,3.27773]
[1777752446833,40.35,78448.71,0.0,-0.97895,2e-05,3.27931]
[1777752450846,40.36,78448.24,0.0,-0.97895,2e-05,3.27942]
[1777752450934,40.36,78448.81,0.0,-0.97894,2e-05,3.28134]
[1777752451075,40.36,78448.81,0.0,-0.97894,2e-05,3.28134]
[1777752451881,40.36,78448.81,0.0,-0.97894,2e-05,3.28134]
[1777752451928,40.36,78448.81,0.0,-0.97895,2e-05,3.27941]
[1777752452075,40.36,78448.81,0.0,-0.97895,2e-05,3.27941]
[1777752460931,40.37,78448.81,0.0,-0.97892,2e-05,3.28338]
[1777752465966,40.38,78448.78,0.0,-0.9789,2e-05,3.28548]
[1777752471001,40.38,78448.74,0.0,-0.97889,2e-05,3.28753]
[1777752476494,40.39,78448.64,0.0,-0.97888,2e-05,3.28855]
[1777752476575,40.39,78448.64,0.0,-0.97888,2e-05,3.28855]
[1777752476882,40.39,78448.64,0.0,-0.97888,2e-05,3.28855]
[1777752476595,40.39,78448.24,0.0,-0.97888,2e-05,3.28879]
[1777752477079,40.39,78448.24,0.0,-0.97888,2e-05,3.28879]
[1777752483086,40.4,78447.59,0.0,-0.97887,2e-05,3.2901]
[1777752484301,40.4,78447.59,0.0,-0.97887,2e-05,3.2901]
[1777752484329,40.4,78447.59,0.0,-0.97887,2e-05,3.2901]
[1777752485568,40.4,78447.59,0.0,-0.97886,2e-05,3.29053]
[1777752485575,40.4,78447.59,0.0,-0.97886,2e-05,3.29053]
[1777752485670,40.4,78448.11,0.0,-0.97885,2e-05,3.29231]
[1777752490096,40.41,78448.11,0.0,-0.97884,2e-05,3.29401]
[1777752490316,40.41,78448.11,0.0,-0.97884,2e-05,3.29401]
[1777752490327,40.41,78448.11,0.0,-0.97884,2e-05,3.29401]
[1777752490412,40.41,78447.59,0.0,-0.97884,2e-05,3.29308]
[1777752495808,40.41,78448.68,0.0,-0.97881,2e-05,3.29758]
[1777752495827,40.41,78448.68,0.0,-0.97881,2e-05,3.29758]
[1777752497663,40.42,78448.24,0.0,-0.97881,2e-05,3.29726]
[1777752497825,40.42,78448.24,0.0,-0.97881,2e-05,3.29726]
[1777752497926,40.42,78447.42,0.0,-0.97883,2e-05,3.29555]
[1777752499932,40.42,78447.49,0.0,-0.97882,2e-05,3.29614]
[1777752500078,40.42,78446.89,0.0,-0.97883,2e-05,3.295]
[1777752506248,40.43,78446.58,0.0,-0.97881,2e-05,3.29708]
[1777752514304,40.44,78446.51,0.0,-0.9788,2e-05,3.29775]
[1777752518384,40.44,78446.33,0.0,-0.97881,2e-05,3.29768]
[1777752518575,40.44,78446.33,0.0,-0.97881,2e-05,3.29768]
[1777752518601,40.44,78446.33,0.0,-0.9788,2e-05,3.29888]
[1777752519209,40.44,78446.33,0.0,-0.9788,2e-05,3.29888]
[1777752519325,40.44,78446.33,0.0,-0.9788,2e-05,3.29888]
[1777752532429,40.46,78446.31,0.0,-0.97875,2e-05,3.30436]
[1777752533305,40.46,78446.31,0.0,-0.97875,2e-05,3.30436]
[1777752533325,40.46,78446.31,0.0,-0.97875,2e-05,3.30436]
[1777752533493,40.46,78446.31,0.0,-0.97875,2e-05,3.30474]
[1777752534226,40.46,78446.31,0.0,-0.97875,2e-05,3.30474]
[1777752534326,40.46,78446.31,0.0,-0.97875,2e-05,3.30474]
[1777752541493,40.47,78445.69,0.0,-0.97874,2e-05,3.30621]
[1777752542519,40.47,78445.69,0.0,-0.97874,2e-05,3.30621]
[1777752542574,40.47,78445.69,0.0,-0.97874,2e-05,3.30621]
[1777752542620,40.47,78446.19,0.0,-0.97873,2e-05,3.3079]
[1777752544784,40.47,78446.19,0.0,-0.97873,2e-05,3.3079]
[1777752544826,40.47,78446.19,0.0,-0.97873,2e-05,3.3079]
[1777752550556,40.49,78446.61,0.0,-0.97867,2e-05,3.3161]
[1777752560888,40.53,78446.74,0.0,-0.97855,2e-05,3.3311]
[1777752560889,40.58,78446.74,0.0,-0.97842,2e-05,3.34827]
[1777752561075,40.58,78446.74,0.0,-0.97842,2e-05,3.34827]
[1777752561633,40.58,78447.08,0.0,-0.97841,2e-05,3.34948]
[1777752562347,40.58,78447.08,0.0,-0.97841,2e-05,3.34948]
[1777752562574,40.58,78447.08,0.0,-0.97841,2e-05,3.34948]
[1777752567675,40.6,78446.34,0.0,-0.97839,2e-05,3.35233]
[1777752570658,40.61,78445.97,0.0,-0.97837,2e-05,3.35485]
[1777752570826,40.61,78445.97,0.0,-0.97837,2e-05,3.35485]
[1777752570863,40.61,78448.58,0.0,-0.97832,2e-05,3.362]
[1777752572308,40.61,78450.04,0.0,-0.9783,2e-05,3.36372]
[1777752572326,40.61,78450.04,0.0,-0.9783,2e-05,3.36372]
[1777752577745,40.62,78449.51,0.0,-0.9783,2e-05,3.36411]
[1777752583787,40.62,78449.51,0.0,-0.97828,2e-05,3.36588]
[1777752584746,40.62,78449.51,0.0,-0.97828,2e-05,3.36588]
[1777752584825,40.62,78449.51,0.0,-0.97828,2e-05,3.36588]
[1777752584844,40.62,78449.61,0.0,-0.97828,2e-05,3.36644]
[1777752586098,40.62,78449.61,0.0,-0.97828,2e-05,3.36644]
[1777752586324,40.62,78449.61,0.0,-0.97828,2e-05,3.36644]
[1777752591843,40.63,78450.22,0.0,-0.97825,2e-05,3.37011]
[1777752596865,40.63,78450.18,0.0,-0.97825,2e-05,3.3706]
[1777752597076,40.63,78450.18,0.0,-0.97825,2e-05,3.3706]
[1777752597086,40.63,78450.56,0.0,-0.97823,2e-05,3.37248]
[1777752597949,40.63,78450.56,0.0,-0.97823,2e-05,3.37248]
[1777752598081,40.63,78450.56,0.0,-0.97823,2e-05,3.37248]
[1777752603927,40.64,78450.11,0.0,-0.97823,2e-05,3.37338]
[1777752606896,40.64,78450.11,0.0,-0.97823,2e-05,3.37338]
[1777752607074,40.64,78450.11,0.0,-0.97823,2e-05,3.37338]
[1777752607058,40.64,78448.2,0.0,-0.97826,2e-05,3.36925]
[1777752607956,40.64,78447.58,0.0,-0.97827,2e-05,3.36793]
[1777752608425,40.64,78447.58,0.0,-0.97827,2e-05,3.36793]
[1777752608576,40.64,78447.58,0.0,-0.97827,2e-05,3.36793]
[1777752613998,40.65,78447.55,0.0,-0.97825,2e-05,3.36968]
[1777752615761,40.65,78447.55,0.0,-0.97825,2e-05,3.36968]
[1777752615825,40.65,78447.55,0.0,-0.97825,2e-05,3.36968]
[1777752616014,40.65,78448.13,0.0,-0.97824,2e-05,3.37182]
[1777752617183,40.65,78447.54,0.0,-0.97825,2e-05,3.37057]
[1777752617333,40.65,78447.54,0.0,-0.97825,2e-05,3.37057]
[1777752623063,40.65,78447.46,0.0,-0.97823,2e-05,3.37217]
[1777752631412,40.66,78447.32,0.0,-0.97823,2e-05,3.3727]
[1777752631574,40.66,78447.32,0.0,-0.97823,2e-05,3.3727]
[1777752631675,40.66,78447.32,0.0,-0.97823,2e-05,3.37207]
[1777752632333,40.66,78447.32,0.0,-0.97823,2e-05,3.37207]
[1777752639175,40.67,78447.21,0.0,-0.97822,2e-05,3.37384]
[1777752645217,40.67,78447.17,0.0,-0.97821,2e-05,3.3755]
[1777752650854,40.67,78447.17,0.0,-0.97821,2e-05,3.3755]
[1777752651220,40.68,78447.17,0.0,-0.97819,2e-05,3.37724]
[1777752651328,40.68,78447.17,0.0,-0.97819,2e-05,3.37724]
[1777752658308,40.69,78447.19,0.0,-0.97817,2e-05,3.37959]
[1777752662336,40.69,78445.0,0.0,-0.97821,2e-05,3.37497]
[1777752663178,40.69,78445.0,0.0,-0.97821,2e-05,3.37497]
[1777752663324,40.69,78445.0,0.0,-0.97821,2e-05,3.37497]
[1777752665357,40.69,78442.35,0.0,-0.97825,2e-05,3.36889]
[1777752667371,40.69,78439.79,0.0,-0.9783,2e-05,3.36278]
[1777752669178,40.7,78439.39,0.0,-0.97828,2e-05,3.36475]
[1777752669332,40.7,78439.39,0.0,-0.97828,2e-05,3.36475]
[1777752681470,40.71,78439.7,0.0,-0.97825,2e-05,3.3693]
[1777752684954,40.71,78440.52,0.0,-0.97823,2e-05,3.372]
[1777752685083,40.71,78440.52,0.0,-0.97823,2e-05,3.372]
[1777752692547,40.72,78440.41,0.0,-0.97823,2e-05,3.37174]
[1777752698589,40.73,78439.76,0.0,-0.97823,2e-05,3.37169]
[1777752699760,40.73,78439.76,0.0,-0.97823,2e-05,3.37169]
[1777752699826,40.73,78439.76,0.0,-0.97823,2e-05,3.37169]
[1777752707651,40.73,78439.93,0.0,-0.97821,2e-05,3.37461]
[1777752709195,40.73,78439.93,0.0,-0.97821,2e-05,3.37461]
[1777752709329,40.73,78439.44,0.0,-0.97821,2e-05,3.37359]
[1777752715707,40.74,78438.32,0.0,-0.97822,2e-05,3.37256]
[1777752717017,40.74,78438.32,0.0,-0.97822,2e-05,3.37256]
[1777752717076,40.74,78438.32,0.0,-0.97822,2e-05,3.37256]
[1777752723764,40.74,78438.27,0.0,-0.97822,2e-05,3.37277]
[1777752726855,40.74,78437.94,0.0,-0.97824,2e-05,3.3706]
[1777752727089,40.74,78437.94,0.0,-0.97824,2e-05,3.3706]
[1777752731822,40.73,78439.71,0.0,-0.97823,2e-05,3.37138]
[1777752732239,40.73,78439.71,0.0,-0.97823,2e-05,3.37138]
[1777752732330,40.73,78439.71,0.0,-0.97823,2e-05,3.37138]
[1777752737867,40.71,78439.51,0.0,-0.97826,2e-05,3.36699]
[1777752746930,40.7,78439.51,0.0,-0.97831,2e-05,3.36128]
[1777752750026,40.69,78438.79,0.0,-0.97833,2e-05,3.35815]
[1777752750075,40.69,78438.79,0.0,-0.97833,2e-05,3.35815]
[1777752755993,40.68,78438.78,0.0,-0.97838,2e-05,3.3514]
[1777752758485,40.68,78438.34,0.0,-0.9784,2e-05,3.34904]
[1777752758575,40.68,78438.34,0.0,-0.9784,2e-05,3.34904]
[1777752765056,40.67,78438.1,0.0,-0.97843,2e-05,3.34421]
[1777752766229,40.67,78438.1,0.0,-0.97843,2e-05,3.34421]
[1777752766332,40.67,78438.1,0.0,-0.97843,2e-05,3.34421]
[1777752770792,40.66,78436.62,0.0,-0.97849,2e-05,3.33739]
[1777752770831,40.66,78436.62,0.0,-0.97849,2e-05,3.33739]
[1777752780354,40.65,78435.45,0.0,-0.97853,2e-05,3.33203]
[1777752780574,40.65,78435.45,0.0,-0.97853,2e-05,3.33203]
[1777752787214,40.63,78434.59,0.0,-0.9786,2e-05,3.32243]
[1777752794263,40.62,78434.59,0.0,-0.97863,2e-05,3.31853]
[1777752798739,40.62,78434.59,0.0,-0.97863,2e-05,3.31853]
[1777752798825,40.62,78434.59,0.0,-0.97863,2e-05,3.31853]
[1777752804333,40.6,78434.3,0.0,-0.97868,2e-05,3.31229]
[1777752809368,40.59,78434.3,0.0,-0.9787,2e-05,3.30958]
[1777752813640,40.59,78434.3,0.0,-0.97872,2e-05,3.30558]
[1777752813825,40.59,78434.3,0.0,-0.97872,2e-05,3.30558]
[1777752819438,40.58,78436.97,0.0,-0.9787,2e-05,3.30825]
[1777752822319,40.58,78436.9,0.0,-0.9787,2e-05,3.3085]
[1777752822325,40.58,78437.12,0.0,-0.97869,2e-05,3.3095]
[1777752832529,40.57,78437.05,0.0,-0.97871,2e-05,3.30731]
[1777752833835,40.57,78437.05,0.0,-0.97871,2e-05,3.30731]
[1777752834076,40.57,78437.05,0.0,-0.97871,2e-05,3.30731]
[1777752840586,40.57,78437.05,0.0,-0.97873,2e-05,3.30499]
[1777752846627,40.57,78437.01,0.0,-0.97871,2e-05,3.30752]
[1777752853267,40.57,78437.01,0.0,-0.97871,2e-05,3.30752]
[1777752853325,40.57,78437.01,0.0,-0.97871,2e-05,3.30752]
[1777752859722,40.58,78436.71,0.0,-0.97869,2e-05,3.31044]
[1777752865764,40.59,78436.07,0.0,-0.97869,2e-05,3.31039]
[1777752866788,40.59,78436.07,0.0,-0.97869,2e-05,3.31039]
[1777752866828,40.59,78436.07,0.0,-0.97869,2e-05,3.31039]
[1777752872813,40.6,78433.88,0.0,-0.97873,2e-05,3.30439]
[1777752875476,40.6,78433.44,0.0,-0.97873,2e-05,3.30413]
[1777752875577,40.6,78433.44,0.0,-0.97873,2e-05,3.30413]
[1777752880877,40.61,78433.46,0.0,-0.97871,2e-05,3.3068]
[1777752885911,40.61,78432.56,0.0,-0.97871,2e-05,3.30663]
[1777752887468,40.61,78432.56,0.0,-0.97871,2e-05,3.30663]
[1777752887576,40.61,78432.56,0.0,-0.97871,2e-05,3.30663]
[1777752896993,40.63,78432.73,0.0,-0.97867,2e-05,3.31178]
[1777752900126,40.62,78432.8,0.0,-0.97868,2e-05,3.31088]
[1777752900328,40.62,78432.8,0.0,-0.97868,2e-05,3.31088]
[1777752905217,40.61,78433.01,0.0,-0.9787,2e-05,3.30875]
[1777752905324,40.61,78433.01,0.0,-0.9787,2e-05,3.30875]
[1777752915120,40.6,78432.61,0.0,-0.97875,2e-05,3.30197]
[1777752922912,40.6,78432.61,0.0,-0.97875,2e-05,3.30197]
[1777752923075,40.6,78432.61,0.0,-0.97875,2e-05,3.30197]
[1777752935260,40.6,78432.61,0.0,-0.97876,2e-05,3.29919]
[1777752942148,40.6,78432.19,0.0,-0.97877,2e-05,3.299]
[1777752942324,40.6,78432.19,0.0,-0.97877,2e-05,3.299]
[1777752952379,40.58,78431.52,0.0,-0.97882,2e-05,3.29182]
[1777752957444,40.58,78431.52,0.0,-0.97882,2e-05,3.29182]
[1777752957576,40.58,78431.49,0.0,-0.97883,2e-05,3.29029]
[1777752963457,40.57,78431.84,0.0,-0.97885,2e-05,3.28831]
[1777752969499,40.56,78431.58,0.0,-0.97887,2e-05,3.28479]
[1777752977555,40.55,78431.51,0.0,-0.9789,2e-05,3.28088]
[1777752978736,40.55,78431.51,0.0,-0.9789,2e-05,3.28088]
[1777752978826,40.55,78431.51,0.0,-0.9789,2e-05,3.28088]
[1777752984604,40.54,78431.47,0.0,-0.97893,2e-05,3.2771]
[1777752990646,40.53,78431.51,0.0,-0.97895,2e-05,3.27449]
[1777752995680,40.53,78431.63,0.0,-0.97898,2e-05,3.27019]
[1777753000631,40.52,78432.3,0.0,-0.97898,2e-05,3.27016]
[1777753000825,40.52,78432.3,0.0,-0.97898,2e-05,3.27016]
[1777753007765,40.51,78433.01,0.0,-0.97899,2e-05,3.26848]
[1777753013812,40.5,78432.87,0.0,-0.97902,2e-05,3.26552]
[1777753015622,40.5,78432.87,0.0,-0.97902,2e-05,3.26552]
[1777753015826,40.5,78432.87,0.0,-0.97902,2e-05,3.26552]
[1777753029924,40.49,78433.99,0.0,-0.97904,2e-05,3.26254]
[1777753031213,40.49,78433.99,0.0,-0.97904,2e-05,3.26254]
[1777753031324,40.49,78433.99,0.0,-0.97904,2e-05,3.26254]
[1777753038992,40.48,78433.73,0.0,-0.97905,2e-05,3.26102]
[1777753039611,40.48,78433.73,0.0,-0.97905,2e-05,3.26102]
[1777753039827,40.48,78433.73,0.0,-0.97905,2e-05,3.26102]
[1777753049062,40.5,78433.9,0.0,-0.97901,2e-05,3.26691]
[1777753053215,40.5,78433.52,0.0,-0.97902,2e-05,3.26517]
[1777753053324,40.5,78433.52,0.0,-0.97902,2e-05,3.26517]
[1777753059131,40.51,78433.81,0.0,-0.97898,2e-05,3.26969]
[1777753064172,40.52,78433.18,0.0,-0.97897,2e-05,3.27074]
[1777753071220,40.53,78433.22,0.0,-0.97895,2e-05,3.27454]
[1777753073938,40.54,78432.57,0.0,-0.97895,2e-05,3.27391]
[1777753074075,40.54,78432.57,0.0,-0.97895,2e-05,3.27391]
[1777753082297,40.55,78432.46,0.0,-0.97892,2e-05,3.27832]
[1777753087332,40.55,78432.43,0.0,-0.97893,2e-05,3.27696]
[1777753089620,40.55,78432.43,0.0,-0.97893,2e-05,3.27696]
[1777753089825,40.55,78432.43,0.0,-0.97893,2e-05,3.27696]
[1777753097402,40.53,78432.43,0.0,-0.97896,2e-05,3.27252]
[1777753102437,40.53,78432.35,0.0,-0.97898,2e-05,3.27012]
[1777753103075,40.53,78432.35,0.0,-0.97898,2e-05,3.27012]
[1777753103444,40.53,78429.34,0.0,-0.97904,2e-05,3.26194]
[1777753113513,40.51,78427.5,0.0,-0.97912,2e-05,3.25073]
[1777753118549,40.51,78427.69,0.0,-0.97913,2e-05,3.2492]
[1777753123584,40.5,78427.59,0.0,-0.97915,2e-05,3.24696]
[1777753127284,40.5,78427.3,0.0,-0.97916,2e-05,3.24503]
[1777753133654,40.49,78426.99,0.0,-0.97919,2e-05,3.24152]
[1777753138689,40.48,78426.69,0.0,-0.97921,2e-05,3.23883]
[1777753143725,40.48,78425.95,0.0,-0.97924,2e-05,3.23503]
[1777753148760,40.47,78425.67,0.0,-0.97926,2e-05,3.23245]
[1777753153795,40.47,78425.16,0.0,-0.97929,2e-05,3.22894]
[1777753163865,40.46,78425.16,0.0,-0.97931,2e-05,3.22531]
[1777753174941,40.44,78424.48,0.0,-0.97937,2e-05,3.21729]
[1777753177963,40.44,78427.77,0.0,-0.97932,2e-05,3.22463]
[1777753182998,40.44,78428.13,0.0,-0.97932,2e-05,3.22375]
[1777753188033,40.43,78428.27,0.0,-0.97933,2e-05,3.22234]
[1777753193068,40.43,78428.27,0.0,-0.97935,2e-05,3.22058]
[1777753198104,40.42,78428.7,0.0,-0.97935,2e-05,3.21995]
[1777753203139,40.42,78428.28,0.0,-0.97937,2e-05,3.21717]
[1777753207167,40.41,78436.06,0.0,-0.97923,2e-05,3.2357]
[1777753208174,40.41,78436.44,0.0,-0.97923,2e-05,3.23631]
[1777753214216,40.41,78436.34,0.0,-0.97923,2e-05,3.23577]
[1777753226300,40.43,78436.93,0.0,-0.97917,2e-05,3.24438]
[1777753236371,40.52,78436.32,0.0,-0.97896,2e-05,3.27142]
[1777753241406,40.58,78435.92,0.0,-0.97881,2e-05,3.29172]
[1777753249462,40.6,78436.07,0.0,-0.97877,2e-05,3.29609]
[1777753258525,40.61,78436.49,0.0,-0.97873,2e-05,3.30159]
[1777753270609,40.63,78437.21,0.0,-0.97867,2e-05,3.30919]
[1777753277658,40.64,78436.45,0.0,-0.97866,2e-05,3.31052]
[1777753284707,40.65,78436.19,0.0,-0.97864,2e-05,3.31313]
[1777753289742,40.65,78436.32,0.0,-0.97862,2e-05,3.31579]
[1777753294777,40.66,78436.28,0.0,-0.97862,2e-05,3.31558]
[1777753304847,40.67,78436.25,0.0,-0.97859,2e-05,3.32006]
[1777753317937,40.69,78435.54,0.0,-0.97855,2e-05,3.32445]
[1777753330570,40.69,78435.47,0.0,-0.97855,2e-05,3.32515]
[1777753333043,40.71,78433.22,0.0,-0.97855,2e-05,3.32493]
[1777753347141,40.73,78432.85,0.0,-0.97851,2e-05,3.32998]
[1777753357211,40.74,78432.85,0.0,-0.97849,2e-05,3.33175]
[1777753365267,40.75,78432.6,0.0,-0.97847,2e-05,3.33438]
[1777753375337,40.76,78432.6,0.0,-0.97844,2e-05,3.33841]
[1777753383393,40.77,78432.53,0.0,-0.97842,2e-05,3.34138]
[1777753393463,40.78,78432.22,0.0,-0.97839,2e-05,3.34443]
[1777753402525,40.79,78432.16,0.0,-0.97837,2e-05,3.34767]
[1777753407560,40.8,78432.41,0.0,-0.97835,2e-05,3.35019]
[1777753413603,40.8,78432.4,0.0,-0.97835,2e-05,3.34995]
[1777753426694,40.82,78431.5,0.0,-0.97833,2e-05,3.35235]
[1777753433742,40.83,78431.17,0.0,-0.97832,2e-05,3.35402]
[1777753439785,40.83,78431.99,0.0,-0.97829,2e-05,3.3583]
[1777753451869,40.84,78431.42,0.0,-0.97826,2e-05,3.36103]
[1777753461939,40.85,78431.42,0.0,-0.97824,2e-05,3.36445]
[1777753473017,40.86,78431.7,0.0,-0.97822,2e-05,3.36642]
[1777753479728,40.87,78431.73,0.0,-0.97821,2e-05,3.36715]
[1777753486108,40.88,78431.69,0.0,-0.97818,2e-05,3.37093]
[1777753497185,40.89,78431.72,0.0,-0.97816,2e-05,3.37351]
[1777753503228,40.88,78429.82,0.0,-0.97822,2e-05,3.36655]
[1777753508263,40.88,78428.77,0.0,-0.97823,2e-05,3.36545]
[1777753515312,40.89,78428.29,0.0,-0.97822,2e-05,3.36646]
[1777753520347,40.89,78428.05,0.0,-0.97823,2e-05,3.36452]
[1777753526389,40.88,78428.14,0.0,-0.97826,2e-05,3.36086]
[1777753532430,40.86,78427.49,0.0,-0.97832,2e-05,3.3529]
[1777753539481,40.85,78427.87,0.0,-0.97834,2e-05,3.34949]
[1777753544516,40.84,78427.94,0.0,-0.97837,2e-05,3.34658]
[1777753549551,40.84,78427.23,0.0,-0.9784,2e-05,3.34264]
[1777753554586,40.84,78427.21,0.0,-0.9784,2e-05,3.34246]
[1777753559622,40.84,78426.63,0.0,-0.97839,2e-05,3.34278]
[1777753564656,40.85,78426.7,0.0,-0.97838,2e-05,3.34477]
[1777753569690,40.85,78426.63,0.0,-0.97837,2e-05,3.34541]
[1777753577747,40.83,78426.64,0.0,-0.97841,2e-05,3.34058]
[1777753584796,40.82,78426.77,0.0,-0.97844,2e-05,3.33673]
[1777753590837,40.81,78426.72,0.0,-0.97847,2e-05,3.33306]
[1777753595873,40.8,78426.69,0.0,-0.97851,2e-05,3.32767]
[1777753604937,40.79,78426.76,0.0,-0.97854,2e-05,3.32271]
[1777753609972,40.78,78426.8,0.0,-0.97857,2e-05,3.32]
[1777753618028,40.77,78425.51,0.0,-0.97862,2e-05,3.31225]
[1777753624070,40.76,78425.48,0.0,-0.97865,2e-05,3.30891]
[1777753630112,40.75,78425.44,0.0,-0.97868,2e-05,3.30559]
[1777753640182,40.73,78425.47,0.0,-0.97871,2e-05,3.30038]
[1777753652266,40.71,78425.43,0.0,-0.97878,2e-05,3.29167]
[1777753657301,40.71,78425.12,0.0,-0.97878,2e-05,3.29109]
[1777753662336,40.72,78425.15,0.0,-0.97877,2e-05,3.29272]
[1777753667371,40.72,78425.19,0.0,-0.97876,2e-05,3.29436]
[1777753673412,40.73,78425.79,0.0,-0.97873,2e-05,3.29772]
[1777753674420,40.73,78427.87,0.0,-0.97869,2e-05,3.30339]
[1777753677441,40.73,78429.9,0.0,-0.97864,2e-05,3.3095]
[1777753682476,40.74,78430.42,0.0,-0.97862,2e-05,3.31225]
[1777753692546,40.74,78430.85,0.0,-0.97859,2e-05,3.31612]
[1777753697581,40.75,78430.11,0.0,-0.9786,2e-05,3.31557]
[1777753702616,40.75,78431.32,0.0,-0.97856,2e-05,3.32009]
[1777753708658,40.76,78430.44,0.0,-0.97857,2e-05,3.31944]
[1777753715706,40.76,78430.72,0.0,-0.97856,2e-05,3.31968]
[1777753720742,40.77,78430.72,0.0,-0.97855,2e-05,3.32104]
[1777753725777,40.76,78430.44,0.0,-0.97858,2e-05,3.31759]
[1777753730812,40.75,78431.33,0.0,-0.97858,2e-05,3.3172]
[1777753735847,40.74,78431.05,0.0,-0.97861,2e-05,3.3138]
[1777753744910,40.73,78431.4,0.0,-0.97864,2e-05,3.30997]
[1777753758002,40.71,78431.53,0.0,-0.97869,2e-05,3.30359]
[1777753765051,40.7,78431.49,0.0,-0.97871,2e-05,3.29996]
[1777753770086,40.69,78430.43,0.0,-0.97875,2e-05,3.29475]
[1777753778033,40.69,78430.43,0.0,-0.97875,2e-05,3.29475]
[1777753791233,40.66,78430.59,0.0,-0.97884,2e-05,3.28275]
[1777753801303,40.65,78430.91,0.0,-0.97887,2e-05,3.27895]
[1777753806338,40.64,78430.28,0.0,-0.9789,2e-05,3.27505]
[1777753813388,40.63,78430.51,0.0,-0.97892,2e-05,3.2725]
[1777753818423,40.63,78430.48,0.0,-0.97894,2e-05,3.27021]
[1777753825473,40.62,78430.54,0.0,-0.97896,2e-05,3.26686]
[1777753833529,40.61,78430.47,0.0,-0.979,2e-05,3.26085]
[1777753847633,40.59,78430.85,0.0,-0.97904,2e-05,3.25597]
[1777753853675,40.58,78430.78,0.0,-0.97906,2e-05,3.25333]
[1777753858710,40.57,78431.69,0.0,-0.97906,2e-05,3.25364]
[1777753868780,40.56,78431.92,0.0,-0.97909,2e-05,3.25019]
[1777753875829,40.55,78431.72,0.0,-0.97911,2e-05,3.24691]
[1777753881871,40.55,78432.45,0.0,-0.97911,2e-05,3.24645]
[1777753882878,40.55,78434.39,0.0,-0.97908,2e-05,3.25103]
[1777753887914,40.54,78434.64,0.0,-0.97909,2e-05,3.2497]
[1777753896977,40.53,78436.72,0.0,-0.97909,2e-05,3.24917]
[1777753904026,40.52,78436.81,0.0,-0.97911,2e-05,3.24672]
[1777753909061,40.52,78438.47,0.0,-0.97909,2e-05,3.24911]
[1777753914096,40.51,78439.76,0.0,-0.97908,2e-05,3.25053]
[1777753920138,40.5,78439.98,0.0,-0.97909,2e-05,3.24885]
[1777753926690,40.5,78440.27,0.0,-0.9791,2e-05,3.24848]
[1777753932222,40.49,78440.17,0.0,-0.97912,2e-05,3.24497]
[1777753937257,40.49,78443.79,0.0,-0.97907,2e-05,3.25249]
[1777753938264,40.49,78447.74,0.0,-0.97899,2e-05,3.26229]
[1777753943299,40.48,78448.48,0.0,-0.97899,2e-05,3.26229]
[1777753949340,40.47,78448.63,0.0,-0.97901,2e-05,3.26038]
[1777753956390,40.47,78448.23,0.0,-0.97905,2e-05,3.25432]
[1777753969481,40.46,78445.49,0.0,-0.97911,2e-05,3.24721]
[1777753982572,40.48,78445.07,0.0,-0.97908,2e-05,3.25096]
[1777753992642,40.48,78445.07,0.0,-0.97907,2e-05,3.25194]
[1777753997677,40.49,78445.04,0.0,-0.97904,2e-05,3.25525]
[1777754002712,40.5,78445.14,0.0,-0.97902,2e-05,3.25812]
[1777754010768,40.51,78445.1,0.0,-0.979,2e-05,3.26146]
[1777754022851,40.53,78445.03,0.0,-0.97897,2e-05,3.26399]
[1777754032922,40.54,78445.03,0.0,-0.97894,2e-05,3.26815]
[1777754037957,40.54,78444.91,0.0,-0.97893,2e-05,3.26989]
[1777754043999,40.55,78445.97,0.0,-0.97889,2e-05,3.27532]
[1777754049034,40.56,78445.8,0.0,-0.97887,2e-05,3.27758]
[1777754054077,40.57,78445.02,0.0,-0.97887,2e-05,3.27824]
[1777754059112,40.57,78445.18,0.0,-0.97884,2e-05,3.281]
[1777754065154,40.58,78445.3,0.0,-0.97882,2e-05,3.28356]
[1777754075844,40.59,78445.23,0.0,-0.97881,2e-05,3.28485]
[1777754082273,40.6,78445.39,0.0,-0.97879,2e-05,3.28756]
[1777754092343,40.61,78445.72,0.0,-0.97876,2e-05,3.29192]
[1777754097379,40.61,78445.72,0.0,-0.97874,2e-05,3.29364]
[1777754102414,40.62,78444.72,0.0,-0.97875,2e-05,3.29275]
[1777754107449,40.62,78445.27,0.0,-0.97873,2e-05,3.29587]
[1777754116512,40.63,78445.28,0.0,-0.9787,2e-05,3.29888]
[1777754121546,40.64,78445.35,0.0,-0.97869,2e-05,3.3007]
[1777754127589,40.64,78445.55,0.0,-0.97867,2e-05,3.30316]
[1777754138666,40.65,78445.52,0.0,-0.97866,2e-05,3.30416]
[1777754143701,40.66,78444.89,0.0,-0.97866,2e-05,3.30412]
[1777754152763,40.67,78445.93,0.0,-0.97862,2e-05,3.30971]
[1777754153771,40.67,78448.19,0.0,-0.97857,2e-05,3.31589]
[1777754159814,40.66,78448.72,0.0,-0.97858,2e-05,3.31419]
[1777754162836,40.66,78454.86,0.0,-0.97847,2e-05,3.3296]
[1777754167327,40.66,78454.69,0.0,-0.97846,2e-05,3.33046]
[1777754167576,40.66,78454.69,0.0,-0.97846,2e-05,3.33046]
[1777754167579,40.66,78454.76,0.0,-0.97845,2e-05,3.3315]
[1777754173913,40.67,78455.8,0.0,-0.97841,2e-05,3.33721]
[1777754178948,40.68,78455.73,0.0,-0.9784,2e-05,3.33914]
[1777754191503,40.68,78455.78,0.0,-0.97838,2e-05,3.34097]
[1777754192440,40.69,78457.57,0.0,-0.97833,2e-05,3.34701]
[1777754195078,40.7,78458.69,0.0,-0.9783,2e-05,3.35078]
[1777754201102,40.71,78458.35,0.0,-0.97829,2e-05,3.35277]
[1777754206137,40.71,78458.24,0.0,-0.97828,2e-05,3.35454]
[1777754212328,40.72,78459.19,0.0,-0.97824,2e-05,3.35867]
[1777754213075,40.72,78459.15,0.0,-0.97824,2e-05,3.35938]
[1777754213078,40.72,78459.15,0.0,-0.97824,2e-05,3.35979]
[1777754215974,40.72,78459.15,0.0,-0.97824,2e-05,3.35979]
[1777754216076,40.72,78459.15,0.0,-0.97824,2e-05,3.35979]
[1777754221246,40.73,78459.11,0.0,-0.97821,2e-05,3.36291]
[1777754231316,40.74,78459.23,0.0,-0.97818,2e-05,3.36723]
[1777754237358,40.75,78459.19,0.0,-0.97816,2e-05,3.36951]
[1777754243400,40.76,78460.8,0.0,-0.97811,2e-05,3.3761]
[1777754247076,40.76,78461.47,0.0,-0.97809,2e-05,3.37863]
[1777754247325,40.76,78461.47,0.0,-0.97809,2e-05,3.37863]
[1777754247747,40.76,78461.47,0.0,-0.97809,2e-05,3.37863]
[1777754247825,40.76,78461.5,0.0,-0.97809,2e-05,3.37947]
[1777754248435,40.76,78461.47,0.0,-0.97808,2e-05,3.37977]
[1777754254477,40.77,78461.97,0.0,-0.97807,2e-05,3.38093]
[1777754259164,40.77,78461.97,0.0,-0.97806,2e-05,3.38245]
[1777754259327,40.77,78461.97,0.0,-0.97806,2e-05,3.38245]
[1777754266562,40.77,78461.92,0.0,-0.97805,2e-05,3.38339]
[1777754274556,40.77,78461.9,0.0,-0.97807,2e-05,3.38095]
[1777754274576,40.77,78461.9,0.0,-0.97807,2e-05,3.38095]
[1777754274813,40.77,78461.9,0.0,-0.97807,2e-05,3.38095]
[1777754274827,40.77,78461.9,0.0,-0.97807,2e-05,3.38095]
[1777754275625,40.77,78462.01,0.0,-0.97807,2e-05,3.38121]
[1777754282674,40.78,78460.84,0.0,-0.97807,2e-05,3.38084]
[1777754287663,40.78,78459.01,0.0,-0.9781,2e-05,3.3772]
[1777754287828,40.78,78459.01,0.0,-0.9781,2e-05,3.3772]
[1777754293751,40.79,78459.13,0.0,-0.97807,2e-05,3.38062]
[1777754301807,40.8,78459.82,0.0,-0.97804,2e-05,3.38548]
[1777754306843,40.8,78459.39,0.0,-0.97803,2e-05,3.38621]
[1777754312885,40.81,78460.05,0.0,-0.97801,2e-05,3.38773]
[1777754318927,40.81,78459.65,0.0,-0.97802,2e-05,3.38693]
[1777754328997,40.81,78459.84,0.0,-0.97802,2e-05,3.38724]
[1777754329892,40.81,78459.84,0.0,-0.97802,2e-05,3.38724]
[1777754330077,40.81,78459.84,0.0,-0.97802,2e-05,3.38724]
[1777754330358,40.81,78459.84,0.0,-0.97802,2e-05,3.38724]
[1777754330574,40.81,78459.84,0.0,-0.97802,2e-05,3.38724]
[1777754330675,40.81,78459.84,0.0,-0.97801,2e-05,3.38797]
[1777754337053,40.82,78460.02,0.0,-0.97799,2e-05,3.391]
[1777754348130,40.83,78460.04,0.0,-0.97796,2e-05,3.395]
[1777754357193,40.84,78460.36,0.0,-0.97793,2e-05,3.39899]
[1777754368270,40.83,78460.35,0.0,-0.97795,2e-05,3.39596]
[1777754374651,40.83,78460.35,0.0,-0.97795,2e-05,3.39596]
[1777754377333,40.81,78466.15,0.0,-0.97789,2e-05,3.40325]
[1777754378837,40.81,78466.15,0.0,-0.97789,2e-05,3.40325]
[1777754379085,40.81,78466.27,0.0,-0.9779,2e-05,3.40293]
[1777754384565,40.8,78467.92,0.0,-0.97789,2e-05,3.40413]
[1777754384577,40.8,78467.92,0.0,-0.97789,2e-05,3.40413]
[1777754386246,40.8,78470.7,0.0,-0.97784,2e-05,3.41021]
[1777754386326,40.8,78470.7,0.0,-0.97784,2e-05,3.41021]
[1777754386396,40.8,78470.94,0.0,-0.97784,2e-05,3.4102]
[1777754391434,40.8,78474.18,0.0,-0.97776,2e-05,3.42037]
[1777754393068,40.8,78474.15,0.0,-0.97776,2e-05,3.42059]
[1777754393077,40.8,78474.15,0.0,-0.97776,2e-05,3.42059]
[1777754398484,40.81,78474.98,0.0,-0.97773,2e-05,3.42451]
[1777754400175,40.81,78475.62,0.0,-0.97772,2e-05,3.42649]
[1777754400326,40.81,78475.62,0.0,-0.97772,2e-05,3.42649]
[1777754400612,40.81,78475.62,0.0,-0.97772,2e-05,3.42649]
[1777754400831,40.81,78475.62,0.0,-0.97772,2e-05,3.42649]
[1777754400932,40.81,78478.03,0.0,-0.97767,2e-05,3.43316]
[1777754401505,40.81,78469.8,0.0,-0.97784,2e-05,3.41061]
[1777754402515,40.81,78469.28,0.0,-0.97785,2e-05,3.40855]
[1777754407549,40.8,78469.25,0.0,-0.97788,2e-05,3.40508]
[1777754413135,40.79,78469.18,0.0,-0.9779,2e-05,3.4022]
[1777754413325,40.79,78469.18,0.0,-0.9779,2e-05,3.4022]
[1777754419633,40.77,78468.87,0.0,-0.97795,2e-05,3.39604]
[1777754426682,40.76,78468.24,0.0,-0.978,2e-05,3.38977]
[1777754431717,40.76,78468.07,0.0,-0.97803,2e-05,3.38558]
[1777754436752,40.75,78467.87,0.0,-0.97804,2e-05,3.38376]
[1777754441787,40.75,78467.9,0.0,-0.97804,2e-05,3.38353]
[1777754445007,40.75,78468.65,0.0,-0.97803,2e-05,3.38452]
[1777754445077,40.75,78468.65,0.0,-0.97803,2e-05,3.38452]
[1777754445976,40.75,78468.65,0.0,-0.97803,2e-05,3.38452]
[1777754446077,40.75,78468.65,0.0,-0.97803,2e-05,3.38452]
[1777754446078,40.75,78468.65,0.0,-0.97803,2e-05,3.38485]
[1777754451865,40.75,78468.56,0.0,-0.97802,2e-05,3.38652]
[1777754452590,40.75,78468.56,0.0,-0.97802,2e-05,3.38652]
[1777754452827,40.75,78468.56,0.0,-0.97802,2e-05,3.38652]
[1777754460928,40.75,78468.64,0.0,-0.97802,2e-05,3.3866]
[1777754465127,40.75,78469.39,0.0,-0.97801,2e-05,3.38757]
[1777754465334,40.75,78469.39,0.0,-0.97801,2e-05,3.38757]
[1777754465895,40.75,78469.39,0.0,-0.97801,2e-05,3.38757]
[1777754465917,40.75,78469.39,0.0,-0.97801,2e-05,3.38818]
[1777754466076,40.75,78469.39,0.0,-0.97801,2e-05,3.38818]
[1777754476038,40.75,78470.05,0.0,-0.97799,2e-05,3.39006]
[1777754478741,40.75,78470.45,0.0,-0.97799,2e-05,3.39045]
[1777754478827,40.75,78470.45,0.0,-0.97799,2e-05,3.39045]
[1777754484094,40.74,78470.7,0.0,-0.97802,2e-05,3.38643]
[1777754491143,40.74,78470.84,0.0,-0.97802,2e-05,3.38652]
[1777754499199,40.74,78469.99,0.0,-0.97803,2e-05,3.38413]
[1777754509182,40.74,78470.51,0.0,-0.97802,2e-05,3.3855]
[1777754509329,40.74,78470.51,0.0,-0.97802,2e-05,3.3855]
[1777754509779,40.74,78470.51,0.0,-0.97802,2e-05,3.3855]
[1777754509829,40.74,78470.51,0.0,-0.97802,2e-05,3.3855]
[1777754509830,40.72,78470.51,0.0,-0.97807,2e-05,3.37894]
[1777754518332,40.71,78468.33,0.0,-0.97816,2e-05,3.36742]
[1777754520784,40.71,78468.24,0.0,-0.97817,2e-05,3.36656]
[1777754520826,40.71,78468.24,0.0,-0.97817,2e-05,3.36656]
[1777754529409,40.69,78468.25,0.0,-0.97822,2e-05,3.36038]
[1777754534708,40.68,78468.11,0.0,-0.97824,2e-05,3.35757]
[1777754534827,40.68,78468.11,0.0,-0.97824,2e-05,3.35757]
[1777754535581,40.68,78468.18,0.0,-0.97824,2e-05,3.35715]
[1777754535826,40.68,78468.18,0.0,-0.97824,2e-05,3.35715]
[1777754535927,40.68,78468.18,0.0,-0.97825,2e-05,3.35654]
[1777754542499,40.66,78467.83,0.0,-0.97828,2e-05,3.35142]
[1777754547535,40.66,78468.56,0.0,-0.97829,2e-05,3.35134]
[1777754549217,40.66,78467.86,0.0,-0.9783,2e-05,3.34988]
[1777754549328,40.66,78467.86,0.0,-0.9783,2e-05,3.34988]
[1777754554584,40.65,78467.9,0.0,-0.97833,2e-05,3.34498]
[1777754565662,40.63,78468.03,0.0,-0.97838,2e-05,3.33893]
[1777754570697,40.62,78468.32,0.0,-0.97839,2e-05,3.33681]
[1777754576740,40.61,78468.32,0.0,-0.97842,2e-05,3.33339]
[1777754583789,40.6,78468.39,0.0,-0.97845,2e-05,3.32964]
[1777754590838,40.59,78468.28,0.0,-0.97848,2e-05,3.32548]
[1777754592852,40.59,78463.2,0.0,-0.97859,2e-05,3.31115]
[1777754593859,40.59,78448.13,0.0,-0.97889,2e-05,3.27159]
[1777754594865,40.59,78441.14,0.0,-0.97902,2e-05,3.25314]
[1777754595873,40.58,78436.92,0.0,-0.97911,2e-05,3.2419]
[1777754598954,40.58,78436.9,0.0,-0.97911,2e-05,3.24105]
[1777754599080,40.58,78436.9,0.0,-0.97911,2e-05,3.24105]
[1777754600002,40.58,78436.58,0.0,-0.97912,2e-05,3.23983]
[1777754600076,40.58,78436.58,0.0,-0.97912,2e-05,3.23983]
[1777754600104,40.58,78437.16,0.0,-0.97912,2e-05,3.24092]
[1777754607957,40.57,78437.29,0.0,-0.97914,2e-05,3.23811]
[1777754615010,40.56,78436.73,0.0,-0.97918,2e-05,3.23165]
[1777754619014,40.56,78437.41,0.0,-0.97918,2e-05,3.23228]
[1777754619078,40.56,78437.41,0.0,-0.97918,2e-05,3.23228]
[1777754625078,40.55,78436.58,0.0,-0.97921,2e-05,3.22759]
[1777754626931,40.55,78436.47,0.0,-0.97922,2e-05,3.22695]
[1777754627080,40.55,78436.47,0.0,-0.97922,2e-05,3.22695]
[1777754627570,40.55,78436.47,0.0,-0.97922,2e-05,3.2266]
[1777754627581,40.55,78436.47,0.0,-0.97922,2e-05,3.2266]
[1777754628099,40.55,78436.43,0.0,-0.97922,2e-05,3.22614]
[1777754638168,40.54,78436.43,0.0,-0.97925,2e-05,3.22262]
[1777754640173,40.54,78436.43,0.0,-0.97925,2e-05,3.22262]
[1777754640327,40.54,78436.43,0.0,-0.97925,2e-05,3.22262]
[1777754648239,40.53,78435.57,0.0,-0.97929,2e-05,3.21701]
[1777754650732,40.53,78434.78,0.0,-0.97931,2e-05,3.21466]
[1777754650827,40.53,78434.78,0.0,-0.97931,2e-05,3.21466]
[1777754651643,40.52,78434.78,0.0,-0.97932,2e-05,3.214]
[1777754651829,40.52,78434.78,0.0,-0.97932,2e-05,3.214]
[1777754651930,40.52,78434.78,0.0,-0.97932,2e-05,3.21367]
[1777754654431,40.52,78434.24,0.0,-0.97933,2e-05,3.21196]
[1777754654582,40.52,78434.24,0.0,-0.97933,2e-05,3.21196]
[1777754660323,40.52,78432.87,0.0,-0.97937,2e-05,3.20623]
[1777754665358,40.51,78432.94,0.0,-0.97939,2e-05,3.20485]
[1777754670393,40.51,78433.1,0.0,-0.9794,2e-05,3.20339]
[1777754674428,40.5,78434.55,0.0,-0.97939,2e-05,3.2038]
[1777754674578,40.5,78434.55,0.0,-0.97939,2e-05,3.2038]
[1777754675393,40.5,78434.52,0.0,-0.97939,2e-05,3.20342]
[1777754675578,40.5,78434.52,0.0,-0.97939,2e-05,3.20342]
[1777754675679,40.5,78434.52,0.0,-0.9794,2e-05,3.20311]
[1777754686506,40.49,78434.52,0.0,-0.97942,2e-05,3.19977]
[1777754688590,40.49,78436.28,0.0,-0.97939,2e-05,3.20395]
[1777754688828,40.49,78436.28,0.0,-0.97939,2e-05,3.20395]
[1777754694562,40.48,78437.55,0.0,-0.97938,2e-05,3.20506]
[1777754699174,40.48,78436.84,0.0,-0.9794,2e-05,3.20235]
[1777754699330,40.48,78437.64,0.0,-0.97939,2e-05,3.20409]
[1777754700332,40.48,78437.28,0.0,-0.9794,2e-05,3.20287]
[1777754700576,40.48,78437.28,0.0,-0.9794,2e-05,3.20287]
[1777754700604,40.48,78436.76,0.0,-0.97941,2e-05,3.20125]
[1777754705639,40.47,78442.45,0.0,-0.97931,2e-05,3.21428]
[1777754706995,40.47,78442.45,0.0,-0.97931,2e-05,3.21428]
[1777754707077,40.47,78442.45,0.0,-0.97931,2e-05,3.21428]
[1777754712688,40.47,78444.6,0.0,-0.97929,2e-05,3.21756]
[1777754714431,40.47,78444.63,0.0,-0.97929,2e-05,3.21733]
[1777754714581,40.47,78444.63,0.0,-0.97929,2e-05,3.21733]
[1777754714839,40.47,78444.63,0.0,-0.97929,2e-05,3.21733]
[1777754715081,40.47,78444.63,0.0,-0.97929,2e-05,3.21733]
[1777754715177,40.47,78444.63,0.0,-0.97929,2e-05,3.21702]
[1777754720420,40.46,78443.43,0.0,-0.97933,2e-05,3.21244]
[1777754720576,40.46,78443.43,0.0,-0.97933,2e-05,3.21244]
[1777754721750,40.46,78439.77,0.0,-0.9794,2e-05,3.20253]
[1777754722801,40.46,78439.77,0.0,-0.9794,2e-05,3.20253]
[1777754722830,40.46,78439.77,0.0,-0.9794,2e-05,3.20253]
[1777754723044,40.46,78439.77,0.0,-0.9794,2e-05,3.20253]
[1777754723085,40.46,78439.77,0.0,-0.9794,2e-05,3.20253]
[1777754723185,40.46,78437.26,0.0,-0.97945,2e-05,3.19587]
[1777754729011,40.46,78436.67,0.0,-0.97947,2e-05,3.19307]
[1777754729077,40.46,78436.67,0.0,-0.97947,2e-05,3.19307]
[1777754736856,40.45,78434.43,0.0,-0.97955,2e-05,3.18281]
[1777754743905,40.44,78434.86,0.0,-0.97955,2e-05,3.18219]
[1777754748940,40.44,78433.79,0.0,-0.97957,2e-05,3.17922]
[1777754750384,40.44,78433.75,0.0,-0.97958,2e-05,3.17887]
[1777754750576,40.44,78433.75,0.0,-0.97958,2e-05,3.17887]
[1777754751699,40.44,78433.89,0.0,-0.97957,2e-05,3.17899]
[1777754751828,40.44,78433.89,0.0,-0.97957,2e-05,3.17899]
[1777754751960,40.44,78433.86,0.0,-0.97958,2e-05,3.17867]
[1777754756996,40.44,78433.42,0.0,-0.97959,2e-05,3.17635]
[1777754762033,40.43,78433.36,0.0,-0.9796,2e-05,3.175]
[1777754768075,40.43,78432.88,0.0,-0.97962,2e-05,3.17235]
[1777754771932,40.43,78432.86,0.0,-0.97963,2e-05,3.17183]
[1777754772076,40.43,78432.86,0.0,-0.97963,2e-05,3.17183]
[1777754783180,40.43,78433.01,0.0,-0.97963,2e-05,3.17158]
[1777754788215,40.44,78433.49,0.0,-0.9796,2e-05,3.17622]
[1777754793250,40.45,78433.33,0.0,-0.97959,2e-05,3.17698]
[1777754796368,40.45,78433.09,0.0,-0.97958,2e-05,3.17778]
[1777754796580,40.45,78433.09,0.0,-0.97958,2e-05,3.17778]
[1777754797876,40.45,78432.96,0.0,-0.97957,2e-05,3.17885]
[1777754798077,40.45,78432.96,0.0,-0.97957,2e-05,3.17885]
[1777754798285,40.46,78432.66,0.0,-0.97957,2e-05,3.17879]
[1777754805334,40.47,78432.52,0.0,-0.97954,2e-05,3.18329]
[1777754813390,40.49,78432.45,0.0,-0.9795,2e-05,3.18858]
[1777754818663,40.5,78431.23,0.0,-0.9795,2e-05,3.18819]
[1777754818828,40.5,78431.23,0.0,-0.9795,2e-05,3.18819]
[1777754828496,40.51,78430.58,0.0,-0.97947,2e-05,3.19232]
[1777754830479,40.51,78430.58,0.0,-0.97947,2e-05,3.19232]
[1777754830579,40.51,78430.58,0.0,-0.97947,2e-05,3.19232]
[1777754831840,40.52,78430.58,0.0,-0.97946,2e-05,3.19387]
[1777754832075,40.52,78430.58,0.0,-0.97946,2e-05,3.19387]
[1777754832169,40.52,78430.58,0.0,-0.97945,2e-05,3.19438]
[1777754837559,40.53,78430.54,0.0,-0.97943,2e-05,3.19734]
[1777754845615,40.54,78430.46,0.0,-0.9794,2e-05,3.20116]
[1777754854678,40.55,78430.5,0.0,-0.97938,2e-05,3.20333]
[1777754859713,40.56,78430.4,0.0,-0.97937,2e-05,3.20552]
[1777754869783,40.58,78430.4,0.0,-0.97933,2e-05,3.21034]
[1777754874818,40.58,78429.94,0.0,-0.97932,2e-05,3.21211]
[1777754879853,40.59,78430.03,0.0,-0.97929,2e-05,3.21541]
[1777754891937,40.62,78430.2,0.0,-0.97923,2e-05,3.22308]
[1777754895323,40.62,78430.21,0.0,-0.97923,2e-05,3.2237]
[1777754895576,40.62,78430.17,0.0,-0.97922,2e-05,3.22478]
[1777754901000,40.63,78430.17,0.0,-0.97919,2e-05,3.22831]
[1777754907042,40.64,78430.21,0.0,-0.97916,2e-05,3.2319]
[1777754908715,40.64,78430.21,0.0,-0.97916,2e-05,3.2319]
[1777754908832,40.64,78430.21,0.0,-0.97916,2e-05,3.2319]
[1777754909311,40.64,78430.21,0.0,-0.97916,2e-05,3.2319]
[1777754909334,40.64,78430.21,0.0,-0.97916,2e-05,3.2319]
[1777754909351,40.64,78430.21,0.0,-0.97916,2e-05,3.23305]
[1777754916105,40.66,78430.17,0.0,-0.97914,2e-05,3.23415]
[1777754918542,40.66,78428.92,0.0,-0.97916,2e-05,3.23138]
[1777754918576,40.66,78428.92,0.0,-0.97916,2e-05,3.23138]
[1777754919126,40.66,78424.09,0.0,-0.97925,2e-05,3.21993]
[1777754922599,40.66,78423.66,0.0,-0.97925,2e-05,3.21973]
[1777754922828,40.66,78423.66,0.0,-0.97925,2e-05,3.21973]
[1777754923154,40.66,78423.37,0.0,-0.97925,2e-05,3.21988]
[1777754928189,40.66,78422.66,0.0,-0.97927,2e-05,3.21788]
[1777754933224,40.66,78422.8,0.0,-0.97928,2e-05,3.21645]
[1777754937252,40.66,78423.46,0.0,-0.97927,2e-05,3.21707]
[1777754937326,40.66,78423.46,0.0,-0.97927,2e-05,3.21707]
[1777754943294,40.65,78421.97,0.0,-0.97932,2e-05,3.21087]
[1777754948328,40.64,78421.37,0.0,-0.97934,2e-05,3.20767]
[1777754949674,40.64,78421.48,0.0,-0.97934,2e-05,3.20761]
[1777754949828,40.64,78421.48,0.0,-0.97934,2e-05,3.20761]
[1777754951721,40.64,78422.01,0.0,-0.97934,2e-05,3.20829]
[1777754951831,40.64,78422.01,0.0,-0.97934,2e-05,3.20829]
[1777754952356,40.64,78421.79,0.0,-0.97935,2e-05,3.20739]
[1777754955674,40.64,78421.79,0.0,-0.97935,2e-05,3.20637]
[1777754955825,40.64,78421.79,0.0,-0.97935,2e-05,3.20637]
[1777754963434,40.63,78421.75,0.0,-0.97937,2e-05,3.20357]
[1777754969477,40.62,78420.08,0.0,-0.97942,2e-05,3.19733]
[1777754970993,40.62,78420.12,0.0,-0.97942,2e-05,3.1971]
[1777754971074,40.62,78420.12,0.0,-0.97942,2e-05,3.1971]
[1777754972845,40.62,78420.05,0.0,-0.97944,2e-05,3.1939]
[1777754973078,40.62,78420.05,0.0,-0.97944,2e-05,3.1939]
[1777754973504,40.62,78420.01,0.0,-0.97945,2e-05,3.19348]
[1777754980191,40.62,78420.08,0.0,-0.97945,2e-05,3.193]
[1777754980327,40.62,78420.08,0.0,-0.97945,2e-05,3.193]
[1777754986597,40.61,78419.52,0.0,-0.97949,2e-05,3.18801]
[1777754993951,40.6,78419.7,0.0,-0.97949,2e-05,3.18782]
[1777754994087,40.6,78419.7,0.0,-0.97949,2e-05,3.18782]
[1777754994652,40.6,78419.67,0.0,-0.97951,2e-05,3.18581]
[1777754994826,40.6,78419.67,0.0,-0.97951,2e-05,3.18581]
[1777754994869,40.6,78419.11,0.0,-0.97952,2e-05,3.18408]
[1777754998571,40.59,78417.64,0.0,-0.97955,2e-05,3.17972]
[1777754998828,40.59,78417.64,0.0,-0.97955,2e-05,3.17972]
[1777755005303,40.59,78416.89,0.0,-0.97958,2e-05,3.17597]
[1777755005325,40.59,78416.89,0.0,-0.97958,2e-05,3.17597]
[1777755007264,40.59,78417.88,0.0,-0.97956,2e-05,3.17785]
[1777755007326,40.59,78417.88,0.0,-0.97956,2e-05,3.17785]
[1777755007422,40.59,78418.06,0.0,-0.97957,2e-05,3.17768]
[1777755016807,40.58,78418.44,0.0,-0.97958,2e-05,3.17553]
[1777755021842,40.57,78418.54,0.0,-0.97959,2e-05,3.17423]
[1777755027884,40.57,78417.87,0.0,-0.97962,2e-05,3.17068]
[1777755029340,40.57,78417.87,0.0,-0.97962,2e-05,3.17068]
[1777755029575,40.57,78417.87,0.0,-0.97962,2e-05,3.17068]
[1777755031911,40.56,78421.77,0.0,-0.97957,2e-05,3.17694]
[1777755036947,40.56,78422.09,0.0,-0.97958,2e-05,3.17617]
[1777755038817,40.56,78422.43,0.0,-0.97957,2e-05,3.17672]
[1777755038825,40.56,78422.43,0.0,-0.97957,2e-05,3.17672]
[1777755040891,40.55,78422.95,0.0,-0.97957,2e-05,3.17741]
[1777755041080,40.55,78422.95,0.0,-0.97957,2e-05,3.17741]
[1777755041180,40.55,78422.98,0.0,-0.97957,2e-05,3.17717]
[1777755047017,40.55,78426.56,0.0,-0.97951,2e-05,3.18436]
[1777755047654,40.55,78426.56,0.0,-0.97951,2e-05,3.18436]
[1777755047826,40.55,78426.56,0.0,-0.97951,2e-05,3.18436]
[1777755048024,40.55,78430.05,0.0,-0.97945,2e-05,3.19288]
[1777755054169,40.55,78430.34,0.0,-0.97945,2e-05,3.19294]
[1777755054324,40.55,78430.34,0.0,-0.97945,2e-05,3.19294]
[1777755057183,40.54,78432.93,0.0,-0.97942,2e-05,3.19753]
[1777755057326,40.54,78432.93,0.0,-0.97942,2e-05,3.19753]
[1777755057425,40.54,78432.36,0.0,-0.97943,2e-05,3.19575]
[1777755063129,40.53,78432.93,0.0,-0.97943,2e-05,3.19525]
[1777755065353,40.53,78433.01,0.0,-0.97944,2e-05,3.19513]
[1777755065575,40.53,78433.01,0.0,-0.97944,2e-05,3.19513]
[1777755072198,40.52,78434.79,0.0,-0.97942,2e-05,3.1971]
[1777755077235,40.52,78433.91,0.0,-0.97945,2e-05,3.19332]
[1777755078731,40.52,78434.4,0.0,-0.97944,2e-05,3.19426]
[1777755078828,40.52,78434.4,0.0,-0.97944,2e-05,3.19426]
[1777755079078,40.52,78434.4,0.0,-0.97944,2e-05,3.19426]
[1777755079248,40.52,78433.96,0.0,-0.97945,2e-05,3.19284]
[1777755089319,40.51,78434.23,0.0,-0.97947,2e-05,3.1906]
[1777755094354,40.5,78434.3,0.0,-0.97949,2e-05,3.18702]
[1777755099389,40.5,78433.94,0.0,-0.97951,2e-05,3.18474]
[1777755104424,40.5,78434.14,0.0,-0.97952,2e-05,3.18392]
[1777755109459,40.49,78434.11,0.0,-0.97953,2e-05,3.18254]
[1777755114494,40.49,78434.0,0.0,-0.97954,2e-05,3.18097]
[1777755119528,40.48,78434.25,0.0,-0.97954,2e-05,3.18033]
[1777755124564,40.48,78434.18,0.0,-0.97956,2e-05,3.17888]
[1777755129599,40.48,78434.11,0.0,-0.97957,2e-05,3.17746]
[1777755134634,40.47,78434.01,0.0,-0.97958,2e-05,3.17597]
[1777755136648,40.47,78440.05,0.0,-0.97947,2e-05,3.19079]
[1777755139361,40.47,78442.16,0.0,-0.97942,2e-05,3.19656]
[1777755139576,40.47,78442.16,0.0,-0.97942,2e-05,3.19656]
[1777755139669,40.48,78442.19,0.0,-0.97942,2e-05,3.19731]
[1777755140272,40.48,78442.19,0.0,-0.97942,2e-05,3.19731]
[1777755140326,40.48,78442.19,0.0,-0.97942,2e-05,3.19731]
[1777755145711,40.49,78446.8,0.0,-0.9793,2e-05,3.21313]
[1777755146718,40.49,78453.24,0.0,-0.97917,2e-05,3.23028]
[1777755149438,40.49,78452.55,0.0,-0.97918,2e-05,3.22917]
[1777755149576,40.49,78452.55,0.0,-0.97918,2e-05,3.22917]
[1777755149641,40.5,78453.01,0.0,-0.97916,2e-05,3.23162]
[1777755149908,40.5,78453.01,0.0,-0.97916,2e-05,3.23162]
[1777755150078,40.5,78453.01,0.0,-0.97916,2e-05,3.23162]
[1777755160817,40.52,78453.12,0.0,-0.97912,2e-05,3.23639]
[1777755164514,40.52,78453.16,0.0,-0.97911,2e-05,3.23711]
[1777755164576,40.52,78453.16,0.0,-0.97911,2e-05,3.23711]
[1777755164616,40.52,78453.19,0.0,-0.9791,2e-05,3.23904]
[1777755165428,40.52,78453.19,0.0,-0.9791,2e-05,3.23904]
[1777755165587,40.52,78453.19,0.0,-0.9791,2e-05,3.23904]
[1777755173908,40.54,78454.18,0.0,-0.97903,2e-05,3.24768]
[1777755178943,40.55,78454.07,0.0,-0.97901,2e-05,3.25039]
[1777755181361,40.55,78453.08,0.0,-0.97903,2e-05,3.24844]
[1777755181577,40.55,78453.08,0.0,-0.97903,2e-05,3.24844]
[1777755181678,40.55,78453.92,0.0,-0.97901,2e-05,3.2512]
[1777755182009,40.55,78453.92,0.0,-0.97901,2e-05,3.2512]
[1777755182079,40.55,78453.92,0.0,-0.97901,2e-05,3.2512]
[1777755188007,40.57,78453.35,0.0,-0.97899,2e-05,3.25387]
[1777755189377,40.57,78453.35,0.0,-0.97899,2e-05,3.25387]
[1777755189576,40.57,78453.35,0.0,-0.97899,2e-05,3.25387]
[1777755189677,40.57,78454.33,0.0,-0.97896,2e-05,3.25698]
[1777755190007,40.57,78454.33,0.0,-0.97896,2e-05,3.25698]
[1777755190079,40.57,78454.33,0.0,-0.97896,2e-05,3.25698]
[1777755198076,40.58,78452.93,0.0,-0.97895,2e-05,3.25859]
[1777755201006,40.59,78453.98,0.0,-0.97892,2e-05,3.26244]
[1777755201079,40.59,78453.98,0.0,-0.97892,2e-05,3.26244]
[1777755201649,40.59,78453.98,0.0,-0.97892,2e-05,3.26244]
[1777755201746,40.59,78453.98,0.0,-0.97892,2e-05,3.26302]
[1777755201829,40.59,78453.98,0.0,-0.97892,2e-05,3.26302]
[1777755207139,40.6,78453.64,0.0,-0.9789,2e-05,3.26556]
[1777755210439,40.6,78454.5,0.0,-0.97888,2e-05,3.26834]
[1777755210579,40.6,78454.5,0.0,-0.97888,2e-05,3.26834]
[1777755210679,40.6,78454.5,0.0,-0.97887,2e-05,3.26946]
[1777755211229,40.6,78454.5,0.0,-0.97887,2e-05,3.26946]
[1777755211332,40.6,78454.5,0.0,-0.97887,2e-05,3.26946]
[1777755217209,40.61,78454.46,0.0,-0.97885,2e-05,3.27085]
[1777755220691,40.62,78453.85,0.0,-0.97886,2e-05,3.27039]
[1777755220827,40.62,78453.82,0.0,-0.97885,2e-05,3.27087]
[1777755221365,40.62,78453.82,0.0,-0.97885,2e-05,3.27087]
[1777755221578,40.62,78453.82,0.0,-0.97885,2e-05,3.27087]
[1777755221662,40.62,78453.82,0.0,-0.97885,2e-05,3.27142]
[1777755227279,40.63,78453.42,0.0,-0.97883,2e-05,3.27368]
[1777755230812,40.63,78453.25,0.0,-0.97883,2e-05,3.27433]
[1777755230829,40.63,78453.25,0.0,-0.97883,2e-05,3.27433]
[1777755231385,40.63,78453.25,0.0,-0.97883,2e-05,3.27433]
[1777755231578,40.63,78453.25,0.0,-0.97883,2e-05,3.27433]
[1777755231678,40.63,78453.25,0.0,-0.97883,2e-05,3.27445]
[1777755237349,40.64,78453.18,0.0,-0.9788,2e-05,3.27752]
[1777755242384,40.65,78453.14,0.0,-0.9788,2e-05,3.27817]
[1777755248426,40.65,78454.13,0.0,-0.97876,2e-05,3.28297]
[1777755250041,40.65,78454.13,0.0,-0.97876,2e-05,3.28297]
[1777755250077,40.65,78454.13,0.0,-0.97876,2e-05,3.28297]
[1777755250178,40.65,78454.13,0.0,-0.97877,2e-05,3.2821]
[1777755250812,40.65,78454.13,0.0,-0.97877,2e-05,3.2821]
[1777755250828,40.65,78454.13,0.0,-0.97877,2e-05,3.2821]
[1777755256482,40.65,78453.19,0.0,-0.97879,2e-05,3.27899]
[1777755258225,40.65,78453.19,0.0,-0.97879,2e-05,3.27899]
[1777755258331,40.65,78453.19,0.0,-0.97879,2e-05,3.27899]
[1777755258372,40.65,78453.19,0.0,-0.9788,2e-05,3.27813]
[1777755258871,40.65,78453.19,0.0,-0.9788,2e-05,3.27813]
[1777755259078,40.65,78453.19,0.0,-0.9788,2e-05,3.27813]
[1777755267558,40.63,78453.9,0.0,-0.97881,2e-05,3.27614]
[1777755269017,40.63,78454.29,0.0,-0.97881,2e-05,3.27672]
[1777755269077,40.63,78454.29,0.0,-0.97881,2e-05,3.27672]
[1777755269710,40.63,78454.29,0.0,-0.97881,2e-05,3.27672]
[1777755269750,40.63,78454.22,0.0,-0.97881,2e-05,3.27708]
[1777755269842,40.63,78454.22,0.0,-0.97881,2e-05,3.27708]
[1777755281657,40.65,78454.45,0.0,-0.97877,2e-05,3.28172]
[1777755286692,40.66,78452.5,0.0,-0.97879,2e-05,3.27935]
[1777755287142,40.66,78452.5,0.0,-0.97879,2e-05,3.27935]
[1777755287325,40.66,78452.5,0.0,-0.97879,2e-05,3.27935]
[1777755287426,40.66,78452.5,0.0,-0.97878,2e-05,3.27989]
[1777755287880,40.66,78452.5,0.0,-0.97878,2e-05,3.27989]
[1777755288080,40.66,78452.5,0.0,-0.97878,2e-05,3.27989]
[1777755293743,40.67,78452.36,0.0,-0.97877,2e-05,3.2808]
[1777755300909,40.66,78452.77,0.0,-0.97877,2e-05,3.28106]
[1777755301077,40.66,78452.77,0.0,-0.97877,2e-05,3.28106]
[1777755301381,40.66,78452.77,0.0,-0.97877,2e-05,3.28106]
[1777755301583,40.66,78452.77,0.0,-0.97877,2e-05,3.28106]
[1777755301799,40.67,78452.89,0.0,-0.97876,2e-05,3.2825]
[1777755307841,40.68,78452.82,0.0,-0.97874,2e-05,3.28544]
[1777755312876,40.69,78452.78,0.0,-0.97872,2e-05,3.28792]
[1777755317911,40.69,78452.78,0.0,-0.9787,2e-05,3.29048]
[1777755323953,40.7,78452.74,0.0,-0.97868,2e-05,3.29341]
[1777755332009,40.71,78452.7,0.0,-0.97866,2e-05,3.2949]
[1777755342079,40.73,78452.7,0.0,-0.97862,2e-05,3.3003]
[1777755348121,40.74,78453.66,0.0,-0.97858,2e-05,3.30565]
[1777755352075,40.74,78453.66,0.0,-0.97858,2e-05,3.30565]
[1777755352325,40.74,78453.66,0.0,-0.97858,2e-05,3.30565]
[1777755352659,40.74,78453.66,0.0,-0.97858,2e-05,3.30565]
[1777755352834,40.74,78453.66,0.0,-0.97858,2e-05,3.30565]
[1777755352677,40.74,78453.66,0.0,-0.97857,2e-05,3.30751]
[1777755358191,40.75,78453.19,0.0,-0.97855,2e-05,3.30905]
[1777755360044,40.75,78451.89,0.0,-0.97858,2e-05,3.30614]
[1777755360077,40.75,78451.89,0.0,-0.97858,2e-05,3.30614]
[1777755360205,40.75,78453.2,0.0,-0.97855,2e-05,3.31]
[1777755360975,40.75,78453.2,0.0,-0.97855,2e-05,3.31]
[1777755361083,40.75,78453.2,0.0,-0.97855,2e-05,3.31]
[1777755366248,40.76,78452.27,0.0,-0.97854,2e-05,3.3103]
[1777755367812,40.76,78452.27,0.0,-0.97854,2e-05,3.3103]
[1777755367827,40.76,78452.27,0.0,-0.97854,2e-05,3.3103]
[1777755367914,40.76,78452.23,0.0,-0.97854,2e-05,3.31066]
[1777755368651,40.76,78452.23,0.0,-0.97854,2e-05,3.31066]
[1777755368830,40.76,78452.23,0.0,-0.97854,2e-05,3.31066]
[1777755378332,40.78,78453.04,0.0,-0.97849,2e-05,3.31765]
[1777755380041,40.78,78453.25,0.0,-0.97848,2e-05,3.31864]
[1777755380076,40.78,78453.25,0.0,-0.97848,2e-05,3.31864]
[1777755380346,40.78,78452.17,0.0,-0.9785,2e-05,3.31627]
[1777755381043,40.78,78452.17,0.0,-0.9785,2e-05,3.31627]
[1777755381087,40.78,78452.17,0.0,-0.9785,2e-05,3.31627]
[1777755386389,40.79,78448.14,0.0,-0.97856,2e-05,3.30853]
[1777755392374,40.79,78448.18,0.0,-0.97854,2e-05,3.31044]
[1777755392577,40.79,78448.18,0.0,-0.97854,2e-05,3.31044]
[1777755392671,40.8,78448.18,0.0,-0.97855,2e-05,3.30893]
[1777755393179,40.8,78448.18,0.0,-0.97855,2e-05,3.30893]
[1777755393330,40.8,78448.18,0.0,-0.97855,2e-05,3.30893]
[1777755398473,40.8,78448.0,0.0,-0.97853,2e-05,3.31115]
[1777755404515,40.81,78448.23,0.0,-0.97851,2e-05,3.3144]
[1777755407130,40.82,78448.24,0.0,-0.9785,2e-05,3.31531]
[1777755407326,40.82,78448.24,0.0,-0.9785,2e-05,3.31531]
[1777755407396,40.82,78448.24,0.0,-0.9785,2e-05,3.31575]
[1777755407995,40.82,78448.24,0.0,-0.9785,2e-05,3.31575]
[1777755408082,40.82,78448.24,0.0,-0.9785,2e-05,3.31575]
[1777755414585,40.83,78447.42,0.0,-0.97849,2e-05,3.31666]
[1777755415442,40.83,78447.42,0.0,-0.97849,2e-05,3.31666]
[1777755415575,40.83,78447.42,0.0,-0.97849,2e-05,3.31666]
[1777755415592,40.83,78447.86,0.0,-0.97848,2e-05,3.31823]
[1777755416360,40.83,78447.86,0.0,-0.97848,2e-05,3.31823]
[1777755416581,40.83,78447.86,0.0,-0.97848,2e-05,3.31823]
[1777755422643,40.84,78448.14,0.0,-0.97845,2e-05,3.32195]
[1777755427679,40.84,78447.96,0.0,-0.97844,2e-05,3.32359]
[1777755431930,40.84,78448.11,0.0,-0.97843,2e-05,3.32482]
[1777755432075,40.84,78448.11,0.0,-0.97843,2e-05,3.32482]
[1777755432808,40.84,78448.11,0.0,-0.97843,2e-05,3.32482]
[1777755432830,40.84,78448.11,0.0,-0.97843,2e-05,3.32482]
[1777755432907,40.85,78448.11,0.0,-0.97842,2e-05,3.32607]
[1777755438756,40.86,78448.77,0.0,-0.97839,2e-05,3.33026]
[1777755439498,40.86,78448.77,0.0,-0.97839,2e-05,3.33026]
[1777755439575,40.86,78448.77,0.0,-0.97839,2e-05,3.33026]
[1777755439599,40.86,78448.77,0.0,-0.97838,2e-05,3.33066]
[1777755440282,40.86,78448.77,0.0,-0.97838,2e-05,3.33066]
[1777755440330,40.86,78448.77,0.0,-0.97838,2e-05,3.33066]
[1777755443791,40.86,78453.73,0.0,-0.97827,2e-05,3.34521]
[1777755444252,40.86,78453.73,0.0,-0.97827,2e-05,3.34521]
[1777755444328,40.86,78453.73,0.0,-0.97827,2e-05,3.34521]
[1777755448218,40.87,78454.23,0.0,-0.97825,2e-05,3.34803]
[1777755448325,40.87,78454.23,0.0,-0.97825,2e-05,3.34803]
[1777755448826,40.87,78454.19,0.0,-0.97825,2e-05,3.3483]
[1777755454867,40.87,78453.38,0.0,-0.97826,2e-05,3.346]
[1777755456480,40.87,78453.91,0.0,-0.97825,2e-05,3.34776]
[1777755456577,40.87,78453.91,0.0,-0.97825,2e-05,3.34776]
[1777755462924,40.88,78453.48,0.0,-0.97824,2e-05,3.34924]
[1777755465979,40.88,78453.07,0.0,-0.97824,2e-05,3.34891]
[1777755465980,40.89,78452.78,0.0,-0.97824,2e-05,3.34852]
[1777755466074,40.89,78452.78,0.0,-0.97824,2e-05,3.34852]
[1777755466952,40.89,78452.53,0.0,-0.97825,2e-05,3.34824]
[1777755467072,40.89,78452.53,0.0,-0.97825,2e-05,3.34824]
[1777755467329,40.89,78452.53,0.0,-0.97825,2e-05,3.34824]
[1777755476015,40.9,78452.49,0.0,-0.97822,2e-05,3.35148]
[1777755483065,40.9,78452.57,0.0,-0.9782,2e-05,3.35425]
[1777755492128,40.91,78452.34,0.0,-0.97818,2e-05,3.3569]
[1777755495136,40.92,78452.31,0.0,-0.97817,2e-05,3.35754]
[1777755495325,40.92,78452.31,0.0,-0.97817,2e-05,3.35754]
[1777755495327,40.92,78451.92,0.0,-0.97818,2e-05,3.35723]
[1777755496373,40.92,78451.92,0.0,-0.97818,2e-05,3.35723]
[1777755496581,40.92,78451.92,0.0,-0.97818,2e-05,3.35723]
[1777755505222,40.93,78451.62,0.0,-0.97816,2e-05,3.35999]
[1777755511264,40.93,78451.76,0.0,-0.97815,2e-05,3.36002]
[1777755518313,40.94,78451.47,0.0,-0.97814,2e-05,3.3617]
[1777755525362,40.95,78451.39,0.0,-0.97812,2e-05,3.36391]
[1777755531403,40.95,78451.39,0.0,-0.97811,2e-05,3.36595]
[1777755537446,40.96,78451.43,0.0,-0.97809,2e-05,3.36807]
[1777755541019,40.96,78451.43,0.0,-0.97809,2e-05,3.36807]
[1777755541098,40.96,78451.43,0.0,-0.97809,2e-05,3.36807]
[1777755541474,40.96,78451.64,0.0,-0.97808,2e-05,3.36995]
[1777755546509,40.97,78451.95,0.0,-0.97806,2e-05,3.3724]
[1777755551543,40.97,78453.52,0.0,-0.97801,2e-05,3.37812]
[1777755557588,40.98,78453.83,0.0,-0.97799,2e-05,3.38082]
[1777755562621,40.98,78452.51,0.0,-0.97801,2e-05,3.37892]
[1777755567656,40.99,78452.38,0.0,-0.978,2e-05,3.38014]
[1777755575712,41.0,78453.72,0.0,-0.97797,2e-05,3.38365]
[1777755580747,41.0,78452.67,0.0,-0.97798,2e-05,3.38241]
[1777755585783,41.0,78452.6,0.0,-0.97797,2e-05,3.38374]
[1777755590818,41.01,78453.23,0.0,-0.97794,2e-05,3.38688]
[1777755595853,41.01,78453.4,0.0,-0.97793,2e-05,3.38879]
[1777755600888,41.02,78456.89,0.0,-0.97785,2e-05,3.39942]
[1777755601895,41.02,78466.08,0.0,-0.97766,2e-05,3.42394]
[1777755602902,41.02,78466.51,0.0,-0.97765,2e-05,3.42531]
[1777755607937,41.02,78466.27,0.0,-0.97764,2e-05,3.42581]
[1777755613979,41.03,78473.85,0.0,-0.97748,2e-05,3.44727]
[1777755617084,41.03,78475.29,0.0,-0.97745,2e-05,3.45129]
[1777755617122,41.03,78475.04,0.0,-0.97745,2e-05,3.451]
[1777755623044,41.03,78476.06,0.0,-0.97742,2e-05,3.45483]
[1777755628078,41.03,78475.89,0.0,-0.97742,2e-05,3.45532]
[1777755633115,41.04,78478.12,0.0,-0.97738,2e-05,3.45973]
[1777755636136,41.04,78480.56,0.0,-0.97733,2e-05,3.46679]
[1777755641171,41.04,78480.82,0.0,-0.97732,2e-05,3.46834]
[1777755646206,41.04,78481.26,0.0,-0.9773,2e-05,3.47033]
[1777755651241,41.05,78481.17,0.0,-0.9773,2e-05,3.47089]
[1777755657283,41.05,78481.02,0.0,-0.97729,2e-05,3.47144]
[1777755663325,41.05,78480.99,0.0,-0.97729,2e-05,3.47225]
[1777755677422,41.06,78481.25,0.0,-0.97727,2e-05,3.47498]
[1777755682458,41.06,78481.12,0.0,-0.97726,2e-05,3.47526]
[1777755691520,41.06,78481.17,0.0,-0.97727,2e-05,3.47399]
[1777755699577,41.06,78481.13,0.0,-0.97726,2e-05,3.47485]
[1777755706626,41.07,78482.49,0.0,-0.97723,2e-05,3.47934]
[1777755712668,41.07,78482.8,0.0,-0.97722,2e-05,3.48089]
[1777755718710,41.07,78483.58,0.0,-0.97719,2e-05,3.48369]
[1777755725759,41.07,78483.24,0.0,-0.9772,2e-05,3.48361]
[1777755730793,41.08,78483.28,0.0,-0.97719,2e-05,3.48432]
[1777755735829,41.08,78481.29,0.0,-0.97723,2e-05,3.47962]
[1777755745898,41.08,78481.29,0.0,-0.97722,2e-05,3.48092]
[1777755757999,41.09,78481.46,0.0,-0.97722,2e-05,3.48041]
[1777755763037,41.09,78481.46,0.0,-0.97721,2e-05,3.48105]
[1777755769080,41.09,78481.92,0.0,-0.9772,2e-05,3.48304]
[1777755782170,41.09,78481.93,0.0,-0.97718,2e-05,3.48464]
[1777755788073,41.1,78481.89,0.0,-0.97718,2e-05,3.48489]
[1777755789075,41.1,78481.85,0.0,-0.97718,2e-05,3.48514]
[1777755789219,41.1,78481.8,0.0,-0.97718,2e-05,3.48513]
[1777755794254,41.1,78482.13,0.0,-0.97717,2e-05,3.48659]
[1777755799289,41.1,78482.91,0.0,-0.97715,2e-05,3.48925]
[1777755799942,41.1,78482.91,0.0,-0.97715,2e-05,3.48925]
[1777755800076,41.1,78482.91,0.0,-0.97715,2e-05,3.48925]
[1777755805332,41.1,78483.33,0.0,-0.97713,2e-05,3.49104]
[1777755810367,41.1,78483.29,0.0,-0.97713,2e-05,3.49148]
[1777755818422,41.11,78483.24,0.0,-0.97714,2e-05,3.48973]
[1777755823461,41.11,78482.99,0.0,-0.97714,2e-05,3.48963]
[1777755828495,41.11,78483.03,0.0,-0.97714,2e-05,3.4903]
[1777755841587,41.11,78483.33,0.0,-0.97712,2e-05,3.49265]
[1777755847629,41.12,78483.53,0.0,-0.97711,2e-05,3.49383]
[1777755850188,41.12,78483.53,0.0,-0.97711,2e-05,3.49383]
[1777755850325,41.12,78483.53,0.0,-0.97711,2e-05,3.49383]
[1777755850290,41.12,78483.53,0.0,-0.97711,2e-05,3.49405]
[1777755850426,41.12,78483.53,0.0,-0.97711,2e-05,3.49405]
[1777755851417,41.12,78483.53,0.0,-0.97711,2e-05,3.49405]
[1777755851578,41.12,78483.53,0.0,-0.97711,2e-05,3.49405]
[1777755858705,41.12,78483.47,0.0,-0.9771,2e-05,3.49484]
[1777755864748,41.12,78483.53,0.0,-0.97709,2e-05,3.49563]
[1777755865919,41.12,78483.53,0.0,-0.97709,2e-05,3.49563]
[1777755866074,41.12,78483.53,0.0,-0.97709,2e-05,3.49563]
[1777755866127,41.12,78483.75,0.0,-0.97709,2e-05,3.49632]
[1777755868113,41.12,78483.75,0.0,-0.97709,2e-05,3.49643]
[1777755868327,41.12,78483.75,0.0,-0.97709,2e-05,3.49643]
[1777755873810,41.12,78484.05,0.0,-0.97709,2e-05,3.49546]
[1777755879853,41.13,78484.09,0.0,-0.97709,2e-05,3.49619]
[1777755887910,41.13,78484.12,0.0,-0.97708,2e-05,3.49709]
[1777755893951,41.13,78484.21,0.0,-0.97707,2e-05,3.49795]
[1777755898994,41.13,78484.21,0.0,-0.97707,2e-05,3.49845]
[1777755902015,41.13,78540.29,0.0,-0.97589,2e-05,3.65164]
[1777755903022,41.13,78483.07,0.0,-0.9771,2e-05,3.49421]
[1777755904138,41.13,78483.07,0.0,-0.9771,2e-05,3.49421]
[1777755904325,41.13,78483.07,0.0,-0.9771,2e-05,3.49421]
[1777755904347,41.13,78482.14,0.0,-0.97712,2e-05,3.49184]
[1777755906760,41.13,78482.14,0.0,-0.97712,2e-05,3.49184]
[1777755906829,41.13,78482.14,0.0,-0.97712,2e-05,3.49184]
[1777755912088,41.12,78482.26,0.0,-0.97715,2e-05,3.48832]
[1777755913294,41.12,78482.26,0.0,-0.97715,2e-05,3.48832]
[1777755913325,41.12,78482.26,0.0,-0.97715,2e-05,3.48832]
[1777755913396,41.12,78482.29,0.0,-0.97715,2e-05,3.48852]
[1777755914074,41.12,78482.29,0.0,-0.97715,2e-05,3.48852]
[1777755914332,41.12,78482.29,0.0,-0.97715,2e-05,3.48852]
[1777755918130,41.12,78486.19,0.0,-0.97706,2e-05,3.49959]
[1777755919136,41.12,78482.29,0.0,-0.97714,2e-05,3.48924]
[1777755924449,41.12,78482.46,0.0,-0.97713,2e-05,3.49017]
[1777755924172,41.12,78489.8,0.0,-0.97698,2e-05,3.50999]
[1777755924577,41.12,78489.8,0.0,-0.97698,2e-05,3.50999]
[1777755925179,41.12,78490.67,0.0,-0.97696,2e-05,3.51242]
[1777755925729,41.12,78490.67,0.0,-0.97696,2e-05,3.51242]
[1777755925831,41.12,78490.67,0.0,-0.97696,2e-05,3.51242]
[1777755931222,41.12,78491.66,0.0,-0.97695,2e-05,3.51305]
[1777755931619,41.12,78491.66,0.0,-0.97695,2e-05,3.51305]
[1777755931825,41.12,78491.66,0.0,-0.97695,2e-05,3.51305]
[1777755932230,41.12,78491.67,0.0,-0.97695,2e-05,3.51315]
[1777755933279,41.12,78491.67,0.0,-0.97695,2e-05,3.51315]
[1777755933329,41.12,78491.67,0.0,-0.97695,2e-05,3.51315]
[1777755933428,41.12,78495.53,0.0,-0.97687,2e-05,3.52363]
[1777755938648,41.12,78496.64,0.0,-0.97685,2e-05,3.52693]
[1777755939102,41.12,78496.64,0.0,-0.97685,2e-05,3.52693]
[1777755939334,41.12,78496.64,0.0,-0.97685,2e-05,3.52693]
[1777755943311,41.12,78498.36,0.0,-0.97681,2e-05,3.53184]
[1777755943830,41.12,78498.36,0.0,-0.97681,2e-05,3.53184]
[1777755944079,41.12,78498.36,0.0,-0.97681,2e-05,3.53184]
[1777755944319,41.12,78500.53,0.0,-0.97676,2e-05,3.53775]
[1777755949354,41.13,78501.04,0.0,-0.97675,2e-05,3.53932]
[1777755954388,41.13,78501.07,0.0,-0.97675,2e-05,3.53959]
[1777755957889,41.13,78501.14,0.0,-0.97675,2e-05,3.53985]
[1777755957938,41.13,78501.14,0.0,-0.97675,2e-05,3.53985]
[1777755963452,41.13,78508.6,0.0,-0.97659,2e-05,3.56034]
[1777755964358,41.13,78508.6,0.0,-0.97659,2e-05,3.56034]
[1777755964459,41.13,78511.79,0.0,-0.97652,2e-05,3.56903]
[1777755964578,41.13,78511.79,0.0,-0.97652,2e-05,3.56903]
[1777755971510,41.13,78512.08,0.0,-0.97652,2e-05,3.56972]
[1777755973236,41.13,78511.19,0.0,-0.97654,2e-05,3.56727]
[1777755973329,41.13,78511.19,0.0,-0.97654,2e-05,3.56727]
[1777755974531,41.13,78507.59,0.0,-0.97661,2e-05,3.55746]
[1777755979566,41.13,78507.73,0.0,-0.97661,2e-05,3.55786]
[1777755980585,41.13,78507.73,0.0,-0.97661,2e-05,3.55786]
[1777755980835,41.13,78507.73,0.0,-0.97661,2e-05,3.55786]
[1777755984601,41.13,78510.24,0.0,-0.97656,2e-05,3.56473]
[1777755987426,41.13,78511.24,0.0,-0.97654,2e-05,3.56745]
[1777755987581,41.13,78511.11,0.0,-0.97654,2e-05,3.56708]
[1777755992658,41.13,78511.54,0.0,-0.97655,2e-05,3.56567]
[1777755994802,41.13,78511.93,0.0,-0.97654,2e-05,3.56672]
[1777755994833,41.13,78511.93,0.0,-0.97654,2e-05,3.56672]
[1777755997516,41.13,78511.67,0.0,-0.97654,2e-05,3.56599]
[1777755996686,41.13,78513.61,0.0,-0.9765,2e-05,3.57126]
[1777755997576,41.13,78513.61,0.0,-0.9765,2e-05,3.57126]
[1777756002728,41.13,78514.41,0.0,-0.97649,2e-05,3.57334]
[1777756003992,41.13,78514.41,0.0,-0.97649,2e-05,3.57334]
[1777756004075,41.13,78514.41,0.0,-0.97649,2e-05,3.57334]
[1777756009777,41.13,78514.25,0.0,-0.97649,2e-05,3.57273]
[1777756014033,41.13,78514.59,0.0,-0.97649,2e-05,3.57359]
[1777756014075,41.13,78514.59,0.0,-0.97649,2e-05,3.57359]
[1777756022868,41.12,78511.3,0.0,-0.97656,2e-05,3.56447]
[1777756023875,41.12,78509.03,0.0,-0.9766,2e-05,3.55829]
[1777756024883,41.12,78509.03,0.0,-0.9766,2e-05,3.55829]
[1777756025083,41.12,78509.03,0.0,-0.9766,2e-05,3.55829]
[1777756030924,41.13,78509.11,0.0,-0.9766,2e-05,3.55856]
[1777756035959,41.13,78509.14,0.0,-0.9766,2e-05,3.5587]
[1777756040994,41.13,78507.02,0.0,-0.97664,2e-05,3.55299]
[1777756041862,41.13,78507.02,0.0,-0.97664,2e-05,3.55299]
[1777756042078,41.13,78507.02,0.0,-0.97664,2e-05,3.55299]
[1777756046040,41.13,78505.16,0.0,-0.97668,2e-05,3.54803]
[1777756046079,41.13,78505.16,0.0,-0.97668,2e-05,3.54803]
[1777756052071,41.13,78506.27,0.0,-0.97667,2e-05,3.54866]
[1777756057105,41.13,78505.62,0.0,-0.97669,2e-05,3.54702]
[1777756058607,41.13,78505.62,0.0,-0.97669,2e-05,3.54702]
[1777756058828,41.13,78506.24,0.0,-0.97667,2e-05,3.54872]
[1777756065162,41.13,78506.15,0.0,-0.97667,2e-05,3.54863]
[1777756074073,41.13,78506.78,0.0,-0.97666,2e-05,3.55042]
[1777756074327,41.13,78506.78,0.0,-0.97666,2e-05,3.55042]
[1777756081274,41.13,78507.08,0.0,-0.97665,2e-05,3.55141]
[1777756082111,41.13,78507.08,0.0,-0.97665,2e-05,3.55141]
[1777756082326,41.13,78507.08,0.0,-0.97665,2e-05,3.55141]
[1777756095371,41.13,78507.3,0.0,-0.97665,2e-05,3.55201]
[1777756108463,41.13,78507.42,0.0,-0.97665,2e-05,3.55231]
[1777756109485,41.13,78507.42,0.0,-0.97665,2e-05,3.55231]
[1777756109575,41.13,78507.42,0.0,-0.97665,2e-05,3.55231]
[1777756114606,41.13,78506.68,0.0,-0.97668,2e-05,3.54777]
[1777756114826,41.13,78507.35,0.0,-0.97666,2e-05,3.5496]
[1777756122561,41.13,78506.51,0.0,-0.97668,2e-05,3.54734]
[1777756129612,41.13,78506.66,0.0,-0.97668,2e-05,3.54777]
[1777756135653,41.13,78506.78,0.0,-0.97667,2e-05,3.54811]
[1777756142703,41.13,78507.48,0.0,-0.97666,2e-05,3.55002]
[1777756143710,41.13,78511.52,0.0,-0.97657,2e-05,3.56099]
[1777756144375,41.13,78511.52,0.0,-0.97657,2e-05,3.56099]
[1777756144578,41.13,78511.52,0.0,-0.97657,2e-05,3.56099]
[1777756150760,41.13,78512.96,0.0,-0.97655,2e-05,3.56475]
[1777756155795,41.13,78513.43,0.0,-0.97654,2e-05,3.56594]
[1777756159768,41.13,78513.77,0.0,-0.97653,2e-05,3.56682]
[1777756159842,41.13,78513.77,0.0,-0.97653,2e-05,3.56682]
[1777756165007,41.13,78514.69,0.0,-0.97651,2e-05,3.56931]
[1777756166765,41.13,78514.69,0.0,-0.97651,2e-05,3.56921]
[1777756166828,41.13,78514.69,0.0,-0.97651,2e-05,3.56921]
[1777756174927,41.13,78513.67,0.0,-0.97655,2e-05,3.56384]
[1777756180970,41.13,78513.57,0.0,-0.97655,2e-05,3.56359]
[1777756185554,41.13,78513.6,0.0,-0.97655,2e-05,3.56368]
[1777756185576,41.13,78513.6,0.0,-0.97655,2e-05,3.56368]
[1777756192699,41.13,78511.49,0.0,-0.97659,2e-05,3.55804]
[1777756192828,41.13,78512.22,0.0,-0.97658,2e-05,3.56008]
[1777756195068,41.13,78508.7,0.0,-0.97665,2e-05,3.55057]
[1777756201367,41.13,78508.66,0.0,-0.97665,2e-05,3.55049]
[1777756201578,41.13,78508.66,0.0,-0.97665,2e-05,3.55049]
[1777756209168,41.13,78509.81,0.0,-0.97663,2e-05,3.55395]
[1777756212476,41.13,78509.81,0.0,-0.97663,2e-05,3.55395]
[1777756212575,41.13,78509.81,0.0,-0.97663,2e-05,3.55395]
[1777756214203,41.13,78500.46,0.0,-0.97682,2e-05,3.52873]
[1777756216217,41.13,78498.66,0.0,-0.97686,2e-05,3.524]
[1777756217335,41.13,78498.66,0.0,-0.97686,2e-05,3.524]
[1777756217577,41.13,78498.66,0.0,-0.97686,2e-05,3.524]
[1777756223265,41.13,78498.14,0.0,-0.97686,2e-05,3.52303]
[1777756229308,41.13,78497.22,0.0,-0.97688,2e-05,3.5209]
[1777756234343,41.13,78496.83,0.0,-0.9769,2e-05,3.51765]
[1777756239378,41.13,78496.55,0.0,-0.9769,2e-05,3.51722]
[1777756246427,41.13,78496.48,0.0,-0.9769,2e-05,3.51749]
[1777756249075,41.13,78496.48,0.0,-0.9769,2e-05,3.51749]
[1777756256498,41.14,78495.32,0.0,-0.97692,2e-05,3.51504]
[1777756267574,41.14,78495.36,0.0,-0.97691,2e-05,3.51596]
[1777756277644,41.14,78495.36,0.0,-0.97691,2e-05,3.51675]
[1777756282679,41.14,78495.47,0.0,-0.9769,2e-05,3.51745]
[1777756296779,41.15,78495.41,0.0,-0.97691,2e-05,3.51592]
[1777756305841,41.15,78495.24,0.0,-0.97691,2e-05,3.51626]
[1777756311884,41.15,78495.13,0.0,-0.9769,2e-05,3.51649]
[1777756316918,41.15,78494.7,0.0,-0.97691,2e-05,3.51577]
[1777756321962,41.15,78494.88,0.0,-0.9769,2e-05,3.5167]
[1777756326997,41.15,78494.84,0.0,-0.9769,2e-05,3.51703]
[1777756334849,41.15,78494.84,0.0,-0.9769,2e-05,3.51703]
[1777756341095,41.16,78495.32,0.0,-0.97688,2e-05,3.51953]
[1777756348143,41.16,78495.35,0.0,-0.97688,2e-05,3.52019]
[1777756357207,41.16,78495.39,0.0,-0.97688,2e-05,3.51863]
[1777756362242,41.16,78494.82,0.0,-0.97689,2e-05,3.51749]
[1777756368284,41.16,78495.4,0.0,-0.97688,2e-05,3.51947]
[1777756373319,41.16,78495.4,0.0,-0.97688,2e-05,3.51977]
[1777756380368,41.17,78492.92,0.0,-0.97692,2e-05,3.51349]
[1777756381374,41.17,78482.9,0.0,-0.97713,2e-05,3.48667]
[1777756382382,41.17,78480.4,0.0,-0.97718,2e-05,3.4801]
[1777756383569,41.17,78480.4,0.0,-0.97718,2e-05,3.4801]
[1777756383671,41.17,78483.74,0.0,-0.97711,2e-05,3.48916]
[1777756385076,41.17,78485.41,0.0,-0.97707,2e-05,3.49374]
[1777756390440,41.17,78485.58,0.0,-0.97707,2e-05,3.49477]
[1777756396278,41.17,78485.45,0.0,-0.97707,2e-05,3.4948]
[1777756398496,41.17,78481.61,0.0,-0.97714,2e-05,3.48489]
[1777756399079,41.17,78481.61,0.0,-0.97714,2e-05,3.48489]
[1777756399503,41.17,78482.12,0.0,-0.97713,2e-05,3.48636]
[1777756401517,41.17,78475.7,0.0,-0.97726,2e-05,3.46942]
[1777756403531,41.17,78472.86,0.0,-0.97732,2e-05,3.46214]
[1777756404043,41.17,78472.86,0.0,-0.97732,2e-05,3.46214]
[1777756404075,41.17,78472.86,0.0,-0.97732,2e-05,3.46214]
[1777756405544,41.17,78468.43,0.0,-0.9774,2e-05,3.45065]
[1777756408187,41.17,78465.1,0.0,-0.97747,2e-05,3.44198]
[1777756408334,41.17,78465.1,0.0,-0.97747,2e-05,3.44198]
[1777756408958,41.17,78465.1,0.0,-0.97747,2e-05,3.44198]
[1777756408971,41.17,78465.13,0.0,-0.97747,2e-05,3.44243]
[1777756409075,41.17,78465.13,0.0,-0.97747,2e-05,3.44243]
[1777756414608,41.18,78464.63,0.0,-0.97748,2e-05,3.43975]
[1777756419643,41.18,78463.7,0.0,-0.9775,2e-05,3.43824]
[1777756424934,41.18,78464.3,0.0,-0.97748,2e-05,3.44061]
[1777756425078,41.18,78463.42,0.0,-0.97749,2e-05,3.43847]
[1777756425685,41.18,78458.5,0.0,-0.97759,2e-05,3.42565]
[1777756427701,41.19,78456.19,0.0,-0.97763,2e-05,3.42]
[1777756432737,41.19,78455.85,0.0,-0.97763,2e-05,3.4202]
[1777756434762,41.19,78455.85,0.0,-0.97763,2e-05,3.4202]
[1777756434826,41.19,78455.85,0.0,-0.97763,2e-05,3.4202]
[1777756435044,41.19,78455.78,0.0,-0.97763,2e-05,3.42045]
[1777756435078,41.19,78455.78,0.0,-0.97763,2e-05,3.42045]
[1777756435759,41.19,78452.66,0.0,-0.97769,2e-05,3.41244]
[1777756440794,41.19,78451.4,0.0,-0.97771,2e-05,3.41025]
[1777756442558,41.19,78451.09,0.0,-0.97771,2e-05,3.40966]
[1777756442578,41.19,78451.09,0.0,-0.97771,2e-05,3.40966]
[1777756447843,41.2,78451.28,0.0,-0.9777,2e-05,3.41146]
[1777756449303,41.2,78451.28,0.0,-0.9777,2e-05,3.41146]
[1777756449325,41.2,78451.28,0.0,-0.9777,2e-05,3.41146]
[1777756449751,41.2,78451.28,0.0,-0.9777,2e-05,3.41146]
[1777756449825,41.2,78451.28,0.0,-0.9777,2e-05,3.41146]
[1777756449853,41.2,78451.28,0.0,-0.9777,2e-05,3.41188]
[1777756455899,41.2,78450.9,0.0,-0.97769,2e-05,3.41214]
[1777756458945,41.2,78450.27,0.0,-0.9777,2e-05,3.4109]
[1777756459079,41.2,78450.31,0.0,-0.9777,2e-05,3.41121]
[1777756465969,41.21,78449.87,0.0,-0.9777,2e-05,3.41152]
[1777756471003,41.21,78448.3,0.0,-0.97774,2e-05,3.40594]
[1777756474204,41.21,78447.68,0.0,-0.97774,2e-05,3.40495]
[1777756474327,41.21,78447.68,0.0,-0.97774,2e-05,3.40495]
[1777756475564,41.21,78447.03,0.0,-0.97776,2e-05,3.40345]
[1777756475575,41.21,78447.03,0.0,-0.97776,2e-05,3.40345]
[1777756476040,41.22,78447.33,0.0,-0.97775,2e-05,3.40445]
[1777756487117,41.22,78446.74,0.0,-0.97774,2e-05,3.40517]
[1777756493159,41.23,78446.2,0.0,-0.97774,2e-05,3.40496]
[1777756498194,41.23,78446.23,0.0,-0.97774,2e-05,3.40605]
[1777756505269,41.23,78446.13,0.0,-0.97773,2e-05,3.40717]
[1777756507533,41.23,78446.13,0.0,-0.97773,2e-05,3.40717]
[1777756507576,41.23,78446.13,0.0,-0.97773,2e-05,3.40717]
[1777756513854,41.24,78443.95,0.0,-0.97776,2e-05,3.40284]
[1777756514067,41.24,78443.95,0.0,-0.97776,2e-05,3.40284]
[1777756514077,41.24,78443.95,0.0,-0.97776,2e-05,3.40284]
[1777756514108,41.24,78443.95,0.0,-0.97776,2e-05,3.40325]
[1777756519367,41.24,78443.73,0.0,-0.97775,2e-05,3.40389]
[1777756525409,41.25,78443.62,0.0,-0.97774,2e-05,3.40481]
[1777756530444,41.25,78447.42,0.0,-0.97766,2e-05,3.4158]
[1777756531451,41.25,78457.92,0.0,-0.97746,2e-05,3.44122]
[1777756532458,41.25,78458.09,0.0,-0.97746,2e-05,3.44181]
[1777756533335,41.25,78458.09,0.0,-0.97746,2e-05,3.44181]
[1777756533576,41.25,78458.09,0.0,-0.97746,2e-05,3.44181]
[1777756534151,41.25,78459.08,0.0,-0.97744,2e-05,3.44458]
[1777756534326,41.25,78459.08,0.0,-0.97744,2e-05,3.44458]
[1777756535480,41.25,78458.75,0.0,-0.97744,2e-05,3.44399]
[1777756540517,41.25,78458.68,0.0,-0.97744,2e-05,3.44456]
[1777756545587,41.25,78458.36,0.0,-0.97744,2e-05,3.44433]
[1777756545829,41.25,78458.36,0.0,-0.97744,2e-05,3.44433]
[1777756559649,41.26,78458.04,0.0,-0.97743,2e-05,3.44602]
[1777756565691,41.27,78458.18,0.0,-0.97741,2e-05,3.44757]
[1777756570727,41.27,78457.92,0.0,-0.97741,2e-05,3.44789]
[1777756576768,41.27,78457.87,0.0,-0.9774,2e-05,3.44901]
[1777756582811,41.28,78458.01,0.0,-0.97739,2e-05,3.45067]
[1777756587846,41.28,78457.58,0.0,-0.97739,2e-05,3.45062]
[1777756592881,41.28,78457.44,0.0,-0.9774,2e-05,3.44887]
[1777756593983,41.28,78457.44,0.0,-0.9774,2e-05,3.44887]
[1777756594076,41.28,78457.44,0.0,-0.9774,2e-05,3.44887]
[1777756594867,41.28,78457.83,0.0,-0.97739,2e-05,3.45013]
[1777756595077,41.28,78457.83,0.0,-0.97739,2e-05,3.45013]
[1777756594926,41.28,78457.83,0.0,-0.97739,2e-05,3.45036]
[1777756599930,41.29,78457.51,0.0,-0.97739,2e-05,3.45064]
[1777756604965,41.29,78457.44,0.0,-0.97738,2e-05,3.45159]
[1777756612464,41.29,78457.44,0.0,-0.97738,2e-05,3.45159]
[1777756621077,41.3,78456.69,0.0,-0.97736,2e-05,3.45326]
[1777756628069,41.3,78456.69,0.0,-0.97736,2e-05,3.45326]
[1777756628077,41.3,78456.69,0.0,-0.97736,2e-05,3.45326]
[1777756636182,41.31,78457.65,0.0,-0.97732,2e-05,3.45922]
[1777756638338,41.31,78458.82,0.0,-0.97729,2e-05,3.46275]
[1777756638576,41.31,78458.82,0.0,-0.97729,2e-05,3.46275]
[1777756639046,41.31,78458.82,0.0,-0.97729,2e-05,3.46275]
[1777756639076,41.31,78458.82,0.0,-0.97729,2e-05,3.46275]
[1777756639203,41.31,78458.89,0.0,-0.97729,2e-05,3.46315]
[1777756644238,41.32,78458.7,0.0,-0.97728,2e-05,3.46368]
[1777756649272,41.32,78458.4,0.0,-0.97728,2e-05,3.46389]
[1777756654958,41.32,78460.13,0.0,-0.97726,2e-05,3.46678]
[1777756655076,41.32,78460.13,0.0,-0.97726,2e-05,3.46678]
[1777756660350,41.32,78460.39,0.0,-0.97724,2e-05,3.46881]
[1777756665385,41.33,78460.1,0.0,-0.97724,2e-05,3.46898]
[1777756678476,41.33,78460.32,0.0,-0.97722,2e-05,3.47192]
[1777756684386,41.34,78460.89,0.0,-0.9772,2e-05,3.47415]
[1777756684576,41.34,78460.89,0.0,-0.9772,2e-05,3.47415]
[1777756685159,41.34,78460.89,0.0,-0.9772,2e-05,3.47415]
[1777756685183,41.34,78460.89,0.0,-0.9772,2e-05,3.47468]
[1777756685326,41.34,78460.89,0.0,-0.9772,2e-05,3.47468]
[1777756695595,41.34,78460.93,0.0,-0.97718,2e-05,3.4767]
[1777756699624,41.35,78469.92,0.0,-0.97699,2e-05,3.50137]
[1777756701841,41.35,78469.99,0.0,-0.97699,2e-05,3.50169]
[1777756702076,41.35,78469.99,0.0,-0.97699,2e-05,3.50169]
[1777756708687,41.35,78470.49,0.0,-0.97697,2e-05,3.50402]
[1777756713053,41.35,78471.32,0.0,-0.97697,2e-05,3.50406]
[1777756713083,41.35,78471.32,0.0,-0.97697,2e-05,3.50406]
[1777756713840,41.35,78471.32,0.0,-0.97697,2e-05,3.50417]
[1777756714076,41.35,78471.32,0.0,-0.97697,2e-05,3.50417]
[1777756714126,41.35,78471.32,0.0,-0.97696,2e-05,3.50427]
[1777756719764,41.35,78471.35,0.0,-0.97696,2e-05,3.50493]
[1777756728827,41.35,78471.35,0.0,-0.97695,2e-05,3.5056]
[1777756729450,41.35,78471.35,0.0,-0.97695,2e-05,3.5056]
[1777756729579,41.35,78471.35,0.0,-0.97695,2e-05,3.5056]
[1777756737890,41.36,78472.23,0.0,-0.97693,2e-05,3.50846]
[1777756744939,41.36,78475.38,0.0,-0.97686,2e-05,3.51721]
[1777756747162,41.36,78476.47,0.0,-0.97684,2e-05,3.52016]
[1777756747327,41.36,78476.47,0.0,-0.97684,2e-05,3.52016]
[1777756748082,41.36,78476.61,0.0,-0.97684,2e-05,3.52055]
[1777756748329,41.36,78476.61,0.0,-0.97684,2e-05,3.52055]
[1777756748177,41.36,78476.61,0.0,-0.97684,2e-05,3.52056]
[1777756759036,41.36,78476.64,0.0,-0.97684,2e-05,3.52078]
[1777756761586,41.36,78476.54,0.0,-0.97684,2e-05,3.52051]
[1777756761828,41.36,78476.54,0.0,-0.97684,2e-05,3.52051]
[1777756767093,41.36,78476.74,0.0,-0.97684,2e-05,3.52102]
[1777756773134,41.36,78477.23,0.0,-0.97684,2e-05,3.51973]
[1777756778170,41.36,78477.33,0.0,-0.97684,2e-05,3.51992]
[1777756783205,41.36,78477.21,0.0,-0.97684,2e-05,3.51949]
[1777756789247,41.36,78477.64,0.0,-0.97684,2e-05,3.52049]
[1777756796296,41.36,78477.1,0.0,-0.97685,2e-05,3.51884]
[1777756801331,41.35,78477.13,0.0,-0.97685,2e-05,3.51878]
[1777756806367,41.35,78477.31,0.0,-0.97685,2e-05,3.51913]
[1777756811402,41.35,78475.85,0.0,-0.97688,2e-05,3.5151]
[1777756816437,41.35,78476.13,0.0,-0.97687,2e-05,3.51572]
[1777756821472,41.35,78475.94,0.0,-0.97688,2e-05,3.51508]
[1777756827514,41.35,78476.12,0.0,-0.97688,2e-05,3.51541]
[1777756832650,41.35,78476.12,0.0,-0.97688,2e-05,3.51541]
[1777756832826,41.35,78476.12,0.0,-0.97688,2e-05,3.51541]
[1777756833674,41.35,78476.12,0.0,-0.97689,2e-05,3.51272]
[1777756833827,41.35,78476.12,0.0,-0.97689,2e-05,3.51272]
[1777756833914,41.35,78476.12,0.0,-0.97689,2e-05,3.5127]
[1777756835074,41.35,78476.12,0.0,-0.97689,2e-05,3.5127]
[1777756840605,41.35,78476.34,0.0,-0.97689,2e-05,3.51313]
[1777756847654,41.35,78476.25,0.0,-0.97689,2e-05,3.51269]
[1777756852567,41.35,78475.53,0.0,-0.97691,2e-05,3.51064]
[1777756852576,41.35,78475.53,0.0,-0.97691,2e-05,3.51064]
[1777756853426,41.35,78475.53,0.0,-0.97691,2e-05,3.51064]
[1777756853577,41.35,78475.53,0.0,-0.97691,2e-05,3.51062]
[1777756853678,41.35,78475.53,0.0,-0.97691,2e-05,3.51059]
[1777756860745,41.35,78471.62,0.0,-0.97699,2e-05,3.4999]
[1777756862796,41.35,78468.43,0.0,-0.97706,2e-05,3.49137]
[1777756862825,41.35,78468.43,0.0,-0.97706,2e-05,3.49137]
[1777756868801,41.35,78467.84,0.0,-0.97707,2e-05,3.48989]
[1777756877865,41.35,78468.45,0.0,-0.97705,2e-05,3.4917]
[1777756879774,41.35,78468.25,0.0,-0.97706,2e-05,3.49119]
[1777756879827,41.35,78468.25,0.0,-0.97706,2e-05,3.49119]
[1777756880740,41.35,78467.62,0.0,-0.97707,2e-05,3.48953]
[1777756880827,41.35,78467.62,0.0,-0.97707,2e-05,3.48953]
[1777756880886,41.35,78468.13,0.0,-0.97706,2e-05,3.49092]
[1777756885920,41.35,78467.99,0.0,-0.97706,2e-05,3.49072]
[1777756893977,41.35,78467.37,0.0,-0.97709,2e-05,3.48693]
[1777756904047,41.35,78467.41,0.0,-0.97708,2e-05,3.48765]
[1777756905010,41.35,78467.41,0.0,-0.97708,2e-05,3.48765]
[1777756905076,41.35,78467.41,0.0,-0.97708,2e-05,3.48765]
[1777756910773,41.36,78467.52,0.0,-0.97708,2e-05,3.48829]
[1777756923179,41.36,78467.34,0.0,-0.97707,2e-05,3.48889]
[1777756932244,41.36,78467.38,0.0,-0.97706,2e-05,3.48978]
[1777756932713,41.36,78467.38,0.0,-0.97706,2e-05,3.48978]
[1777756932827,41.36,78467.38,0.0,-0.97706,2e-05,3.48978]
[1777756933458,41.36,78467.38,0.0,-0.97706,2e-05,3.48978]
[1777756933554,41.36,78467.38,0.0,-0.97706,2e-05,3.48987]
[1777756933577,41.36,78467.38,0.0,-0.97706,2e-05,3.48987]
[1777756940299,41.36,78467.45,0.0,-0.97706,2e-05,3.49069]
[1777756945335,41.36,78467.45,0.0,-0.97705,2e-05,3.49116]
[1777756955404,41.37,78467.45,0.0,-0.97706,2e-05,3.48959]
[1777756965475,41.37,78467.45,0.0,-0.97705,2e-05,3.49059]
[1777756975545,41.37,78467.43,0.0,-0.97705,2e-05,3.49153]
[1777756979479,41.37,78467.26,0.0,-0.97705,2e-05,3.49137]
[1777756979574,41.37,78467.26,0.0,-0.97705,2e-05,3.49137]
[1777756984607,41.38,78466.95,0.0,-0.97705,2e-05,3.49113]
[1777756989643,41.38,78466.91,0.0,-0.97705,2e-05,3.49151]
[1777756993105,41.38,78466.95,0.0,-0.97705,2e-05,3.49172]
[1777756993331,41.38,78466.95,0.0,-0.97705,2e-05,3.49172]
[1777756993932,41.38,78466.98,0.0,-0.97704,2e-05,3.49208]
[1777756994081,41.38,78466.98,0.0,-0.97704,2e-05,3.49208]
[1777756994140,41.38,78466.95,0.0,-0.97704,2e-05,3.4921]
[1777757000720,41.38,78466.95,0.0,-0.97704,2e-05,3.49266]
[1777757007769,41.38,78467.12,0.0,-0.97703,2e-05,3.49376]
[1777757012804,41.38,78467.3,0.0,-0.97704,2e-05,3.49219]
[1777757015013,41.38,78468.62,0.0,-0.97701,2e-05,3.49582]
[1777757015079,41.38,78468.62,0.0,-0.97701,2e-05,3.49582]
[1777757020861,41.39,78472.3,0.0,-0.97693,2e-05,3.50631]
[1777757021867,41.39,78478.79,0.0,-0.97679,2e-05,3.52388]
[1777757023454,41.39,78478.79,0.0,-0.97679,2e-05,3.52388]
[1777757024512,41.39,78478.34,0.0,-0.9768,2e-05,3.52271]
[1777757024613,41.39,78478.27,0.0,-0.9768,2e-05,3.52257]
[1777757024797,41.39,78478.27,0.0,-0.9768,2e-05,3.52257]
[1777757025138,41.39,78478.27,0.0,-0.9768,2e-05,3.52257]
[1777757028886,41.39,78478.21,0.0,-0.9768,2e-05,3.52252]
[1777757029086,41.39,78478.21,0.0,-0.9768,2e-05,3.52252]
[1777757031315,41.39,78482.42,0.0,-0.97672,2e-05,3.53392]
[1777757031327,41.39,78482.42,0.0,-0.97672,2e-05,3.53392]
[1777757031332,41.39,78482.55,0.0,-0.97671,2e-05,3.53428]
[1777757031937,41.39,78479.0,0.0,-0.97679,2e-05,3.52473]
[1777757036075,41.39,78476.72,0.0,-0.97683,2e-05,3.51866]
[1777757036333,41.39,78476.72,0.0,-0.97683,2e-05,3.51866]
[1777757042007,41.39,78475.66,0.0,-0.97686,2e-05,3.51596]
[1777757048049,41.39,78475.54,0.0,-0.97686,2e-05,3.51569]
[1777757048827,41.39,78475.54,0.0,-0.97686,2e-05,3.51569]
[1777757049077,41.39,78475.54,0.0,-0.97686,2e-05,3.51569]
[1777757049821,41.39,78475.54,0.0,-0.97686,2e-05,3.51569]
[1777757050076,41.39,78475.54,0.0,-0.97686,2e-05,3.51569]
[1777757050178,41.39,78475.54,0.0,-0.97686,2e-05,3.51569]
[1777757058120,41.39,78475.54,0.0,-0.97686,2e-05,3.51566]
[1777757064162,41.39,78474.9,0.0,-0.97687,2e-05,3.51387]
[1777757066540,41.39,78475.51,0.0,-0.97686,2e-05,3.5155]
[1777757066575,41.39,78475.51,0.0,-0.97686,2e-05,3.5155]
[1777757072218,41.39,78473.2,0.0,-0.97692,2e-05,3.50674]
[1777757073548,41.39,78473.2,0.0,-0.97692,2e-05,3.50674]
[1777757073577,41.39,78473.2,0.0,-0.97692,2e-05,3.50674]
[1777757074295,41.39,78473.23,0.0,-0.97692,2e-05,3.50682]
[1777757074328,41.39,78473.23,0.0,-0.97692,2e-05,3.50682]
[1777757074396,41.39,78472.98,0.0,-0.97693,2e-05,3.50615]
[1777757087324,41.39,78473.38,0.0,-0.97692,2e-05,3.50725]
[1777757089002,41.39,78472.91,0.0,-0.97693,2e-05,3.50601]
[1777757089077,41.39,78472.91,0.0,-0.97693,2e-05,3.50601]
[1777757095380,41.39,78471.82,0.0,-0.97695,2e-05,3.50319]
[1777757100425,41.39,78471.1,0.0,-0.97696,2e-05,3.50137]
[1777757102437,41.39,78467.86,0.0,-0.97703,2e-05,3.49278]
[1777757104141,41.39,78467.83,0.0,-0.97703,2e-05,3.49274]
[1777757104326,41.39,78467.83,0.0,-0.97703,2e-05,3.49274]
[1777757105358,41.39,78467.97,0.0,-0.97703,2e-05,3.49316]
[1777757105577,41.39,78467.97,0.0,-0.97703,2e-05,3.49316]
[1777757105675,41.39,78467.97,0.0,-0.97703,2e-05,3.4932]
[1777757111500,41.39,78467.9,0.0,-0.97703,2e-05,3.4933]
[1777757113513,41.39,78473.67,0.0,-0.97691,2e-05,3.50883]
[1777757114343,41.39,78473.67,0.0,-0.97691,2e-05,3.50883]
[1777757114576,41.39,78473.67,0.0,-0.97691,2e-05,3.50883]
[1777757122577,41.39,78474.68,0.0,-0.97688,2e-05,3.51173]
[1777757123852,41.39,78475.31,0.0,-0.97687,2e-05,3.51343]
[1777757124077,41.39,78475.31,0.0,-0.97687,2e-05,3.51343]
[1777757125091,41.39,78475.28,0.0,-0.97687,2e-05,3.51337]
[1777757125325,41.39,78475.28,0.0,-0.97687,2e-05,3.51337]
[1777757125598,41.39,78474.76,0.0,-0.97688,2e-05,3.51199]
[1777757137682,41.39,78474.98,0.0,-0.97689,2e-05,3.51022]
[1777757142717,41.39,78474.95,0.0,-0.97689,2e-05,3.51022]
[1777757145165,41.39,78473.16,0.0,-0.97693,2e-05,3.50545]
[1777757145325,41.39,78473.16,0.0,-0.97693,2e-05,3.50545]
[1777757155808,41.39,78473.19,0.0,-0.97693,2e-05,3.50576]
[1777757157015,41.39,78473.19,0.0,-0.97693,2e-05,3.50576]
[1777757157081,41.39,78473.19,0.0,-0.97693,2e-05,3.50576]
[1777757158516,41.39,78473.19,0.0,-0.97693,2e-05,3.5058]
[1777757158580,41.39,78473.19,0.0,-0.97693,2e-05,3.5058]
[1777757158591,41.39,78473.19,0.0,-0.97693,2e-05,3.50581]
[1777757168900,41.39,78473.62,0.0,-0.97692,2e-05,3.50711]
[1777757170612,41.39,78473.62,0.0,-0.97692,2e-05,3.50711]
[1777757170826,41.39,78473.62,0.0,-0.97692,2e-05,3.50711]
[1777757180983,41.39,78473.55,0.0,-0.97692,2e-05,3.50699]
[1777757182232,41.39,78473.55,0.0,-0.97692,2e-05,3.50699]
[1777757182327,41.39,78473.55,0.0,-0.97692,2e-05,3.50699]
[1777757183539,41.39,78474.45,0.0,-0.9769,2e-05,3.5094]
[1777757183579,41.39,78474.45,0.0,-0.9769,2e-05,3.5094]
[1777757183679,41.39,78474.45,0.0,-0.9769,2e-05,3.5094]
[1777757190743,41.39,78474.44,0.0,-0.9769,2e-05,3.50934]
[1777757190831,41.39,78474.44,0.0,-0.9769,2e-05,3.50934]
[1777757196090,41.39,78477.72,0.0,-0.97685,2e-05,3.51551]
[1777757197044,41.39,78477.72,0.0,-0.97685,2e-05,3.51551]
[1777757197076,41.39,78477.72,0.0,-0.97685,2e-05,3.51551]
[1777757197738,41.39,78477.72,0.0,-0.97685,2e-05,3.51551]
[1777757197829,41.39,78477.72,0.0,-0.97685,2e-05,3.51551]
[1777757197782,41.39,78477.65,0.0,-0.97685,2e-05,3.5153]
[1777757200455,41.39,78477.83,0.0,-0.97685,2e-05,3.51575]
[1777757200580,41.39,78477.83,0.0,-0.97685,2e-05,3.51575]
[1777757202359,41.39,78480.98,0.0,-0.97678,2e-05,3.52416]
[1777757202560,41.39,78480.98,0.0,-0.97678,2e-05,3.52416]
[1777757202575,41.39,78480.98,0.0,-0.97678,2e-05,3.52416]
[1777757202645,41.39,78484.27,0.0,-0.97671,2e-05,3.53297]
[1777757209181,41.39,78486.26,0.0,-0.97668,2e-05,3.5379]
[1777757210341,41.39,78486.26,0.0,-0.97668,2e-05,3.5379]
[1777757210576,41.39,78486.26,0.0,-0.97668,2e-05,3.5379]
[1777757211630,41.39,78486.29,0.0,-0.97668,2e-05,3.53791]
[1777757211829,41.39,78486.29,0.0,-0.97668,2e-05,3.53791]
[1777757211835,41.39,78486.33,0.0,-0.97668,2e-05,3.53795]
[1777757218244,41.39,78487.02,0.0,-0.97666,2e-05,3.53931]
[1777757218943,41.39,78487.02,0.0,-0.97666,2e-05,3.53931]
[1777757219075,41.39,78487.02,0.0,-0.97666,2e-05,3.53931]
[1777757224286,41.39,78486.77,0.0,-0.97667,2e-05,3.53816]
[1777757229681,41.39,78486.77,0.0,-0.97667,2e-05,3.53816]
[1777757229827,41.39,78486.77,0.0,-0.97667,2e-05,3.53816]
[1777757229847,41.39,78486.77,0.0,-0.97668,2e-05,3.53775]
[1777757241405,41.38,78486.93,0.0,-0.97668,2e-05,3.53718]
[1777757243438,41.38,78487.13,0.0,-0.97668,2e-05,3.53763]
[1777757243576,41.38,78487.13,0.0,-0.97668,2e-05,3.53763]
[1777757258528,41.38,78487.21,0.0,-0.9767,2e-05,3.5339]
[1777757268598,41.38,78487.21,0.0,-0.97671,2e-05,3.53304]
[1777757273633,41.37,78487.12,0.0,-0.97672,2e-05,3.53237]
[1777757278668,41.37,78487.19,0.0,-0.97672,2e-05,3.53215]
[1777757282738,41.37,78487.21,0.0,-0.97672,2e-05,3.53204]
[1777757282825,41.37,78487.21,0.0,-0.97672,2e-05,3.53204]
[1777757284719,41.37,78487.21,0.0,-0.97672,2e-05,3.53188]
[1777757284828,41.37,78487.21,0.0,-0.97672,2e-05,3.53188]
[1777757284928,41.37,78487.08,0.0,-0.97672,2e-05,3.53138]
[1777757291759,41.37,78487.92,0.0,-0.97671,2e-05,3.53313]
[1777757298808,41.37,78488.08,0.0,-0.97671,2e-05,3.53309]
[1777757303649,41.37,78487.94,0.0,-0.97671,2e-05,3.53259]
[1777757303826,41.37,78487.94,0.0,-0.97671,2e-05,3.53259]
[1777757308878,41.37,78487.27,0.0,-0.97673,2e-05,3.53033]
[1777757314920,41.37,78487.24,0.0,-0.97675,2e-05,3.52739]
[1777757315002,41.37,78487.24,0.0,-0.97675,2e-05,3.52739]
[1777757317608,41.37,78487.24,0.0,-0.97675,2e-05,3.52739]
[1777757317833,41.37,78487.24,0.0,-0.97675,2e-05,3.52739]
[1777757317941,41.37,78487.4,0.0,-0.97675,2e-05,3.52766]
[1777757329018,41.36,78487.35,0.0,-0.97675,2e-05,3.52692]
[1777757335060,41.36,78487.35,0.0,-0.97676,2e-05,3.52657]
[1777757341102,41.36,78487.56,0.0,-0.97676,2e-05,3.52679]
[1777757346136,41.36,78488.0,0.0,-0.97675,2e-05,3.52768]
[1777757351172,41.36,78487.99,0.0,-0.97675,2e-05,3.52736]
[1777757358221,41.36,78488.06,0.0,-0.97675,2e-05,3.52706]
[1777757363256,41.36,78488.12,0.0,-0.97675,2e-05,3.52692]
[1777757371312,41.36,78488.31,0.0,-0.97677,2e-05,3.52443]
[1777757376347,41.36,78488.47,0.0,-0.97677,2e-05,3.52459]
[1777757379369,41.36,78493.36,0.0,-0.97667,2e-05,3.53759]
[1777757389754,41.36,78493.36,0.0,-0.97667,2e-05,3.53744]
[1777757390829,41.35,78493.21,0.0,-0.97668,2e-05,3.53642]
[1777757392286,41.35,78493.21,0.0,-0.97668,2e-05,3.53636]
[1777757392328,41.35,78493.21,0.0,-0.97668,2e-05,3.53636]
[1777757392341,41.35,78493.21,0.0,-0.97668,2e-05,3.53622]
[1777757399509,41.35,78493.25,0.0,-0.97668,2e-05,3.53585]
[1777757406306,41.35,78493.27,0.0,-0.97668,2e-05,3.53572]
[1777757406327,41.35,78493.27,0.0,-0.97668,2e-05,3.53572]
[1777757412599,41.35,78493.27,0.0,-0.97669,2e-05,3.53512]
[1777757418642,41.35,78493.65,0.0,-0.97668,2e-05,3.53579]
[1777757427705,41.35,78493.76,0.0,-0.97668,2e-05,3.53558]
[1777757432743,41.35,78499.58,0.0,-0.97658,2e-05,3.5485]
[1777757433750,41.35,78504.98,0.0,-0.97647,2e-05,3.56305]
[1777757435559,41.35,78504.46,0.0,-0.97648,2e-05,3.56154]
[1777757435583,41.35,78504.46,0.0,-0.97648,2e-05,3.56154]
[1777757435677,41.35,78504.46,0.0,-0.97648,2e-05,3.56144]
[1777757436344,41.35,78504.46,0.0,-0.97648,2e-05,3.56144]
[1777757436576,41.35,78504.46,0.0,-0.97648,2e-05,3.56144]
[1777757449862,41.34,78504.46,0.0,-0.97649,2e-05,3.56011]
[1777757454897,41.34,78504.5,0.0,-0.97649,2e-05,3.55977]
[1777757461947,41.34,78511.73,0.0,-0.97635,2e-05,3.5788]
[1777757462522,41.34,78511.73,0.0,-0.97635,2e-05,3.5788]
[1777757462958,41.34,78532.69,0.0,-0.9759,2e-05,3.63608]
[1777757463964,41.34,78533.13,0.0,-0.9759,2e-05,3.63707]
[1777757465771,41.34,78533.72,0.0,-0.97589,2e-05,3.63849]
[1777757473027,41.33,78533.45,0.0,-0.9759,2e-05,3.63611]
[1777757475870,41.33,78533.04,0.0,-0.97592,2e-05,3.63458]
[1777757476077,41.33,78533.04,0.0,-0.97592,2e-05,3.63458]
[1777757481085,41.33,78534.08,0.0,-0.9759,2e-05,3.63629]
[1777757483607,41.33,78532.84,0.0,-0.97593,2e-05,3.63252]
[1777757483828,41.33,78532.84,0.0,-0.97593,2e-05,3.63252]
[1777757484107,41.33,78532.71,0.0,-0.97594,2e-05,3.63199]
[1777757484588,41.33,78532.71,0.0,-0.97594,2e-05,3.63199]
[1777757484828,41.33,78532.71,0.0,-0.97594,2e-05,3.63199]
[1777757490148,41.32,78533.09,0.0,-0.97594,2e-05,3.63203]
[1777757499862,41.32,78533.35,0.0,-0.97595,2e-05,3.62955]
[1777757500076,41.32,78533.35,0.0,-0.97595,2e-05,3.62955]
[1777757500178,41.32,78533.35,0.0,-0.97596,2e-05,3.62864]
[1777757500332,41.32,78533.35,0.0,-0.97596,2e-05,3.62864]
[1777757500577,41.32,78533.35,0.0,-0.97596,2e-05,3.62864]
[1777757507270,41.32,78533.39,0.0,-0.97597,2e-05,3.62776]
[1777757514317,41.31,78533.46,0.0,-0.97597,2e-05,3.62704]
[1777757519352,41.31,78534.0,0.0,-0.97597,2e-05,3.62791]
[1777757530376,41.31,78533.29,0.0,-0.97598,2e-05,3.62537]
[1777757530578,41.31,78533.29,0.0,-0.97598,2e-05,3.62537]
[1777757531076,41.31,78533.29,0.0,-0.97598,2e-05,3.62537]
[1777757531178,41.31,78533.29,0.0,-0.97599,2e-05,3.62458]
[1777757531328,41.31,78533.29,0.0,-0.97599,2e-05,3.62458]
[1777757543520,41.3,78533.32,0.0,-0.976,2e-05,3.62326]
[1777757552584,41.3,78534.15,0.0,-0.97601,2e-05,3.62207]
[1777757558626,41.3,78534.25,0.0,-0.97601,2e-05,3.62177]
[1777757561198,41.3,78534.22,0.0,-0.97601,2e-05,3.62159]
[1777757561326,41.3,78534.22,0.0,-0.97601,2e-05,3.62159]
[1777757561955,41.3,78534.22,0.0,-0.97601,2e-05,3.62159]
[1777757562076,41.3,78534.22,0.0,-0.97601,2e-05,3.62159]
[1777757562159,41.3,78534.22,0.0,-0.97601,2e-05,3.6214]
[1777757567690,41.3,78533.95,0.0,-0.97602,2e-05,3.62009]
[1777757574740,41.3,78533.6,0.0,-0.97604,2e-05,3.61851]
[1777757579774,41.29,78531.49,0.0,-0.97608,2e-05,3.61231]
[1777757582822,41.29,78531.55,0.0,-0.97608,2e-05,3.6124]
[1777757583076,41.29,78531.55,0.0,-0.97608,2e-05,3.6124]
[1777757583178,41.29,78531.84,0.0,-0.97608,2e-05,3.61304]
[1777757583577,41.29,78531.84,0.0,-0.97608,2e-05,3.61304]
[1777757583829,41.29,78531.84,0.0,-0.97608,2e-05,3.61304]
[1777757591861,41.29,78533.89,0.0,-0.97604,2e-05,3.6179]
[1777757596896,41.29,78533.95,0.0,-0.97604,2e-05,3.61764]
[1777757601932,41.29,78533.66,0.0,-0.97605,2e-05,3.61643]
[1777757612004,41.29,78533.67,0.0,-0.97607,2e-05,3.61309]
[1777757612630,41.29,78533.67,0.0,-0.97607,2e-05,3.61309]
[1777757612827,41.29,78533.67,0.0,-0.97607,2e-05,3.61309]
[1777757613010,41.29,78533.94,0.0,-0.97607,2e-05,3.61376]
[1777757613515,41.29,78533.94,0.0,-0.97607,2e-05,3.61376]
[1777757613576,41.29,78533.94,0.0,-0.97607,2e-05,3.61376]
[1777757619054,41.29,78534.15,0.0,-0.97607,2e-05,3.61388]
[1777757626111,41.28,78534.23,0.0,-0.97607,2e-05,3.61358]
[1777757636181,41.28,78534.18,0.0,-0.97608,2e-05,3.61269]
[1777757641216,41.28,78534.36,0.0,-0.97608,2e-05,3.61283]
[1777757643628,41.28,78534.36,0.0,-0.97608,2e-05,3.61283]
[1777757643826,41.28,78534.36,0.0,-0.97608,2e-05,3.61283]
[1777757644237,41.28,78534.97,0.0,-0.97606,2e-05,3.61429]
[1777757644514,41.28,78534.97,0.0,-0.97606,2e-05,3.61429]
[1777757644578,41.28,78534.97,0.0,-0.97606,2e-05,3.61429]
[1777757650278,41.28,78536.26,0.0,-0.97604,2e-05,3.61739]
[1777757655314,41.28,78535.97,0.0,-0.97605,2e-05,3.61622]
[1777757660355,41.28,78536.77,0.0,-0.97604,2e-05,3.61806]
[1777757661665,41.28,78536.77,0.0,-0.97604,2e-05,3.61806]
[1777757661827,41.28,78536.77,0.0,-0.97604,2e-05,3.61806]
[1777757661929,41.28,78536.77,0.0,-0.97604,2e-05,3.61792]
[1777757662427,41.28,78536.77,0.0,-0.97604,2e-05,3.61792]
[1777757662576,41.28,78536.77,0.0,-0.97604,2e-05,3.61792]
[1777757674448,41.27,78537.01,0.0,-0.97605,2e-05,3.61518]
[1777757681497,41.27,78537.12,0.0,-0.97606,2e-05,3.615]
[1777757686534,41.27,78537.19,0.0,-0.97606,2e-05,3.61483]
[1777757690562,41.27,78540.5,0.0,-0.97599,2e-05,3.62358]
[1777757692396,41.27,78540.5,0.0,-0.97599,2e-05,3.62358]
[1777757692577,41.27,78540.14,0.0,-0.976,2e-05,3.6225]
[1777757693255,41.27,78540.14,0.0,-0.976,2e-05,3.6225]
[1777757693325,41.27,78540.14,0.0,-0.976,2e-05,3.6225]
[1777757693357,41.27,78540.03,0.0,-0.976,2e-05,3.62211]
[1777757698618,41.27,78539.82,0.0,-0.97601,2e-05,3.621]
[1777757702646,41.27,78543.31,0.0,-0.97594,2e-05,3.63026]
[1777757704329,41.27,78543.31,0.0,-0.97594,2e-05,3.63026]
[1777757704357,41.27,78544.86,0.0,-0.97591,2e-05,3.63443]
[1777757704583,41.27,78544.86,0.0,-0.97591,2e-05,3.63443]
[1777757705309,41.27,78544.86,0.0,-0.97591,2e-05,3.63443]
[1777757705325,41.27,78544.86,0.0,-0.97591,2e-05,3.63443]
[1777757705358,41.27,78544.93,0.0,-0.9759,2e-05,3.63451]
[1777757710256,41.27,78547.42,0.0,-0.97586,2e-05,3.64092]
[1777757710335,41.27,78547.42,0.0,-0.97586,2e-05,3.64092]
[1777757712368,41.26,78546.25,0.0,-0.97588,2e-05,3.63745]
[1777757712579,41.26,78545.72,0.0,-0.97589,2e-05,3.63587]
[1777757712716,41.26,78545.59,0.0,-0.9759,2e-05,3.6354]
[1777757717751,41.26,78546.43,0.0,-0.97588,2e-05,3.63716]
[1777757723283,41.26,78545.85,0.0,-0.9759,2e-05,3.63512]
[1777757723329,41.26,78545.85,0.0,-0.9759,2e-05,3.63512]
[1777757728830,41.26,78544.61,0.0,-0.97593,2e-05,3.63097]
[1777757733865,41.26,78544.18,0.0,-0.97596,2e-05,3.62671]
[1777757738899,41.26,78544.17,0.0,-0.97597,2e-05,3.62621]
[1777757743935,41.25,78544.32,0.0,-0.97597,2e-05,3.62616]
[1777757748970,41.25,78544.43,0.0,-0.97597,2e-05,3.62599]
[1777757754005,41.25,78544.61,0.0,-0.97597,2e-05,3.62602]
[1777757761058,41.25,78544.52,0.0,-0.97597,2e-05,3.62513]
[1777757766094,41.25,78544.57,0.0,-0.97598,2e-05,3.62481]
[1777757771129,41.25,78543.42,0.0,-0.97601,2e-05,3.6212]
[1777757772616,41.25,78543.35,0.0,-0.97601,2e-05,3.62092]
[1777757772827,41.25,78543.35,0.0,-0.97601,2e-05,3.62092]
[1777757773269,41.25,78543.35,0.0,-0.97601,2e-05,3.62092]
[1777757773324,41.25,78543.35,0.0,-0.97601,2e-05,3.62092]
[1777757773371,41.25,78543.28,0.0,-0.97601,2e-05,3.62064]
[1777757774150,41.25,78540.23,0.0,-0.97608,2e-05,3.61217]
[1777757779185,41.25,78539.01,0.0,-0.9761,2e-05,3.60849]
[1777757780062,41.25,78539.01,0.0,-0.9761,2e-05,3.60849]
[1777757780076,41.25,78539.01,0.0,-0.9761,2e-05,3.60849]
[1777757780191,41.25,78539.05,0.0,-0.9761,2e-05,3.60853]
[1777757780697,41.25,78539.05,0.0,-0.9761,2e-05,3.60853]
[1777757780828,41.25,78539.05,0.0,-0.9761,2e-05,3.60853]
[1777757783212,41.25,78532.65,0.0,-0.97624,2e-05,3.59079]
[1777757783712,41.25,78532.65,0.0,-0.97624,2e-05,3.59079]
[1777757783835,41.25,78532.65,0.0,-0.97624,2e-05,3.59079]
[1777757784220,41.25,78532.09,0.0,-0.97625,2e-05,3.58921]
[1777757784764,41.25,78532.09,0.0,-0.97625,2e-05,3.58921]
[1777757784826,41.25,78532.09,0.0,-0.97625,2e-05,3.58921]
[1777757785823,41.25,78531.41,0.0,-0.97627,2e-05,3.58732]
[1777757786234,41.24,78552.59,0.0,-0.97582,2e-05,3.64555]
[1777757787241,41.24,78555.29,0.0,-0.97576,2e-05,3.65289]
[1777757789480,41.24,78554.9,0.0,-0.97577,2e-05,3.65166]
[1777757801338,41.24,78554.67,0.0,-0.97581,2e-05,3.64654]
[1777757806393,41.24,78554.46,0.0,-0.97582,2e-05,3.64517]
[1777757808491,41.24,78554.42,0.0,-0.97582,2e-05,3.6449]
[1777757808517,41.24,78569.29,0.0,-0.9755,2e-05,3.68606]
[1777757809419,41.23,78575.16,0.0,-0.97537,2e-05,3.70224]
[1777757811800,41.23,78572.92,0.0,-0.97542,2e-05,3.69547]
[1777757818482,41.23,78573.68,0.0,-0.97542,2e-05,3.69585]
[1777757823517,41.22,78573.69,0.0,-0.97543,2e-05,3.69461]
[1777757823614,41.22,78573.69,0.0,-0.97543,2e-05,3.69461]
[1777757823826,41.22,78573.69,0.0,-0.97543,2e-05,3.69461]
[1777757824478,41.22,78573.69,0.0,-0.97543,2e-05,3.69461]
[1777757824524,41.22,78573.76,0.0,-0.97543,2e-05,3.69455]
[1777757824577,41.22,78573.76,0.0,-0.97543,2e-05,3.69455]
[1777757830182,41.22,78573.84,0.0,-0.97544,2e-05,3.69375]
[1777757830195,41.19,78681.32,0.0,-0.97308,2e-05,3.99355]
[1777757830568,41.19,78756.42,0.0,-0.97127,2e-05,4.2204]
[1777757831893,41.19,78756.42,0.0,-0.97127,2e-05,4.2204]
[1777757831995,41.19,78797.0,0.0,-0.97028,3e-05,4.34341]
[1777757832851,41.19,78797.0,0.0,-0.97028,3e-05,4.34341]
[1777757833251,41.19,78797.0,0.0,-0.97028,3e-05,4.34341]
[1777757833273,41.13,78811.98,0.0,-0.97006,3e-05,4.37041]
[1777757833590,41.13,78821.32,0.0,-0.96982,3e-05,4.40003]
[1777757834603,41.1,78912.05,0.0,-0.96752,3e-05,4.68084]
[1777757835607,41.04,78995.18,0.0,-0.96536,3e-05,4.94074]
[1777757836913,41.04,78995.18,0.0,-0.96536,3e-05,4.94074]
[1777757837366,41.04,78995.18,0.0,-0.96536,3e-05,4.94074]
[1777757837385,40.98,78968.2,0.0,-0.96634,3e-05,4.82391]
[1777757837622,40.98,78993.79,0.0,-0.96561,3e-05,4.9115]
[1777757838629,40.92,78958.54,0.0,-0.96681,3e-05,4.76803]
[1777757839636,40.88,78972.84,0.0,-0.96655,3e-05,4.80007]
[1777757840906,40.88,78972.84,0.0,-0.96655,3e-05,4.80007]
[1777757841235,40.88,78972.84,0.0,-0.96655,3e-05,4.80007]
[1777757841240,40.83,78979.45,0.0,-0.96656,3e-05,4.79933]
[1777757841653,40.83,78968.58,0.0,-0.96686,3e-05,4.76245]
[1777757842658,40.77,78955.51,0.0,-0.9674,3e-05,4.69772]
[1777757843664,40.72,78959.22,0.0,-0.96746,3e-05,4.69059]
[1777757844928,40.72,78959.22,0.0,-0.96746,3e-05,4.69059]
[1777757845218,40.72,78959.22,0.0,-0.96746,3e-05,4.69059]
[1777757845232,40.63,78954.18,0.0,-0.96791,3e-05,4.63707]
[1777757846687,40.6,78944.82,0.0,-0.96826,3e-05,4.59454]
[1777757848992,40.58,78944.1,0.0,-0.96837,3e-05,4.58099]
[1777757849167,40.58,78944.1,0.0,-0.96837,3e-05,4.58099]
[1777757849240,40.52,78942.93,0.0,-0.96858,3e-05,4.55658]
[1777757849708,40.52,79007.85,0.0,-0.96678,3e-05,4.7746]
[1777757851722,40.52,79007.06,0.0,-0.96684,3e-05,4.76716]
[1777757852991,40.52,79007.06,0.0,-0.96684,3e-05,4.76716]
[1777757853471,40.52,79007.06,0.0,-0.96684,3e-05,4.76716]
[1777757857010,40.39,79009.27,0.0,-0.96722,3e-05,4.72194]
[1777757857581,40.39,79009.27,0.0,-0.96722,3e-05,4.72194]
[1777757857076,40.36,79019.39,0.0,-0.96704,3e-05,4.74386]
[1777757857764,40.33,79024.25,0.0,-0.96701,3e-05,4.74763]
[1777757861226,40.26,79022.22,0.0,-0.96728,3e-05,4.71558]
[1777757861302,40.23,79017.42,0.0,-0.96752,3e-05,4.6871]
[1777757862296,40.23,79017.42,0.0,-0.96752,3e-05,4.6871]
[1777757862382,40.23,79034.9,0.0,-0.96703,3e-05,4.74548]
[1777757862803,40.23,79043.07,0.0,-0.9668,3e-05,4.7735]
[1777757863810,40.23,79073.47,0.0,-0.96594,3e-05,4.87747]
[1777757865289,40.23,79073.47,0.0,-0.96594,3e-05,4.87747]
[1777757865365,40.22,79078.54,0.0,-0.96581,3e-05,4.89234]
[1777757865737,40.22,79078.54,0.0,-0.96581,3e-05,4.89234]
[1777757865824,40.22,79071.39,0.0,-0.96603,3e-05,4.86586]
[1777757867837,40.18,79054.49,0.0,-0.96666,3e-05,4.79126]
[1777757869296,40.18,79054.49,0.0,-0.96666,3e-05,4.79126]
[1777757869355,40.18,79054.08,0.0,-0.96668,3e-05,4.78849]
[1777757869930,40.18,79054.08,0.0,-0.96668,3e-05,4.78849]
[1777757869955,40.17,79050.72,0.0,-0.96679,3e-05,4.77558]
[1777757872873,40.16,79047.63,0.0,-0.96691,3e-05,4.76105]
[1777757873665,40.16,79047.63,0.0,-0.96691,3e-05,4.76105]
[1777757874116,40.16,79047.63,0.0,-0.96691,3e-05,4.76105]
[1777757874901,40.16,79078.2,0.0,-0.96605,3e-05,4.86429]
[1777757875902,40.15,79141.31,0.0,-0.9642,3e-05,5.08557]
[1777757876908,40.15,79130.98,0.0,-0.96452,3e-05,5.04724]
[1777757877707,40.15,79130.98,0.0,-0.96452,3e-05,5.04724]
[1777757878032,40.15,79130.98,0.0,-0.96452,3e-05,5.04724]
[1777757878115,40.11,79123.69,0.0,-0.96489,3e-05,5.00365]
[1777757879930,40.03,79106.61,0.0,-0.96568,3e-05,4.91019]
[1777757880937,39.99,79095.79,0.0,-0.96612,3e-05,4.85712]
[1777757881784,39.99,79095.79,0.0,-0.96612,3e-05,4.85712]
[1777757882249,39.99,79095.79,0.0,-0.96612,3e-05,4.85712]
[1777757882271,39.99,79089.04,0.0,-0.96633,3e-05,4.83212]
[1777757883958,39.98,79092.69,0.0,-0.96625,3e-05,4.84213]
[1777757884965,39.98,79102.39,0.0,-0.96598,3e-05,4.87467]
[1777757885939,39.98,79102.39,0.0,-0.96598,3e-05,4.87467]
[1777757886272,39.98,79102.39,0.0,-0.96598,3e-05,4.87467]
[1777757886374,39.97,79103.46,0.0,-0.96596,3e-05,4.87698]
[1777757886978,39.97,79092.74,0.0,-0.96628,3e-05,4.83802]
[1777757887986,39.97,79086.28,0.0,-0.96648,3e-05,4.8147]
[1777757890006,39.96,79084.31,0.0,-0.96654,3e-05,4.80652]
[1777757890347,39.96,79084.31,0.0,-0.96654,3e-05,4.80652]
[1777757893029,39.96,79095.47,0.0,-0.96625,3e-05,4.84241]
[1777757894044,39.96,79095.47,0.0,-0.96625,3e-05,4.84241]
[1777757894428,39.96,79095.47,0.0,-0.96625,3e-05,4.84241]
[1777757894515,39.96,79105.43,0.0,-0.96596,3e-05,4.87725]
[1777757895044,39.96,79099.16,0.0,-0.96614,3e-05,4.85517]
[1777757896051,39.96,79088.06,0.0,-0.96646,3e-05,4.81638]
[1777757897058,39.96,79130.63,0.0,-0.96521,3e-05,4.96611]
[1777757898107,39.96,79130.63,0.0,-0.96521,3e-05,4.96611]
[1777757898546,39.96,79130.63,0.0,-0.96521,3e-05,4.96611]
[1777757898597,39.96,79132.5,0.0,-0.96516,3e-05,4.97252]
[1777757899072,39.95,79121.3,0.0,-0.96549,3e-05,4.93252]
[1777757900079,39.95,79121.25,0.0,-0.9655,3e-05,4.9317]
[1777757902097,39.95,79120.7,0.0,-0.96552,3e-05,4.92956]
[1777757902654,39.95,79120.7,0.0,-0.96552,3e-05,4.92956]
[1777757902182,39.95,79107.25,0.0,-0.96592,3e-05,4.88197]
[1777757903107,39.95,79130.21,0.0,-0.96524,3e-05,4.96299]
[1777757904124,39.95,79141.59,0.0,-0.9649,3e-05,5.0033]
[1777757905131,39.95,79134.92,0.0,-0.9651,3e-05,4.97919]
[1777757906238,39.95,79134.92,0.0,-0.9651,3e-05,4.97919]
[1777757906288,39.95,79128.07,0.0,-0.96531,3e-05,4.95412]
[1777757906805,39.95,79128.07,0.0,-0.96531,3e-05,4.95412]
[1777757907161,39.95,79118.49,0.0,-0.9656,3e-05,4.91952]
[1777757908152,39.95,79112.12,0.0,-0.9658,3e-05,4.89644]
[1777757909158,39.95,79101.41,0.0,-0.96611,3e-05,4.8587]
[1777757910323,39.95,79101.41,0.0,-0.96611,3e-05,4.8587]
[1777757910412,39.95,79101.67,0.0,-0.9661,3e-05,4.85953]
[1777757912179,39.94,79096.33,0.0,-0.96628,3e-05,4.83721]
[1777757912991,39.94,79096.33,0.0,-0.96628,3e-05,4.83721]
[1777757913188,39.94,79048.61,0.0,-0.96765,3e-05,4.67209]
[1777757914194,39.94,79048.65,0.0,-0.96765,3e-05,4.67201]
[1777757916561,39.94,79046.31,0.0,-0.96772,3e-05,4.66383]
[1777757916603,39.94,79042.96,0.0,-0.96782,3e-05,4.65225]
[1777757918593,39.94,79040.35,0.0,-0.96789,3e-05,4.64322]
[1777757918616,39.94,79040.26,0.0,-0.96789,3e-05,4.64276]
[1777757920334,39.94,79037.74,0.0,-0.96797,3e-05,4.63407]
[1777757920431,39.94,78993.85,0.0,-0.96917,3e-05,4.48686]
[1777757921247,39.94,78994.82,0.0,-0.96914,3e-05,4.49018]
[1777757923274,39.94,79011.89,0.0,-0.96868,3e-05,4.54726]
[1777757923841,39.94,79011.89,0.0,-0.96868,3e-05,4.54726]
[1777757924274,39.94,79052.64,0.0,-0.96755,3e-05,4.685]
[1777757925283,39.94,79048.53,0.0,-0.96766,3e-05,4.67076]
[1777757926289,39.94,79035.23,0.0,-0.96804,3e-05,4.62539]
[1777757927297,39.94,79028.18,0.0,-0.96823,3e-05,4.60146]
[1777757928303,39.94,79020.32,0.0,-0.96845,3e-05,4.57493]
[1777757928846,39.94,79020.32,0.0,-0.96845,3e-05,4.57493]
[1777757929311,39.94,79007.06,0.0,-0.96881,3e-05,4.53051]
[1777757930317,39.94,79005.49,0.0,-0.96886,3e-05,4.52532]
[1777757932698,39.94,79005.61,0.0,-0.96885,3e-05,4.52584]
[1777757933339,39.94,79005.66,0.0,-0.96885,3e-05,4.52606]
[1777757934844,39.94,79004.69,0.0,-0.96888,3e-05,4.52289]
[1777757935353,39.94,78998.47,0.0,-0.96905,3e-05,4.50227]
[1777757936360,39.94,78994.49,0.0,-0.96915,3e-05,4.48917]
[1777757936991,39.94,78994.49,0.0,-0.96915,3e-05,4.48917]
[1777757937367,39.94,79005.85,0.0,-0.96884,3e-05,4.52705]
[1777757938374,39.94,79007.45,0.0,-0.9688,3e-05,4.53245]
[1777757940701,39.94,79002.68,0.0,-0.96893,3e-05,4.51661]
[1777757941395,39.94,78999.29,0.0,-0.96902,3e-05,4.50552]
[1777757943409,39.94,78993.35,0.0,-0.96918,3e-05,4.48602]
[1777757944415,39.94,79004.36,0.0,-0.96888,3e-05,4.52272]
[1777757945422,39.94,79003.64,0.0,-0.9689,3e-05,4.52038]
[1777757946838,39.94,79004.0,0.0,-0.96889,3e-05,4.52165]
[1777757947435,39.94,79004.0,0.0,-0.96889,3e-05,4.52165]
[1777757947437,39.94,79005.17,0.0,-0.96885,3e-05,4.52561]
[1777757951468,39.94,78986.98,0.0,-0.96935,3e-05,4.46552]
[1777757952475,39.94,78985.37,0.0,-0.96939,3e-05,4.46036]
[1777757954398,39.94,78986.21,0.0,-0.96936,3e-05,4.46329]
[1777757954497,39.94,78984.54,0.0,-0.96941,3e-05,4.45793]
[1777757957510,39.95,78967.05,0.0,-0.96987,3e-05,4.40099]
[1777757958517,39.95,78962.22,0.0,-0.97,3e-05,4.38548]
[1777757959524,39.95,78952.93,0.0,-0.97024,3e-05,4.35555]
[1777757960531,39.95,78951.67,0.0,-0.97027,3e-05,4.35179]
[1777757961099,39.95,78951.67,0.0,-0.97027,3e-05,4.35179]
[1777757961538,39.95,78949.48,0.0,-0.97032,3e-05,4.34503]
[1777757963092,39.95,78948.31,0.0,-0.97035,3e-05,4.34158]
[1777757963551,39.95,78943.62,0.0,-0.97047,3e-05,4.32677]
[1777757965572,39.95,78934.35,0.0,-0.97071,3e-05,4.29767]
[1777757966579,39.95,78931.89,0.0,-0.97077,3e-05,4.29019]
[1777757967087,39.95,78931.89,0.0,-0.97077,3e-05,4.29019]
[1777757971190,39.96,78931.13,0.0,-0.97077,3e-05,4.28947]
[1777757971614,39.96,78931.14,0.0,-0.97079,3e-05,4.28709]
[1777757972621,39.96,78927.06,0.0,-0.97089,3e-05,4.27445]
[1777757973664,39.96,78923.11,0.0,-0.97099,3e-05,4.26228]
[1777757974172,39.96,78923.11,0.0,-0.97099,3e-05,4.26228]
[1777757974639,39.96,78911.97,0.0,-0.97127,3e-05,4.22729]
[1777757975645,39.96,78910.18,0.0,-0.97131,3e-05,4.22214]
[1777757977679,39.97,78908.17,0.0,-0.97136,3e-05,4.21631]
[1777757978667,39.97,78906.21,0.0,-0.9714,3e-05,4.2112]
[1777757979838,39.97,78905.78,0.0,-0.9714,3e-05,4.2104]
[1777757980681,39.97,78906.07,0.0,-0.97139,3e-05,4.21188]
[1777757983369,39.97,78904.87,0.0,-0.97141,3e-05,4.20921]
[1777757983701,39.98,78916.48,0.0,-0.97111,3e-05,4.24663]
[1777757984709,39.98,78916.07,0.0,-0.97112,3e-05,4.24583]
[1777757986737,39.98,78898.71,0.0,-0.97155,3e-05,4.19187]
[1777757986901,39.98,78898.71,0.0,-0.97155,3e-05,4.19187]
[1777757987734,39.98,78916.43,0.0,-0.97109,3e-05,4.24863]
[1777757988741,39.98,78916.59,0.0,-0.97109,3e-05,4.24964]
[1777757990755,39.98,78912.46,0.0,-0.97118,3e-05,4.23752]
[1777757995790,39.99,78909.16,0.0,-0.97125,3e-05,4.22965]
[1777757997805,39.99,78905.76,0.0,-0.97132,3e-05,4.21993]
[1777757998812,40.0,78901.77,0.0,-0.97142,3e-05,4.20784]
[1777758001105,40.0,78899.35,0.0,-0.97148,3e-05,4.20075]
[1777758001140,40.0,78890.73,0.0,-0.97169,3e-05,4.17474]
[1777758001841,40.0,78875.74,0.0,-0.97206,2e-05,4.12782]
[1777758002847,40.0,78867.54,0.0,-0.97226,2e-05,4.10293]
[1777758003854,40.0,78881.91,0.0,-0.9719,3e-05,4.14841]
[1777758004861,40.01,78882.95,0.0,-0.97187,3e-05,4.1524]
[1777758005867,40.01,78882.99,0.0,-0.97186,3e-05,4.15319]
[1777758007026,40.01,78882.99,0.0,-0.97186,3e-05,4.15319]
[1777758007106,40.01,78882.9,0.0,-0.97185,3e-05,4.15421]
[1777758012918,40.02,78880.69,0.0,-0.97188,3e-05,4.15055]
[1777758015939,40.02,78876.34,0.0,-0.97197,2e-05,4.13891]
[1777758016946,40.03,78870.87,0.0,-0.9721,2e-05,4.12252]
[1777758018959,40.03,78867.12,0.0,-0.97218,2e-05,4.11293]
[1777758021083,40.03,78865.6,0.0,-0.97221,2e-05,4.10892]
[1777758021094,40.04,78862.26,0.0,-0.97229,2e-05,4.09927]
[1777758027016,40.05,78859.8,0.0,-0.97231,2e-05,4.09601]
[1777758031044,40.05,78856.34,0.0,-0.97239,2e-05,4.08544]
[1777758034065,40.06,78853.47,0.0,-0.97245,2e-05,4.07877]
[1777758035071,40.06,78846.48,0.0,-0.97261,2e-05,4.05798]
[1777758037081,40.06,78844.81,0.0,-0.97265,2e-05,4.05362]
[1777758037086,40.07,78835.71,0.0,-0.97286,2e-05,4.0265]
[1777758038093,40.07,78832.43,0.0,-0.97293,2e-05,4.0173]
[1777758039086,40.07,78832.43,0.0,-0.97293,2e-05,4.0173]
[1777758040107,40.07,78827.26,0.0,-0.97305,2e-05,4.00323]
[1777758042595,40.07,78825.12,0.0,-0.97309,2e-05,3.99759]
[1777758042694,40.07,78825.12,0.0,-0.97309,2e-05,3.99759]
[1777758042729,40.08,78817.16,0.0,-0.97327,2e-05,3.9743]
[1777758043128,40.08,78803.83,0.0,-0.97359,2e-05,3.93499]
[1777758044134,40.08,78801.61,0.0,-0.97364,2e-05,3.92848]
[1777758048162,40.08,78799.59,0.0,-0.97368,2e-05,3.92314]
[1777758048900,40.08,78799.59,0.0,-0.97368,2e-05,3.92314]
[1777758049169,40.08,78809.88,0.0,-0.97343,2e-05,3.95428]
[1777758050177,40.08,78809.66,0.0,-0.97344,2e-05,3.95375]
[1777758052421,40.08,78808.62,0.0,-0.97346,2e-05,3.95075]
[1777758052519,40.08,78809.02,0.0,-0.97345,2e-05,3.9521]
[1777758057226,40.09,78800.63,0.0,-0.97364,2e-05,3.92759]
[1777758058236,40.09,78782.55,0.0,-0.97407,2e-05,3.87377]
[1777758058917,40.09,78782.55,0.0,-0.97407,2e-05,3.87377]
[1777758059241,40.09,78768.89,0.0,-0.97438,2e-05,3.8336]
[1777758060248,40.09,78778.53,0.0,-0.97416,2e-05,3.86245]
[1777758061255,40.09,78782.99,0.0,-0.97405,2e-05,3.87599]
[1777758062128,40.09,78782.99,0.0,-0.97405,2e-05,3.87599]
[1777758062262,40.09,78781.44,0.0,-0.97408,2e-05,3.87166]
[1777758068304,40.09,78782.23,0.0,-0.97405,2e-05,3.87562]
[1777758071325,40.1,78788.65,0.0,-0.9739,2e-05,3.89552]
[1777758073339,40.1,78793.86,0.0,-0.97377,2e-05,3.91152]
[1777758078374,40.1,78795.1,0.0,-0.97373,2e-05,3.91617]
[1777758083408,40.1,78796.96,0.0,-0.97368,2e-05,3.92264]
[1777758088445,40.1,78796.3,0.0,-0.97369,2e-05,3.92151]
[1777758091466,40.11,78785.68,0.0,-0.97395,2e-05,3.88757]
[1777758092473,40.11,78783.29,0.0,-0.97401,2e-05,3.88067]
[1777758097508,40.11,78783.16,0.0,-0.974,2e-05,3.8814]
[1777758102543,40.11,78787.23,0.0,-0.9739,2e-05,3.8946]
[1777758103550,40.11,78800.93,0.0,-0.97357,2e-05,3.93581]
[1777758104557,40.11,78801.35,0.0,-0.97356,2e-05,3.93719]
[1777758108334,40.11,78804.13,0.0,-0.97349,2e-05,3.9459]
[1777758109599,40.12,78827.21,0.0,-0.97293,2e-05,4.01705]
[1777758110606,40.12,78827.64,0.0,-0.97292,2e-05,4.01835]
[1777758111612,40.12,78822.98,0.0,-0.97303,2e-05,4.00414]
[1777758112573,40.12,78822.98,0.0,-0.97303,2e-05,4.00414]
[1777758112620,40.12,78819.76,0.0,-0.97311,2e-05,3.99436]
[1777758114583,40.12,78818.86,0.0,-0.97313,2e-05,3.99166]
[1777758118662,40.12,78813.59,0.0,-0.97326,2e-05,3.97592]
[1777758122585,40.12,78815.23,0.0,-0.9732,2e-05,3.9833]
[1777758122690,40.12,78827.25,0.0,-0.97291,2e-05,4.01991]
[1777758123696,40.12,78830.84,0.0,-0.97282,2e-05,4.03088]
[1777758128582,40.12,78832.25,0.0,-0.97279,2e-05,4.03516]
[1777758128732,40.12,78835.65,0.0,-0.9727,2e-05,4.04556]
[1777758130746,40.12,78839.34,0.0,-0.97261,2e-05,4.05683]
[1777758131753,40.12,78846.16,0.0,-0.97245,2e-05,4.0774]
[1777758133768,40.12,78849.53,0.0,-0.97237,2e-05,4.08764]
[1777758138802,40.12,78850.99,0.0,-0.97234,2e-05,4.09169]
[1777758139809,40.12,78857.11,0.0,-0.97219,2e-05,4.11055]
[1777758142830,40.12,78860.88,0.0,-0.97209,2e-05,4.12187]
[1777758147865,40.12,78863.45,0.0,-0.97204,2e-05,4.12916]
[1777758151893,40.12,78860.33,0.0,-0.97214,2e-05,4.11611]
[1777758154915,40.12,78852.79,0.0,-0.97233,2e-05,4.09238]
[1777758159949,40.11,78847.18,0.0,-0.97247,2e-05,4.07463]
[1777758160956,40.11,78842.33,0.0,-0.97259,2e-05,4.05963]
[1777758161962,40.11,78835.0,0.0,-0.97277,2e-05,4.03709]
[1777758162970,40.11,78831.71,0.0,-0.97285,2e-05,4.02699]
[1777758164596,40.11,78831.71,0.0,-0.97285,2e-05,4.02699]
[1777758164679,40.11,78828.49,0.0,-0.97292,2e-05,4.01719]
[1777758164984,40.11,78821.56,0.0,-0.97309,2e-05,3.99609]
[1777758166999,40.11,78818.55,0.0,-0.97316,2e-05,3.98706]
[1777758169012,40.12,78814.6,0.0,-0.97324,2e-05,3.97687]
[1777758170588,40.12,78814.6,0.0,-0.97324,2e-05,3.97687]
[1777758170682,40.12,78806.43,0.0,-0.97342,2e-05,3.95425]
[1777758171027,40.12,78801.83,0.0,-0.97353,2e-05,3.9404]
[1777758172034,40.13,78800.46,0.0,-0.97355,2e-05,3.93776]
[1777758174580,40.13,78800.08,0.0,-0.97356,2e-05,3.93678]
[1777758174679,40.13,78796.7,0.0,-0.97364,2e-05,3.92699]
[1777758175054,40.13,78791.03,0.0,-0.97377,2e-05,3.91001]
[1777758177069,40.13,78789.26,0.0,-0.97381,2e-05,3.90513]
[1777758179083,40.13,78792.29,0.0,-0.97374,2e-05,3.91464]
[1777758184117,40.13,78791.65,0.0,-0.97374,2e-05,3.91375]
[1777758189152,40.14,78790.5,0.0,-0.97376,2e-05,3.91132]
[1777758194188,40.14,78787.74,0.0,-0.97382,2e-05,3.90428]
[1777758199223,40.14,78787.6,0.0,-0.97381,2e-05,3.90488]
[1777758204258,40.15,78786.19,0.0,-0.97384,2e-05,3.90167]
[1777758207279,40.15,78780.12,0.0,-0.97397,2e-05,3.88419]
[1777758209292,40.15,78774.94,0.0,-0.97409,2e-05,3.86928]
[1777758212314,40.15,78771.7,0.0,-0.97418,2e-05,3.85781]
[1777758216342,40.15,78775.59,0.0,-0.97408,2e-05,3.87047]
[1777758218355,40.16,78778.18,0.0,-0.97401,2e-05,3.87866]
[1777758220370,40.16,78780.96,0.0,-0.97394,2e-05,3.88741]
[1777758222384,40.16,78776.39,0.0,-0.97405,2e-05,3.8743]
[1777758226412,40.16,78773.38,0.0,-0.97411,2e-05,3.86644]
[1777758231447,40.17,78772.41,0.0,-0.97412,2e-05,3.86501]
[1777758236482,40.17,78771.79,0.0,-0.97412,2e-05,3.86461]
[1777758241516,40.17,78772.06,0.0,-0.97411,2e-05,3.86686]
[1777758242525,40.17,78776.1,0.0,-0.97401,2e-05,3.87914]
[1777758244538,40.18,78779.59,0.0,-0.97392,2e-05,3.89007]
[1777758249573,40.18,78780.15,0.0,-0.9739,2e-05,3.89305]
[1777758254607,40.18,78778.76,0.0,-0.97392,2e-05,3.8903]
[1777758257629,40.18,78776.0,0.0,-0.97398,2e-05,3.88296]
[1777758262665,40.19,78773.83,0.0,-0.97402,2e-05,3.87804]
[1777758267700,40.19,78773.41,0.0,-0.97401,2e-05,3.87839]
[1777758274751,40.2,78772.7,0.0,-0.97403,2e-05,3.87586]
[1777758276765,40.2,78768.21,0.0,-0.97413,2e-05,3.8632]
[1777758281799,40.21,78767.15,0.0,-0.97414,2e-05,3.86176]
[1777758283813,40.21,78772.86,0.0,-0.974,2e-05,3.87935]
[1777758284820,40.21,78777.34,0.0,-0.97389,2e-05,3.89296]
[1777758286835,40.21,78780.46,0.0,-0.97382,2e-05,3.90281]
[1777758290863,40.21,78783.06,0.0,-0.97375,2e-05,3.91162]
[1777758292877,40.21,78785.66,0.0,-0.97368,2e-05,3.91989]
[1777758295898,40.22,78795.47,0.0,-0.97344,2e-05,3.95]
[1777758296905,40.22,78797.49,0.0,-0.97339,2e-05,3.95626]
[1777758298581,40.22,78799.98,0.0,-0.97333,2e-05,3.96393]
[1777758300933,40.22,78806.26,0.0,-0.97318,2e-05,3.98334]
[1777758302580,40.22,78805.67,0.0,-0.97319,2e-05,3.98167]
[1777758302947,40.22,78806.16,0.0,-0.97318,2e-05,3.98327]
[1777758305971,40.22,78813.13,0.0,-0.97301,2e-05,4.00473]
[1777758306977,40.22,78823.83,0.0,-0.97275,2e-05,4.03739]
[1777758307985,40.22,78825.9,0.0,-0.9727,2e-05,4.04373]
[1777758311005,40.22,78832.07,0.0,-0.97255,2e-05,4.06264]
[1777758312013,40.22,78840.02,0.0,-0.97235,2e-05,4.08706]
[1777758313019,40.22,78847.83,0.0,-0.97216,2e-05,4.11112]
[1777758314026,40.22,78850.29,0.0,-0.9721,2e-05,4.11863]
[1777758315034,40.22,78857.03,0.0,-0.97194,2e-05,4.13944]
[1777758315650,40.22,78857.03,0.0,-0.97194,2e-05,4.13944]
[1777758316040,40.22,78862.19,0.0,-0.97181,2e-05,4.15535]
[1777758317048,40.22,78864.9,0.0,-0.97174,3e-05,4.16363]
[1777758322082,40.22,78865.19,0.0,-0.97174,3e-05,4.16355]
[1777758322330,40.22,78865.19,0.0,-0.97174,3e-05,4.16355]
[1777758322557,40.22,78865.19,0.0,-0.97174,3e-05,4.16355]
[1777758322578,40.22,78865.19,0.0,-0.97174,3e-05,4.16355]
[1777758323091,40.22,78865.3,0.0,-0.97174,3e-05,4.16371]
[1777758328125,40.21,78865.31,0.0,-0.97175,3e-05,4.16275]
[1777758329761,40.21,78865.31,0.0,-0.97175,3e-05,4.16275]
[1777758329812,40.21,78865.31,0.0,-0.97175,3e-05,4.16275]
[1777758329826,40.21,78865.31,0.0,-0.97175,3e-05,4.16275]
[1777758329898,40.21,78865.34,0.0,-0.97175,3e-05,4.16245]
[1777758335174,40.21,78866.61,0.0,-0.97175,3e-05,4.16263]
[1777758336992,40.21,78866.61,0.0,-0.97175,3e-05,4.16263]
[1777758338096,40.21,78870.42,0.0,-0.97166,3e-05,4.17395]
[1777758339836,40.21,78870.82,0.0,-0.97165,3e-05,4.1752]
[1777758339889,40.21,78871.03,0.0,-0.97164,3e-05,4.17542]
[1777758342223,40.21,78875.31,0.0,-0.97154,3e-05,4.18839]
[1777758344059,40.2,78877.62,0.0,-0.97149,3e-05,4.19518]
[1777758344237,40.2,78881.66,0.0,-0.97138,3e-05,4.20789]
[1777758345828,40.2,78881.66,0.0,-0.97138,3e-05,4.20789]
[1777758345930,40.2,78884.17,0.0,-0.97132,3e-05,4.21527]
[1777758347258,40.2,78889.77,0.0,-0.97118,3e-05,4.23266]
[1777758352293,40.2,78891.19,0.0,-0.97116,3e-05,4.23562]
[1777758355314,40.2,78901.33,0.0,-0.97091,3e-05,4.26685]
[1777758357830,40.19,78903.04,0.0,-0.97087,3e-05,4.27198]
[1777758357865,40.19,78902.56,0.0,-0.97089,3e-05,4.26972]
[1777758358335,40.19,78894.94,0.0,-0.97108,3e-05,4.24516]
[1777758359341,40.19,78892.01,0.0,-0.97116,3e-05,4.23556]
[1777758360349,40.19,78886.86,0.0,-0.97129,3e-05,4.21929]
[1777758361356,40.19,78885.85,0.0,-0.97132,3e-05,4.21553]
[1777758362363,40.19,78883.96,0.0,-0.97137,3e-05,4.2093]
[1777758365393,40.19,78880.79,0.0,-0.97146,3e-05,4.1988]
[1777758369422,40.18,78878.77,0.0,-0.97152,3e-05,4.19124]
[1777758371436,40.18,78875.2,0.0,-0.97161,3e-05,4.17957]
[1777758372443,40.18,78866.17,0.0,-0.97184,2e-05,4.15112]
[1777758373451,40.18,78856.81,0.0,-0.97207,2e-05,4.12184]
[1777758374457,40.18,78850.89,0.0,-0.97222,2e-05,4.10337]
[1777758376098,40.18,78843.79,0.0,-0.9724,2e-05,4.08137]
[1777758376929,40.18,78843.79,0.0,-0.9724,2e-05,4.08137]
[1777758376998,40.18,78844.07,0.0,-0.97239,2e-05,4.08218]
[1777758377478,40.18,78834.26,0.0,-0.97263,2e-05,4.05198]
[1777758378486,40.18,78834.68,0.0,-0.97262,2e-05,4.05328]
[1777758380704,40.18,78831.89,0.0,-0.97269,2e-05,4.04474]
[1777758382514,40.18,78822.94,0.0,-0.97291,2e-05,4.01752]
[1777758385047,40.18,78820.49,0.0,-0.97296,2e-05,4.01014]
[1777758385535,40.18,78813.2,0.0,-0.97314,2e-05,3.9882]
[1777758387553,40.18,78807.38,0.0,-0.97328,2e-05,3.97086]
[1777758388823,40.18,78807.38,0.0,-0.97328,2e-05,3.97086]
[1777758388855,40.18,78811.14,0.0,-0.97318,2e-05,3.98238]
[1777758392587,40.18,78816.63,0.0,-0.97307,2e-05,3.9968]
[1777758397623,40.19,78816.99,0.0,-0.97305,2e-05,3.99844]
[1777758399637,40.19,78810.72,0.0,-0.9732,2e-05,3.97966]
[1777758404672,40.19,78807.3,0.0,-0.97328,2e-05,3.96995]
[1777758405793,40.19,78801.87,0.0,-0.97341,2e-05,3.95371]
[1777758408700,40.19,78797.17,0.0,-0.97352,2e-05,3.94007]
[1777758409707,40.19,78793.19,0.0,-0.97361,2e-05,3.92831]
[1777758412728,40.19,78788.74,0.0,-0.97371,2e-05,3.9156]
[1777758413734,40.19,78784.52,0.0,-0.97381,2e-05,3.90322]
[1777758414742,40.19,78776.99,0.0,-0.97398,2e-05,3.88104]
[1777758415749,40.19,78783.39,0.0,-0.97383,2e-05,3.90036]
[1777758419110,40.2,78784.6,0.0,-0.9738,2e-05,3.90445]
[1777758419329,40.2,78785.56,0.0,-0.97377,2e-05,3.90755]
[1777758420145,40.2,78785.56,0.0,-0.97377,2e-05,3.90755]
[1777758420148,40.2,78785.77,0.0,-0.97376,2e-05,3.90841]
[1777758420325,40.2,78785.77,0.0,-0.97376,2e-05,3.90841]
[1777758425751,40.2,78787.87,0.0,-0.97371,2e-05,3.91586]
[1777758425833,40.2,78787.87,0.0,-0.97371,2e-05,3.91586]
[1777758431432,40.2,78786.87,0.0,-0.97372,2e-05,3.91401]
[1777758431586,40.2,78786.87,0.0,-0.97372,2e-05,3.91401]
[1777758431651,40.2,78786.87,0.0,-0.97372,2e-05,3.91401]
[1777758431852,40.2,78786.87,0.0,-0.97372,2e-05,3.91401]
[1777758431865,40.2,78786.81,0.0,-0.97372,2e-05,3.91429]
[1777758433134,40.2,78786.81,0.0,-0.97372,2e-05,3.91429]
[1777758433181,40.2,78814.42,0.0,-0.97306,2e-05,3.99765]
[1777758433889,40.21,78834.23,0.0,-0.97258,2e-05,4.05818]
[1777758434896,40.21,78832.44,0.0,-0.97262,2e-05,4.05268]
[1777758436596,40.21,78831.89,0.0,-0.97263,2e-05,4.051]
[1777758441945,40.21,78831.9,0.0,-0.97263,2e-05,4.05109]
[1777758446980,40.21,78831.55,0.0,-0.97264,2e-05,4.05062]
[1777758450001,40.21,78835.14,0.0,-0.97254,2e-05,4.06251]
[1777758452018,40.21,78839.21,0.0,-0.97246,2e-05,4.07259]
[1777758453404,40.21,78841.14,0.0,-0.97241,2e-05,4.07857]
[1777758453577,40.21,78841.14,0.0,-0.97241,2e-05,4.07857]
[1777758454422,40.21,78841.02,0.0,-0.97241,2e-05,4.0782]
[1777758454578,40.21,78841.02,0.0,-0.97241,2e-05,4.0782]
[1777758455038,40.21,78841.96,0.0,-0.97239,2e-05,4.08109]
[1777758460075,40.21,78846.14,0.0,-0.97229,2e-05,4.09393]
[1777758462089,40.21,78855.85,0.0,-0.97205,2e-05,4.12393]
[1777758463095,40.21,78862.63,0.0,-0.97188,2e-05,4.14494]
[1777758464103,40.21,78858.71,0.0,-0.97198,2e-05,4.13264]
[1777758465110,40.21,78851.56,0.0,-0.97216,2e-05,4.11038]
[1777758466117,40.21,78838.48,0.0,-0.97248,2e-05,4.06998]
[1777758467124,40.21,78836.38,0.0,-0.97253,2e-05,4.06355]
[1777758469138,40.21,78830.27,0.0,-0.97268,2e-05,4.0449]
[1777758470145,40.21,78825.68,0.0,-0.97279,2e-05,4.03093]
[1777758473724,40.21,78824.17,0.0,-0.97282,2e-05,4.02655]
[1777758473832,40.21,78824.17,0.0,-0.97282,2e-05,4.02655]
[1777758479209,40.21,78822.71,0.0,-0.97286,2e-05,4.02258]
[1777758480626,40.21,78823.38,0.0,-0.97284,2e-05,4.0247]
[1777758480836,40.21,78823.38,0.0,-0.97284,2e-05,4.0247]
[1777758482230,40.21,78830.07,0.0,-0.97267,2e-05,4.04527]
[1777758484244,40.21,78833.67,0.0,-0.97259,2e-05,4.05637]
[1777758485215,40.21,78833.67,0.0,-0.97259,2e-05,4.05637]
[1777758485334,40.21,78833.78,0.0,-0.97258,2e-05,4.05673]
[1777758486258,40.21,78847.55,0.0,-0.97225,2e-05,4.09913]
[1777758487265,40.21,78850.76,0.0,-0.97217,2e-05,4.10901]
[1777758491267,40.21,78849.18,0.0,-0.97221,2e-05,4.10396]
[1777758491328,40.21,78851.51,0.0,-0.97215,2e-05,4.11117]
[1777758492143,40.21,78851.51,0.0,-0.97215,2e-05,4.11117]
[1777758492244,40.21,78852.08,0.0,-0.97214,2e-05,4.1128]
[1777758492328,40.21,78852.08,0.0,-0.97214,2e-05,4.1128]
[1777758499351,40.21,78849.4,0.0,-0.97221,2e-05,4.10402]
[1777758503380,40.21,78845.86,0.0,-0.9723,2e-05,4.0928]
[1777758504385,40.21,78845.86,0.0,-0.9723,2e-05,4.0928]
[1777758504586,40.21,78845.86,0.0,-0.9723,2e-05,4.0928]
[1777758510430,40.21,78843.73,0.0,-0.97235,2e-05,4.08575]
[1777758512258,40.21,78843.73,0.0,-0.97235,2e-05,4.08575]
[1777758512329,40.21,78843.28,0.0,-0.97238,2e-05,4.08152]
[1777758513575,40.21,78841.36,0.0,-0.97243,2e-05,4.07554]
[1777758513829,40.21,78841.36,0.0,-0.97243,2e-05,4.07554]
[1777758513928,40.21,78841.06,0.0,-0.97244,2e-05,4.0745]
[1777758515464,40.21,78835.44,0.0,-0.97258,2e-05,4.05718]
[1777758517425,40.21,78836.3,0.0,-0.97256,2e-05,4.05976]
[1777758517579,40.21,78836.3,0.0,-0.97256,2e-05,4.05976]
[1777758522887,40.21,78835.81,0.0,-0.97257,2e-05,4.05818]
[1777758523079,40.21,78835.81,0.0,-0.97257,2e-05,4.05818]
[1777758523776,40.21,78836.85,0.0,-0.97254,2e-05,4.06137]
[1777758523827,40.21,78836.85,0.0,-0.97254,2e-05,4.06137]
[1777758523878,40.21,78837.06,0.0,-0.97254,2e-05,4.06202]
[1777758531578,40.21,78836.37,0.0,-0.97255,2e-05,4.06006]
[1777758534702,40.21,78835.89,0.0,-0.97256,2e-05,4.05867]
[1777758534835,40.21,78835.89,0.0,-0.97256,2e-05,4.05867]
[1777758538627,40.21,78831.49,0.0,-0.97267,2e-05,4.04545]
[1777758541102,40.21,78828.99,0.0,-0.97273,2e-05,4.03789]
[1777758541335,40.21,78828.99,0.0,-0.97273,2e-05,4.03789]
[1777758543943,40.21,78826.34,0.0,-0.97279,2e-05,4.03004]
[1777758544079,40.21,78826.34,0.0,-0.97279,2e-05,4.03004]
[1777758544153,40.21,78825.75,0.0,-0.97281,2e-05,4.02834]
[1777758545690,40.21,78822.88,0.0,-0.97287,2e-05,4.01968]
[1777758545830,40.21,78822.88,0.0,-0.97287,2e-05,4.01968]
[1777758551111,40.21,78822.84,0.0,-0.97287,2e-05,4.02012]
[1777758551329,40.21,78822.84,0.0,-0.97287,2e-05,4.02012]
[1777758552358,40.21,78824.09,0.0,-0.97284,2e-05,4.02402]
[1777758552578,40.21,78824.0,0.0,-0.97284,2e-05,4.02384]
[1777758552677,40.21,78824.0,0.0,-0.97284,2e-05,4.02393]
[1777758557760,40.21,78826.75,0.0,-0.97277,2e-05,4.03273]
[1777758559379,40.21,78825.99,0.0,-0.97279,2e-05,4.03047]
[1777758559583,40.21,78825.99,0.0,-0.97279,2e-05,4.03047]
[1777758563802,40.21,78822.6,0.0,-0.97287,2e-05,4.02045]
[1777758564809,40.21,78819.18,0.0,-0.97295,2e-05,4.01012]
[1777758565506,40.21,78819.18,0.0,-0.97295,2e-05,4.01012]
[1777758565590,40.21,78819.18,0.0,-0.97295,2e-05,4.01012]
[1777758566822,40.21,78815.19,0.0,-0.97304,2e-05,3.99819]
[1777758568106,40.21,78815.19,0.0,-0.97304,2e-05,3.99819]
[1777758568328,40.21,78815.19,0.0,-0.97304,2e-05,3.99819]
[1777758568497,40.21,78812.22,0.0,-0.97312,2e-05,3.98929]
[1777758568588,40.21,78812.22,0.0,-0.97312,2e-05,3.98929]
[1777758568836,40.22,78812.23,0.0,-0.97311,2e-05,3.98945]
[1777758572731,40.22,78811.72,0.0,-0.97314,2e-05,3.98554]
[1777758572830,40.22,78811.72,0.0,-0.97314,2e-05,3.98554]
[1777758574879,40.22,78807.14,0.0,-0.97325,2e-05,3.97208]
[1777758577753,40.22,78807.07,0.0,-0.97325,2e-05,3.97217]
[1777758577828,40.22,78807.07,0.0,-0.97325,2e-05,3.97217]
[1777758579747,40.22,78804.49,0.0,-0.97331,2e-05,3.96468]
[1777758579847,40.22,78804.49,0.0,-0.97331,2e-05,3.96468]
[1777758579919,40.22,78804.22,0.0,-0.97331,2e-05,3.96403]
[1777758584951,40.22,78801.08,0.0,-0.97338,2e-05,3.95538]
[1777758586965,40.22,78797.27,0.0,-0.97347,2e-05,3.94428]
[1777758588179,40.22,78797.27,0.0,-0.97347,2e-05,3.94428]
[1777758588331,40.22,78797.27,0.0,-0.97347,2e-05,3.94428]
[1777758594163,40.23,78802.66,0.0,-0.97333,2e-05,3.96164]
[1777758594338,40.23,78802.66,0.0,-0.97333,2e-05,3.96164]
[1777758596894,40.23,78802.71,0.0,-0.97332,2e-05,3.96231]
[1777758597075,40.23,78802.71,0.0,-0.97332,2e-05,3.96231]
[1777758597177,40.23,78801.98,0.0,-0.97334,2e-05,3.96028]
[1777758600728,40.23,78801.84,0.0,-0.97334,2e-05,3.96039]
[1777758600828,40.23,78801.84,0.0,-0.97334,2e-05,3.96039]
[1777758601064,40.23,78792.55,0.0,-0.97356,2e-05,3.93265]
[1777758602071,40.23,78790.24,0.0,-0.97361,2e-05,3.92595]
[1777758603793,40.23,78789.6,0.0,-0.97363,2e-05,3.92427]
[1777758603835,40.23,78789.6,0.0,-0.97363,2e-05,3.92427]
[1777758604085,40.23,78789.06,0.0,-0.97364,2e-05,3.92289]
[1777758604602,40.23,78789.06,0.0,-0.97364,2e-05,3.92289]
[1777758604840,40.23,78789.06,0.0,-0.97364,2e-05,3.92289]
[1777758608842,40.23,78785.54,0.0,-0.97371,2e-05,3.91337]
[1777758609082,40.23,78785.54,0.0,-0.97371,2e-05,3.91337]
[1777758609120,40.23,78785.38,0.0,-0.97371,2e-05,3.91315]
[1777758610065,40.23,78785.38,0.0,-0.97371,2e-05,3.91315]
[1777758610076,40.23,78785.38,0.0,-0.97371,2e-05,3.91315]
[1777758615162,40.24,78781.94,0.0,-0.97378,2e-05,3.90444]
[1777758615450,40.24,78781.94,0.0,-0.97378,2e-05,3.90444]
[1777758615580,40.24,78781.94,0.0,-0.97378,2e-05,3.90444]
[1777758616457,40.24,78781.69,0.0,-0.97379,2e-05,3.90397]
[1777758616577,40.24,78781.69,0.0,-0.97379,2e-05,3.90397]
[1777758617176,40.24,78781.61,0.0,-0.97379,2e-05,3.904]
[1777758621204,40.24,78777.92,0.0,-0.97386,2e-05,3.89408]
[1777758623218,40.24,78769.94,0.0,-0.97405,2e-05,3.87095]
[1777758623572,40.24,78769.94,0.0,-0.97405,2e-05,3.87095]
[1777758623830,40.24,78769.94,0.0,-0.97405,2e-05,3.87095]
[1777758627246,40.25,78765.43,0.0,-0.97414,2e-05,3.85888]
[1777758632281,40.25,78762.75,0.0,-0.97421,2e-05,3.84998]
[1777758632741,40.25,78762.75,0.0,-0.97421,2e-05,3.84998]
[1777758632828,40.25,78762.75,0.0,-0.97421,2e-05,3.84998]
[1777758633691,40.25,78760.52,0.0,-0.97426,2e-05,3.84376]
[1777758633833,40.25,78760.52,0.0,-0.97426,2e-05,3.84376]
[1777758634297,40.25,78759.43,0.0,-0.97428,2e-05,3.84091]
[1777758636308,40.26,78738.63,0.0,-0.97475,2e-05,3.78074]
[1777758637315,40.26,78737.48,0.0,-0.97477,2e-05,3.77785]
[1777758640909,40.26,78736.86,0.0,-0.97478,2e-05,3.77743]
[1777758641078,40.26,78736.86,0.0,-0.97478,2e-05,3.77743]
[1777758645372,40.27,78720.01,0.0,-0.97514,2e-05,3.73091]
[1777758646379,40.27,78719.34,0.0,-0.97516,2e-05,3.72889]
[1777758648980,40.27,78719.82,0.0,-0.97515,2e-05,3.73012]
[1777758649084,40.27,78719.82,0.0,-0.97515,2e-05,3.73012]
[1777758649946,40.27,78719.39,0.0,-0.97516,2e-05,3.7288]
[1777758650085,40.27,78719.39,0.0,-0.97516,2e-05,3.7288]
[1777758650409,40.27,78722.12,0.0,-0.9751,2e-05,3.7366]
[1777758652423,40.27,78730.92,0.0,-0.9749,2e-05,3.76186]
[1777758654437,40.27,78741.93,0.0,-0.97465,2e-05,3.79361]
[1777758655444,40.27,78741.85,0.0,-0.97465,2e-05,3.7938]
[1777758655832,40.27,78741.85,0.0,-0.97465,2e-05,3.7938]
[1777758656082,40.27,78741.85,0.0,-0.97465,2e-05,3.7938]
[1777758661487,40.27,78744.66,0.0,-0.97456,2e-05,3.80451]
[1777758663192,40.27,78744.66,0.0,-0.97456,2e-05,3.80451]
[1777758663501,40.28,78774.67,0.0,-0.97386,2e-05,3.8938]
[1777758664508,40.28,78779.37,0.0,-0.97375,2e-05,3.90819]
[1777758665515,40.28,78780.0,0.0,-0.97373,2e-05,3.91032]
[1777758666737,40.28,78780.0,0.0,-0.97373,2e-05,3.91032]
[1777758667529,40.28,78784.93,0.0,-0.97361,2e-05,3.92551]
[1777758671557,40.28,78788.4,0.0,-0.97352,2e-05,3.93672]
[1777758673571,40.28,78782.62,0.0,-0.97365,2e-05,3.91981]
[1777758676591,40.28,78779.63,0.0,-0.97372,2e-05,3.91151]
[1777758677832,40.28,78779.63,0.0,-0.97372,2e-05,3.91151]
[1777758678088,40.28,78779.63,0.0,-0.97372,2e-05,3.91151]
[1777758678788,40.28,78777.31,0.0,-0.97377,2e-05,3.90504]
[1777758678828,40.28,78777.31,0.0,-0.97377,2e-05,3.90504]
[1777758678845,40.29,78777.31,0.0,-0.97377,2e-05,3.90528]
[1777758682634,40.29,78773.86,0.0,-0.97384,2e-05,3.8957]
[1777758683769,40.29,78773.86,0.0,-0.97384,2e-05,3.8957]
[1777758683826,40.29,78773.86,0.0,-0.97384,2e-05,3.8957]
[1777758687669,40.29,78779.76,0.0,-0.97369,2e-05,3.91468]
[1777758688676,40.29,78783.41,0.0,-0.97361,2e-05,3.92558]
[1777758689614,40.29,78783.41,0.0,-0.97361,2e-05,3.92558]
[1777758689830,40.29,78783.41,0.0,-0.97361,2e-05,3.92558]
[1777758689895,40.29,78785.07,0.0,-0.97357,2e-05,3.93093]
[1777758690672,40.29,78785.07,0.0,-0.97357,2e-05,3.93093]
[1777758690838,40.29,78785.07,0.0,-0.97357,2e-05,3.93093]
[1777758690901,40.29,78785.28,0.0,-0.97356,2e-05,3.93173]
[1777758695725,40.29,78790.52,0.0,-0.97345,2e-05,3.94558]
[1777758696732,40.3,78797.15,0.0,-0.97329,2e-05,3.96566]
[1777758697739,40.3,78802.8,0.0,-0.97315,2e-05,3.98282]
[1777758699752,40.3,78790.5,0.0,-0.97344,2e-05,3.94596]
[1777758701066,40.3,78790.5,0.0,-0.97344,2e-05,3.94596]
[1777758701077,40.3,78790.5,0.0,-0.97344,2e-05,3.94596]
[1777758701159,40.3,78789.71,0.0,-0.97346,2e-05,3.94374]
[1777758703782,40.3,78783.04,0.0,-0.97361,2e-05,3.92424]
[1777758704788,40.3,78774.6,0.0,-0.97381,2e-05,3.89925]
[1777758705641,40.3,78774.6,0.0,-0.97381,2e-05,3.89925]
[1777758705827,40.3,78774.6,0.0,-0.97381,2e-05,3.89925]
[1777758705926,40.3,78775.11,0.0,-0.9738,2e-05,3.901]
[1777758706820,40.3,78775.11,0.0,-0.9738,2e-05,3.901]
[1777758706829,40.3,78775.11,0.0,-0.9738,2e-05,3.901]
[1777758706847,40.3,78775.15,0.0,-0.9738,2e-05,3.90134]
[1777758710549,40.3,78773.98,0.0,-0.97382,2e-05,3.89852]
[1777758710576,40.3,78773.98,0.0,-0.97382,2e-05,3.89852]
[1777758715536,40.3,78771.6,0.0,-0.97386,2e-05,3.89256]
[1777758715575,40.3,78771.6,0.0,-0.97386,2e-05,3.89256]
[1777758716874,40.31,78764.58,0.0,-0.97402,2e-05,3.87221]
[1777758717881,40.3,78760.22,0.0,-0.97413,2e-05,3.85897]
[1777758719471,40.3,78760.22,0.0,-0.97413,2e-05,3.85897]
[1777758719576,40.31,78761.97,0.0,-0.97409,2e-05,3.86442]
[1777758719991,40.31,78761.97,0.0,-0.97409,2e-05,3.86442]
[1777758720078,40.31,78761.97,0.0,-0.97409,2e-05,3.86442]
[1777758720085,40.31,78762.12,0.0,-0.97408,2e-05,3.86514]
[1777758725936,40.31,78761.33,0.0,-0.97409,2e-05,3.86446]
[1777758728565,40.31,78762.2,0.0,-0.97406,2e-05,3.86759]
[1777758728574,40.31,78762.2,0.0,-0.97406,2e-05,3.86759]
[1777758733993,40.32,78763.1,0.0,-0.97403,2e-05,3.87184]
[1777758734968,40.32,78763.1,0.0,-0.97403,2e-05,3.87184]
[1777758735074,40.32,78763.1,0.0,-0.97403,2e-05,3.87184]
[1777758735601,40.32,78761.95,0.0,-0.97405,2e-05,3.8687]
[1777758735832,40.32,78761.95,0.0,-0.97405,2e-05,3.8687]
[1777758736007,40.32,78761.99,0.0,-0.97405,2e-05,3.86908]
[1777758741108,40.32,78761.81,0.0,-0.97404,2e-05,3.86962]
[1777758741232,40.32,78773.63,0.0,-0.97377,2e-05,3.90496]
[1777758742052,40.32,78786.48,0.0,-0.97346,2e-05,3.94355]
[1777758743059,40.32,78786.82,0.0,-0.97345,2e-05,3.94471]
[1777758744833,40.32,78787.08,0.0,-0.97344,2e-05,3.94564]
[1777758745073,40.32,78791.21,0.0,-0.97334,2e-05,3.95818]
[1777758746080,40.32,78795.36,0.0,-0.97324,2e-05,3.97079]
[1777758751115,40.32,78795.0,0.0,-0.97327,2e-05,3.96747]
[1777758754136,40.33,78789.86,0.0,-0.97339,2e-05,3.95232]
[1777758755143,40.33,78785.45,0.0,-0.97349,2e-05,3.93922]
[1777758756498,40.33,78785.45,0.0,-0.97349,2e-05,3.93922]
[1777758756575,40.33,78785.41,0.0,-0.97349,2e-05,3.93925]
[1777758757883,40.33,78785.48,0.0,-0.97349,2e-05,3.93961]
[1777758758088,40.33,78785.48,0.0,-0.97349,2e-05,3.93961]
[1777758758165,40.33,78785.45,0.0,-0.97349,2e-05,3.93967]
[1777758763199,40.33,78787.9,0.0,-0.97342,2e-05,3.94777]
[1777758764847,40.33,78787.97,0.0,-0.97342,2e-05,3.94811]
[1777758765075,40.33,78787.97,0.0,-0.97342,2e-05,3.94811]
[1777758766220,40.33,78792.09,0.0,-0.97332,2e-05,3.96075]
[1777758767933,40.33,78792.07,0.0,-0.97332,2e-05,3.9608]
[1777758768077,40.33,78792.07,0.0,-0.97332,2e-05,3.9608]
[1777758768235,40.33,78792.24,0.0,-0.97331,2e-05,3.96142]
[1777758772904,40.33,78792.56,0.0,-0.9733,2e-05,3.96271]
[1777758773076,40.33,78792.56,0.0,-0.9733,2e-05,3.96271]
[1777758775283,40.33,78795.99,0.0,-0.97322,2e-05,3.97345]
[1777758777941,40.33,78796.33,0.0,-0.97321,2e-05,3.97465]
[1777758778081,40.33,78796.33,0.0,-0.97321,2e-05,3.97465]
[1777758778104,40.33,78796.33,0.0,-0.97321,2e-05,3.97465]
[1777758778328,40.33,78796.33,0.0,-0.97321,2e-05,3.97465]
[1777758778427,40.33,78796.13,0.0,-0.97321,2e-05,3.97413]
[1777758780319,40.33,78799.69,0.0,-0.97313,2e-05,3.98503]
[1777758783340,40.33,78803.95,0.0,-0.97302,2e-05,3.99809]
[1777758783902,40.33,78803.95,0.0,-0.97302,2e-05,3.99809]
[1777758784076,40.33,78803.95,0.0,-0.97302,2e-05,3.99809]
[1777758791395,40.34,78803.78,0.0,-0.97302,2e-05,3.9979]
[1777758793409,40.34,78808.35,0.0,-0.97291,2e-05,4.01184]
[1777758795930,40.34,78810.42,0.0,-0.97286,2e-05,4.01816]
[1777758796076,40.34,78810.42,0.0,-0.97286,2e-05,4.01816]
[1777758797675,40.34,78810.59,0.0,-0.97286,2e-05,4.0187]
[1777758797829,40.34,78810.59,0.0,-0.97286,2e-05,4.0187]
[1777758798445,40.34,78810.66,0.0,-0.97286,2e-05,4.01893]
[1777758803484,40.34,78808.2,0.0,-0.97292,2e-05,4.01153]
[1777758805498,40.34,78800.57,0.0,-0.9731,2e-05,3.98848]
[1777758806282,40.34,78800.57,0.0,-0.9731,2e-05,3.98848]
[1777758806326,40.34,78800.57,0.0,-0.9731,2e-05,3.98848]
[1777758810534,40.33,78794.16,0.0,-0.97326,2e-05,3.96824]
[1777758811540,40.33,78789.46,0.0,-0.97339,2e-05,3.95085]
[1777758812003,40.33,78789.46,0.0,-0.97339,2e-05,3.95085]
[1777758812078,40.33,78789.46,0.0,-0.97339,2e-05,3.95085]
[1777758814475,40.33,78784.63,0.0,-0.97352,2e-05,3.93539]
[1777758814580,40.33,78784.63,0.0,-0.97352,2e-05,3.93539]
[1777758814562,40.33,78784.59,0.0,-0.97352,2e-05,3.93479]
[1777758817583,40.32,78778.45,0.0,-0.97368,2e-05,3.91504]
[1777758818591,40.32,78772.33,0.0,-0.97382,2e-05,3.89638]
[1777758819517,40.32,78772.33,0.0,-0.97382,2e-05,3.89638]
[1777758819575,40.32,78772.33,0.0,-0.97382,2e-05,3.89638]
[1777758820604,40.32,78764.52,0.0,-0.97401,2e-05,3.87241]
[1777758821611,40.32,78757.17,0.0,-0.97419,2e-05,3.85034]
[1777758822618,40.32,78756.65,0.0,-0.9742,2e-05,3.84848]
[1777758824451,40.32,78755.56,0.0,-0.97423,2e-05,3.84495]
[1777758824582,40.32,78755.56,0.0,-0.97423,2e-05,3.84495]
[1777758826646,40.32,78758.86,0.0,-0.97416,2e-05,3.85374]
[1777758828350,40.32,78758.86,0.0,-0.97416,2e-05,3.85374]
[1777758828574,40.32,78758.86,0.0,-0.97416,2e-05,3.85374]
[1777758829105,40.31,78759.62,0.0,-0.97415,2e-05,3.85533]
[1777758829333,40.31,78759.62,0.0,-0.97415,2e-05,3.85533]
[1777758829426,40.31,78761.69,0.0,-0.9741,2e-05,3.86111]
[1777758834974,40.31,78762.46,0.0,-0.97409,2e-05,3.86238]
[1777758835658,40.31,78761.82,0.0,-0.97412,2e-05,3.8595]
[1777758835826,40.31,78761.82,0.0,-0.97412,2e-05,3.8595]
[1777758838500,40.31,78758.96,0.0,-0.97419,2e-05,3.85074]
[1777758838576,40.31,78758.96,0.0,-0.97419,2e-05,3.85074]
[1777758838601,40.31,78757.76,0.0,-0.97422,2e-05,3.84659]
[1777758840763,40.3,78755.91,0.0,-0.97426,2e-05,3.84085]
[1777758840829,40.3,78755.91,0.0,-0.97426,2e-05,3.84085]
[1777758843416,40.3,78754.36,0.0,-0.9743,2e-05,3.83572]
[1777758843578,40.3,78754.36,0.0,-0.9743,2e-05,3.83572]
[1777758843418,40.3,78755.2,0.0,-0.97429,2e-05,3.83764]
[1777758843680,40.3,78755.2,0.0,-0.97429,2e-05,3.83764]
[1777758844772,40.3,78761.21,0.0,-0.97415,2e-05,3.85507]
[1777758845811,40.3,78761.21,0.0,-0.97415,2e-05,3.85507]
[1777758845841,40.3,78761.21,0.0,-0.97415,2e-05,3.85507]
[1777758845913,40.3,78761.24,0.0,-0.97416,2e-05,3.85459]
[1777758851821,40.29,78761.66,0.0,-0.97416,2e-05,3.85435]
[1777758854842,40.29,78757.32,0.0,-0.97427,2e-05,3.84068]
[1777758860884,40.29,78754.11,0.0,-0.97435,2e-05,3.8294]
[1777758865919,40.28,78751.97,0.0,-0.97441,2e-05,3.82188]
[1777758870954,40.28,78751.23,0.0,-0.97444,2e-05,3.81853]
[1777758875989,40.28,78750.52,0.0,-0.97448,2e-05,3.81264]
[1777758881025,40.27,78744.04,0.0,-0.97464,2e-05,3.79261]
[1777758885145,40.27,78742.78,0.0,-0.97467,2e-05,3.78837]
[1777758885326,40.27,78742.78,0.0,-0.97467,2e-05,3.78837]
[1777758890088,40.27,78737.96,0.0,-0.97479,2e-05,3.77325]
[1777758891097,40.27,78737.96,0.0,-0.97479,2e-05,3.77325]
[1777758891324,40.27,78737.96,0.0,-0.97479,2e-05,3.77325]
[1777758891426,40.27,78735.03,0.0,-0.97486,2e-05,3.76457]
[1777758896130,40.27,78728.12,0.0,-0.97502,2e-05,3.74379]
[1777758896829,40.27,78728.12,0.0,-0.97502,2e-05,3.74379]
[1777758897128,40.27,78728.12,0.0,-0.97502,2e-05,3.74379]
[1777758897327,40.27,78728.12,0.0,-0.97502,2e-05,3.74379]
[1777758897377,40.27,78725.79,0.0,-0.97508,2e-05,3.73693]
[1777758901165,40.27,78733.98,0.0,-0.9749,2e-05,3.76014]
[1777758902172,40.27,78735.53,0.0,-0.97486,2e-05,3.76447]
[1777758904186,40.26,78739.24,0.0,-0.97478,2e-05,3.7749]
[1777758906009,40.26,78742.04,0.0,-0.97472,2e-05,3.78286]
[1777758906077,40.26,78742.04,0.0,-0.97472,2e-05,3.78286]
[1777758907207,40.26,78738.77,0.0,-0.9748,2e-05,3.77293]
[1777758911817,40.26,78738.63,0.0,-0.9748,2e-05,3.77176]
[1777758911830,40.26,78738.63,0.0,-0.9748,2e-05,3.77176]
[1777758912242,40.26,78739.68,0.0,-0.97478,2e-05,3.77462]
[1777758915058,40.26,78738.74,0.0,-0.97481,2e-05,3.7715]
[1777758915078,40.26,78738.74,0.0,-0.97481,2e-05,3.7715]
[1777758921305,40.26,78737.38,0.0,-0.97485,2e-05,3.76623]
[1777758923319,40.26,78736.93,0.0,-0.97486,2e-05,3.76474]
[1777758923328,40.26,78736.93,0.0,-0.97486,2e-05,3.76474]
[1777758923423,40.25,78736.89,0.0,-0.97486,2e-05,3.76444]
[1777758924683,40.25,78736.89,0.0,-0.97486,2e-05,3.76444]
[1777758924839,40.25,78736.86,0.0,-0.97486,2e-05,3.76417]
[1777758930370,40.25,78736.83,0.0,-0.97487,2e-05,3.76295]
[1777758931787,40.25,78735.31,0.0,-0.97493,2e-05,3.75571]
[1777758931832,40.25,78735.31,0.0,-0.97493,2e-05,3.75571]
[1777758932384,40.25,78734.2,0.0,-0.97495,2e-05,3.75232]
[1777758933720,40.25,78734.2,0.0,-0.97495,2e-05,3.75232]
[1777758933836,40.25,78733.67,0.0,-0.97497,2e-05,3.75061]
[1777758938426,40.25,78729.01,0.0,-0.97508,2e-05,3.73632]
[1777758938823,40.25,78729.01,0.0,-0.97508,2e-05,3.73632]
[1777758939077,40.25,78729.01,0.0,-0.97508,2e-05,3.73632]
[1777758939433,40.25,78728.66,0.0,-0.97509,2e-05,3.73516]
[1777758940042,40.25,78728.66,0.0,-0.97509,2e-05,3.73516]
[1777758940080,40.25,78728.66,0.0,-0.97509,2e-05,3.73516]
[1777758945474,40.24,78726.87,0.0,-0.97514,2e-05,3.72915]
[1777758948496,40.24,78732.2,0.0,-0.97502,2e-05,3.74414]
[1777758949893,40.24,78732.17,0.0,-0.97502,2e-05,3.7439]
[1777758950086,40.24,78732.17,0.0,-0.97502,2e-05,3.7439]
[1777758950510,40.24,78732.24,0.0,-0.97502,2e-05,3.74394]
[1777758951541,40.24,78732.24,0.0,-0.97502,2e-05,3.74394]
[1777758951579,40.24,78732.24,0.0,-0.97502,2e-05,3.74394]
[1777758959573,40.24,78734.48,0.0,-0.97497,2e-05,3.75014]
[1777758961730,40.24,78736.29,0.0,-0.97493,2e-05,3.7552]
[1777758961826,40.24,78735.8,0.0,-0.97494,2e-05,3.7536]
[1777758962594,40.24,78736.86,0.0,-0.97492,2e-05,3.75648]
[1777758963625,40.24,78736.86,0.0,-0.97492,2e-05,3.75648]
[1777758963831,40.24,78737.92,0.0,-0.9749,2e-05,3.75937]
[1777758964608,40.24,78742.55,0.0,-0.97479,2e-05,3.77262]
[1777758966622,40.24,78745.85,0.0,-0.97472,2e-05,3.7818]
[1777758967629,40.24,78752.2,0.0,-0.97457,2e-05,3.80071]
[1777758968344,40.24,78752.2,0.0,-0.97457,2e-05,3.80071]
[1777758968580,40.24,78752.2,0.0,-0.97457,2e-05,3.80071]
[1777758968636,40.24,78752.26,0.0,-0.97457,2e-05,3.80124]
[1777758969911,40.24,78751.61,0.0,-0.97459,2e-05,3.79908]
[1777758970081,40.24,78751.61,0.0,-0.97459,2e-05,3.79908]
[1777758975684,40.24,78751.45,0.0,-0.9746,2e-05,3.79709]
[1777758978569,40.23,78751.42,0.0,-0.97461,2e-05,3.79651]
[1777758978575,40.23,78751.42,0.0,-0.97461,2e-05,3.79651]
[1777758978706,40.23,78751.77,0.0,-0.9746,2e-05,3.79729]
[1777758979888,40.23,78751.66,0.0,-0.97461,2e-05,3.79673]
[1777758980089,40.23,78751.66,0.0,-0.97461,2e-05,3.79673]
[1777758985755,40.23,78750.94,0.0,-0.97463,2e-05,3.79323]
[1777758990790,40.23,78762.38,0.0,-0.97437,2e-05,3.82623]
[1777758991797,40.23,78763.55,0.0,-0.97436,2e-05,3.82734]
[1777758991968,40.23,78763.55,0.0,-0.97436,2e-05,3.82734]
[1777758992076,40.23,78763.55,0.0,-0.97436,2e-05,3.82734]
[1777758992804,40.23,78767.76,0.0,-0.97426,2e-05,3.84006]
[1777758993555,40.23,78767.76,0.0,-0.97426,2e-05,3.84006]
[1777758993582,40.23,78767.76,0.0,-0.97426,2e-05,3.84006]
[1777759000494,40.23,78766.56,0.0,-0.97427,2e-05,3.83835]
[1777759000578,40.23,78766.56,0.0,-0.97427,2e-05,3.83835]
[1777759003227,40.24,78766.62,0.0,-0.97427,2e-05,3.83916]
[1777759003324,40.24,78766.62,0.0,-0.97427,2e-05,3.83916]
[1777759003426,40.24,78768.47,0.0,-0.97422,2e-05,3.84558]
[1777759008918,40.24,78768.15,0.0,-0.97421,2e-05,3.84619]
[1777759018988,40.25,78768.15,0.0,-0.97419,2e-05,3.84928]
[1777759020691,40.25,78768.15,0.0,-0.97419,2e-05,3.84928]
[1777759020836,40.25,78768.15,0.0,-0.97419,2e-05,3.84928]
[1777759026037,40.26,78767.42,0.0,-0.97418,2e-05,3.84959]
[1777759031073,40.26,78766.37,0.0,-0.9742,2e-05,3.84805]
[1777759036107,40.27,78766.35,0.0,-0.97418,2e-05,3.84958]
[1777759041143,40.27,78764.21,0.0,-0.97422,2e-05,3.84486]
[1777759043045,40.27,78764.38,0.0,-0.97421,2e-05,3.84569]
[1777759043077,40.27,78764.38,0.0,-0.97421,2e-05,3.84569]
[1777759043158,40.27,78764.52,0.0,-0.97421,2e-05,3.84643]
[1777759044629,40.27,78764.52,0.0,-0.97421,2e-05,3.84643]
[1777759044836,40.27,78764.52,0.0,-0.97421,2e-05,3.84643]
[1777759049165,40.28,78762.54,0.0,-0.97424,2e-05,3.84224]
[1777759049329,40.28,78762.54,0.0,-0.97424,2e-05,3.84224]
[1777759049406,40.28,78762.54,0.0,-0.97424,2e-05,3.84257]
[1777759052221,40.28,78758.64,0.0,-0.97434,2e-05,3.82941]
[1777759055242,40.28,78754.75,0.0,-0.97443,2e-05,3.81784]
[1777759057139,40.28,78753.67,0.0,-0.97446,2e-05,3.81443]
[1777759057328,40.28,78753.67,0.0,-0.97446,2e-05,3.81443]
[1777759063298,40.27,78752.61,0.0,-0.97449,2e-05,3.80972]
[1777759065454,40.27,78753.14,0.0,-0.97448,2e-05,3.81105]
[1777759065576,40.27,78753.14,0.0,-0.97448,2e-05,3.81105]
[1777759065680,40.27,78753.8,0.0,-0.97447,2e-05,3.81276]
[1777759067517,40.27,78756.04,0.0,-0.97442,2e-05,3.81971]
[1777759067582,40.27,78756.04,0.0,-0.97442,2e-05,3.81971]
[1777759073368,40.28,78755.58,0.0,-0.97441,2e-05,3.82035]
[1777759078883,40.28,78755.58,0.0,-0.97441,2e-05,3.82035]
[1777759079081,40.28,78754.58,0.0,-0.97442,2e-05,3.81865]
[1777759079868,40.28,78754.58,0.0,-0.97442,2e-05,3.81865]
[1777759079410,40.28,78753.72,0.0,-0.97444,2e-05,3.8165]
[1777759080084,40.28,78753.72,0.0,-0.97444,2e-05,3.8165]
[1777759085452,40.28,78752.54,0.0,-0.97448,2e-05,3.81168]
[1777759090487,40.28,78752.48,0.0,-0.97449,2e-05,3.81039]
[1777759094496,40.28,78750.49,0.0,-0.97454,2e-05,3.80391]
[1777759094588,40.28,78750.49,0.0,-0.97454,2e-05,3.80391]
[1777759094653,40.28,78750.13,0.0,-0.97455,2e-05,3.80264]
[1777759096024,40.28,78750.13,0.0,-0.97455,2e-05,3.80264]
[1777759096078,40.28,78750.13,0.0,-0.97455,2e-05,3.80264]
[1777759100087,40.28,78749.4,0.0,-0.97456,2e-05,3.80068]
[1777759100325,40.28,78749.4,0.0,-0.97456,2e-05,3.80068]
[1777759100557,40.28,78749.48,0.0,-0.97456,2e-05,3.80132]
[1777759101262,40.28,78749.48,0.0,-0.97456,2e-05,3.80132]
[1777759101331,40.28,78749.48,0.0,-0.97456,2e-05,3.80132]
[1777759111634,40.29,78749.99,0.0,-0.97453,2e-05,3.80448]
[1777759114206,40.29,78749.88,0.0,-0.97453,2e-05,3.80455]
[1777759114329,40.29,78749.88,0.0,-0.97453,2e-05,3.80455]
[1777759114656,40.29,78749.77,0.0,-0.97453,2e-05,3.805]
[1777759115543,40.29,78749.77,0.0,-0.97453,2e-05,3.805]
[1777759115577,40.29,78749.77,0.0,-0.97453,2e-05,3.805]
[1777759120697,40.3,78750.1,0.0,-0.9745,2e-05,3.80828]
[1777759121241,40.3,78750.1,0.0,-0.9745,2e-05,3.80828]
[1777759121325,40.3,78750.1,0.0,-0.9745,2e-05,3.80828]
[1777759121705,40.3,78750.99,0.0,-0.97448,2e-05,3.81126]
[1777759122275,40.3,78750.99,0.0,-0.97448,2e-05,3.81126]
[1777759122325,40.3,78750.99,0.0,-0.97448,2e-05,3.81126]
[1777759129761,40.31,78751.26,0.0,-0.97445,2e-05,3.81504]
[1777759135803,40.31,78751.09,0.0,-0.97443,2e-05,3.81675]
[1777759138376,40.31,78751.09,0.0,-0.97443,2e-05,3.81675]
[1777759138576,40.31,78751.09,0.0,-0.97443,2e-05,3.81675]
[1777759138601,40.32,78751.09,0.0,-0.97442,2e-05,3.81785]
[1777759139608,40.32,78751.09,0.0,-0.97442,2e-05,3.81785]
[1777759139828,40.32,78751.09,0.0,-0.97442,2e-05,3.81785]
[1777759149900,40.33,78750.44,0.0,-0.97441,2e-05,3.81993]
[1777759150908,40.33,78742.41,0.0,-0.97459,2e-05,3.79681]
[1777759151966,40.33,78742.41,0.0,-0.97459,2e-05,3.79681]
[1777759151970,40.33,78731.12,0.0,-0.97484,2e-05,3.76437]
[1777759152922,40.33,78730.81,0.0,-0.97485,2e-05,3.76391]
[1777759154254,40.33,78730.84,0.0,-0.97484,2e-05,3.76445]
[1777759154672,40.33,78730.84,0.0,-0.97484,2e-05,3.76445]
[1777759154936,40.33,78730.86,0.0,-0.97484,2e-05,3.76494]
[1777759155943,40.33,78740.46,0.0,-0.97462,2e-05,3.79329]
[1777759156949,40.34,78740.6,0.0,-0.97461,2e-05,3.79409]
[1777759157459,40.34,78740.6,0.0,-0.97461,2e-05,3.79409]
[1777759157580,40.34,78740.6,0.0,-0.97461,2e-05,3.79409]
[1777759158613,40.34,78740.22,0.0,-0.97462,2e-05,3.79337]
[1777759158829,40.34,78740.22,0.0,-0.97462,2e-05,3.79337]
[1777759158964,40.34,78735.91,0.0,-0.97471,2e-05,3.7812]
[1777759162992,40.34,78733.33,0.0,-0.97476,2e-05,3.77531]
[1777759163528,40.34,78733.33,0.0,-0.97476,2e-05,3.77531]
[1777759163578,40.34,78733.33,0.0,-0.97476,2e-05,3.77531]
[1777759169778,40.34,78730.23,0.0,-0.97482,2e-05,3.76674]
[1777759169826,40.34,78730.23,0.0,-0.97482,2e-05,3.76674]
[1777759170002,40.34,78727.09,0.0,-0.9749,2e-05,3.75767]
[1777759171624,40.34,78726.7,0.0,-0.9749,2e-05,3.75655]
[1777759171836,40.34,78726.7,0.0,-0.9749,2e-05,3.75655]
[1777759177090,40.34,78726.26,0.0,-0.97494,2e-05,3.75137]
[1777759179897,40.34,78726.26,0.0,-0.97494,2e-05,3.75137]
[1777759179922,40.34,78726.25,0.0,-0.97495,2e-05,3.75079]
[1777759180076,40.34,78726.25,0.0,-0.97495,2e-05,3.75079]
[1777759180111,40.34,78721.77,0.0,-0.97505,2e-05,3.73786]
[1777759182205,40.34,78721.87,0.0,-0.97504,2e-05,3.73856]
[1777759182332,40.34,78721.87,0.0,-0.97504,2e-05,3.73856]
[1777759187283,40.35,78720.16,0.0,-0.97506,2e-05,3.73583]
[1777759187326,40.35,78720.16,0.0,-0.97506,2e-05,3.73583]
[1777759187547,40.35,78723.64,0.0,-0.97498,2e-05,3.74675]
[1777759189174,40.35,78725.88,0.0,-0.97492,2e-05,3.75406]
[1777759190373,40.35,78725.88,0.0,-0.97492,2e-05,3.75406]
[1777759190580,40.35,78725.88,0.0,-0.97492,2e-05,3.75406]
[1777759195195,40.36,78726.62,0.0,-0.97489,2e-05,3.75821]
[1777759195326,40.36,78726.62,0.0,-0.97489,2e-05,3.75821]
[1777759195365,40.36,78725.97,0.0,-0.9749,2e-05,3.75672]
[1777759196810,40.36,78725.97,0.0,-0.9749,2e-05,3.75672]
[1777759196834,40.36,78725.97,0.0,-0.9749,2e-05,3.75672]
[1777759202267,40.36,78730.63,0.0,-0.97477,2e-05,3.77258]
[1777759203750,40.36,78730.63,0.0,-0.97477,2e-05,3.77258]
[1777759203834,40.36,78730.63,0.0,-0.97477,2e-05,3.77258]
[1777759203851,40.37,78738.54,0.0,-0.97459,2e-05,3.79634]
[1777759204281,40.37,78740.11,0.0,-0.97455,2e-05,3.80125]
[1777759209316,40.37,78740.02,0.0,-0.97454,2e-05,3.80259]
[1777759212831,40.37,78739.96,0.0,-0.97453,2e-05,3.80305]
[1777759212932,40.37,78742.86,0.0,-0.97446,2e-05,3.81185]
[1777759214415,40.37,78744.11,0.0,-0.97443,2e-05,3.81581]
[1777759214579,40.37,78744.11,0.0,-0.97443,2e-05,3.81581]
[1777759218390,40.38,78749.99,0.0,-0.97429,2e-05,3.83451]
[1777759221377,40.38,78752.13,0.0,-0.97423,2e-05,3.84133]
[1777759221582,40.38,78752.13,0.0,-0.97423,2e-05,3.84133]
[1777759222246,40.38,78752.38,0.0,-0.97422,2e-05,3.84233]
[1777759222324,40.38,78752.38,0.0,-0.97422,2e-05,3.84233]
[1777759222419,40.38,78753.0,0.0,-0.97421,2e-05,3.84441]
[1777759228461,40.39,78757.62,0.0,-0.97409,2e-05,3.85953]
[1777759230196,40.39,78760.23,0.0,-0.97403,2e-05,3.86746]
[1777759230328,40.39,78760.23,0.0,-0.97403,2e-05,3.86746]
[1777759231482,40.39,78765.08,0.0,-0.97393,2e-05,3.87954]
[1777759233818,40.39,78766.21,0.0,-0.9739,2e-05,3.88309]
[1777759233826,40.39,78766.21,0.0,-0.9739,2e-05,3.88309]
[1777759233928,40.39,78771.47,0.0,-0.97377,2e-05,3.89889]
[1777759234667,40.39,78771.47,0.0,-0.97377,2e-05,3.89889]
[1777759234827,40.39,78771.47,0.0,-0.97377,2e-05,3.89889]
[1777759234897,40.39,78772.33,0.0,-0.97375,2e-05,3.90162]
[1777759238530,40.39,78766.89,0.0,-0.97387,2e-05,3.88616]
[1777759240545,40.39,78760.08,0.0,-0.97403,2e-05,3.86643]
[1777759241441,40.39,78760.08,0.0,-0.97403,2e-05,3.86643]
[1777759241580,40.39,78760.08,0.0,-0.97403,2e-05,3.86643]
[1777759245339,40.39,78759.18,0.0,-0.97404,2e-05,3.86469]
[1777759245580,40.39,78759.18,0.0,-0.97404,2e-05,3.86469]
[1777759245839,40.39,78759.18,0.0,-0.97404,2e-05,3.86469]
[1777759246076,40.39,78759.18,0.0,-0.97404,2e-05,3.86469]
[1777759246063,40.39,78759.18,0.0,-0.97404,2e-05,3.86493]
[1777759249609,40.4,78768.06,0.0,-0.97383,2e-05,3.89215]
[1777759250492,40.4,78768.06,0.0,-0.97383,2e-05,3.89215]
[1777759250577,40.4,78768.06,0.0,-0.97383,2e-05,3.89215]
[1777759253236,40.4,78771.18,0.0,-0.97375,2e-05,3.90199]
[1777759253325,40.4,78771.18,0.0,-0.97375,2e-05,3.90199]
[1777759253637,40.4,78771.04,0.0,-0.97375,2e-05,3.90175]
[1777759254644,40.4,78774.67,0.0,-0.97366,2e-05,3.91273]
[1777759255650,40.4,78783.39,0.0,-0.97346,2e-05,3.93892]
[1777759256657,40.4,78785.05,0.0,-0.97341,2e-05,3.944]
[1777759257366,40.4,78785.05,0.0,-0.97341,2e-05,3.944]
[1777759257582,40.4,78785.05,0.0,-0.97341,2e-05,3.944]
[1777759262701,40.4,78797.91,0.0,-0.9731,2e-05,3.98318]
[1777759263708,40.4,78793.62,0.0,-0.97321,2e-05,3.97028]
[1777759266729,40.4,78797.14,0.0,-0.97312,2e-05,3.98101]
[1777759268027,40.4,78797.14,0.0,-0.97312,2e-05,3.98101]
[1777759268074,40.4,78797.14,0.0,-0.97312,2e-05,3.98101]
[1777759270641,40.4,78797.39,0.0,-0.97311,2e-05,3.98184]
[1777759270827,40.4,78797.39,0.0,-0.97311,2e-05,3.98184]
[1777759271084,40.4,78797.35,0.0,-0.97311,2e-05,3.98175]
[1777759271764,40.4,78793.65,0.0,-0.9732,2e-05,3.97063]
[1777759275383,40.4,78790.35,0.0,-0.97328,2e-05,3.96087]
[1777759275576,40.4,78790.35,0.0,-0.97328,2e-05,3.96087]
[1777759280827,40.4,78790.16,0.0,-0.97328,2e-05,3.96063]
[1777759284855,40.4,78785.31,0.0,-0.9734,2e-05,3.94628]
[1777759285650,40.4,78785.31,0.0,-0.9734,2e-05,3.94628]
[1777759285826,40.4,78785.31,0.0,-0.9734,2e-05,3.94628]
[1777759288882,40.41,78778.73,0.0,-0.97355,2e-05,3.92693]
[1777759289730,40.41,78778.73,0.0,-0.97355,2e-05,3.92693]
[1777759289826,40.41,78778.73,0.0,-0.97355,2e-05,3.92693]
[1777759289889,40.41,78778.56,0.0,-0.97355,2e-05,3.92653]
[1777759293918,40.41,78769.68,0.0,-0.97378,2e-05,3.89783]
[1777759294925,40.41,78769.89,0.0,-0.97377,2e-05,3.89861]
[1777759296513,40.41,78769.23,0.0,-0.97378,2e-05,3.89682]
[1777759296575,40.41,78769.23,0.0,-0.97378,2e-05,3.89682]
[1777759301977,40.41,78763.9,0.0,-0.9739,2e-05,3.88202]
[1777759303991,40.41,78759.48,0.0,-0.974,2e-05,3.86935]
[1777759304939,40.41,78759.48,0.0,-0.974,2e-05,3.86935]
[1777759304990,40.41,78759.48,0.0,-0.974,2e-05,3.86935]
[1777759306005,40.41,78754.28,0.0,-0.97412,2e-05,3.85447]
[1777759308019,40.41,78750.92,0.0,-0.97419,2e-05,3.84509]
[1777759309063,40.41,78750.92,0.0,-0.97419,2e-05,3.84509]
[1777759309076,40.41,78750.92,0.0,-0.97419,2e-05,3.84509]
[1777759309103,40.41,78751.47,0.0,-0.97418,2e-05,3.84698]
[1777759309971,40.41,78751.47,0.0,-0.97418,2e-05,3.84698]
[1777759310080,40.41,78751.47,0.0,-0.97418,2e-05,3.84698]
[1777759321110,40.42,78753.59,0.0,-0.9741,2e-05,3.85632]
[1777759326145,40.43,78751.66,0.0,-0.97414,2e-05,3.85198]
[1777759327181,40.43,78751.66,0.0,-0.97414,2e-05,3.85198]
[1777759327325,40.43,78751.66,0.0,-0.97414,2e-05,3.85198]
[1777759329630,40.43,78751.59,0.0,-0.97413,2e-05,3.85259]
[1777759329829,40.43,78751.59,0.0,-0.97413,2e-05,3.85259]
[1777759329928,40.43,78751.59,0.0,-0.97413,2e-05,3.85287]
[1777759332732,40.43,78751.59,0.0,-0.97413,2e-05,3.85287]
[1777759332826,40.43,78751.59,0.0,-0.97413,2e-05,3.85287]
[1777759334819,40.43,78750.79,0.0,-0.97414,2e-05,3.85133]
[1777759334825,40.43,78750.79,0.0,-0.97414,2e-05,3.85133]
[1777759334921,40.43,78742.13,0.0,-0.97434,2e-05,3.82647]
[1777759337617,40.43,78741.52,0.0,-0.97435,2e-05,3.82469]
[1777759337829,40.43,78741.52,0.0,-0.97435,2e-05,3.82469]
[1777759337930,40.44,78741.45,0.0,-0.97435,2e-05,3.82544]
[1777759340243,40.44,78733.41,0.0,-0.97453,2e-05,3.80259]
[1777759342130,40.44,78733.41,0.0,-0.97453,2e-05,3.80259]
[1777759342175,40.44,78731.34,0.0,-0.97457,2e-05,3.79724]
[1777759342323,40.44,78731.34,0.0,-0.97457,2e-05,3.79724]
[1777759346285,40.44,78720.74,0.0,-0.9748,2e-05,3.7679]
[1777759348115,40.44,78720.74,0.0,-0.9748,2e-05,3.7679]
[1777759348178,40.45,78718.72,0.0,-0.97484,2e-05,3.76281]
[1777759348332,40.45,78718.72,0.0,-0.97484,2e-05,3.76281]
[1777759351969,40.45,78718.14,0.0,-0.97484,2e-05,3.76194]
[1777759352076,40.45,78718.14,0.0,-0.97484,2e-05,3.76194]
[1777759352147,40.45,78717.66,0.0,-0.97487,2e-05,3.75871]
[1777759357362,40.46,78716.5,0.0,-0.97488,2e-05,3.75738]
[1777759364617,40.46,78716.5,0.0,-0.97486,2e-05,3.75898]
[1777759364829,40.46,78716.5,0.0,-0.97486,2e-05,3.75898]
[1777759371461,40.47,78716.04,0.0,-0.97484,2e-05,3.76189]
[1777759376495,40.48,78703.21,0.0,-0.97511,2e-05,3.72683]
[1777759378172,40.48,78703.21,0.0,-0.97511,2e-05,3.72683]
[1777759377503,40.48,78701.22,0.0,-0.97516,2e-05,3.72155]
[1777759380128,40.48,78701.51,0.0,-0.97515,2e-05,3.72282]
[1777759381531,40.48,78695.94,0.0,-0.97526,2e-05,3.7082]
[1777759385180,40.49,78695.47,0.0,-0.97526,2e-05,3.7078]
[1777759385185,40.49,78695.64,0.0,-0.97526,2e-05,3.70876]
[1777759385328,40.49,78695.64,0.0,-0.97526,2e-05,3.70876]
[1777759390929,40.49,78694.66,0.0,-0.97526,2e-05,3.70787]
[1777759391074,40.49,78694.66,0.0,-0.97526,2e-05,3.70787]
[1777759396636,40.5,78695.05,0.0,-0.97522,2e-05,3.71291]
[1777759399559,40.51,78695.44,0.0,-0.97521,2e-05,3.71501]
[1777759399575,40.51,78695.44,0.0,-0.97521,2e-05,3.71501]
[1777759401671,40.51,78688.93,0.0,-0.97534,2e-05,3.69793]
[1777759403363,40.51,78687.73,0.0,-0.97536,2e-05,3.69503]
[1777759403685,40.51,78678.01,0.0,-0.97557,2e-05,3.66793]
[1777759404692,40.52,78682.28,0.0,-0.97547,2e-05,3.68062]
[1777759406778,40.52,78681.77,0.0,-0.97548,2e-05,3.67972]
[1777759411801,40.52,78683.48,0.0,-0.97542,2e-05,3.68694]
[1777759411832,40.52,78683.48,0.0,-0.97542,2e-05,3.68694]
[1777759411847,40.52,78678.63,0.0,-0.97555,2e-05,3.67101]
[1777759412748,40.53,78675.21,0.0,-0.97562,2e-05,3.66181]
[1777759416197,40.53,78673.33,0.0,-0.97565,2e-05,3.65749]
[1777759416325,40.53,78670.59,0.0,-0.97571,2e-05,3.65025]
[1777759421203,40.53,78668.39,0.0,-0.97574,2e-05,3.64557]
[1777759421325,40.54,78665.31,0.0,-0.97581,2e-05,3.63741]
[1777759424601,40.54,78667.26,0.0,-0.97575,2e-05,3.64445]
[1777759424827,40.54,78667.26,0.0,-0.97575,2e-05,3.64445]
[1777759424831,40.54,78667.47,0.0,-0.97574,2e-05,3.64555]
[1777759431117,40.55,78668.38,0.0,-0.97571,2e-05,3.65012]
[1777759431177,40.55,78675.07,0.0,-0.97555,2e-05,3.67003]
[1777759431327,40.55,78675.07,0.0,-0.97555,2e-05,3.67003]
[1777759434577,40.55,78677.91,0.0,-0.97548,2e-05,3.67945]
[1777759434830,40.55,78677.91,0.0,-0.97548,2e-05,3.67945]
[1777759434903,40.56,78678.16,0.0,-0.97547,2e-05,3.68061]
[1777759437387,40.56,78680.02,0.0,-0.97542,2e-05,3.68678]
[1777759437574,40.56,78680.02,0.0,-0.97542,2e-05,3.68678]
[1777759439229,40.56,78680.61,0.0,-0.9754,2e-05,3.6889]
[1777759439938,40.56,78686.58,0.0,-0.97526,2e-05,3.70676]
[1777759442240,40.56,78686.19,0.0,-0.97527,2e-05,3.70605]
[1777759442280,40.56,78685.73,0.0,-0.97528,2e-05,3.70515]
[1777759442325,40.56,78685.73,0.0,-0.97528,2e-05,3.70515]
[1777759447994,40.57,78685.58,0.0,-0.97526,2e-05,3.70723]
[1777759450008,40.57,78691.28,0.0,-0.97513,2e-05,3.72434]
[1777759451014,40.57,78694.65,0.0,-0.97505,2e-05,3.73438]
[1777759456050,40.58,78698.9,0.0,-0.97494,2e-05,3.7486]
[1777759461085,40.59,78703.83,0.0,-0.97481,2e-05,3.76495]
[1777759462092,40.59,78707.31,0.0,-0.97472,2e-05,3.7754]
[1777759467127,40.59,78713.02,0.0,-0.97458,2e-05,3.79383]
[1777759472162,40.6,78713.3,0.0,-0.97458,2e-05,3.79368]
[1777759478203,40.6,78714.13,0.0,-0.97454,2e-05,3.79808]
[1777759478359,40.6,78714.13,0.0,-0.97454,2e-05,3.79808]
[1777759478579,40.6,78714.13,0.0,-0.97454,2e-05,3.79808]
[1777759484250,40.61,78714.72,0.0,-0.97451,2e-05,3.80161]
[1777759486055,40.61,78713.9,0.0,-0.97453,2e-05,3.79952]
[1777759486081,40.61,78713.9,0.0,-0.97453,2e-05,3.79952]
[1777759486091,40.61,78713.9,0.0,-0.97453,2e-05,3.79981]
[1777759492309,40.61,78713.68,0.0,-0.97452,2e-05,3.8009]
[1777759497345,40.62,78713.72,0.0,-0.97451,2e-05,3.80239]
[1777759498522,40.62,78713.72,0.0,-0.97451,2e-05,3.80239]
[1777759501877,40.62,78709.96,0.0,-0.97459,2e-05,3.79231]
[1777759502075,40.62,78709.96,0.0,-0.97459,2e-05,3.79231]
[1777759502103,40.62,78710.7,0.0,-0.97456,2e-05,3.79502]
[1777759507419,40.62,78712.11,0.0,-0.97452,2e-05,3.80047]
[1777759512454,40.63,78725.06,0.0,-0.97421,2e-05,3.83946]
[1777759514468,40.63,78727.35,0.0,-0.97416,2e-05,3.84659]
[1777759515605,40.63,78727.35,0.0,-0.97416,2e-05,3.84659]
[1777759521516,40.63,78729.89,0.0,-0.97409,2e-05,3.85524]
[1777759525132,40.63,78734.17,0.0,-0.97398,2e-05,3.86846]
[1777759525831,40.63,78734.17,0.0,-0.97398,2e-05,3.86846]
[1777759528991,40.64,78734.91,0.0,-0.97396,2e-05,3.87105]
[1777759529076,40.64,78734.91,0.0,-0.97396,2e-05,3.87105]
[1777759529124,40.64,78737.49,0.0,-0.9739,2e-05,3.87879]
[1777759532593,40.64,78740.56,0.0,-0.97384,2e-05,3.88565]
[1777759536622,40.64,78746.74,0.0,-0.9737,2e-05,3.90435]
[1777759537668,40.64,78746.74,0.0,-0.9737,2e-05,3.90435]
[1777759541537,40.64,78748.7,0.0,-0.97365,2e-05,3.91051]
[1777759541577,40.64,78748.7,0.0,-0.97365,2e-05,3.91051]
[1777759541657,40.64,78749.29,0.0,-0.97363,2e-05,3.91235]
[1777759546692,40.64,78744.55,0.0,-0.97374,2e-05,3.89879]
[1777759551727,40.64,78743.5,0.0,-0.97376,2e-05,3.8963]
[1777759554687,40.64,78744.35,0.0,-0.97374,2e-05,3.89907]
[1777759554825,40.64,78744.35,0.0,-0.97374,2e-05,3.89907]
[1777759558545,40.65,78742.14,0.0,-0.97379,2e-05,3.89307]
[1777759558577,40.65,78742.14,0.0,-0.97379,2e-05,3.89307]
[1777759559022,40.65,78745.35,0.0,-0.97371,2e-05,3.90269]
[1777759563976,40.65,78748.54,0.0,-0.97363,2e-05,3.91259]
[1777759564077,40.65,78748.54,0.0,-0.97363,2e-05,3.91259]
[1777759564139,40.65,78749.58,0.0,-0.97361,2e-05,3.91577]
[1777759566512,40.65,78751.14,0.0,-0.97357,2e-05,3.92059]
[1777759566832,40.65,78757.04,0.0,-0.97343,2e-05,3.9382]
[1777759568846,40.65,78758.83,0.0,-0.97338,2e-05,3.94364]
[1777759570787,40.65,78760.6,0.0,-0.97334,2e-05,3.94897]
[1777759570826,40.65,78760.6,0.0,-0.97334,2e-05,3.94897]
[1777759570860,40.65,78762.45,0.0,-0.9733,2e-05,3.95453]
[1777759575895,40.65,78763.36,0.0,-0.97328,2e-05,3.95736]
[1777759580929,40.65,78767.43,0.0,-0.97318,2e-05,3.96957]
[1777759581454,40.65,78767.43,0.0,-0.97318,2e-05,3.96957]
[1777759581574,40.65,78767.43,0.0,-0.97318,2e-05,3.96957]
[1777759587628,40.65,78768.34,0.0,-0.97316,2e-05,3.97222]
[1777759587827,40.65,78768.34,0.0,-0.97316,2e-05,3.97222]
[1777759587979,40.65,78769.47,0.0,-0.97313,2e-05,3.97554]
[1777759591828,40.65,78770.88,0.0,-0.97312,2e-05,3.97695]
[1777759597044,40.65,78769.32,0.0,-0.97315,2e-05,3.97211]
[1777759599059,40.65,78764.54,0.0,-0.97327,2e-05,3.95775]
[1777759601181,40.65,78764.34,0.0,-0.97327,2e-05,3.95715]
[1777759601325,40.65,78764.34,0.0,-0.97327,2e-05,3.95715]
[1777759601384,40.65,78764.08,0.0,-0.97328,2e-05,3.95636]
[1777759601828,40.65,78764.08,0.0,-0.97328,2e-05,3.95636]
[1777759602082,40.65,78764.08,0.0,-0.97328,2e-05,3.95636]
[1777759608122,40.65,78759.91,0.0,-0.97338,2e-05,3.94385]
[1777759610836,40.65,78759.63,0.0,-0.97338,2e-05,3.94302]
[1777759611077,40.65,78759.63,0.0,-0.97338,2e-05,3.94302]
[1777759611089,40.65,78759.63,0.0,-0.97338,2e-05,3.94304]
[1777759611787,40.65,78759.63,0.0,-0.97338,2e-05,3.94304]
[1777759611827,40.65,78759.63,0.0,-0.97338,2e-05,3.94304]
[1777759618192,40.65,78759.51,0.0,-0.97339,2e-05,3.94271]
[1777759621608,40.65,78759.8,0.0,-0.97338,2e-05,3.94356]
[1777759621784,40.65,78759.8,0.0,-0.97338,2e-05,3.94356]
[1777759621830,40.65,78759.8,0.0,-0.97338,2e-05,3.94356]
[1777759621833,40.65,78759.8,0.0,-0.97338,2e-05,3.94356]
[1777759627255,40.65,78754.91,0.0,-0.9735,2e-05,3.92895]
[1777759628961,40.65,78753.05,0.0,-0.97354,2e-05,3.92345]
[1777759629075,40.65,78753.05,0.0,-0.97354,2e-05,3.92345]
[1777759629268,40.65,78752.62,0.0,-0.97355,2e-05,3.9222]
[1777759629841,40.65,78752.62,0.0,-0.97355,2e-05,3.9222]
[1777759630079,40.65,78752.62,0.0,-0.97355,2e-05,3.9222]
[1777759635311,40.65,78752.73,0.0,-0.97355,2e-05,3.92276]
[1777759638182,40.65,78751.53,0.0,-0.97357,2e-05,3.91929]
[1777759638332,40.65,78751.53,0.0,-0.97357,2e-05,3.91929]
[1777759638404,40.65,78751.74,0.0,-0.97357,2e-05,3.91997]
[1777759638756,40.65,78751.74,0.0,-0.97357,2e-05,3.91997]
[1777759638828,40.65,78751.74,0.0,-0.97357,2e-05,3.91997]
[1777759643369,40.65,78748.27,0.0,-0.97365,2e-05,3.91001]
[1777759645383,40.65,78734.71,0.0,-0.97396,2e-05,3.87019]
[1777759646389,40.65,78732.88,0.0,-0.974,2e-05,3.86498]
[1777759648153,40.65,78732.56,0.0,-0.97401,2e-05,3.8642]
[1777759648328,40.65,78732.56,0.0,-0.97401,2e-05,3.8642]
[1777759648404,40.65,78732.46,0.0,-0.97401,2e-05,3.86408]
[1777759649411,40.65,78708.71,0.0,-0.97456,2e-05,3.79498]
[1777759650417,40.65,78707.94,0.0,-0.97457,2e-05,3.79304]
[1777759655453,40.66,78717.65,0.0,-0.97435,2e-05,3.82002]
[1777759656461,40.66,78718.08,0.0,-0.97434,2e-05,3.82152]
[1777759659437,40.66,78719.07,0.0,-0.97432,2e-05,3.8249]
[1777759659581,40.66,78718.63,0.0,-0.97432,2e-05,3.82387]
[1777759662503,40.66,78725.19,0.0,-0.97417,2e-05,3.84375]
[1777759665299,40.66,78722.24,0.0,-0.97423,2e-05,3.83557]
[1777759665328,40.66,78722.24,0.0,-0.97423,2e-05,3.83557]
[1777759665333,40.66,78722.24,0.0,-0.97423,2e-05,3.83579]
[1777759666280,40.66,78722.24,0.0,-0.97423,2e-05,3.83579]
[1777759666329,40.66,78722.24,0.0,-0.97423,2e-05,3.83579]
[1777759671565,40.67,78722.81,0.0,-0.9742,2e-05,3.83886]
[1777759674883,40.67,78725.2,0.0,-0.97415,2e-05,3.84631]
[1777759675078,40.67,78725.2,0.0,-0.97415,2e-05,3.84631]
[1777759675152,40.67,78725.87,0.0,-0.97413,2e-05,3.84871]
[1777759675863,40.67,78725.87,0.0,-0.97413,2e-05,3.84871]
[1777759676079,40.67,78725.87,0.0,-0.97413,2e-05,3.84871]
[1777759681637,40.67,78727.12,0.0,-0.97409,2e-05,3.85369]
[1777759684613,40.67,78727.61,0.0,-0.97407,2e-05,3.85557]
[1777759684836,40.67,78727.61,0.0,-0.97407,2e-05,3.85557]
[1777759685466,40.67,78727.61,0.0,-0.97407,2e-05,3.85557]
[1777759684930,40.68,78727.78,0.0,-0.97406,2e-05,3.85651]
[1777759685578,40.68,78727.78,0.0,-0.97406,2e-05,3.85651]
[1777759690732,40.68,78726.8,0.0,-0.97408,2e-05,3.8545]
[1777759690828,40.68,78726.8,0.0,-0.97408,2e-05,3.8545]
[1777759691205,40.68,78726.8,0.0,-0.97408,2e-05,3.8545]
[1777759691327,40.68,78726.8,0.0,-0.97408,2e-05,3.8545]
[1777759691367,40.68,78726.72,0.0,-0.97408,2e-05,3.85469]
[1777759696741,40.68,78726.62,0.0,-0.97407,2e-05,3.85543]
[1777759700312,40.68,78726.19,0.0,-0.97408,2e-05,3.85457]
[1777759700331,40.68,78726.19,0.0,-0.97408,2e-05,3.85457]
[1777759700359,40.68,78726.65,0.0,-0.97407,2e-05,3.8563]
[1777759701138,40.68,78726.65,0.0,-0.97407,2e-05,3.8563]
[1777759701332,40.68,78726.65,0.0,-0.97407,2e-05,3.8563]
[1777759707817,40.69,78726.76,0.0,-0.97405,2e-05,3.85811]
[1777759712853,40.69,78727.85,0.0,-0.97404,2e-05,3.85951]
[1777759714050,40.69,78727.85,0.0,-0.97404,2e-05,3.85951]
[1777759714082,40.69,78727.85,0.0,-0.97404,2e-05,3.85951]
[1777759714554,40.69,78727.85,0.0,-0.97404,2e-05,3.85951]
[1777759714149,40.69,78729.55,0.0,-0.974,2e-05,3.86467]
[1777759714578,40.69,78729.55,0.0,-0.974,2e-05,3.86467]
[1777759716881,40.69,78732.96,0.0,-0.97391,2e-05,3.87516]
[1777759719083,40.69,78735.42,0.0,-0.97385,2e-05,3.88255]
[1777759719337,40.69,78735.42,0.0,-0.97385,2e-05,3.88255]
[1777759719360,40.69,78735.59,0.0,-0.97385,2e-05,3.88318]
[1777759720197,40.69,78735.59,0.0,-0.97385,2e-05,3.88318]
[1777759720334,40.69,78735.59,0.0,-0.97385,2e-05,3.88318]
[1777759724938,40.7,78743.06,0.0,-0.97367,2e-05,3.906]
[1777759725745,40.7,78743.06,0.0,-0.97367,2e-05,3.906]
[1777759725827,40.7,78743.06,0.0,-0.97367,2e-05,3.906]
[1777759726432,40.7,78743.06,0.0,-0.97367,2e-05,3.906]
[1777759726577,40.7,78743.06,0.0,-0.97367,2e-05,3.906]
[1777759726529,40.7,78743.07,0.0,-0.97367,2e-05,3.90613]
[1777759731787,40.7,78741.27,0.0,-0.9737,2e-05,3.90133]
[1777759731826,40.7,78741.27,0.0,-0.9737,2e-05,3.90133]
[1777759731989,40.7,78740.25,0.0,-0.97373,2e-05,3.89843]
[1777759732672,40.7,78740.25,0.0,-0.97373,2e-05,3.89843]
[1777759732829,40.7,78740.25,0.0,-0.97373,2e-05,3.89843]
[1777759738030,40.7,78740.06,0.0,-0.97373,2e-05,3.89858]
[1777759739217,40.7,78740.06,0.0,-0.97373,2e-05,3.89858]
[1777759739326,40.7,78740.06,0.0,-0.97373,2e-05,3.89858]
[1777759739376,40.7,78739.98,0.0,-0.97373,2e-05,3.89847]
[1777759739676,40.7,78739.98,0.0,-0.97373,2e-05,3.89847]
[1777759739827,40.7,78739.98,0.0,-0.97373,2e-05,3.89847]
[1777759745079,40.7,78739.99,0.0,-0.97372,2e-05,3.89925]
[1777759750114,40.7,78741.04,0.0,-0.97369,2e-05,3.90298]
[1777759752912,40.7,78741.0,0.0,-0.97369,2e-05,3.90311]
[1777759753079,40.7,78741.0,0.0,-0.97369,2e-05,3.90311]
[1777759753242,40.7,78741.0,0.0,-0.97369,2e-05,3.90311]
[1777759753334,40.7,78741.0,0.0,-0.97369,2e-05,3.90311]
[1777759753433,40.7,78740.82,0.0,-0.97369,2e-05,3.9027]
[1777759760187,40.71,78742.65,0.0,-0.97364,2e-05,3.90897]
[1777759762753,40.71,78743.06,0.0,-0.97363,2e-05,3.91041]
[1777759762835,40.71,78743.06,0.0,-0.97363,2e-05,3.91041]
[1777759762904,40.71,78743.06,0.0,-0.97363,2e-05,3.91053]
[1777759763940,40.71,78743.06,0.0,-0.97363,2e-05,3.91053]
[1777759764077,40.71,78743.06,0.0,-0.97363,2e-05,3.91053]
[1777759766229,40.71,78738.58,0.0,-0.97373,2e-05,3.89765]
[1777759766829,40.71,78738.58,0.0,-0.97373,2e-05,3.89765]
[1777759767236,40.71,78738.55,0.0,-0.97373,2e-05,3.8977]
[1777759772271,40.71,78738.42,0.0,-0.97375,2e-05,3.8953]
[1777759777101,40.71,78738.45,0.0,-0.97374,2e-05,3.89567]
[1777759777324,40.71,78738.45,0.0,-0.97374,2e-05,3.89567]
[1777759777426,40.71,78738.45,0.0,-0.97374,2e-05,3.89609]
[1777759778088,40.71,78738.45,0.0,-0.97374,2e-05,3.89609]
[1777759778313,40.71,78745.11,0.0,-0.97358,2e-05,3.91591]
[1777759781818,40.71,78743.25,0.0,-0.97363,2e-05,3.91074]
[1777759787376,40.72,78743.35,0.0,-0.97362,2e-05,3.91173]
[1777759793418,40.72,78743.35,0.0,-0.97361,2e-05,3.91242]
[1777759796212,40.72,78742.65,0.0,-0.97363,2e-05,3.91046]
[1777759796325,40.72,78742.65,0.0,-0.97363,2e-05,3.91046]
[1777759796427,40.72,78742.65,0.0,-0.97363,2e-05,3.9107]
[1777759797175,40.72,78742.65,0.0,-0.97363,2e-05,3.9107]
[1777759797328,40.72,78742.65,0.0,-0.97363,2e-05,3.9107]
[1777759802482,40.72,78742.83,0.0,-0.97362,2e-05,3.91193]
[1777759803264,40.72,78742.83,0.0,-0.97362,2e-05,3.91193]
[1777759803327,40.72,78742.83,0.0,-0.97362,2e-05,3.91193]
[1777759803419,40.72,78742.83,0.0,-0.97361,2e-05,3.91205]
[1777759804137,40.72,78742.83,0.0,-0.97361,2e-05,3.91205]
[1777759804330,40.72,78742.83,0.0,-0.97361,2e-05,3.91205]
[1777759808618,40.72,78740.72,0.0,-0.97366,2e-05,3.90627]
[1777759808826,40.72,78739.51,0.0,-0.97369,2e-05,3.90283]
[1777759809532,40.72,78738.94,0.0,-0.9737,2e-05,3.90127]
[1777759809889,40.72,78738.94,0.0,-0.9737,2e-05,3.90127]
[1777759810075,40.72,78738.94,0.0,-0.9737,2e-05,3.90127]
[1777759820609,40.73,78738.36,0.0,-0.9737,2e-05,3.90101]
[1777759821561,40.73,78738.36,0.0,-0.9737,2e-05,3.90101]
[1777759821576,40.73,78738.36,0.0,-0.9737,2e-05,3.90101]
[1777759825414,40.73,78736.81,0.0,-0.97373,2e-05,3.89698]
[1777759825575,40.73,78736.81,0.0,-0.97373,2e-05,3.89698]
[1777759825644,40.73,78736.8,0.0,-0.97373,2e-05,3.89709]
[1777759830679,40.73,78736.97,0.0,-0.97372,2e-05,3.89826]
[1777759835714,40.73,78740.23,0.0,-0.97366,2e-05,3.90585]
[1777759837732,40.73,78741.41,0.0,-0.97363,2e-05,3.90945]
[1777759837828,40.73,78741.41,0.0,-0.97363,2e-05,3.90945]
[1777759843773,40.73,78741.34,0.0,-0.97363,2e-05,3.91002]
[1777759848808,40.74,78741.36,0.0,-0.97362,2e-05,3.91063]
[1777759852961,40.74,78741.29,0.0,-0.97362,2e-05,3.91064]
[1777759853075,40.74,78741.29,0.0,-0.97362,2e-05,3.91064]
[1777759853176,40.74,78741.29,0.0,-0.97362,2e-05,3.91097]
[1777759854041,40.74,78741.29,0.0,-0.97362,2e-05,3.91097]
[1777759854077,40.74,78741.29,0.0,-0.97362,2e-05,3.91097]
[1777759859885,40.74,78741.28,0.0,-0.97361,2e-05,3.91159]
[1777759864987,40.74,78739.78,0.0,-0.97364,2e-05,3.90759]
[1777759865080,40.74,78739.78,0.0,-0.97364,2e-05,3.90759]
[1777759865088,40.74,78738.27,0.0,-0.97368,2e-05,3.90336]
[1777759866121,40.74,78738.27,0.0,-0.97368,2e-05,3.90336]
[1777759866329,40.74,78738.27,0.0,-0.97368,2e-05,3.90336]
[1777759872976,40.74,78738.06,0.0,-0.97368,2e-05,3.90371]
[1777759878011,40.75,78738.46,0.0,-0.97366,2e-05,3.90549]
[1777759880025,40.75,78741.27,0.0,-0.97359,2e-05,3.91402]
[1777759880822,40.75,78741.27,0.0,-0.97359,2e-05,3.91402]
[1777759881076,40.75,78741.27,0.0,-0.97359,2e-05,3.91402]
[1777759881709,40.75,78741.27,0.0,-0.97359,2e-05,3.91402]
[1777759881165,40.75,78741.27,0.0,-0.97359,2e-05,3.91413]
[1777759881829,40.75,78741.27,0.0,-0.97359,2e-05,3.91413]
[1777759887074,40.75,78741.2,0.0,-0.97359,2e-05,3.91454]
[1777759892108,40.75,78740.67,0.0,-0.97361,2e-05,3.91078]
[1777759897144,40.75,78740.77,0.0,-0.97361,2e-05,3.91162]
[1777759902178,40.75,78740.77,0.0,-0.9736,2e-05,3.91215]
[1777759906842,40.75,78738.41,0.0,-0.97366,2e-05,3.90561]
[1777759907077,40.75,78738.41,0.0,-0.97366,2e-05,3.90561]
[1777759907215,40.75,78738.26,0.0,-0.97366,2e-05,3.90528]
[1777759907875,40.75,78738.26,0.0,-0.97366,2e-05,3.90528]
[1777759908077,40.75,78738.26,0.0,-0.97366,2e-05,3.90528]
[1777759912250,40.76,78753.8,0.0,-0.97328,2e-05,3.95302]
[1777759913294,40.76,78753.8,0.0,-0.97328,2e-05,3.95302]
[1777759913324,40.76,78753.8,0.0,-0.97328,2e-05,3.95302]
[1777759913466,40.76,78755.18,0.0,-0.97324,2e-05,3.95747]
[1777759914391,40.76,78755.18,0.0,-0.97324,2e-05,3.95747]
[1777759914583,40.76,78755.18,0.0,-0.97324,2e-05,3.95747]
[1777759920306,40.76,78756.29,0.0,-0.97321,2e-05,3.96168]
[1777759921614,40.76,78756.29,0.0,-0.97321,2e-05,3.96168]
[1777759921767,40.76,78757.71,0.0,-0.97318,2e-05,3.96594]
[1777759921833,40.76,78757.71,0.0,-0.97318,2e-05,3.96594]
[1777759922320,40.76,78757.95,0.0,-0.97317,2e-05,3.96667]
[1777759922829,40.76,78757.95,0.0,-0.97317,2e-05,3.96667]
[1777759923079,40.76,78757.95,0.0,-0.97317,2e-05,3.96667]
[1777759925342,40.76,78763.54,0.0,-0.97304,2e-05,3.98343]
[1777759926538,40.76,78763.54,0.0,-0.97304,2e-05,3.98343]
[1777759926578,40.76,78763.54,0.0,-0.97304,2e-05,3.98343]
[1777759926579,40.76,78763.33,0.0,-0.97304,2e-05,3.98279]
[1777759928727,40.76,78764.42,0.0,-0.97302,2e-05,3.98605]
[1777759928829,40.76,78764.57,0.0,-0.97301,2e-05,3.98648]
[1777759933407,40.76,78766.64,0.0,-0.97296,2e-05,3.99262]
[1777759933575,40.76,78766.64,0.0,-0.97296,2e-05,3.99262]
[1777759933676,40.76,78763.83,0.0,-0.97303,2e-05,3.98417]
[1777759934405,40.76,78772.26,0.0,-0.97283,2e-05,4.00948]
[1777759935083,40.76,78772.26,0.0,-0.97283,2e-05,4.00948]
[1777759935326,40.76,78772.26,0.0,-0.97283,2e-05,4.00948]
[1777759935412,40.76,78772.22,0.0,-0.97283,2e-05,4.00931]
[1777759937426,40.76,78776.16,0.0,-0.97274,2e-05,4.02108]
[1777759939286,40.76,78775.75,0.0,-0.97275,2e-05,4.01978]
[1777759939326,40.76,78775.75,0.0,-0.97275,2e-05,4.01978]
[1777759939510,40.76,78775.75,0.0,-0.97275,2e-05,4.01978]
[1777759939576,40.76,78775.75,0.0,-0.97275,2e-05,4.01978]
[1777759939677,40.76,78776.32,0.0,-0.97273,2e-05,4.02143]
[1777759941453,40.76,78771.34,0.0,-0.97285,2e-05,4.0063]
[1777759943468,40.76,78768.84,0.0,-0.97291,2e-05,3.99871]
[1777759948018,40.76,78767.91,0.0,-0.97294,2e-05,3.99581]
[1777759948077,40.76,78767.91,0.0,-0.97294,2e-05,3.99581]
[1777759953538,40.76,78767.92,0.0,-0.97296,2e-05,3.99294]
[1777759956559,40.76,78764.98,0.0,-0.97303,2e-05,3.98405]
[1777759957822,40.76,78763.29,0.0,-0.97307,2e-05,3.97898]
[1777759958077,40.76,78763.29,0.0,-0.97307,2e-05,3.97898]
[1777759958572,40.76,78763.22,0.0,-0.97307,2e-05,3.97877]
[1777759959128,40.76,78763.22,0.0,-0.97307,2e-05,3.97877]
[1777759959326,40.76,78763.22,0.0,-0.97307,2e-05,3.97877]
[1777759964615,40.76,78762.65,0.0,-0.97308,2e-05,3.97709]
[1777759970657,40.76,78762.62,0.0,-0.97308,2e-05,3.97709]
[1777759972990,40.76,78761.61,0.0,-0.97311,2e-05,3.97411]
[1777759973074,40.76,78761.61,0.0,-0.97311,2e-05,3.97411]
[1777759973678,40.76,78761.89,0.0,-0.9731,2e-05,3.97497]
[1777759974518,40.76,78761.89,0.0,-0.9731,2e-05,3.97497]
[1777759974577,40.76,78761.89,0.0,-0.9731,2e-05,3.97497]
[1777759979720,40.76,78761.42,0.0,-0.97311,2e-05,3.97371]
[1777759984755,40.76,78761.64,0.0,-0.9731,2e-05,3.9745]
[1777759987796,40.76,78761.75,0.0,-0.9731,2e-05,3.97488]
[1777759987825,40.76,78761.75,0.0,-0.9731,2e-05,3.97488]
[1777759987898,40.76,78761.22,0.0,-0.97311,2e-05,3.97332]
[1777759988913,40.76,78761.22,0.0,-0.97311,2e-05,3.97332]
[1777759989078,40.76,78761.22,0.0,-0.97311,2e-05,3.97332]
[1777759994826,40.76,78760.81,0.0,-0.97312,2e-05,3.9723]
[1777760000886,40.76,78761.5,0.0,-0.9731,2e-05,3.97443]
[1777760001077,40.76,78761.5,0.0,-0.9731,2e-05,3.97443]
[1777760001714,40.76,78763.46,0.0,-0.97306,2e-05,3.98043]
[1777760002561,40.76,78763.46,0.0,-0.97306,2e-05,3.98043]
[1777760002577,40.76,78763.46,0.0,-0.97306,2e-05,3.98043]
[1777760008247,40.76,78765.1,0.0,-0.97302,2e-05,3.98537]
[1777760008332,40.76,78765.1,0.0,-0.97302,2e-05,3.98537]
[1777760008467,40.76,78763.63,0.0,-0.97305,2e-05,3.98101]
[1777760010227,40.76,78762.32,0.0,-0.97308,2e-05,3.97709]
[1777760010326,40.76,78762.32,0.0,-0.97308,2e-05,3.97709]
[1777760014162,40.76,78762.18,0.0,-0.9731,2e-05,3.974]
[1777760014325,40.76,78762.18,0.0,-0.9731,2e-05,3.974]
[1777760014427,40.76,78762.11,0.0,-0.9731,2e-05,3.97387]
[1777760021328,40.76,78763.01,0.0,-0.97308,2e-05,3.97656]
[1777760021578,40.76,78763.01,0.0,-0.97308,2e-05,3.97656]
[1777760027847,40.76,78761.75,0.0,-0.97311,2e-05,3.97309]
[1777760027056,40.76,78759.6,0.0,-0.97316,2e-05,3.96669]
[1777760028079,40.76,78759.6,0.0,-0.97316,2e-05,3.96669]
[1777760030076,40.76,78757.46,0.0,-0.97321,2e-05,3.96043]
[1777760035112,40.76,78757.56,0.0,-0.97321,2e-05,3.96104]
[1777760037126,40.77,78754.65,0.0,-0.97327,2e-05,3.95248]
[1777760038575,40.77,78754.65,0.0,-0.97327,2e-05,3.95248]
[1777760039832,40.77,78754.22,0.0,-0.97328,2e-05,3.95127]
[1777760039886,40.77,78754.11,0.0,-0.97329,2e-05,3.95102]
[1777760044175,40.77,78759.17,0.0,-0.97316,2e-05,3.96645]
[1777760045667,40.77,78759.17,0.0,-0.97316,2e-05,3.96645]
[1777760045827,40.77,78759.17,0.0,-0.97316,2e-05,3.96645]
[1777760051224,40.77,78760.1,0.0,-0.97314,2e-05,3.96951]
[1777760057267,40.77,78760.51,0.0,-0.97313,2e-05,3.971]
[1777760064978,40.77,78760.51,0.0,-0.97313,2e-05,3.971]
[1777760065086,40.77,78760.51,0.0,-0.97313,2e-05,3.971]
[1777760067293,40.77,78760.51,0.0,-0.97312,2e-05,3.97139]
[1777760067324,40.77,78760.51,0.0,-0.97312,2e-05,3.97139]
[1777760067337,40.77,78760.45,0.0,-0.97312,2e-05,3.97131]
[1777760073379,40.77,78760.59,0.0,-0.97314,2e-05,3.96932]
[1777760078414,40.77,78760.39,0.0,-0.97314,2e-05,3.96901]
[1777760085463,40.77,78760.46,0.0,-0.97313,2e-05,3.96964]
[1777760086178,40.77,78760.46,0.0,-0.97313,2e-05,3.96964]
[1777760086330,40.77,78760.46,0.0,-0.97313,2e-05,3.96964]
[1777760092512,40.77,78760.5,0.0,-0.97313,2e-05,3.97018]
[1777760098554,40.77,78769.64,0.0,-0.97291,2e-05,3.99791]
[1777760099561,40.77,78775.31,0.0,-0.97277,2e-05,4.01497]
[1777760100151,40.77,78775.31,0.0,-0.97277,2e-05,4.01497]
[1777760100329,40.77,78775.31,0.0,-0.97277,2e-05,4.01497]
[1777760102964,40.77,78777.79,0.0,-0.97271,2e-05,4.02241]
[1777760103076,40.77,78777.79,0.0,-0.97271,2e-05,4.02241]
[1777760103589,40.77,78777.51,0.0,-0.97272,2e-05,4.0215]
[1777760108624,40.77,78779.32,0.0,-0.97268,2e-05,4.0268]
[1777760111872,40.77,78777.58,0.0,-0.97272,2e-05,4.02146]
[1777760112088,40.77,78777.21,0.0,-0.97273,2e-05,4.02031]
[1777760114849,40.77,78773.31,0.0,-0.97282,2e-05,4.00852]
[1777760114927,40.77,78764.66,0.0,-0.97303,2e-05,3.98254]
[1777760115080,40.77,78764.66,0.0,-0.97303,2e-05,3.98254]
[1777760115673,40.77,78764.05,0.0,-0.97304,2e-05,3.98075]
[1777760117196,40.77,78764.05,0.0,-0.97304,2e-05,3.98075]
[1777760117325,40.77,78764.05,0.0,-0.97304,2e-05,3.98075]
[1777760117688,40.77,78763.98,0.0,-0.97305,2e-05,3.98061]
[1777760120023,40.77,78760.91,0.0,-0.97312,2e-05,3.97146]
[1777760120081,40.77,78759.43,0.0,-0.97315,2e-05,3.96709]
[1777760125743,40.77,78757.96,0.0,-0.97319,2e-05,3.96303]
[1777760128765,40.77,78762.49,0.0,-0.97308,2e-05,3.97674]
[1777760129831,40.77,78762.49,0.0,-0.97308,2e-05,3.97674]
[1777760130078,40.78,78763.02,0.0,-0.97306,2e-05,3.97837]
[1777760131786,40.78,78756.93,0.0,-0.97323,2e-05,3.95752]
[1777760132742,40.78,78756.93,0.0,-0.97323,2e-05,3.95752]
[1777760132826,40.78,78756.93,0.0,-0.97323,2e-05,3.95752]
[1777760132844,40.78,78756.82,0.0,-0.97323,2e-05,3.95726]
[1777760135773,40.78,78756.05,0.0,-0.97324,2e-05,3.95511]
[1777760135830,40.78,78756.05,0.0,-0.97324,2e-05,3.95511]
[1777760136821,40.78,78746.7,0.0,-0.97346,2e-05,3.92747]
[1777760137828,40.78,78745.5,0.0,-0.97349,2e-05,3.92404]
[1777760138503,40.78,78745.5,0.0,-0.97349,2e-05,3.92404]
[1777760138578,40.78,78745.5,0.0,-0.97349,2e-05,3.92404]
[1777760140988,40.78,78745.08,0.0,-0.9735,2e-05,3.92306]
[1777760141005,40.78,78744.98,0.0,-0.9735,2e-05,3.92289]
[1777760141076,40.78,78744.98,0.0,-0.9735,2e-05,3.92289]
[1777760142830,40.78,78748.13,0.0,-0.97343,2e-05,3.93237]
[1777760143077,40.78,78749.76,0.0,-0.97339,2e-05,3.93733]
[1777760149912,40.78,78748.92,0.0,-0.9734,2e-05,3.93562]
[1777760154947,40.78,78745.24,0.0,-0.97348,2e-05,3.92528]
[1777760155716,40.78,78745.24,0.0,-0.97348,2e-05,3.92528]
[1777760155830,40.78,78745.24,0.0,-0.97348,2e-05,3.92528]
[1777760158758,40.78,78744.52,0.0,-0.97349,2e-05,3.92355]
[1777760158825,40.78,78744.52,0.0,-0.97349,2e-05,3.92355]
[1777760158975,40.78,78744.5,0.0,-0.97349,2e-05,3.92362]
[1777760164010,40.79,78745.49,0.0,-0.97347,2e-05,3.92723]
[1777760169045,40.79,78745.36,0.0,-0.97346,2e-05,3.92753]
[1777760171264,40.79,78744.0,0.0,-0.97349,2e-05,3.92378]
[1777760171330,40.79,78744.0,0.0,-0.97349,2e-05,3.92378]
[1777760177101,40.79,78743.72,0.0,-0.97349,2e-05,3.92382]
[1777760181132,40.79,78744.0,0.0,-0.97348,2e-05,3.92508]
[1777760181327,40.79,78744.0,0.0,-0.97348,2e-05,3.92508]
[1777760184166,40.79,78742.72,0.0,-0.97351,2e-05,3.92158]
[1777760184327,40.79,78742.72,0.0,-0.97351,2e-05,3.92158]
[1777760184388,40.79,78742.76,0.0,-0.97351,2e-05,3.92215]
[1777760190192,40.8,78740.02,0.0,-0.97356,2e-05,3.91482]
[1777760194101,40.8,78739.98,0.0,-0.97358,2e-05,3.91214]
[1777760194329,40.8,78742.86,0.0,-0.97351,2e-05,3.92099]
[1777760194426,40.8,78747.39,0.0,-0.9734,2e-05,3.93472]
[1777760202977,40.8,78748.78,0.0,-0.97337,2e-05,3.93885]
[1777760203077,40.8,78748.78,0.0,-0.97337,2e-05,3.93885]
[1777760205297,40.8,78743.48,0.0,-0.97348,2e-05,3.9244]
[1777760206607,40.8,78743.48,0.0,-0.97348,2e-05,3.9244]
[1777760206828,40.8,78743.48,0.0,-0.97348,2e-05,3.9244]
[1777760206847,40.8,78743.79,0.0,-0.97347,2e-05,3.92544]
[1777760207337,40.8,78743.79,0.0,-0.97347,2e-05,3.92544]
[1777760207576,40.8,78743.79,0.0,-0.97347,2e-05,3.92544]
[1777760213353,40.8,78744.1,0.0,-0.97346,2e-05,3.92717]
[1777760215320,40.8,78744.08,0.0,-0.97346,2e-05,3.92722]
[1777760215576,40.8,78744.08,0.0,-0.97346,2e-05,3.92722]
[1777760218492,40.81,78744.09,0.0,-0.97346,2e-05,3.92758]
[1777760218578,40.81,78744.09,0.0,-0.97346,2e-05,3.92758]
[1777760218593,40.81,78744.09,0.0,-0.97346,2e-05,3.92769]
[1777760221350,40.81,78743.88,0.0,-0.97346,2e-05,3.92718]
[1777760221576,40.81,78743.88,0.0,-0.97346,2e-05,3.92718]
[1777760228458,40.81,78745.46,0.0,-0.97342,2e-05,3.93281]
[1777760233493,40.81,78744.51,0.0,-0.97343,2e-05,3.93054]
[1777760240580,40.81,78744.51,0.0,-0.97343,2e-05,3.93054]
[1777760240825,40.81,78744.51,0.0,-0.97343,2e-05,3.93054]
[1777760243848,40.81,78742.54,0.0,-0.97347,2e-05,3.92564]
[1777760244077,40.81,78742.54,0.0,-0.97347,2e-05,3.92564]
[1777760244109,40.81,78742.58,0.0,-0.97347,2e-05,3.92602]
[1777760246877,40.81,78742.54,0.0,-0.97347,2e-05,3.92603]
[1777760247079,40.81,78742.54,0.0,-0.97347,2e-05,3.92603]
[1777760258948,40.82,78741.87,0.0,-0.97348,2e-05,3.92485]
[1777760261832,40.82,78741.9,0.0,-0.97349,2e-05,3.92342]
[1777760263063,40.82,78741.97,0.0,-0.97348,2e-05,3.9239]
[1777760263077,40.82,78741.97,0.0,-0.97348,2e-05,3.9239]
[1777760263165,40.82,78741.59,0.0,-0.97349,2e-05,3.92291]
[1777760269747,40.82,78738.02,0.0,-0.97357,2e-05,3.91331]
[1777760273039,40.82,78738.0,0.0,-0.97356,2e-05,3.91355]
[1777760273075,40.82,78738.0,0.0,-0.97356,2e-05,3.91355]
[1777760279817,40.83,78738.03,0.0,-0.97355,2e-05,3.91479]
[1777760284852,40.83,78734.77,0.0,-0.97362,2e-05,3.90586]
[1777760286510,40.83,78734.42,0.0,-0.97363,2e-05,3.90498]
[1777760286574,40.83,78734.42,0.0,-0.97363,2e-05,3.90498]
[1777760286585,40.83,78734.42,0.0,-0.97363,2e-05,3.90498]
[1777760286828,40.83,78734.42,0.0,-0.97363,2e-05,3.90498]
[1777760286866,40.83,78734.39,0.0,-0.97363,2e-05,3.90505]
[1777760291900,40.83,78734.74,0.0,-0.97362,2e-05,3.90681]
[1777760295536,40.83,78734.05,0.0,-0.97363,2e-05,3.9052]
[1777760295579,40.83,78734.05,0.0,-0.97363,2e-05,3.9052]
[1777760295929,40.83,78734.01,0.0,-0.97363,2e-05,3.90523]
[1777760300964,40.83,78733.61,0.0,-0.97363,2e-05,3.90474]
[1777760305999,40.84,78733.57,0.0,-0.97363,2e-05,3.90527]
[1777760310505,40.84,78733.67,0.0,-0.97362,2e-05,3.90593]
[1777760310510,40.84,78733.67,0.0,-0.97362,2e-05,3.90593]
[1777760310581,40.84,78733.67,0.0,-0.97362,2e-05,3.90593]
[1777760311034,40.84,78733.68,0.0,-0.97364,2e-05,3.90348]
[1777760316069,40.84,78719.86,0.0,-0.97396,2e-05,3.86348]
[1777760317076,40.84,78723.87,0.0,-0.97386,2e-05,3.87541]
[1777760320335,40.84,78722.26,0.0,-0.9739,2e-05,3.87116]
[1777760320575,40.84,78722.26,0.0,-0.9739,2e-05,3.87116]
[1777760320583,40.84,78722.26,0.0,-0.9739,2e-05,3.87116]
[1777760320827,40.84,78722.26,0.0,-0.9739,2e-05,3.87116]
[1777760321104,40.84,78722.33,0.0,-0.97389,2e-05,3.87152]
[1777760326139,40.84,78722.47,0.0,-0.97388,2e-05,3.87269]
[1777760331174,40.85,78722.42,0.0,-0.97388,2e-05,3.87324]
[1777760334308,40.85,78721.92,0.0,-0.97389,2e-05,3.87217]
[1777760334330,40.85,78721.92,0.0,-0.97389,2e-05,3.87217]
[1777760334361,40.85,78721.92,0.0,-0.97389,2e-05,3.87217]
[1777760334577,40.85,78721.92,0.0,-0.97389,2e-05,3.87217]
[1777760335202,40.85,78718.47,0.0,-0.97397,2e-05,3.8622]
[1777760340237,40.85,78718.07,0.0,-0.97397,2e-05,3.86176]
[1777760341244,40.85,78714.41,0.0,-0.97405,2e-05,3.85121]
[1777760344408,40.85,78714.3,0.0,-0.97405,2e-05,3.85105]
[1777760344539,40.85,78714.3,0.0,-0.97405,2e-05,3.85105]
[1777760344575,40.85,78714.3,0.0,-0.97405,2e-05,3.85105]
[1777760344677,40.85,78713.42,0.0,-0.97407,2e-05,3.84898]
[1777760350307,40.85,78712.73,0.0,-0.97408,2e-05,3.84785]
[1777760354603,40.86,78715.42,0.0,-0.97401,2e-05,3.85623]
[1777760354673,40.86,78715.42,0.0,-0.97401,2e-05,3.85623]
[1777760354826,40.86,78715.42,0.0,-0.97401,2e-05,3.85623]
[1777760354927,40.86,78715.34,0.0,-0.97401,2e-05,3.85633]
[1777760358363,40.86,78711.14,0.0,-0.97411,2e-05,3.8446]
[1777760359370,40.86,78701.03,0.0,-0.97434,2e-05,3.81539]
[1777760361384,40.86,78698.44,0.0,-0.97439,2e-05,3.80833]
[1777760362874,40.86,78698.44,0.0,-0.97439,2e-05,3.80833]
[1777760362935,40.86,78698.44,0.0,-0.97439,2e-05,3.80833]
[1777760363076,40.86,78698.44,0.0,-0.97439,2e-05,3.80833]
[1777760363156,40.86,78697.08,0.0,-0.97442,2e-05,3.8049]
[1777760364405,40.86,78687.62,0.0,-0.97463,2e-05,3.77788]
[1777760366419,40.86,78686.01,0.0,-0.97466,2e-05,3.77384]
[1777760368945,40.86,78683.96,0.0,-0.97471,2e-05,3.76826]
[1777760369001,40.86,78683.96,0.0,-0.97471,2e-05,3.76826]
[1777760369078,40.86,78683.96,0.0,-0.97471,2e-05,3.76826]
[1777760369179,40.87,78683.66,0.0,-0.97471,2e-05,3.76805]
[1777760373468,40.87,78678.74,0.0,-0.97482,2e-05,3.75297]
[1777760377956,40.87,78677.31,0.0,-0.97485,2e-05,3.74997]
[1777760378017,40.87,78677.31,0.0,-0.97485,2e-05,3.74997]
[1777760378078,40.87,78677.31,0.0,-0.97485,2e-05,3.74997]
[1777760378163,40.87,78677.32,0.0,-0.97484,2e-05,3.75036]
[1777760383538,40.88,78679.08,0.0,-0.97479,2e-05,3.7576]
[1777760384545,40.88,78683.45,0.0,-0.97469,2e-05,3.77049]
[1777760387403,40.88,78682.61,0.0,-0.9747,2e-05,3.76875]
[1777760387576,40.88,78682.61,0.0,-0.9747,2e-05,3.76875]
[1777760387828,40.88,78682.61,0.0,-0.9747,2e-05,3.76875]
[1777760387883,40.88,78682.85,0.0,-0.97469,2e-05,3.76978]
[1777760395622,40.89,78682.92,0.0,-0.97467,2e-05,3.77267]
[1777760400657,40.9,78685.8,0.0,-0.97459,2e-05,3.7826]
[1777760403352,40.9,78685.7,0.0,-0.97459,2e-05,3.78295]
[1777760403577,40.9,78685.7,0.0,-0.97459,2e-05,3.78295]
[1777760403827,40.9,78685.7,0.0,-0.97459,2e-05,3.78295]
[1777760403928,40.9,78684.59,0.0,-0.97461,2e-05,3.78007]
[1777760409721,40.91,78685.14,0.0,-0.97458,2e-05,3.78358]
[1777760417777,40.91,78687.21,0.0,-0.97451,2e-05,3.79204]
[1777760420441,40.91,78689.02,0.0,-0.97447,2e-05,3.79783]
[1777760420581,40.91,78689.02,0.0,-0.97447,2e-05,3.79783]
[1777760420636,40.91,78689.02,0.0,-0.97447,2e-05,3.79783]
[1777760420828,40.91,78689.02,0.0,-0.97447,2e-05,3.79783]
[1777760420893,40.91,78689.26,0.0,-0.97446,2e-05,3.79881]
[1777760422812,40.92,78684.65,0.0,-0.97456,2e-05,3.78609]
[1777760427275,40.92,78684.13,0.0,-0.97456,2e-05,3.78551]
[1777760427330,40.92,78684.13,0.0,-0.97456,2e-05,3.78551]
[1777760427439,40.92,78684.03,0.0,-0.97456,2e-05,3.78553]
[1777760427577,40.92,78684.03,0.0,-0.97456,2e-05,3.78553]
[1777760427847,40.92,78683.76,0.0,-0.97457,2e-05,3.78506]
[1777760432886,40.92,78683.18,0.0,-0.97459,2e-05,3.78228]
[1777760437921,40.93,78683.18,0.0,-0.97457,2e-05,3.78386]
[1777760440721,40.93,78683.11,0.0,-0.97457,2e-05,3.78429]
[1777760440834,40.93,78683.11,0.0,-0.97457,2e-05,3.78429]
[1777760442957,40.93,78676.6,0.0,-0.97471,2e-05,3.76655]
[1777760443964,40.93,78671.29,0.0,-0.97483,2e-05,3.7517]
[1777760444971,40.94,78667.47,0.0,-0.97488,2e-05,3.74443]
[1777760446601,40.95,78667.69,0.0,-0.97488,2e-05,3.74544]
[1777760446764,40.95,78667.69,0.0,-0.97488,2e-05,3.74544]
[1777760446828,40.95,78667.69,0.0,-0.97488,2e-05,3.74544]
[1777760446985,40.95,78667.47,0.0,-0.97488,2e-05,3.74518]
[1777760452020,40.95,78664.18,0.0,-0.97494,2e-05,3.73767]
[1777760455906,40.95,78663.56,0.0,-0.97494,2e-05,3.73665]
[1777760456030,40.95,78663.56,0.0,-0.97494,2e-05,3.73665]
[1777760456077,40.95,78663.56,0.0,-0.97494,2e-05,3.73665]
[1777760456177,40.96,78663.16,0.0,-0.97495,2e-05,3.73626]
[1777760463098,40.96,78663.16,0.0,-0.97493,2e-05,3.73885]
[1777760471154,40.97,78662.5,0.0,-0.97492,2e-05,3.73987]
[1777760471820,40.97,78662.5,0.0,-0.97492,2e-05,3.73987]
[1777760471834,40.97,78662.5,0.0,-0.97492,2e-05,3.73987]
[1777760471995,40.97,78662.5,0.0,-0.97492,2e-05,3.73987]
[1777760472077,40.97,78662.5,0.0,-0.97492,2e-05,3.73987]
[1777760472161,40.97,78662.64,0.0,-0.97491,2e-05,3.74063]
[1777760477196,40.98,78663.91,0.0,-0.97487,2e-05,3.74602]
[1777760479161,40.98,78665.44,0.0,-0.97483,2e-05,3.75073]
[1777760479257,40.98,78665.44,0.0,-0.97483,2e-05,3.75073]
[1777760479329,40.98,78665.44,0.0,-0.97483,2e-05,3.75073]
[1777760479358,40.98,78665.29,0.0,-0.97483,2e-05,3.75064]
[1777760485252,40.99,78665.12,0.0,-0.97482,2e-05,3.75217]
[1777760489672,40.99,78665.17,0.0,-0.97481,2e-05,3.75332]
[1777760489827,40.99,78665.17,0.0,-0.97481,2e-05,3.75332]
[1777760490005,40.99,78665.17,0.0,-0.97481,2e-05,3.75332]
[1777760490075,40.99,78665.17,0.0,-0.97481,2e-05,3.75332]
[1777760490287,40.99,78666.21,0.0,-0.97478,2e-05,3.75695]
[1777760493308,40.99,78670.07,0.0,-0.9747,2e-05,3.76632]
[1777760494315,40.99,78675.67,0.0,-0.97458,2e-05,3.78268]
[1777760494624,40.99,78675.67,0.0,-0.97458,2e-05,3.78268]
[1777760494828,40.99,78675.67,0.0,-0.97458,2e-05,3.78268]
[1777760494839,40.99,78675.67,0.0,-0.97458,2e-05,3.78268]
[1777760495075,40.99,78675.67,0.0,-0.97458,2e-05,3.78268]
[1777760495322,40.99,78675.45,0.0,-0.97458,2e-05,3.78234]
[1777760500357,41.0,78682.86,0.0,-0.9744,2e-05,3.80506]
[1777760501364,41.0,78686.88,0.0,-0.9743,2e-05,3.81691]
[1777760503562,41.0,78686.23,0.0,-0.97432,2e-05,3.81549]
[1777760503578,41.0,78686.23,0.0,-0.97432,2e-05,3.81549]
[1777760503718,41.0,78686.23,0.0,-0.97432,2e-05,3.81549]
[1777760503834,41.0,78686.23,0.0,-0.97432,2e-05,3.81549]
[1777760504385,41.0,78686.41,0.0,-0.97431,2e-05,3.81623]
[1777760509420,41.0,78686.98,0.0,-0.97429,2e-05,3.819]
[1777760514010,41.01,78686.66,0.0,-0.97429,2e-05,3.81873]
[1777760514077,41.01,78686.66,0.0,-0.97429,2e-05,3.81873]
[1777760514148,41.01,78686.66,0.0,-0.97429,2e-05,3.81873]
[1777760514327,41.01,78686.66,0.0,-0.97429,2e-05,3.81873]
[1777760514428,41.01,78687.13,0.0,-0.97428,2e-05,3.82053]
[1777760520237,41.01,78686.42,0.0,-0.97429,2e-05,3.81913]
[1777760520498,41.01,78709.86,0.0,-0.97374,2e-05,3.888]
[1777760522512,41.01,78705.85,0.0,-0.97383,2e-05,3.87659]
[1777760523756,41.01,78705.85,0.0,-0.97383,2e-05,3.87659]
[1777760529561,41.01,78697.22,0.0,-0.97402,2e-05,3.85235]
[1777760531111,41.01,78697.22,0.0,-0.97402,2e-05,3.85235]
[1777760531325,41.01,78697.22,0.0,-0.97402,2e-05,3.85235]
[1777760531342,41.01,78690.88,0.0,-0.97417,2e-05,3.83427]
[1777760531813,41.01,78690.88,0.0,-0.97417,2e-05,3.83427]
[1777760531832,41.01,78690.88,0.0,-0.97417,2e-05,3.83427]
[1777760531914,41.02,78690.31,0.0,-0.97418,2e-05,3.83283]
[1777760537617,41.02,78690.86,0.0,-0.97416,2e-05,3.83552]
[1777760538963,41.02,78690.86,0.0,-0.97416,2e-05,3.83552]
[1777760539076,41.02,78690.86,0.0,-0.97416,2e-05,3.83552]
[1777760544666,41.02,78690.69,0.0,-0.97415,2e-05,3.83676]
[1777760549701,41.03,78690.8,0.0,-0.97414,2e-05,3.83819]
[1777760554049,41.03,78690.8,0.0,-0.97414,2e-05,3.83819]
[1777760554075,41.03,78690.8,0.0,-0.97414,2e-05,3.83819]
[1777760554101,41.03,78690.8,0.0,-0.97414,2e-05,3.83819]
[1777760554332,41.03,78690.8,0.0,-0.97414,2e-05,3.83819]
[1777760554433,41.03,78690.8,0.0,-0.97415,2e-05,3.8364]
[1777760559771,41.03,78690.08,0.0,-0.97415,2e-05,3.83568]
[1777760562023,41.03,78688.94,0.0,-0.97417,2e-05,3.83261]
[1777760562075,41.03,78688.94,0.0,-0.97417,2e-05,3.83261]
[1777760562242,41.03,78688.94,0.0,-0.97417,2e-05,3.83261]
[1777760562325,41.03,78688.94,0.0,-0.97417,2e-05,3.83261]
[1777760562343,41.03,78688.94,0.0,-0.97417,2e-05,3.83285]
[1777760563799,41.04,78685.49,0.0,-0.97425,2e-05,3.82335]
[1777760564551,41.04,78685.49,0.0,-0.97425,2e-05,3.82335]
[1777760564576,41.04,78685.49,0.0,-0.97425,2e-05,3.82335]
[1777760564806,41.04,78683.15,0.0,-0.9743,2e-05,3.81684]
[1777760565919,41.04,78683.15,0.0,-0.9743,2e-05,3.81684]
[1777760566078,41.04,78683.15,0.0,-0.9743,2e-05,3.81684]
[1777760571855,41.04,78684.01,0.0,-0.97427,2e-05,3.82116]
[1777760576142,41.04,78684.38,0.0,-0.97425,2e-05,3.823]
[1777760576253,41.04,78684.38,0.0,-0.97425,2e-05,3.823]
[1777760576325,41.04,78684.38,0.0,-0.97425,2e-05,3.823]
[1777760576416,41.04,78684.06,0.0,-0.97426,2e-05,3.82233]
[1777760577898,41.05,78676.77,0.0,-0.97442,2e-05,3.80182]
[1777760578827,41.05,78676.77,0.0,-0.97442,2e-05,3.80182]
[1777760578834,41.05,78676.77,0.0,-0.97442,2e-05,3.80182]
[1777760579077,41.05,78676.77,0.0,-0.97442,2e-05,3.80182]
[1777760579177,41.05,78674.74,0.0,-0.97446,2e-05,3.79626]
[1777760583099,41.05,78673.57,0.0,-0.97448,2e-05,3.79379]
[1777760583325,41.05,78673.57,0.0,-0.97448,2e-05,3.79379]
[1777760589982,41.06,78673.83,0.0,-0.97446,2e-05,3.79686]
[1777760595017,41.06,78673.83,0.0,-0.97445,2e-05,3.79826]
[1777760600054,41.06,78671.59,0.0,-0.97448,2e-05,3.79322]
[1777760600828,41.06,78671.59,0.0,-0.97448,2e-05,3.79322]
[1777760601065,41.06,78671.59,0.0,-0.97448,2e-05,3.79322]
[1777760601078,41.06,78671.59,0.0,-0.97448,2e-05,3.79322]
[1777760601081,41.06,78671.22,0.0,-0.97449,2e-05,3.79244]
[1777760609117,41.07,78671.46,0.0,-0.97447,2e-05,3.79532]
[1777760612138,41.07,78666.48,0.0,-0.97459,2e-05,3.77917]
[1777760612633,41.07,78666.48,0.0,-0.97459,2e-05,3.77917]
[1777760612829,41.07,78666.48,0.0,-0.97459,2e-05,3.77917]
[1777760612890,41.07,78666.48,0.0,-0.97459,2e-05,3.77917]
[1777760613079,41.07,78666.48,0.0,-0.97459,2e-05,3.77917]
[1777760613144,41.07,78666.33,0.0,-0.97459,2e-05,3.77903]
[1777760618180,41.08,78664.64,0.0,-0.97462,2e-05,3.77564]
[1777760623216,41.08,78664.67,0.0,-0.97461,2e-05,3.77715]
[1777760628250,41.09,78662.97,0.0,-0.97463,2e-05,3.77368]
[1777760630791,41.09,78662.3,0.0,-0.97465,2e-05,3.77205]
[1777760630828,41.09,78662.3,0.0,-0.97465,2e-05,3.77205]
[1777760631119,41.09,78662.3,0.0,-0.97465,2e-05,3.77205]
[1777760631327,41.09,78662.3,0.0,-0.97465,2e-05,3.77205]
[1777760631408,41.09,78662.27,0.0,-0.97464,2e-05,3.77253]
[1777760637314,41.09,78662.22,0.0,-0.97463,2e-05,3.77409]
[1777760638314,41.09,78662.22,0.0,-0.97463,2e-05,3.77409]
[1777760638326,41.09,78662.22,0.0,-0.97463,2e-05,3.77409]
[1777760638415,41.09,78662.22,0.0,-0.97463,2e-05,3.77437]
[1777760642350,41.1,78651.49,0.0,-0.97486,2e-05,3.74489]
[1777760643357,41.1,78649.06,0.0,-0.97491,2e-05,3.73831]
[1777760644397,41.1,78649.06,0.0,-0.97491,2e-05,3.73831]
[1777760644431,41.1,78648.81,0.0,-0.97492,2e-05,3.73795]
[1777760644577,41.1,78648.81,0.0,-0.97492,2e-05,3.73795]
[1777760644843,41.1,78648.81,0.0,-0.97492,2e-05,3.73795]
[1777760645082,41.1,78648.81,0.0,-0.97492,2e-05,3.73795]
[1777760645177,41.1,78648.81,0.0,-0.97491,2e-05,3.73829]
[1777760650406,41.1,78648.61,0.0,-0.9749,2e-05,3.73939]
[1777760653792,41.11,78648.3,0.0,-0.9749,2e-05,3.73947]
[1777760653825,41.11,78648.3,0.0,-0.9749,2e-05,3.73947]
[1777760654433,41.11,78645.99,0.0,-0.97495,2e-05,3.73323]
[1777760655519,41.11,78645.99,0.0,-0.97495,2e-05,3.73323]
[1777760655578,41.11,78647.82,0.0,-0.97491,2e-05,3.73875]
[1777760658605,41.11,78647.28,0.0,-0.97491,2e-05,3.73817]
[1777760658826,41.11,78647.28,0.0,-0.97491,2e-05,3.73817]
[1777760658827,41.11,78647.28,0.0,-0.97491,2e-05,3.73849]
[1777760660719,41.11,78646.83,0.0,-0.97492,2e-05,3.73753]
[1777760660830,41.11,78646.83,0.0,-0.97492,2e-05,3.73753]
[1777760666519,41.12,78646.36,0.0,-0.97491,2e-05,3.73811]
[1777760667526,41.12,78642.71,0.0,-0.97499,2e-05,3.72807]
[1777760669481,41.12,78641.83,0.0,-0.97501,2e-05,3.72591]
[1777760669578,41.12,78641.83,0.0,-0.97501,2e-05,3.72591]
[1777760669583,41.12,78642.0,0.0,-0.975,2e-05,3.72673]
[1777760670053,41.12,78642.0,0.0,-0.975,2e-05,3.72673]
[1777760670078,41.12,78642.0,0.0,-0.975,2e-05,3.72673]
[1777760676588,41.13,78641.68,0.0,-0.97501,2e-05,3.72553]
[1777760680004,41.13,78640.88,0.0,-0.97502,2e-05,3.72393]
[1777760680076,41.13,78640.88,0.0,-0.97502,2e-05,3.72393]
[1777760680106,41.13,78641.1,0.0,-0.97501,2e-05,3.72523]
[1777760680685,41.13,78641.1,0.0,-0.97501,2e-05,3.72523]
[1777760680827,41.13,78641.1,0.0,-0.97501,2e-05,3.72523]
[1777760681624,41.13,78637.07,0.0,-0.9751,2e-05,3.71416]
[1777760684645,41.14,78630.62,0.0,-0.97523,2e-05,3.69701]
[1777760686295,41.14,78630.62,0.0,-0.97523,2e-05,3.69701]
[1777760686326,41.14,78630.62,0.0,-0.97523,2e-05,3.69701]
[1777760686427,41.14,78626.39,0.0,-0.97532,2e-05,3.68585]
[1777760687089,41.14,78626.39,0.0,-0.97532,2e-05,3.68585]
[1777760687328,41.14,78626.39,0.0,-0.97532,2e-05,3.68585]
[1777760693284,41.14,78625.62,0.0,-0.97532,2e-05,3.68571]
[1777760693325,41.14,78625.62,0.0,-0.97532,2e-05,3.68571]
[1777760693548,41.15,78627.22,0.0,-0.97528,2e-05,3.69102]
[1777760694399,41.15,78627.22,0.0,-0.97528,2e-05,3.69102]
[1777760694576,41.15,78627.22,0.0,-0.97528,2e-05,3.69102]
[1777760697054,41.15,78626.7,0.0,-0.97528,2e-05,3.69037]
[1777760697074,41.15,78626.7,0.0,-0.97528,2e-05,3.69037]
[1777760697470,41.15,78626.7,0.0,-0.97528,2e-05,3.69037]
[1777760697577,41.15,78626.7,0.0,-0.97528,2e-05,3.69037]
[1777760697571,41.15,78632.22,0.0,-0.97515,2e-05,3.70672]
[1777760698743,41.15,78635.96,0.0,-0.97507,2e-05,3.71766]
[1777760701130,41.15,78636.1,0.0,-0.97506,2e-05,3.71843]
[1777760701235,41.15,78636.1,0.0,-0.97506,2e-05,3.71843]
[1777760701352,41.15,78636.1,0.0,-0.97506,2e-05,3.71843]
[1777760701452,41.15,78638.7,0.0,-0.975,2e-05,3.7265]
[1777760702770,41.16,78641.12,0.0,-0.97494,2e-05,3.73371]
[1777760706404,41.16,78640.59,0.0,-0.97495,2e-05,3.73254]
[1777760706575,41.16,78640.59,0.0,-0.97495,2e-05,3.73254]
[1777760707641,41.16,78640.56,0.0,-0.97494,2e-05,3.7338]
[1777760707828,41.16,78640.56,0.0,-0.97494,2e-05,3.7338]
[1777760707930,41.16,78641.34,0.0,-0.97492,2e-05,3.73634]
[1777760711687,41.16,78640.54,0.0,-0.97493,2e-05,3.73507]
[1777760711829,41.16,78640.54,0.0,-0.97493,2e-05,3.73507]
[1777760713848,41.17,78637.6,0.0,-0.97499,2e-05,3.72776]
[1777760718938,41.17,78636.99,0.0,-0.97499,2e-05,3.72742]
[1777760719076,41.17,78636.99,0.0,-0.97499,2e-05,3.72742]
[1777760719451,41.17,78636.99,0.0,-0.97499,2e-05,3.72742]
[1777760719577,41.17,78636.99,0.0,-0.97499,2e-05,3.72742]
[1777760719552,41.17,78636.99,0.0,-0.97499,2e-05,3.72777]
[1777760721904,41.17,78634.88,0.0,-0.97503,2e-05,3.72285]
[1777760726939,41.18,78634.4,0.0,-0.97502,2e-05,3.72328]
[1777760731974,41.18,78634.34,0.0,-0.97503,2e-05,3.72225]
[1777760736728,41.19,78634.28,0.0,-0.97502,2e-05,3.7228]
[1777760736825,41.19,78634.28,0.0,-0.97502,2e-05,3.7228]
[1777760737542,41.19,78634.28,0.0,-0.97502,2e-05,3.7228]
[1777760737576,41.19,78634.28,0.0,-0.97502,2e-05,3.7228]
[1777760737643,41.19,78634.28,0.0,-0.97501,2e-05,3.72388]
[1777760742715,41.19,78633.98,0.0,-0.97501,2e-05,3.72482]
[1777760742824,41.19,78633.98,0.0,-0.97501,2e-05,3.72482]
[1777760743050,41.2,78635.02,0.0,-0.97498,2e-05,3.72812]
[1777760743692,41.2,78635.02,0.0,-0.97498,2e-05,3.72812]
[1777760743834,41.2,78635.02,0.0,-0.97498,2e-05,3.72812]
[1777760750100,41.2,78634.95,0.0,-0.97496,2e-05,3.73038]
[1777760755137,41.21,78635.2,0.0,-0.97494,2e-05,3.73279]
[1777760760170,41.21,78634.61,0.0,-0.97494,2e-05,3.73279]
[1777760764592,41.21,78634.54,0.0,-0.97494,2e-05,3.73326]
[1777760764198,41.22,78638.7,0.0,-0.97484,2e-05,3.74571]
[1777760764836,41.22,78638.7,0.0,-0.97484,2e-05,3.74571]
[1777760765205,41.22,78642.4,0.0,-0.97476,2e-05,3.75653]
[1777760766004,41.22,78642.4,0.0,-0.97476,2e-05,3.75653]
[1777760766076,41.22,78642.4,0.0,-0.97476,2e-05,3.75653]
[1777760770407,41.22,78640.99,0.0,-0.97478,2e-05,3.75371]
[1777760770852,41.22,78640.96,0.0,-0.97478,2e-05,3.75393]
[1777760771081,41.22,78640.96,0.0,-0.97478,2e-05,3.75393]
[1777760777289,41.23,78640.15,0.0,-0.97478,2e-05,3.75372]
[1777760781944,41.23,78639.77,0.0,-0.97478,2e-05,3.75355]
[1777760782075,41.23,78639.77,0.0,-0.97478,2e-05,3.75355]
[1777760786637,41.23,78638.49,0.0,-0.97479,2e-05,3.7514]
[1777760786352,41.23,78633.13,0.0,-0.97491,2e-05,3.7365]
[1777760786827,41.23,78633.13,0.0,-0.97491,2e-05,3.7365]
[1777760790379,41.24,78628.27,0.0,-0.97501,2e-05,3.72408]
[1777760791406,41.24,78628.27,0.0,-0.97501,2e-05,3.72408]
[1777760791577,41.24,78628.27,0.0,-0.97501,2e-05,3.72408]
[1777760797450,41.25,78626.35,0.0,-0.97505,2e-05,3.71849]
[1777760803494,41.25,78626.28,0.0,-0.97503,2e-05,3.72045]
[1777760805508,41.25,78628.35,0.0,-0.97498,2e-05,3.727]
[1777760807009,41.25,78629.87,0.0,-0.97495,2e-05,3.73164]
[1777760807077,41.25,78629.87,0.0,-0.97495,2e-05,3.73164]
[1777760812557,41.26,78628.98,0.0,-0.97495,2e-05,3.73115]
[1777760815539,41.26,78628.95,0.0,-0.97494,2e-05,3.73175]
[1777760815578,41.26,78628.95,0.0,-0.97494,2e-05,3.73175]
[1777760816586,41.26,78625.9,0.0,-0.97501,2e-05,3.72381]
[1777760821621,41.27,78626.93,0.0,-0.97497,2e-05,3.72846]
[1777760826657,41.27,78625.83,0.0,-0.97498,2e-05,3.72707]
[1777760827504,41.27,78625.83,0.0,-0.97498,2e-05,3.72707]
[1777760827576,41.27,78625.83,0.0,-0.97498,2e-05,3.72707]
[1777760827663,41.27,78629.34,0.0,-0.9749,2e-05,3.73734]
[1777760832697,41.28,78629.04,0.0,-0.97489,2e-05,3.7381]
[1777760833793,41.28,78629.78,0.0,-0.97487,2e-05,3.74051]
[1777760833828,41.28,78629.78,0.0,-0.97487,2e-05,3.74051]
[1777760846198,41.29,78631.35,0.0,-0.97482,2e-05,3.74766]
[1777760846325,41.29,78631.35,0.0,-0.97482,2e-05,3.74766]
[1777760852838,41.3,78632.17,0.0,-0.97479,2e-05,3.7502]
[1777760854990,41.3,78632.2,0.0,-0.97479,2e-05,3.75056]
[1777760855075,41.3,78632.2,0.0,-0.97479,2e-05,3.75056]
[1777760860894,41.3,78632.35,0.0,-0.97477,2e-05,3.75291]
[1777760870963,41.31,78632.35,0.0,-0.97475,2e-05,3.75585]
[1777760872100,41.31,78632.35,0.0,-0.97475,2e-05,3.75585]
[1777760872335,41.31,78632.35,0.0,-0.97475,2e-05,3.75585]
[1777760878015,41.32,78632.02,0.0,-0.97474,2e-05,3.7567]
[1777760880591,41.32,78632.02,0.0,-0.97474,2e-05,3.75696]
[1777760880746,41.32,78629.45,0.0,-0.97479,2e-05,3.74992]
[1777760880828,41.32,78629.45,0.0,-0.97479,2e-05,3.74992]
[1777760883047,41.32,78623.0,0.0,-0.97493,2e-05,3.73247]
[1777760884190,41.32,78623.0,0.0,-0.97493,2e-05,3.73247]
[1777760884326,41.32,78623.0,0.0,-0.97493,2e-05,3.73247]
[1777760888332,41.32,78622.2,0.0,-0.97494,2e-05,3.7308]
[1777760888577,41.32,78622.2,0.0,-0.97494,2e-05,3.7308]
[1777760888593,41.32,78620.28,0.0,-0.97498,2e-05,3.72627]
[1777760894202,41.33,78621.19,0.0,-0.97495,2e-05,3.73009]
[1777760901175,41.34,78619.73,0.0,-0.97496,2e-05,3.72883]
[1777760906210,41.34,78618.72,0.0,-0.97497,2e-05,3.72758]
[1777760911245,41.34,78618.7,0.0,-0.97497,2e-05,3.72647]
[1777760914265,41.35,78612.07,0.0,-0.97511,2e-05,3.70877]
[1777760915274,41.35,78611.93,0.0,-0.97511,2e-05,3.70873]
[1777760920309,41.35,78610.33,0.0,-0.97513,2e-05,3.70599]
[1777760927358,41.36,78609.36,0.0,-0.97514,2e-05,3.70578]
[1777760932394,41.37,78609.25,0.0,-0.97512,2e-05,3.70724]
[1777760939443,41.37,78609.36,0.0,-0.9751,2e-05,3.70998]
[1777760942464,41.38,78617.53,0.0,-0.97491,2e-05,3.73402]
[1777760943471,41.38,78616.97,0.0,-0.97492,2e-05,3.73274]
[1777760948506,41.38,78618.76,0.0,-0.97487,2e-05,3.73931]
[1777760954548,41.39,78619.45,0.0,-0.97484,2e-05,3.74306]
[1777760960590,41.39,78619.35,0.0,-0.97483,2e-05,3.74457]
[1777760966631,41.4,78618.71,0.0,-0.97483,2e-05,3.74452]
[1777760971667,41.4,78618.5,0.0,-0.97484,2e-05,3.74269]
[1777760975695,41.4,78623.05,0.0,-0.97474,2e-05,3.75551]
[1777760980730,41.4,78622.23,0.0,-0.97476,2e-05,3.75273]
[1777760986773,41.4,78623.46,0.0,-0.97473,2e-05,3.75602]
[1777760991808,41.4,78623.85,0.0,-0.97472,2e-05,3.75842]
[1777760996843,41.4,78624.56,0.0,-0.97469,2e-05,3.76111]
[1777761003893,41.4,78624.6,0.0,-0.97469,2e-05,3.7612]
[1777761009936,41.4,78624.84,0.0,-0.97469,2e-05,3.76162]
[1777761018999,41.4,78625.14,0.0,-0.9747,2e-05,3.76058]
[1777761025566,41.4,78625.32,0.0,-0.97469,2e-05,3.76186]
[1777761031083,41.41,78624.64,0.0,-0.9747,2e-05,3.75957]
[1777761037125,41.41,78624.6,0.0,-0.97469,2e-05,3.761]
[1777761042161,41.41,78624.56,0.0,-0.9747,2e-05,3.75978]
[1777761048203,41.4,78624.77,0.0,-0.97471,2e-05,3.75801]
[1777761053238,41.4,78624.8,0.0,-0.97473,2e-05,3.75642]
[1777761057266,41.39,78627.38,0.0,-0.97468,2e-05,3.76241]
[1777761058273,41.39,78630.78,0.0,-0.97461,2e-05,3.77173]
[1777761063308,41.39,78632.42,0.0,-0.97458,2e-05,3.77458]
[1777761068343,41.38,78633.89,0.0,-0.97457,2e-05,3.77693]
[1777761073378,41.38,78633.13,0.0,-0.9746,2e-05,3.77293]
[1777761080283,41.37,78634.38,0.0,-0.97458,2e-05,3.77503]
[1777761085462,41.36,78633.89,0.0,-0.97462,2e-05,3.77076]
[1777761090497,41.36,78639.59,0.0,-0.9745,2e-05,3.78521]
[1777761096541,41.35,78642.31,0.0,-0.97448,2e-05,3.78805]
[1777761102165,41.35,78641.84,0.0,-0.9745,2e-05,3.78557]
[1777761103504,41.35,78642.82,0.0,-0.97448,2e-05,3.78725]
[1777761109635,41.34,78643.55,0.0,-0.97449,2e-05,3.78669]
[1777761113663,41.33,78645.99,0.0,-0.97444,2e-05,3.79216]
[1777761118642,41.33,78646.97,0.0,-0.97443,2e-05,3.79343]
[1777761118826,41.33,78646.97,0.0,-0.97443,2e-05,3.79343]
[1777761121700,41.33,78648.43,0.0,-0.97441,2e-05,3.79646]
[1777761121826,41.33,78648.43,0.0,-0.97441,2e-05,3.79646]
[1777761121927,41.32,78656.31,0.0,-0.97423,2e-05,3.81867]
[1777761122726,41.32,78660.21,0.0,-0.97415,2e-05,3.82946]
[1777761127761,41.32,78663.09,0.0,-0.9741,2e-05,3.83559]
[1777761130882,41.32,78663.43,0.0,-0.9741,2e-05,3.8357]
[1777761131078,41.31,78664.54,0.0,-0.97408,2e-05,3.83846]
[1777761131789,41.31,78666.49,0.0,-0.97404,2e-05,3.84364]
[1777761136824,41.31,78668.38,0.0,-0.97401,2e-05,3.8468]
[1777761141859,41.3,78674.1,0.0,-0.9739,2e-05,3.86101]
[1777761142975,41.3,78676.93,0.0,-0.97384,2e-05,3.86872]
[1777761145829,41.3,78678.3,0.0,-0.97381,2e-05,3.87168]
[1777761145887,41.29,78677.85,0.0,-0.97383,2e-05,3.86986]
[1777761147349,41.29,78678.61,0.0,-0.97382,2e-05,3.87157]
[1777761147579,41.29,78678.61,0.0,-0.97382,2e-05,3.87157]
[1777761152937,41.28,78686.32,0.0,-0.97368,2e-05,3.88826]
[1777761157972,41.28,78688.8,0.0,-0.97364,2e-05,3.89288]
[1777761158978,41.28,78695.97,0.0,-0.97348,2e-05,3.91331]
[1777761160993,41.27,78693.48,0.0,-0.97355,2e-05,3.90491]
[1777761162000,41.27,78689.74,0.0,-0.97364,2e-05,3.89345]
[1777761163455,41.27,78689.61,0.0,-0.97365,2e-05,3.89256]
[1777761163582,41.27,78689.61,0.0,-0.97365,2e-05,3.89256]
[1777761164722,41.27,78689.79,0.0,-0.97365,2e-05,3.89256]
[1777761164830,41.27,78689.79,0.0,-0.97365,2e-05,3.89256]
[1777761165023,41.27,78689.97,0.0,-0.97365,2e-05,3.89257]
[1777761167037,41.26,78697.31,0.0,-0.97348,2e-05,3.91299]
[1777761169051,41.26,78697.27,0.0,-0.97349,2e-05,3.91177]
[1777761171111,41.26,78697.17,0.0,-0.9735,2e-05,3.91093]
[1777761171325,41.26,78697.21,0.0,-0.9735,2e-05,3.91051]
[1777761177109,41.25,78698.21,0.0,-0.97351,2e-05,3.9102]
[1777761177960,41.25,78698.21,0.0,-0.97351,2e-05,3.9102]
[1777761178078,41.25,78698.21,0.0,-0.97351,2e-05,3.9102]
[1777761180569,41.25,78696.94,0.0,-0.97354,2e-05,3.90541]
[1777761180577,41.25,78696.94,0.0,-0.97354,2e-05,3.90541]
[1777761180670,41.24,78696.87,0.0,-0.97355,2e-05,3.90415]
[1777761184899,41.24,78696.68,0.0,-0.97357,2e-05,3.90255]
[1777761185081,41.24,78696.68,0.0,-0.97357,2e-05,3.90255]
[1777761193224,41.23,78703.39,0.0,-0.97343,2e-05,3.92007]
[1777761195238,41.23,78713.24,0.0,-0.9732,2e-05,3.9492]
[1777761198348,41.23,78715.75,0.0,-0.97314,2e-05,3.95665]
[1777761198578,41.23,78715.75,0.0,-0.97314,2e-05,3.95665]
[1777761198678,41.23,78715.82,0.0,-0.97313,2e-05,3.95685]
[1777761199184,41.23,78715.82,0.0,-0.97313,2e-05,3.95685]
[1777761199333,41.23,78715.82,0.0,-0.97313,2e-05,3.95685]
[1777761199386,41.23,78716.0,0.0,-0.97313,2e-05,3.95737]
[1777761205308,41.23,78715.48,0.0,-0.97314,2e-05,3.95574]
[1777761208992,41.23,78716.19,0.0,-0.97313,2e-05,3.95773]
[1777761209081,41.23,78716.19,0.0,-0.97313,2e-05,3.95773]
[1777761214372,41.23,78713.89,0.0,-0.9732,2e-05,3.94797]
[1777761217369,41.23,78714.14,0.0,-0.9732,2e-05,3.94865]
[1777761217578,41.23,78714.14,0.0,-0.9732,2e-05,3.94865]
[1777761218090,41.23,78714.14,0.0,-0.9732,2e-05,3.94865]
[1777761218326,41.23,78714.43,0.0,-0.97319,2e-05,3.94947]
[1777761218400,41.23,78714.59,0.0,-0.97319,2e-05,3.94991]
[1777761224442,41.23,78714.62,0.0,-0.97319,2e-05,3.9498]
[1777761229476,41.23,78716.85,0.0,-0.97314,2e-05,3.9562]
[1777761231814,41.23,78716.53,0.0,-0.97314,2e-05,3.9552]
[1777761231838,41.23,78716.53,0.0,-0.97314,2e-05,3.9552]
[1777761239547,41.23,78714.72,0.0,-0.97319,2e-05,3.94949]
[1777761248610,41.23,78715.03,0.0,-0.97319,2e-05,3.95005]
[1777761249617,41.23,78710.93,0.0,-0.97328,2e-05,3.93792]
[1777761250623,41.23,78704.18,0.0,-0.97344,2e-05,3.91806]
[1777761254652,41.23,78702.72,0.0,-0.97347,2e-05,3.91385]
[1777761255362,41.23,78702.72,0.0,-0.97347,2e-05,3.91385]
[1777761255578,41.23,78702.72,0.0,-0.97347,2e-05,3.91385]
[1777761256665,41.23,78698.16,0.0,-0.97358,2e-05,3.90054]
[1777761259024,41.23,78697.15,0.0,-0.9736,2e-05,3.89763]
[1777761259074,41.23,78697.15,0.0,-0.9736,2e-05,3.89763]
[1777761259114,41.23,78697.22,0.0,-0.9736,2e-05,3.89788]
[1777761260323,41.23,78696.46,0.0,-0.97362,2e-05,3.89571]
[1777761260580,41.23,78696.46,0.0,-0.97362,2e-05,3.89571]
[1777761265729,41.23,78695.79,0.0,-0.97364,2e-05,3.8935]
[1777761270270,41.23,78697.1,0.0,-0.9736,2e-05,3.89759]
[1777761270327,41.23,78697.1,0.0,-0.9736,2e-05,3.89759]
[1777761271535,41.23,78697.17,0.0,-0.9736,2e-05,3.89785]
[1777761271576,41.23,78697.17,0.0,-0.9736,2e-05,3.89785]
[1777761271580,41.23,78697.17,0.0,-0.97362,2e-05,3.8952]
[1777761276808,41.23,78697.61,0.0,-0.97361,2e-05,3.89682]
[1777761278901,41.23,78697.3,0.0,-0.97361,2e-05,3.89599]
[1777761279083,41.23,78697.3,0.0,-0.97361,2e-05,3.89599]
[1777761285871,41.23,78697.3,0.0,-0.97361,2e-05,3.89661]
[1777761290906,41.23,78698.1,0.0,-0.97359,2e-05,3.89934]
[1777761293878,41.23,78699.58,0.0,-0.97355,2e-05,3.90375]
[1777761294103,41.23,78699.58,0.0,-0.97355,2e-05,3.90375]
[1777761294845,41.24,78700.66,0.0,-0.97352,2e-05,3.90705]
[1777761295076,41.24,78700.66,0.0,-0.97352,2e-05,3.90705]
[1777761295113,41.24,78701.16,0.0,-0.97351,2e-05,3.90858]
[1777761297955,41.24,78706.87,0.0,-0.97338,2e-05,3.92552]
[1777761298962,41.24,78710.27,0.0,-0.9733,2e-05,3.93555]
[1777761300543,41.24,78710.72,0.0,-0.97329,2e-05,3.93689]
[1777761300580,41.24,78710.72,0.0,-0.97329,2e-05,3.93689]
[1777761300979,41.24,78714.51,0.0,-0.9732,2e-05,3.94808]
[1777761303866,41.24,78716.57,0.0,-0.97315,2e-05,3.95414]
[1777761304086,41.24,78716.57,0.0,-0.97315,2e-05,3.95414]
[1777761304520,41.24,78716.9,0.0,-0.97314,2e-05,3.9551]
[1777761304576,41.24,78716.9,0.0,-0.97314,2e-05,3.9551]
[1777761305006,41.24,78716.98,0.0,-0.97314,2e-05,3.95532]
[1777761311047,41.24,78716.79,0.0,-0.97314,2e-05,3.95465]
[1777761316082,41.24,78717.98,0.0,-0.97312,2e-05,3.95805]
[1777761317089,41.24,78722.83,0.0,-0.973,2e-05,3.97238]
[1777761317534,41.24,78722.83,0.0,-0.973,2e-05,3.97238]
[1777761317578,41.24,78722.83,0.0,-0.973,2e-05,3.97238]
[1777761321687,41.23,78724.97,0.0,-0.97295,2e-05,3.97851]
[1777761321820,41.23,78724.97,0.0,-0.97295,2e-05,3.97851]
[1777761321832,41.23,78724.97,0.0,-0.97295,2e-05,3.97851]
[1777761322124,41.23,78725.8,0.0,-0.97293,2e-05,3.9809]
[1777761326152,41.23,78731.35,0.0,-0.9728,2e-05,3.9971]
[1777761326945,41.23,78731.35,0.0,-0.9728,2e-05,3.9971]
[1777761327080,41.23,78731.35,0.0,-0.9728,2e-05,3.9971]
[1777761327985,41.23,78731.68,0.0,-0.9728,2e-05,3.99798]
[1777761328080,41.23,78731.68,0.0,-0.9728,2e-05,3.99798]
[1777761328166,41.23,78732.65,0.0,-0.97277,2e-05,4.00077]
[1777761331187,41.23,78736.87,0.0,-0.97269,2e-05,4.01024]
[1777761331475,41.23,78736.87,0.0,-0.97269,2e-05,4.01024]
[1777761331580,41.23,78736.87,0.0,-0.97269,2e-05,4.01024]
[1777761332195,41.23,78740.5,0.0,-0.97261,2e-05,4.02096]
[1777761337230,41.23,78740.98,0.0,-0.9726,2e-05,4.02174]
[1777761340446,41.23,78741.04,0.0,-0.9726,2e-05,4.02154]
[1777761340580,41.23,78741.04,0.0,-0.9726,2e-05,4.02154]
[1777761340898,41.23,78741.04,0.0,-0.9726,2e-05,4.02154]
[1777761341082,41.23,78741.04,0.0,-0.9726,2e-05,4.02154]
[1777761341257,41.23,78741.19,0.0,-0.9726,2e-05,4.02187]
[1777761346292,41.23,78741.69,0.0,-0.97259,2e-05,4.02277]
[1777761350334,41.23,78744.7,0.0,-0.97252,2e-05,4.03143]
[1777761350583,41.23,78744.7,0.0,-0.97252,2e-05,4.03143]
[1777761352335,41.23,78740.99,0.0,-0.97262,2e-05,4.01995]
[1777761357373,41.22,78740.87,0.0,-0.97264,2e-05,4.01721]
[1777761364422,41.21,78743.21,0.0,-0.97262,2e-05,4.0192]
[1777761365592,41.21,78743.21,0.0,-0.97262,2e-05,4.0192]
[1777761365832,41.21,78743.21,0.0,-0.97262,2e-05,4.0192]
[1777761366727,41.2,78743.5,0.0,-0.97263,2e-05,4.01864]
[1777761366826,41.2,78743.5,0.0,-0.97263,2e-05,4.01864]
[1777761366927,41.2,78744.74,0.0,-0.9726,2e-05,4.02164]
[1777761371815,41.2,78745.36,0.0,-0.9726,2e-05,4.02206]
[1777761371827,41.2,78745.36,0.0,-0.9726,2e-05,4.02206]
[1777761373485,41.19,78750.94,0.0,-0.97249,2e-05,4.03594]
[1777761374499,41.19,78750.94,0.0,-0.97249,2e-05,4.03594]
[1777761374579,41.19,78750.94,0.0,-0.97249,2e-05,4.03594]
[1777761375411,41.18,78750.26,0.0,-0.97252,2e-05,4.03246]
[1777761375576,41.18,78750.26,0.0,-0.97252,2e-05,4.03246]
[1777761375677,41.18,78749.86,0.0,-0.97253,2e-05,4.03053]
[1777761379531,41.18,78743.33,0.0,-0.97271,2e-05,4.00885]
[1777761381501,41.17,78743.49,0.0,-0.97271,2e-05,4.00861]
[1777761381582,41.17,78743.49,0.0,-0.97271,2e-05,4.00861]
[1777761387587,41.16,78739.11,0.0,-0.97285,2e-05,3.99083]
[1777761389601,41.16,78724.32,0.0,-0.97322,2e-05,3.94564]
[1777761390955,41.16,78724.32,0.0,-0.97322,2e-05,3.94564]
[1777761391078,41.16,78724.32,0.0,-0.97322,2e-05,3.94564]
[1777761391149,41.15,78723.96,0.0,-0.97325,2e-05,3.94061]
[1777761392777,41.15,78723.62,0.0,-0.97326,2e-05,3.93903]
[1777761392827,41.15,78723.62,0.0,-0.97326,2e-05,3.93903]
[1777761392928,41.15,78723.52,0.0,-0.97327,2e-05,3.93816]
[1777761398664,41.14,78722.02,0.0,-0.97333,2e-05,3.93033]
[1777761403698,41.13,78722.07,0.0,-0.97336,2e-05,3.92764]
[1777761406424,41.13,78721.96,0.0,-0.97336,2e-05,3.92675]
[1777761406579,41.13,78721.96,0.0,-0.97336,2e-05,3.92675]
[1777761411762,41.12,78718.54,0.0,-0.97348,2e-05,3.91277]
[1777761413577,41.12,78717.64,0.0,-0.9735,2e-05,3.90958]
[1777761413831,41.12,78717.64,0.0,-0.9735,2e-05,3.90958]
[1777761415268,41.12,78718.02,0.0,-0.9735,2e-05,3.91015]
[1777761415326,41.12,78718.02,0.0,-0.9735,2e-05,3.91015]
[1777761415791,41.12,78718.2,0.0,-0.9735,2e-05,3.90959]
[1777761417234,41.12,78718.2,0.0,-0.9735,2e-05,3.90959]
[1777761417333,41.12,78718.2,0.0,-0.9735,2e-05,3.90959]
[1777761423847,41.1,78718.61,0.0,-0.97353,2e-05,3.90642]
[1777761426925,41.1,78719.22,0.0,-0.97352,2e-05,3.90713]
[1777761427075,41.1,78719.22,0.0,-0.97352,2e-05,3.90713]
[1777761428485,41.1,78720.95,0.0,-0.97349,2e-05,3.91111]
[1777761428578,41.1,78720.95,0.0,-0.97349,2e-05,3.91111]
[1777761428882,41.1,78720.9,0.0,-0.9735,2e-05,3.9104]
[1777761434923,41.09,78720.06,0.0,-0.97354,2e-05,3.90463]
[1777761441973,41.08,78715.11,0.0,-0.97369,2e-05,3.88633]
[1777761443782,41.07,78713.15,0.0,-0.97374,2e-05,3.88008]
[1777761443829,41.07,78713.15,0.0,-0.97374,2e-05,3.88008]
[1777761450029,41.07,78713.6,0.0,-0.97374,2e-05,3.87966]
[1777761454748,41.07,78715.1,0.0,-0.97372,2e-05,3.8817]
[1777761454828,41.07,78715.1,0.0,-0.97372,2e-05,3.8817]
[1777761456629,41.07,78715.17,0.0,-0.97372,2e-05,3.88199]
[1777761456829,41.07,78715.17,0.0,-0.97372,2e-05,3.88199]
[1777761456930,41.07,78715.17,0.0,-0.97372,2e-05,3.88216]
[1777761458085,41.07,78720.74,0.0,-0.97359,2e-05,3.89857]
[1777761463120,41.07,78721.65,0.0,-0.97356,2e-05,3.90151]
[1777761463985,41.07,78721.65,0.0,-0.97356,2e-05,3.90151]
[1777761464076,41.07,78721.65,0.0,-0.97356,2e-05,3.90151]
[1777761468531,41.07,78721.14,0.0,-0.97357,2e-05,3.90028]
[1777761468581,41.07,78721.14,0.0,-0.97357,2e-05,3.90028]
[1777761469161,41.07,78721.15,0.0,-0.97357,2e-05,3.90037]
[1777761475204,41.07,78720.75,0.0,-0.97358,2e-05,3.89953]
[1777761477218,41.07,78714.45,0.0,-0.97373,2e-05,3.88119]
[1777761477893,41.07,78714.45,0.0,-0.97373,2e-05,3.88119]
[1777761478079,41.07,78714.45,0.0,-0.97373,2e-05,3.88119]
[1777761483260,41.07,78713.7,0.0,-0.97374,2e-05,3.87891]
[1777761485727,41.07,78714.44,0.0,-0.97373,2e-05,3.88003]
[1777761485831,41.07,78714.44,0.0,-0.97373,2e-05,3.88003]
[1777761487577,41.07,78714.07,0.0,-0.97375,2e-05,3.8785]
[1777761487831,41.07,78714.07,0.0,-0.97375,2e-05,3.8785]
[1777761487932,41.07,78714.07,0.0,-0.97375,2e-05,3.87858]
[1777761493477,41.07,78714.01,0.0,-0.97374,2e-05,3.87871]
[1777761493578,41.07,78714.01,0.0,-0.97374,2e-05,3.87871]
[1777761504407,41.07,78713.1,0.0,-0.97376,2e-05,3.87694]
[1777761505322,41.07,78713.1,0.0,-0.97376,2e-05,3.87694]
[1777761505578,41.07,78713.34,0.0,-0.97375,2e-05,3.87772]
[1777761507139,41.07,78713.27,0.0,-0.97375,2e-05,3.87759]
[1777761507325,41.07,78713.27,0.0,-0.97375,2e-05,3.87759]
[1777761507428,41.07,78711.92,0.0,-0.97378,2e-05,3.87373]
[1777761511988,41.08,78711.38,0.0,-0.97379,2e-05,3.87243]
[1777761512078,41.08,78711.38,0.0,-0.97379,2e-05,3.87243]
[1777761514476,41.08,78698.44,0.0,-0.97411,2e-05,3.83245]
[1777761515537,41.08,78698.44,0.0,-0.97411,2e-05,3.83245]
[1777761515575,41.08,78698.44,0.0,-0.97411,2e-05,3.83245]
[1777761515638,41.08,78696.84,0.0,-0.97414,2e-05,3.82798]
[1777761517530,41.08,78696.83,0.0,-0.97414,2e-05,3.82812]
[1777761517576,41.08,78696.83,0.0,-0.97414,2e-05,3.82812]
[1777761517678,41.08,78696.47,0.0,-0.97415,2e-05,3.82725]
[1777761521925,41.08,78694.39,0.0,-0.97419,2e-05,3.82179]
[1777761522074,41.08,78694.39,0.0,-0.97419,2e-05,3.82179]
[1777761523540,41.08,78689.74,0.0,-0.97429,2e-05,3.80893]
[1777761527017,41.08,78687.72,0.0,-0.97434,2e-05,3.80354]
[1777761527079,41.08,78687.72,0.0,-0.97434,2e-05,3.80354]
[1777761527180,41.08,78687.43,0.0,-0.97434,2e-05,3.80316]
[1777761530325,41.08,78687.55,0.0,-0.97434,2e-05,3.80374]
[1777761530576,41.09,78686.79,0.0,-0.97435,2e-05,3.80201]
[1777761533979,41.09,78684.3,0.0,-0.9744,2e-05,3.79532]
[1777761534080,41.09,78684.3,0.0,-0.9744,2e-05,3.79532]
[1777761534181,41.09,78684.39,0.0,-0.9744,2e-05,3.79607]
[1777761535374,41.09,78684.39,0.0,-0.9744,2e-05,3.79607]
[1777761535577,41.09,78683.46,0.0,-0.97442,2e-05,3.79339]
[1777761540659,41.09,78679.39,0.0,-0.9745,2e-05,3.78325]
[1777761542090,41.09,78679.39,0.0,-0.9745,2e-05,3.78325]
[1777761542325,41.09,78679.39,0.0,-0.9745,2e-05,3.78325]
[1777761544574,41.09,78677.16,0.0,-0.97454,2e-05,3.7774]
[1777761544827,41.09,78677.16,0.0,-0.97454,2e-05,3.7774]
[1777761544831,41.1,78676.95,0.0,-0.97454,2e-05,3.77763]
[1777761549488,41.1,78677.98,0.0,-0.97451,2e-05,3.78114]
[1777761549576,41.1,78676.88,0.0,-0.97454,2e-05,3.77826]
[1777761551737,41.1,78668.34,0.0,-0.97474,2e-05,3.75287]
[1777761552805,41.1,78668.34,0.0,-0.97474,2e-05,3.75287]
[1777761552828,41.1,78668.34,0.0,-0.97474,2e-05,3.75287]
[1777761552906,41.09,78667.68,0.0,-0.97476,2e-05,3.7504]
[1777761556175,41.09,78669.17,0.0,-0.97473,2e-05,3.7541]
[1777761556326,41.09,78669.17,0.0,-0.97473,2e-05,3.7541]
[1777761564348,41.09,78669.1,0.0,-0.97474,2e-05,3.75223]
[1777761564449,41.09,78673.13,0.0,-0.97466,2e-05,3.76291]
[1777761564584,41.09,78673.13,0.0,-0.97466,2e-05,3.76291]
[1777761564828,41.08,78676.43,0.0,-0.97459,2e-05,3.77206]
[1777761566945,41.08,78676.43,0.0,-0.97459,2e-05,3.77206]
[1777761567078,41.08,78676.43,0.0,-0.97459,2e-05,3.77206]
[1777761567178,41.08,78678.24,0.0,-0.97455,2e-05,3.77663]
[1777761570369,41.08,78678.24,0.0,-0.97456,2e-05,3.776]
[1777761570575,41.08,78678.21,0.0,-0.97456,2e-05,3.7756]
[1777761575905,41.08,78678.06,0.0,-0.97459,2e-05,3.77067]
[1777761579835,41.08,78678.06,0.0,-0.97459,2e-05,3.77067]
[1777761580075,41.08,78678.06,0.0,-0.97459,2e-05,3.77067]
[1777761582431,41.07,78677.94,0.0,-0.97461,2e-05,3.76885]
[1777761582576,41.07,78677.94,0.0,-0.97461,2e-05,3.76885]
[1777761582677,41.07,78677.94,0.0,-0.97461,2e-05,3.76855]
[1777761587989,41.07,78676.98,0.0,-0.97465,2e-05,3.76405]
[1777761589416,41.07,78676.98,0.0,-0.97465,2e-05,3.76405]
[1777761589576,41.06,78675.88,0.0,-0.97467,2e-05,3.76062]
[1777761593476,41.06,78675.01,0.0,-0.9747,2e-05,3.75731]
[1777761594031,41.06,78668.27,0.0,-0.97486,2e-05,3.73753]
[1777761595221,41.06,78668.27,0.0,-0.97486,2e-05,3.73753]
[1777761595325,41.06,78668.27,0.0,-0.97486,2e-05,3.73753]
[1777761595416,41.06,78667.85,0.0,-0.97487,2e-05,3.73609]
[1777761598004,41.06,78667.53,0.0,-0.97488,2e-05,3.7347]
[1777761598075,41.06,78667.53,0.0,-0.97488,2e-05,3.7347]
[1777761598097,41.06,78663.31,0.0,-0.97498,2e-05,3.72247]
[1777761601081,41.06,78671.31,0.0,-0.9748,2e-05,3.74459]
[1777761602088,41.06,78674.33,0.0,-0.97473,2e-05,3.75295]
[1777761603270,41.06,78674.33,0.0,-0.97473,2e-05,3.75295]
[1777761603325,41.06,78674.33,0.0,-0.97473,2e-05,3.75295]
[1777761603361,41.05,78674.33,0.0,-0.97474,2e-05,3.75268]
[1777761605109,41.05,78677.68,0.0,-0.97467,2e-05,3.7617]
[1777761609827,41.05,78677.06,0.0,-0.97469,2e-05,3.75878]
[1777761615179,41.05,78677.0,0.0,-0.9747,2e-05,3.75693]
[1777761621222,41.04,78678.66,0.0,-0.97468,2e-05,3.76002]
[1777761624406,41.04,78678.35,0.0,-0.97469,2e-05,3.75857]
[1777761624414,41.04,78683.34,0.0,-0.97458,2e-05,3.77258]
[1777761624584,41.04,78683.34,0.0,-0.97458,2e-05,3.77258]
[1777761626103,41.04,78684.35,0.0,-0.97456,2e-05,3.77518]
[1777761626326,41.04,78684.35,0.0,-0.97456,2e-05,3.77518]
[1777761628271,41.03,78690.62,0.0,-0.97442,2e-05,3.79226]
[1777761629278,41.03,78694.48,0.0,-0.97434,2e-05,3.80305]
[1777761629752,41.03,78694.48,0.0,-0.97434,2e-05,3.80305]
[1777761629829,41.03,78694.48,0.0,-0.97434,2e-05,3.80305]
[1777761630285,41.03,78694.85,0.0,-0.97433,2e-05,3.80377]
[1777761630587,41.03,78694.85,0.0,-0.97433,2e-05,3.80377]
[1777761630833,41.03,78694.85,0.0,-0.97433,2e-05,3.80377]
[1777761631292,41.03,78698.19,0.0,-0.97428,2e-05,3.81038]
[1777761636062,41.03,78700.83,0.0,-0.97423,2e-05,3.8166]
[1777761636077,41.03,78700.83,0.0,-0.97423,2e-05,3.8166]
[1777761636162,41.03,78700.83,0.0,-0.97423,2e-05,3.81624]
[1777761637319,41.03,78700.83,0.0,-0.97423,2e-05,3.81624]
[1777761637327,41.03,78700.83,0.0,-0.97423,2e-05,3.81624]
[1777761639349,41.02,78696.56,0.0,-0.97434,2e-05,3.80285]
[1777761640560,41.02,78696.56,0.0,-0.97434,2e-05,3.80285]
[1777761640577,41.02,78696.56,0.0,-0.97434,2e-05,3.80285]
[1777761641449,41.02,78696.59,0.0,-0.97434,2e-05,3.8026]
[1777761641579,41.02,78696.59,0.0,-0.97434,2e-05,3.8026]
[1777761641550,41.02,78696.91,0.0,-0.97433,2e-05,3.8032]
[1777761648412,41.02,78697.13,0.0,-0.97433,2e-05,3.80395]
[1777761653451,41.02,78697.06,0.0,-0.97434,2e-05,3.80213]
[1777761654804,41.02,78697.06,0.0,-0.97434,2e-05,3.80213]
[1777761654833,41.02,78697.06,0.0,-0.97434,2e-05,3.80213]
[1777761655465,41.02,78697.08,0.0,-0.97435,2e-05,3.80154]
[1777761655711,41.02,78697.08,0.0,-0.97435,2e-05,3.80154]
[1777761655836,41.02,78697.08,0.0,-0.97435,2e-05,3.80154]
[1777761662514,41.01,78697.19,0.0,-0.97435,2e-05,3.80143]
[1777761666012,41.01,78696.59,0.0,-0.97437,2e-05,3.79875]
[1777761666081,41.01,78696.59,0.0,-0.97437,2e-05,3.79875]
[1777761666542,41.01,78696.44,0.0,-0.97438,2e-05,3.798]
[1777761666898,41.01,78696.44,0.0,-0.97438,2e-05,3.798]
[1777761667078,41.01,78696.44,0.0,-0.97438,2e-05,3.798]
[1777761672587,41.01,78697.16,0.0,-0.97438,2e-05,3.79818]
[1777761673122,41.01,78697.16,0.0,-0.97438,2e-05,3.79818]
[1777761673328,41.01,78697.16,0.0,-0.97438,2e-05,3.79818]
[1777761673594,41.01,78697.2,0.0,-0.97438,2e-05,3.79798]
[1777761673955,41.01,78697.2,0.0,-0.97438,2e-05,3.79798]
[1777761674077,41.01,78697.2,0.0,-0.97438,2e-05,3.79798]
[1777761680642,41.0,78697.81,0.0,-0.97438,2e-05,3.79754]
[1777761689307,41.0,78697.84,0.0,-0.97439,2e-05,3.79638]
[1777761689333,41.0,78697.84,0.0,-0.97439,2e-05,3.79638]
[1777761689409,40.99,78697.84,0.0,-0.9744,2e-05,3.79482]
[1777761690391,40.99,78697.84,0.0,-0.9744,2e-05,3.79482]
[1777761690578,40.99,78697.84,0.0,-0.9744,2e-05,3.79482]
[1777761696755,40.99,78697.67,0.0,-0.97442,2e-05,3.79193]
[1777761698769,40.99,78691.8,0.0,-0.97455,2e-05,3.77563]
[1777761699776,40.99,78671.98,0.0,-0.975,2e-05,3.71929]
[1777761700783,40.99,78666.92,0.0,-0.97511,2e-05,3.70466]
[1777761701790,40.99,78668.79,0.0,-0.97507,2e-05,3.71038]
[1777761702961,40.99,78668.79,0.0,-0.97507,2e-05,3.71038]
[1777761703079,40.99,78668.79,0.0,-0.97507,2e-05,3.71038]
[1777761703168,41.0,78668.79,0.0,-0.97506,2e-05,3.71065]
[1777761704811,41.0,78668.75,0.0,-0.97506,2e-05,3.71054]
[1777761704828,41.0,78668.75,0.0,-0.97506,2e-05,3.71054]
[1777761710853,40.99,78668.81,0.0,-0.97507,2e-05,3.7095]
[1777761715888,40.99,78668.52,0.0,-0.97509,2e-05,3.70781]
[1777761717747,40.99,78668.52,0.0,-0.97509,2e-05,3.70781]
[1777761717835,40.99,78668.52,0.0,-0.97509,2e-05,3.70781]
[1777761717848,40.99,78668.52,0.0,-0.97509,2e-05,3.70747]
[1777761718820,40.99,78668.52,0.0,-0.97509,2e-05,3.70747]
[1777761719080,40.99,78668.52,0.0,-0.97509,2e-05,3.70747]
[1777761723423,40.99,78666.8,0.0,-0.97513,2e-05,3.7019]
[1777761723576,40.99,78666.8,0.0,-0.97513,2e-05,3.7019]
[1777761723609,40.99,78665.27,0.0,-0.97517,2e-05,3.69722]
[1777761723979,40.99,78665.27,0.0,-0.97517,2e-05,3.69722]
[1777761724078,40.99,78665.27,0.0,-0.97517,2e-05,3.69722]
[1777761730421,40.98,78663.52,0.0,-0.97522,2e-05,3.69134]
[1777761730577,40.98,78663.52,0.0,-0.97522,2e-05,3.69134]
[1777761730434,40.98,78662.91,0.0,-0.97523,2e-05,3.68946]
[1777761730882,40.98,78662.91,0.0,-0.97523,2e-05,3.68946]
[1777761731081,40.98,78662.91,0.0,-0.97523,2e-05,3.68946]
[1777761735037,40.98,78662.85,0.0,-0.97524,2e-05,3.6887]
[1777761735079,40.98,78662.85,0.0,-0.97524,2e-05,3.6887]
[1777761735180,40.98,78661.51,0.0,-0.97527,2e-05,3.68476]
[1777761736018,40.98,78661.51,0.0,-0.97527,2e-05,3.68476]
[1777761736081,40.98,78661.51,0.0,-0.97527,2e-05,3.68476]
[1777761741110,40.98,78665.39,0.0,-0.97519,2e-05,3.69481]
[1777761742883,40.98,78665.97,0.0,-0.97518,2e-05,3.69628]
[1777761743082,40.98,78665.97,0.0,-0.97518,2e-05,3.69628]
[1777761743124,40.98,78666.04,0.0,-0.97518,2e-05,3.69631]
[1777761744027,40.98,78666.04,0.0,-0.97518,2e-05,3.69631]
[1777761744076,40.98,78666.04,0.0,-0.97518,2e-05,3.69631]
[1777761749166,40.97,78666.9,0.0,-0.97517,2e-05,3.69771]
[1777761751205,40.97,78668.06,0.0,-0.97514,2e-05,3.70082]
[1777761751331,40.97,78668.06,0.0,-0.97514,2e-05,3.70082]
[1777761751433,40.97,78668.06,0.0,-0.97516,2e-05,3.698]
[1777761752288,40.97,78668.06,0.0,-0.97516,2e-05,3.698]
[1777761752334,40.97,78668.06,0.0,-0.97516,2e-05,3.698]
[1777761758390,40.97,78668.82,0.0,-0.97515,2e-05,3.69913]
[1777761763265,40.97,78664.63,0.0,-0.97525,2e-05,3.68628]
[1777761764148,40.97,78664.63,0.0,-0.97525,2e-05,3.68628]
[1777761764329,40.97,78664.63,0.0,-0.97525,2e-05,3.68628]
[1777761764430,40.97,78664.25,0.0,-0.97526,2e-05,3.68506]
[1777761765200,40.97,78664.25,0.0,-0.97526,2e-05,3.68506]
[1777761765330,40.97,78664.25,0.0,-0.97526,2e-05,3.68506]
[1777761776356,40.96,78661.06,0.0,-0.97535,2e-05,3.67443]
[1777761781391,40.96,78661.13,0.0,-0.97535,2e-05,3.67393]
[1777761782649,40.96,78661.13,0.0,-0.97535,2e-05,3.67393]
[1777761782681,40.96,78661.13,0.0,-0.97535,2e-05,3.67379]
[1777761782826,40.96,78661.13,0.0,-0.97535,2e-05,3.67379]
[1777761783405,40.96,78661.64,0.0,-0.97534,2e-05,3.67509]
[1777761783936,40.96,78661.64,0.0,-0.97534,2e-05,3.67509]
[1777761784080,40.96,78661.64,0.0,-0.97534,2e-05,3.67509]
[1777761785825,40.96,78661.6,0.0,-0.97534,2e-05,3.67469]
[1777761787433,40.96,78662.29,0.0,-0.97533,2e-05,3.67636]
[1777761792165,40.96,78662.45,0.0,-0.97533,2e-05,3.67622]
[1777761792325,40.96,78662.45,0.0,-0.97533,2e-05,3.67622]
[1777761792468,40.96,78662.34,0.0,-0.97534,2e-05,3.67577]
[1777761793272,40.96,78662.34,0.0,-0.97534,2e-05,3.67577]
[1777761793328,40.96,78662.34,0.0,-0.97534,2e-05,3.67577]
[1777761796496,40.95,78659.46,0.0,-0.9754,2e-05,3.66708]
[1777761801530,40.95,78658.96,0.0,-0.97542,2e-05,3.66502]
[1777761805460,40.95,78658.92,0.0,-0.97542,2e-05,3.66525]
[1777761805575,40.95,78658.92,0.0,-0.97542,2e-05,3.66525]
[1777761805677,40.96,78658.74,0.0,-0.97542,2e-05,3.66567]
[1777761806438,40.96,78658.74,0.0,-0.97542,2e-05,3.66567]
[1777761806578,40.96,78658.74,0.0,-0.97542,2e-05,3.66567]
[1777761811602,40.96,78661.57,0.0,-0.97535,2e-05,3.67319]
[1777761812084,40.96,78661.57,0.0,-0.97535,2e-05,3.67319]
[1777761812326,40.96,78661.57,0.0,-0.97535,2e-05,3.67319]
[1777761812609,40.96,78662.02,0.0,-0.97534,2e-05,3.67432]
[1777761812989,40.96,78662.02,0.0,-0.97534,2e-05,3.67432]
[1777761813079,40.96,78662.02,0.0,-0.97534,2e-05,3.67432]
[1777761820665,40.96,78662.36,0.0,-0.97535,2e-05,3.67411]
[1777761822478,40.96,78659.96,0.0,-0.9754,2e-05,3.6672]
[1777761822576,40.96,78659.96,0.0,-0.9754,2e-05,3.6672]
[1777761822679,40.96,78659.95,0.0,-0.9754,2e-05,3.66704]
[1777761823686,40.96,78657.18,0.0,-0.97546,2e-05,3.65911]
[1777761823838,40.96,78657.18,0.0,-0.97546,2e-05,3.65911]
[1777761824080,40.96,78657.18,0.0,-0.97546,2e-05,3.65911]
[1777761826707,40.96,78660.35,0.0,-0.9754,2e-05,3.66766]
[1777761827086,40.96,78660.35,0.0,-0.9754,2e-05,3.66766]
[1777761827326,40.96,78660.35,0.0,-0.9754,2e-05,3.66766]
[1777761827636,40.96,78660.35,0.0,-0.9754,2e-05,3.66766]
[1777761827714,40.96,78661.26,0.0,-0.97538,2e-05,3.67009]
[1777761827830,40.96,78661.26,0.0,-0.97538,2e-05,3.67009]
[1777761828721,40.96,78662.04,0.0,-0.97536,2e-05,3.67214]
[1777761834763,40.95,78662.75,0.0,-0.97535,2e-05,3.67328]
[1777761837389,40.95,78663.11,0.0,-0.97534,2e-05,3.67415]
[1777761837578,40.95,78663.11,0.0,-0.97534,2e-05,3.67415]
[1777761841861,40.95,78661.92,0.0,-0.97538,2e-05,3.67007]
[1777761842077,40.95,78661.92,0.0,-0.97538,2e-05,3.67007]
[1777761842380,40.95,78661.92,0.0,-0.97538,2e-05,3.67007]
[1777761842581,40.95,78661.92,0.0,-0.97538,2e-05,3.67007]
[1777761842678,40.95,78663.03,0.0,-0.97535,2e-05,3.67292]
[1777761847856,40.95,78662.23,0.0,-0.97538,2e-05,3.66996]
[1777761849158,40.95,78662.23,0.0,-0.97538,2e-05,3.66996]
[1777761849325,40.95,78662.23,0.0,-0.97538,2e-05,3.66996]
[1777761849426,40.95,78662.56,0.0,-0.97537,2e-05,3.67062]
[1777761850002,40.95,78662.56,0.0,-0.97537,2e-05,3.67062]
[1777761850083,40.95,78662.56,0.0,-0.97537,2e-05,3.67062]
[1777761857926,40.94,78660.59,0.0,-0.97542,2e-05,3.66404]
[1777761858967,40.94,78660.59,0.0,-0.97542,2e-05,3.66404]
[1777761859082,40.94,78660.59,0.0,-0.97542,2e-05,3.66404]
[1777761859183,40.94,78660.95,0.0,-0.97542,2e-05,3.66479]
[1777761860170,40.94,78660.95,0.0,-0.97542,2e-05,3.66479]
[1777761860326,40.94,78660.95,0.0,-0.97542,2e-05,3.66479]
[1777761865903,40.94,78660.37,0.0,-0.97544,2e-05,3.66252]
[1777761866077,40.94,78660.37,0.0,-0.97544,2e-05,3.66252]
[1777761866179,40.94,78659.98,0.0,-0.97545,2e-05,3.66118]
[1777761867026,40.94,78659.98,0.0,-0.97545,2e-05,3.66118]
[1777761867080,40.94,78659.98,0.0,-0.97545,2e-05,3.66118]
[1777761871017,40.94,78659.9,0.0,-0.97547,2e-05,3.65784]
[1777761876723,40.94,78659.4,0.0,-0.97548,2e-05,3.65598]
[1777761876829,40.94,78658.87,0.0,-0.9755,2e-05,3.65438]
[1777761877059,40.94,78659.24,0.0,-0.97549,2e-05,3.65531]
[1777761878279,40.94,78659.24,0.0,-0.97549,2e-05,3.65531]
[1777761878334,40.94,78659.24,0.0,-0.97549,2e-05,3.65531]
[1777761884107,40.94,78659.7,0.0,-0.97549,2e-05,3.65575]
[1777761886883,40.93,78659.73,0.0,-0.97549,2e-05,3.65562]
[1777761887080,40.93,78659.73,0.0,-0.97549,2e-05,3.65562]
[1777761887129,40.93,78660.5,0.0,-0.97547,2e-05,3.65768]
[1777761888808,40.93,78660.5,0.0,-0.97547,2e-05,3.65768]
[1777761888826,40.93,78660.5,0.0,-0.97547,2e-05,3.65768]
[1777761894742,40.93,78660.53,0.0,-0.97547,2e-05,3.65754]
[1777761894830,40.93,78660.53,0.0,-0.97547,2e-05,3.65754]
[1777761895186,40.93,78660.23,0.0,-0.97548,2e-05,3.65605]
[1777761896909,40.93,78660.46,0.0,-0.97548,2e-05,3.65659]
[1777761897086,40.93,78660.46,0.0,-0.97548,2e-05,3.65659]
[1777761902236,40.93,78659.45,0.0,-0.97551,2e-05,3.65314]
[1777761907271,40.93,78659.69,0.0,-0.97551,2e-05,3.65332]
[1777761911141,40.93,78659.37,0.0,-0.97552,2e-05,3.65213]
[1777761911325,40.93,78659.37,0.0,-0.97552,2e-05,3.65213]
[1777761911427,40.93,78659.54,0.0,-0.97551,2e-05,3.65252]
[1777761912314,40.93,78659.54,0.0,-0.97551,2e-05,3.65252]
[1777761912326,40.93,78659.54,0.0,-0.97551,2e-05,3.65252]
[1777761920362,40.92,78659.71,0.0,-0.97552,2e-05,3.65213]
[1777761925397,40.92,78659.93,0.0,-0.97551,2e-05,3.65228]
[1777761928745,40.92,78660.3,0.0,-0.97551,2e-05,3.65313]
[1777761928825,40.92,78660.3,0.0,-0.97551,2e-05,3.65313]
[1777761928841,40.92,78660.3,0.0,-0.97551,2e-05,3.65303]
[1777761930606,40.92,78661.17,0.0,-0.97549,2e-05,3.65538]
[1777761930830,40.92,78661.17,0.0,-0.97549,2e-05,3.65538]
[1777761933386,40.92,78662.54,0.0,-0.97548,2e-05,3.65631]
[1777761934762,40.92,78662.83,0.0,-0.97547,2e-05,3.65703]
[1777761934828,40.92,78662.83,0.0,-0.97547,2e-05,3.65703]
[1777761934902,40.92,78666.83,0.0,-0.97539,2e-05,3.66819]
[1777761936475,40.92,78668.72,0.0,-0.97535,2e-05,3.67327]
[1777761938755,40.92,78669.8,0.0,-0.97532,2e-05,3.67619]
[1777761938829,40.92,78669.8,0.0,-0.97532,2e-05,3.67619]
[1777761942517,40.92,78671.96,0.0,-0.97528,2e-05,3.6816]
[1777761943524,40.92,78676.74,0.0,-0.97517,2e-05,3.69498]
[1777761944594,40.92,78676.74,0.0,-0.97517,2e-05,3.69498]
[1777761944826,40.92,78676.74,0.0,-0.97517,2e-05,3.69498]
[1777761951579,40.91,78678.14,0.0,-0.97515,2e-05,3.69755]
[1777761953423,40.91,78678.64,0.0,-0.97514,2e-05,3.6988]
[1777761953581,40.91,78678.64,0.0,-0.97514,2e-05,3.6988]
[1777761958629,40.91,78678.54,0.0,-0.97516,2e-05,3.69749]
[1777761963664,40.91,78677.93,0.0,-0.97518,2e-05,3.69494]
[1777761964561,40.91,78677.93,0.0,-0.97518,2e-05,3.69494]
[1777761964578,40.91,78677.93,0.0,-0.97518,2e-05,3.69494]
[1777761969706,40.91,78677.86,0.0,-0.97518,2e-05,3.69379]
[1777761974740,40.9,78679.01,0.0,-0.97517,2e-05,3.69627]
[1777761974960,40.9,78679.01,0.0,-0.97517,2e-05,3.69627]
[1777761975077,40.9,78679.01,0.0,-0.97517,2e-05,3.69627]
[1777761980783,40.9,78680.28,0.0,-0.97514,2e-05,3.69894]
[1777761982090,40.9,78680.15,0.0,-0.97515,2e-05,3.69841]
[1777761982327,40.9,78680.15,0.0,-0.97515,2e-05,3.69841]
[1777761987564,40.9,78680.82,0.0,-0.97514,2e-05,3.69951]
[1777761987577,40.9,78680.82,0.0,-0.97514,2e-05,3.69951]
[1777761992867,40.89,78680.77,0.0,-0.97517,2e-05,3.69576]
[1777761997901,40.89,78680.44,0.0,-0.97518,2e-05,3.69404]
[1777761998305,40.89,78680.44,0.0,-0.97518,2e-05,3.69404]
[1777761998325,40.89,78680.44,0.0,-0.97518,2e-05,3.69404]
[1777761998909,40.89,78684.91,0.0,-0.97508,2e-05,3.70658]
[1777761999915,40.89,78686.77,0.0,-0.97504,2e-05,3.71169]
[1777762001111,40.89,78687.7,0.0,-0.97502,2e-05,3.71415]
[1777762001181,40.89,78687.7,0.0,-0.97502,2e-05,3.71415]
[1777762001933,40.89,78695.92,0.0,-0.97484,2e-05,3.73742]
[1777762002076,40.89,78695.92,0.0,-0.97484,2e-05,3.73742]
[1777762002940,40.89,78696.73,0.0,-0.97482,2e-05,3.73951]
[1777762003946,40.89,78699.04,0.0,-0.97477,2e-05,3.74589]
[1777762004954,40.89,78704.24,0.0,-0.97465,2e-05,3.76057]
[1777762005822,40.89,78704.24,0.0,-0.97465,2e-05,3.76057]
[1777762006075,40.89,78704.47,0.0,-0.97465,2e-05,3.76096]
[1777762009246,40.89,78706.76,0.0,-0.9746,2e-05,3.76701]
[1777762009327,40.89,78706.76,0.0,-0.9746,2e-05,3.76701]
[1777762009347,40.88,78708.52,0.0,-0.97457,2e-05,3.77152]
[1777762013829,40.88,78709.04,0.0,-0.97456,2e-05,3.77245]
[1777762013931,40.88,78709.76,0.0,-0.97455,2e-05,3.77393]
[1777762015827,40.88,78709.47,0.0,-0.97456,2e-05,3.7731]
[1777762015929,40.88,78709.54,0.0,-0.97456,2e-05,3.7727]
[1777762021068,40.88,78710.8,0.0,-0.97454,2e-05,3.77479]
[1777762025891,40.87,78710.83,0.0,-0.97454,2e-05,3.77456]
[1777762025945,40.87,78710.83,0.0,-0.97455,2e-05,3.7733]
[1777762026075,40.87,78710.83,0.0,-0.97455,2e-05,3.7733]
[1777762026122,40.87,78707.11,0.0,-0.97464,2e-05,3.76259]
[1777762027638,40.87,78707.11,0.0,-0.97464,2e-05,3.76259]
[1777762027829,40.87,78707.11,0.0,-0.97464,2e-05,3.76259]
[1777762027906,40.87,78704.93,0.0,-0.97469,2e-05,3.75572]
[1777762035166,40.86,78703.98,0.0,-0.97473,2e-05,3.75098]
[1777762036279,40.86,78703.98,0.0,-0.97473,2e-05,3.75098]
[1777762036327,40.86,78703.98,0.0,-0.97473,2e-05,3.75098]
[1777762037833,40.86,78703.73,0.0,-0.97474,2e-05,3.7497]
[1777762037908,40.86,78707.42,0.0,-0.97466,2e-05,3.76002]
[1777762044229,40.86,78707.38,0.0,-0.97467,2e-05,3.75817]
[1777762049264,40.85,78707.77,0.0,-0.97468,2e-05,3.75787]
[1777762054364,40.85,78708.36,0.0,-0.97469,2e-05,3.75577]
[1777762054582,40.85,78708.36,0.0,-0.97469,2e-05,3.75577]
[1777762064369,40.84,78699.64,0.0,-0.97491,2e-05,3.72758]
[1777762065566,40.84,78699.64,0.0,-0.97491,2e-05,3.72758]
[1777762065577,40.84,78699.64,0.0,-0.97491,2e-05,3.72758]
[1777762065614,40.84,78700.23,0.0,-0.9749,2e-05,3.72904]
[1777762068486,40.84,78699.77,0.0,-0.97492,2e-05,3.72728]
[1777762068578,40.84,78699.77,0.0,-0.97492,2e-05,3.72728]
[1777762068587,40.84,78698.88,0.0,-0.97494,2e-05,3.72451]
[1777762076454,40.83,78698.95,0.0,-0.97495,2e-05,3.72292]
[1777762081489,40.83,78698.94,0.0,-0.97496,2e-05,3.72177]
[1777762086523,40.83,78699.27,0.0,-0.97496,2e-05,3.72159]
[1777762087713,40.83,78699.27,0.0,-0.97496,2e-05,3.72159]
[1777762087830,40.83,78699.27,0.0,-0.97496,2e-05,3.72159]
[1777762093573,40.82,78699.02,0.0,-0.97498,2e-05,3.71934]
[1777762098608,40.82,78697.94,0.0,-0.97501,2e-05,3.7152]
[1777762100262,40.82,78697.14,0.0,-0.97503,2e-05,3.71272]
[1777762100326,40.82,78697.14,0.0,-0.97503,2e-05,3.71272]
[1777762103081,40.82,78695.72,0.0,-0.97507,2e-05,3.70809]
[1777762103327,40.82,78695.72,0.0,-0.97507,2e-05,3.70809]
[1777762103662,40.82,78695.86,0.0,-0.97507,2e-05,3.7083]
[1777762108697,40.81,78695.93,0.0,-0.97507,2e-05,3.70758]
[1777762112248,40.81,78696.86,0.0,-0.97507,2e-05,3.70704]
[1777762112330,40.81,78696.86,0.0,-0.97507,2e-05,3.70704]
[1777762123801,40.81,78695.64,0.0,-0.97512,2e-05,3.7015]
[1777762129844,40.8,78695.42,0.0,-0.97513,2e-05,3.69988]
[1777762135885,40.8,78694.58,0.0,-0.97516,2e-05,3.69654]
[1777762137175,40.8,78694.58,0.0,-0.97516,2e-05,3.69654]
[1777762137326,40.8,78694.58,0.0,-0.97516,2e-05,3.69654]
[1777762140218,40.8,78694.58,0.0,-0.97516,2e-05,3.69624]
[1777762140330,40.8,78694.58,0.0,-0.97516,2e-05,3.69624]
[1777762140431,40.8,78694.58,0.0,-0.97515,2e-05,3.69697]
[1777762145955,40.81,78694.58,0.0,-0.97513,2e-05,3.69918]
[1777762154011,40.82,78694.37,0.0,-0.97511,2e-05,3.70209]
[1777762160053,40.83,78694.56,0.0,-0.97509,2e-05,3.70524]
[1777762163818,40.83,78694.6,0.0,-0.97508,2e-05,3.70622]
[1777762163828,40.83,78694.6,0.0,-0.97508,2e-05,3.70622]
[1777762169117,40.84,78694.63,0.0,-0.97505,2e-05,3.70929]
[1777762170124,40.84,78700.64,0.0,-0.97492,2e-05,3.72687]
[1777762170802,40.84,78700.64,0.0,-0.97492,2e-05,3.72687]
[1777762170833,40.84,78700.64,0.0,-0.97492,2e-05,3.72687]
[1777762173470,40.84,78701.3,0.0,-0.97491,2e-05,3.72668]
[1777762173580,40.84,78701.3,0.0,-0.97491,2e-05,3.72668]
[1777762173618,40.84,78701.3,0.0,-0.97491,2e-05,3.72708]
[1777762179186,40.85,78701.19,0.0,-0.9749,2e-05,3.72874]
[1777762181369,40.85,78701.19,0.0,-0.9749,2e-05,3.72874]
[1777762181575,40.85,78701.19,0.0,-0.9749,2e-05,3.72874]
[1777762182208,40.85,78708.11,0.0,-0.97473,2e-05,3.74973]
[1777762185602,40.85,78708.87,0.0,-0.97471,2e-05,3.75263]
[1777762185826,40.85,78708.87,0.0,-0.97471,2e-05,3.75263]
[1777762187619,40.85,78710.65,0.0,-0.97466,2e-05,3.75844]
[1777762187830,40.85,78710.65,0.0,-0.97466,2e-05,3.75844]
[1777762187931,40.86,78710.67,0.0,-0.97465,2e-05,3.75918]
[1777762193285,40.86,78711.83,0.0,-0.97461,2e-05,3.76419]
[1777762195924,40.86,78714.27,0.0,-0.97456,2e-05,3.77154]
[1777762196078,40.86,78714.27,0.0,-0.97456,2e-05,3.77154]
[1777762201979,40.86,78716.05,0.0,-0.97451,2e-05,3.7773]
[1777762202348,40.86,78700.86,0.0,-0.97486,2e-05,3.73305]
[1777762204362,40.86,78703.58,0.0,-0.9748,2e-05,3.7403]
[1777762205494,40.86,78703.58,0.0,-0.9748,2e-05,3.7403]
[1777762208390,40.86,78709.09,0.0,-0.97467,2e-05,3.75691]
[1777762209397,40.86,78714.61,0.0,-0.97454,2e-05,3.77315]
[1777762210518,40.86,78714.61,0.0,-0.97454,2e-05,3.77315]
[1777762210576,40.86,78714.61,0.0,-0.97454,2e-05,3.77315]
[1777762210677,40.86,78714.64,0.0,-0.97454,2e-05,3.77385]
[1777762214432,40.87,78718.89,0.0,-0.97444,2e-05,3.78639]
[1777762215624,40.87,78718.89,0.0,-0.97444,2e-05,3.78639]
[1777762215825,40.87,78718.89,0.0,-0.97444,2e-05,3.78639]
[1777762221394,40.87,78720.21,0.0,-0.97441,2e-05,3.79043]
[1777762221575,40.87,78720.21,0.0,-0.97441,2e-05,3.79043]
[1777762223112,40.87,78720.79,0.0,-0.97439,2e-05,3.7928]
[1777762223176,40.87,78720.99,0.0,-0.97438,2e-05,3.79363]
[1777762223326,40.87,78720.99,0.0,-0.97438,2e-05,3.79363]
[1777762230546,40.87,78722.46,0.0,-0.97433,2e-05,3.79984]
[1777762232567,40.87,78722.5,0.0,-0.97435,2e-05,3.7975]
[1777762232578,40.87,78722.5,0.0,-0.97435,2e-05,3.7975]
[1777762232664,40.88,78730.39,0.0,-0.97416,2e-05,3.82064]
[1777762233567,40.88,78745.1,0.0,-0.97382,2e-05,3.8638]
[1777762234574,40.88,78745.88,0.0,-0.9738,2e-05,3.86622]
[1777762237595,40.88,78749.41,0.0,-0.97371,2e-05,3.87696]
[1777762238666,40.88,78749.41,0.0,-0.97371,2e-05,3.87696]
[1777762238826,40.88,78749.41,0.0,-0.97371,2e-05,3.87696]
[1777762238927,40.88,78749.27,0.0,-0.97372,2e-05,3.87666]
[1777762243167,40.88,78748.48,0.0,-0.97373,2e-05,3.87446]
[1777762243323,40.88,78747.65,0.0,-0.97375,2e-05,3.87237]
[1777762251154,40.88,78748.13,0.0,-0.97374,2e-05,3.8739]
[1777762251834,40.88,78754.2,0.0,-0.97359,2e-05,3.89273]
[1777762253579,40.88,78752.98,0.0,-0.97362,2e-05,3.88923]
[1777762255056,40.88,78753.06,0.0,-0.97361,2e-05,3.88957]
[1777762255079,40.88,78753.06,0.0,-0.97361,2e-05,3.88957]
[1777762255104,40.88,78753.15,0.0,-0.97361,2e-05,3.88993]
[1777762255577,40.88,78753.15,0.0,-0.97361,2e-05,3.88993]
[1777762260757,40.88,78758.07,0.0,-0.97351,2e-05,3.90253]
[1777762261764,40.88,78762.42,0.0,-0.97341,2e-05,3.91548]
[1777762266799,40.88,78764.43,0.0,-0.97336,2e-05,3.92177]
[1777762268274,40.88,78764.3,0.0,-0.97336,2e-05,3.92144]
[1777762268291,40.88,78764.3,0.0,-0.97336,2e-05,3.92144]
[1777762268334,40.88,78764.3,0.0,-0.97336,2e-05,3.92144]
[1777762269820,40.88,78769.47,0.0,-0.97323,2e-05,3.9369]
[1777762272841,40.87,78775.54,0.0,-0.9731,2e-05,3.95323]
[1777762274384,40.87,78775.44,0.0,-0.97311,2e-05,3.95233]
[1777762274855,40.87,78780.83,0.0,-0.97299,2e-05,3.96782]
[1777762277873,40.87,78781.84,0.0,-0.97297,2e-05,3.96959]
[1777762279890,40.86,78789.25,0.0,-0.97281,2e-05,3.98991]
[1777762280898,40.86,78797.66,0.0,-0.97261,2e-05,4.01517]
[1777762281905,40.86,78800.77,0.0,-0.97253,2e-05,4.02446]
[1777762282912,40.86,78804.7,0.0,-0.97244,2e-05,4.03625]
[1777762285933,40.86,78810.86,0.0,-0.97229,2e-05,4.05454]
[1777762290968,40.86,78813.05,0.0,-0.97224,2e-05,4.06042]
[1777762293989,40.86,78817.56,0.0,-0.97215,2e-05,4.07085]
[1777762296010,40.86,78813.62,0.0,-0.97225,2e-05,4.0585]
[1777762299594,40.86,78810.69,0.0,-0.97233,2e-05,4.04915]
[1777762299827,40.86,78810.69,0.0,-0.97233,2e-05,4.04915]
[1777762300115,40.86,78810.69,0.0,-0.97233,2e-05,4.04915]
[1777762300165,40.85,78810.43,0.0,-0.97234,2e-05,4.04822]
[1777762300329,40.85,78810.43,0.0,-0.97234,2e-05,4.04822]
[1777762302045,40.85,78821.17,0.0,-0.97208,2e-05,4.08062]
[1777762303052,40.85,78815.64,0.0,-0.97221,2e-05,4.06357]
[1777762306072,40.85,78811.59,0.0,-0.97232,2e-05,4.05077]
[1777762306832,40.85,78811.59,0.0,-0.97232,2e-05,4.05077]
[1777762307075,40.85,78811.59,0.0,-0.97232,2e-05,4.05077]
[1777762309094,40.85,78815.04,0.0,-0.97224,2e-05,4.06081]
[1777762314186,40.85,78814.79,0.0,-0.97225,2e-05,4.05943]
[1777762314329,40.85,78814.76,0.0,-0.97225,2e-05,4.05919]
[1777762314410,40.85,78814.76,0.0,-0.97225,2e-05,4.05919]
[1777762314577,40.85,78814.76,0.0,-0.97225,2e-05,4.05919]
[1777762315137,40.85,78814.75,0.0,-0.97225,2e-05,4.05901]
[1777762319165,40.85,78808.98,0.0,-0.9724,2e-05,4.04093]
[1777762320901,40.85,78808.35,0.0,-0.97241,2e-05,4.03891]
[1777762321082,40.85,78808.35,0.0,-0.97241,2e-05,4.03891]
[1777762325207,40.85,78797.86,0.0,-0.97267,2e-05,4.00671]
[1777762326214,40.85,78791.96,0.0,-0.97282,2e-05,3.98891]
[1777762328227,40.85,78787.34,0.0,-0.97293,2e-05,3.97501]
[1777762331173,40.85,78784.77,0.0,-0.97299,2e-05,3.96732]
[1777762331327,40.85,78785.12,0.0,-0.97298,2e-05,3.96837]
[1777762331374,40.85,78785.12,0.0,-0.97298,2e-05,3.96837]
[1777762331578,40.85,78785.12,0.0,-0.97298,2e-05,3.96837]
[1777762332256,40.85,78780.33,0.0,-0.97309,2e-05,3.95407]
[1777762337291,40.85,78780.58,0.0,-0.97309,2e-05,3.95493]
[1777762339955,40.85,78781.73,0.0,-0.97306,2e-05,3.95839]
[1777762340079,40.85,78781.73,0.0,-0.97306,2e-05,3.95839]
[1777762346354,40.85,78782.03,0.0,-0.97305,2e-05,3.95933]
[1777762348368,40.85,78785.62,0.0,-0.97297,2e-05,3.97006]
[1777762350282,40.85,78785.62,0.0,-0.97297,2e-05,3.97006]
[1777762350329,40.85,78786.79,0.0,-0.97294,2e-05,3.97354]
[1777762350459,40.85,78786.79,0.0,-0.97294,2e-05,3.97354]
[1777762350579,40.85,78786.79,0.0,-0.97294,2e-05,3.97354]
[1777762350679,40.85,78787.91,0.0,-0.97291,2e-05,3.97683]
[1777762353405,40.85,78793.36,0.0,-0.9728,2e-05,3.99035]
[1777762355755,40.85,78792.31,0.0,-0.97283,2e-05,3.98714]
[1777762355830,40.85,78792.31,0.0,-0.97283,2e-05,3.98714]
[1777762357433,40.84,78798.43,0.0,-0.97268,2e-05,4.00537]
[1777762359997,40.84,78798.83,0.0,-0.97267,2e-05,4.00652]
[1777762360079,40.84,78798.83,0.0,-0.97267,2e-05,4.00652]
[1777762360147,40.84,78800.1,0.0,-0.97264,2e-05,4.0102]
[1777762362078,40.84,78800.69,0.0,-0.97263,2e-05,4.01198]
[1777762362331,40.84,78800.69,0.0,-0.97263,2e-05,4.01198]
[1777762367502,40.84,78806.14,0.0,-0.9725,2e-05,4.02708]
[1777762368992,40.84,78806.14,0.0,-0.9725,2e-05,4.02708]
[1777762369079,40.84,78806.14,0.0,-0.9725,2e-05,4.02708]
[1777762369165,40.84,78806.14,0.0,-0.9725,2e-05,4.02708]
[1777762369327,40.84,78806.14,0.0,-0.9725,2e-05,4.02708]
[1777762369197,40.84,78805.76,0.0,-0.97253,2e-05,4.02416]
[1777762374552,40.83,78807.48,0.0,-0.9725,2e-05,4.02742]
[1777762376356,40.83,78807.58,0.0,-0.97251,2e-05,4.02682]
[1777762376582,40.83,78807.58,0.0,-0.97251,2e-05,4.02682]
[1777762382608,40.82,78808.66,0.0,-0.97249,2e-05,4.0286]
[1777762383907,40.82,78808.66,0.0,-0.97249,2e-05,4.0286]
[1777762384078,40.82,78808.66,0.0,-0.97249,2e-05,4.0286]
[1777762384299,40.82,78808.66,0.0,-0.97249,2e-05,4.0286]
[1777762384328,40.82,78808.66,0.0,-0.97249,2e-05,4.0286]
[1777762384400,40.82,78808.66,0.0,-0.97249,2e-05,4.0284]
[1777762388651,40.82,78817.83,0.0,-0.97228,2e-05,4.0548]
[1777762389970,40.82,78817.83,0.0,-0.97228,2e-05,4.0548]
[1777762390076,40.82,78817.83,0.0,-0.97228,2e-05,4.0548]
[1777762390178,40.82,78817.51,0.0,-0.9723,2e-05,4.05247]
[1777762395700,40.8,78817.93,0.0,-0.97233,2e-05,4.04951]
[1777762397004,40.8,78817.93,0.0,-0.97233,2e-05,4.04951]
[1777762397077,40.8,78817.93,0.0,-0.97233,2e-05,4.04951]
[1777762397106,40.8,78817.93,0.0,-0.97233,2e-05,4.04939]
[1777762399502,40.8,78819.48,0.0,-0.97229,2e-05,4.05385]
[1777762399579,40.8,78819.48,0.0,-0.97229,2e-05,4.05385]
[1777762403247,40.8,78819.92,0.0,-0.97228,2e-05,4.0548]
[1777762403326,40.8,78819.92,0.0,-0.97228,2e-05,4.0548]
[1777762403371,40.8,78819.92,0.0,-0.97228,2e-05,4.0548]
[1777762403577,40.8,78822.66,0.0,-0.97222,2e-05,4.06302]
[1777762403677,40.8,78822.66,0.0,-0.97222,2e-05,4.06287]
[1777762404764,40.8,78828.48,0.0,-0.97208,2e-05,4.08049]
[1777762408792,40.8,78829.93,0.0,-0.97205,2e-05,4.08421]
[1777762409799,40.8,78833.99,0.0,-0.97195,2e-05,4.09646]
[1777762412820,40.8,78839.5,0.0,-0.97183,2e-05,4.10994]
[1777762413611,40.8,78839.5,0.0,-0.97183,2e-05,4.10994]
[1777762413826,40.8,78839.5,0.0,-0.97183,2e-05,4.10994]
[1777762416938,40.8,78837.04,0.0,-0.9719,2e-05,4.1017]
[1777762417070,40.8,78837.04,0.0,-0.9719,2e-05,4.1017]
[1777762417078,40.8,78837.04,0.0,-0.9719,2e-05,4.1017]
[1777762417326,40.8,78837.04,0.0,-0.9719,2e-05,4.1017]
[1777762417162,40.79,78837.04,0.0,-0.9719,2e-05,4.10148]
[1777762418862,40.79,78832.78,0.0,-0.97201,2e-05,4.08801]
[1777762419869,40.79,78827.06,0.0,-0.97217,2e-05,4.06867]
[1777762421491,40.78,78824.48,0.0,-0.97224,2e-05,4.05925]
[1777762421576,40.78,78824.48,0.0,-0.97224,2e-05,4.05925]
[1777762426920,40.78,78822.64,0.0,-0.97232,2e-05,4.05033]
[1777762429998,40.77,78822.33,0.0,-0.97233,2e-05,4.04912]
[1777762430079,40.77,78822.33,0.0,-0.97233,2e-05,4.04912]
[1777762430671,40.77,78822.39,0.0,-0.97233,2e-05,4.04918]
[1777762430831,40.77,78822.39,0.0,-0.97233,2e-05,4.04918]
[1777762430926,40.77,78822.39,0.0,-0.97233,2e-05,4.04906]
[1777762435983,40.77,78821.16,0.0,-0.97236,2e-05,4.04474]
[1777762441019,40.77,78825.14,0.0,-0.97227,2e-05,4.05629]
[1777762443774,40.77,78826.3,0.0,-0.97224,2e-05,4.05956]
[1777762443827,40.77,78826.3,0.0,-0.97224,2e-05,4.05956]
[1777762449074,40.77,78824.21,0.0,-0.9723,2e-05,4.05237]
[1777762450542,40.77,78823.1,0.0,-0.97233,2e-05,4.04886]
[1777762450583,40.77,78823.1,0.0,-0.97233,2e-05,4.04886]
[1777762451012,40.77,78823.1,0.0,-0.97233,2e-05,4.04886]
[1777762451077,40.77,78823.1,0.0,-0.97233,2e-05,4.04886]
[1777762451089,40.77,78822.92,0.0,-0.97233,2e-05,4.04819]
[1777762456123,40.77,78823.6,0.0,-0.97232,2e-05,4.04961]
[1777762458116,40.77,78823.11,0.0,-0.97234,2e-05,4.04798]
[1777762458335,40.77,78823.11,0.0,-0.97234,2e-05,4.04798]
[1777762464180,40.76,78823.17,0.0,-0.97234,2e-05,4.0472]
[1777762469215,40.76,78822.05,0.0,-0.97237,2e-05,4.04312]
[1777762470542,40.76,78821.97,0.0,-0.97238,2e-05,4.04275]
[1777762470576,40.76,78821.97,0.0,-0.97238,2e-05,4.04275]
[1777762470705,40.76,78821.97,0.0,-0.97238,2e-05,4.04275]
[1777762470829,40.76,78821.97,0.0,-0.97238,2e-05,4.04275]
[1777762470884,40.76,78821.97,0.0,-0.97238,2e-05,4.04263]
[1777762476263,40.76,78820.57,0.0,-0.97244,2e-05,4.03503]
[1777762478007,40.76,78819.59,0.0,-0.97246,2e-05,4.03196]
[1777762478076,40.76,78819.59,0.0,-0.97246,2e-05,4.03196]
[1777762483313,40.76,78812.42,0.0,-0.97264,2e-05,4.00976]
[1777762485653,40.76,78812.69,0.0,-0.97263,2e-05,4.01049]
[1777762485827,40.76,78812.69,0.0,-0.97263,2e-05,4.01049]
[1777762486279,40.76,78812.69,0.0,-0.97263,2e-05,4.01049]
[1777762486327,40.76,78812.69,0.0,-0.97263,2e-05,4.01049]
[1777762486334,40.76,78812.19,0.0,-0.97265,2e-05,4.00893]
[1777762487341,40.76,78807.98,0.0,-0.97275,2e-05,3.99619]
[1777762489686,40.76,78806.97,0.0,-0.97277,2e-05,3.99311]
[1777762489829,40.76,78806.97,0.0,-0.97277,2e-05,3.99311]
[1777762493792,40.76,78806.16,0.0,-0.97279,2e-05,3.99063]
[1777762493827,40.76,78806.16,0.0,-0.97279,2e-05,3.99063]
[1777762494391,40.76,78805.05,0.0,-0.97282,2e-05,3.98728]
[1777762495727,40.76,78805.8,0.0,-0.9728,2e-05,3.98953]
[1777762495827,40.76,78805.8,0.0,-0.9728,2e-05,3.98953]
[1777762501440,40.76,78805.09,0.0,-0.97282,2e-05,3.98734]
[1777762503437,40.76,78803.65,0.0,-0.97285,2e-05,3.983]
[1777762503576,40.76,78803.63,0.0,-0.97285,2e-05,3.98295]
[1777762503985,40.76,78803.63,0.0,-0.97285,2e-05,3.98295]
[1777762504077,40.76,78803.63,0.0,-0.97285,2e-05,3.98295]
[1777762504131,40.76,78803.63,0.0,-0.97285,2e-05,3.98295]
[1777762509496,40.76,78804.77,0.0,-0.97283,2e-05,3.98637]
[1777762512517,40.76,78821.99,0.0,-0.97241,2e-05,4.03841]
[1777762513523,40.76,78823.72,0.0,-0.97237,2e-05,4.04357]
[1777762515501,40.76,78825.63,0.0,-0.97232,2e-05,4.04928]
[1777762516288,40.76,78825.63,0.0,-0.97232,2e-05,4.04928]
[1777762520573,40.75,78833.97,0.0,-0.97212,2e-05,4.07395]
[1777762523146,40.75,78833.53,0.0,-0.97213,2e-05,4.07244]
[1777762523327,40.75,78833.53,0.0,-0.97213,2e-05,4.07244]
[1777762524320,40.75,78833.5,0.0,-0.97214,2e-05,4.07202]
[1777762524417,40.75,78835.86,0.0,-0.97208,2e-05,4.07908]
[1777762524577,40.75,78835.86,0.0,-0.97208,2e-05,4.07908]
[1777762526615,40.75,78840.47,0.0,-0.97197,2e-05,4.09284]
[1777762528480,40.75,78840.47,0.0,-0.97197,2e-05,4.09284]
[1777762528580,40.75,78842.66,0.0,-0.97192,2e-05,4.09938]
[1777762533667,40.73,78845.99,0.0,-0.97191,2e-05,4.10013]
[1777762534672,40.73,78849.97,0.0,-0.97181,2e-05,4.11217]
[1777762536686,40.73,78858.56,0.0,-0.9716,3e-05,4.13825]
[1777762538153,40.73,78858.56,0.0,-0.9716,3e-05,4.13825]
[1777762538324,40.73,78858.56,0.0,-0.9716,3e-05,4.13825]
[1777762538330,40.73,78858.84,0.0,-0.9716,3e-05,4.1386]
[1777762539297,40.73,78858.84,0.0,-0.9716,3e-05,4.1386]
[1777762539327,40.73,78858.84,0.0,-0.9716,3e-05,4.1386]
[1777762539398,40.73,78859.63,0.0,-0.97158,3e-05,4.14078]
[1777762542077,40.73,78860.1,0.0,-0.97157,3e-05,4.14195]
[1777762542179,40.73,78856.01,0.0,-0.97168,3e-05,4.12875]
[1777762542727,40.73,78851.68,0.0,-0.97178,2e-05,4.11539]
[1777762544742,40.73,78848.75,0.0,-0.97186,2e-05,4.10587]
[1777762546513,40.73,78848.75,0.0,-0.97186,2e-05,4.10587]
[1777762545749,40.72,78839.74,0.0,-0.97209,2e-05,4.07798]
[1777762546580,40.72,78839.74,0.0,-0.97209,2e-05,4.07798]
[1777762548297,40.72,78837.99,0.0,-0.97215,2e-05,4.0704]
[1777762548328,40.72,78837.99,0.0,-0.97215,2e-05,4.0704]
[1777762548398,40.71,78838.25,0.0,-0.97217,2e-05,4.0678]
[1777762551352,40.71,78839.32,0.0,-0.97216,2e-05,4.06941]
[1777762551577,40.7,78840.96,0.0,-0.97212,2e-05,4.07408]
[1777762556826,40.7,78848.05,0.0,-0.97195,2e-05,4.09472]
[1777762558198,40.7,78848.05,0.0,-0.97195,2e-05,4.09472]
[1777762558324,40.7,78848.05,0.0,-0.97195,2e-05,4.09472]
[1777762559846,40.7,78856.24,0.0,-0.97175,2e-05,4.11926]
[1777762560707,40.7,78856.24,0.0,-0.97175,2e-05,4.11926]
[1777762560829,40.7,78856.24,0.0,-0.97175,2e-05,4.11926]
[1777762560854,40.7,78855.83,0.0,-0.97177,2e-05,4.11775]
[1777762566344,40.7,78858.56,0.0,-0.97171,3e-05,4.12517]
[1777762566576,40.7,78857.89,0.0,-0.97172,3e-05,4.12284]
[1777762567903,40.69,78866.39,0.0,-0.97152,3e-05,4.14863]
[1777762568909,40.69,78866.97,0.0,-0.9715,3e-05,4.15013]
[1777762570828,40.69,78867.61,0.0,-0.97149,3e-05,4.15182]
[1777762571077,40.69,78867.61,0.0,-0.97149,3e-05,4.15182]
[1777762572138,40.69,78868.61,0.0,-0.97147,3e-05,4.15462]
[1777762572327,40.69,78868.61,0.0,-0.97147,3e-05,4.15462]
[1777762572425,40.69,78868.61,0.0,-0.97147,3e-05,4.15431]
[1777762577973,40.69,78871.52,0.0,-0.97141,3e-05,4.16147]
[1777762583009,40.68,78854.24,0.0,-0.97186,2e-05,4.10638]
[1777762584017,40.68,78847.29,0.0,-0.97203,2e-05,4.08479]
[1777762586122,40.68,78847.29,0.0,-0.97203,2e-05,4.08479]
[1777762586327,40.68,78847.29,0.0,-0.97203,2e-05,4.08479]
[1777762590449,40.67,78847.69,0.0,-0.97206,2e-05,4.08162]
[1777762590528,40.66,78847.64,0.0,-0.97208,2e-05,4.07956]
[1777762590581,40.66,78847.64,0.0,-0.97208,2e-05,4.07956]
[1777762592415,40.66,78847.61,0.0,-0.9721,2e-05,4.07647]
[1777762592558,40.66,78851.33,0.0,-0.97201,2e-05,4.0877]
[1777762592576,40.66,78851.33,0.0,-0.97201,2e-05,4.0877]
[1777762596540,40.65,78850.75,0.0,-0.97206,2e-05,4.08172]
[1777762596577,40.65,78851.44,0.0,-0.97204,2e-05,4.08365]
[1777762597109,40.65,78851.47,0.0,-0.97204,2e-05,4.08355]
[1777762598718,40.65,78851.44,0.0,-0.97204,2e-05,4.08326]
[1777762598826,40.65,78851.44,0.0,-0.97204,2e-05,4.08326]
[1777762601491,40.65,78850.88,0.0,-0.97206,2e-05,4.08115]
[1777762601574,40.65,78850.88,0.0,-0.97206,2e-05,4.08115]
[1777762601136,40.65,78846.58,0.0,-0.97217,2e-05,4.06779]
[1777762603637,40.65,78845.98,0.0,-0.97219,2e-05,4.06562]
[1777762603827,40.65,78845.98,0.0,-0.97219,2e-05,4.06562]
[1777762604158,40.65,78845.58,0.0,-0.9722,2e-05,4.06423]
[1777762605502,40.65,78845.58,0.0,-0.9722,2e-05,4.06423]
[1777762605575,40.65,78845.58,0.0,-0.9722,2e-05,4.06423]
[1777762605544,40.65,78840.55,0.0,-0.97232,2e-05,4.0487]
[1777762608741,40.65,78839.18,0.0,-0.97236,2e-05,4.04411]
[1777762608827,40.65,78839.18,0.0,-0.97236,2e-05,4.04411]
[1777762609193,40.65,78837.59,0.0,-0.9724,2e-05,4.03913]
[1777762610200,40.65,78830.95,0.0,-0.97256,2e-05,4.01881]
[1777762610889,40.65,78830.95,0.0,-0.97256,2e-05,4.01881]
[1777762611077,40.65,78830.95,0.0,-0.97256,2e-05,4.01881]
[1777762616242,40.64,78834.84,0.0,-0.97247,2e-05,4.02995]
[1777762620083,40.64,78834.95,0.0,-0.97247,2e-05,4.02991]
[1777762620325,40.64,78834.95,0.0,-0.97247,2e-05,4.02991]
[1777762621244,40.64,78834.87,0.0,-0.97248,2e-05,4.02954]
[1777762621327,40.64,78834.87,0.0,-0.97248,2e-05,4.02954]
[1777762621420,40.64,78834.84,0.0,-0.97248,2e-05,4.02931]
[1777762627319,40.64,78833.33,0.0,-0.97253,2e-05,4.02271]
[1777762628240,40.64,78833.33,0.0,-0.97253,2e-05,4.02271]
[1777762628326,40.64,78833.33,0.0,-0.97253,2e-05,4.02271]
[1777762636135,40.64,78833.17,0.0,-0.97254,2e-05,4.02197]
[1777762639138,40.63,78831.4,0.0,-0.9726,2e-05,4.01422]
[1777762639325,40.63,78831.4,0.0,-0.9726,2e-05,4.01422]
[1777762641089,40.63,78830.93,0.0,-0.97261,2e-05,4.01253]
[1777762641328,40.63,78830.93,0.0,-0.97261,2e-05,4.01253]
[1777762641417,40.63,78831.1,0.0,-0.97261,2e-05,4.01292]
[1777762645458,40.63,78830.91,0.0,-0.97262,2e-05,4.01195]
[1777762645579,40.63,78830.91,0.0,-0.97262,2e-05,4.01195]
[1777762645537,40.63,78827.4,0.0,-0.97271,2e-05,4.00118]
[1777762650480,40.63,78824.76,0.0,-0.97277,2e-05,3.99269]
[1777762655593,40.62,78827.09,0.0,-0.97274,2e-05,3.99663]
[1777762655825,40.62,78828.34,0.0,-0.97271,2e-05,4.00032]
[1777762657836,40.62,78829.55,0.0,-0.97268,2e-05,4.00381]
[1777762658077,40.62,78829.55,0.0,-0.97268,2e-05,4.00381]
[1777762658536,40.62,78829.51,0.0,-0.97268,2e-05,4.00359]
[1777762660619,40.62,78829.51,0.0,-0.97268,2e-05,4.00359]
[1777762660834,40.62,78830.5,0.0,-0.97266,2e-05,4.0064]
[1777762664440,40.62,78831.35,0.0,-0.97264,2e-05,4.00875]
[1777762664575,40.62,78831.35,0.0,-0.97264,2e-05,4.00875]
[1777762664578,40.62,78832.17,0.0,-0.97262,2e-05,4.01101]
[1777762670620,40.62,78831.5,0.0,-0.97264,2e-05,4.00827]
[1777762674604,40.62,78831.57,0.0,-0.97265,2e-05,4.00811]
[1777762674825,40.62,78831.57,0.0,-0.97265,2e-05,4.00811]
[1777762680606,40.62,78830.92,0.0,-0.97267,2e-05,4.00552]
[1777762680824,40.62,78830.88,0.0,-0.97267,2e-05,4.00527]
[1777762680925,40.62,78826.86,0.0,-0.97277,2e-05,3.99288]
[1777762681699,40.62,78830.22,0.0,-0.97269,2e-05,4.00305]
[1777762683007,40.62,78830.22,0.0,-0.97269,2e-05,4.00305]
[1777762683076,40.62,78830.22,0.0,-0.97269,2e-05,4.00305]
[1777762683162,40.62,78830.42,0.0,-0.97268,2e-05,4.00342]
[1777762688752,40.61,78830.42,0.0,-0.97269,2e-05,4.00285]
[1777762690488,40.61,78830.42,0.0,-0.97269,2e-05,4.00285]
[1777762691774,40.61,78826.97,0.0,-0.97278,2e-05,3.99208]
[1777762697956,40.61,78826.69,0.0,-0.97278,2e-05,3.99114]
[1777762698077,40.61,78826.69,0.0,-0.97278,2e-05,3.99114]
[1777762698112,40.61,78827.37,0.0,-0.97277,2e-05,3.99269]
[1777762703857,40.61,78826.19,0.0,-0.9728,2e-05,3.98884]
[1777762706879,40.61,78822.04,0.0,-0.9729,2e-05,3.97621]
[1777762709899,40.61,78820.32,0.0,-0.97294,2e-05,3.97099]
[1777762712443,40.61,78820.2,0.0,-0.97295,2e-05,3.97064]
[1777762712574,40.61,78820.2,0.0,-0.97295,2e-05,3.97064]
[1777762717955,40.61,78818.08,0.0,-0.97301,2e-05,3.96176]
[1777762719878,40.61,78817.65,0.0,-0.97302,2e-05,3.96047]
[1777762720079,40.61,78817.65,0.0,-0.97302,2e-05,3.96047]
[1777762720180,40.61,78817.77,0.0,-0.97302,2e-05,3.96093]
[1777762726275,40.61,78816.58,0.0,-0.97305,2e-05,3.95767]
[1777762730078,40.61,78815.62,0.0,-0.97307,2e-05,3.95509]
[1777762730873,40.61,78815.62,0.0,-0.97307,2e-05,3.95517]
[1777762731078,40.61,78815.62,0.0,-0.97307,2e-05,3.95517]
[1777762731102,40.61,78814.55,0.0,-0.97309,2e-05,3.95203]
[1777762734203,40.61,78811.78,0.0,-0.97316,2e-05,3.9439]
[1777762734326,40.61,78811.78,0.0,-0.97316,2e-05,3.9439]
[1777762738319,40.61,78814.75,0.0,-0.97308,2e-05,3.95319]
[1777762738326,40.61,78814.75,0.0,-0.97308,2e-05,3.95319]
[1777762738413,40.61,78815.42,0.0,-0.97307,2e-05,3.95528]
[1777762740294,40.62,78814.71,0.0,-0.97308,2e-05,3.95322]
[1777762740325,40.62,78814.71,0.0,-0.97308,2e-05,3.95322]
[1777762747158,40.62,78815.38,0.0,-0.97306,2e-05,3.95584]
[1777762755395,40.62,78815.07,0.0,-0.97307,2e-05,3.95523]
[1777762755575,40.62,78815.07,0.0,-0.97307,2e-05,3.95523]
[1777762755676,40.62,78815.07,0.0,-0.97306,2e-05,3.95556]
[1777762757229,40.62,78818.13,0.0,-0.97299,2e-05,3.9643]
[1777762758395,40.62,78818.13,0.0,-0.97299,2e-05,3.9643]
[1777762758575,40.62,78818.13,0.0,-0.97299,2e-05,3.9643]
[1777762764280,40.62,78817.15,0.0,-0.97301,2e-05,3.96189]
[1777762765890,40.62,78817.18,0.0,-0.97301,2e-05,3.96206]
[1777762766076,40.62,78817.18,0.0,-0.97301,2e-05,3.96206]
[1777762766294,40.62,78817.3,0.0,-0.97301,2e-05,3.9625]
[1777762767145,40.62,78817.3,0.0,-0.97301,2e-05,3.9625]
[1777762767325,40.62,78817.3,0.0,-0.97301,2e-05,3.9625]
[1777762769315,40.62,78827.94,0.0,-0.97275,2e-05,3.99482]
[1777762770322,40.62,78828.46,0.0,-0.97274,2e-05,3.99642]
[1777762771042,40.62,78828.46,0.0,-0.97274,2e-05,3.99642]
[1777762771328,40.62,78828.81,0.0,-0.97274,2e-05,3.99471]
[1777762772652,40.62,78828.81,0.0,-0.97274,2e-05,3.99471]
[1777762773343,40.62,78832.97,0.0,-0.97264,2e-05,4.00733]
[1777762773954,40.62,78832.97,0.0,-0.97264,2e-05,4.00733]
[1777762774075,40.62,78832.97,0.0,-0.97264,2e-05,4.00733]
[1777762779385,40.62,78832.61,0.0,-0.97265,2e-05,4.00619]
[1777762781322,40.62,78832.52,0.0,-0.97265,2e-05,4.00589]
[1777762781577,40.62,78832.52,0.0,-0.97265,2e-05,4.00589]
[1777762781648,40.62,78832.54,0.0,-0.97265,2e-05,4.00593]
[1777762783373,40.62,78832.62,0.0,-0.97265,2e-05,4.00615]
[1777762783575,40.62,78832.62,0.0,-0.97265,2e-05,4.00615]
[1777762790462,40.62,78832.8,0.0,-0.97265,2e-05,4.00644]
[1777762795498,40.62,78831.59,0.0,-0.97268,2e-05,4.00257]
[1777762798978,40.62,78830.84,0.0,-0.9727,2e-05,4.00022]
[1777762799078,40.62,78830.84,0.0,-0.9727,2e-05,4.00022]
[1777762799526,40.62,78830.77,0.0,-0.9727,2e-05,3.99993]
[1777762800395,40.62,78830.77,0.0,-0.9727,2e-05,3.99993]
[1777762800575,40.62,78830.77,0.0,-0.9727,2e-05,3.99993]
[1777762801021,40.62,78830.95,0.0,-0.9727,2e-05,4.00044]
[1777762801540,40.62,78815.68,0.0,-0.97307,2e-05,3.95435]
[1777762802547,40.62,78819.91,0.0,-0.97297,2e-05,3.96711]
[1777762804732,40.62,78818.2,0.0,-0.97301,2e-05,3.96198]
[1777762804823,40.62,78819.33,0.0,-0.97298,2e-05,3.96541]
[1777762806575,40.62,78823.86,0.0,-0.97287,2e-05,3.9791]
[1777762811610,40.62,78826.23,0.0,-0.97281,2e-05,3.98623]
[1777762812770,40.62,78826.23,0.0,-0.97281,2e-05,3.98623]
[1777762812828,40.62,78827.01,0.0,-0.97279,2e-05,3.98859]
[1777762813829,40.62,78825.48,0.0,-0.97283,2e-05,3.98397]
[1777762814074,40.62,78825.48,0.0,-0.97283,2e-05,3.98397]
[1777762814631,40.62,78824.87,0.0,-0.97285,2e-05,3.98213]
[1777762816437,40.62,78825.36,0.0,-0.97283,2e-05,3.98362]
[1777762816645,40.62,78821.37,0.0,-0.97293,2e-05,3.9716]
[1777762818660,40.62,78818.55,0.0,-0.973,2e-05,3.96319]
[1777762820198,40.62,78818.18,0.0,-0.97301,2e-05,3.96213]
[1777762820673,40.62,78818.7,0.0,-0.97299,2e-05,3.96375]
[1777762822574,40.62,78818.59,0.0,-0.973,2e-05,3.96347]
[1777762822687,40.62,78807.77,0.0,-0.97326,2e-05,3.93108]
[1777762823694,40.62,78804.91,0.0,-0.97332,2e-05,3.92264]
[1777762826236,40.62,78804.77,0.0,-0.97333,2e-05,3.92234]
[1777762826715,40.62,78804.2,0.0,-0.97334,2e-05,3.92088]
[1777762831750,40.62,78802.08,0.0,-0.9734,2e-05,3.91242]
[1777762832757,40.62,78789.09,0.0,-0.97371,2e-05,3.87399]
[1777762833763,40.62,78788.02,0.0,-0.97373,2e-05,3.87102]
[1777762835040,40.62,78788.25,0.0,-0.97372,2e-05,3.8719]
[1777762835082,40.62,78788.25,0.0,-0.97372,2e-05,3.8719]
[1777762835096,40.62,78788.25,0.0,-0.97372,2e-05,3.87209]
[1777762837792,40.62,78784.28,0.0,-0.97381,2e-05,3.86076]
[1777762839344,40.63,78783.74,0.0,-0.97382,2e-05,3.85937]
[1777762839576,40.63,78783.74,0.0,-0.97382,2e-05,3.85937]
[1777762844841,40.63,78782.82,0.0,-0.97384,2e-05,3.85788]
[1777762850529,40.63,78784.19,0.0,-0.9738,2e-05,3.86272]
[1777762850574,40.63,78784.19,0.0,-0.9738,2e-05,3.86272]
[1777762850673,40.63,78785.18,0.0,-0.97377,2e-05,3.866]
[1777762852443,40.63,78785.44,0.0,-0.97376,2e-05,3.86677]
[1777762852576,40.63,78785.44,0.0,-0.97376,2e-05,3.86677]
[1777762858946,40.64,78783.42,0.0,-0.9738,2e-05,3.86222]
[1777762863981,40.64,78780.32,0.0,-0.97387,2e-05,3.85397]
[1777762864888,40.64,78780.32,0.0,-0.97387,2e-05,3.85397]
[1777762865079,40.64,78780.32,0.0,-0.97387,2e-05,3.85397]
[1777762865129,40.64,78780.93,0.0,-0.97385,2e-05,3.85613]
[1777762866467,40.64,78780.93,0.0,-0.97385,2e-05,3.85613]
[1777762866580,40.64,78780.93,0.0,-0.97385,2e-05,3.85613]
[1777762870564,40.64,78782.13,0.0,-0.97382,2e-05,3.86021]
[1777762870576,40.64,78782.13,0.0,-0.97382,2e-05,3.86021]
[1777762870659,40.64,78775.55,0.0,-0.97397,2e-05,3.84119]
[1777762872511,40.64,78775.55,0.0,-0.97397,2e-05,3.84119]
[1777762872577,40.64,78775.55,0.0,-0.97397,2e-05,3.84119]
[1777762876084,40.64,78775.93,0.0,-0.97395,2e-05,3.84311]
[1777762876325,40.64,78775.93,0.0,-0.97395,2e-05,3.84311]
[1777762876426,40.65,78775.18,0.0,-0.97397,2e-05,3.84129]
[1777762878054,40.65,78775.13,0.0,-0.97397,2e-05,3.84114]
[1777762878080,40.65,78775.13,0.0,-0.97397,2e-05,3.84114]
[1777762884121,40.65,78767.08,0.0,-0.97415,2e-05,3.81882]
[1777762885176,40.65,78767.08,0.0,-0.97415,2e-05,3.81882]
[1777762885324,40.65,78767.08,0.0,-0.97415,2e-05,3.81882]
[1777762885328,40.65,78764.84,0.0,-0.9742,2e-05,3.81267]
[1777762887791,40.65,78764.52,0.0,-0.9742,2e-05,3.81197]
[1777762887829,40.65,78764.52,0.0,-0.9742,2e-05,3.81197]
[1777762898218,40.65,78763.45,0.0,-0.97424,2e-05,3.80657]
[1777762903697,40.65,78763.37,0.0,-0.97424,2e-05,3.80609]
[1777762903829,40.65,78763.37,0.0,-0.97424,2e-05,3.80609]
[1777762903789,40.65,78763.37,0.0,-0.97425,2e-05,3.80573]
[1777762904261,40.65,78762.04,0.0,-0.97428,2e-05,3.80149]
[1777762906025,40.65,78761.21,0.0,-0.9743,2e-05,3.79872]
[1777762906077,40.65,78761.21,0.0,-0.9743,2e-05,3.79872]
[1777762911628,40.64,78762.78,0.0,-0.97428,2e-05,3.8016]
[1777762911826,40.64,78762.78,0.0,-0.97428,2e-05,3.8016]
[1777762911727,40.64,78760.89,0.0,-0.97433,2e-05,3.79576]
[1777762912887,40.64,78760.89,0.0,-0.97433,2e-05,3.79576]
[1777762912318,40.64,78760.36,0.0,-0.97434,2e-05,3.79389]
[1777762913077,40.64,78760.36,0.0,-0.97434,2e-05,3.79389]
[1777762913325,40.64,78757.8,0.0,-0.9744,2e-05,3.78612]
[1777762917617,40.64,78755.88,0.0,-0.97445,2e-05,3.77965]
[1777762917824,40.64,78755.88,0.0,-0.97445,2e-05,3.77965]
[1777762917859,40.64,78752.55,0.0,-0.97453,2e-05,3.76969]
[1777762919367,40.64,78749.91,0.0,-0.9746,2e-05,3.76151]
[1777762920971,40.64,78749.87,0.0,-0.9746,2e-05,3.76114]
[1777762921079,40.64,78749.87,0.0,-0.9746,2e-05,3.76114]
[1777762924402,40.63,78755.32,0.0,-0.97448,2e-05,3.77593]
[1777762925594,40.63,78755.32,0.0,-0.97448,2e-05,3.77593]
[1777762925827,40.63,78755.32,0.0,-0.97448,2e-05,3.77593]
[1777762925830,40.63,78758.64,0.0,-0.97441,2e-05,3.78531]
[1777762927831,40.63,78758.85,0.0,-0.97441,2e-05,3.78563]
[1777762928078,40.63,78758.87,0.0,-0.97441,2e-05,3.7854]
[1777762932462,40.63,78763.57,0.0,-0.97431,2e-05,3.79764]
[1777762933485,40.63,78763.57,0.0,-0.97431,2e-05,3.79764]
[1777762933575,40.63,78763.57,0.0,-0.97431,2e-05,3.79764]
[1777762933648,40.63,78766.29,0.0,-0.97425,2e-05,3.80526]
[1777762935483,40.62,78771.2,0.0,-0.97414,2e-05,3.81958]
[1777762936307,40.62,78771.2,0.0,-0.97414,2e-05,3.81958]
[1777762936326,40.62,78771.2,0.0,-0.97414,2e-05,3.81958]
[1777762941526,40.62,78773.03,0.0,-0.97411,2e-05,3.82287]
[1777762944855,40.62,78773.63,0.0,-0.9741,2e-05,3.82394]
[1777762944930,40.62,78774.26,0.0,-0.97409,2e-05,3.82544]
[1777762945075,40.62,78774.26,0.0,-0.97409,2e-05,3.82544]
[1777762945553,40.62,78774.18,0.0,-0.9741,2e-05,3.82485]
[1777762947218,40.62,78774.18,0.0,-0.9741,2e-05,3.82485]
[1777762947325,40.62,78774.18,0.0,-0.9741,2e-05,3.82485]
[1777762948575,40.61,78770.6,0.0,-0.97419,2e-05,3.81334]
[1777762949582,40.61,78767.39,0.0,-0.97426,2e-05,3.80363]
[1777762950588,40.61,78764.94,0.0,-0.97432,2e-05,3.79618]
[1777762951217,40.61,78764.94,0.0,-0.97432,2e-05,3.79618]
[1777762951324,40.61,78764.94,0.0,-0.97432,2e-05,3.79618]
[1777762951596,40.61,78763.56,0.0,-0.97438,2e-05,3.78916]
[1777762952191,40.61,78763.56,0.0,-0.97438,2e-05,3.78916]
[1777762952325,40.61,78763.56,0.0,-0.97438,2e-05,3.78916]
[1777762957688,40.61,78763.27,0.0,-0.97439,2e-05,3.78689]
[1777762957825,40.61,78763.27,0.0,-0.97439,2e-05,3.78689]
[1777762957907,40.61,78765.51,0.0,-0.97434,2e-05,3.79313]
[1777762958645,40.6,78769.16,0.0,-0.97426,2e-05,3.80349]
[1777762960433,40.6,78770.23,0.0,-0.97424,2e-05,3.8063]
[1777762960561,40.6,78770.23,0.0,-0.97424,2e-05,3.8063]
[1777762962673,40.6,78773.28,0.0,-0.97418,2e-05,3.81428]
[1777762966963,40.6,78773.75,0.0,-0.97418,2e-05,3.81436]
[1777762967080,40.6,78773.75,0.0,-0.97418,2e-05,3.81436]
[1777762967708,40.6,78775.57,0.0,-0.97414,2e-05,3.81936]
[1777762970470,40.59,78776.28,0.0,-0.97412,2e-05,3.82078]
[1777762970578,40.59,78776.28,0.0,-0.97412,2e-05,3.82078]
[1777762975764,40.59,78779.14,0.0,-0.97407,2e-05,3.82719]
[1777762976608,40.59,78779.14,0.0,-0.97407,2e-05,3.82719]
[1777762976828,40.59,78779.14,0.0,-0.97407,2e-05,3.82719]
[1777762982325,40.58,78779.32,0.0,-0.97408,2e-05,3.82606]
[1777762982813,40.58,78775.08,0.0,-0.97419,2e-05,3.81298]
[1777762985476,40.58,78773.93,0.0,-0.97422,2e-05,3.80903]
[1777762985577,40.58,78773.93,0.0,-0.97422,2e-05,3.80903]
[1777762990868,40.58,78773.61,0.0,-0.97424,2e-05,3.80635]
[1777762995904,40.57,78773.53,0.0,-0.97425,2e-05,3.80469]
[1777762997890,40.57,78773.53,0.0,-0.97425,2e-05,3.80469]
[1777762998075,40.57,78773.49,0.0,-0.97426,2e-05,3.80401]
[1777762999985,40.57,78773.49,0.0,-0.97426,2e-05,3.80401]
[1777763000076,40.57,78773.48,0.0,-0.97426,2e-05,3.80342]
[1777763001946,40.57,78772.86,0.0,-0.97428,2e-05,3.80105]
[1777763003960,40.57,78769.16,0.0,-0.97437,2e-05,3.7897]
[1777763004967,40.57,78762.1,0.0,-0.97454,2e-05,3.7689]
[1777763005974,40.56,78757.7,0.0,-0.97464,2e-05,3.75592]
[1777763008296,40.56,78755.8,0.0,-0.97469,2e-05,3.75002]
[1777763008326,40.56,78755.8,0.0,-0.97469,2e-05,3.75002]
[1777763014030,40.56,78755.3,0.0,-0.97473,2e-05,3.74478]
[1777763019067,40.56,78754.78,0.0,-0.97474,2e-05,3.74241]
[1777763021751,40.56,78754.78,0.0,-0.97474,2e-05,3.74241]
[1777763021830,40.56,78754.78,0.0,-0.97474,2e-05,3.74241]
[1777763022511,40.56,78754.78,0.0,-0.97475,2e-05,3.74189]
[1777763022575,40.56,78754.78,0.0,-0.97475,2e-05,3.74189]
[1777763022612,40.56,78754.78,0.0,-0.97475,2e-05,3.74172]
[1777763028515,40.55,78751.95,0.0,-0.97482,2e-05,3.73286]
[1777763028578,40.55,78751.95,0.0,-0.97482,2e-05,3.73286]
[1777763028677,40.55,78748.04,0.0,-0.97491,2e-05,3.72127]
[1777763034172,40.55,78746.51,0.0,-0.97495,2e-05,3.71617]
[1777763037196,40.55,78743.85,0.0,-0.97502,2e-05,3.70825]
[1777763037326,40.55,78743.85,0.0,-0.97502,2e-05,3.70825]
[1777763040517,40.55,78743.32,0.0,-0.97503,2e-05,3.70636]
[1777763040576,40.55,78743.32,0.0,-0.97503,2e-05,3.70636]
[1777763040618,40.55,78743.32,0.0,-0.97503,2e-05,3.70612]
[1777763043644,40.55,78741.61,0.0,-0.97507,2e-05,3.7011]
[1777763043835,40.55,78741.61,0.0,-0.97507,2e-05,3.7011]
[1777763051291,40.55,78744.56,0.0,-0.97501,2e-05,3.70844]
[1777763052563,40.55,78744.56,0.0,-0.97501,2e-05,3.70844]
[1777763052578,40.55,78744.56,0.0,-0.97501,2e-05,3.70844]
[1777763054303,40.55,78744.89,0.0,-0.97501,2e-05,3.70927]
[1777763054324,40.55,78744.89,0.0,-0.97501,2e-05,3.70927]
[1777763054344,40.54,78744.89,0.0,-0.97501,2e-05,3.70903]
[1777763061361,40.54,78743.8,0.0,-0.97504,2e-05,3.70507]
[1777763065407,40.54,78744.42,0.0,-0.97503,2e-05,3.7066]
[1777763065575,40.54,78744.42,0.0,-0.97503,2e-05,3.7066]
[1777763071431,40.54,78743.85,0.0,-0.97507,2e-05,3.70129]
[1777763075382,40.54,78744.04,0.0,-0.97507,2e-05,3.70145]
[1777763075577,40.54,78744.04,0.0,-0.97507,2e-05,3.70145]
[1777763077139,40.54,78744.04,0.0,-0.97507,2e-05,3.70119]
[1777763077325,40.54,78744.04,0.0,-0.97507,2e-05,3.70119]
[1777763077349,40.54,78744.04,0.0,-0.97507,2e-05,3.70107]
[1777763081513,40.54,78743.88,0.0,-0.97508,2e-05,3.70023]
[1777763081582,40.54,78743.88,0.0,-0.97508,2e-05,3.70023]
[1777763085748,40.53,78748.01,0.0,-0.97499,2e-05,3.71156]
[1777763085830,40.53,78748.01,0.0,-0.97499,2e-05,3.71156]
[1777763085941,40.53,78748.01,0.0,-0.97499,2e-05,3.71156]
[1777763086076,40.53,78748.01,0.0,-0.97499,2e-05,3.71156]
[1777763085984,40.53,78750.02,0.0,-0.97494,2e-05,3.7172]
[1777763091571,40.53,78752.53,0.0,-0.97489,2e-05,3.72343]
[1777763094454,40.53,78752.75,0.0,-0.97489,2e-05,3.72373]
[1777763094578,40.53,78752.75,0.0,-0.97489,2e-05,3.72373]
[1777763101643,40.53,78747.75,0.0,-0.97501,2e-05,3.70809]
[1777763102650,40.53,78743.1,0.0,-0.97512,2e-05,3.69462]
[1777763103319,40.53,78743.1,0.0,-0.97512,2e-05,3.69462]
[1777763103325,40.53,78743.1,0.0,-0.97512,2e-05,3.69462]
[1777763105690,40.53,78742.3,0.0,-0.97514,2e-05,3.69211]
[1777763105828,40.53,78742.3,0.0,-0.97514,2e-05,3.69211]
[1777763105867,40.53,78742.48,0.0,-0.97514,2e-05,3.69253]
[1777763109170,40.52,78742.96,0.0,-0.97513,2e-05,3.69361]
[1777763109326,40.52,78742.96,0.0,-0.97513,2e-05,3.69361]
[1777763114735,40.52,78745.62,0.0,-0.97507,2e-05,3.70065]
[1777763116097,40.52,78745.62,0.0,-0.97507,2e-05,3.70065]
[1777763116324,40.52,78745.62,0.0,-0.97507,2e-05,3.70065]
[1777763117943,40.52,78745.62,0.0,-0.97507,2e-05,3.70043]
[1777763118076,40.52,78745.62,0.0,-0.97507,2e-05,3.70043]
[1777763118037,40.52,78745.36,0.0,-0.97508,2e-05,3.69958]
[1777763124805,40.52,78745.02,0.0,-0.97509,2e-05,3.69788]
[1777763129839,40.52,78743.55,0.0,-0.97513,2e-05,3.69317]
[1777763130866,40.52,78743.55,0.0,-0.97513,2e-05,3.69317]
[1777763131076,40.52,78743.55,0.0,-0.97513,2e-05,3.69317]
[1777763136889,40.52,78742.62,0.0,-0.97517,2e-05,3.68727]
[1777763139026,40.52,78743.66,0.0,-0.97515,2e-05,3.69017]
[1777763139075,40.52,78743.66,0.0,-0.97515,2e-05,3.69017]
[1777763140916,40.52,78738.01,0.0,-0.97528,2e-05,3.67378]
[1777763141525,40.52,78738.01,0.0,-0.97528,2e-05,3.67378]
[1777763141576,40.52,78738.01,0.0,-0.97528,2e-05,3.67378]
[1777763141924,40.52,78738.05,0.0,-0.97528,2e-05,3.67383]
[1777763145530,40.52,78736.28,0.0,-0.97532,2e-05,3.66861]
[1777763145575,40.52,78736.28,0.0,-0.97532,2e-05,3.66861]
[1777763149845,40.51,78735.97,0.0,-0.97533,2e-05,3.66747]
[1777763150074,40.51,78735.97,0.0,-0.97533,2e-05,3.66747]
[1777763149980,40.51,78734.89,0.0,-0.97536,2e-05,3.66433]
[1777763150202,40.51,78734.89,0.0,-0.97536,2e-05,3.66433]
[1777763150325,40.51,78734.89,0.0,-0.97536,2e-05,3.66433]
[1777763156022,40.51,78734.01,0.0,-0.97538,2e-05,3.66151]
[1777763161057,40.52,78733.94,0.0,-0.97536,2e-05,3.66348]
[1777763166092,40.53,78733.86,0.0,-0.97534,2e-05,3.66601]
[1777763166931,40.53,78733.86,0.0,-0.97534,2e-05,3.66601]
[1777763167079,40.53,78733.86,0.0,-0.97534,2e-05,3.66601]
[1777763169197,40.53,78736.89,0.0,-0.97526,2e-05,3.6763]
[1777763169324,40.53,78736.89,0.0,-0.97526,2e-05,3.6763]
[1777763170120,40.53,78737.11,0.0,-0.97525,2e-05,3.67746]
[1777763174148,40.54,78733.71,0.0,-0.97531,2e-05,3.6699]
[1777763175359,40.54,78732.89,0.0,-0.97532,2e-05,3.66812]
[1777763175576,40.54,78732.89,0.0,-0.97532,2e-05,3.66812]
[1777763181753,40.55,78731.62,0.0,-0.97534,2e-05,3.66671]
[1777763181828,40.55,78731.62,0.0,-0.97534,2e-05,3.66671]
[1777763183790,40.55,78728.69,0.0,-0.97539,2e-05,3.66004]
[1777763183826,40.55,78728.69,0.0,-0.97539,2e-05,3.66004]
[1777763183840,40.56,78728.58,0.0,-0.97538,2e-05,3.66085]
[1777763189254,40.56,78728.45,0.0,-0.97536,2e-05,3.66326]
[1777763194289,40.57,78728.62,0.0,-0.97535,2e-05,3.66388]
[1777763199375,40.58,78727.73,0.0,-0.97536,2e-05,3.66356]
[1777763199578,40.58,78727.73,0.0,-0.97536,2e-05,3.66356]
[1777763205368,40.59,78727.14,0.0,-0.97534,2e-05,3.66575]
[1777763210404,40.6,78726.92,0.0,-0.97532,2e-05,3.66787]
[1777763216446,40.6,78727.45,0.0,-0.97528,2e-05,3.67265]
[1777763218721,40.61,78728.04,0.0,-0.97526,2e-05,3.67487]
[1777763218826,40.61,78728.04,0.0,-0.97526,2e-05,3.67487]
[1777763220579,40.61,78728.04,0.0,-0.97526,2e-05,3.67594]
[1777763220826,40.61,78728.04,0.0,-0.97526,2e-05,3.67594]
[1777763220873,40.61,78728.04,0.0,-0.97525,2e-05,3.677]
[1777763223899,40.61,78730.62,0.0,-0.97519,2e-05,3.68489]
[1777763224078,40.61,78730.62,0.0,-0.97519,2e-05,3.68489]
[1777763238601,40.64,78730.19,0.0,-0.97512,2e-05,3.6924]
[1777763239850,40.64,78730.19,0.0,-0.97512,2e-05,3.6924]
[1777763240075,40.64,78730.19,0.0,-0.97512,2e-05,3.6924]
[1777763242235,40.64,78730.19,0.0,-0.97512,2e-05,3.69292]
[1777763242326,40.64,78730.19,0.0,-0.97512,2e-05,3.69292]
[1777763242277,40.64,78730.19,0.0,-0.97511,2e-05,3.69395]
[1777763247876,40.64,78730.19,0.0,-0.97511,2e-05,3.69395]
[1777763248075,40.64,78730.19,0.0,-0.97511,2e-05,3.69395]
[1777763253705,40.66,78727.11,0.0,-0.97515,2e-05,3.68873]
[1777763255042,40.66,78727.11,0.0,-0.97515,2e-05,3.68873]
[1777763255076,40.66,78727.11,0.0,-0.97515,2e-05,3.68873]
[1777763255140,40.66,78712.9,0.0,-0.97546,2e-05,3.64887]
[1777763255719,40.66,78713.45,0.0,-0.97545,2e-05,3.65103]
[1777763257387,40.67,78713.87,0.0,-0.97543,2e-05,3.65281]
[1777763257576,40.67,78713.87,0.0,-0.97543,2e-05,3.65281]
[1777763257623,40.67,78713.87,0.0,-0.97543,2e-05,3.65339]
[1777763263780,40.68,78713.99,0.0,-0.9754,2e-05,3.6572]
[1777763266053,40.68,78715.65,0.0,-0.97536,2e-05,3.66248]
[1777763266076,40.68,78715.65,0.0,-0.97536,2e-05,3.66248]
[1777763272843,40.69,78716.95,0.0,-0.97529,2e-05,3.67055]
[1777763275135,40.69,78716.95,0.0,-0.97529,2e-05,3.67055]
[1777763275324,40.69,78716.95,0.0,-0.97529,2e-05,3.67055]
[1777763275704,40.69,78716.98,0.0,-0.97528,2e-05,3.67171]
[1777763275825,40.69,78716.98,0.0,-0.97528,2e-05,3.67171]
[1777763275863,40.7,78717.02,0.0,-0.97528,2e-05,3.67236]
[1777763280898,40.7,78716.13,0.0,-0.97528,2e-05,3.67248]
[1777763281908,40.7,78702.2,0.0,-0.97558,2e-05,3.63357]
[1777763282603,40.7,78702.2,0.0,-0.97558,2e-05,3.63357]
[1777763282827,40.7,78702.2,0.0,-0.97558,2e-05,3.63357]
[1777763282915,40.71,78698.47,0.0,-0.97566,2e-05,3.62366]
[1777763285923,40.71,78698.23,0.0,-0.97566,2e-05,3.62419]
[1777763286078,40.71,78698.23,0.0,-0.97566,2e-05,3.62419]
[1777763286180,40.71,78697.34,0.0,-0.97567,2e-05,3.62228]
[1777763290075,40.72,78695.86,0.0,-0.97569,2e-05,3.6199]
[1777763290326,40.72,78695.86,0.0,-0.97569,2e-05,3.6199]
[1777763295533,40.73,78692.71,0.0,-0.97573,2e-05,3.6146]
[1777763296582,40.73,78691.54,0.0,-0.97575,2e-05,3.6119]
[1777763296837,40.73,78691.54,0.0,-0.97575,2e-05,3.6119]
[1777763297014,40.73,78691.52,0.0,-0.97575,2e-05,3.61243]
[1777763303056,40.74,78690.67,0.0,-0.97574,2e-05,3.61355]
[1777763305070,40.74,78694.15,0.0,-0.97565,2e-05,3.62451]
[1777763307084,40.75,78698.18,0.0,-0.97555,2e-05,3.63699]
[1777763312119,40.75,78698.71,0.0,-0.97554,2e-05,3.63859]
[1777763317154,40.76,78698.57,0.0,-0.97552,2e-05,3.64091]
[1777763322189,40.77,78697.54,0.0,-0.97553,2e-05,3.63952]
[1777763328231,40.77,78697.8,0.0,-0.9755,2e-05,3.64288]
[1777763338301,40.79,78697.79,0.0,-0.97546,2e-05,3.64753]
[1777763351391,40.8,78693.81,0.0,-0.97552,2e-05,3.64063]
[1777763352399,40.8,78700.5,0.0,-0.97536,2e-05,3.66004]
[1777763355420,40.8,78703.58,0.0,-0.97528,2e-05,3.67024]
[1777763359449,40.81,78711.69,0.0,-0.97509,2e-05,3.69519]
[1777763360457,40.81,78722.03,0.0,-0.97485,2e-05,3.7252]
[1777763361463,40.81,78721.78,0.0,-0.97485,2e-05,3.72493]
[1777763363188,40.81,78722.43,0.0,-0.97483,2e-05,3.72757]
[1777763370702,40.82,78723.73,0.0,-0.97479,2e-05,3.73283]
[1777763372105,40.82,78723.73,0.0,-0.97478,2e-05,3.73435]
[1777763374326,40.83,78721.51,0.0,-0.97484,2e-05,3.72607]
[1777763381603,40.83,78722.28,0.0,-0.97479,2e-05,3.73137]
[1777763386119,40.84,78722.32,0.0,-0.97479,2e-05,3.73187]
[1777763386326,40.84,78722.32,0.0,-0.97479,2e-05,3.73187]
[1777763386399,40.84,78722.32,0.0,-0.97478,2e-05,3.73339]
[1777763387277,40.84,78722.32,0.0,-0.97478,2e-05,3.73339]
[1777763387332,40.84,78722.32,0.0,-0.97478,2e-05,3.73339]
[1777763388652,40.84,78717.38,0.0,-0.97488,2e-05,3.72038]
[1777763393687,40.85,78717.68,0.0,-0.97486,2e-05,3.72322]
[1777763398722,40.85,78716.67,0.0,-0.97487,2e-05,3.72228]
[1777763400467,40.85,78716.67,0.0,-0.97487,2e-05,3.72228]
[1777763400577,40.85,78717.18,0.0,-0.97485,2e-05,3.72413]
[1777763401429,40.85,78717.18,0.0,-0.97485,2e-05,3.72413]
[1777763401436,40.86,78717.18,0.0,-0.97485,2e-05,3.72452]
[1777763401577,40.86,78717.18,0.0,-0.97485,2e-05,3.72452]
[1777763410826,40.87,78718.2,0.0,-0.97479,2e-05,3.73125]
[1777763413057,40.87,78717.76,0.0,-0.9748,2e-05,3.73036]
[1777763413096,40.87,78717.76,0.0,-0.9748,2e-05,3.73036]
[1777763413153,40.87,78717.76,0.0,-0.9748,2e-05,3.73073]
[1777763413817,40.87,78717.76,0.0,-0.9748,2e-05,3.73073]
[1777763413825,40.87,78717.76,0.0,-0.9748,2e-05,3.73073]
[1777763420896,40.88,78718.56,0.0,-0.97476,2e-05,3.73597]
[1777763423562,40.88,78717.71,0.0,-0.97477,2e-05,3.73389]
[1777763423577,40.88,78717.71,0.0,-0.97477,2e-05,3.73389]
[1777763424238,40.88,78717.71,0.0,-0.97477,2e-05,3.73389]
[1777763424328,40.88,78717.71,0.0,-0.97477,2e-05,3.73389]
[1777763424430,40.88,78717.71,0.0,-0.97477,2e-05,3.73462]
[1777763426940,40.88,78713.63,0.0,-0.97485,2e-05,3.72402]
[1777763429090,40.88,78713.1,0.0,-0.97486,2e-05,3.72288]
[1777763429331,40.88,78713.1,0.0,-0.97486,2e-05,3.72288]
[1777763429503,40.88,78713.1,0.0,-0.97486,2e-05,3.72288]
[1777763429429,40.89,78713.67,0.0,-0.97484,2e-05,3.72488]
[1777763429576,40.89,78713.67,0.0,-0.97484,2e-05,3.72488]
[1777763437010,40.89,78713.38,0.0,-0.97484,2e-05,3.72434]
[1777763443052,40.9,78713.44,0.0,-0.97482,2e-05,3.7267]
[1777763446057,40.9,78713.42,0.0,-0.97482,2e-05,3.72736]
[1777763446080,40.9,78713.42,0.0,-0.97482,2e-05,3.72736]
[1777763446159,40.9,78713.31,0.0,-0.97482,2e-05,3.72741]
[1777763450593,40.91,78711.14,0.0,-0.97486,2e-05,3.72228]
[1777763450826,40.91,78711.14,0.0,-0.97486,2e-05,3.72228]
[1777763463192,40.92,78710.66,0.0,-0.97483,2e-05,3.72596]
[1777763465077,40.92,78710.63,0.0,-0.97483,2e-05,3.72623]
[1777763465326,40.92,78710.63,0.0,-0.97483,2e-05,3.72623]
[1777763465361,40.92,78710.63,0.0,-0.97482,2e-05,3.72659]
[1777763465577,40.92,78710.63,0.0,-0.97482,2e-05,3.72659]
[1777763474269,40.93,78710.38,0.0,-0.9748,2e-05,3.72904]
[1777763480311,40.94,78710.64,0.0,-0.97478,2e-05,3.73187]
[1777763485345,40.94,78711.15,0.0,-0.97476,2e-05,3.73504]
[1777763487242,40.94,78711.15,0.0,-0.97476,2e-05,3.73504]
[1777763487327,40.94,78711.15,0.0,-0.97476,2e-05,3.73504]
[1777763487360,40.94,78711.19,0.0,-0.97475,2e-05,3.73583]
[1777763487774,40.94,78711.19,0.0,-0.97475,2e-05,3.73583]
[1777763487831,40.94,78711.19,0.0,-0.97475,2e-05,3.73583]
[1777763493402,40.95,78711.12,0.0,-0.97475,2e-05,3.73496]
[1777763497335,40.95,78711.15,0.0,-0.97474,2e-05,3.73606]
[1777763497576,40.95,78711.15,0.0,-0.97474,2e-05,3.73606]
[1777763499461,40.95,78711.15,0.0,-0.97474,2e-05,3.7364]
[1777763499575,40.95,78711.15,0.0,-0.97474,2e-05,3.7364]
[1777763499555,40.96,78711.15,0.0,-0.97474,2e-05,3.73707]
[1777763506493,40.96,78711.15,0.0,-0.97472,2e-05,3.73879]
[1777763516563,40.95,78711.15,0.0,-0.97474,2e-05,3.7361]
[1777763521713,40.95,78711.15,0.0,-0.97475,2e-05,3.73582]
[1777763521826,40.95,78711.15,0.0,-0.97475,2e-05,3.73582]
[1777763530661,40.94,78710.88,0.0,-0.97478,2e-05,3.73158]
[1777763540731,40.93,78710.88,0.0,-0.9748,2e-05,3.72894]
[1777763543046,40.93,78710.88,0.0,-0.9748,2e-05,3.72894]
[1777763543077,40.93,78710.88,0.0,-0.9748,2e-05,3.72894]
[1777763543377,40.93,78710.88,0.0,-0.9748,2e-05,3.72894]
[1777763543582,40.93,78710.88,0.0,-0.9748,2e-05,3.72894]
[1777763543429,40.93,78710.88,0.0,-0.97481,2e-05,3.72816]
[1777763548321,40.93,78713.51,0.0,-0.97475,2e-05,3.7349]
[1777763548577,40.93,78713.51,0.0,-0.97475,2e-05,3.7349]
[1777763548412,40.93,78716.74,0.0,-0.97469,2e-05,3.74362]
[1777763549052,40.93,78716.74,0.0,-0.97469,2e-05,3.74362]
[1777763549078,40.93,78716.74,0.0,-0.97469,2e-05,3.74362]
[1777763553822,40.92,78722.14,0.0,-0.97459,2e-05,3.7547]
[1777763555612,40.92,78722.14,0.0,-0.97459,2e-05,3.7547]
[1777763555648,40.92,78721.21,0.0,-0.97462,2e-05,3.75173]
[1777763555827,40.92,78721.21,0.0,-0.97462,2e-05,3.75173]
[1777763556052,40.92,78721.21,0.0,-0.97462,2e-05,3.75173]
[1777763556078,40.92,78721.21,0.0,-0.97462,2e-05,3.75173]
[1777763561878,40.92,78721.1,0.0,-0.97464,2e-05,3.74939]
[1777763562733,40.92,78721.1,0.0,-0.97464,2e-05,3.74939]
[1777763562885,40.92,78746.99,0.0,-0.97404,2e-05,3.82401]
[1777763563894,40.92,78749.21,0.0,-0.97399,2e-05,3.83008]
[1777763566069,40.91,78749.86,0.0,-0.97398,2e-05,3.83156]
[1777763568928,40.91,78759.61,0.0,-0.97377,2e-05,3.85842]
[1777763572956,40.91,78759.98,0.0,-0.97377,2e-05,3.85828]
[1777763574124,40.91,78759.98,0.0,-0.97377,2e-05,3.85828]
[1777763574330,40.91,78759.98,0.0,-0.97377,2e-05,3.85828]
[1777763574536,40.91,78759.98,0.0,-0.97377,2e-05,3.85828]
[1777763574579,40.91,78759.98,0.0,-0.97377,2e-05,3.85828]
[1777763574637,40.91,78759.98,0.0,-0.97377,2e-05,3.85843]
[1777763581014,40.9,78759.79,0.0,-0.9738,2e-05,3.85469]
[1777763586049,40.89,78760.0,0.0,-0.97381,2e-05,3.85305]
[1777763586826,40.89,78760.0,0.0,-0.97381,2e-05,3.85305]
[1777763587081,40.89,78760.0,0.0,-0.97381,2e-05,3.85305]
[1777763587113,40.89,78760.0,0.0,-0.97381,2e-05,3.85305]
[1777763587328,40.89,78760.0,0.0,-0.97381,2e-05,3.85305]
[1777763587330,40.89,78760.03,0.0,-0.97381,2e-05,3.85269]
[1777763593098,40.88,78760.62,0.0,-0.97382,2e-05,3.85177]
[1777763598133,40.88,78760.65,0.0,-0.97384,2e-05,3.84967]
[1777763599130,40.88,78760.65,0.0,-0.97384,2e-05,3.84967]
[1777763599326,40.88,78760.65,0.0,-0.97384,2e-05,3.84967]
[1777763599384,40.88,78760.54,0.0,-0.97385,2e-05,3.84891]
[1777763600942,40.87,78760.58,0.0,-0.97385,2e-05,3.8486]
[1777763601077,40.87,78760.58,0.0,-0.97385,2e-05,3.8486]
[1777763605539,40.87,78759.8,0.0,-0.97387,2e-05,3.84521]
[1777763605576,40.87,78759.8,0.0,-0.97387,2e-05,3.84521]
[1777763605588,40.87,78759.8,0.0,-0.97387,2e-05,3.84521]
[1777763605640,40.87,78759.19,0.0,-0.97389,2e-05,3.843]
[1777763605829,40.87,78759.19,0.0,-0.97389,2e-05,3.843]
[1777763608203,40.87,78755.04,0.0,-0.97399,2e-05,3.83023]
[1777763615252,40.87,78754.93,0.0,-0.974,2e-05,3.82867]
[1777763618006,40.87,78755.0,0.0,-0.974,2e-05,3.82909]
[1777763618077,40.87,78755.0,0.0,-0.974,2e-05,3.82909]
[1777763618245,40.87,78755.0,0.0,-0.974,2e-05,3.82909]
[1777763618326,40.87,78755.0,0.0,-0.974,2e-05,3.82909]
[1777763618346,40.87,78755.04,0.0,-0.974,2e-05,3.82903]
[1777763622301,40.87,78749.36,0.0,-0.97412,2e-05,3.81337]
[1777763623682,40.87,78749.36,0.0,-0.97412,2e-05,3.81337]
[1777763623784,40.88,78748.91,0.0,-0.97413,2e-05,3.8123]
[1777763623826,40.88,78748.91,0.0,-0.97413,2e-05,3.8123]
[1777763624315,40.88,78747.46,0.0,-0.97416,2e-05,3.80833]
[1777763625077,40.88,78747.46,0.0,-0.97416,2e-05,3.80833]
[1777763625325,40.88,78747.46,0.0,-0.97416,2e-05,3.80833]
[1777763632371,40.88,78744.34,0.0,-0.97423,2e-05,3.8002]
[1777763634724,40.88,78743.79,0.0,-0.97424,2e-05,3.79887]
[1777763634834,40.88,78743.79,0.0,-0.97424,2e-05,3.79887]
[1777763635513,40.88,78743.79,0.0,-0.97424,2e-05,3.79887]
[1777763635576,40.88,78743.79,0.0,-0.97424,2e-05,3.79887]
[1777763635671,40.88,78742.5,0.0,-0.97427,2e-05,3.79567]
[1777763641434,40.88,78741.74,0.0,-0.97428,2e-05,3.79398]
[1777763642641,40.88,78741.74,0.0,-0.97428,2e-05,3.79398]
[1777763642805,40.88,78741.78,0.0,-0.97428,2e-05,3.79439]
[1777763642829,40.88,78741.78,0.0,-0.97428,2e-05,3.79439]
[1777763643041,40.88,78741.78,0.0,-0.97428,2e-05,3.79439]
[1777763643081,40.88,78741.78,0.0,-0.97428,2e-05,3.79439]
[1777763648482,40.89,78742.3,0.0,-0.97425,2e-05,3.79763]
[1777763653730,40.89,78742.22,0.0,-0.97425,2e-05,3.79769]
[1777763653830,40.89,78742.22,0.0,-0.97425,2e-05,3.79769]
[1777763654386,40.89,78742.22,0.0,-0.97425,2e-05,3.79769]
[1777763654582,40.89,78742.22,0.0,-0.97425,2e-05,3.79769]
[1777763654667,40.89,78742.22,0.0,-0.97424,2e-05,3.79854]
[1777763661574,40.89,78740.82,0.0,-0.97429,2e-05,3.7923]
[1777763663634,40.88,78741.47,0.0,-0.97428,2e-05,3.79388]
[1777763663825,40.88,78741.47,0.0,-0.97428,2e-05,3.79388]
[1777763663637,40.88,78741.47,0.0,-0.97428,2e-05,3.79357]
[1777763664065,40.88,78741.47,0.0,-0.97428,2e-05,3.79357]
[1777763664077,40.88,78741.47,0.0,-0.97428,2e-05,3.79357]
[1777763669629,40.88,78740.05,0.0,-0.97433,2e-05,3.78765]
[1777763671208,40.88,78740.05,0.0,-0.97433,2e-05,3.78765]
[1777763671326,40.88,78740.05,0.0,-0.97433,2e-05,3.78765]
[1777763671623,40.88,78740.05,0.0,-0.97433,2e-05,3.78765]
[1777763671836,40.88,78740.05,0.0,-0.97433,2e-05,3.78765]
[1777763671725,40.88,78740.05,0.0,-0.97435,2e-05,3.78435]
[1777763678693,40.87,78739.84,0.0,-0.97437,2e-05,3.7817]
[1777763683728,40.87,78739.26,0.0,-0.97438,2e-05,3.7804]
[1777763689769,40.87,78739.36,0.0,-0.97439,2e-05,3.7796]
[1777763691152,40.87,78739.36,0.0,-0.97439,2e-05,3.7796]
[1777763691330,40.87,78739.36,0.0,-0.97439,2e-05,3.7796]
[1777763691592,40.87,78739.36,0.0,-0.97439,2e-05,3.7796]
[1777763691827,40.87,78739.36,0.0,-0.97439,2e-05,3.7796]
[1777763691784,40.87,78739.33,0.0,-0.97439,2e-05,3.77896]
[1777763700847,40.87,78740.01,0.0,-0.97438,2e-05,3.78142]
[1777763701858,40.87,78743.0,0.0,-0.97431,2e-05,3.7898]
[1777763703594,40.87,78743.71,0.0,-0.97429,2e-05,3.79157]
[1777763703828,40.87,78743.71,0.0,-0.97429,2e-05,3.79157]
[1777763703625,40.87,78743.71,0.0,-0.9743,2e-05,3.79126]
[1777763704051,40.87,78743.71,0.0,-0.9743,2e-05,3.79126]
[1777763704077,40.87,78743.71,0.0,-0.9743,2e-05,3.79126]
[1777763704092,40.87,78743.71,0.0,-0.9743,2e-05,3.79096]
[1777763707898,40.86,78750.09,0.0,-0.97415,2e-05,3.80918]
[1777763710621,40.87,78750.14,0.0,-0.97415,2e-05,3.80962]
[1777763710827,40.87,78750.14,0.0,-0.97415,2e-05,3.80962]
[1777763710722,40.86,78749.51,0.0,-0.97417,2e-05,3.80711]
[1777763711162,40.86,78749.51,0.0,-0.97417,2e-05,3.80711]
[1777763711327,40.86,78749.51,0.0,-0.97417,2e-05,3.80711]
[1777763711428,40.86,78749.58,0.0,-0.97417,2e-05,3.80698]
[1777763717968,40.87,78750.2,0.0,-0.97414,2e-05,3.81039]
[1777763726029,40.87,78749.95,0.0,-0.97416,2e-05,3.80897]
[1777763736099,40.86,78749.95,0.0,-0.9742,2e-05,3.80282]
[1777763739120,40.85,78746.04,0.0,-0.9743,2e-05,3.79045]
[1777763741134,40.85,78742.54,0.0,-0.97439,2e-05,3.77968]
[1777763741951,40.85,78742.54,0.0,-0.97439,2e-05,3.77968]
[1777763742078,40.85,78742.54,0.0,-0.97439,2e-05,3.77968]
[1777763742608,40.85,78742.54,0.0,-0.97439,2e-05,3.77968]
[1777763742829,40.85,78742.54,0.0,-0.97439,2e-05,3.77968]
[1777763742900,40.85,78742.57,0.0,-0.97439,2e-05,3.77947]
[1777763748183,40.85,78739.82,0.0,-0.97447,2e-05,3.76976]
[1777763755232,40.84,78739.28,0.0,-0.97449,2e-05,3.76621]
[1777763760267,40.84,78738.96,0.0,-0.97451,2e-05,3.76391]
[1777763761201,40.84,78738.96,0.0,-0.97451,2e-05,3.76391]
[1777763761325,40.84,78738.96,0.0,-0.97451,2e-05,3.76391]
[1777763761423,40.84,78738.99,0.0,-0.97451,2e-05,3.76372]
[1777763762009,40.84,78738.99,0.0,-0.97451,2e-05,3.76372]
[1777763762076,40.84,78738.99,0.0,-0.97451,2e-05,3.76372]
[1777763768322,40.83,78739.24,0.0,-0.97452,2e-05,3.76258]
[1777763773358,40.83,78738.18,0.0,-0.97456,2e-05,3.75824]
[1777763778393,40.82,78729.65,0.0,-0.97476,2e-05,3.73244]
[1777763779399,40.82,78729.89,0.0,-0.97476,2e-05,3.73292]
[1777763779985,40.82,78729.89,0.0,-0.97476,2e-05,3.73292]
[1777763780076,40.82,78729.89,0.0,-0.97476,2e-05,3.73292]
[1777763780873,40.82,78729.89,0.0,-0.97476,2e-05,3.73292]
[1777763780407,40.82,78730.51,0.0,-0.97475,2e-05,3.73449]
[1777763781083,40.82,78730.51,0.0,-0.97475,2e-05,3.73449]
[1777763787456,40.82,78730.23,0.0,-0.97477,2e-05,3.73215]
[1777763793498,40.81,78727.45,0.0,-0.97486,2e-05,3.72016]
[1777763799145,40.81,78727.51,0.0,-0.97486,2e-05,3.71946]
[1777763799337,40.81,78727.51,0.0,-0.97486,2e-05,3.71946]
[1777763799946,40.81,78727.51,0.0,-0.97486,2e-05,3.71946]
[1777763799540,40.81,78727.55,0.0,-0.97486,2e-05,3.71914]
[1777763800083,40.81,78727.55,0.0,-0.97486,2e-05,3.71914]
[1777763807596,40.8,78728.24,0.0,-0.97486,2e-05,3.71929]
[1777763813639,40.8,78728.27,0.0,-0.97487,2e-05,3.71858]
[1777763820689,40.8,78726.75,0.0,-0.9749,2e-05,3.71495]
[1777763821927,40.8,78726.75,0.0,-0.9749,2e-05,3.71495]
[1777763821966,40.8,78726.72,0.0,-0.9749,2e-05,3.71463]
[1777763822080,40.8,78726.72,0.0,-0.9749,2e-05,3.71463]
[1777763823001,40.8,78726.72,0.0,-0.9749,2e-05,3.71463]
[1777763822703,40.8,78726.79,0.0,-0.9749,2e-05,3.7146]
[1777763823075,40.8,78726.79,0.0,-0.9749,2e-05,3.7146]
[1777763829751,40.81,78726.37,0.0,-0.9749,2e-05,3.71532]
[1777763834786,40.81,78725.26,0.0,-0.97491,2e-05,3.71397]
[1777763836801,40.82,78734.25,0.0,-0.97469,2e-05,3.7405]
[1777763837808,40.82,78742.64,0.0,-0.9745,2e-05,3.76501]
[1777763838572,40.82,78742.64,0.0,-0.9745,2e-05,3.76501]
[1777763838826,40.82,78742.64,0.0,-0.9745,2e-05,3.76501]
[1777763838885,40.82,78742.63,0.0,-0.9745,2e-05,3.76527]
[1777763839696,40.82,78742.63,0.0,-0.9745,2e-05,3.76527]
[1777763839826,40.82,78742.63,0.0,-0.9745,2e-05,3.76527]
[1777763841836,40.82,78748.02,0.0,-0.97437,2e-05,3.78174]
[1777763842889,40.82,78748.02,0.0,-0.97437,2e-05,3.78174]
[1777763842920,40.82,78750.81,0.0,-0.97431,2e-05,3.78949]
[1777763843079,40.82,78750.81,0.0,-0.97431,2e-05,3.78949]
[1777763843412,40.82,78750.81,0.0,-0.97431,2e-05,3.78949]
[1777763843580,40.82,78750.81,0.0,-0.97431,2e-05,3.78949]
[1777763843850,40.82,78751.89,0.0,-0.97428,2e-05,3.79228]
[1777763847329,40.82,78753.91,0.0,-0.97424,2e-05,3.79771]
[1777763847576,40.82,78753.91,0.0,-0.97424,2e-05,3.79771]
[1777763850871,40.82,78754.33,0.0,-0.97422,2e-05,3.79968]
[1777763850973,40.82,78754.33,0.0,-0.97423,2e-05,3.79932]
[1777763851076,40.82,78754.33,0.0,-0.97423,2e-05,3.79932]
[1777763851905,40.82,78754.37,0.0,-0.97425,2e-05,3.79637]
[1777763856941,40.82,78751.62,0.0,-0.97431,2e-05,3.78786]
[1777763857653,40.82,78751.62,0.0,-0.97431,2e-05,3.78786]
[1777763857828,40.82,78751.62,0.0,-0.97431,2e-05,3.78786]
[1777763863990,40.81,78750.94,0.0,-0.97435,2e-05,3.78361]
[1777763864972,40.81,78750.94,0.0,-0.97435,2e-05,3.78361]
[1777763864997,40.81,78750.93,0.0,-0.97435,2e-05,3.78326]
[1777763865079,40.81,78750.93,0.0,-0.97435,2e-05,3.78326]
[1777763865950,40.81,78750.93,0.0,-0.97435,2e-05,3.78326]
[1777763866044,40.81,78750.93,0.0,-0.97435,2e-05,3.78295]
[1777763866084,40.81,78750.93,0.0,-0.97435,2e-05,3.78295]
[1777763872046,40.8,78751.42,0.0,-0.97436,2e-05,3.78252]
[1777763878088,40.8,78750.55,0.0,-0.97439,2e-05,3.77821]
[1777763884129,40.79,78750.14,0.0,-0.97442,2e-05,3.77532]
[1777763885358,40.79,78750.14,0.0,-0.97442,2e-05,3.77532]
[1777763885576,40.79,78750.14,0.0,-0.97442,2e-05,3.77532]
[1777763885595,40.79,78750.29,0.0,-0.97442,2e-05,3.77521]
[1777763886538,40.79,78750.29,0.0,-0.97442,2e-05,3.77521]
[1777763886576,40.79,78750.29,0.0,-0.97442,2e-05,3.77521]
[1777763892442,40.79,78750.03,0.0,-0.97444,2e-05,3.77278]
[1777763892580,40.79,78750.03,0.0,-0.97444,2e-05,3.77278]
[1777763892681,40.79,78737.81,0.0,-0.97472,2e-05,3.73725]
[1777763893845,40.79,78737.81,0.0,-0.97472,2e-05,3.73725]
[1777763894077,40.79,78737.81,0.0,-0.97472,2e-05,3.73725]
[1777763893928,40.79,78736.87,0.0,-0.97474,2e-05,3.73433]
[1777763899235,40.78,78735.7,0.0,-0.97478,2e-05,3.72969]
[1777763901067,40.78,78735.7,0.0,-0.97478,2e-05,3.72969]
[1777763901078,40.78,78735.7,0.0,-0.97478,2e-05,3.72969]
[1777763902309,40.78,78734.12,0.0,-0.97482,2e-05,3.72495]
[1777763902326,40.78,78734.12,0.0,-0.97482,2e-05,3.72495]
[1777763902410,40.78,78734.12,0.0,-0.97482,2e-05,3.72456]
[1777763910313,40.78,78733.73,0.0,-0.97484,2e-05,3.72247]
[1777763911344,40.78,78733.73,0.0,-0.97484,2e-05,3.72247]
[1777763911576,40.78,78733.73,0.0,-0.97484,2e-05,3.72247]
[1777763911677,40.78,78733.57,0.0,-0.97485,2e-05,3.71973]
[1777763912733,40.78,78733.57,0.0,-0.97485,2e-05,3.71973]
[1777763912828,40.78,78733.57,0.0,-0.97485,2e-05,3.71973]
[1777763914341,40.78,78739.51,0.0,-0.97471,2e-05,3.73798]
[1777763918148,40.78,78738.68,0.0,-0.97472,2e-05,3.7367]
[1777763918330,40.78,78738.68,0.0,-0.97472,2e-05,3.7367]
[1777763918369,40.79,78739.36,0.0,-0.9747,2e-05,3.73903]
[1777763919135,40.79,78739.36,0.0,-0.9747,2e-05,3.73903]
[1777763919331,40.79,78739.36,0.0,-0.9747,2e-05,3.73903]
[1777763926287,40.78,78738.54,0.0,-0.97473,2e-05,3.73575]
[1777763926324,40.78,78738.54,0.0,-0.97473,2e-05,3.73575]
[1777763926425,40.78,78739.08,0.0,-0.97472,2e-05,3.73639]
[1777763927759,40.78,78739.08,0.0,-0.97472,2e-05,3.73639]
[1777763927832,40.78,78739.08,0.0,-0.97472,2e-05,3.73639]
[1777763933475,40.78,78738.38,0.0,-0.97475,2e-05,3.73278]
[1777763938183,40.77,78739.06,0.0,-0.97474,2e-05,3.73384]
[1777763938328,40.77,78739.06,0.0,-0.97474,2e-05,3.73384]
[1777763946566,40.77,78738.72,0.0,-0.97477,2e-05,3.73087]
[1777763948078,40.77,78738.72,0.0,-0.97477,2e-05,3.73087]
[1777763948101,40.77,78737.78,0.0,-0.97479,2e-05,3.72795]
[1777763948833,40.77,78737.78,0.0,-0.97479,2e-05,3.72795]
[1777763949077,40.77,78737.78,0.0,-0.97479,2e-05,3.72795]
[1777763953956,40.76,78737.58,0.0,-0.9748,2e-05,3.72631]
[1777763954077,40.76,78737.58,0.0,-0.9748,2e-05,3.72631]
[1777763954012,40.76,78737.11,0.0,-0.97481,2e-05,3.72475]
[1777763959657,40.76,78737.3,0.0,-0.97482,2e-05,3.72405]
[1777763961939,40.76,78737.84,0.0,-0.97481,2e-05,3.72539]
[1777763962077,40.76,78737.84,0.0,-0.97481,2e-05,3.72539]
[1777763967713,40.76,78733.86,0.0,-0.97491,2e-05,3.71252]
[1777763968470,40.76,78733.86,0.0,-0.97491,2e-05,3.71252]
[1777763968576,40.76,78733.86,0.0,-0.97491,2e-05,3.71252]
[1777763970764,40.75,78734.13,0.0,-0.97491,2e-05,3.71292]
[1777763970826,40.75,78734.13,0.0,-0.97491,2e-05,3.71292]
[1777763970866,40.75,78734.13,0.0,-0.97491,2e-05,3.71273]
[1777763976775,40.75,78732.82,0.0,-0.97497,2e-05,3.7052]
[1777763981012,40.75,78734.15,0.0,-0.97494,2e-05,3.70847]
[1777763981077,40.75,78734.15,0.0,-0.97494,2e-05,3.70847]
[1777763987858,40.75,78733.36,0.0,-0.97497,2e-05,3.70478]
[1777763995914,40.74,78733.41,0.0,-0.97498,2e-05,3.70353]
[1777764000026,40.74,78732.61,0.0,-0.975,2e-05,3.70074]
[1777764000081,40.74,78732.61,0.0,-0.975,2e-05,3.70074]
[1777764002963,40.74,78727.49,0.0,-0.97512,2e-05,3.68547]
[1777764003969,40.74,78723.92,0.0,-0.9752,2e-05,3.67516]
[1777764005865,40.74,78723.95,0.0,-0.9752,2e-05,3.67513]
[1777764006077,40.74,78723.95,0.0,-0.9752,2e-05,3.67513]
[1777764008385,40.74,78723.48,0.0,-0.97522,2e-05,3.67367]
[1777764008576,40.74,78723.48,0.0,-0.97522,2e-05,3.67367]
[1777764009005,40.74,78723.55,0.0,-0.97522,2e-05,3.67352]
[1777764015072,40.73,78723.45,0.0,-0.97522,2e-05,3.67275]
[1777764015328,40.73,78723.45,0.0,-0.97523,2e-05,3.67251]
[1777764021092,40.73,78724.12,0.0,-0.97522,2e-05,3.6737]
[1777764023291,40.73,78724.11,0.0,-0.97522,2e-05,3.67343]
[1777764023324,40.73,78724.11,0.0,-0.97522,2e-05,3.67343]
[1777764025001,40.73,78724.29,0.0,-0.97522,2e-05,3.67381]
[1777764025077,40.73,78724.29,0.0,-0.97522,2e-05,3.67381]
[1777764025120,40.73,78724.04,0.0,-0.97522,2e-05,3.67298]
[1777764029148,40.73,78730.12,0.0,-0.97509,2e-05,3.68982]
[1777764030320,40.73,78731.3,0.0,-0.97506,2e-05,3.69307]
[1777764030325,40.73,78731.3,0.0,-0.97506,2e-05,3.69307]
[1777764036197,40.73,78736.3,0.0,-0.97497,2e-05,3.70438]
[1777764036463,40.73,78736.3,0.0,-0.97497,2e-05,3.70438]
[1777764036581,40.73,78736.3,0.0,-0.97497,2e-05,3.70438]
[1777764037204,40.73,78736.54,0.0,-0.97497,2e-05,3.70491]
[1777764037617,40.73,78736.54,0.0,-0.97497,2e-05,3.70491]
[1777764037833,40.73,78736.54,0.0,-0.97497,2e-05,3.70491]
[1777764043245,40.72,78736.79,0.0,-0.97497,2e-05,3.70468]
[1777764048280,40.72,78736.01,0.0,-0.97499,2e-05,3.70165]
[1777764049624,40.72,78736.01,0.0,-0.97499,2e-05,3.70165]
[1777764049830,40.72,78736.01,0.0,-0.97499,2e-05,3.70165]
[1777764052158,40.72,78735.61,0.0,-0.975,2e-05,3.70018]
[1777764052325,40.72,78735.2,0.0,-0.97501,2e-05,3.69885]
[1777764052426,40.72,78735.2,0.0,-0.97502,2e-05,3.69854]
[1777764059358,40.72,78734.55,0.0,-0.97504,2e-05,3.69559]
[1777764060363,40.72,78734.55,0.0,-0.97504,2e-05,3.69559]
[1777764060577,40.72,78734.55,0.0,-0.97504,2e-05,3.69559]
[1777764067413,40.72,78734.65,0.0,-0.97504,2e-05,3.69523]
[1777764072449,40.71,78734.81,0.0,-0.97505,2e-05,3.69491]
[1777764079498,40.71,78734.86,0.0,-0.97505,2e-05,3.69396]
[1777764085540,40.71,78734.84,0.0,-0.97506,2e-05,3.69299]
[1777764090575,40.71,78734.74,0.0,-0.97507,2e-05,3.69194]
[1777764095610,40.71,78734.89,0.0,-0.97508,2e-05,3.69014]
[1777764096907,40.71,78734.89,0.0,-0.97508,2e-05,3.69014]
[1777764097075,40.71,78734.89,0.0,-0.97508,2e-05,3.69014]
[1777764097153,40.71,78739.15,0.0,-0.97498,2e-05,3.70217]
[1777764100018,40.71,78740.7,0.0,-0.97495,2e-05,3.70687]
[1777764100085,40.71,78740.7,0.0,-0.97495,2e-05,3.70687]
[1777764100172,40.71,78740.78,0.0,-0.97495,2e-05,3.70692]
[1777764105682,40.71,78740.47,0.0,-0.97495,2e-05,3.70617]
[1777764107033,40.71,78740.47,0.0,-0.97495,2e-05,3.70617]
[1777764107076,40.71,78740.47,0.0,-0.97495,2e-05,3.70617]
[1777764111268,40.71,78740.88,0.0,-0.97493,2e-05,3.7086]
[1777764111327,40.71,78740.5,0.0,-0.97493,2e-05,3.70833]
[1777764111432,40.71,78740.5,0.0,-0.97493,2e-05,3.70833]
[1777764111579,40.71,78740.5,0.0,-0.97493,2e-05,3.70833]
[1777764111723,40.71,78741.13,0.0,-0.97492,2e-05,3.71055]
[1777764117999,40.72,78742.0,0.0,-0.97489,2e-05,3.71427]
[1777764118080,40.72,78742.0,0.0,-0.97489,2e-05,3.71427]
[1777764122601,40.73,78745.24,0.0,-0.97479,2e-05,3.72635]
[1777764122827,40.73,78745.24,0.0,-0.97479,2e-05,3.72635]
[1777764122928,40.73,78745.31,0.0,-0.97479,2e-05,3.72692]
[1777764130058,40.73,78744.69,0.0,-0.9748,2e-05,3.72567]
[1777764130075,40.73,78744.69,0.0,-0.9748,2e-05,3.72567]
[1777764135893,40.73,78745.08,0.0,-0.97478,2e-05,3.72755]
[1777764138577,40.73,78745.11,0.0,-0.97478,2e-05,3.72742]
[1777764138835,40.73,78745.11,0.0,-0.97478,2e-05,3.72742]
[1777764138914,40.73,78745.15,0.0,-0.97479,2e-05,3.72709]
[1777764143948,40.72,78745.31,0.0,-0.97479,2e-05,3.72645]
[1777764146076,40.72,78745.4,0.0,-0.97479,2e-05,3.72649]
[1777764150999,40.72,78758.0,0.0,-0.97453,2e-05,3.75883]
[1777764152007,40.72,78766.21,0.0,-0.97434,2e-05,3.78236]
[1777764153013,40.72,78766.12,0.0,-0.97435,2e-05,3.78179]
[1777764154000,40.72,78766.12,0.0,-0.97435,2e-05,3.78179]
[1777764154069,40.72,78766.12,0.0,-0.97435,2e-05,3.78179]
[1777764154078,40.72,78766.12,0.0,-0.97435,2e-05,3.78179]
[1777764154171,40.72,78766.29,0.0,-0.97434,2e-05,3.78258]
[1777764160063,40.72,78766.14,0.0,-0.97433,2e-05,3.78391]
[1777764161070,40.73,78759.56,0.0,-0.97448,2e-05,3.76511]
[1777764163083,40.73,78755.43,0.0,-0.97457,2e-05,3.75382]
[1777764165245,40.73,78754.43,0.0,-0.97459,2e-05,3.75127]
[1777764165296,40.73,78754.43,0.0,-0.97459,2e-05,3.75127]
[1777764165327,40.73,78754.43,0.0,-0.97459,2e-05,3.75127]
[1777764165292,40.73,78754.33,0.0,-0.97459,2e-05,3.75133]
[1777764171140,40.74,78754.83,0.0,-0.97456,2e-05,3.75485]
[1777764177184,40.74,78752.56,0.0,-0.9746,2e-05,3.75037]
[1777764178200,40.74,78752.56,0.0,-0.9746,2e-05,3.75037]
[1777764178326,40.74,78752.56,0.0,-0.9746,2e-05,3.75037]
[1777764178301,40.74,78752.56,0.0,-0.97459,2e-05,3.75072]
[1777764178436,40.74,78752.56,0.0,-0.97459,2e-05,3.75072]
[1777764178577,40.74,78752.56,0.0,-0.97459,2e-05,3.75072]
[1777764184817,40.75,78750.98,0.0,-0.97461,2e-05,3.74791]
[1777764184831,40.75,78750.98,0.0,-0.97461,2e-05,3.74791]
[1777764184879,40.75,78750.98,0.0,-0.97461,2e-05,3.74791]
[1777764185079,40.75,78750.98,0.0,-0.97461,2e-05,3.74791]
[1777764185242,40.75,78750.88,0.0,-0.97461,2e-05,3.74832]
[1777764191284,40.75,78750.9,0.0,-0.97459,2e-05,3.75044]
[1777764196318,40.76,78749.57,0.0,-0.97461,2e-05,3.74831]
[1777764202821,40.76,78749.17,0.0,-0.97461,2e-05,3.74853]
[1777764202874,40.76,78749.17,0.0,-0.97461,2e-05,3.74853]
[1777764203080,40.76,78749.17,0.0,-0.97461,2e-05,3.74853]
[1777764203367,40.77,78748.92,0.0,-0.97461,2e-05,3.74883]
[1777764208403,40.77,78748.88,0.0,-0.97459,2e-05,3.75041]
[1777764213438,40.78,78748.89,0.0,-0.9746,2e-05,3.74941]
[1777764218907,40.78,78748.97,0.0,-0.97458,2e-05,3.75097]
[1777764219004,40.78,78748.97,0.0,-0.97458,2e-05,3.75097]
[1777764219080,40.78,78748.97,0.0,-0.97458,2e-05,3.75097]
[1777764219105,40.78,78749.0,0.0,-0.97458,2e-05,3.75172]
[1777764224515,40.79,78748.93,0.0,-0.97456,2e-05,3.75347]
[1777764229550,40.79,78749.01,0.0,-0.97455,2e-05,3.75532]
[1777764234664,40.79,78749.01,0.0,-0.97454,2e-05,3.75627]
[1777764234761,40.79,78749.01,0.0,-0.97454,2e-05,3.75627]
[1777764234827,40.79,78749.01,0.0,-0.97454,2e-05,3.75627]
[1777764234863,40.8,78748.94,0.0,-0.97454,2e-05,3.75671]
[1777764241634,40.8,78748.98,0.0,-0.97452,2e-05,3.75902]
[1777764247096,40.81,78748.61,0.0,-0.97452,2e-05,3.75919]
[1777764247245,40.81,78748.61,0.0,-0.97452,2e-05,3.75919]
[1777764247333,40.81,78748.61,0.0,-0.97452,2e-05,3.75919]
[1777764247303,40.81,78748.68,0.0,-0.97451,2e-05,3.7597]
[1777764252711,40.81,78748.71,0.0,-0.9745,2e-05,3.76163]
[1777764258130,40.81,78748.63,0.0,-0.9745,2e-05,3.76201]
[1777764258176,40.81,78748.63,0.0,-0.9745,2e-05,3.76201]
[1777764258331,40.81,78748.63,0.0,-0.9745,2e-05,3.76201]
[1777764258408,40.82,78748.63,0.0,-0.97449,2e-05,3.76291]
[1777764263791,40.82,78748.49,0.0,-0.97448,2e-05,3.7643]
[1777764268830,40.82,78748.49,0.0,-0.97446,2e-05,3.76578]
[1777764271851,40.83,78751.48,0.0,-0.97441,2e-05,3.77261]
[1777764274673,40.83,78753.28,0.0,-0.97436,2e-05,3.77837]
[1777764274763,40.83,78753.28,0.0,-0.97436,2e-05,3.77837]
[1777764274827,40.83,78753.28,0.0,-0.97436,2e-05,3.77837]
[1777764274871,40.83,78752.73,0.0,-0.97437,2e-05,3.77705]
[1777764284941,40.84,78752.68,0.0,-0.97435,2e-05,3.77963]
[1777764289095,40.84,78749.49,0.0,-0.97442,2e-05,3.77122]
[1777764289107,40.84,78749.49,0.0,-0.97442,2e-05,3.77122]
[1777764289327,40.84,78749.49,0.0,-0.97442,2e-05,3.77122]
[1777764289429,40.84,78749.49,0.0,-0.97441,2e-05,3.77151]
[1777764297026,40.85,78749.29,0.0,-0.9744,2e-05,3.77324]
[1777764301054,40.85,78752.53,0.0,-0.97432,2e-05,3.78377]
[1777764303989,40.85,78754.66,0.0,-0.97426,2e-05,3.79049]
[1777764304040,40.85,78754.66,0.0,-0.97426,2e-05,3.79049]
[1777764304078,40.85,78754.66,0.0,-0.97426,2e-05,3.79049]
[1777764304141,40.85,78754.66,0.0,-0.97426,2e-05,3.79075]
[1777764310117,40.86,78753.87,0.0,-0.97427,2e-05,3.79004]
[1777764312743,40.86,78753.74,0.0,-0.97426,2e-05,3.79019]
[1777764312804,40.86,78753.74,0.0,-0.97426,2e-05,3.79019]
[1777764312828,40.86,78753.74,0.0,-0.97426,2e-05,3.79019]
[1777764312840,40.86,78753.74,0.0,-0.97426,2e-05,3.79045]
[1777764318173,40.86,78753.71,0.0,-0.97425,2e-05,3.79168]
[1777764323208,40.87,78753.78,0.0,-0.97424,2e-05,3.7932]
[1777764328242,40.87,78753.74,0.0,-0.97423,2e-05,3.79438]
[1777764333278,40.87,78753.71,0.0,-0.97424,2e-05,3.79288]
[1777764338313,40.88,78753.67,0.0,-0.97423,2e-05,3.79407]
[1777764344355,40.88,78753.64,0.0,-0.97422,2e-05,3.79554]
[1777764344741,40.88,78753.64,0.0,-0.97422,2e-05,3.79554]
[1777764344827,40.88,78753.64,0.0,-0.97422,2e-05,3.79554]
[1777764344850,40.88,78753.64,0.0,-0.97422,2e-05,3.79554]
[1777764345077,40.88,78753.64,0.0,-0.97422,2e-05,3.79554]
[1777764345178,40.88,78753.64,0.0,-0.97421,2e-05,3.7958]
[1777764350397,40.89,78753.72,0.0,-0.9742,2e-05,3.79732]
[1777764356439,40.89,78753.68,0.0,-0.97419,2e-05,3.79874]
[1777764363586,40.89,78753.77,0.0,-0.97418,2e-05,3.79976]
[1777764363829,40.89,78753.77,0.0,-0.97418,2e-05,3.79976]
[1777764363900,40.9,78753.77,0.0,-0.97417,2e-05,3.80101]
[1777764369530,40.9,78753.84,0.0,-0.97416,2e-05,3.80245]
[1777764378593,40.91,78754.43,0.0,-0.97413,2e-05,3.80639]
[1777764379599,40.91,78759.49,0.0,-0.97401,2e-05,3.82137]
[1777764380608,40.91,78763.59,0.0,-0.97391,2e-05,3.83358]
[1777764382622,40.91,78763.63,0.0,-0.97391,2e-05,3.83412]
[1777764386649,40.91,78768.37,0.0,-0.97379,2e-05,3.8488]
[1777764388878,40.91,78768.44,0.0,-0.97379,2e-05,3.8492]
[1777764388884,40.91,78768.44,0.0,-0.97379,2e-05,3.8492]
[1777764389077,40.91,78768.44,0.0,-0.97379,2e-05,3.8492]
[1777764389109,40.91,78768.94,0.0,-0.97377,2e-05,3.85103]
[1777764390678,40.91,78776.55,0.0,-0.97359,2e-05,3.87375]
[1777764391685,40.91,78779.82,0.0,-0.97353,2e-05,3.88079]
[1777764394345,40.91,78779.09,0.0,-0.97354,2e-05,3.87877]
[1777764394347,40.91,78779.09,0.0,-0.97354,2e-05,3.87877]
[1777764394580,40.91,78779.09,0.0,-0.97354,2e-05,3.87877]
[1777764394374,40.91,78780.11,0.0,-0.97352,2e-05,3.88191]
[1777764399741,40.92,78781.02,0.0,-0.97349,2e-05,3.88532]
[1777764402796,40.92,78779.67,0.0,-0.97352,2e-05,3.88156]
[1777764402828,40.92,78779.67,0.0,-0.97352,2e-05,3.88156]
[1777764402895,40.92,78779.26,0.0,-0.97353,2e-05,3.88046]
[1777764409811,40.92,78778.61,0.0,-0.97354,2e-05,3.87935]
[1777764414846,40.92,78778.74,0.0,-0.97353,2e-05,3.88029]
[1777764419881,40.92,78778.77,0.0,-0.97353,2e-05,3.88092]
[1777764424915,40.92,78778.87,0.0,-0.97352,2e-05,3.88175]
[1777764431749,40.92,78778.83,0.0,-0.97352,2e-05,3.88184]
[1777764431792,40.92,78778.83,0.0,-0.97352,2e-05,3.88184]
[1777764431830,40.92,78778.83,0.0,-0.97352,2e-05,3.88184]
[1777764431850,40.93,78778.83,0.0,-0.97352,2e-05,3.88236]
[1777764438007,40.93,78778.94,0.0,-0.97351,2e-05,3.88329]
[1777764443043,40.93,78780.0,0.0,-0.97348,2e-05,3.8869]
[1777764449021,40.93,78780.27,0.0,-0.97347,2e-05,3.88779]
[1777764449065,40.93,78780.27,0.0,-0.97347,2e-05,3.88779]
[1777764449077,40.93,78780.27,0.0,-0.97347,2e-05,3.88779]
[1777764449178,40.93,78780.27,0.0,-0.97347,2e-05,3.88826]
[1777764454120,40.93,78784.26,0.0,-0.97339,2e-05,3.89776]
[1777764456556,40.93,78786.73,0.0,-0.97333,2e-05,3.90515]
[1777764456563,40.93,78786.73,0.0,-0.97333,2e-05,3.90515]
[1777764456578,40.93,78786.73,0.0,-0.97333,2e-05,3.90515]
[1777764456604,40.93,78785.68,0.0,-0.97335,2e-05,3.9021]
[1777764462176,40.93,78786.7,0.0,-0.97332,2e-05,3.90552]
[1777764469859,40.93,78786.59,0.0,-0.97332,2e-05,3.90544]
[1777764470084,40.93,78786.59,0.0,-0.97332,2e-05,3.90544]
[1777764470232,40.93,78786.63,0.0,-0.97332,2e-05,3.90581]
[1777764471239,40.93,78790.65,0.0,-0.97323,2e-05,3.91779]
[1777764476274,40.93,78791.25,0.0,-0.97321,2e-05,3.91981]
[1777764481309,40.94,78791.31,0.0,-0.97321,2e-05,3.92023]
[1777764483561,40.94,78791.24,0.0,-0.97321,2e-05,3.92007]
[1777764483577,40.94,78791.24,0.0,-0.97321,2e-05,3.92007]
[1777764483660,40.94,78791.27,0.0,-0.97321,2e-05,3.92021]
[1777764490372,40.94,78791.16,0.0,-0.97321,2e-05,3.92023]
[1777764495407,40.94,78791.12,0.0,-0.9732,2e-05,3.92036]
[1777764499741,40.94,78791.19,0.0,-0.9732,2e-05,3.92067]
[1777764499743,40.94,78791.19,0.0,-0.9732,2e-05,3.92067]
[1777764499832,40.94,78791.19,0.0,-0.9732,2e-05,3.92067]
[1777764500442,40.94,78791.82,0.0,-0.97319,2e-05,3.92269]
[1777764513533,40.94,78791.83,0.0,-0.9732,2e-05,3.92058]
[1777764513823,40.94,78791.83,0.0,-0.9732,2e-05,3.92058]
[1777764513830,40.94,78791.83,0.0,-0.9732,2e-05,3.92058]
[1777764514082,40.94,78791.83,0.0,-0.9732,2e-05,3.92058]
[1777764514183,40.94,78791.83,0.0,-0.9732,2e-05,3.92062]
[1777764519575,40.94,78792.18,0.0,-0.97319,2e-05,3.92189]
[1777764528638,40.94,78793.95,0.0,-0.97314,2e-05,3.92749]
[1777764533705,40.94,78793.8,0.0,-0.97315,2e-05,3.92714]
[1777764533789,40.94,78793.89,0.0,-0.97314,2e-05,3.92743]
[1777764533834,40.94,78793.89,0.0,-0.97314,2e-05,3.92743]
[1777764533909,40.94,78793.89,0.0,-0.97314,2e-05,3.92745]
[1777764539716,40.94,78795.49,0.0,-0.9731,2e-05,3.93231]
[1777764541088,40.94,78795.49,0.0,-0.9731,2e-05,3.93231]
[1777764541163,40.94,78795.49,0.0,-0.9731,2e-05,3.93231]
[1777764541327,40.94,78795.49,0.0,-0.9731,2e-05,3.93231]
[1777764541730,40.94,78795.15,0.0,-0.97311,2e-05,3.93132]
[1777764548783,40.94,78795.17,0.0,-0.97311,2e-05,3.93145]
[1777764554825,40.94,78795.17,0.0,-0.97311,2e-05,3.9315]
[1777764561874,40.94,78796.51,0.0,-0.97308,2e-05,3.93553]
[1777764564935,40.94,78798.22,0.0,-0.97304,2e-05,3.94064]
[1777764564996,40.94,78798.22,0.0,-0.97304,2e-05,3.94064]
[1777764565077,40.94,78798.22,0.0,-0.97304,2e-05,3.94064]
[1777764565169,40.94,78798.24,0.0,-0.97304,2e-05,3.9407]
[1777764570937,40.94,78800.76,0.0,-0.97298,2e-05,3.94827]
[1777764572832,40.94,78799.9,0.0,-0.97301,2e-05,3.94293]
[1777764572896,40.94,78799.9,0.0,-0.97301,2e-05,3.94293]
[1777764573079,40.94,78799.9,0.0,-0.97301,2e-05,3.94293]
[1777764573121,40.94,78799.02,0.0,-0.97303,2e-05,3.94031]
[1777764579171,40.94,78799.3,0.0,-0.97303,2e-05,3.9412]
[1777764579181,40.94,78799.3,0.0,-0.97303,2e-05,3.9412]
[1777764579328,40.94,78799.3,0.0,-0.97303,2e-05,3.9412]
[1777764579377,40.94,78798.64,0.0,-0.97304,2e-05,3.9393]
[1777764590070,40.94,78797.58,0.0,-0.97307,2e-05,3.93653]
[1777764595105,40.94,78798.88,0.0,-0.97303,2e-05,3.94058]
[1777764596969,40.94,78798.88,0.0,-0.97303,2e-05,3.94058]
[1777764597027,40.94,78798.88,0.0,-0.97303,2e-05,3.94058]
[1777764597077,40.94,78798.88,0.0,-0.97303,2e-05,3.94058]
[1777764597119,40.94,78799.22,0.0,-0.97302,2e-05,3.94165]
[1777764602158,40.95,78807.42,0.0,-0.97283,2e-05,3.96625]
[1777764603165,40.95,78808.9,0.0,-0.97279,2e-05,3.97067]
[1777764604119,40.95,78808.9,0.0,-0.97279,2e-05,3.97067]
[1777764604219,40.95,78808.9,0.0,-0.97279,2e-05,3.97067]
[1777764604330,40.95,78808.9,0.0,-0.97279,2e-05,3.97067]
[1777764604384,40.95,78809.03,0.0,-0.97279,2e-05,3.97104]
[1777764608200,40.94,78813.56,0.0,-0.97268,2e-05,3.98452]
[1777764612811,40.94,78814.07,0.0,-0.97267,2e-05,3.98593]
[1777764612827,40.94,78814.32,0.0,-0.97266,2e-05,3.98664]
[1777764613771,40.94,78814.32,0.0,-0.97266,2e-05,3.98664]
[1777764613829,40.94,78814.16,0.0,-0.97267,2e-05,3.98611]
[1777764614242,40.94,78814.32,0.0,-0.97266,2e-05,3.98656]
[1777764623304,40.94,78816.45,0.0,-0.97261,2e-05,3.99254]
[1777764625172,40.94,78816.38,0.0,-0.97262,2e-05,3.99229]
[1777764625328,40.94,78816.38,0.0,-0.97262,2e-05,3.99229]
[1777764631362,40.94,78815.77,0.0,-0.97265,2e-05,3.98733]
[1777764637403,40.94,78815.87,0.0,-0.97265,2e-05,3.98742]
[1777764640395,40.94,78815.84,0.0,-0.97265,2e-05,3.9873]
[1777764640538,40.94,78815.84,0.0,-0.97265,2e-05,3.9873]
[1777764640578,40.94,78815.84,0.0,-0.97265,2e-05,3.9873]
[1777764640678,40.94,78815.84,0.0,-0.97265,2e-05,3.98724]
[1777764646467,40.94,78815.8,0.0,-0.97265,2e-05,3.98693]
[1777764650495,40.94,78805.72,0.0,-0.9729,2e-05,3.95659]
[1777764651502,40.94,78792.58,0.0,-0.97321,2e-05,3.91746]
[1777764652509,40.94,78793.06,0.0,-0.9732,2e-05,3.91897]
[1777764653484,40.94,78793.06,0.0,-0.9732,2e-05,3.91897]
[1777764653576,40.94,78793.06,0.0,-0.9732,2e-05,3.91897]
[1777764653640,40.94,78793.06,0.0,-0.9732,2e-05,3.91897]
[1777764653829,40.94,78793.06,0.0,-0.9732,2e-05,3.91897]
[1777764653741,40.94,78793.06,0.0,-0.9732,2e-05,3.91906]
[1777764654523,40.94,78792.68,0.0,-0.97321,2e-05,3.91801]
[1777764659558,40.94,78790.28,0.0,-0.97326,2e-05,3.91134]
[1777764664236,40.94,78788.54,0.0,-0.9733,2e-05,3.90654]
[1777764664330,40.94,78788.54,0.0,-0.9733,2e-05,3.90654]
[1777764671642,40.95,78788.58,0.0,-0.9733,2e-05,3.90741]
[1777764673656,40.95,78801.25,0.0,-0.97299,2e-05,3.94525]
[1777764673937,40.95,78801.25,0.0,-0.97299,2e-05,3.94525]
[1777764674080,40.95,78801.25,0.0,-0.97299,2e-05,3.94525]
[1777764674111,40.95,78801.25,0.0,-0.97299,2e-05,3.94525]
[1777764674326,40.95,78801.25,0.0,-0.97299,2e-05,3.94525]
[1777764674663,40.95,78801.82,0.0,-0.97298,2e-05,3.94698]
[1777764676677,40.95,78811.42,0.0,-0.97274,2e-05,3.97575]
[1777764677684,40.95,78811.55,0.0,-0.97274,2e-05,3.97612]
[1777764678888,40.95,78811.88,0.0,-0.97273,2e-05,3.97709]
[1777764679076,40.95,78811.88,0.0,-0.97273,2e-05,3.97709]
[1777764680705,40.95,78807.78,0.0,-0.97283,2e-05,3.96475]
[1777764683165,40.95,78807.03,0.0,-0.97285,2e-05,3.9625]
[1777764683333,40.95,78807.03,0.0,-0.97285,2e-05,3.9625]
[1777764683726,40.95,78806.96,0.0,-0.97285,2e-05,3.96229]
[1777764686607,40.95,78807.05,0.0,-0.97285,2e-05,3.96257]
[1777764686829,40.95,78807.05,0.0,-0.97285,2e-05,3.96257]
[1777764692793,40.95,78806.92,0.0,-0.97287,2e-05,3.95945]
[1777764693974,40.95,78809.11,0.0,-0.97282,2e-05,3.96602]
[1777764694077,40.95,78809.11,0.0,-0.97282,2e-05,3.96602]
[1777764694592,40.95,78809.11,0.0,-0.97282,2e-05,3.96602]
[1777764694828,40.95,78809.11,0.0,-0.97282,2e-05,3.96602]
[1777764694806,40.95,78810.52,0.0,-0.97278,2e-05,3.97025]
[1777764699842,40.95,78810.11,0.0,-0.97279,2e-05,3.96902]
[1777764700469,40.95,78810.11,0.0,-0.97279,2e-05,3.96902]
[1777764700576,40.95,78810.11,0.0,-0.97279,2e-05,3.96902]
[1777764705887,40.95,78804.86,0.0,-0.97292,2e-05,3.95332]
[1777764706032,40.95,78804.86,0.0,-0.97292,2e-05,3.95332]
[1777764706075,40.95,78804.86,0.0,-0.97292,2e-05,3.95332]
[1777764706576,40.95,78804.86,0.0,-0.97292,2e-05,3.95332]
[1777764706828,40.95,78804.86,0.0,-0.97292,2e-05,3.95332]
[1777764706894,40.95,78804.76,0.0,-0.97292,2e-05,3.95302]
[1777764713943,40.95,78804.87,0.0,-0.97292,2e-05,3.9535]
[1777764718978,40.95,78804.71,0.0,-0.97292,2e-05,3.95308]
[1777764724926,40.95,78804.74,0.0,-0.97292,2e-05,3.95318]
[1777764725077,40.95,78805.18,0.0,-0.97291,2e-05,3.9545]
[1777764731069,40.95,78805.51,0.0,-0.9729,2e-05,3.95543]
[1777764736103,40.95,78805.51,0.0,-0.9729,2e-05,3.95536]
[1777764741138,40.95,78805.53,0.0,-0.9729,2e-05,3.95534]
[1777764746426,40.95,78805.53,0.0,-0.97291,2e-05,3.95527]
[1777764746578,40.95,78805.53,0.0,-0.97291,2e-05,3.95527]
[1777764746850,40.95,78805.53,0.0,-0.97291,2e-05,3.95527]
[1777764746933,40.95,78805.53,0.0,-0.97291,2e-05,3.95525]
[1777764747076,40.95,78805.53,0.0,-0.97291,2e-05,3.95525]
[1777764747178,40.95,78805.53,0.0,-0.97291,2e-05,3.95524]
[1777764755237,40.95,78805.33,0.0,-0.97293,2e-05,3.9517]
[1777764760271,40.95,78806.87,0.0,-0.97289,2e-05,3.95622]
[1777764761599,40.95,78806.87,0.0,-0.97289,2e-05,3.95622]
[1777764761827,40.95,78806.87,0.0,-0.97289,2e-05,3.95622]
[1777764767320,40.94,78807.82,0.0,-0.97287,2e-05,3.95887]
[1777764768266,40.94,78807.82,0.0,-0.97287,2e-05,3.95887]
[1777764768330,40.94,78807.82,0.0,-0.97287,2e-05,3.95887]
[1777764768600,40.94,78807.82,0.0,-0.97287,2e-05,3.95887]
[1777764768830,40.94,78807.82,0.0,-0.97287,2e-05,3.95887]
[1777764768835,40.94,78808.56,0.0,-0.97285,2e-05,3.96106]
[1777764774369,40.94,78808.94,0.0,-0.97285,2e-05,3.96199]
[1777764775559,40.94,78808.94,0.0,-0.97285,2e-05,3.96199]
[1777764775576,40.94,78808.94,0.0,-0.97285,2e-05,3.96199]
[1777764782426,40.94,78809.3,0.0,-0.97284,2e-05,3.9628]
[1777764788468,40.94,78809.19,0.0,-0.97284,2e-05,3.96229]
[1777764793503,40.94,78807.9,0.0,-0.97288,2e-05,3.95828]
[1777764794919,40.94,78807.9,0.0,-0.97288,2e-05,3.95828]
[1777764795075,40.94,78807.72,0.0,-0.97288,2e-05,3.95772]
[1777764795926,40.94,78807.72,0.0,-0.97288,2e-05,3.95772]
[1777764795928,40.94,78807.72,0.0,-0.97288,2e-05,3.9577]
[1777764796076,40.94,78807.72,0.0,-0.97288,2e-05,3.9577]
[1777764801559,40.94,78807.87,0.0,-0.97288,2e-05,3.95802]
[1777764806285,40.94,78809.02,0.0,-0.97285,2e-05,3.96138]
[1777764806326,40.94,78809.02,0.0,-0.97285,2e-05,3.96138]
[1777764807220,40.94,78809.09,0.0,-0.97285,2e-05,3.96156]
[1777764807339,40.94,78809.09,0.0,-0.97285,2e-05,3.96156]
[1777764807600,40.94,78808.37,0.0,-0.97287,2e-05,3.95938]
[1777764812636,40.94,78808.36,0.0,-0.97289,2e-05,3.95645]
[1777764814803,40.94,78808.32,0.0,-0.97289,2e-05,3.95631]
[1777764814827,40.94,78808.32,0.0,-0.97289,2e-05,3.95631]
[1777764814924,40.94,78804.17,0.0,-0.97299,2e-05,3.94389]
[1777764820693,40.94,78801.65,0.0,-0.97306,2e-05,3.93523]
[1777764826074,40.93,78800.55,0.0,-0.9731,2e-05,3.93019]
[1777764826327,40.93,78800.55,0.0,-0.9731,2e-05,3.93019]
[1777764827695,40.93,78800.55,0.0,-0.97311,2e-05,3.92843]
[1777764827827,40.93,78800.55,0.0,-0.97311,2e-05,3.92843]
[1777764827928,40.93,78795.02,0.0,-0.97325,2e-05,3.91142]
[1777764828748,40.93,78791.59,0.0,-0.97334,2e-05,3.90069]
[1777764833579,40.92,78791.53,0.0,-0.97336,2e-05,3.89836]
[1777764833828,40.92,78791.53,0.0,-0.97336,2e-05,3.89836]
[1777764839826,40.91,78789.37,0.0,-0.97344,2e-05,3.88822]
[1777764844861,40.9,78789.15,0.0,-0.97347,2e-05,3.88491]
[1777764850903,40.89,78789.0,0.0,-0.97349,2e-05,3.88131]
[1777764853604,40.89,78788.88,0.0,-0.9735,2e-05,3.88043]
[1777764853827,40.89,78788.88,0.0,-0.9735,2e-05,3.88043]
[1777764853872,40.89,78788.88,0.0,-0.97351,2e-05,3.87939]
[1777764856078,40.89,78788.75,0.0,-0.97352,2e-05,3.87797]
[1777764861979,40.88,78787.17,0.0,-0.97358,2e-05,3.87026]
[1777764865699,40.87,78787.03,0.0,-0.9736,2e-05,3.86835]
[1777764865828,40.87,78787.03,0.0,-0.9736,2e-05,3.86835]
[1777764865929,40.87,78787.03,0.0,-0.9736,2e-05,3.86785]
[1777764867886,40.87,78786.92,0.0,-0.97361,2e-05,3.86703]
[1777764868077,40.87,78787.15,0.0,-0.97361,2e-05,3.86721]
[1777764874064,40.86,78786.88,0.0,-0.97366,2e-05,3.86073]
[1777764880106,40.85,78784.76,0.0,-0.97373,2e-05,3.8517]
[1777764883510,40.85,78784.26,0.0,-0.97375,2e-05,3.84931]
[1777764883579,40.85,78784.26,0.0,-0.97375,2e-05,3.84931]
[1777764883680,40.85,78784.22,0.0,-0.97376,2e-05,3.84829]
[1777764885407,40.85,78784.33,0.0,-0.97376,2e-05,3.84862]
[1777764885577,40.85,78784.33,0.0,-0.97376,2e-05,3.84862]
[1777764891182,40.84,78783.81,0.0,-0.9738,2e-05,3.84354]
[1777764893281,40.84,78783.55,0.0,-0.97381,2e-05,3.84234]
[1777764893327,40.84,78783.55,0.0,-0.97381,2e-05,3.84234]
[1777764893428,40.84,78782.31,0.0,-0.97384,2e-05,3.83826]
[1777764895579,40.83,78782.3,0.0,-0.97384,2e-05,3.83781]
[1777764895826,40.83,78782.3,0.0,-0.97384,2e-05,3.83781]
[1777764901253,40.83,78785.48,0.0,-0.97379,2e-05,3.84458]
[1777764902273,40.83,78785.48,0.0,-0.97379,2e-05,3.84458]
[1777764902326,40.83,78785.48,0.0,-0.97379,2e-05,3.84458]
[1777764902375,40.82,78786.56,0.0,-0.97377,2e-05,3.84689]
[1777764904626,40.82,78786.53,0.0,-0.97377,2e-05,3.84636]
[1777764904828,40.82,78786.53,0.0,-0.97377,2e-05,3.84636]
[1777764912331,40.81,78786.22,0.0,-0.97381,2e-05,3.84147]
[1777764917861,40.81,78786.19,0.0,-0.97383,2e-05,3.83961]
[1777764918078,40.81,78786.19,0.0,-0.97383,2e-05,3.83961]
[1777764918104,40.81,78787.23,0.0,-0.97381,2e-05,3.84222]
[1777764918914,40.81,78787.23,0.0,-0.97381,2e-05,3.84222]
[1777764919075,40.81,78787.23,0.0,-0.97381,2e-05,3.84222]
[1777764918935,40.81,78789.78,0.0,-0.97375,2e-05,3.84927]
[1777764925421,40.8,78789.14,0.0,-0.97379,2e-05,3.84421]
[1777764932114,40.8,78788.94,0.0,-0.9738,2e-05,3.84317]
[1777764932331,40.79,78789.63,0.0,-0.97382,2e-05,3.84022]
[1777764932401,40.79,78789.63,0.0,-0.97383,2e-05,3.83977]
[1777764934234,40.79,78788.99,0.0,-0.97384,2e-05,3.83744]
[1777764934333,40.79,78788.99,0.0,-0.97384,2e-05,3.83744]
[1777764939519,40.78,78788.52,0.0,-0.97388,2e-05,3.83345]
[1777764944554,40.77,78788.5,0.0,-0.97389,2e-05,3.83125]
[1777764947858,40.77,78788.46,0.0,-0.9739,2e-05,3.83071]
[1777764948076,40.77,78788.46,0.0,-0.9739,2e-05,3.83071]
[1777764948007,40.77,78788.42,0.0,-0.97391,2e-05,3.82974]
[1777764948588,40.77,78788.46,0.0,-0.97391,2e-05,3.82944]
[1777764950027,40.77,78788.46,0.0,-0.97391,2e-05,3.82944]
[1777764950078,40.77,78788.46,0.0,-0.97391,2e-05,3.82944]
[1777764957649,40.76,78788.39,0.0,-0.97394,2e-05,3.82546]
[1777764964697,40.75,78788.49,0.0,-0.97396,2e-05,3.82288]
[1777764965721,40.75,78788.49,0.0,-0.97396,2e-05,3.82288]
[1777764965831,40.75,78788.49,0.0,-0.97396,2e-05,3.82288]
[1777764965932,40.75,78788.49,0.0,-0.97397,2e-05,3.82247]
[1777764966494,40.75,78788.49,0.0,-0.97397,2e-05,3.82247]
[1777764966580,40.75,78788.49,0.0,-0.97397,2e-05,3.82247]
[1777764971749,40.74,78788.54,0.0,-0.97398,2e-05,3.82018]
[1777764975056,40.74,78788.54,0.0,-0.97398,2e-05,3.82018]
[1777764975149,40.74,78783.92,0.0,-0.9741,2e-05,3.80545]
[1777764975782,40.74,78778.43,0.0,-0.97423,2e-05,3.78905]
[1777764978558,40.74,78778.7,0.0,-0.97423,2e-05,3.78949]
[1777764978803,40.73,78778.63,0.0,-0.97424,2e-05,3.78859]
[1777764981824,40.73,78776.39,0.0,-0.9743,2e-05,3.78104]
[1777764983838,40.73,78771.48,0.0,-0.97442,2e-05,3.76613]
[1777764984845,40.73,78768.02,0.0,-0.9745,2e-05,3.7558]
[1777764985330,40.73,78768.02,0.0,-0.9745,2e-05,3.7558]
[1777764985579,40.73,78768.02,0.0,-0.9745,2e-05,3.7558]
[1777764988354,40.73,78767.78,0.0,-0.97451,2e-05,3.75453]
[1777764988580,40.73,78767.78,0.0,-0.97451,2e-05,3.75453]
[1777764988873,40.73,78767.57,0.0,-0.97452,2e-05,3.75336]
[1777764992445,40.72,78768.73,0.0,-0.97452,2e-05,3.75319]
[1777764992578,40.72,78768.73,0.0,-0.97452,2e-05,3.75319]
[1777764997936,40.72,78768.47,0.0,-0.97454,2e-05,3.75084]
[1777765000957,40.72,78765.96,0.0,-0.9746,2e-05,3.74281]
[1777765001269,40.72,78765.96,0.0,-0.9746,2e-05,3.74281]
[1777765001325,40.72,78765.96,0.0,-0.9746,2e-05,3.74281]
[1777765001963,40.72,78763.11,0.0,-0.97467,2e-05,3.73434]
[1777765003990,40.72,78761.46,0.0,-0.97471,2e-05,3.72936]
[1777765004078,40.72,78761.46,0.0,-0.97471,2e-05,3.72936]
[1777765006999,40.71,78757.14,0.0,-0.97481,2e-05,3.71606]
[1777765007431,40.71,78757.14,0.0,-0.97481,2e-05,3.71606]
[1777765007577,40.71,78757.14,0.0,-0.97481,2e-05,3.71606]
[1777765008008,40.71,78755.87,0.0,-0.97484,2e-05,3.71223]
[1777765009596,40.71,78754.18,0.0,-0.97488,2e-05,3.70719]
[1777765009830,40.71,78754.18,0.0,-0.97488,2e-05,3.70719]
[1777765014049,40.71,78751.29,0.0,-0.97496,2e-05,3.69809]
[1777765014922,40.71,78751.29,0.0,-0.97496,2e-05,3.69809]
[1777765015080,40.71,78751.29,0.0,-0.97496,2e-05,3.69809]
[1777765015141,40.71,78750.91,0.0,-0.97497,2e-05,3.69686]
[1777765017070,40.71,78747.41,0.0,-0.97505,2e-05,3.68657]
[1777765019387,40.71,78745.81,0.0,-0.97509,2e-05,3.68176]
[1777765019579,40.71,78745.81,0.0,-0.97509,2e-05,3.68176]
[1777765024119,40.71,78742.97,0.0,-0.97515,2e-05,3.67312]
[1777765025901,40.71,78742.87,0.0,-0.97516,2e-05,3.67274]
[1777765026077,40.71,78742.87,0.0,-0.97516,2e-05,3.67274]
[1777765031168,40.7,78742.7,0.0,-0.97517,2e-05,3.67171]
[1777765036394,40.7,78742.66,0.0,-0.97517,2e-05,3.67118]
[1777765036581,40.7,78742.66,0.0,-0.97517,2e-05,3.67118]
[1777765037211,40.7,78742.8,0.0,-0.97517,2e-05,3.67149]
[1777765039225,40.7,78746.43,0.0,-0.97509,2e-05,3.68169]
[1777765041703,40.7,78745.02,0.0,-0.97512,2e-05,3.6775]
[1777765041829,40.7,78745.02,0.0,-0.97512,2e-05,3.6775]
[1777765042519,40.7,78745.03,0.0,-0.97512,2e-05,3.67744]
[1777765042576,40.7,78745.03,0.0,-0.97512,2e-05,3.67744]
[1777765043253,40.7,78745.04,0.0,-0.97512,2e-05,3.67739]
[1777765049295,40.7,78745.27,0.0,-0.97512,2e-05,3.67756]
[1777765054537,40.7,78744.78,0.0,-0.97515,2e-05,3.67318]
[1777765054576,40.7,78744.78,0.0,-0.97515,2e-05,3.67318]
[1777765056344,40.7,78749.77,0.0,-0.97504,2e-05,3.68721]
[1777765060215,40.7,78750.8,0.0,-0.97502,2e-05,3.68989]
[1777765060325,40.7,78752.39,0.0,-0.97498,2e-05,3.69434]
[1777765060950,40.7,78752.39,0.0,-0.97498,2e-05,3.69434]
[1777765061084,40.7,78752.39,0.0,-0.97498,2e-05,3.69434]
[1777765061185,40.7,78752.86,0.0,-0.97497,2e-05,3.69558]
[1777765067420,40.7,78753.26,0.0,-0.97497,2e-05,3.69594]
[1777765070510,40.69,78751.41,0.0,-0.97501,2e-05,3.69042]
[1777765070577,40.69,78751.41,0.0,-0.97501,2e-05,3.69042]
[1777765072456,40.69,78746.26,0.0,-0.97513,2e-05,3.6754]
[1777765074003,40.69,78746.26,0.0,-0.97513,2e-05,3.6754]
[1777765074083,40.69,78746.26,0.0,-0.97513,2e-05,3.6754]
[1777765074185,40.69,78745.51,0.0,-0.97515,2e-05,3.67318]
[1777765079505,40.69,78744.95,0.0,-0.97517,2e-05,3.67111]
[1777765084540,40.69,78736.77,0.0,-0.97535,2e-05,3.64746]
[1777765085548,40.69,78735.69,0.0,-0.97538,2e-05,3.64436]
[1777765086653,40.69,78735.69,0.0,-0.97538,2e-05,3.64436]
[1777765086827,40.69,78735.69,0.0,-0.97538,2e-05,3.64436]
[1777765093604,40.69,78735.25,0.0,-0.97539,2e-05,3.64278]
[1777765100654,40.69,78735.07,0.0,-0.9754,2e-05,3.64192]
[1777765104682,40.69,78728.95,0.0,-0.97554,2e-05,3.62438]
[1777765107742,40.69,78728.11,0.0,-0.97556,2e-05,3.62195]
[1777765107826,40.69,78728.11,0.0,-0.97556,2e-05,3.62195]
[1777765108893,40.69,78728.11,0.0,-0.97556,2e-05,3.62192]
[1777765109076,40.69,78728.11,0.0,-0.97556,2e-05,3.62192]
[1777765109104,40.69,78728.11,0.0,-0.97556,2e-05,3.62189]
[1777765115758,40.69,78728.44,0.0,-0.97557,2e-05,3.61995]
[1777765122808,40.69,78728.07,0.0,-0.97558,2e-05,3.61866]
[1777765126526,40.69,78727.86,0.0,-0.97558,2e-05,3.618]
[1777765126580,40.69,78727.86,0.0,-0.97558,2e-05,3.618]
[1777765131870,40.69,78730.5,0.0,-0.97553,2e-05,3.62519]
[1777765133116,40.69,78730.5,0.0,-0.97553,2e-05,3.62519]
[1777765133330,40.69,78730.5,0.0,-0.97553,2e-05,3.62519]
[1777765134709,40.69,78731.98,0.0,-0.97549,2e-05,3.62926]
[1777765134826,40.69,78731.98,0.0,-0.97549,2e-05,3.62926]
[1777765134923,40.69,78731.98,0.0,-0.97549,2e-05,3.6292]
[1777765140152,40.69,78731.73,0.0,-0.9755,2e-05,3.62831]
[1777765140326,40.69,78731.73,0.0,-0.9755,2e-05,3.62831]
[1777765151003,40.68,78732.21,0.0,-0.9755,2e-05,3.6288]
[1777765156041,40.68,78731.76,0.0,-0.97551,2e-05,3.62718]
[1777765159027,40.68,78731.69,0.0,-0.97551,2e-05,3.62685]
[1777765159077,40.68,78731.69,0.0,-0.97551,2e-05,3.62685]
[1777765160025,40.68,78731.69,0.0,-0.97551,2e-05,3.62678]
[1777765160079,40.68,78731.69,0.0,-0.97551,2e-05,3.62678]
[1777765160126,40.68,78731.62,0.0,-0.97552,2e-05,3.62652]
[1777765164079,40.68,78731.64,0.0,-0.97552,2e-05,3.62651]
[1777765164329,40.68,78731.64,0.0,-0.97552,2e-05,3.62651]
[1777765164097,40.68,78727.3,0.0,-0.97561,2e-05,3.61407]
[1777765173159,40.68,78716.95,0.0,-0.97586,2e-05,3.58201]
[1777765174167,40.68,78716.1,0.0,-0.97588,2e-05,3.57965]
[1777765175725,40.68,78716.06,0.0,-0.97588,2e-05,3.57956]
[1777765175828,40.68,78716.06,0.0,-0.97588,2e-05,3.57956]
[1777765176844,40.68,78716.06,0.0,-0.97588,2e-05,3.57958]
[1777765177075,40.68,78716.06,0.0,-0.97588,2e-05,3.57958]
[1777765177188,40.68,78715.24,0.0,-0.9759,2e-05,3.57731]
[1777765182223,40.68,78715.24,0.0,-0.9759,2e-05,3.57745]
[1777765187258,40.68,78715.16,0.0,-0.9759,2e-05,3.57736]
[1777765192293,40.68,78713.45,0.0,-0.97594,2e-05,3.57273]
[1777765193779,40.68,78713.47,0.0,-0.97594,2e-05,3.57282]
[1777765193828,40.68,78713.47,0.0,-0.97594,2e-05,3.57282]
[1777765199342,40.68,78712.61,0.0,-0.97595,2e-05,3.57064]
[1777765204382,40.68,78709.36,0.0,-0.97602,2e-05,3.56178]
[1777765206415,40.68,78708.99,0.0,-0.97603,2e-05,3.5608]
[1777765206576,40.68,78709.0,0.0,-0.97603,2e-05,3.56088]
[1777765207827,40.68,78709.04,0.0,-0.97603,2e-05,3.56105]
[1777765208078,40.68,78709.04,0.0,-0.97603,2e-05,3.56105]
[1777765208410,40.68,78709.07,0.0,-0.97603,2e-05,3.56119]
[1777765213450,40.68,78709.07,0.0,-0.97603,2e-05,3.5615]
[1777765218485,40.68,78709.03,0.0,-0.97602,2e-05,3.56171]
[1777765219492,40.68,78713.03,0.0,-0.97594,2e-05,3.57295]
[1777765221409,40.68,78713.03,0.0,-0.97594,2e-05,3.57295]
[1777765221576,40.68,78713.09,0.0,-0.97593,2e-05,3.57323]
[1777765228555,40.69,78714.86,0.0,-0.97589,2e-05,3.57851]
[1777765233168,40.69,78713.76,0.0,-0.97593,2e-05,3.57291]
[1777765233326,40.69,78713.76,0.0,-0.97593,2e-05,3.57291]
[1777765234421,40.69,78713.73,0.0,-0.97593,2e-05,3.57287]
[1777765234431,40.69,78712.25,0.0,-0.97596,2e-05,3.56877]
[1777765234584,40.69,78712.25,0.0,-0.97596,2e-05,3.56877]
[1777765240639,40.69,78712.31,0.0,-0.97596,2e-05,3.56927]
[1777765242861,40.69,78712.31,0.0,-0.97596,2e-05,3.56927]
[1777765243076,40.69,78712.31,0.0,-0.97596,2e-05,3.56927]
[1777765248695,40.69,78709.43,0.0,-0.97602,2e-05,3.56159]
[1777765252106,40.69,78709.43,0.0,-0.97602,2e-05,3.56159]
[1777765252328,40.69,78709.43,0.0,-0.97602,2e-05,3.56159]
[1777765253457,40.69,78709.43,0.0,-0.97602,2e-05,3.56174]
[1777765253579,40.69,78709.43,0.0,-0.97602,2e-05,3.56174]
[1777765253730,40.69,78709.48,0.0,-0.97602,2e-05,3.56198]
[1777765260779,40.69,78706.65,0.0,-0.97608,2e-05,3.55447]
[1777765263538,40.69,78706.65,0.0,-0.97608,2e-05,3.55447]
[1777765263575,40.69,78706.65,0.0,-0.97608,2e-05,3.55447]
[1777765268835,40.69,78707.78,0.0,-0.97605,2e-05,3.55822]
[1777765273216,40.69,78708.24,0.0,-0.97604,2e-05,3.55974]
[1777765273328,40.69,78708.24,0.0,-0.97604,2e-05,3.55974]
[1777765275084,40.69,78709.51,0.0,-0.97601,2e-05,3.56344]
[1777765275330,40.69,78709.51,0.0,-0.97601,2e-05,3.56344]
[1777765275413,40.69,78709.78,0.0,-0.976,2e-05,3.56426]
[1777765280287,40.69,78711.55,0.0,-0.97596,2e-05,3.56949]
[1777765280325,40.69,78711.55,0.0,-0.97596,2e-05,3.56949]
[1777765292020,40.7,78712.04,0.0,-0.97596,2e-05,3.56907]
[1777765298157,40.7,78712.04,0.0,-0.97596,2e-05,3.56907]
[1777765298326,40.7,78712.04,0.0,-0.97596,2e-05,3.56907]
[1777765298942,40.7,78712.04,0.0,-0.97595,2e-05,3.5695]
[1777765299079,40.7,78712.04,0.0,-0.97595,2e-05,3.5695]
[1777765299163,40.7,78711.86,0.0,-0.97596,2e-05,3.56907]
[1777765308133,40.7,78711.83,0.0,-0.97595,2e-05,3.56965]
[1777765310907,40.7,78711.81,0.0,-0.97595,2e-05,3.56975]
[1777765311076,40.7,78711.81,0.0,-0.97595,2e-05,3.56975]
[1777765316189,40.7,78711.15,0.0,-0.97596,2e-05,3.56837]
[1777765322231,40.7,78711.45,0.0,-0.97595,2e-05,3.56969]
[1777765330286,40.7,78710.69,0.0,-0.97596,2e-05,3.5682]
[1777765331452,40.7,78710.69,0.0,-0.97596,2e-05,3.5682]
[1777765331577,40.7,78710.69,0.0,-0.97596,2e-05,3.5682]
[1777765332655,40.71,78710.69,0.0,-0.97596,2e-05,3.56836]
[1777765332827,40.71,78710.69,0.0,-0.97596,2e-05,3.56836]
[1777765333308,40.71,78710.78,0.0,-0.97596,2e-05,3.56869]
[1777765338344,40.71,78710.81,0.0,-0.97596,2e-05,3.56917]
[1777765343379,40.71,78710.51,0.0,-0.97596,2e-05,3.56872]
[1777765345261,40.71,78710.51,0.0,-0.97596,2e-05,3.56872]
[1777765345326,40.71,78710.51,0.0,-0.97596,2e-05,3.56872]
[1777765351435,40.71,78710.39,0.0,-0.97597,2e-05,3.56639]
[1777765356470,40.71,78710.33,0.0,-0.97597,2e-05,3.56662]
[1777765365914,40.71,78710.12,0.0,-0.97598,2e-05,3.5662]
[1777765366076,40.71,78710.12,0.0,-0.97598,2e-05,3.5662]
[1777765367517,40.71,78710.12,0.0,-0.97597,2e-05,3.56683]
[1777765367577,40.71,78710.12,0.0,-0.97597,2e-05,3.56683]
[1777765367615,40.71,78710.12,0.0,-0.97597,2e-05,3.56691]
[1777765371575,40.71,78703.92,0.0,-0.9761,2e-05,3.54996]
[1777765372353,40.71,78703.92,0.0,-0.9761,2e-05,3.54996]
[1777765372578,40.71,78703.92,0.0,-0.9761,2e-05,3.54996]
[1777765375204,40.71,78703.18,0.0,-0.97612,2e-05,3.54819]
[1777765375325,40.71,78703.18,0.0,-0.97612,2e-05,3.54819]
[1777765375427,40.72,78703.18,0.0,-0.97612,2e-05,3.54829]
[1777765378613,40.72,78703.22,0.0,-0.97611,2e-05,3.54862]
[1777765378827,40.72,78703.22,0.0,-0.97611,2e-05,3.54862]
[1777765384666,40.72,78702.34,0.0,-0.97613,2e-05,3.54702]
[1777765389701,40.72,78702.17,0.0,-0.97613,2e-05,3.54707]
[1777765390886,40.72,78702.17,0.0,-0.97613,2e-05,3.54707]
[1777765391078,40.72,78702.17,0.0,-0.97613,2e-05,3.54707]
[1777765393112,40.72,78701.61,0.0,-0.97614,2e-05,3.54573]
[1777765393327,40.72,78701.61,0.0,-0.97614,2e-05,3.54573]
[1777765393428,40.72,78699.47,0.0,-0.97618,2e-05,3.53989]
[1777765395136,40.72,78699.17,0.0,-0.97619,2e-05,3.53918]
[1777765395329,40.72,78699.17,0.0,-0.97619,2e-05,3.53918]
[1777765401785,40.72,78699.23,0.0,-0.97618,2e-05,3.5403]
[1777765412662,40.72,78699.18,0.0,-0.97618,2e-05,3.54029]
[1777765412828,40.73,78699.18,0.0,-0.97619,2e-05,3.53874]
[1777765414497,40.73,78699.18,0.0,-0.97619,2e-05,3.53886]
[1777765414578,40.73,78699.18,0.0,-0.97619,2e-05,3.53886]
[1777765414663,40.73,78699.18,0.0,-0.97619,2e-05,3.53898]
[1777765427966,40.73,78699.5,0.0,-0.97616,2e-05,3.54157]
[1777765433009,40.73,78698.39,0.0,-0.97618,2e-05,3.53909]
[1777765438208,40.74,78696.51,0.0,-0.97622,2e-05,3.53439]
[1777765438326,40.74,78696.51,0.0,-0.97622,2e-05,3.53439]
[1777765447001,40.74,78696.18,0.0,-0.97622,2e-05,3.53426]
[1777765447079,40.74,78696.18,0.0,-0.97622,2e-05,3.53426]
[1777765447102,40.74,78696.18,0.0,-0.97622,2e-05,3.53478]
[1777765454658,40.74,78694.72,0.0,-0.97625,2e-05,3.531]
[1777765454826,40.74,78694.72,0.0,-0.97625,2e-05,3.531]
[1777765466246,40.75,78694.43,0.0,-0.97624,2e-05,3.53243]
[1777765469822,40.75,78694.58,0.0,-0.97623,2e-05,3.53309]
[1777765470075,40.75,78694.58,0.0,-0.97623,2e-05,3.53309]
[1777765470275,40.75,78694.43,0.0,-0.97623,2e-05,3.53292]
[1777765471269,40.75,78694.43,0.0,-0.97623,2e-05,3.53292]
[1777765471326,40.75,78694.43,0.0,-0.97623,2e-05,3.53292]
[1777765480344,40.75,78694.43,0.0,-0.97624,2e-05,3.53156]
[1777765485379,40.75,78694.29,0.0,-0.97624,2e-05,3.53179]
[1777765491888,40.76,78693.64,0.0,-0.97625,2e-05,3.53048]
[1777765492077,40.76,78693.64,0.0,-0.97625,2e-05,3.53048]
[1777765492178,40.76,78693.64,0.0,-0.97624,2e-05,3.53084]
[1777765495494,40.76,78693.5,0.0,-0.97625,2e-05,3.5307]
[1777765495577,40.76,78693.5,0.0,-0.97625,2e-05,3.5307]
[1777765501493,40.76,78692.86,0.0,-0.97625,2e-05,3.52978]
[1777765503507,40.76,78699.56,0.0,-0.9761,2e-05,3.54859]
[1777765504070,40.76,78699.56,0.0,-0.9761,2e-05,3.54859]
[1777765504081,40.76,78699.56,0.0,-0.9761,2e-05,3.54859]
[1777765506402,40.76,78700.1,0.0,-0.97609,2e-05,3.55025]
[1777765506579,40.76,78700.1,0.0,-0.97609,2e-05,3.55025]
[1777765506680,40.76,78700.1,0.0,-0.97609,2e-05,3.55033]
[1777765512570,40.76,78700.06,0.0,-0.97609,2e-05,3.55067]
[1777765515591,40.76,78703.57,0.0,-0.97601,2e-05,3.56065]
[1777765516144,40.76,78703.57,0.0,-0.97601,2e-05,3.56065]
[1777765516325,40.76,78703.57,0.0,-0.97601,2e-05,3.56065]
[1777765519739,40.76,78705.24,0.0,-0.97597,2e-05,3.56546]
[1777765519782,40.76,78707.14,0.0,-0.97593,2e-05,3.57081]
[1777765519830,40.76,78707.14,0.0,-0.97593,2e-05,3.57081]
[1777765521535,40.76,78708.31,0.0,-0.9759,2e-05,3.57412]
[1777765521575,40.76,78708.31,0.0,-0.9759,2e-05,3.57412]
[1777765526668,40.76,78709.87,0.0,-0.97587,2e-05,3.57865]
[1777765531703,40.76,78709.45,0.0,-0.97589,2e-05,3.57498]
[1777765536261,40.76,78709.34,0.0,-0.97589,2e-05,3.5748]
[1777765536326,40.76,78709.34,0.0,-0.97589,2e-05,3.5748]
[1777765536427,40.76,78709.34,0.0,-0.97589,2e-05,3.57484]
[1777765541773,40.77,78708.74,0.0,-0.97591,2e-05,3.57332]
[1777765544152,40.77,78708.72,0.0,-0.97591,2e-05,3.57333]
[1777765544325,40.77,78708.72,0.0,-0.97591,2e-05,3.57333]
[1777765547816,40.77,78705.32,0.0,-0.97598,2e-05,3.56398]
[1777765550954,40.77,78704.74,0.0,-0.97599,2e-05,3.56246]
[1777765551080,40.77,78704.74,0.0,-0.97599,2e-05,3.56246]
[1777765551163,40.77,78700.48,0.0,-0.97608,2e-05,3.55072]
[1777765551844,40.77,78696.3,0.0,-0.97618,2e-05,3.53912]
[1777765552850,40.77,78696.22,0.0,-0.97618,2e-05,3.53906]
[1777765553858,40.77,78692.05,0.0,-0.97627,2e-05,3.52761]
[1777765554984,40.77,78692.05,0.0,-0.97627,2e-05,3.52761]
[1777765555081,40.77,78692.05,0.0,-0.97627,2e-05,3.52761]
[1777765555143,40.77,78692.5,0.0,-0.97625,2e-05,3.52897]
[1777765555878,40.77,78692.5,0.0,-0.97625,2e-05,3.52897]
[1777765556077,40.77,78692.5,0.0,-0.97625,2e-05,3.52897]
[1777765561915,40.77,78692.26,0.0,-0.97625,2e-05,3.52904]
[1777765566951,40.77,78690.39,0.0,-0.97629,2e-05,3.52438]
[1777765568698,40.77,78690.39,0.0,-0.97629,2e-05,3.52438]
[1777765571948,40.77,78690.2,0.0,-0.97629,2e-05,3.52425]
[1777765572077,40.77,78690.2,0.0,-0.97629,2e-05,3.52425]
[1777765572178,40.77,78690.17,0.0,-0.97629,2e-05,3.52426]
[1777765577975,40.77,78688.92,0.0,-0.97632,2e-05,3.52127]
[1777765582058,40.78,78685.04,0.0,-0.9764,2e-05,3.51101]
[1777765587096,40.78,78682.23,0.0,-0.97645,2e-05,3.50384]
[1777765588137,40.78,78682.23,0.0,-0.97645,2e-05,3.50384]
[1777765588172,40.78,78676.09,0.0,-0.97658,2e-05,3.48711]
[1777765590117,40.78,78673.14,0.0,-0.97664,2e-05,3.47936]
[1777765591800,40.78,78673.14,0.0,-0.97664,2e-05,3.47936]
[1777765597168,40.78,78669.55,0.0,-0.97673,2e-05,3.46824]
[1777765602203,40.78,78668.18,0.0,-0.97675,2e-05,3.46544]
[1777765608245,40.79,78668.12,0.0,-0.97674,2e-05,3.4664]
[1777765614808,40.79,78668.12,0.0,-0.97674,2e-05,3.4664]
[1777765617308,40.79,78671.86,0.0,-0.97665,2e-05,3.47825]
[1777765618508,40.79,78671.86,0.0,-0.97665,2e-05,3.47825]
[1777765618576,40.79,78671.86,0.0,-0.97665,2e-05,3.47825]
[1777765618597,40.79,78673.44,0.0,-0.97661,2e-05,3.48274]
[1777765627378,40.8,78673.05,0.0,-0.97661,2e-05,3.48309]
[1777765632413,40.8,78672.7,0.0,-0.97661,2e-05,3.48299]
[1777765639462,40.8,78672.46,0.0,-0.97661,2e-05,3.48357]
[1777765644497,40.81,78672.34,0.0,-0.9766,2e-05,3.48416]
[1777765647518,40.81,78678.28,0.0,-0.97647,2e-05,3.50101]
[1777765648525,40.81,78683.0,0.0,-0.97637,2e-05,3.51416]
[1777765650539,40.81,78679.42,0.0,-0.97644,2e-05,3.50459]
[1777765655575,40.81,78677.34,0.0,-0.9765,2e-05,3.49705]
[1777765657678,40.81,78676.52,0.0,-0.97651,2e-05,3.49497]
[1777765657827,40.81,78676.52,0.0,-0.97651,2e-05,3.49497]
[1777765657852,40.81,78676.52,0.0,-0.97651,2e-05,3.49514]
[1777765659572,40.81,78676.52,0.0,-0.97651,2e-05,3.49514]
[1777765659828,40.81,78676.52,0.0,-0.97651,2e-05,3.49514]
[1777765661830,40.81,78676.42,0.0,-0.97651,2e-05,3.49539]
[1777765663631,40.82,78671.07,0.0,-0.97662,2e-05,3.48127]
[1777765669673,40.82,78670.79,0.0,-0.97662,2e-05,3.48167]
[1777765672371,40.82,78670.35,0.0,-0.97662,2e-05,3.48084]
[1777765672579,40.82,78670.35,0.0,-0.97662,2e-05,3.48084]
[1777765672693,40.82,78670.19,0.0,-0.97663,2e-05,3.48059]
[1777765678736,40.82,78670.01,0.0,-0.97662,2e-05,3.48124]
[1777765682838,40.82,78667.76,0.0,-0.97667,2e-05,3.47547]
[1777765683077,40.83,78668.13,0.0,-0.97665,2e-05,3.47688]
[1777765696862,40.83,78668.08,0.0,-0.97663,2e-05,3.47934]
[1777765701896,40.84,78668.12,0.0,-0.97663,2e-05,3.48032]
[1777765702009,40.84,78668.12,0.0,-0.97663,2e-05,3.48032]
[1777765702078,40.84,78668.12,0.0,-0.97663,2e-05,3.48032]
[1777765703986,40.84,78668.12,0.0,-0.97663,2e-05,3.48049]
[1777765704078,40.84,78668.12,0.0,-0.97663,2e-05,3.48049]
[1777765704178,40.84,78668.12,0.0,-0.97662,2e-05,3.48083]
[1777765709744,40.84,78667.64,0.0,-0.97663,2e-05,3.48018]
[1777765709832,40.84,78667.64,0.0,-0.97663,2e-05,3.48018]
[1777765714987,40.84,78667.56,0.0,-0.97664,2e-05,3.47836]
[1777765718482,40.84,78667.64,0.0,-0.97663,2e-05,3.47906]
[1777765718578,40.84,78667.64,0.0,-0.97663,2e-05,3.47906]
[1777765718679,40.84,78667.63,0.0,-0.97663,2e-05,3.4792]
[1777765719331,40.84,78667.63,0.0,-0.97663,2e-05,3.4792]
[1777765719577,40.84,78667.63,0.0,-0.97663,2e-05,3.4792]
[1777765724051,40.85,78673.96,0.0,-0.97649,2e-05,3.49751]
[1777765726315,40.85,78674.09,0.0,-0.97648,2e-05,3.498]
[1777765726326,40.85,78674.09,0.0,-0.97648,2e-05,3.498]
[1777765726340,40.85,78674.58,0.0,-0.97647,2e-05,3.49948]
[1777765727382,40.85,78674.58,0.0,-0.97647,2e-05,3.49948]
[1777765727576,40.85,78674.58,0.0,-0.97647,2e-05,3.49948]
[1777765730093,40.85,78682.05,0.0,-0.97631,2e-05,3.52056]
[1777765731680,40.85,78682.05,0.0,-0.97631,2e-05,3.52056]
[1777765731832,40.85,78682.05,0.0,-0.97631,2e-05,3.52056]
[1777765731893,40.85,78683.31,0.0,-0.97628,2e-05,3.52414]
[1777765733326,40.85,78683.35,0.0,-0.97628,2e-05,3.52434]
[1777765733576,40.85,78683.35,0.0,-0.97628,2e-05,3.52434]
[1777765739156,40.85,78681.22,0.0,-0.97632,2e-05,3.51914]
[1777765740296,40.85,78681.22,0.0,-0.97632,2e-05,3.51914]
[1777765740326,40.85,78681.22,0.0,-0.97632,2e-05,3.51914]
[1777765740338,40.85,78681.54,0.0,-0.97631,2e-05,3.52012]
[1777765741454,40.85,78681.54,0.0,-0.97631,2e-05,3.52012]
[1777765741578,40.85,78681.54,0.0,-0.97631,2e-05,3.52012]
[1777765748218,40.85,78680.24,0.0,-0.97633,2e-05,3.5174]
[1777765753253,40.86,78680.25,0.0,-0.97633,2e-05,3.51797]
[1777765756500,40.86,78682.1,0.0,-0.97628,2e-05,3.52318]
[1777765756577,40.86,78682.1,0.0,-0.97628,2e-05,3.52318]
[1777765756652,40.86,78681.11,0.0,-0.9763,2e-05,3.52065]
[1777765757456,40.86,78681.11,0.0,-0.9763,2e-05,3.52065]
[1777765757577,40.86,78681.11,0.0,-0.9763,2e-05,3.52065]
[1777765763323,40.86,78680.39,0.0,-0.97631,2e-05,3.51943]
[1777765764546,40.86,78680.39,0.0,-0.97631,2e-05,3.51943]
[1777765764578,40.86,78680.39,0.0,-0.97631,2e-05,3.51943]
[1777765764599,40.86,78680.28,0.0,-0.97632,2e-05,3.51925]
[1777765765172,40.86,78680.28,0.0,-0.97632,2e-05,3.51925]
[1777765765335,40.86,78680.28,0.0,-0.97632,2e-05,3.51925]
[1777765766347,40.86,78676.33,0.0,-0.9764,2e-05,3.50861]
[1777765770521,40.86,78676.02,0.0,-0.9764,2e-05,3.50816]
[1777765770588,40.86,78676.02,0.0,-0.9764,2e-05,3.50816]
[1777765770620,40.86,78676.02,0.0,-0.9764,2e-05,3.50829]
[1777765771090,40.86,78676.02,0.0,-0.9764,2e-05,3.50829]
[1777765771329,40.86,78676.02,0.0,-0.9764,2e-05,3.50829]
[1777765777424,40.86,78677.16,0.0,-0.97639,2e-05,3.50978]
[1777765778687,40.86,78677.16,0.0,-0.97639,2e-05,3.50978]
[1777765778828,40.86,78677.16,0.0,-0.97639,2e-05,3.50978]
[1777765778929,40.87,78677.67,0.0,-0.97637,2e-05,3.51132]
[1777765779456,40.87,78677.67,0.0,-0.97637,2e-05,3.51132]
[1777765779581,40.87,78677.67,0.0,-0.97637,2e-05,3.51132]
[1777765785480,40.87,78679.56,0.0,-0.97633,2e-05,3.51744]
[1777765786452,40.87,78679.56,0.0,-0.97633,2e-05,3.51744]
[1777765786577,40.87,78679.56,0.0,-0.97633,2e-05,3.51744]
[1777765787017,40.87,78679.56,0.0,-0.97633,2e-05,3.51744]
[1777765787081,40.87,78679.14,0.0,-0.97633,2e-05,3.51641]
[1777765792529,40.87,78678.8,0.0,-0.97634,2e-05,3.51623]
[1777765799578,40.87,78678.44,0.0,-0.97634,2e-05,3.51613]
[1777765803862,40.87,78678.44,0.0,-0.97634,2e-05,3.51613]
[1777765804081,40.87,78678.44,0.0,-0.97634,2e-05,3.51613]
[1777765803955,40.87,78678.33,0.0,-0.97633,2e-05,3.51634]
[1777765804350,40.87,78678.33,0.0,-0.97633,2e-05,3.51634]
[1777765804579,40.87,78678.33,0.0,-0.97633,2e-05,3.51634]
[1777765804613,40.88,78678.38,0.0,-0.97633,2e-05,3.5166]
[1777765809648,40.88,78678.34,0.0,-0.97633,2e-05,3.51712]
[1777765814683,40.88,78677.98,0.0,-0.97633,2e-05,3.51675]
[1777765819718,40.88,78675.84,0.0,-0.97637,2e-05,3.5115]
[1777765823885,40.88,78675.59,0.0,-0.97637,2e-05,3.5112]
[1777765824076,40.88,78675.59,0.0,-0.97637,2e-05,3.5112]
[1777765824039,40.88,78675.59,0.0,-0.97637,2e-05,3.51132]
[1777765824461,40.88,78675.59,0.0,-0.97637,2e-05,3.51132]
[1777765824577,40.88,78675.59,0.0,-0.97637,2e-05,3.51132]
[1777765824677,40.88,78675.59,0.0,-0.97637,2e-05,3.51145]
[1777765829788,40.88,78675.74,0.0,-0.97636,2e-05,3.51249]
[1777765834822,40.89,78676.31,0.0,-0.97636,2e-05,3.51201]
[1777765836102,40.89,78676.31,0.0,-0.97636,2e-05,3.51201]
[1777765836325,40.89,78676.3,0.0,-0.97636,2e-05,3.5121]
[1777765836836,40.89,78675.28,0.0,-0.97638,2e-05,3.50942]
[1777765837204,40.89,78675.28,0.0,-0.97638,2e-05,3.50942]
[1777765837327,40.89,78675.28,0.0,-0.97638,2e-05,3.50942]
[1777765842879,40.89,78675.3,0.0,-0.97638,2e-05,3.51022]
[1777765845900,40.89,78670.95,0.0,-0.97647,2e-05,3.49866]
[1777765846908,40.89,78670.95,0.0,-0.97647,2e-05,3.49866]
[1777765847075,40.89,78670.95,0.0,-0.97647,2e-05,3.49866]
[1777765846982,40.89,78670.93,0.0,-0.97647,2e-05,3.49875]
[1777765847907,40.89,78670.93,0.0,-0.97647,2e-05,3.49875]
[1777765848085,40.89,78670.93,0.0,-0.97647,2e-05,3.49875]
[1777765848112,40.89,78670.68,0.0,-0.97647,2e-05,3.49821]
[1777765851942,40.89,78667.83,0.0,-0.97653,2e-05,3.49098]
[1777765856239,40.89,78667.56,0.0,-0.97653,2e-05,3.49084]
[1777765856327,40.89,78667.56,0.0,-0.97653,2e-05,3.49084]
[1777765856977,40.89,78667.7,0.0,-0.97653,2e-05,3.49137]
[1777765858048,40.89,78667.7,0.0,-0.97653,2e-05,3.49137]
[1777765858077,40.89,78667.7,0.0,-0.97653,2e-05,3.49137]
[1777765872083,40.9,78667.89,0.0,-0.97651,2e-05,3.49395]
[1777765874916,40.9,78667.71,0.0,-0.97651,2e-05,3.49371]
[1777765875075,40.9,78667.71,0.0,-0.97651,2e-05,3.49371]
[1777765878081,40.9,78667.24,0.0,-0.97652,2e-05,3.49268]
[1777765878125,40.9,78647.32,0.0,-0.97694,2e-05,3.43871]
[1777765879132,40.9,78640.12,0.0,-0.97709,2e-05,3.41939]
[1777765880140,40.9,78642.8,0.0,-0.97703,2e-05,3.42684]
[1777765881147,40.9,78642.41,0.0,-0.97704,2e-05,3.42604]
[1777765881384,40.9,78642.41,0.0,-0.97704,2e-05,3.42604]
[1777765882154,40.91,78641.19,0.0,-0.97706,2e-05,3.42298]
[1777765888197,40.91,78643.61,0.0,-0.977,2e-05,3.43114]
[1777765893231,40.91,78642.43,0.0,-0.97703,2e-05,3.42645]
[1777765895715,40.91,78641.84,0.0,-0.97704,2e-05,3.42507]
[1777765895826,40.91,78641.84,0.0,-0.97704,2e-05,3.42507]
[1777765895916,40.91,78642.09,0.0,-0.97703,2e-05,3.42596]
[1777765896661,40.91,78642.09,0.0,-0.97703,2e-05,3.42596]
[1777765896828,40.91,78642.09,0.0,-0.97703,2e-05,3.42596]
[1777765902296,40.92,78639.58,0.0,-0.97708,2e-05,3.42065]
[1777765907331,40.92,78637.2,0.0,-0.97712,2e-05,3.41529]
[1777765908337,40.92,78633.65,0.0,-0.97719,2e-05,3.40597]
[1777765909669,40.92,78633.65,0.0,-0.97719,2e-05,3.40597]
[1777765909826,40.92,78633.65,0.0,-0.97719,2e-05,3.40597]
[1777765909927,40.92,78632.74,0.0,-0.97721,2e-05,3.40377]
[1777765910767,40.92,78632.74,0.0,-0.97721,2e-05,3.40377]
[1777765910830,40.92,78632.74,0.0,-0.97721,2e-05,3.40377]
[1777765918409,40.93,78632.25,0.0,-0.9772,2e-05,3.40471]
[1777765920111,40.93,78632.25,0.0,-0.9772,2e-05,3.40471]
[1777765920326,40.93,78632.17,0.0,-0.9772,2e-05,3.40474]
[1777765925458,40.94,78636.81,0.0,-0.97709,2e-05,3.41871]
[1777765927021,40.94,78636.81,0.0,-0.97709,2e-05,3.41871]
[1777765927075,40.94,78636.81,0.0,-0.97709,2e-05,3.41871]
[1777765927176,40.94,78636.81,0.0,-0.97709,2e-05,3.41894]
[1777765927473,40.94,78639.71,0.0,-0.97703,2e-05,3.42699]
[1777765928935,40.94,78639.71,0.0,-0.97703,2e-05,3.42699]
[1777765929076,40.94,78639.71,0.0,-0.97703,2e-05,3.42699]
[1777765929176,40.94,78644.1,0.0,-0.97693,2e-05,3.43906]
[1777765934522,40.94,78645.95,0.0,-0.97688,2e-05,3.44517]
[1777765935529,40.94,78649.7,0.0,-0.9768,2e-05,3.45551]
[1777765937009,40.94,78649.7,0.0,-0.9768,2e-05,3.45551]
[1777765937075,40.94,78649.7,0.0,-0.9768,2e-05,3.45551]
[1777765937176,40.94,78650.39,0.0,-0.97679,2e-05,3.45754]
[1777765938527,40.94,78650.56,0.0,-0.97678,2e-05,3.45816]
[1777765938577,40.94,78650.56,0.0,-0.97678,2e-05,3.45816]
[1777765942578,40.94,78655.52,0.0,-0.97667,2e-05,3.4724]
[1777765943419,40.94,78655.52,0.0,-0.97667,2e-05,3.4724]
[1777765943580,40.94,78655.52,0.0,-0.97667,2e-05,3.4724]
[1777765947541,40.95,78657.71,0.0,-0.97662,2e-05,3.47889]
[1777765947575,40.95,78657.71,0.0,-0.97662,2e-05,3.47889]
[1777765947613,40.95,78657.06,0.0,-0.97663,2e-05,3.47724]
[1777765948497,40.95,78657.06,0.0,-0.97663,2e-05,3.47724]
[1777765948580,40.95,78657.06,0.0,-0.97663,2e-05,3.47724]
[1777765956679,40.95,78657.77,0.0,-0.97662,2e-05,3.47773]
[1777765961714,40.95,78657.95,0.0,-0.97661,2e-05,3.47888]
[1777765967757,40.95,78657.95,0.0,-0.97661,2e-05,3.47966]
[1777765970960,40.95,78656.63,0.0,-0.97663,2e-05,3.47633]
[1777765971075,40.95,78656.63,0.0,-0.97663,2e-05,3.47633]
[1777765971173,40.95,78656.63,0.0,-0.97663,2e-05,3.47647]
[1777765972056,40.95,78656.63,0.0,-0.97663,2e-05,3.47647]
[1777765972077,40.95,78656.63,0.0,-0.97663,2e-05,3.47647]
[1777765977827,40.96,78656.65,0.0,-0.97662,2e-05,3.47748]
[1777765985883,40.96,78656.69,0.0,-0.97662,2e-05,3.47868]
[1777765987677,40.96,78656.69,0.0,-0.97662,2e-05,3.47868]
[1777765987825,40.96,78656.69,0.0,-0.97662,2e-05,3.47868]
[1777765987897,40.96,78658.12,0.0,-0.97658,2e-05,3.48285]
[1777765989287,40.96,78660.06,0.0,-0.97654,2e-05,3.48828]
[1777765989326,40.96,78660.06,0.0,-0.97654,2e-05,3.48828]
[1777765991925,40.96,78657.62,0.0,-0.97659,2e-05,3.48198]
[1777765997967,40.97,78657.81,0.0,-0.97658,2e-05,3.48327]
[1777766005016,40.97,78657.72,0.0,-0.97657,2e-05,3.48392]
[1777766009433,40.97,78658.55,0.0,-0.97655,2e-05,3.48669]
[1777766009581,40.97,78658.55,0.0,-0.97655,2e-05,3.48669]
[1777766010051,40.97,78659.05,0.0,-0.97654,2e-05,3.48818]
[1777766010369,40.97,78659.05,0.0,-0.97654,2e-05,3.48818]
[1777766010576,40.97,78659.05,0.0,-0.97654,2e-05,3.48818]
[1777766012065,40.97,78662.33,0.0,-0.97648,2e-05,3.4948]
[1777766013072,40.97,78665.25,0.0,-0.97642,2e-05,3.50291]
[1777766013867,40.97,78665.25,0.0,-0.97642,2e-05,3.50291]
[1777766014078,40.97,78665.25,0.0,-0.97642,2e-05,3.50291]
[1777766014079,40.97,78669.84,0.0,-0.97632,2e-05,3.5156]
[1777766020121,40.97,78668.98,0.0,-0.97634,2e-05,3.51373]
[1777766024401,40.97,78669.44,0.0,-0.97632,2e-05,3.51534]
[1777766024583,40.97,78669.44,0.0,-0.97632,2e-05,3.51534]
[1777766025209,40.97,78669.44,0.0,-0.97632,2e-05,3.51534]
[1777766025281,40.97,78669.44,0.0,-0.97632,2e-05,3.51542]
[1777766025330,40.97,78669.44,0.0,-0.97632,2e-05,3.51542]
[1777766030787,40.97,78668.15,0.0,-0.97635,2e-05,3.51233]
[1777766030828,40.97,78668.15,0.0,-0.97635,2e-05,3.51233]
[1777766036233,40.98,78669.15,0.0,-0.97632,2e-05,3.51559]
[1777766041268,40.98,78669.13,0.0,-0.97632,2e-05,3.51593]
[1777766046303,40.98,78669.07,0.0,-0.97632,2e-05,3.51615]
[1777766052345,40.98,78669.44,0.0,-0.9763,2e-05,3.51761]
[1777766054425,40.98,78669.89,0.0,-0.97629,2e-05,3.51893]
[1777766054576,40.98,78669.89,0.0,-0.97629,2e-05,3.51893]
[1777766054677,40.98,78669.89,0.0,-0.97629,2e-05,3.51907]
[1777766055629,40.98,78669.89,0.0,-0.97629,2e-05,3.51907]
[1777766055829,40.98,78669.89,0.0,-0.97629,2e-05,3.51907]
[1777766061408,40.98,78671.34,0.0,-0.97626,2e-05,3.52352]
[1777766067340,40.98,78669.46,0.0,-0.9763,2e-05,3.51863]
[1777766067581,40.98,78669.29,0.0,-0.9763,2e-05,3.51823]
[1777766067649,40.98,78669.36,0.0,-0.9763,2e-05,3.51849]
[1777766068759,40.98,78669.36,0.0,-0.9763,2e-05,3.51849]
[1777766068828,40.98,78669.36,0.0,-0.9763,2e-05,3.51849]
[1777766076513,40.99,78669.62,0.0,-0.9763,2e-05,3.51724]
[1777766081548,40.99,78669.68,0.0,-0.9763,2e-05,3.51777]
[1777766086582,40.99,78669.95,0.0,-0.97629,2e-05,3.51887]
[1777766093633,40.99,78670.38,0.0,-0.97628,2e-05,3.52054]
[1777766095647,40.99,78680.44,0.0,-0.97606,2e-05,3.54842]
[1777766096533,40.99,78680.44,0.0,-0.97606,2e-05,3.54842]
[1777766096654,40.99,78683.75,0.0,-0.97598,2e-05,3.55761]
[1777766098253,40.99,78683.75,0.0,-0.97598,2e-05,3.55761]
[1777766099208,40.99,78683.64,0.0,-0.97599,2e-05,3.55731]
[1777766099248,40.99,78683.66,0.0,-0.97599,2e-05,3.55738]
[1777766101689,40.99,78687.34,0.0,-0.97591,2e-05,3.56761]
[1777766104588,40.99,78687.81,0.0,-0.97589,2e-05,3.5689]
[1777766104827,40.99,78687.81,0.0,-0.97589,2e-05,3.5689]
[1777766104928,40.99,78681.96,0.0,-0.97602,2e-05,3.55267]
[1777766106328,40.99,78681.96,0.0,-0.97602,2e-05,3.55267]
[1777766106576,40.99,78681.23,0.0,-0.97604,2e-05,3.55067]
[1777766115787,40.99,78681.76,0.0,-0.97603,2e-05,3.5524]
[1777766116642,40.99,78681.76,0.0,-0.97603,2e-05,3.5524]
[1777766116826,40.99,78681.76,0.0,-0.97603,2e-05,3.5524]
[1777766116892,40.99,78682.07,0.0,-0.97602,2e-05,3.55329]
[1777766118110,40.99,78682.07,0.0,-0.97602,2e-05,3.55329]
[1777766118330,40.99,78682.07,0.0,-0.97602,2e-05,3.55329]
[1777766124851,40.99,78681.99,0.0,-0.97602,2e-05,3.55332]
[1777766135928,40.99,78682.02,0.0,-0.97603,2e-05,3.55111]
[1777766140964,40.99,78682.05,0.0,-0.97603,2e-05,3.55134]
[1777766143287,40.99,78682.05,0.0,-0.97603,2e-05,3.55134]
[1777766143527,40.99,78682.05,0.0,-0.97603,2e-05,3.5514]
[1777766143582,40.99,78682.05,0.0,-0.97603,2e-05,3.5514]
[1777766149020,40.99,78681.51,0.0,-0.97604,2e-05,3.55008]
[1777766150027,40.99,78676.36,0.0,-0.97615,2e-05,3.53588]
[1777766152170,40.99,78676.15,0.0,-0.97616,2e-05,3.53535]
[1777766152328,40.99,78676.15,0.0,-0.97616,2e-05,3.53535]
[1777766158083,40.99,78673.55,0.0,-0.97621,2e-05,3.52859]
[1777766158938,40.99,78673.55,0.0,-0.97621,2e-05,3.52859]
[1777766159079,40.99,78673.55,0.0,-0.97621,2e-05,3.52859]
[1777766164125,41.0,78672.71,0.0,-0.97622,2e-05,3.52671]
[1777766166223,41.0,78672.71,0.0,-0.97622,2e-05,3.52671]
[1777766166334,41.0,78672.71,0.0,-0.97622,2e-05,3.52671]
[1777766173188,41.0,78673.59,0.0,-0.9762,2e-05,3.52978]
[1777766175202,41.0,78677.19,0.0,-0.97612,2e-05,3.53983]
[1777766175872,41.0,78677.19,0.0,-0.97612,2e-05,3.53983]
[1777766176079,41.0,78677.19,0.0,-0.97612,2e-05,3.53983]
[1777766181244,41.0,78678.11,0.0,-0.9761,2e-05,3.54264]
[1777766182855,41.0,78678.39,0.0,-0.97609,2e-05,3.54346]
[1777766183075,41.0,78678.39,0.0,-0.97609,2e-05,3.54346]
[1777766186452,41.0,78679.31,0.0,-0.97607,2e-05,3.5461]
[1777766186575,41.0,78678.31,0.0,-0.97609,2e-05,3.54337]
[1777766192321,41.0,78678.26,0.0,-0.97611,2e-05,3.54081]
[1777766199370,41.0,78678.44,0.0,-0.9761,2e-05,3.54153]
[1777766200720,41.0,78678.07,0.0,-0.97611,2e-05,3.54054]
[1777766200826,41.0,78678.07,0.0,-0.97611,2e-05,3.54054]
[1777766206419,41.0,78665.63,0.0,-0.97638,2e-05,3.50651]
[1777766207426,41.0,78661.65,0.0,-0.97646,2e-05,3.49565]
[1777766208433,41.0,78661.37,0.0,-0.97647,2e-05,3.49497]
[1777766208668,41.0,78661.37,0.0,-0.97647,2e-05,3.49497]
[1777766209894,41.0,78661.43,0.0,-0.97647,2e-05,3.49523]
[1777766210447,41.0,78661.12,0.0,-0.97647,2e-05,3.49449]
[1777766215482,41.0,78660.74,0.0,-0.97648,2e-05,3.49399]
[1777766220518,41.01,78660.57,0.0,-0.97648,2e-05,3.49406]
[1777766221835,41.01,78660.57,0.0,-0.97648,2e-05,3.49406]
[1777766222075,41.01,78660.57,0.0,-0.97648,2e-05,3.49406]
[1777766224546,41.01,78658.38,0.0,-0.97652,2e-05,3.4886]
[1777766227704,41.01,78658.66,0.0,-0.97651,2e-05,3.48959]
[1777766227826,41.01,78658.66,0.0,-0.97651,2e-05,3.48959]
[1777766228077,41.01,78658.66,0.0,-0.97651,2e-05,3.48959]
[1777766228173,41.01,78658.94,0.0,-0.97651,2e-05,3.49046]
[1777766234219,41.01,78657.06,0.0,-0.97654,2e-05,3.48586]
[1777766234328,41.01,78657.06,0.0,-0.97654,2e-05,3.48586]
[1777766240658,41.01,78657.69,0.0,-0.97652,2e-05,3.48843]
[1777766245991,41.01,78656.6,0.0,-0.97654,2e-05,3.48587]
[1777766246077,41.01,78656.6,0.0,-0.97654,2e-05,3.48587]
[1777766248493,41.01,78657.44,0.0,-0.97652,2e-05,3.48837]
[1777766248576,41.01,78657.93,0.0,-0.97651,2e-05,3.48981]
[1777766248714,41.01,78657.47,0.0,-0.97652,2e-05,3.48865]
[1777766253116,41.01,78658.94,0.0,-0.9765,2e-05,3.49037]
[1777766253326,41.01,78658.94,0.0,-0.9765,2e-05,3.49037]
[1777766259790,41.02,78661.99,0.0,-0.97643,2e-05,3.49937]
[1777766261297,41.02,78661.99,0.0,-0.97643,2e-05,3.49937]
[1777766261325,41.02,78661.99,0.0,-0.97643,2e-05,3.49937]
[1777766263443,41.02,78661.81,0.0,-0.97643,2e-05,3.49905]
[1777766263544,41.02,78661.81,0.0,-0.97643,2e-05,3.49913]
[1777766263576,41.02,78661.81,0.0,-0.97643,2e-05,3.49913]
[1777766265674,41.02,78661.88,0.0,-0.97643,2e-05,3.4994]
[1777766265828,41.02,78661.88,0.0,-0.97643,2e-05,3.4994]
[1777766276184,41.02,78661.8,0.0,-0.97643,2e-05,3.49943]
[1777766276329,41.02,78661.8,0.0,-0.97643,2e-05,3.49943]
[1777766279039,41.02,78661.71,0.0,-0.97643,2e-05,3.5]
[1777766279077,41.02,78661.71,0.0,-0.97643,2e-05,3.5]
[1777766279140,41.02,78661.64,0.0,-0.97643,2e-05,3.49997]
[1777766286982,41.02,78661.59,0.0,-0.97642,2e-05,3.50047]
[1777766291667,41.02,78661.59,0.0,-0.97642,2e-05,3.50047]
[1777766291829,41.02,78661.59,0.0,-0.97642,2e-05,3.50047]
[1777766297052,41.03,78661.57,0.0,-0.97642,2e-05,3.50119]
[1777766302087,41.03,78659.65,0.0,-0.97645,2e-05,3.49633]
[1777766302874,41.03,78659.65,0.0,-0.97645,2e-05,3.49633]
[1777766303082,41.03,78659.65,0.0,-0.97645,2e-05,3.49633]
[1777766305735,41.03,78659.57,0.0,-0.97645,2e-05,3.49628]
[1777766305825,41.03,78659.57,0.0,-0.97645,2e-05,3.49628]
[1777766306115,41.03,78659.78,0.0,-0.97645,2e-05,3.49702]
[1777766311150,41.03,78659.64,0.0,-0.97647,2e-05,3.49444]
[1777766315178,41.03,78666.76,0.0,-0.97631,2e-05,3.51428]
[1777766316101,41.03,78666.76,0.0,-0.97631,2e-05,3.51428]
[1777766316326,41.03,78666.76,0.0,-0.97631,2e-05,3.51428]
[1777766316357,41.03,78674.55,0.0,-0.97614,2e-05,3.53576]
[1777766317191,41.03,78675.04,0.0,-0.97613,2e-05,3.53712]
[1777766320006,41.03,78675.79,0.0,-0.97611,2e-05,3.53921]
[1777766320076,41.03,78675.79,0.0,-0.97611,2e-05,3.53921]
[1777766320213,41.03,78675.88,0.0,-0.97611,2e-05,3.53947]
[1777766327262,41.03,78675.8,0.0,-0.97611,2e-05,3.53933]
[1777766341360,41.03,78675.59,0.0,-0.97611,2e-05,3.53892]
[1777766351430,41.03,78674.93,0.0,-0.97613,2e-05,3.53726]
[1777766352437,41.03,78681.77,0.0,-0.97598,2e-05,3.55618]
[1777766353443,41.03,78685.85,0.0,-0.97589,2e-05,3.56748]
[1777766353700,41.03,78685.85,0.0,-0.97589,2e-05,3.56748]
[1777766353826,41.03,78685.85,0.0,-0.97589,2e-05,3.56748]
[1777766359486,41.03,78685.14,0.0,-0.97591,2e-05,3.56535]
[1777766362725,41.03,78683.83,0.0,-0.97593,2e-05,3.56164]
[1777766362828,41.03,78683.83,0.0,-0.97593,2e-05,3.56164]
[1777766365488,41.03,78684.63,0.0,-0.97592,2e-05,3.56383]
[1777766365575,41.03,78684.63,0.0,-0.97592,2e-05,3.56383]
[1777766365589,41.03,78684.63,0.0,-0.97592,2e-05,3.56379]
[1777766372577,41.03,78683.89,0.0,-0.97595,2e-05,3.55896]
[1777766373413,41.03,78683.89,0.0,-0.97595,2e-05,3.55896]
[1777766373577,41.03,78683.89,0.0,-0.97595,2e-05,3.55896]
[1777766378618,41.03,78682.1,0.0,-0.97599,2e-05,3.55397]
[1777766385668,41.03,78682.1,0.0,-0.97599,2e-05,3.554]
[1777766386256,41.03,78682.1,0.0,-0.97599,2e-05,3.554]
[1777766386324,41.03,78682.1,0.0,-0.97599,2e-05,3.554]
[1777766389379,41.03,78682.08,0.0,-0.97599,2e-05,3.55395]
[1777766389577,41.03,78682.08,0.0,-0.97599,2e-05,3.55395]
[1777766389678,41.03,78682.55,0.0,-0.97598,2e-05,3.55527]
[1777766395739,41.03,78681.96,0.0,-0.97599,2e-05,3.5537]
[1777766400774,41.03,78681.97,0.0,-0.97599,2e-05,3.55378]
[1777766402844,41.03,78683.26,0.0,-0.97596,2e-05,3.55736]
[1777766403075,41.03,78683.26,0.0,-0.97596,2e-05,3.55736]
[1777766403160,41.03,78698.94,0.0,-0.97562,2e-05,3.60099]
[1777766403795,41.03,78694.95,0.0,-0.97571,2e-05,3.58979]
[1777766406583,41.03,78694.47,0.0,-0.97572,2e-05,3.5884]
[1777766406827,41.03,78693.31,0.0,-0.97575,2e-05,3.58511]
[1777766408286,41.03,78691.59,0.0,-0.97578,2e-05,3.58028]
[1777766408326,41.03,78691.59,0.0,-0.97578,2e-05,3.58028]
[1777766408388,41.03,78692.2,0.0,-0.97577,2e-05,3.58194]
[1777766413865,41.03,78691.64,0.0,-0.97578,2e-05,3.58008]
[1777766416886,41.03,78695.82,0.0,-0.97569,2e-05,3.59156]
[1777766418284,41.03,78695.82,0.0,-0.97569,2e-05,3.59156]
[1777766418325,41.03,78695.82,0.0,-0.97569,2e-05,3.59156]
[1777766418426,41.03,78700.63,0.0,-0.97559,2e-05,3.60492]
[1777766418901,41.03,78704.31,0.0,-0.97551,2e-05,3.61513]
[1777766419908,41.03,78700.07,0.0,-0.9756,2e-05,3.60314]
[1777766424761,41.03,78700.95,0.0,-0.97559,2e-05,3.60521]
[1777766424873,41.03,78700.95,0.0,-0.97559,2e-05,3.60521]
[1777766425075,41.03,78700.95,0.0,-0.97559,2e-05,3.60521]
[1777766425176,41.03,78700.98,0.0,-0.97559,2e-05,3.60519]
[1777766430985,41.02,78700.98,0.0,-0.97559,2e-05,3.60461]
[1777766436020,41.02,78701.28,0.0,-0.9756,2e-05,3.60234]
[1777766441055,41.02,78701.46,0.0,-0.9756,2e-05,3.60239]
[1777766446091,41.02,78700.37,0.0,-0.97563,2e-05,3.59889]
[1777766453140,41.02,78700.71,0.0,-0.97563,2e-05,3.59917]
[1777766458175,41.02,78701.03,0.0,-0.97563,2e-05,3.59957]
[1777766463211,41.02,78700.93,0.0,-0.97563,2e-05,3.59877]
[1777766468246,41.01,78700.99,0.0,-0.97564,2e-05,3.59842]
[1777766477308,41.01,78700.91,0.0,-0.97565,2e-05,3.59721]
[1777766483352,41.01,78701.34,0.0,-0.97564,2e-05,3.59771]
[1777766487380,41.01,78705.38,0.0,-0.97556,2e-05,3.60853]
[1777766492415,41.01,78707.28,0.0,-0.97554,2e-05,3.61049]
[1777766495436,41.0,78710.94,0.0,-0.97546,2e-05,3.62035]
[1777766497449,41.0,78714.72,0.0,-0.97538,2e-05,3.63066]
[1777766502484,41.0,78713.62,0.0,-0.97541,2e-05,3.62674]
[1777766507520,41.0,78713.54,0.0,-0.97542,2e-05,3.62571]
[1777766509576,41.0,78713.59,0.0,-0.97542,2e-05,3.62569]
[1777766510078,41.0,78713.79,0.0,-0.97541,2e-05,3.6261]
[1777766513385,41.0,78712.61,0.0,-0.97544,2e-05,3.62233]
[1777766513576,41.0,78712.61,0.0,-0.97544,2e-05,3.62233]
[1777766513677,41.0,78712.61,0.0,-0.97544,2e-05,3.62219]
[1777766514078,41.0,78712.61,0.0,-0.97544,2e-05,3.62219]
[1777766519603,40.99,78712.96,0.0,-0.97544,2e-05,3.6223]
[1777766523634,40.99,78716.33,0.0,-0.97537,2e-05,3.63117]
[1777766524733,40.99,78716.33,0.0,-0.97537,2e-05,3.63117]
[1777766524828,40.99,78716.29,0.0,-0.97538,2e-05,3.63091]
[1777766526656,40.99,78716.89,0.0,-0.97536,2e-05,3.63229]
[1777766527213,40.99,78716.89,0.0,-0.97536,2e-05,3.63229]
[1777766527325,40.99,78716.89,0.0,-0.97536,2e-05,3.63229]
[1777766531691,40.99,78721.39,0.0,-0.97527,2e-05,3.64421]
[1777766533729,40.99,78721.34,0.0,-0.97527,2e-05,3.64392]
[1777766533827,40.99,78721.34,0.0,-0.97527,2e-05,3.64392]
[1777766533827,40.99,78721.57,0.0,-0.97527,2e-05,3.6444]
[1777766533836,40.99,78721.57,0.0,-0.97527,2e-05,3.6444]
[1777766534078,40.99,78721.57,0.0,-0.97527,2e-05,3.6444]
[1777766539747,40.98,78721.38,0.0,-0.97528,2e-05,3.64288]
[1777766544782,40.98,78720.83,0.0,-0.9753,2e-05,3.64054]
[1777766549816,40.98,78720.64,0.0,-0.97531,2e-05,3.63926]
[1777766558879,40.98,78720.52,0.0,-0.97534,2e-05,3.63489]
[1777766563914,40.97,78720.41,0.0,-0.97535,2e-05,3.63394]
[1777766568950,40.97,78720.35,0.0,-0.97535,2e-05,3.63318]
[1777766575317,40.97,78720.31,0.0,-0.97536,2e-05,3.63259]
[1777766575326,40.97,78720.31,0.0,-0.97536,2e-05,3.63259]
[1777766575361,40.97,78720.31,0.0,-0.97536,2e-05,3.63259]
[1777766575577,40.97,78720.31,0.0,-0.97536,2e-05,3.63259]
[1777766575599,40.97,78720.31,0.0,-0.97536,2e-05,3.63237]
[1777766584055,40.97,78720.35,0.0,-0.97537,2e-05,3.63146]
[1777766588047,40.97,78720.55,0.0,-0.97537,2e-05,3.63169]
[1777766588076,40.97,78720.55,0.0,-0.97537,2e-05,3.63169]
[1777766588101,40.97,78720.55,0.0,-0.97537,2e-05,3.63169]
[1777766588328,40.97,78720.55,0.0,-0.97537,2e-05,3.63169]
[1777766588428,40.97,78720.47,0.0,-0.97537,2e-05,3.63136]
[1777766594125,40.97,78720.37,0.0,-0.97538,2e-05,3.63043]
[1777766597637,40.96,78720.06,0.0,-0.97538,2e-05,3.62935]
[1777766597823,40.96,78720.06,0.0,-0.97538,2e-05,3.62935]
[1777766597828,40.96,78720.06,0.0,-0.97538,2e-05,3.62935]
[1777766597668,40.96,78720.1,0.0,-0.97538,2e-05,3.62936]
[1777766598077,40.96,78720.1,0.0,-0.97538,2e-05,3.62936]
[1777766609231,40.96,78719.91,0.0,-0.9754,2e-05,3.62765]
[1777766615275,40.96,78719.39,0.0,-0.97543,2e-05,3.623]
[1777766620570,40.96,78722.58,0.0,-0.97536,2e-05,3.63162]
[1777766620624,40.96,78722.58,0.0,-0.97536,2e-05,3.63162]
[1777766620828,40.96,78722.58,0.0,-0.97536,2e-05,3.63162]
[1777766620914,40.96,78722.1,0.0,-0.97537,2e-05,3.63017]
[1777766626352,40.96,78722.74,0.0,-0.97536,2e-05,3.63141]
[1777766627358,40.96,78726.73,0.0,-0.97528,2e-05,3.64257]
[1777766628241,40.96,78726.73,0.0,-0.97528,2e-05,3.64257]
[1777766628366,40.96,78755.51,0.0,-0.97462,2e-05,3.7244]
[1777766629372,40.96,78747.21,0.0,-0.97482,2e-05,3.70038]
[1777766630382,40.95,78745.42,0.0,-0.97486,2e-05,3.69506]
[1777766631702,40.95,78745.42,0.0,-0.97486,2e-05,3.69506]
[1777766631733,40.95,78739.66,0.0,-0.97499,2e-05,3.67844]
[1777766633401,40.95,78737.92,0.0,-0.97503,2e-05,3.67315]
[1777766638436,40.95,78736.04,0.0,-0.97508,2e-05,3.667]
[1777766641457,40.95,78732.74,0.0,-0.97516,2e-05,3.65718]
[1777766646492,40.95,78732.64,0.0,-0.97517,2e-05,3.6562]
[1777766647752,40.95,78732.64,0.0,-0.97517,2e-05,3.6562]
[1777766647833,40.95,78732.64,0.0,-0.97517,2e-05,3.6562]
[1777766647900,40.95,78732.64,0.0,-0.97517,2e-05,3.65606]
[1777766654548,40.94,78730.81,0.0,-0.97522,2e-05,3.64992]
[1777766657569,40.94,78727.16,0.0,-0.9753,2e-05,3.63927]
[1777766658426,40.94,78727.16,0.0,-0.9753,2e-05,3.63927]
[1777766658435,40.94,78727.16,0.0,-0.9753,2e-05,3.63927]
[1777766658576,40.94,78727.16,0.0,-0.9753,2e-05,3.63927]
[1777766658640,40.94,78726.5,0.0,-0.97532,2e-05,3.6373]
[1777766664621,40.94,78723.77,0.0,-0.97538,2e-05,3.62898]
[1777766665106,40.94,78723.77,0.0,-0.97538,2e-05,3.62898]
[1777766665626,40.94,78713.73,0.0,-0.97561,2e-05,3.60069]
[1777766666633,40.94,78708.13,0.0,-0.97573,2e-05,3.58498]
[1777766668571,40.94,78708.65,0.0,-0.97572,2e-05,3.5864]
[1777766673682,40.94,78710.2,0.0,-0.97571,2e-05,3.58792]
[1777766674689,40.94,78719.79,0.0,-0.97549,2e-05,3.61476]
[1777766675501,40.94,78719.79,0.0,-0.97549,2e-05,3.61476]
[1777766675578,40.94,78719.79,0.0,-0.97549,2e-05,3.61476]
[1777766675585,40.94,78719.79,0.0,-0.97549,2e-05,3.61476]
[1777766675829,40.94,78719.79,0.0,-0.97549,2e-05,3.61476]
[1777766675872,40.94,78720.69,0.0,-0.97547,2e-05,3.61721]
[1777766681737,40.94,78719.56,0.0,-0.9755,2e-05,3.61355]
[1777766682505,40.94,78719.56,0.0,-0.9755,2e-05,3.61355]
[1777766682583,40.94,78719.56,0.0,-0.9755,2e-05,3.61355]
[1777766682589,40.94,78719.56,0.0,-0.9755,2e-05,3.61355]
[1777766682832,40.94,78719.56,0.0,-0.9755,2e-05,3.61355]
[1777766682907,40.94,78719.98,0.0,-0.97549,2e-05,3.61466]
[1777766688787,40.94,78715.93,0.0,-0.97559,2e-05,3.6029]
[1777766690775,40.94,78716.09,0.0,-0.97559,2e-05,3.6033]
[1777766690829,40.94,78716.09,0.0,-0.97559,2e-05,3.6033]
[1777766690854,40.94,78716.09,0.0,-0.97559,2e-05,3.6033]
[1777766690870,40.94,78716.09,0.0,-0.97559,2e-05,3.60325]
[1777766691076,40.94,78716.09,0.0,-0.97559,2e-05,3.60325]
[1777766696843,40.94,78715.74,0.0,-0.9756,2e-05,3.60196]
[1777766701879,40.94,78709.04,0.0,-0.97575,2e-05,3.58294]
[1777766704721,40.93,78708.37,0.0,-0.97576,2e-05,3.58099]
[1777766704788,40.93,78708.37,0.0,-0.97576,2e-05,3.58099]
[1777766704827,40.93,78708.37,0.0,-0.97576,2e-05,3.58099]
[1777766704902,40.93,78708.44,0.0,-0.97576,2e-05,3.58116]
[1777766710946,40.93,78707.35,0.0,-0.97579,2e-05,3.57797]
[1777766715981,40.93,78707.34,0.0,-0.97579,2e-05,3.57782]
[1777766718450,40.93,78707.34,0.0,-0.97579,2e-05,3.57782]
[1777766718505,40.93,78707.34,0.0,-0.97579,2e-05,3.57782]
[1777766718579,40.93,78707.34,0.0,-0.97579,2e-05,3.57782]
[1777766718601,40.93,78707.34,0.0,-0.97579,2e-05,3.57775]
[1777766725044,40.93,78706.8,0.0,-0.9758,2e-05,3.57613]
[1777766726051,40.93,78701.8,0.0,-0.97591,2e-05,3.5622]
[1777766729424,40.93,78701.48,0.0,-0.97592,2e-05,3.56134]
[1777766729475,40.93,78701.48,0.0,-0.97592,2e-05,3.56134]
[1777766729580,40.93,78701.48,0.0,-0.97592,2e-05,3.56134]
[1777766729628,40.93,78701.45,0.0,-0.97592,2e-05,3.56127]
[1777766735114,40.93,78700.31,0.0,-0.97596,2e-05,3.55561]
[1777766740149,40.93,78699.56,0.0,-0.97597,2e-05,3.55367]
[1777766742306,40.93,78698.98,0.0,-0.97599,2e-05,3.5521]
[1777766742325,40.93,78698.98,0.0,-0.97599,2e-05,3.5521]
[1777766742473,40.93,78698.98,0.0,-0.97599,2e-05,3.5521]
[1777766742576,40.93,78698.98,0.0,-0.97599,2e-05,3.5521]
[1777766742677,40.93,78697.93,0.0,-0.97601,2e-05,3.54924]
[1777766745184,40.94,78692.91,0.0,-0.97612,2e-05,3.5355]
[1777766747198,40.94,78699.23,0.0,-0.97598,2e-05,3.55316]
[1777766748176,40.94,78699.23,0.0,-0.97598,2e-05,3.55316]
[1777766748307,40.94,78699.23,0.0,-0.97598,2e-05,3.55316]
[1777766748339,40.94,78699.23,0.0,-0.97598,2e-05,3.55316]
[1777766748407,40.94,78699.45,0.0,-0.97597,2e-05,3.55383]
[1777766755254,40.94,78698.22,0.0,-0.976,2e-05,3.55076]
[1777766757272,40.94,78699.19,0.0,-0.97598,2e-05,3.55351]
[1777766757325,40.94,78699.19,0.0,-0.97598,2e-05,3.55351]
[1777766757348,40.94,78699.19,0.0,-0.97598,2e-05,3.55351]
[1777766757578,40.94,78699.19,0.0,-0.97598,2e-05,3.55351]
[1777766757678,40.94,78699.46,0.0,-0.97597,2e-05,3.55431]
[1777766762035,40.94,78701.36,0.0,-0.97593,2e-05,3.55973]
[1777766762077,40.94,78703.33,0.0,-0.97588,2e-05,3.56524]
[1777766762097,40.94,78703.33,0.0,-0.97588,2e-05,3.56524]
[1777766762330,40.94,78703.33,0.0,-0.97588,2e-05,3.56524]
[1777766762431,40.94,78702.82,0.0,-0.97589,2e-05,3.56386]
[1777766768345,40.94,78703.16,0.0,-0.97589,2e-05,3.56496]
[1777766776401,40.94,78704.54,0.0,-0.97585,2e-05,3.56887]
[1777766782769,40.94,78705.22,0.0,-0.97584,2e-05,3.57075]
[1777766782827,40.94,78705.22,0.0,-0.97584,2e-05,3.57075]
[1777766782885,40.94,78705.22,0.0,-0.97584,2e-05,3.57075]
[1777766783078,40.94,78705.22,0.0,-0.97584,2e-05,3.57075]
[1777766783083,40.94,78702.54,0.0,-0.9759,2e-05,3.56326]
[1777766788485,40.94,78701.34,0.0,-0.97593,2e-05,3.5599]
[1777766797548,40.94,78701.62,0.0,-0.97594,2e-05,3.558]
[1777766798555,40.94,78695.53,0.0,-0.97607,2e-05,3.5411]
[1777766799562,40.94,78691.99,0.0,-0.97615,2e-05,3.53133]
[1777766801476,40.94,78691.75,0.0,-0.97615,2e-05,3.5307]
[1777766801577,40.94,78691.75,0.0,-0.97615,2e-05,3.5307]
[1777766801613,40.94,78691.75,0.0,-0.97615,2e-05,3.5307]
[1777766801828,40.94,78691.75,0.0,-0.97615,2e-05,3.5307]
[1777766801927,40.94,78691.67,0.0,-0.97615,2e-05,3.53051]
[1777766808274,40.94,78691.56,0.0,-0.97616,2e-05,3.53036]
[1777766808326,40.94,78691.56,0.0,-0.97616,2e-05,3.53036]
[1777766808407,40.94,78691.56,0.0,-0.97616,2e-05,3.53036]
[1777766808586,40.94,78691.56,0.0,-0.97616,2e-05,3.53036]
[1777766808686,40.94,78691.56,0.0,-0.97615,2e-05,3.53047]
[1777766814667,40.94,78691.54,0.0,-0.97615,2e-05,3.53066]
[1777766818426,40.94,78691.07,0.0,-0.97616,2e-05,3.52945]
[1777766818578,40.94,78691.07,0.0,-0.97616,2e-05,3.52945]
[1777766818657,40.94,78691.07,0.0,-0.97616,2e-05,3.52945]
[1777766818834,40.94,78691.07,0.0,-0.97616,2e-05,3.52945]
[1777766818873,40.94,78691.07,0.0,-0.97616,2e-05,3.52955]
[1777766825745,40.94,78675.72,0.0,-0.97649,2e-05,3.4877]
[1777766826752,40.94,78670.42,0.0,-0.9766,2e-05,3.47334]
[1777766829248,40.94,78670.29,0.0,-0.97661,2e-05,3.47314]
[1777766829326,40.94,78670.29,0.0,-0.97661,2e-05,3.47314]
[1777766829494,40.94,78670.29,0.0,-0.97661,2e-05,3.47314]
[1777766829584,40.94,78670.29,0.0,-0.97661,2e-05,3.47314]
[1777766829773,40.94,78670.05,0.0,-0.97661,2e-05,3.47279]
[1777766834808,40.95,78668.88,0.0,-0.97663,2e-05,3.47039]
[1777766839843,40.95,78667.11,0.0,-0.97666,2e-05,3.46638]
[1777766840480,40.95,78667.11,0.0,-0.97666,2e-05,3.46638]
[1777766840577,40.95,78667.11,0.0,-0.97666,2e-05,3.46638]
[1777766840997,40.95,78667.11,0.0,-0.97666,2e-05,3.46638]
[1777766841076,40.95,78667.11,0.0,-0.97666,2e-05,3.46638]
[1777766841044,40.95,78666.39,0.0,-0.97667,2e-05,3.46459]
[1777766846892,40.95,78661.4,0.0,-0.97677,2e-05,3.45211]
[1777766848887,40.95,78660.59,0.0,-0.97679,2e-05,3.45011]
[1777766849075,40.95,78660.59,0.0,-0.97679,2e-05,3.45011]
[1777766849156,40.95,78660.59,0.0,-0.97679,2e-05,3.45011]
[1777766849095,40.95,78660.33,0.0,-0.97679,2e-05,3.4496]
[1777766849327,40.95,78660.33,0.0,-0.97679,2e-05,3.4496]
[1777766851927,40.95,78654.02,0.0,-0.97694,2e-05,3.43051]
[1777766852934,40.95,78648.52,0.0,-0.97705,2e-05,3.41589]
[1777766854352,40.96,78648.07,0.0,-0.97706,2e-05,3.41492]
[1777766854577,40.96,78648.07,0.0,-0.97706,2e-05,3.41492]
[1777766854591,40.96,78648.07,0.0,-0.97706,2e-05,3.41492]
[1777766854830,40.96,78648.07,0.0,-0.97706,2e-05,3.41492]
[1777766854948,40.96,78648.73,0.0,-0.97704,2e-05,3.41695]
[1777766859983,40.96,78642.4,0.0,-0.97717,2e-05,3.40119]
[1777766862929,40.96,78641.79,0.0,-0.97718,2e-05,3.40011]
[1777766863076,40.96,78641.79,0.0,-0.97718,2e-05,3.40011]
[1777766863144,40.96,78641.79,0.0,-0.97718,2e-05,3.40011]
[1777766863146,40.96,78641.72,0.0,-0.97717,2e-05,3.4002]
[1777766863328,40.96,78641.72,0.0,-0.97717,2e-05,3.4002]
[1777766870054,40.97,78641.19,0.0,-0.97717,2e-05,3.40069]
[1777766871732,40.97,78641.15,0.0,-0.97717,2e-05,3.40086]
[1777766871827,40.97,78641.15,0.0,-0.97717,2e-05,3.40086]
[1777766871971,40.97,78641.15,0.0,-0.97717,2e-05,3.40086]
[1777766872078,40.97,78641.15,0.0,-0.97717,2e-05,3.40086]
[1777766872178,40.97,78641.05,0.0,-0.97717,2e-05,3.40086]
[1777766878110,40.97,78639.41,0.0,-0.97719,2e-05,3.39805]
[1777766882533,40.98,78639.03,0.0,-0.97719,2e-05,3.39809]
[1777766883145,40.98,78634.31,0.0,-0.97729,2e-05,3.38571]
[1777766887598,40.98,78633.44,0.0,-0.9773,2e-05,3.38451]
[1777766893215,40.99,78622.85,0.0,-0.9775,2e-05,3.35798]
[1777766894221,40.99,78623.31,0.0,-0.97749,2e-05,3.35981]
[1777766895931,40.99,78623.31,0.0,-0.97749,2e-05,3.35981]
[1777766896075,40.99,78623.31,0.0,-0.97749,2e-05,3.35981]
[1777766896176,40.99,78623.53,0.0,-0.97748,2e-05,3.36073]
[1777766896936,40.99,78623.53,0.0,-0.97748,2e-05,3.36073]
[1777766897078,40.99,78623.53,0.0,-0.97748,2e-05,3.36073]
[1777766901533,40.99,78622.93,0.0,-0.97748,2e-05,3.36074]
[1777766901577,40.99,78622.93,0.0,-0.97748,2e-05,3.36074]
[1777766901647,40.99,78622.93,0.0,-0.97748,2e-05,3.36074]
[1777766901830,40.99,78622.93,0.0,-0.97748,2e-05,3.36074]
[1777766901928,41.0,78622.19,0.0,-0.9775,2e-05,3.35909]
[1777766905299,41.0,78618.71,0.0,-0.97756,2e-05,3.35114]
[1777766906433,41.0,78618.71,0.0,-0.97756,2e-05,3.35114]
[1777766906627,41.0,78618.71,0.0,-0.97756,2e-05,3.35114]
[1777766906675,41.0,78618.67,0.0,-0.97756,2e-05,3.35137]
[1777766907386,41.0,78618.67,0.0,-0.97756,2e-05,3.35137]
[1777766907973,41.0,78604.71,0.0,-0.97784,2e-05,3.3148]
[1777766908319,41.0,78603.52,0.0,-0.97786,2e-05,3.31206]
[1777766910334,41.01,78607.21,0.0,-0.97778,2e-05,3.32256]
[1777766912456,41.01,78607.19,0.0,-0.97779,2e-05,3.32035]
[1777766921412,41.02,78603.45,0.0,-0.97784,2e-05,3.31441]
[1777766924433,41.02,78607.72,0.0,-0.97774,2e-05,3.32686]
[1777766925622,41.02,78607.72,0.0,-0.97774,2e-05,3.32686]
[1777766925828,41.02,78607.72,0.0,-0.97774,2e-05,3.32686]
[1777766925864,41.02,78607.72,0.0,-0.97774,2e-05,3.32686]
[1777766926078,41.02,78607.72,0.0,-0.97774,2e-05,3.32686]
[1777766926122,41.02,78606.77,0.0,-0.97776,2e-05,3.32473]
[1777766929468,41.03,78603.14,0.0,-0.97782,2e-05,3.31673]
[1777766930733,41.03,78603.14,0.0,-0.97782,2e-05,3.31673]
[1777766930828,41.03,78603.14,0.0,-0.97782,2e-05,3.31673]
[1777766930932,41.03,78603.14,0.0,-0.97782,2e-05,3.31673]
[1777766931076,41.03,78603.14,0.0,-0.97782,2e-05,3.31673]
[1777766931139,41.03,78603.11,0.0,-0.97782,2e-05,3.31706]
[1777766932489,41.03,78607.11,0.0,-0.97773,2e-05,3.32842]
[1777766933575,41.03,78607.11,0.0,-0.97773,2e-05,3.32842]
[1777766933676,41.03,78608.2,0.0,-0.9777,2e-05,3.33169]
[1777766939538,41.04,78607.48,0.0,-0.9777,2e-05,3.33214]
[1777766944573,41.05,78607.55,0.0,-0.97768,2e-05,3.33429]
[1777766945580,41.05,78613.53,0.0,-0.97756,2e-05,3.35051]
[1777766947203,41.05,78613.53,0.0,-0.97756,2e-05,3.35051]
[1777766947325,41.05,78613.01,0.0,-0.97756,2e-05,3.3495]
[1777766947621,41.05,78613.01,0.0,-0.97756,2e-05,3.3495]
[1777766947835,41.05,78613.01,0.0,-0.97756,2e-05,3.3495]
[1777766947911,41.05,78612.91,0.0,-0.97756,2e-05,3.3496]
[1777766953636,41.06,78611.63,0.0,-0.97757,2e-05,3.34845]
[1777766955164,41.06,78611.63,0.0,-0.97757,2e-05,3.34845]
[1777766955191,41.06,78618.08,0.0,-0.97744,2e-05,3.36594]
[1777766955651,41.06,78621.66,0.0,-0.97736,2e-05,3.37581]
[1777766958353,41.06,78622.27,0.0,-0.97734,2e-05,3.37808]
[1777766963705,41.06,78621.1,0.0,-0.97735,2e-05,3.37684]
[1777766967552,41.07,78619.41,0.0,-0.97738,2e-05,3.37327]
[1777766967576,41.07,78619.41,0.0,-0.97738,2e-05,3.37327]
[1777766970755,41.07,78612.53,0.0,-0.97751,2e-05,3.35625]
[1777766971762,41.07,78608.48,0.0,-0.97761,2e-05,3.34332]
[1777766972756,41.07,78608.48,0.0,-0.97761,2e-05,3.34332]
[1777766972830,41.07,78608.48,0.0,-0.97761,2e-05,3.34332]
[1777766973046,41.07,78608.48,0.0,-0.97761,2e-05,3.34332]
[1777766973081,41.07,78608.48,0.0,-0.97761,2e-05,3.34332]
[1777766973089,41.07,78608.53,0.0,-0.9776,2e-05,3.34381]
[1777766978811,41.08,78606.86,0.0,-0.97762,2e-05,3.34158]
[1777766984853,41.09,78606.58,0.0,-0.97761,2e-05,3.34304]
[1777766987874,41.09,78611.21,0.0,-0.9775,2e-05,3.3564]
[1777766990218,41.09,78611.21,0.0,-0.9775,2e-05,3.3564]
[1777766990329,41.09,78612.83,0.0,-0.97747,2e-05,3.36139]
[1777766990474,41.09,78612.83,0.0,-0.97747,2e-05,3.36139]
[1777766990576,41.09,78612.83,0.0,-0.97747,2e-05,3.36139]
[1777766990895,41.09,78613.99,0.0,-0.97744,2e-05,3.36481]
[1777766993200,41.09,78613.88,0.0,-0.97744,2e-05,3.36485]
[1777766993301,41.1,78616.62,0.0,-0.97738,2e-05,3.37247]
[1777766993326,41.1,78616.62,0.0,-0.97738,2e-05,3.37247]
[1777766996937,41.1,78620.19,0.0,-0.97729,2e-05,3.38323]
[1777766998241,41.1,78620.19,0.0,-0.97729,2e-05,3.38323]
[1777766998276,41.1,78620.89,0.0,-0.97728,2e-05,3.3854]
[1777766998326,41.1,78620.89,0.0,-0.97728,2e-05,3.3854]
[1777766998951,41.1,78619.71,0.0,-0.9773,2e-05,3.38254]
[1777767000026,41.1,78619.71,0.0,-0.9773,2e-05,3.38254]
[1777767000076,41.1,78619.71,0.0,-0.9773,2e-05,3.38254]
[1777767000965,41.1,78611.51,0.0,-0.97747,2e-05,3.36133]
[1777767002357,41.1,78609.93,0.0,-0.9775,2e-05,3.35747]
[1777767002606,41.1,78609.93,0.0,-0.9775,2e-05,3.35747]
[1777767007007,41.11,78602.33,0.0,-0.97764,2e-05,3.33908]
[1777767008014,41.11,78597.97,0.0,-0.97773,2e-05,3.32796]
[1777767010269,41.11,78599.04,0.0,-0.9777,2e-05,3.33117]
[1777767010326,41.11,78591.09,0.0,-0.97786,2e-05,3.31065]
[1777767010881,41.11,78591.09,0.0,-0.97786,2e-05,3.31065]
[1777767011076,41.11,78591.09,0.0,-0.97786,2e-05,3.31065]
[1777767011167,41.11,78593.43,0.0,-0.97781,2e-05,3.31721]
[1777767015440,41.12,78593.3,0.0,-0.9778,2e-05,3.31851]
[1777767015576,41.12,78593.3,0.0,-0.9778,2e-05,3.31851]
[1777767016095,41.12,78593.3,0.0,-0.9778,2e-05,3.31851]
[1777767016328,41.12,78593.3,0.0,-0.9778,2e-05,3.31851]
[1777767016134,41.12,78594.65,0.0,-0.97777,2e-05,3.32247]
[1777767017077,41.12,78594.58,0.0,-0.97777,2e-05,3.32269]
[1777767019092,41.12,78591.83,0.0,-0.97782,2e-05,3.31627]
[1777767024127,41.13,78591.89,0.0,-0.9778,2e-05,3.31849]
[1777767029162,41.14,78589.79,0.0,-0.97783,2e-05,3.31504]
[1777767031080,41.14,78588.9,0.0,-0.97784,2e-05,3.31312]
[1777767031333,41.14,78588.9,0.0,-0.97784,2e-05,3.31312]
[1777767039232,41.15,78580.2,0.0,-0.978,2e-05,3.29158]
[1777767040239,41.15,78576.46,0.0,-0.97808,2e-05,3.28224]
[1777767040822,41.15,78576.46,0.0,-0.97808,2e-05,3.28224]
[1777767041076,41.15,78576.46,0.0,-0.97808,2e-05,3.28224]
[1777767041206,41.15,78576.46,0.0,-0.97808,2e-05,3.28224]
[1777767041326,41.15,78576.46,0.0,-0.97808,2e-05,3.28224]
[1777767041246,41.15,78576.26,0.0,-0.97808,2e-05,3.28216]
[1777767045221,41.16,78574.51,0.0,-0.9781,2e-05,3.27898]
[1777767045326,41.16,78574.51,0.0,-0.9781,2e-05,3.27898]
[1777767046201,41.16,78574.38,0.0,-0.9781,2e-05,3.27909]
[1777767046281,41.16,78570.47,0.0,-0.97818,2e-05,3.26938]
[1777767049599,41.16,78568.02,0.0,-0.97822,2e-05,3.26441]
[1777767050309,41.16,78569.14,0.0,-0.97819,2e-05,3.26778]
[1777767055344,41.17,78568.41,0.0,-0.97819,2e-05,3.26821]
[1777767060380,41.18,78566.99,0.0,-0.9782,2e-05,3.26682]
[1777767064856,41.18,78567.62,0.0,-0.97817,2e-05,3.26984]
[1777767065075,41.18,78567.62,0.0,-0.97817,2e-05,3.26984]
[1777767065136,41.18,78567.46,0.0,-0.97817,2e-05,3.27034]
[1777767065605,41.18,78567.46,0.0,-0.97817,2e-05,3.27034]
[1777767065829,41.18,78567.46,0.0,-0.97817,2e-05,3.27034]
[1777767071783,41.19,78566.39,0.0,-0.97817,2e-05,3.2703]
[1777767071828,41.19,78566.39,0.0,-0.97817,2e-05,3.2703]
[1777767071885,41.19,78567.15,0.0,-0.97815,2e-05,3.27272]
[1777767075259,41.2,78567.22,0.0,-0.97814,2e-05,3.27335]
[1777767075324,41.2,78567.22,0.0,-0.97814,2e-05,3.27335]
[1777767080523,41.21,78566.24,0.0,-0.97814,2e-05,3.27436]
[1777767082092,41.21,78566.24,0.0,-0.97814,2e-05,3.27436]
[1777767082324,41.21,78566.24,0.0,-0.97814,2e-05,3.27436]
[1777767082168,41.21,78565.57,0.0,-0.97815,2e-05,3.27306]
[1777767082545,41.21,78565.57,0.0,-0.97815,2e-05,3.27306]
[1777767082574,41.21,78565.57,0.0,-0.97815,2e-05,3.27306]
[1777767082647,41.21,78564.76,0.0,-0.97816,2e-05,3.2714]
[1777767088582,41.22,78564.3,0.0,-0.97815,2e-05,3.2729]
[1777767090048,41.22,78564.3,0.0,-0.97815,2e-05,3.2729]
[1777767090080,41.22,78564.3,0.0,-0.97815,2e-05,3.2729]
[1777767090149,41.22,78556.66,0.0,-0.9783,2e-05,3.25356]
[1777767090501,41.22,78556.66,0.0,-0.9783,2e-05,3.25356]
[1777767090574,41.22,78556.66,0.0,-0.9783,2e-05,3.25356]
[1777767090594,41.22,78556.64,0.0,-0.97829,2e-05,3.25399]
[1777767091965,41.22,78556.64,0.0,-0.97829,2e-05,3.25399]
[1777767092031,41.22,78562.1,0.0,-0.9782,2e-05,3.26609]
[1777767095638,41.23,78561.79,0.0,-0.97819,2e-05,3.26666]
[1777767095729,41.23,78561.81,0.0,-0.97819,2e-05,3.26716]
[1777767096637,41.23,78564.79,0.0,-0.97812,2e-05,3.27534]
[1777767101672,41.24,78565.41,0.0,-0.97809,2e-05,3.27914]
[1777767106707,41.24,78565.8,0.0,-0.97807,2e-05,3.28231]
[1777767108378,41.24,78565.8,0.0,-0.97807,2e-05,3.28231]
[1777767107713,41.24,78570.01,0.0,-0.97798,2e-05,3.29371]
[1777767108580,41.24,78570.01,0.0,-0.97798,2e-05,3.29371]
[1777767109081,41.24,78570.01,0.0,-0.97798,2e-05,3.29371]
[1777767109326,41.24,78570.01,0.0,-0.97798,2e-05,3.29371]
[1777767109338,41.24,78570.84,0.0,-0.97796,2e-05,3.29628]
[1777767110736,41.25,78573.13,0.0,-0.97791,2e-05,3.30307]
[1777767115771,41.25,78573.13,0.0,-0.97789,2e-05,3.30507]
[1777767117800,41.25,78573.04,0.0,-0.97789,2e-05,3.30523]
[1777767117826,41.25,78573.04,0.0,-0.97789,2e-05,3.30523]
[1777767117945,41.26,78573.04,0.0,-0.97789,2e-05,3.30563]
[1777767118495,41.26,78573.04,0.0,-0.97789,2e-05,3.30563]
[1777767118576,41.26,78573.04,0.0,-0.97789,2e-05,3.30563]
[1777767123827,41.26,78570.94,0.0,-0.97791,2e-05,3.30255]
[1777767128862,41.27,78570.9,0.0,-0.9779,2e-05,3.30447]
[1777767129791,41.27,78570.9,0.0,-0.9779,2e-05,3.30447]
[1777767129827,41.27,78570.9,0.0,-0.9779,2e-05,3.30447]
[1777767130016,41.27,78570.96,0.0,-0.97789,2e-05,3.30502]
[1777767130717,41.27,78570.96,0.0,-0.97789,2e-05,3.30502]
[1777767130826,41.27,78570.96,0.0,-0.97789,2e-05,3.30502]
[1777767135911,41.28,78571.4,0.0,-0.97786,2e-05,3.30856]
[1777767139602,41.28,78571.5,0.0,-0.97785,2e-05,3.31]
[1777767139829,41.28,78571.5,0.0,-0.97785,2e-05,3.31]
[1777767139939,41.28,78570.69,0.0,-0.97787,2e-05,3.30827]
[1777767140587,41.28,78570.69,0.0,-0.97787,2e-05,3.30827]
[1777767140825,41.28,78570.69,0.0,-0.97787,2e-05,3.30827]
[1777767145990,41.29,78571.17,0.0,-0.97784,2e-05,3.31187]
[1777767155420,41.29,78570.91,0.0,-0.97783,2e-05,3.31275]
[1777767155575,41.3,78570.21,0.0,-0.97785,2e-05,3.31032]
[1777767156060,41.3,78570.29,0.0,-0.97784,2e-05,3.31092]
[1777767156714,41.3,78570.29,0.0,-0.97784,2e-05,3.31092]
[1777767156825,41.3,78570.29,0.0,-0.97784,2e-05,3.31092]
[1777767162102,41.31,78570.52,0.0,-0.97782,2e-05,3.31386]
[1777767170159,41.32,78577.75,0.0,-0.97764,2e-05,3.33587]
[1777767171166,41.32,78584.41,0.0,-0.9775,2e-05,3.35375]
[1777767172010,41.32,78584.41,0.0,-0.9775,2e-05,3.35375]
[1777767172075,41.32,78584.41,0.0,-0.9775,2e-05,3.35375]
[1777767173354,41.32,78585.32,0.0,-0.97748,2e-05,3.35647]
[1777767173397,41.32,78585.36,0.0,-0.97748,2e-05,3.35689]
[1777767173575,41.32,78585.36,0.0,-0.97748,2e-05,3.35689]
[1777767174186,41.32,78584.94,0.0,-0.97749,2e-05,3.3561]
[1777767176732,41.32,78584.37,0.0,-0.97749,2e-05,3.35524]
[1777767176829,41.32,78584.37,0.0,-0.97749,2e-05,3.35524]
[1777767185264,41.33,78584.77,0.0,-0.97746,2e-05,3.35917]
[1777767186590,41.33,78584.77,0.0,-0.97746,2e-05,3.35917]
[1777767186826,41.33,78584.77,0.0,-0.97746,2e-05,3.35917]
[1777767192313,41.34,78584.52,0.0,-0.97745,2e-05,3.36073]
[1777767198355,41.34,78585.62,0.0,-0.97741,2e-05,3.3655]
[1777767201435,41.35,78585.86,0.0,-0.9774,2e-05,3.36675]
[1777767201575,41.35,78585.86,0.0,-0.9774,2e-05,3.36706]
[1777767203831,41.35,78585.86,0.0,-0.9774,2e-05,3.36737]
[1777767203932,41.35,78585.86,0.0,-0.97739,2e-05,3.36797]
[1777767209432,41.35,78585.86,0.0,-0.97738,2e-05,3.36949]
[1777767214466,41.36,78579.8,0.0,-0.97751,2e-05,3.35245]
[1777767215200,41.36,78579.8,0.0,-0.97751,2e-05,3.35245]
[1777767215326,41.36,78579.8,0.0,-0.97751,2e-05,3.35245]
[1777767215473,41.36,78575.02,0.0,-0.97761,2e-05,3.34017]
[1777767217488,41.36,78574.3,0.0,-0.97762,2e-05,3.33896]
[1777767222523,41.37,78573.06,0.0,-0.97763,2e-05,3.33745]
[1777767226057,41.37,78572.56,0.0,-0.97763,2e-05,3.33684]
[1777767226076,41.37,78572.56,0.0,-0.97763,2e-05,3.33684]
[1777767229090,41.37,78570.58,0.0,-0.97766,2e-05,3.3327]
[1777767229324,41.37,78570.58,0.0,-0.97766,2e-05,3.3327]
[1777767229425,41.37,78570.58,0.0,-0.97766,2e-05,3.33341]
[1777767231586,41.38,78567.09,0.0,-0.97772,2e-05,3.32532]
[1777767237399,41.38,78567.36,0.0,-0.9777,2e-05,3.32747]
[1777767237576,41.38,78567.36,0.0,-0.9777,2e-05,3.32783]
[1777767245482,41.39,78567.29,0.0,-0.9777,2e-05,3.32836]
[1777767245574,41.39,78567.29,0.0,-0.97768,2e-05,3.33047]
[1777767245684,41.39,78573.22,0.0,-0.97756,2e-05,3.34638]
[1777767246691,41.39,78573.39,0.0,-0.97755,2e-05,3.34714]
[1777767248894,41.39,78572.98,0.0,-0.97756,2e-05,3.34637]
[1777767249076,41.39,78572.98,0.0,-0.97756,2e-05,3.34637]
[1777767249099,41.4,78573.22,0.0,-0.97755,2e-05,3.34732]
[1777767252987,41.4,78573.23,0.0,-0.97754,2e-05,3.34826]
[1777767253075,41.4,78573.23,0.0,-0.97754,2e-05,3.34826]
[1777767259522,41.4,78572.8,0.0,-0.97754,2e-05,3.34892]
[1777767259580,41.4,78572.76,0.0,-0.97753,2e-05,3.34911]
[1777767262912,41.41,78572.33,0.0,-0.97754,2e-05,3.34856]
[1777767263079,41.41,78572.33,0.0,-0.97754,2e-05,3.34856]
[1777767263121,41.41,78572.51,0.0,-0.97753,2e-05,3.34961]
[1777767269023,41.41,78573.56,0.0,-0.9775,2e-05,3.35378]
[1777767269075,41.41,78573.56,0.0,-0.9775,2e-05,3.35378]
[1777767274276,41.41,78576.4,0.0,-0.97743,2e-05,3.36207]
[1777767274327,41.41,78576.4,0.0,-0.97743,2e-05,3.36207]
[1777767274375,41.42,78576.44,0.0,-0.97744,2e-05,3.3604]
[1777767279979,41.42,78576.58,0.0,-0.97743,2e-05,3.36154]
[1777767283466,41.42,78576.3,0.0,-0.97743,2e-05,3.36208]
[1777767283575,41.42,78576.3,0.0,-0.97743,2e-05,3.36208]
[1777767283567,41.42,78576.34,0.0,-0.97742,2e-05,3.36244]
[1777767283827,41.42,78576.34,0.0,-0.97742,2e-05,3.36244]
[1777767292008,41.43,78576.04,0.0,-0.97741,2e-05,3.36391]
[1777767297042,41.43,78574.66,0.0,-0.97743,2e-05,3.36153]
[1777767299989,41.44,78574.59,0.0,-0.97743,2e-05,3.36185]
[1777767300049,41.44,78574.59,0.0,-0.97743,2e-05,3.36185]
[1777767300081,41.44,78574.59,0.0,-0.97743,2e-05,3.36185]
[1777767300149,41.44,78574.47,0.0,-0.97743,2e-05,3.36178]
[1777767304096,41.44,78571.06,0.0,-0.97749,2e-05,3.35383]
[1777767306110,41.44,78559.46,0.0,-0.97773,2e-05,3.32394]
[1777767307117,41.44,78558.01,0.0,-0.97775,2e-05,3.32046]
[1777767310138,41.45,78553.65,0.0,-0.97783,2e-05,3.31004]
[1777767311840,41.45,78552.07,0.0,-0.97786,2e-05,3.30626]
[1777767311901,41.45,78552.07,0.0,-0.97786,2e-05,3.30626]
[1777767312076,41.45,78552.07,0.0,-0.97786,2e-05,3.30626]
[1777767312152,41.45,78552.83,0.0,-0.97785,2e-05,3.30857]
[1777767317187,41.45,78552.62,0.0,-0.97784,2e-05,3.30972]
[1777767322222,41.46,78552.37,0.0,-0.97783,2e-05,3.31077]
[1777767327257,41.46,78550.38,0.0,-0.97785,2e-05,3.30731]
[1777767328126,41.46,78550.38,0.0,-0.97785,2e-05,3.30731]
[1777767328200,41.46,78550.38,0.0,-0.97785,2e-05,3.30731]
[1777767328325,41.46,78550.38,0.0,-0.97785,2e-05,3.30731]
[1777767328426,41.46,78550.16,0.0,-0.97786,2e-05,3.30709]
[1777767333309,41.47,78540.32,0.0,-0.97806,2e-05,3.28077]
[1777767334311,41.47,78536.25,0.0,-0.97814,2e-05,3.27065]
[1777767338614,41.47,78536.43,0.0,-0.97812,2e-05,3.27233]
[1777767338628,41.47,78536.43,0.0,-0.97812,2e-05,3.27233]
[1777767338826,41.48,78536.47,0.0,-0.97812,2e-05,3.27283]
[1777767339345,41.48,78535.01,0.0,-0.97815,2e-05,3.26947]
[1777767340353,41.49,78522.57,0.0,-0.97836,2e-05,3.2415]
[1777767341360,41.49,78532.9,0.0,-0.97815,2e-05,3.2685]
[1777767342367,41.49,78532.1,0.0,-0.97817,2e-05,3.26685]
[1777767345388,41.5,78528.2,0.0,-0.97823,2e-05,3.25804]
[1777767349881,41.5,78527.4,0.0,-0.97824,2e-05,3.25769]
[1777767349935,41.5,78527.4,0.0,-0.97824,2e-05,3.25769]
[1777767350076,41.5,78527.4,0.0,-0.97824,2e-05,3.25769]
[1777767350423,41.5,78526.86,0.0,-0.97824,2e-05,3.25673]
[1777767355458,41.51,78526.8,0.0,-0.97823,2e-05,3.25871]
[1777767356571,41.51,78526.8,0.0,-0.97823,2e-05,3.25871]
[1777767356576,41.51,78526.8,0.0,-0.97823,2e-05,3.25871]
[1777767356575,41.51,78526.87,0.0,-0.97822,2e-05,3.25932]
[1777767356828,41.51,78526.87,0.0,-0.97822,2e-05,3.25932]
[1777767360493,41.52,78507.24,0.0,-0.9786,2e-05,3.21082]
[1777767360868,41.52,78507.24,0.0,-0.9786,2e-05,3.21082]
[1777767361501,41.52,78502.41,0.0,-0.97869,2e-05,3.19906]
[1777767363628,41.52,78502.93,0.0,-0.97868,2e-05,3.2009]
[1777767365528,41.52,78511.3,0.0,-0.9785,2e-05,3.22372]
[1777767370564,41.53,78520.05,0.0,-0.97831,2e-05,3.24845]
[1777767373203,41.53,78521.68,0.0,-0.97827,2e-05,3.25349]
[1777767373214,41.53,78521.68,0.0,-0.97827,2e-05,3.25349]
[1777767373326,41.53,78521.68,0.0,-0.97827,2e-05,3.25349]
[1777767373585,41.53,78521.71,0.0,-0.97826,2e-05,3.254]
[1777767378620,41.54,78520.47,0.0,-0.97827,2e-05,3.25293]
[1777767381920,41.54,78522.94,0.0,-0.97821,2e-05,3.26053]
[1777767382077,41.54,78522.94,0.0,-0.97821,2e-05,3.26053]
[1777767382093,41.55,78522.94,0.0,-0.97821,2e-05,3.26095]
[1777767385640,41.55,78525.38,0.0,-0.97815,2e-05,3.26805]
[1777767385669,41.55,78525.39,0.0,-0.97815,2e-05,3.26848]
[1777767385828,41.55,78525.39,0.0,-0.97815,2e-05,3.26848]
[1777767391711,41.56,78525.28,0.0,-0.97815,2e-05,3.26806]
[1777767398760,41.57,78525.21,0.0,-0.97813,2e-05,3.27059]
[1777767403795,41.57,78525.91,0.0,-0.9781,2e-05,3.27466]
[1777767404802,41.57,78530.4,0.0,-0.978,2e-05,3.28663]
[1777767405809,41.57,78534.41,0.0,-0.97792,2e-05,3.297]
[1777767406816,41.58,78535.15,0.0,-0.9779,2e-05,3.29961]
[1777767408393,41.58,78535.15,0.0,-0.9779,2e-05,3.29961]
[1777767408440,41.58,78535.15,0.0,-0.9779,2e-05,3.29961]
[1777767408580,41.58,78535.15,0.0,-0.9779,2e-05,3.29961]
[1777767408680,41.58,78535.7,0.0,-0.97789,2e-05,3.30137]
[1777767413865,41.58,78536.27,0.0,-0.97786,2e-05,3.30483]
[1777767415879,41.58,78541.2,0.0,-0.97776,2e-05,3.3183]
[1777767416885,41.59,78545.8,0.0,-0.97766,2e-05,3.3306]
[1777767420555,41.59,78545.28,0.0,-0.97767,2e-05,3.32982]
[1777767420563,41.59,78545.28,0.0,-0.97767,2e-05,3.32982]
[1777767420575,41.59,78545.28,0.0,-0.97767,2e-05,3.32982]
[1777767420656,41.59,78547.37,0.0,-0.97762,2e-05,3.33556]
[1777767421922,41.59,78551.28,0.0,-0.97754,2e-05,3.34634]
[1777767426471,41.59,78553.8,0.0,-0.97748,2e-05,3.35371]
[1777767426552,41.59,78553.8,0.0,-0.97748,2e-05,3.35371]
[1777767426575,41.59,78553.8,0.0,-0.97748,2e-05,3.35371]
[1777767426677,41.59,78554.48,0.0,-0.97746,2e-05,3.35574]
[1777767431991,41.6,78560.19,0.0,-0.97733,2e-05,3.37218]
[1777767432998,41.6,78564.93,0.0,-0.97723,2e-05,3.3849]
[1777767435965,41.6,78567.95,0.0,-0.97717,2e-05,3.39327]
[1777767436076,41.6,78567.95,0.0,-0.97717,2e-05,3.39327]
[1777767436134,41.6,78567.95,0.0,-0.97717,2e-05,3.39327]
[1777767436332,41.6,78567.95,0.0,-0.97717,2e-05,3.39327]
[1777767436378,41.6,78570.48,0.0,-0.97711,2e-05,3.40015]
[1777767440050,41.6,78574.49,0.0,-0.97702,2e-05,3.4115]
[1777767442064,41.6,78571.18,0.0,-0.97709,2e-05,3.40305]
[1777767443168,41.6,78571.18,0.0,-0.97709,2e-05,3.40305]
[1777767443326,41.6,78571.18,0.0,-0.97709,2e-05,3.40305]
[1777767450120,41.61,78572.84,0.0,-0.97705,2e-05,3.40889]
[1777767455154,41.61,78572.98,0.0,-0.97705,2e-05,3.40759]
[1777767461989,41.61,78573.31,0.0,-0.97704,2e-05,3.40903]
[1777767462076,41.61,78573.31,0.0,-0.97704,2e-05,3.40903]
[1777767462167,41.61,78573.31,0.0,-0.97704,2e-05,3.40903]
[1777767462327,41.61,78573.31,0.0,-0.97704,2e-05,3.40903]
[1777767462330,41.61,78573.31,0.0,-0.97703,2e-05,3.40977]
[1777767468246,41.62,78572.98,0.0,-0.97703,2e-05,3.41002]
[1777767470596,41.62,78572.62,0.0,-0.97704,2e-05,3.40926]
[1777767470829,41.62,78572.66,0.0,-0.97704,2e-05,3.40956]
[1777767480329,41.62,78572.14,0.0,-0.97703,2e-05,3.41013]
[1777767488389,41.63,78573.39,0.0,-0.97699,2e-05,3.41509]
[1777767492088,41.63,78574.7,0.0,-0.97696,2e-05,3.41918]
[1777767492326,41.63,78574.7,0.0,-0.97696,2e-05,3.41918]
[1777767492451,41.63,78574.7,0.0,-0.97696,2e-05,3.41918]
[1777767492581,41.63,78574.7,0.0,-0.97696,2e-05,3.41918]
[1777767492600,41.63,78582.27,0.0,-0.9768,2e-05,3.43954]
[1777767493424,41.63,78580.77,0.0,-0.97683,2e-05,3.43571]
[1777767498458,41.64,78585.0,0.0,-0.97673,2e-05,3.44784]
[1777767501183,41.64,78584.72,0.0,-0.97674,2e-05,3.44739]
[1777767501327,41.64,78584.72,0.0,-0.97674,2e-05,3.44739]
[1777767506315,41.64,78583.69,0.0,-0.97675,2e-05,3.44536]
[1777767506326,41.64,78583.69,0.0,-0.97675,2e-05,3.44536]
[1777767506478,41.64,78583.69,0.0,-0.97675,2e-05,3.44536]
[1777767506577,41.64,78583.69,0.0,-0.97675,2e-05,3.44536]
[1777767506677,41.64,78584.32,0.0,-0.97674,2e-05,3.44719]
[1777767512558,41.64,78586.75,0.0,-0.9767,2e-05,3.45197]
[1777767515428,41.64,78586.74,0.0,-0.9767,2e-05,3.45218]
[1777767515577,41.64,78586.74,0.0,-0.9767,2e-05,3.45218]
[1777767520617,41.64,78587.38,0.0,-0.97668,2e-05,3.4546]
[1777767523637,41.64,78591.7,0.0,-0.97658,2e-05,3.46653]
[1777767523862,41.64,78591.7,0.0,-0.97658,2e-05,3.46653]
[1777767524077,41.64,78591.7,0.0,-0.97658,2e-05,3.46653]
[1777767524271,41.64,78591.7,0.0,-0.97658,2e-05,3.46653]
[1777767524328,41.64,78591.7,0.0,-0.97658,2e-05,3.46653]
[1777767524645,41.65,78592.05,0.0,-0.97657,2e-05,3.46756]
[1777767525652,41.65,78588.09,0.0,-0.97666,2e-05,3.45703]
[1777767533708,41.65,78589.42,0.0,-0.97662,2e-05,3.46145]
[1777767535281,41.65,78590.05,0.0,-0.97661,2e-05,3.46323]
[1777767535325,41.65,78590.05,0.0,-0.97661,2e-05,3.46323]
[1777767540757,41.65,78592.11,0.0,-0.97656,2e-05,3.46928]
[1777767542556,41.65,78592.11,0.0,-0.97656,2e-05,3.46928]
[1777767542579,41.65,78592.11,0.0,-0.97656,2e-05,3.46928]
[1777767542828,41.65,78592.11,0.0,-0.97656,2e-05,3.46928]
[1777767543100,41.65,78592.15,0.0,-0.97656,2e-05,3.46955]
[1777767543778,41.65,78593.15,0.0,-0.97654,2e-05,3.47232]
[1777767544785,41.65,78607.0,0.0,-0.97624,2e-05,3.50977]
[1777767545828,41.65,78607.0,0.0,-0.97624,2e-05,3.50977]
[1777767545792,41.65,78608.76,0.0,-0.9762,2e-05,3.51455]
[1777767551797,41.65,78608.77,0.0,-0.9762,2e-05,3.51461]
[1777767551827,41.65,78608.77,0.0,-0.9762,2e-05,3.51461]
[1777767551834,41.65,78608.9,0.0,-0.9762,2e-05,3.51497]
[1777767554858,41.65,78614.93,0.0,-0.97607,2e-05,3.53139]
[1777767558979,41.65,78614.39,0.0,-0.97608,2e-05,3.52989]
[1777767559075,41.65,78614.39,0.0,-0.97608,2e-05,3.52989]
[1777767564928,41.65,78613.7,0.0,-0.9761,2e-05,3.52798]
[1777767570970,41.65,78613.37,0.0,-0.9761,2e-05,3.5271]
[1777767575594,41.65,78613.45,0.0,-0.97612,2e-05,3.52472]
[1777767575829,41.65,78613.45,0.0,-0.97612,2e-05,3.52472]
[1777767576081,41.65,78612.34,0.0,-0.97614,2e-05,3.52172]
[1777767576327,41.65,78612.34,0.0,-0.97614,2e-05,3.52172]
[1777767576428,41.65,78603.95,0.0,-0.97632,2e-05,3.499]
[1777767577114,41.65,78603.95,0.0,-0.97632,2e-05,3.499]
[1777767577167,41.65,78607.79,0.0,-0.97624,2e-05,3.50945]
[1777767580543,41.65,78605.7,0.0,-0.97628,2e-05,3.50387]
[1777767586039,41.65,78607.41,0.0,-0.97624,2e-05,3.50875]
[1777767588483,41.65,78607.83,0.0,-0.97623,2e-05,3.50994]
[1777767588577,41.65,78607.83,0.0,-0.97623,2e-05,3.50994]
[1777767588883,41.65,78607.83,0.0,-0.97623,2e-05,3.50994]
[1777767589079,41.65,78607.14,0.0,-0.97625,2e-05,3.5081]
[1777767589097,41.65,78605.39,0.0,-0.97629,2e-05,3.50339]
[1777767594131,41.65,78605.44,0.0,-0.97628,2e-05,3.50371]
[1777767597156,41.65,78587.07,0.0,-0.97667,2e-05,3.45436]
[1777767598161,41.65,78581.98,0.0,-0.97678,2e-05,3.44087]
[1777767602081,41.65,78581.55,0.0,-0.97679,2e-05,3.44]
[1777767602346,41.65,78581.55,0.0,-0.97679,2e-05,3.44]
[1777767605209,41.66,78585.25,0.0,-0.9767,2e-05,3.45056]
[1777767606094,41.66,78585.25,0.0,-0.9767,2e-05,3.45056]
[1777767606184,41.66,78585.25,0.0,-0.9767,2e-05,3.45056]
[1777767606326,41.66,78585.25,0.0,-0.9767,2e-05,3.45056]
[1777767606425,41.66,78586.06,0.0,-0.97669,2e-05,3.45285]
[1777767612261,41.66,78584.34,0.0,-0.97672,2e-05,3.44892]
[1777767618303,41.66,78581.93,0.0,-0.97676,2e-05,3.44318]
[1777767620524,41.66,78581.62,0.0,-0.97677,2e-05,3.44247]
[1777767620578,41.66,78581.62,0.0,-0.97677,2e-05,3.44247]
[1777767620962,41.66,78581.43,0.0,-0.97677,2e-05,3.44209]
[1777767621076,41.66,78581.43,0.0,-0.97677,2e-05,3.44209]
[1777767621177,41.66,78581.43,0.0,-0.97677,2e-05,3.44221]
[1777767626359,41.66,78578.74,0.0,-0.97682,2e-05,3.43568]
[1777767631394,41.67,78578.56,0.0,-0.97684,2e-05,3.43326]
[1777767635850,41.67,78578.67,0.0,-0.97683,2e-05,3.43393]
[1777767636079,41.67,78578.63,0.0,-0.97683,2e-05,3.43395]
[1777767643478,41.67,78578.79,0.0,-0.97682,2e-05,3.43536]
[1777767646499,41.67,78584.08,0.0,-0.9767,2e-05,3.44983]
[1777767648652,41.67,78585.45,0.0,-0.97668,2e-05,3.45359]
[1777767648826,41.67,78585.45,0.0,-0.97668,2e-05,3.45359]
[1777767649230,41.67,78585.48,0.0,-0.97667,2e-05,3.45376]
[1777767649327,41.67,78585.48,0.0,-0.97667,2e-05,3.45376]
[1777767649520,41.67,78585.69,0.0,-0.97667,2e-05,3.45441]
[1777767654450,41.67,78586.12,0.0,-0.97666,2e-05,3.45593]
[1777767654580,41.67,78586.12,0.0,-0.97666,2e-05,3.45593]
[1777767660598,41.68,78586.52,0.0,-0.97664,2e-05,3.45768]
[1777767665633,41.68,78586.56,0.0,-0.97664,2e-05,3.4583]
[1777767669422,41.68,78588.84,0.0,-0.97659,2e-05,3.46472]
[1777767669577,41.68,78588.84,0.0,-0.97659,2e-05,3.46472]
[1777767669931,41.68,78588.84,0.0,-0.97659,2e-05,3.46472]
[1777767670076,41.68,78589.3,0.0,-0.97658,2e-05,3.46605]
[1777767670670,41.68,78588.91,0.0,-0.97658,2e-05,3.4651]
[1777767675705,41.68,78589.34,0.0,-0.97657,2e-05,3.46671]
[1777767680809,41.68,78589.12,0.0,-0.97657,2e-05,3.46621]
[1777767680831,41.68,78589.12,0.0,-0.97657,2e-05,3.46621]
[1777767686782,41.68,78588.78,0.0,-0.97657,2e-05,3.46622]
[1777767689290,41.68,78588.82,0.0,-0.97657,2e-05,3.46651]
[1777767689325,41.68,78588.82,0.0,-0.97657,2e-05,3.46651]
[1777767689982,41.68,78588.82,0.0,-0.97657,2e-05,3.46651]
[1777767690079,41.68,78588.23,0.0,-0.97658,2e-05,3.46502]
[1777767690180,41.68,78588.23,0.0,-0.97658,2e-05,3.46511]
[1777767696852,41.69,78588.47,0.0,-0.97659,2e-05,3.46374]
[1777767701303,41.69,78589.54,0.0,-0.97656,2e-05,3.46699]
[1777767701325,41.69,78589.54,0.0,-0.97656,2e-05,3.46699]
[1777767706922,41.69,78590.98,0.0,-0.97653,2e-05,3.4714]
[1777767711957,41.69,78591.15,0.0,-0.97652,2e-05,3.47228]
[1777767715014,41.69,78591.75,0.0,-0.97651,2e-05,3.47398]
[1777767715075,41.69,78591.75,0.0,-0.97651,2e-05,3.47398]
[1777767715836,41.69,78591.75,0.0,-0.97651,2e-05,3.47398]
[1777767715990,41.69,78591.86,0.0,-0.97651,2e-05,3.47452]
[1777767716077,41.69,78591.86,0.0,-0.97651,2e-05,3.47452]
[1777767723036,41.69,78590.93,0.0,-0.97652,2e-05,3.47259]
[1777767728722,41.69,78591.03,0.0,-0.97652,2e-05,3.4732]
[1777767728825,41.69,78591.03,0.0,-0.97652,2e-05,3.4732]
[1777767736127,41.7,78591.16,0.0,-0.97651,2e-05,3.47432]
[1777767737263,41.7,78591.16,0.0,-0.97651,2e-05,3.47432]
[1777767737325,41.7,78591.16,0.0,-0.97651,2e-05,3.47432]
[1777767738142,41.7,78591.16,0.0,-0.97651,2e-05,3.47449]
[1777767738331,41.7,78591.16,0.0,-0.97651,2e-05,3.47449]
[1777767738423,41.7,78591.4,0.0,-0.9765,2e-05,3.47522]
[1777767745190,41.7,78594.15,0.0,-0.97644,2e-05,3.48316]
[1777767746808,41.7,78594.15,0.0,-0.97644,2e-05,3.48316]
[1777767746827,41.7,78594.15,0.0,-0.97644,2e-05,3.48316]
[1777767746909,41.7,78598.52,0.0,-0.97634,2e-05,3.495]
[1777767753246,41.7,78597.38,0.0,-0.97638,2e-05,3.48965]
[1777767754608,41.7,78597.38,0.0,-0.97638,2e-05,3.48965]
[1777767754826,41.7,78597.38,0.0,-0.97638,2e-05,3.48965]
[1777767755102,41.7,78597.41,0.0,-0.97638,2e-05,3.48979]
[1777767755327,41.7,78597.41,0.0,-0.97638,2e-05,3.48979]
[1777767755375,41.7,78597.41,0.0,-0.97638,2e-05,3.48984]
[1777767762308,41.7,78597.62,0.0,-0.97637,2e-05,3.49077]
[1777767764741,41.7,78598.18,0.0,-0.97636,2e-05,3.49233]
[1777767764829,41.7,78598.18,0.0,-0.97636,2e-05,3.49233]
[1777767771371,41.7,78598.37,0.0,-0.97635,2e-05,3.49322]
[1777767772580,41.7,78598.37,0.0,-0.97635,2e-05,3.49322]
[1777767772826,41.7,78598.37,0.0,-0.97635,2e-05,3.49322]
[1777767773380,41.7,78598.37,0.0,-0.97635,2e-05,3.49326]
[1777767773582,41.7,78598.37,0.0,-0.97635,2e-05,3.49326]
[1777767773668,41.7,78598.39,0.0,-0.97635,2e-05,3.49337]
[1777767779429,41.7,78599.92,0.0,-0.97632,2e-05,3.49776]
[1777767782786,41.7,78599.89,0.0,-0.97632,2e-05,3.49777]
[1777767782825,41.7,78599.89,0.0,-0.97632,2e-05,3.49777]
[1777767788492,41.7,78599.78,0.0,-0.97632,2e-05,3.49779]
[1777767794375,41.7,78600.05,0.0,-0.97631,2e-05,3.49861]
[1777767797704,41.71,78599.39,0.0,-0.97632,2e-05,3.49711]
[1777767797824,41.71,78599.39,0.0,-0.97632,2e-05,3.49711]
[1777767797926,41.71,78593.43,0.0,-0.97645,2e-05,3.48109]
[1777767799150,41.71,78593.06,0.0,-0.97646,2e-05,3.48017]
[1777767799326,41.71,78593.06,0.0,-0.97646,2e-05,3.48017]
[1777767799416,41.71,78593.06,0.0,-0.97646,2e-05,3.48025]
[1777767803597,41.71,78589.61,0.0,-0.97653,2e-05,3.47127]
[1777767804702,41.71,78589.61,0.0,-0.97653,2e-05,3.47127]
[1777767804825,41.71,78589.61,0.0,-0.97653,2e-05,3.47127]
[1777767804927,41.71,78585.39,0.0,-0.97661,2e-05,3.46004]
[1777767809594,41.71,78584.7,0.0,-0.97663,2e-05,3.4586]
[1777767809830,41.71,78584.7,0.0,-0.97663,2e-05,3.4586]
[1777767809930,41.71,78584.55,0.0,-0.97663,2e-05,3.4583]
[1777767811377,41.71,78584.52,0.0,-0.97663,2e-05,3.45832]
[1777767811580,41.71,78584.52,0.0,-0.97663,2e-05,3.45832]
[1777767815607,41.71,78583.99,0.0,-0.97665,2e-05,3.45472]
[1777767815827,41.71,78583.99,0.0,-0.97665,2e-05,3.45472]
[1777767815928,41.71,78584.85,0.0,-0.97663,2e-05,3.45713]
[1777767821724,41.71,78583.96,0.0,-0.97665,2e-05,3.45535]
[1777767822463,41.71,78583.96,0.0,-0.97665,2e-05,3.45535]
[1777767822574,41.71,78583.96,0.0,-0.97665,2e-05,3.45535]
[1777767827765,41.71,78584.43,0.0,-0.97663,2e-05,3.4572]
[1777767832043,41.72,78584.43,0.0,-0.97663,2e-05,3.45748]
[1777767832074,41.72,78584.43,0.0,-0.97663,2e-05,3.45748]
[1777767833764,41.72,78586.39,0.0,-0.97659,2e-05,3.46292]
[1777767833827,41.72,78586.39,0.0,-0.97659,2e-05,3.46292]
[1777767833859,41.72,78586.38,0.0,-0.97659,2e-05,3.46297]
[1777767837260,41.72,78586.24,0.0,-0.97659,2e-05,3.46285]
[1777767837325,41.72,78586.24,0.0,-0.97659,2e-05,3.46285]
[1777767841579,41.72,78587.4,0.0,-0.97656,2e-05,3.46629]
[1777767841826,41.72,78587.4,0.0,-0.97656,2e-05,3.46629]
[1777767841872,41.72,78592.46,0.0,-0.97645,2e-05,3.47996]
[1777767843628,41.72,78592.57,0.0,-0.97645,2e-05,3.48031]
[1777767843827,41.72,78592.57,0.0,-0.97645,2e-05,3.48031]
[1777767843879,41.72,78592.94,0.0,-0.97644,2e-05,3.48137]
[1777767848915,41.72,78592.83,0.0,-0.97644,2e-05,3.48135]
[1777767853949,41.72,78592.32,0.0,-0.97645,2e-05,3.48028]
[1777767860999,41.72,78593.45,0.0,-0.97642,2e-05,3.48374]
[1777767866086,41.72,78593.48,0.0,-0.97642,2e-05,3.48406]
[1777767866324,41.72,78593.48,0.0,-0.97642,2e-05,3.48412]
[1777767876104,41.72,78593.48,0.0,-0.97643,2e-05,3.48213]
[1777767883154,41.73,78593.51,0.0,-0.97643,2e-05,3.48267]
[1777767892219,41.73,78593.94,0.0,-0.97641,2e-05,3.48443]
[1777767892490,41.73,78593.94,0.0,-0.97641,2e-05,3.48443]
[1777767892580,41.73,78593.94,0.0,-0.97641,2e-05,3.48443]
[1777767894596,41.73,78595.31,0.0,-0.97638,2e-05,3.48825]
[1777767894828,41.73,78595.31,0.0,-0.97638,2e-05,3.48825]
[1777767894927,41.73,78595.31,0.0,-0.97638,2e-05,3.48831]
[1777767901283,41.73,78595.19,0.0,-0.97638,2e-05,3.48835]
[1777767906763,41.73,78595.62,0.0,-0.97637,2e-05,3.48976]
[1777767906826,41.73,78595.62,0.0,-0.97637,2e-05,3.48976]
[1777767912080,41.73,78596.6,0.0,-0.97635,2e-05,3.49264]
[1777767912176,41.73,78597.9,0.0,-0.97632,2e-05,3.49631]
[1777767912327,41.73,78597.9,0.0,-0.97632,2e-05,3.49631]
[1777767917971,41.73,78599.78,0.0,-0.97628,2e-05,3.50162]
[1777767918578,41.73,78600.0,0.0,-0.97627,2e-05,3.50225]
[1777767919408,41.73,78605.89,0.0,-0.97615,2e-05,3.51827]
[1777767920277,41.73,78605.89,0.0,-0.97615,2e-05,3.51827]
[1777767920327,41.73,78605.89,0.0,-0.97615,2e-05,3.51827]
[1777767920415,41.73,78609.32,0.0,-0.97607,2e-05,3.52759]
[1777767923254,41.73,78609.71,0.0,-0.97606,2e-05,3.52865]
[1777767923329,41.73,78609.78,0.0,-0.97606,2e-05,3.52884]
[1777767932500,41.73,78609.65,0.0,-0.97608,2e-05,3.52583]
[1777767934514,41.73,78613.89,0.0,-0.97599,2e-05,3.53736]
[1777767936141,41.73,78613.89,0.0,-0.97599,2e-05,3.53736]
[1777767936242,41.73,78614.18,0.0,-0.97598,2e-05,3.53814]
[1777767936326,41.73,78614.18,0.0,-0.97598,2e-05,3.53814]
[1777767937427,41.73,78614.2,0.0,-0.97598,2e-05,3.53818]
[1777767937575,41.73,78614.2,0.0,-0.97598,2e-05,3.53818]
[1777767940556,41.73,78618.24,0.0,-0.9759,2e-05,3.54913]
[1777767943089,41.73,78618.28,0.0,-0.9759,2e-05,3.54921]
[1777767943135,41.73,78618.31,0.0,-0.9759,2e-05,3.54926]
[1777767943326,41.73,78618.31,0.0,-0.9759,2e-05,3.54926]
[1777767943671,41.73,78618.31,0.0,-0.9759,2e-05,3.54926]
[1777767943826,41.73,78618.31,0.0,-0.9759,2e-05,3.54926]
[1777767949241,41.73,78620.2,0.0,-0.97586,2e-05,3.55429]
[1777767949281,41.73,78620.36,0.0,-0.97585,2e-05,3.5547]
[1777767949325,41.73,78620.36,0.0,-0.97585,2e-05,3.5547]
[1777767950947,41.73,78620.49,0.0,-0.97585,2e-05,3.55502]
[1777767951075,41.73,78620.49,0.0,-0.97585,2e-05,3.55502]
[1777767957676,41.73,78621.67,0.0,-0.97583,2e-05,3.55794]
[1777767959683,41.73,78621.42,0.0,-0.97583,2e-05,3.55722]
[1777767959828,41.73,78621.42,0.0,-0.97583,2e-05,3.55722]
[1777767959909,41.73,78621.46,0.0,-0.97583,2e-05,3.5573]
[1777767961238,41.73,78621.46,0.0,-0.97583,2e-05,3.5573]
[1777767961326,41.73,78621.42,0.0,-0.97583,2e-05,3.55715]
[1777767968753,41.73,78622.56,0.0,-0.97581,2e-05,3.55996]
[1777767970243,41.73,78622.56,0.0,-0.97581,2e-05,3.55996]
[1777767970324,41.73,78622.48,0.0,-0.97581,2e-05,3.5597]
[1777767970766,41.73,78622.27,0.0,-0.97582,2e-05,3.55908]
[1777767971649,41.73,78622.27,0.0,-0.97582,2e-05,3.55908]
[1777767971830,41.73,78622.27,0.0,-0.97582,2e-05,3.55908]
[1777767985875,41.73,78622.73,0.0,-0.97581,2e-05,3.55959]
[1777767987032,41.73,78622.73,0.0,-0.97581,2e-05,3.55959]
[1777767987077,41.73,78622.73,0.0,-0.97581,2e-05,3.55959]
[1777767987242,41.73,78622.91,0.0,-0.97581,2e-05,3.56003]
[1777767988296,41.73,78622.91,0.0,-0.97581,2e-05,3.56003]
[1777767988328,41.73,78622.91,0.0,-0.97581,2e-05,3.56003]
[1777767997958,41.72,78623.65,0.0,-0.97582,2e-05,3.55883]
[1777767999343,41.72,78623.65,0.0,-0.97582,2e-05,3.55883]
[1777767999576,41.72,78625.14,0.0,-0.97578,2e-05,3.56285]
[1777767999972,41.72,78631.44,0.0,-0.97565,2e-05,3.58007]
[1777768001218,41.72,78631.44,0.0,-0.97565,2e-05,3.58007]
[1777768001328,41.72,78631.44,0.0,-0.97565,2e-05,3.58007]
[1777768002993,41.72,78630.83,0.0,-0.97566,2e-05,3.5781]
[1777768004155,41.72,78630.83,0.0,-0.97566,2e-05,3.5781]
[1777768004329,41.72,78630.83,0.0,-0.97566,2e-05,3.5781]
[1777768010097,41.72,78631.12,0.0,-0.97566,2e-05,3.5784]
[1777768010326,41.72,78631.12,0.0,-0.97566,2e-05,3.5784]
[1777768010196,41.72,78631.79,0.0,-0.97565,2e-05,3.58015]
[1777768011050,41.72,78630.76,0.0,-0.97567,2e-05,3.57723]
[1777768011837,41.72,78630.76,0.0,-0.97567,2e-05,3.57723]
[1777768012078,41.72,78630.76,0.0,-0.97567,2e-05,3.57723]
[1777768015079,41.72,78625.22,0.0,-0.97579,2e-05,3.56171]
[1777768016085,41.72,78618.58,0.0,-0.97594,2e-05,3.54351]
[1777768016776,41.72,78618.58,0.0,-0.97594,2e-05,3.54351]
[1777768016828,41.72,78618.58,0.0,-0.97594,2e-05,3.54351]
[1777768017093,41.72,78616.61,0.0,-0.97598,2e-05,3.53811]
[1777768018587,41.72,78615.52,0.0,-0.976,2e-05,3.53513]
[1777768018826,41.72,78615.52,0.0,-0.976,2e-05,3.53513]
[1777768024143,41.72,78612.8,0.0,-0.97606,2e-05,3.52772]
[1777768025978,41.72,78613.02,0.0,-0.97606,2e-05,3.52832]
[1777768026076,41.72,78613.02,0.0,-0.97606,2e-05,3.52832]
[1777768026136,41.72,78613.02,0.0,-0.97606,2e-05,3.52833]
[1777768027355,41.72,78613.02,0.0,-0.97606,2e-05,3.52833]
[1777768027577,41.72,78612.86,0.0,-0.97606,2e-05,3.5279]
[1777768033205,41.72,78613.24,0.0,-0.97605,2e-05,3.52896]
[1777768038895,41.72,78612.31,0.0,-0.97607,2e-05,3.52647]
[1777768039080,41.72,78612.31,0.0,-0.97607,2e-05,3.52647]
[1777768039246,41.72,78612.84,0.0,-0.97606,2e-05,3.52793]
[1777768040735,41.72,78612.4,0.0,-0.97607,2e-05,3.52675]
[1777768040829,41.72,78612.4,0.0,-0.97607,2e-05,3.52675]
[1777768046296,41.72,78609.39,0.0,-0.97613,2e-05,3.51866]
[1777768046696,41.72,78609.39,0.0,-0.97613,2e-05,3.51866]
[1777768046827,41.72,78609.39,0.0,-0.97613,2e-05,3.51866]
[1777768047303,41.72,78605.42,0.0,-0.97622,2e-05,3.50793]
[1777768048381,41.72,78605.42,0.0,-0.97622,2e-05,3.50793]
[1777768048576,41.72,78605.09,0.0,-0.97623,2e-05,3.50708]
[1777768054352,41.72,78602.98,0.0,-0.97629,2e-05,3.49909]
[1777768062407,41.72,78609.15,0.0,-0.97615,2e-05,3.51624]
[1777768063939,41.72,78609.15,0.0,-0.97615,2e-05,3.51624]
[1777768064075,41.72,78609.15,0.0,-0.97615,2e-05,3.51624]
[1777768064177,41.72,78610.76,0.0,-0.97611,2e-05,3.52068]
[1777768065877,41.72,78610.9,0.0,-0.97611,2e-05,3.52106]
[1777768066076,41.72,78610.9,0.0,-0.97611,2e-05,3.52106]
[1777768071471,41.72,78611.05,0.0,-0.97611,2e-05,3.5216]
[1777768076506,41.72,78612.97,0.0,-0.97607,2e-05,3.52692]
[1777768077702,41.72,78612.97,0.0,-0.97607,2e-05,3.52692]
[1777768077828,41.72,78612.97,0.0,-0.97607,2e-05,3.52692]
[1777768077930,41.72,78612.97,0.0,-0.97606,2e-05,3.52695]
[1777768079506,41.72,78612.97,0.0,-0.97606,2e-05,3.52695]
[1777768079579,41.72,78612.97,0.0,-0.97606,2e-05,3.52695]
[1777768082440,41.72,78612.21,0.0,-0.97608,2e-05,3.52492]
[1777768082576,41.72,78612.21,0.0,-0.97608,2e-05,3.52492]
[1777768082669,41.72,78612.53,0.0,-0.97607,2e-05,3.52581]
[1777768088477,41.72,78614.42,0.0,-0.97603,2e-05,3.531]
[1777768088577,41.72,78614.42,0.0,-0.97603,2e-05,3.531]
[1777768090604,41.72,78617.7,0.0,-0.97596,2e-05,3.53992]
[1777768095638,41.72,78617.98,0.0,-0.97596,2e-05,3.54062]
[1777768096749,41.72,78617.98,0.0,-0.97596,2e-05,3.54062]
[1777768096827,41.72,78617.98,0.0,-0.97596,2e-05,3.54062]
[1777768096961,41.72,78618.03,0.0,-0.97596,2e-05,3.54074]
[1777768098494,41.72,78617.86,0.0,-0.97596,2e-05,3.54026]
[1777768098578,41.72,78617.86,0.0,-0.97596,2e-05,3.54026]
[1777768102550,41.72,78617.75,0.0,-0.97596,2e-05,3.53992]
[1777768102580,41.72,78617.75,0.0,-0.97596,2e-05,3.53992]
[1777768102687,41.72,78618.81,0.0,-0.97594,2e-05,3.54278]
[1777768107723,41.72,78620.25,0.0,-0.97591,2e-05,3.54661]
[1777768110620,41.72,78620.09,0.0,-0.97591,2e-05,3.54612]
[1777768110828,41.72,78620.09,0.0,-0.97591,2e-05,3.54612]
[1777768110930,41.72,78619.74,0.0,-0.97592,2e-05,3.54514]
[1777768112540,41.72,78619.92,0.0,-0.97593,2e-05,3.54297]
[1777768112579,41.72,78619.92,0.0,-0.97593,2e-05,3.54297]
[1777768117794,41.72,78620.8,0.0,-0.97592,2e-05,3.54523]
[1777768122829,41.72,78620.67,0.0,-0.97592,2e-05,3.54476]
[1777768128871,41.72,78622.0,0.0,-0.97589,2e-05,3.54825]
[1777768131953,41.72,78621.96,0.0,-0.97589,2e-05,3.54808]
[1777768132076,41.72,78621.96,0.0,-0.97589,2e-05,3.54808]
[1777768132301,41.72,78621.93,0.0,-0.97589,2e-05,3.54797]
[1777768134130,41.72,78621.93,0.0,-0.97589,2e-05,3.54797]
[1777768134327,41.72,78621.93,0.0,-0.97589,2e-05,3.54797]
[1777768140292,41.72,78622.14,0.0,-0.97589,2e-05,3.54837]
[1777768140325,41.72,78622.14,0.0,-0.97589,2e-05,3.54837]
[1777768140393,41.72,78622.15,0.0,-0.97589,2e-05,3.54837]
[1777768142639,41.72,78622.25,0.0,-0.97589,2e-05,3.54859]
[1777768142826,41.72,78622.25,0.0,-0.97589,2e-05,3.54859]
[1777768146997,41.72,78624.84,0.0,-0.97583,2e-05,3.55551]
[1777768148842,41.72,78625.27,0.0,-0.97582,2e-05,3.55665]
[1777768149076,41.72,78625.27,0.0,-0.97582,2e-05,3.55665]
[1777768149173,41.72,78626.01,0.0,-0.97581,2e-05,3.55863]
[1777768151360,41.72,78626.26,0.0,-0.9758,2e-05,3.55928]
[1777768151364,41.72,78628.13,0.0,-0.97576,2e-05,3.56435]
[1777768151577,41.72,78628.13,0.0,-0.97576,2e-05,3.56435]
[1777768160090,41.72,78630.97,0.0,-0.97571,2e-05,3.5716]
[1777768166132,41.72,78630.86,0.0,-0.97571,2e-05,3.57093]
[1777768168032,41.72,78630.82,0.0,-0.97571,2e-05,3.57075]
[1777768168076,41.72,78630.82,0.0,-0.97571,2e-05,3.57075]
[1777768168582,41.72,78630.78,0.0,-0.97571,2e-05,3.57058]
[1777768170159,41.72,78630.9,0.0,-0.97571,2e-05,3.57078]
[1777768175195,41.72,78629.74,0.0,-0.97576,2e-05,3.56465]
[1777768177119,41.72,78629.81,0.0,-0.97576,2e-05,3.56478]
[1777768177327,41.72,78629.81,0.0,-0.97576,2e-05,3.56478]
[1777768185265,41.71,78630.11,0.0,-0.97575,2e-05,3.56506]
[1777768190300,41.71,78630.15,0.0,-0.97576,2e-05,3.56485]
[1777768195335,41.71,78630.16,0.0,-0.97576,2e-05,3.56455]
[1777768200370,41.71,78630.49,0.0,-0.97575,2e-05,3.56513]
[1777768206412,41.71,78630.36,0.0,-0.97576,2e-05,3.56436]
[1777768211447,41.71,78628.28,0.0,-0.97581,2e-05,3.55833]
[1777768214011,41.71,78628.26,0.0,-0.97581,2e-05,3.55816]
[1777768214076,41.71,78628.26,0.0,-0.97581,2e-05,3.55816]
[1777768215254,41.71,78628.31,0.0,-0.97581,2e-05,3.55824]
[1777768215326,41.71,78628.31,0.0,-0.97581,2e-05,3.55824]
[1777768215475,41.71,78628.27,0.0,-0.97581,2e-05,3.55807]
[1777768220510,41.71,78627.9,0.0,-0.97582,2e-05,3.55676]
[1777768225545,41.71,78630.12,0.0,-0.97577,2e-05,3.56253]
[1777768227001,41.71,78632.5,0.0,-0.97572,2e-05,3.56898]
[1777768227075,41.71,78632.5,0.0,-0.97572,2e-05,3.56898]
[1777768232594,41.7,78635.84,0.0,-0.97567,2e-05,3.57494]
[1777768235583,41.7,78637.25,0.0,-0.97564,2e-05,3.57872]
[1777768235835,41.7,78636.49,0.0,-0.97566,2e-05,3.57655]
[1777768237171,41.7,78636.46,0.0,-0.97566,2e-05,3.57628]
[1777768237324,41.7,78636.46,0.0,-0.97566,2e-05,3.57628]
[1777768237426,41.7,78636.49,0.0,-0.97566,2e-05,3.57627]
[1777768242010,41.7,78637.13,0.0,-0.97565,2e-05,3.57785]
[1777768242082,41.7,78637.13,0.0,-0.97565,2e-05,3.57785]
[1777768247699,41.7,78639.95,0.0,-0.97559,2e-05,3.58483]
[1777768252268,41.7,78640.15,0.0,-0.97559,2e-05,3.58506]
[1777768252330,41.7,78640.15,0.0,-0.97559,2e-05,3.58506]
[1777768252823,41.7,78640.15,0.0,-0.97559,2e-05,3.58484]
[1777768253074,41.7,78640.15,0.0,-0.97559,2e-05,3.58484]
[1777768253176,41.7,78639.96,0.0,-0.9756,2e-05,3.58421]
[1777768258776,41.7,78643.73,0.0,-0.97552,2e-05,3.59392]
[1777768260887,41.7,78646.53,0.0,-0.97546,2e-05,3.60152]
[1777768261076,41.7,78646.53,0.0,-0.97546,2e-05,3.60152]
[1777768264540,41.7,78648.24,0.0,-0.97543,2e-05,3.60582]
[1777768264577,41.7,78648.24,0.0,-0.97543,2e-05,3.60582]
[1777768264695,41.7,78647.86,0.0,-0.97543,2e-05,3.60477]
[1777768264825,41.7,78647.86,0.0,-0.97543,2e-05,3.60477]
[1777768264927,41.69,78648.3,0.0,-0.97543,2e-05,3.6057]
[1777768270860,41.69,78648.54,0.0,-0.97543,2e-05,3.60551]
[1777768275895,41.69,78648.8,0.0,-0.97543,2e-05,3.60556]
[1777768281940,41.69,78648.71,0.0,-0.97544,2e-05,3.60454]
[1777768286976,41.69,78648.81,0.0,-0.97544,2e-05,3.6042]
[1777768289715,41.69,78648.77,0.0,-0.97544,2e-05,3.60397]
[1777768289828,41.69,78648.77,0.0,-0.97544,2e-05,3.60397]
[1777768296041,41.68,78648.94,0.0,-0.97546,2e-05,3.60087]
[1777768299896,41.68,78650.08,0.0,-0.97544,2e-05,3.60369]
[1777768300076,41.68,78650.08,0.0,-0.97544,2e-05,3.60369]
[1777768301903,41.68,78650.19,0.0,-0.97544,2e-05,3.60378]
[1777768302074,41.68,78650.19,0.0,-0.97544,2e-05,3.60378]
[1777768302175,41.68,78650.19,0.0,-0.97544,2e-05,3.60367]
[1777768308595,41.68,78650.23,0.0,-0.97544,2e-05,3.60324]
[1777768308827,41.68,78650.23,0.0,-0.97544,2e-05,3.60324]
[1777768314169,41.68,78650.09,0.0,-0.97545,2e-05,3.60213]
[1777768319204,41.68,78646.97,0.0,-0.97552,2e-05,3.59304]
[1777768321011,41.68,78645.98,0.0,-0.97555,2e-05,3.59023]
[1777768321075,41.68,78645.98,0.0,-0.97555,2e-05,3.59023]
[1777768322225,41.68,78641.5,0.0,-0.97565,2e-05,3.57775]
[1777768324030,41.67,78641.67,0.0,-0.97564,2e-05,3.57816]
[1777768324081,41.67,78641.67,0.0,-0.97564,2e-05,3.57816]
[1777768324239,41.67,78641.23,0.0,-0.97565,2e-05,3.5769]
[1777768329274,41.67,78641.45,0.0,-0.97565,2e-05,3.57721]
[1777768334309,41.67,78639.09,0.0,-0.97571,2e-05,3.57041]
[1777768335316,41.67,78635.05,0.0,-0.97579,2e-05,3.55928]
[1777768336227,41.67,78635.05,0.0,-0.97579,2e-05,3.55928]
[1777768336325,41.67,78635.05,0.0,-0.97579,2e-05,3.55928]
[1777768342365,41.67,78632.71,0.0,-0.97585,2e-05,3.55258]
[1777768349413,41.67,78632.13,0.0,-0.97586,2e-05,3.55063]
[1777768354449,41.67,78631.77,0.0,-0.97589,2e-05,3.54673]
[1777768360491,41.67,78631.91,0.0,-0.97589,2e-05,3.5468]
[1777768361983,41.67,78631.88,0.0,-0.97589,2e-05,3.54666]
[1777768362076,41.67,78631.88,0.0,-0.97589,2e-05,3.54666]
[1777768362949,41.67,78631.88,0.0,-0.97589,2e-05,3.5466]
[1777768363077,41.67,78631.88,0.0,-0.97589,2e-05,3.5466]
[1777768363178,41.67,78631.88,0.0,-0.97589,2e-05,3.54655]
[1777768370561,41.67,78631.81,0.0,-0.9759,2e-05,3.54597]
[1777768377609,41.67,78631.84,0.0,-0.9759,2e-05,3.54564]
[1777768382290,41.67,78635.1,0.0,-0.97583,2e-05,3.5543]
[1777768382326,41.67,78635.1,0.0,-0.97583,2e-05,3.5543]
[1777768387680,41.66,78635.95,0.0,-0.97582,2e-05,3.55615]
[1777768394728,41.66,78635.67,0.0,-0.97583,2e-05,3.55486]
[1777768400771,41.66,78635.85,0.0,-0.97583,2e-05,3.55493]
[1777768402997,41.66,78637.04,0.0,-0.9758,2e-05,3.55812]
[1777768403076,41.66,78637.04,0.0,-0.9758,2e-05,3.55812]
[1777768405439,41.66,78637.67,0.0,-0.97579,2e-05,3.55971]
[1777768405575,41.66,78637.67,0.0,-0.97579,2e-05,3.55971]
[1777768405676,41.66,78638.39,0.0,-0.97577,2e-05,3.56153]
[1777768411847,41.66,78638.84,0.0,-0.97578,2e-05,3.55966]
[1777768417890,41.66,78638.9,0.0,-0.97579,2e-05,3.55944]
[1777768422925,41.66,78640.35,0.0,-0.97576,2e-05,3.56312]
[1777768424259,41.66,78640.35,0.0,-0.97576,2e-05,3.56312]
[1777768424327,41.66,78640.35,0.0,-0.97576,2e-05,3.56312]
[1777768432995,41.66,78640.84,0.0,-0.97575,2e-05,3.56386]
[1777768437551,41.66,78640.84,0.0,-0.97575,2e-05,3.56386]
[1777768437577,41.66,78640.84,0.0,-0.97575,2e-05,3.56386]
[1777768439231,41.65,78640.98,0.0,-0.97575,2e-05,3.56401]
[1777768439325,41.65,78640.98,0.0,-0.97575,2e-05,3.56401]
[1777768439333,41.65,78640.98,0.0,-0.97575,2e-05,3.56396]
[1777768445079,41.65,78641.64,0.0,-0.97574,2e-05,3.5655]
[1777768448569,41.65,78641.28,0.0,-0.97575,2e-05,3.56443]
[1777768448575,41.65,78641.28,0.0,-0.97575,2e-05,3.56443]
[1777768455151,41.65,78640.41,0.0,-0.97577,2e-05,3.56173]
[1777768456206,41.65,78640.41,0.0,-0.97577,2e-05,3.56173]
[1777768456326,41.65,78640.41,0.0,-0.97577,2e-05,3.56173]
[1777768457526,41.65,78640.11,0.0,-0.97577,2e-05,3.56087]
[1777768457583,41.65,78640.11,0.0,-0.97577,2e-05,3.56087]
[1777768457683,41.65,78640.06,0.0,-0.97578,2e-05,3.5607]
[1777768465223,41.65,78641.8,0.0,-0.97574,2e-05,3.5652]
[1777768466802,41.65,78641.8,0.0,-0.97574,2e-05,3.5652]
[1777768466230,41.65,78648.67,0.0,-0.97559,2e-05,3.58405]
[1777768466826,41.65,78648.67,0.0,-0.97559,2e-05,3.58405]
[1777768467237,41.65,78652.53,0.0,-0.97551,2e-05,3.59462]
[1777768470389,41.65,78652.23,0.0,-0.97551,2e-05,3.59362]
[1777768470578,41.65,78652.23,0.0,-0.97551,2e-05,3.59362]
[1777768470619,41.65,78652.23,0.0,-0.97551,2e-05,3.59353]
[1777768473103,41.65,78652.26,0.0,-0.97553,2e-05,3.59076]
[1777768473327,41.65,78652.26,0.0,-0.97553,2e-05,3.59076]
[1777768479320,41.65,78651.75,0.0,-0.97555,2e-05,3.5887]
[1777768480260,41.65,78651.75,0.0,-0.97555,2e-05,3.5887]
[1777768480326,41.65,78651.75,0.0,-0.97555,2e-05,3.5887]
[1777768480328,41.65,78652.04,0.0,-0.97554,2e-05,3.58941]
[1777768482717,41.65,78652.04,0.0,-0.97554,2e-05,3.58941]
[1777768482826,41.65,78652.04,0.0,-0.97554,2e-05,3.58941]
[1777768488383,41.65,78654.78,0.0,-0.97549,2e-05,3.59618]
[1777768489680,41.65,78654.78,0.0,-0.97549,2e-05,3.59618]
[1777768489825,41.65,78654.78,0.0,-0.97549,2e-05,3.59618]
[1777768490788,41.64,78654.8,0.0,-0.97549,2e-05,3.59613]
[1777768490830,41.64,78654.8,0.0,-0.97549,2e-05,3.59613]
[1777768490809,41.64,78655.11,0.0,-0.97548,2e-05,3.59688]
[1777768498454,41.64,78655.91,0.0,-0.97547,2e-05,3.59824]
[1777768503526,41.64,78655.7,0.0,-0.97548,2e-05,3.59723]
[1777768503579,41.64,78655.7,0.0,-0.97548,2e-05,3.59723]
[1777768509531,41.64,78655.75,0.0,-0.97549,2e-05,3.59665]
[1777768514566,41.64,78655.46,0.0,-0.9755,2e-05,3.59536]
[1777768516855,41.64,78655.46,0.0,-0.9755,2e-05,3.59536]
[1777768517077,41.64,78655.46,0.0,-0.9755,2e-05,3.59536]
[1777768518523,41.64,78655.4,0.0,-0.9755,2e-05,3.5949]
[1777768518581,41.64,78655.4,0.0,-0.9755,2e-05,3.5949]
[1777768518596,41.64,78655.47,0.0,-0.9755,2e-05,3.595]
[1777768523631,41.63,78655.57,0.0,-0.9755,2e-05,3.5948]
[1777768528666,41.63,78655.64,0.0,-0.9755,2e-05,3.59453]
[1777768538736,41.63,78655.64,0.0,-0.97553,2e-05,3.59099]
[1777768548677,41.63,78655.64,0.0,-0.97553,2e-05,3.59099]
[1777768548830,41.63,78655.64,0.0,-0.97553,2e-05,3.59099]
[1777768558875,41.63,78655.67,0.0,-0.97554,2e-05,3.5895]
[1777768561898,41.63,78662.37,0.0,-0.97539,2e-05,3.6078]
[1777768562416,41.63,78662.37,0.0,-0.97539,2e-05,3.6078]
[1777768562578,41.63,78662.37,0.0,-0.97539,2e-05,3.6078]
[1777768568518,41.62,78664.93,0.0,-0.97534,2e-05,3.61438]
[1777768568579,41.62,78664.93,0.0,-0.97534,2e-05,3.61438]
[1777768568619,41.62,78665.7,0.0,-0.97533,2e-05,3.6163]
[1777768569598,41.62,78665.7,0.0,-0.97533,2e-05,3.6163]
[1777768569825,41.62,78665.7,0.0,-0.97533,2e-05,3.6163]
[1777768577003,41.62,78665.33,0.0,-0.97534,2e-05,3.61444]
[1777768582808,41.62,78665.36,0.0,-0.97534,2e-05,3.61443]
[1777768582824,41.62,78665.36,0.0,-0.97534,2e-05,3.61443]
[1777768586175,41.62,78665.3,0.0,-0.97535,2e-05,3.61359]
[1777768586330,41.62,78665.3,0.0,-0.97535,2e-05,3.61359]
[1777768586376,41.62,78665.23,0.0,-0.97535,2e-05,3.61322]
[1777768592107,41.62,78662.49,0.0,-0.97543,2e-05,3.60246]
[1777768597145,41.62,78662.6,0.0,-0.97543,2e-05,3.60242]
[1777768598576,41.62,78662.6,0.0,-0.97543,2e-05,3.60242]
[1777768602366,41.61,78662.74,0.0,-0.97543,2e-05,3.60253]
[1777768602575,41.61,78662.74,0.0,-0.97543,2e-05,3.60253]
[1777768602655,41.61,78664.25,0.0,-0.9754,2e-05,3.60665]
[1777768608222,41.61,78664.88,0.0,-0.97539,2e-05,3.60794]
[1777768616280,41.61,78664.89,0.0,-0.97539,2e-05,3.60737]
[1777768621315,41.61,78664.8,0.0,-0.9754,2e-05,3.60677]
[1777768631385,41.61,78664.8,0.0,-0.9754,2e-05,3.60608]
[1777768636822,41.61,78664.8,0.0,-0.9754,2e-05,3.60608]
[1777768637078,41.61,78664.8,0.0,-0.97541,2e-05,3.60576]
[1777768642464,41.61,78664.58,0.0,-0.97541,2e-05,3.60477]
[1777768649796,41.61,78664.24,0.0,-0.97542,2e-05,3.60371]
[1777768649827,41.61,78664.24,0.0,-0.97542,2e-05,3.60371]
[1777768649897,41.61,78664.24,0.0,-0.97543,2e-05,3.60342]
[1777768654577,41.61,78664.04,0.0,-0.97543,2e-05,3.60281]
[1777768660589,41.6,78663.9,0.0,-0.97545,2e-05,3.59921]
[1777768665625,41.6,78664.26,0.0,-0.97545,2e-05,3.59993]
[1777768673229,41.6,78664.12,0.0,-0.97545,2e-05,3.5993]
[1777768673327,41.6,78664.12,0.0,-0.97545,2e-05,3.5993]
[1777768673330,41.6,78664.12,0.0,-0.97546,2e-05,3.59906]
[1777768678345,41.6,78664.12,0.0,-0.97546,2e-05,3.59906]
[1777768689793,41.6,78664.12,0.0,-0.97546,2e-05,3.59817]
[1777768694828,41.6,78664.42,0.0,-0.97546,2e-05,3.59876]
[1777768695170,41.6,78664.42,0.0,-0.97546,2e-05,3.59876]
[1777768702884,41.6,78664.82,0.0,-0.97545,2e-05,3.5995]
[1777768713960,41.6,78664.52,0.0,-0.97548,2e-05,3.59551]
[1777768716039,41.6,78664.38,0.0,-0.97548,2e-05,3.59509]
[1777768716042,41.6,78664.38,0.0,-0.97548,2e-05,3.59505]
[1777768716078,41.6,78664.38,0.0,-0.97548,2e-05,3.59505]
[1777768724031,41.59,78665.21,0.0,-0.97547,2e-05,3.59706]
[1777768734105,41.59,78664.77,0.0,-0.97548,2e-05,3.5955]
[1777768741154,41.59,78664.71,0.0,-0.97548,2e-05,3.59511]
[1777768748202,41.59,78665.22,0.0,-0.97547,2e-05,3.59631]
[1777768753237,41.59,78665.22,0.0,-0.97548,2e-05,3.59616]
[1777768760288,41.59,78665.19,0.0,-0.97548,2e-05,3.59583]
[1777768768345,41.59,78665.33,0.0,-0.97548,2e-05,3.59596]
[1777768773380,41.59,78665.58,0.0,-0.97549,2e-05,3.59383]
[1777768776400,41.59,78672.79,0.0,-0.97533,2e-05,3.61373]
[1777768777408,41.59,78675.45,0.0,-0.97527,2e-05,3.62107]
[1777768782446,41.59,78675.87,0.0,-0.97527,2e-05,3.62183]
[1777768787481,41.59,78675.88,0.0,-0.97527,2e-05,3.62141]
[1777768794529,41.58,78675.91,0.0,-0.97527,2e-05,3.62082]
[1777768795926,41.58,78675.91,0.0,-0.97527,2e-05,3.62082]
[1777768798576,41.58,78675.84,0.0,-0.97528,2e-05,3.62032]
[1777768799780,41.58,78675.84,0.0,-0.97528,2e-05,3.62022]
[1777768799828,41.58,78675.84,0.0,-0.97528,2e-05,3.62022]
[1777768799837,41.58,78675.84,0.0,-0.97528,2e-05,3.62012]
[1777768802586,41.58,78667.24,0.0,-0.97547,2e-05,3.59596]
[1777768803593,41.58,78660.98,0.0,-0.97561,2e-05,3.5786]
[1777768806020,41.58,78659.59,0.0,-0.97564,2e-05,3.57474]
[1777768806075,41.58,78659.59,0.0,-0.97564,2e-05,3.57474]
[1777768811649,41.58,78659.99,0.0,-0.97564,2e-05,3.57566]
[1777768814072,41.58,78659.36,0.0,-0.97565,2e-05,3.5739]
[1777768814155,41.58,78659.39,0.0,-0.97565,2e-05,3.57396]
[1777768814325,41.58,78659.39,0.0,-0.97565,2e-05,3.57396]
[1777768814525,41.58,78659.39,0.0,-0.97565,2e-05,3.57396]
[1777768814577,41.58,78659.39,0.0,-0.97565,2e-05,3.57396]
[1777768819706,41.58,78657.62,0.0,-0.97569,2e-05,3.56894]
[1777768824741,41.58,78656.54,0.0,-0.97571,2e-05,3.56589]
[1777768825595,41.58,78656.54,0.0,-0.97571,2e-05,3.56589]
[1777768825832,41.58,78656.54,0.0,-0.97571,2e-05,3.56589]
[1777768826091,41.58,78656.54,0.0,-0.97571,2e-05,3.56589]
[1777768826177,41.58,78656.49,0.0,-0.97572,2e-05,3.56574]
[1777768826325,41.58,78656.49,0.0,-0.97572,2e-05,3.56574]
[1777768831790,41.58,78655.76,0.0,-0.97575,2e-05,3.56099]
[1777768833804,41.58,78652.35,0.0,-0.97582,2e-05,3.55162]
[1777768835596,41.58,78649.53,0.0,-0.97589,2e-05,3.5439]
[1777768835830,41.58,78649.53,0.0,-0.97589,2e-05,3.5439]
[1777768835931,41.58,78648.74,0.0,-0.9759,2e-05,3.54176]
[1777768836550,41.58,78648.74,0.0,-0.9759,2e-05,3.54176]
[1777768836577,41.58,78648.74,0.0,-0.9759,2e-05,3.54176]
[1777768842868,41.58,78648.52,0.0,-0.97591,2e-05,3.54132]
[1777768848112,41.58,78650.95,0.0,-0.97585,2e-05,3.54803]
[1777768848177,41.58,78651.06,0.0,-0.97585,2e-05,3.54833]
[1777768848328,41.58,78651.06,0.0,-0.97585,2e-05,3.54833]
[1777768848779,41.58,78651.06,0.0,-0.97585,2e-05,3.54833]
[1777768848827,41.58,78651.06,0.0,-0.97585,2e-05,3.54833]
[1777768853948,41.58,78650.95,0.0,-0.97585,2e-05,3.54806]
[1777768862004,41.58,78638.21,0.0,-0.97613,2e-05,3.5133]
[1777768863010,41.58,78627.69,0.0,-0.97635,2e-05,3.48482]
[1777768864018,41.58,78623.43,0.0,-0.97645,2e-05,3.47342]
[1777768868483,41.58,78620.91,0.0,-0.97649,2e-05,3.46716]
[1777768868579,41.58,78620.91,0.0,-0.97649,2e-05,3.46716]
[1777768869053,41.58,78620.87,0.0,-0.97649,2e-05,3.46719]
[1777768869316,41.58,78620.87,0.0,-0.97649,2e-05,3.46719]
[1777768869326,41.58,78620.87,0.0,-0.97649,2e-05,3.46719]
[1777768874088,41.59,78624.56,0.0,-0.97641,2e-05,3.47781]
[1777768875994,41.59,78624.58,0.0,-0.97641,2e-05,3.47799]
[1777768876078,41.59,78624.58,0.0,-0.97641,2e-05,3.47799]
[1777768876101,41.59,78624.53,0.0,-0.97641,2e-05,3.47797]
[1777768876684,41.59,78624.53,0.0,-0.97641,2e-05,3.47797]
[1777768876826,41.59,78624.53,0.0,-0.97641,2e-05,3.47797]
[1777768882144,41.59,78624.52,0.0,-0.9764,2e-05,3.47867]
[1777768885872,41.59,78624.92,0.0,-0.97639,2e-05,3.48011]
[1777768886077,41.59,78624.92,0.0,-0.97639,2e-05,3.48011]
[1777768886171,41.59,78624.59,0.0,-0.9764,2e-05,3.47934]
[1777768886404,41.59,78624.59,0.0,-0.9764,2e-05,3.47934]
[1777768886577,41.59,78624.59,0.0,-0.9764,2e-05,3.47934]
[1777768892213,41.59,78624.78,0.0,-0.97641,2e-05,3.4779]
[1777768897248,41.59,78624.8,0.0,-0.9764,2e-05,3.4785]
[1777768901581,41.59,78624.73,0.0,-0.9764,2e-05,3.47851]
[1777768901828,41.59,78624.73,0.0,-0.9764,2e-05,3.47851]
[1777768902021,41.59,78624.73,0.0,-0.9764,2e-05,3.47851]
[1777768902079,41.59,78624.73,0.0,-0.9764,2e-05,3.47851]
[1777768902117,41.6,78624.55,0.0,-0.9764,2e-05,3.47833]
[1777768907319,41.6,78624.48,0.0,-0.9764,2e-05,3.47863]
[1777768912918,41.6,78624.2,0.0,-0.9764,2e-05,3.47825]
[1777768913085,41.6,78624.2,0.0,-0.9764,2e-05,3.47825]
[1777768913185,41.6,78624.2,0.0,-0.9764,2e-05,3.47844]
[1777768913500,41.6,78624.2,0.0,-0.9764,2e-05,3.47844]
[1777768913580,41.6,78624.2,0.0,-0.9764,2e-05,3.47844]
[1777768919403,41.6,78624.17,0.0,-0.9764,2e-05,3.47892]
[1777768923786,41.6,78621.47,0.0,-0.97645,2e-05,3.47193]
[1777768923827,41.6,78621.47,0.0,-0.97645,2e-05,3.47193]
[1777768923887,41.6,78621.25,0.0,-0.97646,2e-05,3.47155]
[1777768924463,41.6,78621.25,0.0,-0.97646,2e-05,3.47155]
[1777768924579,41.6,78621.25,0.0,-0.97646,2e-05,3.47155]
[1777768931410,41.6,78624.07,0.0,-0.97639,2e-05,3.47982]
[1777768931579,41.6,78624.07,0.0,-0.97639,2e-05,3.47982]
[1777768931738,41.6,78624.07,0.0,-0.97639,2e-05,3.47982]
[1777768931830,41.6,78624.07,0.0,-0.97639,2e-05,3.47982]
[1777768931839,41.6,78623.98,0.0,-0.97639,2e-05,3.47978]
[1777768937028,41.61,78625.71,0.0,-0.97635,2e-05,3.48487]
[1777768937076,41.61,78625.71,0.0,-0.97635,2e-05,3.48487]
[1777768937177,41.61,78626.57,0.0,-0.97633,2e-05,3.48729]
[1777768937375,41.61,78626.57,0.0,-0.97633,2e-05,3.48729]
[1777768937576,41.61,78626.57,0.0,-0.97633,2e-05,3.48729]
[1777768943574,41.61,78627.36,0.0,-0.97631,2e-05,3.49007]
[1777768948608,41.61,78627.15,0.0,-0.97631,2e-05,3.48993]
[1777768953603,41.61,78627.71,0.0,-0.97631,2e-05,3.48905]
[1777768953828,41.61,78627.71,0.0,-0.97631,2e-05,3.48905]
[1777768953943,41.61,78627.71,0.0,-0.97631,2e-05,3.48905]
[1777768954081,41.61,78627.71,0.0,-0.97631,2e-05,3.48905]
[1777768954178,41.61,78627.71,0.0,-0.97631,2e-05,3.48921]
[1777768960693,41.61,78629.99,0.0,-0.97626,2e-05,3.49587]
[1777768967742,41.61,78630.19,0.0,-0.97625,2e-05,3.49685]
[1777768970354,41.61,78630.19,0.0,-0.97625,2e-05,3.49685]
[1777768970578,41.61,78630.19,0.0,-0.97625,2e-05,3.49685]
[1777768970994,41.61,78630.19,0.0,-0.97625,2e-05,3.49685]
[1777768971079,41.61,78630.19,0.0,-0.97625,2e-05,3.49685]
[1777768971177,41.61,78629.88,0.0,-0.97626,2e-05,3.49616]
[1777768976804,41.61,78630.04,0.0,-0.97625,2e-05,3.49687]
[1777768979826,41.61,78633.75,0.0,-0.97617,2e-05,3.50705]
[1777768981513,41.61,78634.23,0.0,-0.97616,2e-05,3.50838]
[1777768981576,41.61,78634.23,0.0,-0.97616,2e-05,3.50838]
[1777768982299,41.61,78634.23,0.0,-0.97616,2e-05,3.50838]
[1777768982325,41.61,78634.23,0.0,-0.97616,2e-05,3.50838]
[1777768982333,41.61,78634.96,0.0,-0.97614,2e-05,3.51038]
[1777768987882,41.62,78636.38,0.0,-0.97611,2e-05,3.51432]
[1777768994931,41.62,78635.78,0.0,-0.97612,2e-05,3.51273]
[1777768997884,41.62,78636.83,0.0,-0.9761,2e-05,3.51559]
[1777768998080,41.62,78636.83,0.0,-0.9761,2e-05,3.51559]
[1777768998092,41.62,78636.83,0.0,-0.9761,2e-05,3.51559]
[1777768998501,41.62,78636.83,0.0,-0.9761,2e-05,3.51559]
[1777768998578,41.62,78636.83,0.0,-0.9761,2e-05,3.51559]
[1777769006007,41.62,78637.0,0.0,-0.9761,2e-05,3.516]
[1777769013058,41.61,78637.0,0.0,-0.97612,2e-05,3.51327]
[1777769019100,41.61,78637.0,0.0,-0.97612,2e-05,3.51319]
[1777769030176,41.61,78637.04,0.0,-0.97612,2e-05,3.51312]
[1777769032978,41.61,78637.04,0.0,-0.97612,2e-05,3.51312]
[1777769033082,41.61,78637.04,0.0,-0.97612,2e-05,3.51312]
[1777769033097,41.61,78637.04,0.0,-0.97612,2e-05,3.51306]
[1777769033532,41.61,78637.04,0.0,-0.97612,2e-05,3.51306]
[1777769033577,41.61,78637.04,0.0,-0.97612,2e-05,3.51306]
[1777769040247,41.61,78637.04,0.0,-0.97612,2e-05,3.51291]
[1777769046376,41.61,78637.04,0.0,-0.97612,2e-05,3.51291]
[1777769046393,41.61,78637.04,0.0,-0.97612,2e-05,3.51277]
[1777769046577,41.61,78637.04,0.0,-0.97612,2e-05,3.51277]
[1777769046737,41.61,78637.04,0.0,-0.97612,2e-05,3.51277]
[1777769046827,41.61,78637.04,0.0,-0.97612,2e-05,3.51277]
[1777769047296,41.61,78636.9,0.0,-0.97612,2e-05,3.51237]
[1777769048575,41.61,78636.97,0.0,-0.97612,2e-05,3.51254]
[1777769049310,41.61,78637.15,0.0,-0.97612,2e-05,3.513]
[1777769054345,41.61,78637.15,0.0,-0.97612,2e-05,3.51288]
[1777769058332,41.61,78637.49,0.0,-0.97611,2e-05,3.51372]
[1777769058382,41.61,78637.49,0.0,-0.97611,2e-05,3.5137]
[1777769058576,41.61,78637.49,0.0,-0.97611,2e-05,3.5137]
[1777769059009,41.61,78637.49,0.0,-0.97611,2e-05,3.5137]
[1777769059077,41.61,78637.49,0.0,-0.97611,2e-05,3.5137]
[1777769064415,41.61,78637.47,0.0,-0.97611,2e-05,3.51348]
[1777769069450,41.61,78637.51,0.0,-0.97611,2e-05,3.51345]
[1777769072279,41.61,78637.65,0.0,-0.97611,2e-05,3.5138]
[1777769072329,41.61,78637.65,0.0,-0.97611,2e-05,3.5138]
[1777769072429,41.61,78637.22,0.0,-0.97614,2e-05,3.50994]
[1777769072788,41.61,78637.22,0.0,-0.97614,2e-05,3.50994]
[1777769072836,41.61,78637.22,0.0,-0.97614,2e-05,3.50994]
[1777769081533,41.61,78637.22,0.0,-0.97614,2e-05,3.50975]
[1777769089590,41.61,78636.78,0.0,-0.97615,2e-05,3.50848]
[1777769094625,41.61,78636.74,0.0,-0.97615,2e-05,3.50835]
[1777769098867,41.61,78636.63,0.0,-0.97615,2e-05,3.50806]
[1777769099075,41.61,78636.63,0.0,-0.97615,2e-05,3.50806]
[1777769099448,41.61,78636.63,0.0,-0.97615,2e-05,3.50806]
[1777769099138,41.61,78636.61,0.0,-0.97615,2e-05,3.50801]
[1777769099576,41.61,78636.61,0.0,-0.97615,2e-05,3.50801]
[1777769100133,41.61,78636.61,0.0,-0.97615,2e-05,3.50801]
[1777769104345,41.61,78636.96,0.0,-0.97615,2e-05,3.50898]
[1777769108723,41.61,78632.68,0.0,-0.97624,2e-05,3.4974]
[1777769118793,41.61,78632.24,0.0,-0.97625,2e-05,3.49649]
[1777769121346,41.61,78632.28,0.0,-0.97624,2e-05,3.49663]
[1777769121448,41.61,78631.81,0.0,-0.97625,2e-05,3.49539]
[1777769121575,41.61,78631.81,0.0,-0.97625,2e-05,3.49539]
[1777769122016,41.61,78631.81,0.0,-0.97625,2e-05,3.49539]
[1777769122077,41.61,78631.81,0.0,-0.97625,2e-05,3.49539]
[1777769128863,41.61,78631.5,0.0,-0.97626,2e-05,3.49481]
[1777769130850,41.61,78631.5,0.0,-0.97626,2e-05,3.49481]
[1777769131077,41.61,78631.5,0.0,-0.97626,2e-05,3.49481]
[1777769131168,41.61,78631.5,0.0,-0.97628,2e-05,3.49224]
[1777769131507,41.61,78631.5,0.0,-0.97628,2e-05,3.49224]
[1777769131575,41.61,78631.5,0.0,-0.97628,2e-05,3.49224]
[1777769141954,41.61,78631.72,0.0,-0.97627,2e-05,3.49322]
[1777769146716,41.61,78631.61,0.0,-0.97627,2e-05,3.49308]
[1777769146826,41.61,78631.61,0.0,-0.97627,2e-05,3.49308]
[1777769147257,41.61,78631.61,0.0,-0.97627,2e-05,3.49308]
[1777769147326,41.61,78631.61,0.0,-0.97627,2e-05,3.49308]
[1777769147351,41.61,78631.68,0.0,-0.97627,2e-05,3.49331]
[1777769153030,41.61,78631.57,0.0,-0.97627,2e-05,3.49324]
[1777769158066,41.62,78631.64,0.0,-0.97626,2e-05,3.4936]
[1777769163101,41.62,78631.42,0.0,-0.97627,2e-05,3.49317]
[1777769169143,41.62,78631.53,0.0,-0.97626,2e-05,3.49366]
[1777769175185,41.62,78631.46,0.0,-0.97626,2e-05,3.49359]
[1777769180220,41.62,78633.92,0.0,-0.97621,2e-05,3.50031]
[1777769181362,41.62,78633.92,0.0,-0.97621,2e-05,3.50031]
[1777769181520,41.62,78633.6,0.0,-0.97622,2e-05,3.49944]
[1777769181576,41.62,78633.6,0.0,-0.97622,2e-05,3.49944]
[1777769181967,41.62,78633.6,0.0,-0.97622,2e-05,3.49944]
[1777769182078,41.62,78633.6,0.0,-0.97622,2e-05,3.49944]
[1777769182234,41.62,78633.59,0.0,-0.97622,2e-05,3.49941]
[1777769190290,41.62,78633.63,0.0,-0.97622,2e-05,3.49949]
[1777769191977,41.62,78633.99,0.0,-0.97623,2e-05,3.49782]
[1777769192077,41.62,78633.99,0.0,-0.97623,2e-05,3.49782]
[1777769192303,41.62,78634.07,0.0,-0.97622,2e-05,3.49804]
[1777769192720,41.62,78634.07,0.0,-0.97622,2e-05,3.49804]
[1777769192827,41.62,78634.07,0.0,-0.97622,2e-05,3.49804]
[1777769198346,41.62,78633.95,0.0,-0.97623,2e-05,3.49773]
[1777769208416,41.62,78633.61,0.0,-0.97623,2e-05,3.49687]
[1777769213451,41.62,78632.42,0.0,-0.97626,2e-05,3.49371]
[1777769214972,41.62,78633.02,0.0,-0.97625,2e-05,3.49536]
[1777769215076,41.62,78633.02,0.0,-0.97625,2e-05,3.49536]
[1777769215465,41.62,78633.57,0.0,-0.97623,2e-05,3.49686]
[1777769215935,41.62,78633.57,0.0,-0.97623,2e-05,3.49686]
[1777769216076,41.62,78633.57,0.0,-0.97623,2e-05,3.49686]
[1777769221507,41.62,78635.62,0.0,-0.97619,2e-05,3.50249]
[1777769222306,41.62,78635.62,0.0,-0.97619,2e-05,3.50249]
[1777769222331,41.62,78635.62,0.0,-0.97619,2e-05,3.50249]
[1777769222514,41.62,78635.69,0.0,-0.97619,2e-05,3.50269]
[1777769223521,41.62,78642.97,0.0,-0.97603,2e-05,3.5225]
[1777769224528,41.62,78646.19,0.0,-0.97596,2e-05,3.53126]
[1777769224969,41.62,78646.19,0.0,-0.97596,2e-05,3.53126]
[1777769225076,41.62,78646.19,0.0,-0.97596,2e-05,3.53126]
[1777769231577,41.62,78645.64,0.0,-0.97597,2e-05,3.52952]
[1777769233591,41.62,78641.65,0.0,-0.97606,2e-05,3.51861]
[1777769234131,41.62,78641.65,0.0,-0.97606,2e-05,3.51861]
[1777769234328,41.62,78641.65,0.0,-0.97606,2e-05,3.51861]
[1777769234597,41.62,78642.49,0.0,-0.97604,2e-05,3.52089]
[1777769235162,41.62,78642.49,0.0,-0.97604,2e-05,3.52089]
[1777769235326,41.62,78642.49,0.0,-0.97604,2e-05,3.52089]
[1777769240639,41.62,78642.85,0.0,-0.97604,2e-05,3.52185]
[1777769244491,41.62,78642.82,0.0,-0.97604,2e-05,3.52177]
[1777769244578,41.62,78642.82,0.0,-0.97604,2e-05,3.52177]
[1777769244588,41.62,78642.74,0.0,-0.97604,2e-05,3.52155]
[1777769245478,41.62,78642.74,0.0,-0.97604,2e-05,3.52155]
[1777769245575,41.62,78642.74,0.0,-0.97604,2e-05,3.52155]
[1777769250710,41.62,78643.5,0.0,-0.97602,2e-05,3.52362]
[1777769255745,41.62,78643.16,0.0,-0.97605,2e-05,3.52008]
[1777769258766,41.62,78640.36,0.0,-0.97611,2e-05,3.5125]
[1777769260195,41.62,78640.36,0.0,-0.97611,2e-05,3.5125]
[1777769260330,41.62,78640.36,0.0,-0.97611,2e-05,3.5125]
[1777769260336,41.62,78634.55,0.0,-0.97623,2e-05,3.49676]
[1777769261188,41.62,78634.55,0.0,-0.97623,2e-05,3.49676]
[1777769261327,41.62,78634.55,0.0,-0.97623,2e-05,3.49676]
[1777769261428,41.62,78631.81,0.0,-0.97629,2e-05,3.48939]
[1777769265816,41.62,78621.63,0.0,-0.97651,2e-05,3.46218]
[1777769266822,41.62,78613.86,0.0,-0.97667,2e-05,3.44139]
[1777769267829,41.62,78605.25,0.0,-0.97685,2e-05,3.41863]
[1777769268836,41.62,78603.4,0.0,-0.97689,2e-05,3.41389]
[1777769270799,41.62,78602.29,0.0,-0.97691,2e-05,3.41113]
[1777769270827,41.62,78602.29,0.0,-0.97691,2e-05,3.41113]
[1777769270900,41.62,78600.71,0.0,-0.97694,2e-05,3.40712]
[1777769272188,41.62,78600.71,0.0,-0.97694,2e-05,3.40712]
[1777769272326,41.62,78600.71,0.0,-0.97694,2e-05,3.40712]
[1777769273980,41.62,78600.47,0.0,-0.97694,2e-05,3.40689]
[1777769274063,41.62,78581.75,0.0,-0.97733,2e-05,3.35758]
[1777769274878,41.62,78569.7,0.0,-0.97758,2e-05,3.32627]
[1777769275885,41.62,78559.48,0.0,-0.97779,2e-05,3.29965]
[1777769277151,41.62,78559.48,0.0,-0.97779,2e-05,3.29965]
[1777769277253,41.63,78545.55,0.0,-0.97806,2e-05,3.26433]
[1777769277899,41.63,78542.62,0.0,-0.97812,2e-05,3.25723]
[1777769282934,41.63,78539.04,0.0,-0.97817,2e-05,3.25029]
[1777769288646,41.64,78538.95,0.0,-0.97816,2e-05,3.25188]
[1777769288827,41.64,78538.46,0.0,-0.97817,2e-05,3.25107]
[1777769288978,41.64,78538.37,0.0,-0.97817,2e-05,3.25129]
[1777769290158,41.64,78538.37,0.0,-0.97817,2e-05,3.25129]
[1777769290326,41.64,78538.37,0.0,-0.97817,2e-05,3.25129]
[1777769296027,41.65,78539.67,0.0,-0.97812,2e-05,3.2577]
[1777769297781,41.65,78539.85,0.0,-0.97811,2e-05,3.25859]
[1777769297826,41.65,78539.85,0.0,-0.97811,2e-05,3.25859]
[1777769304269,41.66,78537.88,0.0,-0.97813,2e-05,3.25607]
[1777769304325,41.66,78537.88,0.0,-0.97813,2e-05,3.25607]
[1777769304493,41.66,78537.92,0.0,-0.97812,2e-05,3.25659]
[1777769305355,41.66,78537.92,0.0,-0.97812,2e-05,3.25659]
[1777769305575,41.66,78537.92,0.0,-0.97812,2e-05,3.25659]
[1777769311131,41.67,78537.67,0.0,-0.97812,2e-05,3.25635]
[1777769314153,41.68,78534.4,0.0,-0.97818,2e-05,3.24919]
[1777769315085,41.68,78534.4,0.0,-0.97818,2e-05,3.24919]
[1777769315326,41.68,78534.4,0.0,-0.97818,2e-05,3.24919]
[1777769315427,41.68,78529.8,0.0,-0.97827,2e-05,3.23783]
[1777769316829,41.68,78529.09,0.0,-0.97828,2e-05,3.23645]
[1777769317075,41.68,78529.09,0.0,-0.97828,2e-05,3.23645]
[1777769322209,41.69,78527.19,0.0,-0.97829,2e-05,3.23424]
[1777769324226,41.69,78514.18,0.0,-0.97855,2e-05,3.202]
[1777769325046,41.69,78514.18,0.0,-0.97855,2e-05,3.202]
[1777769325074,41.69,78514.18,0.0,-0.97855,2e-05,3.202]
[1777769325337,41.69,78511.52,0.0,-0.97859,2e-05,3.19575]
[1777769326880,41.69,78511.52,0.0,-0.97859,2e-05,3.19575]
[1777769327075,41.69,78511.52,0.0,-0.97859,2e-05,3.19575]
[1777769329261,41.7,78514.07,0.0,-0.97853,2e-05,3.20421]
[1777769330660,41.7,78514.07,0.0,-0.97853,2e-05,3.20421]
[1777769330663,41.7,78515.69,0.0,-0.97849,2e-05,3.20881]
[1777769330825,41.7,78515.69,0.0,-0.97849,2e-05,3.20881]
[1777769332282,41.7,78515.76,0.0,-0.97848,2e-05,3.20994]
[1777769334297,41.7,78524.69,0.0,-0.9783,2e-05,3.23363]
[1777769335303,41.71,78530.42,0.0,-0.97818,2e-05,3.24872]
[1777769336020,41.71,78530.42,0.0,-0.97818,2e-05,3.24872]
[1777769336076,41.71,78530.42,0.0,-0.97818,2e-05,3.24872]
[1777769341346,41.71,78530.9,0.0,-0.97815,2e-05,3.25236]
[1777769342162,41.71,78530.9,0.0,-0.97815,2e-05,3.25236]
[1777769342353,41.71,78536.77,0.0,-0.97803,2e-05,3.26784]
[1777769343359,41.72,78533.1,0.0,-0.9781,2e-05,3.25878]
[1777769345707,41.72,78533.72,0.0,-0.97809,2e-05,3.26076]
[1777769346381,41.72,78535.97,0.0,-0.97803,2e-05,3.26731]
[1777769351416,41.72,78535.69,0.0,-0.97803,2e-05,3.26843]
[1777769353430,41.73,78537.93,0.0,-0.97797,2e-05,3.27494]
[1777769357458,41.73,78540.1,0.0,-0.97792,2e-05,3.28194]
[1777769359068,41.73,78540.36,0.0,-0.97791,2e-05,3.28296]
[1777769359077,41.73,78540.36,0.0,-0.97791,2e-05,3.28296]
[1777769364506,41.74,78541.9,0.0,-0.97786,2e-05,3.289]
[1777769368238,41.74,78541.83,0.0,-0.97786,2e-05,3.28985]
[1777769368324,41.74,78541.83,0.0,-0.97786,2e-05,3.28985]
[1777769368398,41.74,78541.83,0.0,-0.97785,2e-05,3.2902]
[1777769373570,41.75,78541.37,0.0,-0.97787,2e-05,3.28819]
[1777769374005,41.75,78541.37,0.0,-0.97787,2e-05,3.28819]
[1777769374075,41.75,78541.37,0.0,-0.97787,2e-05,3.28819]
[1777769379612,41.75,78543.02,0.0,-0.97782,2e-05,3.29454]
[1777769384647,41.76,78542.27,0.0,-0.97782,2e-05,3.29433]
[1777769390715,41.77,78542.61,0.0,-0.97779,2e-05,3.29728]
[1777769396757,41.77,78542.45,0.0,-0.97778,2e-05,3.29895]
[1777769397836,41.77,78543.9,0.0,-0.97775,2e-05,3.30304]
[1777769398771,41.77,78544.07,0.0,-0.97774,2e-05,3.30382]
[1777769398969,41.77,78544.07,0.0,-0.97774,2e-05,3.30382]
[1777769399076,41.77,78544.07,0.0,-0.97774,2e-05,3.30382]
[1777769406827,41.78,78543.67,0.0,-0.97773,2e-05,3.30542]
[1777769412869,41.79,78543.67,0.0,-0.97771,2e-05,3.3074]
[1777769417904,41.79,78544.08,0.0,-0.97769,2e-05,3.31011]
[1777769419527,41.79,78544.08,0.0,-0.97769,2e-05,3.31011]
[1777769421138,41.8,78543.16,0.0,-0.97771,2e-05,3.30838]
[1777769421326,41.8,78543.16,0.0,-0.97771,2e-05,3.30838]
[1777769424734,41.8,78543.16,0.0,-0.9777,2e-05,3.30904]
[1777769424836,41.8,78544.03,0.0,-0.97767,2e-05,3.31227]
[1777769424953,41.8,78547.18,0.0,-0.97761,2e-05,3.32045]
[1777769427974,41.8,78543.48,0.0,-0.97768,2e-05,3.31178]
[1777769429445,41.8,78543.48,0.0,-0.97768,2e-05,3.31178]
[1777769429576,41.8,78543.48,0.0,-0.97768,2e-05,3.31178]
[1777769429663,41.81,78540.81,0.0,-0.97773,2e-05,3.30548]
[1777769434362,41.81,78542.25,0.0,-0.97771,2e-05,3.30768]
[1777769434577,41.81,78542.25,0.0,-0.97771,2e-05,3.30768]
[1777769434641,41.81,78544.25,0.0,-0.97766,2e-05,3.31353]
[1777769436030,41.81,78541.91,0.0,-0.97771,2e-05,3.30778]
[1777769440973,41.82,78543.15,0.0,-0.97767,2e-05,3.3123]
[1777769441075,41.82,78543.15,0.0,-0.97767,2e-05,3.3123]
[1777769447112,41.82,78541.56,0.0,-0.97768,2e-05,3.31076]
[1777769448775,41.82,78541.56,0.0,-0.97768,2e-05,3.31076]
[1777769448826,41.82,78541.56,0.0,-0.97768,2e-05,3.31076]
[1777769448114,41.83,78543.35,0.0,-0.97764,2e-05,3.31573]
[1777769455166,41.83,78543.64,0.0,-0.97762,2e-05,3.31864]
[1777769456173,41.83,78550.06,0.0,-0.97749,2e-05,3.33565]
[1777769457296,41.83,78550.06,0.0,-0.97749,2e-05,3.33565]
[1777769457325,41.83,78550.06,0.0,-0.97749,2e-05,3.33565]
[1777769457351,41.83,78552.53,0.0,-0.97743,2e-05,3.34238]
[1777769459589,41.83,78553.07,0.0,-0.97742,2e-05,3.34405]
[1777769459837,41.83,78553.07,0.0,-0.97742,2e-05,3.34405]
[1777769459691,41.84,78543.47,0.0,-0.97761,2e-05,3.31932]
[1777769460204,41.84,78540.85,0.0,-0.97766,2e-05,3.31282]
[1777769461211,41.84,78543.25,0.0,-0.97761,2e-05,3.31937]
[1777769463085,41.84,78543.83,0.0,-0.9776,2e-05,3.32118]
[1777769463326,41.84,78543.83,0.0,-0.9776,2e-05,3.32118]
[1777769463340,41.84,78541.33,0.0,-0.97765,2e-05,3.31499]
[1777769470275,41.85,78542.04,0.0,-0.97762,2e-05,3.31901]
[1777769475310,41.85,78541.51,0.0,-0.97761,2e-05,3.31917]
[1777769480345,41.86,78541.45,0.0,-0.9776,2e-05,3.32054]
[1777769484057,41.86,78540.96,0.0,-0.97761,2e-05,3.32017]
[1777769484078,41.86,78540.96,0.0,-0.97761,2e-05,3.32017]
[1777769489408,41.86,78540.09,0.0,-0.97761,2e-05,3.3197]
[1777769494443,41.87,78539.26,0.0,-0.97763,2e-05,3.31645]
[1777769495108,41.87,78539.26,0.0,-0.97763,2e-05,3.31645]
[1777769495423,41.87,78539.26,0.0,-0.97763,2e-05,3.31645]
[1777769495451,41.87,78529.42,0.0,-0.97783,2e-05,3.29129]
[1777769496457,41.87,78516.98,0.0,-0.97808,2e-05,3.25965]
[1777769497818,41.87,78516.98,0.0,-0.97808,2e-05,3.25965]
[1777769497827,41.87,78516.98,0.0,-0.97808,2e-05,3.25965]
[1777769497858,41.87,78516.57,0.0,-0.97808,2e-05,3.25899]
[1777769506528,41.88,78515.95,0.0,-0.97807,2e-05,3.2609]
[1777769508987,41.88,78515.11,0.0,-0.97808,2e-05,3.25951]
[1777769511202,41.89,78515.19,0.0,-0.97807,2e-05,3.26048]
[1777769511325,41.89,78515.19,0.0,-0.97807,2e-05,3.26048]
[1777769511829,41.89,78515.19,0.0,-0.97807,2e-05,3.26048]
[1777769511928,41.89,78515.19,0.0,-0.97807,2e-05,3.26086]
[1777769517605,41.89,78512.44,0.0,-0.9781,2e-05,3.25612]
[1777769519078,41.9,78511.83,0.0,-0.97811,2e-05,3.25495]
[1777769519327,41.9,78511.83,0.0,-0.97811,2e-05,3.25495]
[1777769521846,41.9,78512.93,0.0,-0.97808,2e-05,3.25855]
[1777769522640,41.9,78510.15,0.0,-0.97813,2e-05,3.25222]
[1777769527675,41.91,78510.81,0.0,-0.97811,2e-05,3.25587]
[1777769532202,41.91,78509.86,0.0,-0.97811,2e-05,3.25501]
[1777769532327,41.91,78509.86,0.0,-0.97811,2e-05,3.25501]
[1777769539758,41.92,78509.44,0.0,-0.9781,2e-05,3.25708]
[1777769541232,41.92,78508.79,0.0,-0.9781,2e-05,3.25581]
[1777769541329,41.92,78508.79,0.0,-0.9781,2e-05,3.25581]
[1777769543580,41.93,78508.82,0.0,-0.9781,2e-05,3.25667]
[1777769543826,41.93,78508.82,0.0,-0.9781,2e-05,3.25667]
[1777769543927,41.93,78508.82,0.0,-0.97809,2e-05,3.25706]
[1777769548822,41.93,78505.37,0.0,-0.97815,2e-05,3.2502]
[1777769549106,41.93,78505.37,0.0,-0.97815,2e-05,3.2502]
[1777769549325,41.93,78505.37,0.0,-0.97815,2e-05,3.2502]
[1777769554864,41.94,78503.07,0.0,-0.97819,2e-05,3.24427]
[1777769557131,41.94,78505.94,0.0,-0.97813,2e-05,3.2524]
[1777769557324,41.94,78505.94,0.0,-0.97813,2e-05,3.2524]
[1777769559691,41.94,78505.94,0.0,-0.97812,2e-05,3.2528]
[1777769559829,41.94,78505.94,0.0,-0.97812,2e-05,3.2528]
[1777769559930,41.95,78505.94,0.0,-0.97812,2e-05,3.25359]
[1777769564934,41.95,78506.64,0.0,-0.97809,2e-05,3.25734]
[1777769571983,41.96,78506.47,0.0,-0.97807,2e-05,3.2596]
[1777769574048,41.96,78506.47,0.0,-0.97807,2e-05,3.2596]
[1777769574079,41.96,78506.47,0.0,-0.97807,2e-05,3.2596]
[1777769580039,41.97,78506.5,0.0,-0.97805,2e-05,3.26273]
[1777769582313,41.97,78506.5,0.0,-0.97805,2e-05,3.26273]
[1777769582325,41.97,78506.5,0.0,-0.97805,2e-05,3.26273]
[1777769586411,41.98,78509.45,0.0,-0.97797,2e-05,3.27216]
[1777769586575,41.98,78509.45,0.0,-0.97797,2e-05,3.27216]
[1777769586664,41.98,78510.25,0.0,-0.97795,2e-05,3.27493]
[1777769589653,41.98,78510.72,0.0,-0.97794,2e-05,3.27649]
[1777769589828,41.98,78510.72,0.0,-0.97794,2e-05,3.27649]
[1777769595144,41.99,78510.9,0.0,-0.97791,2e-05,3.27943]
[1777769606221,42.0,78511.45,0.0,-0.97787,2e-05,3.28468]
[1777769615284,42.01,78512.15,0.0,-0.97785,2e-05,3.28734]
[1777769623341,42.02,78512.75,0.0,-0.97781,2e-05,3.29155]
[1777769628376,42.02,78512.64,0.0,-0.9778,2e-05,3.2929]
[1777769632152,42.03,78512.68,0.0,-0.9778,2e-05,3.29364]
[1777769632332,42.03,78512.68,0.0,-0.9778,2e-05,3.29364]
[1777769635119,42.03,78512.68,0.0,-0.97779,2e-05,3.29428]
[1777769635325,42.03,78512.68,0.0,-0.97779,2e-05,3.29428]
[1777769635426,42.03,78512.68,0.0,-0.97778,2e-05,3.29523]
[1777769640460,42.04,78512.68,0.0,-0.97777,2e-05,3.2968]
[1777769641320,42.04,78512.68,0.0,-0.97777,2e-05,3.2968]
[1777769641578,42.04,78512.68,0.0,-0.97777,2e-05,3.2968]
[1777769641679,42.04,78515.99,0.0,-0.9777,2e-05,3.30563]
[1777769646502,42.04,78519.36,0.0,-0.97762,2e-05,3.31573]
[1777769647509,42.04,78524.31,0.0,-0.97752,2e-05,3.32881]
[1777769648080,42.04,78524.31,0.0,-0.97752,2e-05,3.32881]
[1777769648326,42.04,78524.31,0.0,-0.97752,2e-05,3.32881]
[1777769651661,42.04,78526.23,0.0,-0.97747,2e-05,3.33453]
[1777769651828,42.04,78526.23,0.0,-0.97747,2e-05,3.33453]
[1777769651907,42.04,78526.23,0.0,-0.97747,2e-05,3.33477]
[1777769656982,42.04,78526.23,0.0,-0.97747,2e-05,3.33477]
[1777769656572,42.05,78511.42,0.0,-0.97776,2e-05,3.2977]
[1777769657076,42.05,78511.42,0.0,-0.97776,2e-05,3.2977]
[1777769657579,42.05,78503.56,0.0,-0.97792,2e-05,3.27783]
[1777769658587,42.05,78503.59,0.0,-0.97792,2e-05,3.27824]
[1777769661823,42.05,78503.49,0.0,-0.97792,2e-05,3.27832]
[1777769661834,42.05,78503.31,0.0,-0.97791,2e-05,3.27853]
[1777769662074,42.05,78503.31,0.0,-0.97791,2e-05,3.27853]
[1777769667650,42.06,78503.25,0.0,-0.9779,2e-05,3.2804]
[1777769672686,42.07,78501.93,0.0,-0.97793,2e-05,3.27621]
[1777769673833,42.07,78501.93,0.0,-0.97793,2e-05,3.27621]
[1777769681749,42.07,78501.4,0.0,-0.97791,2e-05,3.27803]
[1777769687791,42.08,78501.47,0.0,-0.9779,2e-05,3.28033]
[1777769692827,42.09,78501.08,0.0,-0.97789,2e-05,3.2811]
[1777769700883,42.1,78501.04,0.0,-0.97787,2e-05,3.28381]
[1777769705144,42.1,78500.35,0.0,-0.97787,2e-05,3.28345]
[1777769705276,42.1,78500.35,0.0,-0.97787,2e-05,3.28345]
[1777769705328,42.1,78500.35,0.0,-0.97787,2e-05,3.28345]
[1777769705918,42.1,78500.39,0.0,-0.97787,2e-05,3.2839]
[1777769706925,42.1,78495.11,0.0,-0.97797,2e-05,3.27074]
[1777769709305,42.1,78493.82,0.0,-0.97799,2e-05,3.2682]
[1777769709312,42.1,78493.82,0.0,-0.97799,2e-05,3.2682]
[1777769709328,42.1,78493.82,0.0,-0.97799,2e-05,3.2682]
[1777769709945,42.11,78493.89,0.0,-0.97798,2e-05,3.26876]
[1777769714981,42.11,78493.97,0.0,-0.97797,2e-05,3.27083]
[1777769718002,42.12,78498.33,0.0,-0.97787,2e-05,3.28307]
[1777769720744,42.12,78498.31,0.0,-0.97787,2e-05,3.2837]
[1777769720827,42.12,78498.31,0.0,-0.97787,2e-05,3.2837]
[1777769720877,42.12,78498.31,0.0,-0.97787,2e-05,3.2837]
[1777769721076,42.12,78498.31,0.0,-0.97787,2e-05,3.2837]
[1777769721023,42.12,78498.05,0.0,-0.97787,2e-05,3.28338]
[1777769731093,42.13,78498.05,0.0,-0.97786,2e-05,3.28423]
[1777769736128,42.13,78502.74,0.0,-0.97775,2e-05,3.29798]
[1777769738361,42.14,78502.78,0.0,-0.97775,2e-05,3.29841]
[1777769738576,42.14,78502.78,0.0,-0.97775,2e-05,3.29841]
[1777769744183,42.14,78504.34,0.0,-0.9777,2e-05,3.30468]
[1777769752133,42.14,78504.24,0.0,-0.9777,2e-05,3.30474]
[1777769752194,42.15,78504.24,0.0,-0.97768,2e-05,3.30699]
[1777769752329,42.15,78504.24,0.0,-0.97768,2e-05,3.30699]
[1777769752405,42.15,78504.24,0.0,-0.97768,2e-05,3.30731]
[1777769755261,42.15,78507.68,0.0,-0.9776,2e-05,3.31681]
[1777769760297,42.16,78508.6,0.0,-0.97757,2e-05,3.32072]
[1777769768353,42.22,78508.46,0.0,-0.97741,2e-05,3.34076]
[1777769776409,42.23,78508.39,0.0,-0.97739,2e-05,3.34301]
[1777769779430,42.24,78511.76,0.0,-0.9773,2e-05,3.35492]
[1777769782121,42.24,78511.96,0.0,-0.97729,2e-05,3.3557]
[1777769782307,42.24,78512.34,0.0,-0.97728,2e-05,3.35693]
[1777769782326,42.24,78512.34,0.0,-0.97728,2e-05,3.35693]
[1777769783458,42.24,78512.38,0.0,-0.97728,2e-05,3.35753]
[1777769789500,42.25,78512.38,0.0,-0.97726,2e-05,3.35899]
[1777769794534,42.25,78513.38,0.0,-0.97725,2e-05,3.36021]
[1777769801584,42.26,78514.56,0.0,-0.97721,2e-05,3.36489]
[1777769804790,42.26,78517.02,0.0,-0.97716,2e-05,3.37174]
[1777769804827,42.26,78517.02,0.0,-0.97716,2e-05,3.37174]
[1777769804943,42.26,78517.02,0.0,-0.97716,2e-05,3.37174]
[1777769805079,42.26,78517.02,0.0,-0.97716,2e-05,3.37174]
[1777769805179,42.26,78517.76,0.0,-0.97714,2e-05,3.37388]
[1777769810647,42.28,78520.36,0.0,-0.97703,2e-05,3.38864]
[1777769811865,42.28,78520.36,0.0,-0.97703,2e-05,3.38864]
[1777769812076,42.28,78520.36,0.0,-0.97703,2e-05,3.38864]
[1777769818470,42.28,78522.89,0.0,-0.97697,2e-05,3.39606]
[1777769818581,42.28,78522.89,0.0,-0.97697,2e-05,3.39606]
[1777769818584,42.28,78522.89,0.0,-0.97697,2e-05,3.39606]
[1777769818839,42.28,78522.89,0.0,-0.97697,2e-05,3.39606]
[1777769818884,42.29,78523.29,0.0,-0.97695,2e-05,3.39754]
[1777769824745,42.29,78523.66,0.0,-0.97694,2e-05,3.39933]
[1777769830791,42.29,78523.6,0.0,-0.97694,2e-05,3.39992]
[1777769835154,42.29,78523.6,0.0,-0.97694,2e-05,3.39992]
[1777769835330,42.29,78523.6,0.0,-0.97693,2e-05,3.40039]
[1777769840861,42.29,78524.82,0.0,-0.9769,2e-05,3.40427]
[1777769842875,42.29,78529.27,0.0,-0.97681,2e-05,3.41615]
[1777769844650,42.29,78530.5,0.0,-0.97678,2e-05,3.41947]
[1777769844829,42.29,78530.5,0.0,-0.97678,2e-05,3.41947]
[1777769845817,42.29,78529.5,0.0,-0.9768,2e-05,3.41691]
[1777769845827,42.29,78529.5,0.0,-0.9768,2e-05,3.41691]
[1777769845896,42.3,78529.36,0.0,-0.9768,2e-05,3.41662]
[1777769850931,42.3,78528.31,0.0,-0.97682,2e-05,3.41426]
[1777769854959,42.3,78531.73,0.0,-0.97676,2e-05,3.42096]
[1777769855852,42.3,78531.73,0.0,-0.97676,2e-05,3.42096]
[1777769856079,42.3,78531.73,0.0,-0.97676,2e-05,3.42096]
[1777769863015,42.3,78532.13,0.0,-0.97675,2e-05,3.42252]
[1777769868050,42.3,78531.94,0.0,-0.97675,2e-05,3.42234]
[1777769871581,42.3,78532.95,0.0,-0.97673,2e-05,3.42519]
[1777769871839,42.3,78532.95,0.0,-0.97673,2e-05,3.42519]
[1777769871985,42.3,78532.95,0.0,-0.97673,2e-05,3.42519]
[1777769872077,42.3,78532.95,0.0,-0.97673,2e-05,3.42519]
[1777769872078,42.3,78532.75,0.0,-0.97673,2e-05,3.42472]
[1777769875098,42.3,78522.37,0.0,-0.97695,2e-05,3.39767]
[1777769876262,42.3,78520.06,0.0,-0.977,2e-05,3.39173]
[1777769877689,42.3,78519.95,0.0,-0.977,2e-05,3.39156]
[1777769877831,42.3,78519.95,0.0,-0.977,2e-05,3.39156]
[1777769883155,42.3,78521.66,0.0,-0.97696,2e-05,3.39671]
[1777769884759,42.3,78521.59,0.0,-0.97696,2e-05,3.39663]
[1777769884829,42.3,78521.59,0.0,-0.97696,2e-05,3.39663]
[1777769885088,42.3,78521.59,0.0,-0.97696,2e-05,3.39663]
[1777769885169,42.3,78521.51,0.0,-0.97696,2e-05,3.39653]
[1777769885330,42.3,78521.51,0.0,-0.97696,2e-05,3.39653]
[1777769888190,42.31,78525.99,0.0,-0.97686,2e-05,3.40858]
[1777769894233,42.31,78526.34,0.0,-0.97685,2e-05,3.41002]
[1777769895404,42.31,78526.44,0.0,-0.97685,2e-05,3.41037]
[1777769895575,42.31,78526.44,0.0,-0.97685,2e-05,3.41037]
[1777769898260,42.31,78531.02,0.0,-0.97675,2e-05,3.42267]
[1777769900274,42.31,78534.57,0.0,-0.97668,2e-05,3.43214]
[1777769900721,42.31,78534.57,0.0,-0.97668,2e-05,3.43214]
[1777769900832,42.31,78534.57,0.0,-0.97668,2e-05,3.43214]
[1777769901296,42.31,78536.35,0.0,-0.97664,2e-05,3.43688]
[1777769901330,42.31,78536.35,0.0,-0.97664,2e-05,3.43688]
[1777769902288,42.31,78537.63,0.0,-0.97661,2e-05,3.4403]
[1777769908330,42.31,78538.18,0.0,-0.9766,2e-05,3.44193]
[1777769911961,42.31,78538.21,0.0,-0.9766,2e-05,3.44207]
[1777769912076,42.31,78538.21,0.0,-0.9766,2e-05,3.44207]
[1777769917393,42.31,78539.5,0.0,-0.97658,2e-05,3.44307]
[1777769918869,42.31,78539.5,0.0,-0.97658,2e-05,3.44307]
[1777769919075,42.31,78539.5,0.0,-0.97658,2e-05,3.44307]
[1777769919176,42.31,78539.83,0.0,-0.97658,2e-05,3.44399]
[1777769922918,42.31,78540.11,0.0,-0.97657,2e-05,3.44478]
[1777769923077,42.31,78540.11,0.0,-0.97657,2e-05,3.44478]
[1777769928470,42.31,78540.11,0.0,-0.97657,2e-05,3.44495]
[1777769933505,42.31,78539.74,0.0,-0.97658,2e-05,3.44408]
[1777769938540,42.31,78539.43,0.0,-0.97658,2e-05,3.44338]
[1777769943704,42.31,78539.68,0.0,-0.97658,2e-05,3.44415]
[1777769943828,42.31,78539.68,0.0,-0.97658,2e-05,3.44415]
[1777769944539,42.31,78539.68,0.0,-0.97658,2e-05,3.4442]
[1777769944579,42.31,78539.68,0.0,-0.97658,2e-05,3.4442]
[1777769944641,42.31,78539.61,0.0,-0.97658,2e-05,3.44404]
[1777769955658,42.31,78539.68,0.0,-0.97657,2e-05,3.44451]
[1777769961701,42.31,78539.6,0.0,-0.97657,2e-05,3.44446]
[1777769966735,42.31,78539.45,0.0,-0.97658,2e-05,3.4442]
[1777769973785,42.31,78539.37,0.0,-0.97659,2e-05,3.44157]
[1777769982848,42.32,78539.76,0.0,-0.97658,2e-05,3.44289]
[1777769990904,42.32,78539.65,0.0,-0.97658,2e-05,3.44285]
[1777769996946,42.32,78539.65,0.0,-0.97658,2e-05,3.44305]
[1777770007016,42.32,78539.71,0.0,-0.97658,2e-05,3.44353]
[1777770013058,42.32,78524.14,0.0,-0.9769,2e-05,3.40275]
[1777770014065,42.32,78517.8,0.0,-0.97703,2e-05,3.38627]
[1777770015072,42.32,78514.63,0.0,-0.9771,2e-05,3.37813]
[1777770017183,42.32,78514.53,0.0,-0.9771,2e-05,3.37802]
[1777770017328,42.32,78514.53,0.0,-0.9771,2e-05,3.37802]
[1777770023128,42.32,78514.33,0.0,-0.97709,2e-05,3.37849]
[1777770024465,42.32,78514.23,0.0,-0.97709,2e-05,3.37837]
[1777770024580,42.32,78514.23,0.0,-0.97709,2e-05,3.37837]
[1777770025180,42.32,78514.23,0.0,-0.97709,2e-05,3.37837]
[1777770025328,42.32,78514.23,0.0,-0.97709,2e-05,3.37837]
[1777770025411,42.32,78514.26,0.0,-0.97709,2e-05,3.37859]
[1777770030125,42.33,78513.82,0.0,-0.9771,2e-05,3.37802]
[1777770030330,42.33,78513.82,0.0,-0.9771,2e-05,3.37802]
[1777770037834,42.33,78512.32,0.0,-0.97713,2e-05,3.37272]
[1777770038076,42.33,78512.32,0.0,-0.97713,2e-05,3.37272]
[1777770038419,42.33,78512.32,0.0,-0.97713,2e-05,3.37272]
[1777770038582,42.33,78512.32,0.0,-0.97713,2e-05,3.37287]
[1777770038521,42.33,78512.32,0.0,-0.97713,2e-05,3.37287]
[1777770044275,42.33,78512.65,0.0,-0.97712,2e-05,3.37465]
[1777770048637,42.33,78512.01,0.0,-0.97713,2e-05,3.37357]
[1777770048828,42.33,78512.01,0.0,-0.97713,2e-05,3.37357]
[1777770052333,42.34,78497.95,0.0,-0.97741,2e-05,3.33771]
[1777770053340,42.34,78495.11,0.0,-0.97747,2e-05,3.33059]
[1777770055605,42.34,78494.89,0.0,-0.97747,2e-05,3.33046]
[1777770056199,42.34,78494.89,0.0,-0.97747,2e-05,3.33046]
[1777770056299,42.34,78494.89,0.0,-0.97747,2e-05,3.33046]
[1777770056385,42.34,78494.89,0.0,-0.97747,2e-05,3.33046]
[1777770056361,42.34,78494.93,0.0,-0.97747,2e-05,3.33079]
[1777770061396,42.34,78494.64,0.0,-0.97746,2e-05,3.33116]
[1777770065425,42.35,78499.0,0.0,-0.97737,2e-05,3.34331]
[1777770069717,42.35,78501.44,0.0,-0.97731,2e-05,3.35041]
[1777770069830,42.35,78501.44,0.0,-0.97731,2e-05,3.35041]
[1777770075496,42.35,78500.31,0.0,-0.97732,2e-05,3.34863]
[1777770076504,42.35,78480.33,0.0,-0.97773,2e-05,3.29743]
[1777770077510,42.35,78474.87,0.0,-0.97783,2e-05,3.28377]
[1777770079956,42.35,78473.93,0.0,-0.97785,2e-05,3.28168]
[1777770080560,42.36,78474.13,0.0,-0.97784,2e-05,3.2828]
[1777770081890,42.36,78473.79,0.0,-0.97785,2e-05,3.28194]
[1777770082078,42.36,78473.79,0.0,-0.97785,2e-05,3.28194]
[1777770082154,42.36,78473.79,0.0,-0.97785,2e-05,3.28244]
[1777770085566,42.36,78481.04,0.0,-0.97769,2e-05,3.3017]
[1777770086573,42.36,78486.54,0.0,-0.97758,2e-05,3.31605]
[1777770089047,42.36,78488.2,0.0,-0.97755,2e-05,3.32053]
[1777770089093,42.36,78452.2,0.0,-0.97826,2e-05,3.2294]
[1777770089595,42.36,78426.26,0.0,-0.97877,2e-05,3.16458]
[1777770090602,42.36,78423.95,0.0,-0.97881,2e-05,3.15926]
[1777770092027,42.36,78423.95,0.0,-0.97881,2e-05,3.15926]
[1777770092057,42.37,78429.94,0.0,-0.9787,2e-05,3.17265]
[1777770094629,42.37,78429.95,0.0,-0.97869,2e-05,3.17354]
[1777770099665,42.38,78426.64,0.0,-0.97874,2e-05,3.16747]
[1777770101174,42.38,78426.64,0.0,-0.97874,2e-05,3.16747]
[1777770101326,42.38,78426.64,0.0,-0.97874,2e-05,3.16747]
[1777770101403,42.38,78426.64,0.0,-0.97874,2e-05,3.16747]
[1777770101581,42.38,78427.37,0.0,-0.97872,2e-05,3.17015]
[1777770101680,42.38,78426.79,0.0,-0.97873,2e-05,3.16871]
[1777770106715,42.39,78425.66,0.0,-0.97874,2e-05,3.16807]
[1777770109961,42.39,78425.56,0.0,-0.97873,2e-05,3.16869]
[1777770110080,42.39,78425.56,0.0,-0.97873,2e-05,3.16869]
[1777770112295,42.39,78425.52,0.0,-0.97873,2e-05,3.16945]
[1777770112345,42.39,78399.38,0.0,-0.97922,2e-05,3.10593]
[1777770112758,42.39,78374.78,0.0,-0.97968,2e-05,3.04625]
[1777770113765,42.4,78369.8,0.0,-0.97977,2e-05,3.03553]
[1777770115320,42.4,78369.8,0.0,-0.97977,2e-05,3.03553]
[1777770115399,42.4,78374.17,0.0,-0.97968,2e-05,3.04674]
[1777770116786,42.4,78383.52,0.0,-0.97949,2e-05,3.07061]
[1777770117793,42.41,78376.81,0.0,-0.97962,2e-05,3.05496]
[1777770121824,42.41,78372.91,0.0,-0.97967,2e-05,3.04791]
[1777770122830,42.42,78369.13,0.0,-0.97974,2e-05,3.03942]
[1777770123837,42.42,78373.37,0.0,-0.97965,2e-05,3.05023]
[1777770124845,42.42,78376.9,0.0,-0.97958,2e-05,3.05934]
[1777770125852,42.42,78384.7,0.0,-0.97943,2e-05,3.0788]
[1777770126859,42.42,78384.51,0.0,-0.97943,2e-05,3.07889]
[1777770128634,42.43,78386.16,0.0,-0.97939,2e-05,3.08344]
[1777770128831,42.43,78386.16,0.0,-0.97939,2e-05,3.08344]
[1777770129103,42.43,78386.16,0.0,-0.97939,2e-05,3.08344]
[1777770129332,42.43,78386.16,0.0,-0.97939,2e-05,3.08344]
[1777770129365,42.43,78384.71,0.0,-0.97942,2e-05,3.08045]
[1777770133910,42.44,78388.0,0.0,-0.97933,2e-05,3.09113]
[1777770135381,42.44,78388.0,0.0,-0.97933,2e-05,3.09113]
[1777770135582,42.44,78390.48,0.0,-0.97928,2e-05,3.09769]
[1777770135924,42.44,78395.41,0.0,-0.97919,2e-05,3.11024]
[1777770137670,42.44,78397.42,0.0,-0.97914,2e-05,3.11565]
[1777770137829,42.44,78397.42,0.0,-0.97914,2e-05,3.11565]
[1777770137938,42.44,78397.07,0.0,-0.97915,2e-05,3.11528]
[1777770139952,42.45,78405.74,0.0,-0.97897,2e-05,3.13752]
[1777770140959,42.45,78409.2,0.0,-0.9789,2e-05,3.1465]
[1777770142766,42.45,78410.95,0.0,-0.97887,2e-05,3.15125]
[1777770142829,42.45,78410.95,0.0,-0.97887,2e-05,3.15125]
[1777770143979,42.45,78405.5,0.0,-0.97896,2e-05,3.13868]
[1777770144987,42.45,78392.59,0.0,-0.97921,2e-05,3.1075]
[1777770145994,42.45,78383.23,0.0,-0.97938,2e-05,3.08521]
[1777770147001,42.46,78381.45,0.0,-0.97941,2e-05,3.08143]
[1777770149132,42.46,78380.7,0.0,-0.97942,2e-05,3.08016]
[1777770149329,42.46,78380.7,0.0,-0.97942,2e-05,3.08016]
[1777770149673,42.46,78379.38,0.0,-0.97944,2e-05,3.07751]
[1777770149834,42.46,78379.38,0.0,-0.97944,2e-05,3.07751]
[1777770150022,42.46,78380.32,0.0,-0.97942,2e-05,3.08034]
[1777770153429,42.47,78380.47,0.0,-0.97942,2e-05,3.07936]
[1777770153453,42.47,78377.26,0.0,-0.97948,2e-05,3.07213]
[1777770156820,42.47,78377.24,0.0,-0.97946,2e-05,3.07393]
[1777770159084,42.48,78372.43,0.0,-0.97954,2e-05,3.06402]
[1777770160092,42.48,78368.11,0.0,-0.97962,2e-05,3.05417]
[1777770161098,42.48,78359.25,0.0,-0.97978,2e-05,3.03346]
[1777770162106,42.48,78358.99,0.0,-0.97978,2e-05,3.03345]
[1777770165135,42.49,78315.3,0.0,-0.98056,2e-05,2.93132]
[1777770165748,42.49,78315.3,0.0,-0.98056,2e-05,2.93132]
[1777770166137,42.49,78298.45,0.0,-0.98087,2e-05,2.89144]
[1777770167144,42.46,78308.41,0.0,-0.98076,2e-05,2.90639]
[1777770168385,42.46,78308.41,0.0,-0.98076,2e-05,2.90639]
[1777770168440,42.46,78314.31,0.0,-0.98064,2e-05,2.921]
[1777770169161,42.49,78320.64,0.0,-0.98046,2e-05,2.94433]
[1777770170168,42.49,78323.73,0.0,-0.9804,2e-05,2.95234]
[1777770174196,42.5,78319.71,0.0,-0.98045,2e-05,2.94589]
[1777770177372,42.53,78323.24,0.0,-0.98032,2e-05,2.96313]
[1777770178224,42.54,78330.97,0.0,-0.98017,2e-05,2.98207]
[1777770179231,42.54,78333.0,0.0,-0.98013,2e-05,2.98756]
[1777770181245,42.54,78338.25,0.0,-0.98002,2e-05,3.00136]
[1777770182190,42.54,78338.25,0.0,-0.98002,2e-05,3.00136]
[1777770182326,42.54,78338.25,0.0,-0.98002,2e-05,3.00136]
[1777770182606,42.54,78338.85,0.0,-0.98001,2e-05,3.00345]
[1777770182830,42.54,78338.85,0.0,-0.98001,2e-05,3.00345]
[1777770183259,42.55,78338.81,0.0,-0.98,2e-05,3.00401]
[1777770185273,42.55,78341.8,0.0,-0.97994,2e-05,3.01242]
[1777770185856,42.55,78341.8,0.0,-0.97994,2e-05,3.01242]
[1777770186079,42.55,78341.8,0.0,-0.97994,2e-05,3.01242]
[1777770191315,42.56,78356.53,0.0,-0.97963,2e-05,3.05146]
[1777770192322,42.56,78359.38,0.0,-0.97958,2e-05,3.05889]
[1777770194188,42.57,78359.41,0.0,-0.97957,2e-05,3.05952]
[1777770194326,42.57,78359.41,0.0,-0.97957,2e-05,3.05952]
[1777770195302,42.57,78359.76,0.0,-0.97956,2e-05,3.06093]
[1777770195332,42.57,78359.76,0.0,-0.97956,2e-05,3.06093]
[1777770195343,42.57,78360.16,0.0,-0.97955,2e-05,3.06245]
[1777770197357,42.57,78365.85,0.0,-0.97943,2e-05,3.07728]
[1777770198397,42.57,78365.85,0.0,-0.97943,2e-05,3.07728]
[1777770198577,42.57,78365.85,0.0,-0.97943,2e-05,3.07728]
[1777770199371,42.58,78386.04,0.0,-0.97904,2e-05,3.12744]
[1777770200378,42.58,78390.34,0.0,-0.97896,2e-05,3.13842]
[1777770204990,42.58,78388.75,0.0,-0.97897,2e-05,3.1363]
[1777770205077,42.58,78388.75,0.0,-0.97897,2e-05,3.1363]
[1777770205130,42.58,78388.75,0.0,-0.97897,2e-05,3.1363]
[1777770205330,42.58,78388.75,0.0,-0.97897,2e-05,3.1363]
[1777770205413,42.59,78388.89,0.0,-0.97897,2e-05,3.13713]
[1777770210448,42.59,78389.86,0.0,-0.97893,2e-05,3.14193]
[1777770212461,42.6,78392.3,0.0,-0.97889,2e-05,3.1464]
[1777770214916,42.6,78391.53,0.0,-0.9789,2e-05,3.14544]
[1777770215078,42.6,78391.53,0.0,-0.9789,2e-05,3.14544]
[1777770216489,42.6,78380.98,0.0,-0.97909,2e-05,3.12054]
[1777770217363,42.6,78380.98,0.0,-0.97909,2e-05,3.12054]
[1777770217557,42.6,78380.98,0.0,-0.97909,2e-05,3.12054]
[1777770217577,42.6,78380.98,0.0,-0.97909,2e-05,3.12054]
[1777770217558,42.6,78379.54,0.0,-0.97912,2e-05,3.11754]
[1777770223539,42.61,78379.9,0.0,-0.97908,2e-05,3.12145]
[1777770227793,42.62,78378.62,0.0,-0.97909,2e-05,3.12032]
[1777770227831,42.62,78378.62,0.0,-0.97909,2e-05,3.12032]
[1777770228464,42.62,78378.62,0.0,-0.97909,2e-05,3.12032]
[1777770228582,42.62,78378.62,0.0,-0.97909,2e-05,3.12032]
[1777770228565,42.62,78378.62,0.0,-0.97909,2e-05,3.12081]
[1777770233609,42.63,78378.57,0.0,-0.97907,2e-05,3.12315]
[1777770237105,42.64,78378.59,0.0,-0.97906,2e-05,3.12466]
[1777770237328,42.64,78378.59,0.0,-0.97906,2e-05,3.12466]
[1777770242146,42.64,78380.2,0.0,-0.97901,2e-05,3.13051]
[1777770242328,42.64,78380.2,0.0,-0.97901,2e-05,3.13051]
[1777770242483,42.64,78380.2,0.0,-0.97901,2e-05,3.13051]
[1777770242582,42.64,78380.2,0.0,-0.97901,2e-05,3.13051]
[1777770242577,42.64,78383.33,0.0,-0.97895,2e-05,3.1391]
[1777770247707,42.65,78385.34,0.0,-0.97889,2e-05,3.14624]
[1777770252741,42.66,78385.62,0.0,-0.97887,2e-05,3.14911]
[1777770257776,42.67,78383.79,0.0,-0.97888,2e-05,3.14676]
[1777770261805,42.67,78376.65,0.0,-0.97901,2e-05,3.13099]
[1777770263013,42.67,78376.65,0.0,-0.97901,2e-05,3.13099]
[1777770263082,42.67,78376.65,0.0,-0.97901,2e-05,3.13099]
[1777770263198,42.67,78373.62,0.0,-0.97906,2e-05,3.12446]
[1777770264826,42.68,78368.94,0.0,-0.97914,2e-05,3.11352]
[1777770265833,42.68,78364.47,0.0,-0.97922,2e-05,3.10313]
[1777770267271,42.68,78364.47,0.0,-0.97922,2e-05,3.10313]
[1777770267327,42.68,78364.47,0.0,-0.97922,2e-05,3.10313]
[1777770267348,42.68,78365.12,0.0,-0.9792,2e-05,3.10568]
[1777770267765,42.68,78365.12,0.0,-0.9792,2e-05,3.10568]
[1777770267829,42.68,78365.12,0.0,-0.9792,2e-05,3.10568]
[1777770267847,42.68,78367.85,0.0,-0.97915,2e-05,3.11232]
[1777770272882,42.69,78368.55,0.0,-0.97914,2e-05,3.11396]
[1777770278924,42.7,78365.96,0.0,-0.97916,2e-05,3.11055]
[1777770281595,42.7,78365.96,0.0,-0.97916,2e-05,3.11055]
[1777770281834,42.7,78365.96,0.0,-0.97915,2e-05,3.112]
[1777770283959,42.71,78371.29,0.0,-0.97904,2e-05,3.12594]
[1777770285334,42.71,78371.29,0.0,-0.97904,2e-05,3.12594]
[1777770285581,42.71,78371.29,0.0,-0.97904,2e-05,3.12594]
[1777770285681,42.71,78371.86,0.0,-0.97902,2e-05,3.12825]
[1777770288141,42.71,78371.58,0.0,-0.97902,2e-05,3.12847]
[1777770288326,42.71,78371.58,0.0,-0.97902,2e-05,3.12847]
[1777770293619,42.72,78372.24,0.0,-0.97899,2e-05,3.13232]
[1777770293827,42.72,78372.92,0.0,-0.97898,2e-05,3.13442]
[1777770294013,42.72,78372.92,0.0,-0.97898,2e-05,3.13442]
[1777770294077,42.72,78372.92,0.0,-0.97898,2e-05,3.13442]
[1777770294178,42.72,78373.09,0.0,-0.97897,2e-05,3.13528]
[1777770298478,42.73,78373.62,0.0,-0.97895,2e-05,3.13789]
[1777770298580,42.73,78373.62,0.0,-0.97895,2e-05,3.13789]
[1777770301362,42.73,78372.11,0.0,-0.97897,2e-05,3.13549]
[1777770301580,42.73,78372.11,0.0,-0.97897,2e-05,3.13549]
[1777770301657,42.73,78368.65,0.0,-0.97903,2e-05,3.12748]
[1777770302411,42.73,78368.65,0.0,-0.97903,2e-05,3.12748]
[1777770302576,42.73,78368.65,0.0,-0.97903,2e-05,3.12748]
[1777770302677,42.73,78365.1,0.0,-0.97909,2e-05,3.11927]
[1777770304111,42.74,78359.37,0.0,-0.97919,2e-05,3.10627]
[1777770305300,42.74,78359.37,0.0,-0.97919,2e-05,3.10627]
[1777770305326,42.74,78359.37,0.0,-0.97919,2e-05,3.10627]
[1777770305401,42.74,78354.01,0.0,-0.97929,2e-05,3.09377]
[1777770307133,42.74,78352.47,0.0,-0.97931,2e-05,3.09106]
[1777770312640,42.75,78354.22,0.0,-0.97926,2e-05,3.09734]
[1777770312834,42.75,78354.56,0.0,-0.97925,2e-05,3.09867]
[1777770313663,42.75,78354.56,0.0,-0.97925,2e-05,3.09867]
[1777770313677,42.75,78354.14,0.0,-0.97926,2e-05,3.09816]
[1777770313839,42.75,78354.14,0.0,-0.97926,2e-05,3.09816]
[1777770319217,42.76,78353.51,0.0,-0.97924,2e-05,3.09966]
[1777770320663,42.76,78353.51,0.0,-0.97924,2e-05,3.09966]
[1777770320827,42.76,78354.65,0.0,-0.97922,2e-05,3.10293]
[1777770321233,42.76,78359.46,0.0,-0.97912,2e-05,3.1151]
[1777770326268,42.77,78359.91,0.0,-0.9791,2e-05,3.11857]
[1777770331391,42.78,78359.98,0.0,-0.97908,2e-05,3.12016]
[1777770331579,42.78,78359.98,0.0,-0.97908,2e-05,3.12016]
[1777770331594,42.78,78362.54,0.0,-0.97904,2e-05,3.12487]
[1777770333245,42.78,78364.21,0.0,-0.97901,2e-05,3.1294]
[1777770333328,42.78,78364.21,0.0,-0.97901,2e-05,3.1294]
[1777770333344,42.78,78364.21,0.0,-0.97901,2e-05,3.12986]
[1777770336338,42.79,78367.65,0.0,-0.97893,2e-05,3.13962]
[1777770340448,42.79,78368.23,0.0,-0.97891,2e-05,3.14235]
[1777770340576,42.79,78368.23,0.0,-0.97891,2e-05,3.14235]
[1777770346408,42.8,78369.09,0.0,-0.97887,2e-05,3.14746]
[1777770351442,42.81,78369.27,0.0,-0.97885,2e-05,3.15001]
[1777770354395,42.81,78369.48,0.0,-0.97884,2e-05,3.15136]
[1777770354576,42.81,78369.48,0.0,-0.97884,2e-05,3.15136]
[1777770355827,42.81,78369.48,0.0,-0.97883,2e-05,3.15177]
[1777770356089,42.81,78369.48,0.0,-0.97883,2e-05,3.15177]
[1777770356134,42.81,78369.48,0.0,-0.97883,2e-05,3.1526]
[1777770361514,42.82,78378.78,0.0,-0.97863,2e-05,3.17748]
[1777770362520,42.82,78382.37,0.0,-0.97856,2e-05,3.1867]
[1777770364758,42.82,78390.68,0.0,-0.97839,2e-05,3.20797]
[1777770364825,42.82,78390.68,0.0,-0.97839,2e-05,3.20797]
[1777770365542,42.83,78395.93,0.0,-0.97829,2e-05,3.22133]
[1777770366549,42.83,78399.36,0.0,-0.97822,2e-05,3.23017]
[1777770367712,42.83,78399.36,0.0,-0.97822,2e-05,3.23017]
[1777770367830,42.83,78399.6,0.0,-0.97821,2e-05,3.23105]
[1777770368563,42.83,78399.59,0.0,-0.97821,2e-05,3.23131]
[1777770368828,42.83,78399.59,0.0,-0.97821,2e-05,3.23131]
[1777770372591,42.83,78390.72,0.0,-0.97837,2e-05,3.21036]
[1777770373598,42.83,78384.3,0.0,-0.9785,2e-05,3.19477]
[1777770374605,42.83,78380.25,0.0,-0.97857,2e-05,3.18511]
[1777770375813,42.83,78379.46,0.0,-0.97858,2e-05,3.18353]
[1777770375829,42.83,78379.46,0.0,-0.97858,2e-05,3.18353]
[1777770376620,42.84,78379.51,0.0,-0.97858,2e-05,3.18402]
[1777770377612,42.84,78379.51,0.0,-0.97858,2e-05,3.18402]
[1777770377827,42.84,78378.02,0.0,-0.97861,2e-05,3.18071]
[1777770380647,42.84,78373.34,0.0,-0.97869,2e-05,3.1703]
[1777770381653,42.84,78367.84,0.0,-0.97879,2e-05,3.15718]
[1777770383280,42.84,78367.12,0.0,-0.9788,2e-05,3.15583]
[1777770383328,42.84,78367.12,0.0,-0.9788,2e-05,3.15583]
[1777770383429,42.84,78367.12,0.0,-0.9788,2e-05,3.15624]
[1777770384848,42.85,78367.08,0.0,-0.97879,2e-05,3.15655]
[1777770385075,42.85,78367.08,0.0,-0.97879,2e-05,3.15655]
[1777770390384,42.85,78366.82,0.0,-0.97878,2e-05,3.15792]
[1777770390580,42.85,78366.82,0.0,-0.97878,2e-05,3.15792]
[1777770390717,42.85,78366.86,0.0,-0.97878,2e-05,3.15842]
[1777770391731,42.85,78366.86,0.0,-0.97878,2e-05,3.15842]
[1777770391827,42.86,78366.86,0.0,-0.97879,2e-05,3.15633]
[1777770397766,42.86,78366.9,0.0,-0.97877,2e-05,3.15881]
[1777770401535,42.87,78367.15,0.0,-0.97876,2e-05,3.16059]
[1777770401578,42.87,78367.15,0.0,-0.97876,2e-05,3.16059]
[1777770401794,42.87,78365.19,0.0,-0.97879,2e-05,3.15618]
[1777770403774,42.87,78364.76,0.0,-0.9788,2e-05,3.15552]
[1777770403827,42.87,78364.76,0.0,-0.9788,2e-05,3.15552]
[1777770404815,42.87,78362.01,0.0,-0.97884,2e-05,3.14957]
[1777770410857,42.88,78362.01,0.0,-0.97883,2e-05,3.15197]
[1777770415893,42.89,78362.1,0.0,-0.97881,2e-05,3.15417]
[1777770420929,42.89,78362.27,0.0,-0.97879,2e-05,3.15657]
[1777770425963,42.9,78362.9,0.0,-0.97877,2e-05,3.1593]
[1777770426081,42.9,78362.9,0.0,-0.97877,2e-05,3.1593]
[1777770426177,42.9,78362.9,0.0,-0.97876,2e-05,3.1605]
[1777770426864,42.9,78362.9,0.0,-0.97876,2e-05,3.1605]
[1777770427080,42.9,78362.9,0.0,-0.97876,2e-05,3.1605]
[1777770434020,42.91,78361.81,0.0,-0.97876,2e-05,3.16062]
[1777770435604,42.91,78361.81,0.0,-0.97876,2e-05,3.16062]
[1777770435827,42.91,78361.81,0.0,-0.97876,2e-05,3.16062]
[1777770435701,42.91,78362.6,0.0,-0.97873,2e-05,3.16336]
[1777770437384,42.91,78362.67,0.0,-0.97873,2e-05,3.16353]
[1777770437578,42.91,78362.67,0.0,-0.97873,2e-05,3.16353]
[1777770442076,42.92,78369.15,0.0,-0.97859,2e-05,3.18183]
[1777770443092,42.92,78369.15,0.0,-0.97859,2e-05,3.18183]
[1777770443326,42.92,78369.15,0.0,-0.97859,2e-05,3.18183]
[1777770443427,42.92,78371.59,0.0,-0.97854,2e-05,3.1886]
[1777770445468,42.92,78371.59,0.0,-0.97854,2e-05,3.1886]
[1777770445577,42.92,78371.59,0.0,-0.97854,2e-05,3.1886]
[1777770445678,42.92,78376.15,0.0,-0.97844,2e-05,3.20056]
[1777770447629,42.92,78378.2,0.0,-0.9784,2e-05,3.20563]
[1777770447827,42.92,78378.2,0.0,-0.9784,2e-05,3.20563]
[1777770447668,42.93,78381.92,0.0,-0.97833,2e-05,3.21551]
[1777770452146,42.93,78387.76,0.0,-0.97822,2e-05,3.22872]
[1777770455146,42.93,78389.2,0.0,-0.97818,2e-05,3.23317]
[1777770455326,42.93,78389.2,0.0,-0.97818,2e-05,3.23317]
[1777770460202,42.94,78393.69,0.0,-0.97808,2e-05,3.24602]
[1777770464230,42.94,78396.45,0.0,-0.97802,2e-05,3.25394]
[1777770465809,42.94,78396.45,0.0,-0.97802,2e-05,3.25394]
[1777770465829,42.94,78396.45,0.0,-0.97802,2e-05,3.25394]
[1777770465848,42.94,78396.52,0.0,-0.97802,2e-05,3.25437]
[1777770467251,42.94,78400.04,0.0,-0.97794,2e-05,3.26369]
[1777770468052,42.94,78400.04,0.0,-0.97794,2e-05,3.26369]
[1777770468086,42.94,78400.04,0.0,-0.97794,2e-05,3.26369]
[1777770472877,42.95,78403.18,0.0,-0.97787,2e-05,3.27274]
[1777770473077,42.95,78403.18,0.0,-0.97787,2e-05,3.27274]
[1777770473293,42.95,78403.33,0.0,-0.97787,2e-05,3.27334]
[1777770477848,42.95,78403.83,0.0,-0.97785,2e-05,3.27528]
[1777770478077,42.95,78405.26,0.0,-0.97782,2e-05,3.2791]
[1777770481980,42.95,78403.64,0.0,-0.97785,2e-05,3.27591]
[1777770482075,42.95,78403.64,0.0,-0.97785,2e-05,3.27591]
[1777770482356,42.96,78399.85,0.0,-0.97792,2e-05,3.26663]
[1777770484595,42.96,78398.45,0.0,-0.97794,2e-05,3.26336]
[1777770484845,42.96,78398.45,0.0,-0.97794,2e-05,3.26336]
[1777770490060,42.96,78398.92,0.0,-0.97792,2e-05,3.26603]
[1777770490075,42.96,78398.92,0.0,-0.97792,2e-05,3.26603]
[1777770490412,42.96,78399.07,0.0,-0.97792,2e-05,3.26665]
[1777770491337,42.96,78399.07,0.0,-0.97792,2e-05,3.26665]
[1777770491576,42.96,78399.07,0.0,-0.97792,2e-05,3.26665]
[1777770498469,42.97,78399.0,0.0,-0.9779,2e-05,3.26844]
[1777770507533,42.97,78398.7,0.0,-0.97789,2e-05,3.26989]
[1777770508864,42.97,78398.7,0.0,-0.97789,2e-05,3.26989]
[1777770509076,42.98,78398.73,0.0,-0.97789,2e-05,3.27021]
[1777770508963,42.98,78398.73,0.0,-0.97789,2e-05,3.27021]
[1777770510209,42.98,78398.73,0.0,-0.97789,2e-05,3.27021]
[1777770510331,42.98,78398.73,0.0,-0.97789,2e-05,3.27021]
[1777770510553,42.98,78398.66,0.0,-0.97789,2e-05,3.27053]
[1777770515588,42.98,78398.59,0.0,-0.9779,2e-05,3.26904]
[1777770520449,42.98,78398.14,0.0,-0.9779,2e-05,3.26889]
[1777770520575,42.98,78398.14,0.0,-0.9779,2e-05,3.26889]
[1777770520625,42.98,78398.57,0.0,-0.97789,2e-05,3.27022]
[1777770521634,42.99,78391.64,0.0,-0.97802,2e-05,3.25311]
[1777770522641,42.99,78380.66,0.0,-0.97823,2e-05,3.22603]
[1777770523648,42.99,78374.86,0.0,-0.97834,2e-05,3.21196]
[1777770525515,42.99,78374.54,0.0,-0.97835,2e-05,3.21151]
[1777770525576,42.99,78374.54,0.0,-0.97835,2e-05,3.21151]
[1777770530697,43.0,78374.49,0.0,-0.97833,2e-05,3.21338]
[1777770535732,43.0,78373.45,0.0,-0.97834,2e-05,3.21239]
[1777770536011,43.0,78373.45,0.0,-0.97834,2e-05,3.21239]
[1777770536074,43.0,78373.45,0.0,-0.97834,2e-05,3.21239]
[1777770537554,43.0,78373.45,0.0,-0.97834,2e-05,3.21239]
[1777770537577,43.0,78373.45,0.0,-0.97834,2e-05,3.21239]
[1777770537746,43.0,78373.62,0.0,-0.97833,2e-05,3.21344]
[1777770541902,43.01,78373.29,0.0,-0.97833,2e-05,3.21354]
[1777770542077,43.01,78372.8,0.0,-0.97834,2e-05,3.21263]
[1777770542784,43.01,78372.77,0.0,-0.97834,2e-05,3.21286]
[1777770547819,43.01,78373.62,0.0,-0.97831,2e-05,3.21645]
[1777770549593,43.01,78373.64,0.0,-0.97831,2e-05,3.21679]
[1777770549828,43.01,78373.64,0.0,-0.97831,2e-05,3.21679]
[1777770554867,43.02,78374.8,0.0,-0.97827,2e-05,3.22135]
[1777770561916,43.02,78374.76,0.0,-0.97825,2e-05,3.22319]
[1777770563229,43.03,78374.66,0.0,-0.97825,2e-05,3.22322]
[1777770563324,43.03,78374.66,0.0,-0.97825,2e-05,3.22322]
[1777770563931,43.03,78374.61,0.0,-0.97825,2e-05,3.22337]
[1777770565050,43.03,78374.61,0.0,-0.97825,2e-05,3.22337]
[1777770565080,43.03,78374.61,0.0,-0.97825,2e-05,3.22337]
[1777770570980,43.03,78373.83,0.0,-0.97825,2e-05,3.22335]
[1777770572694,43.03,78373.83,0.0,-0.97825,2e-05,3.22335]
[1777770572827,43.03,78373.83,0.0,-0.97825,2e-05,3.22335]
[1777770572916,43.03,78373.64,0.0,-0.97827,2e-05,3.2209]
[1777770574618,43.03,78372.81,0.0,-0.97828,2e-05,3.21884]
[1777770574829,43.03,78372.81,0.0,-0.97828,2e-05,3.21884]
[1777770579522,43.04,78372.81,0.0,-0.97827,2e-05,3.22024]
[1777770579586,43.04,78372.81,0.0,-0.97827,2e-05,3.22024]
[1777770579623,43.04,78367.74,0.0,-0.97837,2e-05,3.20827]
[1777770580043,43.04,78364.8,0.0,-0.97842,2e-05,3.20101]
[1777770581719,43.04,78364.8,0.0,-0.97842,2e-05,3.20101]
[1777770581827,43.04,78364.8,0.0,-0.97842,2e-05,3.20101]
[1777770586899,43.05,78362.75,0.0,-0.97845,2e-05,3.19751]
[1777770587076,43.05,78362.58,0.0,-0.97845,2e-05,3.19773]
[1777770591119,43.05,78359.31,0.0,-0.9785,2e-05,3.19096]
[1777770597478,43.05,78359.21,0.0,-0.9785,2e-05,3.19105]
[1777770598728,43.06,78361.06,0.0,-0.97845,2e-05,3.1976]
[1777770598826,43.06,78361.06,0.0,-0.97845,2e-05,3.1976]
[1777770598927,43.06,78361.67,0.0,-0.97844,2e-05,3.19944]
[1777770600824,43.06,78361.14,0.0,-0.97845,2e-05,3.19813]
[1777770601078,43.06,78361.14,0.0,-0.97844,2e-05,3.19878]
[1777770602198,43.06,78353.78,0.0,-0.97858,2e-05,3.18101]
[1777770603205,43.06,78351.08,0.0,-0.97863,2e-05,3.17472]
[1777770605256,43.07,78350.8,0.0,-0.97863,2e-05,3.17439]
[1777770605327,43.07,78350.8,0.0,-0.97863,2e-05,3.17439]
[1777770607181,43.07,78349.35,0.0,-0.97865,2e-05,3.17158]
[1777770607325,43.07,78349.35,0.0,-0.97865,2e-05,3.17158]
[1777770607395,43.07,78348.26,0.0,-0.97867,2e-05,3.16965]
[1777770611217,43.07,78347.76,0.0,-0.97867,2e-05,3.16919]
[1777770611325,43.07,78347.76,0.0,-0.97867,2e-05,3.16919]
[1777770612268,43.08,78344.56,0.0,-0.97873,2e-05,3.16214]
[1777770613275,43.08,78340.83,0.0,-0.9788,2e-05,3.15342]
[1777770614723,43.08,78340.83,0.0,-0.9788,2e-05,3.15342]
[1777770614828,43.08,78340.83,0.0,-0.9788,2e-05,3.15342]
[1777770617779,43.08,78340.54,0.0,-0.97879,2e-05,3.15394]
[1777770617825,43.08,78340.54,0.0,-0.97879,2e-05,3.15394]
[1777770617927,43.08,78339.72,0.0,-0.9788,2e-05,3.15277]
[1777770619317,43.08,78336.28,0.0,-0.97886,2e-05,3.14481]
[1777770620324,43.09,78333.0,0.0,-0.97892,2e-05,3.13719]
[1777770621166,43.09,78333.0,0.0,-0.97892,2e-05,3.13719]
[1777770621326,43.09,78333.0,0.0,-0.97892,2e-05,3.13719]
[1777770621354,43.09,78333.0,0.0,-0.97892,2e-05,3.13719]
[1777770621576,43.09,78333.0,0.0,-0.97892,2e-05,3.13719]
[1777770621678,43.09,78332.58,0.0,-0.97892,2e-05,3.13692]
[1777770624352,43.09,78342.96,0.0,-0.97872,2e-05,3.16333]
[1777770625358,43.09,78347.15,0.0,-0.97863,2e-05,3.17398]
[1777770626634,43.09,78347.15,0.0,-0.97863,2e-05,3.17398]
[1777770626828,43.09,78347.15,0.0,-0.97863,2e-05,3.17398]
[1777770626854,43.09,78349.35,0.0,-0.97859,2e-05,3.17975]
[1777770629387,43.1,78352.56,0.0,-0.97852,2e-05,3.18876]
[1777770631081,43.1,78352.34,0.0,-0.97852,2e-05,3.18858]
[1777770633099,43.1,78354.83,0.0,-0.97848,2e-05,3.19293]
[1777770633329,43.1,78354.83,0.0,-0.97848,2e-05,3.19293]
[1777770637450,43.11,78358.88,0.0,-0.97839,2e-05,3.20467]
[1777770639928,43.11,78359.38,0.0,-0.97838,2e-05,3.20624]
[1777770640104,43.11,78360.4,0.0,-0.97835,2e-05,3.20909]
[1777770641956,43.11,78360.36,0.0,-0.97835,2e-05,3.20932]
[1777770646854,43.12,78360.97,0.0,-0.97833,2e-05,3.21212]
[1777770646942,43.12,78360.97,0.0,-0.97833,2e-05,3.21276]
[1777770650542,43.12,78364.37,0.0,-0.97825,2e-05,3.22242]
[1777770655577,43.13,78364.2,0.0,-0.97824,2e-05,3.22348]
[1777770661619,43.13,78364.16,0.0,-0.97823,2e-05,3.22514]
[1777770663730,43.13,78364.2,0.0,-0.97822,2e-05,3.22553]
[1777770663831,43.13,78365.87,0.0,-0.97819,2e-05,3.22995]
[1777770666074,43.14,78364.81,0.0,-0.97821,2e-05,3.22789]
[1777770666327,43.14,78364.81,0.0,-0.97821,2e-05,3.22789]
[1777770668668,43.14,78357.06,0.0,-0.97835,2e-05,3.20958]
[1777770669889,43.14,78357.06,0.0,-0.97835,2e-05,3.20958]
[1777770669990,43.14,78354.89,0.0,-0.97839,2e-05,3.20455]
[1777770670083,43.14,78354.89,0.0,-0.97839,2e-05,3.20455]
[1777770675717,43.15,78354.1,0.0,-0.97839,2e-05,3.20452]
[1777770677918,43.15,78354.02,0.0,-0.97839,2e-05,3.20464]
[1777770678083,43.15,78354.02,0.0,-0.97839,2e-05,3.20464]
[1777770683773,43.15,78354.1,0.0,-0.97837,2e-05,3.20704]
[1777770684186,43.15,78354.1,0.0,-0.97837,2e-05,3.20704]
[1777770684328,43.15,78354.1,0.0,-0.97837,2e-05,3.20704]
[1777770684780,43.15,78353.73,0.0,-0.97837,2e-05,3.20644]
[1777770686634,43.16,78353.16,0.0,-0.97838,2e-05,3.20534]
[1777770686843,43.16,78353.16,0.0,-0.97838,2e-05,3.20534]
[1777770686942,43.16,78352.62,0.0,-0.97839,2e-05,3.20433]
[1777770692836,43.16,78353.02,0.0,-0.97838,2e-05,3.20468]
[1777770698878,43.17,78351.27,0.0,-0.9784,2e-05,3.20227]
[1777770699875,43.17,78351.27,0.0,-0.9784,2e-05,3.20227]
[1777770700081,43.17,78351.27,0.0,-0.9784,2e-05,3.20227]
[1777770702906,43.17,78346.46,0.0,-0.97848,2e-05,3.19174]
[1777770703414,43.17,78346.46,0.0,-0.97848,2e-05,3.19174]
[1777770703577,43.17,78346.46,0.0,-0.97848,2e-05,3.19174]
[1777770704307,43.17,78345.09,0.0,-0.97851,2e-05,3.18871]
[1777770704329,43.17,78345.09,0.0,-0.97851,2e-05,3.18871]
[1777770704920,43.18,78345.02,0.0,-0.97851,2e-05,3.18888]
[1777770708964,43.18,78345.07,0.0,-0.9785,2e-05,3.19002]
[1777770709078,43.18,78345.07,0.0,-0.9785,2e-05,3.19002]
[1777770709051,43.18,78349.67,0.0,-0.97841,2e-05,3.20165]
[1777770714989,43.19,78349.78,0.0,-0.97839,2e-05,3.20379]
[1777770715450,43.19,78349.78,0.0,-0.97839,2e-05,3.20379]
[1777770715576,43.19,78349.78,0.0,-0.97839,2e-05,3.20379]
[1777770717531,43.19,78348.77,0.0,-0.9784,2e-05,3.20192]
[1777770717579,43.19,78348.77,0.0,-0.9784,2e-05,3.20192]
[1777770718012,43.19,78347.34,0.0,-0.97843,2e-05,3.19871]
[1777770721034,43.19,78350.97,0.0,-0.97835,2e-05,3.20858]
[1777770722704,43.19,78353.53,0.0,-0.9783,2e-05,3.21519]
[1777770722829,43.19,78353.53,0.0,-0.9783,2e-05,3.21519]
[1777770728083,43.2,78354.13,0.0,-0.97827,2e-05,3.21833]
[1777770731768,43.2,78356.35,0.0,-0.97823,2e-05,3.22463]
[1777770731827,43.2,78356.35,0.0,-0.97823,2e-05,3.22463]
[1777770733729,43.2,78356.44,0.0,-0.97822,2e-05,3.22537]
[1777770733827,43.2,78356.44,0.0,-0.97822,2e-05,3.22537]
[1777770734125,43.2,78357.32,0.0,-0.9782,2e-05,3.2278]
[1777770737837,43.2,78356.34,0.0,-0.97822,2e-05,3.22588]
[1777770738079,43.2,78356.34,0.0,-0.97822,2e-05,3.22588]
[1777770741174,43.21,78352.03,0.0,-0.97829,2e-05,3.21651]
[1777770742337,43.21,78352.03,0.0,-0.97829,2e-05,3.21651]
[1777770742580,43.21,78352.03,0.0,-0.97829,2e-05,3.21651]
[1777770742682,43.21,78348.41,0.0,-0.97835,2e-05,3.20814]
[1777770743881,43.21,78348.41,0.0,-0.97835,2e-05,3.20814]
[1777770744086,43.21,78348.41,0.0,-0.97835,2e-05,3.20814]
[1777770743929,43.21,78347.79,0.0,-0.97836,2e-05,3.20691]
[1777770749230,43.22,78348.17,0.0,-0.97834,2e-05,3.20929]
[1777770755144,43.22,78346.2,0.0,-0.97839,2e-05,3.20309]
[1777770755326,43.22,78344.88,0.0,-0.97841,2e-05,3.20014]
[1777770761314,43.23,78344.42,0.0,-0.9784,2e-05,3.20118]
[1777770763406,43.23,78344.13,0.0,-0.97841,2e-05,3.20078]
[1777770763579,43.23,78344.13,0.0,-0.97841,2e-05,3.20078]
[1777770765965,43.23,78346.32,0.0,-0.97836,2e-05,3.20678]
[1777770766077,43.23,78346.32,0.0,-0.97836,2e-05,3.20678]
[1777770766066,43.23,78347.14,0.0,-0.97834,2e-05,3.20939]
[1777770769019,43.23,78346.21,0.0,-0.97836,2e-05,3.20739]
[1777770769075,43.23,78346.21,0.0,-0.97836,2e-05,3.20739]
[1777770774406,43.24,78346.9,0.0,-0.97833,2e-05,3.21107]
[1777770776921,43.24,78346.1,0.0,-0.97834,2e-05,3.20937]
[1777770777078,43.24,78346.1,0.0,-0.97834,2e-05,3.20937]
[1777770779418,43.24,78346.03,0.0,-0.97833,2e-05,3.21002]
[1777770779577,43.24,78346.03,0.0,-0.97833,2e-05,3.21002]
[1777770779583,43.25,78346.03,0.0,-0.97833,2e-05,3.21057]
[1777770786490,43.25,78346.5,0.0,-0.97831,2e-05,3.21361]
[1777770787489,43.25,78346.5,0.0,-0.97831,2e-05,3.21361]
[1777770787576,43.25,78346.5,0.0,-0.97831,2e-05,3.21361]
[1777770790347,43.25,78347.38,0.0,-0.97828,2e-05,3.21655]
[1777770790375,43.25,78347.38,0.0,-0.97828,2e-05,3.21655]
[1777770790518,43.26,78348.5,0.0,-0.97826,2e-05,3.21957]
[1777770791355,43.26,78348.5,0.0,-0.97826,2e-05,3.21957]
[1777770791577,43.26,78348.5,0.0,-0.97826,2e-05,3.21957]
[1777770797569,43.26,78348.87,0.0,-0.97824,2e-05,3.22219]
[1777770802605,43.26,78349.26,0.0,-0.97822,2e-05,3.22434]
[1777770803616,43.26,78349.26,0.0,-0.97822,2e-05,3.22434]
[1777770803826,43.26,78349.26,0.0,-0.97822,2e-05,3.22434]
[1777770805930,43.27,78348.56,0.0,-0.97823,2e-05,3.22285]
[1777770806078,43.27,78348.56,0.0,-0.97823,2e-05,3.22285]
[1777770806179,43.27,78349.19,0.0,-0.97822,2e-05,3.22488]
[1777770810653,43.27,78349.37,0.0,-0.97821,2e-05,3.22627]
[1777770810828,43.27,78349.37,0.0,-0.97821,2e-05,3.22627]
[1777770810866,43.27,78357.48,0.0,-0.97805,2e-05,3.24658]
[1777770811668,43.27,78362.5,0.0,-0.97796,2e-05,3.25671]
[1777770816703,43.27,78361.15,0.0,-0.97798,2e-05,3.25426]
[1777770818939,43.27,78358.87,0.0,-0.97802,2e-05,3.24878]
[1777770819077,43.27,78358.87,0.0,-0.97802,2e-05,3.24878]
[1777770822049,43.28,78359.04,0.0,-0.97802,2e-05,3.2496]
[1777770822077,43.28,78359.04,0.0,-0.97802,2e-05,3.2496]
[1777770822150,43.28,78359.01,0.0,-0.97802,2e-05,3.24992]
[1777770823495,43.28,78359.01,0.0,-0.97802,2e-05,3.24992]
[1777770823575,43.28,78359.01,0.0,-0.97802,2e-05,3.24992]
[1777770828788,43.28,78359.62,0.0,-0.97799,2e-05,3.25281]
[1777770831459,43.28,78359.62,0.0,-0.97799,2e-05,3.25281]
[1777770831578,43.28,78359.62,0.0,-0.97799,2e-05,3.25281]
[1777770831729,43.28,78359.62,0.0,-0.97799,2e-05,3.25281]
[1777770831827,43.28,78359.62,0.0,-0.97799,2e-05,3.25281]
[1777770831928,43.28,78359.71,0.0,-0.97799,2e-05,3.25363]
[1777770835199,43.29,78360.76,0.0,-0.97796,2e-05,3.25663]
[1777770834830,43.29,78357.57,0.0,-0.97802,2e-05,3.2489]
[1777770835325,43.29,78357.57,0.0,-0.97802,2e-05,3.2489]
[1777770835837,43.29,78353.95,0.0,-0.97809,2e-05,3.24013]
[1777770839304,43.29,78353.79,0.0,-0.97809,2e-05,3.24041]
[1777770839326,43.29,78353.79,0.0,-0.97809,2e-05,3.24041]
[1777770839865,43.29,78354.38,0.0,-0.97808,2e-05,3.2421]
[1777770841634,43.29,78357.23,0.0,-0.97802,2e-05,3.24939]
[1777770841828,43.29,78357.23,0.0,-0.97802,2e-05,3.24939]
[1777770848648,43.29,78360.18,0.0,-0.97796,2e-05,3.25753]
[1777770848830,43.29,78360.18,0.0,-0.97796,2e-05,3.25753]
[1777770851865,43.3,78354.92,0.0,-0.97805,2e-05,3.24565]
[1777770852076,43.3,78354.92,0.0,-0.97805,2e-05,3.24565]
[1777770852141,43.3,78353.93,0.0,-0.97807,2e-05,3.24341]
[1777770858998,43.3,78352.98,0.0,-0.97807,2e-05,3.24259]
[1777770859490,43.3,78352.98,0.0,-0.97807,2e-05,3.24259]
[1777770859575,43.3,78352.98,0.0,-0.97807,2e-05,3.24259]
[1777770865040,43.31,78352.77,0.0,-0.97807,2e-05,3.24338]
[1777770866220,43.31,78352.77,0.0,-0.97807,2e-05,3.24338]
[1777770866256,43.31,78352.84,0.0,-0.97806,2e-05,3.24378]
[1777770866326,43.31,78352.84,0.0,-0.97806,2e-05,3.24378]
[1777770869182,43.31,78353.25,0.0,-0.97805,2e-05,3.24524]
[1777770869330,43.31,78354.06,0.0,-0.97803,2e-05,3.24747]
[1777770881152,43.32,78354.1,0.0,-0.97803,2e-05,3.24765]
[1777770886190,43.32,78354.21,0.0,-0.97802,2e-05,3.24901]
[1777770888226,43.32,78354.31,0.0,-0.97801,2e-05,3.24948]
[1777770888324,43.32,78356.47,0.0,-0.97797,2e-05,3.25505]
[1777770892521,43.33,78360.17,0.0,-0.97789,2e-05,3.26503]
[1777770892578,43.33,78360.17,0.0,-0.97789,2e-05,3.26503]
[1777770893239,43.33,78360.15,0.0,-0.97789,2e-05,3.26517]
[1777770898274,43.33,78360.4,0.0,-0.97788,2e-05,3.26672]
[1777770900834,43.33,78360.4,0.0,-0.97787,2e-05,3.26708]
[1777770901438,43.33,78360.4,0.0,-0.97787,2e-05,3.26726]
[1777770901576,43.33,78360.4,0.0,-0.97787,2e-05,3.26726]
[1777770902302,43.33,78359.98,0.0,-0.97788,2e-05,3.2664]
[1777770907337,43.33,78359.81,0.0,-0.97788,2e-05,3.26689]
[1777770912372,43.34,78359.99,0.0,-0.97787,2e-05,3.26824]
[1777770917543,43.34,78363.13,0.0,-0.9778,2e-05,3.27659]
[1777770917578,43.34,78363.13,0.0,-0.9778,2e-05,3.27659]
[1777770924456,43.34,78364.52,0.0,-0.97776,2e-05,3.28147]
[1777770926470,43.34,78367.86,0.0,-0.97769,2e-05,3.29012]
[1777770928250,43.34,78367.86,0.0,-0.97769,2e-05,3.29012]
[1777770928326,43.34,78367.86,0.0,-0.97769,2e-05,3.29012]
[1777770928292,43.34,78370.83,0.0,-0.97763,2e-05,3.29784]
[1777770928418,43.34,78370.83,0.0,-0.97763,2e-05,3.29784]
[1777770928578,43.34,78370.83,0.0,-0.97763,2e-05,3.29784]
[1777770934527,43.35,78373.81,0.0,-0.97758,2e-05,3.3035]
[1777770939395,43.35,78374.16,0.0,-0.97757,2e-05,3.30485]
[1777770939576,43.35,78374.16,0.0,-0.97757,2e-05,3.30485]
[1777770939857,43.35,78374.16,0.0,-0.97757,2e-05,3.30485]
[1777770940077,43.35,78374.16,0.0,-0.97757,2e-05,3.30485]
[1777770940136,43.35,78373.99,0.0,-0.97757,2e-05,3.30466]
[1777770945604,43.35,78374.54,0.0,-0.97756,2e-05,3.30662]
[1777770952652,43.35,78374.61,0.0,-0.97755,2e-05,3.3076]
[1777770954259,43.35,78374.61,0.0,-0.97755,2e-05,3.3076]
[1777770954326,43.35,78374.61,0.0,-0.97755,2e-05,3.3076]
[1777770954414,43.35,78374.61,0.0,-0.97755,2e-05,3.3076]
[1777770954577,43.35,78374.61,0.0,-0.97755,2e-05,3.3076]
[1777770954666,43.36,78374.58,0.0,-0.97755,2e-05,3.30787]
[1777770959702,43.36,78374.61,0.0,-0.97754,2e-05,3.30852]
[1777770964738,43.36,78375.49,0.0,-0.97752,2e-05,3.3113]
[1777770966445,43.36,78375.62,0.0,-0.97752,2e-05,3.31173]
[1777770966558,43.36,78375.62,0.0,-0.97752,2e-05,3.31173]
[1777770966578,43.36,78375.62,0.0,-0.97752,2e-05,3.31173]
[1777770967759,43.36,78375.58,0.0,-0.97752,2e-05,3.31184]
[1777770972795,43.36,78375.73,0.0,-0.97751,2e-05,3.31273]
[1777770975815,43.36,78379.31,0.0,-0.97743,2e-05,3.32205]
[1777770976823,43.36,78385.74,0.0,-0.97731,2e-05,3.33837]
[1777770979644,43.36,78385.61,0.0,-0.97731,2e-05,3.33816]
[1777770979827,43.36,78385.61,0.0,-0.97731,2e-05,3.33816]
[1777770979874,43.36,78385.61,0.0,-0.97731,2e-05,3.33816]
[1777770980076,43.36,78385.61,0.0,-0.97731,2e-05,3.33816]
[1777770980177,43.36,78385.61,0.0,-0.97731,2e-05,3.33822]
[1777770984880,43.36,78378.06,0.0,-0.97746,2e-05,3.31949]
[1777770987016,43.36,78377.17,0.0,-0.97747,2e-05,3.31735]
[1777770987076,43.36,78377.17,0.0,-0.97747,2e-05,3.31735]
[1777770987133,43.36,78377.17,0.0,-0.97747,2e-05,3.31735]
[1777770987333,43.36,78377.17,0.0,-0.97747,2e-05,3.31735]
[1777770987362,43.36,78376.24,0.0,-0.97749,2e-05,3.31511]
[1777770992936,43.37,78375.58,0.0,-0.97751,2e-05,3.31151]
[1777770996973,43.37,78367.72,0.0,-0.97767,2e-05,3.29222]
[1777770997980,43.37,78363.58,0.0,-0.97775,2e-05,3.28201]
[1777770998969,43.37,78363.58,0.0,-0.97775,2e-05,3.28201]
[1777770999076,43.37,78363.58,0.0,-0.97775,2e-05,3.28201]
[1777770999220,43.37,78363.58,0.0,-0.97775,2e-05,3.28201]
[1777770999329,43.37,78363.58,0.0,-0.97775,2e-05,3.28201]
[1777770999316,43.37,78364.2,0.0,-0.97773,2e-05,3.28371]
[1777771005028,43.37,78364.39,0.0,-0.97772,2e-05,3.2851]
[1777771006302,43.37,78364.39,0.0,-0.97772,2e-05,3.2851]
[1777771006328,43.37,78364.39,0.0,-0.97772,2e-05,3.2851]
[1777771006337,43.37,78364.39,0.0,-0.97772,2e-05,3.28525]
[1777771006479,43.37,78364.39,0.0,-0.97772,2e-05,3.28525]
[1777771006581,43.37,78364.39,0.0,-0.97772,2e-05,3.28525]
[1777771014093,43.38,78362.86,0.0,-0.97774,2e-05,3.2826]
[1777771015462,43.38,78362.82,0.0,-0.97774,2e-05,3.28265]
[1777771015576,43.38,78362.82,0.0,-0.97774,2e-05,3.28265]
[1777771015701,43.38,78362.82,0.0,-0.97774,2e-05,3.28265]
[1777771015831,43.38,78362.82,0.0,-0.97774,2e-05,3.28265]
[1777771016107,43.38,78362.79,0.0,-0.97774,2e-05,3.28272]
[1777771019128,43.38,78353.39,0.0,-0.97792,2e-05,3.25974]
[1777771020135,43.38,78351.3,0.0,-0.97796,2e-05,3.25473]
[1777771021171,43.38,78351.3,0.0,-0.97796,2e-05,3.25473]
[1777771021329,43.38,78351.3,0.0,-0.97796,2e-05,3.25473]
[1777771021414,43.38,78351.3,0.0,-0.97796,2e-05,3.25473]
[1777771021406,43.38,78350.16,0.0,-0.97798,2e-05,3.25208]
[1777771021577,43.38,78350.16,0.0,-0.97798,2e-05,3.25208]
[1777771028620,43.38,78349.7,0.0,-0.97798,2e-05,3.25188]
[1777771028827,43.38,78349.7,0.0,-0.97798,2e-05,3.25188]
[1777771028914,43.38,78349.7,0.0,-0.97798,2e-05,3.25188]
[1777771029077,43.38,78349.7,0.0,-0.97798,2e-05,3.25188]
[1777771029202,43.38,78349.74,0.0,-0.97798,2e-05,3.25253]
[1777771034238,43.39,78349.89,0.0,-0.97797,2e-05,3.25379]
[1777771039273,43.39,78349.22,0.0,-0.97798,2e-05,3.253]
[1777771042294,43.39,78343.37,0.0,-0.97809,2e-05,3.23906]
[1777771043819,43.39,78343.48,0.0,-0.97808,2e-05,3.23954]
[1777771043829,43.39,78343.48,0.0,-0.97808,2e-05,3.23954]
[1777771044180,43.39,78343.48,0.0,-0.97808,2e-05,3.23954]
[1777771044334,43.39,78343.48,0.0,-0.97808,2e-05,3.23954]
[1777771044342,43.39,78343.26,0.0,-0.97808,2e-05,3.2392]
[1777771051358,43.4,78341.54,0.0,-0.97812,2e-05,3.23388]
[1777771054380,43.4,78340.68,0.0,-0.97813,2e-05,3.23243]
[1777771055780,43.4,78340.75,0.0,-0.97813,2e-05,3.23283]
[1777771055827,43.4,78340.75,0.0,-0.97813,2e-05,3.23283]
[1777771056025,43.4,78340.75,0.0,-0.97813,2e-05,3.23283]
[1777771056077,43.4,78340.75,0.0,-0.97813,2e-05,3.23283]
[1777771056394,43.4,78340.27,0.0,-0.97814,2e-05,3.23188]
[1777771057401,43.4,78334.95,0.0,-0.97824,2e-05,3.21901]
[1777771058408,43.4,78330.89,0.0,-0.97832,2e-05,3.20929]
[1777771059502,43.4,78328.3,0.0,-0.97836,2e-05,3.20321]
[1777771059579,43.4,78328.3,0.0,-0.97836,2e-05,3.20321]
[1777771059768,43.4,78328.3,0.0,-0.97836,2e-05,3.20321]
[1777771059827,43.4,78328.3,0.0,-0.97836,2e-05,3.20321]
[1777771060423,43.41,78326.89,0.0,-0.97839,2e-05,3.20004]
[1777771065459,43.41,78326.0,0.0,-0.97839,2e-05,3.19933]
[1777771067793,43.41,78326.01,0.0,-0.97839,2e-05,3.19995]
[1777771067829,43.41,78326.01,0.0,-0.97839,2e-05,3.19995]
[1777771068024,43.41,78326.01,0.0,-0.97839,2e-05,3.19995]
[1777771068083,43.41,78326.01,0.0,-0.97839,2e-05,3.19995]
[1777771068185,43.41,78326.01,0.0,-0.97839,2e-05,3.20025]
[1777771073515,43.41,78323.88,0.0,-0.97842,2e-05,3.19541]
[1777771075529,43.41,78317.07,0.0,-0.97857,2e-05,3.17716]
[1777771076536,43.41,78311.79,0.0,-0.97868,2e-05,3.16353]
[1777771078550,43.4,78310.0,0.0,-0.97872,2e-05,3.15767]
[1777771080149,43.4,78310.0,0.0,-0.97872,2e-05,3.15767]
[1777771080328,43.4,78310.0,0.0,-0.97872,2e-05,3.15767]
[1777771080393,43.4,78309.91,0.0,-0.97874,2e-05,3.1559]
[1777771080543,43.4,78309.91,0.0,-0.97874,2e-05,3.1559]
[1777771080577,43.4,78309.91,0.0,-0.97874,2e-05,3.1559]
[1777771086606,43.38,78309.9,0.0,-0.97877,2e-05,3.15124]
[1777771089091,43.38,78309.97,0.0,-0.97878,2e-05,3.15068]
[1777771089325,43.38,78309.97,0.0,-0.97878,2e-05,3.15068]
[1777771089427,43.37,78309.92,0.0,-0.97879,2e-05,3.14897]
[1777771089580,43.37,78309.92,0.0,-0.97879,2e-05,3.14897]
[1777771092647,43.37,78316.22,0.0,-0.97869,2e-05,3.16194]
[1777771094405,43.37,78316.22,0.0,-0.97869,2e-05,3.16194]
[1777771094579,43.36,78316.15,0.0,-0.9787,2e-05,3.16104]
[1777771094918,43.36,78316.15,0.0,-0.9787,2e-05,3.16104]
[1777771095077,43.36,78316.15,0.0,-0.9787,2e-05,3.16104]
[1777771095178,43.36,78316.04,0.0,-0.97871,2e-05,3.15928]
[1777771099697,43.35,78322.49,0.0,-0.97861,2e-05,3.17174]
[1777771100979,43.35,78322.49,0.0,-0.97861,2e-05,3.17174]
[1777771101077,43.35,78322.49,0.0,-0.97861,2e-05,3.17174]
[1777771101275,43.35,78322.49,0.0,-0.97861,2e-05,3.17174]
[1777771101328,43.35,78322.49,0.0,-0.97861,2e-05,3.17174]
[1777771101377,43.34,78322.67,0.0,-0.97862,2e-05,3.17053]
[1777771107753,43.33,78321.01,0.0,-0.97869,2e-05,3.16156]
[1777771112788,43.31,78322.61,0.0,-0.97871,2e-05,3.1589]
[1777771114072,43.31,78322.61,0.0,-0.97871,2e-05,3.1589]
[1777771114329,43.31,78322.61,0.0,-0.97871,2e-05,3.1589]
[1777771114419,43.31,78322.61,0.0,-0.97871,2e-05,3.1589]
[1777771114519,43.31,78321.23,0.0,-0.97875,2e-05,3.15394]
[1777771114579,43.31,78321.23,0.0,-0.97875,2e-05,3.15394]
[1777771117823,43.3,78316.93,0.0,-0.97885,2e-05,3.14113]
[1777771119251,43.3,78316.93,0.0,-0.97885,2e-05,3.14113]
[1777771119327,43.3,78316.93,0.0,-0.97885,2e-05,3.14113]
[1777771119345,43.29,78313.02,0.0,-0.97894,2e-05,3.13011]
[1777771119598,43.29,78313.02,0.0,-0.97894,2e-05,3.13011]
[1777771119831,43.29,78313.02,0.0,-0.97894,2e-05,3.13011]
[1777771124874,43.27,78312.18,0.0,-0.97902,2e-05,3.12015]
[1777771128068,43.26,78309.98,0.0,-0.97908,2e-05,3.11225]
[1777771128076,43.26,78309.98,0.0,-0.97908,2e-05,3.11225]
[1777771128511,43.26,78309.98,0.0,-0.97908,2e-05,3.11225]
[1777771128169,43.26,78305.48,0.0,-0.97917,2e-05,3.10014]
[1777771128577,43.26,78305.48,0.0,-0.97917,2e-05,3.10014]
[1777771128902,43.25,78302.54,0.0,-0.97924,2e-05,3.09183]
[1777771133937,43.23,78303.47,0.0,-0.97927,2e-05,3.08778]
[1777771135453,43.23,78303.47,0.0,-0.97927,2e-05,3.08778]
[1777771134944,43.23,78300.6,0.0,-0.97933,2e-05,3.07967]
[1777771135576,43.23,78300.6,0.0,-0.97933,2e-05,3.07967]
[1777771136090,43.23,78300.6,0.0,-0.97933,2e-05,3.07967]
[1777771136325,43.23,78300.6,0.0,-0.97933,2e-05,3.07967]
[1777771136423,43.22,78300.14,0.0,-0.97935,2e-05,3.07733]
[1777771138703,43.21,78297.92,0.0,-0.97941,2e-05,3.06959]
[1777771138829,43.21,78297.92,0.0,-0.97941,2e-05,3.06959]
[1777771138887,43.21,78297.92,0.0,-0.97941,2e-05,3.06959]
[1777771139078,43.21,78297.92,0.0,-0.97941,2e-05,3.06959]
[1777771139095,43.21,78296.53,0.0,-0.97945,2e-05,3.06506]
[1777771143043,43.2,78298.61,0.0,-0.97944,2e-05,3.0664]
[1777771143076,43.2,78298.61,0.0,-0.97944,2e-05,3.0664]
[1777771143144,43.19,78297.86,0.0,-0.97946,2e-05,3.0634]
[1777771143600,43.19,78297.86,0.0,-0.97946,2e-05,3.0634]
[1777771143828,43.19,78297.86,0.0,-0.97946,2e-05,3.0634]
[1777771148566,43.17,78297.37,0.0,-0.97952,2e-05,3.05625]
[1777771148576,43.17,78297.37,0.0,-0.97952,2e-05,3.05625]
[1777771148768,43.17,78297.37,0.0,-0.97952,2e-05,3.05625]
[1777771148833,43.17,78297.37,0.0,-0.97952,2e-05,3.05625]
[1777771149041,43.17,78297.07,0.0,-0.97953,2e-05,3.05435]
[1777771152919,43.16,78296.19,0.0,-0.97958,2e-05,3.04869]
[1777771153083,43.16,78296.19,0.0,-0.97958,2e-05,3.04869]
[1777771155669,43.15,78296.39,0.0,-0.9796,2e-05,3.04563]
[1777771155826,43.15,78296.39,0.0,-0.9796,2e-05,3.04563]
[1777771156091,43.14,78296.48,0.0,-0.97961,2e-05,3.04467]
[1777771159111,43.13,78286.86,0.0,-0.97981,2e-05,3.01843]
[1777771160119,43.13,78279.17,0.0,-0.97996,2e-05,2.99921]
[1777771161126,43.12,78277.37,0.0,-0.98,2e-05,2.9939]
[1777771163283,43.12,78278.13,0.0,-0.98,2e-05,2.9946]
[1777771163378,43.12,78268.9,0.0,-0.98017,2e-05,2.97195]
[1777771164152,43.11,78264.54,0.0,-0.98026,2e-05,2.96076]
[1777771165162,43.11,78267.93,0.0,-0.98021,2e-05,2.96763]
[1777771166147,43.11,78267.93,0.0,-0.98021,2e-05,2.96763]
[1777771172210,43.09,78267.6,0.0,-0.98029,2e-05,2.9573]
[1777771177245,43.07,78267.37,0.0,-0.98033,2e-05,2.9517]
[1777771180266,43.06,78264.44,0.0,-0.98041,2e-05,2.94189]
[1777771184712,43.04,78263.38,0.0,-0.98046,2e-05,2.93553]
[1777771184828,43.04,78263.38,0.0,-0.98046,2e-05,2.93553]
[1777771185218,43.04,78263.38,0.0,-0.98046,2e-05,2.93553]
[1777771185331,43.04,78263.38,0.0,-0.98046,2e-05,2.93553]
[1777771185375,43.04,78263.75,0.0,-0.98046,2e-05,2.93541]
[1777771191343,43.02,78263.09,0.0,-0.98051,2e-05,2.92814]
[1777771191776,43.02,78263.09,0.0,-0.98051,2e-05,2.92814]
[1777771191827,43.02,78263.09,0.0,-0.98051,2e-05,2.92814]
[1777771194335,43.02,78263.06,0.0,-0.98052,2e-05,2.92712]
[1777771194584,43.02,78263.06,0.0,-0.98052,2e-05,2.92712]
[1777771194506,43.01,78263.32,0.0,-0.98053,2e-05,2.92583]
[1777771195373,43.01,78264.42,0.0,-0.98052,2e-05,2.92743]
[1777771200407,42.99,78263.89,0.0,-0.98057,2e-05,2.92152]
[1777771203813,42.99,78262.86,0.0,-0.9806,2e-05,2.91729]
[1777771203832,42.99,78262.86,0.0,-0.9806,2e-05,2.91729]
[1777771209471,42.97,78262.76,0.0,-0.98065,2e-05,2.91067]
[1777771211624,42.96,78262.64,0.0,-0.98067,2e-05,2.90858]
[1777771211835,42.96,78262.64,0.0,-0.98067,2e-05,2.90858]
[1777771212234,42.96,78262.64,0.0,-0.98067,2e-05,2.90858]
[1777771212327,42.96,78262.64,0.0,-0.98067,2e-05,2.90858]
[1777771212492,42.96,78262.95,0.0,-0.98067,2e-05,2.90839]
[1777771213499,42.95,78268.02,0.0,-0.98058,2e-05,2.91918]
[1777771214506,42.95,78275.25,0.0,-0.98046,2e-05,2.93498]
[1777771215513,42.95,78278.79,0.0,-0.98041,2e-05,2.94224]
[1777771216038,42.95,78278.79,0.0,-0.98041,2e-05,2.94224]
[1777771216081,42.95,78278.79,0.0,-0.98041,2e-05,2.94224]
[1777771216519,42.94,78281.26,0.0,-0.98037,2e-05,2.94702]
[1777771216928,42.94,78281.26,0.0,-0.98037,2e-05,2.94702]
[1777771217085,42.94,78281.26,0.0,-0.98037,2e-05,2.94702]
[1777771223569,42.92,78282.43,0.0,-0.9804,2e-05,2.94296]
[1777771226382,42.91,78282.45,0.0,-0.98042,2e-05,2.94108]
[1777771226576,42.91,78282.45,0.0,-0.98042,2e-05,2.94108]
[1777771226551,42.91,78282.45,0.0,-0.98042,2e-05,2.94012]
[1777771227105,42.91,78282.45,0.0,-0.98042,2e-05,2.94012]
[1777771227329,42.91,78282.45,0.0,-0.98042,2e-05,2.94012]
[1777771227597,42.91,78282.22,0.0,-0.98044,2e-05,2.93863]
[1777771232632,42.89,78282.63,0.0,-0.98048,2e-05,2.93244]
[1777771234338,42.89,78282.57,0.0,-0.98049,2e-05,2.93135]
[1777771234376,42.89,78282.57,0.0,-0.9805,2e-05,2.93041]
[1777771234646,42.89,78294.15,0.0,-0.98029,2e-05,2.95735]
[1777771235652,42.88,78296.78,0.0,-0.98025,2e-05,2.9625]
[1777771237820,42.88,78296.08,0.0,-0.98027,2e-05,2.95986]
[1777771237842,42.88,78296.08,0.0,-0.98028,2e-05,2.95886]
[1777771238674,42.87,78292.28,0.0,-0.98035,2e-05,2.949]
[1777771239681,42.87,78283.87,0.0,-0.98051,2e-05,2.92847]
[1777771240688,42.87,78286.24,0.0,-0.98048,2e-05,2.93303]
[1777771245723,42.85,78289.51,0.0,-0.98046,2e-05,2.93585]
[1777771250340,42.84,78291.09,0.0,-0.98045,2e-05,2.93665]
[1777771250577,42.84,78291.09,0.0,-0.98045,2e-05,2.93665]
[1777771250634,42.83,78292.48,0.0,-0.98044,2e-05,2.93796]
[1777771250747,42.83,78292.48,0.0,-0.98044,2e-05,2.93796]
[1777771250835,42.83,78292.48,0.0,-0.98044,2e-05,2.93796]
[1777771255370,42.82,78292.27,0.0,-0.98047,2e-05,2.9346]
[1777771255587,42.82,78292.27,0.0,-0.98047,2e-05,2.9346]
[1777771257588,42.82,78293.2,0.0,-0.98047,2e-05,2.93485]
[1777771257828,42.81,78293.91,0.0,-0.98046,2e-05,2.93555]
[1777771257844,42.81,78293.91,0.0,-0.98047,2e-05,2.9346]
[1777771264856,42.8,78293.29,0.0,-0.9805,2e-05,2.93052]
[1777771266550,42.8,78293.29,0.0,-0.9805,2e-05,2.93052]
[1777771266597,42.8,78293.29,0.0,-0.9805,2e-05,2.93052]
[1777771267878,42.8,78289.59,0.0,-0.98057,2e-05,2.92083]
[1777771269847,42.8,78288.23,0.0,-0.9806,2e-05,2.91733]
[1777771270076,42.8,78288.23,0.0,-0.9806,2e-05,2.91733]
[1777771274024,42.79,78287.82,0.0,-0.98062,2e-05,2.91497]
[1777771274074,42.79,78287.82,0.0,-0.98062,2e-05,2.91497]
[1777771274678,42.79,78285.8,0.0,-0.98066,2e-05,2.90961]
[1777771275396,42.79,78285.8,0.0,-0.98066,2e-05,2.90961]
[1777771275577,42.79,78285.8,0.0,-0.98066,2e-05,2.90961]
[1777771283989,42.78,78284.2,0.0,-0.98071,2e-05,2.90288]
[1777771284751,42.78,78284.2,0.0,-0.98071,2e-05,2.90288]
[1777771284834,42.78,78284.2,0.0,-0.98071,2e-05,2.90288]
[1777771285535,42.78,78284.2,0.0,-0.98071,2e-05,2.90288]
[1777771285575,42.78,78284.2,0.0,-0.98071,2e-05,2.90288]
[1777771285636,42.78,78284.77,0.0,-0.98071,2e-05,2.90353]
[1777771294068,42.77,78279.75,0.0,-0.98084,2e-05,2.88662]
[1777771295074,42.77,78277.07,0.0,-0.98088,2e-05,2.88047]
[1777771295774,42.77,78277.07,0.0,-0.98088,2e-05,2.88047]
[1777771295826,42.77,78277.07,0.0,-0.98088,2e-05,2.88047]
[1777771296673,42.77,78277.07,0.0,-0.98088,2e-05,2.88047]
[1777771296082,42.76,78275.13,0.0,-0.98092,2e-05,2.87541]
[1777771296830,42.76,78275.13,0.0,-0.98092,2e-05,2.87541]
[1777771299103,42.76,78271.51,0.0,-0.98099,2e-05,2.86627]
[1777771300658,42.76,78271.51,0.0,-0.98099,2e-05,2.86627]
[1777771300679,42.76,78272.33,0.0,-0.98098,2e-05,2.86787]
[1777771300827,42.76,78272.33,0.0,-0.98098,2e-05,2.86787]
[1777771301018,42.76,78272.33,0.0,-0.98098,2e-05,2.86787]
[1777771301077,42.76,78272.33,0.0,-0.98098,2e-05,2.86787]
[1777771301117,42.76,78272.99,0.0,-0.98097,2e-05,2.86911]
[1777771309174,42.74,78272.03,0.0,-0.98103,2e-05,2.86197]
[1777771310514,42.74,78272.03,0.0,-0.98103,2e-05,2.86197]
[1777771310576,42.74,78272.03,0.0,-0.98103,2e-05,2.86197]
[1777771310613,42.74,78272.74,0.0,-0.98102,2e-05,2.86278]
[1777771311405,42.74,78272.74,0.0,-0.98102,2e-05,2.86278]
[1777771311577,42.74,78272.74,0.0,-0.98102,2e-05,2.86278]
[1777771314919,42.73,78271.43,0.0,-0.98107,2e-05,2.85653]
[1777771315075,42.73,78271.43,0.0,-0.98107,2e-05,2.85653]
[1777771315216,42.73,78265.42,0.0,-0.98118,2e-05,2.84204]
[1777771315946,42.73,78265.42,0.0,-0.98118,2e-05,2.84204]
[1777771316077,42.73,78265.42,0.0,-0.98118,2e-05,2.84204]
[1777771320349,42.72,78263.18,0.0,-0.98124,2e-05,2.83386]
[1777771320578,42.72,78263.18,0.0,-0.98124,2e-05,2.83386]
[1777771321339,42.71,78263.07,0.0,-0.98125,2e-05,2.83285]
[1777771321577,42.71,78263.07,0.0,-0.98125,2e-05,2.83285]
[1777771321608,42.71,78263.95,0.0,-0.98124,2e-05,2.83409]
[1777771323490,42.71,78263.63,0.0,-0.98125,2e-05,2.83261]
[1777771323580,42.71,78263.63,0.0,-0.98125,2e-05,2.83261]
[1777771326293,42.7,78258.24,0.0,-0.98137,2e-05,2.81742]
[1777771327427,42.7,78258.24,0.0,-0.98137,2e-05,2.81742]
[1777771327576,42.7,78258.24,0.0,-0.98137,2e-05,2.81742]
[1777771327664,42.7,78255.46,0.0,-0.98142,2e-05,2.81042]
[1777771328383,42.7,78255.46,0.0,-0.98142,2e-05,2.81042]
[1777771328576,42.7,78255.46,0.0,-0.98142,2e-05,2.81042]
[1777771332335,42.68,78249.39,0.0,-0.98155,2e-05,2.79323]
[1777771333343,42.68,78234.67,0.0,-0.98181,2e-05,2.75965]
[1777771334350,42.68,78235.6,0.0,-0.9818,2e-05,2.7611]
[1777771336126,42.68,78234.07,0.0,-0.98183,2e-05,2.75708]
[1777771336462,42.68,78234.07,0.0,-0.98183,2e-05,2.75708]
[1777771336552,42.67,78233.18,0.0,-0.98185,2e-05,2.75449]
[1777771337588,42.67,78233.18,0.0,-0.98185,2e-05,2.75449]
[1777771337828,42.67,78233.8,0.0,-0.98184,2e-05,2.75526]
[1777771338381,42.67,78231.19,0.0,-0.98189,2e-05,2.74886]
[1777771339740,42.67,78231.19,0.0,-0.98189,2e-05,2.74886]
[1777771339825,42.67,78229.95,0.0,-0.98192,2e-05,2.74552]
[1777771342368,42.66,78228.41,0.0,-0.98195,2e-05,2.74093]
[1777771342577,42.66,78228.41,0.0,-0.98195,2e-05,2.74093]
[1777771342602,42.66,78227.4,0.0,-0.98197,2e-05,2.73812]
[1777771344424,42.66,78233.65,0.0,-0.98188,2e-05,2.75082]
[1777771344902,42.66,78233.65,0.0,-0.98188,2e-05,2.75082]
[1777771345076,42.66,78233.65,0.0,-0.98188,2e-05,2.75082]
[1777771345430,42.66,78239.33,0.0,-0.98179,2e-05,2.76286]
[1777771346438,42.65,78241.72,0.0,-0.98175,2e-05,2.76757]
[1777771351520,42.65,78242.54,0.0,-0.98175,2e-05,2.76815]
[1777771352228,42.64,78242.61,0.0,-0.98177,2e-05,2.76415]
[1777771352327,42.64,78242.61,0.0,-0.98177,2e-05,2.76415]
[1777771355501,42.63,78245.79,0.0,-0.98174,2e-05,2.76883]
[1777771356503,42.63,78245.79,0.0,-0.98174,2e-05,2.76883]
[1777771356577,42.63,78245.79,0.0,-0.98174,2e-05,2.76883]
[1777771357515,42.63,78243.81,0.0,-0.98178,2e-05,2.76319]
[1777771362550,42.62,78243.24,0.0,-0.98181,2e-05,2.75896]
[1777771364495,42.62,78243.24,0.0,-0.98181,2e-05,2.75896]
[1777771364581,42.62,78243.24,0.0,-0.98181,2e-05,2.75896]
[1777771367588,42.61,78245.21,0.0,-0.9818,2e-05,2.76047]
[1777771369602,42.61,78241.45,0.0,-0.98188,2e-05,2.75095]
[1777771370021,42.61,78241.45,0.0,-0.98188,2e-05,2.75095]
[1777771370076,42.61,78241.45,0.0,-0.98188,2e-05,2.75095]
[1777771373641,42.6,78242.54,0.0,-0.98187,2e-05,2.7517]
[1777771373742,42.6,78240.19,0.0,-0.98191,2e-05,2.74592]
[1777771373829,42.6,78240.19,0.0,-0.98191,2e-05,2.74592]
[1777771375644,42.59,78242.0,0.0,-0.98189,2e-05,2.74885]
[1777771376206,42.59,78242.0,0.0,-0.98189,2e-05,2.74885]
[1777771376328,42.59,78242.0,0.0,-0.98189,2e-05,2.74885]
[1777771381365,42.59,78240.71,0.0,-0.98193,2e-05,2.74381]
[1777771381577,42.59,78240.71,0.0,-0.98193,2e-05,2.74381]
[1777771381686,42.58,78243.52,0.0,-0.98189,2e-05,2.74898]
[1777771384707,42.58,78241.63,0.0,-0.98194,2e-05,2.74316]
[1777771386083,42.58,78242.77,0.0,-0.98192,2e-05,2.74516]
[1777771386326,42.58,78242.77,0.0,-0.98192,2e-05,2.74516]
[1777771386720,42.57,78244.9,0.0,-0.98189,2e-05,2.74936]
[1777771391756,42.56,78243.84,0.0,-0.98193,2e-05,2.74432]
[1777771396792,42.56,78242.75,0.0,-0.98197,2e-05,2.73928]
[1777771403841,42.54,78242.6,0.0,-0.982,2e-05,2.73537]
[1777771407065,42.54,78242.99,0.0,-0.982,2e-05,2.73522]
[1777771407076,42.54,78242.99,0.0,-0.982,2e-05,2.73522]
[1777771413589,42.53,78242.24,0.0,-0.98203,2e-05,2.73102]
[1777771413827,42.53,78242.53,0.0,-0.98205,2e-05,2.72787]
[1777771415925,42.52,78240.03,0.0,-0.9821,2e-05,2.72132]
[1777771417256,42.52,78240.03,0.0,-0.9821,2e-05,2.72132]
[1777771417327,42.52,78240.03,0.0,-0.9821,2e-05,2.72132]
[1777771422793,42.51,78239.48,0.0,-0.98213,2e-05,2.71766]
[1777771422826,42.51,78239.48,0.0,-0.98213,2e-05,2.71766]
[1777771423981,42.51,78241.5,0.0,-0.98211,2e-05,2.72066]
[1777771424987,42.51,78244.75,0.0,-0.98206,2e-05,2.72736]
[1777771425995,42.5,78247.69,0.0,-0.98201,2e-05,2.73337]
[1777771430617,42.5,78248.4,0.0,-0.98201,2e-05,2.7334]
[1777771430827,42.5,78248.4,0.0,-0.98201,2e-05,2.7334]
[1777771435785,42.49,78249.69,0.0,-0.98201,2e-05,2.73367]
[1777771435827,42.49,78249.69,0.0,-0.98201,2e-05,2.73367]
[1777771436065,42.49,78253.01,0.0,-0.98196,2e-05,2.74001]
[1777771438079,42.48,78255.24,0.0,-0.98193,2e-05,2.74393]
[1777771439546,42.48,78255.24,0.0,-0.98193,2e-05,2.74393]
[1777771439622,42.48,78255.24,0.0,-0.98193,2e-05,2.74393]
[1777771439825,42.48,78255.24,0.0,-0.98193,2e-05,2.74393]
[1777771439649,42.48,78257.02,0.0,-0.98191,2e-05,2.74683]
[1777771440645,42.48,78258.05,0.0,-0.9819,2e-05,2.74859]
[1777771441100,42.48,78265.14,0.0,-0.98177,2e-05,2.76442]
[1777771442107,42.48,78267.96,0.0,-0.98173,2e-05,2.77019]
[1777771443114,42.47,78268.38,0.0,-0.98173,2e-05,2.77055]
[1777771448149,42.46,78268.76,0.0,-0.98174,2e-05,2.76844]
[1777771454192,42.45,78268.71,0.0,-0.98177,2e-05,2.76476]
[1777771463304,42.45,78268.71,0.0,-0.98177,2e-05,2.76476]
[1777771464578,42.43,78268.17,0.0,-0.98183,2e-05,2.7576]
[1777771464678,42.43,78263.08,0.0,-0.98192,2e-05,2.74564]
[1777771466582,42.43,78260.2,0.0,-0.98197,2e-05,2.73865]
[1777771472325,42.41,78258.01,0.0,-0.98205,2e-05,2.72761]
[1777771473030,42.41,78258.01,0.0,-0.98205,2e-05,2.72761]
[1777771473085,42.41,78258.01,0.0,-0.98205,2e-05,2.72761]
[1777771473331,42.41,78257.27,0.0,-0.98207,2e-05,2.72542]
[1777771479373,42.4,78257.09,0.0,-0.9821,2e-05,2.72178]
[1777771484440,42.39,78257.31,0.0,-0.98211,2e-05,2.72012]
[1777771484585,42.39,78257.31,0.0,-0.98211,2e-05,2.72012]
[1777771490449,42.38,78257.33,0.0,-0.98214,2e-05,2.71644]
[1777771496491,42.37,78257.42,0.0,-0.98216,2e-05,2.71349]
[1777771501528,42.36,78257.68,0.0,-0.98218,2e-05,2.71145]
[1777771505080,42.35,78257.39,0.0,-0.9822,2e-05,2.70926]
[1777771505202,42.35,78257.39,0.0,-0.9822,2e-05,2.70926]
[1777771505325,42.35,78257.39,0.0,-0.9822,2e-05,2.70926]
[1777771505555,42.35,78257.16,0.0,-0.9822,2e-05,2.70824]
[1777771514618,42.34,78257.04,0.0,-0.98224,2e-05,2.70341]
[1777771517641,42.33,78263.7,0.0,-0.98214,2e-05,2.71665]
[1777771519655,42.33,78266.47,0.0,-0.9821,2e-05,2.72173]
[1777771520757,42.33,78266.47,0.0,-0.9821,2e-05,2.72173]
[1777771520827,42.33,78266.47,0.0,-0.9821,2e-05,2.72173]
[1777771521023,42.33,78266.51,0.0,-0.98211,2e-05,2.72129]
[1777771521079,42.33,78266.51,0.0,-0.98211,2e-05,2.72129]
[1777771522676,42.32,78266.58,0.0,-0.98211,2e-05,2.72038]
[1777771527711,42.31,78268.13,0.0,-0.98211,2e-05,2.72118]
[1777771530195,42.31,78268.67,0.0,-0.98211,2e-05,2.72131]
[1777771530325,42.31,78268.67,0.0,-0.98211,2e-05,2.72131]
[1777771532746,42.3,78272.05,0.0,-0.98208,2e-05,2.72492]
[1777771537781,42.29,78274.03,0.0,-0.98206,2e-05,2.72658]
[1777771541815,42.29,78273.81,0.0,-0.98208,2e-05,2.72498]
[1777771541827,42.29,78273.81,0.0,-0.98208,2e-05,2.72498]
[1777771542297,42.29,78273.81,0.0,-0.98208,2e-05,2.72387]
[1777771542327,42.29,78273.81,0.0,-0.98208,2e-05,2.72387]
[1777771542428,42.28,78273.81,0.0,-0.98209,2e-05,2.72332]
[1777771547851,42.27,78273.45,0.0,-0.98212,2e-05,2.71978]
[1777771552293,42.27,78273.52,0.0,-0.98213,2e-05,2.71775]
[1777771552332,42.27,78273.52,0.0,-0.98213,2e-05,2.71775]
[1777771558928,42.25,78273.77,0.0,-0.98216,2e-05,2.71451]
[1777771562858,42.25,78274.56,0.0,-0.98216,2e-05,2.71464]
[1777771563076,42.25,78275.02,0.0,-0.98215,2e-05,2.71512]
[1777771563629,42.25,78275.02,0.0,-0.98215,2e-05,2.71512]
[1777771563826,42.25,78275.02,0.0,-0.98215,2e-05,2.71512]
[1777771563963,42.24,78274.62,0.0,-0.98216,2e-05,2.71369]
[1777771568997,42.24,78274.74,0.0,-0.98218,2e-05,2.71126]
[1777771578062,42.22,78274.12,0.0,-0.98223,2e-05,2.7051]
[1777771581284,42.22,78274.19,0.0,-0.98224,2e-05,2.70421]
[1777771581324,42.22,78274.19,0.0,-0.98224,2e-05,2.70421]
[1777771587125,42.2,78274.47,0.0,-0.98226,2e-05,2.70117]
[1777771588988,42.2,78274.47,0.0,-0.98226,2e-05,2.70117]
[1777771589076,42.2,78274.47,0.0,-0.98226,2e-05,2.70117]
[1777771589559,42.2,78274.47,0.0,-0.98226,2e-05,2.70117]
[1777771589577,42.2,78274.47,0.0,-0.98226,2e-05,2.70117]
[1777771589580,42.2,78274.47,0.0,-0.98227,2e-05,2.69962]
[1777771596188,42.19,78274.96,0.0,-0.9823,2e-05,2.69537]
[1777771606259,42.17,78274.96,0.0,-0.98234,2e-05,2.69035]
[1777771612301,42.16,78274.51,0.0,-0.98237,2e-05,2.6864]
[1777771616740,42.15,78274.59,0.0,-0.98238,2e-05,2.6851]
[1777771616828,42.15,78274.59,0.0,-0.98238,2e-05,2.6851]
[1777771624385,42.14,78268.03,0.0,-0.98252,2e-05,2.66633]
[1777771626399,42.13,78263.3,0.0,-0.98261,2e-05,2.65504]
[1777771627686,42.13,78263.3,0.0,-0.98261,2e-05,2.65504]
[1777771627828,42.13,78263.3,0.0,-0.98261,2e-05,2.65504]
[1777771628140,42.13,78260.28,0.0,-0.98266,2e-05,2.64757]
[1777771628325,42.13,78260.28,0.0,-0.98266,2e-05,2.64757]
[1777771628413,42.13,78259.95,0.0,-0.98267,2e-05,2.64643]
[1777771630427,42.13,78255.74,0.0,-0.98275,2e-05,2.63644]
[1777771633090,42.13,78254.49,0.0,-0.98277,2e-05,2.63333]
[1777771633325,42.12,78253.94,0.0,-0.98278,2e-05,2.63175]
[1777771638483,42.12,78252.3,0.0,-0.98283,2e-05,2.62595]
[1777771643518,42.11,78252.25,0.0,-0.98284,2e-05,2.62404]
[1777771647172,42.11,78251.25,0.0,-0.98287,2e-05,2.62083]
[1777771647329,42.11,78251.25,0.0,-0.98287,2e-05,2.62083]
[1777771647591,42.11,78251.25,0.0,-0.98287,2e-05,2.62083]
[1777771647827,42.11,78251.25,0.0,-0.98287,2e-05,2.62083]
[1777771647928,42.11,78251.18,0.0,-0.98287,2e-05,2.62034]
[1777771653200,42.1,78250.36,0.0,-0.98291,2e-05,2.61471]
[1777771653326,42.1,78250.36,0.0,-0.98291,2e-05,2.61471]
[1777771658623,42.09,78254.98,0.0,-0.98285,2e-05,2.62284]
[1777771660648,42.09,78254.55,0.0,-0.98286,2e-05,2.62159]
[1777771660829,42.09,78254.55,0.0,-0.98286,2e-05,2.62159]
[1777771661176,42.09,78254.55,0.0,-0.98286,2e-05,2.62127]
[1777771661328,42.09,78254.55,0.0,-0.98286,2e-05,2.62127]
[1777771661644,42.09,78255.39,0.0,-0.98285,2e-05,2.62277]
[1777771663659,42.09,78268.43,0.0,-0.98264,2e-05,2.65054]
[1777771664665,42.09,78278.59,0.0,-0.98247,2e-05,2.67247]
[1777771665672,42.09,78278.12,0.0,-0.98249,2e-05,2.67103]
[1777771668355,42.08,78277.73,0.0,-0.9825,2e-05,2.66937]
[1777771668579,42.08,78277.73,0.0,-0.9825,2e-05,2.66937]
[1777771673728,42.07,78277.67,0.0,-0.98252,2e-05,2.66682]
[1777771678309,42.07,78277.78,0.0,-0.98252,2e-05,2.66665]
[1777771678326,42.07,78277.78,0.0,-0.98252,2e-05,2.66665]
[1777771681333,42.06,78277.95,0.0,-0.98253,2e-05,2.66458]
[1777771681576,42.06,78277.95,0.0,-0.98253,2e-05,2.66458]
[1777771681784,42.06,78278.06,0.0,-0.98254,2e-05,2.66442]
[1777771685483,42.06,78278.51,0.0,-0.98254,2e-05,2.66418]
[1777771685576,42.06,78278.51,0.0,-0.98254,2e-05,2.66418]
[1777771688816,42.05,78277.23,0.0,-0.98257,2e-05,2.66014]
[1777771688828,42.05,78277.23,0.0,-0.98257,2e-05,2.66014]
[1777771689088,42.05,78277.23,0.0,-0.98257,2e-05,2.66014]
[1777771689135,42.05,78275.16,0.0,-0.98261,2e-05,2.6552]
[1777771689327,42.05,78275.16,0.0,-0.98261,2e-05,2.6552]
[1777771697897,42.04,78275.63,0.0,-0.98263,2e-05,2.65267]
[1777771702932,42.03,78276.85,0.0,-0.98262,2e-05,2.65336]
[1777771705011,42.03,78279.03,0.0,-0.98259,2e-05,2.65774]
[1777771705076,42.03,78279.03,0.0,-0.98259,2e-05,2.65774]
[1777771708976,42.02,78282.73,0.0,-0.98254,2e-05,2.66382]
[1777771710440,42.02,78284.87,0.0,-0.98251,2e-05,2.6681]
[1777771710581,42.02,78284.87,0.0,-0.98251,2e-05,2.6681]
[1777771711201,42.02,78283.8,0.0,-0.98253,2e-05,2.66532]
[1777771711330,42.02,78283.8,0.0,-0.98253,2e-05,2.66532]
[1777771711997,42.02,78283.85,0.0,-0.98255,2e-05,2.66276]
[1777771717032,42.01,78283.32,0.0,-0.98257,2e-05,2.6595]
[1777771717198,42.01,78283.32,0.0,-0.98257,2e-05,2.6595]
[1777771717329,42.01,78283.32,0.0,-0.98257,2e-05,2.6595]
[1777771723074,42.0,78284.47,0.0,-0.98257,2e-05,2.65951]
[1777771728108,42.0,78284.8,0.0,-0.98258,2e-05,2.65813]
[1777771728256,42.0,78284.8,0.0,-0.98258,2e-05,2.65813]
[1777771728331,42.0,78284.8,0.0,-0.98258,2e-05,2.65813]
[1777771729317,42.0,78284.8,0.0,-0.98258,2e-05,2.65813]
[1777771729332,42.0,78284.8,0.0,-0.98258,2e-05,2.65813]
[1777771729419,42.0,78284.8,0.0,-0.98259,2e-05,2.65771]
[1777771735158,41.99,78283.23,0.0,-0.98263,2e-05,2.65176]
[1777771736164,41.98,78278.67,0.0,-0.98271,2e-05,2.64137]
[1777771737155,41.98,78278.67,0.0,-0.98271,2e-05,2.64137]
[1777771737326,41.98,78276.65,0.0,-0.98275,2e-05,2.63656]
[1777771743214,41.98,78275.67,0.0,-0.98278,2e-05,2.63213]
[1777771745237,41.97,78275.79,0.0,-0.98278,2e-05,2.63202]
[1777771745327,41.97,78275.79,0.0,-0.98278,2e-05,2.63202]
[1777771745986,41.97,78275.79,0.0,-0.98278,2e-05,2.63202]
[1777771746077,41.97,78275.79,0.0,-0.98278,2e-05,2.63202]
[1777771746087,41.97,78275.79,0.0,-0.98279,2e-05,2.63126]
[1777771754291,41.96,78275.79,0.0,-0.98281,2e-05,2.62826]
[1777771755441,41.96,78275.79,0.0,-0.98281,2e-05,2.62826]
[1777771755576,41.96,78275.79,0.0,-0.98281,2e-05,2.62826]
[1777771761340,41.95,78275.76,0.0,-0.98283,2e-05,2.62557]
[1777771768388,41.94,78275.55,0.0,-0.98285,2e-05,2.62253]
[1777771770735,41.94,78275.08,0.0,-0.98286,2e-05,2.62114]
[1777771770827,41.94,78275.08,0.0,-0.98286,2e-05,2.62114]
[1777771771776,41.94,78274.98,0.0,-0.98287,2e-05,2.62019]
[1777771771831,41.94,78274.98,0.0,-0.98287,2e-05,2.62019]
[1777771771877,41.94,78274.96,0.0,-0.98289,2e-05,2.61756]
[1777771775438,41.93,78271.61,0.0,-0.98295,2e-05,2.60922]
[1777771776445,41.93,78266.09,0.0,-0.98304,2e-05,2.59692]
[1777771777420,41.93,78266.09,0.0,-0.98304,2e-05,2.59692]
[1777771777576,41.93,78266.09,0.0,-0.98304,2e-05,2.59692]
[1777771777801,41.93,78267.41,0.0,-0.98303,2e-05,2.5991]
[1777771778480,41.93,78267.41,0.0,-0.98303,2e-05,2.5991]
[1777771778579,41.93,78267.41,0.0,-0.98303,2e-05,2.5991]
[1777771778642,41.93,78267.01,0.0,-0.98304,2e-05,2.59791]
[1777771783216,41.93,78269.42,0.0,-0.983,2e-05,2.60248]
[1777771783331,41.93,78271.35,0.0,-0.98297,2e-05,2.60634]
[1777771787048,41.92,78274.43,0.0,-0.98293,2e-05,2.61201]
[1777771787081,41.92,78274.43,0.0,-0.98293,2e-05,2.61201]
[1777771787100,41.92,78276.48,0.0,-0.9829,2e-05,2.61578]
[1777771787505,41.92,78276.48,0.0,-0.9829,2e-05,2.61578]
[1777771787577,41.92,78276.48,0.0,-0.9829,2e-05,2.61578]
[1777771791552,41.91,78282.2,0.0,-0.98282,2e-05,2.62679]
[1777771796587,41.91,78281.64,0.0,-0.98285,2e-05,2.62336]
[1777771798639,41.91,78281.64,0.0,-0.98285,2e-05,2.62336]
[1777771798827,41.91,78281.64,0.0,-0.98285,2e-05,2.62336]
[1777771799433,41.9,78281.64,0.0,-0.98285,2e-05,2.62263]
[1777771799579,41.9,78281.64,0.0,-0.98285,2e-05,2.62263]
[1777771799607,41.9,78281.56,0.0,-0.98286,2e-05,2.62209]
[1777771802629,41.9,78277.84,0.0,-0.98292,2e-05,2.61289]
[1777771803636,41.9,78268.91,0.0,-0.98307,2e-05,2.5932]
[1777771805212,41.9,78268.91,0.0,-0.98307,2e-05,2.5932]
[1777771804643,41.9,78265.81,0.0,-0.98313,2e-05,2.58619]
[1777771805325,41.9,78265.81,0.0,-0.98313,2e-05,2.58619]
[1777771809440,41.89,78265.97,0.0,-0.98313,2e-05,2.58533]
[1777771809576,41.89,78265.97,0.0,-0.98313,2e-05,2.58533]
[1777771810637,41.89,78267.25,0.0,-0.98311,2e-05,2.58779]
[1777771810827,41.89,78267.25,0.0,-0.98311,2e-05,2.58779]
[1777771810928,41.89,78266.16,0.0,-0.98313,2e-05,2.58514]
[1777771814304,41.89,78265.97,0.0,-0.98314,2e-05,2.58385]
[1777771814325,41.89,78265.97,0.0,-0.98314,2e-05,2.58385]
[1777771819180,41.88,78268.29,0.0,-0.98311,2e-05,2.58768]
[1777771819325,41.88,78266.69,0.0,-0.98314,2e-05,2.58394]
[1777771819901,41.88,78266.69,0.0,-0.98314,2e-05,2.58394]
[1777771820081,41.88,78266.69,0.0,-0.98314,2e-05,2.58394]
[1777771820179,41.88,78266.65,0.0,-0.98315,2e-05,2.58357]
[1777771823208,41.88,78266.08,0.0,-0.98316,2e-05,2.58178]
[1777771823325,41.88,78264.41,0.0,-0.98319,2e-05,2.57791]
[1777771829822,41.87,78259.63,0.0,-0.98328,2e-05,2.56577]
[1777771832015,41.87,78257.84,0.0,-0.98331,2e-05,2.56168]
[1777771832075,41.87,78257.84,0.0,-0.98331,2e-05,2.56168]
[1777771833245,41.87,78256.78,0.0,-0.98334,2e-05,2.55698]
[1777771833326,41.87,78255.01,0.0,-0.98337,2e-05,2.55297]
[1777771833850,41.87,78253.88,0.0,-0.98339,2e-05,2.55033]
[1777771835651,41.87,78255.08,0.0,-0.98338,2e-05,2.55268]
[1777771835827,41.87,78255.08,0.0,-0.98338,2e-05,2.55268]
[1777771841910,41.86,78252.81,0.0,-0.98342,2e-05,2.54633]
[1777771846456,41.86,78253.09,0.0,-0.98342,2e-05,2.54609]
[1777771846575,41.86,78253.09,0.0,-0.98342,2e-05,2.54609]
[1777771847889,41.86,78253.08,0.0,-0.98343,2e-05,2.54586]
[1777771848079,41.86,78253.08,0.0,-0.98343,2e-05,2.54586]
[1777771848110,41.86,78253.11,0.0,-0.98343,2e-05,2.54572]
[1777771851401,41.86,78252.37,0.0,-0.98344,2e-05,2.54355]
[1777771851582,41.86,78252.37,0.0,-0.98344,2e-05,2.54355]
[1777771856488,41.85,78252.88,0.0,-0.98344,2e-05,2.54366]
[1777771856580,41.85,78252.88,0.0,-0.98344,2e-05,2.54366]
[1777771858025,41.85,78252.45,0.0,-0.98345,2e-05,2.54236]
[1777771863061,41.85,78252.73,0.0,-0.98346,2e-05,2.54202]
[1777771863433,41.85,78252.73,0.0,-0.98346,2e-05,2.54202]
[1777771863575,41.85,78252.73,0.0,-0.98346,2e-05,2.54202]
[1777771869103,41.84,78251.11,0.0,-0.98349,2e-05,2.53748]
[1777771874138,41.84,78251.25,0.0,-0.98349,2e-05,2.5369]
[1777771874597,41.84,78251.25,0.0,-0.98349,2e-05,2.5369]
[1777771874828,41.84,78251.25,0.0,-0.98349,2e-05,2.5369]
[1777771875744,41.84,78251.24,0.0,-0.9835,2e-05,2.5367]
[1777771875832,41.84,78251.24,0.0,-0.9835,2e-05,2.5367]
[1777771875932,41.84,78251.24,0.0,-0.9835,2e-05,2.53653]
[1777771881188,41.84,78250.85,0.0,-0.98351,2e-05,2.53485]
[1777771886223,41.83,78244.05,0.0,-0.98362,2e-05,2.51962]
[1777771886537,41.83,78244.05,0.0,-0.98362,2e-05,2.51962]
[1777771886575,41.83,78244.05,0.0,-0.98362,2e-05,2.51962]
[1777771889974,41.83,78245.98,0.0,-0.9836,2e-05,2.52331]
[1777771890077,41.83,78245.98,0.0,-0.9836,2e-05,2.52331]
[1777771890347,41.83,78245.98,0.0,-0.9836,2e-05,2.52331]
[1777771890579,41.83,78247.76,0.0,-0.98357,2e-05,2.52694]
[1777771891258,41.83,78248.05,0.0,-0.98358,2e-05,2.52524]
[1777771897301,41.83,78248.42,0.0,-0.98358,2e-05,2.5252]
[1777771902033,41.83,78249.24,0.0,-0.98357,2e-05,2.52641]
[1777771902074,41.83,78249.24,0.0,-0.98357,2e-05,2.52641]
[1777771904193,41.83,78250.07,0.0,-0.98356,2e-05,2.52804]
[1777771904328,41.83,78250.07,0.0,-0.98356,2e-05,2.52804]
[1777771904292,41.82,78244.76,0.0,-0.98364,2e-05,2.51654]
[1777771904546,41.82,78244.76,0.0,-0.98364,2e-05,2.51654]
[1777771904583,41.82,78244.76,0.0,-0.98364,2e-05,2.51654]
[1777771911083,41.82,78241.76,0.0,-0.98369,2e-05,2.5098]
[1777771911325,41.82,78241.76,0.0,-0.98369,2e-05,2.5098]
[1777771912953,41.82,78243.36,0.0,-0.98367,2e-05,2.51288]
[1777771913077,41.82,78243.36,0.0,-0.98367,2e-05,2.51288]
[1777771913176,41.82,78242.65,0.0,-0.98368,2e-05,2.51117]
[1777771919500,41.82,78242.51,0.0,-0.98369,2e-05,2.51029]
[1777771921564,41.82,78242.51,0.0,-0.98369,2e-05,2.51029]
[1777771921576,41.82,78242.51,0.0,-0.98369,2e-05,2.51029]
[1777771921665,41.82,78247.0,0.0,-0.98362,2e-05,2.51959]
[1777771926591,41.82,78249.57,0.0,-0.98358,2e-05,2.52457]
[1777771926829,41.82,78249.57,0.0,-0.98358,2e-05,2.52457]
[1777771926930,41.82,78251.53,0.0,-0.98356,2e-05,2.52848]
[1777771928303,41.82,78251.53,0.0,-0.98356,2e-05,2.52848]
[1777771928325,41.82,78251.53,0.0,-0.98356,2e-05,2.52848]
[1777771928563,41.82,78255.67,0.0,-0.98349,2e-05,2.53716]
[1777771933598,41.81,78256.19,0.0,-0.98349,2e-05,2.53757]
[1777771937572,41.81,78257.78,0.0,-0.98347,2e-05,2.54053]
[1777771937826,41.81,78257.78,0.0,-0.98347,2e-05,2.54053]
[1777771940281,41.81,78259.06,0.0,-0.98345,2e-05,2.54296]
[1777771940327,41.81,78259.06,0.0,-0.98345,2e-05,2.54296]
[1777771940333,41.81,78263.06,0.0,-0.98339,2e-05,2.5512]
[1777771942661,41.81,78266.88,0.0,-0.98333,2e-05,2.55903]
[1777771947696,41.8,78267.05,0.0,-0.98333,2e-05,2.55847]
[1777771949532,41.8,78267.04,0.0,-0.98333,2e-05,2.55827]
[1777771949574,41.8,78267.04,0.0,-0.98333,2e-05,2.55827]
[1777771951724,41.8,78262.34,0.0,-0.98343,2e-05,2.54548]
[1777771954523,41.8,78260.38,0.0,-0.98346,2e-05,2.54096]
[1777771954580,41.8,78260.38,0.0,-0.98346,2e-05,2.54096]
[1777771955417,41.8,78260.38,0.0,-0.98346,2e-05,2.54096]
[1777771955580,41.8,78258.56,0.0,-0.98349,2e-05,2.53692]
[1777771955752,41.8,78256.16,0.0,-0.98353,2e-05,2.53151]
[1777771960787,41.8,78255.59,0.0,-0.98355,2e-05,2.5296]
[1777771962755,41.8,78255.39,0.0,-0.98355,2e-05,2.52903]
[1777771962831,41.8,78255.39,0.0,-0.98355,2e-05,2.52903]
[1777771968190,41.79,78252.36,0.0,-0.9836,2e-05,2.52207]
[1777771968324,41.79,78252.36,0.0,-0.9836,2e-05,2.52207]
[1777771970229,41.79,78254.63,0.0,-0.98357,2e-05,2.5265]
[1777771970328,41.79,78254.63,0.0,-0.98357,2e-05,2.5265]
[1777771970330,41.79,78255.02,0.0,-0.98356,2e-05,2.5272]
[1777771971981,41.79,78254.92,0.0,-0.98357,2e-05,2.52685]
[1777771972075,41.79,78254.92,0.0,-0.98357,2e-05,2.52685]
[1777771972872,41.79,78250.98,0.0,-0.98363,2e-05,2.51821]
[1777771975893,41.79,78248.55,0.0,-0.98367,2e-05,2.51272]
[1777771980928,41.79,78248.27,0.0,-0.98368,2e-05,2.51159]
[1777771981646,41.79,78248.27,0.0,-0.98368,2e-05,2.51159]
[1777771983907,41.79,78249.97,0.0,-0.98365,2e-05,2.51497]
[1777771984077,41.79,78249.97,0.0,-0.98365,2e-05,2.51497]
[1777771984124,41.79,78250.13,0.0,-0.98365,2e-05,2.51519]
[1777771989991,41.78,78248.25,0.0,-0.98369,2e-05,2.51057]
[1777771996033,41.78,78246.6,0.0,-0.98372,2e-05,2.50651]
[1777772002075,41.78,78246.46,0.0,-0.98372,2e-05,2.50569]
[1777772007110,41.78,78248.01,0.0,-0.9837,2e-05,2.50854]
[1777772015166,41.78,78249.39,0.0,-0.9837,2e-05,2.50862]
[1777772020204,41.77,78248.92,0.0,-0.98371,2e-05,2.50722]
[1777772025237,41.77,78250.0,0.0,-0.9837,2e-05,2.5091]
[1777772033293,41.77,78249.36,0.0,-0.98371,2e-05,2.50712]
[1777772038328,41.77,78250.99,0.0,-0.98369,2e-05,2.51017]
[1777772040342,41.77,78247.95,0.0,-0.98374,2e-05,2.5036]
[1777772045377,41.77,78245.86,0.0,-0.98377,2e-05,2.49887]
[1777772050412,41.77,78246.72,0.0,-0.98376,2e-05,2.50038]
[1777772055447,41.77,78245.99,0.0,-0.98378,2e-05,2.49855]
[1777772060482,41.76,78246.64,0.0,-0.98377,2e-05,2.49962]
[1777772062496,41.76,78243.46,0.0,-0.98382,2e-05,2.49282]
[1777772065517,41.76,78240.03,0.0,-0.98387,2e-05,2.48548]
[1777772067531,41.76,78236.15,0.0,-0.98393,2e-05,2.47729]
[1777772072566,41.76,78237.24,0.0,-0.98393,2e-05,2.47732]
[1777772078607,41.76,78237.44,0.0,-0.98393,2e-05,2.47758]
[1777772083643,41.76,78233.62,0.0,-0.98399,2e-05,2.46946]
[1777772088677,41.76,78231.27,0.0,-0.98403,2e-05,2.46448]
[1777772095727,41.76,78231.16,0.0,-0.98403,2e-05,2.46418]
[1777772105798,41.76,78231.24,0.0,-0.98403,2e-05,2.4642]
[1777772110833,41.76,78231.41,0.0,-0.98403,2e-05,2.46445]
[1777772116875,41.76,78231.69,0.0,-0.98402,2e-05,2.4649]
[1777772123925,41.76,78233.43,0.0,-0.984,2e-05,2.46828]
[1777772128960,41.76,78232.28,0.0,-0.98402,2e-05,2.46571]
[1777772133995,41.76,78232.2,0.0,-0.98403,2e-05,2.46326]
[1777772139032,41.76,78232.23,0.0,-0.98403,2e-05,2.46319]
[1777772145075,41.76,78232.07,0.0,-0.98404,2e-05,2.4627]
[1777772153130,41.76,78232.36,0.0,-0.98403,2e-05,2.46309]
[1777772163199,41.76,78232.44,0.0,-0.98404,2e-05,2.46299]
[1777772173270,41.75,78232.25,0.0,-0.98404,2e-05,2.46232]
[1777772179312,41.75,78232.23,0.0,-0.98404,2e-05,2.46212]
[1777772187368,41.75,78231.95,0.0,-0.98405,2e-05,2.46132]
[1777772194418,41.75,78231.98,0.0,-0.98406,2e-05,2.45907]
[1777772199453,41.75,78232.02,0.0,-0.98406,2e-05,2.45904]
[1777772204488,41.75,78231.21,0.0,-0.98408,2e-05,2.45725]
[1777772207509,41.75,78222.3,0.0,-0.98421,2e-05,2.43871]
[1777772209523,41.75,78219.74,0.0,-0.98425,2e-05,2.43345]
[1777772214557,41.75,78221.75,0.0,-0.98422,2e-05,2.43768]
[1777772219593,41.75,78221.71,0.0,-0.98422,2e-05,2.43762]
[1777772224627,41.75,78219.28,0.0,-0.98426,2e-05,2.43263]
[1777772225634,41.75,78208.82,0.0,-0.98442,2e-05,2.41112]
[1777772226575,41.75,78208.82,0.0,-0.98442,2e-05,2.41112]
[1777772226641,41.75,78206.67,0.0,-0.98445,2e-05,2.40676]
[1777772229159,41.75,78207.71,0.0,-0.98443,2e-05,2.409]
[1777772230366,41.75,78207.19,0.0,-0.98444,2e-05,2.40798]
[1777772230584,41.75,78207.19,0.0,-0.98444,2e-05,2.40798]
[1777772230670,41.75,78207.71,0.0,-0.98443,2e-05,2.4091]
[1777772235705,41.75,78206.9,0.0,-0.98444,2e-05,2.40769]
[1777772241328,41.75,78205.46,0.0,-0.98446,2e-05,2.40501]
[1777772243551,41.76,78205.55,0.0,-0.98446,2e-05,2.40525]
[1777772243578,41.76,78205.55,0.0,-0.98446,2e-05,2.40525]
[1777772243586,41.76,78203.82,0.0,-0.98449,2e-05,2.40183]
[1777772245384,41.76,78201.93,0.0,-0.98452,2e-05,2.39797]
[1777772245578,41.76,78201.93,0.0,-0.98452,2e-05,2.39797]
[1777772249802,41.76,78196.66,0.0,-0.98459,2e-05,2.38769]
[1777772254163,41.76,78195.59,0.0,-0.98462,2e-05,2.3837]
[1777772254331,41.76,78195.59,0.0,-0.98462,2e-05,2.3837]
[1777772254426,41.76,78195.52,0.0,-0.98462,2e-05,2.38377]
[1777772255845,41.76,78192.22,0.0,-0.98467,2e-05,2.37718]
[1777772257859,41.76,78187.99,0.0,-0.98473,1e-05,2.36886]
[1777772258865,41.76,78177.3,0.0,-0.98489,1e-05,2.34746]
[1777772259874,41.76,78175.19,0.0,-0.98492,1e-05,2.34341]
[1777772262841,41.76,78174.97,0.0,-0.98492,1e-05,2.34353]
[1777772263076,41.76,78174.97,0.0,-0.98492,1e-05,2.34353]
[1777772268937,41.77,78175.71,0.0,-0.9849,1e-05,2.34612]
[1777772269958,41.77,78175.71,0.0,-0.9849,1e-05,2.34612]
[1777772270092,41.77,78175.71,0.0,-0.9849,1e-05,2.34612]
[1777772270188,41.77,78175.8,0.0,-0.98489,1e-05,2.34667]
[1777772271958,41.77,78171.78,0.0,-0.98495,1e-05,2.3388]
[1777772272982,41.77,78171.78,0.0,-0.98495,1e-05,2.3388]
[1777772273081,41.77,78171.78,0.0,-0.98495,1e-05,2.3388]
[1777772274979,41.77,78167.92,0.0,-0.985,1e-05,2.33168]
[1777772276360,41.77,78167.92,0.0,-0.985,1e-05,2.33168]
[1777772276579,41.77,78167.92,0.0,-0.985,1e-05,2.33168]
[1777772276679,41.77,78159.65,0.0,-0.98512,1e-05,2.31562]
[1777772278010,41.77,78156.04,0.0,-0.98517,1e-05,2.30869]
[1777772281036,41.78,78152.97,0.0,-0.98521,1e-05,2.30335]
[1777772284057,41.78,78158.77,0.0,-0.98512,1e-05,2.31561]
[1777772285064,41.78,78162.2,0.0,-0.98507,1e-05,2.32269]
[1777772286460,41.78,78162.2,0.0,-0.98507,1e-05,2.32269]
[1777772286580,41.78,78162.2,0.0,-0.98507,1e-05,2.32269]
[1777772286678,41.78,78164.33,0.0,-0.98503,1e-05,2.3274]
[1777772290098,41.79,78172.29,0.0,-0.98491,1e-05,2.34395]
[1777772291106,41.79,78176.86,0.0,-0.98484,1e-05,2.35353]
[1777772293324,41.79,78177.1,0.0,-0.98484,1e-05,2.35419]
[1777772293575,41.79,78177.1,0.0,-0.98484,1e-05,2.35419]
[1777772293641,41.79,78178.28,0.0,-0.98482,1e-05,2.35674]
[1777772295134,41.79,78182.51,0.0,-0.98475,1e-05,2.3656]
[1777772297148,41.79,78188.45,0.0,-0.98466,1e-05,2.37793]
[1777772300169,41.79,78191.57,0.0,-0.98461,2e-05,2.38467]
[1777772300824,41.79,78191.57,0.0,-0.98461,2e-05,2.38467]
[1777772301081,41.79,78191.57,0.0,-0.98461,2e-05,2.38467]
[1777772306210,41.8,78193.76,0.0,-0.98457,2e-05,2.3899]
[1777772311246,41.8,78193.57,0.0,-0.98458,2e-05,2.38805]
[1777772316281,41.8,78193.5,0.0,-0.98458,2e-05,2.38856]
[1777772319591,41.8,78194.82,0.0,-0.98456,2e-05,2.39149]
[1777772319633,41.8,78195.06,0.0,-0.98455,2e-05,2.39209]
[1777772319830,41.8,78195.06,0.0,-0.98455,2e-05,2.39209]
[1777772321205,41.8,78194.82,0.0,-0.98456,2e-05,2.39172]
[1777772321327,41.8,78194.82,0.0,-0.98456,2e-05,2.39172]
[1777772324337,41.8,78184.9,0.0,-0.9847,1e-05,2.37203]
[1777772325344,41.8,78178.38,0.0,-0.9848,1e-05,2.35901]
[1777772327383,41.8,78177.02,0.0,-0.98482,1e-05,2.35644]
[1777772327579,41.8,78177.02,0.0,-0.98482,1e-05,2.35644]
[1777772327674,41.8,78176.46,0.0,-0.98482,1e-05,2.35548]
[1777772329034,41.81,78176.14,0.0,-0.98483,1e-05,2.35501]
[1777772329085,41.81,78176.14,0.0,-0.98483,1e-05,2.35501]
[1777772332340,41.81,78174.14,0.0,-0.98485,1e-05,2.3515]
[1777772332577,41.81,78174.14,0.0,-0.98485,1e-05,2.3515]
[1777772332678,41.81,78174.97,0.0,-0.98484,1e-05,2.35334]
[1777772333430,41.81,78174.97,0.0,-0.98484,1e-05,2.35334]
[1777772333580,41.81,78174.97,0.0,-0.98484,1e-05,2.35334]
[1777772335413,41.81,78178.18,0.0,-0.98479,1e-05,2.36032]
[1777772337549,41.81,78179.26,0.0,-0.98477,1e-05,2.36266]
[1777772337579,41.81,78179.26,0.0,-0.98477,1e-05,2.36266]
[1777772337929,41.81,78178.26,0.0,-0.98478,1e-05,2.36081]
[1777772338074,41.81,78178.26,0.0,-0.98478,1e-05,2.36081]
[1777772338434,41.81,78176.89,0.0,-0.9848,1e-05,2.35821]
[1777772341457,41.81,78183.96,0.0,-0.98469,1e-05,2.37297]
[1777772343488,41.81,78186.18,0.0,-0.98466,1e-05,2.37761]
[1777772343578,41.81,78186.18,0.0,-0.98466,1e-05,2.37761]
[1777772349513,41.82,78186.27,0.0,-0.98465,1e-05,2.37876]
[1777772354096,41.82,78185.58,0.0,-0.98466,1e-05,2.37795]
[1777772354325,41.82,78185.58,0.0,-0.98466,1e-05,2.37795]
[1777772354548,41.82,78186.41,0.0,-0.98464,2e-05,2.37978]
[1777772355282,41.82,78186.41,0.0,-0.98464,2e-05,2.37978]
[1777772355328,41.82,78186.41,0.0,-0.98464,2e-05,2.37978]
[1777772360590,41.82,78187.38,0.0,-0.98462,2e-05,2.38263]
[1777772361723,41.82,78187.38,0.0,-0.98462,2e-05,2.38263]
[1777772361828,41.82,78187.38,0.0,-0.98462,2e-05,2.38263]
[1777772361824,41.82,78185.51,0.0,-0.98465,1e-05,2.37898]
[1777772362604,41.82,78185.69,0.0,-0.98465,2e-05,2.37949]
[1777772363030,41.82,78185.69,0.0,-0.98465,2e-05,2.37949]
[1777772363080,41.82,78185.69,0.0,-0.98465,2e-05,2.37949]
[1777772368288,41.83,78185.31,0.0,-0.98465,1e-05,2.37944]
[1777772368334,41.83,78185.31,0.0,-0.98465,1e-05,2.37944]
[1777772371831,41.83,78185.24,0.0,-0.98464,1e-05,2.37959]
[1777772372081,41.83,78185.7,0.0,-0.98465,1e-05,2.37871]
[1777772372674,41.83,78184.84,0.0,-0.98466,1e-05,2.37711]
[1777772373354,41.83,78184.84,0.0,-0.98466,1e-05,2.37711]
[1777772373576,41.83,78184.84,0.0,-0.98466,1e-05,2.37711]
[1777772378192,41.83,78187.01,0.0,-0.98462,2e-05,2.38222]
[1777772378333,41.83,78187.01,0.0,-0.98462,2e-05,2.38222]
[1777772380566,41.83,78187.0,0.0,-0.98462,2e-05,2.38247]
[1777772380579,41.83,78187.0,0.0,-0.98462,2e-05,2.38247]
[1777772380732,41.83,78188.02,0.0,-0.9846,2e-05,2.38467]
[1777772381739,41.83,78190.71,0.0,-0.98456,2e-05,2.39027]
[1777772382122,41.83,78190.71,0.0,-0.98456,2e-05,2.39027]
[1777772382327,41.83,78190.71,0.0,-0.98456,2e-05,2.39027]
[1777772389795,41.84,78192.02,0.0,-0.98454,2e-05,2.39387]
[1777772394830,41.84,78192.33,0.0,-0.98453,2e-05,2.39508]
[1777772399518,41.84,78192.15,0.0,-0.98453,2e-05,2.39483]
[1777772399576,41.84,78192.15,0.0,-0.98453,2e-05,2.39483]
[1777772399864,41.84,78192.12,0.0,-0.98453,2e-05,2.39523]
[1777772400024,41.84,78192.12,0.0,-0.98453,2e-05,2.39523]
[1777772400084,41.84,78192.12,0.0,-0.98453,2e-05,2.39523]
[1777772408322,41.84,78191.85,0.0,-0.98453,2e-05,2.39502]
[1777772408579,41.84,78191.85,0.0,-0.98453,2e-05,2.39502]
[1777772408649,41.85,78195.18,0.0,-0.98447,2e-05,2.40249]
[1777772409969,41.85,78196.83,0.0,-0.98445,2e-05,2.40586]
[1777772410094,41.85,78196.83,0.0,-0.98445,2e-05,2.40586]
[1777772412956,41.85,78201.91,0.0,-0.98437,2e-05,2.4166]
[1777772413963,41.85,78214.71,0.0,-0.98417,2e-05,2.44303]
[1777772414970,41.85,78221.6,0.0,-0.98406,2e-05,2.45733]
[1777772416324,41.85,78221.6,0.0,-0.98406,2e-05,2.45733]
[1777772416577,41.85,78221.6,0.0,-0.98406,2e-05,2.45733]
[1777772416678,41.85,78222.17,0.0,-0.98406,2e-05,2.45851]
[1777772417663,41.85,78222.17,0.0,-0.98406,2e-05,2.45851]
[1777772417840,41.85,78222.17,0.0,-0.98406,2e-05,2.45851]
[1777772423026,41.85,78222.42,0.0,-0.98405,2e-05,2.45901]
[1777772426048,41.85,78208.23,0.0,-0.98427,2e-05,2.42965]
[1777772427728,41.85,78208.23,0.0,-0.98427,2e-05,2.42965]
[1777772427835,41.85,78208.23,0.0,-0.98427,2e-05,2.42965]
[1777772427810,41.85,78202.53,0.0,-0.98436,2e-05,2.41805]
[1777772428061,41.85,78200.81,0.0,-0.98438,2e-05,2.41453]
[1777772430584,41.85,78202.56,0.0,-0.98436,2e-05,2.41819]
[1777772430832,41.85,78202.56,0.0,-0.98436,2e-05,2.41819]
[1777772431327,41.85,78202.78,0.0,-0.98435,2e-05,2.41877]
[1777772431580,41.85,78202.78,0.0,-0.98435,2e-05,2.41877]
[1777772431662,41.85,78201.96,0.0,-0.98438,2e-05,2.41504]
[1777772435113,41.85,78205.29,0.0,-0.98432,2e-05,2.42207]
[1777772436498,41.85,78205.29,0.0,-0.98432,2e-05,2.42207]
[1777772436579,41.85,78205.29,0.0,-0.98432,2e-05,2.42207]
[1777772437127,41.85,78210.09,0.0,-0.98425,2e-05,2.43207]
[1777772443169,41.85,78209.09,0.0,-0.98426,2e-05,2.43026]
[1777772444202,41.85,78209.09,0.0,-0.98426,2e-05,2.43026]
[1777772444334,41.85,78209.09,0.0,-0.98426,2e-05,2.43026]
[1777772444406,41.85,78208.87,0.0,-0.98427,2e-05,2.42989]
[1777772445815,41.85,78208.87,0.0,-0.98427,2e-05,2.42989]
[1777772445835,41.85,78208.87,0.0,-0.98427,2e-05,2.42989]
[1777772448205,41.85,78214.28,0.0,-0.98418,2e-05,2.44116]
[1777772449931,41.85,78215.59,0.0,-0.98416,2e-05,2.4439]
[1777772450081,41.85,78215.59,0.0,-0.98416,2e-05,2.4439]
[1777772450989,41.85,78216.02,0.0,-0.98415,2e-05,2.44481]
[1777772451077,41.85,78216.02,0.0,-0.98415,2e-05,2.44481]
[1777772451226,41.85,78216.27,0.0,-0.98415,2e-05,2.44534]
[1777772452233,41.85,78218.79,0.0,-0.98411,2e-05,2.45057]
[1777772454675,41.85,78219.73,0.0,-0.9841,2e-05,2.45253]
[1777772454832,41.85,78219.73,0.0,-0.9841,2e-05,2.45253]
[1777772460291,41.87,78219.72,0.0,-0.98406,2e-05,2.4576]
[1777772462047,41.87,78220.65,0.0,-0.98404,2e-05,2.46052]
[1777772462079,41.87,78220.65,0.0,-0.98404,2e-05,2.46052]
[1777772462305,41.88,78221.69,0.0,-0.98401,2e-05,2.46368]
[1777772463602,41.88,78221.69,0.0,-0.98401,2e-05,2.46368]
[1777772463829,41.88,78221.69,0.0,-0.98401,2e-05,2.46368]
[1777772464319,41.89,78224.22,0.0,-0.98396,2e-05,2.47094]
[1777772467662,41.89,78223.95,0.0,-0.98395,2e-05,2.47235]
[1777772467825,41.89,78223.95,0.0,-0.98395,2e-05,2.47235]
[1777772467911,41.9,78224.55,0.0,-0.98393,2e-05,2.47459]
[1777772468041,41.9,78224.55,0.0,-0.98393,2e-05,2.47459]
[1777772468081,41.9,78224.55,0.0,-0.98393,2e-05,2.47459]
[1777772473382,41.92,78224.67,0.0,-0.98389,2e-05,2.48068]
[1777772479857,41.93,78225.09,0.0,-0.98386,2e-05,2.48444]
[1777772480086,41.94,78225.09,0.0,-0.98384,2e-05,2.48729]
[1777772481747,41.94,78225.09,0.0,-0.98384,2e-05,2.48729]
[1777772481825,41.94,78225.09,0.0,-0.98384,2e-05,2.48729]
[1777772481926,41.95,78225.09,0.0,-0.98382,2e-05,2.48919]
[1777772487484,41.97,78223.81,0.0,-0.98379,2e-05,2.49371]
[1777772488490,41.97,78216.59,0.0,-0.98389,2e-05,2.47954]
[1777772489497,41.98,78212.52,0.0,-0.98395,2e-05,2.47201]
[1777772490060,41.98,78212.52,0.0,-0.98395,2e-05,2.47201]
[1777772490084,41.98,78212.52,0.0,-0.98395,2e-05,2.47201]
[1777772494532,42.0,78206.67,0.0,-0.98402,2e-05,2.46251]
[1777772496061,42.0,78206.31,0.0,-0.98401,2e-05,2.46274]
[1777772496081,42.0,78206.31,0.0,-0.98401,2e-05,2.46274]
[1777772496545,42.0,78206.52,0.0,-0.984,2e-05,2.46414]
[1777772499897,42.01,78207.56,0.0,-0.98397,2e-05,2.46823]
[1777772500079,42.01,78207.06,0.0,-0.98398,2e-05,2.46712]
[1777772504561,42.01,78207.16,0.0,-0.98398,2e-05,2.46705]
[1777772504582,42.01,78207.16,0.0,-0.98398,2e-05,2.46705]
[1777772504663,42.01,78209.87,0.0,-0.98394,2e-05,2.47261]
[1777772505882,42.01,78209.87,0.0,-0.98394,2e-05,2.47261]
[1777772506079,42.01,78210.11,0.0,-0.98394,2e-05,2.47303]
[1777772512083,42.02,78210.31,0.0,-0.98391,2e-05,2.47612]
[1777772517693,42.02,78210.3,0.0,-0.98392,2e-05,2.47547]
[1777772520607,42.01,78210.77,0.0,-0.98391,2e-05,2.47626]
[1777772520827,42.01,78210.77,0.0,-0.98391,2e-05,2.47626]
[1777772520833,42.01,78210.92,0.0,-0.98391,2e-05,2.47648]
[1777772523059,42.01,78210.92,0.0,-0.98391,2e-05,2.47648]
[1777772523082,42.01,78210.92,0.0,-0.98391,2e-05,2.47648]
[1777772527991,42.01,78211.34,0.0,-0.98391,2e-05,2.47688]
[1777772528773,42.01,78213.25,0.0,-0.98388,2e-05,2.48056]
[1777772530400,42.01,78214.47,0.0,-0.98386,2e-05,2.483]
[1777772530584,42.01,78214.47,0.0,-0.98386,2e-05,2.483]
[1777772535203,42.01,78215.11,0.0,-0.98386,2e-05,2.48379]
[1777772535324,42.01,78215.11,0.0,-0.98386,2e-05,2.48379]
[1777772535822,42.01,78215.87,0.0,-0.98385,2e-05,2.48527]
[1777772536829,42.01,78217.54,0.0,-0.98382,2e-05,2.48865]
[1777772537239,42.01,78217.54,0.0,-0.98382,2e-05,2.48865]
[1777772537326,42.01,78217.54,0.0,-0.98382,2e-05,2.48865]
[1777772542871,42.01,78217.82,0.0,-0.98382,2e-05,2.48853]
[1777772546899,42.0,78220.53,0.0,-0.98378,2e-05,2.49374]
[1777772548630,42.0,78220.31,0.0,-0.98379,2e-05,2.49316]
[1777772548837,42.0,78220.31,0.0,-0.98379,2e-05,2.49316]
[1777772554954,42.0,78219.96,0.0,-0.98381,2e-05,2.48943]
[1777772559990,42.0,78220.03,0.0,-0.98382,2e-05,2.48902]
[1777772565025,42.0,78219.96,0.0,-0.98382,2e-05,2.48832]
[1777772573534,42.0,78221.34,0.0,-0.9838,2e-05,2.49087]
[1777772576017,41.99,78221.3,0.0,-0.98381,2e-05,2.49012]
[1777772576081,41.99,78221.3,0.0,-0.98381,2e-05,2.49012]
[1777772576116,41.99,78221.3,0.0,-0.98381,2e-05,2.48989]
[1777772580271,41.99,78222.08,0.0,-0.9838,2e-05,2.4912]
[1777772580329,41.99,78222.08,0.0,-0.9838,2e-05,2.4912]
[1777772580704,41.99,78222.08,0.0,-0.9838,2e-05,2.4912]
[1777772580832,41.99,78222.08,0.0,-0.9838,2e-05,2.4912]
[1777772580934,41.99,78221.92,0.0,-0.9838,2e-05,2.49064]
[1777772586173,41.99,78224.43,0.0,-0.98377,2e-05,2.49532]
[1777772591208,41.99,78224.83,0.0,-0.98377,2e-05,2.49558]
[1777772596150,41.99,78225.77,0.0,-0.98374,2e-05,2.49917]
[1777772596331,41.99,78225.77,0.0,-0.98374,2e-05,2.49917]
[1777772608326,42.04,78225.39,0.0,-0.98364,2e-05,2.51231]
[1777772611347,42.06,78218.84,0.0,-0.98372,2e-05,2.50065]
[1777772612355,42.06,78214.47,0.0,-0.98378,2e-05,2.49291]
[1777772613156,42.06,78214.47,0.0,-0.98378,2e-05,2.49291]
[1777772613330,42.06,78214.47,0.0,-0.98378,2e-05,2.49291]
[1777772613420,42.07,78214.42,0.0,-0.98376,2e-05,2.49569]
[1777772615104,42.07,78214.42,0.0,-0.98376,2e-05,2.49569]
[1777772615328,42.07,78214.42,0.0,-0.98376,2e-05,2.49569]
[1777772615428,42.08,78214.32,0.0,-0.98374,2e-05,2.49837]
[1777772621102,42.1,78215.58,0.0,-0.98368,2e-05,2.50622]
[1777772621332,42.1,78215.58,0.0,-0.98368,2e-05,2.50622]
[1777772626457,42.12,78216.57,0.0,-0.98362,2e-05,2.51446]
[1777772631493,42.14,78222.27,0.0,-0.98349,2e-05,2.53185]
[1777772633355,42.15,78223.14,0.0,-0.98347,2e-05,2.53453]
[1777772633582,42.15,78223.14,0.0,-0.98347,2e-05,2.53453]
[1777772635548,42.15,78223.86,0.0,-0.98344,2e-05,2.53771]
[1777772635575,42.15,78223.86,0.0,-0.98344,2e-05,2.53771]
[1777772635649,42.16,78224.74,0.0,-0.98342,2e-05,2.5404]
[1777772641564,42.17,78228.68,0.0,-0.98332,2e-05,2.55366]
[1777772645175,42.18,78229.26,0.0,-0.98329,2e-05,2.5573]
[1777772645340,42.18,78229.26,0.0,-0.98329,2e-05,2.5573]
[1777772651635,42.2,78229.29,0.0,-0.98325,2e-05,2.56293]
[1777772653260,42.21,78229.32,0.0,-0.98325,2e-05,2.56379]
[1777772653332,42.21,78229.32,0.0,-0.98325,2e-05,2.56379]
[1777772655334,42.21,78230.98,0.0,-0.98321,2e-05,2.5689]
[1777772655576,42.21,78230.98,0.0,-0.98321,2e-05,2.5689]
[1777772655664,42.21,78231.06,0.0,-0.9832,2e-05,2.56986]
[1777772660908,42.23,78233.67,0.0,-0.98313,2e-05,2.57855]
[1777772661083,42.23,78233.67,0.0,-0.98313,2e-05,2.57855]
[1777772667084,42.25,78231.41,0.0,-0.98312,2e-05,2.57995]
[1777772667114,42.25,78231.41,0.0,-0.98311,2e-05,2.58125]
[1777772667330,42.25,78231.41,0.0,-0.98311,2e-05,2.58125]
[1777772668591,42.26,78231.23,0.0,-0.98311,2e-05,2.58217]
[1777772668827,42.26,78231.23,0.0,-0.98311,2e-05,2.58217]
[1777772672785,42.27,78229.29,0.0,-0.98311,2e-05,2.58046]
[1777772672827,42.27,78229.29,0.0,-0.98311,2e-05,2.58046]
[1777772672886,42.28,78228.11,0.0,-0.98313,2e-05,2.5787]
[1777772678093,42.29,78227.15,0.0,-0.98312,2e-05,2.57971]
[1777772678330,42.29,78227.15,0.0,-0.98312,2e-05,2.57971]
[1777772683860,42.31,78227.14,0.0,-0.98308,2e-05,2.58499]
[1777772692923,42.33,78228.02,0.0,-0.98301,2e-05,2.59359]
[1777772693402,42.33,78228.02,0.0,-0.98301,2e-05,2.59359]
[1777772693576,42.33,78228.02,0.0,-0.98301,2e-05,2.59359]
[1777772695686,42.33,78228.56,0.0,-0.983,2e-05,2.59549]
[1777772695827,42.33,78228.56,0.0,-0.983,2e-05,2.59549]
[1777772695944,42.34,78228.71,0.0,-0.98299,2e-05,2.59727]
[1777772700979,42.35,78230.68,0.0,-0.98293,2e-05,2.60513]
[1777772703282,42.36,78229.19,0.0,-0.98294,2e-05,2.60336]
[1777772703328,42.36,78229.19,0.0,-0.98294,2e-05,2.60336]
[1777772712059,42.38,78226.36,0.0,-0.98294,2e-05,2.60377]
[1777772716498,42.39,78225.54,0.0,-0.98293,2e-05,2.60487]
[1777772716579,42.39,78225.54,0.0,-0.98293,2e-05,2.60487]
[1777772719199,42.39,78224.83,0.0,-0.98294,2e-05,2.60372]
[1777772719325,42.39,78224.4,0.0,-0.98294,2e-05,2.60351]
[1777772721122,42.4,78224.34,0.0,-0.98293,2e-05,2.6048]
[1777772726126,42.41,78222.16,0.0,-0.98294,2e-05,2.60297]
[1777772726337,42.41,78219.52,0.0,-0.98298,2e-05,2.59802]
[1777772732199,42.43,78219.19,0.0,-0.98296,2e-05,2.59935]
[1777772732859,42.43,78219.19,0.0,-0.98296,2e-05,2.59935]
[1777772733078,42.43,78219.19,0.0,-0.98296,2e-05,2.59935]
[1777772735501,42.42,78219.89,0.0,-0.98296,2e-05,2.60016]
[1777772735577,42.42,78219.89,0.0,-0.98296,2e-05,2.60016]
[1777772735655,42.42,78219.74,0.0,-0.98297,2e-05,2.59916]
[1777772738667,42.42,78219.53,0.0,-0.98297,2e-05,2.59871]
[1777772738830,42.42,78219.53,0.0,-0.98297,2e-05,2.59871]
[1777772744376,42.42,78222.58,0.0,-0.98292,2e-05,2.60489]
[1777772744578,42.42,78222.58,0.0,-0.98292,2e-05,2.60489]
[1777772747125,42.42,78222.58,0.0,-0.98293,2e-05,2.60419]
[1777772747180,42.41,78222.62,0.0,-0.98293,2e-05,2.60357]
[1777772747325,42.41,78222.62,0.0,-0.98293,2e-05,2.60357]
[1777772752950,42.41,78221.53,0.0,-0.98296,2e-05,2.60053]
[1777772753077,42.41,78221.53,0.0,-0.98296,2e-05,2.60053]
[1777772758383,42.41,78220.39,0.0,-0.98299,2e-05,2.59608]
[1777772765432,42.41,78220.47,0.0,-0.98298,2e-05,2.59708]
[1777772772480,42.43,78221.01,0.0,-0.98294,2e-05,2.60324]
[1777772773583,42.43,78221.01,0.0,-0.98294,2e-05,2.60324]
[1777772773832,42.43,78221.01,0.0,-0.98294,2e-05,2.60324]
[1777772774497,42.43,78221.1,0.0,-0.98292,2e-05,2.60485]
[1777772774578,42.43,78221.1,0.0,-0.98292,2e-05,2.60485]
[1777772774679,42.43,78221.1,0.0,-0.98292,2e-05,2.60556]
[1777772780537,42.44,78220.58,0.0,-0.98291,2e-05,2.60588]
[1777772788375,42.44,78220.58,0.0,-0.98291,2e-05,2.60588]
[1777772788576,42.44,78220.58,0.0,-0.98291,2e-05,2.60588]
[1777772796653,42.45,78224.63,0.0,-0.98284,2e-05,2.61601]
[1777772799357,42.46,78225.61,0.0,-0.98281,2e-05,2.61951]
[1777772799575,42.46,78225.61,0.0,-0.98281,2e-05,2.61951]
[1777772799675,42.46,78228.93,0.0,-0.98275,2e-05,2.62737]
[1777772803408,42.46,78229.25,0.0,-0.98275,2e-05,2.62693]
[1777772803577,42.46,78229.25,0.0,-0.98275,2e-05,2.62693]
[1777772803703,42.45,78229.87,0.0,-0.98275,2e-05,2.6279]
[1777772804346,42.45,78229.87,0.0,-0.98275,2e-05,2.6279]
[1777772810752,42.44,78230.06,0.0,-0.98276,2e-05,2.62568]
[1777772814581,42.44,78229.91,0.0,-0.98277,2e-05,2.6246]
[1777772814827,42.44,78229.91,0.0,-0.98277,2e-05,2.6246]
[1777772814919,42.44,78229.91,0.0,-0.98278,2e-05,2.62385]
[1777772821829,42.43,78234.56,0.0,-0.98272,2e-05,2.63127]
[1777772822836,42.43,78238.79,0.0,-0.98265,2e-05,2.64004]
[1777772827871,42.42,78240.95,0.0,-0.98263,2e-05,2.64268]
[1777772829885,42.42,78246.76,0.0,-0.98254,2e-05,2.6545]
[1777772830891,42.42,78250.62,0.0,-0.98248,2e-05,2.66249]
[1777772832906,42.41,78255.34,0.0,-0.98241,2e-05,2.67191]
[1777772836933,42.41,78264.31,0.0,-0.98228,2e-05,2.68974]
[1777772840961,42.4,78267.75,0.0,-0.98224,2e-05,2.69533]
[1777772847004,42.39,78268.71,0.0,-0.98224,2e-05,2.69446]
[1777772853590,42.39,78268.78,0.0,-0.98225,2e-05,2.69412]
[1777772854139,42.38,78259.29,0.0,-0.98244,2e-05,2.66809]
[1777772855060,42.38,78256.32,0.0,-0.98249,2e-05,2.66115]
[1777772856079,42.38,78256.32,0.0,-0.98249,2e-05,2.66115]
[1777772857379,42.37,78256.25,0.0,-0.9825,2e-05,2.66014]
[1777772857579,42.37,78256.25,0.0,-0.9825,2e-05,2.66014]
[1777772858081,42.37,78256.29,0.0,-0.9825,2e-05,2.65981]
[1777772865130,42.36,78256.28,0.0,-0.98253,2e-05,2.65682]
[1777772870165,42.35,78259.38,0.0,-0.98249,2e-05,2.66149]
[1777772871822,42.35,78259.13,0.0,-0.9825,2e-05,2.66052]
[1777772872076,42.35,78259.13,0.0,-0.9825,2e-05,2.66052]
[1777772873186,42.35,78263.03,0.0,-0.98244,2e-05,2.66821]
[1777772874192,42.35,78266.78,0.0,-0.98238,2e-05,2.676]
[1777772875478,42.35,78269.05,0.0,-0.98235,2e-05,2.68053]
[1777772875586,42.35,78269.05,0.0,-0.98235,2e-05,2.68053]
[1777772876206,42.34,78269.0,0.0,-0.98235,2e-05,2.67997]
[1777772881242,42.34,78271.22,0.0,-0.98233,2e-05,2.68256]
[1777772882118,42.34,78271.22,0.0,-0.98233,2e-05,2.68256]
[1777772882330,42.34,78271.22,0.0,-0.98233,2e-05,2.68256]
[1777772882335,42.33,78271.81,0.0,-0.98233,2e-05,2.6834]
[1777772886094,42.33,78269.43,0.0,-0.98238,2e-05,2.67679]
[1777772893325,42.34,78269.28,0.0,-0.98236,2e-05,2.67824]
[1777772895340,42.33,78265.58,0.0,-0.98243,2e-05,2.66925]
[1777772895856,42.33,78265.58,0.0,-0.98243,2e-05,2.66925]
[1777772896080,42.33,78265.58,0.0,-0.98243,2e-05,2.66925]
[1777772896347,42.33,78265.51,0.0,-0.98244,2e-05,2.66867]
[1777772896409,42.33,78265.51,0.0,-0.98244,2e-05,2.66867]
[1777772896582,42.33,78265.51,0.0,-0.98244,2e-05,2.66867]
[1777772902389,42.32,78266.07,0.0,-0.98245,2e-05,2.66737]
[1777772906074,42.32,78264.91,0.0,-0.98247,2e-05,2.66442]
[1777772906329,42.32,78264.91,0.0,-0.98247,2e-05,2.66442]
[1777772906368,42.32,78264.91,0.0,-0.98247,2e-05,2.66442]
[1777772906168,42.32,78265.84,0.0,-0.98246,2e-05,2.66521]
[1777772906579,42.32,78265.84,0.0,-0.98246,2e-05,2.66521]
[1777772914473,42.31,78265.17,0.0,-0.98251,2e-05,2.65822]
[1777772917301,42.3,78265.02,0.0,-0.98252,2e-05,2.65749]
[1777772917331,42.3,78265.02,0.0,-0.98252,2e-05,2.65749]
[1777772917347,42.3,78265.06,0.0,-0.98253,2e-05,2.65678]
[1777772917742,42.3,78265.06,0.0,-0.98253,2e-05,2.65678]
[1777772917826,42.3,78265.06,0.0,-0.98253,2e-05,2.65678]
[1777772923536,42.29,78263.88,0.0,-0.98256,2e-05,2.65186]
[1777772926560,42.29,78264.58,0.0,-0.98256,2e-05,2.6526]
[1777772926580,42.29,78264.58,0.0,-0.98256,2e-05,2.6526]
[1777772926855,42.29,78264.58,0.0,-0.98256,2e-05,2.6526]
[1777772927078,42.29,78264.58,0.0,-0.98256,2e-05,2.6526]
[1777772927174,42.29,78264.58,0.0,-0.98256,2e-05,2.65183]
[1777772932599,42.28,78264.7,0.0,-0.98258,2e-05,2.65016]
[1777772934552,42.28,78264.72,0.0,-0.98258,2e-05,2.64982]
[1777772934580,42.28,78264.72,0.0,-0.98258,2e-05,2.64982]
[1777772935013,42.28,78264.72,0.0,-0.98258,2e-05,2.64982]
[1777772935079,42.28,78264.72,0.0,-0.98258,2e-05,2.64982]
[1777772935114,42.28,78264.72,0.0,-0.98259,2e-05,2.64905]
[1777772940655,42.27,78265.07,0.0,-0.98259,2e-05,2.64792]
[1777772941662,42.27,78253.28,0.0,-0.98279,2e-05,2.62191]
[1777772942669,42.27,78249.1,0.0,-0.98286,2e-05,2.6125]
[1777772944394,42.27,78249.1,0.0,-0.98286,2e-05,2.6125]
[1777772943676,42.27,78248.19,0.0,-0.98288,2e-05,2.6102]
[1777772944583,42.27,78248.19,0.0,-0.98288,2e-05,2.6102]
[1777772944739,42.27,78248.19,0.0,-0.98288,2e-05,2.6102]
[1777772944830,42.27,78248.19,0.0,-0.98288,2e-05,2.6102]
[1777772944838,42.26,78247.87,0.0,-0.98289,2e-05,2.60889]
[1777772950725,42.26,78247.61,0.0,-0.98291,2e-05,2.60679]
[1777772954719,42.26,78246.14,0.0,-0.98294,2e-05,2.60271]
[1777772954829,42.26,78246.14,0.0,-0.98294,2e-05,2.60271]
[1777772955009,42.26,78246.14,0.0,-0.98294,2e-05,2.60271]
[1777772955079,42.26,78246.14,0.0,-0.98294,2e-05,2.60271]
[1777772955167,42.25,78246.19,0.0,-0.98294,2e-05,2.60221]
[1777772960799,42.27,78246.77,0.0,-0.98289,2e-05,2.60825]
[1777772963957,42.28,78249.79,0.0,-0.98282,2e-05,2.61744]
[1777772964077,42.28,78249.79,0.0,-0.98282,2e-05,2.61744]
[1777772964339,42.28,78249.79,0.0,-0.98282,2e-05,2.61744]
[1777772964342,42.28,78249.84,0.0,-0.98281,2e-05,2.61887]
[1777772964578,42.28,78249.84,0.0,-0.98281,2e-05,2.61887]
[1777772968855,42.31,78254.28,0.0,-0.98269,2e-05,2.63508]
[1777772969862,42.31,78260.76,0.0,-0.98257,2e-05,2.65048]
[1777772970931,42.31,78260.76,0.0,-0.98257,2e-05,2.65048]
[1777772971077,42.31,78260.76,0.0,-0.98257,2e-05,2.65048]
[1777772971238,42.31,78260.76,0.0,-0.98257,2e-05,2.65048]
[1777772971337,42.31,78260.76,0.0,-0.98257,2e-05,2.65048]
[1777772971339,42.32,78263.15,0.0,-0.98254,2e-05,2.65472]
[1777772972883,42.33,78267.33,0.0,-0.98245,2e-05,2.66639]
[1777772974897,42.33,78273.14,0.0,-0.98233,2e-05,2.68163]
[1777772975904,42.34,78276.95,0.0,-0.98226,2e-05,2.69125]
[1777772977431,42.34,78276.95,0.0,-0.98226,2e-05,2.69125]
[1777772977579,42.34,78279.31,0.0,-0.98221,2e-05,2.69767]
[1777772977621,42.34,78279.31,0.0,-0.98221,2e-05,2.69767]
[1777772977831,42.34,78279.31,0.0,-0.98221,2e-05,2.69767]
[1777772977918,42.35,78280.84,0.0,-0.98218,2e-05,2.70226]
[1777772982952,42.37,78281.36,0.0,-0.98212,2e-05,2.70935]
[1777772987988,42.39,78282.54,0.0,-0.98206,2e-05,2.71786]
[1777772997051,42.42,78283.55,0.0,-0.98196,2e-05,2.73056]
[1777773000944,42.42,78283.55,0.0,-0.98196,2e-05,2.73056]
[1777773001079,42.42,78283.55,0.0,-0.98196,2e-05,2.73056]
[1777773001102,42.42,78283.55,0.0,-0.98196,2e-05,2.73056]
[1777773001333,42.42,78283.55,0.0,-0.98196,2e-05,2.73056]
[1777773001347,42.44,78283.2,0.0,-0.98193,2e-05,2.73437]
[1777773004099,42.45,78279.38,0.0,-0.98197,2e-05,2.72929]
[1777773006399,42.46,78278.86,0.0,-0.98197,2e-05,2.72929]
[1777773006405,42.46,78278.17,0.0,-0.98197,2e-05,2.7289]
[1777773006577,42.46,78278.17,0.0,-0.98197,2e-05,2.7289]
[1777773006599,42.46,78278.17,0.0,-0.98197,2e-05,2.7289]
[1777773006830,42.46,78278.17,0.0,-0.98197,2e-05,2.7289]
[1777773012156,42.48,78278.22,0.0,-0.98191,2e-05,2.73592]
[1777773013150,42.48,78278.22,0.0,-0.98191,2e-05,2.73592]
[1777773013327,42.48,78278.22,0.0,-0.98191,2e-05,2.73592]
[1777773013428,42.49,78278.25,0.0,-0.9819,2e-05,2.73714]
[1777773014752,42.49,78276.9,0.0,-0.98192,2e-05,2.73528]
[1777773014828,42.49,78276.9,0.0,-0.98192,2e-05,2.73528]
[1777773020212,42.52,78275.66,0.0,-0.98189,2e-05,2.73942]
[1777773025247,42.54,78275.34,0.0,-0.98185,2e-05,2.74443]
[1777773025718,42.54,78275.34,0.0,-0.98185,2e-05,2.74443]
[1777773025828,42.54,78275.34,0.0,-0.98185,2e-05,2.74443]
[1777773025909,42.54,78275.34,0.0,-0.98185,2e-05,2.74443]
[1777773026082,42.54,78275.34,0.0,-0.98185,2e-05,2.74443]
[1777773026122,42.54,78275.34,0.0,-0.98184,2e-05,2.74557]
[1777773031289,42.56,78275.41,0.0,-0.98181,2e-05,2.74909]
[1777773036977,42.58,78275.93,0.0,-0.98176,2e-05,2.75477]
[1777773037078,42.58,78275.93,0.0,-0.98176,2e-05,2.75477]
[1777773037151,42.58,78275.93,0.0,-0.98176,2e-05,2.75477]
[1777773037331,42.58,78275.93,0.0,-0.98176,2e-05,2.75477]
[1777773037434,42.58,78276.03,0.0,-0.98175,2e-05,2.75724]
[1777773043373,42.61,78276.26,0.0,-0.98169,2e-05,2.76445]
[1777773048408,42.63,78275.83,0.0,-0.98165,2e-05,2.76902]
[1777773053389,42.64,78276.2,0.0,-0.98161,2e-05,2.77424]
[1777773053443,42.65,78276.18,0.0,-0.9816,2e-05,2.77529]
[1777773053581,42.65,78276.18,0.0,-0.9816,2e-05,2.77529]
[1777773053588,42.65,78276.18,0.0,-0.9816,2e-05,2.77529]
[1777773053828,42.65,78276.18,0.0,-0.9816,2e-05,2.77529]
[1777773059485,42.67,78276.0,0.0,-0.98156,2e-05,2.78142]
[1777773062507,42.68,78272.49,0.0,-0.98159,2e-05,2.77678]
[1777773063313,42.68,78272.49,0.0,-0.98159,2e-05,2.77678]
[1777773063327,42.68,78272.49,0.0,-0.98159,2e-05,2.77678]
[1777773063514,42.68,78272.51,0.0,-0.98158,2e-05,2.77792]
[1777773063726,42.68,78272.51,0.0,-0.98158,2e-05,2.77792]
[1777773063827,42.68,78272.51,0.0,-0.98158,2e-05,2.77792]
[1777773069555,42.71,78272.69,0.0,-0.98153,2e-05,2.7848]
[1777773075598,42.73,78267.29,0.0,-0.98157,2e-05,2.77907]
[1777773076605,42.73,78263.02,0.0,-0.98164,2e-05,2.77058]
[1777773077739,42.73,78263.02,0.0,-0.98164,2e-05,2.77058]
[1777773077829,42.73,78263.02,0.0,-0.98164,2e-05,2.77058]
[1777773078144,42.73,78263.02,0.0,-0.98164,2e-05,2.77058]
[1777773078329,42.73,78263.02,0.0,-0.98164,2e-05,2.77058]
[1777773078431,42.74,78261.36,0.0,-0.98165,2e-05,2.76905]
[1777773084327,42.75,78259.75,0.0,-0.98164,2e-05,2.76978]
[1777773084429,42.76,78258.46,0.0,-0.98165,2e-05,2.76906]
[1777773084578,42.76,78258.46,0.0,-0.98165,2e-05,2.76906]
[1777773084631,42.76,78258.46,0.0,-0.98165,2e-05,2.76906]
[1777773084832,42.76,78258.46,0.0,-0.98165,2e-05,2.76906]
[1777773089695,42.78,78254.55,0.0,-0.98167,2e-05,2.7657]
[1777773093390,42.78,78254.36,0.0,-0.98167,2e-05,2.76635]
[1777773093432,42.8,78254.3,0.0,-0.98166,2e-05,2.76709]
[1777773093578,42.8,78254.3,0.0,-0.98166,2e-05,2.76709]
[1777773093703,42.8,78254.3,0.0,-0.98166,2e-05,2.76709]
[1777773093829,42.8,78254.3,0.0,-0.98166,2e-05,2.76709]
[1777773093915,42.8,78253.76,0.0,-0.98166,2e-05,2.76695]
[1777773098993,42.8,78253.76,0.0,-0.98166,2e-05,2.76695]
[1777773106815,42.84,78253.16,0.0,-0.98157,2e-05,2.77816]
[1777773107633,42.84,78253.16,0.0,-0.98157,2e-05,2.77816]
[1777773107827,42.84,78253.16,0.0,-0.98157,2e-05,2.77816]
[1777773108027,42.84,78253.16,0.0,-0.98157,2e-05,2.77816]
[1777773108077,42.84,78253.16,0.0,-0.98157,2e-05,2.77816]
[1777773108118,42.85,78253.16,0.0,-0.98156,2e-05,2.78021]
[1777773110075,42.85,78253.16,0.0,-0.98156,2e-05,2.78021]
[1777773110165,42.86,78253.16,0.0,-0.98154,2e-05,2.78225]
[1777773115877,42.87,78251.94,0.0,-0.98152,2e-05,2.78458]
[1777773122927,42.9,78251.12,0.0,-0.98148,2e-05,2.78971]
[1777773125160,42.9,78251.12,0.0,-0.98148,2e-05,2.78971]
[1777773125326,42.9,78251.12,0.0,-0.98148,2e-05,2.78971]
[1777773125464,42.9,78251.12,0.0,-0.98148,2e-05,2.78971]
[1777773125584,42.9,78251.12,0.0,-0.98148,2e-05,2.78971]
[1777773125563,42.91,78251.12,0.0,-0.98146,2e-05,2.79267]
[1777773132834,42.92,78251.51,0.0,-0.98142,2e-05,2.79745]
[1777773133079,42.92,78251.51,0.0,-0.98142,2e-05,2.79745]
[1777773133189,42.92,78251.51,0.0,-0.98142,2e-05,2.79745]
[1777773133334,42.92,78251.51,0.0,-0.98142,2e-05,2.79745]
[1777773133422,42.94,78251.94,0.0,-0.98138,2e-05,2.80228]
[1777773142061,42.97,78251.91,0.0,-0.98132,2e-05,2.81078]
[1777773146380,42.98,78252.64,0.0,-0.98128,2e-05,2.81525]
[1777773146577,42.98,78252.64,0.0,-0.98128,2e-05,2.81525]
[1777773146583,42.98,78252.64,0.0,-0.98128,2e-05,2.81618]
[1777773146773,42.98,78252.64,0.0,-0.98128,2e-05,2.81618]
[1777773146828,42.98,78252.64,0.0,-0.98128,2e-05,2.81618]
[1777773149109,42.99,78256.16,0.0,-0.98119,2e-05,2.82692]
[1777773151718,43.0,78255.42,0.0,-0.98121,2e-05,2.82473]
[1777773151833,43.0,78255.42,0.0,-0.98121,2e-05,2.82473]
[1777773151886,43.0,78255.42,0.0,-0.98121,2e-05,2.82473]
[1777773152082,43.0,78255.42,0.0,-0.98121,2e-05,2.82473]
[1777773152131,43.0,78254.55,0.0,-0.98121,2e-05,2.82369]
[1777773157167,43.01,78254.89,0.0,-0.98117,2e-05,2.82906]
[1777773162202,43.03,78254.86,0.0,-0.98114,2e-05,2.83355]
[1777773163035,43.03,78254.86,0.0,-0.98114,2e-05,2.83355]
[1777773163076,43.03,78254.86,0.0,-0.98114,2e-05,2.83355]
[1777773163393,43.03,78254.86,0.0,-0.98114,2e-05,2.83355]
[1777773163580,43.03,78254.86,0.0,-0.98114,2e-05,2.83355]
[1777773163422,43.03,78254.54,0.0,-0.98114,2e-05,2.83373]
[1777773169252,43.05,78255.23,0.0,-0.98108,2e-05,2.84071]
[1777773174288,43.07,78256.12,0.0,-0.98103,2e-05,2.84719]
[1777773175803,43.07,78257.02,0.0,-0.98101,2e-05,2.85011]
[1777773175827,43.07,78257.02,0.0,-0.98101,2e-05,2.85011]
[1777773176138,43.07,78257.02,0.0,-0.98101,2e-05,2.85011]
[1777773176330,43.07,78257.02,0.0,-0.98101,2e-05,2.85011]
[1777773176423,43.07,78257.03,0.0,-0.981,2e-05,2.85102]
[1777773182347,43.09,78257.11,0.0,-0.98096,2e-05,2.85645]
[1777773184361,43.1,78262.55,0.0,-0.98085,2e-05,2.87057]
[1777773185659,43.1,78262.55,0.0,-0.98085,2e-05,2.87057]
[1777773185368,43.1,78265.96,0.0,-0.98078,2e-05,2.87919]
[1777773185828,43.1,78265.96,0.0,-0.98078,2e-05,2.87919]
[1777773186083,43.1,78265.96,0.0,-0.98078,2e-05,2.87919]
[1777773186328,43.1,78265.96,0.0,-0.98078,2e-05,2.87919]
[1777773186375,43.1,78267.03,0.0,-0.98076,2e-05,2.88247]
[1777773191410,43.12,78267.39,0.0,-0.98072,2e-05,2.88738]
[1777773192897,43.12,78267.39,0.0,-0.98072,2e-05,2.88738]
[1777773193080,43.12,78267.39,0.0,-0.98072,2e-05,2.88738]
[1777773193187,43.12,78267.39,0.0,-0.98072,2e-05,2.88738]
[1777773193331,43.12,78267.39,0.0,-0.98072,2e-05,2.88738]
[1777773193404,43.12,78267.39,0.0,-0.98071,2e-05,2.88899]
[1777773197452,43.13,78271.91,0.0,-0.9806,2e-05,2.90257]
[1777773197989,43.13,78271.91,0.0,-0.9806,2e-05,2.90257]
[1777773198076,43.13,78271.91,0.0,-0.9806,2e-05,2.90257]
[1777773198225,43.13,78271.91,0.0,-0.9806,2e-05,2.90257]
[1777773198334,43.13,78271.91,0.0,-0.9806,2e-05,2.90257]
[1777773198458,43.14,78272.43,0.0,-0.98059,2e-05,2.90455]
[1777773203493,43.15,78268.34,0.0,-0.98063,2e-05,2.89909]
[1777773204226,43.15,78268.34,0.0,-0.98063,2e-05,2.89909]
[1777773204331,43.15,78268.34,0.0,-0.98063,2e-05,2.89909]
[1777773204456,43.15,78268.34,0.0,-0.98063,2e-05,2.89909]
[1777773204580,43.15,78268.34,0.0,-0.98063,2e-05,2.89909]
[1777773204682,43.15,78268.3,0.0,-0.98062,2e-05,2.8998]
[1777773207523,43.16,78259.79,0.0,-0.98075,2e-05,2.88272]
[1777773207966,43.16,78259.79,0.0,-0.98075,2e-05,2.88272]
[1777773208076,43.16,78259.79,0.0,-0.98075,2e-05,2.88272]
[1777773208435,43.16,78259.79,0.0,-0.98075,2e-05,2.88272]
[1777773208576,43.16,78259.79,0.0,-0.98075,2e-05,2.88272]
[1777773208657,43.16,78255.68,0.0,-0.98082,2e-05,2.87417]
[1777773212559,43.18,78251.81,0.0,-0.98088,2e-05,2.86637]
[1777773214085,43.18,78252.77,0.0,-0.98085,2e-05,2.86941]
[1777773214327,43.18,78252.77,0.0,-0.98085,2e-05,2.86941]
[1777773214643,43.18,78252.77,0.0,-0.98085,2e-05,2.86941]
[1777773214573,43.18,78252.68,0.0,-0.98085,2e-05,2.87006]
[1777773214830,43.18,78252.68,0.0,-0.98085,2e-05,2.87006]
[1777773220615,43.2,78251.91,0.0,-0.98082,2e-05,2.87338]
[1777773220935,43.2,78251.91,0.0,-0.98082,2e-05,2.87338]
[1777773221077,43.2,78251.91,0.0,-0.98082,2e-05,2.87338]
[1777773221622,43.2,78252.72,0.0,-0.9808,2e-05,2.87607]
[1777773221884,43.2,78252.72,0.0,-0.9808,2e-05,2.87607]
[1777773222079,43.2,78252.72,0.0,-0.9808,2e-05,2.87607]
[1777773232699,43.23,78252.28,0.0,-0.98074,2e-05,2.88424]
[1777773241762,43.26,78252.18,0.0,-0.98068,2e-05,2.8914]
[1777773246797,43.27,78252.28,0.0,-0.98065,2e-05,2.89565]
[1777773253846,43.29,78252.33,0.0,-0.9806,2e-05,2.90132]
[1777773258124,43.3,78252.58,0.0,-0.98058,2e-05,2.90424]
[1777773258329,43.3,78252.58,0.0,-0.98058,2e-05,2.90424]
[1777773258402,43.31,78252.44,0.0,-0.98057,2e-05,2.90548]
[1777773258923,43.31,78252.44,0.0,-0.98057,2e-05,2.90548]
[1777773259081,43.31,78252.44,0.0,-0.98057,2e-05,2.90548]
[1777773264922,43.32,78251.43,0.0,-0.98055,2e-05,2.90784]
[1777773265762,43.32,78251.43,0.0,-0.98055,2e-05,2.90784]
[1777773265825,43.32,78251.43,0.0,-0.98055,2e-05,2.90784]
[1777773265930,43.32,78250.63,0.0,-0.98056,2e-05,2.90679]
[1777773266768,43.32,78250.63,0.0,-0.98056,2e-05,2.90679]
[1777773266832,43.32,78250.63,0.0,-0.98056,2e-05,2.90679]
[1777773271642,43.33,78251.55,0.0,-0.98052,2e-05,2.91198]
[1777773271683,43.34,78251.55,0.0,-0.98052,2e-05,2.91112]
[1777773271831,43.34,78251.55,0.0,-0.98052,2e-05,2.91112]
[1777773271971,43.34,78250.81,0.0,-0.98053,2e-05,2.90943]
[1777773277007,43.35,78251.01,0.0,-0.9805,2e-05,2.91373]
[1777773287076,43.38,78251.01,0.0,-0.98044,2e-05,2.92132]
[1777773288191,43.38,78251.01,0.0,-0.98044,2e-05,2.92132]
[1777773288328,43.38,78251.01,0.0,-0.98044,2e-05,2.92132]
[1777773295133,43.4,78251.02,0.0,-0.98039,2e-05,2.92806]
[1777773301175,43.42,78250.87,0.0,-0.98035,2e-05,2.93214]
[1777773305551,43.42,78250.89,0.0,-0.98034,2e-05,2.93437]
[1777773305575,43.42,78250.89,0.0,-0.98034,2e-05,2.93437]
[1777773305761,43.43,78249.5,0.0,-0.98036,2e-05,2.93189]
[1777773306573,43.43,78249.5,0.0,-0.98036,2e-05,2.93189]
[1777773306836,43.43,78248.79,0.0,-0.98036,2e-05,2.93099]
[1777773312159,43.44,78249.04,0.0,-0.98033,2e-05,2.93519]
[1777773312326,43.44,78249.04,0.0,-0.98033,2e-05,2.93519]
[1777773312674,43.44,78249.04,0.0,-0.98033,2e-05,2.93519]
[1777773312683,43.44,78249.04,0.0,-0.98032,2e-05,2.93592]
[1777773312836,43.44,78249.04,0.0,-0.98032,2e-05,2.93592]
[1777773318296,43.46,78249.03,0.0,-0.98029,2e-05,2.94021]
[1777773324339,43.47,78245.4,0.0,-0.98032,2e-05,2.93611]
[1777773325190,43.47,78245.4,0.0,-0.98032,2e-05,2.93611]
[1777773325331,43.47,78245.4,0.0,-0.98032,2e-05,2.93611]
[1777773325346,43.48,78245.38,0.0,-0.98032,2e-05,2.93679]
[1777773326297,43.48,78245.38,0.0,-0.98032,2e-05,2.93679]
[1777773326327,43.48,78245.38,0.0,-0.98032,2e-05,2.93679]
[1777773331388,43.49,78244.52,0.0,-0.98031,2e-05,2.93671]
[1777773332766,43.49,78244.52,0.0,-0.98031,2e-05,2.93671]
[1777773332791,43.49,78243.77,0.0,-0.98032,2e-05,2.9357]
[1777773332828,43.49,78243.77,0.0,-0.98032,2e-05,2.9357]
[1777773333402,43.5,78244.11,0.0,-0.98031,2e-05,2.9372]
[1777773334270,43.5,78244.11,0.0,-0.98031,2e-05,2.9372]
[1777773334326,43.5,78244.11,0.0,-0.98031,2e-05,2.9372]
[1777773339444,43.51,78243.67,0.0,-0.98028,2e-05,2.94046]
[1777773343741,43.52,78243.78,0.0,-0.98027,2e-05,2.94212]
[1777773343825,43.52,78243.67,0.0,-0.98026,2e-05,2.94327]
[1777773344479,43.52,78243.57,0.0,-0.98026,2e-05,2.94374]
[1777773345004,43.52,78243.57,0.0,-0.98026,2e-05,2.94374]
[1777773345078,43.52,78243.57,0.0,-0.98026,2e-05,2.94374]
[1777773351377,43.53,78243.42,0.0,-0.98023,2e-05,2.94688]
[1777773351579,43.53,78243.42,0.0,-0.98023,2e-05,2.94688]
[1777773351668,43.54,78246.28,0.0,-0.98017,2e-05,2.95486]
[1777773352629,43.54,78246.28,0.0,-0.98017,2e-05,2.95486]
[1777773352829,43.54,78246.28,0.0,-0.98017,2e-05,2.95486]
[1777773358577,43.56,78248.14,0.0,-0.9801,2e-05,2.96385]
[1777773361474,43.56,78248.14,0.0,-0.9801,2e-05,2.96385]
[1777773361574,43.56,78248.14,0.0,-0.9801,2e-05,2.96385]
[1777773361676,43.56,78248.27,0.0,-0.98008,2e-05,2.96613]
[1777773362923,43.56,78248.47,0.0,-0.98007,2e-05,2.96726]
[1777773363077,43.56,78248.47,0.0,-0.98007,2e-05,2.96726]
[1777773375117,43.57,78248.71,0.0,-0.98005,2e-05,2.97043]
[1777773376759,43.59,78250.18,0.0,-0.97998,2e-05,2.97965]
[1777773376828,43.59,78250.18,0.0,-0.97998,2e-05,2.97965]
[1777773381862,43.6,78251.76,0.0,-0.97992,2e-05,2.98646]
[1777773382076,43.61,78251.8,0.0,-0.97992,2e-05,2.98718]
[1777773382207,43.61,78251.8,0.0,-0.97992,2e-05,2.98718]
[1777773382330,43.61,78251.8,0.0,-0.97992,2e-05,2.98718]
[1777773382431,43.61,78251.8,0.0,-0.97991,2e-05,2.9878]
[1777773387780,43.62,78251.89,0.0,-0.97988,2e-05,2.9911]
[1777773392598,43.63,78251.86,0.0,-0.97987,2e-05,2.99288]
[1777773392827,43.63,78251.86,0.0,-0.97987,2e-05,2.99288]
[1777773397849,43.64,78252.03,0.0,-0.97985,2e-05,2.99513]
[1777773398856,43.64,78253.85,0.0,-0.97981,2e-05,2.99998]
[1777773399404,43.64,78253.85,0.0,-0.97981,2e-05,2.99998]
[1777773399583,43.64,78253.85,0.0,-0.97981,2e-05,2.99998]
[1777773399863,43.64,78255.41,0.0,-0.97978,2e-05,3.00422]
[1777773400088,43.64,78255.41,0.0,-0.97978,2e-05,3.00422]
[1777773400871,43.65,78255.07,0.0,-0.97978,2e-05,3.00403]
[1777773404278,43.65,78255.13,0.0,-0.97977,2e-05,3.00536]
[1777773404327,43.65,78255.13,0.0,-0.97977,2e-05,3.00536]
[1777773409923,43.66,78256.73,0.0,-0.97971,2e-05,3.01263]
[1777773410077,43.66,78256.73,0.0,-0.97971,2e-05,3.01263]
[1777773411842,43.66,78255.9,0.0,-0.97972,2e-05,3.01127]
[1777773412076,43.66,78255.9,0.0,-0.97972,2e-05,3.01127]
[1777773412164,43.67,78256.02,0.0,-0.97971,2e-05,3.01273]
[1777773425047,43.69,78255.78,0.0,-0.97966,2e-05,3.01969]
[1777773426739,43.69,78255.78,0.0,-0.97966,2e-05,3.01969]
[1777773426826,43.69,78255.78,0.0,-0.97966,2e-05,3.01969]
[1777773432097,43.71,78256.07,0.0,-0.97962,2e-05,3.02439]
[1777773437132,43.72,78257.01,0.0,-0.97958,2e-05,3.02943]
[1777773438382,43.72,78257.01,0.0,-0.97958,2e-05,3.02943]
[1777773438576,43.72,78257.01,0.0,-0.97958,2e-05,3.02943]
[1777773440669,43.72,78256.54,0.0,-0.97958,2e-05,3.02946]
[1777773440826,43.72,78256.54,0.0,-0.97958,2e-05,3.02946]
[1777773440767,43.72,78256.71,0.0,-0.97957,2e-05,3.03098]
[1777773447202,43.74,78256.79,0.0,-0.97954,2e-05,3.03451]
[1777773452237,43.75,78256.86,0.0,-0.97953,2e-05,3.03497]
[1777773459763,43.75,78256.89,0.0,-0.97953,2e-05,3.03558]
[1777773459829,43.75,78256.89,0.0,-0.97953,2e-05,3.03558]
[1777773466335,43.77,78256.88,0.0,-0.97947,2e-05,3.04315]
[1777773480433,43.8,78256.96,0.0,-0.9794,2e-05,3.05073]
[1777773485039,43.81,78256.76,0.0,-0.97939,2e-05,3.05232]
[1777773485076,43.81,78256.76,0.0,-0.97939,2e-05,3.05232]
[1777773488000,43.81,78256.9,0.0,-0.97938,2e-05,3.05419]
[1777773488075,43.81,78256.9,0.0,-0.97938,2e-05,3.05419]
[1777773489496,43.81,78256.93,0.0,-0.97937,2e-05,3.05527]
[1777773495538,43.82,78256.72,0.0,-0.97935,2e-05,3.05778]
[1777773496500,43.82,78256.72,0.0,-0.97935,2e-05,3.05778]
[1777773496577,43.82,78256.72,0.0,-0.97935,2e-05,3.05778]
[1777773503687,43.83,78256.7,0.0,-0.97934,2e-05,3.05873]
[1777773503826,43.83,78256.7,0.0,-0.97934,2e-05,3.05873]
[1777773506458,43.84,78253.86,0.0,-0.97937,2e-05,3.05551]
[1777773506577,43.84,78253.86,0.0,-0.97937,2e-05,3.05551]
[1777773506614,43.84,78253.83,0.0,-0.97936,2e-05,3.05645]
[1777773515620,43.85,78254.32,0.0,-0.97933,2e-05,3.05961]
[1777773515826,43.85,78254.32,0.0,-0.97933,2e-05,3.05961]
[1777773521508,43.87,78256.16,0.0,-0.97928,2e-05,3.06639]
[1777773523587,43.87,78255.32,0.0,-0.97928,2e-05,3.06538]
[1777773525639,43.87,78255.29,0.0,-0.97928,2e-05,3.0658]
[1777773525829,43.87,78255.29,0.0,-0.97928,2e-05,3.0658]
[1777773525838,43.87,78255.39,0.0,-0.97927,2e-05,3.06701]
[1777773527587,43.88,78255.43,0.0,-0.97927,2e-05,3.06759]
[1777773538985,43.88,78255.17,0.0,-0.97925,2e-05,3.0694]
[1777773539972,43.9,78255.17,0.0,-0.97922,2e-05,3.07276]
[1777773540076,43.9,78254.11,0.0,-0.97924,2e-05,3.07074]
[1777773542617,43.9,78254.15,0.0,-0.97923,2e-05,3.07179]
[1777773542828,43.9,78254.15,0.0,-0.97923,2e-05,3.07179]
[1777773542929,43.9,78254.15,0.0,-0.97923,2e-05,3.07227]
[1777773545261,43.9,78253.5,0.0,-0.97923,2e-05,3.07169]
[1777773545325,43.9,78253.5,0.0,-0.97923,2e-05,3.07169]
[1777773550452,43.91,78251.72,0.0,-0.97925,2e-05,3.06989]
[1777773550585,43.91,78251.72,0.0,-0.97925,2e-05,3.06989]
[1777773553378,43.92,78252.46,0.0,-0.97923,2e-05,3.07259]
[1777773553586,43.92,78252.46,0.0,-0.97923,2e-05,3.07259]
[1777773553687,43.92,78252.46,0.0,-0.97922,2e-05,3.07354]
[1777773558993,43.93,78252.92,0.0,-0.97919,2e-05,3.07696]
[1777773569064,43.94,78253.35,0.0,-0.97915,2e-05,3.08257]
[1777773573362,43.95,78253.42,0.0,-0.97915,2e-05,3.08116]
[1777773575106,43.95,78256.71,0.0,-0.97908,2e-05,3.09074]
[1777773581148,43.96,78257.33,0.0,-0.97905,2e-05,3.09483]
[1777773588677,43.97,78258.04,0.0,-0.97902,2e-05,3.09824]
[1777773588829,43.97,78258.04,0.0,-0.97902,2e-05,3.09824]
[1777773588931,43.97,78258.05,0.0,-0.979,2e-05,3.09998]
[1777773595246,43.98,78248.72,0.0,-0.97916,2e-05,3.08044]
[1777773596252,43.98,78242.74,0.0,-0.97926,2e-05,3.0668]
[1777773601287,43.99,78228.85,0.0,-0.9795,2e-05,3.03663]
[1777773602295,43.99,78219.84,0.0,-0.97966,2e-05,3.01612]
[1777773604309,44.0,78220.16,0.0,-0.97965,2e-05,3.01796]
[1777773608336,44.0,78215.93,0.0,-0.97971,2e-05,3.01038]
[1777773613695,44.01,78214.21,0.0,-0.97972,2e-05,3.00869]
[1777773613826,44.01,78214.21,0.0,-0.97972,2e-05,3.00869]
[1777773616393,44.02,78210.08,0.0,-0.97978,2e-05,3.00143]
[1777773619073,44.02,78207.43,0.0,-0.97982,2e-05,2.99589]
[1777773619326,44.02,78208.45,0.0,-0.9798,2e-05,2.99883]
[1777773619427,44.03,78207.29,0.0,-0.97981,2e-05,2.99674]
[1777773624450,44.04,78204.85,0.0,-0.97983,2e-05,2.99406]
[1777773627103,44.04,78201.13,0.0,-0.97989,2e-05,2.98724]
[1777773627471,44.04,78197.72,0.0,-0.97994,2e-05,2.97999]
[1777773629576,44.05,78196.17,0.0,-0.97996,2e-05,2.97703]
[1777773630354,44.05,78196.13,0.0,-0.97996,2e-05,2.97755]
[1777773630577,44.05,78196.13,0.0,-0.97996,2e-05,2.97755]
[1777773630626,44.05,78196.06,0.0,-0.97996,2e-05,2.978]
[1777773636534,44.06,78190.23,0.0,-0.98005,2e-05,2.96587]
[1777773639560,44.07,78205.29,0.0,-0.97976,2e-05,3.0024]
[1777773640567,44.07,78216.37,0.0,-0.97956,2e-05,3.02866]
[1777773641574,44.07,78219.7,0.0,-0.97949,2e-05,3.03694]
[1777773644891,44.08,78219.95,0.0,-0.97948,2e-05,3.03852]
[1777773645082,44.08,78219.95,0.0,-0.97948,2e-05,3.03852]
[1777773652652,44.09,78220.63,0.0,-0.97943,2e-05,3.04451]
[1777773656607,44.09,78222.05,0.0,-0.9794,2e-05,3.04877]
[1777773656719,44.09,78222.05,0.0,-0.9794,2e-05,3.04877]
[1777773656830,44.09,78222.05,0.0,-0.9794,2e-05,3.04877]
[1777773656929,44.1,78222.05,0.0,-0.97939,2e-05,3.0497]
[1777773662723,44.11,78219.74,0.0,-0.97941,2e-05,3.04707]
[1777773663639,44.11,78219.74,0.0,-0.97941,2e-05,3.04707]
[1777773663765,44.11,78219.74,0.0,-0.97941,2e-05,3.04707]
[1777773663827,44.11,78219.74,0.0,-0.97941,2e-05,3.04707]
[1777773663928,44.11,78220.47,0.0,-0.97939,2e-05,3.04924]
[1777773667758,44.12,78225.68,0.0,-0.97928,2e-05,3.06326]
[1777773670349,44.12,78226.66,0.0,-0.97926,2e-05,3.06642]
[1777773670399,44.12,78226.66,0.0,-0.97926,2e-05,3.06642]
[1777773670579,44.12,78226.66,0.0,-0.97926,2e-05,3.06642]
[1777773670779,44.12,78227.33,0.0,-0.97924,2e-05,3.06842]
[1777773676823,44.13,78227.92,0.0,-0.97921,2e-05,3.07231]
[1777773679844,44.13,78236.45,0.0,-0.97904,2e-05,3.09363]
[1777773680850,44.13,78241.55,0.0,-0.97895,2e-05,3.10569]
[1777773681857,44.13,78241.98,0.0,-0.97894,2e-05,3.10743]
[1777773684749,44.14,78242.16,0.0,-0.97893,2e-05,3.10855]
[1777773684764,44.14,78242.16,0.0,-0.97893,2e-05,3.10855]
[1777773684834,44.14,78242.16,0.0,-0.97893,2e-05,3.10855]
[1777773684878,44.14,78240.75,0.0,-0.97895,2e-05,3.10556]
[1777773691927,44.15,78239.26,0.0,-0.97897,2e-05,3.10202]
[1777773693941,44.15,78242.9,0.0,-0.9789,2e-05,3.11135]
[1777773695955,44.15,78246.0,0.0,-0.97884,2e-05,3.11939]
[1777773697573,44.15,78247.21,0.0,-0.97881,2e-05,3.1226]
[1777773697831,44.15,78247.21,0.0,-0.97881,2e-05,3.1226]
[1777773697968,44.15,78249.74,0.0,-0.97876,2e-05,3.12894]
[1777773702874,44.16,78247.91,0.0,-0.97879,2e-05,3.12584]
[1777773702922,44.16,78247.91,0.0,-0.97879,2e-05,3.12584]
[1777773703076,44.16,78247.91,0.0,-0.97879,2e-05,3.12584]
[1777773703178,44.16,78245.01,0.0,-0.97884,2e-05,3.11927]
[1777773709047,44.17,78246.72,0.0,-0.97879,2e-05,3.12529]
[1777773711343,44.17,78245.57,0.0,-0.97881,2e-05,3.12287]
[1777773711349,44.17,78245.57,0.0,-0.97881,2e-05,3.12287]
[1777773711588,44.17,78245.57,0.0,-0.97881,2e-05,3.12287]
[1777773712068,44.17,78246.06,0.0,-0.97879,2e-05,3.12469]
[1777773715089,44.17,78242.96,0.0,-0.97885,2e-05,3.11829]
[1777773716824,44.17,78241.71,0.0,-0.97887,2e-05,3.11566]
[1777773716833,44.17,78241.71,0.0,-0.97887,2e-05,3.11566]
[1777773717077,44.17,78241.71,0.0,-0.97887,2e-05,3.11566]
[1777773717102,44.17,78241.51,0.0,-0.97887,2e-05,3.11552]
[1777773720124,44.18,78237.16,0.0,-0.97894,2e-05,3.10622]
[1777773722138,44.18,78233.46,0.0,-0.979,2e-05,3.09818]
[1777773723146,44.18,78228.13,0.0,-0.9791,2e-05,3.08598]
[1777773724093,44.18,78228.13,0.0,-0.9791,2e-05,3.08598]
[1777773724151,44.18,78226.25,0.0,-0.97913,2e-05,3.08194]
[1777773724235,44.18,78226.25,0.0,-0.97913,2e-05,3.08194]
[1777773724328,44.18,78226.25,0.0,-0.97913,2e-05,3.08194]
[1777773730194,44.19,78229.95,0.0,-0.97904,2e-05,3.09298]
[1777773731470,44.19,78229.62,0.0,-0.97905,2e-05,3.09258]
[1777773731526,44.19,78229.62,0.0,-0.97905,2e-05,3.09258]
[1777773731578,44.19,78229.62,0.0,-0.97905,2e-05,3.09258]
[1777773732208,44.19,78229.55,0.0,-0.97905,2e-05,3.09279]
[1777773738203,44.2,78231.88,0.0,-0.97899,2e-05,3.09978]
[1777773738291,44.2,78231.62,0.0,-0.97899,2e-05,3.09952]
[1777773738326,44.2,78231.62,0.0,-0.97899,2e-05,3.09952]
[1777773738420,44.2,78231.62,0.0,-0.97899,2e-05,3.09988]
[1777773744292,44.21,78232.36,0.0,-0.97896,2e-05,3.10377]
[1777773749326,44.21,78232.7,0.0,-0.97894,2e-05,3.10633]
[1777773751341,44.22,78234.86,0.0,-0.97891,2e-05,3.10963]
[1777773752569,44.22,78234.86,0.0,-0.97891,2e-05,3.10963]
[1777773752578,44.22,78234.86,0.0,-0.97891,2e-05,3.10963]
[1777773752626,44.22,78234.86,0.0,-0.97891,2e-05,3.10963]
[1777773752830,44.22,78234.86,0.0,-0.97891,2e-05,3.10963]
[1777773752857,44.22,78238.09,0.0,-0.97884,2e-05,3.11794]
[1777773756376,44.22,78241.17,0.0,-0.97878,2e-05,3.12619]
[1777773760802,44.22,78242.48,0.0,-0.97875,2e-05,3.1302]
[1777773760809,44.22,78242.48,0.0,-0.97875,2e-05,3.1302]
[1777773760833,44.22,78242.48,0.0,-0.97875,2e-05,3.1302]
[1777773760856,44.23,78242.48,0.0,-0.97874,2e-05,3.13079]
[1777773766446,44.23,78242.46,0.0,-0.97873,2e-05,3.13219]
[1777773771481,44.24,78240.92,0.0,-0.97875,2e-05,3.12996]
[1777773772488,44.24,78235.35,0.0,-0.97885,2e-05,3.11701]
[1777773774576,44.24,78233.06,0.0,-0.97889,2e-05,3.11187]
[1777773774826,44.24,78233.06,0.0,-0.97889,2e-05,3.11187]
[1777773774927,44.24,78232.77,0.0,-0.97889,2e-05,3.11181]
[1777773775509,44.24,78229.47,0.0,-0.97895,2e-05,3.10401]
[1777773781551,44.25,78228.19,0.0,-0.97896,2e-05,3.10294]
[1777773786586,44.25,78228.69,0.0,-0.97894,2e-05,3.10573]
[1777773791621,44.26,78231.42,0.0,-0.97887,2e-05,3.11379]
[1777773794101,44.26,78232.79,0.0,-0.97884,2e-05,3.11766]
[1777773794115,44.26,78232.79,0.0,-0.97884,2e-05,3.11766]
[1777773794183,44.26,78233.91,0.0,-0.97882,2e-05,3.12061]
[1777773794330,44.26,78233.91,0.0,-0.97882,2e-05,3.12061]
[1777773798670,44.27,78239.08,0.0,-0.97871,2e-05,3.13433]
[1777773800482,44.27,78240.23,0.0,-0.97869,2e-05,3.13733]
[1777773800582,44.27,78240.23,0.0,-0.97869,2e-05,3.13733]
[1777773800684,44.27,78240.65,0.0,-0.97868,2e-05,3.1386]
[1777773805719,44.27,78241.58,0.0,-0.97865,2e-05,3.14211]
[1777773810754,44.28,78241.71,0.0,-0.97864,2e-05,3.14368]
[1777773811323,44.28,78241.71,0.0,-0.97864,2e-05,3.14368]
[1777773811330,44.28,78241.71,0.0,-0.97864,2e-05,3.14368]
[1777773811579,44.28,78241.71,0.0,-0.97864,2e-05,3.14368]
[1777773820824,44.28,78241.88,0.0,-0.97863,2e-05,3.14404]
[1777773825859,44.29,78241.74,0.0,-0.97862,2e-05,3.14493]
[1777773830894,44.29,78241.44,0.0,-0.97862,2e-05,3.14543]
[1777773835929,44.3,78241.5,0.0,-0.97861,2e-05,3.14679]
[1777773842977,44.3,78241.47,0.0,-0.9786,2e-05,3.14841]
[1777773848014,44.31,78241.32,0.0,-0.97859,2e-05,3.14925]
[1777773853048,44.31,78241.95,0.0,-0.97857,2e-05,3.15194]
[1777773855983,44.31,78242.22,0.0,-0.97856,2e-05,3.15306]
[1777773856079,44.31,78242.22,0.0,-0.97856,2e-05,3.15306]
[1777773856180,44.31,78242.22,0.0,-0.97856,2e-05,3.15329]
[1777773861807,44.32,78244.55,0.0,-0.9785,2e-05,3.16001]
[1777773861834,44.32,78244.55,0.0,-0.9785,2e-05,3.16001]
[1777773861849,44.32,78244.55,0.0,-0.9785,2e-05,3.16001]
[1777773862076,44.32,78244.55,0.0,-0.9785,2e-05,3.16001]
[1777773862111,44.32,78245.64,0.0,-0.97848,2e-05,3.16284]
[1777773867147,44.32,78246.34,0.0,-0.97846,2e-05,3.16561]
[1777773870168,44.32,78253.03,0.0,-0.97833,2e-05,3.18229]
[1777773871804,44.32,78253.52,0.0,-0.97833,2e-05,3.18112]
[1777773871827,44.32,78253.52,0.0,-0.97833,2e-05,3.18112]
[1777773871860,44.32,78253.52,0.0,-0.97833,2e-05,3.18112]
[1777773872081,44.32,78253.52,0.0,-0.97833,2e-05,3.18112]
[1777773872181,44.32,78256.39,0.0,-0.97828,2e-05,3.18821]
[1777773877217,44.33,78259.44,0.0,-0.97821,2e-05,3.19647]
[1777773882251,44.33,78259.32,0.0,-0.9782,2e-05,3.19709]
[1777773886334,44.33,78259.42,0.0,-0.9782,2e-05,3.19771]
[1777773886579,44.33,78259.45,0.0,-0.9782,2e-05,3.19816]
[1777773892322,44.34,78259.42,0.0,-0.97819,2e-05,3.19926]
[1777773897357,44.34,78259.24,0.0,-0.97818,2e-05,3.19982]
[1777773898764,44.34,78259.34,0.0,-0.97818,2e-05,3.20027]
[1777773898826,44.34,78259.34,0.0,-0.97818,2e-05,3.20027]
[1777773898836,44.34,78259.34,0.0,-0.97818,2e-05,3.20027]
[1777773899079,44.34,78259.34,0.0,-0.97818,2e-05,3.20027]
[1777773899179,44.34,78259.34,0.0,-0.97818,2e-05,3.20047]
[1777773904408,44.35,78257.32,0.0,-0.97821,2e-05,3.19663]
[1777773906628,44.35,78256.19,0.0,-0.97823,2e-05,3.19412]
[1777773906829,44.35,78256.19,0.0,-0.97823,2e-05,3.19412]
[1777773912428,44.35,78255.76,0.0,-0.97823,2e-05,3.19441]
[1777773912567,44.35,78255.76,0.0,-0.97823,2e-05,3.19441]
[1777773912578,44.35,78255.76,0.0,-0.97823,2e-05,3.19441]
[1777773912669,44.35,78255.76,0.0,-0.97822,2e-05,3.19463]
[1777773918507,44.36,78256.04,0.0,-0.97821,2e-05,3.19663]
[1777773923461,44.36,78257.01,0.0,-0.97818,2e-05,3.19984]
[1777773923527,44.36,78257.01,0.0,-0.97818,2e-05,3.19984]
[1777773923576,44.36,78257.01,0.0,-0.97818,2e-05,3.19984]
[1777773923677,44.36,78256.94,0.0,-0.97818,2e-05,3.19989]
[1777773930591,44.36,78257.12,0.0,-0.97817,2e-05,3.20183]
[1777773933807,44.37,78256.86,0.0,-0.97818,2e-05,3.19908]
[1777773933829,44.37,78256.86,0.0,-0.97818,2e-05,3.19908]
[1777773933863,44.37,78256.86,0.0,-0.97818,2e-05,3.19908]
[1777773934078,44.37,78256.86,0.0,-0.97818,2e-05,3.19908]
[1777773934094,44.37,78257.12,0.0,-0.97818,2e-05,3.20014]
[1777773941668,44.37,78257.09,0.0,-0.97816,2e-05,3.20156]
[1777773946703,44.38,78256.72,0.0,-0.97816,2e-05,3.20172]
[1777773952745,44.38,78255.42,0.0,-0.97818,2e-05,3.19981]
[1777773955323,44.38,78254.64,0.0,-0.97819,2e-05,3.19813]
[1777773955579,44.38,78254.59,0.0,-0.97819,2e-05,3.19842]
[1777773961810,44.39,78254.84,0.0,-0.97817,2e-05,3.20044]
[1777773964859,44.39,78253.99,0.0,-0.97819,2e-05,3.1986]
[1777773965076,44.39,78253.99,0.0,-0.97819,2e-05,3.1986]
[1777773965086,44.39,78253.99,0.0,-0.97819,2e-05,3.1986]
[1777773965370,44.39,78253.99,0.0,-0.97819,2e-05,3.1986]
[1777773965115,44.39,78255.07,0.0,-0.97816,2e-05,3.20161]
[1777773965837,44.39,78260.06,0.0,-0.97807,2e-05,3.21385]
[1777773968152,44.39,78262.92,0.0,-0.97801,2e-05,3.22078]
[1777773968330,44.39,78262.92,0.0,-0.97801,2e-05,3.22078]
[1777773968369,44.39,78263.44,0.0,-0.978,2e-05,3.22238]
[1777773973240,44.39,78264.07,0.0,-0.97798,2e-05,3.22456]
[1777773973302,44.39,78282.11,0.0,-0.97763,2e-05,3.26866]
[1777773973909,44.39,78294.73,0.0,-0.97738,2e-05,3.29976]
[1777773974916,44.39,78286.25,0.0,-0.97755,2e-05,3.27894]
[1777773976380,44.39,78286.25,0.0,-0.97755,2e-05,3.27894]
[1777773975923,44.39,78288.0,0.0,-0.97751,2e-05,3.28331]
[1777773976930,44.39,78292.52,0.0,-0.97742,2e-05,3.29449]
[1777773977938,44.39,78296.06,0.0,-0.97735,2e-05,3.30326]
[1777773982973,44.39,78296.66,0.0,-0.97734,2e-05,3.30484]
[1777773983979,44.39,78292.17,0.0,-0.97743,2e-05,3.29379]
[1777773984987,44.39,78283.24,0.0,-0.9776,2e-05,3.27189]
[1777773985994,44.4,78278.92,0.0,-0.97769,2e-05,3.26139]
[1777773989183,44.4,78277.63,0.0,-0.97771,2e-05,3.25842]
[1777773989327,44.4,78277.63,0.0,-0.97771,2e-05,3.25842]
[1777773989487,44.4,78277.48,0.0,-0.97771,2e-05,3.25815]
[1777773989580,44.4,78277.48,0.0,-0.97771,2e-05,3.25815]
[1777773990022,44.4,78275.92,0.0,-0.97774,2e-05,3.25443]
[1777773995057,44.4,78274.22,0.0,-0.97779,2e-05,3.24824]
[1777773998196,44.4,78273.48,0.0,-0.9778,2e-05,3.24666]
[1777773998325,44.4,78273.48,0.0,-0.9778,2e-05,3.24666]
[1777774006133,44.4,78273.61,0.0,-0.97779,2e-05,3.248]
[1777774007998,44.4,78273.58,0.0,-0.97779,2e-05,3.24805]
[1777774008077,44.4,78273.58,0.0,-0.97779,2e-05,3.24805]
[1777774008245,44.4,78273.58,0.0,-0.97779,2e-05,3.24805]
[1777774008333,44.4,78273.58,0.0,-0.97779,2e-05,3.24805]
[1777774008434,44.4,78273.58,0.0,-0.97779,2e-05,3.24817]
[1777774022246,44.41,78271.16,0.0,-0.97782,2e-05,3.24404]
[1777774024770,44.41,78271.16,0.0,-0.97782,2e-05,3.24404]
[1777774024828,44.41,78271.16,0.0,-0.97782,2e-05,3.24404]
[1777774032317,44.41,78271.16,0.0,-0.97781,2e-05,3.24532]
[1777774036345,44.41,78274.25,0.0,-0.97775,2e-05,3.25332]
[1777774036627,44.41,78274.25,0.0,-0.97775,2e-05,3.25332]
[1777774036833,44.41,78274.25,0.0,-0.97775,2e-05,3.25332]
[1777774037042,44.41,78274.25,0.0,-0.97775,2e-05,3.25332]
[1777774037077,44.41,78274.25,0.0,-0.97775,2e-05,3.25332]
[1777774037351,44.42,78274.28,0.0,-0.97775,2e-05,3.25351]
[1777774043394,44.42,78274.18,0.0,-0.97774,2e-05,3.25392]
[1777774045627,44.42,78274.18,0.0,-0.97774,2e-05,3.25392]
[1777774045828,44.42,78274.18,0.0,-0.97774,2e-05,3.25392]
[1777774054471,44.42,78273.59,0.0,-0.97776,2e-05,3.2511]
[1777774059805,44.42,78273.14,0.0,-0.97777,2e-05,3.25034]
[1777774059829,44.42,78273.14,0.0,-0.97777,2e-05,3.25034]
[1777774060183,44.42,78273.14,0.0,-0.97777,2e-05,3.25034]
[1777774060328,44.42,78273.14,0.0,-0.97777,2e-05,3.25034]
[1777774060513,44.42,78273.78,0.0,-0.97775,2e-05,3.25224]
[1777774065548,44.43,78273.47,0.0,-0.97775,2e-05,3.25204]
[1777774073604,44.43,78273.18,0.0,-0.97775,2e-05,3.25222]
[1777774081659,44.43,78273.51,0.0,-0.97774,2e-05,3.25387]
[1777774083417,44.43,78273.51,0.0,-0.97774,2e-05,3.25387]
[1777774083576,44.43,78273.51,0.0,-0.97774,2e-05,3.25387]
[1777774089716,44.43,78272.98,0.0,-0.97774,2e-05,3.25343]
[1777774095758,44.44,78272.57,0.0,-0.97774,2e-05,3.25307]
[1777774104821,44.44,78272.59,0.0,-0.97774,2e-05,3.25405]
[1777774110493,44.44,78272.67,0.0,-0.97773,2e-05,3.25435]
[1777774110577,44.44,78272.67,0.0,-0.97773,2e-05,3.25435]
[1777774111202,44.44,78272.67,0.0,-0.97773,2e-05,3.25485]
[1777774111327,44.44,78272.67,0.0,-0.97773,2e-05,3.25485]
[1777774111427,44.44,78272.67,0.0,-0.97775,2e-05,3.25238]
[1777774116905,44.44,78269.85,0.0,-0.9778,2e-05,3.24602]
[1777774117783,44.44,78269.85,0.0,-0.9778,2e-05,3.24602]
[1777774117830,44.44,78269.85,0.0,-0.9778,2e-05,3.24602]
[1777774123954,44.45,78267.16,0.0,-0.97784,2e-05,3.24044]
[1777774128873,44.45,78266.98,0.0,-0.97784,2e-05,3.2405]
[1777774129075,44.45,78266.98,0.0,-0.97784,2e-05,3.2405]
[1777774129744,44.45,78266.98,0.0,-0.97784,2e-05,3.24063]
[1777774129832,44.45,78266.98,0.0,-0.97784,2e-05,3.24063]
[1777774129996,44.45,78267.32,0.0,-0.97783,2e-05,3.24158]
[1777774138053,44.45,78266.92,0.0,-0.97783,2e-05,3.24157]
[1777774143089,44.45,78267.6,0.0,-0.97781,2e-05,3.24383]
[1777774143787,44.45,78267.6,0.0,-0.97781,2e-05,3.24383]
[1777774143832,44.45,78267.6,0.0,-0.97781,2e-05,3.24383]
[1777774147116,44.46,78271.58,0.0,-0.97773,2e-05,3.25397]
[1777774149131,44.46,78279.19,0.0,-0.97758,2e-05,3.27277]
[1777774149913,44.46,78279.19,0.0,-0.97758,2e-05,3.27277]
[1777774150075,44.46,78279.19,0.0,-0.97758,2e-05,3.27277]
[1777774150138,44.46,78281.47,0.0,-0.97754,2e-05,3.27843]
[1777774151022,44.46,78281.47,0.0,-0.97754,2e-05,3.27843]
[1777774151076,44.46,78281.47,0.0,-0.97754,2e-05,3.27843]
[1777774151145,44.46,78282.22,0.0,-0.97752,2e-05,3.28033]
[1777774156474,44.46,78282.86,0.0,-0.97751,2e-05,3.28213]
[1777774156575,44.46,78282.86,0.0,-0.97751,2e-05,3.28213]
[1777774162222,44.46,78284.39,0.0,-0.97747,2e-05,3.28623]
[1777774164849,44.46,78284.79,0.0,-0.97747,2e-05,3.28726]
[1777774165076,44.46,78284.79,0.0,-0.97747,2e-05,3.28726]
[1777774165970,44.46,78286.75,0.0,-0.97743,2e-05,3.29217]
[1777774166078,44.46,78286.75,0.0,-0.97743,2e-05,3.29217]
[1777774166250,44.46,78286.43,0.0,-0.97743,2e-05,3.29143]
[1777774174305,44.46,78286.35,0.0,-0.97745,2e-05,3.28891]
[1777774175021,44.46,78286.35,0.0,-0.97745,2e-05,3.28891]
[1777774175078,44.46,78286.35,0.0,-0.97745,2e-05,3.28891]
[1777774178334,44.46,78278.18,0.0,-0.97761,2e-05,3.26901]
[1777774178873,44.46,78278.18,0.0,-0.97761,2e-05,3.26901]
[1777774179076,44.46,78278.18,0.0,-0.97761,2e-05,3.26901]
[1777774179340,44.46,78269.8,0.0,-0.97777,2e-05,3.24862]
[1777774180367,44.46,78269.8,0.0,-0.97777,2e-05,3.24862]
[1777774180581,44.46,78269.8,0.0,-0.97777,2e-05,3.24862]
[1777774180642,44.46,78269.17,0.0,-0.97778,2e-05,3.24718]
[1777774186390,44.46,78266.88,0.0,-0.97782,2e-05,3.2422]
[1777774187638,44.46,78266.88,0.0,-0.97782,2e-05,3.2422]
[1777774187828,44.46,78265.98,0.0,-0.97784,2e-05,3.24012]
[1777774195452,44.47,78265.13,0.0,-0.97785,2e-05,3.23899]
[1777774200488,44.47,78265.24,0.0,-0.97784,2e-05,3.23984]
[1777774201512,44.47,78265.24,0.0,-0.97784,2e-05,3.23984]
[1777774201612,44.47,78265.24,0.0,-0.97784,2e-05,3.23984]
[1777774202859,44.47,78265.31,0.0,-0.97784,2e-05,3.24023]
[1777774203077,44.47,78265.31,0.0,-0.97784,2e-05,3.24023]
[1777774203156,44.47,78265.31,0.0,-0.97784,2e-05,3.24034]
[1777774211565,44.47,78265.06,0.0,-0.97783,2e-05,3.2406]
[1777774213570,44.47,78265.06,0.0,-0.97783,2e-05,3.2406]
[1777774213827,44.47,78265.2,0.0,-0.97783,2e-05,3.24115]
[1777774222642,44.48,78257.42,0.0,-0.97797,2e-05,3.2232]
[1777774222942,44.48,78257.42,0.0,-0.97797,2e-05,3.2232]
[1777774223078,44.48,78257.42,0.0,-0.97797,2e-05,3.2232]
[1777774223649,44.48,78249.41,0.0,-0.97813,2e-05,3.20398]
[1777774224655,44.48,78232.7,0.0,-0.97844,2e-05,3.16408]
[1777774225663,44.48,78221.34,0.0,-0.97865,2e-05,3.13728]
[1777774226670,44.48,78217.68,0.0,-0.97872,2e-05,3.12888]
[1777774227467,44.48,78217.68,0.0,-0.97872,2e-05,3.12888]
[1777774228162,44.48,78218.16,0.0,-0.97871,2e-05,3.1303]
[1777774229564,44.48,78217.94,0.0,-0.97871,2e-05,3.13006]
[1777774229576,44.48,78217.94,0.0,-0.97871,2e-05,3.13006]
[1777774229691,44.48,78217.9,0.0,-0.97871,2e-05,3.13026]
[1777774230698,44.48,78207.5,0.0,-0.9789,2e-05,3.10599]
[1777774231705,44.48,78199.18,0.0,-0.97907,2e-05,3.0843]
[1777774232712,44.49,78199.04,0.0,-0.97907,2e-05,3.08433]
[1777774233955,44.49,78198.09,0.0,-0.97908,2e-05,3.08247]
[1777774234074,44.49,78198.09,0.0,-0.97908,2e-05,3.08247]
[1777774239775,44.49,78197.69,0.0,-0.97907,2e-05,3.08371]
[1777774240800,44.49,78197.69,0.0,-0.97907,2e-05,3.08371]
[1777774240832,44.49,78197.69,0.0,-0.97907,2e-05,3.08371]
[1777774240881,44.5,78197.69,0.0,-0.97907,2e-05,3.08407]
[1777774241794,44.5,78194.48,0.0,-0.97913,2e-05,3.07692]
[1777774246327,44.5,78192.98,0.0,-0.97915,2e-05,3.07453]
[1777774251901,44.51,78193.23,0.0,-0.97912,2e-05,3.07769]
[1777774257935,44.51,78192.04,0.0,-0.97913,2e-05,3.07637]
[1777774258076,44.51,78192.04,0.0,-0.97913,2e-05,3.07637]
[1777774258174,44.52,78192.34,0.0,-0.97912,2e-05,3.07816]
[1777774263985,44.52,78192.62,0.0,-0.9791,2e-05,3.0806]
[1777774271755,44.53,78192.58,0.0,-0.97909,2e-05,3.08192]
[1777774271829,44.53,78192.58,0.0,-0.97909,2e-05,3.08192]
[1777774279092,44.54,78192.51,0.0,-0.97906,2e-05,3.08554]
[1777774285135,44.55,78192.37,0.0,-0.97904,2e-05,3.08723]
[1777774287032,44.55,78192.62,0.0,-0.97904,2e-05,3.08814]
[1777774287083,44.55,78192.62,0.0,-0.97904,2e-05,3.08814]
[1777774287151,44.55,78192.67,0.0,-0.97903,2e-05,3.08892]
[1777774288352,44.55,78192.67,0.0,-0.97903,2e-05,3.08892]
[1777774288578,44.55,78192.67,0.0,-0.97903,2e-05,3.08892]
[1777774294201,44.56,78192.94,0.0,-0.97902,2e-05,3.08936]
[1777774300243,44.57,78192.87,0.0,-0.97901,2e-05,3.09115]
[1777774305278,44.57,78191.83,0.0,-0.97901,2e-05,3.09032]
[1777774311320,44.58,78192.45,0.0,-0.97899,2e-05,3.09368]
[1777774313940,44.58,78192.38,0.0,-0.97898,2e-05,3.09414]
[1777774314076,44.58,78192.38,0.0,-0.97898,2e-05,3.09414]
[1777774314341,44.58,78192.3,0.0,-0.97898,2e-05,3.09427]
[1777774315472,44.58,78192.3,0.0,-0.97898,2e-05,3.09427]
[1777774315582,44.58,78192.3,0.0,-0.97898,2e-05,3.09427]
[1777774321390,44.59,78192.82,0.0,-0.97896,2e-05,3.09765]
[1777774328439,44.6,78193.2,0.0,-0.97893,2e-05,3.10065]
[1777774333474,44.6,78192.91,0.0,-0.97893,2e-05,3.10145]
[1777774333983,44.6,78192.91,0.0,-0.97893,2e-05,3.10145]
[1777774334076,44.6,78192.91,0.0,-0.97893,2e-05,3.10145]
[1777774335553,44.6,78192.91,0.0,-0.97893,2e-05,3.10145]
[1777774335576,44.6,78192.91,0.0,-0.97893,2e-05,3.10145]
[1777774335595,44.6,78192.84,0.0,-0.97892,2e-05,3.10187]
[1777774344550,44.61,78192.88,0.0,-0.9789,2e-05,3.1046]
[1777774349585,44.62,78193.47,0.0,-0.97888,2e-05,3.10742]
[1777774350926,44.62,78193.81,0.0,-0.97887,2e-05,3.10851]
[1777774351075,44.62,78193.81,0.0,-0.97887,2e-05,3.10851]
[1777774351600,44.62,78193.82,0.0,-0.97888,2e-05,3.10631]
[1777774352788,44.62,78193.82,0.0,-0.97888,2e-05,3.10631]
[1777774352836,44.62,78193.82,0.0,-0.97888,2e-05,3.10631]
[1777774358649,44.63,78192.57,0.0,-0.97889,2e-05,3.10537]
[1777774363684,44.63,78192.28,0.0,-0.97888,2e-05,3.10614]
[1777774365439,44.63,78191.28,0.0,-0.9789,2e-05,3.10409]
[1777774365575,44.63,78191.28,0.0,-0.9789,2e-05,3.10409]
[1777774365698,44.63,78189.35,0.0,-0.97893,2e-05,3.09986]
[1777774366705,44.63,78183.45,0.0,-0.97904,2e-05,3.08636]
[1777774367861,44.63,78183.45,0.0,-0.97904,2e-05,3.08636]
[1777774368082,44.64,78183.12,0.0,-0.97904,2e-05,3.08592]
[1777774373754,44.64,78181.97,0.0,-0.97905,2e-05,3.08521]
[1777774373887,44.64,78181.97,0.0,-0.97905,2e-05,3.08521]
[1777774374077,44.64,78181.97,0.0,-0.97905,2e-05,3.08521]
[1777774375768,44.64,78158.74,0.0,-0.97947,2e-05,3.032]
[1777774376074,44.64,78158.74,0.0,-0.97947,2e-05,3.032]
[1777774376775,44.65,78157.67,0.0,-0.97948,2e-05,3.02996]
[1777774379113,44.65,78155.32,0.0,-0.97952,2e-05,3.02542]
[1777774379796,44.65,78156.27,0.0,-0.9795,2e-05,3.02804]
[1777774382818,44.65,78153.9,0.0,-0.97953,2e-05,3.02389]
[1777774387852,44.66,78154.11,0.0,-0.97951,2e-05,3.0266]
[1777774388067,44.66,78154.11,0.0,-0.97951,2e-05,3.0266]
[1777774388078,44.66,78154.11,0.0,-0.97951,2e-05,3.0266]
[1777774390873,44.67,78141.19,0.0,-0.97973,2e-05,2.99832]
[1777774391880,44.67,78138.23,0.0,-0.97978,2e-05,2.99205]
[1777774392604,44.67,78138.23,0.0,-0.97978,2e-05,2.99205]
[1777774392831,44.67,78138.23,0.0,-0.97978,2e-05,2.99205]
[1777774392887,44.67,78138.05,0.0,-0.97978,2e-05,2.99214]
[1777774397922,44.68,78137.12,0.0,-0.97978,2e-05,2.99254]
[1777774399618,44.68,78137.12,0.0,-0.97978,2e-05,2.99254]
[1777774399830,44.68,78137.12,0.0,-0.97978,2e-05,2.99254]
[1777774400943,44.68,78142.84,0.0,-0.97966,2e-05,3.00711]
[1777774405978,44.69,78144.69,0.0,-0.97961,2e-05,3.01372]
[1777774407442,44.69,78144.69,0.0,-0.97961,2e-05,3.01372]
[1777774407577,44.69,78144.69,0.0,-0.97961,2e-05,3.01372]
[1777774407651,44.7,78144.76,0.0,-0.9796,2e-05,3.01481]
[1777774408983,44.7,78144.66,0.0,-0.9796,2e-05,3.01458]
[1777774409078,44.7,78144.66,0.0,-0.9796,2e-05,3.01458]
[1777774412020,44.7,78137.83,0.0,-0.97973,2e-05,2.99837]
[1777774414108,44.7,78135.82,0.0,-0.97976,2e-05,2.99428]
[1777774414328,44.7,78135.82,0.0,-0.97976,2e-05,2.99428]
[1777774414777,44.7,78135.82,0.0,-0.97976,2e-05,2.99428]
[1777774414828,44.7,78135.82,0.0,-0.97976,2e-05,2.99428]
[1777774414836,44.71,78135.73,0.0,-0.97975,2e-05,2.99507]
[1777774416048,44.71,78133.1,0.0,-0.97979,2e-05,2.98958]
[1777774417056,44.71,78121.01,0.0,-0.98001,2e-05,2.96265]
[1777774418358,44.71,78121.01,0.0,-0.98001,2e-05,2.96265]
[1777774418456,44.72,78122.99,0.0,-0.97996,2e-05,2.96823]
[1777774420634,44.72,78121.9,0.0,-0.97998,2e-05,2.96631]
[1777774420719,44.72,78119.86,0.0,-0.98001,2e-05,2.96224]
[1777774422090,44.72,78122.79,0.0,-0.97995,2e-05,2.96943]
[1777774423693,44.72,78122.79,0.0,-0.97995,2e-05,2.96943]
[1777774423835,44.72,78122.79,0.0,-0.97995,2e-05,2.96943]
[1777774428749,44.73,78123.88,0.0,-0.97991,2e-05,2.97459]
[1777774428837,44.73,78123.88,0.0,-0.97991,2e-05,2.97459]
[1777774428906,44.73,78127.86,0.0,-0.97983,2e-05,2.98468]
[1777774430146,44.74,78134.35,0.0,-0.97971,2e-05,2.99997]
[1777774431153,44.74,78137.68,0.0,-0.97965,2e-05,3.00809]
[1777774433060,44.74,78138.99,0.0,-0.97962,2e-05,3.01158]
[1777774433077,44.74,78138.99,0.0,-0.97962,2e-05,3.01158]
[1777774436188,44.75,78148.56,0.0,-0.97943,2e-05,3.03545]
[1777774437857,44.75,78148.56,0.0,-0.97943,2e-05,3.03545]
[1777774437867,44.75,78150.65,0.0,-0.97939,2e-05,3.04118]
[1777774438082,44.75,78150.65,0.0,-0.97939,2e-05,3.04118]
[1777774438202,44.75,78150.74,0.0,-0.97939,2e-05,3.04139]
[1777774439209,44.75,78152.71,0.0,-0.97935,2e-05,3.04636]
[1777774440215,44.75,78156.56,0.0,-0.97927,2e-05,3.05568]
[1777774441223,44.75,78154.63,0.0,-0.97931,2e-05,3.05164]
[1777774444761,44.76,78154.59,0.0,-0.9793,2e-05,3.05236]
[1777774444831,44.76,78154.59,0.0,-0.9793,2e-05,3.05236]
[1777774450290,44.77,78156.21,0.0,-0.97925,2e-05,3.05889]
[1777774451396,44.77,78156.21,0.0,-0.97925,2e-05,3.05889]
[1777774451587,44.77,78156.21,0.0,-0.97925,2e-05,3.05889]
[1777774451688,44.77,78160.16,0.0,-0.97917,2e-05,3.06882]
[1777774454148,44.77,78160.43,0.0,-0.97916,2e-05,3.06945]
[1777774454329,44.77,78160.43,0.0,-0.97916,2e-05,3.06945]
[1777774455324,44.77,78162.4,0.0,-0.97912,2e-05,3.0755]
[1777774456330,44.78,78164.71,0.0,-0.97907,2e-05,3.08122]
[1777774457699,44.78,78164.71,0.0,-0.97907,2e-05,3.08122]
[1777774457827,44.78,78164.71,0.0,-0.97907,2e-05,3.08122]
[1777774457928,44.78,78171.68,0.0,-0.97894,2e-05,3.09782]
[1777774458347,44.78,78173.43,0.0,-0.97891,2e-05,3.1019]
[1777774459275,44.78,78173.43,0.0,-0.97891,2e-05,3.1019]
[1777774459328,44.78,78173.43,0.0,-0.97891,2e-05,3.1019]
[1777774459352,44.78,78173.46,0.0,-0.9789,2e-05,3.10261]
[1777774462372,44.78,78177.7,0.0,-0.97882,2e-05,3.11347]
[1777774463429,44.78,78177.7,0.0,-0.97882,2e-05,3.11347]
[1777774463578,44.78,78177.7,0.0,-0.97882,2e-05,3.11347]
[1777774463639,44.78,78179.09,0.0,-0.97879,2e-05,3.11703]
[1777774466375,44.79,78179.12,0.0,-0.97878,2e-05,3.11769]
[1777774466575,44.79,78179.12,0.0,-0.97878,2e-05,3.11769]
[1777774476472,44.8,78179.06,0.0,-0.97877,2e-05,3.11823]
[1777774477233,44.8,78179.06,0.0,-0.97877,2e-05,3.11823]
[1777774480151,44.8,78180.82,0.0,-0.97874,2e-05,3.12323]
[1777774480326,44.8,78180.82,0.0,-0.97874,2e-05,3.12323]
[1777774480504,44.8,78182.61,0.0,-0.9787,2e-05,3.12772]
[1777774486546,44.81,78181.53,0.0,-0.97871,2e-05,3.12687]
[1777774491581,44.81,78180.47,0.0,-0.97871,2e-05,3.12581]
[1777774496616,44.82,78182.99,0.0,-0.97866,2e-05,3.13315]
[1777774498683,44.82,78183.83,0.0,-0.97864,2e-05,3.1354]
[1777774498828,44.82,78183.83,0.0,-0.97864,2e-05,3.1354]
[1777774501651,44.82,78185.83,0.0,-0.97859,2e-05,3.14119]
[1777774507600,44.82,78187.36,0.0,-0.97856,2e-05,3.14585]
[1777774507828,44.82,78187.36,0.0,-0.97856,2e-05,3.14585]
[1777774513734,44.83,78188.51,0.0,-0.97852,2e-05,3.15058]
[1777774518770,44.83,78188.48,0.0,-0.97851,2e-05,3.15176]
[1777774519600,44.83,78188.48,0.0,-0.97851,2e-05,3.15176]
[1777774519828,44.83,78188.48,0.0,-0.97851,2e-05,3.15176]
[1777774525822,44.84,78188.28,0.0,-0.9785,2e-05,3.15303]
[1777774531862,44.85,78187.64,0.0,-0.97851,2e-05,3.15043]
[1777774532869,44.85,78185.77,0.0,-0.97855,2e-05,3.14625]
[1777774534745,44.85,78185.73,0.0,-0.97855,2e-05,3.1464]
[1777774534828,44.85,78185.73,0.0,-0.97855,2e-05,3.1464]
[1777774540924,44.85,78185.51,0.0,-0.97854,2e-05,3.14761]
[1777774545959,44.86,78185.58,0.0,-0.97852,2e-05,3.14902]
[1777774550361,44.86,78185.4,0.0,-0.97852,2e-05,3.14936]
[1777774550581,44.86,78185.4,0.0,-0.97852,2e-05,3.14936]
[1777774550995,44.86,78188.19,0.0,-0.97847,2e-05,3.15646]
[1777774552004,44.86,78190.22,0.0,-0.97843,2e-05,3.16151]
[1777774557037,44.87,78190.75,0.0,-0.97841,2e-05,3.16393]
[1777774557145,44.87,78190.75,0.0,-0.97841,2e-05,3.16393]
[1777774557334,44.87,78190.75,0.0,-0.97841,2e-05,3.16393]
[1777774565884,44.87,78189.91,0.0,-0.97841,2e-05,3.16357]
[1777774573149,44.88,78190.79,0.0,-0.97838,2e-05,3.16771]
[1777774579191,44.88,78190.98,0.0,-0.97836,2e-05,3.16951]
[1777774585238,44.89,78190.97,0.0,-0.97835,2e-05,3.17037]
[1777774585326,44.89,78190.97,0.0,-0.97835,2e-05,3.17037]
[1777774591275,44.89,78192.24,0.0,-0.97833,2e-05,3.17254]
[1777774594297,44.89,78190.3,0.0,-0.97836,2e-05,3.16854]
[1777774596510,44.9,78190.02,0.0,-0.97837,2e-05,3.16808]
[1777774596576,44.9,78190.02,0.0,-0.97837,2e-05,3.16808]
[1777774602353,44.9,78189.47,0.0,-0.97837,2e-05,3.16817]
[1777774603742,44.9,78189.47,0.0,-0.97837,2e-05,3.16817]
[1777774603828,44.9,78189.47,0.0,-0.97837,2e-05,3.16817]
[1777774610409,44.91,78189.55,0.0,-0.97835,2e-05,3.16983]
[1777774616452,44.91,78189.44,0.0,-0.97835,2e-05,3.17061]
[1777774621487,44.91,78189.37,0.0,-0.97834,2e-05,3.17128]
[1777774625149,44.91,78188.71,0.0,-0.97835,2e-05,3.17021]
[1777774625327,44.91,78188.71,0.0,-0.97835,2e-05,3.17021]
[1777774631557,44.92,78188.73,0.0,-0.97834,2e-05,3.17163]
[1777774633782,44.92,78187.7,0.0,-0.97836,2e-05,3.16936]
[1777774633828,44.92,78187.7,0.0,-0.97836,2e-05,3.16936]
[1777774636592,44.92,78183.37,0.0,-0.97843,2e-05,3.15984]
[1777774637644,44.92,78183.37,0.0,-0.97843,2e-05,3.15984]
[1777774637829,44.92,78183.37,0.0,-0.97843,2e-05,3.15984]
[1777774637845,44.92,78179.75,0.0,-0.9785,2e-05,3.15149]
[1777774643641,44.93,78178.43,0.0,-0.97851,2e-05,3.14969]
[1777774644262,44.93,78178.43,0.0,-0.97851,2e-05,3.14969]
[1777774644334,44.93,78178.43,0.0,-0.97851,2e-05,3.14969]
[1777774650690,44.93,78169.8,0.0,-0.97866,2e-05,3.13092]
[1777774651697,44.93,78160.71,0.0,-0.97884,2e-05,3.10738]
[1777774652897,44.93,78160.71,0.0,-0.97884,2e-05,3.10738]
[1777774652947,44.93,78154.98,0.0,-0.97895,2e-05,3.09431]
[1777774653711,44.93,78148.03,0.0,-0.97907,2e-05,3.07847]
[1777774654718,44.94,78150.61,0.0,-0.97902,2e-05,3.0848]
[1777774655724,44.94,78160.01,0.0,-0.97885,2e-05,3.107]
[1777774656671,44.94,78160.01,0.0,-0.97885,2e-05,3.107]
[1777774656732,44.94,78162.31,0.0,-0.9788,2e-05,3.11266]
[1777774658746,44.94,78159.89,0.0,-0.97884,2e-05,3.10756]
[1777774659261,44.94,78159.89,0.0,-0.97884,2e-05,3.10756]
[1777774659754,44.94,78154.58,0.0,-0.97894,2e-05,3.09548]
[1777774662834,44.94,78154.12,0.0,-0.97894,2e-05,3.09503]
[1777774662883,44.94,78153.91,0.0,-0.97894,2e-05,3.09485]
[1777774664789,44.95,78150.64,0.0,-0.979,2e-05,3.08786]
[1777774666828,44.95,78149.9,0.0,-0.97901,2e-05,3.08646]
[1777774666930,44.95,78154.08,0.0,-0.97893,2e-05,3.0965]
[1777774667378,44.95,78154.08,0.0,-0.97893,2e-05,3.0965]
[1777774667576,44.95,78154.08,0.0,-0.97893,2e-05,3.0965]
[1777774672846,44.95,78154.89,0.0,-0.9789,2e-05,3.10023]
[1777774674539,44.95,78154.89,0.0,-0.9789,2e-05,3.10023]
[1777774674578,44.95,78154.89,0.0,-0.9789,2e-05,3.10023]
[1777774675044,44.95,78154.89,0.0,-0.9789,2e-05,3.10023]
[1777774675086,44.95,78154.89,0.0,-0.9789,2e-05,3.10023]
[1777774675103,44.96,78154.79,0.0,-0.9789,2e-05,3.10061]
[1777774680903,44.96,78154.45,0.0,-0.97889,2e-05,3.10166]
[1777774684406,44.97,78154.71,0.0,-0.97888,2e-05,3.10287]
[1777774684582,44.97,78154.71,0.0,-0.97888,2e-05,3.10287]
[1777774689966,44.97,78152.86,0.0,-0.9789,2e-05,3.10063]
[1777774691367,44.97,78153.16,0.0,-0.97889,2e-05,3.10163]
[1777774691577,44.97,78153.16,0.0,-0.97889,2e-05,3.10163]
[1777774691980,44.97,78152.83,0.0,-0.97889,2e-05,3.10116]
[1777774697016,44.98,78152.88,0.0,-0.97888,2e-05,3.10276]
[1777774702051,44.98,78152.88,0.0,-0.97887,2e-05,3.10424]
[1777774705323,44.99,78150.63,0.0,-0.9789,2e-05,3.09989]
[1777774705576,44.99,78150.63,0.0,-0.9789,2e-05,3.09989]
[1777774712296,44.99,78150.68,0.0,-0.97889,2e-05,3.10092]
[1777774718163,45.0,78149.15,0.0,-0.97891,2e-05,3.09795]
[1777774719780,45.0,78148.49,0.0,-0.97892,2e-05,3.09673]
[1777774719827,45.0,78148.49,0.0,-0.97892,2e-05,3.09673]
[1777774721834,45.0,78148.64,0.0,-0.97892,2e-05,3.0974]
[1777774722074,45.0,78148.64,0.0,-0.97892,2e-05,3.0974]
[1777774722191,45.01,78148.46,0.0,-0.97892,2e-05,3.09762]
[1777774726931,45.01,78149.35,0.0,-0.97889,2e-05,3.10097]
[1777774727076,45.01,78149.35,0.0,-0.97889,2e-05,3.10097]
[1777774729414,45.01,78149.1,0.0,-0.97889,2e-05,3.10133]
[1777774732261,45.02,78143.26,0.0,-0.97899,2e-05,3.08873]
[1777774733267,45.02,78139.94,0.0,-0.97904,2e-05,3.08137]
[1777774734344,45.02,78139.94,0.0,-0.97904,2e-05,3.08137]
[1777774740318,45.03,78134.21,0.0,-0.97913,2e-05,3.07062]
[1777774742262,45.03,78134.21,0.0,-0.97913,2e-05,3.07062]
[1777774742326,45.03,78134.21,0.0,-0.97913,2e-05,3.07062]
[1777774742332,45.03,78132.12,0.0,-0.97916,2e-05,3.06652]
[1777774743478,45.03,78132.12,0.0,-0.97916,2e-05,3.06652]
[1777774743577,45.03,78132.12,0.0,-0.97916,2e-05,3.06652]
[1777774744351,45.03,78127.92,0.0,-0.97923,2e-05,3.05759]
[1777774748851,45.04,78127.16,0.0,-0.97923,2e-05,3.05701]
[1777774749079,45.04,78127.16,0.0,-0.97923,2e-05,3.05701]
[1777774754641,45.04,78126.93,0.0,-0.97922,2e-05,3.0588]
[1777774754839,45.04,78126.93,0.0,-0.97922,2e-05,3.0588]
[1777774755428,45.05,78135.49,0.0,-0.97906,2e-05,3.07931]
[1777774757574,45.05,78136.38,0.0,-0.97904,2e-05,3.08172]
[1777774757829,45.05,78136.38,0.0,-0.97904,2e-05,3.08172]
[1777774757852,45.05,78137.06,0.0,-0.97902,2e-05,3.08399]
[1777774763301,45.05,78135.8,0.0,-0.97903,2e-05,3.08243]
[1777774763326,45.05,78135.8,0.0,-0.97903,2e-05,3.08243]
[1777774767536,45.06,78136.72,0.0,-0.97901,2e-05,3.08593]
[1777774767576,45.06,78136.72,0.0,-0.97901,2e-05,3.08593]
[1777774768150,45.06,78136.72,0.0,-0.97901,2e-05,3.08593]
[1777774768244,45.06,78138.73,0.0,-0.97896,2e-05,3.09126]
[1777774768326,45.06,78138.73,0.0,-0.97896,2e-05,3.09126]
[1777774773554,45.07,78137.7,0.0,-0.97899,2e-05,3.08802]
[1777774776575,45.07,78125.61,0.0,-0.9792,2e-05,3.0611]
[1777774777655,45.07,78125.61,0.0,-0.9792,2e-05,3.0611]
[1777774777831,45.07,78125.61,0.0,-0.9792,2e-05,3.0611]
[1777774777933,45.07,78125.31,0.0,-0.9792,2e-05,3.06112]
[1777774780025,45.07,78124.91,0.0,-0.9792,2e-05,3.0602]
[1777774780078,45.07,78124.91,0.0,-0.9792,2e-05,3.0602]
[1777774780179,45.08,78124.84,0.0,-0.9792,2e-05,3.0608]
[1777774785483,45.08,78123.13,0.0,-0.97922,2e-05,3.05839]
[1777774785579,45.08,78123.13,0.0,-0.97922,2e-05,3.05839]
[1777774792688,45.09,78120.61,0.0,-0.97924,2e-05,3.05564]
[1777774794837,45.09,78120.27,0.0,-0.97924,2e-05,3.05562]
[1777774795076,45.09,78120.27,0.0,-0.97924,2e-05,3.05562]
[1777774797007,45.1,78118.38,0.0,-0.97927,2e-05,3.05205]
[1777774797077,45.1,78118.38,0.0,-0.97927,2e-05,3.05205]
[1777774797108,45.1,78118.41,0.0,-0.97926,2e-05,3.0525]
[1777774800747,45.1,78126.71,0.0,-0.9791,2e-05,3.07275]
[1777774801975,45.1,78126.71,0.0,-0.9791,2e-05,3.07275]
[1777774802078,45.1,78126.71,0.0,-0.9791,2e-05,3.07275]
[1777774802133,45.11,78128.13,0.0,-0.97907,2e-05,3.07677]
[1777774808227,45.11,78128.15,0.0,-0.97906,2e-05,3.07853]
[1777774808326,45.11,78128.15,0.0,-0.97906,2e-05,3.07853]
[1777774809491,45.11,78130.63,0.0,-0.97901,2e-05,3.0846]
[1777774809575,45.11,78130.63,0.0,-0.97901,2e-05,3.0846]
[1777774809811,45.12,78130.56,0.0,-0.97901,2e-05,3.0851]
[1777774811824,45.12,78138.36,0.0,-0.97886,2e-05,3.10384]
[1777774813200,45.12,78138.36,0.0,-0.97886,2e-05,3.10384]
[1777774813327,45.12,78138.36,0.0,-0.97886,2e-05,3.10384]
[1777774813293,45.12,78136.51,0.0,-0.97889,2e-05,3.09984]
[1777774818873,45.12,78134.42,0.0,-0.97891,2e-05,3.09681]
[1777774820515,45.12,78134.42,0.0,-0.97891,2e-05,3.09681]
[1777774820576,45.12,78134.42,0.0,-0.97891,2e-05,3.09681]
[1777774820888,45.13,78134.3,0.0,-0.97891,2e-05,3.09715]
[1777774821860,45.13,78134.3,0.0,-0.97891,2e-05,3.09715]
[1777774822075,45.13,78134.3,0.0,-0.97891,2e-05,3.09715]
[1777774823909,45.13,78130.21,0.0,-0.97898,2e-05,3.08859]
[1777774826703,45.13,78130.18,0.0,-0.97897,2e-05,3.08916]
[1777774826827,45.13,78130.18,0.0,-0.97897,2e-05,3.08916]
[1777774826930,45.13,78130.75,0.0,-0.97896,2e-05,3.0908]
[1777774832972,45.14,78130.55,0.0,-0.97897,2e-05,3.08972]
[1777774835993,45.14,78126.64,0.0,-0.97903,2e-05,3.08162]
[1777774837148,45.14,78126.64,0.0,-0.97903,2e-05,3.08162]
[1777774837326,45.14,78126.64,0.0,-0.97903,2e-05,3.08162]
[1777774843043,45.15,78122.72,0.0,-0.97908,2e-05,3.07493]
[1777774844290,45.15,78122.72,0.0,-0.97908,2e-05,3.07493]
[1777774844327,45.15,78122.72,0.0,-0.97908,2e-05,3.07493]
[1777774845414,45.15,78122.62,0.0,-0.97908,2e-05,3.07537]
[1777774845580,45.15,78122.62,0.0,-0.97908,2e-05,3.07537]
[1777774846064,45.15,78123.43,0.0,-0.97906,2e-05,3.07758]
[1777774851099,45.16,78123.88,0.0,-0.97904,2e-05,3.08026]
[1777774851420,45.16,78123.88,0.0,-0.97904,2e-05,3.08026]
[1777774851580,45.16,78123.88,0.0,-0.97904,2e-05,3.08026]
[1777774856347,45.17,78123.61,0.0,-0.97903,2e-05,3.08093]
[1777774856578,45.17,78124.58,0.0,-0.97901,2e-05,3.08349]
[1777774856763,45.17,78124.58,0.0,-0.97901,2e-05,3.08349]
[1777774856827,45.17,78124.58,0.0,-0.97901,2e-05,3.08349]
[1777774857141,45.17,78124.26,0.0,-0.97902,2e-05,3.08307]
[1777774860162,45.17,78127.46,0.0,-0.97895,2e-05,3.09142]
[1777774860772,45.17,78127.46,0.0,-0.97895,2e-05,3.09142]
[1777774860826,45.17,78127.46,0.0,-0.97895,2e-05,3.09142]
[1777774866204,45.18,78127.31,0.0,-0.97894,2e-05,3.09289]
[1777774866777,45.18,78127.31,0.0,-0.97894,2e-05,3.09289]
[1777774866826,45.18,78127.31,0.0,-0.97894,2e-05,3.09289]
[1777774867211,45.18,78127.38,0.0,-0.97894,2e-05,3.09335]
[1777774873253,45.18,78127.21,0.0,-0.97892,2e-05,3.09473]
[1777774877359,45.19,78126.95,0.0,-0.97892,2e-05,3.09501]
[1777774877576,45.19,78127.13,0.0,-0.97892,2e-05,3.09572]
[1777774882649,45.19,78125.86,0.0,-0.97893,2e-05,3.09422]
[1777774882827,45.19,78125.86,0.0,-0.97893,2e-05,3.09422]
[1777774883323,45.19,78126.06,0.0,-0.97892,2e-05,3.09498]
[1777774891956,45.2,78125.58,0.0,-0.97892,2e-05,3.09474]
[1777774892074,45.2,78125.58,0.0,-0.97892,2e-05,3.09474]
[1777774899317,45.21,78124.71,0.0,-0.97893,2e-05,3.09313]
[1777774899328,45.21,78124.71,0.0,-0.97893,2e-05,3.09313]
[1777774902368,45.21,78123.92,0.0,-0.97894,2e-05,3.09249]
[1777774902578,45.21,78123.21,0.0,-0.97895,2e-05,3.09115]
[1777774902679,45.21,78123.21,0.0,-0.97895,2e-05,3.09145]
[1777774905136,45.21,78123.21,0.0,-0.97895,2e-05,3.09145]
[1777774905324,45.21,78123.21,0.0,-0.97895,2e-05,3.09145]
[1777774909505,45.22,78126.73,0.0,-0.97886,2e-05,3.10163]
[1777774915547,45.23,78127.11,0.0,-0.97884,2e-05,3.1042]
[1777774922197,45.23,78126.97,0.0,-0.97884,2e-05,3.105]
[1777774924083,45.23,78126.3,0.0,-0.97884,2e-05,3.10456]
[1777774925282,45.24,78126.46,0.0,-0.97884,2e-05,3.10521]
[1777774925331,45.24,78126.46,0.0,-0.97884,2e-05,3.10521]
[1777774925381,45.24,78126.77,0.0,-0.97883,2e-05,3.10621]
[1777774931659,45.24,78126.69,0.0,-0.97882,2e-05,3.10768]
[1777774936694,45.25,78126.48,0.0,-0.97881,2e-05,3.10857]
[1777774944750,45.25,78126.58,0.0,-0.97879,2e-05,3.11098]
[1777774949784,45.26,78125.97,0.0,-0.97879,2e-05,3.11091]
[1777774950792,45.26,78119.61,0.0,-0.9789,2e-05,3.09644]
[1777774952807,45.26,78115.56,0.0,-0.97899,2e-05,3.08515]
[1777774954276,45.26,78115.56,0.0,-0.97899,2e-05,3.08515]
[1777774954326,45.26,78115.56,0.0,-0.97899,2e-05,3.08515]
[1777774959855,45.27,78115.62,0.0,-0.97897,2e-05,3.08744]
[1777774964891,45.28,78116.46,0.0,-0.97894,2e-05,3.09121]
[1777774967443,45.28,78116.05,0.0,-0.97895,2e-05,3.09056]
[1777774967578,45.28,78116.21,0.0,-0.97894,2e-05,3.09123]
[1777774967753,45.28,78116.21,0.0,-0.97894,2e-05,3.09123]
[1777774967827,45.28,78116.21,0.0,-0.97894,2e-05,3.09123]
[1777774967927,45.28,78116.21,0.0,-0.97894,2e-05,3.09152]
[1777774973954,45.29,78115.64,0.0,-0.97893,2e-05,3.09198]
[1777774978988,45.29,78116.09,0.0,-0.97891,2e-05,3.09447]
[1777774983392,45.29,78115.49,0.0,-0.97892,2e-05,3.09396]
[1777774983433,45.29,78114.66,0.0,-0.97893,2e-05,3.09233]
[1777774983576,45.29,78114.66,0.0,-0.97893,2e-05,3.09233]
[1777774983929,45.29,78114.66,0.0,-0.97893,2e-05,3.09233]
[1777774984076,45.29,78114.66,0.0,-0.97893,2e-05,3.09233]
[1777774990077,45.3,78114.56,0.0,-0.97892,2e-05,3.0941]
[1777774995112,45.31,78114.66,0.0,-0.9789,2e-05,3.09574]
[1777775000147,45.31,78115.04,0.0,-0.97889,2e-05,3.09799]
[1777775005182,45.32,78114.43,0.0,-0.97889,2e-05,3.09793]
[1777775010217,45.32,78114.53,0.0,-0.97887,2e-05,3.09949]
[1777775016259,45.33,78114.4,0.0,-0.97888,2e-05,3.09827]
[1777775021296,45.33,78114.51,0.0,-0.97887,2e-05,3.09982]
[1777775027320,45.33,78113.51,0.0,-0.97888,2e-05,3.09853]
[1777775027339,45.34,78113.55,0.0,-0.97887,2e-05,3.09914]
[1777775027578,45.34,78113.55,0.0,-0.97887,2e-05,3.09914]
[1777775027614,45.34,78113.55,0.0,-0.97887,2e-05,3.09914]
[1777775027827,45.34,78113.55,0.0,-0.97887,2e-05,3.09914]
[1777775036402,45.34,78113.03,0.0,-0.97886,2e-05,3.10021]
[1777775041436,45.35,78109.06,0.0,-0.97893,2e-05,3.09229]
[1777775044383,45.35,78108.67,0.0,-0.97893,2e-05,3.09192]
[1777775044434,45.35,78108.67,0.0,-0.97893,2e-05,3.09218]
[1777775044754,45.35,78108.67,0.0,-0.97893,2e-05,3.09218]
[1777775044829,45.35,78108.67,0.0,-0.97893,2e-05,3.09218]
[1777775050499,45.36,78108.89,0.0,-0.97891,2e-05,3.09426]
[1777775056541,45.36,78109.0,0.0,-0.9789,2e-05,3.09605]
[1777775061577,45.37,78109.14,0.0,-0.97888,2e-05,3.09763]
[1777775065702,45.37,78109.74,0.0,-0.97887,2e-05,3.09975]
[1777775065827,45.37,78109.74,0.0,-0.97887,2e-05,3.09975]
[1777775066124,45.37,78109.74,0.0,-0.97887,2e-05,3.09975]
[1777775066329,45.37,78109.74,0.0,-0.97887,2e-05,3.09975]
[1777775066393,45.37,78109.74,0.0,-0.97886,2e-05,3.10023]
[1777775067619,45.37,78113.97,0.0,-0.97878,2e-05,3.11025]
[1777775073661,45.38,78112.98,0.0,-0.97881,2e-05,3.10678]
[1777775075516,45.38,78112.98,0.0,-0.97881,2e-05,3.10678]
[1777775075576,45.38,78112.98,0.0,-0.97881,2e-05,3.10678]
[1777775075532,45.38,78113.8,0.0,-0.97879,2e-05,3.10913]
[1777775075925,45.38,78113.8,0.0,-0.97879,2e-05,3.10913]
[1777775076076,45.38,78113.8,0.0,-0.97879,2e-05,3.10913]
[1777775082724,45.38,78114.1,0.0,-0.97877,2e-05,3.11137]
[1777775084738,45.38,78118.99,0.0,-0.97868,2e-05,3.12315]
[1777775087392,45.38,78119.67,0.0,-0.97866,2e-05,3.12493]
[1777775087579,45.38,78119.67,0.0,-0.97866,2e-05,3.12493]
[1777775087429,45.39,78119.64,0.0,-0.97866,2e-05,3.12525]
[1777775087810,45.39,78119.64,0.0,-0.97866,2e-05,3.12525]
[1777775087827,45.39,78119.64,0.0,-0.97866,2e-05,3.12525]
[1777775095078,45.39,78121.95,0.0,-0.97861,2e-05,3.13179]
[1777775095325,45.39,78121.95,0.0,-0.97861,2e-05,3.13179]
[1777775095364,45.39,78121.95,0.0,-0.97861,2e-05,3.13179]
[1777775095578,45.39,78121.95,0.0,-0.97861,2e-05,3.13179]
[1777775095414,45.39,78121.99,0.0,-0.9786,2e-05,3.13227]
[1777775096823,45.39,78118.79,0.0,-0.97866,2e-05,3.12501]
[1777775101858,45.4,78118.81,0.0,-0.97865,2e-05,3.12608]
[1777775103415,45.4,78118.81,0.0,-0.97865,2e-05,3.12608]
[1777775103587,45.4,78118.81,0.0,-0.97865,2e-05,3.12608]
[1777775103427,45.4,78118.81,0.0,-0.97865,2e-05,3.12648]
[1777775103908,45.4,78118.81,0.0,-0.97865,2e-05,3.12648]
[1777775104077,45.4,78118.81,0.0,-0.97865,2e-05,3.12648]
[1777775109913,45.4,78117.04,0.0,-0.97867,2e-05,3.12359]
[1777775111626,45.4,78117.04,0.0,-0.97867,2e-05,3.12359]
[1777775111827,45.4,78117.09,0.0,-0.97867,2e-05,3.12391]
[1777775111918,45.4,78117.09,0.0,-0.97867,2e-05,3.12391]
[1777775112076,45.4,78117.09,0.0,-0.97867,2e-05,3.12391]
[1777775112078,45.4,78117.44,0.0,-0.97866,2e-05,3.12514]
[1777775117972,45.41,78114.83,0.0,-0.9787,2e-05,3.12012]
[1777775119433,45.41,78114.83,0.0,-0.9787,2e-05,3.12012]
[1777775119578,45.41,78114.83,0.0,-0.9787,2e-05,3.12012]
[1777775119535,45.41,78114.67,0.0,-0.9787,2e-05,3.12018]
[1777775119921,45.41,78114.67,0.0,-0.9787,2e-05,3.12018]
[1777775120077,45.41,78114.67,0.0,-0.9787,2e-05,3.12018]
[1777775123654,45.41,78113.39,0.0,-0.97872,2e-05,3.11765]
[1777775123832,45.41,78113.43,0.0,-0.97872,2e-05,3.11796]
[1777775123884,45.41,78113.43,0.0,-0.97872,2e-05,3.11818]
[1777775129652,45.41,78113.32,0.0,-0.97871,2e-05,3.11879]
[1777775129836,45.41,78113.32,0.0,-0.97871,2e-05,3.11879]
[1777775142140,45.43,78113.48,0.0,-0.9787,2e-05,3.1199]
[1777775148182,45.43,78113.3,0.0,-0.97869,2e-05,3.1208]
[1777775152658,45.43,78112.79,0.0,-0.9787,2e-05,3.12006]
[1777775152826,45.43,78112.87,0.0,-0.97869,2e-05,3.12069]
[1777775153042,45.43,78112.87,0.0,-0.97869,2e-05,3.12069]
[1777775153076,45.43,78112.87,0.0,-0.97869,2e-05,3.12069]
[1777775153217,45.43,78112.99,0.0,-0.97869,2e-05,3.12119]
[1777775158252,45.44,78112.96,0.0,-0.97868,2e-05,3.12222]
[1777775164294,45.44,78113.17,0.0,-0.97866,2e-05,3.12402]
[1777775166490,45.44,78112.77,0.0,-0.97867,2e-05,3.12331]
[1777775166576,45.44,78112.77,0.0,-0.97867,2e-05,3.12331]
[1777775166657,45.44,78112.74,0.0,-0.97867,2e-05,3.12346]
[1777775166746,45.44,78112.74,0.0,-0.97867,2e-05,3.12346]
[1777775166829,45.44,78112.74,0.0,-0.97867,2e-05,3.12346]
[1777775174391,45.45,78113.09,0.0,-0.97865,2e-05,3.12608]
[1777775179425,45.45,78112.92,0.0,-0.97864,2e-05,3.12684]
[1777775184461,45.46,78112.78,0.0,-0.97863,2e-05,3.12769]
[1777775189496,45.46,78113.04,0.0,-0.97862,2e-05,3.12949]
[1777775194531,45.47,78113.1,0.0,-0.97863,2e-05,3.12831]
[1777775197981,45.47,78112.55,0.0,-0.97863,2e-05,3.12728]
[1777775198078,45.47,78112.55,0.0,-0.97863,2e-05,3.12728]
[1777775198216,45.47,78112.55,0.0,-0.97863,2e-05,3.12728]
[1777775198328,45.47,78112.55,0.0,-0.97863,2e-05,3.12728]
[1777775198428,45.47,78112.55,0.0,-0.97863,2e-05,3.12801]
[1777775204601,45.48,78112.71,0.0,-0.97861,2e-05,3.12985]
[1777775211649,45.48,78113.0,0.0,-0.97859,2e-05,3.13224]
[1777775213551,45.48,78112.88,0.0,-0.97859,2e-05,3.1322]
[1777775213577,45.48,78112.88,0.0,-0.97859,2e-05,3.1322]
[1777775213664,45.48,78112.85,0.0,-0.97859,2e-05,3.13238]
[1777775213803,45.48,78112.85,0.0,-0.97859,2e-05,3.13238]
[1777775213826,45.48,78112.85,0.0,-0.97859,2e-05,3.13238]
[1777775219706,45.49,78112.88,0.0,-0.97858,2e-05,3.1339]
[1777775229777,45.5,78112.67,0.0,-0.97856,2e-05,3.13583]
[1777775233805,45.5,78115.7,0.0,-0.9785,2e-05,3.14384]
[1777775235513,45.5,78115.7,0.0,-0.9785,2e-05,3.14384]
[1777775235576,45.5,78115.7,0.0,-0.9785,2e-05,3.14384]
[1777775235610,45.5,78121.77,0.0,-0.97838,2e-05,3.15843]
[1777775235888,45.5,78121.77,0.0,-0.97838,2e-05,3.15843]
[1777775236078,45.5,78121.77,0.0,-0.97838,2e-05,3.15843]
[1777775237833,45.5,78115.03,0.0,-0.97851,2e-05,3.1431]
[1777775239681,45.5,78115.03,0.0,-0.97851,2e-05,3.1431]
[1777775239825,45.5,78114.64,0.0,-0.97851,2e-05,3.14242]
[1777775242626,45.5,78112.38,0.0,-0.97855,2e-05,3.13739]
[1777775242720,45.51,78112.45,0.0,-0.97854,2e-05,3.13826]
[1777775242827,45.51,78112.45,0.0,-0.97854,2e-05,3.13826]
[1777775242867,45.51,78112.54,0.0,-0.97854,2e-05,3.13847]
[1777775249918,45.51,78112.64,0.0,-0.97853,2e-05,3.14033]
[1777775252721,45.51,78112.64,0.0,-0.97853,2e-05,3.14033]
[1777775252827,45.51,78112.64,0.0,-0.97853,2e-05,3.14033]
[1777775258980,45.52,78114.22,0.0,-0.9785,2e-05,3.14357]
[1777775260923,45.52,78115.09,0.0,-0.97848,2e-05,3.14582]
[1777775261081,45.52,78115.09,0.0,-0.97848,2e-05,3.14582]
[1777775261277,45.52,78115.09,0.0,-0.97848,2e-05,3.14582]
[1777775261325,45.52,78115.09,0.0,-0.97848,2e-05,3.14582]
[1777775261378,45.52,78115.09,0.0,-0.97848,2e-05,3.14627]
[1777775269051,45.53,78114.75,0.0,-0.97847,2e-05,3.14701]
[1777775271484,45.53,78114.53,0.0,-0.97847,2e-05,3.14671]
[1777775271576,45.53,78114.53,0.0,-0.97847,2e-05,3.14671]
[1777775271585,45.53,78114.61,0.0,-0.97847,2e-05,3.14732]
[1777775272039,45.53,78114.61,0.0,-0.97847,2e-05,3.14732]
[1777775272076,45.53,78114.61,0.0,-0.97847,2e-05,3.14732]
[1777775281135,45.54,78114.64,0.0,-0.97845,2e-05,3.14924]
[1777775286314,45.54,78114.68,0.0,-0.97845,2e-05,3.15013]
[1777775286327,45.54,78114.68,0.0,-0.97845,2e-05,3.15013]
[1777775286415,45.54,78114.64,0.0,-0.97844,2e-05,3.15043]
[1777775286853,45.54,78114.64,0.0,-0.97844,2e-05,3.15043]
[1777775287076,45.54,78114.64,0.0,-0.97844,2e-05,3.15043]
[1777775292212,45.54,78115.03,0.0,-0.97843,2e-05,3.15249]
[1777775297247,45.55,78114.82,0.0,-0.97842,2e-05,3.15292]
[1777775302701,45.55,78114.99,0.0,-0.97842,2e-05,3.1535]
[1777775302751,45.55,78114.99,0.0,-0.97842,2e-05,3.1535]
[1777775302829,45.55,78114.99,0.0,-0.97842,2e-05,3.1535]
[1777775302744,45.55,78114.99,0.0,-0.97841,2e-05,3.15423]
[1777775312352,45.56,78115.31,0.0,-0.97841,2e-05,3.1542]
[1777775314467,45.56,78114.66,0.0,-0.97842,2e-05,3.15286]
[1777775314576,45.56,78114.66,0.0,-0.97842,2e-05,3.15286]
[1777775314603,45.56,78114.66,0.0,-0.97842,2e-05,3.15286]
[1777775314826,45.56,78114.66,0.0,-0.97842,2e-05,3.15286]
[1777775314677,45.56,78114.63,0.0,-0.97842,2e-05,3.15297]
[1777775320408,45.56,78114.78,0.0,-0.97841,2e-05,3.15438]
[1777775322719,45.56,78112.96,0.0,-0.97844,2e-05,3.15031]
[1777775322828,45.56,78112.96,0.0,-0.97844,2e-05,3.15031]
[1777775322820,45.56,78112.58,0.0,-0.97844,2e-05,3.14961]
[1777775323164,45.56,78112.58,0.0,-0.97844,2e-05,3.14961]
[1777775323326,45.56,78112.58,0.0,-0.97844,2e-05,3.14961]
[1777775328471,45.57,78112.15,0.0,-0.97844,2e-05,3.14969]
[1777775333036,45.57,78110.29,0.0,-0.97847,2e-05,3.14608]
[1777775333081,45.57,78110.29,0.0,-0.97847,2e-05,3.14608]
[1777775333384,45.57,78110.29,0.0,-0.97847,2e-05,3.14608]
[1777775333576,45.57,78110.29,0.0,-0.97847,2e-05,3.14608]
[1777775333640,45.57,78110.29,0.0,-0.97847,2e-05,3.14627]
[1777775337602,45.57,78110.91,0.0,-0.97846,2e-05,3.14827]
[1777775337779,45.57,78110.91,0.0,-0.97846,2e-05,3.14827]
[1777775337832,45.57,78110.91,0.0,-0.97846,2e-05,3.14827]
[1777775337703,45.57,78110.27,0.0,-0.97847,2e-05,3.14696]
[1777775343576,45.58,78110.31,0.0,-0.97846,2e-05,3.14816]
[1777775350026,45.58,78110.31,0.0,-0.97846,2e-05,3.14816]
[1777775350081,45.58,78110.31,0.0,-0.97846,2e-05,3.14816]
[1777775350333,45.58,78110.31,0.0,-0.97846,2e-05,3.14816]
[1777775350575,45.58,78110.31,0.0,-0.97846,2e-05,3.14816]
[1777775350630,45.58,78110.31,0.0,-0.97845,2e-05,3.14943]
[1777775355661,45.58,78109.92,0.0,-0.97845,2e-05,3.14942]
[1777775360696,45.59,78109.67,0.0,-0.97844,2e-05,3.14974]
[1777775365731,45.59,78109.79,0.0,-0.97843,2e-05,3.15093]
[1777775373787,45.6,78109.34,0.0,-0.97845,2e-05,3.14883]
[1777775375743,45.6,78108.64,0.0,-0.97846,2e-05,3.1474]
[1777775375830,45.6,78108.64,0.0,-0.97846,2e-05,3.1474]
[1777775375845,45.6,78108.13,0.0,-0.97847,2e-05,3.14641]
[1777775376318,45.6,78108.13,0.0,-0.97847,2e-05,3.14641]
[1777775376327,45.6,78108.13,0.0,-0.97847,2e-05,3.14641]
[1777775381844,45.6,78108.5,0.0,-0.97845,2e-05,3.14845]
[1777775387886,45.6,78108.46,0.0,-0.97844,2e-05,3.14954]
[1777775391655,45.6,78108.46,0.0,-0.97844,2e-05,3.14954]
[1777775391830,45.6,78108.46,0.0,-0.97844,2e-05,3.14954]
[1777775391917,45.61,78108.46,0.0,-0.97843,2e-05,3.15033]
[1777775392175,45.61,78108.46,0.0,-0.97843,2e-05,3.15033]
[1777775392326,45.61,78108.46,0.0,-0.97843,2e-05,3.15033]
[1777775397955,45.61,78108.39,0.0,-0.97843,2e-05,3.15135]
[1777775406012,45.62,78108.43,0.0,-0.97841,2e-05,3.15301]
[1777775414068,45.62,78108.19,0.0,-0.9784,2e-05,3.15402]
[1777775418287,45.62,78107.41,0.0,-0.97841,2e-05,3.15278]
[1777775418332,45.62,78107.41,0.0,-0.97841,2e-05,3.15278]
[1777775418864,45.62,78107.41,0.0,-0.97841,2e-05,3.15278]
[1777775418933,45.63,78107.96,0.0,-0.9784,2e-05,3.15446]
[1777775419077,45.63,78107.96,0.0,-0.9784,2e-05,3.15446]
[1777775427159,45.63,78107.46,0.0,-0.9784,2e-05,3.15485]
[1777775432194,45.63,78107.15,0.0,-0.97841,2e-05,3.15256]
[1777775437229,45.64,78107.26,0.0,-0.9784,2e-05,3.15379]
[1777775440311,45.64,78107.22,0.0,-0.9784,2e-05,3.1539]
[1777775440330,45.64,78107.22,0.0,-0.9784,2e-05,3.1539]
[1777775440743,45.64,78107.22,0.0,-0.9784,2e-05,3.1539]
[1777775440829,45.64,78107.22,0.0,-0.9784,2e-05,3.1539]
[1777775440844,45.64,78107.22,0.0,-0.9784,2e-05,3.15448]
[1777775446292,45.64,78108.27,0.0,-0.97837,2e-05,3.15789]
[1777775452334,45.65,78110.17,0.0,-0.97832,2e-05,3.16344]
[1777775453228,45.65,78110.17,0.0,-0.97832,2e-05,3.16344]
[1777775453326,45.65,78110.17,0.0,-0.97832,2e-05,3.16344]
[1777775453589,45.65,78110.17,0.0,-0.97832,2e-05,3.16344]
[1777775453827,45.65,78110.17,0.0,-0.97832,2e-05,3.16344]
[1777775453881,45.65,78110.21,0.0,-0.97832,2e-05,3.1639]
[1777775460391,45.65,78110.17,0.0,-0.97831,2e-05,3.16487]
[1777775461435,45.65,78110.17,0.0,-0.97831,2e-05,3.16487]
[1777775461575,45.65,78110.17,0.0,-0.97831,2e-05,3.16487]
[1777775461677,45.65,78110.21,0.0,-0.97831,2e-05,3.16532]
[1777775462008,45.65,78110.21,0.0,-0.97831,2e-05,3.16532]
[1777775462076,45.65,78110.21,0.0,-0.97831,2e-05,3.16532]
[1777775469455,45.66,78110.17,0.0,-0.9783,2e-05,3.16664]
[1777775474490,45.66,78110.27,0.0,-0.97829,2e-05,3.16775]
[1777775479981,45.66,78110.27,0.0,-0.97829,2e-05,3.16775]
[1777775480078,45.67,78111.72,0.0,-0.97826,2e-05,3.17201]
[1777775480665,45.67,78111.72,0.0,-0.97826,2e-05,3.17201]
[1777775480826,45.67,78111.72,0.0,-0.97826,2e-05,3.17201]
[1777775480927,45.67,78111.72,0.0,-0.97825,2e-05,3.17218]
[1777775488587,45.67,78111.76,0.0,-0.97824,2e-05,3.17361]
[1777775490991,45.67,78111.72,0.0,-0.97824,2e-05,3.17368]
[1777775491082,45.67,78113.9,0.0,-0.9782,2e-05,3.17894]
[1777775491783,45.67,78113.9,0.0,-0.9782,2e-05,3.17894]
[1777775491828,45.67,78113.9,0.0,-0.9782,2e-05,3.17894]
[1777775491837,45.67,78113.91,0.0,-0.97821,2e-05,3.17657]
[1777775497650,45.68,78113.95,0.0,-0.97821,2e-05,3.17759]
[1777775501964,45.68,78113.18,0.0,-0.97822,2e-05,3.17625]
[1777775502076,45.68,78113.07,0.0,-0.97822,2e-05,3.17614]
[1777775502913,45.68,78113.07,0.0,-0.97822,2e-05,3.17614]
[1777775502931,45.68,78113.21,0.0,-0.97821,2e-05,3.17663]
[1777775503076,45.68,78113.21,0.0,-0.97821,2e-05,3.17663]
[1777775509735,45.68,78117.23,0.0,-0.97813,2e-05,3.18711]
[1777775510808,45.68,78117.23,0.0,-0.97813,2e-05,3.18711]
[1777775510828,45.68,78117.23,0.0,-0.97813,2e-05,3.18711]
[1777775510908,45.68,78122.36,0.0,-0.97803,2e-05,3.1993]
[1777775511494,45.68,78122.36,0.0,-0.97803,2e-05,3.1993]
[1777775511580,45.68,78122.36,0.0,-0.97803,2e-05,3.1993]
[1777775515777,45.68,78124.86,0.0,-0.97798,2e-05,3.20574]
[1777775519846,45.69,78126.2,0.0,-0.97795,2e-05,3.20922]
[1777775519947,45.69,78127.35,0.0,-0.97793,2e-05,3.21203]
[1777775520075,45.69,78127.35,0.0,-0.97793,2e-05,3.21203]
[1777775520691,45.69,78127.35,0.0,-0.97793,2e-05,3.21203]
[1777775520827,45.69,78127.35,0.0,-0.97793,2e-05,3.21203]
[1777775520917,45.69,78127.38,0.0,-0.97793,2e-05,3.21219]
[1777775526854,45.68,78127.76,0.0,-0.97795,2e-05,3.21029]
[1777775531889,45.66,78127.72,0.0,-0.97799,2e-05,3.20512]
[1777775536923,45.64,78127.76,0.0,-0.97803,2e-05,3.20016]
[1777775541958,45.62,78128.44,0.0,-0.97806,2e-05,3.19676]
[1777775542392,45.62,78128.44,0.0,-0.97806,2e-05,3.19676]
[1777775542581,45.62,78128.44,0.0,-0.97806,2e-05,3.19676]
[1777775542966,45.62,78128.4,0.0,-0.97806,2e-05,3.19566]
[1777775543728,45.62,78128.4,0.0,-0.97806,2e-05,3.19566]
[1777775543826,45.62,78128.4,0.0,-0.97806,2e-05,3.19566]
[1777775543972,45.62,78138.68,0.0,-0.97788,2e-05,3.21892]
[1777775544980,45.61,78139.66,0.0,-0.97787,2e-05,3.2202]
[1777775548001,45.6,78145.95,0.0,-0.97777,2e-05,3.23197]
[1777775549008,45.6,78148.91,0.0,-0.97773,2e-05,3.23794]
[1777775550015,45.6,78143.75,0.0,-0.97783,2e-05,3.2246]
[1777775550984,45.6,78143.75,0.0,-0.97783,2e-05,3.2246]
[1777775551075,45.6,78143.75,0.0,-0.97783,2e-05,3.2246]
[1777775551086,45.59,78139.8,0.0,-0.97793,2e-05,3.21162]
[1777775552992,45.59,78139.88,0.0,-0.97794,2e-05,3.21078]
[1777775553082,45.59,78139.88,0.0,-0.97794,2e-05,3.21078]
[1777775559756,45.56,78140.09,0.0,-0.978,2e-05,3.20403]
[1777775559827,45.56,78140.09,0.0,-0.978,2e-05,3.20403]
[1777775565120,45.54,78140.8,0.0,-0.97803,2e-05,3.19953]
[1777775570480,45.53,78141.86,0.0,-0.97805,2e-05,3.19794]
[1777775570575,45.53,78141.86,0.0,-0.97805,2e-05,3.19794]
[1777775570632,45.52,78141.19,0.0,-0.97808,2e-05,3.19433]
[1777775571290,45.52,78141.19,0.0,-0.97808,2e-05,3.19433]
[1777775571324,45.52,78141.19,0.0,-0.97808,2e-05,3.19433]
[1777775579218,45.49,78142.22,0.0,-0.97812,2e-05,3.1887]
[1777775580476,45.49,78142.22,0.0,-0.97812,2e-05,3.1887]
[1777775580575,45.49,78142.22,0.0,-0.97812,2e-05,3.1887]
[1777775580577,45.49,78141.63,0.0,-0.97815,2e-05,3.18533]
[1777775581545,45.49,78141.63,0.0,-0.97815,2e-05,3.18533]
[1777775581575,45.49,78141.63,0.0,-0.97815,2e-05,3.18533]
[1777775587675,45.47,78141.69,0.0,-0.97818,2e-05,3.18153]
[1777775587834,45.47,78141.69,0.0,-0.97818,2e-05,3.18153]
[1777775588007,45.46,78141.99,0.0,-0.9782,2e-05,3.1793]
[1777775588401,45.46,78141.99,0.0,-0.9782,2e-05,3.1793]
[1777775588576,45.46,78141.99,0.0,-0.9782,2e-05,3.1793]
[1777775594207,45.45,78143.51,0.0,-0.97821,2e-05,3.17802]
[1777775594325,45.45,78143.51,0.0,-0.97821,2e-05,3.17802]
[1777775595947,45.44,78144.15,0.0,-0.9782,2e-05,3.17856]
[1777775596076,45.44,78144.15,0.0,-0.9782,2e-05,3.17856]
[1777775596049,45.44,78149.06,0.0,-0.97813,2e-05,3.18817]
[1777775596337,45.44,78151.12,0.0,-0.97809,2e-05,3.19303]
[1777775597344,45.43,78153.26,0.0,-0.97806,2e-05,3.1971]
[1777775601372,45.42,78161.64,0.0,-0.97793,2e-05,3.21294]
[1777775603959,45.42,78161.98,0.0,-0.97793,2e-05,3.21275]
[1777775604077,45.42,78161.98,0.0,-0.97793,2e-05,3.21275]
[1777775603980,45.41,78164.98,0.0,-0.97789,2e-05,3.21781]
[1777775604393,45.41,78168.47,0.0,-0.97783,2e-05,3.22612]
[1777775605400,45.4,78159.23,0.0,-0.97801,2e-05,3.20314]
[1777775606520,45.4,78159.23,0.0,-0.97801,2e-05,3.20314]
[1777775606576,45.4,78159.23,0.0,-0.97801,2e-05,3.20314]
[1777775606621,45.4,78157.44,0.0,-0.97806,2e-05,3.19684]
[1777775611385,45.39,78157.9,0.0,-0.97808,2e-05,3.19492]
[1777775611575,45.39,78157.9,0.0,-0.97808,2e-05,3.19492]
[1777775616081,45.37,78158.15,0.0,-0.97812,2e-05,3.18898]
[1777775616163,45.37,78158.15,0.0,-0.97814,2e-05,3.187]
[1777775619988,45.36,78158.24,0.0,-0.97815,2e-05,3.18525]
[1777775620075,45.36,78158.24,0.0,-0.97815,2e-05,3.18525]
[1777775625539,45.33,78158.28,0.0,-0.97821,2e-05,3.17752]
[1777775630575,45.32,78159.21,0.0,-0.97824,2e-05,3.17486]
[1777775631367,45.32,78159.21,0.0,-0.97824,2e-05,3.17486]
[1777775631576,45.32,78159.21,0.0,-0.97824,2e-05,3.17486]
[1777775634843,45.31,78163.06,0.0,-0.97819,2e-05,3.18102]
[1777775635075,45.31,78163.06,0.0,-0.97819,2e-05,3.18102]
[1777775634927,45.3,78163.02,0.0,-0.9782,2e-05,3.17994]
[1777775637980,45.3,78163.11,0.0,-0.97821,2e-05,3.1782]
[1777775638076,45.3,78163.11,0.0,-0.97821,2e-05,3.1782]
[1777775642241,45.28,78164.45,0.0,-0.97822,2e-05,3.17648]
[1777775642325,45.28,78164.45,0.0,-0.97822,2e-05,3.17648]
[1777775642659,45.28,78163.42,0.0,-0.97825,2e-05,3.17308]
[1777775647694,45.26,78162.51,0.0,-0.97831,2e-05,3.16615]
[1777775652729,45.24,78162.54,0.0,-0.97835,2e-05,3.16146]
[1777775653945,45.24,78162.54,0.0,-0.97835,2e-05,3.16146]
[1777775654075,45.24,78162.54,0.0,-0.97835,2e-05,3.16146]
[1777775659778,45.24,78161.32,0.0,-0.97839,2e-05,3.15643]
[1777775666827,45.24,78161.38,0.0,-0.97838,2e-05,3.15769]
[1777775670811,45.24,78161.38,0.0,-0.97838,2e-05,3.15769]
[1777775670827,45.24,78161.38,0.0,-0.97838,2e-05,3.15769]
[1777775674022,45.24,78161.89,0.0,-0.97837,2e-05,3.15729]
[1777775674087,45.24,78161.89,0.0,-0.97837,2e-05,3.15729]
[1777775674123,45.24,78161.89,0.0,-0.97837,2e-05,3.15744]
[1777775680924,45.25,78161.65,0.0,-0.97837,2e-05,3.15798]
[1777775685552,45.25,78161.65,0.0,-0.97837,2e-05,3.15846]
[1777775685576,45.25,78161.65,0.0,-0.97837,2e-05,3.15846]
[1777775690998,45.25,78161.86,0.0,-0.97835,2e-05,3.16006]
[1777775701072,45.26,78161.79,0.0,-0.97834,2e-05,3.16143]
[1777775706107,45.26,78161.72,0.0,-0.97834,2e-05,3.16204]
[1777775708121,45.26,78150.21,0.0,-0.97855,2e-05,3.13534]
[1777775708929,45.26,78150.21,0.0,-0.97855,2e-05,3.13534]
[1777775709076,45.26,78150.21,0.0,-0.97855,2e-05,3.13534]
[1777775709128,45.26,78146.42,0.0,-0.97862,2e-05,3.12669]
[1777775712717,45.26,78144.23,0.0,-0.97865,2e-05,3.12223]
[1777775712829,45.26,78144.23,0.0,-0.97865,2e-05,3.12223]
[1777775713156,45.27,78145.18,0.0,-0.97863,2e-05,3.12467]
[1777775713791,45.27,78145.18,0.0,-0.97863,2e-05,3.12467]
[1777775713828,45.27,78145.18,0.0,-0.97863,2e-05,3.12467]
[1777775720205,45.27,78143.79,0.0,-0.97865,2e-05,3.12296]
[1777775727254,45.28,78143.63,0.0,-0.97864,2e-05,3.12417]
[1777775730297,45.28,78143.46,0.0,-0.97863,2e-05,3.12445]
[1777775730326,45.28,78143.46,0.0,-0.97863,2e-05,3.12445]
[1777775734542,45.28,78140.4,0.0,-0.9787,2e-05,3.11549]
[1777775734575,45.28,78140.4,0.0,-0.9787,2e-05,3.11549]
[1777775735190,45.28,78140.4,0.0,-0.9787,2e-05,3.11549]
[1777775735281,45.28,78139.23,0.0,-0.97872,2e-05,3.11326]
[1777775735327,45.28,78139.23,0.0,-0.97872,2e-05,3.11326]
[1777775741679,45.29,78138.12,0.0,-0.97873,2e-05,3.11198]
[1777775741827,45.29,78138.12,0.0,-0.97873,2e-05,3.11198]
[1777775748401,45.29,78139.96,0.0,-0.97868,2e-05,3.11824]
[1777775750516,45.29,78141.29,0.0,-0.97865,2e-05,3.12158]
[1777775750575,45.29,78141.29,0.0,-0.97865,2e-05,3.12158]
[1777775753321,45.3,78141.05,0.0,-0.97865,2e-05,3.12173]
[1777775753576,45.3,78141.05,0.0,-0.97865,2e-05,3.12173]
[1777775753678,45.3,78141.62,0.0,-0.97864,2e-05,3.12353]
[1777775761492,45.3,78141.48,0.0,-0.97863,2e-05,3.12483]
[1777775766527,45.31,78141.16,0.0,-0.97862,2e-05,3.12523]
[1777775771562,45.31,78141.03,0.0,-0.97862,2e-05,3.12607]
[1777775776597,45.32,78139.8,0.0,-0.97863,2e-05,3.12434]
[1777775778079,45.32,78139.8,0.0,-0.97863,2e-05,3.12434]
[1777775780625,45.32,78135.55,0.0,-0.9787,2e-05,3.11537]
[1777775783524,45.32,78135.32,0.0,-0.9787,2e-05,3.11531]
[1777775783575,45.32,78135.32,0.0,-0.9787,2e-05,3.11531]
[1777775783646,45.32,78135.07,0.0,-0.9787,2e-05,3.11497]
[1777775788681,45.33,78135.2,0.0,-0.97869,2e-05,3.11649]
[1777775794723,45.33,78135.48,0.0,-0.97869,2e-05,3.11629]
[1777775799758,45.34,78136.68,0.0,-0.97866,2e-05,3.12026]
[1777775804262,45.34,78136.64,0.0,-0.97866,2e-05,3.12062]
[1777775804325,45.34,78136.64,0.0,-0.97866,2e-05,3.12062]
[1777775813859,45.35,78136.68,0.0,-0.97863,2e-05,3.1234]
[1777775818895,45.35,78134.66,0.0,-0.97866,2e-05,3.11979]
[1777775821331,45.35,78134.7,0.0,-0.97866,2e-05,3.1201]
[1777775821388,45.35,78134.81,0.0,-0.97866,2e-05,3.12058]
[1777775821586,45.35,78134.81,0.0,-0.97866,2e-05,3.12058]
[1777775822923,45.35,78134.56,0.0,-0.97866,2e-05,3.12043]
[1777775827958,45.36,78131.9,0.0,-0.9787,2e-05,3.11535]
[1777775831566,45.36,78131.74,0.0,-0.97869,2e-05,3.11565]
[1777775831579,45.36,78131.74,0.0,-0.97869,2e-05,3.11565]
[1777775831620,45.36,78131.74,0.0,-0.97869,2e-05,3.11565]
[1777775831826,45.36,78131.74,0.0,-0.97869,2e-05,3.11565]
[1777775831911,45.36,78131.74,0.0,-0.97869,2e-05,3.11587]
[1777775837022,45.36,78131.71,0.0,-0.97868,2e-05,3.1169]
[1777775843064,45.37,78130.55,0.0,-0.9787,2e-05,3.11552]
[1777775844982,45.37,78131.14,0.0,-0.97868,2e-05,3.11711]
[1777775845080,45.37,78131.14,0.0,-0.97868,2e-05,3.11711]
[1777775846085,45.37,78125.13,0.0,-0.97879,2e-05,3.1036]
[1777775852127,45.38,78122.92,0.0,-0.97883,2e-05,3.09745]
[1777775857162,45.38,78123.51,0.0,-0.97881,2e-05,3.10006]
[1777775861639,45.38,78123.66,0.0,-0.9788,2e-05,3.1014]
[1777775861795,45.38,78123.66,0.0,-0.9788,2e-05,3.1014]
[1777775861829,45.38,78123.66,0.0,-0.9788,2e-05,3.1014]
[1777775862198,45.39,78123.25,0.0,-0.97881,2e-05,3.10069]
[1777775868239,45.39,78122.58,0.0,-0.97881,2e-05,3.10062]
[1777775871963,45.39,78119.94,0.0,-0.97885,2e-05,3.09527]
[1777775872054,45.39,78119.94,0.0,-0.97885,2e-05,3.09527]
[1777775872079,45.39,78119.94,0.0,-0.97885,2e-05,3.09527]
[1777775872266,45.39,78119.4,0.0,-0.97886,2e-05,3.09428]
[1777775877302,45.4,78117.6,0.0,-0.97888,2e-05,3.09141]
[1777775880326,45.4,78117.52,0.0,-0.97888,2e-05,3.09174]
[1777775880376,45.4,78117.52,0.0,-0.97888,2e-05,3.09174]
[1777775880428,45.4,78117.49,0.0,-0.97888,2e-05,3.09193]
[1777775880576,45.4,78117.49,0.0,-0.97888,2e-05,3.09193]
[1777775886364,45.41,78117.03,0.0,-0.97887,2e-05,3.0924]
[1777775891400,45.41,78117.0,0.0,-0.97886,2e-05,3.09358]
[1777775894238,45.41,78116.56,0.0,-0.97887,2e-05,3.09306]
[1777775894278,45.41,78116.56,0.0,-0.97887,2e-05,3.09306]
[1777775894327,45.41,78116.56,0.0,-0.97887,2e-05,3.09306]
[1777775894421,45.41,78116.49,0.0,-0.97887,2e-05,3.09315]
[1777775899457,45.42,78116.39,0.0,-0.97886,2e-05,3.09415]
[1777775903434,45.42,78116.36,0.0,-0.97886,2e-05,3.09456]
[1777775903493,45.42,78116.37,0.0,-0.97885,2e-05,3.09483]
[1777775903577,45.42,78116.37,0.0,-0.97885,2e-05,3.09483]
[1777775903658,45.42,78116.62,0.0,-0.97885,2e-05,3.09565]
[1777775908604,45.42,78118.86,0.0,-0.9788,2e-05,3.10176]
[1777775908677,45.42,78118.86,0.0,-0.9788,2e-05,3.10176]
[1777775908829,45.42,78118.86,0.0,-0.9788,2e-05,3.10176]
[1777775908930,45.43,78118.74,0.0,-0.9788,2e-05,3.10194]
[1777775914562,45.43,78116.93,0.0,-0.97884,2e-05,3.09641]
[1777775919397,45.43,78117.37,0.0,-0.97882,2e-05,3.09813]
[1777775919449,45.43,78117.37,0.0,-0.97882,2e-05,3.09813]
[1777775919581,45.43,78117.37,0.0,-0.97882,2e-05,3.09813]
[1777775919597,45.43,78117.04,0.0,-0.97883,2e-05,3.09783]
[1777775924632,45.44,78117.08,0.0,-0.97882,2e-05,3.09908]
[1777775930035,45.44,78117.13,0.0,-0.97881,2e-05,3.09988]
[1777775935709,45.45,78117.48,0.0,-0.97879,2e-05,3.1025]
[1777775940744,45.45,78117.45,0.0,-0.97878,2e-05,3.10353]
[1777775952827,45.46,78117.38,0.0,-0.97876,2e-05,3.10598]
[1777775958773,45.46,78117.38,0.0,-0.97876,2e-05,3.10598]
[1777775958828,45.46,78117.38,0.0,-0.97876,2e-05,3.10598]
[1777775958836,45.46,78117.38,0.0,-0.97876,2e-05,3.10598]
[1777775959076,45.46,78117.38,0.0,-0.97876,2e-05,3.10598]
[1777775959177,45.47,78117.38,0.0,-0.97875,2e-05,3.10748]
[1777775970954,45.47,78117.37,0.0,-0.97873,2e-05,3.10997]
[1777775975989,45.48,78116.91,0.0,-0.97874,2e-05,3.10741]
[1777775978082,45.48,78116.51,0.0,-0.97875,2e-05,3.1067]
[1777775978326,45.48,78116.51,0.0,-0.97875,2e-05,3.1067]
[1777775984046,45.48,78116.42,0.0,-0.97874,2e-05,3.10796]
[1777775989081,45.49,78116.03,0.0,-0.97874,2e-05,3.10809]
[1777775991598,45.49,78115.88,0.0,-0.97874,2e-05,3.10795]
[1777775991673,45.49,78115.88,0.0,-0.97874,2e-05,3.10795]
[1777775991827,45.49,78115.88,0.0,-0.97874,2e-05,3.10795]
[1777775991828,45.49,78115.88,0.0,-0.97874,2e-05,3.10816]
[1777775997137,45.49,78118.43,0.0,-0.97868,2e-05,3.11528]
[1777775998073,45.49,78118.43,0.0,-0.97868,2e-05,3.11528]
[1777775998201,45.49,78118.43,0.0,-0.97868,2e-05,3.11528]
[1777775998326,45.49,78118.43,0.0,-0.97868,2e-05,3.11528]
[1777775998428,45.49,78118.47,0.0,-0.97868,2e-05,3.11557]
[1777775999151,45.49,78121.5,0.0,-0.97862,2e-05,3.12279]
[1777776004187,45.5,78122.94,0.0,-0.97859,2e-05,3.12702]
[1777776007208,45.5,78126.52,0.0,-0.97852,2e-05,3.13587]
[1777776007596,45.5,78126.52,0.0,-0.97852,2e-05,3.13587]
[1777776007719,45.5,78126.52,0.0,-0.97852,2e-05,3.13587]
[1777776007828,45.5,78126.52,0.0,-0.97852,2e-05,3.13587]
[1777776008216,45.5,78128.53,0.0,-0.97848,2e-05,3.14072]
[1777776020299,45.51,78129.81,0.0,-0.97844,2e-05,3.14547]
[1777776023502,45.51,78129.91,0.0,-0.97844,2e-05,3.14585]
[1777776023577,45.51,78130.49,0.0,-0.97842,2e-05,3.14749]
[1777776023671,45.51,78130.49,0.0,-0.97842,2e-05,3.14749]
[1777776023826,45.51,78130.49,0.0,-0.97842,2e-05,3.14749]
[1777776024327,45.51,78130.67,0.0,-0.97842,2e-05,3.14805]
[1777776025334,45.51,78137.06,0.0,-0.9783,2e-05,3.16314]
[1777776027348,45.51,78141.81,0.0,-0.97821,2e-05,3.1745]
[1777776030150,45.51,78143.97,0.0,-0.97817,2e-05,3.17977]
[1777776030328,45.51,78143.97,0.0,-0.97817,2e-05,3.17977]
[1777776035404,45.51,78142.47,0.0,-0.97821,2e-05,3.17427]
[1777776040438,45.51,78140.02,0.0,-0.97825,2e-05,3.16905]
[1777776041446,45.51,78135.21,0.0,-0.97834,2e-05,3.1579]
[1777776043827,45.51,78133.98,0.0,-0.97836,2e-05,3.15531]
[1777776044082,45.51,78133.98,0.0,-0.97836,2e-05,3.15531]
[1777776044241,45.51,78133.98,0.0,-0.97836,2e-05,3.15531]
[1777776044328,45.51,78133.98,0.0,-0.97836,2e-05,3.15531]
[1777776044467,45.52,78133.9,0.0,-0.97836,2e-05,3.15528]
[1777776050509,45.52,78131.51,0.0,-0.9784,2e-05,3.15061]
[1777776053043,45.52,78131.05,0.0,-0.9784,2e-05,3.14986]
[1777776053076,45.52,78131.05,0.0,-0.9784,2e-05,3.14986]
[1777776058565,45.52,78129.38,0.0,-0.97842,2e-05,3.14695]
[1777776065614,45.53,78129.8,0.0,-0.97841,2e-05,3.14909]
[1777776071656,45.53,78129.84,0.0,-0.9784,2e-05,3.15018]
[1777776080719,45.54,78129.83,0.0,-0.97839,2e-05,3.15162]
[1777776084612,45.53,78131.03,0.0,-0.97837,2e-05,3.15364]
[1777776084829,45.53,78131.58,0.0,-0.97836,2e-05,3.15508]
[1777776084866,45.53,78131.58,0.0,-0.97836,2e-05,3.15508]
[1777776085077,45.53,78131.58,0.0,-0.97836,2e-05,3.15508]
[1777776085178,45.53,78132.09,0.0,-0.97835,2e-05,3.15657]
[1777776097838,45.54,78133.11,0.0,-0.97833,2e-05,3.15808]
[1777776100873,45.54,78134.2,0.0,-0.97831,2e-05,3.16089]
[1777776101076,45.54,78134.2,0.0,-0.97831,2e-05,3.16089]
[1777776106901,45.54,78133.5,0.0,-0.97831,2e-05,3.16013]
[1777776111936,45.55,78133.5,0.0,-0.97831,2e-05,3.16075]
[1777776118985,45.55,78131.95,0.0,-0.97833,2e-05,3.158]
[1777776122894,45.55,78131.91,0.0,-0.97833,2e-05,3.15804]
[1777776123078,45.55,78131.91,0.0,-0.97833,2e-05,3.15804]
[1777776123203,45.55,78131.91,0.0,-0.97833,2e-05,3.15804]
[1777776123327,45.55,78131.91,0.0,-0.97833,2e-05,3.15804]
[1777776123428,45.55,78131.84,0.0,-0.97833,2e-05,3.15836]
[1777776130067,45.55,78131.84,0.0,-0.97832,2e-05,3.15909]
[1777776134092,45.56,78128.77,0.0,-0.97838,2e-05,3.1525]
[1777776136531,45.56,78127.8,0.0,-0.97839,2e-05,3.15036]
[1777776136576,45.56,78127.8,0.0,-0.97839,2e-05,3.15036]
[1777776142148,45.56,78125.78,0.0,-0.97842,2e-05,3.14659]
[1777776146547,45.56,78126.06,0.0,-0.97842,2e-05,3.14738]
[1777776146576,45.56,78126.06,0.0,-0.97842,2e-05,3.14738]
[1777776146788,45.56,78126.13,0.0,-0.97841,2e-05,3.14795]
[1777776146832,45.56,78126.13,0.0,-0.97841,2e-05,3.14795]
[1777776147182,45.56,78126.1,0.0,-0.97841,2e-05,3.14802]
[1777776152222,45.56,78125.46,0.0,-0.97843,2e-05,3.14467]
[1777776157257,45.57,78125.87,0.0,-0.97842,2e-05,3.14631]
[1777776159060,45.57,78125.87,0.0,-0.97842,2e-05,3.14631]
[1777776159080,45.57,78125.87,0.0,-0.97842,2e-05,3.14631]
[1777776164306,45.57,78124.78,0.0,-0.97843,2e-05,3.14471]
[1777776166246,45.57,78124.32,0.0,-0.97844,2e-05,3.14377]
[1777776166325,45.57,78124.32,0.0,-0.97844,2e-05,3.14377]
[1777776166651,45.57,78124.32,0.0,-0.97844,2e-05,3.14377]
[1777776166750,45.57,78123.6,0.0,-0.97845,2e-05,3.14223]
[1777776166828,45.57,78123.6,0.0,-0.97845,2e-05,3.14223]
[1777776175204,45.57,78122.83,0.0,-0.97846,2e-05,3.14114]
[1777776178169,45.58,78122.01,0.0,-0.97847,2e-05,3.13994]
[1777776178327,45.58,78122.01,0.0,-0.97847,2e-05,3.13994]
[1777776183439,45.58,78121.72,0.0,-0.97847,2e-05,3.14025]
[1777776186474,45.58,78121.96,0.0,-0.97846,2e-05,3.14108]
[1777776186576,45.58,78121.96,0.0,-0.97846,2e-05,3.14108]
[1777776186797,45.58,78121.96,0.0,-0.97846,2e-05,3.14108]
[1777776186826,45.58,78121.89,0.0,-0.97846,2e-05,3.14105]
[1777776186816,45.58,78121.89,0.0,-0.97846,2e-05,3.14105]
[1777776192502,45.58,78122.03,0.0,-0.97845,2e-05,3.1422]
[1777776201565,45.58,78122.08,0.0,-0.97847,2e-05,3.14022]
[1777776206600,45.56,78122.11,0.0,-0.97851,2e-05,3.1355]
[1777776211635,45.54,78121.9,0.0,-0.97857,2e-05,3.12775]
[1777776221705,45.51,78122.03,0.0,-0.97864,2e-05,3.11882]
[1777776226740,45.5,78122.09,0.0,-0.97867,2e-05,3.11443]
[1777776231776,45.48,78124.57,0.0,-0.97866,2e-05,3.11569]
[1777776233536,45.48,78124.8,0.0,-0.97867,2e-05,3.11533]
[1777776233575,45.48,78124.8,0.0,-0.97867,2e-05,3.11533]
[1777776242853,45.45,78124.78,0.0,-0.97873,2e-05,3.10743]
[1777776248544,45.44,78125.01,0.0,-0.97876,2e-05,3.1044]
[1777776248576,45.44,78125.01,0.0,-0.97876,2e-05,3.1044]
[1777776249022,45.43,78125.58,0.0,-0.97876,2e-05,3.10394]
[1777776249079,45.43,78125.58,0.0,-0.97876,2e-05,3.10394]
[1777776249123,45.43,78125.69,0.0,-0.97876,2e-05,3.1042]
[1777776255128,45.42,78125.77,0.0,-0.97878,2e-05,3.10104]
[1777776255328,45.42,78125.77,0.0,-0.97878,2e-05,3.10104]
[1777776261986,45.39,78122.83,0.0,-0.97889,2e-05,3.08729]
[1777776263923,45.39,78122.34,0.0,-0.97891,2e-05,3.08531]
[1777776264079,45.39,78122.34,0.0,-0.97891,2e-05,3.08531]
[1777776264333,45.39,78122.34,0.0,-0.97891,2e-05,3.08531]
[1777776264580,45.39,78122.34,0.0,-0.97891,2e-05,3.08531]
[1777776264681,45.39,78121.99,0.0,-0.97893,2e-05,3.0828]
[1777776270042,45.37,78120.93,0.0,-0.97898,2e-05,3.07616]
[1777776276084,45.35,78120.81,0.0,-0.97904,2e-05,3.06844]
[1777776277877,45.35,78120.81,0.0,-0.97904,2e-05,3.06844]
[1777776278082,45.35,78120.7,0.0,-0.97905,2e-05,3.06737]
[1777776281119,45.34,78117.72,0.0,-0.97913,2e-05,3.05729]
[1777776287160,45.32,78117.68,0.0,-0.97917,2e-05,3.05246]
[1777776292196,45.31,78117.12,0.0,-0.97921,2e-05,3.04728]
[1777776297231,45.29,78116.28,0.0,-0.97926,2e-05,3.04075]
[1777776299595,45.29,78116.28,0.0,-0.97926,2e-05,3.04075]
[1777776299827,45.29,78116.28,0.0,-0.97926,2e-05,3.04075]
[1777776300034,45.29,78116.35,0.0,-0.97927,2e-05,3.0394]
[1777776300080,45.29,78116.35,0.0,-0.97927,2e-05,3.0394]
[1777776300252,45.29,78117.24,0.0,-0.97926,2e-05,3.04143]
[1777776302361,45.28,78120.09,0.0,-0.97922,2e-05,3.04644]
[1777776302577,45.28,78120.09,0.0,-0.97922,2e-05,3.04644]
[1777776303272,45.28,78126.53,0.0,-0.97911,2e-05,3.05967]
[1777776308308,45.26,78128.02,0.0,-0.97912,2e-05,3.05914]
[1777776309152,45.26,78128.02,0.0,-0.97912,2e-05,3.05914]
[1777776309330,45.26,78128.02,0.0,-0.97912,2e-05,3.05914]
[1777776309634,45.26,78128.02,0.0,-0.97912,2e-05,3.05914]
[1777776309826,45.26,78128.02,0.0,-0.97912,2e-05,3.05914]
[1777776309927,45.26,78128.02,0.0,-0.97912,2e-05,3.05834]
[1777776315357,45.24,78127.71,0.0,-0.97917,2e-05,3.0529]
[1777776320394,45.23,78125.32,0.0,-0.97924,2e-05,3.04351]
[1777776321801,45.23,78125.32,0.0,-0.97924,2e-05,3.04351]
[1777776321831,45.23,78125.32,0.0,-0.97924,2e-05,3.04351]
[1777776327443,45.21,78125.49,0.0,-0.97928,2e-05,3.03849]
[1777776328450,45.21,78121.06,0.0,-0.97937,2e-05,3.0276]
[1777776329677,45.21,78121.06,0.0,-0.97937,2e-05,3.0276]
[1777776329826,45.21,78121.06,0.0,-0.97937,2e-05,3.0276]
[1777776330320,45.21,78119.49,0.0,-0.9794,2e-05,3.02327]
[1777776330584,45.21,78119.49,0.0,-0.9794,2e-05,3.02327]
[1777776330605,45.2,78119.74,0.0,-0.97941,2e-05,3.02249]
[1777776337512,45.17,78119.23,0.0,-0.97951,2e-05,3.00949]
[1777776342548,45.14,78117.22,0.0,-0.9796,2e-05,2.99835]
[1777776343402,45.14,78117.22,0.0,-0.9796,2e-05,2.99835]
[1777776343574,45.14,78117.22,0.0,-0.9796,2e-05,2.99835]
[1777776351611,45.1,78117.86,0.0,-0.97968,2e-05,2.98818]
[1777776358660,45.07,78117.77,0.0,-0.97975,2e-05,2.97909]
[1777776363695,45.05,78117.55,0.0,-0.97981,2e-05,2.97235]
[1777776368730,45.03,78117.45,0.0,-0.97986,2e-05,2.96596]
[1777776373765,45.01,78117.4,0.0,-0.97991,2e-05,2.95976]
[1777776378800,44.98,78117.4,0.0,-0.97996,2e-05,2.95375]
[1777776380934,44.98,78117.37,0.0,-0.97997,2e-05,2.95249]
[1777776381079,44.98,78118.06,0.0,-0.97997,2e-05,2.95285]
[1777776381821,44.98,78118.06,0.0,-0.97997,2e-05,2.95285]
[1777776381925,44.97,78117.82,0.0,-0.97998,2e-05,2.95112]
[1777776382082,44.97,78117.82,0.0,-0.97998,2e-05,2.95112]
[1777776382828,44.97,78121.89,0.0,-0.97992,2e-05,2.95911]
[1777776387863,44.95,78123.51,0.0,-0.97994,2e-05,2.95675]
[1777776390778,44.94,78124.44,0.0,-0.97994,2e-05,2.95646]
[1777776390825,44.94,78124.44,0.0,-0.97994,2e-05,2.95646]
[1777776396926,44.91,78126.23,0.0,-0.97997,2e-05,2.95152]
[1777776402968,44.89,78125.98,0.0,-0.98003,2e-05,2.94448]
[1777776404824,44.89,78125.4,0.0,-0.98005,2e-05,2.942]
[1777776405076,44.88,78125.46,0.0,-0.98006,2e-05,2.94096]
[1777776405661,44.88,78125.46,0.0,-0.98006,2e-05,2.94096]
[1777776405829,44.88,78125.46,0.0,-0.98006,2e-05,2.94096]
[1777776405989,44.88,78122.84,0.0,-0.98011,2e-05,2.93391]
[1777776414045,44.86,78120.69,0.0,-0.98021,2e-05,2.92239]
[1777776415856,44.86,78120.69,0.0,-0.98021,2e-05,2.92239]
[1777776416074,44.85,78120.72,0.0,-0.98021,2e-05,2.92141]
[1777776422101,44.84,78120.92,0.0,-0.98024,2e-05,2.91751]
[1777776429150,44.81,78123.21,0.0,-0.98027,2e-05,2.91476]
[1777776433983,44.8,78123.18,0.0,-0.98029,2e-05,2.91135]
[1777776434078,44.8,78123.18,0.0,-0.98029,2e-05,2.91135]
[1777776434600,44.8,78123.18,0.0,-0.98029,2e-05,2.91135]
[1777776434826,44.8,78123.18,0.0,-0.98029,2e-05,2.91135]
[1777776434927,44.79,78123.18,0.0,-0.98031,2e-05,2.90984]
[1777776441234,44.78,78123.18,0.0,-0.98033,2e-05,2.90686]
[1777776446269,44.77,78122.85,0.0,-0.98036,2e-05,2.90367]
[1777776451479,44.77,78122.85,0.0,-0.98037,2e-05,2.90222]
[1777776451575,44.77,78122.85,0.0,-0.98037,2e-05,2.90222]
[1777776457348,44.75,78123.15,0.0,-0.98041,2e-05,2.89664]
[1777776462384,44.74,78123.15,0.0,-0.98043,2e-05,2.89429]
[1777776471447,44.73,78123.01,0.0,-0.98047,2e-05,2.88935]
[1777776476483,44.72,78123.39,0.0,-0.98048,2e-05,2.88792]
[1777776481518,44.71,78123.49,0.0,-0.98049,2e-05,2.88589]
[1777776486553,44.7,78123.39,0.0,-0.98051,2e-05,2.88342]
[1777776488273,44.7,78124.16,0.0,-0.9805,2e-05,2.88469]
[1777776488328,44.7,78124.16,0.0,-0.9805,2e-05,2.88469]
[1777776489148,44.7,78124.37,0.0,-0.9805,2e-05,2.8847]
[1777776489325,44.7,78124.37,0.0,-0.9805,2e-05,2.8847]
[1777776489574,44.7,78124.47,0.0,-0.98051,2e-05,2.88448]
[1777776493717,44.69,78124.62,0.0,-0.98051,2e-05,2.88345]
[1777776493825,44.69,78124.62,0.0,-0.98051,2e-05,2.88345]
[1777776494609,44.69,78128.5,0.0,-0.98045,2e-05,2.89119]
[1777776500651,44.68,78129.05,0.0,-0.98047,2e-05,2.88963]
[1777776501343,44.68,78129.05,0.0,-0.98047,2e-05,2.88963]
[1777776501575,44.68,78129.05,0.0,-0.98047,2e-05,2.88963]
[1777776502198,44.68,78129.05,0.0,-0.98047,2e-05,2.88917]
[1777776502327,44.68,78129.05,0.0,-0.98047,2e-05,2.88917]
[1777776502664,44.68,78129.33,0.0,-0.98047,2e-05,2.88933]
[1777776504679,44.67,78132.56,0.0,-0.98042,2e-05,2.89561]
[1777776509714,44.67,78132.96,0.0,-0.98043,2e-05,2.89414]
[1777776510247,44.67,78132.96,0.0,-0.98043,2e-05,2.89414]
[1777776510325,44.67,78132.96,0.0,-0.98043,2e-05,2.89414]
[1777776517774,44.65,78133.95,0.0,-0.98046,2e-05,2.89021]
[1777776523816,44.64,78133.89,0.0,-0.98048,2e-05,2.88735]
[1777776528851,44.63,78134.39,0.0,-0.98049,2e-05,2.88623]
[1777776529883,44.63,78143.68,0.0,-0.98033,2e-05,2.90654]
[1777776530238,44.63,78143.68,0.0,-0.98033,2e-05,2.90654]
[1777776530873,44.63,78152.56,0.0,-0.98018,2e-05,2.92601]
[1777776531879,44.63,78148.71,0.0,-0.98025,2e-05,2.91684]
[1777776533535,44.63,78148.9,0.0,-0.98026,2e-05,2.91616]
[1777776536915,44.61,78152.32,0.0,-0.98023,2e-05,2.92006]
[1777776541950,44.59,78150.06,0.0,-0.98031,2e-05,2.90953]
[1777776543285,44.59,78150.49,0.0,-0.98031,2e-05,2.90942]
[1777776546860,44.58,78151.42,0.0,-0.98032,2e-05,2.90829]
[1777776552021,44.55,78152.19,0.0,-0.98036,2e-05,2.90366]
[1777776556386,44.54,78152.6,0.0,-0.98038,2e-05,2.90039]
[1777776556585,44.54,78152.6,0.0,-0.98038,2e-05,2.90039]
[1777776558078,44.54,78152.88,0.0,-0.98039,2e-05,2.89998]
[1777776558168,44.53,78153.36,0.0,-0.98039,2e-05,2.90002]
[1777776558324,44.53,78153.36,0.0,-0.98039,2e-05,2.90002]
[1777776564105,44.51,78155.7,0.0,-0.98039,2e-05,2.89963]
[1777776564507,44.51,78155.7,0.0,-0.98039,2e-05,2.89963]
[1777776564576,44.51,78155.7,0.0,-0.98039,2e-05,2.89963]
[1777776567126,44.5,78150.86,0.0,-0.9805,2e-05,2.88569]
[1777776567611,44.5,78150.86,0.0,-0.9805,2e-05,2.88569]
[1777776567826,44.5,78150.86,0.0,-0.9805,2e-05,2.88569]
[1777776568133,44.5,78150.21,0.0,-0.98052,2e-05,2.88322]
[1777776571506,44.49,78149.73,0.0,-0.98057,2e-05,2.87672]
[1777776571574,44.49,78149.73,0.0,-0.98057,2e-05,2.87672]
[1777776577196,44.47,78151.68,0.0,-0.98058,2e-05,2.87506]
[1777776579297,44.47,78151.68,0.0,-0.98058,2e-05,2.87506]
[1777776579324,44.47,78151.68,0.0,-0.98058,2e-05,2.87506]
[1777776580767,44.46,78151.65,0.0,-0.9806,2e-05,2.873]
[1777776580829,44.46,78151.65,0.0,-0.9806,2e-05,2.873]
[1777776580925,44.45,78151.71,0.0,-0.98061,2e-05,2.87115]
[1777776587266,44.43,78151.82,0.0,-0.98066,2e-05,2.86547]
[1777776592301,44.41,78155.21,0.0,-0.98064,2e-05,2.86811]
[1777776593328,44.41,78155.21,0.0,-0.98064,2e-05,2.86811]
[1777776596328,44.4,78159.52,0.0,-0.98059,2e-05,2.87377]
[1777776597489,44.4,78159.52,0.0,-0.98059,2e-05,2.87377]
[1777776597575,44.4,78159.52,0.0,-0.98059,2e-05,2.87377]
[1777776597587,44.39,78159.58,0.0,-0.98061,2e-05,2.8719]
[1777776603378,44.37,78157.16,0.0,-0.98069,2e-05,2.86154]
[1777776608412,44.36,78157.15,0.0,-0.98073,2e-05,2.85664]
[1777776617477,44.33,78157.51,0.0,-0.98079,2e-05,2.84872]
[1777776620169,44.32,78156.82,0.0,-0.98081,2e-05,2.84622]
[1777776623734,44.31,78157.42,0.0,-0.98083,2e-05,2.84374]
[1777776629561,44.28,78157.49,0.0,-0.98088,2e-05,2.8373]
[1777776634596,44.26,78157.38,0.0,-0.98094,2e-05,2.8291]
[1777776639631,44.25,78158.19,0.0,-0.98097,2e-05,2.8263]
[1777776646680,44.23,78158.11,0.0,-0.98102,2e-05,2.81976]
[1777776651716,44.21,78157.05,0.0,-0.98107,2e-05,2.81293]
[1777776656751,44.19,78156.78,0.0,-0.98111,2e-05,2.80793]
[1777776658877,44.19,78152.46,0.0,-0.9812,2e-05,2.79668]
[1777776661440,44.18,78150.07,0.0,-0.98125,2e-05,2.78974]
[1777776661577,44.18,78150.07,0.0,-0.98125,2e-05,2.78974]
[1777776661833,44.18,78150.07,0.0,-0.98125,2e-05,2.78974]
[1777776661935,44.18,78149.89,0.0,-0.98126,2e-05,2.7885]
[1777776669842,44.15,78150.03,0.0,-0.98131,2e-05,2.78221]
[1777776674877,44.14,78151.17,0.0,-0.98133,2e-05,2.78064]
[1777776676759,44.14,78151.31,0.0,-0.98133,2e-05,2.78013]
[1777776676829,44.14,78151.31,0.0,-0.98133,2e-05,2.78013]
[1777776676891,44.13,78151.91,0.0,-0.98133,2e-05,2.78064]
[1777776678239,44.13,78151.91,0.0,-0.98133,2e-05,2.78064]
[1777776678325,44.13,78152.09,0.0,-0.98133,2e-05,2.78022]
[1777776685954,44.11,78152.89,0.0,-0.98137,2e-05,2.77553]
[1777776690988,44.09,78152.86,0.0,-0.9814,2e-05,2.77148]
[1777776696024,44.08,78152.49,0.0,-0.98145,2e-05,2.76438]
[1777776701059,44.07,78153.25,0.0,-0.98147,2e-05,2.76215]
[1777776702185,44.07,78153.25,0.0,-0.98147,2e-05,2.76215]
[1777776702286,44.06,78153.76,0.0,-0.98147,2e-05,2.76249]
[1777776702330,44.06,78153.76,0.0,-0.98147,2e-05,2.76249]
[1777776705087,44.05,78160.35,0.0,-0.98137,2e-05,2.77455]
[1777776705391,44.05,78160.35,0.0,-0.98137,2e-05,2.77455]
[1777776705575,44.05,78160.35,0.0,-0.98137,2e-05,2.77455]
[1777776711129,44.04,78162.55,0.0,-0.98137,2e-05,2.77458]
[1777776716163,44.02,78160.71,0.0,-0.98143,2e-05,2.76661]
[1777776723213,44.0,78162.2,0.0,-0.98145,2e-05,2.76442]
[1777776723530,44.0,78162.2,0.0,-0.98145,2e-05,2.76442]
[1777776723577,44.0,78162.2,0.0,-0.98145,2e-05,2.76442]
[1777776723787,44.0,78162.2,0.0,-0.98145,2e-05,2.76442]
[1777776723831,44.0,78162.2,0.0,-0.98145,2e-05,2.76442]
[1777776724220,44.0,78162.9,0.0,-0.98145,2e-05,2.76517]
[1777776730262,43.98,78162.83,0.0,-0.98148,2e-05,2.76039]
[1777776735297,43.97,78162.87,0.0,-0.98151,2e-05,2.75667]
[1777776741339,43.95,78162.97,0.0,-0.98155,2e-05,2.75238]
[1777776743353,43.95,78167.73,0.0,-0.98148,2e-05,2.76128]
[1777776744360,43.95,78176.91,0.0,-0.98133,2e-05,2.78066]
[1777776745367,43.94,78178.41,0.0,-0.98131,2e-05,2.78316]
[1777776746214,43.94,78178.41,0.0,-0.98131,2e-05,2.78316]
[1777776746268,43.94,78178.41,0.0,-0.98132,2e-05,2.78236]
[1777776747485,43.94,78178.56,0.0,-0.98131,2e-05,2.78269]
[1777776748073,43.94,78178.56,0.0,-0.98131,2e-05,2.78269]
[1777776748577,43.93,78178.78,0.0,-0.98132,2e-05,2.78158]
[1777776751409,43.93,78184.73,0.0,-0.98125,2e-05,2.78993]
[1777776752708,43.93,78184.73,0.0,-0.98125,2e-05,2.78993]
[1777776752832,43.93,78184.73,0.0,-0.98125,2e-05,2.78993]
[1777776752859,43.92,78187.97,0.0,-0.98121,2e-05,2.79546]
[1777776754594,43.92,78187.93,0.0,-0.98121,2e-05,2.79538]
[1777776754826,43.92,78187.93,0.0,-0.98121,2e-05,2.79538]
[1777776760472,43.9,78188.85,0.0,-0.98124,2e-05,2.7917]
[1777776762486,43.89,78185.8,0.0,-0.98131,2e-05,2.78335]
[1777776763580,43.89,78185.8,0.0,-0.98131,2e-05,2.78335]
[1777776763831,43.89,78185.8,0.0,-0.98131,2e-05,2.78335]
[1777776763901,43.89,78187.04,0.0,-0.9813,2e-05,2.78448]
[1777776765012,43.89,78187.04,0.0,-0.9813,2e-05,2.78448]
[1777776765075,43.89,78187.04,0.0,-0.9813,2e-05,2.78448]
[1777776769263,43.88,78186.11,0.0,-0.98133,2e-05,2.78003]
[1777776769327,43.88,78186.11,0.0,-0.98133,2e-05,2.78003]
[1777776774570,43.86,78185.94,0.0,-0.98138,2e-05,2.77414]
[1777776777649,43.85,78187.39,0.0,-0.98137,2e-05,2.77578]
[1777776777826,43.85,78187.39,0.0,-0.98137,2e-05,2.77578]
[1777776777927,43.85,78187.91,0.0,-0.98137,2e-05,2.77537]
[1777776779366,43.85,78187.91,0.0,-0.98137,2e-05,2.77537]
[1777776779577,43.85,78188.4,0.0,-0.98136,2e-05,2.77645]
[1777776784643,43.83,78188.28,0.0,-0.9814,2e-05,2.7715]
[1777776790686,43.81,78188.24,0.0,-0.98144,2e-05,2.76677]
[1777776795959,43.8,78188.24,0.0,-0.98147,2e-05,2.76291]
[1777776796075,43.8,78188.24,0.0,-0.98147,2e-05,2.76291]
[1777776800162,43.8,78188.24,0.0,-0.98147,2e-05,2.76215]
[1777776800325,43.8,78188.24,0.0,-0.98147,2e-05,2.76215]
[1777776800383,43.79,78179.17,0.0,-0.98165,2e-05,2.73925]
[1777776800762,43.78,78176.16,0.0,-0.98171,2e-05,2.73196]
[1777776801865,43.78,78176.16,0.0,-0.98171,2e-05,2.73196]
[1777776802075,43.78,78176.16,0.0,-0.98171,2e-05,2.73196]
[1777776807811,43.77,78176.51,0.0,-0.98174,2e-05,2.72781]
[1777776812846,43.75,78177.16,0.0,-0.98177,2e-05,2.72348]
[1777776813853,43.75,78181.53,0.0,-0.9817,2e-05,2.73231]
[1777776815409,43.75,78181.53,0.0,-0.9817,2e-05,2.73231]
[1777776815576,43.75,78183.08,0.0,-0.98168,2e-05,2.73501]
[1777776815867,43.75,78183.51,0.0,-0.98168,2e-05,2.73525]
[1777776817090,43.75,78183.51,0.0,-0.98168,2e-05,2.73525]
[1777776817325,43.75,78183.51,0.0,-0.98168,2e-05,2.73525]
[1777776821187,43.74,78183.12,0.0,-0.98171,2e-05,2.73165]
[1777776821330,43.74,78183.12,0.0,-0.98171,2e-05,2.73165]
[1777776821337,43.73,78184.81,0.0,-0.98169,2e-05,2.73465]
[1777776823177,43.73,78186.25,0.0,-0.98167,2e-05,2.7371]
[1777776823327,43.73,78186.25,0.0,-0.98167,2e-05,2.7371]
[1777776829965,43.71,78189.56,0.0,-0.98166,2e-05,2.73872]
[1777776831552,43.71,78189.56,0.0,-0.98166,2e-05,2.73872]
[1777776831577,43.71,78189.56,0.0,-0.98166,2e-05,2.73872]
[1777776831653,43.71,78189.56,0.0,-0.98166,2e-05,2.73802]
[1777776833289,43.71,78189.56,0.0,-0.98166,2e-05,2.73802]
[1777776833325,43.71,78189.56,0.0,-0.98166,2e-05,2.73802]
[1777776840036,43.69,78189.56,0.0,-0.98171,2e-05,2.73177]
[1777776841043,43.68,78184.98,0.0,-0.98179,2e-05,2.7211]
[1777776842050,43.68,78180.1,0.0,-0.98188,2e-05,2.70982]
[1777776842482,43.68,78180.1,0.0,-0.98188,2e-05,2.70982]
[1777776842577,43.68,78180.1,0.0,-0.98188,2e-05,2.70982]
[1777776843057,43.68,78179.32,0.0,-0.9819,2e-05,2.70748]
[1777776844569,43.68,78179.35,0.0,-0.9819,2e-05,2.7069]
[1777776844578,43.68,78179.35,0.0,-0.9819,2e-05,2.7069]
[1777776849408,43.67,78180.55,0.0,-0.9819,2e-05,2.70691]
[1777776849576,43.67,78179.8,0.0,-0.98192,2e-05,2.70463]
[1777776850106,43.66,78179.91,0.0,-0.98192,2e-05,2.70423]
[1777776850601,43.66,78179.91,0.0,-0.98192,2e-05,2.70423]
[1777776850826,43.66,78179.91,0.0,-0.98192,2e-05,2.70423]
[1777776858162,43.64,78179.68,0.0,-0.98197,2e-05,2.6986]
[1777776863197,43.63,78180.24,0.0,-0.98198,2e-05,2.69664]
[1777776866720,43.63,78180.18,0.0,-0.982,2e-05,2.69462]
[1777776866826,43.63,78180.18,0.0,-0.982,2e-05,2.69462]
[1777776867225,43.62,78180.17,0.0,-0.982,2e-05,2.69396]
[1777776868550,43.62,78180.18,0.0,-0.98201,2e-05,2.69336]
[1777776868577,43.62,78180.18,0.0,-0.98201,2e-05,2.69336]
[1777776878302,43.6,78181.86,0.0,-0.98204,2e-05,2.68843]
[1777776883337,43.59,78181.74,0.0,-0.98207,2e-05,2.68508]
[1777776884043,43.59,78181.74,0.0,-0.98207,2e-05,2.68508]
[1777776884076,43.59,78181.74,0.0,-0.98207,2e-05,2.68508]
[1777776884343,43.59,78181.66,0.0,-0.98208,2e-05,2.6843]
[1777776885887,43.58,78181.63,0.0,-0.98208,2e-05,2.68362]
[1777776886081,43.58,78181.63,0.0,-0.98208,2e-05,2.68362]
[1777776892400,43.57,78182.03,0.0,-0.98211,2e-05,2.68022]
[1777776897435,43.56,78183.34,0.0,-0.98211,2e-05,2.68003]
[1777776897994,43.56,78183.34,0.0,-0.98211,2e-05,2.68003]
[1777776898076,43.56,78183.34,0.0,-0.98211,2e-05,2.68003]
[1777776898442,43.55,78183.31,0.0,-0.98212,2e-05,2.67936]
[1777776899847,43.55,78183.09,0.0,-0.98212,2e-05,2.67829]
[1777776900077,43.55,78183.09,0.0,-0.98212,2e-05,2.67829]
[1777776905491,43.54,78183.46,0.0,-0.98215,2e-05,2.67549]
[1777776912540,43.52,78183.43,0.0,-0.98218,2e-05,2.67127]
[1777776914029,43.52,78183.43,0.0,-0.98218,2e-05,2.67127]
[1777776914076,43.52,78183.43,0.0,-0.98218,2e-05,2.67127]
[1777776914131,43.52,78183.45,0.0,-0.98219,2e-05,2.67014]
[1777776916063,43.52,78183.49,0.0,-0.98219,2e-05,2.67022]
[1777776916078,43.52,78183.49,0.0,-0.98219,2e-05,2.67022]
[1777776922610,43.5,78183.55,0.0,-0.98222,2e-05,2.66569]
[1777776927784,43.5,78183.55,0.0,-0.98224,2e-05,2.66396]
[1777776927828,43.5,78183.55,0.0,-0.98224,2e-05,2.66396]
[1777776927934,43.49,78178.08,0.0,-0.98234,2e-05,2.65053]
[1777776928653,43.49,78175.5,0.0,-0.98238,2e-05,2.64501]
[1777776929745,43.49,78175.5,0.0,-0.98238,2e-05,2.64501]
[1777776929832,43.49,78175.5,0.0,-0.98238,2e-05,2.64501]
[1777776935702,43.48,78174.47,0.0,-0.98244,2e-05,2.63684]
[1777776941251,43.47,78175.29,0.0,-0.98245,2e-05,2.63653]
[1777776941327,43.47,78175.29,0.0,-0.98245,2e-05,2.63653]
[1777776941400,43.47,78176.49,0.0,-0.98243,2e-05,2.63807]
[1777776943405,43.47,78176.64,0.0,-0.98243,2e-05,2.63839]
[1777776943577,43.46,78176.47,0.0,-0.98244,2e-05,2.637]
[1777776949800,43.45,78176.7,0.0,-0.98246,2e-05,2.63446]
[1777776950680,43.45,78176.7,0.0,-0.98246,2e-05,2.63446]
[1777776950829,43.45,78176.7,0.0,-0.98246,2e-05,2.63446]
[1777776950930,43.45,78176.06,0.0,-0.98248,2e-05,2.63209]
[1777776953075,43.45,78176.29,0.0,-0.98248,2e-05,2.63258]
[1777776953326,43.45,78176.29,0.0,-0.98248,2e-05,2.63258]
[1777776958375,43.44,78176.66,0.0,-0.98248,2e-05,2.63189]
[1777776958575,43.44,78176.66,0.0,-0.98248,2e-05,2.63189]
[1777776958430,43.44,78176.5,0.0,-0.9825,2e-05,2.62959]
[1777776958864,43.44,78175.52,0.0,-0.98252,2e-05,2.62751]
[1777776961052,43.43,78174.89,0.0,-0.98253,2e-05,2.62568]
[1777776961075,43.43,78174.89,0.0,-0.98253,2e-05,2.62568]
[1777776961885,43.43,78167.52,0.0,-0.98266,2e-05,2.60907]
[1777776963898,43.42,78166.01,0.0,-0.98269,2e-05,2.60451]
[1777776968936,43.42,78165.78,0.0,-0.98271,2e-05,2.60183]
[1777776970492,43.42,78165.78,0.0,-0.98271,2e-05,2.60183]
[1777776970521,43.42,78165.89,0.0,-0.98271,2e-05,2.60163]
[1777776971958,43.41,78164.08,0.0,-0.98275,2e-05,2.59693]
[1777776974158,43.41,78163.22,0.0,-0.98277,2e-05,2.59469]
[1777776974250,43.41,78163.66,0.0,-0.98276,2e-05,2.59519]
[1777776980016,43.4,78158.67,0.0,-0.98286,2e-05,2.58215]
[1777776986064,43.39,78157.79,0.0,-0.9829,2e-05,2.57793]
[1777776988078,43.39,78159.68,0.0,-0.98287,2e-05,2.58112]
[1777776989884,43.39,78160.4,0.0,-0.98286,2e-05,2.58224]
[1777776990076,43.39,78160.4,0.0,-0.98286,2e-05,2.58224]
[1777776990092,43.39,78160.33,0.0,-0.98287,2e-05,2.5817]
[1777776992570,43.39,78160.33,0.0,-0.98287,2e-05,2.5817]
[1777776992580,43.39,78160.33,0.0,-0.98287,2e-05,2.5817]
[1777776998148,43.37,78160.15,0.0,-0.98291,2e-05,2.57596]
[1777777003183,43.37,78159.95,0.0,-0.98293,2e-05,2.57362]
[1777777008218,43.36,78159.96,0.0,-0.98294,2e-05,2.57173]
[1777777014515,43.36,78160.0,0.0,-0.98295,2e-05,2.57106]
[1777777017802,43.35,78159.6,0.0,-0.98297,2e-05,2.56758]
[1777777017828,43.35,78159.6,0.0,-0.98297,2e-05,2.56758]
[1777777027363,43.33,78159.6,0.0,-0.983,2e-05,2.56388]
[1777777032401,43.33,78159.47,0.0,-0.98302,2e-05,2.56178]
[1777777033181,43.33,78159.47,0.0,-0.98302,2e-05,2.56178]
[1777777033336,43.33,78159.47,0.0,-0.98302,2e-05,2.56178]
[1777777038443,43.32,78159.29,0.0,-0.98304,2e-05,2.55924]
[1777777044486,43.31,78159.35,0.0,-0.98305,2e-05,2.55722]
[1777777049521,43.3,78159.82,0.0,-0.98306,2e-05,2.55643]
[1777777055563,43.3,78159.79,0.0,-0.98309,2e-05,2.55202]
[1777777059191,43.29,78158.88,0.0,-0.98311,2e-05,2.54909]
[1777777059326,43.29,78158.88,0.0,-0.98311,2e-05,2.54909]
[1777777068654,43.28,78159.94,0.0,-0.98312,2e-05,2.54789]
[1777777078723,43.27,78159.97,0.0,-0.98315,2e-05,2.54461]
[1777777080709,43.27,78161.08,0.0,-0.98313,2e-05,2.5466]
[1777777080827,43.27,78161.08,0.0,-0.98313,2e-05,2.5466]
[1777777080928,43.26,78165.45,0.0,-0.98307,2e-05,2.5554]
[1777777086780,43.26,78164.19,0.0,-0.9831,2e-05,2.55068]
[1777777088059,43.26,78164.19,0.0,-0.9831,2e-05,2.55068]
[1777777088077,43.26,78164.19,0.0,-0.9831,2e-05,2.55068]
[1777777093829,43.25,78162.96,0.0,-0.98314,2e-05,2.5458]
[1777777095843,43.25,78166.05,0.0,-0.9831,2e-05,2.5516]
[1777777096815,43.25,78166.05,0.0,-0.9831,2e-05,2.5516]
[1777777096829,43.25,78166.05,0.0,-0.9831,2e-05,2.5516]
[1777777102892,43.24,78167.63,0.0,-0.98309,2e-05,2.55256]
[1777777107927,43.23,78166.86,0.0,-0.98312,2e-05,2.54929]
[1777777109935,43.23,78167.04,0.0,-0.98311,2e-05,2.54934]
[1777777110076,43.23,78167.04,0.0,-0.98311,2e-05,2.54934]
[1777777114976,43.22,78164.8,0.0,-0.98318,2e-05,2.54051]
[1777777116648,43.22,78164.8,0.0,-0.98318,2e-05,2.54051]
[1777777116831,43.22,78164.6,0.0,-0.98319,2e-05,2.53948]
[1777777127060,43.21,78164.82,0.0,-0.98321,2e-05,2.53662]
[1777777132267,43.2,78164.78,0.0,-0.98322,2e-05,2.53535]
[1777777132328,43.2,78164.78,0.0,-0.98322,2e-05,2.53535]
[1777777141159,43.19,78164.85,0.0,-0.98324,2e-05,2.53257]
[1777777147201,43.19,78164.69,0.0,-0.98326,2e-05,2.53051]
[1777777151021,43.19,78164.67,0.0,-0.98326,2e-05,2.53018]
[1777777151077,43.19,78164.67,0.0,-0.98326,2e-05,2.53018]
[1777777163313,43.17,78166.08,0.0,-0.98327,2e-05,2.52888]
[1777777165104,43.17,78165.49,0.0,-0.98328,2e-05,2.52737]
[1777777165332,43.17,78165.49,0.0,-0.98328,2e-05,2.52737]
[1777777171368,43.16,78165.3,0.0,-0.98331,2e-05,2.52281]
[1777777176404,43.16,78165.72,0.0,-0.98332,2e-05,2.52233]
[1777777178275,43.16,78165.57,0.0,-0.98332,2e-05,2.52174]
[1777777178332,43.16,78165.57,0.0,-0.98332,2e-05,2.52174]
[1777777186475,43.15,78165.53,0.0,-0.98334,2e-05,2.51925]
[1777777187996,43.15,78165.53,0.0,-0.98334,2e-05,2.51925]
[1777777188081,43.15,78165.53,0.0,-0.98334,2e-05,2.51925]
[1777777196225,43.14,78165.09,0.0,-0.98336,2e-05,2.51677]
[1777777201580,43.13,78161.32,0.0,-0.98344,2e-05,2.50663]
[1777777202587,43.13,78159.07,0.0,-0.98347,2e-05,2.50174]
[1777777203492,43.13,78159.07,0.0,-0.98347,2e-05,2.50174]
[1777777203577,43.13,78159.07,0.0,-0.98347,2e-05,2.50174]
[1777777208629,43.13,78156.81,0.0,-0.98352,2e-05,2.49574]
[1777777209636,43.13,78159.95,0.0,-0.98347,2e-05,2.502]
[1777777210211,43.13,78159.95,0.0,-0.98347,2e-05,2.502]
[1777777210325,43.13,78159.95,0.0,-0.98347,2e-05,2.502]
[1777777215678,43.12,78160.46,0.0,-0.98348,2e-05,2.50167]
[1777777218699,43.12,78158.43,0.0,-0.98351,2e-05,2.49681]
[1777777222324,43.12,78159.66,0.0,-0.9835,2e-05,2.49868]
[1777777222579,43.12,78159.66,0.0,-0.9835,2e-05,2.49868]
[1777777227764,43.11,78158.54,0.0,-0.98353,2e-05,2.49504]
[1777777232797,43.11,78159.4,0.0,-0.98354,2e-05,2.49352]
[1777777233338,43.11,78159.4,0.0,-0.98354,2e-05,2.49352]
[1777777233576,43.11,78159.4,0.0,-0.98354,2e-05,2.49352]
[1777777238840,43.1,78160.73,0.0,-0.98352,2e-05,2.49495]
[1777777241854,43.1,78160.84,0.0,-0.98353,2e-05,2.49474]
[1777777242076,43.1,78160.84,0.0,-0.98353,2e-05,2.49474]
[1777777247902,43.09,78159.99,0.0,-0.98355,2e-05,2.49149]
[1777777252937,43.09,78160.02,0.0,-0.98356,2e-05,2.4905]
[1777777258981,43.09,78159.84,0.0,-0.98357,2e-05,2.48887]
[1777777266030,43.08,78159.92,0.0,-0.98358,2e-05,2.48759]
[1777777271065,43.08,78160.88,0.0,-0.98357,2e-05,2.48854]
[1777777278114,43.07,78160.64,0.0,-0.98359,2e-05,2.48661]
[1777777284156,43.07,78160.88,0.0,-0.98359,2e-05,2.48589]
[1777777289247,43.06,78160.91,0.0,-0.9836,2e-05,2.48555]
[1777777289326,43.06,78160.91,0.0,-0.9836,2e-05,2.48555]
[1777777291205,43.06,78166.83,0.0,-0.98353,2e-05,2.49455]
[1777777292212,43.06,78173.19,0.0,-0.98343,2e-05,2.5075]
[1777777293220,43.06,78176.94,0.0,-0.98337,2e-05,2.51506]
[1777777294120,43.06,78176.94,0.0,-0.98337,2e-05,2.51506]
[1777777294326,43.06,78176.94,0.0,-0.98337,2e-05,2.51506]
[1777777294424,43.06,78179.05,0.0,-0.98334,2e-05,2.51896]
[1777777300271,43.05,78179.46,0.0,-0.98335,2e-05,2.51828]
[1777777305327,43.05,78180.06,0.0,-0.98334,2e-05,2.51851]
[1777777305577,43.05,78180.06,0.0,-0.98334,2e-05,2.51851]
[1777777311722,43.04,78179.78,0.0,-0.98336,2e-05,2.5164]
[1777777311828,43.04,78179.78,0.0,-0.98336,2e-05,2.5164]
[1777777311929,43.04,78176.9,0.0,-0.98341,2e-05,2.51017]
[1777777312355,43.04,78172.54,0.0,-0.98348,2e-05,2.5009]
[1777777313362,43.04,78169.75,0.0,-0.98352,2e-05,2.49491]
[1777777318397,43.04,78169.46,0.0,-0.98354,2e-05,2.49328]
[1777777319404,43.04,78169.46,0.0,-0.98354,2e-05,2.49328]
[1777777319576,43.04,78169.46,0.0,-0.98354,2e-05,2.49328]
[1777777323432,43.03,78167.07,0.0,-0.98358,2e-05,2.48735]
[1777777327653,43.03,78166.25,0.0,-0.9836,2e-05,2.4851]
[1777777327825,43.03,78166.25,0.0,-0.9836,2e-05,2.4851]
[1777777334509,43.02,78165.25,0.0,-0.98363,2e-05,2.48159]
[1777777339544,43.02,78165.41,0.0,-0.98363,2e-05,2.48102]
[1777777341997,43.02,78165.41,0.0,-0.98363,2e-05,2.48067]
[1777777342075,43.02,78165.41,0.0,-0.98363,2e-05,2.48067]
[1777777347600,43.02,78165.45,0.0,-0.98364,2e-05,2.47969]
[1777777353642,43.01,78165.29,0.0,-0.98366,2e-05,2.47613]
[1777777355492,43.01,78164.52,0.0,-0.98368,2e-05,2.47438]
[1777777355576,43.01,78164.52,0.0,-0.98368,2e-05,2.47438]
[1777777361700,43.01,78164.8,0.0,-0.98368,2e-05,2.47381]
[1777777362705,43.01,78159.12,0.0,-0.98377,2e-05,2.462]
[1777777363619,43.01,78159.12,0.0,-0.98377,2e-05,2.462]
[1777777363826,43.01,78159.12,0.0,-0.98377,2e-05,2.462]
[1777777363828,43.01,78156.19,0.0,-0.98382,2e-05,2.45587]
[1777777371768,43.0,78157.28,0.0,-0.98381,2e-05,2.45703]
[1777777373677,43.0,78157.28,0.0,-0.98381,2e-05,2.45703]
[1777777373826,43.0,78157.28,0.0,-0.98381,2e-05,2.45703]
[1777777379824,43.0,78156.09,0.0,-0.98384,2e-05,2.45354]
[1777777380831,43.0,78153.96,0.0,-0.98387,2e-05,2.44907]
[1777777381267,43.0,78153.96,0.0,-0.98387,2e-05,2.44907]
[1777777381324,43.0,78153.96,0.0,-0.98387,2e-05,2.44907]
[1777777381838,43.0,78151.24,0.0,-0.98391,2e-05,2.4434]
[1777777386873,42.99,78147.76,0.0,-0.98397,2e-05,2.4358]
[1777777387806,42.99,78147.76,0.0,-0.98397,2e-05,2.4358]
[1777777387826,42.99,78147.76,0.0,-0.98397,2e-05,2.4358]
[1777777389894,42.99,78144.33,0.0,-0.98403,2e-05,2.42857]
[1777777391908,42.99,78141.97,0.0,-0.98406,2e-05,2.42364]
[1777777394890,42.99,78141.72,0.0,-0.98407,2e-05,2.42299]
[1777777395076,42.99,78141.85,0.0,-0.98407,2e-05,2.42318]
[1777777400971,42.99,78141.84,0.0,-0.98407,2e-05,2.4227]
[1777777405434,42.99,78141.46,0.0,-0.98408,2e-05,2.42161]
[1777777407013,42.99,78138.38,0.0,-0.98413,2e-05,2.41523]
[1777777407123,42.99,78138.38,0.0,-0.98413,2e-05,2.41523]
[1777777407324,42.99,78138.38,0.0,-0.98413,2e-05,2.41523]
[1777777408325,42.99,78138.75,0.0,-0.98412,2e-05,2.41591]
[1777777409027,42.99,78142.97,0.0,-0.98406,2e-05,2.42436]
[1777777411379,42.99,78143.58,0.0,-0.98405,2e-05,2.42551]
[1777777411577,42.99,78143.58,0.0,-0.98405,2e-05,2.42551]
[1777777417083,42.99,78144.33,0.0,-0.98406,2e-05,2.42425]
[1777777421830,42.99,78143.88,0.0,-0.98406,2e-05,2.42317]
[1777777422076,42.98,78143.25,0.0,-0.98408,2e-05,2.42166]
[1777777426312,42.98,78142.32,0.0,-0.98409,2e-05,2.41955]
[1777777426329,42.98,78142.32,0.0,-0.98409,2e-05,2.41955]
[1777777428128,42.98,78140.34,0.0,-0.98412,2e-05,2.41541]
[1777777428326,42.98,78140.34,0.0,-0.98412,2e-05,2.41541]
[1777777428345,42.98,78140.06,0.0,-0.98413,2e-05,2.41478]
[1777777434202,42.98,78139.88,0.0,-0.98413,2e-05,2.41402]
[1777777435400,42.98,78139.88,0.0,-0.98413,2e-05,2.41402]
[1777777435577,42.98,78139.88,0.0,-0.98413,2e-05,2.41402]
[1777777441251,42.98,78138.35,0.0,-0.98416,2e-05,2.41053]
[1777777446286,42.98,78138.57,0.0,-0.98416,2e-05,2.4107]
[1777777447403,42.98,78138.57,0.0,-0.98416,2e-05,2.4107]
[1777777447575,42.98,78138.57,0.0,-0.98416,2e-05,2.4107]
[1777777449210,42.98,78138.57,0.0,-0.98416,2e-05,2.41059]
[1777777449326,42.98,78138.57,0.0,-0.98416,2e-05,2.41059]
[1777777449427,42.98,78138.87,0.0,-0.98416,2e-05,2.41109]
[1777777455349,42.98,78139.46,0.0,-0.98415,2e-05,2.41202]
[1777777461391,42.98,78138.9,0.0,-0.98416,2e-05,2.41053]
[1777777466428,42.97,78139.09,0.0,-0.98416,2e-05,2.41067]
[1777777470324,42.97,78139.2,0.0,-0.98416,2e-05,2.41085]
[1777777472327,42.97,78138.82,0.0,-0.98418,2e-05,2.40774]
[1777777479618,42.97,78137.46,0.0,-0.9842,2e-05,2.40485]
[1777777479826,42.97,78137.46,0.0,-0.9842,2e-05,2.40485]
[1777777481533,42.97,78129.53,0.0,-0.98432,2e-05,2.38875]
[1777777483432,42.97,78129.78,0.0,-0.98432,2e-05,2.38924]
[1777777484143,42.97,78131.23,0.0,-0.9843,2e-05,2.39213]
[1777777484325,42.97,78131.23,0.0,-0.9843,2e-05,2.39213]
[1777777484554,42.97,78131.16,0.0,-0.9843,2e-05,2.39197]
[1777777489589,42.97,78128.66,0.0,-0.98434,2e-05,2.38688]
[1777777494624,42.97,78127.64,0.0,-0.98435,2e-05,2.38479]
[1777777499659,42.97,78127.43,0.0,-0.98435,2e-05,2.38433]
[1777777506708,42.97,78127.26,0.0,-0.98436,2e-05,2.38393]
[1777777511743,42.97,78126.77,0.0,-0.98437,2e-05,2.3829]
[1777777517785,42.97,78127.14,0.0,-0.98436,2e-05,2.38358]
[1777777522820,42.97,78126.78,0.0,-0.98437,2e-05,2.3828]
[1777777528861,42.97,78126.91,0.0,-0.98436,2e-05,2.38299]
[1777777534904,42.97,78127.54,0.0,-0.98437,2e-05,2.38202]
[1777777539939,42.97,78127.58,0.0,-0.98437,2e-05,2.38203]
[1777777544974,42.97,78127.66,0.0,-0.98437,2e-05,2.38212]
[1777777550009,42.97,78130.29,0.0,-0.98433,2e-05,2.3873]
[1777777551016,42.97,78134.42,0.0,-0.98427,2e-05,2.39554]
[1777777562093,42.97,78136.25,0.0,-0.98424,2e-05,2.39875]
[1777777568136,42.97,78136.21,0.0,-0.98425,2e-05,2.39844]
[1777777578206,42.96,78136.0,0.0,-0.98425,2e-05,2.39768]
[1777777584247,42.96,78136.26,0.0,-0.98425,2e-05,2.39801]
[1777777589282,42.96,78136.14,0.0,-0.98425,2e-05,2.39761]
[1777777595326,42.96,78135.98,0.0,-0.98427,2e-05,2.39498]
[1777777601392,42.96,78136.13,0.0,-0.98427,2e-05,2.39514]
[1777777606427,42.96,78135.95,0.0,-0.98427,2e-05,2.39466]
[1777777611465,42.96,78135.54,0.0,-0.98428,2e-05,2.39373]
[1777777617507,42.96,78134.26,0.0,-0.9843,2e-05,2.39105]
[1777777631609,42.96,78134.12,0.0,-0.9843,2e-05,2.39053]
[1777777636644,42.96,78132.06,0.0,-0.98433,2e-05,2.38634]
[1777777641679,42.96,78132.06,0.0,-0.98433,2e-05,2.38629]
[1777777646714,42.96,78132.73,0.0,-0.98433,2e-05,2.38756]
[1777777651749,42.96,78132.55,0.0,-0.98434,2e-05,2.38499]
[1777777656784,42.96,78133.81,0.0,-0.98432,2e-05,2.38746]
[1777777661819,42.96,78133.42,0.0,-0.98433,2e-05,2.38659]
[1777777666854,42.96,78133.44,0.0,-0.98433,2e-05,2.38657]
[1777777672896,42.96,78135.06,0.0,-0.98431,2e-05,2.38973]
[1777777677930,42.96,78136.28,0.0,-0.98429,2e-05,2.39208]
[1777777683973,42.96,78136.48,0.0,-0.98429,2e-05,2.39235]
[1777777692030,42.96,78136.49,0.0,-0.98429,2e-05,2.3922]
[1777777695051,42.96,78140.92,0.0,-0.98422,2e-05,2.40103]
[1777777700087,42.96,78142.59,0.0,-0.9842,2e-05,2.4042]
[1777777705121,42.95,78142.84,0.0,-0.98419,2e-05,2.40449]
[1777777708143,42.95,78149.28,0.0,-0.9841,2e-05,2.41734]
[1777777710157,42.95,78150.38,0.0,-0.98408,2e-05,2.41942]
[1777777712170,42.95,78153.77,0.0,-0.98405,2e-05,2.42397]
[1777777718213,42.95,78152.45,0.0,-0.98407,2e-05,2.42082]
[1777777724080,42.95,78152.38,0.0,-0.98407,2e-05,2.4206]
[1777777728326,42.95,78146.76,0.0,-0.98416,2e-05,2.40873]
[1777777737346,42.95,78149.91,0.0,-0.98412,2e-05,2.41441]
[1777777740199,42.95,78150.81,0.0,-0.98411,2e-05,2.41607]
[1777777740326,42.95,78150.81,0.0,-0.98411,2e-05,2.41607]
[1777777740443,42.95,78150.81,0.0,-0.98411,2e-05,2.41599]
[1777777740575,42.95,78150.81,0.0,-0.98411,2e-05,2.41599]
[1777777741374,42.95,78153.6,0.0,-0.98406,2e-05,2.42156]
[1777777746409,42.94,78156.77,0.0,-0.98402,2e-05,2.42753]
[1777777748736,42.94,78156.84,0.0,-0.98402,2e-05,2.42758]
[1777777748826,42.94,78156.84,0.0,-0.98402,2e-05,2.42758]
[1777777754465,42.94,78158.77,0.0,-0.98399,2e-05,2.43078]
[1777777755828,42.94,78158.77,0.0,-0.98399,2e-05,2.43078]
[1777777755972,42.94,78158.77,0.0,-0.98399,2e-05,2.43078]
[1777777756075,42.94,78158.77,0.0,-0.98399,2e-05,2.43078]
[1777777756176,42.94,78158.03,0.0,-0.98401,2e-05,2.42907]
[1777777762521,42.94,78157.56,0.0,-0.98402,2e-05,2.4275]
[1777777764535,42.94,78153.64,0.0,-0.98408,2e-05,2.41936]
[1777777766540,42.94,78153.16,0.0,-0.98409,2e-05,2.41829]
[1777777766575,42.94,78153.16,0.0,-0.98409,2e-05,2.41829]
[1777777766742,42.94,78153.16,0.0,-0.98409,2e-05,2.41829]
[1777777766829,42.94,78153.16,0.0,-0.98409,2e-05,2.41829]
[1777777766836,42.94,78152.61,0.0,-0.9841,2e-05,2.417]
[1777777772591,42.93,78151.74,0.0,-0.98413,2e-05,2.41264]
[1777777779846,42.93,78152.05,0.0,-0.98413,2e-05,2.41292]
[1777777788705,42.93,78152.46,0.0,-0.98413,2e-05,2.41269]
[1777777792146,42.93,78152.82,0.0,-0.98412,2e-05,2.41333]
[1777777792325,42.93,78152.82,0.0,-0.98412,2e-05,2.41333]
[1777777795754,42.93,78156.53,0.0,-0.98407,2e-05,2.42018]
[1777777799180,42.93,78158.69,0.0,-0.98404,2e-05,2.42435]
[1777777799325,42.93,78158.69,0.0,-0.98404,2e-05,2.42435]
[1777777799611,42.92,78159.2,0.0,-0.98403,2e-05,2.42527]
[1777777799825,42.92,78159.2,0.0,-0.98403,2e-05,2.42527]
[1777777799927,42.92,78159.48,0.0,-0.98403,2e-05,2.42573]
[1777777803810,42.92,78156.0,0.0,-0.98409,2e-05,2.41823]
[1777777805825,42.92,78151.91,0.0,-0.98415,2e-05,2.40978]
[1777777807121,42.92,78151.91,0.0,-0.98415,2e-05,2.40978]
[1777777807326,42.92,78151.91,0.0,-0.98415,2e-05,2.40978]
[1777777816901,42.92,78152.67,0.0,-0.98415,2e-05,2.41036]
[1777777822943,42.92,78152.64,0.0,-0.98415,2e-05,2.40978]
[1777777826766,42.92,78152.43,0.0,-0.98416,2e-05,2.40909]
[1777777826829,42.92,78152.43,0.0,-0.98416,2e-05,2.40909]
[1777777827011,42.92,78152.43,0.0,-0.98416,2e-05,2.40909]
[1777777827076,42.92,78152.43,0.0,-0.98416,2e-05,2.40909]
[1777777827178,42.91,78152.35,0.0,-0.98416,2e-05,2.40885]
[1777777833013,42.91,78152.46,0.0,-0.98417,2e-05,2.4064]
[1777777838048,42.91,78152.42,0.0,-0.98418,2e-05,2.4059]
[1777777842076,42.91,78142.9,0.0,-0.98432,2e-05,2.38644]
[1777777843285,42.91,78142.9,0.0,-0.98432,2e-05,2.38644]
[1777777843328,42.91,78142.9,0.0,-0.98432,2e-05,2.38644]
[1777777843343,42.91,78140.43,0.0,-0.98436,2e-05,2.38145]
[1777777851139,42.91,78138.09,0.0,-0.9844,2e-05,2.37649]
[1777777855167,42.91,78132.89,0.0,-0.98448,1e-05,2.36602]
[1777777856637,42.91,78134.87,0.0,-0.98445,2e-05,2.36995]
[1777777856827,42.91,78134.87,0.0,-0.98445,2e-05,2.36995]
[1777777857122,42.91,78134.87,0.0,-0.98445,2e-05,2.36995]
[1777777857325,42.91,78134.87,0.0,-0.98445,2e-05,2.36995]
[1777777857407,42.91,78135.72,0.0,-0.98444,2e-05,2.37162]
[1777777863223,42.91,78134.92,0.0,-0.98445,2e-05,2.36988]
[1777777868258,42.91,78133.74,0.0,-0.98447,1e-05,2.36742]
[1777777868523,42.91,78133.74,0.0,-0.98447,1e-05,2.36742]
[1777777868576,42.91,78133.74,0.0,-0.98447,1e-05,2.36742]
[1777777874300,42.91,78132.52,0.0,-0.98449,1e-05,2.36487]
[1777777879382,42.91,78129.58,0.0,-0.98453,1e-05,2.35897]
[1777777879576,42.91,78129.52,0.0,-0.98453,1e-05,2.35885]
[1777777879722,42.91,78129.52,0.0,-0.98453,1e-05,2.35885]
[1777777879829,42.91,78129.52,0.0,-0.98453,1e-05,2.35885]
[1777777879931,42.91,78129.52,0.0,-0.98453,1e-05,2.35884]
[1777777885377,42.91,78130.0,0.0,-0.98453,1e-05,2.35977]
[1777777892426,42.91,78130.08,0.0,-0.98454,1e-05,2.35777]
[1777777904510,42.91,78129.34,0.0,-0.98455,1e-05,2.35633]
[1777777909544,42.91,78129.13,0.0,-0.98455,1e-05,2.35595]
[1777777914581,42.91,78129.06,0.0,-0.98455,1e-05,2.35585]
[1777777920622,42.91,78129.55,0.0,-0.98454,1e-05,2.35688]
[1777777923644,42.91,78133.74,0.0,-0.98448,1e-05,2.36521]
[1777777924705,42.91,78133.74,0.0,-0.98448,1e-05,2.36521]
[1777777924832,42.91,78133.74,0.0,-0.98448,1e-05,2.36521]
[1777777930693,42.91,78134.04,0.0,-0.98448,1e-05,2.3658]
[1777777936735,42.91,78133.94,0.0,-0.98448,1e-05,2.36561]
[1777777942776,42.91,78133.94,0.0,-0.98448,1e-05,2.36565]
[1777777947813,42.91,78133.9,0.0,-0.98448,1e-05,2.36561]
[1777777952848,42.91,78132.32,0.0,-0.98452,1e-05,2.36038]
[1777777954324,42.91,78132.32,0.0,-0.98452,1e-05,2.36038]
[1777777954577,42.91,78132.32,0.0,-0.98452,1e-05,2.36038]
[1777777954754,42.91,78132.24,0.0,-0.98452,1e-05,2.36026]
[1777777954826,42.91,78132.24,0.0,-0.98452,1e-05,2.36026]
[1777777954862,42.91,78132.2,0.0,-0.98452,1e-05,2.36018]
[1777777959896,42.91,78131.17,0.0,-0.98453,1e-05,2.35824]
[1777777968961,42.91,78131.56,0.0,-0.98452,1e-05,2.35922]
[1777777979034,42.91,78131.54,0.0,-0.98452,1e-05,2.35935]
[1777777985411,42.91,78131.19,0.0,-0.98453,1e-05,2.35871]
[1777777985577,42.91,78131.19,0.0,-0.98453,1e-05,2.35871]
[1777777992126,42.91,78131.13,0.0,-0.98453,1e-05,2.35873]
[1777777997162,42.91,78130.97,0.0,-0.98453,1e-05,2.35849]
[1777778010256,42.91,78130.56,0.0,-0.98453,1e-05,2.35788]
[1777778019321,42.91,78130.33,0.0,-0.98455,1e-05,2.35546]
[1777778024356,42.91,78131.57,0.0,-0.98453,1e-05,2.35801]
[1777778026759,42.91,78131.65,0.0,-0.98453,1e-05,2.35819]
[1777778026764,42.91,78131.65,0.0,-0.98453,1e-05,2.35819]
[1777778030425,42.91,78130.39,0.0,-0.98455,1e-05,2.35574]
[1777778036440,42.91,78131.89,0.0,-0.98452,1e-05,2.35883]
[1777778041475,42.91,78131.58,0.0,-0.98453,1e-05,2.35827]
[1777778049530,42.91,78131.86,0.0,-0.98452,1e-05,2.35894]
[1777778058594,42.91,78131.88,0.0,-0.98452,1e-05,2.3591]
[1777778071183,42.91,78131.2,0.0,-0.98453,1e-05,2.3578]
[1777778075130,42.92,78131.2,0.0,-0.98454,1e-05,2.35582]
[1777778075327,42.92,78131.2,0.0,-0.98454,1e-05,2.35582]
[1777778075777,42.92,78131.2,0.0,-0.98454,1e-05,2.3559]
[1777778075828,42.92,78131.2,0.0,-0.98454,1e-05,2.3559]
[1777778079741,42.92,78131.17,0.0,-0.98454,1e-05,2.35591]
[1777778086790,42.92,78131.03,0.0,-0.98455,1e-05,2.35576]
[1777778092832,42.92,78131.06,0.0,-0.98454,1e-05,2.35592]
[1777778098878,42.92,78131.06,0.0,-0.98454,1e-05,2.35603]
[1777778107941,42.92,78131.44,0.0,-0.98454,1e-05,2.35694]
[1777778110558,42.92,78131.12,0.0,-0.98454,1e-05,2.35632]
[1777778110580,42.92,78131.12,0.0,-0.98454,1e-05,2.35632]
[1777778117004,42.92,78130.68,0.0,-0.98455,1e-05,2.35559]
[1777778121295,42.92,78132.62,0.0,-0.98452,1e-05,2.3595]
[1777778121331,42.92,78132.62,0.0,-0.98452,1e-05,2.3595]
[1777778121859,42.92,78133.35,0.0,-0.98451,1e-05,2.36098]
[1777778122076,42.92,78133.35,0.0,-0.98451,1e-05,2.36098]
[1777778122098,42.92,78133.39,0.0,-0.9845,1e-05,2.36107]
[1777778129090,42.92,78133.84,0.0,-0.9845,1e-05,2.36205]
[1777778135132,42.92,78133.73,0.0,-0.98451,1e-05,2.35978]
[1777778140167,42.92,78133.44,0.0,-0.98452,1e-05,2.35932]
[1777778143147,42.92,78133.31,0.0,-0.98452,1e-05,2.35912]
[1777778143327,42.92,78133.31,0.0,-0.98452,1e-05,2.35912]
[1777778149229,42.92,78130.9,0.0,-0.98455,1e-05,2.35455]
[1777778152200,42.92,78132.68,0.0,-0.98452,1e-05,2.35814]
[1777778152327,42.92,78132.68,0.0,-0.98452,1e-05,2.35814]
[1777778152776,42.92,78132.68,0.0,-0.98452,1e-05,2.35814]
[1777778152829,42.92,78132.68,0.0,-0.98452,1e-05,2.35816]
[1777778154265,42.92,78132.57,0.0,-0.98453,1e-05,2.35799]
[1777778157882,42.92,78134.25,0.0,-0.9845,1e-05,2.36139]
[1777778158085,42.92,78134.25,0.0,-0.9845,1e-05,2.36139]
[1777778164338,42.92,78134.32,0.0,-0.9845,1e-05,2.36164]
[1777778169373,42.92,78134.49,0.0,-0.98449,1e-05,2.36206]
[1777778178980,42.92,78134.49,0.0,-0.98449,1e-05,2.36206]
[1777778179085,42.92,78134.49,0.0,-0.98449,1e-05,2.36206]
[1777778179144,42.92,78134.49,0.0,-0.98449,1e-05,2.36206]
[1777778179330,42.92,78134.49,0.0,-0.98449,1e-05,2.36206]
[1777778179425,42.92,78134.49,0.0,-0.98449,1e-05,2.3622]
[1777778186492,42.92,78134.48,0.0,-0.98449,1e-05,2.36228]
[1777778191527,42.92,78134.53,0.0,-0.98451,1e-05,2.36031]
[1777778196561,42.92,78134.86,0.0,-0.9845,1e-05,2.36105]
[1777778201794,42.92,78135.26,0.0,-0.98449,1e-05,2.36188]
[1777778201833,42.92,78135.29,0.0,-0.98449,1e-05,2.36197]
[1777778207640,42.92,78135.28,0.0,-0.98449,1e-05,2.36203]
[1777778212602,42.92,78135.28,0.0,-0.98449,1e-05,2.36206]
[1777778212829,42.92,78135.28,0.0,-0.98449,1e-05,2.36206]
[1777778212612,42.92,78135.28,0.0,-0.98449,1e-05,2.3621]
[1777778213977,42.92,78135.35,0.0,-0.98449,1e-05,2.36225]
[1777778214080,42.92,78135.35,0.0,-0.98449,1e-05,2.36225]
[1777778223756,42.93,78135.34,0.0,-0.98449,1e-05,2.36236]
[1777778230806,42.93,78135.23,0.0,-0.98449,1e-05,2.36223]
[1777778239869,42.93,78135.25,0.0,-0.98449,1e-05,2.36239]
[1777778251953,42.93,78135.2,0.0,-0.9845,1e-05,2.36031]
[1777778254814,42.93,78132.88,0.0,-0.98454,1e-05,2.35571]
[1777778254827,42.93,78132.88,0.0,-0.98454,1e-05,2.35571]
[1777778255469,42.93,78132.8,0.0,-0.98454,1e-05,2.35558]
[1777778255577,42.93,78132.8,0.0,-0.98454,1e-05,2.35558]
[1777778255678,42.93,78132.84,0.0,-0.98454,1e-05,2.3557]
[1777778261017,42.93,78132.6,0.0,-0.98454,1e-05,2.35534]
[1777778266053,42.93,78132.83,0.0,-0.98454,1e-05,2.35591]
[1777778272095,42.93,78132.88,0.0,-0.98453,1e-05,2.35613]
[1777778278137,42.93,78132.88,0.0,-0.98453,1e-05,2.35625]
[1777778283172,42.93,78132.75,0.0,-0.98453,1e-05,2.35608]
[1777778289214,42.93,78132.01,0.0,-0.98454,1e-05,2.35473]
[1777778294249,42.93,78132.75,0.0,-0.98453,1e-05,2.3563]
[1777778300291,42.93,78132.75,0.0,-0.98453,1e-05,2.3564]
[1777778305326,42.93,78132.64,0.0,-0.98453,1e-05,2.35627]
[1777778311368,42.93,78132.68,0.0,-0.98455,1e-05,2.35431]
[1777778316403,42.93,78132.61,0.0,-0.98455,1e-05,2.35427]
[1777778321438,42.93,78132.64,0.0,-0.98454,1e-05,2.35443]
[1777778327480,42.93,78132.61,0.0,-0.98454,1e-05,2.35449]
[1777778331446,42.93,78132.61,0.0,-0.98454,1e-05,2.35449]
[1777778331577,42.93,78132.61,0.0,-0.98454,1e-05,2.35449]
[1777778338557,42.93,78132.84,0.0,-0.98454,1e-05,2.35515]
[1777778345606,42.93,78132.75,0.0,-0.98454,1e-05,2.35509]
[1777778347742,42.93,78132.79,0.0,-0.98454,1e-05,2.35519]
[1777778347826,42.93,78132.79,0.0,-0.98454,1e-05,2.35519]
[1777778348401,42.93,78132.82,0.0,-0.98454,1e-05,2.35527]
[1777778348577,42.93,78132.82,0.0,-0.98454,1e-05,2.35527]
[1777778348628,42.93,78132.99,0.0,-0.98454,1e-05,2.35562]
[1777778353662,42.93,78133.05,0.0,-0.98453,1e-05,2.35582]
[1777778360440,42.93,78133.05,0.0,-0.98453,1e-05,2.35582]
[1777778360581,42.93,78133.05,0.0,-0.98453,1e-05,2.35582]
[1777778365746,42.93,78132.97,0.0,-0.98453,1e-05,2.35586]
[1777778370781,42.93,78132.9,0.0,-0.98453,1e-05,2.35581]
[1777778380851,42.94,78132.9,0.0,-0.98455,1e-05,2.35384]
[1777778389160,42.94,78132.9,0.0,-0.98455,1e-05,2.3539]
[1777778389326,42.94,78132.9,0.0,-0.98455,1e-05,2.3539]
[1777778389988,42.94,78132.9,0.0,-0.98455,1e-05,2.3539]
[1777778390077,42.94,78132.76,0.0,-0.98455,1e-05,2.35375]
[1777778390921,42.94,78132.71,0.0,-0.98455,1e-05,2.35367]
[1777778403005,42.94,78132.09,0.0,-0.98455,1e-05,2.3527]
[1777778409046,42.94,78132.14,0.0,-0.98455,1e-05,2.35292]
[1777778415089,42.94,78132.26,0.0,-0.98455,1e-05,2.35328]
[1777778420124,42.94,78132.22,0.0,-0.98455,1e-05,2.3533]
[1777778425159,42.94,78131.86,0.0,-0.98455,1e-05,2.35268]
[1777778430193,42.94,78132.08,0.0,-0.98455,1e-05,2.35322]
[1777778443285,42.94,78132.86,0.0,-0.98455,1e-05,2.35298]
[1777778445810,42.94,78135.32,0.0,-0.98451,1e-05,2.35789]
[1777778445829,42.94,78135.32,0.0,-0.98451,1e-05,2.35789]
[1777778451341,42.94,78136.18,0.0,-0.9845,1e-05,2.35976]
[1777778456376,42.94,78133.65,0.0,-0.98454,1e-05,2.35485]
[1777778458428,42.94,78132.11,0.0,-0.98456,1e-05,2.35182]
[1777778458577,42.94,78132.11,0.0,-0.98456,1e-05,2.35182]
[1777778459254,42.94,78131.91,0.0,-0.98456,1e-05,2.35149]
[1777778459328,42.94,78131.91,0.0,-0.98456,1e-05,2.35149]
[1777778460404,42.94,78131.67,0.0,-0.98456,1e-05,2.35105]
[1777778465439,42.94,78131.7,0.0,-0.98456,1e-05,2.35132]
[1777778468397,42.94,78134.22,0.0,-0.98452,1e-05,2.35638]
[1777778468576,42.94,78134.22,0.0,-0.98452,1e-05,2.35638]
[1777778474505,42.94,78138.18,0.0,-0.98446,2e-05,2.36441]
[1777778475178,42.94,78138.18,0.0,-0.98446,2e-05,2.36441]
[1777778475325,42.94,78138.18,0.0,-0.98446,2e-05,2.36441]
[1777778476044,42.94,78138.18,0.0,-0.98446,2e-05,2.36441]
[1777778476076,42.94,78138.18,0.0,-0.98446,2e-05,2.36441]
[1777778476055,42.94,78138.73,0.0,-0.98446,2e-05,2.36551]
[1777778477880,42.94,78136.52,0.0,-0.98449,1e-05,2.36113]
[1777778478077,42.94,78136.52,0.0,-0.98449,1e-05,2.36113]
[1777778483571,42.94,78134.48,0.0,-0.98452,1e-05,2.3572]
[1777778484550,42.94,78134.48,0.0,-0.98452,1e-05,2.3572]
[1777778484576,42.94,78134.48,0.0,-0.98452,1e-05,2.3572]
[1777778485281,42.94,78133.83,0.0,-0.98453,1e-05,2.35593]
[1777778485326,42.94,78133.83,0.0,-0.98453,1e-05,2.35593]
[1777778485585,42.94,78133.54,0.0,-0.98453,1e-05,2.35538]
[1777778490620,42.95,78132.61,0.0,-0.98454,1e-05,2.35366]
[1777778495655,42.95,78132.15,0.0,-0.98456,1e-05,2.35076]
[1777778505725,42.95,78132.09,0.0,-0.98456,1e-05,2.35091]
[1777778511767,42.95,78132.12,0.0,-0.98456,1e-05,2.35112]
[1777778516802,42.95,78132.46,0.0,-0.98455,1e-05,2.3519]
[1777778530901,42.95,78132.3,0.0,-0.98456,1e-05,2.35188]
[1777778535937,42.95,78131.85,0.0,-0.98456,1e-05,2.35109]
[1777778541979,42.95,78131.75,0.0,-0.98456,1e-05,2.35102]
[1777778547014,42.95,78131.9,0.0,-0.98456,1e-05,2.35141]
[1777778553056,42.95,78131.7,0.0,-0.98457,1e-05,2.349]
[1777778564133,42.95,78131.68,0.0,-0.98457,1e-05,2.34921]
[1777778566385,42.95,78131.48,0.0,-0.98458,1e-05,2.34886]
[1777778571340,42.95,78131.52,0.0,-0.98457,1e-05,2.34901]
[1777778577223,42.95,78129.93,0.0,-0.9846,1e-05,2.34604]
[1777778582260,42.95,78127.79,0.0,-0.98463,1e-05,2.34195]
[1777778584007,42.95,78127.79,0.0,-0.98463,1e-05,2.34195]
[1777778584078,42.95,78127.79,0.0,-0.98463,1e-05,2.34195]
[1777778585115,42.95,78127.86,0.0,-0.98463,1e-05,2.34216]
[1777778585142,42.95,78128.11,0.0,-0.98462,1e-05,2.34268]
[1777778585326,42.95,78128.11,0.0,-0.98462,1e-05,2.34268]
[1777778587078,42.95,78128.11,0.0,-0.98462,1e-05,2.34268]
[1777778593337,42.96,78127.92,0.0,-0.98462,1e-05,2.34262]
[1777778600386,42.96,78124.67,0.0,-0.98467,1e-05,2.33653]
[1777778602158,42.96,78124.67,0.0,-0.98467,1e-05,2.33653]
[1777778602325,42.96,78123.83,0.0,-0.98468,1e-05,2.335]
[1777778603039,42.96,78123.83,0.0,-0.98468,1e-05,2.335]
[1777778603076,42.96,78123.83,0.0,-0.98468,1e-05,2.335]
[1777778603140,42.96,78123.67,0.0,-0.98468,1e-05,2.33475]
[1777778608442,42.96,78123.57,0.0,-0.98468,1e-05,2.3349]
[1777778613477,42.96,78123.91,0.0,-0.98469,1e-05,2.33382]
[1777778618512,42.96,78123.87,0.0,-0.98468,1e-05,2.33414]
[1777778623547,42.96,78123.78,0.0,-0.98468,1e-05,2.33439]
[1777778630596,42.97,78123.54,0.0,-0.98468,1e-05,2.33463]
[1777778634757,42.97,78123.54,0.0,-0.98468,1e-05,2.33463]
[1777778634832,42.97,78123.54,0.0,-0.98468,1e-05,2.33463]
[1777778641673,42.97,78123.05,0.0,-0.98468,1e-05,2.33468]
[1777778642761,42.97,78123.05,0.0,-0.98468,1e-05,2.33468]
[1777778642828,42.97,78123.05,0.0,-0.98468,1e-05,2.33468]
[1777778643521,42.97,78123.08,0.0,-0.98468,1e-05,2.33483]
[1777778643578,42.97,78123.08,0.0,-0.98468,1e-05,2.33483]
[1777778643688,42.97,78122.96,0.0,-0.98468,1e-05,2.33469]
[1777778649730,42.97,78122.94,0.0,-0.98467,1e-05,2.33522]
[1777778651306,42.97,78120.76,0.0,-0.98471,1e-05,2.33102]
[1777778651326,42.97,78120.76,0.0,-0.98471,1e-05,2.33102]
[1777778656779,42.98,78119.41,0.0,-0.98472,1e-05,2.329]
[1777778658428,42.98,78120.06,0.0,-0.98471,1e-05,2.33038]
[1777778658575,42.98,78120.06,0.0,-0.98471,1e-05,2.33038]
[1777778658747,42.98,78120.06,0.0,-0.98471,1e-05,2.33038]
[1777778658827,42.98,78120.06,0.0,-0.98471,1e-05,2.33038]
[1777778658909,42.98,78120.44,0.0,-0.9847,1e-05,2.33123]
[1777778664835,42.98,78121.03,0.0,-0.98469,1e-05,2.33298]
[1777778668296,42.98,78121.41,0.0,-0.98468,1e-05,2.33393]
[1777778668324,42.98,78121.33,0.0,-0.98468,1e-05,2.33386]
[1777778673898,42.98,78119.95,0.0,-0.98471,1e-05,2.32961]
[1777778679821,42.98,78119.98,0.0,-0.98471,1e-05,2.32997]
[1777778680078,42.98,78119.98,0.0,-0.98471,1e-05,2.32997]
[1777778680081,42.98,78119.98,0.0,-0.98471,1e-05,2.33026]
[1777778681004,42.98,78119.98,0.0,-0.98471,1e-05,2.33026]
[1777778681077,42.98,78119.98,0.0,-0.98471,1e-05,2.33026]
[1777778686989,42.99,78119.17,0.0,-0.98472,1e-05,2.32936]
[1777778692027,42.99,78119.01,0.0,-0.98471,1e-05,2.32954]
[1777778697062,42.99,78119.01,0.0,-0.98471,1e-05,2.33002]
[1777778701080,42.99,78118.83,0.0,-0.98471,1e-05,2.32986]
[1777778701324,42.99,78118.83,0.0,-0.98471,1e-05,2.32986]
[1777778702052,42.99,78118.46,0.0,-0.98472,1e-05,2.32932]
[1777778702085,42.99,78118.46,0.0,-0.98472,1e-05,2.32932]
[1777778702097,42.99,78118.63,0.0,-0.98471,1e-05,2.32975]
[1777778707132,42.99,78118.5,0.0,-0.98471,1e-05,2.32997]
[1777778715188,43.0,78118.45,0.0,-0.98471,1e-05,2.33061]
[1777778721231,43.0,78118.05,0.0,-0.98471,1e-05,2.33036]
[1777778726193,43.0,78118.05,0.0,-0.98471,1e-05,2.33072]
[1777778726325,43.0,78118.05,0.0,-0.98471,1e-05,2.33072]
[1777778732308,43.0,78117.48,0.0,-0.98472,1e-05,2.32811]
[1777778737343,43.01,78117.48,0.0,-0.98472,1e-05,2.32857]
[1777778743384,43.01,78117.48,0.0,-0.98471,1e-05,2.3291]
[1777778746455,43.01,78117.25,0.0,-0.98472,1e-05,2.32883]
[1777778746575,43.01,78117.25,0.0,-0.98472,1e-05,2.32883]
[1777778747653,43.01,78117.25,0.0,-0.98472,1e-05,2.32892]
[1777778747826,43.01,78117.25,0.0,-0.98472,1e-05,2.32892]
[1777778747871,43.01,78117.25,0.0,-0.98471,1e-05,2.3291]
[1777778753455,43.01,78117.21,0.0,-0.98471,1e-05,2.32945]
[1777778756679,43.01,78117.43,0.0,-0.98471,1e-05,2.33006]
[1777778756826,43.01,78117.43,0.0,-0.98471,1e-05,2.33006]
[1777778762518,43.01,78117.49,0.0,-0.9847,1e-05,2.33077]
[1777778769567,43.02,78115.13,0.0,-0.98473,1e-05,2.32671]
[1777778772094,43.02,78114.22,0.0,-0.98474,1e-05,2.32502]
[1777778772325,43.02,78114.22,0.0,-0.98474,1e-05,2.32502]
[1777778773457,43.02,78114.36,0.0,-0.98474,1e-05,2.32548]
[1777778773574,43.02,78114.36,0.0,-0.98474,1e-05,2.32548]
[1777778773675,43.02,78114.36,0.0,-0.98474,1e-05,2.32557]
[1777778778742,43.02,78114.49,0.0,-0.98474,1e-05,2.32619]
[1777778778826,43.02,78114.49,0.0,-0.98474,1e-05,2.32619]
[1777778784672,43.02,78113.58,0.0,-0.98474,1e-05,2.32502]
[1777778791720,43.02,78113.53,0.0,-0.98475,1e-05,2.32343]
[1777778799524,43.03,78113.18,0.0,-0.98476,1e-05,2.32318]
[1777778801072,43.03,78112.53,0.0,-0.98476,1e-05,2.32218]
[1777778801324,43.03,78112.53,0.0,-0.98476,1e-05,2.32218]
[1777778802563,43.03,78111.76,0.0,-0.98477,1e-05,2.32094]
[1777778802577,43.03,78111.76,0.0,-0.98477,1e-05,2.32094]
[1777778804813,43.03,78111.58,0.0,-0.98477,1e-05,2.32086]
[1777778809848,43.03,78111.41,0.0,-0.98477,1e-05,2.32098]
[1777778815890,43.03,78111.0,0.0,-0.98477,1e-05,2.32071]
[1777778817423,43.03,78111.0,0.0,-0.98477,1e-05,2.32071]
[1777778816897,43.03,78114.15,0.0,-0.98473,1e-05,2.32697]
[1777778817576,43.03,78114.15,0.0,-0.98473,1e-05,2.32697]
[1777778822939,43.03,78115.79,0.0,-0.9847,1e-05,2.33063]
[1777778828419,43.03,78115.79,0.0,-0.9847,1e-05,2.33063]
[1777778828454,43.04,78119.31,0.0,-0.98464,1e-05,2.33792]
[1777778828578,43.04,78119.31,0.0,-0.98464,1e-05,2.33792]
[1777778830254,43.04,78120.95,0.0,-0.98462,1e-05,2.34121]
[1777778830325,43.04,78120.95,0.0,-0.98462,1e-05,2.34121]
[1777778830355,43.04,78121.62,0.0,-0.98461,1e-05,2.34259]
[1777778833009,43.04,78125.35,0.0,-0.98455,1e-05,2.35011]
[1777778838043,43.04,78126.81,0.0,-0.98453,1e-05,2.35321]
[1777778839353,43.04,78126.81,0.0,-0.98453,1e-05,2.35321]
[1777778839574,43.04,78127.15,0.0,-0.98452,1e-05,2.35392]
[1777778841065,43.04,78133.4,0.0,-0.98443,2e-05,2.3664]
[1777778842140,43.04,78133.4,0.0,-0.98443,2e-05,2.3664]
[1777778842325,43.04,78133.4,0.0,-0.98443,2e-05,2.3664]
[1777778842375,43.04,78132.91,0.0,-0.98444,2e-05,2.36544]
[1777778849121,43.04,78132.82,0.0,-0.98444,2e-05,2.36535]
[1777778853609,43.04,78132.87,0.0,-0.98445,1e-05,2.36335]
[1777778853826,43.04,78132.87,0.0,-0.98445,1e-05,2.36335]
[1777778854156,43.04,78129.39,0.0,-0.9845,1e-05,2.35645]
[1777778859192,43.04,78127.85,0.0,-0.98452,1e-05,2.35354]
[1777778864227,43.04,78128.36,0.0,-0.98452,1e-05,2.35472]
[1777778870483,43.04,78128.36,0.0,-0.98451,1e-05,2.35483]
[1777778870575,43.04,78127.77,0.0,-0.98452,1e-05,2.35378]
[1777778872866,43.04,78127.31,0.0,-0.98453,1e-05,2.35296]
[1777778873077,43.04,78127.31,0.0,-0.98453,1e-05,2.35296]
[1777778873290,43.04,78127.34,0.0,-0.98453,1e-05,2.35307]
[1777778881346,43.04,78127.31,0.0,-0.98453,1e-05,2.35341]
[1777778887388,43.04,78127.15,0.0,-0.98452,1e-05,2.35343]
[1777778894437,43.05,78127.3,0.0,-0.98452,1e-05,2.35411]
[1777778904507,43.05,78127.3,0.0,-0.98452,1e-05,2.35467]
[1777778907075,43.05,78127.76,0.0,-0.98451,1e-05,2.35569]
[1777778909903,43.05,78127.76,0.0,-0.98451,1e-05,2.35574]
[1777778910076,43.05,78127.76,0.0,-0.98451,1e-05,2.35574]
[1777778910549,43.05,78127.83,0.0,-0.9845,1e-05,2.35605]
[1777778915583,43.05,78128.8,0.0,-0.9845,1e-05,2.35611]
[1777778921628,43.05,78129.67,0.0,-0.98449,1e-05,2.35815]
[1777778924516,43.05,78129.67,0.0,-0.98449,1e-05,2.35815]
[1777778924581,43.05,78129.67,0.0,-0.98449,1e-05,2.35815]
[1777778929684,43.05,78129.56,0.0,-0.98448,1e-05,2.35834]
[1777778934132,43.05,78129.56,0.0,-0.98448,1e-05,2.35834]
[1777778934719,43.05,78132.69,0.0,-0.98444,2e-05,2.36482]
[1777778936092,43.05,78132.69,0.0,-0.98444,2e-05,2.36482]
[1777778936331,43.05,78132.69,0.0,-0.98444,2e-05,2.36482]
[1777778936429,43.05,78134.34,0.0,-0.98441,2e-05,2.36818]
[1777778941768,43.05,78134.74,0.0,-0.9844,2e-05,2.36913]
[1777778951838,43.06,78131.52,0.0,-0.98445,1e-05,2.36295]
[1777778959894,43.06,78130.5,0.0,-0.98446,1e-05,2.36115]
[1777778964929,43.06,78130.58,0.0,-0.98446,1e-05,2.36142]
[1777778969963,43.06,78128.26,0.0,-0.9845,1e-05,2.35697]
[1777778974999,43.06,78126.35,0.0,-0.98454,1e-05,2.35124]
[1777778982051,43.06,78125.47,0.0,-0.98455,1e-05,2.34985]
[1777778991114,43.06,78125.19,0.0,-0.98455,1e-05,2.3498]
[1777778992121,43.06,78119.97,0.0,-0.98462,1e-05,2.33955]
[1777778993128,43.06,78114.99,0.0,-0.9847,1e-05,2.32983]
[1777778998163,43.06,78114.04,0.0,-0.98471,1e-05,2.32846]
[1777779005212,43.07,78113.91,0.0,-0.9847,1e-05,2.32892]
[1777779007228,43.07,78116.71,0.0,-0.98466,1e-05,2.33462]
[1777779008235,43.07,78120.22,0.0,-0.98461,1e-05,2.34162]
[1777779013270,43.07,78121.57,0.0,-0.98458,1e-05,2.34467]
[1777779018307,43.07,78122.94,0.0,-0.98456,1e-05,2.34774]
[1777779024349,43.07,78123.29,0.0,-0.98455,1e-05,2.34887]
[1777779032406,43.07,78124.04,0.0,-0.98455,1e-05,2.3488]
[1777779042476,43.08,78124.3,0.0,-0.98454,1e-05,2.35006]
[1777779043483,43.08,78120.76,0.0,-0.98459,1e-05,2.34314]
[1777779048518,43.08,78119.69,0.0,-0.98461,1e-05,2.34146]
[1777779056574,43.08,78119.62,0.0,-0.9846,1e-05,2.34198]
[1777779061609,43.08,78123.02,0.0,-0.98455,1e-05,2.34906]
[1777779066644,43.08,78124.27,0.0,-0.98453,1e-05,2.35184]
[1777779071679,43.09,78124.8,0.0,-0.98452,1e-05,2.35318]
[1777779076714,43.09,78125.35,0.0,-0.98451,1e-05,2.35455]
[1777779084769,43.09,78125.85,0.0,-0.9845,1e-05,2.35599]
[1777779090366,43.09,78126.1,0.0,-0.98449,1e-05,2.35672]
[1777779092828,43.09,78128.55,0.0,-0.98447,1e-05,2.35964]
[1777779094842,43.09,78132.75,0.0,-0.9844,2e-05,2.36807]
[1777779100883,43.09,78133.63,0.0,-0.98439,2e-05,2.37001]
[1777779106926,43.09,78135.6,0.0,-0.98436,2e-05,2.37409]
[1777779115989,43.09,78136.97,0.0,-0.98434,2e-05,2.37696]
[1777779121025,43.09,78136.83,0.0,-0.98434,2e-05,2.37674]
[1777779126060,43.09,78137.29,0.0,-0.98433,2e-05,2.3777]
[1777779131095,43.09,78137.22,0.0,-0.98433,2e-05,2.37761]
[1777779137137,43.09,78137.05,0.0,-0.98433,2e-05,2.37731]
[1777779143179,43.09,78136.83,0.0,-0.98434,2e-05,2.3769]
[1777779151236,43.09,78136.83,0.0,-0.98435,2e-05,2.3748]
[1777779163320,43.09,78136.79,0.0,-0.98435,2e-05,2.37482]
[1777779170369,43.09,78138.29,0.0,-0.98433,2e-05,2.37787]
[1777779176412,43.09,78139.47,0.0,-0.98431,2e-05,2.3802]
[1777779177129,43.09,78139.47,0.0,-0.98431,2e-05,2.3802]
[1777779177419,43.09,78144.83,0.0,-0.98423,2e-05,2.39091]
[1777779180600,43.09,78145.18,0.0,-0.98422,2e-05,2.39156]
[1777779189966,43.09,78143.93,0.0,-0.98424,2e-05,2.38895]
[1777779190578,43.09,78143.93,0.0,-0.98424,2e-05,2.38895]
[1777779192621,43.09,78145.94,0.0,-0.98421,2e-05,2.39275]
[1777779192830,43.09,78145.94,0.0,-0.98421,2e-05,2.39275]
[1777779192647,43.09,78147.24,0.0,-0.98419,2e-05,2.39532]
[1777779199573,43.09,78146.63,0.0,-0.98421,2e-05,2.3938]
[1777779204607,43.09,78146.13,0.0,-0.98421,2e-05,2.39258]
[1777779209643,43.09,78145.87,0.0,-0.98422,2e-05,2.39183]
[1777779214678,43.09,78145.67,0.0,-0.98424,2e-05,2.38904]
[1777779219713,43.09,78146.26,0.0,-0.98423,2e-05,2.38999]
[1777779220155,43.09,78146.26,0.0,-0.98423,2e-05,2.38999]
[1777779220325,43.09,78146.26,0.0,-0.98423,2e-05,2.38999]
[1777779225755,43.09,78149.37,0.0,-0.98419,2e-05,2.39591]
[1777779226762,43.09,78154.14,0.0,-0.98411,2e-05,2.40544]
[1777779227283,43.09,78154.14,0.0,-0.98411,2e-05,2.40544]
[1777779227325,43.09,78154.14,0.0,-0.98411,2e-05,2.40544]
[1777779227769,43.09,78154.51,0.0,-0.98411,2e-05,2.40611]
[1777779229875,43.09,78154.94,0.0,-0.9841,2e-05,2.40681]
[1777779230075,43.09,78154.94,0.0,-0.9841,2e-05,2.40681]
[1777779235533,43.08,78156.41,0.0,-0.98408,2e-05,2.40934]
[1777779235826,43.08,78159.5,0.0,-0.98404,2e-05,2.41548]
[1777779237375,43.08,78159.77,0.0,-0.98403,2e-05,2.41593]
[1777779237576,43.08,78159.77,0.0,-0.98403,2e-05,2.41593]
[1777779237840,43.08,78159.99,0.0,-0.98403,2e-05,2.41627]
[1777779238847,43.08,78163.38,0.0,-0.98398,2e-05,2.42303]
[1777779239854,43.08,78168.21,0.0,-0.98391,2e-05,2.43272]
[1777779242958,43.08,78168.12,0.0,-0.98391,2e-05,2.43215]
[1777779243075,43.08,78168.12,0.0,-0.98391,2e-05,2.43215]
[1777779248917,43.08,78169.21,0.0,-0.9839,2e-05,2.43364]
[1777779251338,43.08,78169.44,0.0,-0.9839,2e-05,2.43399]
[1777779251576,43.08,78169.44,0.0,-0.9839,2e-05,2.43399]
[1777779251677,43.08,78169.58,0.0,-0.9839,2e-05,2.43403]
[1777779254121,43.08,78169.8,0.0,-0.98389,2e-05,2.43436]
[1777779254326,43.08,78169.8,0.0,-0.98389,2e-05,2.43436]
[1777779259392,43.07,78171.32,0.0,-0.98388,2e-05,2.43687]
[1777779259576,43.07,78171.32,0.0,-0.98388,2e-05,2.43687]
[1777779259676,43.07,78173.29,0.0,-0.98385,2e-05,2.44063]
[1777779262552,43.07,78172.93,0.0,-0.98385,2e-05,2.43978]
[1777779262577,43.07,78172.93,0.0,-0.98385,2e-05,2.43978]
[1777779268458,43.07,78172.6,0.0,-0.98386,2e-05,2.43852]
[1777779268577,43.07,78172.6,0.0,-0.98386,2e-05,2.43852]
[1777779268610,43.07,78174.31,0.0,-0.98384,2e-05,2.44166]
[1777779270611,43.07,78174.93,0.0,-0.98383,2e-05,2.44292]
[1777779270826,43.07,78174.93,0.0,-0.98383,2e-05,2.44292]
[1777779276106,43.07,78175.53,0.0,-0.98384,2e-05,2.44116]
[1777779277290,43.07,78175.53,0.0,-0.98384,2e-05,2.44116]
[1777779277325,43.07,78175.53,0.0,-0.98384,2e-05,2.44116]
[1777779277426,43.07,78175.61,0.0,-0.98384,2e-05,2.44111]
[1777779279105,43.07,78174.87,0.0,-0.98385,2e-05,2.4396]
[1777779279326,43.07,78174.87,0.0,-0.98385,2e-05,2.4396]
[1777779284625,43.06,78174.85,0.0,-0.98385,2e-05,2.43936]
[1777779284834,43.06,78174.85,0.0,-0.98385,2e-05,2.43936]
[1777779284691,43.06,78173.83,0.0,-0.98387,2e-05,2.43678]
[1777779285771,43.06,78173.83,0.0,-0.98387,2e-05,2.43678]
[1777779285828,43.06,78173.83,0.0,-0.98387,2e-05,2.43678]
[1777779291215,43.06,78172.75,0.0,-0.9839,2e-05,2.43405]
[1777779296249,43.06,78172.61,0.0,-0.9839,2e-05,2.43335]
[1777779301285,43.06,78173.48,0.0,-0.98389,2e-05,2.43462]
[1777779306321,43.06,78173.89,0.0,-0.98389,2e-05,2.43505]
[1777779310050,43.05,78175.5,0.0,-0.98386,2e-05,2.43807]
[1777779310078,43.05,78175.5,0.0,-0.98386,2e-05,2.43807]
[1777779310349,43.05,78175.93,0.0,-0.98386,2e-05,2.43886]
[1777779311884,43.05,78175.93,0.0,-0.98386,2e-05,2.43886]
[1777779312075,43.05,78176.0,0.0,-0.98386,2e-05,2.43892]
[1777779318405,43.05,78176.3,0.0,-0.98386,2e-05,2.43887]
[1777779320419,43.05,78181.07,0.0,-0.98379,2e-05,2.44839]
[1777779322057,43.05,78183.4,0.0,-0.98375,2e-05,2.45303]
[1777779322076,43.05,78183.4,0.0,-0.98375,2e-05,2.45303]
[1777779322432,43.05,78183.39,0.0,-0.98375,2e-05,2.45288]
[1777779324241,43.05,78183.82,0.0,-0.98375,2e-05,2.45363]
[1777779324326,43.05,78183.82,0.0,-0.98375,2e-05,2.45363]
[1777779329482,43.05,78186.3,0.0,-0.98371,2e-05,2.4579]
[1777779330080,43.05,78186.3,0.0,-0.98371,2e-05,2.4579]
[1777779330324,43.05,78186.3,0.0,-0.98371,2e-05,2.4579]
[1777779330488,43.05,78187.51,0.0,-0.9837,2e-05,2.46024]
[1777779331919,43.05,78187.51,0.0,-0.9837,2e-05,2.46024]
[1777779332082,43.04,78187.68,0.0,-0.98371,2e-05,2.45823]
[1777779337538,43.04,78189.94,0.0,-0.98368,2e-05,2.46195]
[1777779342573,43.04,78189.93,0.0,-0.98369,2e-05,2.46118]
[1777779347724,43.04,78189.89,0.0,-0.98369,2e-05,2.46049]
[1777779347832,43.04,78189.89,0.0,-0.98369,2e-05,2.46049]
[1777779347927,43.04,78189.89,0.0,-0.98369,2e-05,2.46034]
[1777779348470,43.04,78189.89,0.0,-0.98369,2e-05,2.46034]
[1777779348578,43.04,78189.89,0.0,-0.98369,2e-05,2.46034]
[1777779353650,43.03,78192.18,0.0,-0.98366,2e-05,2.46413]
[1777779356671,43.03,78195.78,0.0,-0.98361,2e-05,2.47104]
[1777779357112,43.03,78195.78,0.0,-0.98361,2e-05,2.47104]
[1777779357325,43.03,78195.78,0.0,-0.98361,2e-05,2.47104]
[1777779357678,43.03,78196.0,0.0,-0.98361,2e-05,2.47132]
[1777779360252,43.03,78196.33,0.0,-0.98361,2e-05,2.47166]
[1777779360326,43.03,78196.33,0.0,-0.98361,2e-05,2.47166]
[1777779362732,43.03,78192.71,0.0,-0.98367,2e-05,2.46388]
[1777779362827,43.03,78192.71,0.0,-0.98367,2e-05,2.46388]
[1777779362882,43.03,78183.93,0.0,-0.9838,2e-05,2.44573]
[1777779363704,43.03,78183.93,0.0,-0.9838,2e-05,2.44573]
[1777779363827,43.03,78183.93,0.0,-0.9838,2e-05,2.44573]
[1777779363929,43.03,78180.87,0.0,-0.98385,2e-05,2.43936]
[1777779372785,43.02,78179.67,0.0,-0.98388,2e-05,2.43587]
[1777779374119,43.02,78177.61,0.0,-0.98391,2e-05,2.43157]
[1777779374326,43.02,78177.61,0.0,-0.98391,2e-05,2.43157]
[1777779374799,43.02,78177.22,0.0,-0.98392,2e-05,2.43067]
[1777779375249,43.02,78177.22,0.0,-0.98392,2e-05,2.43067]
[1777779375326,43.02,78177.22,0.0,-0.98392,2e-05,2.43067]
[1777779380952,43.02,78176.86,0.0,-0.98393,2e-05,2.42944]
[1777779385751,43.02,78176.37,0.0,-0.98394,2e-05,2.42799]
[1777779385826,43.02,78176.37,0.0,-0.98394,2e-05,2.42799]
[1777779385876,43.02,78175.09,0.0,-0.98396,2e-05,2.4253]
[1777779386796,43.02,78175.09,0.0,-0.98396,2e-05,2.4253]
[1777779386828,43.02,78175.09,0.0,-0.98396,2e-05,2.4253]
[1777779391918,43.02,78174.09,0.0,-0.98399,2e-05,2.42064]
[1777779393691,43.02,78174.39,0.0,-0.98399,2e-05,2.42117]
[1777779393826,43.02,78174.39,0.0,-0.98399,2e-05,2.42117]
[1777779393932,43.02,78174.47,0.0,-0.98399,2e-05,2.42127]
[1777779394944,43.02,78174.47,0.0,-0.98399,2e-05,2.42127]
[1777779395075,43.02,78174.47,0.0,-0.98399,2e-05,2.42127]
[1777779399420,43.01,78175.17,0.0,-0.98398,2e-05,2.42232]
[1777779399575,43.01,78175.17,0.0,-0.98398,2e-05,2.42232]
[1777779399974,43.01,78174.76,0.0,-0.98399,2e-05,2.42142]
[1777779400413,43.01,78174.76,0.0,-0.98399,2e-05,2.42142]
[1777779400576,43.01,78174.76,0.0,-0.98399,2e-05,2.42142]
[1777779406016,43.01,78175.02,0.0,-0.98399,2e-05,2.42151]
[1777779412058,43.01,78175.03,0.0,-0.98399,2e-05,2.42112]
[1777779417093,43.01,78175.08,0.0,-0.98399,2e-05,2.42089]
[1777779425150,43.01,78174.94,0.0,-0.984,2e-05,2.4201]
[1777779435220,43.0,78174.94,0.0,-0.984,2e-05,2.41949]
[1777779440256,43.0,78174.97,0.0,-0.984,2e-05,2.41926]
[1777779448064,43.0,78175.66,0.0,-0.98399,2e-05,2.42049]
[1777779448075,43.0,78175.66,0.0,-0.98399,2e-05,2.42049]
[1777779448311,43.0,78180.68,0.0,-0.98392,2e-05,2.43039]
[1777779449577,43.0,78180.68,0.0,-0.98392,2e-05,2.43039]
[1777779449826,43.0,78180.68,0.0,-0.98392,2e-05,2.43039]
[1777779455361,43.0,78183.72,0.0,-0.98389,2e-05,2.43382]
[1777779460396,43.0,78184.27,0.0,-0.98389,2e-05,2.43449]
[1777779465431,43.0,78184.48,0.0,-0.98389,2e-05,2.43446]
[1777779470474,42.99,78184.45,0.0,-0.98389,2e-05,2.43389]
[1777779476515,42.99,78185.25,0.0,-0.98388,2e-05,2.43505]
[1777779481551,42.99,78185.2,0.0,-0.98389,2e-05,2.43458]
[1777779491620,42.99,78185.2,0.0,-0.98389,2e-05,2.43388]
[1777779498670,42.99,78185.23,0.0,-0.98389,2e-05,2.43351]
[1777779503705,42.99,78185.23,0.0,-0.9839,2e-05,2.43322]
[1777779508740,42.98,78185.11,0.0,-0.9839,2e-05,2.4327]
[1777779513775,42.98,78184.83,0.0,-0.98392,2e-05,2.42969]
[1777779520824,42.98,78184.86,0.0,-0.98392,2e-05,2.42942]
[1777779526516,42.98,78184.86,0.0,-0.98392,2e-05,2.42942]
[1777779533915,42.98,78184.79,0.0,-0.98393,2e-05,2.42872]
[1777779541971,42.98,78184.88,0.0,-0.98393,2e-05,2.42857]
[1777779548014,42.98,78184.63,0.0,-0.98393,2e-05,2.42782]
[1777779552341,42.98,78184.31,0.0,-0.98394,2e-05,2.42702]
[1777779552575,42.98,78184.31,0.0,-0.98394,2e-05,2.42702]
[1777779553049,42.98,78184.52,0.0,-0.98394,2e-05,2.42741]
[1777779553622,42.98,78184.52,0.0,-0.98394,2e-05,2.42741]
[1777779553827,42.98,78184.52,0.0,-0.98394,2e-05,2.42741]
[1777779562112,42.98,78184.54,0.0,-0.98394,2e-05,2.42712]
[1777779567147,42.98,78184.41,0.0,-0.98394,2e-05,2.42667]
[1777779571869,42.98,78184.55,0.0,-0.98396,2e-05,2.42462]
[1777779572075,42.98,78184.55,0.0,-0.98396,2e-05,2.42462]
[1777779572176,42.97,78184.55,0.0,-0.98396,2e-05,2.42459]
[1777779573043,42.97,78184.55,0.0,-0.98396,2e-05,2.42459]
[1777779573078,42.97,78184.55,0.0,-0.98396,2e-05,2.42459]
[1777779579232,42.97,78184.77,0.0,-0.98395,2e-05,2.42481]
[1777779587288,42.97,78184.62,0.0,-0.98396,2e-05,2.42425]
[1777779597358,42.97,78185.21,0.0,-0.98395,2e-05,2.42514]
[1777779602393,42.97,78185.14,0.0,-0.98395,2e-05,2.42484]
[1777779610448,42.97,78185.17,0.0,-0.98396,2e-05,2.42465]
[1777779622533,42.97,78185.13,0.0,-0.98396,2e-05,2.42421]
[1777779628575,42.97,78185.09,0.0,-0.98396,2e-05,2.42395]
[1777779634023,42.97,78185.24,0.0,-0.98397,2e-05,2.42192]
[1777779634076,42.97,78185.24,0.0,-0.98397,2e-05,2.42192]
[1777779634114,42.97,78181.12,0.0,-0.98404,2e-05,2.41354]
[1777779634617,42.97,78177.71,0.0,-0.98409,2e-05,2.40663]
[1777779635531,42.97,78177.71,0.0,-0.98409,2e-05,2.40663]
[1777779635579,42.97,78177.71,0.0,-0.98409,2e-05,2.40663]
[1777779645694,42.97,78176.77,0.0,-0.9841,2e-05,2.40476]
[1777779646716,42.97,78176.77,0.0,-0.9841,2e-05,2.40476]
[1777779646832,42.97,78176.77,0.0,-0.9841,2e-05,2.40476]
[1777779646932,42.97,78176.77,0.0,-0.9841,2e-05,2.40476]
[1777779647725,42.97,78176.77,0.0,-0.9841,2e-05,2.40476]
[1777779647831,42.97,78176.77,0.0,-0.9841,2e-05,2.40476]
[1777779655765,42.97,78176.77,0.0,-0.9841,2e-05,2.40474]
[1777779662138,42.97,78176.77,0.0,-0.9841,2e-05,2.40474]
[1777779662236,42.97,78176.77,0.0,-0.9841,2e-05,2.40471]
[1777779662329,42.97,78176.77,0.0,-0.9841,2e-05,2.40471]
[1777779663027,42.97,78176.77,0.0,-0.9841,2e-05,2.40471]
[1777779663081,42.97,78176.77,0.0,-0.9841,2e-05,2.40471]
[1777779663166,42.97,78176.77,0.0,-0.9841,2e-05,2.40471]
[1777779672355,42.97,78176.77,0.0,-0.9841,2e-05,2.40469]
[1777779677919,42.97,78175.47,0.0,-0.98413,2e-05,2.40198]
[1777779687989,42.97,78175.47,0.0,-0.98413,2e-05,2.40191]
[1777779692594,42.97,78174.88,0.0,-0.98415,2e-05,2.39849]
[1777779692826,42.97,78174.88,0.0,-0.98415,2e-05,2.39849]
[1777779693024,42.97,78174.82,0.0,-0.98415,2e-05,2.39836]
[1777779694018,42.97,78174.82,0.0,-0.98415,2e-05,2.39836]
[1777779694078,42.97,78174.82,0.0,-0.98415,2e-05,2.39836]
[1777779705108,42.97,78174.85,0.0,-0.98415,2e-05,2.39821]
[1777779710143,42.97,78175.23,0.0,-0.98415,2e-05,2.39882]
[1777779721220,42.96,78175.2,0.0,-0.98415,2e-05,2.39839]
[1777779726729,42.96,78174.77,0.0,-0.98416,2e-05,2.3974]
[1777779726826,42.96,78174.77,0.0,-0.98416,2e-05,2.3974]
[1777779726926,42.96,78174.77,0.0,-0.98416,2e-05,2.39728]
[1777779728325,42.96,78174.77,0.0,-0.98416,2e-05,2.39728]
[1777779728576,42.96,78174.77,0.0,-0.98416,2e-05,2.39724]
[1777779734312,42.96,78175.75,0.0,-0.98415,2e-05,2.39896]
[1777779739347,42.96,78175.75,0.0,-0.98415,2e-05,2.39873]
[1777779744382,42.96,78175.72,0.0,-0.98415,2e-05,2.39843]
[1777779752438,42.96,78175.82,0.0,-0.98417,2e-05,2.39606]
[1777779758286,42.96,78175.72,0.0,-0.98417,2e-05,2.39572]
[1777779758583,42.96,78175.72,0.0,-0.98417,2e-05,2.39558]
[1777779758599,42.96,78175.26,0.0,-0.98418,2e-05,2.39465]
[1777779760079,42.96,78175.26,0.0,-0.98418,2e-05,2.39465]
[1777779760330,42.96,78175.26,0.0,-0.98418,2e-05,2.39465]
[1777779766536,42.96,78175.06,0.0,-0.98418,2e-05,2.39388]
[1777779769268,42.96,78175.02,0.0,-0.98418,2e-05,2.39376]
[1777779769330,42.96,78175.02,0.0,-0.98418,2e-05,2.39376]
[1777779774813,42.96,78175.28,0.0,-0.98418,2e-05,2.39419]
[1777779774826,42.96,78175.28,0.0,-0.98418,2e-05,2.39419]
[1777779775016,42.95,78175.29,0.0,-0.98418,2e-05,2.39394]
[1777779775490,42.95,78175.29,0.0,-0.98418,2e-05,2.39394]
[1777779775578,42.95,78175.29,0.0,-0.98418,2e-05,2.39394]
[1777779782648,42.95,78175.24,0.0,-0.98418,2e-05,2.39353]
[1777779789303,42.95,78174.81,0.0,-0.98419,2e-05,2.39262]
[1777779790670,42.95,78175.26,0.0,-0.98419,2e-05,2.39334]
[1777779790829,42.95,78175.26,0.0,-0.98419,2e-05,2.39334]
[1777779798094,42.95,78175.29,0.0,-0.98419,2e-05,2.39329]
[1777779798325,42.95,78175.29,0.0,-0.98419,2e-05,2.39329]
[1777779808833,42.95,78174.92,0.0,-0.98419,2e-05,2.39223]
[1777779813868,42.95,78174.86,0.0,-0.98421,2e-05,2.38987]
[1777779823938,42.95,78174.86,0.0,-0.98421,2e-05,2.38978]
[1777779831994,42.95,78174.78,0.0,-0.98421,2e-05,2.38956]
[1777779839043,42.95,78173.8,0.0,-0.98423,2e-05,2.38756]
[1777779841086,42.95,78159.31,0.0,-0.98445,2e-05,2.35857]
[1777779841752,42.95,78159.31,0.0,-0.98445,2e-05,2.35857]
[1777779842101,42.95,78139.73,0.0,-0.98474,1e-05,2.31984]
[1777779843108,42.95,78134.56,0.0,-0.98482,1e-05,2.30969]
[1777779844115,42.95,78130.65,0.0,-0.98487,1e-05,2.30215]
[1777779844597,42.95,78130.65,0.0,-0.98487,1e-05,2.30215]
[1777779845122,42.95,78131.77,0.0,-0.98486,1e-05,2.30447]
[1777779846129,42.95,78134.64,0.0,-0.98481,1e-05,2.31036]
[1777779851164,42.95,78134.21,0.0,-0.98481,1e-05,2.31014]
[1777779852577,42.95,78132.87,0.0,-0.98483,1e-05,2.30763]
[1777779853178,42.96,78133.58,0.0,-0.98482,1e-05,2.30915]
[1777779854105,42.96,78133.58,0.0,-0.98482,1e-05,2.30915]
[1777779854327,42.96,78133.58,0.0,-0.98482,1e-05,2.30915]
[1777779861234,42.96,78131.91,0.0,-0.98484,1e-05,2.30683]
[1777779868283,42.96,78131.84,0.0,-0.98483,1e-05,2.30748]
[1777779871984,42.96,78131.2,0.0,-0.98485,1e-05,2.30443]
[1777779872075,42.96,78131.2,0.0,-0.98485,1e-05,2.30443]
[1777779873864,42.96,78131.06,0.0,-0.98485,1e-05,2.30438]
[1777779874077,42.96,78131.06,0.0,-0.98485,1e-05,2.30438]
[1777779874325,42.96,78131.1,0.0,-0.98485,1e-05,2.30456]
[1777779881374,42.97,78131.27,0.0,-0.98484,1e-05,2.30563]
[1777779893457,42.97,78131.24,0.0,-0.98483,1e-05,2.30677]
[1777779894904,42.97,78131.24,0.0,-0.98483,1e-05,2.30677]
[1777779895078,42.97,78131.24,0.0,-0.98483,1e-05,2.30677]
[1777779900507,42.97,78131.47,0.0,-0.98483,1e-05,2.30787]
[1777779905781,42.98,78130.2,0.0,-0.98484,1e-05,2.30575]
[1777779905827,42.98,78130.2,0.0,-0.98484,1e-05,2.30575]
[1777779907700,42.98,78130.3,0.0,-0.98484,1e-05,2.30622]
[1777779907827,42.98,78130.3,0.0,-0.98484,1e-05,2.30622]
[1777779908563,42.98,78130.27,0.0,-0.98484,1e-05,2.30625]
[1777779919639,42.98,78130.3,0.0,-0.98483,1e-05,2.30729]
[1777779920829,42.98,78130.3,0.0,-0.98483,1e-05,2.30729]
[1777779921075,42.98,78130.3,0.0,-0.98483,1e-05,2.30729]
[1777779927534,42.98,78133.87,0.0,-0.98477,1e-05,2.31466]
[1777779927577,42.98,78133.87,0.0,-0.98477,1e-05,2.31466]
[1777779929153,42.98,78133.94,0.0,-0.98477,1e-05,2.31502]
[1777779929325,42.98,78133.94,0.0,-0.98477,1e-05,2.31502]
[1777779929352,42.98,78133.98,0.0,-0.98477,1e-05,2.31524]
[1777779934744,42.99,78134.12,0.0,-0.98478,1e-05,2.31375]
[1777779940787,42.99,78132.61,0.0,-0.9848,1e-05,2.31124]
[1777779945821,42.99,78133.11,0.0,-0.98479,1e-05,2.31261]
[1777779951247,42.99,78134.43,0.0,-0.98477,1e-05,2.31551]
[1777779951325,42.99,78134.43,0.0,-0.98477,1e-05,2.31551]
[1777779956898,42.99,78137.33,0.0,-0.98472,1e-05,2.32168]
[1777779959399,42.99,78137.41,0.0,-0.98472,1e-05,2.3219]
[1777779959576,42.99,78137.41,0.0,-0.98472,1e-05,2.3219]
[1777779961950,42.99,78138.61,0.0,-0.9847,1e-05,2.32445]
[1777779962077,42.99,78138.61,0.0,-0.9847,1e-05,2.32445]
[1777779962176,42.99,78139.13,0.0,-0.98469,1e-05,2.32553]
[1777779967953,42.99,78139.21,0.0,-0.98469,1e-05,2.32599]
[1777779968074,42.99,78139.21,0.0,-0.98469,1e-05,2.32599]
[1777779968124,42.99,78143.26,0.0,-0.98463,1e-05,2.33403]
[1777779972007,43.0,78146.71,0.0,-0.98457,1e-05,2.34102]
[1777779977039,43.0,78149.24,0.0,-0.98453,1e-05,2.34623]
[1777779978633,43.0,78149.24,0.0,-0.98453,1e-05,2.34623]
[1777779978827,43.0,78149.7,0.0,-0.98453,1e-05,2.34717]
[1777779981310,43.0,78150.48,0.0,-0.98451,2e-05,2.34878]
[1777779981325,43.0,78150.48,0.0,-0.98451,2e-05,2.34878]
[1777779981412,43.0,78150.48,0.0,-0.98451,2e-05,2.34884]
[1777779987109,43.0,78152.96,0.0,-0.98448,2e-05,2.35388]
[1777779987669,43.0,78152.96,0.0,-0.98448,2e-05,2.35388]
[1777779987826,43.0,78152.96,0.0,-0.98448,2e-05,2.35388]
[1777779993360,43.0,78152.18,0.0,-0.9845,2e-05,2.35027]
[1777779993575,43.0,78152.18,0.0,-0.9845,2e-05,2.35027]
[1777779993430,43.0,78151.1,0.0,-0.98452,2e-05,2.34817]
[1777779999193,43.0,78150.16,0.0,-0.98453,1e-05,2.34644]
[1777780004228,43.0,78149.64,0.0,-0.98454,1e-05,2.34555]
[1777780005184,43.0,78149.64,0.0,-0.98454,1e-05,2.34555]
[1777780005326,43.0,78149.64,0.0,-0.98454,1e-05,2.34555]
[1777780011277,43.0,78149.73,0.0,-0.98453,1e-05,2.34591]
[1777780014835,43.0,78151.94,0.0,-0.9845,2e-05,2.3504]
[1777780015075,43.0,78151.94,0.0,-0.9845,2e-05,2.3504]
[1777780018466,43.0,78152.27,0.0,-0.98449,2e-05,2.35112]
[1777780018579,43.0,78152.27,0.0,-0.98449,2e-05,2.35112]
[1777780018679,43.0,78151.62,0.0,-0.9845,2e-05,2.34985]
[1777780025375,43.0,78150.75,0.0,-0.98451,2e-05,2.34833]
[1777780030672,43.0,78150.25,0.0,-0.98452,1e-05,2.34748]
[1777780037471,43.0,78149.78,0.0,-0.98453,1e-05,2.34683]
[1777780038472,43.0,78149.78,0.0,-0.98453,1e-05,2.34683]
[1777780038582,43.0,78149.78,0.0,-0.98453,1e-05,2.34683]
[1777780041170,43.0,78149.77,0.0,-0.98453,1e-05,2.34684]
[1777780041329,43.0,78149.77,0.0,-0.98453,1e-05,2.34684]
[1777780041499,43.0,78149.7,0.0,-0.98453,1e-05,2.3468]
[1777780048548,43.0,78150.24,0.0,-0.98452,1e-05,2.34808]
[1777780054590,43.0,78149.51,0.0,-0.98454,1e-05,2.34465]
[1777780055035,43.0,78149.51,0.0,-0.98454,1e-05,2.34465]
[1777780055076,43.0,78149.51,0.0,-0.98454,1e-05,2.34465]
[1777780060632,43.01,78150.55,0.0,-0.98452,1e-05,2.3469]
[1777780067681,43.01,78150.4,0.0,-0.98452,1e-05,2.34679]
[1777780068224,43.01,78150.4,0.0,-0.98452,1e-05,2.34679]
[1777780068324,43.01,78150.4,0.0,-0.98452,1e-05,2.34679]
[1777780070821,43.01,78150.89,0.0,-0.98452,2e-05,2.34782]
[1777780070841,43.01,78150.89,0.0,-0.98452,2e-05,2.34782]
[1777780071709,43.01,78150.93,0.0,-0.98451,2e-05,2.34796]
[1777780076744,43.01,78150.93,0.0,-0.98451,2e-05,2.3481]
[1777780082157,43.01,78150.97,0.0,-0.98451,2e-05,2.34823]
[1777780082325,43.01,78150.97,0.0,-0.98451,2e-05,2.34823]
[1777780092856,43.01,78150.95,0.0,-0.98451,2e-05,2.34853]
[1777780098897,43.01,78152.07,0.0,-0.98449,2e-05,2.35085]
[1777780099800,43.01,78152.07,0.0,-0.98449,2e-05,2.35085]
[1777780099827,43.01,78152.07,0.0,-0.98449,2e-05,2.35085]
[1777780099905,43.01,78152.57,0.0,-0.98449,2e-05,2.35185]
[1777780101919,43.01,78158.47,0.0,-0.9844,2e-05,2.3636]
[1777780102904,43.01,78158.47,0.0,-0.9844,2e-05,2.3636]
[1777780103075,43.01,78158.47,0.0,-0.9844,2e-05,2.3636]
[1777780103109,43.01,78161.95,0.0,-0.98434,2e-05,2.37053]
[1777780106519,43.01,78161.13,0.0,-0.98436,2e-05,2.36884]
[1777780106577,43.01,78161.13,0.0,-0.98436,2e-05,2.36884]
[1777780106620,43.01,78160.84,0.0,-0.98436,2e-05,2.36823]
[1777780109570,43.01,78161.49,0.0,-0.98435,2e-05,2.3695]
[1777780109575,43.01,78161.49,0.0,-0.98435,2e-05,2.3695]
[1777780115010,43.01,78161.61,0.0,-0.98436,2e-05,2.36748]
[1777780116126,43.01,78161.61,0.0,-0.98436,2e-05,2.36748]
[1777780116325,43.01,78161.61,0.0,-0.98436,2e-05,2.36748]
[1777780116412,43.01,78161.61,0.0,-0.98436,2e-05,2.36746]
[1777780122059,43.01,78161.72,0.0,-0.98436,2e-05,2.36764]
[1777780129108,43.01,78161.71,0.0,-0.98436,2e-05,2.36758]
[1777780134142,43.01,78162.26,0.0,-0.98436,2e-05,2.36867]
[1777780135502,43.01,78162.26,0.0,-0.98436,2e-05,2.36867]
[1777780135576,43.01,78162.26,0.0,-0.98436,2e-05,2.36867]
[1777780140909,43.01,78163.5,0.0,-0.98434,2e-05,2.37112]
[1777780141075,43.01,78163.5,0.0,-0.98434,2e-05,2.37112]
[1777780141349,43.01,78163.5,0.0,-0.98434,2e-05,2.37112]
[1777780141575,43.01,78163.5,0.0,-0.98434,2e-05,2.37112]
[1777780141589,43.01,78165.54,0.0,-0.98431,2e-05,2.37518]
[1777780147234,43.01,78166.95,0.0,-0.98429,2e-05,2.37792]
[1777780149559,43.01,78166.95,0.0,-0.98429,2e-05,2.37792]
[1777780149580,43.01,78166.95,0.0,-0.98429,2e-05,2.37792]
[1777780152891,43.01,78171.53,0.0,-0.98422,2e-05,2.38703]
[1777780153077,43.01,78171.53,0.0,-0.98422,2e-05,2.38703]
[1777780153177,43.01,78171.53,0.0,-0.98422,2e-05,2.38697]
[1777780158311,43.01,78172.48,0.0,-0.9842,2e-05,2.38875]
[1777780160945,43.01,78173.29,0.0,-0.98419,2e-05,2.39032]
[1777780161075,43.01,78173.29,0.0,-0.98419,2e-05,2.39032]
[1777780162339,43.01,78183.33,0.0,-0.98404,2e-05,2.41052]
[1777780164247,43.01,78181.87,0.0,-0.98406,2e-05,2.40753]
[1777780164325,43.01,78181.87,0.0,-0.98406,2e-05,2.40753]
[1777780164353,43.01,78178.81,0.0,-0.98411,2e-05,2.40129]
[1777780166098,43.01,78179.28,0.0,-0.9841,2e-05,2.40218]
[1777780166326,43.01,78179.28,0.0,-0.9841,2e-05,2.40218]
[1777780166367,43.0,78179.43,0.0,-0.9841,2e-05,2.40244]
[1777780171401,43.0,78179.57,0.0,-0.98411,2e-05,2.40034]
[1777780172206,43.0,78179.57,0.0,-0.98411,2e-05,2.40034]
[1777780172327,43.0,78179.57,0.0,-0.98411,2e-05,2.40034]
[1777780172408,43.0,78179.62,0.0,-0.98411,2e-05,2.4004]
[1777780177444,43.0,78181.1,0.0,-0.98409,2e-05,2.4032]
[1777780182479,43.0,78181.6,0.0,-0.98408,2e-05,2.40404]
[1777780185499,43.0,78185.16,0.0,-0.98403,2e-05,2.41113]
[1777780190540,43.0,78184.84,0.0,-0.98404,2e-05,2.41026]
[1777780194577,43.0,78186.71,0.0,-0.98401,2e-05,2.41394]
[1777780199527,43.0,78187.08,0.0,-0.984,2e-05,2.41449]
[1777780199577,43.0,78187.08,0.0,-0.984,2e-05,2.41449]
[1777780199605,43.0,78186.73,0.0,-0.98401,2e-05,2.41374]
[1777780204638,43.0,78186.36,0.0,-0.98402,2e-05,2.41282]
[1777780206957,43.0,78183.38,0.0,-0.98406,2e-05,2.40674]
[1777780207076,43.0,78183.38,0.0,-0.98406,2e-05,2.40674]
[1777780212694,43.0,78182.93,0.0,-0.98407,2e-05,2.40571]
[1777780217729,43.0,78182.83,0.0,-0.98407,2e-05,2.40537]
[1777780222619,43.0,78182.08,0.0,-0.98409,2e-05,2.40374]
[1777780222828,43.0,78182.08,0.0,-0.98409,2e-05,2.40374]
[1777780222854,43.0,78182.08,0.0,-0.98409,2e-05,2.40374]
[1777780222884,43.0,78182.08,0.0,-0.98409,2e-05,2.40371]
[1777780223078,43.0,78182.08,0.0,-0.98409,2e-05,2.40371]
[1777780229813,43.0,78182.39,0.0,-0.98408,2e-05,2.40409]
[1777780234848,43.0,78182.39,0.0,-0.9841,2e-05,2.40173]
[1777780238882,43.0,78188.23,0.0,-0.98401,2e-05,2.41339]
[1777780239889,43.0,78192.56,0.0,-0.98394,2e-05,2.42211]
[1777780240896,42.99,78189.32,0.0,-0.98399,2e-05,2.41546]
[1777780242629,42.99,78188.99,0.0,-0.984,2e-05,2.41473]
[1777780242910,42.99,78188.54,0.0,-0.98401,2e-05,2.41376]
[1777780242925,42.99,78188.54,0.0,-0.98401,2e-05,2.41376]
[1777780243466,42.99,78188.54,0.0,-0.98401,2e-05,2.41376]
[1777780243603,42.99,78188.54,0.0,-0.98401,2e-05,2.41376]
[1777780248952,42.99,78186.76,0.0,-0.98404,2e-05,2.40984]
[1777780250397,42.99,78186.76,0.0,-0.98404,2e-05,2.40984]
[1777780250571,42.99,78186.76,0.0,-0.98404,2e-05,2.40984]
[1777780250599,42.99,78186.76,0.0,-0.98404,2e-05,2.40984]
[1777780250650,42.99,78186.83,0.0,-0.98404,2e-05,2.40989]
[1777780256001,42.99,78186.37,0.0,-0.98405,2e-05,2.40875]
[1777780261036,42.99,78186.3,0.0,-0.98405,2e-05,2.40842]
[1777780265242,42.99,78186.28,0.0,-0.98405,2e-05,2.40827]
[1777780265332,42.99,78186.28,0.0,-0.98405,2e-05,2.40827]
[1777780265533,42.99,78186.28,0.0,-0.98405,2e-05,2.40827]
[1777780265576,42.99,78186.28,0.0,-0.98405,2e-05,2.40827]
[1777780265634,42.99,78186.28,0.0,-0.98405,2e-05,2.4082]
[1777780276141,42.99,78186.2,0.0,-0.98405,2e-05,2.4077]
[1777780283189,42.99,78186.24,0.0,-0.98406,2e-05,2.40759]
[1777780293260,42.99,78186.35,0.0,-0.98407,2e-05,2.4054]
[1777780298299,42.99,78187.35,0.0,-0.98405,2e-05,2.40732]
[1777780299430,42.99,78187.35,0.0,-0.98405,2e-05,2.40732]
[1777780299577,42.99,78187.35,0.0,-0.98405,2e-05,2.40732]
[1777780299602,42.99,78187.35,0.0,-0.98405,2e-05,2.40732]
[1777780299828,42.99,78187.35,0.0,-0.98405,2e-05,2.40732]
[1777780299929,42.99,78187.43,0.0,-0.98405,2e-05,2.40744]
[1777780306353,42.99,78187.16,0.0,-0.98406,2e-05,2.40681]
[1777780306578,42.99,78187.16,0.0,-0.98406,2e-05,2.40681]
[1777780306706,42.99,78187.16,0.0,-0.98406,2e-05,2.40681]
[1777780306829,42.99,78187.16,0.0,-0.98406,2e-05,2.40681]
[1777780306930,42.99,78187.16,0.0,-0.98406,2e-05,2.40674]
[1777780312397,42.99,78185.0,0.0,-0.98409,2e-05,2.40227]
[1777780313700,42.99,78185.0,0.0,-0.98409,2e-05,2.40227]
[1777780313830,42.99,78185.0,0.0,-0.98409,2e-05,2.40227]
[1777780313931,42.99,78185.0,0.0,-0.98409,2e-05,2.40224]
[1777780314026,42.99,78185.0,0.0,-0.98409,2e-05,2.40224]
[1777780314077,42.99,78185.0,0.0,-0.98409,2e-05,2.40224]
[1777780321460,42.99,78185.04,0.0,-0.98409,2e-05,2.40222]
[1777780323474,42.99,78190.81,0.0,-0.984,2e-05,2.41387]
[1777780325850,42.99,78191.98,0.0,-0.98399,2e-05,2.41622]
[1777780325928,42.99,78192.04,0.0,-0.98399,2e-05,2.41626]
[1777780326077,42.99,78192.04,0.0,-0.98399,2e-05,2.41626]
[1777780326155,42.99,78192.04,0.0,-0.98399,2e-05,2.41626]
[1777780326328,42.99,78192.04,0.0,-0.98399,2e-05,2.41626]
[1777780331530,42.98,78191.84,0.0,-0.98399,2e-05,2.41565]
[1777780336565,42.98,78191.75,0.0,-0.98399,2e-05,2.41527]
[1777780340593,42.98,78195.46,0.0,-0.98394,2e-05,2.42266]
[1777780342332,42.98,78196.38,0.0,-0.98392,2e-05,2.4245]
[1777780342575,42.98,78196.38,0.0,-0.98392,2e-05,2.4245]
[1777780342626,42.98,78196.38,0.0,-0.98392,2e-05,2.4245]
[1777780342828,42.98,78196.38,0.0,-0.98392,2e-05,2.4245]
[1777780342913,42.98,78195.84,0.0,-0.98393,2e-05,2.42331]
[1777780347193,42.98,78195.61,0.0,-0.98394,2e-05,2.42267]
[1777780347328,42.98,78195.61,0.0,-0.98394,2e-05,2.42267]
[1777780347578,42.98,78195.61,0.0,-0.98394,2e-05,2.42267]
[1777780347644,42.98,78195.61,0.0,-0.98394,2e-05,2.42263]
[1777780353684,42.98,78196.92,0.0,-0.98393,2e-05,2.42286]
[1777780354691,42.98,78204.81,0.0,-0.98381,2e-05,2.43891]
[1777780355698,42.98,78207.58,0.0,-0.98377,2e-05,2.44451]
[1777780357571,42.98,78207.67,0.0,-0.98377,2e-05,2.44462]
[1777780357827,42.98,78207.67,0.0,-0.98377,2e-05,2.44462]
[1777780357970,42.98,78207.67,0.0,-0.98377,2e-05,2.44462]
[1777780357994,42.98,78208.41,0.0,-0.98376,2e-05,2.44607]
[1777780358077,42.98,78208.41,0.0,-0.98376,2e-05,2.44607]
[1777780361241,42.98,78209.09,0.0,-0.98375,2e-05,2.44722]
[1777780361325,42.98,78209.09,0.0,-0.98375,2e-05,2.44722]
[1777780362747,42.98,78208.74,0.0,-0.98375,2e-05,2.44635]
[1777780367782,42.98,78209.28,0.0,-0.98375,2e-05,2.44707]
[1777780368734,42.98,78209.28,0.0,-0.98375,2e-05,2.44707]
[1777780368827,42.98,78209.28,0.0,-0.98375,2e-05,2.44707]
[1777780374831,42.97,78209.14,0.0,-0.98376,2e-05,2.44622]
[1777780379865,42.97,78208.97,0.0,-0.98376,2e-05,2.44549]
[1777780383894,42.97,78205.67,0.0,-0.98382,2e-05,2.43843]
[1777780386517,42.97,78205.0,0.0,-0.98383,2e-05,2.43693]
[1777780386579,42.97,78205.0,0.0,-0.98383,2e-05,2.43693]
[1777780386757,42.97,78205.0,0.0,-0.98383,2e-05,2.43693]
[1777780386827,42.97,78205.0,0.0,-0.98383,2e-05,2.43693]
[1777780386919,42.97,78205.0,0.0,-0.98383,2e-05,2.43688]
[1777780390943,42.97,78200.83,0.0,-0.98389,2e-05,2.42815]
[1777780391950,42.97,78194.9,0.0,-0.98399,2e-05,2.41605]
[1777780392957,42.97,78188.74,0.0,-0.98408,2e-05,2.40356]
[1777780394708,42.97,78189.03,0.0,-0.98408,2e-05,2.40415]
[1777780394831,42.97,78189.03,0.0,-0.98408,2e-05,2.40415]
[1777780394971,42.97,78188.95,0.0,-0.98408,2e-05,2.40399]
[1777780395540,42.97,78188.95,0.0,-0.98408,2e-05,2.40399]
[1777780395581,42.97,78188.95,0.0,-0.98408,2e-05,2.40399]
[1777780400329,42.97,78189.33,0.0,-0.98407,2e-05,2.40475]
[1777780400535,42.97,78189.33,0.0,-0.98407,2e-05,2.40475]
[1777780400580,42.97,78189.33,0.0,-0.98407,2e-05,2.40475]
[1777780401014,42.97,78190.14,0.0,-0.98406,2e-05,2.40638]
[1777780406049,42.97,78191.24,0.0,-0.98404,2e-05,2.40851]
[1777780414104,42.97,78192.03,0.0,-0.98405,2e-05,2.4077]
[1777780415112,42.97,78195.79,0.0,-0.98399,2e-05,2.41529]
[1777780416118,42.97,78200.05,0.0,-0.98392,2e-05,2.4239]
[1777780417250,42.97,78200.05,0.0,-0.98392,2e-05,2.4239]
[1777780417327,42.97,78200.05,0.0,-0.98392,2e-05,2.4239]
[1777780417567,42.97,78200.05,0.0,-0.98392,2e-05,2.4239]
[1777780417576,42.97,78200.05,0.0,-0.98392,2e-05,2.4239]
[1777780417610,42.97,78199.9,0.0,-0.98393,2e-05,2.42354]
[1777780423168,42.97,78200.47,0.0,-0.98392,2e-05,2.42434]
[1777780428203,42.97,78200.96,0.0,-0.98391,2e-05,2.42504]
[1777780432915,42.97,78203.4,0.0,-0.98388,2e-05,2.42982]
[1777780433079,42.97,78203.4,0.0,-0.98388,2e-05,2.42982]
[1777780433097,42.97,78203.4,0.0,-0.98388,2e-05,2.42982]
[1777780432928,42.97,78203.44,0.0,-0.98388,2e-05,2.42976]
[1777780433327,42.97,78203.44,0.0,-0.98388,2e-05,2.42976]
[1777780433428,42.97,78203.47,0.0,-0.98388,2e-05,2.42982]
[1777780442301,42.96,78203.72,0.0,-0.98388,2e-05,2.42969]
[1777780446576,42.96,78203.88,0.0,-0.98388,2e-05,2.42986]
[1777780446678,42.96,78203.88,0.0,-0.98388,2e-05,2.42971]
[1777780453377,42.96,78203.98,0.0,-0.98388,2e-05,2.42939]
[1777780456012,42.96,78203.98,0.0,-0.98388,2e-05,2.42939]
[1777780456079,42.96,78203.98,0.0,-0.98388,2e-05,2.42939]
[1777780456114,42.96,78203.98,0.0,-0.98388,2e-05,2.42916]
[1777780456343,42.96,78203.98,0.0,-0.98388,2e-05,2.42916]
[1777780456580,42.96,78203.98,0.0,-0.98388,2e-05,2.42916]
[1777780462441,42.96,78203.88,0.0,-0.98389,2e-05,2.4285]
[1777780467476,42.96,78204.17,0.0,-0.98389,2e-05,2.4287]
[1777780470231,42.95,78205.97,0.0,-0.98386,2e-05,2.43221]
[1777780470328,42.95,78205.97,0.0,-0.98386,2e-05,2.43221]
[1777780470393,42.95,78205.97,0.0,-0.98386,2e-05,2.43221]
[1777780470576,42.95,78205.97,0.0,-0.98386,2e-05,2.43221]
[1777780470642,42.95,78206.04,0.0,-0.98386,2e-05,2.43227]
[1777780476539,42.95,78203.49,0.0,-0.98392,2e-05,2.42438]
[1777780477980,42.95,78203.49,0.0,-0.98392,2e-05,2.42438]
[1777780478078,42.95,78203.49,0.0,-0.98392,2e-05,2.42438]
[1777780478081,42.95,78203.66,0.0,-0.98392,2e-05,2.42459]
[1777780478167,42.95,78203.66,0.0,-0.98392,2e-05,2.42459]
[1777780478329,42.95,78203.66,0.0,-0.98392,2e-05,2.42459]
[1777780486609,42.95,78203.38,0.0,-0.98392,2e-05,2.42346]
[1777780492654,42.95,78203.58,0.0,-0.98392,2e-05,2.42351]
[1777780498696,42.95,78203.72,0.0,-0.98392,2e-05,2.42349]
[1777780503737,42.95,78203.71,0.0,-0.98393,2e-05,2.42322]
[1777780509774,42.95,78203.65,0.0,-0.98393,2e-05,2.42283]
[1777780515825,42.94,78203.47,0.0,-0.98393,2e-05,2.42217]
[1777780521444,42.94,78203.37,0.0,-0.98394,2e-05,2.42184]
[1777780521579,42.94,78203.37,0.0,-0.98394,2e-05,2.42184]
[1777780521751,42.94,78203.37,0.0,-0.98394,2e-05,2.42184]
[1777780521831,42.94,78203.37,0.0,-0.98394,2e-05,2.42184]
[1777780521867,42.94,78203.3,0.0,-0.98394,2e-05,2.42159]
[1777780526902,42.94,78201.41,0.0,-0.98397,2e-05,2.41756]
[1777780527453,42.94,78201.41,0.0,-0.98397,2e-05,2.41756]
[1777780527578,42.94,78201.41,0.0,-0.98397,2e-05,2.41756]
[1777780527785,42.94,78201.41,0.0,-0.98397,2e-05,2.41756]
[1777780527828,42.94,78201.41,0.0,-0.98397,2e-05,2.41756]
[1777780527909,42.94,78202.18,0.0,-0.98396,2e-05,2.41909]
[1777780532163,42.94,78202.43,0.0,-0.98395,2e-05,2.41949]
[1777780532181,42.94,78202.69,0.0,-0.98397,2e-05,2.41779]
[1777780532289,42.94,78202.69,0.0,-0.98397,2e-05,2.41779]
[1777780532328,42.94,78202.69,0.0,-0.98397,2e-05,2.41779]
[1777780543014,42.94,78202.98,0.0,-0.98396,2e-05,2.41798]
[1777780548048,42.94,78197.05,0.0,-0.98406,2e-05,2.40579]
[1777780549056,42.94,78194.05,0.0,-0.9841,2e-05,2.3997]
[1777780549665,42.94,78194.05,0.0,-0.9841,2e-05,2.3997]
[1777780549829,42.94,78194.05,0.0,-0.9841,2e-05,2.3997]
[1777780549916,42.94,78194.05,0.0,-0.9841,2e-05,2.3997]
[1777780550078,42.94,78194.05,0.0,-0.9841,2e-05,2.3997]
[1777780550179,42.94,78193.53,0.0,-0.98411,2e-05,2.39865]
[1777780556107,42.94,78193.85,0.0,-0.98411,2e-05,2.39926]
[1777780558024,42.94,78193.54,0.0,-0.98411,2e-05,2.39863]
[1777780558079,42.94,78193.54,0.0,-0.98411,2e-05,2.39863]
[1777780558122,42.94,78193.51,0.0,-0.98411,2e-05,2.39856]
[1777780558309,42.94,78193.51,0.0,-0.98411,2e-05,2.39856]
[1777780558328,42.94,78193.51,0.0,-0.98411,2e-05,2.39856]
[1777780564312,42.94,78191.71,0.0,-0.98414,2e-05,2.39486]
[1777780564330,42.94,78191.71,0.0,-0.98414,2e-05,2.39486]
[1777780564509,42.94,78191.71,0.0,-0.98414,2e-05,2.39486]
[1777780564582,42.94,78191.71,0.0,-0.98414,2e-05,2.39486]
[1777780566177,42.94,78191.74,0.0,-0.98414,2e-05,2.3949]
[1777780571212,42.94,78192.59,0.0,-0.98413,2e-05,2.39655]
[1777780577255,42.94,78193.35,0.0,-0.98412,2e-05,2.39794]
[1777780582008,42.94,78193.11,0.0,-0.98412,2e-05,2.39738]
[1777780582080,42.94,78193.11,0.0,-0.98412,2e-05,2.39738]
[1777780582109,42.94,78194.29,0.0,-0.9841,2e-05,2.39971]
[1777780582366,42.94,78194.29,0.0,-0.9841,2e-05,2.39971]
[1777780582577,42.94,78194.29,0.0,-0.9841,2e-05,2.39971]
[1777780588332,42.94,78195.86,0.0,-0.98408,2e-05,2.4027]
[1777780595380,42.94,78195.58,0.0,-0.9841,2e-05,2.39976]
[1777780600258,42.94,78193.43,0.0,-0.98413,2e-05,2.39536]
[1777780600331,42.94,78192.72,0.0,-0.98414,2e-05,2.39391]
[1777780600577,42.94,78192.72,0.0,-0.98414,2e-05,2.39391]
[1777780600827,42.94,78192.72,0.0,-0.98414,2e-05,2.39391]
[1777780600904,42.94,78192.05,0.0,-0.98415,2e-05,2.39255]
[1777780606193,42.94,78190.06,0.0,-0.98419,2e-05,2.38851]
[1777780606333,42.94,78189.62,0.0,-0.98419,2e-05,2.38762]
[1777780609944,42.94,78189.18,0.0,-0.9842,2e-05,2.38672]
[1777780610075,42.94,78189.18,0.0,-0.9842,2e-05,2.38672]
[1777780610177,42.94,78189.25,0.0,-0.9842,2e-05,2.38685]
[1777780615521,42.94,78189.2,0.0,-0.9842,2e-05,2.38672]
[1777780625590,42.94,78189.2,0.0,-0.9842,2e-05,2.38662]
[1777780631643,42.94,78190.57,0.0,-0.98418,2e-05,2.3893]
[1777780631830,42.94,78190.57,0.0,-0.98418,2e-05,2.3893]
[1777780639690,42.93,78190.57,0.0,-0.98418,2e-05,2.38906]
[1777780644725,42.93,78192.79,0.0,-0.98415,2e-05,2.39339]
[1777780648480,42.93,78193.69,0.0,-0.98414,2e-05,2.39509]
[1777780648577,42.93,78193.69,0.0,-0.98414,2e-05,2.39509]
[1777780648785,42.93,78193.69,0.0,-0.98414,2e-05,2.39509]
[1777780648835,42.93,78193.69,0.0,-0.98414,2e-05,2.39509]
[1777780648937,42.93,78192.81,0.0,-0.98415,2e-05,2.39324]
[1777780653660,42.93,78191.07,0.0,-0.98419,2e-05,2.3875]
[1777780653831,42.93,78191.07,0.0,-0.98419,2e-05,2.3875]
[1777780661848,42.93,78191.02,0.0,-0.98419,2e-05,2.38714]
[1777780668897,42.93,78191.02,0.0,-0.98419,2e-05,2.38696]
[1777780673932,42.93,78190.95,0.0,-0.9842,2e-05,2.3867]
[1777780679973,42.93,78190.95,0.0,-0.9842,2e-05,2.38654]
[1777780687023,42.93,78190.88,0.0,-0.9842,2e-05,2.38625]
[1777780695079,42.93,78190.95,0.0,-0.9842,2e-05,2.38622]
[1777780700114,42.93,78191.63,0.0,-0.98419,2e-05,2.38748]
[1777780705149,42.93,78192.32,0.0,-0.98418,2e-05,2.38874]
[1777780707163,42.93,78195.13,0.0,-0.98414,2e-05,2.39435]
[1777780708328,42.93,78195.13,0.0,-0.98414,2e-05,2.39435]
[1777780708577,42.93,78196.42,0.0,-0.98412,2e-05,2.39692]
[1777780708617,42.93,78196.42,0.0,-0.98412,2e-05,2.39692]
[1777780708828,42.93,78196.42,0.0,-0.98412,2e-05,2.39692]
[1777780709177,42.93,78196.57,0.0,-0.98412,2e-05,2.39718]
[1777780714211,42.93,78197.25,0.0,-0.98412,2e-05,2.39617]
[1777780719247,42.93,78197.24,0.0,-0.98412,2e-05,2.39597]
[1777780723275,42.93,78194.25,0.0,-0.98417,2e-05,2.38982]
[1777780726029,42.93,78194.28,0.0,-0.98417,2e-05,2.38984]
[1777780726078,42.93,78194.28,0.0,-0.98417,2e-05,2.38984]
[1777780726291,42.93,78194.28,0.0,-0.98417,2e-05,2.38984]
[1777780726326,42.93,78194.28,0.0,-0.98417,2e-05,2.38984]
[1777780726393,42.93,78194.28,0.0,-0.98417,2e-05,2.38983]
[1777780736366,42.92,78194.58,0.0,-0.98417,2e-05,2.39033]
[1777780743415,42.93,78196.78,0.0,-0.98413,2e-05,2.3948]
[1777780744616,42.93,78196.08,0.0,-0.98414,2e-05,2.39339]
[1777780744827,42.93,78196.08,0.0,-0.98414,2e-05,2.39339]
[1777780745085,42.93,78196.08,0.0,-0.98414,2e-05,2.39339]
[1777780745329,42.93,78196.08,0.0,-0.98414,2e-05,2.39339]
[1777780745429,42.93,78195.91,0.0,-0.98415,2e-05,2.39305]
[1777780754492,42.93,78196.36,0.0,-0.98414,2e-05,2.39396]
[1777780758554,42.93,78196.61,0.0,-0.98414,2e-05,2.39448]
[1777780758636,42.93,78196.61,0.0,-0.98413,2e-05,2.39449]
[1777780763596,42.93,78196.79,0.0,-0.98413,2e-05,2.39489]
[1777780763688,42.93,78196.79,0.0,-0.98413,2e-05,2.39489]
[1777780769597,42.93,78198.01,0.0,-0.98411,2e-05,2.39742]
[1777780776646,42.93,78199.37,0.0,-0.9841,2e-05,2.39807]
[1777780778944,42.93,78199.35,0.0,-0.98411,2e-05,2.39804]
[1777780779076,42.93,78199.35,0.0,-0.98411,2e-05,2.39804]
[1777780779155,42.93,78199.35,0.0,-0.98411,2e-05,2.39806]
[1777780779511,42.93,78199.35,0.0,-0.98411,2e-05,2.39806]
[1777780779586,42.93,78199.35,0.0,-0.98411,2e-05,2.39806]
[1777780784702,42.93,78199.94,0.0,-0.9841,2e-05,2.3993]
[1777780785509,42.93,78199.94,0.0,-0.9841,2e-05,2.3993]
[1777780785576,42.93,78199.94,0.0,-0.9841,2e-05,2.3993]
[1777780792757,42.93,78198.34,0.0,-0.98412,2e-05,2.39614]
[1777780793633,42.93,78198.34,0.0,-0.98412,2e-05,2.39614]
[1777780793829,42.93,78198.34,0.0,-0.98412,2e-05,2.39614]
[1777780794311,42.93,78198.34,0.0,-0.98412,2e-05,2.39614]
[1777780794326,42.93,78198.34,0.0,-0.98412,2e-05,2.39614]
[1777780794342,42.93,78196.07,0.0,-0.98415,2e-05,2.39159]
[1777780800815,42.93,78195.89,0.0,-0.98416,2e-05,2.39138]
[1777780802310,42.93,78195.89,0.0,-0.98416,2e-05,2.39138]
[1777780802327,42.93,78195.89,0.0,-0.98416,2e-05,2.39138]
[1777780802411,42.93,78194.72,0.0,-0.98417,2e-05,2.38908]
[1777780803094,42.93,78194.72,0.0,-0.98417,2e-05,2.38908]
[1777780803327,42.93,78194.72,0.0,-0.98417,2e-05,2.38908]
[1777780804842,42.93,78191.99,0.0,-0.98421,2e-05,2.38365]
[1777780806300,42.93,78191.99,0.0,-0.98421,2e-05,2.38365]
[1777780806326,42.93,78191.99,0.0,-0.98421,2e-05,2.38365]
[1777780806427,42.93,78191.34,0.0,-0.98422,2e-05,2.38241]
[1777780806656,42.93,78191.34,0.0,-0.98422,2e-05,2.38241]
[1777780806837,42.93,78191.34,0.0,-0.98422,2e-05,2.38241]
[1777780806856,42.93,78187.64,0.0,-0.98428,2e-05,2.37498]
[1777780811541,42.93,78188.73,0.0,-0.98426,2e-05,2.37735]
[1777780811576,42.93,78188.73,0.0,-0.98426,2e-05,2.37735]
[1777780813460,42.93,78188.73,0.0,-0.98426,2e-05,2.37739]
[1777780813480,42.93,78188.33,0.0,-0.98427,2e-05,2.37666]
[1777780813577,42.93,78188.33,0.0,-0.98427,2e-05,2.37666]
[1777780814098,42.93,78188.33,0.0,-0.98427,2e-05,2.37666]
[1777780814326,42.93,78188.33,0.0,-0.98427,2e-05,2.37666]
[1777780814412,42.93,78185.33,0.0,-0.98431,2e-05,2.37069]
[1777780814915,42.93,78182.79,0.0,-0.98435,2e-05,2.36561]
[1777780817403,42.93,78181.56,0.0,-0.98437,2e-05,2.3632]
[1777780817473,42.93,78176.85,0.0,-0.98444,2e-05,2.35393]
[1777780817577,42.93,78176.85,0.0,-0.98444,2e-05,2.35393]
[1777780817777,42.93,78176.85,0.0,-0.98444,2e-05,2.35393]
[1777780817829,42.93,78176.85,0.0,-0.98444,2e-05,2.35393]
[1777780817936,42.93,78175.49,0.0,-0.98446,2e-05,2.35122]
[1777780822971,42.93,78175.37,0.0,-0.98446,2e-05,2.35137]
[1777780829014,42.93,78175.4,0.0,-0.98446,2e-05,2.35187]
[1777780834051,42.93,78174.06,0.0,-0.98449,2e-05,2.34741]
[1777780835143,42.93,78174.06,0.0,-0.98449,2e-05,2.34741]
[1777780835326,42.93,78174.06,0.0,-0.98449,2e-05,2.34741]
[1777780835346,42.94,78173.74,0.0,-0.98449,2e-05,2.34692]
[1777780835964,42.94,78173.74,0.0,-0.98449,2e-05,2.34692]
[1777780836076,42.94,78173.74,0.0,-0.98449,2e-05,2.34692]
[1777780841235,42.94,78171.78,0.0,-0.98452,2e-05,2.34326]
[1777780841325,42.94,78171.78,0.0,-0.98452,2e-05,2.34326]
[1777780841378,42.94,78170.79,0.0,-0.98453,2e-05,2.34155]
[1777780841877,42.94,78170.79,0.0,-0.98453,2e-05,2.34155]
[1777780842077,42.94,78170.79,0.0,-0.98453,2e-05,2.34155]
[1777780848149,42.94,78171.41,0.0,-0.98452,2e-05,2.3433]
[1777780853184,42.94,78171.85,0.0,-0.98451,2e-05,2.34466]
[1777780860234,42.94,78171.64,0.0,-0.98451,2e-05,2.34477]
[1777780865270,42.94,78172.07,0.0,-0.9845,2e-05,2.34599]
[1777780865727,42.94,78172.07,0.0,-0.9845,2e-05,2.34599]
[1777780865828,42.94,78172.07,0.0,-0.9845,2e-05,2.34599]
[1777780866277,42.94,78172.1,0.0,-0.9845,2e-05,2.34612]
[1777780866593,42.94,78172.1,0.0,-0.9845,2e-05,2.34612]
[1777780866827,42.94,78172.1,0.0,-0.9845,2e-05,2.34612]
[1777780869300,42.95,78176.09,0.0,-0.98443,2e-05,2.35425]
[1777780870517,42.95,78176.09,0.0,-0.98443,2e-05,2.35425]
[1777780870305,42.95,78182.61,0.0,-0.98434,2e-05,2.36732]
[1777780870579,42.95,78182.61,0.0,-0.98434,2e-05,2.36732]
[1777780871534,42.95,78182.61,0.0,-0.98434,2e-05,2.36732]
[1777780871313,42.95,78183.06,0.0,-0.98433,2e-05,2.36826]
[1777780871576,42.95,78183.06,0.0,-0.98433,2e-05,2.36826]
[1777780872320,42.95,78185.67,0.0,-0.98429,2e-05,2.37351]
[1777780874334,42.95,78188.9,0.0,-0.98424,2e-05,2.38002]
[1777780874893,42.95,78188.9,0.0,-0.98424,2e-05,2.38002]
[1777780875077,42.95,78188.9,0.0,-0.98424,2e-05,2.38002]
[1777780875341,42.95,78189.93,0.0,-0.98422,2e-05,2.3821]
[1777780875610,42.95,78189.93,0.0,-0.98422,2e-05,2.3821]
[1777780875826,42.95,78189.93,0.0,-0.98422,2e-05,2.3821]
[1777780882390,42.95,78190.73,0.0,-0.98421,2e-05,2.38367]
[1777780887426,42.95,78190.67,0.0,-0.98421,2e-05,2.38351]
[1777780892146,42.95,78190.22,0.0,-0.98423,2e-05,2.38039]
[1777780892326,42.95,78190.22,0.0,-0.98423,2e-05,2.38039]
[1777780892461,42.95,78189.55,0.0,-0.98424,2e-05,2.37903]
[1777780893558,42.95,78189.55,0.0,-0.98424,2e-05,2.37903]
[1777780893577,42.95,78189.55,0.0,-0.98424,2e-05,2.37903]
[1777780907374,42.95,78189.57,0.0,-0.98424,2e-05,2.37904]
[1777780908382,42.94,78189.57,0.0,-0.98424,2e-05,2.37895]
[1777780908575,42.94,78189.57,0.0,-0.98424,2e-05,2.37895]
[1777780914614,42.94,78190.18,0.0,-0.98424,2e-05,2.38007]
[1777780919650,42.94,78191.51,0.0,-0.98422,2e-05,2.38266]
[1777780921172,42.94,78191.51,0.0,-0.98422,2e-05,2.38266]
[1777780921325,42.94,78191.51,0.0,-0.98422,2e-05,2.38266]
[1777780921426,42.94,78194.1,0.0,-0.98418,2e-05,2.38782]
[1777780921664,42.94,78198.78,0.0,-0.98411,2e-05,2.39726]
[1777780922671,42.94,78202.15,0.0,-0.98405,2e-05,2.40403]
[1777780927706,42.94,78202.99,0.0,-0.98404,2e-05,2.40543]
[1777780932741,42.94,78202.38,0.0,-0.98405,2e-05,2.40392]
[1777780937776,42.94,78202.23,0.0,-0.98406,2e-05,2.40336]
[1777780944550,42.94,78202.23,0.0,-0.98406,2e-05,2.40322]
[1777780944577,42.94,78202.23,0.0,-0.98406,2e-05,2.40322]
[1777780953419,42.94,78202.77,0.0,-0.98406,2e-05,2.40385]
[1777780953576,42.94,78202.77,0.0,-0.98406,2e-05,2.40385]
[1777780958923,42.94,78201.15,0.0,-0.9841,2e-05,2.39806]
[1777780959876,42.94,78201.15,0.0,-0.9841,2e-05,2.39806]
[1777780960084,42.94,78201.15,0.0,-0.9841,2e-05,2.39806]
[1777780960185,42.94,78198.57,0.0,-0.98414,2e-05,2.39281]
[1777780961967,42.94,78192.94,0.0,-0.98422,2e-05,2.38142]
[1777780963389,42.94,78192.94,0.0,-0.98422,2e-05,2.38142]
[1777780963578,42.94,78192.94,0.0,-0.98422,2e-05,2.38142]
[1777780963602,42.94,78190.49,0.0,-0.98426,2e-05,2.3765]
[1777780963981,42.94,78187.1,0.0,-0.98431,2e-05,2.3697]
[1777780973048,42.94,78187.74,0.0,-0.9843,2e-05,2.3711]
[1777780977461,42.94,78187.81,0.0,-0.9843,2e-05,2.37127]
[1777780977576,42.94,78187.81,0.0,-0.9843,2e-05,2.37127]
[1777780985133,42.94,78187.22,0.0,-0.98431,2e-05,2.37019]
[1777780991175,42.95,78187.14,0.0,-0.98429,2e-05,2.37235]
[1777780996210,42.95,78187.17,0.0,-0.98428,2e-05,2.37356]
[1777781002456,42.95,78187.35,0.0,-0.98428,2e-05,2.37393]
[1777781002577,42.95,78187.35,0.0,-0.98428,2e-05,2.37393]
[1777781008294,42.95,78186.67,0.0,-0.98429,2e-05,2.3726]
[1777781011002,42.95,78186.71,0.0,-0.98429,2e-05,2.37268]
[1777781011076,42.95,78186.71,0.0,-0.98429,2e-05,2.37268]
[1777781011315,42.95,78182.96,0.0,-0.98436,2e-05,2.36301]
[1777781015343,42.95,78181.19,0.0,-0.98439,2e-05,2.35957]
[1777781019037,42.95,78180.83,0.0,-0.98439,2e-05,2.35894]
[1777781031455,42.95,78181.21,0.0,-0.98438,2e-05,2.3601]
[1777781038504,42.95,78180.76,0.0,-0.98439,2e-05,2.35944]
[1777781043224,42.95,78180.87,0.0,-0.98438,2e-05,2.35974]
[1777781043577,42.95,78180.87,0.0,-0.98438,2e-05,2.35974]
[1777781043679,42.96,78180.64,0.0,-0.98439,2e-05,2.35939]
[1777781047576,42.96,78180.64,0.0,-0.98439,2e-05,2.35951]
[1777781047677,42.96,78180.64,0.0,-0.98439,2e-05,2.35955]
[1777781055623,42.96,78180.64,0.0,-0.98438,2e-05,2.35989]
[1777781060658,42.96,78180.57,0.0,-0.98438,2e-05,2.35998]
[1777781062479,42.96,78180.57,0.0,-0.98438,2e-05,2.35998]
[1777781062581,42.96,78180.57,0.0,-0.98438,2e-05,2.35998]
[1777781062671,42.96,78180.05,0.0,-0.98439,2e-05,2.35903]
[1777781070727,42.96,78180.94,0.0,-0.98437,2e-05,2.36118]
[1777781078784,42.96,78178.43,0.0,-0.98442,2e-05,2.35441]
[1777781079807,42.96,78178.43,0.0,-0.98442,2e-05,2.35441]
[1777781079828,42.96,78178.43,0.0,-0.98442,2e-05,2.35441]
[1777781079857,42.96,78175.33,0.0,-0.98447,2e-05,2.3483]
[1777781083819,42.96,78173.25,0.0,-0.9845,2e-05,2.34446]
[1777781097520,42.96,78174.15,0.0,-0.98448,2e-05,2.34657]
[1777781097576,42.96,78174.15,0.0,-0.98448,2e-05,2.34657]
[1777781099578,42.97,78172.6,0.0,-0.9845,2e-05,2.34428]
[1777781099670,42.97,78172.58,0.0,-0.9845,2e-05,2.34442]
[1777781104971,42.97,78173.12,0.0,-0.98449,2e-05,2.34591]
[1777781108120,42.97,78173.03,0.0,-0.98449,2e-05,2.34589]
[1777781115042,42.97,78174.15,0.0,-0.98447,2e-05,2.34875]
[1777781122091,42.97,78173.13,0.0,-0.98448,2e-05,2.34725]
[1777781126666,42.98,78172.53,0.0,-0.98448,2e-05,2.3463]
[1777781126724,42.98,78172.53,0.0,-0.98448,2e-05,2.34646]
[1777781126828,42.98,78172.53,0.0,-0.98448,2e-05,2.34646]
[1777781133172,42.98,78170.98,0.0,-0.98452,2e-05,2.34173]
[1777781142235,42.98,78170.85,0.0,-0.98451,2e-05,2.34223]
[1777781148277,42.98,78170.76,0.0,-0.98451,2e-05,2.34254]
[1777781153312,42.98,78170.37,0.0,-0.98451,2e-05,2.34216]
[1777781158347,42.99,78169.49,0.0,-0.98452,2e-05,2.34081]
[1777781163383,42.99,78168.82,0.0,-0.98453,2e-05,2.33986]
[1777781166404,42.99,78164.72,0.0,-0.98459,1e-05,2.33198]
[1777781174460,42.99,78165.9,0.0,-0.98457,2e-05,2.33507]
[1777781181509,42.99,78169.27,0.0,-0.98451,2e-05,2.34228]
[1777781187551,43.0,78169.48,0.0,-0.9845,2e-05,2.34314]
[1777781192586,43.0,78169.19,0.0,-0.98452,2e-05,2.34081]
[1777781197622,43.0,78169.23,0.0,-0.98452,2e-05,2.34132]
[1777781207692,43.0,78169.3,0.0,-0.98451,2e-05,2.34232]
[1777781221793,43.01,78168.3,0.0,-0.98451,2e-05,2.34162]
[1777781228841,43.01,78168.11,0.0,-0.98451,2e-05,2.3419]
[1777781238912,43.01,78167.89,0.0,-0.98451,2e-05,2.34239]
[1777781246968,43.02,78167.96,0.0,-0.9845,2e-05,2.34326]
[1777781254018,43.02,78170.49,0.0,-0.98447,2e-05,2.34676]
[1777781259052,43.02,78170.96,0.0,-0.98446,2e-05,2.34812]
[1777781264087,43.02,78169.41,0.0,-0.98448,2e-05,2.34547]
[1777781271468,43.02,78168.97,0.0,-0.98448,2e-05,2.34496]
[1777781272144,43.02,78164.52,0.0,-0.98455,2e-05,2.33651]
[1777781273151,43.02,78159.17,0.0,-0.98463,1e-05,2.32604]
[1777781278186,43.03,78158.89,0.0,-0.98463,1e-05,2.32612]
[1777781283221,43.03,78158.64,0.0,-0.98463,1e-05,2.32626]
[1777781288256,43.03,78158.5,0.0,-0.98462,1e-05,2.32663]
[1777781293291,43.03,78157.07,0.0,-0.98464,1e-05,2.32448]
[1777781298331,43.04,78155.39,0.0,-0.98466,1e-05,2.32188]
[1777781305380,43.04,78154.77,0.0,-0.98466,1e-05,2.32166]
[1777781310415,43.04,78154.39,0.0,-0.98466,1e-05,2.32161]
[1777781318471,43.05,78153.95,0.0,-0.98467,1e-05,2.31972]
[1777781323506,43.05,78153.71,0.0,-0.98467,1e-05,2.31994]
[1777781327534,43.05,78150.01,0.0,-0.98472,1e-05,2.31322]
[1777781328540,43.05,78144.59,0.0,-0.9848,1e-05,2.30274]
[1777781330555,43.06,78143.19,0.0,-0.98482,1e-05,2.30031]
[1777781335598,43.06,78143.5,0.0,-0.98481,1e-05,2.30172]
[1777781340634,43.06,78143.5,0.0,-0.9848,1e-05,2.30264]
[1777781348690,43.07,78143.5,0.0,-0.98479,1e-05,2.30378]
[1777781352717,43.07,78139.8,0.0,-0.98484,1e-05,2.29712]
[1777781357329,43.07,78137.37,0.0,-0.98487,1e-05,2.29294]
[1777781357756,43.07,78124.31,0.0,-0.98506,1e-05,2.26776]
[1777781358761,43.07,78122.37,0.0,-0.98509,1e-05,2.2642]
[1777781360593,43.07,78122.47,0.0,-0.98509,1e-05,2.26458]
[1777781365810,43.08,78123.45,0.0,-0.98507,1e-05,2.26759]
[1777781370845,43.08,78122.44,0.0,-0.98507,1e-05,2.26654]
[1777781371435,43.08,78122.44,0.0,-0.98507,1e-05,2.26654]
[1777781371577,43.08,78122.44,0.0,-0.98507,1e-05,2.26654]
[1777781371919,43.08,78122.52,0.0,-0.98508,1e-05,2.26477]
[1777781377894,43.09,78122.14,0.0,-0.98508,1e-05,2.26512]
[1777781379728,43.09,78121.99,0.0,-0.98508,1e-05,2.26502]
[1777781385951,43.09,78120.25,0.0,-0.9851,1e-05,2.263]
[1777781386958,43.09,78116.84,0.0,-0.98515,1e-05,2.25662]
[1777781389652,43.09,78117.1,0.0,-0.98514,1e-05,2.25752]
[1777781389836,43.09,78117.1,0.0,-0.98514,1e-05,2.25752]
[1777781389979,43.1,78116.64,0.0,-0.98514,1e-05,2.25684]
[1777781396021,43.1,78115.66,0.0,-0.98515,1e-05,2.25616]
[1777781401056,43.1,78115.52,0.0,-0.98514,1e-05,2.2569]
[1777781406091,43.11,78115.29,0.0,-0.98514,1e-05,2.25745]
[1777781411126,43.11,78115.19,0.0,-0.98513,1e-05,2.25825]
[1777781416390,43.11,78114.69,0.0,-0.98514,1e-05,2.25788]
[1777781423211,43.12,78118.79,0.0,-0.98506,1e-05,2.2675]
[1777781427238,43.12,78122.04,0.0,-0.98501,1e-05,2.2745]
[1777781430260,43.13,78126.88,0.0,-0.98493,1e-05,2.28438]
[1777781436302,43.13,78127.32,0.0,-0.98493,1e-05,2.28403]
[1777781441336,43.13,78128.57,0.0,-0.98491,1e-05,2.28722]
[1777781447379,43.14,78130.36,0.0,-0.98488,1e-05,2.29157]
[1777781458456,43.14,78131.06,0.0,-0.98486,1e-05,2.29442]
[1777781463494,43.14,78130.42,0.0,-0.98486,1e-05,2.29381]
[1777781468529,43.15,78130.22,0.0,-0.98486,1e-05,2.29406]
[1777781473563,43.15,78130.31,0.0,-0.98485,1e-05,2.29489]
[1777781478599,43.15,78129.76,0.0,-0.98486,1e-05,2.29446]
[1777781484640,43.15,78130.23,0.0,-0.98484,1e-05,2.29615]
[1777781490682,43.16,78127.74,0.0,-0.98487,1e-05,2.29207]
[1777781495717,43.16,78126.43,0.0,-0.9849,1e-05,2.28808]
[1777781502767,43.16,78126.28,0.0,-0.9849,1e-05,2.28877]
[1777781510822,43.17,78126.46,0.0,-0.98488,1e-05,2.29036]
[1777781516864,43.17,78126.12,0.0,-0.98488,1e-05,2.29053]
[1777781523914,43.18,78126.14,0.0,-0.98487,1e-05,2.29151]
[1777781526935,43.18,78121.84,0.0,-0.98493,1e-05,2.28357]
[1777781531970,43.18,78123.42,0.0,-0.98491,1e-05,2.28737]
[1777781537005,43.18,78123.62,0.0,-0.9849,1e-05,2.28849]
[1777781542040,43.19,78124.45,0.0,-0.98488,1e-05,2.29086]
[1777781550096,43.19,78125.79,0.0,-0.98485,1e-05,2.2946]
[1777781553117,43.19,78127.97,0.0,-0.98483,1e-05,2.29713]
[1777781558152,43.2,78129.09,0.0,-0.98481,1e-05,2.29994]
[1777781563187,43.2,78129.97,0.0,-0.98479,1e-05,2.30227]
[1777781568222,43.2,78129.93,0.0,-0.98479,1e-05,2.30278]
[1777781576278,43.2,78129.96,0.0,-0.98478,1e-05,2.30375]
[1777781581313,43.21,78130.04,0.0,-0.98477,1e-05,2.30446]
[1777781586347,43.21,78129.77,0.0,-0.98477,1e-05,2.30449]
[1777781595411,43.21,78129.35,0.0,-0.98477,1e-05,2.30464]
[1777781604474,43.22,78129.32,0.0,-0.98476,1e-05,2.30553]
[1777781609509,43.22,78129.39,0.0,-0.98476,1e-05,2.30619]
[1777781615551,43.22,78129.12,0.0,-0.98477,1e-05,2.30415]
[1777781620587,43.22,78130.51,0.0,-0.98475,1e-05,2.30739]
[1777781622601,43.22,78137.21,0.0,-0.98465,1e-05,2.32069]
[1777781625622,43.22,78139.97,0.0,-0.9846,1e-05,2.32632]
[1777781630657,43.23,78141.25,0.0,-0.98458,1e-05,2.32914]
[1777781635693,43.23,78140.11,0.0,-0.9846,1e-05,2.32719]
[1777781643749,43.23,78140.67,0.0,-0.98459,1e-05,2.32874]
[1777781648783,43.23,78141.38,0.0,-0.98457,1e-05,2.33039]
[1777781661875,43.23,78142.05,0.0,-0.98456,1e-05,2.33235]
[1777781666910,43.23,78142.59,0.0,-0.98455,1e-05,2.33363]
[1777781671945,43.23,78144.2,0.0,-0.98454,1e-05,2.33484]
[1777781676519,43.23,78144.1,0.0,-0.98454,1e-05,2.33484]
[1777781678583,43.23,78140.11,0.0,-0.9846,1e-05,2.32708]
[1777781680267,43.23,78139.89,0.0,-0.9846,1e-05,2.3267]
[1777781680328,43.23,78139.89,0.0,-0.9846,1e-05,2.3267]
[1777781680310,43.23,78139.89,0.0,-0.9846,1e-05,2.32676]
[1777781686043,43.24,78139.49,0.0,-0.9846,1e-05,2.32632]
[1777781687010,43.24,78139.49,0.0,-0.9846,1e-05,2.32632]
[1777781687078,43.24,78139.49,0.0,-0.9846,1e-05,2.32632]
[1777781687111,43.24,78139.49,0.0,-0.9846,1e-05,2.32638]
[1777781694099,43.24,78139.93,0.0,-0.98459,1e-05,2.3277]
[1777781697249,43.24,78139.93,0.0,-0.98459,1e-05,2.3277]
[1777781697332,43.24,78139.93,0.0,-0.98459,1e-05,2.3277]
[1777781703162,43.24,78139.89,0.0,-0.98459,1e-05,2.32822]
[1777781708198,43.24,78139.86,0.0,-0.98458,1e-05,2.32849]
[1777781713233,43.24,78139.93,0.0,-0.98458,1e-05,2.32894]
[1777781718968,43.24,78139.12,0.0,-0.98459,1e-05,2.32747]
[1777781719276,43.24,78157.8,0.0,-0.98431,2e-05,2.36464]
[1777781720281,43.24,78158.16,0.0,-0.9843,2e-05,2.36535]
[1777781722335,43.24,78158.55,0.0,-0.9843,2e-05,2.36612]
[1777781723303,43.24,78154.14,0.0,-0.98436,2e-05,2.35734]
[1777781728338,43.24,78159.37,0.0,-0.98429,2e-05,2.36782]
[1777781730352,43.24,78161.32,0.0,-0.98426,2e-05,2.37169]
[1777781731146,43.24,78161.32,0.0,-0.98426,2e-05,2.37169]
[1777781731329,43.24,78161.32,0.0,-0.98426,2e-05,2.37169]
[1777781731379,43.24,78161.32,0.0,-0.98426,2e-05,2.37169]
[1777781731430,43.24,78161.36,0.0,-0.98427,2e-05,2.36958]
[1777781731577,43.24,78161.36,0.0,-0.98427,2e-05,2.36958]
[1777781736961,43.24,78161.92,0.0,-0.98426,2e-05,2.37066]
[1777781737080,43.24,78161.92,0.0,-0.98426,2e-05,2.37066]
[1777781743443,43.24,78162.37,0.0,-0.98425,2e-05,2.37153]
[1777781749485,43.24,78162.51,0.0,-0.98425,2e-05,2.37183]
[1777781754693,43.24,78162.82,0.0,-0.98425,2e-05,2.37249]
[1777781754832,43.24,78162.82,0.0,-0.98425,2e-05,2.37249]
[1777781754948,43.24,78162.82,0.0,-0.98425,2e-05,2.37249]
[1777781755078,43.24,78162.82,0.0,-0.98425,2e-05,2.37249]
[1777781755181,43.24,78162.82,0.0,-0.98425,2e-05,2.37251]
[1777781760562,43.24,78163.02,0.0,-0.98424,2e-05,2.37295]
[1777781766604,43.24,78162.98,0.0,-0.98424,2e-05,2.37294]
[1777781770629,43.24,78162.98,0.0,-0.98424,2e-05,2.37294]
[1777781770830,43.24,78162.98,0.0,-0.98424,2e-05,2.37294]
[1777781782717,43.25,78163.02,0.0,-0.98424,2e-05,2.37324]
[1777781791779,43.25,78163.12,0.0,-0.98425,2e-05,2.3714]
[1777781801850,43.25,78163.12,0.0,-0.98425,2e-05,2.3716]
[1777781811924,43.25,78163.12,0.0,-0.98425,2e-05,2.37181]
[1777781818973,43.25,78163.02,0.0,-0.98425,2e-05,2.37176]
[1777781824007,43.25,78163.26,0.0,-0.98424,2e-05,2.37236]
[1777781827029,43.25,78169.61,0.0,-0.98415,2e-05,2.38513]
[1777781830249,43.25,78171.4,0.0,-0.98412,2e-05,2.38874]
[1777781830330,43.25,78171.4,0.0,-0.98412,2e-05,2.38874]
[1777781831057,43.25,78167.01,0.0,-0.98419,2e-05,2.37995]
[1777781832064,43.25,78163.28,0.0,-0.98424,2e-05,2.37249]
[1777781834077,43.25,78162.34,0.0,-0.98426,2e-05,2.37065]
[1777781834923,43.25,78162.34,0.0,-0.98426,2e-05,2.37065]
[1777781835078,43.25,78162.34,0.0,-0.98426,2e-05,2.37065]
[1777781835564,43.25,78162.82,0.0,-0.98425,2e-05,2.37166]
[1777781835576,43.25,78162.82,0.0,-0.98425,2e-05,2.37166]
[1777781838106,43.25,78162.23,0.0,-0.98426,2e-05,2.37052]
[1777781841693,43.25,78163.96,0.0,-0.98423,2e-05,2.37401]
[1777781841830,43.25,78163.96,0.0,-0.98423,2e-05,2.37401]
[1777781850189,43.25,78165.15,0.0,-0.98421,2e-05,2.37651]
[1777781852655,43.25,78166.19,0.0,-0.98421,2e-05,2.37641]
[1777781852793,43.25,78166.19,0.0,-0.98421,2e-05,2.37641]
[1777781852830,43.25,78166.19,0.0,-0.98421,2e-05,2.37641]
[1777781853214,43.25,78166.2,0.0,-0.98421,2e-05,2.37644]
[1777781858249,43.25,78166.63,0.0,-0.9842,2e-05,2.37732]
[1777781858846,43.25,78166.63,0.0,-0.9842,2e-05,2.37732]
[1777781859078,43.25,78166.63,0.0,-0.9842,2e-05,2.37732]
[1777781859385,43.25,78166.63,0.0,-0.9842,2e-05,2.37732]
[1777781859437,43.25,78166.68,0.0,-0.9842,2e-05,2.37742]
[1777781859578,43.25,78166.68,0.0,-0.9842,2e-05,2.37742]
[1777781865298,43.25,78166.77,0.0,-0.9842,2e-05,2.3776]
[1777781870333,43.25,78166.9,0.0,-0.9842,2e-05,2.37783]
[1777781871225,43.25,78166.9,0.0,-0.9842,2e-05,2.37783]
[1777781871334,43.25,78166.9,0.0,-0.9842,2e-05,2.37783]
[1777781876375,43.25,78167.16,0.0,-0.9842,2e-05,2.37827]
[1777781881410,43.25,78167.65,0.0,-0.98419,2e-05,2.37917]
[1777781885918,43.25,78167.25,0.0,-0.9842,2e-05,2.37833]
[1777781886087,43.25,78167.25,0.0,-0.9842,2e-05,2.37833]
[1777781886267,43.25,78167.25,0.0,-0.9842,2e-05,2.37833]
[1777781886333,43.25,78167.25,0.0,-0.9842,2e-05,2.37833]
[1777781886369,43.25,78167.25,0.0,-0.9842,2e-05,2.37827]
[1777781891480,43.25,78166.99,0.0,-0.9842,2e-05,2.37764]
[1777781894141,43.25,78164.92,0.0,-0.98423,2e-05,2.37346]
[1777781894327,43.25,78164.92,0.0,-0.98423,2e-05,2.37346]
[1777781900543,43.25,78166.08,0.0,-0.98422,2e-05,2.37566]
[1777781903183,43.25,78167.5,0.0,-0.9842,2e-05,2.37845]
[1777781903327,43.25,78167.5,0.0,-0.9842,2e-05,2.37845]
[1777781903677,43.25,78167.5,0.0,-0.9842,2e-05,2.37842]
[1777781903828,43.25,78167.5,0.0,-0.9842,2e-05,2.37842]
[1777781905578,43.25,78166.83,0.0,-0.98421,2e-05,2.37702]
[1777781907591,43.25,78163.54,0.0,-0.98426,2e-05,2.37041]
[1777781909021,43.25,78163.29,0.0,-0.98426,2e-05,2.36989]
[1777781909080,43.25,78163.29,0.0,-0.98426,2e-05,2.36989]
[1777781914640,43.25,78160.59,0.0,-0.98432,2e-05,2.36228]
[1777781917585,43.25,78160.18,0.0,-0.98432,2e-05,2.36147]
[1777781917829,43.25,78162.46,0.0,-0.98429,2e-05,2.36601]
[1777781918531,43.25,78162.46,0.0,-0.98429,2e-05,2.36601]
[1777781918576,43.25,78162.46,0.0,-0.98429,2e-05,2.36601]
[1777781918668,43.25,78162.21,0.0,-0.98429,2e-05,2.3655]
[1777781924538,43.25,78161.62,0.0,-0.9843,2e-05,2.36432]
[1777781924585,43.25,78161.62,0.0,-0.9843,2e-05,2.36432]
[1777781930753,43.25,78161.4,0.0,-0.9843,2e-05,2.36389]
[1777781936795,43.25,78161.37,0.0,-0.9843,2e-05,2.36385]
[1777781941830,43.25,78161.58,0.0,-0.9843,2e-05,2.36429]
[1777781948878,43.25,78161.37,0.0,-0.9843,2e-05,2.36391]
[1777781958948,43.25,78161.33,0.0,-0.9843,2e-05,2.36391]
[1777781964351,43.25,78160.88,0.0,-0.98431,2e-05,2.36304]
[1777781964579,43.25,78160.88,0.0,-0.98431,2e-05,2.36304]
[1777781964988,43.25,78160.88,0.0,-0.98431,2e-05,2.36308]
[1777781965079,43.25,78160.88,0.0,-0.98431,2e-05,2.36308]
[1777781972042,43.25,78160.88,0.0,-0.98432,2e-05,2.36101]
[1777781974550,43.25,78160.88,0.0,-0.98432,2e-05,2.36101]
[1777781974584,43.25,78160.88,0.0,-0.98432,2e-05,2.36101]
[1777781982112,43.25,78160.8,0.0,-0.98432,2e-05,2.36106]
[1777781989161,43.25,78161.08,0.0,-0.98432,2e-05,2.36179]
[1777781993023,43.25,78161.28,0.0,-0.98431,2e-05,2.36226]
[1777781993082,43.25,78161.28,0.0,-0.98431,2e-05,2.36226]
[1777781993662,43.25,78161.28,0.0,-0.98431,2e-05,2.36226]
[1777781993683,43.25,78161.25,0.0,-0.98431,2e-05,2.36225]
[1777781993826,43.25,78161.25,0.0,-0.98431,2e-05,2.36225]
[1777782001245,43.25,78168.4,0.0,-0.9842,2e-05,2.37669]
[1777782004266,43.25,78164.65,0.0,-0.98426,2e-05,2.36923]
[1777782005152,43.25,78164.65,0.0,-0.98426,2e-05,2.36923]
[1777782005327,43.25,78164.65,0.0,-0.98426,2e-05,2.36923]
[1777782005395,43.25,78164.61,0.0,-0.98426,2e-05,2.36918]
[1777782011315,43.25,78167.49,0.0,-0.98422,2e-05,2.37503]
[1777782013605,43.25,78167.67,0.0,-0.98421,2e-05,2.37541]
[1777782013829,43.25,78167.67,0.0,-0.98421,2e-05,2.37544]
[1777782014266,43.25,78167.67,0.0,-0.98421,2e-05,2.37544]
[1777782014327,43.25,78167.67,0.0,-0.98421,2e-05,2.37544]
[1777782014336,43.25,78167.78,0.0,-0.98421,2e-05,2.37567]
[1777782019371,43.25,78168.03,0.0,-0.98421,2e-05,2.37621]
[1777782022797,43.25,78168.44,0.0,-0.9842,2e-05,2.37704]
[1777782022829,43.25,78168.44,0.0,-0.9842,2e-05,2.37704]
[1777782028434,43.25,78169.47,0.0,-0.98419,2e-05,2.37907]
[1777782030448,43.25,78165.63,0.0,-0.98424,2e-05,2.37139]
[1777782032065,43.25,78162.56,0.0,-0.9843,2e-05,2.3631]
[1777782032079,43.25,78162.56,0.0,-0.9843,2e-05,2.3631]
[1777782032781,43.25,78161.44,0.0,-0.98432,2e-05,2.36089]
[1777782032827,43.25,78161.44,0.0,-0.98432,2e-05,2.36089]
[1777782033469,43.25,78161.2,0.0,-0.98432,2e-05,2.36044]
[1777782039511,43.25,78160.87,0.0,-0.98433,2e-05,2.35993]
[1777782044753,43.25,78161.02,0.0,-0.98433,2e-05,2.36028]
[1777782044831,43.25,78161.02,0.0,-0.98433,2e-05,2.36028]
[1777782050588,43.25,78164.68,0.0,-0.98427,2e-05,2.36779]
[1777782050998,43.25,78164.68,0.0,-0.98427,2e-05,2.36779]
[1777782051595,43.25,78172.0,0.0,-0.98416,2e-05,2.38241]
[1777782052602,43.25,78172.45,0.0,-0.98415,2e-05,2.3833]
[1777782054361,43.25,78172.56,0.0,-0.98415,2e-05,2.3835]
[1777782059652,43.25,78174.15,0.0,-0.98413,2e-05,2.38657]
[1777782064688,43.25,78175.31,0.0,-0.98411,2e-05,2.38875]
[1777782064858,43.25,78175.31,0.0,-0.98411,2e-05,2.38875]
[1777782065081,43.25,78175.31,0.0,-0.98411,2e-05,2.38875]
[1777782065744,43.25,78175.31,0.0,-0.98411,2e-05,2.38875]
[1777782065827,43.25,78176.11,0.0,-0.9841,2e-05,2.39032]
[1777782066702,43.25,78176.31,0.0,-0.98409,2e-05,2.39069]
[1777782071737,43.25,78175.99,0.0,-0.9841,2e-05,2.38987]
[1777782076772,43.25,78175.97,0.0,-0.9841,2e-05,2.38965]
[1777782081807,43.25,78176.26,0.0,-0.9841,2e-05,2.39005]
[1777782083999,43.25,78176.19,0.0,-0.9841,2e-05,2.38987]
[1777782084075,43.25,78176.19,0.0,-0.9841,2e-05,2.38987]
[1777782089863,43.25,78176.2,0.0,-0.9841,2e-05,2.38961]
[1777782094898,43.25,78176.44,0.0,-0.98411,2e-05,2.3877]
[1777782100940,43.25,78177.33,0.0,-0.9841,2e-05,2.38924]
[1777782104389,43.25,78179.47,0.0,-0.98407,2e-05,2.39346]
[1777782104578,43.25,78179.47,0.0,-0.98407,2e-05,2.39346]
[1777782105106,43.25,78181.48,0.0,-0.98404,2e-05,2.39739]
[1777782105327,43.25,78181.48,0.0,-0.98404,2e-05,2.39739]
[1777782105413,43.25,78181.59,0.0,-0.98404,2e-05,2.39756]
[1777782112017,43.25,78178.68,0.0,-0.98409,2e-05,2.39141]
[1777782117051,43.24,78178.88,0.0,-0.98408,2e-05,2.39156]
[1777782122087,43.24,78178.45,0.0,-0.98409,2e-05,2.39043]
[1777782127122,43.24,78182.59,0.0,-0.98403,2e-05,2.39847]
[1777782128682,43.24,78182.59,0.0,-0.98403,2e-05,2.39847]
[1777782128827,43.24,78182.59,0.0,-0.98403,2e-05,2.39847]
[1777782134171,43.24,78187.48,0.0,-0.98396,2e-05,2.40779]
[1777782135744,43.24,78187.48,0.0,-0.98396,2e-05,2.40779]
[1777782135828,43.24,78187.48,0.0,-0.98396,2e-05,2.40779]
[1777782136547,43.24,78186.26,0.0,-0.98398,2e-05,2.40524]
[1777782136577,43.24,78186.26,0.0,-0.98398,2e-05,2.40524]
[1777782136603,43.24,78186.19,0.0,-0.98398,2e-05,2.40494]
[1777782145248,43.24,78186.26,0.0,-0.98399,2e-05,2.40445]
[1777782150104,43.24,78186.16,0.0,-0.98399,2e-05,2.40395]
[1777782150331,43.24,78186.16,0.0,-0.98399,2e-05,2.40395]
[1777782156325,43.23,78186.31,0.0,-0.98401,2e-05,2.40153]
[1777782161360,43.23,78186.55,0.0,-0.98401,2e-05,2.40166]
[1777782165025,43.23,78187.22,0.0,-0.984,2e-05,2.40279]
[1777782165083,43.23,78187.22,0.0,-0.984,2e-05,2.40279]
[1777782166116,43.23,78186.83,0.0,-0.984,2e-05,2.40193]
[1777782166325,43.23,78186.83,0.0,-0.984,2e-05,2.40193]
[1777782166395,43.23,78186.72,0.0,-0.98401,2e-05,2.40164]
[1777782171429,43.23,78187.18,0.0,-0.984,2e-05,2.4022]
[1777782176465,43.23,78187.14,0.0,-0.984,2e-05,2.40176]
[1777782181410,43.23,78187.18,0.0,-0.98401,2e-05,2.40149]
[1777782181575,43.23,78187.18,0.0,-0.98401,2e-05,2.40149]
[1777782185528,43.23,78190.48,0.0,-0.98396,2e-05,2.40779]
[1777782186381,43.23,78190.48,0.0,-0.98396,2e-05,2.40779]
[1777782186581,43.23,78190.48,0.0,-0.98396,2e-05,2.40779]
[1777782186585,43.23,78190.34,0.0,-0.98396,2e-05,2.40743]
[1777782189795,43.22,78190.3,0.0,-0.98396,2e-05,2.40727]
[1777782189826,43.22,78190.3,0.0,-0.98396,2e-05,2.40727]
[1777782195598,43.22,78190.93,0.0,-0.98396,2e-05,2.40794]
[1777782200633,43.22,78192.36,0.0,-0.98394,2e-05,2.4105]
[1777782205671,43.22,78192.89,0.0,-0.98393,2e-05,2.41126]
[1777782209740,43.22,78193.64,0.0,-0.98392,2e-05,2.41266]
[1777782209830,43.22,78193.64,0.0,-0.98392,2e-05,2.41266]
[1777782210591,43.22,78193.87,0.0,-0.98392,2e-05,2.413]
[1777782210828,43.22,78193.87,0.0,-0.98392,2e-05,2.413]
[1777782210878,43.22,78193.9,0.0,-0.98392,2e-05,2.41301]
[1777782216748,43.22,78194.48,0.0,-0.98393,2e-05,2.41167]
[1777782219043,43.22,78194.93,0.0,-0.98392,2e-05,2.41248]
[1777782219080,43.22,78194.93,0.0,-0.98392,2e-05,2.41248]
[1777782224805,43.22,78194.27,0.0,-0.98393,2e-05,2.41087]
[1777782228978,43.22,78195.02,0.0,-0.98392,2e-05,2.41221]
[1777782229080,43.22,78195.02,0.0,-0.98392,2e-05,2.41221]
[1777782230091,43.22,78195.02,0.0,-0.98392,2e-05,2.41221]
[1777782230326,43.22,78195.02,0.0,-0.98392,2e-05,2.41221]
[1777782230363,43.22,78195.02,0.0,-0.98392,2e-05,2.41216]
[1777782232578,43.22,78195.06,0.0,-0.98392,2e-05,2.41216]
[1777782238478,43.21,78197.16,0.0,-0.98389,2e-05,2.41619]
[1777782238575,43.21,78197.16,0.0,-0.98389,2e-05,2.41619]
[1777782238723,43.21,78197.16,0.0,-0.98389,2e-05,2.41619]
[1777782238826,43.21,78197.16,0.0,-0.98389,2e-05,2.41619]
[1777782238902,43.21,78197.29,0.0,-0.98389,2e-05,2.41636]
[1777782244945,43.21,78197.22,0.0,-0.98389,2e-05,2.41595]
[1777782249980,43.21,78197.08,0.0,-0.9839,2e-05,2.41546]
[1777782255015,43.21,78197.84,0.0,-0.98389,2e-05,2.4168]
[1777782257329,43.21,78197.84,0.0,-0.98389,2e-05,2.4168]
[1777782257583,43.21,78197.84,0.0,-0.98389,2e-05,2.4168]
[1777782261057,43.21,78201.19,0.0,-0.98384,2e-05,2.42335]
[1777782266092,43.21,78200.3,0.0,-0.98385,2e-05,2.42131]
[1777782274156,43.21,78200.12,0.0,-0.98387,2e-05,2.41844]
[1777782276705,43.21,78200.01,0.0,-0.98387,2e-05,2.41818]
[1777782276832,43.21,78200.01,0.0,-0.98387,2e-05,2.41818]
[1777782277864,43.21,78201.28,0.0,-0.98385,2e-05,2.42069]
[1777782277936,43.21,78201.4,0.0,-0.98385,2e-05,2.4209]
[1777782278077,43.21,78201.4,0.0,-0.98385,2e-05,2.4209]
[1777782284226,43.21,78202.01,0.0,-0.98385,2e-05,2.42194]
[1777782285646,43.21,78202.01,0.0,-0.98385,2e-05,2.42194]
[1777782285828,43.21,78202.01,0.0,-0.98385,2e-05,2.42194]
[1777782293289,43.21,78204.77,0.0,-0.98381,2e-05,2.42718]
[1777782295200,43.21,78207.32,0.0,-0.98377,2e-05,2.43232]
[1777782295326,43.21,78207.32,0.0,-0.98377,2e-05,2.43232]
[1777782296784,43.21,78209.02,0.0,-0.98374,2e-05,2.43573]
[1777782296829,43.21,78209.02,0.0,-0.98374,2e-05,2.43573]
[1777782296930,43.2,78211.05,0.0,-0.98371,2e-05,2.43974]
[1777782302352,43.2,78210.85,0.0,-0.98371,2e-05,2.43897]
[1777782313429,43.2,78210.92,0.0,-0.98372,2e-05,2.43822]
[1777782327527,43.19,78211.43,0.0,-0.98372,2e-05,2.4379]
[1777782329541,43.19,78215.77,0.0,-0.98366,2e-05,2.44656]
[1777782330360,43.19,78215.77,0.0,-0.98366,2e-05,2.44656]
[1777782330575,43.19,78215.77,0.0,-0.98366,2e-05,2.44656]
[1777782334576,43.19,78211.45,0.0,-0.98374,2e-05,2.43491]
[1777782335145,43.19,78211.45,0.0,-0.98374,2e-05,2.43491]
[1777782335327,43.19,78211.45,0.0,-0.98374,2e-05,2.43491]
[1777782335944,43.19,78211.45,0.0,-0.98374,2e-05,2.43491]
[1777782336077,43.19,78211.16,0.0,-0.98375,2e-05,2.4342]
[1777782336590,43.19,78211.02,0.0,-0.98375,2e-05,2.43381]
[1777782340094,43.19,78210.83,0.0,-0.98376,2e-05,2.43312]
[1777782340328,43.19,78210.83,0.0,-0.98376,2e-05,2.43312]
[1777782342632,43.19,78205.46,0.0,-0.98384,2e-05,2.42188]
[1777782343639,43.19,78200.77,0.0,-0.98392,2e-05,2.41228]
[1777782344585,43.19,78200.77,0.0,-0.98392,2e-05,2.41228]
[1777782344827,43.19,78200.77,0.0,-0.98392,2e-05,2.41228]
[1777782345675,43.19,78198.67,0.0,-0.98395,2e-05,2.40788]
[1777782345828,43.19,78198.67,0.0,-0.98395,2e-05,2.40788]
[1777782345849,43.19,78197.55,0.0,-0.98397,2e-05,2.40556]
[1777782350440,43.19,78195.14,0.0,-0.98401,2e-05,2.40048]
[1777782350576,43.19,78195.14,0.0,-0.98401,2e-05,2.40048]
[1777782355723,43.19,78195.03,0.0,-0.98401,2e-05,2.39993]
[1777782358138,43.19,78194.66,0.0,-0.98402,2e-05,2.39913]
[1777782358326,43.19,78194.66,0.0,-0.98402,2e-05,2.39913]
[1777782358428,43.18,78194.66,0.0,-0.98402,2e-05,2.39907]
[1777782363779,43.18,78192.65,0.0,-0.98405,2e-05,2.39465]
[1777782364100,43.18,78192.65,0.0,-0.98405,2e-05,2.39465]
[1777782364326,43.18,78192.65,0.0,-0.98405,2e-05,2.39465]
[1777782369957,43.18,78194.06,0.0,-0.98403,2e-05,2.39718]
[1777782370058,43.18,78197.82,0.0,-0.98398,2e-05,2.4047]
[1777782370096,43.18,78197.82,0.0,-0.98398,2e-05,2.4047]
[1777782370829,43.18,78200.72,0.0,-0.98393,2e-05,2.41048]
[1777782371701,43.18,78200.72,0.0,-0.98393,2e-05,2.41048]
[1777782371829,43.18,78200.72,0.0,-0.98393,2e-05,2.41048]
[1777782371836,43.18,78201.07,0.0,-0.98393,2e-05,2.41109]
[1777782376031,43.18,78202.54,0.0,-0.98391,2e-05,2.41378]
[1777782376078,43.18,78202.54,0.0,-0.98391,2e-05,2.41378]
[1777782381908,43.18,78206.01,0.0,-0.98386,2e-05,2.42004]
[1777782383018,43.18,78206.01,0.0,-0.98386,2e-05,2.42004]
[1777782383076,43.18,78206.01,0.0,-0.98386,2e-05,2.42004]
[1777782384026,43.18,78206.89,0.0,-0.98385,2e-05,2.42171]
[1777782384079,43.18,78206.89,0.0,-0.98385,2e-05,2.42171]
[1777782384041,43.18,78207.64,0.0,-0.98383,2e-05,2.42312]
[1777782389964,43.17,78210.34,0.0,-0.9838,2e-05,2.42791]
[1777782390686,43.17,78210.34,0.0,-0.9838,2e-05,2.42791]
[1777782390827,43.17,78210.34,0.0,-0.9838,2e-05,2.42791]
[1777782396008,43.17,78210.71,0.0,-0.98381,2e-05,2.42575]
[1777782400381,43.17,78210.17,0.0,-0.98382,2e-05,2.4242]
[1777782400576,43.17,78210.17,0.0,-0.98382,2e-05,2.4242]
[1777782402897,43.17,78211.83,0.0,-0.9838,2e-05,2.42736]
[1777782403076,43.17,78211.83,0.0,-0.9838,2e-05,2.42736]
[1777782403098,43.17,78212.06,0.0,-0.9838,2e-05,2.42772]
[1777782416148,43.16,78213.13,0.0,-0.98379,2e-05,2.42846]
[1777782422190,43.16,78213.28,0.0,-0.98379,2e-05,2.42815]
[1777782424001,43.16,78213.28,0.0,-0.98379,2e-05,2.42815]
[1777782424074,43.16,78213.28,0.0,-0.98379,2e-05,2.42815]
[1777782430839,43.16,78213.25,0.0,-0.9838,2e-05,2.4276]
[1777782438302,43.15,78213.52,0.0,-0.9838,2e-05,2.4271]
[1777782443337,43.15,78213.23,0.0,-0.98381,2e-05,2.42606]
[1777782450386,43.15,78213.22,0.0,-0.98381,2e-05,2.42543]
[1777782457688,43.15,78213.32,0.0,-0.98383,2e-05,2.42333]
[1777782458576,43.15,78215.17,0.0,-0.9838,2e-05,2.42652]
[1777782460520,43.15,78217.45,0.0,-0.98377,2e-05,2.43107]
[1777782460581,43.15,78217.45,0.0,-0.98377,2e-05,2.43107]
[1777782460621,43.15,78217.49,0.0,-0.98377,2e-05,2.43106]
[1777782469519,43.14,78218.08,0.0,-0.98377,2e-05,2.43144]
[1777782472609,43.14,78216.84,0.0,-0.98379,2e-05,2.42872]
[1777782472830,43.14,78216.84,0.0,-0.98379,2e-05,2.42872]
[1777782480596,43.14,78221.58,0.0,-0.98372,2e-05,2.43753]
[1777782483040,43.14,78223.17,0.0,-0.9837,2e-05,2.44066]
[1777782483075,43.14,78223.17,0.0,-0.9837,2e-05,2.44066]
[1777782483141,43.14,78223.56,0.0,-0.98369,2e-05,2.44122]
[1777782484021,43.14,78223.56,0.0,-0.98369,2e-05,2.44122]
[1777782484078,43.14,78223.56,0.0,-0.98369,2e-05,2.44122]
[1777782489659,43.14,78223.53,0.0,-0.9837,2e-05,2.44044]
[1777782491735,43.14,78223.53,0.0,-0.9837,2e-05,2.44044]
[1777782491827,43.14,78223.53,0.0,-0.9837,2e-05,2.44044]
[1777782491836,43.13,78223.6,0.0,-0.9837,2e-05,2.44023]
[1777782494226,43.13,78224.45,0.0,-0.98369,2e-05,2.44185]
[1777782494326,43.13,78224.45,0.0,-0.98369,2e-05,2.44185]
[1777782498722,43.13,78228.63,0.0,-0.98363,2e-05,2.44981]
[1777782500189,43.13,78228.63,0.0,-0.98363,2e-05,2.44981]
[1777782500325,43.13,78227.85,0.0,-0.98364,2e-05,2.44808]
[1777782500735,43.13,78227.81,0.0,-0.98364,2e-05,2.44787]
[1777782501232,43.13,78227.81,0.0,-0.98364,2e-05,2.44787]
[1777782501328,43.13,78227.81,0.0,-0.98364,2e-05,2.44787]
[1777782506777,43.13,78229.39,0.0,-0.98362,2e-05,2.45035]
[1777782508128,43.13,78229.39,0.0,-0.98362,2e-05,2.45035]
[1777782508165,43.13,78228.06,0.0,-0.98364,2e-05,2.44736]
[1777782508327,43.13,78228.06,0.0,-0.98364,2e-05,2.44736]
[1777782509133,43.13,78228.06,0.0,-0.98364,2e-05,2.44736]
[1777782509330,43.13,78227.99,0.0,-0.98365,2e-05,2.4471]
[1777782510806,43.13,78223.97,0.0,-0.98371,2e-05,2.43874]
[1777782512161,43.13,78223.97,0.0,-0.98371,2e-05,2.43874]
[1777782511813,43.13,78220.17,0.0,-0.98379,2e-05,2.42864]
[1777782512325,43.13,78220.17,0.0,-0.98379,2e-05,2.42864]
[1777782512820,43.12,78220.06,0.0,-0.98379,2e-05,2.42831]
[1777782516970,43.12,78219.36,0.0,-0.9838,2e-05,2.42653]
[1777782517078,43.12,78219.36,0.0,-0.9838,2e-05,2.42653]
[1777782522890,43.12,78218.28,0.0,-0.98382,2e-05,2.4237]
[1777782523897,43.12,78214.58,0.0,-0.98388,2e-05,2.41609]
[1777782525157,43.12,78214.58,0.0,-0.98388,2e-05,2.41609]
[1777782525327,43.12,78214.55,0.0,-0.98388,2e-05,2.41596]
[1777782526122,43.12,78214.55,0.0,-0.98388,2e-05,2.41596]
[1777782526128,43.12,78214.26,0.0,-0.98389,2e-05,2.4153]
[1777782526330,43.12,78214.26,0.0,-0.98389,2e-05,2.4153]
[1777782536988,43.12,78213.75,0.0,-0.9839,2e-05,2.4135]
[1777782540169,43.12,78214.76,0.0,-0.98389,2e-05,2.41541]
[1777782540182,43.12,78214.99,0.0,-0.98388,2e-05,2.41581]
[1777782540329,43.12,78214.99,0.0,-0.98388,2e-05,2.41581]
[1777782541128,43.12,78214.99,0.0,-0.98388,2e-05,2.41581]
[1777782541329,43.12,78215.02,0.0,-0.98388,2e-05,2.4158]
[1777782547064,43.11,78215.3,0.0,-0.98388,2e-05,2.41593]
[1777782549307,43.11,78215.34,0.0,-0.98388,2e-05,2.41587]
[1777782549327,43.11,78215.34,0.0,-0.98388,2e-05,2.41587]
[1777782550255,43.11,78215.34,0.0,-0.98388,2e-05,2.41587]
[1777782550332,43.11,78215.34,0.0,-0.98388,2e-05,2.41587]
[1777782551092,43.11,78215.37,0.0,-0.98388,2e-05,2.41579]
[1777782558141,43.11,78215.8,0.0,-0.98388,2e-05,2.41619]
[1777782560209,43.11,78215.19,0.0,-0.98389,2e-05,2.41488]
[1777782560259,43.11,78214.91,0.0,-0.9839,2e-05,2.41424]
[1777782560329,43.11,78214.91,0.0,-0.9839,2e-05,2.41424]
[1777782561156,43.11,78214.91,0.0,-0.9839,2e-05,2.41424]
[1777782561331,43.11,78214.91,0.0,-0.9839,2e-05,2.41417]
[1777782570226,43.11,78214.91,0.0,-0.9839,2e-05,2.41357]
[1777782575760,43.11,78214.83,0.0,-0.98392,2e-05,2.41107]
[1777782582310,43.11,78214.37,0.0,-0.98393,2e-05,2.40953]
[1777782587623,43.11,78215.59,0.0,-0.98391,2e-05,2.41184]
[1777782587827,43.11,78215.59,0.0,-0.98391,2e-05,2.41184]
[1777782587927,43.1,78215.59,0.0,-0.98391,2e-05,2.41165]
[1777782588812,43.1,78215.59,0.0,-0.98391,2e-05,2.41165]
[1777782588829,43.1,78215.59,0.0,-0.98391,2e-05,2.41165]
[1777782599429,43.1,78214.96,0.0,-0.98393,2e-05,2.40976]
[1777782600958,43.1,78214.96,0.0,-0.98393,2e-05,2.40976]
[1777782601075,43.1,78214.96,0.0,-0.98393,2e-05,2.40976]
[1777782601110,43.1,78214.78,0.0,-0.98393,2e-05,2.40928]
[1777782601920,43.1,78214.78,0.0,-0.98393,2e-05,2.40928]
[1777782602079,43.1,78214.78,0.0,-0.98393,2e-05,2.40928]
[1777782607484,43.1,78214.6,0.0,-0.98394,2e-05,2.40858]
[1777782617859,43.1,78214.68,0.0,-0.98394,2e-05,2.40863]
[1777782618075,43.1,78214.68,0.0,-0.98394,2e-05,2.40863]
[1777782618176,43.1,78214.68,0.0,-0.98394,2e-05,2.40814]
[1777782618560,43.1,78214.68,0.0,-0.98394,2e-05,2.40814]
[1777782618580,43.1,78214.68,0.0,-0.98394,2e-05,2.40814]
[1777782624604,43.1,78217.14,0.0,-0.9839,2e-05,2.41279]
[1777782628632,43.1,78222.99,0.0,-0.98382,2e-05,2.42442]
[1777782629426,43.1,78222.99,0.0,-0.98382,2e-05,2.42442]
[1777782629575,43.1,78222.99,0.0,-0.98382,2e-05,2.42442]
[1777782629639,43.1,78224.4,0.0,-0.98379,2e-05,2.42721]
[1777782630688,43.1,78224.4,0.0,-0.98379,2e-05,2.42721]
[1777782630829,43.1,78224.4,0.0,-0.98379,2e-05,2.42721]
[1777782637133,43.09,78225.08,0.0,-0.9838,2e-05,2.42584]
[1777782637327,43.09,78225.08,0.0,-0.9838,2e-05,2.42584]
[1777782637234,43.09,78224.19,0.0,-0.98382,2e-05,2.42385]
[1777782637906,43.09,78224.19,0.0,-0.98382,2e-05,2.42385]
[1777782638077,43.09,78224.19,0.0,-0.98382,2e-05,2.42385]
[1777782638116,43.09,78222.9,0.0,-0.98384,2e-05,2.42115]
[1777782638702,43.09,78219.27,0.0,-0.98389,2e-05,2.41376]
[1777782640718,43.09,78216.43,0.0,-0.98394,2e-05,2.40787]
[1777782645751,43.09,78216.47,0.0,-0.98394,2e-05,2.40766]
[1777782648698,43.09,78217.15,0.0,-0.98393,2e-05,2.40892]
[1777782648826,43.09,78217.15,0.0,-0.98393,2e-05,2.40892]
[1777782648928,43.09,78216.48,0.0,-0.98394,2e-05,2.4075]
[1777782649853,43.09,78216.48,0.0,-0.98394,2e-05,2.4075]
[1777782650078,43.09,78216.48,0.0,-0.98394,2e-05,2.4075]
[1777782656828,43.09,78216.47,0.0,-0.98395,2e-05,2.40698]
[1777782658575,43.09,78216.47,0.0,-0.98395,2e-05,2.40698]
[1777782658842,43.09,78216.48,0.0,-0.98395,2e-05,2.40687]
[1777782663877,43.09,78216.56,0.0,-0.98395,2e-05,2.40671]
[1777782668912,43.09,78216.54,0.0,-0.98395,2e-05,2.40635]
[1777782674956,43.08,78216.63,0.0,-0.98395,2e-05,2.40613]
[1777782677031,43.08,78218.6,0.0,-0.98392,2e-05,2.41006]
[1777782677076,43.08,78218.6,0.0,-0.98392,2e-05,2.41006]
[1777782677133,43.08,78219.71,0.0,-0.98391,2e-05,2.41217]
[1777782678243,43.08,78219.71,0.0,-0.98391,2e-05,2.41217]
[1777782678327,43.08,78219.71,0.0,-0.98391,2e-05,2.41217]
[1777782687040,43.08,78220.61,0.0,-0.9839,2e-05,2.41322]
[1777782688646,43.08,78222.41,0.0,-0.98387,2e-05,2.4168]
[1777782688826,43.08,78222.41,0.0,-0.98387,2e-05,2.4168]
[1777782689054,43.08,78222.45,0.0,-0.98387,2e-05,2.4168]
[1777782689881,43.08,78222.45,0.0,-0.98387,2e-05,2.4168]
[1777782690077,43.08,78222.45,0.0,-0.98387,2e-05,2.4168]
[1777782694141,43.08,78224.39,0.0,-0.98386,2e-05,2.4182]
[1777782694326,43.08,78224.39,0.0,-0.98386,2e-05,2.4182]
[1777782694357,43.08,78224.18,0.0,-0.98386,2e-05,2.41769]
[1777782694849,43.08,78224.18,0.0,-0.98386,2e-05,2.41769]
[1777782695082,43.08,78224.18,0.0,-0.98386,2e-05,2.41769]
[1777782699125,43.08,78227.2,0.0,-0.98382,2e-05,2.42341]
[1777782699895,43.08,78227.2,0.0,-0.98382,2e-05,2.42341]
[1777782700077,43.08,78227.2,0.0,-0.98382,2e-05,2.42341]
[1777782700132,43.08,78227.04,0.0,-0.98382,2e-05,2.42299]
[1777782700563,43.08,78227.04,0.0,-0.98382,2e-05,2.42299]
[1777782700578,43.08,78227.04,0.0,-0.98382,2e-05,2.42299]
[1777782709195,43.07,78227.78,0.0,-0.98382,2e-05,2.42371]
[1777782714230,43.07,78227.75,0.0,-0.98382,2e-05,2.42323]
[1777782715237,43.07,78223.82,0.0,-0.98388,2e-05,2.41515]
[1777782716649,43.07,78222.18,0.0,-0.98391,2e-05,2.41175]
[1777782716827,43.07,78222.18,0.0,-0.98391,2e-05,2.41175]
[1777782717251,43.07,78222.08,0.0,-0.98391,2e-05,2.41148]
[1777782717830,43.07,78222.08,0.0,-0.98391,2e-05,2.41148]
[1777782718076,43.07,78222.08,0.0,-0.98391,2e-05,2.41148]
[1777782720272,43.07,78218.81,0.0,-0.98396,2e-05,2.40466]
[1777782721206,43.07,78218.81,0.0,-0.98396,2e-05,2.40466]
[1777782721327,43.07,78218.81,0.0,-0.98396,2e-05,2.40466]
[1777782723447,43.07,78216.01,0.0,-0.98401,2e-05,2.39885]
[1777782723575,43.07,78216.01,0.0,-0.98401,2e-05,2.39885]
[1777782724300,43.07,78214.35,0.0,-0.98403,2e-05,2.39545]
[1777782728328,43.07,78212.13,0.0,-0.98407,2e-05,2.39084]
[1777782729335,43.07,78209.04,0.0,-0.98412,2e-05,2.38458]
[1777782731324,43.07,78207.66,0.0,-0.98414,2e-05,2.38179]
[1777782731580,43.07,78206.22,0.0,-0.98416,2e-05,2.37888]
[1777782737391,43.07,78206.15,0.0,-0.98416,2e-05,2.37869]
[1777782740120,43.07,78207.63,0.0,-0.98414,2e-05,2.38163]
[1777782740336,43.07,78207.63,0.0,-0.98414,2e-05,2.38163]
[1777782740359,43.07,78207.63,0.0,-0.98414,2e-05,2.38162]
[1777782741383,43.07,78207.63,0.0,-0.98414,2e-05,2.38162]
[1777782741578,43.07,78207.6,0.0,-0.98414,2e-05,2.38154]
[1777782747462,43.07,78206.86,0.0,-0.98415,2e-05,2.37994]
[1777782753503,43.07,78206.99,0.0,-0.98416,2e-05,2.3779]
[1777782757171,43.07,78207.02,0.0,-0.98416,2e-05,2.37794]
[1777782757328,43.07,78207.02,0.0,-0.98416,2e-05,2.37794]
[1777782757395,43.07,78207.16,0.0,-0.98416,2e-05,2.37817]
[1777782758644,43.07,78206.96,0.0,-0.98417,2e-05,2.37777]
[1777782758828,43.07,78206.96,0.0,-0.98417,2e-05,2.37777]
[1777782764581,43.07,78207.13,0.0,-0.98416,2e-05,2.37799]
[1777782771630,43.07,78206.79,0.0,-0.98417,2e-05,2.37718]
[1777782772911,43.07,78206.79,0.0,-0.98417,2e-05,2.37718]
[1777782773086,43.07,78206.79,0.0,-0.98417,2e-05,2.37718]
[1777782773128,43.07,78206.48,0.0,-0.98418,2e-05,2.37652]
[1777782774434,43.07,78206.48,0.0,-0.98418,2e-05,2.37652]
[1777782774577,43.07,78206.3,0.0,-0.98418,2e-05,2.37615]
[1777782781700,43.06,78205.22,0.0,-0.9842,2e-05,2.37386]
[1777782786795,43.06,78205.17,0.0,-0.9842,2e-05,2.3737]
[1777782786826,43.06,78205.17,0.0,-0.9842,2e-05,2.3737]
[1777782786896,43.06,78205.06,0.0,-0.9842,2e-05,2.37346]
[1777782788399,43.06,78205.06,0.0,-0.9842,2e-05,2.37346]
[1777782788576,43.06,78205.06,0.0,-0.9842,2e-05,2.37343]
[1777782797812,43.06,78205.19,0.0,-0.9842,2e-05,2.37354]
[1777782805868,43.06,78205.15,0.0,-0.9842,2e-05,2.37331]
[1777782812919,43.06,78205.22,0.0,-0.98421,2e-05,2.37112]
[1777782817954,43.06,78205.19,0.0,-0.98421,2e-05,2.37098]
[1777782823231,43.06,78205.17,0.0,-0.98422,2e-05,2.37088]
[1777782823325,43.06,78205.17,0.0,-0.98422,2e-05,2.37088]
[1777782823332,43.06,78204.51,0.0,-0.98423,2e-05,2.36952]
[1777782825482,43.06,78204.51,0.0,-0.98423,2e-05,2.36952]
[1777782825575,43.06,78204.51,0.0,-0.98423,2e-05,2.36952]
[1777782831045,43.06,78204.78,0.0,-0.98422,2e-05,2.36995]
[1777782832516,43.06,78204.78,0.0,-0.98422,2e-05,2.36995]
[1777782832575,43.06,78204.91,0.0,-0.98422,2e-05,2.3702]
[1777782833059,43.06,78205.09,0.0,-0.98422,2e-05,2.37054]
[1777782834171,43.06,78205.09,0.0,-0.98422,2e-05,2.37054]
[1777782834332,43.06,78205.09,0.0,-0.98422,2e-05,2.37054]
[1777782842366,43.06,78205.4,0.0,-0.98421,2e-05,2.37106]
[1777782842428,43.06,78205.8,0.0,-0.98421,2e-05,2.37178]
[1777782842577,43.06,78205.8,0.0,-0.98421,2e-05,2.37178]
[1777782843129,43.06,78206.4,0.0,-0.9842,2e-05,2.37299]
[1777782844522,43.06,78206.4,0.0,-0.9842,2e-05,2.37299]
[1777782844580,43.06,78205.72,0.0,-0.98421,2e-05,2.3716]
[1777782851185,43.06,78205.67,0.0,-0.98421,2e-05,2.37134]
[1777782857227,43.06,78205.5,0.0,-0.98422,2e-05,2.37089]
[1777782863269,43.06,78205.5,0.0,-0.98422,2e-05,2.37077]
[1777782873339,43.06,78205.75,0.0,-0.98423,2e-05,2.36891]
[1777782881395,43.06,78205.71,0.0,-0.98423,2e-05,2.36872]
[1777782891465,43.06,78205.71,0.0,-0.98423,2e-05,2.36858]
[1777782896500,43.06,78205.99,0.0,-0.98423,2e-05,2.36908]
[1777782901535,43.06,78205.95,0.0,-0.98423,2e-05,2.36893]
[1777782903768,43.06,78206.02,0.0,-0.98423,2e-05,2.36904]
[1777782907230,43.06,78206.02,0.0,-0.98423,2e-05,2.36904]
[1777782907326,43.06,78206.02,0.0,-0.98423,2e-05,2.36904]
[1777782913619,43.06,78206.02,0.0,-0.98423,2e-05,2.36891]
[1777782918654,43.06,78206.63,0.0,-0.98422,2e-05,2.37006]
[1777782920267,43.06,78206.63,0.0,-0.98422,2e-05,2.37006]
[1777782920327,43.06,78206.63,0.0,-0.98422,2e-05,2.37006]
[1777782926710,43.06,78206.38,0.0,-0.98422,2e-05,2.36945]
[1777782927717,43.06,78204.3,0.0,-0.98426,2e-05,2.36527]
[1777782928724,43.06,78199.42,0.0,-0.98433,2e-05,2.35551]
[1777782929819,43.06,78199.42,0.0,-0.98433,2e-05,2.35551]
[1777782929827,43.06,78199.42,0.0,-0.98433,2e-05,2.35551]
[1777782936780,43.06,78196.39,0.0,-0.98439,2e-05,2.34741]
[1777782937672,43.06,78196.39,0.0,-0.98439,2e-05,2.34741]
[1777782937829,43.06,78196.39,0.0,-0.98439,2e-05,2.34741]
[1777782944836,43.06,78193.5,0.0,-0.98443,2e-05,2.34181]
[1777782949872,43.06,78193.55,0.0,-0.98443,2e-05,2.342]
[1777782954274,43.06,78194.39,0.0,-0.98442,2e-05,2.34371]
[1777782954333,43.06,78194.39,0.0,-0.98442,2e-05,2.34371]
[1777782964976,43.06,78193.36,0.0,-0.98443,2e-05,2.34179]
[1777782966990,43.06,78194.97,0.0,-0.98441,2e-05,2.345]
[1777782968124,43.06,78194.97,0.0,-0.98441,2e-05,2.345]
[1777782968330,43.06,78194.97,0.0,-0.98441,2e-05,2.345]
[1777782971838,43.06,78196.2,0.0,-0.98439,2e-05,2.34744]
[1777782972077,43.06,78196.2,0.0,-0.98439,2e-05,2.34744]
[1777782974040,43.06,78202.02,0.0,-0.9843,2e-05,2.35903]
[1777782978467,43.06,78201.98,0.0,-0.9843,2e-05,2.35887]
[1777782978579,43.06,78201.98,0.0,-0.9843,2e-05,2.35887]
[1777782978680,43.06,78199.92,0.0,-0.98433,2e-05,2.35471]
[1777782990156,43.06,78198.74,0.0,-0.98435,2e-05,2.35218]
[1777782999219,43.06,78198.53,0.0,-0.98437,2e-05,2.34952]
[1777783004254,43.06,78198.86,0.0,-0.98437,2e-05,2.35015]
[1777783009289,43.06,78200.49,0.0,-0.98434,2e-05,2.35336]
[1777783011614,43.06,78200.13,0.0,-0.98435,2e-05,2.35263]
[1777783011827,43.06,78199.95,0.0,-0.98435,2e-05,2.35226]
[1777783026407,43.06,78199.77,0.0,-0.98435,2e-05,2.35178]
[1777783028422,43.06,78197.23,0.0,-0.98439,2e-05,2.3467]
[1777783030292,43.06,78197.22,0.0,-0.98439,2e-05,2.34669]
[1777783030326,43.06,78197.22,0.0,-0.98439,2e-05,2.34669]
[1777783037484,43.06,78197.79,0.0,-0.98438,2e-05,2.34782]
[1777783047555,43.06,78197.68,0.0,-0.98439,2e-05,2.34758]
[1777783054604,43.06,78198.03,0.0,-0.98439,2e-05,2.34609]
[1777783064674,43.06,78198.71,0.0,-0.98438,2e-05,2.34742]
[1777783067695,43.06,78210.58,0.0,-0.9842,2e-05,2.37114]
[1777783068702,43.05,78216.74,0.0,-0.98411,2e-05,2.38349]
[1777783069388,43.05,78216.74,0.0,-0.98411,2e-05,2.38349]
[1777783069579,43.05,78216.74,0.0,-0.98411,2e-05,2.38349]
[1777783074743,43.05,78217.56,0.0,-0.9841,2e-05,2.38477]
[1777783080786,43.05,78210.45,0.0,-0.98421,2e-05,2.37016]
[1777783082692,43.05,78210.45,0.0,-0.98421,2e-05,2.37016]
[1777783081796,43.05,78209.25,0.0,-0.98423,2e-05,2.36773]
[1777783082826,43.05,78209.25,0.0,-0.98423,2e-05,2.36773]
[1777783089848,43.05,78209.06,0.0,-0.98423,2e-05,2.36724]
[1777783094884,43.05,78209.24,0.0,-0.98423,2e-05,2.36754]
[1777783102940,43.05,78209.28,0.0,-0.98423,2e-05,2.36754]
[1777783107975,43.05,78209.38,0.0,-0.98423,2e-05,2.3677]
[1777783113250,43.05,78208.96,0.0,-0.98425,2e-05,2.36465]
[1777783113327,43.05,78208.96,0.0,-0.98425,2e-05,2.36465]
[1777783123080,43.05,78209.18,0.0,-0.98425,2e-05,2.36508]
[1777783135164,43.05,78209.21,0.0,-0.98425,2e-05,2.36515]
[1777783141206,43.05,78209.11,0.0,-0.98425,2e-05,2.36496]
[1777783146655,43.05,78209.87,0.0,-0.98424,2e-05,2.3665]
[1777783146827,43.05,78209.87,0.0,-0.98424,2e-05,2.3665]
[1777783155445,43.05,78209.34,0.0,-0.98424,2e-05,2.36544]
[1777783157813,43.05,78208.94,0.0,-0.98425,2e-05,2.36466]
[1777783157831,43.05,78208.94,0.0,-0.98425,2e-05,2.36466]
[1777783165374,43.05,78209.01,0.0,-0.98425,2e-05,2.36484]
[1777783170409,43.05,78208.87,0.0,-0.98425,2e-05,2.36458]
[1777783175443,43.05,78208.87,0.0,-0.98426,2e-05,2.36243]
[1777783181486,43.05,78208.94,0.0,-0.98426,2e-05,2.36261]
[1777783194577,43.05,78208.94,0.0,-0.98426,2e-05,2.36272]
[1777783199612,43.05,78208.83,0.0,-0.98426,2e-05,2.36254]
[1777783201691,43.05,78208.83,0.0,-0.98426,2e-05,2.36254]
[1777783201828,43.05,78208.83,0.0,-0.98426,2e-05,2.36254]
[1777783208674,43.05,78208.93,0.0,-0.98426,2e-05,2.36281]
[1777783214717,43.05,78209.02,0.0,-0.98426,2e-05,2.36303]
[1777783219752,43.05,78209.05,0.0,-0.98426,2e-05,2.36313]
[1777783230832,43.05,78209.21,0.0,-0.98426,2e-05,2.36352]
[1777783240907,43.05,78209.21,0.0,-0.98427,2e-05,2.36142]
[1777783245941,43.05,78204.31,0.0,-0.98434,2e-05,2.35167]
[1777783246948,43.05,78197.38,0.0,-0.98445,2e-05,2.3379]
[1777783247956,43.05,78195.66,0.0,-0.98447,2e-05,2.33453]
[1777783248487,43.05,78195.66,0.0,-0.98447,2e-05,2.33453]
[1777783248582,43.05,78195.66,0.0,-0.98447,2e-05,2.33453]
[1777783259033,43.06,78195.63,0.0,-0.98447,2e-05,2.33502]
[1777783264068,43.06,78195.72,0.0,-0.98447,2e-05,2.33539]
[1777783270109,43.06,78195.7,0.0,-0.98447,2e-05,2.33554]
[1777783272888,43.06,78195.7,0.0,-0.98447,2e-05,2.33554]
[1777783273075,43.06,78195.7,0.0,-0.98447,2e-05,2.33562]
[1777783282195,43.06,78195.64,0.0,-0.98447,2e-05,2.33573]
[1777783293272,43.06,78195.47,0.0,-0.98448,2e-05,2.33345]
[1777783299314,43.06,78195.38,0.0,-0.98448,2e-05,2.3334]
[1777783309384,43.06,78195.08,0.0,-0.98448,2e-05,2.33299]
[1777783314418,43.06,78194.92,0.0,-0.98449,2e-05,2.33276]
[1777783320462,43.06,78195.31,0.0,-0.98448,2e-05,2.33363]
[1777783332545,43.06,78195.02,0.0,-0.98448,2e-05,2.33323]
[1777783341612,43.06,78194.69,0.0,-0.98449,2e-05,2.3327]
[1777783352688,43.06,78194.89,0.0,-0.9845,2e-05,2.33108]
[1777783365780,43.06,78194.86,0.0,-0.98449,2e-05,2.33121]
[1777783370815,43.06,78194.93,0.0,-0.98449,2e-05,2.33141]
[1777783374294,43.06,78194.66,0.0,-0.9845,2e-05,2.33092]
[1777783374332,43.06,78194.66,0.0,-0.9845,2e-05,2.33092]
[1777783379878,43.06,78194.69,0.0,-0.9845,2e-05,2.33105]
[1777783383906,43.06,78191.69,0.0,-0.98454,2e-05,2.32517]
[1777783384462,43.06,78191.69,0.0,-0.98454,2e-05,2.32517]
[1777783384579,43.06,78191.69,0.0,-0.98454,2e-05,2.32517]
[1777783389949,43.07,78191.62,0.0,-0.98454,2e-05,2.32517]
[1777783390741,43.07,78191.62,0.0,-0.98454,2e-05,2.32517]
[1777783390829,43.07,78191.62,0.0,-0.98454,2e-05,2.32517]
[1777783394821,43.07,78191.33,0.0,-0.98454,2e-05,2.32469]
[1777783395077,43.07,78191.33,0.0,-0.98454,2e-05,2.32469]
[1777783395123,43.07,78189.42,0.0,-0.98457,2e-05,2.32094]
[1777783395991,43.07,78187.57,0.0,-0.9846,2e-05,2.31732]
[1777783403039,43.07,78187.0,0.0,-0.98461,2e-05,2.31645]
[1777783404793,43.07,78186.92,0.0,-0.98461,2e-05,2.31633]
[1777783404828,43.07,78186.92,0.0,-0.98461,2e-05,2.31633]
[1777783410089,43.07,78186.79,0.0,-0.98461,2e-05,2.3163]
[1777783415124,43.07,78187.14,0.0,-0.98462,2e-05,2.31502]
[1777783420159,43.07,78187.01,0.0,-0.98462,2e-05,2.31495]
[1777783429223,43.07,78186.64,0.0,-0.98462,2e-05,2.31455]
[1777783434258,43.07,78186.85,0.0,-0.98461,2e-05,2.31515]
[1777783440300,43.07,78186.85,0.0,-0.98461,2e-05,2.31537]
[1777783443802,43.07,78186.85,0.0,-0.98461,2e-05,2.31537]
[1777783443830,43.07,78186.85,0.0,-0.98461,2e-05,2.31537]
[1777783456412,43.08,78185.57,0.0,-0.98463,2e-05,2.3135]
[1777783459432,43.08,78183.88,0.0,-0.98465,1e-05,2.3103]
[1777783466483,43.08,78183.63,0.0,-0.98465,1e-05,2.31017]
[1777783475546,43.08,78183.49,0.0,-0.98466,1e-05,2.30822]
[1777783483602,43.08,78182.45,0.0,-0.98468,1e-05,2.30665]
[1777783484789,43.08,78182.45,0.0,-0.98468,1e-05,2.30665]
[1777783484827,43.08,78182.45,0.0,-0.98468,1e-05,2.30665]
[1777783495685,43.08,78182.49,0.0,-0.98467,1e-05,2.30748]
[1777783496756,43.08,78182.49,0.0,-0.98467,1e-05,2.30748]
[1777783496830,43.08,78182.49,0.0,-0.98467,1e-05,2.30748]
[1777783508777,43.09,78182.79,0.0,-0.98466,1e-05,2.30891]
[1777783514819,43.09,78187.11,0.0,-0.98459,2e-05,2.31781]
[1777783515573,43.09,78187.11,0.0,-0.98459,2e-05,2.31781]
[1777783515825,43.09,78187.11,0.0,-0.98459,2e-05,2.31781]
[1777783521869,43.09,78187.21,0.0,-0.98459,2e-05,2.31843]
[1777783522484,43.09,78187.21,0.0,-0.98459,2e-05,2.31843]
[1777783522575,43.09,78187.21,0.0,-0.98459,2e-05,2.31843]
[1777783528919,43.09,78184.25,0.0,-0.98463,2e-05,2.31294]
[1777783530853,43.09,78184.22,0.0,-0.98463,2e-05,2.31293]
[1777783531082,43.09,78184.22,0.0,-0.98463,2e-05,2.31293]
[1777783531084,43.09,78180.8,0.0,-0.98469,1e-05,2.30411]
[1777783535966,43.09,78182.71,0.0,-0.98466,1e-05,2.30823]
[1777783541002,43.09,78182.6,0.0,-0.98466,1e-05,2.30834]
[1777783543922,43.1,78181.78,0.0,-0.98467,1e-05,2.30686]
[1777783544077,43.1,78181.78,0.0,-0.98467,1e-05,2.30686]
[1777783550068,43.1,78181.44,0.0,-0.98467,1e-05,2.30668]
[1777783555104,43.1,78181.45,0.0,-0.98467,1e-05,2.30706]
[1777783555736,43.1,78181.45,0.0,-0.98467,1e-05,2.30706]
[1777783555826,43.1,78181.45,0.0,-0.98467,1e-05,2.30706]
[1777783569202,43.1,78181.31,0.0,-0.98466,1e-05,2.3078]
[1777783570693,43.1,78181.08,0.0,-0.98467,1e-05,2.30742]
[1777783570827,43.1,78181.08,0.0,-0.98467,1e-05,2.30742]
[1777783580279,43.11,78181.08,0.0,-0.98466,1e-05,2.30816]
[1777783587460,43.11,78180.82,0.0,-0.98466,1e-05,2.30789]
[1777783587696,43.11,78180.82,0.0,-0.98466,1e-05,2.30789]
[1777783587831,43.11,78180.82,0.0,-0.98466,1e-05,2.30789]
[1777783588576,43.11,78180.64,0.0,-0.98466,1e-05,2.30795]
[1777783590284,43.11,78180.02,0.0,-0.98467,1e-05,2.30691]
[1777783595384,43.11,78179.71,0.0,-0.98469,1e-05,2.30462]
[1777783600420,43.11,78179.65,0.0,-0.98468,1e-05,2.30499]
[1777783608487,43.11,78179.95,0.0,-0.98468,1e-05,2.30587]
[1777783618546,43.12,78180.13,0.0,-0.98466,1e-05,2.30768]
[1777783626602,43.12,78181.52,0.0,-0.98463,1e-05,2.31122]
[1777783631637,43.12,78186.73,0.0,-0.98455,2e-05,2.32195]
[1777783632643,43.13,78190.03,0.0,-0.9845,2e-05,2.32855]
[1777783633651,43.13,78185.87,0.0,-0.98456,2e-05,2.3204]
[1777783635255,43.13,78185.87,0.0,-0.98456,2e-05,2.3204]
[1777783635325,43.13,78185.87,0.0,-0.98456,2e-05,2.3204]
[1777783635357,43.13,78183.75,0.0,-0.98459,2e-05,2.31638]
[1777783640700,43.13,78183.46,0.0,-0.9846,2e-05,2.31622]
[1777783645735,43.13,78182.26,0.0,-0.98461,2e-05,2.31426]
[1777783651777,43.13,78181.98,0.0,-0.98463,2e-05,2.31201]
[1777783656812,43.13,78181.88,0.0,-0.98462,2e-05,2.31219]
[1777783666881,43.14,78181.85,0.0,-0.98462,2e-05,2.31286]
[1777783672924,43.14,78181.8,0.0,-0.98462,2e-05,2.31318]
[1777783677959,43.14,78181.68,0.0,-0.98462,2e-05,2.3133]
[1777783689035,43.14,78181.09,0.0,-0.98462,2e-05,2.31299]
[1777783697092,43.14,78181.09,0.0,-0.98461,2e-05,2.31359]
[1777783706155,43.15,78180.93,0.0,-0.98461,2e-05,2.31397]
[1777783714211,43.15,78180.87,0.0,-0.98462,2e-05,2.31232]
[1777783719246,43.15,78180.17,0.0,-0.98463,1e-05,2.31137]
[1777783724281,43.15,78177.26,0.0,-0.98467,1e-05,2.30609]
[1777783727237,43.15,78176.39,0.0,-0.98468,1e-05,2.30459]
[1777783727324,43.15,78176.39,0.0,-0.98468,1e-05,2.30459]
[1777783733345,43.16,78175.75,0.0,-0.98468,1e-05,2.30409]
[1777783734352,43.16,78167.28,0.0,-0.98481,1e-05,2.28764]
[1777783735359,43.16,78164.69,0.0,-0.98485,1e-05,2.28273]
[1777783738578,43.16,78163.46,0.0,-0.98486,1e-05,2.2808]
[1777783740747,43.16,78162.45,0.0,-0.98487,1e-05,2.27916]
[1777783740828,43.16,78162.45,0.0,-0.98487,1e-05,2.27916]
[1777783741401,43.16,78162.3,0.0,-0.98487,1e-05,2.27904]
[1777783746436,43.16,78160.94,0.0,-0.98489,1e-05,2.27727]
[1777783751472,43.17,78160.12,0.0,-0.98489,1e-05,2.27661]
[1777783753666,43.17,78160.12,0.0,-0.98489,1e-05,2.27699]
[1777783753826,43.17,78160.12,0.0,-0.98489,1e-05,2.27699]
[1777783757514,43.17,78152.71,0.0,-0.98499,1e-05,2.2634]
[1777783758520,43.17,78149.66,0.0,-0.98503,1e-05,2.25772]
[1777783760389,43.17,78149.66,0.0,-0.98503,1e-05,2.25772]
[1777783760584,43.18,78147.42,0.0,-0.98506,1e-05,2.25386]
[1777783760615,43.18,78147.42,0.0,-0.98506,1e-05,2.25386]
[1777783760826,43.18,78147.42,0.0,-0.98506,1e-05,2.25386]
[1777783761543,43.18,78146.36,0.0,-0.98508,1e-05,2.25204]
[1777783766577,43.18,78145.07,0.0,-0.98509,1e-05,2.25072]
[1777783774633,43.19,78145.19,0.0,-0.98509,1e-05,2.25067]
[1777783779667,43.19,78145.82,0.0,-0.98507,1e-05,2.253]
[1777783781829,43.19,78144.24,0.0,-0.98509,1e-05,2.25018]
[1777783782078,43.19,78144.24,0.0,-0.98509,1e-05,2.25018]
[1777783792759,43.2,78144.35,0.0,-0.98507,1e-05,2.25306]
[1777783796604,43.21,78144.02,0.0,-0.98507,1e-05,2.25286]
[1777783796830,43.21,78144.02,0.0,-0.98507,1e-05,2.25286]
[1777783796896,43.21,78144.02,0.0,-0.98507,1e-05,2.25286]
[1777783797077,43.21,78144.02,0.0,-0.98507,1e-05,2.25286]
[1777783797172,43.21,78144.02,0.0,-0.98506,1e-05,2.25351]
[1777783802829,43.21,78143.48,0.0,-0.98506,1e-05,2.25354]
[1777783805789,43.22,78143.11,0.0,-0.98506,1e-05,2.25326]
[1777783805828,43.22,78143.11,0.0,-0.98506,1e-05,2.25326]
[1777783811892,43.22,78143.76,0.0,-0.98504,1e-05,2.25599]
[1777783821964,43.23,78143.38,0.0,-0.98503,1e-05,2.25732]
[1777783832033,43.24,78143.38,0.0,-0.98503,1e-05,2.25722]
[1777783838076,43.24,78143.58,0.0,-0.98502,1e-05,2.25881]
[1777783839707,43.24,78143.58,0.0,-0.98502,1e-05,2.25881]
[1777783839829,43.24,78143.58,0.0,-0.98502,1e-05,2.25881]
[1777783840034,43.24,78143.58,0.0,-0.98502,1e-05,2.25881]
[1777783840078,43.24,78143.58,0.0,-0.98502,1e-05,2.25881]
[1777783840179,43.24,78143.58,0.0,-0.98502,1e-05,2.25921]
[1777783847139,43.25,78143.3,0.0,-0.98501,1e-05,2.26005]
[1777783852174,43.25,78143.49,0.0,-0.985,1e-05,2.26139]
[1777783866271,43.26,78143.45,0.0,-0.98498,1e-05,2.26416]
[1777783873321,43.27,78143.55,0.0,-0.98497,1e-05,2.26564]
[1777783880051,43.27,78143.34,0.0,-0.98496,1e-05,2.26597]
[1777783882359,43.27,78143.34,0.0,-0.98496,1e-05,2.26633]
[1777783882578,43.27,78143.34,0.0,-0.98496,1e-05,2.26633]
[1777783896485,43.29,78143.77,0.0,-0.98495,1e-05,2.26804]
[1777783901520,43.29,78143.63,0.0,-0.98494,1e-05,2.26862]
[1777783910437,43.29,78143.66,0.0,-0.98494,1e-05,2.26885]
[1777783910582,43.29,78143.66,0.0,-0.98494,1e-05,2.26885]
[1777783911236,43.3,78143.66,0.0,-0.98493,1e-05,2.2702]
[1777783911325,43.3,78143.66,0.0,-0.98493,1e-05,2.2702]
[1777783911589,43.3,78143.56,0.0,-0.98493,1e-05,2.27017]
[1777783916625,43.3,78146.15,0.0,-0.98488,1e-05,2.27601]
[1777783919484,43.3,78146.81,0.0,-0.98487,1e-05,2.2776]
[1777783919577,43.3,78146.81,0.0,-0.98487,1e-05,2.2776]
[1777783919647,43.3,78151.48,0.0,-0.9848,1e-05,2.28682]
[1777783926695,43.31,78151.78,0.0,-0.98479,1e-05,2.28836]
[1777783929609,43.31,78151.78,0.0,-0.98479,1e-05,2.28836]
[1777783929828,43.31,78151.78,0.0,-0.98479,1e-05,2.28876]
[1777783929902,43.31,78151.78,0.0,-0.98479,1e-05,2.28876]
[1777783930078,43.31,78151.78,0.0,-0.98479,1e-05,2.28876]
[1777783930724,43.31,78151.82,0.0,-0.98479,1e-05,2.28898]
[1777783936767,43.31,78151.77,0.0,-0.98478,1e-05,2.28968]
[1777783939571,43.31,78153.15,0.0,-0.98476,1e-05,2.2925]
[1777783939831,43.31,78155.07,0.0,-0.98473,1e-05,2.29649]
[1777783945830,43.31,78156.43,0.0,-0.9847,1e-05,2.29983]
[1777783947975,43.31,78156.43,0.0,-0.9847,1e-05,2.29983]
[1777783948079,43.31,78156.43,0.0,-0.9847,1e-05,2.29983]
[1777783949731,43.32,78156.76,0.0,-0.98469,1e-05,2.30082]
[1777783949828,43.32,78156.76,0.0,-0.98469,1e-05,2.30082]
[1777783949858,43.32,78156.87,0.0,-0.98469,1e-05,2.30115]
[1777783955899,43.32,78157.12,0.0,-0.9847,1e-05,2.30017]
[1777783961868,43.32,78156.85,0.0,-0.9847,1e-05,2.29999]
[1777783962079,43.32,78156.85,0.0,-0.9847,1e-05,2.29999]
[1777783967983,43.32,78158.5,0.0,-0.98467,1e-05,2.30422]
[1777783973020,43.33,78162.57,0.0,-0.9846,1e-05,2.31271]
[1777783975189,43.33,78162.83,0.0,-0.9846,1e-05,2.31331]
[1777783975328,43.33,78162.83,0.0,-0.9846,1e-05,2.31331]
[1777783975633,43.33,78162.83,0.0,-0.9846,1e-05,2.31331]
[1777783975694,43.33,78162.79,0.0,-0.9846,1e-05,2.31342]
[1777783975827,43.33,78162.79,0.0,-0.9846,1e-05,2.31342]
[1777783984097,43.33,78162.7,0.0,-0.98459,1e-05,2.31399]
[1777783991146,43.33,78162.72,0.0,-0.98459,1e-05,2.31469]
[1777783996180,43.34,78165.96,0.0,-0.98453,2e-05,2.32151]
[1777783997414,43.34,78165.96,0.0,-0.98453,2e-05,2.32151]
[1777783997578,43.34,78165.96,0.0,-0.98453,2e-05,2.32151]
[1777784002224,43.34,78170.27,0.0,-0.98446,2e-05,2.33049]
[1777784004739,43.34,78170.75,0.0,-0.98446,2e-05,2.33152]
[1777784004830,43.34,78170.54,0.0,-0.98446,2e-05,2.33117]
[1777784005278,43.34,78170.54,0.0,-0.98446,2e-05,2.33117]
[1777784005332,43.34,78170.54,0.0,-0.98446,2e-05,2.33117]
[1777784005379,43.34,78170.64,0.0,-0.98446,2e-05,2.3315]
[1777784011287,43.34,78170.59,0.0,-0.98447,2e-05,2.32952]
[1777784012686,43.34,78170.59,0.0,-0.98447,2e-05,2.32952]
[1777784012827,43.34,78170.49,0.0,-0.98447,2e-05,2.32944]
[1777784019343,43.34,78170.47,0.0,-0.98447,2e-05,2.32978]
[1777784024378,43.34,78169.97,0.0,-0.98447,2e-05,2.32918]
[1777784029413,43.34,78169.66,0.0,-0.98447,2e-05,2.3289]
[1777784037469,43.35,78170.18,0.0,-0.98446,2e-05,2.33046]
[1777784039304,43.35,78170.17,0.0,-0.98446,2e-05,2.33051]
[1777784039326,43.35,78170.17,0.0,-0.98446,2e-05,2.33051]
[1777784039737,43.35,78170.17,0.0,-0.98446,2e-05,2.33051]
[1777784039838,43.35,78170.17,0.0,-0.98446,2e-05,2.33057]
[1777784039836,43.35,78170.17,0.0,-0.98446,2e-05,2.33057]
[1777784048545,43.35,78170.17,0.0,-0.98446,2e-05,2.33116]
[1777784054588,43.35,78169.61,0.0,-0.98446,2e-05,2.33046]
[1777784060630,43.35,78169.83,0.0,-0.98446,2e-05,2.3313]
[1777784070700,43.35,78169.83,0.0,-0.98445,2e-05,2.33196]
[1777784078756,43.36,78169.56,0.0,-0.98446,2e-05,2.32978]
[1777784085071,43.36,78168.0,0.0,-0.98449,2e-05,2.32692]
[1777784085327,43.36,78168.0,0.0,-0.98449,2e-05,2.32692]
[1777784091847,43.36,78168.0,0.0,-0.98448,2e-05,2.32766]
[1777784094519,43.36,78168.0,0.0,-0.98448,2e-05,2.32766]
[1777784094579,43.36,78168.0,0.0,-0.98448,2e-05,2.32766]
[1777784095013,43.36,78168.0,0.0,-0.98448,2e-05,2.32787]
[1777784095077,43.36,78168.0,0.0,-0.98448,2e-05,2.32787]
[1777784101917,43.36,78168.13,0.0,-0.98447,2e-05,2.32862]
[1777784111033,43.36,78168.13,0.0,-0.98447,2e-05,2.32862]
[1777784118029,43.37,78168.1,0.0,-0.98447,2e-05,2.32962]
[1777784132127,43.37,78167.87,0.0,-0.98448,2e-05,2.32779]
[1777784138168,43.37,78167.58,0.0,-0.98448,2e-05,2.32755]
[1777784143275,43.37,78166.64,0.0,-0.98449,2e-05,2.32593]
[1777784143327,43.37,78166.64,0.0,-0.98449,2e-05,2.32593]
[1777784143944,43.37,78166.61,0.0,-0.98449,2e-05,2.32594]
[1777784144076,43.37,78166.61,0.0,-0.98449,2e-05,2.32594]
[1777784144210,43.37,78166.77,0.0,-0.98449,2e-05,2.32631]
[1777784148239,43.37,78163.59,0.0,-0.98453,2e-05,2.32033]
[1777784151828,43.37,78163.59,0.0,-0.98453,2e-05,2.32033]
[1777784152078,43.38,78163.59,0.0,-0.98453,2e-05,2.32065]
[1777784158309,43.38,78163.59,0.0,-0.98453,2e-05,2.32113]
[1777784161344,43.38,78163.59,0.0,-0.98453,2e-05,2.32113]
[1777784161577,43.38,78163.59,0.0,-0.98453,2e-05,2.32113]
[1777784161921,43.38,78163.59,0.0,-0.98453,2e-05,2.32113]
[1777784162076,43.38,78163.59,0.0,-0.98452,2e-05,2.3215]
[1777784162022,43.38,78163.59,0.0,-0.98452,2e-05,2.3215]
[1777784169894,43.38,78162.72,0.0,-0.98454,2e-05,2.31998]
[1777784175428,43.38,78150.56,0.0,-0.98471,1e-05,2.29728]
[1777784177862,43.38,78149.2,0.0,-0.98473,1e-05,2.29475]
[1777784177916,43.39,78149.12,0.0,-0.98473,1e-05,2.29489]
[1777784178077,43.39,78149.12,0.0,-0.98473,1e-05,2.29489]
[1777784183921,43.39,78146.65,0.0,-0.98476,1e-05,2.29069]
[1777784183940,43.39,78146.62,0.0,-0.98476,1e-05,2.29094]
[1777784184080,43.39,78146.62,0.0,-0.98476,1e-05,2.29094]
[1777784189969,43.39,78146.73,0.0,-0.98475,1e-05,2.29191]
[1777784190076,43.39,78146.73,0.0,-0.98475,1e-05,2.29191]
[1777784195568,43.4,78146.92,0.0,-0.98475,1e-05,2.29115]
[1777784201609,43.4,78146.03,0.0,-0.98476,1e-05,2.2903]
[1777784203970,43.4,78146.03,0.0,-0.98476,1e-05,2.2903]
[1777784204077,43.4,78146.07,0.0,-0.98476,1e-05,2.29067]
[1777784204788,43.4,78146.07,0.0,-0.98476,1e-05,2.29067]
[1777784204828,43.4,78146.07,0.0,-0.98476,1e-05,2.29067]
[1777784204841,43.4,78146.47,0.0,-0.98475,1e-05,2.29159]
[1777784210673,43.41,78148.86,0.0,-0.98471,1e-05,2.29704]
[1777784213083,43.41,78149.74,0.0,-0.98469,1e-05,2.29901]
[1777784213331,43.41,78149.74,0.0,-0.98469,1e-05,2.29901]
[1777784219736,43.41,78150.27,0.0,-0.98468,1e-05,2.30088]
[1777784221719,43.41,78152.83,0.0,-0.98464,1e-05,2.30599]
[1777784221830,43.41,78152.83,0.0,-0.98464,1e-05,2.30599]
[1777784222529,43.41,78153.56,0.0,-0.98463,1e-05,2.30752]
[1777784222576,43.41,78153.56,0.0,-0.98463,1e-05,2.30752]
[1777784222757,43.41,78153.16,0.0,-0.98463,1e-05,2.30684]
[1777784231820,43.41,78153.71,0.0,-0.98462,1e-05,2.30882]
[1777784241890,43.42,78153.49,0.0,-0.98461,1e-05,2.30936]
[1777784252967,43.42,78154.24,0.0,-0.98461,1e-05,2.30968]
[1777784255310,43.42,78155.15,0.0,-0.98459,1e-05,2.31164]
[1777784255328,43.42,78155.15,0.0,-0.98459,1e-05,2.31164]
[1777784266060,43.43,78155.92,0.0,-0.98457,1e-05,2.3141]
[1777784271096,43.43,78155.81,0.0,-0.98457,1e-05,2.31431]
[1777784274024,43.43,78155.81,0.0,-0.98457,1e-05,2.31431]
[1777784274078,43.43,78155.64,0.0,-0.98457,1e-05,2.31415]
[1777784275427,43.43,78155.64,0.0,-0.98457,1e-05,2.31423]
[1777784275576,43.43,78155.64,0.0,-0.98457,1e-05,2.31423]
[1777784275677,43.43,78155.68,0.0,-0.98457,1e-05,2.31448]
[1777784281166,43.43,78155.68,0.0,-0.98457,1e-05,2.31491]
[1777784287208,43.43,78155.71,0.0,-0.98456,1e-05,2.31547]
[1777784296271,43.44,78155.85,0.0,-0.98456,1e-05,2.31649]
[1777784301307,43.44,78157.79,0.0,-0.98452,2e-05,2.32069]
[1777784302869,43.44,78157.79,0.0,-0.98452,2e-05,2.32069]
[1777784303077,43.44,78157.79,0.0,-0.98452,2e-05,2.32069]
[1777784309362,43.44,78160.2,0.0,-0.98448,2e-05,2.326]
[1777784314566,43.44,78159.97,0.0,-0.9845,2e-05,2.32368]
[1777784321456,43.44,78159.93,0.0,-0.98449,2e-05,2.3243]
[1777784327499,43.45,78159.97,0.0,-0.98449,2e-05,2.32493]
[1777784334548,43.45,78160.0,0.0,-0.98448,2e-05,2.32563]
[1777784336561,43.45,78156.26,0.0,-0.98454,1e-05,2.31848]
[1777784337569,43.45,78152.96,0.0,-0.98459,1e-05,2.31211]
[1777784339361,43.45,78152.37,0.0,-0.98459,1e-05,2.31106]
[1777784339579,43.45,78152.37,0.0,-0.98459,1e-05,2.31106]
[1777784340350,43.45,78152.18,0.0,-0.9846,1e-05,2.3108]
[1777784340576,43.45,78152.18,0.0,-0.9846,1e-05,2.3108]
[1777784340590,43.45,78152.37,0.0,-0.98459,1e-05,2.31129]
[1777784345625,43.45,78154.58,0.0,-0.98455,1e-05,2.31621]
[1777784347012,43.45,78154.58,0.0,-0.98455,1e-05,2.31621]
[1777784347076,43.45,78154.58,0.0,-0.98455,1e-05,2.31621]
[1777784352674,43.46,78154.56,0.0,-0.98455,1e-05,2.31695]
[1777784359723,43.46,78154.5,0.0,-0.98454,1e-05,2.31772]
[1777784365765,43.46,78154.5,0.0,-0.98454,1e-05,2.31838]
[1777784371807,43.47,78154.48,0.0,-0.98455,1e-05,2.31682]
[1777784379863,43.47,78155.28,0.0,-0.98453,2e-05,2.31925]
[1777784381877,43.47,78159.88,0.0,-0.98446,2e-05,2.32848]
[1777784382698,43.47,78159.88,0.0,-0.98446,2e-05,2.32848]
[1777784382832,43.47,78159.88,0.0,-0.98446,2e-05,2.32848]
[1777784383596,43.47,78162.33,0.0,-0.98442,2e-05,2.33339]
[1777784383826,43.47,78162.33,0.0,-0.98442,2e-05,2.33339]
[1777784383895,43.47,78162.33,0.0,-0.98442,2e-05,2.33347]
[1777784388926,43.47,78162.52,0.0,-0.98441,2e-05,2.33421]
[1777784394967,43.47,78162.36,0.0,-0.98441,2e-05,2.33429]
[1777784401014,43.48,78158.66,0.0,-0.98447,2e-05,2.32735]
[1777784402021,43.48,78155.01,0.0,-0.98452,2e-05,2.32025]
[1777784403590,43.48,78156.35,0.0,-0.9845,2e-05,2.32297]
[1777784403833,43.48,78156.35,0.0,-0.9845,2e-05,2.32297]
[1777784412091,43.48,78156.1,0.0,-0.9845,2e-05,2.32319]
[1777784418133,43.48,78156.23,0.0,-0.98449,2e-05,2.32391]
[1777784420719,43.48,78156.3,0.0,-0.98449,2e-05,2.32413]
[1777784420829,43.48,78156.3,0.0,-0.98449,2e-05,2.32413]
[1777784421546,43.48,78156.3,0.0,-0.98449,2e-05,2.32429]
[1777784421575,43.48,78156.3,0.0,-0.98449,2e-05,2.32429]
[1777784422161,43.48,78156.53,0.0,-0.98449,2e-05,2.32481]
[1777784429210,43.48,78156.41,0.0,-0.98448,2e-05,2.32512]
[1777784433241,43.49,78158.99,0.0,-0.98446,2e-05,2.32833]
[1777784434248,43.49,78163.76,0.0,-0.98438,2e-05,2.33779]
[1777784435255,43.49,78163.76,0.0,-0.98438,2e-05,2.33779]
[1777784435329,43.49,78163.76,0.0,-0.98438,2e-05,2.33779]
[1777784443311,43.49,78166.58,0.0,-0.98434,2e-05,2.34378]
[1777784445606,43.49,78167.98,0.0,-0.98432,2e-05,2.34659]
[1777784445829,43.49,78167.98,0.0,-0.98432,2e-05,2.34659]
[1777784446657,43.49,78167.98,0.0,-0.98431,2e-05,2.34666]
[1777784446827,43.49,78167.98,0.0,-0.98431,2e-05,2.34666]
[1777784446865,43.49,78167.98,0.0,-0.98431,2e-05,2.34669]
[1777784448575,43.49,78167.98,0.0,-0.98431,2e-05,2.34669]
[1777784453378,43.49,78168.77,0.0,-0.9843,2e-05,2.34843]
[1777784453581,43.49,78168.77,0.0,-0.9843,2e-05,2.34843]
[1777784454485,43.49,78169.64,0.0,-0.98429,2e-05,2.35018]
[1777784454588,43.49,78169.64,0.0,-0.98429,2e-05,2.35018]
[1777784454689,43.49,78170.07,0.0,-0.98428,2e-05,2.35106]
[1777784460430,43.49,78171.68,0.0,-0.98426,2e-05,2.35441]
[1777784471507,43.49,78171.94,0.0,-0.98425,2e-05,2.35522]
[1777784477548,43.49,78172.6,0.0,-0.98424,2e-05,2.35673]
[1777784479692,43.49,78172.79,0.0,-0.98423,2e-05,2.35714]
[1777784479831,43.49,78172.79,0.0,-0.98423,2e-05,2.35714]
[1777784485605,43.49,78175.14,0.0,-0.9842,2e-05,2.36203]
[1777784487068,43.49,78175.14,0.0,-0.9842,2e-05,2.36203]
[1777784487076,43.49,78175.14,0.0,-0.9842,2e-05,2.36203]
[1777784488420,43.49,78177.87,0.0,-0.98415,2e-05,2.36749]
[1777784488576,43.49,78177.87,0.0,-0.98415,2e-05,2.36749]
[1777784488629,43.49,78177.17,0.0,-0.98417,2e-05,2.36611]
[1777784496685,43.49,78177.18,0.0,-0.98418,2e-05,2.36398]
[1777784501720,43.49,78177.62,0.0,-0.98417,2e-05,2.36485]
[1777784506473,43.49,78178.07,0.0,-0.98417,2e-05,2.36571]
[1777784506580,43.49,78178.07,0.0,-0.98417,2e-05,2.36571]
[1777784511404,43.49,78178.25,0.0,-0.98416,2e-05,2.366]
[1777784511577,43.49,78178.25,0.0,-0.98416,2e-05,2.366]
[1777784511789,43.49,78177.59,0.0,-0.98417,2e-05,2.36467]
[1777784512948,43.49,78177.59,0.0,-0.98417,2e-05,2.36467]
[1777784513077,43.49,78177.59,0.0,-0.98417,2e-05,2.36467]
[1777784518839,43.49,78177.05,0.0,-0.98418,2e-05,2.36347]
[1777784525888,43.49,78177.06,0.0,-0.98418,2e-05,2.36334]
[1777784531930,43.49,78178.14,0.0,-0.98417,2e-05,2.36535]
[1777784532779,43.49,78178.14,0.0,-0.98417,2e-05,2.36535]
[1777784532825,43.49,78178.14,0.0,-0.98417,2e-05,2.36535]
[1777784533939,43.49,78177.89,0.0,-0.98417,2e-05,2.36483]
[1777784534080,43.49,78177.89,0.0,-0.98417,2e-05,2.36483]
[1777784534144,43.49,78177.76,0.0,-0.98417,2e-05,2.36454]
[1777784539986,43.49,78178.78,0.0,-0.98416,2e-05,2.3664]
[1777784542942,43.49,78178.91,0.0,-0.98416,2e-05,2.3666]
[1777784543038,43.49,78178.91,0.0,-0.98416,2e-05,2.3666]
[1777784544014,43.49,78184.16,0.0,-0.98408,2e-05,2.377]
[1777784549049,43.49,78185.26,0.0,-0.98406,2e-05,2.37895]
[1777784554084,43.49,78185.48,0.0,-0.98408,2e-05,2.37696]
[1777784554851,43.49,78185.48,0.0,-0.98408,2e-05,2.37696]
[1777784555076,43.49,78185.48,0.0,-0.98408,2e-05,2.37696]
[1777784556436,43.49,78185.44,0.0,-0.98408,2e-05,2.37679]
[1777784556578,43.49,78185.44,0.0,-0.98408,2e-05,2.37679]
[1777784562140,43.49,78189.17,0.0,-0.98402,2e-05,2.38396]
[1777784563612,43.49,78190.49,0.0,-0.984,2e-05,2.38655]
[1777784563827,43.49,78190.49,0.0,-0.984,2e-05,2.38655]
[1777784569188,43.48,78191.3,0.0,-0.98399,2e-05,2.38777]
[1777784570422,43.48,78191.27,0.0,-0.98399,2e-05,2.38764]
[1777784570578,43.48,78191.27,0.0,-0.98399,2e-05,2.38764]
[1777784571203,43.48,78194.26,0.0,-0.98395,2e-05,2.39357]
[1777784578251,43.48,78194.72,0.0,-0.98395,2e-05,2.39394]
[1777784579538,43.48,78194.72,0.0,-0.98395,2e-05,2.39394]
[1777784579577,43.48,78194.72,0.0,-0.98395,2e-05,2.39394]
[1777784586308,43.48,78194.43,0.0,-0.98396,2e-05,2.39275]
[1777784598391,43.48,78197.92,0.0,-0.98391,2e-05,2.39891]
[1777784599420,43.48,78197.92,0.0,-0.98391,2e-05,2.39891]
[1777784599579,43.48,78197.92,0.0,-0.98391,2e-05,2.39891]
[1777784599635,43.48,78205.07,0.0,-0.9838,2e-05,2.41325]
[1777784601560,43.47,78206.65,0.0,-0.98377,2e-05,2.41634]
[1777784601579,43.47,78206.65,0.0,-0.98377,2e-05,2.41634]
[1777784601650,43.47,78206.48,0.0,-0.98378,2e-05,2.41589]
[1777784607877,43.47,78205.44,0.0,-0.9838,2e-05,2.41329]
[1777784608075,43.47,78205.44,0.0,-0.9838,2e-05,2.41329]
[1777784611228,43.47,78205.37,0.0,-0.9838,2e-05,2.41288]
[1777784611331,43.47,78205.37,0.0,-0.9838,2e-05,2.41288]
[1777784611329,43.47,78206.38,0.0,-0.9838,2e-05,2.41252]
[1777784616525,43.47,78208.19,0.0,-0.98378,2e-05,2.41577]
[1777784619904,43.47,78209.26,0.0,-0.98376,2e-05,2.41777]
[1777784620076,43.47,78209.26,0.0,-0.98376,2e-05,2.41777]
[1777784626595,43.47,78209.67,0.0,-0.98376,2e-05,2.41796]
[1777784629654,43.47,78209.67,0.0,-0.98376,2e-05,2.41796]
[1777784629827,43.47,78209.67,0.0,-0.98376,2e-05,2.41796]
[1777784631599,43.46,78209.19,0.0,-0.98377,2e-05,2.41668]
[1777784631829,43.46,78209.19,0.0,-0.98377,2e-05,2.41668]
[1777784631831,43.46,78209.19,0.0,-0.98377,2e-05,2.41661]
[1777784637344,43.46,78209.19,0.0,-0.98377,2e-05,2.41661]
[1777784637347,43.46,78202.21,0.0,-0.98388,2e-05,2.40209]
[1777784637672,43.46,78198.03,0.0,-0.98395,2e-05,2.39367]
[1777784640125,43.46,78197.68,0.0,-0.98395,2e-05,2.39294]
[1777784645728,43.46,78199.42,0.0,-0.98393,2e-05,2.39618]
[1777784646947,43.46,78199.42,0.0,-0.98393,2e-05,2.39618]
[1777784647080,43.46,78199.42,0.0,-0.98393,2e-05,2.39618]
[1777784647158,43.46,78199.58,0.0,-0.98392,2e-05,2.39642]
[1777784650763,43.46,78208.28,0.0,-0.98379,2e-05,2.41383]
[1777784651481,43.46,78208.28,0.0,-0.98379,2e-05,2.41383]
[1777784651574,43.46,78208.28,0.0,-0.98379,2e-05,2.41383]
[1777784651770,43.46,78211.69,0.0,-0.98374,2e-05,2.42065]
[1777784656805,43.46,78212.69,0.0,-0.98373,2e-05,2.42223]
[1777784661817,43.46,78212.98,0.0,-0.98372,2e-05,2.42246]
[1777784661828,43.46,78212.98,0.0,-0.98372,2e-05,2.42246]
[1777784661840,43.46,78213.47,0.0,-0.98372,2e-05,2.42337]
[1777784664225,43.46,78213.72,0.0,-0.98371,2e-05,2.42379]
[1777784669896,43.45,78215.23,0.0,-0.98369,2e-05,2.42622]
[1777784674931,43.45,78211.79,0.0,-0.98377,2e-05,2.41655]
[1777784676417,43.45,78211.79,0.0,-0.98377,2e-05,2.41655]
[1777784676427,43.45,78211.72,0.0,-0.98377,2e-05,2.41625]
[1777784676581,43.45,78211.72,0.0,-0.98377,2e-05,2.41625]
[1777784681980,43.45,78213.92,0.0,-0.98374,2e-05,2.4203]
[1777784687014,43.45,78214.52,0.0,-0.98373,2e-05,2.4211]
[1777784694064,43.45,78214.43,0.0,-0.98374,2e-05,2.42021]
[1777784695071,43.45,78218.02,0.0,-0.98368,2e-05,2.4275]
[1777784698092,43.44,78221.43,0.0,-0.98363,2e-05,2.43403]
[1777784699101,43.44,78225.45,0.0,-0.98357,2e-05,2.44212]
[1777784704136,43.44,78226.71,0.0,-0.98355,2e-05,2.44405]
[1777784711185,43.44,78226.65,0.0,-0.98356,2e-05,2.44302]
[1777784716227,43.44,78226.61,0.0,-0.98357,2e-05,2.4423]
[1777784721262,43.43,78226.79,0.0,-0.98357,2e-05,2.44202]
[1777784727304,43.43,78226.75,0.0,-0.98358,2e-05,2.44116]
[1777784732338,43.43,78226.63,0.0,-0.9836,2e-05,2.43805]
[1777784739388,43.42,78227.02,0.0,-0.9836,2e-05,2.43799]
[1777784745430,43.42,78227.26,0.0,-0.9836,2e-05,2.43776]
[1777784750466,43.42,78227.29,0.0,-0.98361,2e-05,2.43723]
[1777784759529,43.42,78226.87,0.0,-0.98362,2e-05,2.43533]
[1777784766578,43.41,78226.87,0.0,-0.98363,2e-05,2.43454]
[1777784778663,43.41,78228.0,0.0,-0.98362,2e-05,2.43548]
[1777784783698,43.4,78228.35,0.0,-0.98362,2e-05,2.43563]
[1777784788733,43.4,78228.99,0.0,-0.98361,2e-05,2.43638]
[1777784793767,43.4,78229.19,0.0,-0.98363,2e-05,2.43398]
[1777784800818,43.4,78230.71,0.0,-0.98361,2e-05,2.43633]
[1777784805853,43.4,78231.12,0.0,-0.98361,2e-05,2.43661]
[1777784810888,43.39,78231.15,0.0,-0.98361,2e-05,2.43611]
[1777784815923,43.39,78236.17,0.0,-0.98354,2e-05,2.44583]
[1777784820958,43.39,78233.69,0.0,-0.98358,2e-05,2.44015]
[1777784822972,43.39,78238.8,0.0,-0.9835,2e-05,2.45036]
[1777784823978,43.39,78244.04,0.0,-0.98342,2e-05,2.46099]
[1777784829014,43.38,78247.23,0.0,-0.98337,2e-05,2.46675]
[1777784835056,43.38,78249.11,0.0,-0.98335,2e-05,2.46958]
[1777784840091,43.38,78249.16,0.0,-0.98336,2e-05,2.4688]
[1777784845126,43.37,78249.25,0.0,-0.98336,2e-05,2.4681]
[1777784850160,43.37,78250.06,0.0,-0.98336,2e-05,2.46889]
[1777784855196,43.37,78248.77,0.0,-0.9834,2e-05,2.46307]
[1777784859224,43.36,78244.04,0.0,-0.98348,2e-05,2.45263]
[1777784860231,43.36,78236.34,0.0,-0.98361,2e-05,2.43652]
[1777784861238,43.36,78235.03,0.0,-0.98363,2e-05,2.43371]
[1777784866273,43.36,78234.3,0.0,-0.98364,2e-05,2.4316]
[1777784872314,43.36,78234.04,0.0,-0.98365,2e-05,2.43037]
[1777784877350,43.35,78234.32,0.0,-0.98365,2e-05,2.43038]
[1777784882387,43.35,78234.12,0.0,-0.98366,2e-05,2.42943]
[1777784889433,43.35,78234.05,0.0,-0.98367,2e-05,2.42858]
[1777784894469,43.35,78233.92,0.0,-0.98367,2e-05,2.42783]
[1777784902525,43.35,78234.03,0.0,-0.98368,2e-05,2.42729]
[1777784908567,43.34,78234.29,0.0,-0.98368,2e-05,2.42726]
[1777784913602,43.34,78234.5,0.0,-0.98369,2e-05,2.42498]
[1777784920651,43.34,78233.97,0.0,-0.98371,2e-05,2.42325]
[1777784924679,43.34,78225.87,0.0,-0.98384,2e-05,2.40645]
[1777784926693,43.34,78223.76,0.0,-0.98387,2e-05,2.40207]
[1777784931728,43.34,78223.0,0.0,-0.98388,2e-05,2.40028]
[1777784936763,43.34,78223.03,0.0,-0.98389,2e-05,2.4001]
[1777784941798,43.33,78222.59,0.0,-0.98389,2e-05,2.39897]
[1777784948847,43.33,78222.3,0.0,-0.9839,2e-05,2.39806]
[1777784953882,43.33,78222.23,0.0,-0.9839,2e-05,2.39769]
[1777784959925,43.33,78229.53,0.0,-0.98379,2e-05,2.41217]
[1777784964960,43.33,78229.75,0.0,-0.98379,2e-05,2.41227]
[1777784971001,43.33,78232.78,0.0,-0.98376,2e-05,2.41576]
[1777784976037,43.33,78235.53,0.0,-0.98372,2e-05,2.42092]
[1777784982079,43.32,78235.68,0.0,-0.98372,2e-05,2.4207]
[1777784994167,43.32,78235.57,0.0,-0.98373,2e-05,2.41951]
[1777785001216,43.32,78235.7,0.0,-0.98374,2e-05,2.41925]
[1777785010278,43.32,78235.54,0.0,-0.98374,2e-05,2.41829]
[1777785015317,43.31,78235.9,0.0,-0.98374,2e-05,2.41868]
[1777785020352,43.31,78236.04,0.0,-0.98374,2e-05,2.41863]
[1777785030422,43.31,78235.84,0.0,-0.98375,2e-05,2.4175]
[1777785038425,43.31,78235.59,0.0,-0.98377,2e-05,2.41457]
[1777785052576,43.31,78236.32,0.0,-0.98377,2e-05,2.41493]
[1777785054590,43.31,78240.17,0.0,-0.98371,2e-05,2.42265]
[1777785059625,43.3,78240.71,0.0,-0.9837,2e-05,2.42336]
[1777785064660,43.3,78241.1,0.0,-0.9837,2e-05,2.42375]
[1777785070702,43.3,78241.03,0.0,-0.9837,2e-05,2.42311]
[1777785075737,43.3,78241.85,0.0,-0.98369,2e-05,2.42433]
[1777785077751,43.3,78237.82,0.0,-0.98376,2e-05,2.41596]
[1777785086814,43.3,78237.74,0.0,-0.98377,2e-05,2.41514]
[1777785097891,43.29,78237.51,0.0,-0.98379,2e-05,2.41166]
[1777785101919,43.29,78233.31,0.0,-0.98386,2e-05,2.40288]
[1777785102926,43.29,78228.96,0.0,-0.98393,2e-05,2.39403]
[1777785115010,43.29,78228.96,0.0,-0.98393,2e-05,2.3936]
[1777785127094,43.29,78228.79,0.0,-0.98394,2e-05,2.39277]
[1777785137164,43.29,78228.79,0.0,-0.98394,2e-05,2.39234]
[1777785147233,43.28,78228.79,0.0,-0.98394,2e-05,2.39188]
[1777785155290,43.28,78228.98,0.0,-0.98396,2e-05,2.38967]
[1777785165359,43.28,78228.98,0.0,-0.98396,2e-05,2.38922]
[1777785173416,43.28,78230.83,0.0,-0.98393,2e-05,2.39259]
[1777785179458,43.28,78231.28,0.0,-0.98393,2e-05,2.39319]
[1777785187513,43.28,78231.38,0.0,-0.98393,2e-05,2.39297]
[1777785194564,43.27,78231.45,0.0,-0.98393,2e-05,2.3927]
[1777785199599,43.27,78230.36,0.0,-0.98395,2e-05,2.39025]
[1777785205641,43.27,78230.09,0.0,-0.98396,2e-05,2.38942]
[1777785210675,43.27,78226.74,0.0,-0.98401,2e-05,2.38244]
[1777785211683,43.27,78222.99,0.0,-0.98409,2e-05,2.37265]
[1777785216718,43.27,78222.41,0.0,-0.9841,2e-05,2.37142]
[1777785228802,43.27,78222.43,0.0,-0.9841,2e-05,2.37134]
[1777785233837,43.27,78222.6,0.0,-0.98409,2e-05,2.37169]
[1777785239879,43.27,78222.67,0.0,-0.98409,2e-05,2.37186]
[1777785244913,43.27,78222.28,0.0,-0.9841,2e-05,2.37111]
[1777785249949,43.27,78225.52,0.0,-0.98405,2e-05,2.37767]
[1777785250956,43.27,78229.57,0.0,-0.98398,2e-05,2.38582]
[1777785256998,43.27,78229.35,0.0,-0.98399,2e-05,2.38527]
[1777785262033,43.27,78229.05,0.0,-0.98399,2e-05,2.38458]
[1777785271096,43.27,78229.51,0.0,-0.984,2e-05,2.38308]
[1777785276131,43.27,78229.37,0.0,-0.98401,2e-05,2.38267]
[1777785281166,43.27,78229.66,0.0,-0.984,2e-05,2.38312]
[1777785286201,43.27,78229.79,0.0,-0.984,2e-05,2.38325]
[1777785291236,43.27,78231.07,0.0,-0.98398,2e-05,2.38568]
[1777785299292,43.27,78232.18,0.0,-0.98397,2e-05,2.38765]
[1777785310370,43.27,78233.77,0.0,-0.98395,2e-05,2.39041]
[1777785315405,43.26,78236.44,0.0,-0.98391,2e-05,2.3956]
[1777785322455,43.26,78236.89,0.0,-0.9839,2e-05,2.3962]
[1777785328268,43.26,78236.92,0.0,-0.9839,2e-05,2.39622]
[1777785331518,43.26,78241.51,0.0,-0.98385,2e-05,2.40292]
[1777785338567,43.26,78240.22,0.0,-0.98387,2e-05,2.39994]
[1777785349644,43.26,78238.75,0.0,-0.9839,2e-05,2.3965]
[1777785354679,43.26,78238.92,0.0,-0.9839,2e-05,2.39666]
[1777785360721,43.26,78238.75,0.0,-0.9839,2e-05,2.39609]
[1777785370791,43.26,78238.76,0.0,-0.9839,2e-05,2.39581]
[1777785374819,43.26,78243.31,0.0,-0.98383,2e-05,2.40492]
[1777785379856,43.25,78245.51,0.0,-0.9838,2e-05,2.40915]
[1777785384891,43.25,78246.91,0.0,-0.98378,2e-05,2.41171]
[1777785389926,43.25,78246.69,0.0,-0.98378,2e-05,2.41095]
[1777785394961,43.25,78245.31,0.0,-0.98382,2e-05,2.40561]
[1777785395968,43.25,78237.94,0.0,-0.98394,2e-05,2.39063]
[1777785396975,43.25,78237.78,0.0,-0.98394,2e-05,2.39027]
[1777785402010,43.25,78237.78,0.0,-0.98394,2e-05,2.39013]
[1777785407045,43.25,78236.99,0.0,-0.98396,2e-05,2.38839]
[1777785412080,43.25,78236.67,0.0,-0.98396,2e-05,2.38761]
[1777785421143,43.25,78236.55,0.0,-0.98397,2e-05,2.38715]
[1777785423157,43.25,78230.5,0.0,-0.98406,2e-05,2.37491]
[1777785424164,43.25,78227.51,0.0,-0.98411,2e-05,2.3689]
[1777785435242,43.25,78226.91,0.0,-0.98412,2e-05,2.36784]
[1777785440277,43.25,78227.22,0.0,-0.98411,2e-05,2.36854]
[1777785445312,43.25,78227.48,0.0,-0.98411,2e-05,2.36914]
[1777785450347,43.25,78228.07,0.0,-0.9841,2e-05,2.3704]
[1777785457396,43.25,78228.11,0.0,-0.98411,2e-05,2.3684]
[1777785463438,43.25,78228.11,0.0,-0.98411,2e-05,2.36851]
[1777785470488,43.25,78231.15,0.0,-0.98406,2e-05,2.37476]
[1777785475522,43.25,78231.03,0.0,-0.98406,2e-05,2.37455]
[1777785482570,43.25,78230.92,0.0,-0.98406,2e-05,2.37437]
[1777785487606,43.25,78230.75,0.0,-0.98406,2e-05,2.37404]
[1777785495668,43.25,78230.79,0.0,-0.98406,2e-05,2.37412]
[1777785505734,43.25,78230.79,0.0,-0.98406,2e-05,2.3741]
[1777785517818,43.25,78230.83,0.0,-0.98408,2e-05,2.37192]
[1777785527888,43.27,78230.83,0.0,-0.98405,2e-05,2.37591]
[1777785537958,43.28,78230.83,0.0,-0.98401,2e-05,2.38021]
[1777785548028,43.3,78230.9,0.0,-0.98398,2e-05,2.38417]
[1777785556084,43.3,78230.42,0.0,-0.98398,2e-05,2.38498]
[1777785568168,43.3,78230.48,0.0,-0.98398,2e-05,2.38472]
[1777785573203,43.3,78230.54,0.0,-0.98399,2e-05,2.38248]
[1777785574210,43.3,78225.17,0.0,-0.98408,2e-05,2.37166]
[1777785580253,43.3,78222.58,0.0,-0.98412,2e-05,2.36645]
[1777785590323,43.3,78221.58,0.0,-0.98413,2e-05,2.36453]
[1777785602407,43.3,78221.24,0.0,-0.98413,2e-05,2.36396]
[1777785604421,43.3,78225.67,0.0,-0.98407,2e-05,2.37285]
[1777785606435,43.3,78231.11,0.0,-0.98398,2e-05,2.38377]
[1777785609641,43.3,78231.61,0.0,-0.98397,2e-05,2.38472]
[1777785618111,43.3,78231.58,0.0,-0.98398,2e-05,2.38449]
[1777785619736,43.3,78231.51,0.0,-0.98398,2e-05,2.38423]
[1777785619827,43.3,78231.51,0.0,-0.98398,2e-05,2.38423]
[1777785619906,43.3,78231.51,0.0,-0.98398,2e-05,2.3842]
[1777785626575,43.3,78231.58,0.0,-0.98398,2e-05,2.38412]
[1777785636645,43.3,78231.39,0.0,-0.984,2e-05,2.3812]
[1777785639838,43.3,78230.97,0.0,-0.98401,2e-05,2.38027]
[1777785641902,43.3,78230.01,0.0,-0.98402,2e-05,2.37832]
[1777785642075,43.3,78230.01,0.0,-0.98402,2e-05,2.37832]
[1777785642142,43.3,78229.94,0.0,-0.98402,2e-05,2.37814]
[1777785650743,43.3,78229.94,0.0,-0.98402,2e-05,2.37798]
[1777785655778,43.3,78230.05,0.0,-0.98402,2e-05,2.37812]
[1777785660813,43.3,78230.08,0.0,-0.98402,2e-05,2.37811]
[1777785667862,43.3,78229.97,0.0,-0.98403,2e-05,2.37778]
[1777785672898,43.3,78229.96,0.0,-0.98403,2e-05,2.3777]
[1777785677932,43.3,78230.52,0.0,-0.98402,2e-05,2.37876]
[1777785682968,43.3,78230.15,0.0,-0.98402,2e-05,2.37796]
[1777785694047,43.3,78230.12,0.0,-0.98404,2e-05,2.37556]
[1777785708145,43.3,78230.17,0.0,-0.98404,2e-05,2.37557]
[1777785710567,43.3,78230.36,0.0,-0.98404,2e-05,2.37595]
[1777785710575,43.3,78230.36,0.0,-0.98404,2e-05,2.37595]
[1777785719222,43.3,78230.59,0.0,-0.98403,2e-05,2.37636]
[1777785724569,43.3,78233.11,0.0,-0.98399,2e-05,2.3814]
[1777785724576,43.3,78233.07,0.0,-0.984,2e-05,2.38131]
[1777785725264,43.3,78233.1,0.0,-0.984,2e-05,2.38136]
[1777785725828,43.3,78233.1,0.0,-0.984,2e-05,2.38136]
[1777785732313,43.3,78233.18,0.0,-0.98399,2e-05,2.38143]
[1777785741376,43.29,78233.25,0.0,-0.98399,2e-05,2.38147]
[1777785747418,43.29,78233.1,0.0,-0.984,2e-05,2.3811]
[1777785756481,43.29,78233.13,0.0,-0.98401,2e-05,2.37885]
[1777785760580,43.29,78233.6,0.0,-0.984,2e-05,2.37979]
[1777785760598,43.29,78233.6,0.0,-0.984,2e-05,2.37977]
[1777785760832,43.29,78233.6,0.0,-0.984,2e-05,2.37977]
[1777785761694,43.29,78233.6,0.0,-0.984,2e-05,2.37977]
[1777785761834,43.29,78233.6,0.0,-0.984,2e-05,2.37977]
[1777785768565,43.29,78233.16,0.0,-0.98401,2e-05,2.37882]
[1777785770220,43.29,78233.17,0.0,-0.98401,2e-05,2.37884]
[1777785770327,43.29,78233.17,0.0,-0.98401,2e-05,2.37884]
[1777785770369,43.29,78233.17,0.0,-0.98401,2e-05,2.37883]
[1777785771315,43.29,78233.17,0.0,-0.98401,2e-05,2.37883]
[1777785771330,43.29,78233.17,0.0,-0.98401,2e-05,2.37883]
[1777785776623,43.29,78232.7,0.0,-0.98402,2e-05,2.37785]
[1777785779259,43.29,78232.04,0.0,-0.98403,2e-05,2.37652]
[1777785779325,43.29,78232.04,0.0,-0.98403,2e-05,2.37652]
[1777785779360,43.29,78232.03,0.0,-0.98403,2e-05,2.37649]
[1777785780366,43.29,78232.03,0.0,-0.98403,2e-05,2.37649]
[1777785780579,43.29,78232.03,0.0,-0.98403,2e-05,2.37649]
[1777785786691,43.29,78231.92,0.0,-0.98403,2e-05,2.37626]
[1777785794747,43.29,78232.12,0.0,-0.98403,2e-05,2.37664]
[1777785803811,43.29,78232.15,0.0,-0.98403,2e-05,2.37668]
[1777785808846,43.29,78232.07,0.0,-0.98403,2e-05,2.37651]
[1777785814888,43.29,78231.53,0.0,-0.98405,2e-05,2.37319]
[1777785819985,43.29,78231.29,0.0,-0.98406,2e-05,2.37272]
[1777785827992,43.29,78231.17,0.0,-0.98406,2e-05,2.37251]
[1777785831314,43.29,78230.75,0.0,-0.98406,2e-05,2.37167]
[1777785831326,43.29,78230.75,0.0,-0.98406,2e-05,2.37167]
[1777785831415,43.29,78230.79,0.0,-0.98406,2e-05,2.37177]
[1777785832387,43.29,78230.79,0.0,-0.98406,2e-05,2.37177]
[1777785832579,43.29,78230.79,0.0,-0.98406,2e-05,2.37177]
[1777785838062,43.29,78229.72,0.0,-0.98408,2e-05,2.36966]
[1777785839766,43.29,78229.77,0.0,-0.98408,2e-05,2.36977]
[1777785839826,43.29,78229.77,0.0,-0.98408,2e-05,2.36977]
[1777785839928,43.29,78229.77,0.0,-0.98408,2e-05,2.36978]
[1777785840772,43.29,78229.77,0.0,-0.98408,2e-05,2.36978]
[1777785840830,43.29,78229.77,0.0,-0.98408,2e-05,2.36978]
[1777785846118,43.29,78229.88,0.0,-0.98408,2e-05,2.37005]
[1777785853167,43.29,78229.8,0.0,-0.98408,2e-05,2.36993]
[1777785858202,43.29,78229.1,0.0,-0.98409,2e-05,2.36856]
[1777785864244,43.29,78228.81,0.0,-0.98409,2e-05,2.36803]
[1777785869279,43.29,78228.05,0.0,-0.9841,2e-05,2.36654]
[1777785870436,43.29,78228.05,0.0,-0.9841,2e-05,2.36654]
[1777785870576,43.29,78228.05,0.0,-0.9841,2e-05,2.36654]
[1777785870639,43.29,78227.92,0.0,-0.98411,2e-05,2.36629]
[1777785871469,43.29,78227.92,0.0,-0.98411,2e-05,2.36629]
[1777785871577,43.29,78227.92,0.0,-0.98411,2e-05,2.36629]
[1777785885391,43.3,78225.72,0.0,-0.98415,2e-05,2.35985]
[1777785889509,43.3,78223.23,0.0,-0.98419,2e-05,2.35491]
[1777785889578,43.3,78223.23,0.0,-0.98419,2e-05,2.35491]
[1777785889600,43.3,78223.23,0.0,-0.98419,2e-05,2.35497]
[1777785890718,43.3,78223.23,0.0,-0.98419,2e-05,2.35497]
[1777785890830,43.3,78223.16,0.0,-0.98419,2e-05,2.35485]
[1777785896468,43.3,78222.15,0.0,-0.98421,2e-05,2.35302]
[1777785898018,43.3,78222.57,0.0,-0.9842,2e-05,2.3539]
[1777785898075,43.3,78222.57,0.0,-0.9842,2e-05,2.3539]
[1777785898482,43.3,78222.47,0.0,-0.9842,2e-05,2.35373]
[1777785898804,43.3,78222.47,0.0,-0.9842,2e-05,2.35373]
[1777785898839,43.3,78222.47,0.0,-0.9842,2e-05,2.35373]
[1777785907955,43.3,78222.4,0.0,-0.9842,2e-05,2.35382]
[1777785918623,43.3,78222.23,0.0,-0.9842,2e-05,2.35384]
[1777785922030,43.3,78222.23,0.0,-0.9842,2e-05,2.35384]
[1777785922075,43.3,78222.23,0.0,-0.9842,2e-05,2.35384]
[1777785922176,43.3,78222.23,0.0,-0.9842,2e-05,2.35391]
[1777785923148,43.3,78222.23,0.0,-0.9842,2e-05,2.35391]
[1777785923327,43.3,78222.23,0.0,-0.9842,2e-05,2.35391]
[1777785928694,43.3,78222.24,0.0,-0.9842,2e-05,2.35408]
[1777785934735,43.3,78220.92,0.0,-0.98423,2e-05,2.34936]
[1777785936639,43.3,78220.84,0.0,-0.98423,2e-05,2.34923]
[1777785936749,43.3,78220.71,0.0,-0.98423,2e-05,2.34899]
[1777785936826,43.3,78220.71,0.0,-0.98423,2e-05,2.34899]
[1777785937804,43.3,78220.71,0.0,-0.98423,2e-05,2.34899]
[1777785937831,43.3,78220.71,0.0,-0.98423,2e-05,2.34899]
[1777785938763,43.3,78220.64,0.0,-0.98423,2e-05,2.3489]
[1777785944805,43.3,78218.88,0.0,-0.98426,2e-05,2.34556]
[1777785950848,43.3,78218.87,0.0,-0.98426,2e-05,2.3457]
[1777785960919,43.3,78218.87,0.0,-0.98426,2e-05,2.34594]
[1777785969982,43.3,78218.94,0.0,-0.98425,2e-05,2.34628]
[1777785981599,43.3,78218.91,0.0,-0.98425,2e-05,2.34626]
[1777785981742,43.3,78218.9,0.0,-0.98425,2e-05,2.34642]
[1777785981831,43.3,78218.9,0.0,-0.98425,2e-05,2.34642]
[1777785982072,43.3,78218.87,0.0,-0.98425,2e-05,2.34636]
[1777785982941,43.3,78218.87,0.0,-0.98425,2e-05,2.34636]
[1777785983077,43.3,78218.87,0.0,-0.98425,2e-05,2.34636]
[1777785990128,43.31,78218.96,0.0,-0.98425,2e-05,2.34666]
[1777785994156,43.31,78221.16,0.0,-0.98423,2e-05,2.3489]
[1777785996192,43.31,78221.3,0.0,-0.98423,2e-05,2.34919]
[1777785996324,43.31,78221.3,0.0,-0.98423,2e-05,2.34919]
[1777785996340,43.31,78221.27,0.0,-0.98423,2e-05,2.34914]
[1777785997662,43.31,78221.27,0.0,-0.98423,2e-05,2.34914]
[1777785997829,43.31,78221.27,0.0,-0.98423,2e-05,2.34914]
[1777786007247,43.31,78220.36,0.0,-0.98424,2e-05,2.34745]
[1777786011424,43.31,78221.03,0.0,-0.98423,2e-05,2.34882]
[1777786011575,43.31,78221.03,0.0,-0.98423,2e-05,2.34882]
[1777786011635,43.31,78222.5,0.0,-0.98421,2e-05,2.35178]
[1777786013175,43.31,78222.24,0.0,-0.98421,2e-05,2.35126]
[1777786013331,43.31,78222.24,0.0,-0.98421,2e-05,2.35126]
[1777786019338,43.31,78223.35,0.0,-0.9842,2e-05,2.35352]
[1777786024374,43.31,78222.46,0.0,-0.98421,2e-05,2.35175]
[1777786025334,43.31,78222.46,0.0,-0.98421,2e-05,2.35175]
[1777786025576,43.31,78222.46,0.0,-0.98421,2e-05,2.35175]
[1777786025678,43.31,78221.89,0.0,-0.98422,2e-05,2.35063]
[1777786026671,43.31,78221.89,0.0,-0.98422,2e-05,2.35063]
[1777786026827,43.31,78221.89,0.0,-0.98422,2e-05,2.35063]
[1777786032430,43.31,78223.5,0.0,-0.98419,2e-05,2.35387]
[1777786037465,43.31,78225.86,0.0,-0.98416,2e-05,2.3586]
[1777786038165,43.31,78225.86,0.0,-0.98416,2e-05,2.3586]
[1777786038329,43.31,78225.86,0.0,-0.98416,2e-05,2.3586]
[1777786038472,43.31,78226.17,0.0,-0.98415,2e-05,2.35922]
[1777786039957,43.31,78226.23,0.0,-0.98415,2e-05,2.35933]
[1777786040079,43.31,78226.23,0.0,-0.98415,2e-05,2.35933]
[1777786045521,43.31,78226.5,0.0,-0.98415,2e-05,2.35985]
[1777786051563,43.31,78226.42,0.0,-0.98416,2e-05,2.35746]
[1777786056598,43.31,78226.28,0.0,-0.98416,2e-05,2.35719]
[1777786057408,43.31,78226.28,0.0,-0.98416,2e-05,2.35719]
[1777786057576,43.31,78226.28,0.0,-0.98416,2e-05,2.35719]
[1777786057677,43.31,78226.28,0.0,-0.98416,2e-05,2.35719]
[1777786058923,43.31,78226.28,0.0,-0.98416,2e-05,2.35719]
[1777786059078,43.31,78226.28,0.0,-0.98416,2e-05,2.35719]
[1777786064654,43.31,78225.62,0.0,-0.98417,2e-05,2.35589]
[1777786070696,43.31,78225.55,0.0,-0.98418,2e-05,2.35579]
[1777786080766,43.31,78225.55,0.0,-0.98417,2e-05,2.35588]
[1777786082353,43.31,78224.83,0.0,-0.98419,2e-05,2.35446]
[1777786082575,43.31,78224.83,0.0,-0.98419,2e-05,2.35446]
[1777786082780,43.31,78221.18,0.0,-0.98424,2e-05,2.34719]
[1777786084121,43.31,78221.07,0.0,-0.98424,2e-05,2.347]
[1777786084334,43.31,78221.07,0.0,-0.98424,2e-05,2.347]
[1777786090836,43.31,78221.07,0.0,-0.98424,2e-05,2.34719]
[1777786098897,43.31,78221.25,0.0,-0.98424,2e-05,2.34775]
[1777786099218,43.31,78221.25,0.0,-0.98424,2e-05,2.34775]
[1777786099325,43.31,78221.25,0.0,-0.98424,2e-05,2.34775]
[1777786099904,43.31,78221.44,0.0,-0.98423,2e-05,2.34816]
[1777786100870,43.31,78221.44,0.0,-0.98423,2e-05,2.34816]
[1777786101080,43.31,78223.52,0.0,-0.9842,2e-05,2.35233]
[1777786107481,43.31,78224.78,0.0,-0.98418,2e-05,2.35493]
[1777786107580,43.31,78224.78,0.0,-0.98418,2e-05,2.35493]
[1777786107681,43.31,78224.82,0.0,-0.98418,2e-05,2.35505]
[1777786109442,43.31,78223.63,0.0,-0.9842,2e-05,2.35267]
[1777786109577,43.31,78223.63,0.0,-0.9842,2e-05,2.35267]
[1777786117022,43.31,78219.84,0.0,-0.98427,2e-05,2.34322]
[1777786123065,43.31,78219.81,0.0,-0.98427,2e-05,2.34338]
[1777786135150,43.31,78219.84,0.0,-0.98426,2e-05,2.34383]
[1777786142199,43.31,78219.81,0.0,-0.98426,2e-05,2.344]
[1777786151261,43.32,78219.75,0.0,-0.98426,2e-05,2.3442]
[1777786156297,43.32,78219.56,0.0,-0.98426,2e-05,2.34401]
[1777786164353,43.32,78219.18,0.0,-0.98427,2e-05,2.3436]
[1777786169096,43.32,78218.94,0.0,-0.98427,2e-05,2.3433]
[1777786169327,43.32,78218.94,0.0,-0.98427,2e-05,2.3433]
[1777786169429,43.32,78218.94,0.0,-0.98427,2e-05,2.34334]
[1777786171195,43.32,78218.94,0.0,-0.98427,2e-05,2.34334]
[1777786171326,43.32,78218.94,0.0,-0.98427,2e-05,2.34334]
[1777786178450,43.32,78218.99,0.0,-0.98428,2e-05,2.34161]
[1777786185500,43.32,78219.02,0.0,-0.98428,2e-05,2.34194]
[1777786197796,43.32,78219.09,0.0,-0.98427,2e-05,2.34218]
[1777786212691,43.32,78219.08,0.0,-0.98427,2e-05,2.34291]
[1777786218733,43.33,78219.12,0.0,-0.98427,2e-05,2.34318]
[1777786226791,43.33,78219.08,0.0,-0.98427,2e-05,2.34331]
[1777786231829,43.33,78219.08,0.0,-0.98428,2e-05,2.34123]
[1777786234122,43.33,78218.63,0.0,-0.98429,2e-05,2.34039]
[1777786234324,43.33,78218.63,0.0,-0.98429,2e-05,2.34039]
[1777786234851,43.33,78217.73,0.0,-0.9843,2e-05,2.33863]
[1777786235946,43.33,78217.73,0.0,-0.9843,2e-05,2.33863]
[1777786236077,43.33,78217.73,0.0,-0.9843,2e-05,2.33863]
[1777786236047,43.33,78214.6,0.0,-0.98435,2e-05,2.33245]
[1777786237872,43.33,78211.99,0.0,-0.98439,2e-05,2.32737]
[1777786242907,43.33,78212.71,0.0,-0.98437,2e-05,2.32907]
[1777786248949,43.33,78212.65,0.0,-0.98437,2e-05,2.32929]
[1777786254991,43.33,78210.84,0.0,-0.9844,2e-05,2.32608]
[1777786255398,43.33,78210.84,0.0,-0.9844,2e-05,2.32608]
[1777786255574,43.33,78210.84,0.0,-0.9844,2e-05,2.32608]
[1777786255998,43.33,78211.52,0.0,-0.98438,2e-05,2.3275]
[1777786257088,43.33,78211.52,0.0,-0.98438,2e-05,2.3275]
[1777786257332,43.33,78211.52,0.0,-0.98438,2e-05,2.3275]
[1777786262474,43.33,78211.78,0.0,-0.98438,2e-05,2.32842]
[1777786262574,43.33,78211.78,0.0,-0.98438,2e-05,2.32842]
[1777786263048,43.33,78215.17,0.0,-0.98433,2e-05,2.3352]
[1777786264496,43.33,78216.08,0.0,-0.98431,2e-05,2.33706]
[1777786264580,43.33,78216.08,0.0,-0.98431,2e-05,2.33706]
[1777786266069,43.33,78219.87,0.0,-0.98425,2e-05,2.34471]
[1777786270573,43.33,78221.12,0.0,-0.98423,2e-05,2.34735]
[1777786270826,43.33,78221.12,0.0,-0.98423,2e-05,2.34735]
[1777786270928,43.33,78221.12,0.0,-0.98423,2e-05,2.34738]
[1777786271643,43.33,78221.12,0.0,-0.98423,2e-05,2.34738]
[1777786271828,43.33,78221.12,0.0,-0.98423,2e-05,2.34738]
[1777786277146,43.34,78221.34,0.0,-0.98423,2e-05,2.34803]
[1777786282181,43.34,78221.33,0.0,-0.98423,2e-05,2.34818]
[1777786295271,43.34,78220.71,0.0,-0.98425,2e-05,2.3452]
[1777786303328,43.34,78221.31,0.0,-0.98423,2e-05,2.34669]
[1777786306057,43.34,78222.05,0.0,-0.98422,2e-05,2.3482]
[1777786306075,43.34,78222.05,0.0,-0.98422,2e-05,2.3482]
[1777786306064,43.34,78222.5,0.0,-0.98421,2e-05,2.34916]
[1777786306176,43.34,78222.5,0.0,-0.98421,2e-05,2.34916]
[1777786308244,43.34,78223.01,0.0,-0.98421,2e-05,2.35021]
[1777786308327,43.34,78223.01,0.0,-0.98421,2e-05,2.35021]
[1777786314610,43.34,78223.08,0.0,-0.9842,2e-05,2.35041]
[1777786314825,43.34,78223.08,0.0,-0.9842,2e-05,2.35041]
[1777786314927,43.34,78223.29,0.0,-0.9842,2e-05,2.35101]
[1777786315975,43.34,78223.29,0.0,-0.9842,2e-05,2.35101]
[1777786316079,43.34,78223.29,0.0,-0.9842,2e-05,2.35101]
[1777786319439,43.34,78225.68,0.0,-0.98416,2e-05,2.3559]
[1777786320983,43.34,78225.68,0.0,-0.98416,2e-05,2.3559]
[1777786321077,43.34,78225.68,0.0,-0.98416,2e-05,2.3559]
[1777786326490,43.34,78227.59,0.0,-0.98413,2e-05,2.35984]
[1777786331526,43.34,78227.45,0.0,-0.98413,2e-05,2.35964]
[1777786341596,43.34,78227.13,0.0,-0.98414,2e-05,2.35915]
[1777786346631,43.34,78227.24,0.0,-0.98414,2e-05,2.35944]
[1777786353680,43.34,78227.23,0.0,-0.98415,2e-05,2.3573]
[1777786360730,43.34,78227.06,0.0,-0.98415,2e-05,2.35707]
[1777786366775,43.34,78227.21,0.0,-0.98415,2e-05,2.35746]
[1777786372817,43.34,78227.28,0.0,-0.98415,2e-05,2.3577]
[1777786382887,43.34,78227.28,0.0,-0.98414,2e-05,2.35785]
[1777786389936,43.35,78227.24,0.0,-0.98414,2e-05,2.35788]
[1777786392719,43.35,78225.87,0.0,-0.98417,2e-05,2.35518]
[1777786392829,43.35,78225.87,0.0,-0.98417,2e-05,2.35518]
[1777786393828,43.35,78226.21,0.0,-0.98416,2e-05,2.35588]
[1777786393963,43.35,78226.25,0.0,-0.98416,2e-05,2.35598]
[1777786399000,43.35,78226.65,0.0,-0.98415,2e-05,2.35687]
[1777786408061,43.35,78226.68,0.0,-0.98415,2e-05,2.35709]
[1777786415110,43.35,78226.65,0.0,-0.98416,2e-05,2.35495]
[1777786421153,43.35,78226.65,0.0,-0.98416,2e-05,2.35508]
[1777786426188,43.35,78226.65,0.0,-0.98416,2e-05,2.35519]
[1777786433237,43.35,78227.17,0.0,-0.98415,2e-05,2.35638]
[1777786434748,43.35,78227.17,0.0,-0.98415,2e-05,2.35638]
[1777786434827,43.35,78227.17,0.0,-0.98415,2e-05,2.35638]
[1777786448342,43.35,78227.35,0.0,-0.98415,2e-05,2.35703]
[1777786452938,43.35,78227.13,0.0,-0.98415,2e-05,2.35661]
[1777786453077,43.35,78227.13,0.0,-0.98415,2e-05,2.35661]
[1777786454358,43.35,78227.13,0.0,-0.98415,2e-05,2.35669]
[1777786454576,43.35,78227.13,0.0,-0.98415,2e-05,2.35669]
[1777786454677,43.35,78227.1,0.0,-0.98415,2e-05,2.35665]
[1777786466469,43.35,78227.17,0.0,-0.98415,2e-05,2.35702]
[1777786471504,43.35,78226.44,0.0,-0.98417,2e-05,2.35346]
[1777786472723,43.35,78226.44,0.0,-0.98417,2e-05,2.35346]
[1777786472830,43.35,78226.44,0.0,-0.98417,2e-05,2.35346]
[1777786481574,43.35,78226.51,0.0,-0.98417,2e-05,2.35385]
[1777786487639,43.35,78226.51,0.0,-0.98417,2e-05,2.35385]
[1777786501715,43.35,78226.5,0.0,-0.98417,2e-05,2.35432]
[1777786506749,43.35,78226.54,0.0,-0.98416,2e-05,2.35452]
[1777786511785,43.36,78226.6,0.0,-0.98416,2e-05,2.35476]
[1777786514974,43.36,78223.82,0.0,-0.9842,2e-05,2.34926]
[1777786515077,43.36,78223.82,0.0,-0.9842,2e-05,2.34926]
[1777786516722,43.36,78223.5,0.0,-0.98421,2e-05,2.34869]
[1777786516826,43.36,78223.5,0.0,-0.98421,2e-05,2.34869]
[1777786516927,43.36,78223.37,0.0,-0.98421,2e-05,2.34847]
[1777786523869,43.36,78223.02,0.0,-0.98421,2e-05,2.34799]
[1777786530918,43.36,78223.03,0.0,-0.98421,2e-05,2.34823]
[1777786535953,43.36,78222.84,0.0,-0.98423,2e-05,2.34579]
[1777786540989,43.36,78222.87,0.0,-0.98423,2e-05,2.34599]
[1777786546025,43.36,78222.94,0.0,-0.98423,2e-05,2.34627]
[1777786551060,43.36,78222.65,0.0,-0.98423,2e-05,2.34586]
[1777786554932,43.36,78222.75,0.0,-0.98423,2e-05,2.34614]
[1777786555076,43.36,78222.75,0.0,-0.98423,2e-05,2.34614]
[1777786561130,43.36,78222.64,0.0,-0.98423,2e-05,2.34611]
[1777786567173,43.36,78222.31,0.0,-0.98423,2e-05,2.34562]
[1777786568179,43.36,78213.94,0.0,-0.98436,2e-05,2.32903]
[1777786569187,43.36,78212.87,0.0,-0.98437,2e-05,2.32697]
[1777786569620,43.36,78212.87,0.0,-0.98437,2e-05,2.32697]
[1777786569834,43.36,78212.87,0.0,-0.98437,2e-05,2.32697]
[1777786571426,43.36,78213.62,0.0,-0.98436,2e-05,2.32858]
[1777786571575,43.36,78213.62,0.0,-0.98436,2e-05,2.32858]
[1777786572208,43.36,78213.66,0.0,-0.98436,2e-05,2.32871]
[1777786575639,43.36,78213.04,0.0,-0.98437,2e-05,2.32759]
[1777786575829,43.36,78213.04,0.0,-0.98437,2e-05,2.32759]
[1777786581271,43.36,78213.17,0.0,-0.98436,2e-05,2.3282]
[1777786583623,43.37,78213.2,0.0,-0.98436,2e-05,2.32836]
[1777786583832,43.37,78213.2,0.0,-0.98436,2e-05,2.32836]
[1777786584514,43.37,78213.2,0.0,-0.98436,2e-05,2.32836]
[1777786584578,43.37,78213.2,0.0,-0.98436,2e-05,2.32836]
[1777786584679,43.37,78213.2,0.0,-0.98436,2e-05,2.3284]
[1777786588320,43.37,78219.01,0.0,-0.98427,2e-05,2.3401]
[1777786589465,43.37,78219.44,0.0,-0.98427,2e-05,2.34098]
[1777786589576,43.37,78219.44,0.0,-0.98427,2e-05,2.34098]
[1777786599397,43.37,78219.43,0.0,-0.98428,2e-05,2.33901]
[1777786606446,43.37,78219.53,0.0,-0.98428,2e-05,2.33939]
[1777786611481,43.37,78219.53,0.0,-0.98427,2e-05,2.33953]
[1777786613888,43.37,78219.5,0.0,-0.98427,2e-05,2.33949]
[1777786614076,43.37,78219.5,0.0,-0.98427,2e-05,2.33949]
[1777786615243,43.37,78219.46,0.0,-0.98427,2e-05,2.33944]
[1777786615327,43.37,78219.46,0.0,-0.98427,2e-05,2.33944]
[1777786615345,43.37,78219.46,0.0,-0.98427,2e-05,2.33949]
[1777786620544,43.37,78219.53,0.0,-0.98427,2e-05,2.33977]
[1777786624088,43.37,78220.08,0.0,-0.98426,2e-05,2.34091]
[1777786624327,43.37,78220.08,0.0,-0.98426,2e-05,2.34091]
[1777786632809,43.37,78220.05,0.0,-0.98426,2e-05,2.34098]
[1777786634562,43.37,78220.06,0.0,-0.98426,2e-05,2.34114]
[1777786634578,43.37,78220.06,0.0,-0.98426,2e-05,2.34114]
[1777786636242,43.37,78220.06,0.0,-0.98426,2e-05,2.34116]
[1777786636326,43.37,78220.06,0.0,-0.98426,2e-05,2.34116]
[1777786636343,43.37,78220.09,0.0,-0.98426,2e-05,2.34126]
[1777786641691,43.37,78219.99,0.0,-0.98426,2e-05,2.34118]
[1777786646725,43.37,78220.36,0.0,-0.98425,2e-05,2.34202]
[1777786660824,43.37,78220.53,0.0,-0.98426,2e-05,2.34045]
[1777786665860,43.37,78220.53,0.0,-0.98426,2e-05,2.34056]
[1777786678951,43.37,78220.5,0.0,-0.98426,2e-05,2.3408]
[1777786684993,43.37,78219.14,0.0,-0.98428,2e-05,2.33823]
[1777786685999,43.38,78215.11,0.0,-0.98434,2e-05,2.33027]
[1777786687090,43.38,78215.11,0.0,-0.98434,2e-05,2.33027]
[1777786687326,43.38,78215.11,0.0,-0.98434,2e-05,2.33027]
[1777786693050,43.38,78214.8,0.0,-0.98435,2e-05,2.32993]
[1777786699095,43.38,78215.35,0.0,-0.98434,2e-05,2.33123]
[1777786705137,43.38,78215.58,0.0,-0.98433,2e-05,2.33188]
[1777786710172,43.38,78215.28,0.0,-0.98433,2e-05,2.33144]
[1777786716214,43.38,78215.39,0.0,-0.98434,2e-05,2.32968]
[1777786722256,43.38,78215.5,0.0,-0.98434,2e-05,2.33008]
[1777786732326,43.38,78215.5,0.0,-0.98434,2e-05,2.33036]
[1777786738368,43.38,78215.48,0.0,-0.98434,2e-05,2.33048]
[1777786744410,43.38,78215.36,0.0,-0.98434,2e-05,2.33039]
[1777786753474,43.38,78215.38,0.0,-0.98434,2e-05,2.33066]
[1777786759516,43.38,78215.27,0.0,-0.98434,2e-05,2.33059]
[1777786770593,43.38,78215.34,0.0,-0.98433,2e-05,2.331]
[1777786777984,43.39,78215.3,0.0,-0.98435,2e-05,2.32882]
[1777786784697,43.39,78215.31,0.0,-0.98435,2e-05,2.32909]
[1777786791746,43.39,78215.3,0.0,-0.98434,2e-05,2.32924]
[1777786799802,43.39,78215.3,0.0,-0.98434,2e-05,2.32943]
[1777786809872,43.39,78215.27,0.0,-0.98434,2e-05,2.32963]
[1777786815009,43.39,78215.24,0.0,-0.98434,2e-05,2.32968]
[1777786815075,43.39,78215.24,0.0,-0.98434,2e-05,2.32968]
[1777786816905,43.39,78215.24,0.0,-0.98434,2e-05,2.3297]
[1777786817076,43.39,78215.24,0.0,-0.98434,2e-05,2.3297]
[1777786817124,43.39,78214.98,0.0,-0.98434,2e-05,2.32925]
[1777786823970,43.39,78215.01,0.0,-0.98434,2e-05,2.32957]
[1777786825355,43.39,78215.01,0.0,-0.98434,2e-05,2.32957]
[1777786825575,43.39,78215.01,0.0,-0.98434,2e-05,2.32957]
[1777786834040,43.39,78214.65,0.0,-0.98436,2e-05,2.3272]
[1777786841089,43.39,78214.83,0.0,-0.98435,2e-05,2.32806]
[1777786846124,43.4,78214.68,0.0,-0.98435,2e-05,2.32817]
[1777786851159,43.4,78214.53,0.0,-0.98435,2e-05,2.32831]
[1777786861229,43.4,78214.68,0.0,-0.98434,2e-05,2.32951]
[1777786872306,43.41,78214.73,0.0,-0.98433,2e-05,2.33061]
[1777786877341,43.41,78214.72,0.0,-0.98433,2e-05,2.33104]
[1777786877851,43.41,78214.72,0.0,-0.98433,2e-05,2.33104]
[1777786878074,43.41,78214.72,0.0,-0.98433,2e-05,2.33104]
[1777786879615,43.41,78214.72,0.0,-0.98433,2e-05,2.33114]
[1777786879686,43.41,78214.72,0.0,-0.98433,2e-05,2.33132]
[1777786879827,43.41,78214.72,0.0,-0.98433,2e-05,2.33132]
[1777786887411,43.41,78214.72,0.0,-0.98432,2e-05,2.33204]
[1777786895467,43.41,78214.78,0.0,-0.98433,2e-05,2.33067]
[1777786905541,43.42,78214.78,0.0,-0.98432,2e-05,2.33159]
[1777786909568,43.42,78219.17,0.0,-0.98425,2e-05,2.34067]
[1777786910485,43.42,78219.17,0.0,-0.98425,2e-05,2.34067]
[1777786910575,43.42,78219.17,0.0,-0.98425,2e-05,2.34067]
[1777786914327,43.42,78221.16,0.0,-0.98422,2e-05,2.34492]
[1777786914574,43.42,78221.16,0.0,-0.98422,2e-05,2.34492]
[1777786914603,43.42,78220.59,0.0,-0.98423,2e-05,2.34386]
[1777786918060,43.42,78219.71,0.0,-0.98424,2e-05,2.34234]
[1777786918077,43.42,78219.71,0.0,-0.98424,2e-05,2.34234]
[1777786923150,43.42,78219.71,0.0,-0.98423,2e-05,2.34274]
[1777786932730,43.43,78219.71,0.0,-0.98423,2e-05,2.34355]
[1777786933968,43.43,78219.71,0.0,-0.98423,2e-05,2.34355]
[1777786934080,43.43,78219.71,0.0,-0.98423,2e-05,2.34355]
[1777786935855,43.43,78219.57,0.0,-0.98423,2e-05,2.34353]
[1777786936077,43.43,78219.57,0.0,-0.98423,2e-05,2.34353]
[1777786936758,43.43,78219.61,0.0,-0.98423,2e-05,2.34369]
[1777786941793,43.43,78219.57,0.0,-0.98422,2e-05,2.34404]
[1777786946827,43.43,78219.64,0.0,-0.98422,2e-05,2.3446]
[1777786952488,43.43,78219.64,0.0,-0.98422,2e-05,2.3446]
[1777786952576,43.43,78219.64,0.0,-0.98422,2e-05,2.3446]
[1777786952677,43.43,78221.61,0.0,-0.9842,2e-05,2.34681]
[1777786959919,43.43,78221.52,0.0,-0.9842,2e-05,2.34714]
[1777786962015,43.43,78221.52,0.0,-0.9842,2e-05,2.34714]
[1777786962075,43.43,78221.52,0.0,-0.9842,2e-05,2.34714]
[1777786963964,43.44,78221.23,0.0,-0.9842,2e-05,2.34675]
[1777786964077,43.44,78221.23,0.0,-0.9842,2e-05,2.34675]
[1777786964179,43.44,78221.47,0.0,-0.9842,2e-05,2.34729]
[1777786970997,43.44,78221.53,0.0,-0.98419,2e-05,2.34779]
[1777786979053,43.44,78221.34,0.0,-0.98419,2e-05,2.34776]
[1777786989123,43.44,78221.31,0.0,-0.98419,2e-05,2.34809]
[1777786991137,43.44,78217.93,0.0,-0.98424,2e-05,2.34142]
[1777786992130,43.44,78217.93,0.0,-0.98424,2e-05,2.34142]
[1777786992325,43.44,78217.93,0.0,-0.98424,2e-05,2.34142]
[1777786999828,43.44,78215.15,0.0,-0.98428,2e-05,2.33609]
[1777787000076,43.44,78215.12,0.0,-0.98428,2e-05,2.33621]
[1777787000995,43.44,78214.85,0.0,-0.98428,2e-05,2.33572]
[1777787001076,43.44,78214.85,0.0,-0.98428,2e-05,2.33572]
[1777787001208,43.44,78214.84,0.0,-0.98428,2e-05,2.33575]
[1777787005405,43.44,78214.36,0.0,-0.98429,2e-05,2.33492]
[1777787005576,43.44,78214.36,0.0,-0.98429,2e-05,2.33492]
[1777787011278,43.44,78212.24,0.0,-0.98433,2e-05,2.32885]
[1777787016313,43.45,78211.3,0.0,-0.98435,2e-05,2.32722]
[1777787021348,43.45,78211.51,0.0,-0.98434,2e-05,2.32787]
[1777787026383,43.45,78211.49,0.0,-0.98434,2e-05,2.32805]
[1777787030026,43.45,78211.24,0.0,-0.98434,2e-05,2.32769]
[1777787030076,43.45,78211.24,0.0,-0.98434,2e-05,2.32769]
[1777787032334,43.45,78211.31,0.0,-0.98434,2e-05,2.32787]
[1777787032577,43.45,78211.31,0.0,-0.98434,2e-05,2.32787]
[1777787032677,43.45,78211.31,0.0,-0.98434,2e-05,2.32799]
[1777787037403,43.45,78211.46,0.0,-0.98434,2e-05,2.32841]
[1777787037578,43.45,78211.46,0.0,-0.98434,2e-05,2.32841]
[1777787049546,43.45,78212.1,0.0,-0.98432,2e-05,2.33014]
[1777787056595,43.45,78211.89,0.0,-0.98433,2e-05,2.32998]
[1777787066668,43.45,78211.89,0.0,-0.98432,2e-05,2.33029]
[1777787069439,43.45,78211.89,0.0,-0.98432,2e-05,2.33032]
[1777787069575,43.45,78211.89,0.0,-0.98432,2e-05,2.33032]
[1777787072091,43.45,78211.47,0.0,-0.98433,2e-05,2.32955]
[1777787072326,43.45,78211.47,0.0,-0.98433,2e-05,2.32955]
[1777787072353,43.45,78211.47,0.0,-0.98434,2e-05,2.32741]
[1777787077745,43.45,78211.29,0.0,-0.98434,2e-05,2.32725]
[1777787082780,43.45,78211.56,0.0,-0.98434,2e-05,2.32795]
[1777787091844,43.46,78211.4,0.0,-0.98434,2e-05,2.32792]
[1777787099900,43.46,78210.96,0.0,-0.98434,2e-05,2.32731]
[1777787100907,43.46,78205.48,0.0,-0.98443,2e-05,2.31653]
[1777787102044,43.46,78203.05,0.0,-0.98446,2e-05,2.3118]
[1777787102075,43.46,78203.05,0.0,-0.98446,2e-05,2.3118]
[1777787107597,43.46,78203.11,0.0,-0.98446,2e-05,2.31221]
[1777787107827,43.46,78203.11,0.0,-0.98446,2e-05,2.31221]
[1777787107839,43.46,78203.11,0.0,-0.98446,2e-05,2.31228]
[1777787112994,43.46,78203.07,0.0,-0.98446,2e-05,2.31253]
[1777787117833,43.46,78203.02,0.0,-0.98446,2e-05,2.31266]
[1777787123068,43.46,78205.94,0.0,-0.98441,2e-05,2.31893]
[1777787129110,43.46,78205.76,0.0,-0.98441,2e-05,2.31904]
[1777787134145,43.47,78206.14,0.0,-0.98441,2e-05,2.31801]
[1777787143508,43.47,78206.0,0.0,-0.98441,2e-05,2.31782]
[1777787143578,43.47,78206.0,0.0,-0.98441,2e-05,2.31782]
[1777787146564,43.47,78207.43,0.0,-0.98439,2e-05,2.32151]
[1777787146575,43.47,78207.43,0.0,-0.98439,2e-05,2.32151]
[1777787146665,43.47,78207.41,0.0,-0.98438,2e-05,2.32156]
[1777787152271,43.47,78207.6,0.0,-0.98438,2e-05,2.32246]
[1777787161334,43.48,78207.53,0.0,-0.98437,2e-05,2.3231]
[1777787163828,43.48,78207.82,0.0,-0.98437,2e-05,2.32385]
[1777787177446,43.48,78207.71,0.0,-0.98436,2e-05,2.32482]
[1777787180467,43.48,78211.05,0.0,-0.98431,2e-05,2.33168]
[1777787182832,43.48,78211.94,0.0,-0.98429,2e-05,2.33351]
[1777787182931,43.48,78212.3,0.0,-0.98429,2e-05,2.33436]
[1777787183076,43.48,78212.3,0.0,-0.98429,2e-05,2.33436]
[1777787183190,43.48,78212.3,0.0,-0.98429,2e-05,2.33436]
[1777787183336,43.48,78212.3,0.0,-0.98429,2e-05,2.33436]
[1777787190537,43.48,78212.06,0.0,-0.98429,2e-05,2.33437]
[1777787198597,43.49,78212.48,0.0,-0.98429,2e-05,2.33353]
[1777787201581,43.49,78212.59,0.0,-0.98429,2e-05,2.33388]
[1777787201832,43.49,78212.59,0.0,-0.98429,2e-05,2.33388]
[1777787201955,43.49,78212.59,0.0,-0.98429,2e-05,2.33388]
[1777787201988,43.49,78212.57,0.0,-0.98429,2e-05,2.33397]
[1777787202076,43.49,78212.57,0.0,-0.98429,2e-05,2.33397]
[1777787207661,43.49,78212.57,0.0,-0.98428,2e-05,2.33428]
[1777787213490,43.49,78212.57,0.0,-0.98428,2e-05,2.33428]
[1777787218738,43.49,78212.44,0.0,-0.98428,2e-05,2.33474]
[1777787220827,43.49,78212.61,0.0,-0.98428,2e-05,2.33514]
[1777787220875,43.49,78212.59,0.0,-0.98428,2e-05,2.33516]
[1777787221080,43.49,78212.59,0.0,-0.98428,2e-05,2.33516]
[1777787221209,43.49,78212.59,0.0,-0.98428,2e-05,2.33516]
[1777787221326,43.49,78212.59,0.0,-0.98428,2e-05,2.33516]
[1777787226794,43.49,78211.62,0.0,-0.98429,2e-05,2.33358]
[1777787228629,43.49,78211.54,0.0,-0.98429,2e-05,2.33348]
[1777787228828,43.49,78211.54,0.0,-0.98429,2e-05,2.33348]
[1777787228849,43.49,78211.54,0.0,-0.98429,2e-05,2.33348]
[1777787229075,43.49,78211.54,0.0,-0.98429,2e-05,2.33348]
[1777787228894,43.49,78211.54,0.0,-0.98429,2e-05,2.33354]
[1777787234850,43.5,78211.58,0.0,-0.98429,2e-05,2.33398]
[1777787243913,43.5,78211.62,0.0,-0.98428,2e-05,2.33457]
[1777787248948,43.5,78211.67,0.0,-0.98428,2e-05,2.33497]
[1777787253983,43.5,78212.24,0.0,-0.98428,2e-05,2.33419]
[1777787254363,43.5,78212.24,0.0,-0.98428,2e-05,2.33419]
[1777787254581,43.5,78212.24,0.0,-0.98428,2e-05,2.33419]
[1777787254661,43.5,78212.24,0.0,-0.98428,2e-05,2.33419]
[1777787254827,43.5,78212.24,0.0,-0.98428,2e-05,2.33419]
[1777787254990,43.5,78212.31,0.0,-0.98428,2e-05,2.33439]
[1777787261032,43.5,78212.32,0.0,-0.98428,2e-05,2.33479]
[1777787266067,43.5,78212.33,0.0,-0.98427,2e-05,2.33512]
[1777787279158,43.51,78212.22,0.0,-0.98427,2e-05,2.33568]
[1777787284194,43.51,78212.25,0.0,-0.98427,2e-05,2.33603]
[1777787290235,43.51,78212.04,0.0,-0.98427,2e-05,2.33595]
[1777787295270,43.51,78212.65,0.0,-0.98426,2e-05,2.33745]
[1777787300305,43.51,78212.49,0.0,-0.98426,2e-05,2.33742]
[1777787306347,43.51,78212.71,0.0,-0.98425,2e-05,2.3382]
[1777787313395,43.51,78212.32,0.0,-0.98427,2e-05,2.33561]
[1777787324473,43.52,78212.7,0.0,-0.98426,2e-05,2.33698]
[1777787331522,43.52,78212.67,0.0,-0.98425,2e-05,2.3373]
[1777787336557,43.52,78213.0,0.0,-0.98425,2e-05,2.33821]
[1777787337531,43.52,78213.0,0.0,-0.98425,2e-05,2.33821]
[1777787337577,43.52,78213.0,0.0,-0.98425,2e-05,2.33821]
[1777787337828,43.52,78213.0,0.0,-0.98425,2e-05,2.33821]
[1777787338081,43.52,78213.0,0.0,-0.98425,2e-05,2.33821]
[1777787338086,43.52,78213.0,0.0,-0.98425,2e-05,2.33832]
[1777787343606,43.52,78212.83,0.0,-0.98425,2e-05,2.33824]
[1777787345620,43.52,78215.99,0.0,-0.9842,2e-05,2.34461]
[1777787346627,43.52,78219.5,0.0,-0.98414,2e-05,2.35163]
[1777787348174,43.52,78219.5,0.0,-0.98414,2e-05,2.35163]
[1777787348178,43.52,78221.28,0.0,-0.98411,2e-05,2.35522]
[1777787348325,43.52,78221.28,0.0,-0.98411,2e-05,2.35522]
[1777787348631,43.52,78221.28,0.0,-0.98411,2e-05,2.35522]
[1777787348829,43.52,78221.28,0.0,-0.98411,2e-05,2.35522]
[1777787354683,43.52,78221.35,0.0,-0.98411,2e-05,2.3555]
[1777787360725,43.52,78221.35,0.0,-0.98411,2e-05,2.35565]
[1777787365760,43.52,78221.45,0.0,-0.98411,2e-05,2.35598]
[1777787367932,43.52,78221.45,0.0,-0.98411,2e-05,2.35598]
[1777787368076,43.52,78221.45,0.0,-0.98411,2e-05,2.35598]
[1777787368087,43.52,78221.45,0.0,-0.98411,2e-05,2.35606]
[1777787368266,43.52,78221.45,0.0,-0.98411,2e-05,2.35606]
[1777787368328,43.52,78221.45,0.0,-0.98411,2e-05,2.35606]
[1777787373816,43.52,78222.65,0.0,-0.9841,2e-05,2.35635]
[1777787379858,43.52,78222.54,0.0,-0.9841,2e-05,2.35627]
[1777787387914,43.53,78222.48,0.0,-0.9841,2e-05,2.35636]
[1777787396977,43.53,78222.6,0.0,-0.9841,2e-05,2.3568]
[1777787402012,43.53,78222.69,0.0,-0.9841,2e-05,2.35709]
[1777787404088,43.53,78222.69,0.0,-0.9841,2e-05,2.35709]
[1777787404178,43.53,78222.69,0.0,-0.9841,2e-05,2.35713]
[1777787404326,43.53,78222.69,0.0,-0.9841,2e-05,2.35713]
[1777787404585,43.53,78222.69,0.0,-0.9841,2e-05,2.35713]
[1777787404828,43.53,78222.69,0.0,-0.9841,2e-05,2.35713]
[1777787410068,43.53,78222.91,0.0,-0.98409,2e-05,2.3577]
[1777787419131,43.53,78222.65,0.0,-0.9841,2e-05,2.35738]
[1777787424167,43.53,78222.78,0.0,-0.98409,2e-05,2.35776]
[1777787430208,43.53,78222.81,0.0,-0.98409,2e-05,2.35796]
[1777787432222,43.53,78231.08,0.0,-0.98398,2e-05,2.37232]
[1777787433229,43.53,78232.58,0.0,-0.98395,2e-05,2.37532]
[1777787435106,43.53,78232.43,0.0,-0.98396,2e-05,2.37501]
[1777787435177,43.53,78232.43,0.0,-0.98396,2e-05,2.37501]
[1777787435326,43.53,78232.43,0.0,-0.98396,2e-05,2.37501]
[1777787435592,43.53,78232.43,0.0,-0.98396,2e-05,2.37501]
[1777787435829,43.53,78232.43,0.0,-0.98396,2e-05,2.37501]
[1777787446321,43.53,78232.04,0.0,-0.98396,2e-05,2.37415]
[1777787450053,43.53,78231.93,0.0,-0.98396,2e-05,2.37391]
[1777787450078,43.53,78231.93,0.0,-0.98396,2e-05,2.37391]
[1777787450180,43.53,78231.93,0.0,-0.98396,2e-05,2.37389]
[1777787450408,43.53,78231.93,0.0,-0.98396,2e-05,2.37389]
[1777787450577,43.53,78231.93,0.0,-0.98396,2e-05,2.37389]
[1777787457398,43.53,78232.14,0.0,-0.98396,2e-05,2.37423]
[1777787462433,43.53,78227.38,0.0,-0.98404,2e-05,2.36463]
[1777787464979,43.53,78226.87,0.0,-0.98404,2e-05,2.36361]
[1777787465084,43.53,78226.87,0.0,-0.98404,2e-05,2.36361]
[1777787465272,43.53,78226.87,0.0,-0.98404,2e-05,2.36361]
[1777787465135,43.53,78226.69,0.0,-0.98405,2e-05,2.36326]
[1777787465330,43.53,78226.69,0.0,-0.98405,2e-05,2.36326]
[1777787475525,43.53,78227.31,0.0,-0.98404,2e-05,2.36457]
[1777787485595,43.53,78227.83,0.0,-0.98403,2e-05,2.36572]
[1777787490619,43.53,78230.03,0.0,-0.98399,2e-05,2.37014]
[1777787490828,43.53,78230.03,0.0,-0.98399,2e-05,2.37014]
[1777787490885,43.53,78230.03,0.0,-0.98399,2e-05,2.37014]
[1777787491077,43.53,78230.03,0.0,-0.98399,2e-05,2.37014]
[1777787491178,43.53,78230.03,0.0,-0.98401,2e-05,2.36793]
[1777787497760,43.53,78229.56,0.0,-0.98401,2e-05,2.36703]
[1777787497835,43.53,78229.56,0.0,-0.98401,2e-05,2.36703]
[1777787498018,43.53,78229.56,0.0,-0.98401,2e-05,2.36703]
[1777787498077,43.53,78229.56,0.0,-0.98401,2e-05,2.36703]
[1777787498117,43.53,78229.56,0.0,-0.98401,2e-05,2.36708]
[1777787503834,43.53,78229.92,0.0,-0.98401,2e-05,2.36787]
[1777787509803,43.53,78232.66,0.0,-0.98396,2e-05,2.37349]
[1777787510988,43.53,78232.66,0.0,-0.98396,2e-05,2.37349]
[1777787511076,43.53,78232.66,0.0,-0.98396,2e-05,2.37349]
[1777787511089,43.53,78232.56,0.0,-0.98397,2e-05,2.37331]
[1777787511409,43.53,78232.56,0.0,-0.98397,2e-05,2.37331]
[1777787511582,43.53,78232.56,0.0,-0.98397,2e-05,2.37331]
[1777787516852,43.53,78232.24,0.0,-0.98397,2e-05,2.37271]
[1777787521888,43.53,78232.15,0.0,-0.98397,2e-05,2.37258]
[1777787526923,43.53,78231.74,0.0,-0.98398,2e-05,2.37181]
[1777787528622,43.53,78231.9,0.0,-0.98397,2e-05,2.37214]
[1777787528829,43.53,78231.9,0.0,-0.98397,2e-05,2.37214]
[1777787528922,43.53,78231.9,0.0,-0.98397,2e-05,2.37214]
[1777787529078,43.53,78231.9,0.0,-0.98397,2e-05,2.37214]
[1777787529107,43.53,78231.9,0.0,-0.98397,2e-05,2.37216]
[1777787536993,43.53,78232.02,0.0,-0.98397,2e-05,2.37246]
[1777787543035,43.53,78231.84,0.0,-0.98397,2e-05,2.37214]
[1777787549077,43.53,78231.68,0.0,-0.98398,2e-05,2.37187]
[1777787555997,43.53,78231.61,0.0,-0.98399,2e-05,2.36952]
[1777787556078,43.53,78231.61,0.0,-0.98399,2e-05,2.36952]
[1777787556395,43.53,78231.61,0.0,-0.98399,2e-05,2.36952]
[1777787556098,43.53,78231.61,0.0,-0.98399,2e-05,2.36955]
[1777787556581,43.53,78231.61,0.0,-0.98399,2e-05,2.36955]
[1777787563174,43.53,78231.61,0.0,-0.98399,2e-05,2.36963]
[1777787568210,43.53,78231.54,0.0,-0.98399,2e-05,2.36953]
[1777787577462,43.53,78231.54,0.0,-0.98399,2e-05,2.36953]
[1777787577581,43.53,78231.54,0.0,-0.98399,2e-05,2.36953]
[1777787577714,43.53,78231.54,0.0,-0.98399,2e-05,2.36953]
[1777787577832,43.53,78231.54,0.0,-0.98399,2e-05,2.36953]
[1777787578279,43.53,78231.54,0.0,-0.98399,2e-05,2.36961]
[1777787584323,43.53,78231.58,0.0,-0.98399,2e-05,2.36973]
[1777787595399,43.53,78231.79,0.0,-0.98399,2e-05,2.37022]
[1777787601442,43.53,78231.97,0.0,-0.98398,2e-05,2.37061]
[1777787610504,43.53,78232.1,0.0,-0.98398,2e-05,2.37091]
[1777787615539,43.53,78232.2,0.0,-0.98399,2e-05,2.3689]
[1777787622590,43.53,78232.28,0.0,-0.98399,2e-05,2.36911]
[1777787629638,43.53,78232.26,0.0,-0.98399,2e-05,2.36912]
[1777787634674,43.53,78233.38,0.0,-0.98397,2e-05,2.3714]
[1777787639709,43.53,78233.66,0.0,-0.98397,2e-05,2.37197]
[1777787642900,43.53,78233.66,0.0,-0.98397,2e-05,2.37198]
[1777787643080,43.53,78233.66,0.0,-0.98397,2e-05,2.37198]
[1777787643341,43.53,78233.66,0.0,-0.98397,2e-05,2.37198]
[1777787643348,43.53,78233.72,0.0,-0.98397,2e-05,2.3721]
[1777787643577,43.53,78233.72,0.0,-0.98397,2e-05,2.3721]
[1777787648752,43.53,78235.57,0.0,-0.98394,2e-05,2.3758]
[1777787654815,43.53,78235.53,0.0,-0.98394,2e-05,2.37564]
[1777787659851,43.53,78235.41,0.0,-0.98394,2e-05,2.37533]
[1777787665893,43.53,78235.53,0.0,-0.98394,2e-05,2.37547]
[1777787670928,43.53,78235.57,0.0,-0.98394,2e-05,2.37545]
[1777787676969,43.53,78235.39,0.0,-0.98396,2e-05,2.37273]
[1777787682010,43.53,78235.44,0.0,-0.98396,2e-05,2.37274]
[1777787691073,43.53,78235.72,0.0,-0.98396,2e-05,2.37312]
[1777787698123,43.53,78235.85,0.0,-0.98396,2e-05,2.37323]
[1777787702513,43.53,78236.22,0.0,-0.98395,2e-05,2.37391]
[1777787702595,43.53,78235.38,0.0,-0.98397,2e-05,2.3722]
[1777787703093,43.53,78235.38,0.0,-0.98397,2e-05,2.3722]
[1777787703326,43.53,78235.38,0.0,-0.98397,2e-05,2.3722]
[1777787703356,43.53,78234.6,0.0,-0.98398,2e-05,2.37059]
[1777787716249,43.53,78234.92,0.0,-0.98398,2e-05,2.371]
[1777787722291,43.53,78234.96,0.0,-0.98398,2e-05,2.37099]
[1777787732361,43.53,78234.85,0.0,-0.98399,2e-05,2.3684]
[1777787739770,43.53,78234.82,0.0,-0.98399,2e-05,2.36832]
[1777787739833,43.53,78234.82,0.0,-0.98399,2e-05,2.36832]
[1777787740257,43.53,78234.82,0.0,-0.98399,2e-05,2.36832]
[1777787740327,43.53,78234.82,0.0,-0.98399,2e-05,2.36832]
[1777787740354,43.53,78234.82,0.0,-0.98399,2e-05,2.3683]
[1777787747466,43.53,78234.48,0.0,-0.984,2e-05,2.3676]
[1777787753508,43.53,78234.48,0.0,-0.984,2e-05,2.36761]
[1777787758291,43.53,78234.48,0.0,-0.984,2e-05,2.36761]
[1777787758327,43.53,78234.48,0.0,-0.984,2e-05,2.36761]
[1777787758392,43.53,78234.48,0.0,-0.984,2e-05,2.36761]
[1777787758610,43.53,78234.48,0.0,-0.984,2e-05,2.36761]
[1777787758827,43.53,78234.48,0.0,-0.984,2e-05,2.36761]
[1777787767606,43.53,78234.69,0.0,-0.984,2e-05,2.36802]
[1777787773648,43.53,78234.81,0.0,-0.98399,2e-05,2.36826]
[1777787780697,43.53,78234.81,0.0,-0.98399,2e-05,2.36825]
[1777787783868,43.53,78234.81,0.0,-0.98399,2e-05,2.36825]
[1777787784076,43.53,78234.81,0.0,-0.98399,2e-05,2.36825]
[1777787784225,43.53,78234.81,0.0,-0.98399,2e-05,2.36825]
[1777787784335,43.53,78234.81,0.0,-0.98399,2e-05,2.36825]
[1777787784425,43.53,78234.86,0.0,-0.98399,2e-05,2.36834]
[1777787789764,43.53,78234.86,0.0,-0.98399,2e-05,2.36833]
[1777787796998,43.53,78234.75,0.0,-0.98401,2e-05,2.36588]
[1777787797075,43.53,78234.75,0.0,-0.98401,2e-05,2.36588]
[1777787797157,43.53,78234.75,0.0,-0.98401,2e-05,2.36588]
[1777787797335,43.53,78234.75,0.0,-0.98401,2e-05,2.36588]
[1777787797410,43.53,78234.75,0.0,-0.98401,2e-05,2.36589]
[1777787803860,43.53,78234.58,0.0,-0.98401,2e-05,2.36556]
[1777787809901,43.53,78234.48,0.0,-0.98401,2e-05,2.36538]
[1777787816951,43.53,78234.51,0.0,-0.98401,2e-05,2.36547]
[1777787821986,43.53,78234.8,0.0,-0.98401,2e-05,2.36606]
[1777787823558,43.53,78234.8,0.0,-0.98401,2e-05,2.36606]
[1777787823576,43.53,78234.8,0.0,-0.98401,2e-05,2.36606]
[1777787823659,43.53,78235.17,0.0,-0.984,2e-05,2.36681]
[1777787824043,43.53,78235.17,0.0,-0.984,2e-05,2.36681]
[1777787824077,43.53,78235.17,0.0,-0.984,2e-05,2.36681]
[1777787832059,43.53,78235.35,0.0,-0.984,2e-05,2.36716]
[1777787833344,43.53,78235.35,0.0,-0.984,2e-05,2.36716]
[1777787833576,43.53,78235.35,0.0,-0.984,2e-05,2.36716]
[1777787833581,43.53,78235.42,0.0,-0.984,2e-05,2.3673]
[1777787833941,43.53,78235.42,0.0,-0.984,2e-05,2.3673]
[1777787834079,43.53,78235.42,0.0,-0.984,2e-05,2.3673]
[1777787839108,43.53,78235.55,0.0,-0.984,2e-05,2.36756]
[1777787845381,43.53,78236.07,0.0,-0.98399,2e-05,2.3686]
[1777787845579,43.53,78236.07,0.0,-0.98399,2e-05,2.3686]
[1777787845601,43.53,78236.07,0.0,-0.98399,2e-05,2.3686]
[1777787845678,43.53,78236.07,0.0,-0.98399,2e-05,2.36859]
[1777787845831,43.53,78236.07,0.0,-0.98399,2e-05,2.36859]
[1777787853205,43.53,78236.07,0.0,-0.984,2e-05,2.36633]
[1777787858241,43.53,78235.79,0.0,-0.98401,2e-05,2.36576]
[1777787870373,43.53,78235.87,0.0,-0.98401,2e-05,2.3659]
[1777787871787,43.53,78235.87,0.0,-0.98401,2e-05,2.3659]
[1777787871833,43.53,78235.87,0.0,-0.98401,2e-05,2.3659]
[1777787872201,43.53,78235.87,0.0,-0.98401,2e-05,2.3659]
[1777787872328,43.53,78235.87,0.0,-0.98401,2e-05,2.3659]
[1777787872388,43.53,78235.98,0.0,-0.984,2e-05,2.36611]
[1777787877424,43.53,78235.6,0.0,-0.98401,2e-05,2.36533]
[1777787882459,43.53,78235.66,0.0,-0.98401,2e-05,2.36543]
[1777787887493,43.53,78235.67,0.0,-0.98401,2e-05,2.36543]
[1777787892529,43.53,78236.16,0.0,-0.984,2e-05,2.36639]
[1777787904614,43.53,78235.99,0.0,-0.98401,2e-05,2.36597]
[1777787907635,43.53,78244.45,0.0,-0.98387,2e-05,2.38294]
[1777787908632,43.53,78244.45,0.0,-0.98387,2e-05,2.38294]
[1777787908733,43.53,78247.06,0.0,-0.98383,2e-05,2.38816]
[1777787908826,43.53,78247.06,0.0,-0.98383,2e-05,2.38816]
[1777787909213,43.53,78247.06,0.0,-0.98383,2e-05,2.38816]
[1777787909328,43.53,78247.06,0.0,-0.98383,2e-05,2.38816]
[1777787909650,43.53,78247.13,0.0,-0.98383,2e-05,2.38825]
[1777787913008,43.53,78244.2,0.0,-0.98389,2e-05,2.37998]
[1777787913086,43.53,78244.2,0.0,-0.98389,2e-05,2.37998]
[1777787918713,43.53,78243.53,0.0,-0.98391,2e-05,2.37846]
[1777787919177,43.53,78243.53,0.0,-0.98391,2e-05,2.37846]
[1777787919325,43.53,78243.53,0.0,-0.98391,2e-05,2.37846]
[1777787919614,43.53,78243.53,0.0,-0.98391,2e-05,2.37846]
[1777787919719,43.53,78243.14,0.0,-0.98391,2e-05,2.37764]
[1777787919831,43.53,78243.14,0.0,-0.98391,2e-05,2.37764]
[1777787927776,43.52,78243.04,0.0,-0.98392,2e-05,2.37724]
[1777787932811,43.52,78242.31,0.0,-0.98393,2e-05,2.37566]
[1777787939092,43.52,78242.19,0.0,-0.98393,2e-05,2.37533]
[1777787944898,43.52,78242.19,0.0,-0.98393,2e-05,2.37517]
[1777787950940,43.52,78242.15,0.0,-0.98393,2e-05,2.37496]
[1777787955975,43.52,78242.34,0.0,-0.98393,2e-05,2.37525]
[1777787961013,43.52,78242.3,0.0,-0.98393,2e-05,2.37506]
[1777787962528,43.52,78242.3,0.0,-0.98393,2e-05,2.37506]
[1777787962585,43.52,78242.3,0.0,-0.98393,2e-05,2.37506]
[1777787962629,43.52,78242.3,0.0,-0.98393,2e-05,2.37502]
[1777787963123,43.52,78242.3,0.0,-0.98393,2e-05,2.37502]
[1777787963329,43.52,78242.3,0.0,-0.98393,2e-05,2.37502]
[1777787970076,43.52,78242.26,0.0,-0.98393,2e-05,2.3748]
[1777787980146,43.52,78242.26,0.0,-0.98395,2e-05,2.37239]
[1777787987195,43.52,78242.27,0.0,-0.98395,2e-05,2.3723]
[1777788001293,43.52,78242.26,0.0,-0.98395,2e-05,2.37206]
[1777788003307,43.52,78239.44,0.0,-0.984,2e-05,2.36638]
[1777788004179,43.52,78239.44,0.0,-0.984,2e-05,2.36638]
[1777788004325,43.52,78239.44,0.0,-0.984,2e-05,2.36638]
[1777788004426,43.52,78238.55,0.0,-0.98401,2e-05,2.36459]
[1777788004941,43.52,78238.55,0.0,-0.98401,2e-05,2.36459]
[1777788005078,43.52,78238.55,0.0,-0.98401,2e-05,2.36459]
[1777788010356,43.52,78237.41,0.0,-0.98403,2e-05,2.36229]
[1777788015391,43.52,78237.47,0.0,-0.98403,2e-05,2.36237]
[1777788019207,43.52,78236.84,0.0,-0.98404,2e-05,2.36107]
[1777788019327,43.52,78236.84,0.0,-0.98404,2e-05,2.36107]
[1777788019422,43.52,78236.43,0.0,-0.98404,2e-05,2.36023]
[1777788020074,43.52,78236.43,0.0,-0.98404,2e-05,2.36023]
[1777788020328,43.52,78236.43,0.0,-0.98404,2e-05,2.36023]
[1777788025464,43.52,78236.53,0.0,-0.98404,2e-05,2.36032]
[1777788026686,43.52,78236.53,0.0,-0.98404,2e-05,2.36032]
[1777788026826,43.52,78236.53,0.0,-0.98404,2e-05,2.36032]
[1777788026788,43.52,78234.61,0.0,-0.98407,2e-05,2.35645]
[1777788027629,43.52,78234.61,0.0,-0.98407,2e-05,2.35645]
[1777788027829,43.52,78234.61,0.0,-0.98407,2e-05,2.35645]
[1777788027672,43.52,78233.76,0.0,-0.98409,2e-05,2.35473]
[1777788036542,43.52,78231.44,0.0,-0.98414,2e-05,2.34781]
[1777788037589,43.52,78231.44,0.0,-0.98414,2e-05,2.34781]
[1777788037825,43.52,78231.44,0.0,-0.98414,2e-05,2.34781]
[1777788037851,43.52,78230.64,0.0,-0.98415,2e-05,2.34621]
[1777788038495,43.52,78230.64,0.0,-0.98415,2e-05,2.34621]
[1777788038578,43.52,78230.64,0.0,-0.98415,2e-05,2.34621]
[1777788043591,43.52,78227.07,0.0,-0.98421,2e-05,2.33916]
[1777788044253,43.52,78227.07,0.0,-0.98421,2e-05,2.33916]
[1777788044326,43.52,78227.07,0.0,-0.98421,2e-05,2.33916]
[1777788044598,43.52,78224.34,0.0,-0.98425,2e-05,2.33377]
[1777788045418,43.52,78224.34,0.0,-0.98425,2e-05,2.33377]
[1777788045577,43.52,78224.34,0.0,-0.98425,2e-05,2.33377]
[1777788053675,43.52,78221.52,0.0,-0.98429,2e-05,2.32848]
[1777788055459,43.52,78221.52,0.0,-0.98429,2e-05,2.32848]
[1777788055577,43.52,78221.52,0.0,-0.98429,2e-05,2.32848]
[1777788055689,43.52,78221.41,0.0,-0.98429,2e-05,2.3283]
[1777788056393,43.52,78221.41,0.0,-0.98429,2e-05,2.3283]
[1777788056582,43.52,78221.41,0.0,-0.98429,2e-05,2.3283]
[1777788061731,43.52,78221.0,0.0,-0.98429,2e-05,2.32774]
[1777788066765,43.52,78220.67,0.0,-0.9843,2e-05,2.32728]
[1777788067161,43.52,78220.67,0.0,-0.9843,2e-05,2.32728]
[1777788067326,43.52,78220.67,0.0,-0.9843,2e-05,2.32728]
[1777788067773,43.52,78220.58,0.0,-0.9843,2e-05,2.32714]
[1777788068138,43.52,78220.58,0.0,-0.9843,2e-05,2.32714]
[1777788068327,43.52,78220.58,0.0,-0.9843,2e-05,2.32714]
[1777788073815,43.52,78220.17,0.0,-0.9843,2e-05,2.32657]
[1777788078850,43.52,78220.17,0.0,-0.9843,2e-05,2.32675]
[1777788081100,43.52,78220.87,0.0,-0.98429,2e-05,2.32821]
[1777788081325,43.52,78220.87,0.0,-0.98429,2e-05,2.32821]
[1777788081871,43.52,78220.55,0.0,-0.98429,2e-05,2.32761]
[1777788082021,43.52,78220.55,0.0,-0.98429,2e-05,2.32761]
[1777788082079,43.52,78220.55,0.0,-0.98429,2e-05,2.32761]
[1777788086220,43.52,78219.57,0.0,-0.98431,2e-05,2.32582]
[1777788086331,43.52,78219.57,0.0,-0.98431,2e-05,2.32582]
[1777788086906,43.52,78217.88,0.0,-0.98433,2e-05,2.32252]
[1777788087256,43.52,78217.88,0.0,-0.98433,2e-05,2.32252]
[1777788087330,43.52,78217.88,0.0,-0.98433,2e-05,2.32252]
[1777788093954,43.52,78216.9,0.0,-0.98436,2e-05,2.31868]
[1777788094973,43.52,78216.9,0.0,-0.98436,2e-05,2.31868]
[1777788095076,43.53,78216.55,0.0,-0.98437,2e-05,2.31803]
[1777788095071,43.53,78216.55,0.0,-0.98437,2e-05,2.31803]
[1777788096392,43.53,78216.55,0.0,-0.98437,2e-05,2.31803]
[1777788096578,43.53,78216.55,0.0,-0.98437,2e-05,2.31803]
[1777788096976,43.53,78216.48,0.0,-0.98437,2e-05,2.31799]
[1777788102011,43.53,78216.93,0.0,-0.98436,2e-05,2.31915]
[1777788106121,43.53,78216.93,0.0,-0.98436,2e-05,2.31915]
[1777788106330,43.53,78216.93,0.0,-0.98436,2e-05,2.31915]
[1777788106345,43.53,78216.97,0.0,-0.98436,2e-05,2.31946]
[1777788107377,43.53,78216.97,0.0,-0.98436,2e-05,2.31946]
[1777788107576,43.53,78216.97,0.0,-0.98436,2e-05,2.31946]
[1777788113088,43.53,78216.8,0.0,-0.98435,2e-05,2.31959]
[1777788122151,43.53,78216.61,0.0,-0.98435,2e-05,2.31988]
[1777788127186,43.53,78215.76,0.0,-0.98436,2e-05,2.31861]
[1777788132221,43.54,78215.79,0.0,-0.98436,2e-05,2.31908]
[1777788137259,43.54,78215.82,0.0,-0.98435,2e-05,2.31956]
[1777788144309,43.54,78215.75,0.0,-0.98435,2e-05,2.32001]
[1777788155492,43.54,78215.86,0.0,-0.98435,2e-05,2.3204]
[1777788155576,43.54,78215.86,0.0,-0.98435,2e-05,2.3204]
[1777788155702,43.54,78215.86,0.0,-0.98436,2e-05,2.31906]
[1777788157028,43.54,78215.86,0.0,-0.98436,2e-05,2.31906]
[1777788157076,43.54,78215.79,0.0,-0.98436,2e-05,2.31892]
[1777788162435,43.55,78215.79,0.0,-0.98435,2e-05,2.31945]
[1777788167469,43.55,78215.49,0.0,-0.98435,2e-05,2.3193]
[1777788172505,43.55,78215.47,0.0,-0.98435,2e-05,2.31971]
[1777788181026,43.55,78215.67,0.0,-0.98434,2e-05,2.32045]
[1777788181078,43.55,78215.67,0.0,-0.98434,2e-05,2.32045]
[1777788181568,43.55,78213.6,0.0,-0.98437,2e-05,2.3168]
[1777788182574,43.55,78202.38,0.0,-0.98454,2e-05,2.29487]
[1777788183969,43.55,78202.38,0.0,-0.98454,2e-05,2.29487]
[1777788184076,43.55,78202.38,0.0,-0.98454,2e-05,2.29487]
[1777788184070,43.55,78201.71,0.0,-0.98455,2e-05,2.29377]
[1777788190631,43.56,78200.89,0.0,-0.98456,2e-05,2.2929]
[1777788191705,43.56,78200.89,0.0,-0.98456,2e-05,2.2929]
[1777788191830,43.56,78200.89,0.0,-0.98456,2e-05,2.2929]
[1777788198687,43.56,78200.85,0.0,-0.98455,2e-05,2.29378]
[1777788199828,43.56,78200.85,0.0,-0.98455,2e-05,2.29378]
[1777788200033,43.56,78200.85,0.0,-0.98455,2e-05,2.29402]
[1777788201058,43.56,78200.85,0.0,-0.98455,2e-05,2.29402]
[1777788201076,43.56,78200.85,0.0,-0.98455,2e-05,2.29402]
[1777788203828,43.56,78200.92,0.0,-0.98455,2e-05,2.2944]
[1777788203930,43.56,78201.13,0.0,-0.98454,2e-05,2.29505]
[1777788205562,43.56,78203.97,0.0,-0.9845,2e-05,2.30073]
[1777788205579,43.56,78203.97,0.0,-0.9845,2e-05,2.30073]
[1777788210771,43.57,78204.75,0.0,-0.98448,2e-05,2.30291]
[1777788216813,43.57,78204.82,0.0,-0.98449,2e-05,2.30149]
[1777788220564,43.57,78204.85,0.0,-0.98449,2e-05,2.30176]
[1777788220576,43.57,78204.85,0.0,-0.98449,2e-05,2.30176]
[1777788224126,43.57,78204.67,0.0,-0.98448,2e-05,2.30194]
[1777788224324,43.57,78204.67,0.0,-0.98448,2e-05,2.30194]
[1777788224869,43.57,78203.57,0.0,-0.9845,2e-05,2.29989]
[1777788229903,43.57,78202.95,0.0,-0.9845,2e-05,2.29923]
[1777788232787,43.58,78200.92,0.0,-0.98453,2e-05,2.29549]
[1777788232827,43.58,78200.92,0.0,-0.98453,2e-05,2.29549]
[1777788237484,43.58,78197.03,0.0,-0.98459,2e-05,2.28852]
[1777788237577,43.58,78197.03,0.0,-0.98459,2e-05,2.28852]
[1777788237960,43.58,78196.82,0.0,-0.98459,2e-05,2.28824]
[1777788240101,43.58,78197.17,0.0,-0.98458,2e-05,2.28906]
[1777788240327,43.58,78195.14,0.0,-0.98461,2e-05,2.28523]
[1777788247036,43.58,78194.65,0.0,-0.98461,2e-05,2.28524]
[1777788247942,43.58,78194.65,0.0,-0.98461,2e-05,2.28524]
[1777788248077,43.58,78194.65,0.0,-0.98461,2e-05,2.28524]
[1777788252818,43.59,78194.71,0.0,-0.98461,2e-05,2.28605]
[1777788252829,43.59,78194.71,0.0,-0.98461,2e-05,2.28605]
[1777788253079,43.59,78194.25,0.0,-0.98461,2e-05,2.28529]
[1777788253312,43.59,78194.25,0.0,-0.98461,2e-05,2.28529]
[1777788253325,43.59,78194.25,0.0,-0.98461,2e-05,2.28529]
[1777788259122,43.59,78194.52,0.0,-0.9846,2e-05,2.28665]
[1777788264156,43.59,78194.52,0.0,-0.9846,2e-05,2.28733]
[1777788269192,43.6,78194.69,0.0,-0.98459,2e-05,2.28835]
[1777788274227,43.6,78194.29,0.0,-0.9846,2e-05,2.28606]
[1777788282283,43.6,78194.19,0.0,-0.9846,2e-05,2.28699]
[1777788286270,43.6,78194.22,0.0,-0.98459,2e-05,2.28732]
[1777788286328,43.6,78194.22,0.0,-0.98459,2e-05,2.28732]
[1777788290139,43.61,78194.19,0.0,-0.98459,2e-05,2.28782]
[1777788290324,43.61,78194.19,0.0,-0.98459,2e-05,2.28782]
[1777788290371,43.61,78194.19,0.0,-0.98459,2e-05,2.2881]
[1777788295374,43.61,78194.11,0.0,-0.98458,2e-05,2.28863]
[1777788300409,43.61,78194.29,0.0,-0.98457,2e-05,2.28966]
[1777788302117,43.61,78194.29,0.0,-0.98457,2e-05,2.28966]
[1777788302324,43.61,78195.77,0.0,-0.98455,2e-05,2.29282]
[1777788309568,43.62,78198.14,0.0,-0.98451,2e-05,2.29781]
[1777788309575,43.62,78198.14,0.0,-0.98451,2e-05,2.29781]
[1777788310209,43.62,78198.14,0.0,-0.98451,2e-05,2.29781]
[1777788310329,43.62,78197.5,0.0,-0.98452,2e-05,2.29705]
[1777788310430,43.62,78197.5,0.0,-0.98452,2e-05,2.29718]
[1777788315515,43.62,78197.8,0.0,-0.98451,2e-05,2.29838]
[1777788321867,43.62,78197.8,0.0,-0.98451,2e-05,2.29838]
[1777788321909,43.62,78180.85,0.0,-0.98476,1e-05,2.26615]
[1777788322574,43.62,78157.25,0.0,-0.9851,1e-05,2.22105]
[1777788323581,43.62,78155.24,0.0,-0.98513,1e-05,2.21748]
[1777788325166,43.62,78155.24,0.0,-0.98513,1e-05,2.21748]
[1777788326602,43.63,78158.26,0.0,-0.98508,1e-05,2.22398]
[1777788331637,43.63,78160.61,0.0,-0.98505,1e-05,2.22746]
[1777788332643,43.63,78164.46,0.0,-0.98499,1e-05,2.23504]
[1777788336172,43.64,78164.95,0.0,-0.98498,1e-05,2.2364]
[1777788336327,43.64,78164.9,0.0,-0.98498,1e-05,2.23673]
[1777788338387,43.64,78164.8,0.0,-0.98498,1e-05,2.23675]
[1777788338575,43.64,78164.8,0.0,-0.98498,1e-05,2.23675]
[1777788338613,43.64,78164.8,0.0,-0.98498,1e-05,2.23696]
[1777788345734,43.64,78164.89,0.0,-0.98497,1e-05,2.2386]
[1777788346575,43.64,78164.89,0.0,-0.98497,1e-05,2.2386]
[1777788346828,43.64,78164.89,0.0,-0.98497,1e-05,2.2386]
[1777788351388,43.65,78165.11,0.0,-0.98496,1e-05,2.23984]
[1777788351577,43.65,78165.11,0.0,-0.98496,1e-05,2.23984]
[1777788351777,43.65,78170.0,0.0,-0.98488,1e-05,2.24963]
[1777788354264,43.65,78171.63,0.0,-0.98485,1e-05,2.25296]
[1777788354270,43.65,78171.63,0.0,-0.98485,1e-05,2.25333]
[1777788354326,43.65,78171.63,0.0,-0.98485,1e-05,2.25333]
[1777788360840,43.66,78171.88,0.0,-0.98484,1e-05,2.25487]
[1777788361915,43.66,78171.88,0.0,-0.98484,1e-05,2.25487]
[1777788362076,43.66,78171.88,0.0,-0.98484,1e-05,2.25487]
[1777788368418,43.66,78172.96,0.0,-0.98482,1e-05,2.2578]
[1777788368579,43.66,78172.96,0.0,-0.98482,1e-05,2.2578]
[1777788369896,43.66,78172.96,0.0,-0.98481,1e-05,2.2583]
[1777788370077,43.66,78172.96,0.0,-0.98481,1e-05,2.2583]
[1777788370178,43.66,78172.96,0.0,-0.98481,1e-05,2.25863]
[1777788375945,43.67,78177.18,0.0,-0.98474,1e-05,2.26774]
[1777788376952,43.67,78181.5,0.0,-0.98467,1e-05,2.27624]
[1777788382994,43.67,78182.3,0.0,-0.98466,1e-05,2.27856]
[1777788387310,43.67,78177.6,0.0,-0.98472,1e-05,2.26998]
[1777788389327,43.67,78178.53,0.0,-0.98471,1e-05,2.27207]
[1777788389597,43.67,78178.53,0.0,-0.98471,1e-05,2.27207]
[1777788389826,43.67,78178.53,0.0,-0.98471,1e-05,2.27207]
[1777788390043,43.67,78179.26,0.0,-0.98469,1e-05,2.27363]
[1777788395078,43.68,78178.8,0.0,-0.98471,1e-05,2.27128]
[1777788397018,43.68,78178.68,0.0,-0.98471,1e-05,2.2712]
[1777788397075,43.68,78178.68,0.0,-0.98471,1e-05,2.2712]
[1777788403133,43.68,78178.94,0.0,-0.9847,1e-05,2.27269]
[1777788412197,43.69,78178.99,0.0,-0.98469,1e-05,2.27396]
[1777788419246,43.69,78178.82,0.0,-0.98468,1e-05,2.27449]
[1777788425289,43.69,78178.79,0.0,-0.98468,1e-05,2.27513]
[1777788438352,43.69,78179.06,0.0,-0.98467,1e-05,2.27587]
[1777788438469,43.7,78179.06,0.0,-0.98467,1e-05,2.27697]
[1777788438576,43.7,78179.06,0.0,-0.98467,1e-05,2.27697]
[1777788438677,43.7,78179.06,0.0,-0.98466,1e-05,2.27707]
[1777788441401,43.7,78171.28,0.0,-0.98478,1e-05,2.26234]
[1777788442408,43.7,78168.46,0.0,-0.98482,1e-05,2.25704]
[1777788443814,43.7,78168.46,0.0,-0.98482,1e-05,2.25704]
[1777788443830,43.7,78168.46,0.0,-0.98482,1e-05,2.25704]
[1777788444041,43.7,78168.46,0.0,-0.98482,1e-05,2.25704]
[1777788444075,43.7,78168.46,0.0,-0.98482,1e-05,2.25704]
[1777788444142,43.7,78168.83,0.0,-0.98481,1e-05,2.25803]
[1777788453485,43.71,78168.27,0.0,-0.98482,1e-05,2.25603]
[1777788456684,43.71,78168.4,0.0,-0.98482,1e-05,2.25657]
[1777788456828,43.71,78168.4,0.0,-0.98482,1e-05,2.25657]
[1777788456868,43.71,78168.4,0.0,-0.98482,1e-05,2.25657]
[1777788457076,43.71,78168.4,0.0,-0.98482,1e-05,2.25657]
[1777788457177,43.71,78168.2,0.0,-0.98482,1e-05,2.25648]
[1777788462548,43.71,78169.81,0.0,-0.98479,1e-05,2.2603]
[1777788467585,43.71,78170.69,0.0,-0.98477,1e-05,2.26257]
[1777788467826,43.71,78170.69,0.0,-0.98477,1e-05,2.26257]
[1777788467982,43.71,78170.69,0.0,-0.98477,1e-05,2.26257]
[1777788468075,43.71,78170.69,0.0,-0.98477,1e-05,2.26257]
[1777788468083,43.72,78170.69,0.0,-0.98477,1e-05,2.26286]
[1777788473624,43.72,78171.57,0.0,-0.98475,1e-05,2.26527]
[1777788476645,43.72,78174.58,0.0,-0.9847,1e-05,2.2715]
[1777788477894,43.72,78174.58,0.0,-0.9847,1e-05,2.2715]
[1777788478023,43.72,78174.58,0.0,-0.9847,1e-05,2.2715]
[1777788478079,43.72,78174.58,0.0,-0.9847,1e-05,2.2715]
[1777788478124,43.72,78174.93,0.0,-0.9847,1e-05,2.27243]
[1777788484702,43.72,78175.94,0.0,-0.98468,1e-05,2.27511]
[1777788489737,43.73,78176.09,0.0,-0.98467,1e-05,2.27599]
[1777788490726,43.73,78176.09,0.0,-0.98467,1e-05,2.27599]
[1777788490826,43.73,78176.09,0.0,-0.98467,1e-05,2.27599]
[1777788490939,43.73,78176.09,0.0,-0.98467,1e-05,2.27599]
[1777788491075,43.73,78176.09,0.0,-0.98467,1e-05,2.27599]
[1777788491176,43.73,78176.12,0.0,-0.98467,1e-05,2.27627]
[1777788502828,43.73,78176.41,0.0,-0.98465,1e-05,2.27805]
[1777788504841,43.73,78176.41,0.0,-0.98465,1e-05,2.27805]
[1777788505076,43.73,78176.41,0.0,-0.98465,1e-05,2.27805]
[1777788505149,43.73,78176.41,0.0,-0.98465,1e-05,2.27838]
[1777788510884,43.74,78177.01,0.0,-0.98464,1e-05,2.28006]
[1777788511691,43.74,78177.01,0.0,-0.98464,1e-05,2.28006]
[1777788511826,43.74,78177.01,0.0,-0.98464,1e-05,2.28006]
[1777788518798,43.74,78177.38,0.0,-0.98465,1e-05,2.2787]
[1777788522968,43.74,78174.24,0.0,-0.98468,1e-05,2.27376]
[1777788523975,43.74,78170.48,0.0,-0.98474,1e-05,2.26659]
[1777788526165,43.74,78169.67,0.0,-0.98475,1e-05,2.26514]
[1777788526325,43.74,78169.67,0.0,-0.98475,1e-05,2.26514]
[1777788526333,43.74,78169.67,0.0,-0.98475,1e-05,2.26514]
[1777788526426,43.74,78169.51,0.0,-0.98475,1e-05,2.26509]
[1777788526576,43.74,78169.51,0.0,-0.98475,1e-05,2.26509]
[1777788532035,43.75,78166.85,0.0,-0.98478,1e-05,2.26064]
[1777788533041,43.75,78162.09,0.0,-0.98485,1e-05,2.25163]
[1777788535359,43.75,78162.41,0.0,-0.98485,1e-05,2.25239]
[1777788535446,43.75,78162.26,0.0,-0.98485,1e-05,2.25242]
[1777788535575,43.75,78162.26,0.0,-0.98485,1e-05,2.25242]
[1777788535597,43.75,78162.26,0.0,-0.98485,1e-05,2.25242]
[1777788535827,43.75,78162.26,0.0,-0.98485,1e-05,2.25242]
[1777788541098,43.75,78162.92,0.0,-0.98483,1e-05,2.2545]
[1777788546133,43.76,78163.45,0.0,-0.98482,1e-05,2.25648]
[1777788546509,43.76,78163.45,0.0,-0.98482,1e-05,2.25648]
[1777788546578,43.76,78163.45,0.0,-0.98482,1e-05,2.25648]
[1777788546699,43.76,78163.45,0.0,-0.98482,1e-05,2.25648]
[1777788546826,43.76,78163.45,0.0,-0.98482,1e-05,2.25648]
[1777788547140,43.76,78163.52,0.0,-0.98481,1e-05,2.25677]
[1777788552175,43.76,78161.16,0.0,-0.98484,1e-05,2.25306]
[1777788553028,43.76,78161.16,0.0,-0.98484,1e-05,2.25306]
[1777788553076,43.76,78161.16,0.0,-0.98484,1e-05,2.25306]
[1777788553136,43.76,78161.16,0.0,-0.98484,1e-05,2.25306]
[1777788553327,43.76,78161.16,0.0,-0.98484,1e-05,2.25306]
[1777788553357,43.76,78161.6,0.0,-0.98483,1e-05,2.25408]
[1777788558455,43.76,78161.08,0.0,-0.98484,1e-05,2.25376]
[1777788558460,43.76,78161.08,0.0,-0.98484,1e-05,2.25376]
[1777788558581,43.76,78160.61,0.0,-0.98484,1e-05,2.25303]
[1777788558556,43.76,78160.61,0.0,-0.98484,1e-05,2.25303]
[1777788565266,43.77,78160.63,0.0,-0.98483,1e-05,2.25425]
[1777788568179,43.77,78160.63,0.0,-0.98483,1e-05,2.25425]
[1777788568234,43.77,78160.63,0.0,-0.98483,1e-05,2.25425]
[1777788568328,43.77,78160.63,0.0,-0.98483,1e-05,2.25425]
[1777788568429,43.77,78160.67,0.0,-0.98483,1e-05,2.25483]
[1777788581378,43.78,78160.81,0.0,-0.98482,1e-05,2.25511]
[1777788589434,43.79,78159.03,0.0,-0.98484,1e-05,2.25307]
[1777788590829,43.79,78158.39,0.0,-0.98485,1e-05,2.25202]
[1777788590845,43.79,78158.39,0.0,-0.98485,1e-05,2.25202]
[1777788591075,43.79,78158.39,0.0,-0.98485,1e-05,2.25202]
[1777788591448,43.79,78158.61,0.0,-0.98484,1e-05,2.25262]
[1777788600512,43.79,78157.81,0.0,-0.98484,1e-05,2.25267]
[1777788603937,43.79,78157.4,0.0,-0.98485,1e-05,2.25206]
[1777788603994,43.79,78157.4,0.0,-0.98485,1e-05,2.25206]
[1777788604076,43.79,78157.4,0.0,-0.98485,1e-05,2.25206]
[1777788604146,43.8,78157.4,0.0,-0.98484,1e-05,2.25241]
[1777788614610,43.8,78157.89,0.0,-0.98482,1e-05,2.25523]
[1777788617631,43.8,78168.34,0.0,-0.98466,1e-05,2.27585]
[1777788619470,43.8,78168.34,0.0,-0.98466,1e-05,2.27585]
[1777788618638,43.81,78172.56,0.0,-0.9846,1e-05,2.28415]
[1777788619554,43.81,78172.56,0.0,-0.9846,1e-05,2.28415]
[1777788619577,43.81,78172.56,0.0,-0.9846,1e-05,2.28415]
[1777788619645,43.81,78174.31,0.0,-0.98457,2e-05,2.28766]
[1777788624680,43.81,78174.35,0.0,-0.98457,2e-05,2.28825]
[1777788629715,43.81,78174.7,0.0,-0.98456,2e-05,2.28944]
[1777788632041,43.81,78174.49,0.0,-0.98456,2e-05,2.28913]
[1777788632078,43.81,78174.49,0.0,-0.98456,2e-05,2.28913]
[1777788632096,43.81,78174.49,0.0,-0.98456,2e-05,2.28913]
[1777788632325,43.81,78174.49,0.0,-0.98456,2e-05,2.28913]
[1777788632358,43.81,78174.49,0.0,-0.98457,2e-05,2.28714]
[1777788634751,43.81,78169.69,0.0,-0.98464,1e-05,2.27803]
[1777788635874,43.81,78169.69,0.0,-0.98464,1e-05,2.27803]
[1777788635944,43.81,78169.69,0.0,-0.98464,1e-05,2.27803]
[1777788636076,43.81,78169.69,0.0,-0.98464,1e-05,2.27803]
[1777788636157,43.81,78168.95,0.0,-0.98465,1e-05,2.27672]
[1777788642807,43.82,78168.15,0.0,-0.98466,1e-05,2.27604]
[1777788645876,43.82,78168.13,0.0,-0.98466,1e-05,2.27626]
[1777788645956,43.82,78168.13,0.0,-0.98466,1e-05,2.27626]
[1777788646076,43.82,78168.13,0.0,-0.98466,1e-05,2.27626]
[1777788646178,43.82,78168.27,0.0,-0.98465,1e-05,2.27665]
[1777788652880,43.82,78168.44,0.0,-0.98464,1e-05,2.27787]
[1777788657915,43.82,78168.32,0.0,-0.98464,1e-05,2.27827]
[1777788663470,43.83,78167.57,0.0,-0.98465,1e-05,2.2772]
[1777788672013,43.83,78168.3,0.0,-0.98463,1e-05,2.28]
[1777788678179,43.83,78168.37,0.0,-0.98462,1e-05,2.28051]
[1777788678294,43.83,78168.37,0.0,-0.98462,1e-05,2.28051]
[1777788678326,43.83,78168.37,0.0,-0.98462,1e-05,2.28051]
[1777788678386,43.83,78168.23,0.0,-0.98462,1e-05,2.28074]
[1777788684097,43.84,78168.57,0.0,-0.98461,1e-05,2.28201]
[1777788691146,43.84,78168.1,0.0,-0.98463,1e-05,2.27976]
[1777788694794,43.84,78168.1,0.0,-0.98462,1e-05,2.28014]
[1777788694796,43.84,78168.1,0.0,-0.98462,1e-05,2.28014]
[1777788694827,43.84,78168.1,0.0,-0.98462,1e-05,2.28014]
[1777788694892,43.84,78168.1,0.0,-0.98462,1e-05,2.28026]
[1777788698455,43.84,78166.3,0.0,-0.98465,1e-05,2.27703]
[1777788698578,43.84,78166.3,0.0,-0.98465,1e-05,2.27703]
[1777788698551,43.84,78166.78,0.0,-0.98464,1e-05,2.27822]
[1777788704237,43.85,78165.49,0.0,-0.98465,1e-05,2.27637]
[1777788710279,43.85,78165.49,0.0,-0.98464,1e-05,2.27728]
[1777788716423,43.85,78165.45,0.0,-0.98465,1e-05,2.2772]
[1777788716466,43.85,78165.45,0.0,-0.98465,1e-05,2.2772]
[1777788716576,43.85,78165.45,0.0,-0.98465,1e-05,2.2772]
[1777788716560,43.85,78165.45,0.0,-0.98464,1e-05,2.27796]
[1777788729086,43.86,78165.31,0.0,-0.98464,1e-05,2.27807]
[1777788729157,43.86,78165.31,0.0,-0.98464,1e-05,2.27807]
[1777788729327,43.86,78165.31,0.0,-0.98464,1e-05,2.27807]
[1777788729413,43.86,78165.08,0.0,-0.98463,1e-05,2.27888]
[1777788740489,43.87,78164.25,0.0,-0.98463,1e-05,2.27863]
[1777788742497,43.87,78164.25,0.0,-0.98463,1e-05,2.27863]
[1777788742539,43.87,78164.25,0.0,-0.98463,1e-05,2.27863]
[1777788742575,43.87,78164.25,0.0,-0.98463,1e-05,2.27863]
[1777788742594,43.87,78164.25,0.0,-0.98463,1e-05,2.27888]
[1777788750560,43.87,78164.04,0.0,-0.98463,1e-05,2.27945]
[1777788756668,43.87,78164.1,0.0,-0.98464,1e-05,2.2775]
[1777788756728,43.87,78163.81,0.0,-0.98464,1e-05,2.27757]
[1777788756829,43.87,78163.81,0.0,-0.98464,1e-05,2.27757]
[1777788757609,43.87,78163.58,0.0,-0.98464,1e-05,2.27725]
[1777788762644,43.88,78163.82,0.0,-0.98463,1e-05,2.27837]
[1777788764260,43.88,78164.26,0.0,-0.98463,1e-05,2.27935]
[1777788764266,43.88,78164.26,0.0,-0.98463,1e-05,2.27935]
[1777788764334,43.88,78164.26,0.0,-0.98463,1e-05,2.27935]
[1777788764427,43.88,78164.26,0.0,-0.98462,1e-05,2.27948]
[1777788769693,43.88,78163.85,0.0,-0.98462,1e-05,2.27935]
[1777788772583,43.88,78164.66,0.0,-0.98461,1e-05,2.28105]
[1777788772689,43.88,78164.66,0.0,-0.98461,1e-05,2.28105]
[1777788772599,43.88,78164.69,0.0,-0.98461,1e-05,2.28138]
[1777788772828,43.88,78164.69,0.0,-0.98461,1e-05,2.28138]
[1777788778756,43.89,78164.55,0.0,-0.9846,1e-05,2.28193]
[1777788780917,43.89,78166.04,0.0,-0.98458,1e-05,2.28495]
[1777788781041,43.89,78166.04,0.0,-0.98458,1e-05,2.28495]
[1777788781076,43.89,78166.04,0.0,-0.98458,1e-05,2.28495]
[1777788781140,43.89,78165.96,0.0,-0.98458,1e-05,2.28493]
[1777788788221,43.89,78165.77,0.0,-0.98458,1e-05,2.2851]
[1777788788279,43.89,78165.77,0.0,-0.98458,1e-05,2.2851]
[1777788788329,43.89,78165.77,0.0,-0.98458,1e-05,2.2851]
[1777788788426,43.89,78165.77,0.0,-0.98458,1e-05,2.28564]
[1777788795875,43.9,78165.92,0.0,-0.98457,2e-05,2.28687]
[1777788800027,43.9,78165.44,0.0,-0.98457,2e-05,2.28634]
[1777788800075,43.9,78165.44,0.0,-0.98457,2e-05,2.28634]
[1777788800137,43.9,78164.71,0.0,-0.98458,1e-05,2.28506]
[1777788804180,43.9,78163.9,0.0,-0.98459,1e-05,2.2839]
[1777788804328,43.9,78163.9,0.0,-0.98459,1e-05,2.2839]
[1777788804408,43.9,78163.9,0.0,-0.98459,1e-05,2.2839]
[1777788804577,43.9,78163.9,0.0,-0.98459,1e-05,2.2839]
[1777788804664,43.9,78161.96,0.0,-0.98462,1e-05,2.28043]
[1777788810979,43.9,78161.34,0.0,-0.98462,1e-05,2.2801]
[1777788813043,43.9,78162.12,0.0,-0.98462,1e-05,2.27956]
[1777788813079,43.9,78162.12,0.0,-0.98462,1e-05,2.27956]
[1777788813226,43.9,78162.12,0.0,-0.98462,1e-05,2.27956]
[1777788813327,43.9,78162.12,0.0,-0.98462,1e-05,2.27956]
[1777788813385,43.9,78161.51,0.0,-0.98463,1e-05,2.27852]
[1777788820045,43.91,78160.69,0.0,-0.98463,1e-05,2.27794]
[1777788822554,43.91,78161.12,0.0,-0.98462,1e-05,2.27891]
[1777788822576,43.91,78161.12,0.0,-0.98462,1e-05,2.27891]
[1777788822603,43.91,78161.12,0.0,-0.98462,1e-05,2.2792]
[1777788822770,43.91,78161.12,0.0,-0.98462,1e-05,2.2792]
[1777788822828,43.91,78161.12,0.0,-0.98462,1e-05,2.2792]
[1777788828101,43.91,78160.69,0.0,-0.98462,1e-05,2.27907]
[1777788835036,43.92,78160.83,0.0,-0.98462,1e-05,2.2799]
[1777788835074,43.92,78160.83,0.0,-0.98462,1e-05,2.2799]
[1777788836617,43.92,78160.9,0.0,-0.98461,1e-05,2.28045]
[1777788836676,43.92,78160.9,0.0,-0.98461,1e-05,2.28072]
[1777788836827,43.92,78160.9,0.0,-0.98461,1e-05,2.28072]
[1777788839178,43.92,78160.98,0.0,-0.98461,1e-05,2.28114]
[1777788842199,43.92,78157.13,0.0,-0.98466,1e-05,2.27411]
[1777788844334,43.92,78156.49,0.0,-0.98467,1e-05,2.27302]
[1777788844581,43.92,78156.49,0.0,-0.98467,1e-05,2.27302]
[1777788850255,43.93,78155.05,0.0,-0.98468,1e-05,2.27128]
[1777788855290,43.93,78155.02,0.0,-0.98468,1e-05,2.27198]
[1777788856172,43.93,78155.02,0.0,-0.98468,1e-05,2.27198]
[1777788856326,43.93,78155.02,0.0,-0.98468,1e-05,2.27198]
[1777788856507,43.93,78155.02,0.0,-0.98468,1e-05,2.27198]
[1777788856577,43.93,78155.02,0.0,-0.98468,1e-05,2.27198]
[1777788856670,43.93,78153.88,0.0,-0.98469,1e-05,2.27009]
[1777788862090,43.93,78155.6,0.0,-0.98466,1e-05,2.27402]
[1777788862325,43.93,78155.6,0.0,-0.98466,1e-05,2.27402]
[1777788862570,43.93,78155.6,0.0,-0.98466,1e-05,2.27402]
[1777788862576,43.93,78155.6,0.0,-0.98466,1e-05,2.27402]
[1777788862594,43.93,78154.82,0.0,-0.98467,1e-05,2.27282]
[1777788868383,43.94,78154.77,0.0,-0.98467,1e-05,2.27349]
[1777788870767,43.94,78153.39,0.0,-0.98469,1e-05,2.27099]
[1777788870832,43.94,78152.96,0.0,-0.98469,1e-05,2.27031]
[1777788871170,43.94,78152.96,0.0,-0.98469,1e-05,2.27031]
[1777788871330,43.94,78152.96,0.0,-0.98469,1e-05,2.27031]
[1777788871404,43.94,78152.41,0.0,-0.98471,1e-05,2.26723]
[1777788876439,43.94,78150.93,0.0,-0.98473,1e-05,2.26521]
[1777788885502,43.95,78149.74,0.0,-0.98473,1e-05,2.26462]
[1777788889616,43.95,78149.63,0.0,-0.98473,1e-05,2.26475]
[1777788889760,43.95,78149.63,0.0,-0.98473,1e-05,2.26508]
[1777788889828,43.95,78149.63,0.0,-0.98473,1e-05,2.26508]
[1777788889914,43.95,78149.63,0.0,-0.98473,1e-05,2.26508]
[1777788890076,43.95,78149.63,0.0,-0.98473,1e-05,2.26508]
[1777788896580,43.96,78149.6,0.0,-0.98472,1e-05,2.26619]
[1777788901247,43.96,78148.39,0.0,-0.98473,1e-05,2.26451]
[1777788901333,43.96,78148.39,0.0,-0.98473,1e-05,2.26451]
[1777788901599,43.96,78148.39,0.0,-0.98473,1e-05,2.26451]
[1777788901829,43.96,78148.39,0.0,-0.98473,1e-05,2.26451]
[1777788901616,43.96,78147.62,0.0,-0.98474,1e-05,2.2632]
[1777788904637,43.96,78150.4,0.0,-0.9847,1e-05,2.26905]
[1777788905644,43.96,78153.1,0.0,-0.98466,1e-05,2.27441]
[1777788906499,43.96,78153.1,0.0,-0.98466,1e-05,2.27441]
[1777788906581,43.96,78153.1,0.0,-0.98466,1e-05,2.27441]
[1777788906651,43.96,78156.03,0.0,-0.98461,1e-05,2.28021]
[1777788906886,43.96,78156.03,0.0,-0.98461,1e-05,2.28021]
[1777788907075,43.96,78156.03,0.0,-0.98461,1e-05,2.28021]
[1777788909671,43.97,78153.54,0.0,-0.98464,1e-05,2.27581]
[1777788913556,43.97,78152.44,0.0,-0.98466,1e-05,2.27412]
[1777788913578,43.97,78152.44,0.0,-0.98466,1e-05,2.27412]
[1777788913699,43.97,78151.75,0.0,-0.98467,1e-05,2.27293]
[1777788913939,43.97,78151.75,0.0,-0.98467,1e-05,2.27293]
[1777788914081,43.97,78151.75,0.0,-0.98467,1e-05,2.27293]
[1777788922763,43.97,78151.64,0.0,-0.98466,1e-05,2.27399]
[1777788927797,43.98,78151.47,0.0,-0.98466,1e-05,2.27436]
[1777788933805,43.98,78151.51,0.0,-0.98465,1e-05,2.27471]
[1777788933828,43.98,78151.51,0.0,-0.98465,1e-05,2.27471]
[1777788933840,43.98,78151.43,0.0,-0.98466,1e-05,2.2729]
[1777788934197,43.98,78151.43,0.0,-0.98466,1e-05,2.2729]
[1777788934327,43.98,78151.43,0.0,-0.98466,1e-05,2.2729]
[1777788944917,43.99,78151.37,0.0,-0.98465,1e-05,2.27427]
[1777788949282,43.99,78150.21,0.0,-0.98467,1e-05,2.27218]
[1777788949326,43.99,78150.21,0.0,-0.98467,1e-05,2.27218]
[1777788949516,43.99,78150.21,0.0,-0.98467,1e-05,2.27218]
[1777788949577,43.99,78150.21,0.0,-0.98467,1e-05,2.27218]
[1777788949670,43.99,78150.28,0.0,-0.98466,1e-05,2.27286]
[1777788955871,43.99,78150.13,0.0,-0.98466,1e-05,2.27312]
[1777788956075,43.99,78150.17,0.0,-0.98466,1e-05,2.27334]
[1777788956149,43.99,78150.17,0.0,-0.98466,1e-05,2.27347]
[1777788963049,44.0,78150.19,0.0,-0.98465,1e-05,2.27447]
[1777788966287,44.0,78151.16,0.0,-0.98463,1e-05,2.27661]
[1777788966329,44.0,78151.16,0.0,-0.98463,1e-05,2.27661]
[1777788973119,44.0,78151.25,0.0,-0.98463,1e-05,2.27782]
[1777788974838,44.0,78151.25,0.0,-0.98463,1e-05,2.27782]
[1777788975075,44.0,78150.67,0.0,-0.98463,1e-05,2.27683]
[1777788975304,44.0,78150.67,0.0,-0.98463,1e-05,2.27683]
[1777788975329,44.0,78150.67,0.0,-0.98463,1e-05,2.27683]
[1777788975405,44.0,78150.63,0.0,-0.98463,1e-05,2.27688]
[1777788982182,44.01,78150.55,0.0,-0.98463,1e-05,2.27763]
[1777788993897,44.01,78150.61,0.0,-0.98462,1e-05,2.27813]
[1777788994079,44.01,78150.61,0.0,-0.98462,1e-05,2.27813]
[1777788995436,44.01,78150.31,0.0,-0.98463,1e-05,2.2765]
[1777788995574,44.01,78150.31,0.0,-0.98463,1e-05,2.2765]
[1777788995581,44.01,78150.31,0.0,-0.98463,1e-05,2.27675]
[1777789002327,44.02,78149.93,0.0,-0.98463,1e-05,2.27677]
[1777789007362,44.02,78150.4,0.0,-0.98462,1e-05,2.27829]
[1777789009478,44.02,78150.4,0.0,-0.98462,1e-05,2.27829]
[1777789009578,44.02,78150.4,0.0,-0.98462,1e-05,2.27829]
[1777789017432,44.02,78150.4,0.0,-0.98461,1e-05,2.27948]
[1777789024481,44.03,78150.37,0.0,-0.9846,1e-05,2.28024]
[1777789031238,44.03,78149.66,0.0,-0.98461,1e-05,2.27933]
[1777789031328,44.03,78149.66,0.0,-0.98461,1e-05,2.27933]
[1777789031597,44.03,78149.66,0.0,-0.98461,1e-05,2.27933]
[1777789031826,44.03,78149.66,0.0,-0.98461,1e-05,2.27933]
[1777789031885,44.03,78149.66,0.0,-0.98461,1e-05,2.2798]
[1777789038580,44.03,78149.66,0.0,-0.9846,1e-05,2.28051]
[1777789043070,44.03,78149.66,0.0,-0.9846,1e-05,2.28051]
[1777789043325,44.03,78149.66,0.0,-0.9846,1e-05,2.28051]
[1777789043517,44.03,78149.66,0.0,-0.9846,1e-05,2.28051]
[1777789043580,44.03,78149.66,0.0,-0.9846,1e-05,2.28051]
[1777789043630,44.04,78149.66,0.0,-0.9846,1e-05,2.2812]
[1777789048650,44.04,78149.66,0.0,-0.98459,1e-05,2.28177]
[1777789056766,44.04,78149.66,0.0,-0.98459,1e-05,2.28177]
[1777789056829,44.04,78149.66,0.0,-0.98459,1e-05,2.28177]
[1777789056867,44.04,78148.67,0.0,-0.98461,1e-05,2.2786]
[1777789058633,44.04,78148.63,0.0,-0.98461,1e-05,2.27865]
[1777789058825,44.04,78148.63,0.0,-0.98461,1e-05,2.27865]
[1777789067783,44.05,78148.26,0.0,-0.98461,1e-05,2.27912]
[1777789068672,44.05,78148.26,0.0,-0.98461,1e-05,2.27912]
[1777789068828,44.05,78148.26,0.0,-0.98461,1e-05,2.27912]
[1777789077854,44.05,78148.31,0.0,-0.9846,1e-05,2.28036]
[1777789084084,44.05,78148.31,0.0,-0.9846,1e-05,2.28036]
[1777789087325,44.05,78148.31,0.0,-0.98459,1e-05,2.28101]
[1777789087924,44.06,78148.28,0.0,-0.98459,1e-05,2.28139]
[1777789090029,44.06,78148.31,0.0,-0.98459,1e-05,2.28155]
[1777789090075,44.06,78148.31,0.0,-0.98459,1e-05,2.28155]
[1777789097424,44.06,78148.31,0.0,-0.98459,1e-05,2.28165]
[1777789099949,44.06,78148.7,0.0,-0.98458,1e-05,2.28332]
[1777789100077,44.06,78150.17,0.0,-0.98455,1e-05,2.28626]
[1777789102215,44.06,78150.13,0.0,-0.98455,1e-05,2.28627]
[1777789102325,44.06,78150.13,0.0,-0.98455,1e-05,2.28627]
[1777789102426,44.06,78150.13,0.0,-0.98455,1e-05,2.28636]
[1777789106230,44.06,78149.33,0.0,-0.98456,1e-05,2.28509]
[1777789106328,44.06,78149.33,0.0,-0.98456,1e-05,2.28509]
[1777789118134,44.07,78150.03,0.0,-0.98456,1e-05,2.28542]
[1777789131909,44.07,78150.03,0.0,-0.98455,1e-05,2.2858]
[1777789132075,44.07,78150.03,0.0,-0.98455,1e-05,2.28674]
[1777789134486,44.07,78150.07,0.0,-0.98454,1e-05,2.28692]
[1777789134577,44.07,78150.07,0.0,-0.98454,1e-05,2.28692]
[1777789134676,44.07,78150.07,0.0,-0.98454,1e-05,2.28701]
[1777789140288,44.08,78150.03,0.0,-0.98454,1e-05,2.28751]
[1777789150357,44.08,78150.03,0.0,-0.98453,1e-05,2.28846]
[1777789153166,44.08,78150.0,0.0,-0.98453,1e-05,2.28849]
[1777789153325,44.08,78150.0,0.0,-0.98453,1e-05,2.28849]
[1777789159941,44.08,78149.78,0.0,-0.98453,1e-05,2.28863]
[1777789161801,44.08,78148.25,0.0,-0.98455,1e-05,2.28595]
[1777789161825,44.08,78148.25,0.0,-0.98455,1e-05,2.28595]
[1777789161926,44.08,78148.22,0.0,-0.98455,1e-05,2.28609]
[1777789167477,44.09,78148.38,0.0,-0.98454,1e-05,2.28689]
[1777789172512,44.09,78148.37,0.0,-0.98455,1e-05,2.28516]
[1777789177547,44.09,78148.13,0.0,-0.98455,1e-05,2.28519]
[1777789182582,44.09,78146.06,0.0,-0.98458,1e-05,2.28171]
[1777789188624,44.1,78145.29,0.0,-0.98459,1e-05,2.28087]
[1777789198694,44.1,78145.36,0.0,-0.98458,1e-05,2.28208]
[1777789203730,44.1,78144.22,0.0,-0.98459,1e-05,2.28041]
[1777789209772,44.1,78144.46,0.0,-0.98458,1e-05,2.28151]
[1777789214807,44.11,78143.24,0.0,-0.9846,1e-05,2.2798]
[1777789225884,44.11,78142.43,0.0,-0.9846,1e-05,2.27941]
[1777789236961,44.12,78142.5,0.0,-0.9846,1e-05,2.27852]
[1777789243003,44.12,78142.05,0.0,-0.9846,1e-05,2.27829]
[1777789249045,44.12,78142.03,0.0,-0.9846,1e-05,2.27887]
[1777789254080,44.12,78141.77,0.0,-0.9846,1e-05,2.27888]
[1777789260122,44.13,78140.06,0.0,-0.98462,1e-05,2.27621]
[1777789265157,44.13,78140.13,0.0,-0.98462,1e-05,2.27686]
[1777789270192,44.13,78140.03,0.0,-0.98461,1e-05,2.27717]
[1777789280262,44.13,78140.03,0.0,-0.9846,1e-05,2.27816]
[1777789285297,44.14,78140.15,0.0,-0.9846,1e-05,2.27887]
[1777789290332,44.14,78139.88,0.0,-0.9846,1e-05,2.27882]
[1777789298388,44.14,78139.83,0.0,-0.98461,1e-05,2.27729]
[1777789304429,44.14,78139.79,0.0,-0.9846,1e-05,2.27778]
[1777789318529,44.15,78139.79,0.0,-0.98459,1e-05,2.27906]
[1777789325579,44.15,78139.75,0.0,-0.98459,1e-05,2.27961]
[1777789338670,44.16,78139.63,0.0,-0.98458,1e-05,2.28054]
[1777789343705,44.16,78139.48,0.0,-0.98458,1e-05,2.2807]
[1777789348740,44.16,78138.0,0.0,-0.9846,1e-05,2.2783]
[1777789350273,44.16,78138.0,0.0,-0.9846,1e-05,2.2783]
[1777789350284,44.16,78133.72,0.0,-0.98466,1e-05,2.27028]
[1777789350326,44.16,78133.72,0.0,-0.98466,1e-05,2.27028]
[1777789355789,44.16,78133.08,0.0,-0.98468,1e-05,2.26739]
[1777789358022,44.16,78133.55,0.0,-0.98467,1e-05,2.2684]
[1777789358078,44.16,78133.55,0.0,-0.98467,1e-05,2.2684]
[1777789358177,44.16,78133.55,0.0,-0.98467,1e-05,2.2686]
[1777789363845,44.17,78133.19,0.0,-0.98467,1e-05,2.26841]
[1777789371931,44.17,78132.71,0.0,-0.98468,1e-05,2.26778]
[1777789373328,44.17,78132.71,0.0,-0.98467,1e-05,2.26836]
[1777789381980,44.17,78131.1,0.0,-0.98469,1e-05,2.26622]
[1777789387015,44.18,78130.92,0.0,-0.98469,1e-05,2.26636]
[1777789392051,44.18,78130.81,0.0,-0.98469,1e-05,2.26662]
[1777789394847,44.18,78129.9,0.0,-0.9847,1e-05,2.26506]
[1777789395076,44.18,78129.9,0.0,-0.9847,1e-05,2.26506]
[1777789395101,44.18,78129.9,0.0,-0.9847,1e-05,2.26506]
[1777789395327,44.18,78129.9,0.0,-0.9847,1e-05,2.26506]
[1777789395177,44.18,78129.87,0.0,-0.9847,1e-05,2.2651]
[1777789400658,44.18,78128.82,0.0,-0.98471,1e-05,2.26348]
[1777789400827,44.18,78128.82,0.0,-0.98471,1e-05,2.26348]
[1777789406149,44.18,78128.68,0.0,-0.98471,1e-05,2.26387]
[1777789411488,44.18,78128.25,0.0,-0.98471,1e-05,2.26341]
[1777789411576,44.18,78128.25,0.0,-0.98471,1e-05,2.26341]
[1777789411715,44.18,78128.25,0.0,-0.98471,1e-05,2.26341]
[1777789411828,44.18,78128.25,0.0,-0.98471,1e-05,2.26341]
[1777789411929,44.19,78128.25,0.0,-0.98473,1e-05,2.26132]
[1777789417226,44.19,78128.87,0.0,-0.98471,1e-05,2.26306]
[1777789426289,44.19,78129.02,0.0,-0.9847,1e-05,2.26414]
[1777789430644,44.19,78128.66,0.0,-0.98471,1e-05,2.26371]
[1777789430828,44.19,78128.66,0.0,-0.98471,1e-05,2.26371]
[1777789436359,44.19,78128.37,0.0,-0.98471,1e-05,2.26375]
[1777789441394,44.2,78128.52,0.0,-0.9847,1e-05,2.26446]
[1777789446429,44.2,78127.27,0.0,-0.98472,1e-05,2.26249]
[1777789449353,44.2,78127.34,0.0,-0.98471,1e-05,2.26271]
[1777789449552,44.2,78127.27,0.0,-0.98471,1e-05,2.26266]
[1777789449578,44.2,78127.27,0.0,-0.98471,1e-05,2.26266]
[1777789449653,44.2,78127.27,0.0,-0.98471,1e-05,2.26275]
[1777789456500,44.2,78127.78,0.0,-0.9847,1e-05,2.26433]
[1777789461648,44.2,78127.65,0.0,-0.9847,1e-05,2.26443]
[1777789461827,44.2,78127.65,0.0,-0.9847,1e-05,2.26443]
[1777789461903,44.2,78127.65,0.0,-0.9847,1e-05,2.26443]
[1777789462079,44.2,78127.65,0.0,-0.9847,1e-05,2.26443]
[1777789462131,44.2,78127.65,0.0,-0.9847,1e-05,2.26461]
[1777789470506,44.2,78126.58,0.0,-0.98471,1e-05,2.26284]
[1777789470583,44.2,78126.58,0.0,-0.98471,1e-05,2.26284]
[1777789478654,44.21,78126.02,0.0,-0.98473,1e-05,2.2608]
[1777789482833,44.21,78125.38,0.0,-0.98473,1e-05,2.25988]
[1777789483075,44.21,78125.38,0.0,-0.98473,1e-05,2.25988]
[1777789483263,44.21,78125.38,0.0,-0.98473,1e-05,2.25988]
[1777789483326,44.21,78125.38,0.0,-0.98473,1e-05,2.25988]
[1777789483365,44.21,78125.34,0.0,-0.98473,1e-05,2.26001]
[1777789488725,44.21,78124.82,0.0,-0.98474,1e-05,2.25953]
[1777789490539,44.21,78124.82,0.0,-0.98474,1e-05,2.25953]
[1777789490576,44.21,78124.82,0.0,-0.98474,1e-05,2.25953]
[1777789497789,44.22,78124.93,0.0,-0.98473,1e-05,2.26069]
[1777789501817,44.22,78121.21,0.0,-0.98478,1e-05,2.25401]
[1777789502824,44.22,78117.17,0.0,-0.98484,1e-05,2.24644]
[1777789505910,44.22,78118.34,0.0,-0.98482,1e-05,2.24893]
[1777789506076,44.22,78118.34,0.0,-0.98482,1e-05,2.24893]
[1777789506407,44.22,78118.34,0.0,-0.98482,1e-05,2.24893]
[1777789506426,44.22,78117.52,0.0,-0.98483,1e-05,2.24762]
[1777789506577,44.22,78117.52,0.0,-0.98483,1e-05,2.24762]
[1777789510031,44.22,78117.02,0.0,-0.98483,1e-05,2.24693]
[1777789510080,44.22,78117.02,0.0,-0.98483,1e-05,2.24693]
[1777789514152,44.23,78114.55,0.0,-0.98487,1e-05,2.24275]
[1777789514329,44.23,78114.55,0.0,-0.98487,1e-05,2.24275]
[1777789519495,44.23,78113.33,0.0,-0.98488,1e-05,2.24123]
[1777789519576,44.23,78113.33,0.0,-0.98488,1e-05,2.24123]
[1777789519943,44.23,78113.08,0.0,-0.98488,1e-05,2.24088]
[1777789521875,44.23,78112.33,0.0,-0.98489,1e-05,2.23959]
[1777789522076,44.23,78112.33,0.0,-0.98489,1e-05,2.23959]
[1777789527999,44.23,78110.48,0.0,-0.98491,1e-05,2.23702]
[1777789528673,44.23,78110.48,0.0,-0.98491,1e-05,2.23702]
[1777789528830,44.23,78110.48,0.0,-0.98491,1e-05,2.23702]
[1777789529023,44.23,78110.48,0.0,-0.98491,1e-05,2.23702]
[1777789529076,44.23,78110.48,0.0,-0.98491,1e-05,2.23702]
[1777789529124,44.23,78109.48,0.0,-0.98492,1e-05,2.2354]
[1777789533692,44.24,78106.85,0.0,-0.98497,1e-05,2.22868]
[1777789533826,44.24,78106.85,0.0,-0.98497,1e-05,2.22868]
[1777789536057,44.24,78100.06,0.0,-0.98507,1e-05,2.21633]
[1777789538184,44.24,78099.5,0.0,-0.98507,1e-05,2.21543]
[1777789538327,44.24,78099.5,0.0,-0.98507,1e-05,2.21543]
[1777789538427,44.24,78100.25,0.0,-0.98506,1e-05,2.21718]
[1777789540640,44.24,78099.51,0.0,-0.98507,1e-05,2.21596]
[1777789540827,44.24,78099.51,0.0,-0.98507,1e-05,2.21596]
[1777789545123,44.24,78094.4,0.0,-0.98514,1e-05,2.20727]
[1777789548157,44.25,78087.98,0.0,-0.98522,1e-05,2.19584]
[1777789549629,44.25,78087.65,0.0,-0.98523,1e-05,2.19543]
[1777789549826,44.25,78087.65,0.0,-0.98523,1e-05,2.19543]
[1777789549989,44.25,78087.65,0.0,-0.98523,1e-05,2.19543]
[1777789550077,44.25,78087.65,0.0,-0.98523,1e-05,2.19543]
[1777789550170,44.25,78088.35,0.0,-0.98522,1e-05,2.19696]
[1777789555205,44.25,78088.13,0.0,-0.98521,1e-05,2.19785]
[1777789557261,44.26,78088.06,0.0,-0.98521,1e-05,2.19793]
[1777789557328,44.26,78088.06,0.0,-0.98521,1e-05,2.19793]
[1777789562839,44.26,78087.13,0.0,-0.98521,1e-05,2.19748]
[1777789563081,44.26,78087.13,0.0,-0.98521,1e-05,2.19748]
[1777789563150,44.26,78087.13,0.0,-0.98521,1e-05,2.19748]
[1777789563327,44.26,78087.13,0.0,-0.98521,1e-05,2.19748]
[1777789563429,44.26,78086.26,0.0,-0.98522,1e-05,2.19607]
[1777789569304,44.27,78085.55,0.0,-0.98522,1e-05,2.19604]
[1777789572809,44.27,78084.57,0.0,-0.98523,1e-05,2.19485]
[1777789572827,44.27,78084.57,0.0,-0.98523,1e-05,2.19485]
[1777789578424,44.27,78082.46,0.0,-0.98525,1e-05,2.19202]
[1777789578427,44.28,78082.26,0.0,-0.98525,1e-05,2.19187]
[1777789578578,44.28,78082.26,0.0,-0.98525,1e-05,2.19187]
[1777789581298,44.28,78082.87,0.0,-0.98524,1e-05,2.19345]
[1777789581331,44.28,78082.87,0.0,-0.98524,1e-05,2.19345]
[1777789585643,44.28,78085.44,0.0,-0.9852,1e-05,2.19932]
[1777789585829,44.28,78085.44,0.0,-0.9852,1e-05,2.19932]
[1777789585880,44.28,78085.44,0.0,-0.9852,1e-05,2.19932]
[1777789586088,44.28,78085.44,0.0,-0.9852,1e-05,2.19932]
[1777789586423,44.28,78085.51,0.0,-0.98519,1e-05,2.19965]
[1777789591458,44.29,78084.94,0.0,-0.98521,1e-05,2.19746]
[1777789591899,44.29,78084.94,0.0,-0.98521,1e-05,2.19746]
[1777789592078,44.29,78084.94,0.0,-0.98521,1e-05,2.19746]
[1777789597500,44.29,78085.02,0.0,-0.9852,1e-05,2.19885]
[1777789602535,44.3,78085.04,0.0,-0.98519,1e-05,2.19991]
[1777789604519,44.3,78085.04,0.0,-0.98519,1e-05,2.19991]
[1777789604575,44.3,78085.04,0.0,-0.98519,1e-05,2.19991]
[1777789605174,44.3,78085.04,0.0,-0.98519,1e-05,2.19991]
[1777789605326,44.3,78085.04,0.0,-0.98519,1e-05,2.19991]
[1777789605556,44.3,78085.01,0.0,-0.98518,1e-05,2.20047]
[1777789614205,44.3,78085.05,0.0,-0.98518,1e-05,2.20074]
[1777789614278,44.31,78091.4,0.0,-0.98508,1e-05,2.21422]
[1777789615625,44.31,78094.69,0.0,-0.98503,1e-05,2.22057]
[1777789620346,44.31,78093.87,0.0,-0.98504,1e-05,2.21936]
[1777789625696,44.31,78093.04,0.0,-0.98504,1e-05,2.21912]
[1777789630731,44.32,78092.54,0.0,-0.98504,1e-05,2.21894]
[1777789633222,44.32,78090.41,0.0,-0.98507,1e-05,2.21509]
[1777789633326,44.32,78090.41,0.0,-0.98507,1e-05,2.21509]
[1777789633757,44.32,78087.68,0.0,-0.98511,1e-05,2.21031]
[1777789633827,44.32,78087.68,0.0,-0.98511,1e-05,2.21031]
[1777789633908,44.32,78087.62,0.0,-0.98511,1e-05,2.2102]
[1777789639794,44.32,78087.42,0.0,-0.9851,1e-05,2.21087]
[1777789645835,44.33,78087.46,0.0,-0.98509,1e-05,2.21199]
[1777789649243,44.33,78086.41,0.0,-0.98511,1e-05,2.21038]
[1777789649326,44.33,78086.41,0.0,-0.98511,1e-05,2.21038]
[1777789655907,44.34,78086.47,0.0,-0.98511,1e-05,2.20977]
[1777789662956,44.34,78086.31,0.0,-0.9851,1e-05,2.21073]
[1777789664398,44.34,78086.31,0.0,-0.9851,1e-05,2.21073]
[1777789664580,44.34,78086.31,0.0,-0.9851,1e-05,2.21073]
[1777789664800,44.34,78086.31,0.0,-0.9851,1e-05,2.21109]
[1777789664827,44.34,78086.31,0.0,-0.9851,1e-05,2.21109]
[1777789664971,44.34,78086.97,0.0,-0.98509,1e-05,2.21233]
[1777789672021,44.35,78090.2,0.0,-0.98503,1e-05,2.21963]
[1777789673028,44.35,78097.97,0.0,-0.98492,1e-05,2.23443]
[1777789673922,44.35,78097.97,0.0,-0.98492,1e-05,2.23443]
[1777789674079,44.35,78097.97,0.0,-0.98492,1e-05,2.23443]
[1777789674427,44.35,78098.31,0.0,-0.98491,1e-05,2.23535]
[1777789679070,44.35,78101.54,0.0,-0.98486,1e-05,2.242]
[1777789680116,44.35,78101.54,0.0,-0.98486,1e-05,2.242]
[1777789680326,44.35,78101.54,0.0,-0.98486,1e-05,2.242]
[1777789680628,44.35,78101.54,0.0,-0.98486,1e-05,2.242]
[1777789680840,44.35,78101.54,0.0,-0.98486,1e-05,2.24225]
[1777789681084,44.35,78101.5,0.0,-0.98486,1e-05,2.24217]
[1777789686119,44.36,78101.64,0.0,-0.98485,1e-05,2.24304]
[1777789690771,44.36,78100.3,0.0,-0.98487,1e-05,2.24097]
[1777789690826,44.36,78100.3,0.0,-0.98487,1e-05,2.24097]
[1777789691226,44.36,78100.3,0.0,-0.98487,1e-05,2.24097]
[1777789691325,44.36,78100.3,0.0,-0.98487,1e-05,2.24097]
[1777789691391,44.36,78100.22,0.0,-0.98487,1e-05,2.24106]
[1777789697196,44.36,78100.62,0.0,-0.98486,1e-05,2.2424]
[1777789706024,44.36,78100.69,0.0,-0.98485,1e-05,2.24277]
[1777789706076,44.36,78100.69,0.0,-0.98485,1e-05,2.24277]
[1777789712301,44.37,78101.33,0.0,-0.98485,1e-05,2.24337]
[1777789714457,44.37,78102.26,0.0,-0.98483,1e-05,2.24524]
[1777789714574,44.37,78102.26,0.0,-0.98483,1e-05,2.24524]
[1777789714971,44.37,78102.95,0.0,-0.98482,1e-05,2.24665]
[1777789715075,44.37,78102.95,0.0,-0.98482,1e-05,2.24665]
[1777789716329,44.37,78102.99,0.0,-0.98482,1e-05,2.24694]
[1777789723378,44.37,78103.06,0.0,-0.98481,1e-05,2.24779]
[1777789731434,44.38,78105.24,0.0,-0.98477,1e-05,2.25274]
[1777789733544,44.38,78105.93,0.0,-0.98476,1e-05,2.25414]
[1777789733575,44.38,78105.93,0.0,-0.98476,1e-05,2.25414]
[1777789733645,44.38,78109.16,0.0,-0.98471,1e-05,2.26037]
[1777789738315,44.38,78111.39,0.0,-0.98468,1e-05,2.26491]
[1777789738327,44.38,78111.39,0.0,-0.98468,1e-05,2.26491]
[1777789738376,44.38,78111.39,0.0,-0.98468,1e-05,2.26491]
[1777789738574,44.38,78111.39,0.0,-0.98468,1e-05,2.26491]
[1777789738595,44.38,78111.47,0.0,-0.98468,1e-05,2.26513]
[1777789743376,44.38,78112.52,0.0,-0.98466,1e-05,2.2674]
[1777789743575,44.38,78112.52,0.0,-0.98466,1e-05,2.2674]
[1777789748553,44.38,78109.48,0.0,-0.9847,1e-05,2.26198]
[1777789749242,44.38,78109.48,0.0,-0.9847,1e-05,2.26198]
[1777789749326,44.38,78109.48,0.0,-0.9847,1e-05,2.26198]
[1777789750105,44.38,78109.54,0.0,-0.9847,1e-05,2.26216]
[1777789750329,44.38,78109.54,0.0,-0.9847,1e-05,2.26216]
[1777789750567,44.38,78110.26,0.0,-0.98469,1e-05,2.26361]
[1777789756610,44.38,78109.13,0.0,-0.9847,1e-05,2.26186]
[1777789757940,44.38,78108.31,0.0,-0.98471,1e-05,2.26036]
[1777789758077,44.38,78108.31,0.0,-0.98471,1e-05,2.26036]
[1777789764666,44.39,78108.7,0.0,-0.9847,1e-05,2.26159]
[1777789769701,44.39,78108.66,0.0,-0.9847,1e-05,2.26184]
[1777789771523,44.39,78108.7,0.0,-0.9847,1e-05,2.26198]
[1777789771578,44.39,78108.7,0.0,-0.9847,1e-05,2.26198]
[1777789772590,44.39,78108.7,0.0,-0.98471,1e-05,2.25986]
[1777789772670,44.39,78108.7,0.0,-0.98471,1e-05,2.25986]
[1777789772721,44.39,78108.66,0.0,-0.98471,1e-05,2.25985]
[1777789774328,44.39,78108.66,0.0,-0.98471,1e-05,2.25985]
[1777789780778,44.39,78106.75,0.0,-0.98474,1e-05,2.25679]
[1777789785813,44.39,78106.82,0.0,-0.98473,1e-05,2.25732]
[1777789793861,44.39,78106.69,0.0,-0.98473,1e-05,2.25739]
[1777789793977,44.39,78106.69,0.0,-0.98473,1e-05,2.25739]
[1777789794078,44.39,78106.69,0.0,-0.98473,1e-05,2.25739]
[1777789794178,44.39,78106.96,0.0,-0.98473,1e-05,2.25823]
[1777789799911,44.4,78107.41,0.0,-0.98472,1e-05,2.25957]
[1777789809981,44.4,78107.41,0.0,-0.98471,1e-05,2.26036]
[1777789815016,44.4,78110.97,0.0,-0.98465,1e-05,2.26756]
[1777789816373,44.4,78110.97,0.0,-0.98465,1e-05,2.26756]
[1777789816576,44.4,78110.97,0.0,-0.98465,1e-05,2.26756]
[1777789817413,44.4,78112.95,0.0,-0.98462,1e-05,2.27147]
[1777789817579,44.4,78112.95,0.0,-0.98462,1e-05,2.27147]
[1777789817644,44.4,78112.95,0.0,-0.98462,1e-05,2.27154]
[1777789822861,44.4,78113.76,0.0,-0.98461,1e-05,2.27335]
[1777789823076,44.4,78113.76,0.0,-0.98461,1e-05,2.27335]
[1777789831130,44.41,78113.95,0.0,-0.98462,1e-05,2.27214]
[1777789832391,44.41,78113.95,0.0,-0.98462,1e-05,2.27214]
[1777789832575,44.41,78113.95,0.0,-0.98462,1e-05,2.27214]
[1777789833510,44.41,78115.49,0.0,-0.98459,1e-05,2.27522]
[1777789833579,44.41,78115.49,0.0,-0.98459,1e-05,2.27522]
[1777789833666,44.41,78115.49,0.0,-0.98459,1e-05,2.27529]
[1777789838031,44.41,78116.55,0.0,-0.98457,1e-05,2.27754]
[1777789838077,44.41,78116.55,0.0,-0.98457,1e-05,2.27754]
[1777789846236,44.41,78122.17,0.0,-0.98449,1e-05,2.28895]
[1777789847028,44.41,78122.17,0.0,-0.98449,1e-05,2.28895]
[1777789847083,44.41,78122.17,0.0,-0.98449,1e-05,2.28895]
[1777789848080,44.41,78123.68,0.0,-0.98446,1e-05,2.29191]
[1777789848331,44.41,78123.68,0.0,-0.98446,1e-05,2.29191]
[1777789848422,44.41,78123.77,0.0,-0.98446,1e-05,2.29213]
[1777789857312,44.41,78124.79,0.0,-0.98444,1e-05,2.29449]
[1777789858180,44.41,78124.79,0.0,-0.98444,1e-05,2.29449]
[1777789858326,44.41,78124.79,0.0,-0.98444,1e-05,2.29449]
[1777789864364,44.41,78124.36,0.0,-0.98445,1e-05,2.29393]
[1777789868825,44.41,78124.32,0.0,-0.98445,1e-05,2.29389]
[1777789869078,44.41,78124.29,0.0,-0.98445,1e-05,2.29393]
[1777789870068,44.41,78123.76,0.0,-0.98445,1e-05,2.29294]
[1777789870078,44.41,78123.76,0.0,-0.98445,1e-05,2.29294]
[1777789870177,44.41,78123.76,0.0,-0.98445,1e-05,2.29298]
[1777789875442,44.41,78123.27,0.0,-0.98446,1e-05,2.2922]
[1777789875973,44.41,78123.27,0.0,-0.98446,1e-05,2.2922]
[1777789876078,44.41,78123.27,0.0,-0.98446,1e-05,2.2922]
[1777789881566,44.41,78123.61,0.0,-0.98445,1e-05,2.29289]
[1777789881577,44.41,78123.61,0.0,-0.98445,1e-05,2.29289]
[1777789881611,44.42,78122.86,0.0,-0.98446,1e-05,2.29164]
[1777789882642,44.42,78122.86,0.0,-0.98446,1e-05,2.29164]
[1777789882825,44.42,78122.86,0.0,-0.98446,1e-05,2.29164]
[1777789890547,44.42,78123.59,0.0,-0.98445,1e-05,2.29332]
[1777789894013,44.42,78123.59,0.0,-0.98445,1e-05,2.29332]
[1777789894076,44.42,78123.59,0.0,-0.98445,1e-05,2.29332]
[1777789894656,44.42,78123.59,0.0,-0.98445,1e-05,2.29332]
[1777789894826,44.42,78123.59,0.0,-0.98445,1e-05,2.29332]
[1777789894680,44.42,78123.59,0.0,-0.98446,1e-05,2.29122]
[1777789905652,44.42,78123.55,0.0,-0.98446,1e-05,2.29147]
[1777789915722,44.42,78123.55,0.0,-0.98446,1e-05,2.29175]
[1777789918168,44.42,78123.55,0.0,-0.98446,1e-05,2.29175]
[1777789918327,44.42,78123.55,0.0,-0.98446,1e-05,2.29175]
[1777789925794,44.42,78123.55,0.0,-0.98446,1e-05,2.29201]
[1777789932843,44.42,78125.2,0.0,-0.98443,1e-05,2.29535]
[1777789939892,44.42,78125.35,0.0,-0.98443,1e-05,2.29578]
[1777789944228,44.42,78125.42,0.0,-0.98443,1e-05,2.29595]
[1777789944327,44.42,78125.42,0.0,-0.98443,1e-05,2.29595]
[1777789945789,44.42,78128.07,0.0,-0.98439,2e-05,2.30111]
[1777789945830,44.42,78128.07,0.0,-0.98439,2e-05,2.30111]
[1777789945885,44.42,78128.9,0.0,-0.98437,2e-05,2.30273]
[1777789949374,44.42,78130.3,0.0,-0.98435,2e-05,2.30545]
[1777789949576,44.42,78130.3,0.0,-0.98435,2e-05,2.30545]
[1777789949647,44.42,78141.29,0.0,-0.98419,2e-05,2.32675]
[1777789951976,44.42,78143.61,0.0,-0.98417,2e-05,2.32897]
[1777789956006,44.42,78146.79,0.0,-0.98412,2e-05,2.33507]
[1777789958501,44.42,78146.83,0.0,-0.98412,2e-05,2.33512]
[1777789958575,44.42,78146.83,0.0,-0.98412,2e-05,2.33512]
[1777789958967,44.42,78146.94,0.0,-0.98412,2e-05,2.33528]
[1777789959077,44.42,78146.94,0.0,-0.98412,2e-05,2.33528]
[1777789959178,44.42,78147.16,0.0,-0.98411,2e-05,2.33571]
[1777789965068,44.42,78149.03,0.0,-0.98409,2e-05,2.33921]
[1777789970103,44.42,78149.89,0.0,-0.98408,2e-05,2.34077]
[1777789975138,44.42,78150.18,0.0,-0.98407,2e-05,2.34121]
[1777789978612,44.42,78150.03,0.0,-0.98407,2e-05,2.3409]
[1777789978825,44.42,78150.03,0.0,-0.98407,2e-05,2.3409]
[1777789984203,44.42,78150.09,0.0,-0.98407,2e-05,2.34084]
[1777789991252,44.42,78152.73,0.0,-0.98404,2e-05,2.34585]
[1777789992168,44.42,78152.73,0.0,-0.98404,2e-05,2.34585]
[1777789992325,44.42,78152.73,0.0,-0.98404,2e-05,2.34585]
[1777789992390,44.42,78156.04,0.0,-0.98399,2e-05,2.35231]
[1777789993877,44.42,78156.04,0.0,-0.98399,2e-05,2.35231]
[1777789994078,44.42,78156.78,0.0,-0.98397,2e-05,2.35372]
[1777789994272,44.42,78156.85,0.0,-0.98397,2e-05,2.35381]
[1777789997740,44.42,78156.85,0.0,-0.98397,2e-05,2.35381]
[1777789997825,44.42,78156.85,0.0,-0.98397,2e-05,2.35381]
[1777790004346,44.42,78159.41,0.0,-0.98394,2e-05,2.3583]
[1777790009164,44.41,78159.83,0.0,-0.98393,2e-05,2.35889]
[1777790010937,44.41,78159.83,0.0,-0.98393,2e-05,2.35883]
[1777790010961,44.41,78159.83,0.0,-0.98394,2e-05,2.3587]
[1777790011079,44.41,78159.83,0.0,-0.98394,2e-05,2.3587]
[1777790016430,44.41,78159.61,0.0,-0.98396,2e-05,2.3557]
[1777790025493,44.41,78159.85,0.0,-0.98396,2e-05,2.35556]
[1777790031535,44.41,78159.74,0.0,-0.98396,2e-05,2.35492]
[1777790036570,44.41,78159.63,0.0,-0.98397,2e-05,2.35433]
[1777790043619,44.4,78159.49,0.0,-0.98397,2e-05,2.35353]
[1777790050668,44.4,78157.76,0.0,-0.984,2e-05,2.34959]
[1777790055702,44.4,78158.51,0.0,-0.984,2e-05,2.3507]
[1777790060738,44.4,78157.95,0.0,-0.98401,2e-05,2.34926]
[1777790061745,44.4,78161.99,0.0,-0.98395,2e-05,2.35713]
[1777790064766,44.4,78158.54,0.0,-0.984,2e-05,2.3501]
[1777790070807,44.4,78157.37,0.0,-0.98402,2e-05,2.3474]
[1777790075843,44.4,78160.39,0.0,-0.98399,2e-05,2.35075]
[1777790080877,44.39,78160.9,0.0,-0.98399,2e-05,2.35138]
[1777790085913,44.39,78156.8,0.0,-0.98405,2e-05,2.34299]
[1777790088933,44.39,78151.72,0.0,-0.98413,2e-05,2.33289]
[1777790093969,44.39,78151.55,0.0,-0.98414,2e-05,2.33236]
[1777790099004,44.39,78151.43,0.0,-0.98414,2e-05,2.33192]
[1777790104042,44.39,78151.22,0.0,-0.98414,2e-05,2.33128]
[1777790110084,44.39,78151.36,0.0,-0.98414,2e-05,2.33128]
[1777790115119,44.39,78151.47,0.0,-0.98415,2e-05,2.33125]
[1777790121162,44.39,78151.59,0.0,-0.98415,2e-05,2.33117]
[1777790126197,44.38,78153.12,0.0,-0.98412,2e-05,2.33389]
[1777790134253,44.38,78153.69,0.0,-0.98413,2e-05,2.33231]
[1777790136266,44.38,78157.4,0.0,-0.98408,2e-05,2.33946]
[1777790141303,44.38,78158.7,0.0,-0.98406,2e-05,2.34167]
[1777790147344,44.38,78158.67,0.0,-0.98406,2e-05,2.34123]
[1777790157415,44.38,78158.67,0.0,-0.98407,2e-05,2.34065]
[1777790165471,44.38,78158.7,0.0,-0.98407,2e-05,2.34031]
[1777790168492,44.38,78155.51,0.0,-0.98412,2e-05,2.33391]
[1777790174534,44.37,78154.96,0.0,-0.98413,2e-05,2.3326]
[1777790180576,44.37,78154.99,0.0,-0.98413,2e-05,2.33242]
[1777790185611,44.37,78154.96,0.0,-0.98414,2e-05,2.33215]
[1777790190646,44.37,78155.1,0.0,-0.98414,2e-05,2.33222]
[1777790195681,44.37,78155.19,0.0,-0.98415,2e-05,2.32995]
[1777790207764,44.37,78155.2,0.0,-0.98415,2e-05,2.32945]
[1777790214814,44.37,78155.07,0.0,-0.98416,2e-05,2.32888]
[1777790222870,44.37,78151.86,0.0,-0.98421,2e-05,2.32219]
[1777790228912,44.36,78149.75,0.0,-0.98424,2e-05,2.31787]
[1777790234954,44.36,78149.59,0.0,-0.98425,2e-05,2.31734]
[1777790239989,44.36,78149.77,0.0,-0.98425,2e-05,2.31749]
[1777790249324,44.36,78150.72,0.0,-0.98423,2e-05,2.31921]
[1777790259122,44.36,78150.75,0.0,-0.98425,2e-05,2.31636]
[1777790269191,44.36,78150.75,0.0,-0.98426,2e-05,2.31595]
[1777790279262,44.36,78150.75,0.0,-0.98426,2e-05,2.31554]
[1777790286313,44.36,78151.3,0.0,-0.98425,2e-05,2.31632]
[1777790291348,44.35,78154.11,0.0,-0.98421,2e-05,2.32157]
[1777790298397,44.35,78155.76,0.0,-0.98419,2e-05,2.3244]
[1777790309474,44.35,78156.41,0.0,-0.98419,2e-05,2.32506]
[1777790321559,44.35,78156.5,0.0,-0.9842,2e-05,2.32245]
[1777790327601,44.35,78156.9,0.0,-0.9842,2e-05,2.32297]
[1777790335656,44.35,78156.9,0.0,-0.9842,2e-05,2.32262]
[1777790337671,44.35,78152.19,0.0,-0.98427,2e-05,2.31337]
[1777790338678,44.34,78145.9,0.0,-0.98437,2e-05,2.30115]
[1777790341699,44.34,78145.52,0.0,-0.98438,2e-05,2.30041]
[1777790346734,44.34,78143.57,0.0,-0.9844,2e-05,2.29665]
[1777790356804,44.35,78143.57,0.0,-0.9844,2e-05,2.29676]
[1777790361839,44.35,78143.39,0.0,-0.98441,2e-05,2.2965]
[1777790367880,44.35,78143.28,0.0,-0.98441,2e-05,2.29641]
[1777790372916,44.35,78143.28,0.0,-0.98442,2e-05,2.2943]
[1777790381980,44.35,78143.18,0.0,-0.98442,2e-05,2.29436]
[1777790388022,44.35,78143.14,0.0,-0.98442,2e-05,2.29448]
[1777790394064,44.35,78143.07,0.0,-0.98442,2e-05,2.29452]
[1777790402120,44.35,78143.14,0.0,-0.98442,2e-05,2.2949]
[1777790412191,44.35,78143.1,0.0,-0.98441,2e-05,2.29513]
[1777790422263,44.35,78143.1,0.0,-0.98441,2e-05,2.29543]
[1777790427298,44.35,78143.46,0.0,-0.9844,2e-05,2.29627]
[1777790433341,44.35,78143.57,0.0,-0.98442,2e-05,2.29443]
[1777790439383,44.35,78143.27,0.0,-0.98442,2e-05,2.29404]
[1777790444418,44.36,78143.31,0.0,-0.98442,2e-05,2.29428]
[1777790449453,44.36,78143.32,0.0,-0.98442,2e-05,2.29444]
[1777790454488,44.36,78143.22,0.0,-0.98442,2e-05,2.2944]
[1777790459527,44.36,78143.13,0.0,-0.98442,2e-05,2.29437]
[1777790470604,44.36,78142.96,0.0,-0.98442,2e-05,2.29434]
[1777790475639,44.36,78140.67,0.0,-0.98445,2e-05,2.29009]
[1777790480675,44.36,78138.38,0.0,-0.98448,1e-05,2.28587]
[1777790485753,44.36,78134.12,0.0,-0.98455,1e-05,2.27789]
[1777790492801,44.36,78132.54,0.0,-0.98458,1e-05,2.27304]
[1777790493531,44.36,78132.54,0.0,-0.98458,1e-05,2.27304]
[1777790493587,44.36,78132.54,0.0,-0.98458,1e-05,2.27304]
[1777790499852,44.36,78128.1,0.0,-0.98464,1e-05,2.26498]
[1777790501610,44.36,78126.32,0.0,-0.98467,1e-05,2.26164]
[1777790501834,44.36,78126.32,0.0,-0.98467,1e-05,2.26164]
[1777790501866,44.36,78126.5,0.0,-0.98467,1e-05,2.26206]
[1777790507172,44.36,78126.5,0.0,-0.98467,1e-05,2.26206]
[1777790508330,44.37,78126.41,0.0,-0.98466,1e-05,2.26228]
[1777790511349,44.37,78126.03,0.0,-0.98467,1e-05,2.26161]
[1777790511450,44.37,78125.57,0.0,-0.98467,1e-05,2.26093]
[1777790511581,44.37,78125.57,0.0,-0.98467,1e-05,2.26093]
[1777790514023,44.37,78125.88,0.0,-0.98467,1e-05,2.26158]
[1777790514083,44.37,78125.88,0.0,-0.98467,1e-05,2.26158]
[1777790519991,44.37,78124.38,0.0,-0.98469,1e-05,2.25922]
[1777790524049,44.37,78124.27,0.0,-0.98469,1e-05,2.25914]
[1777790524076,44.37,78124.27,0.0,-0.98469,1e-05,2.25914]
[1777790524079,44.37,78124.2,0.0,-0.98469,1e-05,2.25914]
[1777790524825,44.37,78124.2,0.0,-0.98469,1e-05,2.25914]
[1777790525096,44.37,78124.2,0.0,-0.98469,1e-05,2.25914]
[1777790531068,44.37,78124.43,0.0,-0.98468,1e-05,2.26004]
[1777790532076,44.37,78127.28,0.0,-0.98464,1e-05,2.26554]
[1777790533417,44.37,78127.28,0.0,-0.98464,1e-05,2.26554]
[1777790533468,44.37,78129.22,0.0,-0.98461,1e-05,2.26936]
[1777790533577,44.37,78129.22,0.0,-0.98461,1e-05,2.26936]
[1777790534326,44.37,78129.22,0.0,-0.98461,1e-05,2.26936]
[1777790534575,44.37,78129.35,0.0,-0.98461,1e-05,2.26965]
[1777790543153,44.38,78129.6,0.0,-0.9846,1e-05,2.27048]
[1777790554229,44.38,78129.56,0.0,-0.98461,1e-05,2.26871]
[1777790561279,44.38,78129.59,0.0,-0.98461,1e-05,2.2691]
[1777790566314,44.38,78129.25,0.0,-0.98461,1e-05,2.26868]
[1777790566583,44.38,78129.25,0.0,-0.98461,1e-05,2.26868]
[1777790566828,44.38,78129.25,0.0,-0.98461,1e-05,2.26868]
[1777790567824,44.38,78129.25,0.0,-0.98461,1e-05,2.26868]
[1777790568077,44.38,78129.25,0.0,-0.98461,1e-05,2.26868]
[1777790568178,44.38,78129.25,0.0,-0.98461,1e-05,2.26873]
[1777790573363,44.38,78129.18,0.0,-0.98461,1e-05,2.26888]
[1777790583433,44.38,78129.18,0.0,-0.98461,1e-05,2.26934]
[1777790589474,44.38,78129.22,0.0,-0.9846,1e-05,2.26969]
[1777790594229,44.38,78129.22,0.0,-0.9846,1e-05,2.26969]
[1777790594326,44.38,78129.22,0.0,-0.9846,1e-05,2.26969]
[1777790594330,44.38,78129.22,0.0,-0.9846,1e-05,2.26991]
[1777790595454,44.38,78129.22,0.0,-0.9846,1e-05,2.26991]
[1777790595576,44.38,78129.22,0.0,-0.9846,1e-05,2.26991]
[1777790601559,44.39,78129.9,0.0,-0.98459,1e-05,2.27153]
[1777790602816,44.39,78129.59,0.0,-0.98459,1e-05,2.27097]
[1777790602826,44.39,78129.59,0.0,-0.98459,1e-05,2.27097]
[1777790603573,44.39,78129.48,0.0,-0.98459,1e-05,2.27081]
[1777790603979,44.39,78129.48,0.0,-0.98459,1e-05,2.27081]
[1777790604077,44.39,78129.48,0.0,-0.98459,1e-05,2.27081]
[1777790611629,44.39,78129.48,0.0,-0.98461,1e-05,2.26898]
[1777790621699,44.39,78129.65,0.0,-0.9846,1e-05,2.26988]
[1777790626734,44.39,78131.58,0.0,-0.98457,1e-05,2.27385]
[1777790627741,44.39,78134.87,0.0,-0.98452,1e-05,2.2802]
[1777790629587,44.39,78134.87,0.0,-0.98452,1e-05,2.2802]
[1777790629831,44.39,78136.07,0.0,-0.9845,1e-05,2.28255]
[1777790630332,44.39,78136.07,0.0,-0.9845,1e-05,2.28255]
[1777790630576,44.39,78136.07,0.0,-0.9845,1e-05,2.28255]
[1777790630580,44.39,78136.07,0.0,-0.9845,1e-05,2.28261]
[1777790635796,44.39,78136.74,0.0,-0.98449,1e-05,2.28407]
[1777790636796,44.39,78136.74,0.0,-0.98449,1e-05,2.28407]
[1777790636830,44.39,78136.74,0.0,-0.98449,1e-05,2.28407]
[1777790637406,44.39,78136.74,0.0,-0.98449,1e-05,2.28407]
[1777790637577,44.39,78136.74,0.0,-0.98449,1e-05,2.28407]
[1777790637500,44.39,78136.85,0.0,-0.98449,1e-05,2.28436]
[1777790642846,44.39,78136.2,0.0,-0.98449,1e-05,2.28331]
[1777790644476,44.39,78136.2,0.0,-0.98449,1e-05,2.28331]
[1777790644578,44.39,78136.2,0.0,-0.98449,1e-05,2.28331]
[1777790650904,44.4,78135.81,0.0,-0.9845,1e-05,2.28297]
[1777790654599,44.4,78135.81,0.0,-0.9845,1e-05,2.28297]
[1777790654828,44.4,78136.63,0.0,-0.98448,1e-05,2.28472]
[1777790655583,44.4,78136.63,0.0,-0.98448,1e-05,2.28472]
[1777790654931,44.4,78136.59,0.0,-0.98448,1e-05,2.2847]
[1777790655828,44.4,78136.59,0.0,-0.98448,1e-05,2.2847]
[1777790660973,44.4,78137.31,0.0,-0.98447,1e-05,2.28644]
[1777790665005,44.4,78137.31,0.0,-0.98447,1e-05,2.28644]
[1777790665076,44.4,78137.31,0.0,-0.98447,1e-05,2.28644]
[1777790665106,44.4,78137.73,0.0,-0.98446,2e-05,2.28749]
[1777790666101,44.4,78137.73,0.0,-0.98446,2e-05,2.28749]
[1777790666326,44.4,78137.73,0.0,-0.98446,2e-05,2.28749]
[1777790672052,44.4,78137.76,0.0,-0.98447,1e-05,2.28578]
[1777790673142,44.4,78137.76,0.0,-0.98447,1e-05,2.28578]
[1777790673326,44.4,78137.76,0.0,-0.98447,1e-05,2.28578]
[1777790673339,44.4,78137.83,0.0,-0.98447,1e-05,2.28597]
[1777790674278,44.4,78137.83,0.0,-0.98447,1e-05,2.28597]
[1777790674332,44.4,78137.83,0.0,-0.98447,1e-05,2.28597]
[1777790679855,44.4,78138.26,0.0,-0.98446,2e-05,2.28711]
[1777790683734,44.4,78138.93,0.0,-0.98445,2e-05,2.28869]
[1777790683826,44.4,78138.93,0.0,-0.98445,2e-05,2.28869]
[1777790683835,44.4,78138.93,0.0,-0.98445,2e-05,2.28874]
[1777790685085,44.4,78138.93,0.0,-0.98445,2e-05,2.28874]
[1777790685325,44.4,78138.93,0.0,-0.98445,2e-05,2.28874]
[1777790694206,44.41,78138.93,0.0,-0.98444,2e-05,2.28927]
[1777790698441,44.41,78138.8,0.0,-0.98444,2e-05,2.28917]
[1777790698577,44.41,78138.8,0.0,-0.98444,2e-05,2.28917]
[1777790698589,44.41,78138.8,0.0,-0.98444,2e-05,2.28926]
[1777790699047,44.41,78138.8,0.0,-0.98444,2e-05,2.28926]
[1777790699076,44.41,78138.8,0.0,-0.98444,2e-05,2.28926]
[1777790707298,44.41,78138.66,0.0,-0.98444,2e-05,2.28937]
[1777790713340,44.41,78138.52,0.0,-0.98444,2e-05,2.28937]
[1777790716187,44.41,78138.59,0.0,-0.98444,2e-05,2.28959]
[1777790716327,44.41,78138.59,0.0,-0.98444,2e-05,2.28959]
[1777790716361,44.41,78138.57,0.0,-0.98444,2e-05,2.2896]
[1777790717519,44.41,78138.57,0.0,-0.98444,2e-05,2.2896]
[1777790717579,44.41,78138.57,0.0,-0.98444,2e-05,2.2896]
[1777790725425,44.41,78139.31,0.0,-0.98443,2e-05,2.29139]
[1777790731467,44.41,78139.41,0.0,-0.98444,2e-05,2.28964]
[1777790741536,44.41,78139.41,0.0,-0.98443,2e-05,2.29006]
[1777790748586,44.42,78139.43,0.0,-0.98443,2e-05,2.29038]
[1777790757651,44.42,78139.42,0.0,-0.98443,2e-05,2.29071]
[1777790762686,44.42,78139.39,0.0,-0.98443,2e-05,2.29085]
[1777790767721,44.42,78139.34,0.0,-0.98443,2e-05,2.29095]
[1777790776784,44.42,78139.37,0.0,-0.98442,2e-05,2.29135]
[1777790786854,44.42,78139.37,0.0,-0.98442,2e-05,2.29172]
[1777790791889,44.42,78139.37,0.0,-0.98443,2e-05,2.28969]
[1777790795444,44.42,78139.37,0.0,-0.98443,2e-05,2.28969]
[1777790795578,44.42,78139.37,0.0,-0.98443,2e-05,2.28969]
[1777790795679,44.42,78139.37,0.0,-0.98443,2e-05,2.28984]
[1777790796750,44.42,78139.37,0.0,-0.98443,2e-05,2.28984]
[1777790796828,44.42,78139.37,0.0,-0.98443,2e-05,2.28988]
[1777790806993,44.42,78139.38,0.0,-0.98443,2e-05,2.2903]
[1777790817064,44.43,78139.38,0.0,-0.98443,2e-05,2.29068]
[1777790823535,44.43,78139.54,0.0,-0.98442,2e-05,2.29114]
[1777790831161,44.43,78139.54,0.0,-0.98442,2e-05,2.29151]
[1777790838211,44.43,78139.96,0.0,-0.98441,2e-05,2.29257]
[1777790839152,44.43,78139.96,0.0,-0.98441,2e-05,2.29257]
[1777790839326,44.43,78139.96,0.0,-0.98441,2e-05,2.29257]
[1777790839413,44.43,78139.96,0.0,-0.98441,2e-05,2.29261]
[1777790840225,44.43,78142.87,0.0,-0.98437,2e-05,2.29826]
[1777790840903,44.43,78142.87,0.0,-0.98437,2e-05,2.29826]
[1777790841076,44.43,78142.87,0.0,-0.98437,2e-05,2.29826]
[1777790849288,44.43,78145.43,0.0,-0.98433,2e-05,2.30336]
[1777790855331,44.43,78145.72,0.0,-0.98434,2e-05,2.30176]
[1777790862380,44.43,78145.83,0.0,-0.98433,2e-05,2.30205]
[1777790867415,44.43,78145.53,0.0,-0.98434,2e-05,2.30152]
[1777790873456,44.43,78145.93,0.0,-0.98433,2e-05,2.30235]
[1777790874695,44.43,78145.93,0.0,-0.98433,2e-05,2.30235]
[1777790874827,44.43,78145.93,0.0,-0.98433,2e-05,2.30235]
[1777790874853,44.43,78145.71,0.0,-0.98434,2e-05,2.30194]
[1777790876042,44.43,78145.8,0.0,-0.98433,2e-05,2.30211]
[1777790876078,44.43,78145.8,0.0,-0.98433,2e-05,2.30211]
[1777790882520,44.43,78145.97,0.0,-0.98433,2e-05,2.30249]
[1777790886878,44.43,78145.98,0.0,-0.98433,2e-05,2.30252]
[1777790886548,44.43,78141.61,0.0,-0.9844,2e-05,2.29409]
[1777790887076,44.43,78141.61,0.0,-0.9844,2e-05,2.29409]
[1777790887555,44.43,78140.09,0.0,-0.98442,2e-05,2.29116]
[1777790888170,44.43,78140.09,0.0,-0.98442,2e-05,2.29116]
[1777790888326,44.43,78140.09,0.0,-0.98442,2e-05,2.29116]
[1777790893615,44.43,78141.37,0.0,-0.9844,2e-05,2.29374]
[1777790893826,44.43,78141.37,0.0,-0.9844,2e-05,2.29374]
[1777790893717,44.43,78144.06,0.0,-0.98436,2e-05,2.29897]
[1777790894604,44.43,78144.16,0.0,-0.98436,2e-05,2.29916]
[1777790895052,44.43,78144.16,0.0,-0.98436,2e-05,2.29916]
[1777790895076,44.43,78144.16,0.0,-0.98436,2e-05,2.29916]
[1777790897625,44.43,78149.75,0.0,-0.98427,2e-05,2.31001]
[1777790898493,44.43,78149.75,0.0,-0.98427,2e-05,2.31001]
[1777790898581,44.43,78149.75,0.0,-0.98427,2e-05,2.31001]
[1777790898681,44.43,78152.27,0.0,-0.98423,2e-05,2.3149]
[1777790900866,44.43,78152.34,0.0,-0.98423,2e-05,2.31503]
[1777790901075,44.43,78152.3,0.0,-0.98423,2e-05,2.31492]
[1777790902660,44.43,78152.35,0.0,-0.98423,2e-05,2.31499]
[1777790908227,44.43,78152.38,0.0,-0.98423,2e-05,2.31499]
[1777790908326,44.43,78152.38,0.0,-0.98423,2e-05,2.31499]
[1777790920786,44.43,78152.31,0.0,-0.98425,2e-05,2.31252]
[1777790930857,44.43,78152.31,0.0,-0.98425,2e-05,2.31255]
[1777790931785,44.43,78152.31,0.0,-0.98425,2e-05,2.31255]
[1777790931827,44.43,78152.31,0.0,-0.98425,2e-05,2.31255]
[1777790931838,44.43,78152.31,0.0,-0.98425,2e-05,2.31255]
[1777790933251,44.43,78152.31,0.0,-0.98425,2e-05,2.31255]
[1777790933327,44.43,78152.31,0.0,-0.98425,2e-05,2.31255]
[1777790940927,44.43,78152.31,0.0,-0.98425,2e-05,2.31262]
[1777790943986,44.43,78152.31,0.0,-0.98425,2e-05,2.31262]
[1777790943989,44.43,78152.31,0.0,-0.98425,2e-05,2.31265]
[1777790949094,44.43,78152.31,0.0,-0.98425,2e-05,2.31265]
[1777790949185,44.43,78152.31,0.0,-0.98425,2e-05,2.3127]
[1777790964090,44.43,78152.2,0.0,-0.98425,2e-05,2.31268]
[1777790970676,44.43,78152.2,0.0,-0.98425,2e-05,2.31273]
[1777790970825,44.43,78152.2,0.0,-0.98425,2e-05,2.31273]
[1777790970917,44.43,78151.74,0.0,-0.98426,2e-05,2.3119]
[1777790972358,44.43,78152.25,0.0,-0.98426,2e-05,2.31065]
[1777790972579,44.43,78152.25,0.0,-0.98426,2e-05,2.31065]
[1777790974159,44.43,78155.98,0.0,-0.9842,2e-05,2.31795]
[1777790976174,44.43,78157.99,0.0,-0.98417,2e-05,2.32186]
[1777790979473,44.43,78158.03,0.0,-0.98417,2e-05,2.32193]
[1777790979575,44.43,78158.03,0.0,-0.98417,2e-05,2.32193]
[1777790979676,44.43,78158.1,0.0,-0.98417,2e-05,2.32206]
[1777790980723,44.43,78158.1,0.0,-0.98417,2e-05,2.32206]
[1777790980827,44.43,78158.1,0.0,-0.98417,2e-05,2.32206]
[1777790986937,44.43,78158.17,0.0,-0.98417,2e-05,2.32216]
[1777790987075,44.43,78158.21,0.0,-0.98417,2e-05,2.32218]
[1777790987252,44.43,78158.24,0.0,-0.98417,2e-05,2.32222]
[1777790988910,44.43,78158.24,0.0,-0.98417,2e-05,2.32222]
[1777790989076,44.43,78158.82,0.0,-0.98416,2e-05,2.32333]
[1777790994302,44.43,78159.48,0.0,-0.98415,2e-05,2.32447]
[1777790995026,44.43,78159.48,0.0,-0.98415,2e-05,2.32447]
[1777790995074,44.43,78159.48,0.0,-0.98415,2e-05,2.32447]
[1777790995127,44.43,78159.48,0.0,-0.98415,2e-05,2.32445]
[1777790996976,44.43,78159.48,0.0,-0.98415,2e-05,2.32445]
[1777790997077,44.43,78159.48,0.0,-0.98415,2e-05,2.32445]
[1777791004372,44.43,78159.49,0.0,-0.98416,2e-05,2.32419]
[1777791006629,44.43,78159.38,0.0,-0.98416,2e-05,2.32394]
[1777791006828,44.43,78159.38,0.0,-0.98416,2e-05,2.32394]
[1777791012280,44.43,78159.45,0.0,-0.98416,2e-05,2.32401]
[1777791012575,44.43,78159.45,0.0,-0.98416,2e-05,2.32401]
[1777791012787,44.43,78160.87,0.0,-0.98414,2e-05,2.32656]
[1777791014447,44.43,78162.27,0.0,-0.98412,2e-05,2.3293]
[1777791014577,44.43,78162.27,0.0,-0.98412,2e-05,2.3293]
[1777791014678,44.43,78162.77,0.0,-0.98411,2e-05,2.33023]
[1777791016456,44.43,78169.18,0.0,-0.98401,2e-05,2.34267]
[1777791017463,44.43,78176.35,0.0,-0.9839,2e-05,2.35669]
[1777791019476,44.43,78177.85,0.0,-0.98388,2e-05,2.35946]
[1777791020084,44.43,78177.85,0.0,-0.98388,2e-05,2.35946]
[1777791020326,44.43,78177.85,0.0,-0.98388,2e-05,2.35946]
[1777791025518,44.43,78179.18,0.0,-0.98386,2e-05,2.36146]
[1777791028382,44.43,78179.54,0.0,-0.98386,2e-05,2.36194]
[1777791028577,44.43,78179.54,0.0,-0.98386,2e-05,2.36194]
[1777791030800,44.42,78179.62,0.0,-0.98386,2e-05,2.36187]
[1777791030825,44.42,78179.62,0.0,-0.98386,2e-05,2.36187]
[1777791030901,44.42,78179.62,0.0,-0.98386,2e-05,2.36164]
[1777791033575,44.42,78184.61,0.0,-0.9838,2e-05,2.36901]
[1777791035589,44.42,78188.95,0.0,-0.98374,2e-05,2.37734]
[1777791036332,44.42,78188.95,0.0,-0.98374,2e-05,2.37734]
[1777791036576,44.42,78188.95,0.0,-0.98374,2e-05,2.37734]
[1777791041632,44.42,78190.0,0.0,-0.98373,2e-05,2.37854]
[1777791042123,44.42,78190.0,0.0,-0.98373,2e-05,2.37854]
[1777791042326,44.42,78190.0,0.0,-0.98373,2e-05,2.37854]
[1777791042856,44.42,78190.0,0.0,-0.98373,2e-05,2.37854]
[1777791042876,44.42,78190.04,0.0,-0.98373,2e-05,2.37832]
[1777791043074,44.42,78190.04,0.0,-0.98373,2e-05,2.37832]
[1777791050694,44.41,78189.99,0.0,-0.98374,2e-05,2.37717]
[1777791053165,44.41,78189.99,0.0,-0.98374,2e-05,2.37717]
[1777791053327,44.41,78189.99,0.0,-0.98374,2e-05,2.37717]
[1777791059758,44.41,78190.5,0.0,-0.98374,2e-05,2.37682]
[1777791061417,44.41,78192.78,0.0,-0.98371,2e-05,2.38119]
[1777791061577,44.41,78192.78,0.0,-0.98371,2e-05,2.38119]
[1777791062984,44.41,78194.27,0.0,-0.98368,2e-05,2.384]
[1777791063075,44.4,78194.22,0.0,-0.98369,2e-05,2.38374]
[1777791063080,44.4,78194.22,0.0,-0.98369,2e-05,2.38358]
[1777791068821,44.4,78194.09,0.0,-0.9837,2e-05,2.38234]
[1777791073856,44.4,78194.28,0.0,-0.9837,2e-05,2.38193]
[1777791076884,44.4,78199.42,0.0,-0.98362,2e-05,2.39186]
[1777791077786,44.4,78199.42,0.0,-0.98362,2e-05,2.39186]
[1777791077836,44.4,78199.42,0.0,-0.98362,2e-05,2.39186]
[1777791077890,44.39,78205.28,0.0,-0.98353,2e-05,2.40325]
[1777791082923,44.38,78206.5,0.0,-0.98353,2e-05,2.40318]
[1777791083671,44.38,78206.5,0.0,-0.98353,2e-05,2.40318]
[1777791083827,44.38,78206.5,0.0,-0.98353,2e-05,2.40318]
[1777791084812,44.38,78206.55,0.0,-0.98353,2e-05,2.4031]
[1777791084825,44.38,78206.55,0.0,-0.98353,2e-05,2.4031]
[1777791084938,44.38,78206.58,0.0,-0.98354,2e-05,2.40298]
[1777791091986,44.38,78206.63,0.0,-0.98356,2e-05,2.39955]
[1777791092994,44.38,78209.72,0.0,-0.98351,2e-05,2.40556]
[1777791095392,44.36,78211.12,0.0,-0.98352,2e-05,2.40473]
[1777791095577,44.36,78211.12,0.0,-0.98352,2e-05,2.40473]
[1777791101384,44.34,78211.27,0.0,-0.98356,2e-05,2.39947]
[1777791101575,44.34,78211.27,0.0,-0.98356,2e-05,2.39947]
[1777791102057,44.34,78211.34,0.0,-0.98356,2e-05,2.39928]
[1777791110113,44.33,78211.48,0.0,-0.98357,2e-05,2.39826]
[1777791118128,44.33,78211.8,0.0,-0.98357,2e-05,2.3983]
[1777791118326,44.33,78211.8,0.0,-0.98357,2e-05,2.3983]
[1777791127232,44.32,78212.76,0.0,-0.98357,2e-05,2.39844]
[1777791129533,44.32,78215.46,0.0,-0.98353,2e-05,2.40373]
[1777791129574,44.32,78215.46,0.0,-0.98353,2e-05,2.40373]
[1777791129627,44.32,78221.97,0.0,-0.98343,2e-05,2.41667]
[1777791131260,44.32,78225.57,0.0,-0.98337,2e-05,2.42361]
[1777791133584,44.32,78226.74,0.0,-0.98335,2e-05,2.4258]
[1777791133826,44.32,78226.74,0.0,-0.98335,2e-05,2.4258]
[1777791133927,44.32,78227.32,0.0,-0.98335,2e-05,2.42703]
[1777791135309,44.32,78228.45,0.0,-0.98333,2e-05,2.42931]
[1777791135326,44.32,78228.45,0.0,-0.98333,2e-05,2.42931]
[1777791141330,44.32,78229.11,0.0,-0.98332,2e-05,2.4301]
[1777791143344,44.31,78232.67,0.0,-0.98329,2e-05,2.43366]
[1777791144804,44.31,78232.67,0.0,-0.98329,2e-05,2.43366]
[1777791144827,44.31,78232.67,0.0,-0.98329,2e-05,2.43366]
[1777791147963,44.28,78229.97,0.0,-0.98338,2e-05,2.42237]
[1777791148075,44.28,78229.97,0.0,-0.98338,2e-05,2.42237]
[1777791148028,44.27,78229.13,0.0,-0.98341,2e-05,2.41879]
[1777791154421,44.27,78228.81,0.0,-0.98344,2e-05,2.41485]
[1777791155428,44.27,78232.18,0.0,-0.98339,2e-05,2.42148]
[1777791156217,44.27,78232.18,0.0,-0.98339,2e-05,2.42148]
[1777791156326,44.27,78232.18,0.0,-0.98339,2e-05,2.42148]
[1777791161470,44.25,78233.26,0.0,-0.9834,2e-05,2.41953]
[1777791162477,44.25,78241.16,0.0,-0.98328,2e-05,2.43534]
[1777791163484,44.25,78252.03,0.0,-0.98311,2e-05,2.45728]
[1777791165007,44.25,78252.03,0.0,-0.98311,2e-05,2.45728]
[1777791165106,44.25,78256.42,0.0,-0.98304,2e-05,2.46576]
[1777791166737,44.25,78255.04,0.0,-0.98306,2e-05,2.46294]
[1777791166832,44.25,78249.24,0.0,-0.98316,2e-05,2.45084]
[1777791168888,44.25,78249.28,0.0,-0.98316,2e-05,2.45069]
[1777791169074,44.25,78249.28,0.0,-0.98316,2e-05,2.45069]
[1777791168893,44.25,78249.77,0.0,-0.98315,2e-05,2.45146]
[1777791172547,44.24,78253.64,0.0,-0.9831,2e-05,2.45844]
[1777791174561,44.24,78258.39,0.0,-0.98302,2e-05,2.46767]
[1777791175814,44.24,78258.39,0.0,-0.98302,2e-05,2.46767]
[1777791175826,44.24,78258.39,0.0,-0.98302,2e-05,2.46767]
[1777791179596,44.24,78265.2,0.0,-0.98292,2e-05,2.48032]
[1777791180603,44.24,78274.89,0.0,-0.98277,2e-05,2.50004]
[1777791181610,44.23,78276.24,0.0,-0.98275,2e-05,2.50252]
[1777791183410,44.23,78274.49,0.0,-0.98278,2e-05,2.49858]
[1777791183575,44.23,78274.49,0.0,-0.98278,2e-05,2.49858]
[1777791186645,44.23,78271.11,0.0,-0.98284,2e-05,2.49034]
[1777791187858,44.23,78271.11,0.0,-0.98284,2e-05,2.49034]
[1777791188078,44.23,78271.11,0.0,-0.98284,2e-05,2.49034]
[1777791188149,44.23,78270.89,0.0,-0.98285,2e-05,2.48931]
[1777791192731,44.22,78269.4,0.0,-0.98288,2e-05,2.48538]
[1777791192827,44.22,78269.4,0.0,-0.98288,2e-05,2.48538]
[1777791198729,44.22,78269.27,0.0,-0.9829,2e-05,2.48321]
[1777791203765,44.21,78268.36,0.0,-0.98293,2e-05,2.48004]
[1777791204940,44.21,78268.36,0.0,-0.98293,2e-05,2.48004]
[1777791205076,44.21,78268.36,0.0,-0.98293,2e-05,2.48004]
[1777791207571,44.21,78269.39,0.0,-0.98291,2e-05,2.48165]
[1777791207830,44.21,78269.39,0.0,-0.98291,2e-05,2.48165]
[1777791207866,44.21,78269.39,0.0,-0.98292,2e-05,2.48114]
[1777791211593,44.2,78269.6,0.0,-0.98292,2e-05,2.48081]
[1777791211828,44.2,78269.6,0.0,-0.98292,2e-05,2.48081]
[1777791217863,44.2,78270.27,0.0,-0.98294,2e-05,2.47813]
[1777791222898,44.19,78270.33,0.0,-0.98295,2e-05,2.47705]
[1777791224904,44.19,78270.29,0.0,-0.98295,2e-05,2.47673]
[1777791225076,44.19,78270.29,0.0,-0.98295,2e-05,2.47673]
[1777791225919,44.19,78273.47,0.0,-0.9829,2e-05,2.4828]
[1777791228250,44.19,78273.5,0.0,-0.98291,2e-05,2.48237]
[1777791228325,44.19,78273.5,0.0,-0.98291,2e-05,2.48237]
[1777791228352,44.19,78273.5,0.0,-0.98291,2e-05,2.48212]
[1777791231021,44.19,78273.47,0.0,-0.98291,2e-05,2.48181]
[1777791231076,44.19,78273.47,0.0,-0.98291,2e-05,2.48181]
[1777791239009,44.18,78277.31,0.0,-0.98287,2e-05,2.48744]
[1777791244049,44.17,78276.83,0.0,-0.98288,2e-05,2.48518]
[1777791247071,44.17,78281.6,0.0,-0.98281,2e-05,2.49429]
[1777791247814,44.17,78281.6,0.0,-0.98281,2e-05,2.49429]
[1777791247827,44.17,78281.6,0.0,-0.98281,2e-05,2.49429]
[1777791248078,44.17,78285.4,0.0,-0.98275,2e-05,2.50192]
[1777791249084,44.17,78286.11,0.0,-0.98274,2e-05,2.50285]
[1777791251099,44.17,78289.45,0.0,-0.98269,2e-05,2.51006]
[1777791252544,44.17,78289.8,0.0,-0.98268,2e-05,2.51091]
[1777791252577,44.17,78289.8,0.0,-0.98268,2e-05,2.51091]
[1777791253113,44.17,78289.83,0.0,-0.98268,2e-05,2.5111]
[1777791255796,44.17,78292.23,0.0,-0.98264,2e-05,2.51634]
[1777791261171,44.17,78292.99,0.0,-0.98262,2e-05,2.51863]
[1777791264213,44.17,78292.78,0.0,-0.98262,2e-05,2.51843]
[1777791264259,44.17,78292.94,0.0,-0.98262,2e-05,2.51888]
[1777791264330,44.17,78292.94,0.0,-0.98262,2e-05,2.51888]
[1777791265242,44.17,78296.11,0.0,-0.98256,2e-05,2.52561]
[1777791265738,44.17,78296.11,0.0,-0.98256,2e-05,2.52561]
[1777791266217,44.17,78315.77,0.0,-0.98223,2e-05,2.56723]
[1777791267224,44.17,78317.76,0.0,-0.98219,2e-05,2.57163]
[1777791269179,44.17,78316.46,0.0,-0.98222,2e-05,2.56848]
[1777791269238,44.17,78311.64,0.0,-0.9823,2e-05,2.55789]
[1777791273266,44.17,78316.76,0.0,-0.98225,2e-05,2.56483]
[1777791274273,44.16,78317.68,0.0,-0.98223,2e-05,2.56637]
[1777791277214,44.16,78318.43,0.0,-0.98223,2e-05,2.56715]
[1777791277328,44.16,78318.43,0.0,-0.98223,2e-05,2.56715]
[1777791277349,44.16,78318.29,0.0,-0.98223,2e-05,2.56643]
[1777791283336,44.15,78318.29,0.0,-0.98225,2e-05,2.56392]
[1777791286357,44.14,78321.68,0.0,-0.98221,2e-05,2.56982]
[1777791287364,44.14,78330.72,0.0,-0.98206,2e-05,2.5886]
[1777791288371,44.14,78327.06,0.0,-0.98212,2e-05,2.58034]
[1777791291719,44.14,78324.21,0.0,-0.98218,2e-05,2.57338]
[1777791291825,44.14,78324.21,0.0,-0.98218,2e-05,2.57338]
[1777791291858,44.14,78324.21,0.0,-0.98218,2e-05,2.57338]
[1777791292077,44.14,78324.21,0.0,-0.98218,2e-05,2.57338]
[1777791292179,44.13,78323.77,0.0,-0.98219,2e-05,2.57156]
[1777791297433,44.13,78323.08,0.0,-0.98222,2e-05,2.5679]
[1777791298441,44.12,78319.8,0.0,-0.98228,2e-05,2.56052]
[1777791300361,44.12,78319.8,0.0,-0.98228,2e-05,2.56052]
[1777791300425,44.12,78318.54,0.0,-0.98231,2e-05,2.55744]
[1777791300593,44.12,78318.54,0.0,-0.98231,2e-05,2.55744]
[1777791300670,44.12,78318.43,0.0,-0.98231,2e-05,2.55679]
[1777791305490,44.11,78313.2,0.0,-0.98242,2e-05,2.54371]
[1777791307504,44.11,78310.15,0.0,-0.98247,2e-05,2.53653]
[1777791308511,44.11,78302.43,0.0,-0.98261,2e-05,2.51999]
[1777791309518,44.11,78300.38,0.0,-0.98264,2e-05,2.51536]
[1777791311174,44.11,78300.38,0.0,-0.98264,2e-05,2.51536]
[1777791311341,44.11,78300.38,0.0,-0.98264,2e-05,2.51536]
[1777791311384,44.11,78300.38,0.0,-0.98264,2e-05,2.51536]
[1777791311353,44.1,78300.15,0.0,-0.98265,2e-05,2.51422]
[1777791311579,44.1,78300.15,0.0,-0.98265,2e-05,2.51422]
[1777791311681,44.1,78296.31,0.0,-0.98272,2e-05,2.50622]
[1777791312539,44.1,78290.12,0.0,-0.98282,2e-05,2.49305]
[1777791317268,44.1,78290.18,0.0,-0.98283,2e-05,2.49231]
[1777791317315,44.1,78290.18,0.0,-0.98283,2e-05,2.49231]
[1777791317325,44.1,78290.18,0.0,-0.98283,2e-05,2.49231]
[1777791317367,44.1,78290.18,0.0,-0.98283,2e-05,2.49174]
[1777791322609,44.09,78290.25,0.0,-0.98284,2e-05,2.49045]
[1777791327644,44.09,78290.22,0.0,-0.98285,2e-05,2.48896]
[1777791332678,44.08,78290.25,0.0,-0.98288,2e-05,2.48527]
[1777791341742,44.07,78290.18,0.0,-0.9829,2e-05,2.48269]
[1777791349798,44.06,78290.13,0.0,-0.98292,2e-05,2.4805]
[1777791352865,44.06,78290.08,0.0,-0.98292,2e-05,2.48014]
[1777791353075,44.06,78290.08,0.0,-0.98292,2e-05,2.48014]
[1777791353227,44.06,78290.08,0.0,-0.98292,2e-05,2.48014]
[1777791353326,44.06,78290.08,0.0,-0.98292,2e-05,2.48014]
[1777791353328,44.06,78290.04,0.0,-0.98293,2e-05,2.4793]
[1777791357854,44.06,78284.13,0.0,-0.98303,2e-05,2.46614]
[1777791358861,44.06,78277.87,0.0,-0.98314,2e-05,2.45306]
[1777791359868,44.05,78273.11,0.0,-0.98321,2e-05,2.44312]
[1777791360875,44.05,78270.14,0.0,-0.98326,2e-05,2.43687]
[1777791362470,44.05,78268.11,0.0,-0.9833,2e-05,2.43256]
[1777791362578,44.05,78268.11,0.0,-0.9833,2e-05,2.43256]
[1777791363097,44.05,78268.11,0.0,-0.9833,2e-05,2.43256]
[1777791363324,44.05,78268.11,0.0,-0.9833,2e-05,2.43256]
[1777791363426,44.05,78267.6,0.0,-0.98331,2e-05,2.4312]
[1777791368932,44.05,78268.88,0.0,-0.98329,2e-05,2.43298]
[1777791370946,44.05,78272.11,0.0,-0.98325,2e-05,2.43922]
[1777791373390,44.05,78272.13,0.0,-0.98325,2e-05,2.43908]
[1777791373426,44.05,78272.15,0.0,-0.98325,2e-05,2.43877]
[1777791373576,44.05,78272.15,0.0,-0.98325,2e-05,2.43877]
[1777791373617,44.05,78272.15,0.0,-0.98325,2e-05,2.43877]
[1777791373829,44.05,78272.15,0.0,-0.98325,2e-05,2.43877]
[1777791379002,44.04,78274.45,0.0,-0.98322,2e-05,2.44259]
[1777791381017,44.04,78277.88,0.0,-0.98317,2e-05,2.44924]
[1777791382298,44.04,78277.88,0.0,-0.98317,2e-05,2.44924]
[1777791382326,44.04,78277.88,0.0,-0.98317,2e-05,2.44924]
[1777791382401,44.04,78277.88,0.0,-0.98317,2e-05,2.44924]
[1777791382395,44.04,78276.76,0.0,-0.98319,2e-05,2.44657]
[1777791382576,44.04,78276.76,0.0,-0.98319,2e-05,2.44657]
[1777791389075,44.03,78277.4,0.0,-0.98319,2e-05,2.44677]
[1777791392296,44.03,78277.76,0.0,-0.9832,2e-05,2.44482]
[1777791392329,44.03,78277.76,0.0,-0.9832,2e-05,2.44482]
[1777791392472,44.03,78277.76,0.0,-0.9832,2e-05,2.44482]
[1777791392395,44.03,78278.12,0.0,-0.9832,2e-05,2.4452]
[1777791392575,44.03,78278.12,0.0,-0.9832,2e-05,2.4452]
[1777791399334,44.03,78279.03,0.0,-0.98319,2e-05,2.44635]
[1777791406195,44.02,78278.09,0.0,-0.98321,2e-05,2.44285]
[1777791408841,44.02,78278.45,0.0,-0.98321,2e-05,2.44325]
[1777791408903,44.02,78278.45,0.0,-0.98321,2e-05,2.44325]
[1777791409075,44.02,78278.45,0.0,-0.98321,2e-05,2.44325]
[1777791409217,44.02,78278.17,0.0,-0.98322,2e-05,2.44251]
[1777791414252,44.02,78278.82,0.0,-0.98321,2e-05,2.44301]
[1777791418588,44.01,78281.04,0.0,-0.98318,2e-05,2.44672]
[1777791418826,44.01,78281.04,0.0,-0.98318,2e-05,2.44672]
[1777791419288,44.01,78281.36,0.0,-0.98318,2e-05,2.44721]
[1777791420069,44.01,78281.36,0.0,-0.98318,2e-05,2.44721]
[1777791420076,44.01,78281.36,0.0,-0.98318,2e-05,2.44721]
[1777791425330,44.01,78282.24,0.0,-0.98317,2e-05,2.44799]
[1777791430365,44.01,78286.42,0.0,-0.98311,2e-05,2.45571]
[1777791431566,44.01,78286.99,0.0,-0.9831,2e-05,2.45673]
[1777791431577,44.01,78286.99,0.0,-0.9831,2e-05,2.45673]
[1777791431629,44.01,78286.99,0.0,-0.9831,2e-05,2.45673]
[1777791431830,44.01,78286.99,0.0,-0.9831,2e-05,2.45673]
[1777791432379,44.0,78287.06,0.0,-0.9831,2e-05,2.45672]
[1777791437414,44.0,78287.53,0.0,-0.9831,2e-05,2.45693]
[1777791442449,44.0,78287.43,0.0,-0.98311,2e-05,2.456]
[1777791447484,44.0,78288.27,0.0,-0.9831,2e-05,2.45699]
[1777791451071,43.99,78288.42,0.0,-0.9831,2e-05,2.45685]
[1777791451207,43.99,78288.42,0.0,-0.9831,2e-05,2.45685]
[1777791451327,43.99,78288.42,0.0,-0.9831,2e-05,2.45685]
[1777791451514,43.99,78288.92,0.0,-0.98311,2e-05,2.4554]
[1777791464605,43.99,78288.59,0.0,-0.98314,2e-05,2.45247]
[1777791465612,43.98,78281.15,0.0,-0.98326,2e-05,2.43704]
[1777791466619,43.98,78279.32,0.0,-0.98329,2e-05,2.43314]
[1777791469023,43.98,78278.24,0.0,-0.98331,2e-05,2.43078]
[1777791469077,43.98,78278.24,0.0,-0.98331,2e-05,2.43078]
[1777791469185,43.98,78278.24,0.0,-0.98331,2e-05,2.43078]
[1777791469326,43.98,78278.24,0.0,-0.98331,2e-05,2.43078]
[1777791469428,43.98,78277.86,0.0,-0.98332,2e-05,2.42971]
[1777791477696,43.98,78276.63,0.0,-0.98335,2e-05,2.42604]
[1777791480292,43.98,78276.74,0.0,-0.98334,2e-05,2.42612]
[1777791480327,43.98,78276.74,0.0,-0.98334,2e-05,2.42612]
[1777791480470,43.98,78276.74,0.0,-0.98334,2e-05,2.42612]
[1777791480576,43.98,78276.74,0.0,-0.98334,2e-05,2.42612]
[1777791480516,43.98,78276.77,0.0,-0.98335,2e-05,2.42589]
[1777791484920,43.97,78277.39,0.0,-0.98334,2e-05,2.42673]
[1777791485081,43.97,78277.39,0.0,-0.98334,2e-05,2.42673]
[1777791485125,43.97,78276.77,0.0,-0.98335,2e-05,2.42532]
[1777791491796,43.97,78276.87,0.0,-0.98336,2e-05,2.42454]
[1777791498845,43.97,78277.26,0.0,-0.98336,2e-05,2.42436]
[1777791503683,43.96,78278.02,0.0,-0.98335,2e-05,2.42537]
[1777791503828,43.96,78278.02,0.0,-0.98335,2e-05,2.42537]
[1777791511936,43.96,78276.6,0.0,-0.9834,2e-05,2.41897]
[1777791513226,43.96,78276.6,0.0,-0.9834,2e-05,2.41897]
[1777791513328,43.96,78276.6,0.0,-0.9834,2e-05,2.41897]
[1777791513395,43.96,78276.6,0.0,-0.9834,2e-05,2.41897]
[1777791513574,43.96,78276.6,0.0,-0.9834,2e-05,2.41897]
[1777791513428,43.96,78276.6,0.0,-0.9834,2e-05,2.41872]
[1777791518985,43.96,78276.91,0.0,-0.9834,2e-05,2.41873]
[1777791524020,43.95,78275.56,0.0,-0.98343,2e-05,2.41539]
[1777791529057,43.95,78275.09,0.0,-0.98344,2e-05,2.41388]
[1777791531895,43.95,78275.12,0.0,-0.98344,2e-05,2.41373]
[1777791532004,43.95,78275.12,0.0,-0.98344,2e-05,2.41373]
[1777791532075,43.95,78275.12,0.0,-0.98344,2e-05,2.41373]
[1777791532149,43.95,78275.12,0.0,-0.98344,2e-05,2.41363]
[1777791540134,43.95,78276.31,0.0,-0.98343,2e-05,2.41523]
[1777791543155,43.95,78279.89,0.0,-0.98337,2e-05,2.42219]
[1777791544879,43.94,78280.54,0.0,-0.98336,2e-05,2.4234]
[1777791544987,43.94,78280.54,0.0,-0.98336,2e-05,2.4234]
[1777791545076,43.94,78280.54,0.0,-0.98336,2e-05,2.4234]
[1777791545169,43.94,78280.93,0.0,-0.98336,2e-05,2.42407]
[1777791550204,43.94,78282.51,0.0,-0.98334,2e-05,2.42667]
[1777791556250,43.94,78282.81,0.0,-0.98334,2e-05,2.42654]
[1777791562294,43.94,78282.65,0.0,-0.98335,2e-05,2.42547]
[1777791565417,43.93,78281.87,0.0,-0.98336,2e-05,2.42364]
[1777791565551,43.93,78281.87,0.0,-0.98336,2e-05,2.42364]
[1777791565581,43.93,78281.87,0.0,-0.98336,2e-05,2.42364]
[1777791565576,43.93,78281.37,0.0,-0.98337,2e-05,2.42239]
[1777791571644,43.93,78281.44,0.0,-0.98338,2e-05,2.42207]
[1777791571803,43.93,78281.44,0.0,-0.98338,2e-05,2.42207]
[1777791571825,43.93,78281.44,0.0,-0.98338,2e-05,2.42207]
[1777791571841,43.93,78281.44,0.0,-0.98339,2e-05,2.41954]
[1777791579413,43.93,78281.5,0.0,-0.9834,2e-05,2.4188]
[1777791585455,43.93,78281.65,0.0,-0.9834,2e-05,2.41849]
[1777791590490,43.92,78281.74,0.0,-0.9834,2e-05,2.41818]
[1777791597539,43.92,78282.14,0.0,-0.9834,2e-05,2.41832]
[1777791598549,43.92,78282.14,0.0,-0.9834,2e-05,2.41832]
[1777791598576,43.92,78282.14,0.0,-0.9834,2e-05,2.41832]
[1777791598620,43.92,78282.14,0.0,-0.9834,2e-05,2.41832]
[1777791598677,43.92,78281.66,0.0,-0.98341,2e-05,2.41724]
[1777791598825,43.92,78281.66,0.0,-0.98341,2e-05,2.41724]
[1777791601572,43.92,78287.53,0.0,-0.98332,2e-05,2.42892]
[1777791602585,43.92,78282.72,0.0,-0.9834,2e-05,2.41901]
[1777791603089,43.92,78282.72,0.0,-0.9834,2e-05,2.41901]
[1777791603180,43.92,78282.72,0.0,-0.9834,2e-05,2.41901]
[1777791603327,43.92,78282.72,0.0,-0.9834,2e-05,2.41901]
[1777791603589,43.92,78282.25,0.0,-0.98341,2e-05,2.41795]
[1777791608624,43.92,78284.74,0.0,-0.98337,2e-05,2.42251]
[1777791611933,43.92,78284.7,0.0,-0.98337,2e-05,2.42222]
[1777791612080,43.92,78284.7,0.0,-0.98337,2e-05,2.42222]
[1777791612327,43.92,78284.7,0.0,-0.98337,2e-05,2.42222]
[1777791612375,43.92,78284.7,0.0,-0.98337,2e-05,2.42211]
[1777791617687,43.91,78284.12,0.0,-0.98339,2e-05,2.42029]
[1777791623729,43.91,78284.69,0.0,-0.98338,2e-05,2.42082]
[1777791625340,43.91,78284.69,0.0,-0.98338,2e-05,2.42082]
[1777791625446,43.91,78284.69,0.0,-0.98338,2e-05,2.42082]
[1777791625574,43.91,78284.69,0.0,-0.98338,2e-05,2.42082]
[1777791625676,43.91,78285.33,0.0,-0.98337,2e-05,2.42191]
[1777791628764,43.91,78288.96,0.0,-0.98332,2e-05,2.42896]
[1777791630322,43.91,78288.96,0.0,-0.98332,2e-05,2.42896]
[1777791630376,43.91,78288.96,0.0,-0.98332,2e-05,2.42896]
[1777791630579,43.91,78288.96,0.0,-0.98332,2e-05,2.42896]
[1777791630596,43.91,78288.0,0.0,-0.98334,2e-05,2.42676]
[1777791635813,43.9,78289.46,0.0,-0.98333,2e-05,2.42683]
[1777791638046,43.9,78289.46,0.0,-0.98333,2e-05,2.42683]
[1777791638078,43.9,78289.46,0.0,-0.98333,2e-05,2.42683]
[1777791638100,43.9,78289.46,0.0,-0.98333,2e-05,2.42683]
[1777791638326,43.9,78289.46,0.0,-0.98333,2e-05,2.42683]
[1777791638405,43.9,78290.67,0.0,-0.98331,2e-05,2.42905]
[1777791641420,43.9,78292.83,0.0,-0.98328,2e-05,2.4332]
[1777791641577,43.9,78292.83,0.0,-0.98328,2e-05,2.4332]
[1777791641679,43.9,78293.03,0.0,-0.98328,2e-05,2.43332]
[1777791642863,43.9,78298.92,0.0,-0.98319,2e-05,2.44524]
[1777791644385,43.9,78298.92,0.0,-0.98319,2e-05,2.44524]
[1777791644576,43.9,78298.92,0.0,-0.98319,2e-05,2.44524]
[1777791646891,43.9,78303.06,0.0,-0.98313,2e-05,2.45306]
[1777791650493,43.9,78304.78,0.0,-0.9831,2e-05,2.45623]
[1777791650578,43.9,78304.78,0.0,-0.9831,2e-05,2.45623]
[1777791650624,43.9,78304.78,0.0,-0.9831,2e-05,2.45623]
[1777791650701,43.9,78305.16,0.0,-0.9831,2e-05,2.45662]
[1777791650828,43.9,78305.16,0.0,-0.9831,2e-05,2.45662]
[1777791657972,43.89,78306.08,0.0,-0.98309,2e-05,2.45715]
[1777791660726,43.89,78306.17,0.0,-0.98309,2e-05,2.45713]
[1777791660827,43.89,78306.17,0.0,-0.98309,2e-05,2.45713]
[1777791660914,43.89,78306.17,0.0,-0.98309,2e-05,2.45713]
[1777791661076,43.89,78306.17,0.0,-0.98309,2e-05,2.45713]
[1777791661121,43.89,78306.17,0.0,-0.9831,2e-05,2.45672]
[1777791666031,43.88,78312.25,0.0,-0.98301,2e-05,2.46824]
[1777791666981,43.88,78312.25,0.0,-0.98301,2e-05,2.46824]
[1777791667081,43.88,78312.25,0.0,-0.98301,2e-05,2.46824]
[1777791667295,43.88,78312.25,0.0,-0.98301,2e-05,2.46824]
[1777791667327,43.88,78312.25,0.0,-0.98301,2e-05,2.46824]
[1777791667396,43.88,78313.08,0.0,-0.98299,2e-05,2.46972]
[1777791669051,43.88,78323.32,0.0,-0.98283,2e-05,2.4905]
[1777791670059,43.88,78328.13,0.0,-0.98275,2e-05,2.50025]
[1777791672696,43.88,78328.82,0.0,-0.98274,2e-05,2.5014]
[1777791672828,43.88,78331.33,0.0,-0.9827,2e-05,2.50636]
[1777791673076,43.88,78331.33,0.0,-0.9827,2e-05,2.50636]
[1777791673079,43.88,78333.84,0.0,-0.98266,2e-05,2.51131]
[1777791678115,43.87,78333.68,0.0,-0.98268,2e-05,2.50942]
[1777791679122,43.87,78333.68,0.0,-0.98268,2e-05,2.50942]
[1777791679323,43.87,78333.68,0.0,-0.98268,2e-05,2.50942]
[1777791679328,43.87,78333.68,0.0,-0.98268,2e-05,2.50942]
[1777791679575,43.87,78333.68,0.0,-0.98268,2e-05,2.50942]
[1777791679662,43.87,78333.9,0.0,-0.98268,2e-05,2.50926]
[1777791685165,43.86,78333.97,0.0,-0.98269,2e-05,2.50787]
[1777791693221,43.85,78337.94,0.0,-0.98266,2e-05,2.51137]
[1777791694228,43.85,78340.88,0.0,-0.98261,2e-05,2.51722]
[1777791695948,43.85,78340.78,0.0,-0.98262,2e-05,2.51669]
[1777791696076,43.85,78340.78,0.0,-0.98262,2e-05,2.51669]
[1777791696129,43.85,78340.78,0.0,-0.98262,2e-05,2.51669]
[1777791696326,43.85,78340.78,0.0,-0.98262,2e-05,2.51669]
[1777791696427,43.85,78341.05,0.0,-0.98262,2e-05,2.51694]
[1777791703292,43.84,78338.26,0.0,-0.98268,2e-05,2.50887]
[1777791704731,43.84,78338.26,0.0,-0.98268,2e-05,2.50887]
[1777791704762,43.84,78335.84,0.0,-0.98273,2e-05,2.50321]
[1777791704827,43.84,78335.84,0.0,-0.98273,2e-05,2.50321]
[1777791704929,43.84,78335.84,0.0,-0.98273,2e-05,2.50321]
[1777791705077,43.84,78335.84,0.0,-0.98273,2e-05,2.50321]
[1777791710342,43.83,78335.99,0.0,-0.98273,2e-05,2.50207]
[1777791714370,43.83,78339.42,0.0,-0.98269,2e-05,2.5081]
[1777791714956,43.83,78339.42,0.0,-0.98269,2e-05,2.5081]
[1777791715076,43.83,78339.42,0.0,-0.98269,2e-05,2.5081]
[1777791715204,43.83,78339.42,0.0,-0.98269,2e-05,2.5081]
[1777791715328,43.83,78339.42,0.0,-0.98269,2e-05,2.5081]
[1777791715377,43.83,78340.45,0.0,-0.98267,2e-05,2.50997]
[1777791720412,43.82,78340.82,0.0,-0.98268,2e-05,2.50926]
[1777791722565,43.82,78339.59,0.0,-0.9827,2e-05,2.50639]
[1777791722577,43.82,78339.59,0.0,-0.9827,2e-05,2.50639]
[1777791722603,43.82,78340.28,0.0,-0.98269,2e-05,2.50725]
[1777791722907,43.82,78340.28,0.0,-0.98269,2e-05,2.50725]
[1777791723077,43.82,78340.28,0.0,-0.98269,2e-05,2.50725]
[1777791728468,43.81,78341.08,0.0,-0.98269,2e-05,2.50748]
[1777791733039,43.81,78342.44,0.0,-0.98268,2e-05,2.50919]
[1777791733078,43.81,78342.44,0.0,-0.98268,2e-05,2.50919]
[1777791733221,43.81,78342.44,0.0,-0.98268,2e-05,2.50919]
[1777791733329,43.81,78342.44,0.0,-0.98268,2e-05,2.50919]
[1777791733503,43.81,78343.08,0.0,-0.98267,2e-05,2.51024]
[1777791737531,43.8,78345.94,0.0,-0.98263,2e-05,2.51509]
[1777791738538,43.8,78349.32,0.0,-0.98258,2e-05,2.52192]
[1777791739554,43.8,78349.32,0.0,-0.98258,2e-05,2.52192]
[1777791739576,43.8,78349.32,0.0,-0.98258,2e-05,2.52192]
[1777791739737,43.8,78349.32,0.0,-0.98258,2e-05,2.52192]
[1777791739763,43.8,78350.61,0.0,-0.98256,2e-05,2.52403]
[1777791739846,43.8,78350.61,0.0,-0.98256,2e-05,2.52403]
[1777791744246,43.8,78352.97,0.0,-0.98253,2e-05,2.52808]
[1777791744333,43.8,78352.97,0.0,-0.98253,2e-05,2.52808]
[1777791745667,43.79,78353.02,0.0,-0.98253,2e-05,2.52756]
[1777791745828,43.79,78353.02,0.0,-0.98253,2e-05,2.52756]
[1777791745768,43.79,78355.22,0.0,-0.9825,2e-05,2.5319]
[1777791746595,43.79,78355.95,0.0,-0.98249,2e-05,2.53312]
[1777791751291,43.79,78356.17,0.0,-0.9825,2e-05,2.53232]
[1777791751328,43.79,78356.17,0.0,-0.9825,2e-05,2.53232]
[1777791757673,43.78,78356.26,0.0,-0.98253,2e-05,2.52799]
[1777791760422,43.77,78356.78,0.0,-0.98252,2e-05,2.52848]
[1777791760576,43.77,78356.78,0.0,-0.98252,2e-05,2.52848]
[1777791760622,43.77,78356.78,0.0,-0.98252,2e-05,2.52848]
[1777791760828,43.77,78356.78,0.0,-0.98252,2e-05,2.52848]
[1777791760694,43.77,78357.19,0.0,-0.98252,2e-05,2.52904]
[1777791761701,43.77,78359.58,0.0,-0.98248,2e-05,2.53378]
[1777791768320,43.77,78359.66,0.0,-0.98248,2e-05,2.53333]
[1777791768749,43.76,78364.36,0.0,-0.98242,2e-05,2.54171]
[1777791771843,43.76,78364.76,0.0,-0.98241,2e-05,2.54224]
[1777791772778,43.76,78364.61,0.0,-0.98242,2e-05,2.54095]
[1777791777815,43.75,78363.38,0.0,-0.98246,2e-05,2.53676]
[1777791782850,43.75,78363.62,0.0,-0.98247,2e-05,2.53576]
[1777791787885,43.74,78364.27,0.0,-0.98247,2e-05,2.53562]
[1777791790316,43.74,78363.42,0.0,-0.98248,2e-05,2.53351]
[1777791790326,43.74,78363.42,0.0,-0.98248,2e-05,2.53351]
[1777791790499,43.74,78363.42,0.0,-0.98248,2e-05,2.53351]
[1777791790577,43.74,78363.42,0.0,-0.98248,2e-05,2.53351]
[1777791790598,43.74,78365.02,0.0,-0.98246,2e-05,2.5366]
[1777791796825,43.74,78364.12,0.0,-0.98248,2e-05,2.53439]
[1777791796917,43.74,78364.12,0.0,-0.98248,2e-05,2.53439]
[1777791797078,43.74,78364.12,0.0,-0.98248,2e-05,2.53439]
[1777791797179,43.73,78364.58,0.0,-0.98248,2e-05,2.53355]
[1777791802991,43.72,78365.24,0.0,-0.98249,2e-05,2.53312]
[1777791808443,43.72,78365.17,0.0,-0.9825,2e-05,2.53176]
[1777791808575,43.72,78365.17,0.0,-0.9825,2e-05,2.53176]
[1777791808612,43.72,78365.17,0.0,-0.9825,2e-05,2.53176]
[1777791808826,43.72,78365.17,0.0,-0.9825,2e-05,2.53176]
[1777791808828,43.72,78364.08,0.0,-0.98252,2e-05,2.52886]
[1777791814721,43.71,78365.35,0.0,-0.98253,2e-05,2.52797]
[1777791814825,43.71,78365.35,0.0,-0.98253,2e-05,2.52797]
[1777791814860,43.71,78365.35,0.0,-0.98253,2e-05,2.52797]
[1777791814759,43.71,78365.35,0.0,-0.98253,2e-05,2.52738]
[1777791815076,43.71,78365.35,0.0,-0.98253,2e-05,2.52738]
[1777791815179,43.71,78365.42,0.0,-0.98253,2e-05,2.52753]
[1777791823132,43.7,78365.42,0.0,-0.98255,2e-05,2.52522]
[1777791826257,43.7,78364.47,0.0,-0.98257,2e-05,2.52266]
[1777791826326,43.7,78364.47,0.0,-0.98257,2e-05,2.52266]
[1777791826403,43.7,78364.47,0.0,-0.98257,2e-05,2.52266]
[1777791826580,43.7,78364.47,0.0,-0.98257,2e-05,2.52266]
[1777791826681,43.7,78364.4,0.0,-0.98257,2e-05,2.52197]
[1777791832195,43.69,78365.12,0.0,-0.98257,2e-05,2.52215]
[1777791833719,43.69,78365.12,0.0,-0.98257,2e-05,2.52215]
[1777791833730,43.69,78365.12,0.0,-0.98257,2e-05,2.52215]
[1777791833826,43.69,78365.12,0.0,-0.98257,2e-05,2.52215]
[1777791833888,43.69,78365.05,0.0,-0.98258,2e-05,2.52147]
[1777791838929,43.69,78365.02,0.0,-0.98258,2e-05,2.52114]
[1777791838930,43.69,78364.07,0.0,-0.98261,2e-05,2.5181]
[1777791839076,43.69,78364.07,0.0,-0.98261,2e-05,2.5181]
[1777791839172,43.69,78364.07,0.0,-0.98261,2e-05,2.5181]
[1777791839329,43.69,78364.07,0.0,-0.98261,2e-05,2.5181]
[1777791840251,43.68,78363.6,0.0,-0.98262,2e-05,2.51686]
[1777791842265,43.68,78361.09,0.0,-0.98266,2e-05,2.51106]
[1777791843130,43.68,78361.09,0.0,-0.98266,2e-05,2.51106]
[1777791843262,43.68,78361.09,0.0,-0.98266,2e-05,2.51106]
[1777791843325,43.68,78361.09,0.0,-0.98266,2e-05,2.51106]
[1777791843362,43.68,78359.61,0.0,-0.98269,2e-05,2.5077]
[1777791844279,43.68,78355.58,0.0,-0.98276,2e-05,2.499]
[1777791847665,43.68,78354.04,0.0,-0.98279,2e-05,2.49533]
[1777791847717,43.68,78354.04,0.0,-0.98279,2e-05,2.49533]
[1777791847826,43.68,78354.04,0.0,-0.98279,2e-05,2.49533]
[1777791847928,43.68,78352.3,0.0,-0.98282,2e-05,2.49125]
[1777791848307,43.68,78348.81,0.0,-0.98288,2e-05,2.48396]
[1777791850321,43.68,78345.86,0.0,-0.98293,2e-05,2.47741]
[1777791852674,43.67,78345.25,0.0,-0.98294,2e-05,2.47595]
[1777791852761,43.67,78345.25,0.0,-0.98294,2e-05,2.47595]
[1777791852825,43.67,78345.25,0.0,-0.98294,2e-05,2.47595]
[1777791852917,43.67,78345.07,0.0,-0.98295,2e-05,2.4752]
[1777791853342,43.67,78340.92,0.0,-0.98302,2e-05,2.46657]
[1777791857134,43.67,78340.01,0.0,-0.98304,2e-05,2.46414]
[1777791857325,43.67,78340.01,0.0,-0.98304,2e-05,2.46414]
[1777791857421,43.67,78340.01,0.0,-0.98304,2e-05,2.46414]
[1777791857577,43.67,78340.01,0.0,-0.98304,2e-05,2.46414]
[1777791857662,43.67,78339.73,0.0,-0.98304,2e-05,2.46338]
[1777791863413,43.67,78339.46,0.0,-0.98305,2e-05,2.46175]
[1777791868448,43.66,78339.42,0.0,-0.98306,2e-05,2.46078]
[1777791874489,43.66,78339.61,0.0,-0.98308,2e-05,2.45778]
[1777791879525,43.66,78339.64,0.0,-0.98309,2e-05,2.45697]
[1777791881829,43.65,78339.66,0.0,-0.98309,2e-05,2.45684]
[1777791881929,43.65,78340.46,0.0,-0.98308,2e-05,2.45815]
[1777791882162,43.65,78340.46,0.0,-0.98308,2e-05,2.45815]
[1777791882326,43.65,78340.46,0.0,-0.98308,2e-05,2.45815]
[1777791887582,43.65,78340.2,0.0,-0.98309,2e-05,2.45674]
[1777791892617,43.65,78339.9,0.0,-0.9831,2e-05,2.45526]
[1777791893516,43.65,78339.9,0.0,-0.9831,2e-05,2.45526]
[1777791893575,43.65,78339.9,0.0,-0.9831,2e-05,2.45526]
[1777791893623,43.65,78343.33,0.0,-0.98305,2e-05,2.4622]
[1777791895638,43.64,78351.02,0.0,-0.98292,2e-05,2.47785]
[1777791896644,43.64,78354.14,0.0,-0.98287,2e-05,2.48418]
[1777791897652,43.64,78354.72,0.0,-0.98287,2e-05,2.48518]
[1777791899032,43.64,78354.67,0.0,-0.98287,2e-05,2.48485]
[1777791899074,43.64,78354.67,0.0,-0.98287,2e-05,2.48485]
[1777791899244,43.64,78354.67,0.0,-0.98287,2e-05,2.48463]
[1777791904702,43.64,78354.14,0.0,-0.98289,2e-05,2.48242]
[1777791908512,43.64,78354.14,0.0,-0.98289,2e-05,2.48242]
[1777791908578,43.64,78354.14,0.0,-0.98289,2e-05,2.48242]
[1777791916786,43.63,78354.38,0.0,-0.98291,2e-05,2.48014]
[1777791920814,43.62,78358.15,0.0,-0.98285,2e-05,2.48714]
[1777791922828,43.62,78362.27,0.0,-0.98279,2e-05,2.49531]
[1777791925284,43.62,78362.52,0.0,-0.98279,2e-05,2.49534]
[1777791928570,43.62,78365.17,0.0,-0.98275,2e-05,2.50017]
[1777791928574,43.62,78365.17,0.0,-0.98275,2e-05,2.50017]
[1777791928870,43.62,78365.99,0.0,-0.98274,2e-05,2.50165]
[1777791934912,43.61,78366.26,0.0,-0.98276,2e-05,2.49838]
[1777791939947,43.61,78366.33,0.0,-0.98277,2e-05,2.49736]
[1777791945989,43.6,78366.41,0.0,-0.98278,2e-05,2.49618]
[1777791951024,43.59,78366.78,0.0,-0.98278,2e-05,2.49517]
[1777791952033,43.59,78387.02,0.0,-0.98245,2e-05,2.53773]
[1777791952695,43.59,78387.02,0.0,-0.98245,2e-05,2.53773]
[1777791953038,43.59,78404.56,0.0,-0.98215,2e-05,2.57496]
[1777791954047,43.59,78400.48,0.0,-0.98222,2e-05,2.56585]
[1777791955819,43.59,78398.33,0.0,-0.98226,2e-05,2.56091]
[1777791956059,43.59,78393.05,0.0,-0.98235,2e-05,2.5493]
[1777791961094,43.58,78392.54,0.0,-0.98237,2e-05,2.54669]
[1777791966129,43.58,78392.31,0.0,-0.98239,2e-05,2.54468]
[1777791972171,43.57,78393.29,0.0,-0.98239,2e-05,2.54489]
[1777791975826,43.57,78393.59,0.0,-0.98239,2e-05,2.54489]
[1777791981234,43.56,78392.9,0.0,-0.98242,2e-05,2.54111]
[1777791983181,43.56,78392.9,0.0,-0.98242,2e-05,2.54111]
[1777791983326,43.56,78392.9,0.0,-0.98242,2e-05,2.54111]
[1777791983399,43.56,78393.43,0.0,-0.98242,2e-05,2.54157]
[1777791989412,43.55,78393.2,0.0,-0.98243,2e-05,2.53939]
[1777791992312,43.54,78404.85,0.0,-0.98226,2e-05,2.56053]
[1777791993319,43.54,78407.88,0.0,-0.98221,2e-05,2.56666]
[1777791997347,43.54,78418.27,0.0,-0.98205,2e-05,2.58746]
[1777791998354,43.53,78419.42,0.0,-0.98203,2e-05,2.58952]
[1777792000388,43.53,78418.69,0.0,-0.98205,2e-05,2.58751]
[1777792001973,43.53,78419.4,0.0,-0.98204,2e-05,2.58862]
[1777792002075,43.53,78419.4,0.0,-0.98204,2e-05,2.58862]
[1777792002070,43.53,78419.63,0.0,-0.98204,2e-05,2.58826]
[1777792003827,43.53,78419.52,0.0,-0.98204,2e-05,2.58802]
[1777792009557,43.52,78419.65,0.0,-0.98206,2e-05,2.58577]
[1777792009577,43.52,78419.65,0.0,-0.98206,2e-05,2.58577]
[1777792009610,43.52,78419.65,0.0,-0.98206,2e-05,2.58577]
[1777792009827,43.52,78419.65,0.0,-0.98206,2e-05,2.58577]
[1777792009928,43.52,78420.42,0.0,-0.98205,2e-05,2.5866]
[1777792014972,43.51,78422.67,0.0,-0.98203,2e-05,2.59021]
[1777792015077,43.51,78422.67,0.0,-0.98203,2e-05,2.59021]
[1777792018494,43.5,78417.69,0.0,-0.98213,2e-05,2.57738]
[1777792021086,43.5,78417.8,0.0,-0.98213,2e-05,2.57722]
[1777792021296,43.5,78418.02,0.0,-0.98213,2e-05,2.5773]
[1777792021326,43.5,78418.02,0.0,-0.98213,2e-05,2.5773]
[1777792021514,43.5,78417.99,0.0,-0.98213,2e-05,2.57685]
[1777792026550,43.43,78416.72,0.0,-0.9823,2e-05,2.55573]
[1777792031071,43.39,78415.43,0.0,-0.98241,2e-05,2.54299]
[1777792031285,43.38,78415.68,0.0,-0.98243,2e-05,2.54034]
[1777792031333,43.38,78415.68,0.0,-0.98243,2e-05,2.54034]
[1777792031585,43.37,78415.26,0.0,-0.98246,2e-05,2.53632]
[1777792037626,43.3,78415.48,0.0,-0.9826,2e-05,2.5192]
[1777792038766,43.3,78415.48,0.0,-0.9826,2e-05,2.5192]
[1777792038830,43.3,78415.48,0.0,-0.9826,2e-05,2.5192]
[1777792038890,43.3,78415.48,0.0,-0.9826,2e-05,2.5192]
[1777792039076,43.3,78415.48,0.0,-0.9826,2e-05,2.5192]
[1777792039120,43.29,78414.36,0.0,-0.98264,2e-05,2.51387]
[1777792043688,43.29,78418.77,0.0,-0.98258,2e-05,2.52222]
[1777792044224,43.29,78418.77,0.0,-0.98258,2e-05,2.52222]
[1777792044684,43.28,78434.51,0.0,-0.98231,2e-05,2.55566]
[1777792045691,43.28,78439.05,0.0,-0.98223,2e-05,2.56511]
[1777792046698,43.28,78429.88,0.0,-0.98239,2e-05,2.54503]
[1777792047424,43.28,78429.88,0.0,-0.98239,2e-05,2.54503]
[1777792047705,43.28,78426.72,0.0,-0.98245,2e-05,2.53794]
[1777792049719,43.28,78422.33,0.0,-0.98253,2e-05,2.52796]
[1777792054754,43.27,78423.35,0.0,-0.98254,2e-05,2.52632]
[1777792058991,43.27,78423.05,0.0,-0.98255,2e-05,2.52511]
[1777792059076,43.27,78423.05,0.0,-0.98255,2e-05,2.52511]
[1777792059668,43.27,78423.05,0.0,-0.98256,2e-05,2.52425]
[1777792059826,43.27,78423.05,0.0,-0.98256,2e-05,2.52425]
[1777792059928,43.27,78423.09,0.0,-0.98256,2e-05,2.52405]
[1777792065831,43.26,78422.77,0.0,-0.98258,2e-05,2.52193]
[1777792070101,43.26,78422.95,0.0,-0.98258,2e-05,2.52145]
[1777792070324,43.26,78422.95,0.0,-0.98258,2e-05,2.52145]
[1777792073887,43.25,78419.33,0.0,-0.98265,2e-05,2.51232]
[1777792076433,43.25,78418.94,0.0,-0.98266,2e-05,2.51094]
[1777792076576,43.25,78418.94,0.0,-0.98266,2e-05,2.51094]
[1777792076904,43.25,78418.94,0.0,-0.98266,2e-05,2.51094]
[1777792077080,43.25,78418.94,0.0,-0.98266,2e-05,2.51094]
[1777792077182,43.25,78418.55,0.0,-0.98267,2e-05,2.50957]
[1777792082950,43.24,78418.7,0.0,-0.98269,2e-05,2.50833]
[1777792083957,43.24,78423.9,0.0,-0.9826,2e-05,2.51914]
[1777792084964,43.24,78428.82,0.0,-0.98252,2e-05,2.52936]
[1777792086558,43.24,78430.69,0.0,-0.98249,2e-05,2.53307]
[1777792086583,43.24,78430.69,0.0,-0.98249,2e-05,2.53307]
[1777792089998,43.23,78435.73,0.0,-0.98241,2e-05,2.54268]
[1777792092748,43.23,78437.07,0.0,-0.98239,2e-05,2.54492]
[1777792092828,43.23,78437.07,0.0,-0.98239,2e-05,2.54492]
[1777792093455,43.23,78437.06,0.0,-0.9824,2e-05,2.54459]
[1777792093577,43.23,78437.06,0.0,-0.9824,2e-05,2.54459]
[1777792094028,43.23,78439.47,0.0,-0.98236,2e-05,2.54945]
[1777792099064,43.22,78439.15,0.0,-0.98238,2e-05,2.54716]
[1777792099950,43.22,78439.15,0.0,-0.98238,2e-05,2.54716]
[1777792100083,43.22,78439.15,0.0,-0.98238,2e-05,2.54716]
[1777792105624,43.22,78440.16,0.0,-0.98237,2e-05,2.54747]
[1777792105827,43.22,78440.16,0.0,-0.98237,2e-05,2.54747]
[1777792106025,43.22,78440.16,0.0,-0.98237,2e-05,2.54747]
[1777792106079,43.22,78440.16,0.0,-0.98237,2e-05,2.54747]
[1777792106113,43.22,78440.18,0.0,-0.98238,2e-05,2.54721]
[1777792107120,43.21,78436.89,0.0,-0.98243,2e-05,2.53983]
[1777792111151,43.21,78430.8,0.0,-0.98256,2e-05,2.52325]
[1777792113165,43.21,78428.96,0.0,-0.9826,2e-05,2.51881]
[1777792114195,43.21,78428.96,0.0,-0.9826,2e-05,2.51881]
[1777792114325,43.21,78428.93,0.0,-0.9826,2e-05,2.51849]
[1777792120039,43.2,78429.79,0.0,-0.9826,2e-05,2.51904]
[1777792120077,43.2,78429.79,0.0,-0.9826,2e-05,2.51904]
[1777792120286,43.2,78429.06,0.0,-0.98261,2e-05,2.51723]
[1777792120326,43.2,78429.06,0.0,-0.98261,2e-05,2.51723]
[1777792121221,43.2,78429.1,0.0,-0.98261,2e-05,2.51707]
[1777792128271,43.19,78429.0,0.0,-0.98263,2e-05,2.5151]
[1777792135320,43.19,78427.25,0.0,-0.98267,2e-05,2.50963]
[1777792138373,43.19,78427.07,0.0,-0.98268,2e-05,2.50877]
[1777792138576,43.19,78427.07,0.0,-0.98268,2e-05,2.50877]
[1777792144575,43.18,78424.18,0.0,-0.98274,2e-05,2.50123]
[1777792144828,43.18,78424.18,0.0,-0.98274,2e-05,2.50123]
[1777792144860,43.18,78424.18,0.0,-0.98274,2e-05,2.50123]
[1777792145079,43.18,78424.18,0.0,-0.98274,2e-05,2.50123]
[1777792145177,43.18,78424.11,0.0,-0.98275,2e-05,2.50064]
[1777792150426,43.17,78423.46,0.0,-0.98276,2e-05,2.49818]
[1777792151422,43.17,78423.46,0.0,-0.98276,2e-05,2.49818]
[1777792151576,43.17,78423.46,0.0,-0.98276,2e-05,2.49818]
[1777792155461,43.17,78419.31,0.0,-0.98284,2e-05,2.48836]
[1777792158683,43.17,78417.22,0.0,-0.98288,2e-05,2.48356]
[1777792158826,43.17,78417.22,0.0,-0.98288,2e-05,2.48356]
[1777792159027,43.17,78417.22,0.0,-0.98288,2e-05,2.48356]
[1777792159076,43.17,78417.22,0.0,-0.98288,2e-05,2.48356]
[1777792159118,43.17,78414.1,0.0,-0.98294,2e-05,2.47662]
[1777792162510,43.17,78410.6,0.0,-0.983,2e-05,2.46874]
[1777792164455,43.16,78410.45,0.0,-0.983,2e-05,2.46827]
[1777792164577,43.16,78410.45,0.0,-0.983,2e-05,2.46827]
[1777792170759,43.16,78409.72,0.0,-0.98302,2e-05,2.46577]
[1777792170830,43.16,78409.72,0.0,-0.98302,2e-05,2.46577]
[1777792171130,43.16,78409.72,0.0,-0.98302,2e-05,2.46577]
[1777792171143,43.16,78409.69,0.0,-0.98304,2e-05,2.46305]
[1777792171327,43.16,78409.69,0.0,-0.98304,2e-05,2.46305]
[1777792176631,43.16,78410.24,0.0,-0.98304,2e-05,2.46338]
[1777792181666,43.15,78411.57,0.0,-0.98302,2e-05,2.46536]
[1777792184107,43.15,78411.3,0.0,-0.98303,2e-05,2.46463]
[1777792184326,43.15,78411.09,0.0,-0.98304,2e-05,2.46385]
[1777792187711,43.15,78403.21,0.0,-0.98317,2e-05,2.44686]
[1777792188717,43.15,78398.82,0.0,-0.98324,2e-05,2.43757]
[1777792189724,43.15,78394.09,0.0,-0.98332,2e-05,2.42761]
[1777792190731,43.15,78390.65,0.0,-0.98338,2e-05,2.42037]
[1777792191759,43.15,78390.65,0.0,-0.98338,2e-05,2.42037]
[1777792191828,43.15,78390.65,0.0,-0.98338,2e-05,2.42037]
[1777792192230,43.15,78390.65,0.0,-0.98338,2e-05,2.42037]
[1777792192293,43.15,78391.66,0.0,-0.98336,2e-05,2.42228]
[1777792192327,43.15,78391.66,0.0,-0.98336,2e-05,2.42228]
[1777792197826,43.15,78389.14,0.0,-0.98341,2e-05,2.41669]
[1777792198076,43.15,78389.14,0.0,-0.98341,2e-05,2.41669]
[1777792203822,43.14,78391.5,0.0,-0.98337,2e-05,2.42104]
[1777792204829,43.14,78397.71,0.0,-0.98327,2e-05,2.43385]
[1777792206899,43.14,78397.4,0.0,-0.98328,2e-05,2.43309]
[1777792207077,43.14,78397.4,0.0,-0.98328,2e-05,2.43309]
[1777792207470,43.14,78397.8,0.0,-0.98327,2e-05,2.43372]
[1777792207579,43.14,78397.8,0.0,-0.98327,2e-05,2.43372]
[1777792207850,43.14,78397.88,0.0,-0.98327,2e-05,2.43388]
[1777792211879,43.14,78401.04,0.0,-0.98322,2e-05,2.44004]
[1777792214075,43.14,78401.4,0.0,-0.98322,2e-05,2.44068]
[1777792214325,43.14,78401.4,0.0,-0.98322,2e-05,2.44068]
[1777792219936,43.14,78408.4,0.0,-0.98311,2e-05,2.4545]
[1777792220988,43.14,78408.4,0.0,-0.98311,2e-05,2.4545]
[1777792221077,43.14,78408.4,0.0,-0.98311,2e-05,2.4545]
[1777792221695,43.14,78408.6,0.0,-0.98311,2e-05,2.45465]
[1777792221830,43.14,78408.6,0.0,-0.98311,2e-05,2.45465]
[1777792221950,43.14,78408.75,0.0,-0.98311,2e-05,2.45497]
[1777792226985,43.13,78407.83,0.0,-0.98313,2e-05,2.45235]
[1777792232021,43.13,78406.99,0.0,-0.98316,2e-05,2.44758]
[1777792232856,43.13,78406.99,0.0,-0.98316,2e-05,2.44758]
[1777792233077,43.13,78406.99,0.0,-0.98316,2e-05,2.44758]
[1777792239070,43.13,78406.24,0.0,-0.98318,2e-05,2.44511]
[1777792246620,43.13,78406.24,0.0,-0.98319,2e-05,2.4446]
[1777792251631,43.12,78406.07,0.0,-0.9832,2e-05,2.44334]
[1777792251830,43.12,78406.07,0.0,-0.9832,2e-05,2.44334]
[1777792252219,43.12,78406.07,0.0,-0.9832,2e-05,2.44334]
[1777792252337,43.12,78406.07,0.0,-0.9832,2e-05,2.44334]
[1777792252279,43.12,78406.07,0.0,-0.9832,2e-05,2.44296]
[1777792258203,43.12,78406.03,0.0,-0.98321,2e-05,2.44211]
[1777792265252,43.11,78406.0,0.0,-0.98321,2e-05,2.4412]
[1777792271294,43.11,78406.04,0.0,-0.98322,2e-05,2.4406]
[1777792277299,43.11,78406.02,0.0,-0.98322,2e-05,2.44023]
[1777792277329,43.11,78406.02,0.0,-0.98322,2e-05,2.44023]
[1777792282371,43.11,78406.47,0.0,-0.98322,2e-05,2.44032]
[1777792287406,43.11,78406.52,0.0,-0.98322,2e-05,2.43991]
[1777792292441,43.1,78407.36,0.0,-0.98323,2e-05,2.43883]
[1777792295614,43.1,78407.66,0.0,-0.98323,2e-05,2.43926]
[1777792295827,43.1,78407.66,0.0,-0.98323,2e-05,2.43926]
[1777792296505,43.1,78407.66,0.0,-0.98323,2e-05,2.43916]
[1777792296579,43.1,78407.66,0.0,-0.98323,2e-05,2.43916]
[1777792296597,43.1,78407.66,0.0,-0.98323,2e-05,2.43906]
[1777792302511,43.1,78404.05,0.0,-0.98329,2e-05,2.43097]
[1777792304289,43.1,78404.05,0.0,-0.98329,2e-05,2.43097]
[1777792304327,43.1,78404.05,0.0,-0.98329,2e-05,2.43097]
[1777792304391,43.1,78397.59,0.0,-0.9834,2e-05,2.41742]
[1777792306539,43.1,78394.31,0.0,-0.98345,2e-05,2.41052]
[1777792308540,43.1,78391.79,0.0,-0.98349,2e-05,2.40526]
[1777792308578,43.1,78391.79,0.0,-0.98349,2e-05,2.40526]
[1777792308932,43.1,78391.79,0.0,-0.98349,2e-05,2.40526]
[1777792309080,43.1,78391.79,0.0,-0.98349,2e-05,2.40526]
[1777792309141,43.1,78391.36,0.0,-0.9835,2e-05,2.40433]
[1777792314595,43.1,78390.34,0.0,-0.98352,2e-05,2.40199]
[1777792320641,43.1,78388.7,0.0,-0.98355,2e-05,2.39842]
[1777792324712,43.1,78388.98,0.0,-0.98354,2e-05,2.39891]
[1777792324827,43.1,78388.98,0.0,-0.98354,2e-05,2.39891]
[1777792330388,43.1,78388.3,0.0,-0.98356,2e-05,2.39736]
[1777792330578,43.1,78387.3,0.0,-0.98357,2e-05,2.39525]
[1777792331091,43.1,78387.3,0.0,-0.98357,2e-05,2.39525]
[1777792331328,43.1,78387.3,0.0,-0.98357,2e-05,2.39525]
[1777792331429,43.1,78385.21,0.0,-0.98361,2e-05,2.39094]
[1777792333731,43.1,78382.03,0.0,-0.98366,2e-05,2.38439]
[1777792335047,43.1,78382.03,0.0,-0.98366,2e-05,2.38439]
[1777792335078,43.1,78382.03,0.0,-0.98366,2e-05,2.38439]
[1777792340781,43.1,78380.82,0.0,-0.98368,2e-05,2.38192]
[1777792345815,43.1,78380.43,0.0,-0.98368,2e-05,2.38117]
[1777792349478,43.1,78378.39,0.0,-0.98372,2e-05,2.37703]
[1777792349578,43.1,78378.39,0.0,-0.98372,2e-05,2.37703]
[1777792350407,43.1,78378.39,0.0,-0.98372,2e-05,2.37703]
[1777792350585,43.1,78377.79,0.0,-0.98373,2e-05,2.37582]
[1777792350851,43.1,78377.41,0.0,-0.98373,2e-05,2.37507]
[1777792353873,43.1,78379.29,0.0,-0.98372,2e-05,2.37669]
[1777792359915,43.1,78378.91,0.0,-0.98372,2e-05,2.37603]
[1777792365360,43.1,78376.98,0.0,-0.98375,2e-05,2.37217]
[1777792365575,43.1,78376.9,0.0,-0.98375,2e-05,2.37206]
[1777792375024,43.1,78375.85,0.0,-0.98377,2e-05,2.37019]
[1777792380060,43.1,78376.02,0.0,-0.98376,2e-05,2.37069]
[1777792385101,43.1,78370.52,0.0,-0.98385,2e-05,2.35962]
[1777792386727,43.1,78370.18,0.0,-0.98386,2e-05,2.35896]
[1777792386826,43.1,78370.18,0.0,-0.98386,2e-05,2.35896]
[1777792387875,43.1,78370.18,0.0,-0.98386,2e-05,2.359]
[1777792388078,43.1,78370.18,0.0,-0.98386,2e-05,2.359]
[1777792388124,43.1,78369.46,0.0,-0.98387,2e-05,2.35759]
[1777792391451,43.1,78369.81,0.0,-0.98386,2e-05,2.35835]
[1777792391579,43.1,78369.15,0.0,-0.98387,2e-05,2.3571]
[1777792394798,43.1,78366.94,0.0,-0.98391,2e-05,2.35276]
[1777792394828,43.1,78366.94,0.0,-0.98391,2e-05,2.35276]
[1777792395173,43.1,78364.21,0.0,-0.98395,2e-05,2.34727]
[1777792400208,43.1,78362.31,0.0,-0.98398,2e-05,2.34374]
[1777792401030,43.1,78362.31,0.0,-0.98398,2e-05,2.34374]
[1777792401075,43.1,78362.31,0.0,-0.98398,2e-05,2.34374]
[1777792406250,43.1,78361.75,0.0,-0.98398,2e-05,2.34311]
[1777792407026,43.1,78361.75,0.0,-0.98398,2e-05,2.34311]
[1777792407061,43.1,78361.75,0.0,-0.98398,2e-05,2.34311]
[1777792408263,43.11,78352.44,0.0,-0.98413,2e-05,2.32441]
[1777792409252,43.11,78352.44,0.0,-0.98413,2e-05,2.32441]
[1777792409344,43.11,78352.44,0.0,-0.98413,2e-05,2.32441]
[1777792409445,43.11,78352.08,0.0,-0.98413,2e-05,2.32388]
[1777792415312,43.11,78348.84,0.0,-0.98419,2e-05,2.3158]
[1777792416358,43.11,78348.84,0.0,-0.98419,2e-05,2.3158]
[1777792416574,43.11,78351.62,0.0,-0.98415,2e-05,2.3215]
[1777792421724,43.11,78350.21,0.0,-0.98417,2e-05,2.31918]
[1777792421826,43.11,78350.21,0.0,-0.98417,2e-05,2.31918]
[1777792423159,43.11,78350.81,0.0,-0.98416,2e-05,2.3205]
[1777792423325,43.11,78350.81,0.0,-0.98416,2e-05,2.3205]
[1777792423369,43.11,78350.72,0.0,-0.98416,2e-05,2.32042]
[1777792429411,43.11,78350.28,0.0,-0.98416,2e-05,2.32015]
[1777792429981,43.11,78350.28,0.0,-0.98416,2e-05,2.32015]
[1777792430076,43.11,78350.28,0.0,-0.98416,2e-05,2.32015]
[1777792435453,43.12,78350.3,0.0,-0.98415,2e-05,2.32078]
[1777792441495,43.12,78350.2,0.0,-0.98415,2e-05,2.32115]
[1777792446530,43.12,78349.96,0.0,-0.98415,2e-05,2.32114]
[1777792453579,43.12,78350.4,0.0,-0.98414,2e-05,2.32264]
[1777792455082,43.12,78350.4,0.0,-0.98414,2e-05,2.32264]
[1777792455331,43.12,78350.4,0.0,-0.98414,2e-05,2.32264]
[1777792456363,43.12,78350.83,0.0,-0.98413,2e-05,2.32368]
[1777792456439,43.12,78350.91,0.0,-0.98413,2e-05,2.32393]
[1777792456578,43.12,78350.91,0.0,-0.98413,2e-05,2.32393]
[1777792467677,43.13,78351.03,0.0,-0.98412,2e-05,2.32506]
[1777792471545,43.13,78350.94,0.0,-0.98412,2e-05,2.32503]
[1777792471575,43.13,78350.94,0.0,-0.98412,2e-05,2.32503]
[1777792480767,43.13,78348.02,0.0,-0.98417,2e-05,2.31785]
[1777792482226,43.13,78348.02,0.0,-0.98417,2e-05,2.31785]
[1777792482325,43.13,78348.02,0.0,-0.98417,2e-05,2.31785]
[1777792483888,43.13,78348.67,0.0,-0.98416,2e-05,2.31933]
[1777792484076,43.13,78348.67,0.0,-0.98416,2e-05,2.31933]
[1777792484175,43.13,78348.63,0.0,-0.98416,2e-05,2.31933]
[1777792492852,43.14,78348.68,0.0,-0.98415,2e-05,2.32019]
[1777792495344,43.14,78348.64,0.0,-0.98415,2e-05,2.32019]
[1777792495575,43.14,78348.64,0.0,-0.98415,2e-05,2.32019]
[1777792500535,43.14,78347.87,0.0,-0.98416,2e-05,2.31889]
[1777792500575,43.14,78347.87,0.0,-0.98416,2e-05,2.31889]
[1777792500962,43.14,78347.34,0.0,-0.98417,2e-05,2.31807]
[1777792501076,43.14,78347.34,0.0,-0.98417,2e-05,2.31807]
[1777792501177,43.14,78346.41,0.0,-0.98418,2e-05,2.31628]
[1777792508964,43.14,78351.07,0.0,-0.98411,2e-05,2.32631]
[1777792510172,43.14,78351.07,0.0,-0.98411,2e-05,2.32631]
[1777792510325,43.14,78351.07,0.0,-0.98411,2e-05,2.32631]
[1777792510427,43.14,78357.69,0.0,-0.984,2e-05,2.33976]
[1777792515533,43.14,78359.93,0.0,-0.98396,2e-05,2.34441]
[1777792515575,43.14,78359.93,0.0,-0.98396,2e-05,2.34441]
[1777792515561,43.14,78362.04,0.0,-0.98393,2e-05,2.34874]
[1777792522055,43.14,78362.2,0.0,-0.98393,2e-05,2.34924]
[1777792523702,43.14,78362.16,0.0,-0.98393,2e-05,2.34919]
[1777792523826,43.14,78362.16,0.0,-0.98393,2e-05,2.34919]
[1777792528715,43.14,78362.05,0.0,-0.98393,2e-05,2.34911]
[1777792528831,43.14,78362.05,0.0,-0.98393,2e-05,2.34911]
[1777792529104,43.14,78362.25,0.0,-0.98392,2e-05,2.34959]
[1777792533971,43.14,78362.75,0.0,-0.98393,2e-05,2.34848]
[1777792534079,43.14,78362.75,0.0,-0.98393,2e-05,2.34848]
[1777792539174,43.15,78362.57,0.0,-0.98393,2e-05,2.34837]
[1777792546223,43.15,78362.53,0.0,-0.98393,2e-05,2.3486]
[1777792552295,43.15,78362.53,0.0,-0.98393,2e-05,2.34875]
[1777792552323,43.15,78362.53,0.0,-0.98393,2e-05,2.34875]
[1777792553763,43.15,78362.53,0.0,-0.98393,2e-05,2.34889]
[1777792553827,43.15,78362.53,0.0,-0.98393,2e-05,2.34889]
[1777792554279,43.15,78362.5,0.0,-0.98393,2e-05,2.34892]
[1777792560923,43.15,78362.51,0.0,-0.98392,2e-05,2.34904]
[1777792561075,43.15,78362.51,0.0,-0.98392,2e-05,2.34904]
[1777792561328,43.15,78355.51,0.0,-0.98403,2e-05,2.33514]
[1777792564442,43.15,78352.93,0.0,-0.98407,2e-05,2.33007]
[1777792564539,43.15,78352.82,0.0,-0.98407,2e-05,2.33]
[1777792564717,43.15,78352.82,0.0,-0.98407,2e-05,2.33]
[1777792566397,43.15,78352.66,0.0,-0.98408,2e-05,2.32968]
[1777792566545,43.15,78352.66,0.0,-0.98408,2e-05,2.32968]
[1777792572405,43.15,78351.48,0.0,-0.98409,2e-05,2.32785]
[1777792578447,43.16,78351.43,0.0,-0.98409,2e-05,2.3283]
[1777792585277,43.16,78351.43,0.0,-0.98408,2e-05,2.3286]
[1777792585577,43.16,78351.43,0.0,-0.98408,2e-05,2.3286]
[1777792587563,43.16,78350.56,0.0,-0.9841,2e-05,2.32715]
[1777792587578,43.16,78350.56,0.0,-0.9841,2e-05,2.32715]
[1777792587655,43.16,78348.72,0.0,-0.98412,2e-05,2.32353]
[1777792590531,43.16,78345.12,0.0,-0.98418,2e-05,2.31655]
[1777792595493,43.16,78342.85,0.0,-0.98423,2e-05,2.31014]
[1777792595578,43.16,78342.85,0.0,-0.98423,2e-05,2.31014]
[1777792595679,43.16,78342.8,0.0,-0.98423,2e-05,2.31014]
[1777792597003,43.16,78342.17,0.0,-0.98424,2e-05,2.30898]
[1777792597075,43.16,78342.17,0.0,-0.98424,2e-05,2.30898]
[1777792602168,43.16,78342.03,0.0,-0.98423,2e-05,2.30921]
[1777792602614,43.16,78344.91,0.0,-0.98419,2e-05,2.31507]
[1777792604646,43.16,78344.95,0.0,-0.98419,2e-05,2.31523]
[1777792604671,43.16,78347.02,0.0,-0.98415,2e-05,2.31946]
[1777792604830,43.16,78347.02,0.0,-0.98415,2e-05,2.31946]
[1777792607650,43.17,78341.06,0.0,-0.98424,2e-05,2.30776]
[1777792609664,43.17,78339.83,0.0,-0.98426,2e-05,2.3055]
[1777792615658,43.17,78339.8,0.0,-0.98426,2e-05,2.30584]
[1777792620595,43.17,78337.38,0.0,-0.98429,2e-05,2.30154]
[1777792625777,43.17,78338.62,0.0,-0.98427,2e-05,2.30479]
[1777792630781,43.17,78338.65,0.0,-0.98426,2e-05,2.30517]
[1777792634076,43.18,78338.58,0.0,-0.98426,2e-05,2.30535]
[1777792640358,43.18,78338.66,0.0,-0.98426,2e-05,2.3063]
[1777792640578,43.18,78338.66,0.0,-0.98426,2e-05,2.3063]
[1777792640586,43.18,78338.07,0.0,-0.98426,2e-05,2.30535]
[1777792641895,43.18,78338.65,0.0,-0.98425,2e-05,2.30651]
[1777792642075,43.18,78338.65,0.0,-0.98425,2e-05,2.30651]
[1777792649945,43.18,78338.71,0.0,-0.98425,2e-05,2.30762]
[1777792654980,43.19,78339.33,0.0,-0.98425,2e-05,2.30716]
[1777792668071,43.19,78339.09,0.0,-0.98424,2e-05,2.30809]
[1777792672099,43.19,78342.5,0.0,-0.98418,2e-05,2.31533]
[1777792676358,43.19,78342.3,0.0,-0.98418,2e-05,2.31522]
[1777792676576,43.19,78342.3,0.0,-0.98418,2e-05,2.31522]
[1777792676676,43.19,78342.26,0.0,-0.98418,2e-05,2.31533]
[1777792677601,43.19,78342.26,0.0,-0.98418,2e-05,2.31533]
[1777792677830,43.2,78341.84,0.0,-0.98419,2e-05,2.31459]
[1777792685189,43.2,78341.85,0.0,-0.98418,2e-05,2.3153]
[1777792690225,43.2,78342.15,0.0,-0.98417,2e-05,2.31639]
[1777792694253,43.2,78346.45,0.0,-0.9841,2e-05,2.3254]
[1777792696366,43.2,78346.98,0.0,-0.98409,2e-05,2.32654]
[1777792696577,43.2,78346.98,0.0,-0.98409,2e-05,2.32654]
[1777792696678,43.2,78347.08,0.0,-0.98409,2e-05,2.32691]
[1777792697801,43.2,78347.08,0.0,-0.98409,2e-05,2.32691]
[1777792697826,43.2,78347.08,0.0,-0.98409,2e-05,2.32691]
[1777792703316,43.2,78346.28,0.0,-0.9841,2e-05,2.3258]
[1777792706228,43.21,78347.09,0.0,-0.98409,2e-05,2.3276]
[1777792706328,43.21,78347.09,0.0,-0.98409,2e-05,2.3276]
[1777792706337,43.21,78347.06,0.0,-0.98408,2e-05,2.32763]
[1777792707624,43.21,78347.06,0.0,-0.98408,2e-05,2.32763]
[1777792707826,43.21,78347.06,0.0,-0.98408,2e-05,2.3278]
[1777792713386,43.21,78345.95,0.0,-0.98411,2e-05,2.32376]
[1777792718421,43.21,78345.65,0.0,-0.98411,2e-05,2.32364]
[1777792723456,43.21,78346.07,0.0,-0.9841,2e-05,2.32496]
[1777792724582,43.21,78346.07,0.0,-0.9841,2e-05,2.32496]
[1777792724829,43.21,78346.07,0.0,-0.9841,2e-05,2.32496]
[1777792724629,43.21,78346.07,0.0,-0.9841,2e-05,2.32506]
[1777792726159,43.21,78346.07,0.0,-0.9841,2e-05,2.32515]
[1777792726327,43.21,78346.07,0.0,-0.9841,2e-05,2.32515]
[1777792731512,43.21,78346.08,0.0,-0.9841,2e-05,2.32574]
[1777792736547,43.22,78345.91,0.0,-0.9841,2e-05,2.32588]
[1777792743595,43.22,78345.94,0.0,-0.98409,2e-05,2.32661]
[1777792748631,43.22,78345.28,0.0,-0.9841,2e-05,2.32586]
[1777792750615,43.22,78345.28,0.0,-0.9841,2e-05,2.32586]
[1777792750827,43.22,78345.28,0.0,-0.9841,2e-05,2.32586]
[1777792750716,43.22,78345.28,0.0,-0.98409,2e-05,2.32605]
[1777792751818,43.22,78345.28,0.0,-0.98409,2e-05,2.32605]
[1777792751827,43.22,78345.28,0.0,-0.98409,2e-05,2.32605]
[1777792766759,43.23,78345.32,0.0,-0.98408,2e-05,2.32767]
[1777792768758,43.23,78343.9,0.0,-0.9841,2e-05,2.32491]
[1777792768827,43.23,78343.9,0.0,-0.9841,2e-05,2.32491]
[1777792768860,43.23,78342.04,0.0,-0.98413,2e-05,2.32128]
[1777792769836,43.23,78342.04,0.0,-0.98413,2e-05,2.32128]
[1777792770078,43.23,78342.82,0.0,-0.98412,2e-05,2.32295]
[1777792775823,43.23,78342.46,0.0,-0.98413,2e-05,2.32057]
[1777792781864,43.23,78342.32,0.0,-0.98413,2e-05,2.32089]
[1777792789621,43.24,78342.36,0.0,-0.98413,2e-05,2.32125]
[1777792789827,43.24,78342.36,0.0,-0.98413,2e-05,2.32125]
[1777792789892,43.24,78342.36,0.0,-0.98412,2e-05,2.32171]
[1777792790474,43.24,78342.36,0.0,-0.98412,2e-05,2.32171]
[1777792790575,43.24,78342.36,0.0,-0.98412,2e-05,2.32171]
[1777792800998,43.24,78342.62,0.0,-0.98411,2e-05,2.32316]
[1777792806035,43.24,78342.51,0.0,-0.98411,2e-05,2.32332]
[1777792811072,43.24,78342.59,0.0,-0.98411,2e-05,2.32385]
[1777792816107,43.25,78342.59,0.0,-0.9841,2e-05,2.32421]
[1777792818990,43.25,78342.59,0.0,-0.9841,2e-05,2.32421]
[1777792819076,43.25,78342.59,0.0,-0.9841,2e-05,2.32421]
[1777792819129,43.25,78342.54,0.0,-0.9841,2e-05,2.32432]
[1777792820358,43.25,78342.54,0.0,-0.9841,2e-05,2.32432]
[1777792820578,43.25,78342.54,0.0,-0.9841,2e-05,2.32432]
[1777792826244,43.25,78345.06,0.0,-0.98406,2e-05,2.32978]
[1777792826327,43.25,78345.06,0.0,-0.98406,2e-05,2.32978]
[1777792826346,43.25,78344.98,0.0,-0.98406,2e-05,2.32967]
[1777792833227,43.25,78345.05,0.0,-0.98407,2e-05,2.32796]
[1777792836431,43.25,78345.05,0.0,-0.98407,2e-05,2.32796]
[1777792836578,43.25,78345.05,0.0,-0.98407,2e-05,2.32796]
[1777792843296,43.25,78345.05,0.0,-0.98407,2e-05,2.32856]
[1777792848332,43.25,78344.97,0.0,-0.98407,2e-05,2.3287]
[1777792849815,43.25,78344.97,0.0,-0.98407,2e-05,2.3287]
[1777792849833,43.25,78344.97,0.0,-0.98407,2e-05,2.3287]
[1777792849916,43.25,78344.75,0.0,-0.98407,2e-05,2.32838]
[1777792851243,43.25,78344.61,0.0,-0.98407,2e-05,2.3281]
[1777792851327,43.25,78344.61,0.0,-0.98407,2e-05,2.3281]
[1777792862432,43.26,78344.76,0.0,-0.98406,2e-05,2.32912]
[1777792868474,43.26,78344.8,0.0,-0.98406,2e-05,2.32956]
[1777792881565,43.26,78345.36,0.0,-0.98404,2e-05,2.33142]
[1777792889621,43.26,78345.41,0.0,-0.98404,2e-05,2.33196]
[1777792893911,43.26,78345.3,0.0,-0.98404,2e-05,2.33179]
[1777792894012,43.26,78345.3,0.0,-0.98405,2e-05,2.32975]
[1777792894079,43.26,78345.3,0.0,-0.98405,2e-05,2.32975]
[1777792895414,43.26,78345.3,0.0,-0.98405,2e-05,2.32975]
[1777792895577,43.26,78345.3,0.0,-0.98405,2e-05,2.32975]
[1777792895657,43.26,78345.3,0.0,-0.98405,2e-05,2.3298]
[1777792900699,43.27,78345.3,0.0,-0.98405,2e-05,2.33008]
[1777792910769,43.27,78345.3,0.0,-0.98405,2e-05,2.33065]
[1777792915353,43.27,78345.3,0.0,-0.98405,2e-05,2.33093]
[1777792915577,43.27,78345.3,0.0,-0.98405,2e-05,2.33093]
[1777792916811,43.27,78345.34,0.0,-0.98404,2e-05,2.33112]
[1777792917058,43.27,78345.34,0.0,-0.98404,2e-05,2.33112]
[1777792917076,43.27,78345.34,0.0,-0.98404,2e-05,2.33112]
[1777792925874,43.27,78346.73,0.0,-0.98402,2e-05,2.33441]
[1777792926816,43.27,78346.73,0.0,-0.98402,2e-05,2.33441]
[1777792926827,43.27,78346.73,0.0,-0.98402,2e-05,2.33441]
[1777792926990,43.27,78349.41,0.0,-0.98398,2e-05,2.33986]
[1777792928620,43.27,78349.55,0.0,-0.98397,2e-05,2.34018]
[1777792928826,43.27,78349.55,0.0,-0.98397,2e-05,2.34018]
[1777792934938,43.27,78349.73,0.0,-0.98397,2e-05,2.34082]
[1777792940023,43.27,78351.03,0.0,-0.98395,2e-05,2.34361]
[1777792939974,43.27,78365.05,0.0,-0.98372,2e-05,2.37207]
[1777792940981,43.27,78369.07,0.0,-0.98366,2e-05,2.38026]
[1777792943656,43.27,78369.15,0.0,-0.98366,2e-05,2.38038]
[1777792944002,43.27,78369.1,0.0,-0.98366,2e-05,2.38026]
[1777792949037,43.27,78369.54,0.0,-0.98365,2e-05,2.38109]
[1777792951329,43.27,78370.07,0.0,-0.98366,2e-05,2.37986]
[1777792951578,43.27,78370.07,0.0,-0.98366,2e-05,2.37986]
[1777792957910,43.27,78369.88,0.0,-0.98366,2e-05,2.37943]
[1777792958077,43.27,78369.88,0.0,-0.98366,2e-05,2.37943]
[1777792958005,43.27,78369.88,0.0,-0.98366,2e-05,2.37942]
[1777792958147,43.27,78369.88,0.0,-0.98366,2e-05,2.37942]
[1777792959578,43.27,78369.88,0.0,-0.98366,2e-05,2.37942]
[1777792959826,43.27,78369.88,0.0,-0.98366,2e-05,2.37942]
[1777792965148,43.27,78370.95,0.0,-0.98364,2e-05,2.38158]
[1777792970184,43.27,78371.74,0.0,-0.98363,2e-05,2.38316]
[1777792972198,43.27,78379.88,0.0,-0.9835,2e-05,2.39984]
[1777792973265,43.27,78379.88,0.0,-0.9835,2e-05,2.39984]
[1777792973330,43.27,78379.88,0.0,-0.9835,2e-05,2.39984]
[1777792973367,43.27,78380.3,0.0,-0.98349,2e-05,2.40067]
[1777792974835,43.27,78380.3,0.0,-0.98349,2e-05,2.40067]
[1777792975077,43.27,78380.3,0.0,-0.98349,2e-05,2.40067]
[1777792975218,43.27,78377.69,0.0,-0.98354,2e-05,2.39524]
[1777792981516,43.27,78376.29,0.0,-0.98356,2e-05,2.39231]
[1777792988313,43.27,78376.58,0.0,-0.98355,2e-05,2.39285]
[1777792990225,43.27,78377.01,0.0,-0.98355,2e-05,2.39373]
[1777792990325,43.27,78377.01,0.0,-0.98355,2e-05,2.39373]
[1777792990326,43.27,78377.08,0.0,-0.98355,2e-05,2.39388]
[1777792991295,43.27,78377.08,0.0,-0.98355,2e-05,2.39388]
[1777792991327,43.27,78377.08,0.0,-0.98355,2e-05,2.39388]
[1777792993348,43.27,78380.0,0.0,-0.9835,2e-05,2.39988]
[1777792997917,43.27,78380.07,0.0,-0.9835,2e-05,2.40001]
[1777792998076,43.27,78380.07,0.0,-0.9835,2e-05,2.40001]
[1777792998096,43.27,78380.07,0.0,-0.9835,2e-05,2.40001]
[1777793000449,43.27,78380.44,0.0,-0.98349,2e-05,2.40078]
[1777793000576,43.27,78380.44,0.0,-0.98349,2e-05,2.40078]
[1777793002410,43.27,78384.34,0.0,-0.98343,2e-05,2.4088]
[1777793008453,43.27,78384.02,0.0,-0.98343,2e-05,2.40808]
[1777793012430,43.27,78381.87,0.0,-0.98348,2e-05,2.40132]
[1777793012580,43.27,78381.87,0.0,-0.98348,2e-05,2.40132]
[1777793012655,43.27,78381.45,0.0,-0.98349,2e-05,2.40046]
[1777793014056,43.27,78381.45,0.0,-0.98349,2e-05,2.40046]
[1777793014078,43.27,78381.45,0.0,-0.98349,2e-05,2.40046]
[1777793020094,43.27,78381.48,0.0,-0.98349,2e-05,2.40054]
[1777793020131,43.27,78380.65,0.0,-0.9835,2e-05,2.39885]
[1777793020331,43.27,78380.65,0.0,-0.9835,2e-05,2.39885]
[1777793020538,43.27,78380.01,0.0,-0.98351,2e-05,2.39754]
[1777793021814,43.27,78380.01,0.0,-0.98351,2e-05,2.39754]
[1777793021827,43.27,78380.01,0.0,-0.98351,2e-05,2.39754]
[1777793026975,43.27,78380.87,0.0,-0.9835,2e-05,2.39932]
[1777793027081,43.27,78380.87,0.0,-0.9835,2e-05,2.39932]
[1777793027076,43.27,78380.24,0.0,-0.98351,2e-05,2.39807]
[1777793027586,43.27,78380.13,0.0,-0.98351,2e-05,2.39784]
[1777793029107,43.27,78380.13,0.0,-0.98351,2e-05,2.39784]
[1777793029326,43.27,78380.87,0.0,-0.9835,2e-05,2.39937]
[1777793032621,43.27,78375.34,0.0,-0.98359,2e-05,2.38806]
[1777793033833,43.27,78375.34,0.0,-0.98359,2e-05,2.38806]
[1777793034075,43.27,78375.34,0.0,-0.98359,2e-05,2.38806]
[1777793033927,43.27,78373.86,0.0,-0.98361,2e-05,2.38505]
[1777793034636,43.27,78373.2,0.0,-0.98362,2e-05,2.38373]
[1777793035437,43.27,78373.2,0.0,-0.98362,2e-05,2.38373]
[1777793035576,43.27,78373.2,0.0,-0.98362,2e-05,2.38373]
[1777793040678,43.27,78373.27,0.0,-0.98362,2e-05,2.38403]
[1777793041685,43.27,78375.51,0.0,-0.98358,2e-05,2.38864]
[1777793042840,43.27,78375.51,0.0,-0.98358,2e-05,2.38864]
[1777793043074,43.27,78375.51,0.0,-0.98358,2e-05,2.38864]
[1777793043124,43.27,78377.52,0.0,-0.98355,2e-05,2.39277]
[1777793044945,43.27,78377.02,0.0,-0.98356,2e-05,2.39174]
[1777793045079,43.27,78377.02,0.0,-0.98356,2e-05,2.39174]
[1777793052763,43.27,78376.84,0.0,-0.98356,2e-05,2.39147]
[1777793057798,43.27,78377.6,0.0,-0.98355,2e-05,2.39311]
[1777793059339,43.27,78377.6,0.0,-0.98355,2e-05,2.39311]
[1777793059585,43.27,78377.6,0.0,-0.98355,2e-05,2.39311]
[1777793059812,43.27,78377.75,0.0,-0.98355,2e-05,2.39345]
[1777793061201,43.27,78377.72,0.0,-0.98355,2e-05,2.3934]
[1777793061329,43.27,78377.72,0.0,-0.98355,2e-05,2.3934]
[1777793066861,43.27,78378.0,0.0,-0.98354,2e-05,2.3941]
[1777793071281,43.27,78378.91,0.0,-0.98353,2e-05,2.39605]
[1777793071336,43.27,78378.91,0.0,-0.98353,2e-05,2.39605]
[1777793071895,43.27,78379.15,0.0,-0.98354,2e-05,2.39426]
[1777793073355,43.27,78379.24,0.0,-0.98354,2e-05,2.39446]
[1777793073575,43.27,78379.24,0.0,-0.98354,2e-05,2.39446]
[1777793078945,43.27,78379.26,0.0,-0.98353,2e-05,2.39467]
[1777793083874,43.28,78378.4,0.0,-0.98355,2e-05,2.39302]
[1777793083980,43.28,78379.21,0.0,-0.98353,2e-05,2.39472]
[1777793084833,43.28,78379.21,0.0,-0.98353,2e-05,2.39472]
[1777793085079,43.28,78379.21,0.0,-0.98353,2e-05,2.39472]
[1777793087001,43.28,78385.29,0.0,-0.98343,2e-05,2.40733]
[1777793090022,43.28,78390.83,0.0,-0.98334,2e-05,2.4188]
[1777793092036,43.28,78395.5,0.0,-0.98327,2e-05,2.42844]
[1777793093087,43.28,78395.5,0.0,-0.98327,2e-05,2.42844]
[1777793093328,43.28,78395.36,0.0,-0.98327,2e-05,2.42812]
[1777793095224,43.28,78396.11,0.0,-0.98326,2e-05,2.42964]
[1777793095325,43.28,78396.81,0.0,-0.98324,2e-05,2.4311]
[1777793096102,43.28,78397.52,0.0,-0.98323,2e-05,2.43249]
[1777793101137,43.27,78397.78,0.0,-0.98323,2e-05,2.43279]
[1777793106171,43.27,78398.15,0.0,-0.98323,2e-05,2.43327]
[1777793111209,43.27,78391.97,0.0,-0.98333,2e-05,2.42014]
[1777793114515,43.27,78389.15,0.0,-0.98338,2e-05,2.41418]
[1777793114576,43.27,78389.15,0.0,-0.98338,2e-05,2.41418]
[1777793119002,43.27,78387.6,0.0,-0.98341,2e-05,2.41086]
[1777793119080,43.27,78387.6,0.0,-0.98341,2e-05,2.41086]
[1777793120312,43.27,78386.16,0.0,-0.98343,2e-05,2.40784]
[1777793120326,43.27,78386.16,0.0,-0.98343,2e-05,2.40784]
[1777793120352,43.27,78385.87,0.0,-0.98343,2e-05,2.40722]
[1777793126476,43.27,78384.8,0.0,-0.98345,2e-05,2.40491]
[1777793126812,43.27,78384.8,0.0,-0.98345,2e-05,2.40491]
[1777793126828,43.27,78384.8,0.0,-0.98345,2e-05,2.40491]
[1777793132357,43.27,78382.47,0.0,-0.98351,2e-05,2.39774]
[1777793133346,43.27,78382.47,0.0,-0.98351,2e-05,2.39774]
[1777793133578,43.27,78382.47,0.0,-0.98351,2e-05,2.39774]
[1777793133883,43.27,78382.47,0.0,-0.98351,2e-05,2.39774]
[1777793134077,43.27,78382.47,0.0,-0.98351,2e-05,2.39774]
[1777793134136,43.27,78382.54,0.0,-0.98351,2e-05,2.39788]
[1777793139406,43.27,78382.81,0.0,-0.9835,2e-05,2.39844]
[1777793144441,43.27,78382.95,0.0,-0.9835,2e-05,2.39873]
[1777793145772,43.27,78382.95,0.0,-0.9835,2e-05,2.39873]
[1777793145833,43.27,78382.95,0.0,-0.9835,2e-05,2.39873]
[1777793151490,43.27,78382.79,0.0,-0.9835,2e-05,2.39844]
[1777793158539,43.27,78385.13,0.0,-0.98346,2e-05,2.4033]
[1777793159756,43.27,78385.13,0.0,-0.98346,2e-05,2.4033]
[1777793159838,43.27,78385.13,0.0,-0.98346,2e-05,2.4033]
[1777793161814,43.27,78389.02,0.0,-0.9834,2e-05,2.41131]
[1777793161826,43.27,78389.02,0.0,-0.9834,2e-05,2.41131]
[1777793161927,43.27,78389.78,0.0,-0.98339,2e-05,2.41287]
[1777793162562,43.27,78389.78,0.0,-0.98339,2e-05,2.41287]
[1777793162576,43.27,78389.78,0.0,-0.98339,2e-05,2.41287]
[1777793168609,43.27,78392.53,0.0,-0.98334,2e-05,2.41831]
[1777793171434,43.27,78394.06,0.0,-0.98332,2e-05,2.42139]
[1777793171578,43.27,78394.06,0.0,-0.98332,2e-05,2.42139]
[1777793173257,43.27,78394.62,0.0,-0.98331,2e-05,2.4225]
[1777793173324,43.27,78395.08,0.0,-0.9833,2e-05,2.4234]
[1777793173358,43.27,78395.08,0.0,-0.9833,2e-05,2.42334]
[1777793175665,43.27,78395.39,0.0,-0.9833,2e-05,2.42393]
[1777793175766,43.27,78407.26,0.0,-0.9831,2e-05,2.44856]
[1777793176665,43.27,78413.54,0.0,-0.983,2e-05,2.4616]
[1777793179041,43.27,78415.82,0.0,-0.98296,2e-05,2.46626]
[1777793184721,43.26,78414.41,0.0,-0.98299,2e-05,2.46237]
[1777793189208,43.26,78414.46,0.0,-0.983,2e-05,2.46207]
[1777793189309,43.26,78414.46,0.0,-0.983,2e-05,2.4618]
[1777793189325,43.26,78414.46,0.0,-0.983,2e-05,2.4618]
[1777793192103,43.26,78414.5,0.0,-0.983,2e-05,2.46189]
[1777793192326,43.26,78414.5,0.0,-0.983,2e-05,2.46189]
[1777793198820,43.26,78413.32,0.0,-0.98304,2e-05,2.45584]
[1777793200213,43.26,78413.32,0.0,-0.98304,2e-05,2.45584]
[1777793200327,43.26,78413.32,0.0,-0.98304,2e-05,2.45584]
[1777793201701,43.26,78413.89,0.0,-0.98304,2e-05,2.45676]
[1777793201831,43.26,78413.89,0.0,-0.98304,2e-05,2.45676]
[1777793201931,43.25,78413.89,0.0,-0.98304,2e-05,2.45662]
[1777793205114,43.25,78412.67,0.0,-0.98306,2e-05,2.45379]
[1777793205326,43.25,78412.67,0.0,-0.98306,2e-05,2.45379]
[1777793209561,43.25,78413.11,0.0,-0.98306,2e-05,2.45402]
[1777793209578,43.25,78413.11,0.0,-0.98306,2e-05,2.45402]
[1777793209900,43.25,78413.11,0.0,-0.98306,2e-05,2.45402]
[1777793210078,43.25,78413.11,0.0,-0.98306,2e-05,2.45402]
[1777793210134,43.25,78413.78,0.0,-0.98305,2e-05,2.45515]
[1777793215939,43.25,78413.71,0.0,-0.98306,2e-05,2.45429]
[1777793219670,43.25,78412.81,0.0,-0.98307,2e-05,2.45198]
[1777793219827,43.25,78412.81,0.0,-0.98307,2e-05,2.45198]
[1777793225079,43.24,78409.75,0.0,-0.98313,2e-05,2.4449]
[1777793225325,43.24,78409.75,0.0,-0.98313,2e-05,2.4449]
[1777793225114,43.24,78408.5,0.0,-0.98315,2e-05,2.44215]
[1777793225876,43.24,78408.5,0.0,-0.98315,2e-05,2.44215]
[1777793226764,43.24,78407.52,0.0,-0.98317,2e-05,2.43998]
[1777793227016,43.24,78435.27,0.0,-0.98271,2e-05,2.49823]
[1777793228023,43.24,78443.72,0.0,-0.98256,2e-05,2.51609]
[1777793229030,43.24,78442.84,0.0,-0.98258,2e-05,2.51399]
[1777793230215,43.24,78442.84,0.0,-0.98258,2e-05,2.51399]
[1777793236080,43.23,78443.97,0.0,-0.98257,2e-05,2.51474]
[1777793241115,43.23,78444.15,0.0,-0.98258,2e-05,2.51401]
[1777793246150,43.22,78443.94,0.0,-0.98259,2e-05,2.51233]
[1777793251185,43.22,78443.73,0.0,-0.98262,2e-05,2.50854]
[1777793254269,43.22,78443.8,0.0,-0.98262,2e-05,2.50833]
[1777793254326,43.22,78443.8,0.0,-0.98262,2e-05,2.50833]
[1777793257150,43.22,78446.7,0.0,-0.98258,2e-05,2.51397]
[1777793257325,43.22,78446.7,0.0,-0.98258,2e-05,2.51397]
[1777793257364,43.22,78446.7,0.0,-0.98258,2e-05,2.51378]
[1777793262119,43.21,78446.5,0.0,-0.98259,2e-05,2.51262]
[1777793262329,43.21,78446.5,0.0,-0.98259,2e-05,2.51262]
[1777793270077,43.21,78445.25,0.0,-0.98262,2e-05,2.50859]
[1777793270329,43.21,78445.25,0.0,-0.98262,2e-05,2.50859]
[1777793271905,43.21,78445.29,0.0,-0.98262,2e-05,2.50835]
[1777793272076,43.21,78445.29,0.0,-0.98262,2e-05,2.50835]
[1777793275354,43.21,78445.1,0.0,-0.98263,2e-05,2.50729]
[1777793280389,43.2,78445.19,0.0,-0.98264,2e-05,2.50669]
[1777793283656,43.2,78445.4,0.0,-0.98264,2e-05,2.50667]
[1777793283827,43.2,78445.4,0.0,-0.98264,2e-05,2.50667]
[1777793292020,43.2,78445.39,0.0,-0.98264,2e-05,2.50558]
[1777793292075,43.2,78445.39,0.0,-0.98264,2e-05,2.50558]
[1777793294026,43.2,78443.74,0.0,-0.98268,2e-05,2.50177]
[1777793294076,43.2,78443.74,0.0,-0.98268,2e-05,2.50177]
[1777793294124,43.19,78443.74,0.0,-0.98268,2e-05,2.50163]
[1777793307578,43.19,78443.38,0.0,-0.9827,2e-05,2.49888]
[1777793308569,43.19,78443.38,0.0,-0.9827,2e-05,2.49888]
[1777793308575,43.19,78443.38,0.0,-0.9827,2e-05,2.49888]
[1777793314627,43.18,78443.19,0.0,-0.98273,2e-05,2.49516]
[1777793318952,43.18,78443.23,0.0,-0.98273,2e-05,2.49512]
[1777793319075,43.18,78443.23,0.0,-0.98273,2e-05,2.49512]
[1777793321514,43.18,78443.76,0.0,-0.98272,2e-05,2.49558]
[1777793321575,43.18,78443.76,0.0,-0.98272,2e-05,2.49558]
[1777793321676,43.18,78443.76,0.0,-0.98272,2e-05,2.49545]
[1777793326759,43.18,78443.54,0.0,-0.98273,2e-05,2.49459]
[1777793326826,43.18,78443.54,0.0,-0.98273,2e-05,2.49459]
[1777793332626,43.18,78443.05,0.0,-0.98274,2e-05,2.49278]
[1777793332825,43.18,78443.05,0.0,-0.98274,2e-05,2.49278]
[1777793332886,43.17,78438.88,0.0,-0.98282,2e-05,2.48369]
[1777793333760,43.17,78435.84,0.0,-0.98287,2e-05,2.47715]
[1777793334861,43.17,78435.84,0.0,-0.98287,2e-05,2.47715]
[1777793335076,43.17,78435.84,0.0,-0.98287,2e-05,2.47715]
[1777793335159,43.17,78426.14,0.0,-0.98303,2e-05,2.45663]
[1777793335774,43.17,78425.45,0.0,-0.98304,2e-05,2.45511]
[1777793337317,43.17,78425.45,0.0,-0.98304,2e-05,2.45511]
[1777793337326,43.17,78425.45,0.0,-0.98304,2e-05,2.45511]
[1777793337366,43.17,78425.2,0.0,-0.98305,2e-05,2.45447]
[1777793339559,43.17,78425.06,0.0,-0.98305,2e-05,2.45411]
[1777793339574,43.17,78425.06,0.0,-0.98305,2e-05,2.45411]
[1777793339801,43.17,78421.48,0.0,-0.98311,2e-05,2.44655]
[1777793344484,43.17,78419.86,0.0,-0.98314,2e-05,2.44296]
[1777793344578,43.17,78419.86,0.0,-0.98314,2e-05,2.44296]
[1777793347953,43.17,78419.24,0.0,-0.98315,2e-05,2.44152]
[1777793348077,43.17,78419.24,0.0,-0.98315,2e-05,2.44152]
[1777793348177,43.17,78418.25,0.0,-0.98317,2e-05,2.43941]
[1777793354564,43.17,78415.59,0.0,-0.98322,2e-05,2.43364]
[1777793355426,43.17,78410.28,0.0,-0.9833,2e-05,2.4225]
[1777793357660,43.17,78409.33,0.0,-0.98332,2e-05,2.42052]
[1777793357826,43.17,78409.33,0.0,-0.98332,2e-05,2.42052]
[1777793358329,43.17,78409.33,0.0,-0.98332,2e-05,2.42052]
[1777793358431,43.17,78409.26,0.0,-0.98332,2e-05,2.42032]
[1777793362963,43.17,78406.04,0.0,-0.98337,2e-05,2.41357]
[1777793365959,43.17,78406.88,0.0,-0.98336,2e-05,2.41528]
[1777793366080,43.17,78406.88,0.0,-0.98336,2e-05,2.41528]
[1777793366335,43.17,78406.88,0.0,-0.98336,2e-05,2.41528]
[1777793366437,43.17,78406.88,0.0,-0.98336,2e-05,2.41524]
[1777793366575,43.17,78406.88,0.0,-0.98336,2e-05,2.41524]
[1777793373033,43.17,78406.37,0.0,-0.98339,2e-05,2.41175]
[1777793378070,43.17,78405.96,0.0,-0.98339,2e-05,2.41079]
[1777793380886,43.17,78405.82,0.0,-0.9834,2e-05,2.41045]
[1777793381077,43.17,78405.82,0.0,-0.9834,2e-05,2.41045]
[1777793381139,43.17,78405.82,0.0,-0.9834,2e-05,2.41045]
[1777793381325,43.17,78405.82,0.0,-0.9834,2e-05,2.41045]
[1777793381426,43.17,78405.82,0.0,-0.9834,2e-05,2.41041]
[1777793389147,43.17,78405.85,0.0,-0.9834,2e-05,2.41029]
[1777793396301,43.17,78405.89,0.0,-0.9834,2e-05,2.41031]
[1777793396326,43.17,78405.89,0.0,-0.9834,2e-05,2.41031]
[1777793396435,43.17,78405.89,0.0,-0.9834,2e-05,2.41031]
[1777793396456,43.17,78405.96,0.0,-0.9834,2e-05,2.41028]
[1777793396576,43.17,78405.96,0.0,-0.9834,2e-05,2.41028]
[1777793402238,43.17,78406.01,0.0,-0.9834,2e-05,2.41022]
[1777793407273,43.16,78406.17,0.0,-0.9834,2e-05,2.41038]
[1777793408768,43.16,78406.17,0.0,-0.9834,2e-05,2.41038]
[1777793408825,43.16,78406.17,0.0,-0.9834,2e-05,2.41038]
[1777793409325,43.16,78406.17,0.0,-0.9834,2e-05,2.41038]
[1777793409426,43.16,78406.17,0.0,-0.9834,2e-05,2.41027]
[1777793409576,43.16,78406.17,0.0,-0.9834,2e-05,2.41027]
[1777793414872,43.16,78405.85,0.0,-0.9834,2e-05,2.40947]
[1777793420364,43.16,78405.88,0.0,-0.98341,2e-05,2.40927]
[1777793425400,43.16,78405.8,0.0,-0.98341,2e-05,2.40892]
[1777793430435,43.16,78406.05,0.0,-0.98341,2e-05,2.40925]
[1777793439498,43.16,78406.02,0.0,-0.98342,2e-05,2.40652]
[1777793444533,43.16,78404.68,0.0,-0.98345,2e-05,2.40359]
[1777793448178,43.16,78404.45,0.0,-0.98345,2e-05,2.40302]
[1777793448333,43.16,78404.45,0.0,-0.98345,2e-05,2.40302]
[1777793448513,43.16,78404.45,0.0,-0.98345,2e-05,2.40302]
[1777793448578,43.16,78404.45,0.0,-0.98345,2e-05,2.40302]
[1777793448563,43.16,78404.52,0.0,-0.98345,2e-05,2.40314]
[1777793454361,43.16,78404.08,0.0,-0.98346,2e-05,2.40215]
[1777793460343,43.16,78404.68,0.0,-0.98345,2e-05,2.40328]
[1777793465682,43.16,78403.34,0.0,-0.98347,2e-05,2.40024]
[1777793470748,43.16,78403.22,0.0,-0.98348,2e-05,2.39991]
[1777793475840,43.16,78403.14,0.0,-0.98348,2e-05,2.39967]
[1777793483669,43.16,78406.26,0.0,-0.98343,2e-05,2.40597]
[1777793483827,43.16,78406.26,0.0,-0.98343,2e-05,2.40597]
[1777793492875,43.15,78406.3,0.0,-0.98345,2e-05,2.4034]
[1777793498955,43.15,78406.34,0.0,-0.98345,2e-05,2.40343]
[1777793499079,43.15,78406.34,0.0,-0.98345,2e-05,2.40343]
[1777793499261,43.15,78406.34,0.0,-0.98345,2e-05,2.40343]
[1777793499331,43.15,78406.34,0.0,-0.98345,2e-05,2.40343]
[1777793499351,43.15,78406.34,0.0,-0.98345,2e-05,2.40323]
[1777793504959,43.15,78421.5,0.0,-0.9832,2e-05,2.43445]
[1777793505966,43.15,78429.25,0.0,-0.98307,2e-05,2.45055]
[1777793506973,43.15,78429.82,0.0,-0.98306,2e-05,2.45162]
[1777793507877,43.15,78429.82,0.0,-0.98306,2e-05,2.45162]
[1777793508008,43.15,78429.82,0.0,-0.98306,2e-05,2.45162]
[1777793508078,43.15,78429.82,0.0,-0.98306,2e-05,2.45162]
[1777793508104,43.15,78429.86,0.0,-0.98306,2e-05,2.45157]
[1777793515029,43.15,78430.17,0.0,-0.98307,2e-05,2.45135]
[1777793518545,43.15,78432.77,0.0,-0.98302,2e-05,2.45657]
[1777793518580,43.15,78432.77,0.0,-0.98302,2e-05,2.45657]
[1777793518551,43.15,78433.41,0.0,-0.98302,2e-05,2.45767]
[1777793518747,43.15,78433.41,0.0,-0.98302,2e-05,2.45767]
[1777793518828,43.15,78433.41,0.0,-0.98302,2e-05,2.45767]
[1777793521598,43.15,78434.63,0.0,-0.983,2e-05,2.46011]
[1777793521834,43.15,78435.42,0.0,-0.98298,2e-05,2.46165]
[1777793522078,43.14,78437.64,0.0,-0.98295,2e-05,2.4662]
[1777793522765,43.14,78437.64,0.0,-0.98295,2e-05,2.4662]
[1777793522828,43.14,78437.64,0.0,-0.98295,2e-05,2.4662]
[1777793525100,43.14,78442.81,0.0,-0.98286,2e-05,2.4767]
[1777793530207,43.14,78441.85,0.0,-0.98289,2e-05,2.47405]
[1777793530328,43.14,78441.85,0.0,-0.98289,2e-05,2.47405]
[1777793530383,43.14,78441.85,0.0,-0.98289,2e-05,2.47405]
[1777793530578,43.14,78441.85,0.0,-0.98289,2e-05,2.47405]
[1777793530662,43.14,78439.56,0.0,-0.98293,2e-05,2.46894]
[1777793536631,43.14,78438.91,0.0,-0.98294,2e-05,2.46703]
[1777793536653,43.14,78439.05,0.0,-0.98294,2e-05,2.46707]
[1777793536805,43.14,78439.05,0.0,-0.98294,2e-05,2.46707]
[1777793536828,43.14,78439.05,0.0,-0.98294,2e-05,2.46707]
[1777793542218,43.13,78437.89,0.0,-0.98297,2e-05,2.46402]
[1777793543022,43.13,78437.89,0.0,-0.98297,2e-05,2.46402]
[1777793543077,43.13,78437.89,0.0,-0.98297,2e-05,2.46402]
[1777793543227,43.13,78437.89,0.0,-0.98297,2e-05,2.46402]
[1777793543327,43.13,78437.89,0.0,-0.98297,2e-05,2.46402]
[1777793543369,43.13,78437.39,0.0,-0.98297,2e-05,2.46286]
[1777793549268,43.13,78438.77,0.0,-0.98296,2e-05,2.46512]
[1777793551028,43.13,78437.5,0.0,-0.98298,2e-05,2.46234]
[1777793551076,43.13,78437.5,0.0,-0.98298,2e-05,2.46234]
[1777793551268,43.13,78437.5,0.0,-0.98298,2e-05,2.46234]
[1777793551337,43.13,78437.5,0.0,-0.98298,2e-05,2.46234]
[1777793551367,43.13,78438.18,0.0,-0.98298,2e-05,2.46132]
[1777793559338,43.13,78438.15,0.0,-0.98299,2e-05,2.4605]
[1777793559806,43.13,78438.15,0.0,-0.98299,2e-05,2.4605]
[1777793559834,43.13,78438.15,0.0,-0.98299,2e-05,2.4605]
[1777793560015,43.13,78438.15,0.0,-0.98299,2e-05,2.4605]
[1777793560079,43.13,78438.15,0.0,-0.98299,2e-05,2.4605]
[1777793560345,43.13,78438.11,0.0,-0.98299,2e-05,2.46032]
[1777793563366,43.13,78432.0,0.0,-0.9831,2e-05,2.44723]
[1777793563944,43.13,78432.0,0.0,-0.9831,2e-05,2.44723]
[1777793564053,43.13,78432.0,0.0,-0.9831,2e-05,2.44723]
[1777793564080,43.13,78432.0,0.0,-0.9831,2e-05,2.44723]
[1777793564373,43.13,78431.54,0.0,-0.9831,2e-05,2.44618]
[1777793568401,43.13,78419.34,0.0,-0.98331,2e-05,2.42049]
[1777793569117,43.13,78419.34,0.0,-0.98331,2e-05,2.42049]
[1777793569184,43.13,78419.34,0.0,-0.98331,2e-05,2.42049]
[1777793569330,43.13,78419.34,0.0,-0.98331,2e-05,2.42049]
[1777793569407,43.13,78417.06,0.0,-0.98335,2e-05,2.4157]
[1777793570415,43.12,78417.16,0.0,-0.98335,2e-05,2.41589]
[1777793575449,43.12,78414.94,0.0,-0.98338,2e-05,2.41125]
[1777793576139,43.12,78414.94,0.0,-0.98338,2e-05,2.41125]
[1777793576272,43.12,78414.94,0.0,-0.98338,2e-05,2.41125]
[1777793576334,43.12,78414.94,0.0,-0.98338,2e-05,2.41125]
[1777793576421,43.12,78414.94,0.0,-0.98338,2e-05,2.41124]
[1777793581491,43.12,78414.45,0.0,-0.98339,2e-05,2.41022]
[1777793581580,43.12,78414.45,0.0,-0.98339,2e-05,2.41022]
[1777793581633,43.12,78414.45,0.0,-0.98339,2e-05,2.41021]
[1777793581729,43.12,78414.45,0.0,-0.98339,2e-05,2.41021]
[1777793581829,43.12,78414.45,0.0,-0.98339,2e-05,2.41021]
[1777793588541,43.12,78414.21,0.0,-0.98339,2e-05,2.40968]
[1777793588784,43.12,78414.21,0.0,-0.98339,2e-05,2.40968]
[1777793588832,43.12,78414.21,0.0,-0.98339,2e-05,2.40968]
[1777793588944,43.12,78414.21,0.0,-0.98339,2e-05,2.40968]
[1777793589077,43.12,78414.21,0.0,-0.98339,2e-05,2.40968]
[1777793589547,43.12,78411.49,0.0,-0.98344,2e-05,2.40405]
[1777793593576,43.12,78408.36,0.0,-0.98349,2e-05,2.3976]
[1777793593802,43.12,78408.36,0.0,-0.98349,2e-05,2.3976]
[1777793593828,43.12,78408.36,0.0,-0.98349,2e-05,2.3976]
[1777793593899,43.12,78408.36,0.0,-0.98349,2e-05,2.3976]
[1777793594079,43.12,78408.36,0.0,-0.98349,2e-05,2.3976]
[1777793594590,43.12,78407.04,0.0,-0.98351,2e-05,2.39489]
[1777793599619,43.12,78406.4,0.0,-0.98352,2e-05,2.39364]
[1777793599725,43.12,78406.4,0.0,-0.98352,2e-05,2.39364]
[1777793599672,43.13,78406.4,0.0,-0.98352,2e-05,2.39365]
[1777793599830,43.13,78406.4,0.0,-0.98352,2e-05,2.39365]
[1777793602646,43.13,78404.61,0.0,-0.98355,2e-05,2.39001]
[1777793604147,43.13,78403.37,0.0,-0.98357,2e-05,2.38748]
[1777793604326,43.13,78403.37,0.0,-0.98357,2e-05,2.38748]
[1777793605667,43.13,78403.0,0.0,-0.98358,2e-05,2.38676]
[1777793613724,43.13,78405.86,0.0,-0.98354,2e-05,2.3905]
[1777793615277,43.13,78407.74,0.0,-0.98351,2e-05,2.39438]
[1777793615327,43.13,78407.74,0.0,-0.98351,2e-05,2.39438]
[1777793615552,43.13,78407.74,0.0,-0.98351,2e-05,2.39438]
[1777793615583,43.13,78407.74,0.0,-0.98351,2e-05,2.39438]
[1777793615738,43.13,78405.5,0.0,-0.98355,2e-05,2.38977]
[1777793616745,43.13,78401.97,0.0,-0.98361,2e-05,2.38252]
[1777793621780,43.13,78396.76,0.0,-0.98369,2e-05,2.37198]
[1777793623752,43.13,78396.76,0.0,-0.98369,2e-05,2.37198]
[1777793622786,43.13,78392.72,0.0,-0.98376,2e-05,2.36377]
[1777793623828,43.13,78392.72,0.0,-0.98376,2e-05,2.36377]
[1777793624033,43.13,78392.72,0.0,-0.98376,2e-05,2.36377]
[1777793624077,43.13,78392.72,0.0,-0.98376,2e-05,2.36377]
[1777793624089,43.13,78391.56,0.0,-0.98377,2e-05,2.36146]
[1777793629836,43.13,78386.79,0.0,-0.98385,2e-05,2.35212]
[1777793632283,43.13,78385.29,0.0,-0.98387,2e-05,2.34914]
[1777793632330,43.13,78385.29,0.0,-0.98387,2e-05,2.34914]
[1777793632574,43.13,78385.29,0.0,-0.98387,2e-05,2.34914]
[1777793632575,43.13,78385.47,0.0,-0.98387,2e-05,2.34966]
[1777793632828,43.13,78385.47,0.0,-0.98387,2e-05,2.34966]
[1777793636885,43.13,78382.62,0.0,-0.98391,2e-05,2.34418]
[1777793647961,43.13,78381.9,0.0,-0.98391,2e-05,2.34364]
[1777793650733,43.13,78381.9,0.0,-0.98391,2e-05,2.34364]
[1777793650827,43.13,78381.83,0.0,-0.98391,2e-05,2.34367]
[1777793651107,43.13,78381.83,0.0,-0.98391,2e-05,2.34367]
[1777793651326,43.13,78381.83,0.0,-0.98391,2e-05,2.34367]
[1777793651354,43.14,78382.75,0.0,-0.9839,2e-05,2.34563]
[1777793656331,43.14,78382.27,0.0,-0.9839,2e-05,2.345]
[1777793656546,43.14,78382.27,0.0,-0.9839,2e-05,2.345]
[1777793656578,43.14,78382.27,0.0,-0.9839,2e-05,2.345]
[1777793656645,43.14,78382.2,0.0,-0.9839,2e-05,2.34504]
[1777793666092,43.14,78382.12,0.0,-0.9839,2e-05,2.34564]
[1777793669318,43.14,78382.12,0.0,-0.9839,2e-05,2.34564]
[1777793669329,43.14,78382.12,0.0,-0.9839,2e-05,2.34564]
[1777793669542,43.14,78382.12,0.0,-0.9839,2e-05,2.34564]
[1777793669579,43.14,78382.12,0.0,-0.9839,2e-05,2.34564]
[1777793669625,43.14,78382.12,0.0,-0.9839,2e-05,2.34596]
[1777793673261,43.14,78384.02,0.0,-0.98388,2e-05,2.34778]
[1777793674723,43.14,78384.02,0.0,-0.98388,2e-05,2.34778]
[1777793674724,43.14,78388.18,0.0,-0.98381,2e-05,2.35637]
[1777793674831,43.14,78388.18,0.0,-0.98381,2e-05,2.35637]
[1777793674965,43.14,78388.18,0.0,-0.98381,2e-05,2.35637]
[1777793675079,43.14,78388.18,0.0,-0.98381,2e-05,2.35637]
[1777793680310,43.14,78388.22,0.0,-0.98381,2e-05,2.35675]
[1777793686352,43.15,78388.75,0.0,-0.9838,2e-05,2.35818]
[1777793691762,43.15,78389.95,0.0,-0.98378,2e-05,2.36068]
[1777793692740,43.15,78389.95,0.0,-0.98377,2e-05,2.36093]
[1777793692827,43.15,78389.95,0.0,-0.98377,2e-05,2.36093]
[1777793692975,43.15,78390.03,0.0,-0.98377,2e-05,2.36109]
[1777793693080,43.15,78390.03,0.0,-0.98377,2e-05,2.36109]
[1777793693129,43.15,78390.03,0.0,-0.98377,2e-05,2.36114]
[1777793698435,43.15,78389.01,0.0,-0.98379,2e-05,2.3593]
[1777793704477,43.15,78389.37,0.0,-0.98378,2e-05,2.3603]
[1777793706188,43.15,78389.37,0.0,-0.98378,2e-05,2.3603]
[1777793706331,43.15,78389.37,0.0,-0.98378,2e-05,2.3603]
[1777793706476,43.15,78389.37,0.0,-0.98378,2e-05,2.3603]
[1777793706582,43.15,78389.37,0.0,-0.98378,2e-05,2.3603]
[1777793706645,43.15,78389.37,0.0,-0.98378,2e-05,2.36038]
[1777793714548,43.15,78389.37,0.0,-0.98378,2e-05,2.3607]
[1777793719583,43.15,78389.12,0.0,-0.98378,2e-05,2.36037]
[1777793725625,43.15,78388.47,0.0,-0.98379,2e-05,2.35924]
[1777793730660,43.15,78388.52,0.0,-0.98379,2e-05,2.35951]
[1777793736703,43.15,78388.62,0.0,-0.9838,2e-05,2.35764]
[1777793737297,43.15,78388.62,0.0,-0.9838,2e-05,2.35764]
[1777793737326,43.15,78388.62,0.0,-0.9838,2e-05,2.35764]
[1777793737590,43.15,78388.62,0.0,-0.9838,2e-05,2.35764]
[1777793737827,43.15,78388.62,0.0,-0.9838,2e-05,2.35764]
[1777793737682,43.15,78388.62,0.0,-0.9838,2e-05,2.35767]
[1777793742744,43.15,78388.69,0.0,-0.98379,2e-05,2.35797]
[1777793748172,43.15,78388.66,0.0,-0.98379,2e-05,2.35797]
[1777793748327,43.15,78388.66,0.0,-0.98379,2e-05,2.35797]
[1777793748539,43.15,78388.66,0.0,-0.98379,2e-05,2.35797]
[1777793748581,43.15,78388.66,0.0,-0.98379,2e-05,2.35797]
[1777793748787,43.16,78388.88,0.0,-0.98379,2e-05,2.35853]
[1777793753822,43.16,78389.27,0.0,-0.98378,2e-05,2.35947]
[1777793758857,43.16,78389.34,0.0,-0.98378,2e-05,2.35974]
[1777793763763,43.16,78390.25,0.0,-0.98376,2e-05,2.36169]
[1777793763829,43.16,78390.25,0.0,-0.98376,2e-05,2.36169]
[1777793763893,43.16,78391.15,0.0,-0.98375,2e-05,2.36355]
[1777793764098,43.16,78391.15,0.0,-0.98375,2e-05,2.36355]
[1777793764337,43.16,78391.15,0.0,-0.98375,2e-05,2.36355]
[1777793769935,43.16,78392.44,0.0,-0.98373,2e-05,2.36628]
[1777793776987,43.16,78392.17,0.0,-0.98372,2e-05,2.36705]
[1777793779962,43.17,78391.65,0.0,-0.98372,2e-05,2.36683]
[1777793780076,43.17,78391.65,0.0,-0.98372,2e-05,2.36683]
[1777793780384,43.17,78391.65,0.0,-0.98372,2e-05,2.36683]
[1777793780576,43.17,78391.65,0.0,-0.98372,2e-05,2.36683]
[1777793780620,43.17,78391.87,0.0,-0.98372,2e-05,2.3677]
[1777793786050,43.18,78391.83,0.0,-0.9837,2e-05,2.37011]
[1777793792092,43.19,78391.67,0.0,-0.9837,2e-05,2.36996]
[1777793794181,43.19,78391.57,0.0,-0.98369,2e-05,2.37017]
[1777793794327,43.19,78391.57,0.0,-0.98369,2e-05,2.37017]
[1777793794663,43.19,78391.57,0.0,-0.98369,2e-05,2.37017]
[1777793794831,43.19,78391.57,0.0,-0.98369,2e-05,2.37017]
[1777793794874,43.19,78391.64,0.0,-0.98369,2e-05,2.37114]
[1777793800152,43.2,78390.18,0.0,-0.98369,2e-05,2.3702]
[1777793801244,43.2,78390.18,0.0,-0.98369,2e-05,2.3702]
[1777793801329,43.2,78390.18,0.0,-0.98369,2e-05,2.3702]
[1777793801791,43.2,78390.18,0.0,-0.98369,2e-05,2.3702]
[1777793801830,43.2,78390.18,0.0,-0.98369,2e-05,2.3702]
[1777793801892,43.2,78389.97,0.0,-0.98369,2e-05,2.3706]
[1777793806104,43.21,78389.88,0.0,-0.98368,2e-05,2.37164]
[1777793806325,43.21,78389.88,0.0,-0.98368,2e-05,2.37164]
[1777793806595,43.21,78389.88,0.0,-0.98368,2e-05,2.37164]
[1777793806827,43.21,78389.88,0.0,-0.98368,2e-05,2.37164]
[1777793806927,43.21,78387.69,0.0,-0.98371,2e-05,2.36799]
[1777793812236,43.22,78388.63,0.0,-0.98368,2e-05,2.37199]
[1777793817060,43.23,78388.73,0.0,-0.98366,2e-05,2.37381]
[1777793817076,43.23,78388.73,0.0,-0.98366,2e-05,2.37381]
[1777793823313,43.23,78388.55,0.0,-0.98365,2e-05,2.37505]
[1777793830711,43.23,78388.48,0.0,-0.98366,2e-05,2.37488]
[1777793831090,43.23,78389.08,0.0,-0.98365,2e-05,2.37609]
[1777793831325,43.23,78389.08,0.0,-0.98365,2e-05,2.37609]
[1777793831867,43.23,78389.08,0.0,-0.98365,2e-05,2.37609]
[1777793831908,43.23,78388.94,0.0,-0.98365,2e-05,2.37579]
[1777793832078,43.23,78388.94,0.0,-0.98365,2e-05,2.37579]
[1777793837411,43.23,78389.63,0.0,-0.98364,2e-05,2.37715]
[1777793842448,43.23,78390.27,0.0,-0.98363,2e-05,2.37841]
[1777793845840,43.23,78390.27,0.0,-0.98363,2e-05,2.37841]
[1777793845881,43.23,78390.27,0.0,-0.98363,2e-05,2.37836]
[1777793846075,43.23,78390.27,0.0,-0.98363,2e-05,2.37836]
[1777793846517,43.23,78390.27,0.0,-0.98363,2e-05,2.37836]
[1777793846577,43.23,78390.27,0.0,-0.98363,2e-05,2.37836]
[1777793846678,43.23,78390.05,0.0,-0.98363,2e-05,2.37791]
[1777793853525,43.23,78391.77,0.0,-0.98362,2e-05,2.37904]
[1777793854416,43.23,78391.77,0.0,-0.98362,2e-05,2.37904]
[1777793854579,43.23,78391.77,0.0,-0.98362,2e-05,2.37904]
[1777793854668,43.23,78391.77,0.0,-0.98362,2e-05,2.37903]
[1777793855017,43.23,78391.77,0.0,-0.98362,2e-05,2.37903]
[1777793855082,43.23,78391.77,0.0,-0.98362,2e-05,2.37903]
[1777793860576,43.23,78391.81,0.0,-0.98362,2e-05,2.37904]
[1777793864203,43.23,78391.81,0.0,-0.98362,2e-05,2.37904]
[1777793864327,43.23,78391.81,0.0,-0.98362,2e-05,2.37904]
[1777793864679,43.23,78391.81,0.0,-0.98362,2e-05,2.37904]
[1777793864834,43.23,78391.81,0.0,-0.98362,2e-05,2.37904]
[1777793864879,43.23,78391.77,0.0,-0.98362,2e-05,2.37891]
[1777793871651,43.23,78391.97,0.0,-0.98362,2e-05,2.37926]
[1777793873185,43.23,78392.5,0.0,-0.98361,2e-05,2.38033]
[1777793873330,43.23,78392.5,0.0,-0.98361,2e-05,2.38033]
[1777793873849,43.23,78392.5,0.0,-0.98361,2e-05,2.38033]
[1777793873931,43.23,78394.69,0.0,-0.98357,2e-05,2.38479]
[1777793874076,43.23,78394.69,0.0,-0.98357,2e-05,2.38479]
[1777793874673,43.23,78396.77,0.0,-0.98354,2e-05,2.38906]
[1777793875152,43.23,78396.77,0.0,-0.98354,2e-05,2.38906]
[1777793875335,43.23,78396.77,0.0,-0.98354,2e-05,2.38906]
[1777793875679,43.23,78400.0,0.0,-0.98349,2e-05,2.39567]
[1777793879302,43.23,78400.44,0.0,-0.98348,2e-05,2.39645]
[1777793879326,43.23,78400.44,0.0,-0.98348,2e-05,2.39645]
[1777793879708,43.23,78400.4,0.0,-0.98348,2e-05,2.39632]
[1777793883465,43.23,78400.37,0.0,-0.98348,2e-05,2.39613]
[1777793883574,43.23,78400.37,0.0,-0.98348,2e-05,2.39613]
[1777793886969,43.23,78400.25,0.0,-0.98349,2e-05,2.39575]
[1777793886757,43.23,78398.02,0.0,-0.98352,2e-05,2.39112]
[1777793887074,43.23,78398.02,0.0,-0.98352,2e-05,2.39112]
[1777793887900,43.23,78398.02,0.0,-0.98352,2e-05,2.39112]
[1777793888001,43.23,78397.29,0.0,-0.98353,2e-05,2.38994]
[1777793888086,43.23,78397.29,0.0,-0.98353,2e-05,2.38994]
[1777793893806,43.23,78397.28,0.0,-0.98353,2e-05,2.39014]
[1777793894813,43.23,78399.79,0.0,-0.98349,2e-05,2.39526]
[1777793900855,43.23,78399.91,0.0,-0.98349,2e-05,2.39521]
[1777793905890,43.23,78400.08,0.0,-0.98349,2e-05,2.39525]
[1777793906216,43.23,78400.08,0.0,-0.98349,2e-05,2.39525]
[1777793906325,43.23,78400.08,0.0,-0.98349,2e-05,2.39525]
[1777793906897,43.23,78400.09,0.0,-0.98349,2e-05,2.39522]
[1777793907184,43.23,78400.09,0.0,-0.98349,2e-05,2.39522]
[1777793907329,43.23,78400.09,0.0,-0.98349,2e-05,2.39522]
[1777793912939,43.23,78401.11,0.0,-0.98349,2e-05,2.39468]
[1777793915110,43.23,78400.78,0.0,-0.9835,2e-05,2.3939]
[1777793915329,43.23,78400.78,0.0,-0.9835,2e-05,2.3939]
[1777793915960,43.23,78400.7,0.0,-0.9835,2e-05,2.39368]
[1777793917613,43.23,78400.74,0.0,-0.9835,2e-05,2.39372]
[1777793917825,43.23,78400.74,0.0,-0.9835,2e-05,2.39372]
[1777793922002,43.22,78402.58,0.0,-0.98347,2e-05,2.39724]
[1777793923207,43.22,78402.76,0.0,-0.98347,2e-05,2.39755]
[1777793923326,43.22,78402.76,0.0,-0.98347,2e-05,2.39755]
[1777793929051,43.22,78403.6,0.0,-0.98346,2e-05,2.39893]
[1777793930324,43.22,78403.64,0.0,-0.98346,2e-05,2.39896]
[1777793931065,43.22,78403.68,0.0,-0.98346,2e-05,2.39899]
[1777793931223,43.22,78403.68,0.0,-0.98346,2e-05,2.39899]
[1777793931327,43.22,78403.68,0.0,-0.98346,2e-05,2.39899]
[1777793934325,43.22,78403.63,0.0,-0.98346,2e-05,2.39878]
[1777793934426,43.22,78403.83,0.0,-0.98346,2e-05,2.39915]
[1777793947177,43.22,78403.73,0.0,-0.98346,2e-05,2.39836]
[1777793948739,43.22,78403.73,0.0,-0.98346,2e-05,2.39836]
[1777793948825,43.22,78403.73,0.0,-0.98346,2e-05,2.39836]
[1777793948956,43.22,78403.92,0.0,-0.98346,2e-05,2.39869]
[1777793949888,43.22,78403.92,0.0,-0.98346,2e-05,2.39869]
[1777793950076,43.22,78403.92,0.0,-0.98346,2e-05,2.39869]
[1777793955233,43.22,78404.03,0.0,-0.98346,2e-05,2.39872]
[1777793956714,43.22,78404.03,0.0,-0.98346,2e-05,2.39872]
[1777793956832,43.22,78404.03,0.0,-0.98346,2e-05,2.39872]
[1777793962174,43.22,78405.21,0.0,-0.98344,2e-05,2.40099]
[1777793962335,43.22,78405.21,0.0,-0.98344,2e-05,2.40099]
[1777793962475,43.22,78405.21,0.0,-0.98344,2e-05,2.40099]
[1777793962575,43.22,78405.21,0.0,-0.98344,2e-05,2.40099]
[1777793962645,43.22,78405.21,0.0,-0.98344,2e-05,2.40097]
[1777793964324,43.22,78405.62,0.0,-0.98344,2e-05,2.40179]
[1777793964425,43.22,78405.76,0.0,-0.98343,2e-05,2.40205]
[1777793972352,43.22,78406.04,0.0,-0.98345,2e-05,2.4001]
[1777793977386,43.22,78406.37,0.0,-0.98344,2e-05,2.40069]
[1777793981998,43.22,78406.26,0.0,-0.98344,2e-05,2.40041]
[1777793982077,43.22,78406.26,0.0,-0.98344,2e-05,2.40041]
[1777793982046,43.22,78406.54,0.0,-0.98344,2e-05,2.40096]
[1777793982750,43.22,78406.54,0.0,-0.98344,2e-05,2.40096]
[1777793982831,43.22,78406.54,0.0,-0.98344,2e-05,2.40096]
[1777793982178,43.22,78406.54,0.0,-0.98344,2e-05,2.40096]
[1777793987023,43.22,78406.54,0.0,-0.98344,2e-05,2.40096]
[1777793987560,43.22,78407.69,0.0,-0.98342,2e-05,2.40326]
[1777793987578,43.22,78407.69,0.0,-0.98342,2e-05,2.40326]
[1777793987653,43.22,78411.39,0.0,-0.98336,2e-05,2.41091]
[1777793993498,43.21,78412.69,0.0,-0.98334,2e-05,2.4134]
[1777793998534,43.21,78413.72,0.0,-0.98333,2e-05,2.41534]
[1777794003289,43.21,78414.78,0.0,-0.98331,2e-05,2.41737]
[1777794003332,43.21,78414.78,0.0,-0.98331,2e-05,2.41737]
[1777794006737,43.21,78415.69,0.0,-0.9833,2e-05,2.41912]
[1777794006829,43.21,78415.69,0.0,-0.9833,2e-05,2.41912]
[1777794006836,43.21,78417.84,0.0,-0.98326,2e-05,2.42354]
[1777794007597,43.21,78422.77,0.0,-0.98318,2e-05,2.43374]
[1777794010618,43.21,78425.4,0.0,-0.98314,2e-05,2.43902]
[1777794012041,43.21,78425.4,0.0,-0.98314,2e-05,2.43902]
[1777794012074,43.21,78425.4,0.0,-0.98314,2e-05,2.43902]
[1777794012632,43.21,78428.1,0.0,-0.98309,2e-05,2.44451]
[1777794013639,43.21,78430.25,0.0,-0.98306,2e-05,2.44893]
[1777794017330,43.21,78430.82,0.0,-0.98305,2e-05,2.44993]
[1777794017575,43.21,78430.82,0.0,-0.98305,2e-05,2.44993]
[1777794022703,43.21,78430.87,0.0,-0.98306,2e-05,2.44934]
[1777794024420,43.21,78430.87,0.0,-0.98306,2e-05,2.44934]
[1777794024574,43.21,78430.87,0.0,-0.98306,2e-05,2.44934]
[1777794029752,43.2,78431.19,0.0,-0.98306,2e-05,2.44928]
[1777794035794,43.2,78431.38,0.0,-0.98307,2e-05,2.4467]
[1777794038088,43.2,78431.38,0.0,-0.98307,2e-05,2.4467]
[1777794038325,43.2,78431.38,0.0,-0.98307,2e-05,2.4467]
[1777794038815,43.2,78426.46,0.0,-0.98316,2e-05,2.4361]
[1777794039822,43.2,78424.56,0.0,-0.98319,2e-05,2.43205]
[1777794045864,43.2,78426.03,0.0,-0.98317,2e-05,2.43464]
[1777794050326,43.2,78426.15,0.0,-0.98317,2e-05,2.43458]
[1777794055934,43.2,78426.27,0.0,-0.98317,2e-05,2.43438]
[1777794060968,43.19,78426.24,0.0,-0.98317,2e-05,2.43397]
[1777794066004,43.19,78426.43,0.0,-0.98317,2e-05,2.43404]
[1777794066375,43.19,78426.43,0.0,-0.98317,2e-05,2.43404]
[1777794066575,43.19,78426.43,0.0,-0.98317,2e-05,2.43404]
[1777794072046,43.19,78427.27,0.0,-0.98316,2e-05,2.43541]
[1777794074450,43.19,78427.23,0.0,-0.98316,2e-05,2.43526]
[1777794074579,43.19,78427.23,0.0,-0.98316,2e-05,2.43526]
[1777794080103,43.19,78426.43,0.0,-0.98318,2e-05,2.43311]
[1777794084195,43.19,78426.58,0.0,-0.98318,2e-05,2.43326]
[1777794084327,43.19,78425.3,0.0,-0.9832,2e-05,2.43054]
[1777794085138,43.19,78423.2,0.0,-0.98324,2e-05,2.42611]
[1777794089167,43.19,78422.43,0.0,-0.98325,2e-05,2.42439]
[1777794089328,43.19,78422.53,0.0,-0.98325,2e-05,2.42456]
[1777794095208,43.19,78424.87,0.0,-0.98323,2e-05,2.42686]
[1777794096370,43.19,78425.45,0.0,-0.98322,2e-05,2.42803]
[1777794096575,43.19,78425.45,0.0,-0.98322,2e-05,2.42803]
[1777794101250,43.19,78427.38,0.0,-0.98319,2e-05,2.43181]
[1777794102464,43.19,78427.38,0.0,-0.98319,2e-05,2.43181]
[1777794102576,43.19,78427.38,0.0,-0.98319,2e-05,2.43181]
[1777794105360,43.19,78429.01,0.0,-0.98316,2e-05,2.43505]
[1777794110521,43.18,78429.33,0.0,-0.98316,2e-05,2.43544]
[1777794110575,43.18,78429.33,0.0,-0.98316,2e-05,2.43544]
[1777794112327,43.18,78431.22,0.0,-0.98313,2e-05,2.43923]
[1777794113459,43.18,78431.22,0.0,-0.98313,2e-05,2.43923]
[1777794113581,43.18,78431.22,0.0,-0.98313,2e-05,2.43923]
[1777794113681,43.18,78433.43,0.0,-0.98309,2e-05,2.44379]
[1777794120383,43.18,78433.78,0.0,-0.98309,2e-05,2.44407]
[1777794127056,43.18,78434.16,0.0,-0.98309,2e-05,2.44468]
[1777794127077,43.18,78434.16,0.0,-0.98309,2e-05,2.44468]
[1777794137780,43.18,78434.7,0.0,-0.98308,2e-05,2.44533]
[1777794137824,43.18,78434.7,0.0,-0.98308,2e-05,2.44533]
[1777794137881,43.18,78434.6,0.0,-0.98309,2e-05,2.44477]
[1777794140709,43.18,78434.85,0.0,-0.98308,2e-05,2.44519]
[1777794140829,43.18,78434.85,0.0,-0.98308,2e-05,2.44519]
[1777794146564,43.18,78435.02,0.0,-0.98308,2e-05,2.44517]
[1777794151602,43.17,78435.01,0.0,-0.9831,2e-05,2.44255]
[1777794152327,43.17,78435.01,0.0,-0.9831,2e-05,2.44255]
[1777794152356,43.17,78435.01,0.0,-0.9831,2e-05,2.4425]
[1777794153327,43.17,78435.01,0.0,-0.9831,2e-05,2.4425]
[1777794156326,43.17,78435.05,0.0,-0.9831,2e-05,2.44244]
[1777794156359,43.17,78435.05,0.0,-0.9831,2e-05,2.4424]
[1777794161672,43.17,78435.63,0.0,-0.98309,2e-05,2.44339]
[1777794168721,43.17,78437.46,0.0,-0.98307,2e-05,2.44692]
[1777794171658,43.17,78437.63,0.0,-0.98306,2e-05,2.44723]
[1777794171829,43.17,78437.63,0.0,-0.98306,2e-05,2.44723]
[1777794172328,43.17,78437.63,0.0,-0.98306,2e-05,2.44713]
[1777794172334,43.17,78437.63,0.0,-0.98306,2e-05,2.44708]
[1777794178483,43.17,78437.63,0.0,-0.98306,2e-05,2.44708]
[1777794179952,43.17,78437.66,0.0,-0.98307,2e-05,2.44685]
[1777794180080,43.17,78437.66,0.0,-0.98307,2e-05,2.44685]
[1777794185840,43.17,78437.71,0.0,-0.98307,2e-05,2.44665]
[1777794190875,43.17,78439.9,0.0,-0.98303,2e-05,2.45102]
[1777794191893,43.17,78439.9,0.0,-0.98303,2e-05,2.45102]
[1777794192076,43.17,78439.9,0.0,-0.98303,2e-05,2.45102]
[1777794193023,43.17,78439.9,0.0,-0.98303,2e-05,2.45097]
[1777794193075,43.17,78439.9,0.0,-0.98303,2e-05,2.45097]
[1777794193124,43.17,78439.83,0.0,-0.98304,2e-05,2.45078]
[1777794198333,43.17,78439.64,0.0,-0.98304,2e-05,2.4502]
[1777794198577,43.17,78439.64,0.0,-0.98304,2e-05,2.4502]
[1777794204973,43.17,78439.57,0.0,-0.98304,2e-05,2.44971]
[1777794206987,43.17,78432.13,0.0,-0.98317,2e-05,2.43407]
[1777794207755,43.17,78432.13,0.0,-0.98317,2e-05,2.43407]
[1777794207829,43.17,78432.13,0.0,-0.98317,2e-05,2.43407]
[1777794208629,43.17,78431.49,0.0,-0.98318,2e-05,2.43272]
[1777794208826,43.17,78431.49,0.0,-0.98318,2e-05,2.43272]
[1777794209001,43.17,78431.53,0.0,-0.98318,2e-05,2.43279]
[1777794215044,43.16,78429.65,0.0,-0.98323,2e-05,2.42647]
[1777794217059,43.16,78428.65,0.0,-0.98324,2e-05,2.42438]
[1777794217082,43.16,78428.65,0.0,-0.98324,2e-05,2.42438]
[1777794223099,43.16,78428.65,0.0,-0.98324,2e-05,2.42435]
[1777794228135,43.16,78428.21,0.0,-0.98325,2e-05,2.42341]
[1777794229616,43.16,78427.89,0.0,-0.98326,2e-05,2.42273]
[1777794229828,43.16,78427.89,0.0,-0.98326,2e-05,2.42273]
[1777794230513,43.16,78427.89,0.0,-0.98326,2e-05,2.42273]
[1777794230577,43.16,78427.89,0.0,-0.98326,2e-05,2.42273]
[1777794230678,43.16,78427.89,0.0,-0.98326,2e-05,2.42272]
[1777794236139,43.16,78428.02,0.0,-0.98325,2e-05,2.42296]
[1777794236328,43.16,78428.02,0.0,-0.98325,2e-05,2.42296]
[1777794240662,43.16,78426.96,0.0,-0.98327,2e-05,2.4207]
[1777794244131,43.16,78424.37,0.0,-0.98332,2e-05,2.4153]
[1777794252310,43.16,78423.34,0.0,-0.98333,2e-05,2.4131]
[1777794257346,43.16,78422.86,0.0,-0.98334,2e-05,2.41203]
[1777794259009,43.16,78422.86,0.0,-0.98334,2e-05,2.41203]
[1777794259076,43.16,78422.86,0.0,-0.98334,2e-05,2.41203]
[1777794260333,43.16,78423.31,0.0,-0.98333,2e-05,2.41294]
[1777794260367,43.16,78423.04,0.0,-0.98334,2e-05,2.41236]
[1777794260577,43.16,78423.04,0.0,-0.98334,2e-05,2.41236]
[1777794266409,43.16,78423.31,0.0,-0.98333,2e-05,2.41283]
[1777794271444,43.16,78423.02,0.0,-0.98336,2e-05,2.40982]
[1777794276106,43.16,78421.94,0.0,-0.98337,2e-05,2.40756]
[1777794276192,43.16,78408.7,0.0,-0.98359,2e-05,2.38024]
[1777794276480,43.16,78394.43,0.0,-0.98382,2e-05,2.35112]
[1777794277487,43.16,78388.2,0.0,-0.98392,2e-05,2.33856]
[1777794279317,43.16,78388.2,0.0,-0.98392,2e-05,2.33856]
[1777794284536,43.17,78385.45,0.0,-0.98396,2e-05,2.33367]
[1777794288629,43.17,78385.46,0.0,-0.98396,2e-05,2.33387]
[1777794290578,43.17,78379.49,0.0,-0.98405,2e-05,2.32215]
[1777794292063,43.17,78379.49,0.0,-0.98405,2e-05,2.32215]
[1777794292592,43.17,78375.11,0.0,-0.98412,2e-05,2.31354]
[1777794297240,43.17,78374.09,0.0,-0.98413,2e-05,2.31172]
[1777794297327,43.17,78374.09,0.0,-0.98413,2e-05,2.31172]
[1777794297334,43.17,78375.24,0.0,-0.98411,2e-05,2.31436]
[1777794300649,43.17,78378.76,0.0,-0.98405,2e-05,2.32178]
[1777794301656,43.17,78383.83,0.0,-0.98397,2e-05,2.33211]
[1777794302663,43.17,78387.48,0.0,-0.98391,2e-05,2.33958]
[1777794304715,43.17,78388.69,0.0,-0.98389,2e-05,2.3421]
[1777794304827,43.17,78388.69,0.0,-0.98389,2e-05,2.3421]
[1777794310718,43.17,78388.9,0.0,-0.98389,2e-05,2.34297]
[1777794315926,43.18,78388.88,0.0,-0.98388,2e-05,2.34316]
[1777794316079,43.18,78388.88,0.0,-0.98388,2e-05,2.34316]
[1777794317477,43.18,78388.81,0.0,-0.98388,2e-05,2.34312]
[1777794317576,43.18,78388.81,0.0,-0.98388,2e-05,2.34312]
[1777794317579,43.18,78388.81,0.0,-0.98388,2e-05,2.34317]
[1777794322724,43.18,78388.81,0.0,-0.98388,2e-05,2.34327]
[1777794322833,43.18,78388.81,0.0,-0.98388,2e-05,2.34327]
[1777794323948,43.18,78388.34,0.0,-0.98389,2e-05,2.34246]
[1777794324075,43.18,78388.34,0.0,-0.98389,2e-05,2.34246]
[1777794324176,43.18,78390.25,0.0,-0.98386,2e-05,2.34638]
[1777794329852,43.18,78391.56,0.0,-0.98384,2e-05,2.34923]
[1777794331866,43.18,78395.27,0.0,-0.98379,2e-05,2.35453]
[1777794332574,43.18,78395.27,0.0,-0.98379,2e-05,2.35453]
[1777794332828,43.18,78395.27,0.0,-0.98379,2e-05,2.35453]
[1777794337909,43.18,78396.76,0.0,-0.98377,2e-05,2.35761]
[1777794340737,43.18,78396.72,0.0,-0.98377,2e-05,2.35753]
[1777794340832,43.18,78396.72,0.0,-0.98377,2e-05,2.35753]
[1777794342442,43.18,78396.69,0.0,-0.98377,2e-05,2.35748]
[1777794342575,43.18,78396.65,0.0,-0.98377,2e-05,2.3574]
[1777794342946,43.18,78396.72,0.0,-0.98377,2e-05,2.35755]
[1777794355030,43.18,78396.78,0.0,-0.98377,2e-05,2.35768]
[1777794357151,43.18,78396.78,0.0,-0.98377,2e-05,2.35768]
[1777794357325,43.18,78396.78,0.0,-0.98377,2e-05,2.35768]
[1777794363085,43.18,78397.53,0.0,-0.98375,2e-05,2.35919]
[1777794364802,43.18,78397.23,0.0,-0.98376,2e-05,2.35857]
[1777794364830,43.18,78397.23,0.0,-0.98376,2e-05,2.35857]
[1777794365879,43.18,78397.88,0.0,-0.98375,2e-05,2.35989]
[1777794366077,43.18,78397.88,0.0,-0.98375,2e-05,2.35989]
[1777794366152,43.18,78397.88,0.0,-0.98375,2e-05,2.35989]
[1777794375170,43.18,78397.85,0.0,-0.98375,2e-05,2.35975]
[1777794377237,43.18,78397.88,0.0,-0.98375,2e-05,2.3598]
[1777794377328,43.18,78397.88,0.0,-0.98375,2e-05,2.3598]
[1777794383428,43.18,78398.54,0.0,-0.98374,2e-05,2.36105]
[1777794383793,43.18,78398.61,0.0,-0.98374,2e-05,2.36117]
[1777794383827,43.18,78398.61,0.0,-0.98374,2e-05,2.36117]
[1777794384233,43.18,78398.65,0.0,-0.98374,2e-05,2.36123]
[1777794386613,43.18,78396.93,0.0,-0.98377,2e-05,2.35768]
[1777794386830,43.18,78396.93,0.0,-0.98377,2e-05,2.35768]
[1777794388263,43.18,78391.23,0.0,-0.98386,2e-05,2.34606]
[1777794389256,43.18,78391.23,0.0,-0.98386,2e-05,2.34606]
[1777794389334,43.18,78391.23,0.0,-0.98386,2e-05,2.34606]
[1777794389436,43.18,78390.21,0.0,-0.98387,2e-05,2.34398]
[1777794395327,43.18,78389.98,0.0,-0.98389,2e-05,2.34131]
[1777794395834,43.18,78389.98,0.0,-0.98389,2e-05,2.34131]
[1777794396324,43.18,78377.72,0.0,-0.98409,2e-05,2.31659]
[1777794398338,43.18,78375.45,0.0,-0.98412,2e-05,2.31213]
[1777794399298,43.18,78375.45,0.0,-0.98412,2e-05,2.31213]
[1777794405538,43.18,78374.31,0.0,-0.98414,2e-05,2.31016]
[1777794405580,43.18,78372.7,0.0,-0.98416,2e-05,2.30719]
[1777794406396,43.18,78370.63,0.0,-0.98419,2e-05,2.30313]
[1777794410239,43.18,78370.28,0.0,-0.9842,2e-05,2.30283]
[1777794410333,43.18,78370.28,0.0,-0.9842,2e-05,2.30283]
[1777794415460,43.19,78373.31,0.0,-0.98414,2e-05,2.30957]
[1777794416660,43.19,78372.84,0.0,-0.98415,2e-05,2.30872]
[1777794416826,43.19,78372.84,0.0,-0.98415,2e-05,2.30872]
[1777794417708,43.19,78373.86,0.0,-0.98413,2e-05,2.31087]
[1777794417827,43.19,78373.86,0.0,-0.98413,2e-05,2.31087]
[1777794418481,43.19,78373.54,0.0,-0.98414,2e-05,2.31033]
[1777794423516,43.19,78375.03,0.0,-0.98411,2e-05,2.31381]
[1777794430567,43.19,78375.0,0.0,-0.9841,2e-05,2.31442]
[1777794434435,43.19,78373.43,0.0,-0.98413,2e-05,2.31146]
[1777794434578,43.19,78374.49,0.0,-0.98411,2e-05,2.31378]
[1777794442722,43.19,78374.33,0.0,-0.98411,2e-05,2.31376]
[1777794442829,43.19,78374.33,0.0,-0.98411,2e-05,2.31376]
[1777794443384,43.19,78374.33,0.0,-0.98411,2e-05,2.31376]
[1777794443575,43.19,78374.33,0.0,-0.98411,2e-05,2.31376]
[1777794443580,43.2,78374.29,0.0,-0.98411,2e-05,2.31426]
[1777794450706,43.2,78374.22,0.0,-0.9841,2e-05,2.31451]
[1777794450830,43.2,78374.22,0.0,-0.9841,2e-05,2.31451]
[1777794457886,43.2,78374.15,0.0,-0.98412,2e-05,2.31249]
[1777794458075,43.2,78374.15,0.0,-0.98412,2e-05,2.31249]
[1777794458087,43.2,78374.15,0.0,-0.98411,2e-05,2.3131]
[1777794458982,43.2,78374.15,0.0,-0.98411,2e-05,2.3131]
[1777794459075,43.2,78374.15,0.0,-0.98411,2e-05,2.3131]
[1777794465813,43.2,78372.99,0.0,-0.98412,2e-05,2.31159]
[1777794470849,43.21,78372.85,0.0,-0.98412,2e-05,2.31183]
[1777794472703,43.21,78373.3,0.0,-0.98411,2e-05,2.31283]
[1777794472838,43.21,78373.3,0.0,-0.98411,2e-05,2.31283]
[1777794473924,43.21,78373.3,0.0,-0.98411,2e-05,2.31293]
[1777794474078,43.21,78373.3,0.0,-0.98411,2e-05,2.31293]
[1777794474179,43.21,78373.3,0.0,-0.98411,2e-05,2.31303]
[1777794481926,43.21,78373.17,0.0,-0.98411,2e-05,2.31357]
[1777794487992,43.21,78373.17,0.0,-0.9841,2e-05,2.31396]
[1777794488076,43.21,78373.17,0.0,-0.9841,2e-05,2.31396]
[1777794494009,43.22,78373.24,0.0,-0.9841,2e-05,2.31488]
[1777794499045,43.22,78371.93,0.0,-0.98411,2e-05,2.31273]
[1777794503073,43.22,78366.22,0.0,-0.9842,2e-05,2.30169]
[1777794504080,43.22,78363.06,0.0,-0.98425,2e-05,2.2955]
[1777794505672,43.22,78363.19,0.0,-0.98425,2e-05,2.29589]
[1777794505826,43.22,78363.19,0.0,-0.98425,2e-05,2.29589]
[1777794507536,43.22,78363.16,0.0,-0.98425,2e-05,2.29595]
[1777794507574,43.22,78363.16,0.0,-0.98425,2e-05,2.29595]
[1777794507560,43.22,78363.17,0.0,-0.98424,2e-05,2.29623]
[1777794511884,43.22,78362.63,0.0,-0.98426,2e-05,2.29329]
[1777794512076,43.22,78362.63,0.0,-0.98426,2e-05,2.29329]
[1777794512978,43.22,78362.56,0.0,-0.98426,2e-05,2.29328]
[1777794513076,43.22,78362.56,0.0,-0.98426,2e-05,2.29328]
[1777794513146,43.22,78362.59,0.0,-0.98426,2e-05,2.29347]
[1777794518177,43.23,78362.42,0.0,-0.98426,2e-05,2.29382]
[1777794518904,43.23,78362.42,0.0,-0.98426,2e-05,2.29382]
[1777794519076,43.23,78362.42,0.0,-0.98426,2e-05,2.29382]
[1777794524219,43.23,78362.35,0.0,-0.98425,2e-05,2.29449]
[1777794529255,43.23,78362.2,0.0,-0.98425,2e-05,2.29488]
[1777794534761,43.23,78362.17,0.0,-0.98425,2e-05,2.29509]
[1777794534827,43.23,78362.17,0.0,-0.98425,2e-05,2.29509]
[1777794536007,43.24,78362.17,0.0,-0.98425,2e-05,2.29564]
[1777794536075,43.24,78362.17,0.0,-0.98425,2e-05,2.29564]
[1777794536176,43.24,78362.17,0.0,-0.98424,2e-05,2.29577]
[1777794540268,43.24,78361.03,0.0,-0.98426,2e-05,2.29391]
[1777794540328,43.24,78361.03,0.0,-0.98426,2e-05,2.29391]
[1777794547383,43.24,78359.34,0.0,-0.98428,2e-05,2.29169]
[1777794548513,43.24,78359.34,0.0,-0.98428,2e-05,2.29169]
[1777794548576,43.24,78359.34,0.0,-0.98428,2e-05,2.29169]
[1777794549743,43.24,78359.1,0.0,-0.98428,2e-05,2.29149]
[1777794549827,43.24,78359.1,0.0,-0.98428,2e-05,2.29149]
[1777794550404,43.25,78359.19,0.0,-0.98428,2e-05,2.29182]
[1777794557453,43.25,78359.74,0.0,-0.98426,2e-05,2.2939]
[1777794560412,43.25,78360.52,0.0,-0.98424,2e-05,2.29573]
[1777794560575,43.25,78360.52,0.0,-0.98424,2e-05,2.29573]
[1777794569297,43.25,78360.52,0.0,-0.98424,2e-05,2.29601]
[1777794569331,43.25,78360.52,0.0,-0.98424,2e-05,2.29601]
[1777794570137,43.26,78360.49,0.0,-0.98423,2e-05,2.29703]
[1777794570331,43.26,78360.49,0.0,-0.98423,2e-05,2.29703]
[1777794570544,43.26,78360.46,0.0,-0.98423,2e-05,2.29711]
[1777794573565,43.26,78367.33,0.0,-0.98414,2e-05,2.30912]
[1777794573723,43.26,78367.33,0.0,-0.98414,2e-05,2.30912]
[1777794573827,43.26,78367.33,0.0,-0.98414,2e-05,2.30912]
[1777794574572,43.26,78370.23,0.0,-0.98409,2e-05,2.31504]
[1777794575579,43.26,78373.36,0.0,-0.98404,2e-05,2.32133]
[1777794576586,43.26,78380.13,0.0,-0.98393,2e-05,2.33517]
[1777794577378,43.26,78380.13,0.0,-0.98393,2e-05,2.33517]
[1777794577577,43.26,78380.13,0.0,-0.98393,2e-05,2.33517]
[1777794578470,43.26,78381.15,0.0,-0.98391,2e-05,2.33729]
[1777794578586,43.26,78381.15,0.0,-0.98391,2e-05,2.33729]
[1777794578600,43.26,78380.9,0.0,-0.98392,2e-05,2.33685]
[1777794583405,43.26,78380.47,0.0,-0.98392,2e-05,2.33625]
[1777794583575,43.26,78380.47,0.0,-0.98392,2e-05,2.33625]
[1777794588670,43.26,78381.57,0.0,-0.9839,2e-05,2.33886]
[1777794588762,43.26,78381.57,0.0,-0.9839,2e-05,2.33886]
[1777794588830,43.26,78381.57,0.0,-0.9839,2e-05,2.33886]
[1777794589677,43.26,78381.5,0.0,-0.9839,2e-05,2.33878]
[1777794590647,43.26,78381.5,0.0,-0.9839,2e-05,2.33878]
[1777794590826,43.26,78382.36,0.0,-0.98389,2e-05,2.34059]
[1777794597742,43.27,78382.53,0.0,-0.98388,2e-05,2.34139]
[1777794604625,43.27,78382.53,0.0,-0.98388,2e-05,2.34139]
[1777794604828,43.27,78382.53,0.0,-0.98388,2e-05,2.34185]
[1777794606331,43.27,78382.53,0.0,-0.98388,2e-05,2.34185]
[1777794606577,43.27,78382.53,0.0,-0.98388,2e-05,2.34185]
[1777794606678,43.27,78382.8,0.0,-0.98387,2e-05,2.34253]
[1777794618889,43.27,78382.93,0.0,-0.98386,2e-05,2.34339]
[1777794623044,43.27,78382.93,0.0,-0.98386,2e-05,2.34339]
[1777794623074,43.27,78382.93,0.0,-0.98386,2e-05,2.34339]
[1777794629967,43.27,78381.67,0.0,-0.98388,2e-05,2.34106]
[1777794634529,43.27,78381.67,0.0,-0.98388,2e-05,2.34106]
[1777794634574,43.27,78381.67,0.0,-0.98388,2e-05,2.34106]
[1777794636520,43.27,78381.7,0.0,-0.9839,2e-05,2.33887]
[1777794636541,43.27,78381.7,0.0,-0.9839,2e-05,2.33887]
[1777794636559,43.27,78381.77,0.0,-0.9839,2e-05,2.33901]
[1777794642051,43.27,78382.41,0.0,-0.98389,2e-05,2.34031]
[1777794655668,43.27,78382.38,0.0,-0.98389,2e-05,2.34023]
[1777794655825,43.27,78380.39,0.0,-0.98392,2e-05,2.33611]
[1777794659209,43.27,78377.43,0.0,-0.98397,2e-05,2.33013]
[1777794659324,43.27,78377.43,0.0,-0.98397,2e-05,2.33013]
[1777794659426,43.27,78378.18,0.0,-0.98395,2e-05,2.33164]
[1777794665212,43.27,78379.51,0.0,-0.98393,2e-05,2.3343]
[1777794669124,43.27,78379.71,0.0,-0.98393,2e-05,2.33469]
[1777794669325,43.27,78379.71,0.0,-0.98393,2e-05,2.33469]
[1777794675282,43.27,78379.83,0.0,-0.98393,2e-05,2.33485]
[1777794681324,43.27,78379.83,0.0,-0.98393,2e-05,2.33479]
[1777794692401,43.27,78379.48,0.0,-0.98395,2e-05,2.33168]
[1777794693127,43.27,78379.48,0.0,-0.98395,2e-05,2.33168]
[1777794695542,43.27,78378.95,0.0,-0.98396,2e-05,2.3306]
[1777794695577,43.27,78378.95,0.0,-0.98396,2e-05,2.3306]
[1777794695641,43.27,78379.57,0.0,-0.98395,2e-05,2.33185]
[1777794702473,43.27,78379.59,0.0,-0.98395,2e-05,2.33185]
[1777794704157,43.27,78379.45,0.0,-0.98395,2e-05,2.33156]
[1777794704330,43.27,78379.45,0.0,-0.98395,2e-05,2.33156]
[1777794704426,43.27,78379.45,0.0,-0.98395,2e-05,2.33155]
[1777794711536,43.27,78379.52,0.0,-0.98395,2e-05,2.33165]
[1777794716571,43.27,78378.57,0.0,-0.98397,2e-05,2.32972]
[1777794722612,43.27,78378.54,0.0,-0.98397,2e-05,2.32964]
[1777794726641,43.27,78382.24,0.0,-0.98391,2e-05,2.33709]
[1777794733689,43.27,78383.87,0.0,-0.98388,2e-05,2.34026]
[1777794738725,43.27,78384.29,0.0,-0.98388,2e-05,2.34098]
[1777794743760,43.27,78383.1,0.0,-0.9839,2e-05,2.33842]
[1777794754838,43.27,78383.45,0.0,-0.98391,2e-05,2.33667]
[1777794762894,43.27,78383.32,0.0,-0.98391,2e-05,2.33654]
[1777794767929,43.27,78383.25,0.0,-0.98391,2e-05,2.33656]
[1777794772964,43.27,78381.64,0.0,-0.98393,2e-05,2.33353]
[1777794778005,43.27,78380.86,0.0,-0.98394,2e-05,2.33223]
[1777794783040,43.27,78378.79,0.0,-0.98397,2e-05,2.32835]
[1777794788074,43.27,78378.85,0.0,-0.98397,2e-05,2.32878]
[1777794797138,43.27,78378.69,0.0,-0.98397,2e-05,2.32892]
[1777794803180,43.27,78379.41,0.0,-0.98396,2e-05,2.33065]
[1777794808214,43.28,78379.19,0.0,-0.98396,2e-05,2.33043]
[1777794814257,43.28,78379.1,0.0,-0.98397,2e-05,2.32824]
[1777794819292,43.28,78380.35,0.0,-0.98395,2e-05,2.33099]
[1777794824327,43.28,78381.36,0.0,-0.98393,2e-05,2.33325]
[1777794829362,43.28,78383.21,0.0,-0.9839,2e-05,2.33721]
[1777794834397,43.28,78384.52,0.0,-0.98388,2e-05,2.34009]
[1777794839431,43.28,78384.53,0.0,-0.98388,2e-05,2.34035]
[1777794844467,43.28,78383.86,0.0,-0.98388,2e-05,2.33926]
[1777794849504,43.28,78383.71,0.0,-0.98388,2e-05,2.33926]
[1777794854540,43.28,78383.82,0.0,-0.98388,2e-05,2.3398]
[1777794859575,43.29,78381.53,0.0,-0.98391,2e-05,2.33551]
[1777794865617,43.29,78380.81,0.0,-0.98392,2e-05,2.33448]
[1777794870652,43.29,78382.64,0.0,-0.98389,2e-05,2.33848]
[1777794880725,43.29,78382.23,0.0,-0.98391,2e-05,2.33602]
[1777794889789,43.29,78381.62,0.0,-0.98391,2e-05,2.33543]
[1777794894825,43.3,78382.09,0.0,-0.9839,2e-05,2.33675]
[1777794899860,43.3,78379.13,0.0,-0.98395,2e-05,2.33114]
[1777794904896,43.3,78378.3,0.0,-0.98396,2e-05,2.32987]
[1777794910938,43.3,78377.96,0.0,-0.98396,2e-05,2.32969]
[1777794915973,43.3,78377.51,0.0,-0.98396,2e-05,2.32912]
[1777794920015,43.3,78374.67,0.0,-0.984,2e-05,2.32367]
[1777794925037,43.3,78373.09,0.0,-0.98403,2e-05,2.32084]
[1777794931081,43.31,78372.46,0.0,-0.98405,2e-05,2.31773]
[1777794936114,43.31,78372.6,0.0,-0.98404,2e-05,2.31838]
[1777794941149,43.31,78372.6,0.0,-0.98404,2e-05,2.31871]
[1777794946184,43.31,78372.38,0.0,-0.98404,2e-05,2.31857]
[1777794951218,43.31,78372.27,0.0,-0.98404,2e-05,2.31864]
[1777794957261,43.31,78372.23,0.0,-0.98404,2e-05,2.31888]
[1777794962297,43.31,78372.08,0.0,-0.98404,2e-05,2.31884]
[1777794968339,43.32,78373.1,0.0,-0.98402,2e-05,2.32119]
[1777794973374,43.32,78372.46,0.0,-0.98403,2e-05,2.32014]
[1777794979416,43.32,78372.11,0.0,-0.98403,2e-05,2.31973]
[1777794984451,43.32,78371.31,0.0,-0.98404,2e-05,2.31836]
[1777794986465,43.32,78364.76,0.0,-0.98415,2e-05,2.30534]
[1777794988478,43.32,78362.46,0.0,-0.98418,2e-05,2.3009]
[1777794994521,43.32,78362.02,0.0,-0.9842,2e-05,2.29824]
[1777795003584,43.32,78362.68,0.0,-0.98418,2e-05,2.30029]
[1777795009626,43.33,78362.8,0.0,-0.98418,2e-05,2.30099]
[1777795015668,43.33,78362.59,0.0,-0.98418,2e-05,2.30102]
[1777795024731,43.33,78362.06,0.0,-0.98418,2e-05,2.30063]
[1777795030773,43.33,78361.88,0.0,-0.98418,2e-05,2.30071]
[1777795035808,43.33,78361.47,0.0,-0.98418,2e-05,2.30026]
[1777795040843,43.34,78360.69,0.0,-0.98419,2e-05,2.29908]
[1777795045881,43.34,78358.81,0.0,-0.98422,2e-05,2.29571]
[1777795050915,43.34,78358.89,0.0,-0.98421,2e-05,2.29626]
[1777795055951,43.34,78359.02,0.0,-0.98422,2e-05,2.29464]
[1777795060986,43.34,78361.56,0.0,-0.98418,2e-05,2.30007]
[1777795066021,43.34,78362.23,0.0,-0.98417,2e-05,2.30174]
[1777795071056,43.34,78362.43,0.0,-0.98416,2e-05,2.30247]
[1777795077098,43.35,78362.3,0.0,-0.98416,2e-05,2.30266]
[1777795082133,43.35,78362.57,0.0,-0.98415,2e-05,2.30352]
[1777795093211,43.35,78362.47,0.0,-0.98415,2e-05,2.30402]
[1777795101268,43.35,78362.47,0.0,-0.98415,2e-05,2.30452]
[1777795107309,43.35,78362.47,0.0,-0.98414,2e-05,2.3049]
[1777795112345,43.35,78362.58,0.0,-0.98415,2e-05,2.30316]
[1777795118387,43.36,78362.66,0.0,-0.98415,2e-05,2.30371]
[1777795125436,43.36,78362.04,0.0,-0.98416,2e-05,2.30292]
[1777795130471,43.36,78361.17,0.0,-0.98417,2e-05,2.30151]
[1777795138527,43.36,78360.5,0.0,-0.98417,2e-05,2.30072]
[1777795140730,43.36,78361.0,0.0,-0.98416,2e-05,2.30178]
[1777795140825,43.36,78361.0,0.0,-0.98416,2e-05,2.30178]
[1777795151618,43.36,78360.71,0.0,-0.98416,2e-05,2.30199]
[1777795161688,43.37,78360.71,0.0,-0.98416,2e-05,2.30268]
[1777795162695,43.37,78357.45,0.0,-0.98421,2e-05,2.29625]
[1777795169744,43.37,78355.14,0.0,-0.98424,2e-05,2.29229]
[1777795175786,43.37,78355.97,0.0,-0.98424,2e-05,2.29227]
[1777795180821,43.38,78355.93,0.0,-0.98423,2e-05,2.2927]
[1777795187870,43.38,78355.94,0.0,-0.98423,2e-05,2.29346]
[1777795192905,43.38,78358.04,0.0,-0.98419,2e-05,2.29818]
[1777795200534,43.38,78359.12,0.0,-0.98417,2e-05,2.30072]
[1777795200046,43.38,78359.12,0.0,-0.98417,2e-05,2.30072]
[1777795209790,43.38,78359.12,0.0,-0.98417,2e-05,2.30072]
[1777795217084,43.38,78358.95,0.0,-0.98417,2e-05,2.30066]
[1777795219326,43.38,78359.48,0.0,-0.98416,2e-05,2.30172]
[1777795226148,43.38,78359.55,0.0,-0.98416,2e-05,2.30186]
[1777795231183,43.38,78359.35,0.0,-0.98418,2e-05,2.29919]
[1777795234204,43.38,78363.47,0.0,-0.98411,2e-05,2.30741]
[1777795237225,43.38,78367.03,0.0,-0.98406,2e-05,2.31453]
[1777795238232,43.38,78371.17,0.0,-0.98399,2e-05,2.32284]
[1777795243266,43.38,78372.84,0.0,-0.98396,2e-05,2.32619]
[1777795248302,43.38,78374.51,0.0,-0.98394,2e-05,2.32956]
[1777795251322,43.39,78373.95,0.0,-0.98394,2e-05,2.32953]
[1777795258372,43.42,78374.97,0.0,-0.98386,2e-05,2.33923]
[1777795272473,43.48,78374.97,0.0,-0.98374,2e-05,2.35427]
[1777795277508,43.5,78374.22,0.0,-0.98371,2e-05,2.35795]
[1777795285564,43.53,78374.47,0.0,-0.98364,2e-05,2.36659]
[1777795292613,43.56,78374.7,0.0,-0.98359,2e-05,2.37171]
[1777795301675,43.59,78374.84,0.0,-0.98354,2e-05,2.37884]
[1777795308725,43.6,78374.83,0.0,-0.98351,2e-05,2.38216]
[1777795314774,43.61,78374.72,0.0,-0.98349,2e-05,2.38473]
[1777795322830,43.62,78374.47,0.0,-0.98346,2e-05,2.38785]
[1777795323837,43.63,78369.48,0.0,-0.98354,2e-05,2.37813]
[1777795328872,43.64,78369.18,0.0,-0.98353,2e-05,2.37982]
[1777795333907,43.64,78368.4,0.0,-0.98352,2e-05,2.38049]
[1777795334914,43.65,78371.8,0.0,-0.98346,2e-05,2.38787]
[1777795339949,43.65,78375.39,0.0,-0.98339,2e-05,2.39735]
[1777795344984,43.66,78374.48,0.0,-0.98339,2e-05,2.39754]
[1777795355057,43.68,78375.61,0.0,-0.98335,2e-05,2.40154]
[1777795367141,43.7,78375.54,0.0,-0.98331,2e-05,2.40608]
[1777795372176,43.7,78377.51,0.0,-0.98327,2e-05,2.41203]
[1777795382246,43.72,78377.51,0.0,-0.98324,2e-05,2.41571]
[1777795392316,43.73,78377.51,0.0,-0.98322,2e-05,2.41743]
[1777795399365,43.72,78377.84,0.0,-0.98323,2e-05,2.4167]
[1777795405407,43.72,78377.84,0.0,-0.98324,2e-05,2.4155]
[1777795410446,43.71,78377.92,0.0,-0.98324,2e-05,2.41467]
[1777795422530,43.7,78377.87,0.0,-0.98328,2e-05,2.40994]
[1777795428572,43.7,78378.17,0.0,-0.98328,2e-05,2.40943]
[1777795433607,43.69,78379.25,0.0,-0.98327,2e-05,2.4107]
[1777795438642,43.69,78379.74,0.0,-0.98327,2e-05,2.41077]
[1777795443677,43.69,78380.3,0.0,-0.98327,2e-05,2.41099]
[1777795444684,43.69,78387.05,0.0,-0.98316,2e-05,2.4247]
[1777795445691,43.69,78391.93,0.0,-0.98308,2e-05,2.43458]
[1777795450726,43.68,78393.67,0.0,-0.98306,2e-05,2.43707]
[1777795452740,43.68,78397.52,0.0,-0.983,2e-05,2.44462]
[1777795453747,43.68,78402.91,0.0,-0.98291,2e-05,2.4556]
[1777795455761,43.68,78407.94,0.0,-0.98283,2e-05,2.46562]
[1777795460796,43.67,78411.67,0.0,-0.98278,2e-05,2.47213]
[1777795465831,43.67,78413.81,0.0,-0.98276,2e-05,2.47528]
[1777795471873,43.66,78415.29,0.0,-0.98276,2e-05,2.47441]
[1777795474894,43.66,78418.12,0.0,-0.98272,2e-05,2.47956]
[1777795479929,43.65,78419.0,0.0,-0.98272,2e-05,2.48009]
[1777795481943,43.65,78422.23,0.0,-0.98267,2e-05,2.48636]
[1777795482950,43.65,78428.14,0.0,-0.98257,2e-05,2.49856]
[1777795484964,43.65,78430.07,0.0,-0.98254,2e-05,2.50205]
[1777795489999,43.64,78432.65,0.0,-0.98251,2e-05,2.50597]
[1777795494028,43.64,78428.63,0.0,-0.98259,2e-05,2.49619]
[1777795495035,43.63,78422.18,0.0,-0.9827,2e-05,2.48229]
[1777795499063,43.63,78425.52,0.0,-0.98265,2e-05,2.48818]
[1777795504097,43.62,78427.48,0.0,-0.98263,2e-05,2.49083]
[1777795510140,43.62,78428.03,0.0,-0.98264,2e-05,2.49019]
[1777795514168,43.61,78436.3,0.0,-0.9825,2e-05,2.50646]
[1777795519205,43.61,78438.19,0.0,-0.98249,2e-05,2.50881]
[1777795521219,43.6,78442.64,0.0,-0.98242,2e-05,2.51761]
[1777795526254,43.6,78444.93,0.0,-0.98239,2e-05,2.52074]
[1777795531289,43.59,78444.83,0.0,-0.98242,2e-05,2.51633]
[1777795536324,43.58,78445.99,0.0,-0.98242,2e-05,2.51702]
[1777795537331,43.58,78449.7,0.0,-0.98236,2e-05,2.52458]
[1777795544380,43.57,78450.6,0.0,-0.98236,2e-05,2.52392]
[1777795550422,43.56,78450.45,0.0,-0.98238,2e-05,2.52112]
[1777795556464,43.55,78450.41,0.0,-0.9824,2e-05,2.51898]
[1777795561499,43.55,78449.29,0.0,-0.98244,2e-05,2.51491]
[1777795566533,43.54,78448.14,0.0,-0.98247,2e-05,2.51086]
[1777795572576,43.53,78448.25,0.0,-0.98248,2e-05,2.5092]
[1777795577611,43.53,78448.25,0.0,-0.98249,2e-05,2.50765]
[1777795582646,43.52,78445.31,0.0,-0.98256,2e-05,2.49988]
[1777795587681,43.52,78442.13,0.0,-0.98262,2e-05,2.4917]
[1777795592715,43.51,78440.39,0.0,-0.98268,2e-05,2.48427]
[1777795593618,43.51,78440.39,0.0,-0.98268,2e-05,2.48427]
[1777795593722,43.51,78440.39,0.0,-0.98268,2e-05,2.48401]
[1777795599593,43.51,78441.39,0.0,-0.98267,2e-05,2.48508]
[1777795599687,43.51,78441.39,0.0,-0.98268,2e-05,2.48456]
[1777795606815,43.5,78441.85,0.0,-0.98268,2e-05,2.48373]
[1777795611850,43.49,78443.93,0.0,-0.98266,2e-05,2.48683]
[1777795616885,43.49,78442.25,0.0,-0.9827,2e-05,2.48196]
[1777795621920,43.48,78441.26,0.0,-0.98273,2e-05,2.47862]
[1777795634003,43.47,78441.26,0.0,-0.98275,2e-05,2.47565]
[1777795639039,43.47,78444.0,0.0,-0.98271,2e-05,2.48024]
[1777795645082,43.46,78446.1,0.0,-0.98269,2e-05,2.48313]
[1777795647578,43.46,78446.1,0.0,-0.98269,2e-05,2.48313]
[1777795647654,43.46,78446.1,0.0,-0.9827,2e-05,2.48234]
[1777795653137,43.45,78446.98,0.0,-0.98271,2e-05,2.48046]
[1777795657166,43.45,78450.89,0.0,-0.98265,2e-05,2.48765]
[1777795662201,43.44,78452.52,0.0,-0.98264,2e-05,2.48969]
[1777795667236,43.44,78452.36,0.0,-0.98265,2e-05,2.4879]
[1777795669251,43.44,78457.51,0.0,-0.98257,2e-05,2.49823]
[1777795671265,43.43,78459.98,0.0,-0.98253,2e-05,2.50284]
[1777795675293,43.43,78455.49,0.0,-0.98262,2e-05,2.49199]
[1777795680327,43.42,78454.93,0.0,-0.98264,2e-05,2.48926]
[1777795685363,43.42,78455.42,0.0,-0.98264,2e-05,2.48874]
[1777795690398,43.41,78456.28,0.0,-0.98264,2e-05,2.48901]
[1777795695433,43.4,78456.3,0.0,-0.98265,2e-05,2.48747]
[1777795700468,43.4,78456.38,0.0,-0.98267,2e-05,2.48607]
[1777795705503,43.39,78458.99,0.0,-0.98263,2e-05,2.49002]
[1777795710539,43.39,78460.43,0.0,-0.98262,2e-05,2.49146]
[1777795711546,43.38,78470.45,0.0,-0.98247,2e-05,2.51006]
[1777795712553,43.38,78475.03,0.0,-0.98239,2e-05,2.51953]
[1777795713559,43.38,78474.56,0.0,-0.9824,2e-05,2.51816]
[1777795718595,43.37,78474.81,0.0,-0.98242,2e-05,2.51687]
[1777795719582,43.37,78474.81,0.0,-0.98242,2e-05,2.51687]
[1777795719661,43.37,78474.81,0.0,-0.98242,2e-05,2.51615]
[1777795723575,43.37,78474.95,0.0,-0.98243,2e-05,2.51538]
[1777795730679,43.36,78475.96,0.0,-0.98243,2e-05,2.51478]
[1777795735714,43.35,78478.91,0.0,-0.9824,2e-05,2.5194]
[1777795740748,43.34,78478.88,0.0,-0.98241,2e-05,2.51764]
[1777795749812,43.33,78479.33,0.0,-0.98243,2e-05,2.51564]
[1777795754847,43.33,78474.96,0.0,-0.98251,2e-05,2.50472]
[1777795755853,43.33,78467.87,0.0,-0.98264,2e-05,2.48934]
[1777795756861,43.32,78464.07,0.0,-0.98271,2e-05,2.48101]
[1777795757589,43.32,78464.07,0.0,-0.98271,2e-05,2.48101]
[1777795757868,43.32,78464.62,0.0,-0.9827,2e-05,2.48192]
[1777795759584,43.32,78464.83,0.0,-0.9827,2e-05,2.48211]
[1777795760889,43.32,78469.24,0.0,-0.98263,2e-05,2.49097]
[1777795761896,43.32,78473.02,0.0,-0.98256,2e-05,2.49874]
[1777795763586,43.32,78473.43,0.0,-0.98256,2e-05,2.49934]
[1777795770814,43.31,78471.64,0.0,-0.9826,2e-05,2.49414]
[1777795775994,43.31,78468.89,0.0,-0.98268,2e-05,2.48383]
[1777795781029,43.3,78468.13,0.0,-0.9827,2e-05,2.48095]
[1777795784050,43.3,78462.96,0.0,-0.9828,2e-05,2.46927]
[1777795785057,43.3,78449.48,0.0,-0.98303,2e-05,2.4407]
[1777795786064,43.3,78448.62,0.0,-0.98304,2e-05,2.43872]
[1777795791099,43.29,78449.14,0.0,-0.98304,2e-05,2.43893]
[1777795796134,43.29,78449.8,0.0,-0.98304,2e-05,2.43942]
[1777795801169,43.29,78449.43,0.0,-0.98305,2e-05,2.43777]
[1777795807211,43.28,78449.06,0.0,-0.98307,2e-05,2.43594]
[1777795813254,43.28,78449.53,0.0,-0.98307,2e-05,2.43588]
[1777795818289,43.27,78450.02,0.0,-0.98306,2e-05,2.43604]
[1777795823324,43.27,78449.75,0.0,-0.98308,2e-05,2.4346]
[1777795828359,43.27,78449.74,0.0,-0.98308,2e-05,2.43371]
[1777795833394,43.26,78449.74,0.0,-0.98311,2e-05,2.43049]
[1777795838429,43.26,78449.74,0.0,-0.98311,2e-05,2.42964]
[1777795844470,43.26,78449.67,0.0,-0.98312,2e-05,2.42848]
[1777795849581,43.25,78447.41,0.0,-0.98317,2e-05,2.42309]
[1777795849677,43.25,78442.97,0.0,-0.98324,2e-05,2.41369]
[1777795853579,43.25,78441.26,0.0,-0.98327,2e-05,2.40972]
[1777795859576,43.25,78440.27,0.0,-0.9833,2e-05,2.40677]
[1777795864611,43.25,78440.12,0.0,-0.9833,2e-05,2.40586]
[1777795869646,43.24,78437.43,0.0,-0.98335,2e-05,2.3997]
[1777795877708,43.24,78437.97,0.0,-0.98335,2e-05,2.4]
[1777795882743,43.24,78437.73,0.0,-0.98336,2e-05,2.39901]
[1777795884757,43.24,78434.36,0.0,-0.98342,2e-05,2.39186]
[1777795891080,43.24,78434.34,0.0,-0.98342,2e-05,2.39151]
[1777795895835,43.23,78439.01,0.0,-0.98336,2e-05,2.39826]
[1777795900870,43.23,78437.52,0.0,-0.98339,2e-05,2.39477]
[1777795905905,43.23,78435.14,0.0,-0.98343,2e-05,2.3895]
[1777795910940,43.23,78434.85,0.0,-0.98344,2e-05,2.38858]
[1777795915975,43.23,78434.27,0.0,-0.98345,2e-05,2.38708]
[1777795922018,43.23,78434.35,0.0,-0.98345,2e-05,2.38693]
[1777795927053,43.23,78435.28,0.0,-0.98344,2e-05,2.3886]
[1777795932088,43.23,78434.42,0.0,-0.98346,2e-05,2.38661]
[1777795937123,43.23,78434.64,0.0,-0.98345,2e-05,2.38687]
[1777795942158,43.22,78434.57,0.0,-0.98346,2e-05,2.38654]
[1777795947193,43.22,78434.53,0.0,-0.98346,2e-05,2.38628]
[1777795952228,43.22,78435.04,0.0,-0.98347,2e-05,2.38484]
[1777795957263,43.22,78435.32,0.0,-0.98346,2e-05,2.38527]
[1777795962298,43.22,78435.28,0.0,-0.98346,2e-05,2.38505]
[1777795974383,43.22,78435.23,0.0,-0.98347,2e-05,2.38459]
[1777795986468,43.22,78434.44,0.0,-0.98348,2e-05,2.38258]
[1777795993518,43.22,78434.83,0.0,-0.98348,2e-05,2.38317]
[1777795999560,43.22,78434.71,0.0,-0.98348,2e-05,2.38273]
[1777796005602,43.22,78436.31,0.0,-0.98346,2e-05,2.38583]
[1777796006609,43.22,78445.05,0.0,-0.98331,2e-05,2.40386]
[1777796007587,43.22,78445.05,0.0,-0.98331,2e-05,2.40386]
[1777796007616,43.22,78450.37,0.0,-0.98323,2e-05,2.41484]
[1777796009630,43.22,78453.09,0.0,-0.98318,2e-05,2.42032]
[1777796014664,43.21,78452.97,0.0,-0.9832,2e-05,2.41724]
[1777796019700,43.21,78452.64,0.0,-0.98321,2e-05,2.41609]
[1777796024735,43.21,78452.64,0.0,-0.98322,2e-05,2.41562]
[1777796029770,43.21,78451.5,0.0,-0.98324,2e-05,2.41275]
[1777796030777,43.21,78445.34,0.0,-0.98334,2e-05,2.39987]
[1777796031784,43.21,78440.8,0.0,-0.98342,2e-05,2.39041]
[1777796033584,43.21,78438.61,0.0,-0.98346,2e-05,2.38582]
[1777796033798,43.21,78439.24,0.0,-0.98345,2e-05,2.38707]
[1777796038833,43.21,78441.53,0.0,-0.98341,2e-05,2.39196]
[1777796044874,43.21,78441.22,0.0,-0.98341,2e-05,2.39104]
[1777796048738,43.21,78440.5,0.0,-0.98343,2e-05,2.38946]
[1777796048903,43.21,78440.46,0.0,-0.98343,2e-05,2.3893]
[1777796053839,43.21,78440.7,0.0,-0.98343,2e-05,2.38969]
[1777796053937,43.21,78440.8,0.0,-0.98342,2e-05,2.38983]
[1777796063385,43.2,78441.03,0.0,-0.98342,2e-05,2.39016]
[1777796064010,43.2,78441.12,0.0,-0.98342,2e-05,2.39012]
[1777796068355,43.2,78444.85,0.0,-0.98336,2e-05,2.39767]
[1777796069045,43.2,78444.77,0.0,-0.98336,2e-05,2.39747]
[1777796072327,43.2,78445.8,0.0,-0.98336,2e-05,2.39714]
[1777796073074,43.2,78445.76,0.0,-0.98336,2e-05,2.39702]
[1777796078109,43.2,78444.27,0.0,-0.98339,2e-05,2.39374]
[1777796084151,43.2,78443.79,0.0,-0.9834,2e-05,2.39252]
[1777796091200,43.2,78443.24,0.0,-0.98341,2e-05,2.39111]
[1777796097242,43.2,78444.26,0.0,-0.9834,2e-05,2.39299]
[1777796103292,43.2,78444.81,0.0,-0.98339,2e-05,2.3939]
[1777796109326,43.2,78444.95,0.0,-0.98339,2e-05,2.39394]
[1777796114364,43.2,78444.79,0.0,-0.98339,2e-05,2.39341]
[1777796120406,43.2,78446.1,0.0,-0.98337,2e-05,2.39588]
[1777796130477,43.19,78445.65,0.0,-0.98338,2e-05,2.39458]
[1777796139542,43.19,78445.73,0.0,-0.9834,2e-05,2.39218]
[1777796142859,43.19,78446.74,0.0,-0.98338,2e-05,2.39422]
[1777796143075,43.19,78446.74,0.0,-0.98338,2e-05,2.39422]
[1777796143110,43.19,78446.74,0.0,-0.98338,2e-05,2.39418]
[1777796145585,43.19,78449.93,0.0,-0.98333,2e-05,2.40074]
[1777796146336,43.19,78449.93,0.0,-0.98333,2e-05,2.40074]
[1777796146660,43.19,78449.93,0.0,-0.98333,2e-05,2.40074]
[1777796146827,43.19,78449.93,0.0,-0.98333,2e-05,2.40074]
[1777796146928,43.19,78451.73,0.0,-0.9833,2e-05,2.40444]
[1777796150757,43.19,78451.83,0.0,-0.9833,2e-05,2.40452]
[1777796150829,43.19,78451.83,0.0,-0.9833,2e-05,2.40452]
[1777796153453,43.19,78455.06,0.0,-0.98325,2e-05,2.41108]
[1777796153588,43.19,78455.06,0.0,-0.98325,2e-05,2.41108]
[1777796153641,43.19,78455.38,0.0,-0.98324,2e-05,2.41169]
[1777796156331,43.19,78455.42,0.0,-0.98324,2e-05,2.41171]
[1777796156577,43.19,78455.42,0.0,-0.98324,2e-05,2.41171]
[1777796160288,43.19,78455.42,0.0,-0.98324,2e-05,2.41158]
[1777796160330,43.19,78455.42,0.0,-0.98324,2e-05,2.41158]
[1777796160690,43.19,78462.11,0.0,-0.98313,2e-05,2.42525]
[1777796162605,43.19,78462.4,0.0,-0.98313,2e-05,2.42575]
[1777796162827,43.19,78462.4,0.0,-0.98313,2e-05,2.42575]
[1777796166177,43.19,78464.08,0.0,-0.98311,2e-05,2.42898]
[1777796166329,43.19,78464.08,0.0,-0.98311,2e-05,2.42898]
[1777796166243,43.19,78465.12,0.0,-0.98309,2e-05,2.43094]
[1777796167771,43.19,78465.09,0.0,-0.98309,2e-05,2.43088]
[1777796167827,43.19,78465.09,0.0,-0.98309,2e-05,2.43088]
[1777796172779,43.18,78464.85,0.0,-0.9831,2e-05,2.42988]
[1777796172831,43.18,78464.85,0.0,-0.9831,2e-05,2.42988]
[1777796172929,43.18,78465.04,0.0,-0.9831,2e-05,2.43018]
[1777796174731,43.18,78465.07,0.0,-0.9831,2e-05,2.43014]
[1777796174833,43.18,78465.07,0.0,-0.9831,2e-05,2.43014]
[1777796181836,43.18,78465.32,0.0,-0.9831,2e-05,2.42985]
[1777796186872,43.18,78465.29,0.0,-0.9831,2e-05,2.42925]
[1777796188792,43.18,78465.22,0.0,-0.98311,2e-05,2.429]
[1777796188836,43.18,78465.22,0.0,-0.98311,2e-05,2.429]
[1777796188886,43.18,78465.18,0.0,-0.98311,2e-05,2.42881]
[1777796189521,43.18,78465.18,0.0,-0.98311,2e-05,2.42881]
[1777796189583,43.18,78465.18,0.0,-0.98311,2e-05,2.42881]
[1777796194151,43.18,78465.36,0.0,-0.98312,2e-05,2.42639]
[1777796194332,43.18,78465.36,0.0,-0.98312,2e-05,2.42639]
[1777796194248,43.18,78466.16,0.0,-0.98311,2e-05,2.42785]
[1777796194928,43.18,78469.43,0.0,-0.98306,2e-05,2.4347]
[1777796196307,43.18,78469.43,0.0,-0.98306,2e-05,2.4347]
[1777796196333,43.18,78469.43,0.0,-0.98306,2e-05,2.4347]
[1777796200000,43.17,78470.33,0.0,-0.98305,2e-05,2.43609]
[1777796200084,43.17,78470.33,0.0,-0.98305,2e-05,2.43609]
[1777796200182,43.17,78471.08,0.0,-0.98303,2e-05,2.43743]
[1777796201403,43.17,78471.25,0.0,-0.98303,2e-05,2.43779]
[1777796201579,43.17,78471.25,0.0,-0.98303,2e-05,2.43779]
[1777796208019,43.17,78471.36,0.0,-0.98304,2e-05,2.43723]
[1777796213055,43.17,78471.29,0.0,-0.98304,2e-05,2.43656]
[1777796214963,43.17,78471.29,0.0,-0.98304,2e-05,2.43656]
[1777796215079,43.17,78471.29,0.0,-0.98304,2e-05,2.43656]
[1777796215178,43.17,78471.29,0.0,-0.98304,2e-05,2.43627]
[1777796217982,43.17,78471.3,0.0,-0.98304,2e-05,2.4362]
[1777796218088,43.17,78471.3,0.0,-0.98304,2e-05,2.4362]
[1777796224132,43.16,78471.7,0.0,-0.98304,2e-05,2.43639]
[1777796225813,43.16,78471.6,0.0,-0.98305,2e-05,2.43599]
[1777796225827,43.16,78471.6,0.0,-0.98305,2e-05,2.43599]
[1777796227152,43.16,78471.53,0.0,-0.98305,2e-05,2.43566]
[1777796231625,43.16,78471.56,0.0,-0.98305,2e-05,2.43544]
[1777796231827,43.16,78471.56,0.0,-0.98305,2e-05,2.43544]
[1777796234989,43.16,78471.49,0.0,-0.98306,2e-05,2.43489]
[1777796235076,43.16,78471.49,0.0,-0.98306,2e-05,2.43489]
[1777796235209,43.16,78472.37,0.0,-0.98304,2e-05,2.43663]
[1777796236215,43.16,78466.58,0.0,-0.98314,2e-05,2.4244]
[1777796237223,43.16,78462.75,0.0,-0.9832,2e-05,2.41632]
[1777796237445,43.16,78462.75,0.0,-0.9832,2e-05,2.41632]
[1777796237575,43.16,78462.75,0.0,-0.9832,2e-05,2.41632]
[1777796238230,43.16,78460.27,0.0,-0.98325,2e-05,2.41108]
[1777796240829,43.16,78460.3,0.0,-0.98325,2e-05,2.41102]
[1777796241078,43.16,78460.3,0.0,-0.98325,2e-05,2.41102]
[1777796246286,43.16,78459.56,0.0,-0.98326,2e-05,2.4091]
[1777796248364,43.16,78458.86,0.0,-0.98327,2e-05,2.40758]
[1777796248580,43.16,78458.93,0.0,-0.98327,2e-05,2.40767]
[1777796252680,43.15,78458.91,0.0,-0.98329,2e-05,2.40504]
[1777796252836,43.15,78458.91,0.0,-0.98329,2e-05,2.40504]
[1777796254342,43.15,78458.95,0.0,-0.98329,2e-05,2.405]
[1777796259377,43.15,78458.95,0.0,-0.98329,2e-05,2.40472]
[1777796263405,43.15,78456.17,0.0,-0.98334,2e-05,2.39871]
[1777796265786,43.15,78454.75,0.0,-0.98337,2e-05,2.39568]
[1777796265828,43.15,78454.75,0.0,-0.98337,2e-05,2.39568]
[1777796271056,43.15,78457.81,0.0,-0.98332,2e-05,2.40188]
[1777796271075,43.15,78457.81,0.0,-0.98332,2e-05,2.40188]
[1777796271266,43.15,78456.66,0.0,-0.98334,2e-05,2.39934]
[1777796273661,43.15,78457.77,0.0,-0.98332,2e-05,2.40159]
[1777796273832,43.15,78457.77,0.0,-0.98332,2e-05,2.40159]
[1777796279596,43.15,78458.18,0.0,-0.98331,2e-05,2.40215]
[1777796279825,43.15,78458.18,0.0,-0.98331,2e-05,2.40215]
[1777796279888,43.15,78458.18,0.0,-0.98332,2e-05,2.4021]
[1777796281389,43.15,78458.18,0.0,-0.98332,2e-05,2.4021]
[1777796281577,43.15,78458.28,0.0,-0.98331,2e-05,2.4022]
[1777796292332,43.15,78458.18,0.0,-0.98332,2e-05,2.4019]
[1777796292369,43.15,78458.7,0.0,-0.98331,2e-05,2.40255]
[1777796292578,43.15,78458.7,0.0,-0.98331,2e-05,2.40255]
[1777796292619,43.15,78458.67,0.0,-0.98331,2e-05,2.40249]
[1777796293933,43.15,78458.67,0.0,-0.98331,2e-05,2.40249]
[1777796294079,43.15,78458.67,0.0,-0.98331,2e-05,2.40249]
[1777796299668,43.15,78458.37,0.0,-0.98332,2e-05,2.40155]
[1777796304703,43.14,78458.06,0.0,-0.98333,2e-05,2.40069]
[1777796309487,43.14,78458.09,0.0,-0.98333,2e-05,2.40061]
[1777796309575,43.14,78457.83,0.0,-0.98333,2e-05,2.40002]
[1777796309739,43.14,78456.99,0.0,-0.98335,2e-05,2.39822]
[1777796314981,43.14,78457.61,0.0,-0.98335,2e-05,2.39696]
[1777796315079,43.14,78457.61,0.0,-0.98335,2e-05,2.39696]
[1777796321823,43.14,78457.55,0.0,-0.98336,2e-05,2.39644]
[1777796327865,43.14,78457.71,0.0,-0.98336,2e-05,2.39644]
[1777796329281,43.14,78457.71,0.0,-0.98336,2e-05,2.39644]
[1777796329326,43.14,78457.71,0.0,-0.98336,2e-05,2.39644]
[1777796329426,43.14,78458.5,0.0,-0.98335,2e-05,2.39743]
[1777796330848,43.14,78460.14,0.0,-0.98332,2e-05,2.40083]
[1777796331079,43.14,78460.14,0.0,-0.98332,2e-05,2.40083]
[1777796332369,43.14,78460.26,0.0,-0.98333,2e-05,2.40044]
[1777796332444,43.13,78460.26,0.0,-0.98334,2e-05,2.39918]
[1777796337347,43.12,78460.25,0.0,-0.98335,2e-05,2.39734]
[1777796337383,43.12,78460.33,0.0,-0.98336,2e-05,2.39635]
[1777796342974,43.11,78460.13,0.0,-0.98338,2e-05,2.3933]
[1777796348012,43.11,78460.13,0.0,-0.98339,2e-05,2.39259]
[1777796353047,43.1,78460.07,0.0,-0.98339,2e-05,2.39221]
[1777796354126,43.1,78460.07,0.0,-0.98339,2e-05,2.39221]
[1777796354330,43.1,78460.07,0.0,-0.98339,2e-05,2.39221]
[1777796354407,43.1,78460.36,0.0,-0.98339,2e-05,2.39271]
[1777796357976,43.1,78461.65,0.0,-0.98337,2e-05,2.39528]
[1777796358084,43.1,78461.65,0.0,-0.98337,2e-05,2.39528]
[1777796369161,43.1,78460.95,0.0,-0.98338,2e-05,2.39323]
[1777796375534,43.1,78460.95,0.0,-0.98338,2e-05,2.39323]
[1777796375577,43.1,78460.95,0.0,-0.98338,2e-05,2.39323]
[1777796378494,43.1,78460.95,0.0,-0.9834,2e-05,2.39057]
[1777796378225,43.1,78458.29,0.0,-0.98345,2e-05,2.38498]
[1777796378575,43.1,78458.29,0.0,-0.98345,2e-05,2.38498]
[1777796379232,43.1,78458.04,0.0,-0.98345,2e-05,2.38442]
[1777796381673,43.1,78457.59,0.0,-0.98346,2e-05,2.38293]
[1777796381837,43.1,78457.59,0.0,-0.98346,2e-05,2.38293]
[1777796384267,43.1,78453.68,0.0,-0.98353,2e-05,2.37435]
[1777796388295,43.1,78450.77,0.0,-0.98358,2e-05,2.36833]
[1777796388713,43.1,78450.77,0.0,-0.98358,2e-05,2.36833]
[1777796388828,43.1,78450.77,0.0,-0.98358,2e-05,2.36833]
[1777796389302,43.1,78449.44,0.0,-0.9836,2e-05,2.36559]
[1777796392083,43.1,78449.3,0.0,-0.9836,2e-05,2.36533]
[1777796392328,43.1,78449.3,0.0,-0.9836,2e-05,2.36533]
[1777796399372,43.1,78448.45,0.0,-0.98362,2e-05,2.36369]
[1777796401885,43.1,78448.27,0.0,-0.98362,2e-05,2.36336]
[1777796402114,43.1,78448.27,0.0,-0.98362,2e-05,2.36336]
[1777796402393,43.1,78448.11,0.0,-0.98362,2e-05,2.36305]
[1777796405314,43.1,78448.42,0.0,-0.98362,2e-05,2.36374]
[1777796405330,43.1,78448.42,0.0,-0.98362,2e-05,2.36374]
[1777796409852,43.1,78449.62,0.0,-0.9836,2e-05,2.36631]
[1777796410077,43.1,78449.62,0.0,-0.9836,2e-05,2.36631]
[1777796410449,43.1,78459.68,0.0,-0.98343,2e-05,2.38708]
[1777796411455,43.1,78463.04,0.0,-0.98338,2e-05,2.39403]
[1777796413289,43.1,78463.07,0.0,-0.98337,2e-05,2.39406]
[1777796413326,43.1,78463.07,0.0,-0.98337,2e-05,2.39406]
[1777796418505,43.1,78463.64,0.0,-0.98337,2e-05,2.39507]
[1777796419444,43.1,78463.64,0.0,-0.98337,2e-05,2.39507]
[1777796423134,43.09,78466.33,0.0,-0.98333,2e-05,2.39929]
[1777796423329,43.09,78466.33,0.0,-0.98333,2e-05,2.39929]
[1777796428575,43.09,78466.46,0.0,-0.98334,2e-05,2.39903]
[1777796430589,43.09,78468.09,0.0,-0.98331,2e-05,2.40235]
[1777796433765,43.09,78468.14,0.0,-0.98333,2e-05,2.39965]
[1777796433833,43.09,78468.14,0.0,-0.98333,2e-05,2.39965]
[1777796440659,43.09,78469.04,0.0,-0.98331,2e-05,2.40128]
[1777796446831,43.08,78469.01,0.0,-0.98332,2e-05,2.40112]
[1777796447077,43.08,78469.01,0.0,-0.98332,2e-05,2.40112]
[1777796452744,43.08,78468.36,0.0,-0.98333,2e-05,2.3995]
[1777796455765,43.08,78466.28,0.0,-0.98336,2e-05,2.3951]
[1777796456772,43.08,78460.28,0.0,-0.98346,2e-05,2.38266]
[1777796458134,43.08,78460.28,0.0,-0.98346,2e-05,2.38266]
[1777796458336,43.08,78460.28,0.0,-0.98346,2e-05,2.38266]
[1777796462592,43.08,78459.86,0.0,-0.98347,2e-05,2.3818]
[1777796462828,43.08,78459.65,0.0,-0.98347,2e-05,2.38137]
[1777796471878,43.08,78459.35,0.0,-0.98348,2e-05,2.38079]
[1777796474067,43.08,78459.35,0.0,-0.98348,2e-05,2.38079]
[1777796474076,43.08,78459.35,0.0,-0.98348,2e-05,2.38079]
[1777796482955,43.08,78459.37,0.0,-0.98348,2e-05,2.38085]
[1777796490007,43.08,78459.59,0.0,-0.98347,2e-05,2.3813]
[1777796491111,43.08,78459.59,0.0,-0.98347,2e-05,2.3813]
[1777796491328,43.08,78459.59,0.0,-0.98347,2e-05,2.3813]
[1777796498061,43.08,78458.61,0.0,-0.98351,2e-05,2.37696]
[1777796503096,43.08,78459.89,0.0,-0.98348,2e-05,2.37961]
[1777796504412,43.08,78459.89,0.0,-0.98348,2e-05,2.37961]
[1777796504582,43.08,78459.89,0.0,-0.98348,2e-05,2.37961]
[1777796510145,43.08,78459.77,0.0,-0.98349,2e-05,2.37936]
[1777796514874,43.08,78459.7,0.0,-0.98349,2e-05,2.37923]
[1777796515085,43.08,78459.7,0.0,-0.98349,2e-05,2.37923]
[1777796518202,43.08,78457.85,0.0,-0.98352,2e-05,2.37544]
[1777796519612,43.08,78457.85,0.0,-0.98352,2e-05,2.37544]
[1777796519831,43.08,78457.14,0.0,-0.98353,2e-05,2.37401]
[1777796525472,43.08,78456.37,0.0,-0.98354,2e-05,2.3725]
[1777796525578,43.08,78456.37,0.0,-0.98354,2e-05,2.3725]
[1777796528272,43.09,78452.02,0.0,-0.98361,2e-05,2.36368]
[1777796529255,43.09,78452.02,0.0,-0.98361,2e-05,2.36368]
[1777796529327,43.09,78452.02,0.0,-0.98361,2e-05,2.36368]
[1777796529426,43.09,78450.02,0.0,-0.98364,2e-05,2.35962]
[1777796538342,43.09,78449.66,0.0,-0.98365,2e-05,2.35937]
[1777796542664,43.09,78449.44,0.0,-0.98365,2e-05,2.35909]
[1777796542835,43.09,78449.44,0.0,-0.98365,2e-05,2.35921]
[1777796556467,43.09,78449.22,0.0,-0.98366,2e-05,2.3572]
[1777796561503,43.09,78449.11,0.0,-0.98366,2e-05,2.35737]
[1777796561854,43.09,78449.11,0.0,-0.98366,2e-05,2.35737]
[1777796562076,43.09,78449.11,0.0,-0.98366,2e-05,2.35737]
[1777796567545,43.09,78449.15,0.0,-0.98365,2e-05,2.35784]
[1777796573587,43.1,78449.22,0.0,-0.98365,2e-05,2.35837]
[1777796578622,43.1,78449.12,0.0,-0.98365,2e-05,2.35848]
[1777796584333,43.1,78449.12,0.0,-0.98365,2e-05,2.35848]
[1777796584579,43.1,78449.12,0.0,-0.98365,2e-05,2.35848]
[1777796593727,43.1,78447.1,0.0,-0.98368,2e-05,2.35529]
[1777796594734,43.1,78443.87,0.0,-0.98373,2e-05,2.34875]
[1777796596154,43.1,78443.17,0.0,-0.98374,2e-05,2.34739]
[1777796596325,43.1,78443.17,0.0,-0.98374,2e-05,2.34739]
[1777796601784,43.1,78442.69,0.0,-0.98374,2e-05,2.34687]
[1777796606286,43.1,78442.76,0.0,-0.98374,2e-05,2.34723]
[1777796606328,43.1,78442.76,0.0,-0.98374,2e-05,2.34723]
[1777796619909,43.11,78441.87,0.0,-0.98376,2e-05,2.34417]
[1777796621544,43.11,78441.87,0.0,-0.98376,2e-05,2.34417]
[1777796621577,43.11,78441.87,0.0,-0.98376,2e-05,2.34417]
[1777796627965,43.11,78438.55,0.0,-0.98381,2e-05,2.33798]
[1777796631615,43.11,78439.36,0.0,-0.9838,2e-05,2.33971]
[1777796631827,43.11,78439.4,0.0,-0.98379,2e-05,2.34002]
[1777796637028,43.11,78439.53,0.0,-0.98379,2e-05,2.34064]
[1777796642065,43.11,78441.05,0.0,-0.98376,2e-05,2.34406]
[1777796643912,43.11,78442.05,0.0,-0.98374,2e-05,2.34617]
[1777796644076,43.11,78442.05,0.0,-0.98374,2e-05,2.34617]
[1777796650121,43.12,78441.95,0.0,-0.98374,2e-05,2.34634]
[1777796657169,43.12,78441.88,0.0,-0.98374,2e-05,2.34657]
[1777796663213,43.12,78441.91,0.0,-0.98374,2e-05,2.34694]
[1777796664236,43.12,78441.91,0.0,-0.98374,2e-05,2.34694]
[1777796664328,43.12,78441.91,0.0,-0.98374,2e-05,2.34694]
[1777796664333,43.12,78440.09,0.0,-0.98377,2e-05,2.34328]
[1777796666774,43.12,78440.73,0.0,-0.98376,2e-05,2.34464]
[1777796666827,43.12,78440.73,0.0,-0.98376,2e-05,2.34464]
[1777796672279,43.12,78440.5,0.0,-0.98377,2e-05,2.34223]
[1777796677314,43.12,78440.53,0.0,-0.98377,2e-05,2.34256]
[1777796682349,43.12,78440.56,0.0,-0.98377,2e-05,2.34289]
[1777796686649,43.12,78440.73,0.0,-0.98376,2e-05,2.34339]
[1777796686831,43.12,78440.73,0.0,-0.98376,2e-05,2.34339]
[1777796692419,43.13,78440.72,0.0,-0.98376,2e-05,2.34372]
[1777796699745,43.13,78440.72,0.0,-0.98376,2e-05,2.34372]
[1777796699826,43.13,78440.72,0.0,-0.98376,2e-05,2.34372]
[1777796705514,43.13,78441.79,0.0,-0.98374,2e-05,2.34651]
[1777796716591,43.13,78441.76,0.0,-0.98373,2e-05,2.34693]
[1777796718847,43.13,78441.65,0.0,-0.98374,2e-05,2.34675]
[1777796719078,43.13,78441.65,0.0,-0.98374,2e-05,2.34675]
[1777796724647,43.13,78441.83,0.0,-0.98373,2e-05,2.34741]
[1777796735723,43.13,78441.65,0.0,-0.98374,2e-05,2.34528]
[1777796741802,43.13,78441.69,0.0,-0.98374,2e-05,2.34558]
[1777796741826,43.13,78441.69,0.0,-0.98374,2e-05,2.34558]
[1777796749822,43.14,78441.69,0.0,-0.98374,2e-05,2.34614]
[1777796754856,43.12,78441.78,0.0,-0.98376,2e-05,2.34316]
[1777796763354,43.11,78441.81,0.0,-0.98378,2e-05,2.34072]
[1777796763577,43.11,78441.81,0.0,-0.98378,2e-05,2.34072]
[1777796768955,43.09,78441.74,0.0,-0.98383,2e-05,2.33443]
[1777796773965,43.08,78441.7,0.0,-0.98385,2e-05,2.33194]
[1777796774076,43.08,78441.7,0.0,-0.98385,2e-05,2.33194]
[1777796784066,43.05,78440.87,0.0,-0.98392,2e-05,2.32367]
[1777796794136,43.03,78440.9,0.0,-0.98398,2e-05,2.31552]
[1777796799197,43.03,78441.22,0.0,-0.98399,2e-05,2.31498]
[1777796799325,43.03,78441.22,0.0,-0.98399,2e-05,2.31498]
[1777796805213,43.0,78441.13,0.0,-0.98403,2e-05,2.30953]
[1777796810247,42.99,78441.29,0.0,-0.98405,2e-05,2.30694]
[1777796817297,42.98,78441.43,0.0,-0.98408,2e-05,2.30317]
[1777796822332,42.96,78440.92,0.0,-0.98411,2e-05,2.29927]
[1777796827367,42.95,78439.6,0.0,-0.98416,2e-05,2.29377]
[1777796828501,42.95,78439.6,0.0,-0.98416,2e-05,2.29377]
[1777796828575,42.95,78439.6,0.0,-0.98416,2e-05,2.29377]
[1777796828659,42.95,78435.6,0.0,-0.98423,2e-05,2.28517]
[1777796834422,42.94,78435.17,0.0,-0.98426,2e-05,2.28107]
[1777796838089,42.93,78434.78,0.0,-0.98428,2e-05,2.27871]
[1777796838326,42.93,78434.78,0.0,-0.98428,2e-05,2.27871]
[1777796838450,42.93,78433.09,0.0,-0.98431,2e-05,2.2748]
[1777796842477,42.92,78431.49,0.0,-0.98435,2e-05,2.26955]
[1777796847512,42.91,78431.48,0.0,-0.98437,2e-05,2.26699]
[1777796848067,42.91,78431.48,0.0,-0.98437,2e-05,2.26699]
[1777796848774,42.91,78428.61,0.0,-0.98442,2e-05,2.26075]
[1777796849516,42.91,78428.61,0.0,-0.98442,2e-05,2.26075]
[1777796849575,42.91,78428.61,0.0,-0.98442,2e-05,2.26075]
[1777796850827,42.91,78427.91,0.0,-0.98443,2e-05,2.25886]
[1777796850928,42.9,78427.87,0.0,-0.98444,2e-05,2.25779]
[1777796856577,42.89,78427.68,0.0,-0.98448,2e-05,2.25268]
[1777796857051,42.89,78427.68,0.0,-0.98448,2e-05,2.25268]
[1777796857075,42.89,78427.68,0.0,-0.98448,2e-05,2.25268]
[1777796862644,42.88,78424.7,0.0,-0.98455,2e-05,2.24431]
[1777796862721,42.88,78417.28,0.0,-0.98467,2e-05,2.22915]
[1777796863628,42.88,78415.27,0.0,-0.9847,2e-05,2.22473]
[1777796864635,42.88,78411.93,0.0,-0.98476,2e-05,2.21771]
[1777796865606,42.88,78411.93,0.0,-0.98476,2e-05,2.21771]
[1777796867300,42.87,78412.25,0.0,-0.98476,2e-05,2.21748]
[1777796867327,42.87,78412.25,0.0,-0.98476,2e-05,2.21748]
[1777796867401,42.87,78412.25,0.0,-0.98476,2e-05,2.21704]
[1777796872691,42.86,78412.57,0.0,-0.98478,2e-05,2.21552]
[1777796877726,42.86,78410.98,0.0,-0.98482,2e-05,2.21027]
[1777796882763,42.85,78411.31,0.0,-0.98483,2e-05,2.20884]
[1777796883768,42.85,78415.39,0.0,-0.98477,2e-05,2.21644]
[1777796884290,42.85,78415.39,0.0,-0.98477,2e-05,2.21644]
[1777796884324,42.85,78415.39,0.0,-0.98477,2e-05,2.21644]
[1777796888109,42.84,78418.27,0.0,-0.98474,2e-05,2.2204]
[1777796888327,42.84,78418.27,0.0,-0.98474,2e-05,2.2204]
[1777796888806,42.84,78418.69,0.0,-0.98473,2e-05,2.22079]
[1777796891169,42.83,78418.62,0.0,-0.98474,2e-05,2.21978]
[1777796891326,42.83,78418.62,0.0,-0.98474,2e-05,2.21978]
[1777796901896,42.81,78417.96,0.0,-0.98479,2e-05,2.21336]
[1777796904056,42.81,78417.96,0.0,-0.98479,2e-05,2.21336]
[1777796904076,42.81,78417.96,0.0,-0.98479,2e-05,2.21336]
[1777796905988,42.81,78417.96,0.0,-0.9848,2e-05,2.21253]
[1777796906078,42.81,78417.96,0.0,-0.9848,2e-05,2.21253]
[1777796906032,42.81,78417.96,0.0,-0.98481,2e-05,2.21169]
[1777796913981,42.79,78417.75,0.0,-0.98485,2e-05,2.20575]
[1777796919015,42.78,78417.64,0.0,-0.98487,2e-05,2.20351]
[1777796924050,42.78,78417.34,0.0,-0.98489,2e-05,2.20092]
[1777796927782,42.77,78415.62,0.0,-0.98493,2e-05,2.19637]
[1777796927829,42.77,78415.62,0.0,-0.98493,2e-05,2.19637]
[1777796928079,42.77,78415.85,0.0,-0.98493,2e-05,2.19643]
[1777796934121,42.76,78415.25,0.0,-0.98495,2e-05,2.19292]
[1777796937353,42.76,78415.29,0.0,-0.98496,2e-05,2.19261]
[1777796937465,42.76,78415.29,0.0,-0.98496,2e-05,2.19261]
[1777796937575,42.76,78415.29,0.0,-0.98496,2e-05,2.19261]
[1777796937677,42.75,78416.3,0.0,-0.98495,2e-05,2.19381]
[1777796945198,42.74,78416.22,0.0,-0.98497,2e-05,2.19058]
[1777796949342,42.74,78415.87,0.0,-0.98498,2e-05,2.18913]
[1777796949464,42.74,78415.87,0.0,-0.98498,2e-05,2.18913]
[1777796949579,42.74,78415.87,0.0,-0.98498,2e-05,2.18913]
[1777796949680,42.74,78415.87,0.0,-0.98499,2e-05,2.18837]
[1777796955268,42.73,78415.39,0.0,-0.98502,2e-05,2.18518]
[1777796957906,42.73,78415.2,0.0,-0.98502,2e-05,2.18444]
[1777796957970,42.73,78415.2,0.0,-0.98502,2e-05,2.18444]
[1777796958078,42.73,78415.2,0.0,-0.98502,2e-05,2.18444]
[1777796958066,42.72,78414.98,0.0,-0.98503,2e-05,2.18326]
[1777796965338,42.71,78412.83,0.0,-0.98508,2e-05,2.17654]
[1777796970372,42.7,78413.59,0.0,-0.98509,2e-05,2.17624]
[1777796973073,42.7,78414.11,0.0,-0.9851,2e-05,2.17468]
[1777796973285,42.7,78414.08,0.0,-0.9851,2e-05,2.17427]
[1777796973329,42.7,78414.08,0.0,-0.9851,2e-05,2.17427]
[1777796973394,42.7,78414.16,0.0,-0.9851,2e-05,2.17407]
[1777796979436,42.69,78414.24,0.0,-0.98512,2e-05,2.17212]
[1777796985113,42.69,78415.09,0.0,-0.98511,2e-05,2.17272]
[1777796985306,42.68,78415.09,0.0,-0.98512,2e-05,2.17166]
[1777796985327,42.68,78415.09,0.0,-0.98512,2e-05,2.17166]
[1777796985478,42.68,78414.96,0.0,-0.98512,2e-05,2.17141]
[1777796990512,42.68,78414.14,0.0,-0.98515,2e-05,2.16806]
[1777796993122,42.67,78414.8,0.0,-0.98514,2e-05,2.16899]
[1777796993326,42.67,78414.8,0.0,-0.98515,2e-05,2.16829]
[1777796993335,42.67,78414.8,0.0,-0.98515,2e-05,2.16829]
[1777796993576,42.67,78414.8,0.0,-0.98515,2e-05,2.16829]
[1777796993677,42.67,78414.73,0.0,-0.98515,2e-05,2.16816]
[1777796999576,42.66,78414.51,0.0,-0.98517,2e-05,2.16565]
[1777797006625,42.65,78415.01,0.0,-0.98518,2e-05,2.16421]
[1777797010480,42.65,78415.07,0.0,-0.98519,2e-05,2.16328]
[1777797010575,42.65,78415.07,0.0,-0.98519,2e-05,2.16328]
[1777797017702,42.64,78414.91,0.0,-0.98521,2e-05,2.16024]
[1777797029786,42.62,78415.02,0.0,-0.98524,2e-05,2.15642]
[1777797035827,42.61,78414.99,0.0,-0.98527,2e-05,2.15219]
[1777797046906,42.53,78414.96,0.0,-0.98543,2e-05,2.13228]
[1777797051483,42.53,78414.96,0.0,-0.98543,2e-05,2.13228]
[1777797051579,42.53,78414.96,0.0,-0.98543,2e-05,2.13228]
[1777797051615,42.53,78414.96,0.0,-0.98543,2e-05,2.13228]
[1777797051830,42.53,78414.96,0.0,-0.98543,2e-05,2.13228]
[1777797051930,42.47,78414.96,0.0,-0.98554,1e-05,2.11869]
[1777797056976,42.43,78422.19,0.0,-0.98551,2e-05,2.12237]
[1777797057910,42.43,78422.19,0.0,-0.98551,2e-05,2.12237]
[1777797058079,42.43,78422.19,0.0,-0.98551,2e-05,2.12237]
[1777797065034,42.42,78422.45,0.0,-0.98553,1e-05,2.12055]
[1777797074095,42.39,78422.07,0.0,-0.9856,1e-05,2.11104]
[1777797078307,42.38,78421.95,0.0,-0.98561,1e-05,2.11035]
[1777797078329,42.38,78421.95,0.0,-0.98561,1e-05,2.11035]
[1777797078510,42.38,78421.95,0.0,-0.98561,1e-05,2.11035]
[1777797078576,42.38,78421.95,0.0,-0.98561,1e-05,2.11035]
[1777797078604,42.38,78421.95,0.0,-0.98561,1e-05,2.10989]
[1777797084168,42.38,78422.08,0.0,-0.98562,1e-05,2.10879]
[1777797087385,42.38,78422.46,0.0,-0.98562,1e-05,2.10907]
[1777797087576,42.38,78422.46,0.0,-0.98562,1e-05,2.10907]
[1777797095245,42.37,78421.88,0.0,-0.98564,1e-05,2.10516]
[1777797097610,42.37,78422.37,0.0,-0.98563,1e-05,2.10654]
[1777797097829,42.37,78422.37,0.0,-0.98563,1e-05,2.10654]
[1777797098077,42.37,78422.37,0.0,-0.98563,1e-05,2.10654]
[1777797098091,42.38,78422.37,0.0,-0.98563,1e-05,2.10744]
[1777797103303,42.39,78422.38,0.0,-0.98561,1e-05,2.10968]
[1777797108338,42.4,78422.15,0.0,-0.98559,1e-05,2.11143]
[1777797113373,42.41,78421.56,0.0,-0.98559,1e-05,2.11247]
[1777797118408,42.41,78421.91,0.0,-0.98556,1e-05,2.11528]
[1777797123429,42.42,78420.19,0.0,-0.98558,1e-05,2.1137]
[1777797123576,42.42,78420.19,0.0,-0.98558,1e-05,2.1137]
[1777797132505,42.44,78419.67,0.0,-0.98555,1e-05,2.11694]
[1777797136599,42.44,78419.64,0.0,-0.98554,1e-05,2.11813]
[1777797136831,42.44,78419.64,0.0,-0.98554,1e-05,2.11813]
[1777797137073,42.44,78419.64,0.0,-0.98554,1e-05,2.11813]
[1777797137169,42.45,78419.24,0.0,-0.98554,1e-05,2.11819]
[1777797137331,42.45,78419.24,0.0,-0.98554,1e-05,2.11819]
[1777797142577,42.46,78419.21,0.0,-0.98552,1e-05,2.12019]
[1777797151639,42.47,78419.21,0.0,-0.98551,1e-05,2.12166]
[1777797156675,42.48,78419.35,0.0,-0.98549,2e-05,2.12393]
[1777797157677,42.48,78419.35,0.0,-0.98549,2e-05,2.12393]
[1777797157838,42.48,78419.35,0.0,-0.98549,2e-05,2.12393]
[1777797169766,42.5,78419.3,0.0,-0.98545,2e-05,2.12895]
[1777797175807,42.51,78419.08,0.0,-0.98544,2e-05,2.13083]
[1777797180843,42.52,78418.38,0.0,-0.98543,2e-05,2.13139]
[1777797185878,42.53,78418.07,0.0,-0.98542,2e-05,2.1327]
[1777797190913,42.53,78416.37,0.0,-0.98543,2e-05,2.13134]
[1777797191721,42.53,78416.37,0.0,-0.98543,2e-05,2.13134]
[1777797191828,42.53,78416.37,0.0,-0.98543,2e-05,2.13134]
[1777797192231,42.53,78416.37,0.0,-0.98543,2e-05,2.13134]
[1777797192325,42.53,78416.37,0.0,-0.98543,2e-05,2.13134]
[1777797192333,42.54,78412.5,0.0,-0.98548,1e-05,2.12469]
[1777797193934,42.54,78409.45,0.0,-0.98553,1e-05,2.11925]
[1777797196849,42.54,78408.37,0.0,-0.98554,1e-05,2.118]
[1777797197078,42.54,78408.37,0.0,-0.98554,1e-05,2.118]
[1777797202998,42.55,78405.35,0.0,-0.98556,1e-05,2.11509]
[1777797205425,42.56,78404.28,0.0,-0.98557,1e-05,2.11388]
[1777797205578,42.56,78404.28,0.0,-0.98557,1e-05,2.11388]
[1777797205752,42.56,78404.28,0.0,-0.98557,1e-05,2.11388]
[1777797205829,42.56,78404.28,0.0,-0.98557,1e-05,2.11388]
[1777797205854,42.56,78404.28,0.0,-0.98556,1e-05,2.1143]
[1777797210425,42.57,78404.63,0.0,-0.98555,1e-05,2.11664]
[1777797210579,42.57,78404.63,0.0,-0.98555,1e-05,2.11664]
[1777797216309,42.57,78404.17,0.0,-0.98555,1e-05,2.11524]
[1777797216331,42.57,78404.17,0.0,-0.98555,1e-05,2.11524]
[1777797216741,42.58,78403.37,0.0,-0.98556,1e-05,2.11455]
[1777797216832,42.58,78403.37,0.0,-0.98556,1e-05,2.11455]
[1777797217097,42.58,78404.0,0.0,-0.98555,1e-05,2.11616]
[1777797222132,42.59,78403.29,0.0,-0.98554,1e-05,2.11688]
[1777797228174,42.6,78401.83,0.0,-0.98554,1e-05,2.11655]
[1777797230617,42.6,78401.14,0.0,-0.98555,1e-05,2.11605]
[1777797230828,42.6,78401.14,0.0,-0.98555,1e-05,2.11605]
[1777797236230,42.61,78399.68,0.0,-0.98555,1e-05,2.11615]
[1777797240215,42.62,78399.34,0.0,-0.98554,1e-05,2.11674]
[1777797240333,42.62,78399.34,0.0,-0.98554,1e-05,2.11674]
[1777797240642,42.62,78399.47,0.0,-0.98554,1e-05,2.11739]
[1777797240828,42.62,78399.47,0.0,-0.98554,1e-05,2.11739]
[1777797241264,42.62,78399.38,0.0,-0.98553,1e-05,2.11762]
[1777797246300,42.63,78399.08,0.0,-0.98552,1e-05,2.11906]
[1777797247460,42.63,78399.08,0.0,-0.98552,1e-05,2.11906]
[1777797247585,42.63,78399.08,0.0,-0.98552,1e-05,2.11906]
[1777797254356,42.64,78398.33,0.0,-0.98551,1e-05,2.12078]
[1777797258384,42.65,78394.88,0.0,-0.98555,1e-05,2.11576]
[1777797259078,42.65,78394.88,0.0,-0.98555,1e-05,2.11576]
[1777797259327,42.65,78394.88,0.0,-0.98555,1e-05,2.11576]
[1777797259588,42.65,78394.88,0.0,-0.98555,1e-05,2.11616]
[1777797259829,42.65,78394.88,0.0,-0.98555,1e-05,2.11616]
[1777797261405,42.65,78394.4,0.0,-0.98555,1e-05,2.11605]
[1777797266440,42.66,78390.94,0.0,-0.98558,1e-05,2.11146]
[1777797268056,42.66,78390.56,0.0,-0.98558,1e-05,2.11115]
[1777797268084,42.66,78390.56,0.0,-0.98558,1e-05,2.11115]
[1777797273488,42.67,78389.77,0.0,-0.98559,1e-05,2.10996]
[1777797277159,42.68,78389.0,0.0,-0.9856,1e-05,2.10932]
[1777797277333,42.68,78389.0,0.0,-0.9856,1e-05,2.10932]
[1777797277616,42.68,78388.68,0.0,-0.98559,1e-05,2.10955]
[1777797277828,42.68,78388.68,0.0,-0.98559,1e-05,2.10955]
[1777797277885,42.68,78388.26,0.0,-0.9856,1e-05,2.10875]
[1777797283559,42.69,78387.81,0.0,-0.98559,1e-05,2.11041]
[1777797289273,42.69,78387.77,0.0,-0.98558,1e-05,2.11117]
[1777797289326,42.69,78387.77,0.0,-0.98558,1e-05,2.11117]
[1777797295643,42.71,78383.52,0.0,-0.98561,1e-05,2.10729]
[1777797300678,42.72,78383.51,0.0,-0.98559,1e-05,2.10937]
[1777797305463,42.73,78384.86,0.0,-0.98556,1e-05,2.11319]
[1777797305577,42.73,78384.92,0.0,-0.98556,1e-05,2.11372]
[1777797305924,42.73,78384.92,0.0,-0.98556,1e-05,2.11372]
[1777797306078,42.73,78384.92,0.0,-0.98556,1e-05,2.11372]
[1777797306178,42.73,78384.87,0.0,-0.98556,1e-05,2.11404]
[1777797312761,42.74,78384.65,0.0,-0.98554,1e-05,2.1165]
[1777797319013,42.75,78384.32,0.0,-0.98553,1e-05,2.11749]
[1777797319077,42.75,78384.32,0.0,-0.98553,1e-05,2.11749]
[1777797324846,42.76,78384.8,0.0,-0.9855,1e-05,2.12161]
[1777797330887,42.77,78384.55,0.0,-0.98548,1e-05,2.1235]
[1777797332902,42.78,78389.65,0.0,-0.98541,1e-05,2.13184]
[1777797334154,42.78,78389.65,0.0,-0.98541,1e-05,2.13184]
[1777797334331,42.78,78389.65,0.0,-0.98541,1e-05,2.13184]
[1777797334368,42.78,78393.09,0.0,-0.98536,2e-05,2.13916]
[1777797334690,42.78,78393.09,0.0,-0.98536,2e-05,2.13916]
[1777797334826,42.78,78393.09,0.0,-0.98536,2e-05,2.13916]
[1777797334916,42.78,78393.66,0.0,-0.98535,2e-05,2.14026]
[1777797340429,42.78,78393.7,0.0,-0.98534,2e-05,2.14178]
[1777797340582,42.79,78393.7,0.0,-0.98533,2e-05,2.14249]
[1777797345993,42.79,78393.51,0.0,-0.98532,2e-05,2.1439]
[1777797358230,42.79,78393.6,0.0,-0.98532,2e-05,2.14379]
[1777797358328,42.79,78393.6,0.0,-0.98532,2e-05,2.14379]
[1777797358530,42.79,78393.6,0.0,-0.98532,2e-05,2.14379]
[1777797358579,42.78,78393.6,0.0,-0.98534,2e-05,2.14064]
[1777797361099,42.78,78399.95,0.0,-0.98525,2e-05,2.15222]
[1777797362106,42.78,78406.21,0.0,-0.98516,2e-05,2.16396]
[1777797363152,42.78,78406.21,0.0,-0.98516,2e-05,2.16396]
[1777797363326,42.78,78406.21,0.0,-0.98516,2e-05,2.16396]
[1777797363385,42.77,78406.88,0.0,-0.98516,2e-05,2.16453]
[1777797369155,42.77,78408.23,0.0,-0.98515,2e-05,2.16532]
[1777797372378,42.77,78408.23,0.0,-0.98515,2e-05,2.16532]
[1777797372583,42.76,78408.23,0.0,-0.98516,2e-05,2.16386]
[1777797372758,42.76,78408.23,0.0,-0.98516,2e-05,2.16386]
[1777797372830,42.76,78408.23,0.0,-0.98516,2e-05,2.16386]
[1777797376206,42.76,78408.16,0.0,-0.98517,2e-05,2.16263]
[1777797381241,42.75,78408.39,0.0,-0.98518,2e-05,2.16128]
[1777797382282,42.75,78408.39,0.0,-0.98518,2e-05,2.16128]
[1777797382328,42.75,78408.39,0.0,-0.98518,2e-05,2.16128]
[1777797394334,42.73,78408.97,0.0,-0.98523,2e-05,2.15561]
[1777797403021,42.73,78408.97,0.0,-0.98523,2e-05,2.15561]
[1777797403081,42.73,78408.97,0.0,-0.98523,2e-05,2.15561]
[1777797403914,42.71,78408.99,0.0,-0.98525,2e-05,2.15225]
[1777797404077,42.71,78408.99,0.0,-0.98525,2e-05,2.15225]
[1777797405414,42.71,78409.03,0.0,-0.98526,2e-05,2.15167]
[1777797415487,42.7,78409.03,0.0,-0.98528,2e-05,2.14838]
[1777797425557,42.69,78409.03,0.0,-0.98531,2e-05,2.14517]
[1777797430591,42.68,78409.23,0.0,-0.98532,2e-05,2.14399]
[1777797438648,42.67,78409.01,0.0,-0.98534,2e-05,2.14109]
[1777797443683,42.66,78408.98,0.0,-0.98535,2e-05,2.13951]
[1777797446450,42.66,78408.98,0.0,-0.98535,2e-05,2.13951]
[1777797446577,42.66,78408.98,0.0,-0.98535,2e-05,2.13951]
[1777797452102,42.66,78408.98,0.0,-0.98536,2e-05,2.13861]
[1777797464832,42.64,78409.05,0.0,-0.98542,2e-05,2.13131]
[1777797471880,42.63,78408.84,0.0,-0.98543,2e-05,2.12893]
[1777797482282,42.63,78408.84,0.0,-0.98543,2e-05,2.12893]
[1777797482329,42.63,78408.84,0.0,-0.98543,2e-05,2.12893]
[1777797483405,42.62,78408.84,0.0,-0.98546,2e-05,2.12617]
[1777797483575,42.62,78408.84,0.0,-0.98546,2e-05,2.12617]
[1777797483504,42.62,78408.84,0.0,-0.98546,2e-05,2.12563]
[1777797492022,42.61,78409.23,0.0,-0.98547,1e-05,2.12422]
[1777797493029,42.6,78412.36,0.0,-0.98543,2e-05,2.12995]
[1777797494745,42.6,78412.57,0.0,-0.98543,2e-05,2.13007]
[1777797494827,42.6,78412.57,0.0,-0.98543,2e-05,2.13007]
[1777797499412,42.6,78412.95,0.0,-0.98543,2e-05,2.13024]
[1777797499577,42.6,78412.95,0.0,-0.98543,2e-05,2.13024]
[1777797499599,42.6,78413.02,0.0,-0.98543,2e-05,2.12927]
[1777797505113,42.59,78413.09,0.0,-0.98544,2e-05,2.12804]
[1777797513169,42.58,78413.4,0.0,-0.98547,2e-05,2.12432]
[1777797518203,42.58,78413.23,0.0,-0.98548,2e-05,2.12269]
[1777797523239,42.57,78413.17,0.0,-0.98549,1e-05,2.12131]
[1777797528274,42.57,78413.21,0.0,-0.9855,1e-05,2.12013]
[1777797533678,42.57,78413.21,0.0,-0.9855,1e-05,2.12013]
[1777797533830,42.56,78413.8,0.0,-0.9855,1e-05,2.12002]
[1777797539463,42.56,78416.0,0.0,-0.98548,2e-05,2.12297]
[1777797539576,42.56,78416.0,0.0,-0.98548,2e-05,2.12297]
[1777797539626,42.55,78415.93,0.0,-0.98549,2e-05,2.12234]
[1777797545393,42.55,78415.73,0.0,-0.9855,1e-05,2.12071]
[1777797548627,42.55,78415.77,0.0,-0.9855,1e-05,2.1203]
[1777797548826,42.54,78415.63,0.0,-0.98551,1e-05,2.11954]
[1777797562513,42.53,78415.72,0.0,-0.98553,1e-05,2.11654]
[1777797567794,42.53,78415.75,0.0,-0.98554,1e-05,2.11588]
[1777797573093,42.52,78415.59,0.0,-0.98557,1e-05,2.11172]
[1777797581647,42.51,78415.59,0.0,-0.98559,1e-05,2.10938]
[1777797586896,42.51,78415.85,0.0,-0.98559,1e-05,2.10917]
[1777797587078,42.51,78415.85,0.0,-0.98559,1e-05,2.10917]
[1777797587975,42.51,78415.85,0.0,-0.98559,1e-05,2.10869]
[1777797588077,42.51,78415.85,0.0,-0.98559,1e-05,2.10869]
[1777797588178,42.51,78415.85,0.0,-0.98559,1e-05,2.10845]
[1777797593732,42.5,78415.61,0.0,-0.98561,1e-05,2.10658]
[1777797598766,42.5,78415.25,0.0,-0.98562,1e-05,2.10471]
[1777797602278,42.49,78415.22,0.0,-0.98563,1e-05,2.10396]
[1777797602326,42.49,78415.22,0.0,-0.98563,1e-05,2.10396]
[1777797611863,42.48,78415.01,0.0,-0.98565,1e-05,2.10124]
[1777797617905,42.48,78414.9,0.0,-0.98566,1e-05,2.09965]
[1777797618939,42.48,78414.9,0.0,-0.98566,1e-05,2.09965]
[1777797619075,42.48,78414.9,0.0,-0.98566,1e-05,2.09965]
[1777797619145,42.48,78414.9,0.0,-0.98566,1e-05,2.09942]
[1777797621217,42.48,78414.9,0.0,-0.98566,1e-05,2.09942]
[1777797621327,42.48,78414.9,0.0,-0.98566,1e-05,2.09942]
[1777797626969,42.47,78414.94,0.0,-0.98568,1e-05,2.09768]
[1777797635026,42.46,78414.9,0.0,-0.98571,1e-05,2.09365]
[1777797637696,42.46,78414.9,0.0,-0.98571,1e-05,2.09365]
[1777797637829,42.46,78414.9,0.0,-0.98571,1e-05,2.09365]
[1777797637797,42.46,78411.98,0.0,-0.98576,1e-05,2.08746]
[1777797638838,42.46,78410.87,0.0,-0.98577,1e-05,2.08536]
[1777797639077,42.46,78410.87,0.0,-0.98577,1e-05,2.08536]
[1777797639159,42.46,78410.52,0.0,-0.98578,1e-05,2.08449]
[1777797646103,42.45,78409.91,0.0,-0.9858,1e-05,2.08192]
[1777797647177,42.45,78409.91,0.0,-0.9858,1e-05,2.08192]
[1777797647327,42.45,78409.91,0.0,-0.9858,1e-05,2.08192]
[1777797654159,42.44,78410.49,0.0,-0.9858,1e-05,2.08142]
[1777797656107,42.44,78411.0,0.0,-0.9858,1e-05,2.08218]
[1777797656325,42.44,78411.0,0.0,-0.9858,1e-05,2.08218]
[1777797657653,42.44,78411.08,0.0,-0.9858,1e-05,2.08213]
[1777797657828,42.44,78411.08,0.0,-0.9858,1e-05,2.08213]
[1777797657681,42.44,78411.05,0.0,-0.9858,1e-05,2.08166]
[1777797665241,42.44,78410.97,0.0,-0.98581,1e-05,2.08011]
[1777797670106,42.43,78409.46,0.0,-0.98584,1e-05,2.07647]
[1777797670328,42.43,78409.46,0.0,-0.98584,1e-05,2.07647]
[1777797680346,42.42,78410.38,0.0,-0.98585,1e-05,2.0761]
[1777797681015,42.42,78410.38,0.0,-0.98585,1e-05,2.0761]
[1777797681075,42.42,78410.38,0.0,-0.98585,1e-05,2.0761]
[1777797681112,42.42,78410.38,0.0,-0.98585,1e-05,2.07591]
[1777797684997,42.42,78410.35,0.0,-0.98585,1e-05,2.07529]
[1777797685076,42.42,78410.35,0.0,-0.98585,1e-05,2.07529]
[1777797690416,42.42,78410.49,0.0,-0.98586,1e-05,2.07443]
[1777797697465,42.41,78410.35,0.0,-0.98588,1e-05,2.07074]
[1777797705521,42.4,78409.96,0.0,-0.9859,1e-05,2.06859]
[1777797715591,42.4,78409.96,0.0,-0.98592,1e-05,2.06685]
[1777797721633,42.39,78409.87,0.0,-0.98592,1e-05,2.06566]
[1777797727675,42.39,78409.6,0.0,-0.98594,1e-05,2.06414]
[1777797734724,42.38,78410.39,0.0,-0.98594,1e-05,2.0643]
[1777797742780,42.38,78410.46,0.0,-0.98595,1e-05,2.0631]
[1777797748823,42.37,78410.33,0.0,-0.98596,1e-05,2.06185]
[1777797753598,42.37,78408.16,0.0,-0.98601,1e-05,2.05497]
[1777797753827,42.37,78408.16,0.0,-0.98601,1e-05,2.05497]
[1777797755058,42.37,78408.9,0.0,-0.986,1e-05,2.0562]
[1777797755077,42.37,78408.9,0.0,-0.986,1e-05,2.0562]
[1777797755872,42.37,78409.01,0.0,-0.986,1e-05,2.05609]
[1777797760907,42.36,78409.1,0.0,-0.986,1e-05,2.05546]
[1777797768598,42.36,78408.98,0.0,-0.98601,1e-05,2.05508]
[1777797768827,42.36,78408.98,0.0,-0.98601,1e-05,2.05508]
[1777797775008,42.36,78409.48,0.0,-0.98601,1e-05,2.05395]
[1777797779600,42.35,78409.77,0.0,-0.98601,1e-05,2.05402]
[1777797779827,42.35,78409.77,0.0,-0.98601,1e-05,2.05402]
[1777797780998,42.35,78410.56,0.0,-0.98601,1e-05,2.05518]
[1777797781078,42.35,78410.56,0.0,-0.98601,1e-05,2.05518]
[1777797781093,42.35,78410.56,0.0,-0.98601,1e-05,2.05502]
[1777797787092,42.35,78410.56,0.0,-0.98601,1e-05,2.05405]
[1777797790128,42.35,78410.56,0.0,-0.98601,1e-05,2.05405]
[1777797790326,42.35,78410.56,0.0,-0.98601,1e-05,2.05405]
[1777797790347,42.35,78414.71,0.0,-0.98596,1e-05,2.06137]
[1777797791120,42.34,78418.94,0.0,-0.9859,1e-05,2.06917]
[1777797796698,42.34,78419.12,0.0,-0.9859,1e-05,2.06895]
[1777797796826,42.34,78419.12,0.0,-0.9859,1e-05,2.06895]
[1777797797163,42.34,78419.71,0.0,-0.98589,1e-05,2.06951]
[1777797797328,42.34,78419.71,0.0,-0.98589,1e-05,2.06951]
[1777797797376,42.34,78420.17,0.0,-0.98589,1e-05,2.07038]
[1777797803204,42.34,78421.37,0.0,-0.98588,1e-05,2.07152]
[1777797808239,42.33,78425.8,0.0,-0.98582,1e-05,2.07898]
[1777797809832,42.33,78425.8,0.0,-0.98582,1e-05,2.07898]
[1777797811792,42.33,78425.7,0.0,-0.98582,1e-05,2.0784]
[1777797811826,42.33,78425.7,0.0,-0.98582,1e-05,2.0784]
[1777797811846,42.33,78428.85,0.0,-0.9858,1e-05,2.08182]
[1777797813275,42.33,78435.9,0.0,-0.98569,1e-05,2.09503]
[1777797814303,42.33,78435.9,0.0,-0.98569,1e-05,2.09503]
[1777797814327,42.33,78435.9,0.0,-0.98569,1e-05,2.09503]
[1777797814346,42.33,78437.17,0.0,-0.98567,1e-05,2.09723]
[1777797815338,42.33,78437.17,0.0,-0.98567,1e-05,2.09723]
[1777797815578,42.33,78437.17,0.0,-0.98567,1e-05,2.09723]
[1777797821331,42.32,78436.87,0.0,-0.98569,1e-05,2.09511]
[1777797830394,42.31,78436.29,0.0,-0.98572,1e-05,2.09212]
[1777797836436,42.31,78436.04,0.0,-0.98573,1e-05,2.09045]
[1777797838212,42.31,78436.04,0.0,-0.98573,1e-05,2.09045]
[1777797838325,42.31,78436.04,0.0,-0.98573,1e-05,2.09045]
[1777797838427,42.31,78436.04,0.0,-0.98573,1e-05,2.09006]
[1777797839479,42.31,78436.04,0.0,-0.98573,1e-05,2.09006]
[1777797839584,42.31,78436.04,0.0,-0.98573,1e-05,2.09006]
[1777797843485,42.3,78430.77,0.0,-0.98582,1e-05,2.07908]
[1777797845000,42.3,78430.77,0.0,-0.98582,1e-05,2.07908]
[1777797845081,42.3,78429.09,0.0,-0.98584,1e-05,2.07572]
[1777797845499,42.3,78429.06,0.0,-0.98585,1e-05,2.0755]
[1777797846402,42.3,78429.06,0.0,-0.98585,1e-05,2.0755]
[1777797846576,42.3,78429.06,0.0,-0.98585,1e-05,2.0755]
[1777797852548,42.3,78429.2,0.0,-0.98585,1e-05,2.07465]
[1777797857583,42.29,78430.11,0.0,-0.98584,1e-05,2.07561]
[1777797863017,42.29,78429.98,0.0,-0.98585,1e-05,2.07475]
[1777797863080,42.29,78429.74,0.0,-0.98586,1e-05,2.07414]
[1777797863177,42.29,78429.74,0.0,-0.98586,1e-05,2.07399]
[1777797864089,42.29,78429.74,0.0,-0.98586,1e-05,2.07399]
[1777797864328,42.29,78429.74,0.0,-0.98586,1e-05,2.07399]
[1777797869669,42.28,78429.9,0.0,-0.98586,1e-05,2.0734]
[1777797874704,42.28,78429.56,0.0,-0.98589,1e-05,2.06991]
[1777797876585,42.28,78429.78,0.0,-0.98588,1e-05,2.07019]
[1777797876828,42.28,78429.78,0.0,-0.98588,1e-05,2.07019]
[1777797876909,42.28,78429.78,0.0,-0.98589,1e-05,2.06992]
[1777797877721,42.28,78429.78,0.0,-0.98589,1e-05,2.06992]
[1777797877833,42.28,78429.78,0.0,-0.98589,1e-05,2.06992]
[1777797882039,42.28,78430.4,0.0,-0.98588,1e-05,2.07069]
[1777797882076,42.28,78430.4,0.0,-0.98588,1e-05,2.07069]
[1777797882685,42.28,78430.17,0.0,-0.98589,1e-05,2.07012]
[1777797882828,42.28,78430.17,0.0,-0.98589,1e-05,2.07012]
[1777797882897,42.28,78430.17,0.0,-0.98589,1e-05,2.06986]
[1777797891823,42.27,78430.17,0.0,-0.9859,1e-05,2.06881]
[1777797901893,42.27,78430.17,0.0,-0.98591,1e-05,2.06742]
[1777797911014,42.27,78430.65,0.0,-0.9859,1e-05,2.06807]
[1777797920020,42.26,78430.65,0.0,-0.98592,1e-05,2.06611]
[1777797929083,42.25,78430.65,0.0,-0.98593,1e-05,2.0651]
[1777797936132,42.25,78430.56,0.0,-0.98595,1e-05,2.06205]
[1777797941167,42.25,78430.91,0.0,-0.98595,1e-05,2.0622]
[1777797946202,42.25,78430.95,0.0,-0.98595,1e-05,2.06177]
[1777797953251,42.24,78430.86,0.0,-0.98596,1e-05,2.06092]
[1777797960300,42.24,78430.97,0.0,-0.98596,1e-05,2.06047]
[1777797966342,42.24,78430.89,0.0,-0.98596,1e-05,2.05976]
[1777797969338,42.24,78431.02,0.0,-0.98596,1e-05,2.05982]
[1777797969578,42.24,78431.02,0.0,-0.98596,1e-05,2.05982]
[1777797969679,42.24,78431.02,0.0,-0.98596,1e-05,2.05973]
[1777797970500,42.24,78431.02,0.0,-0.98596,1e-05,2.05973]
[1777797970576,42.24,78431.02,0.0,-0.98596,1e-05,2.05973]
[1777797977419,42.23,78430.92,0.0,-0.98597,1e-05,2.05882]
[1777797982453,42.23,78430.92,0.0,-0.98598,1e-05,2.05838]
[1777797991517,42.23,78431.03,0.0,-0.98599,1e-05,2.05566]
[1777797998567,42.23,78430.38,0.0,-0.98601,1e-05,2.05383]
[1777798003603,42.22,78430.32,0.0,-0.98601,1e-05,2.05328]
[1777798008638,42.22,78430.46,0.0,-0.98601,1e-05,2.05309]
[1777798011102,42.22,78430.46,0.0,-0.98601,1e-05,2.05309]
[1777798011178,42.22,78430.46,0.0,-0.98602,1e-05,2.05281]
[1777798011328,42.22,78430.46,0.0,-0.98602,1e-05,2.05281]
[1777798012191,42.22,78430.46,0.0,-0.98602,1e-05,2.05281]
[1777798012326,42.22,78430.46,0.0,-0.98602,1e-05,2.05281]
[1777798012428,42.22,78430.46,0.0,-0.98602,1e-05,2.05272]
[1777798018707,42.22,78430.46,0.0,-0.98602,1e-05,2.05218]
[1777798023743,42.22,78430.5,0.0,-0.98602,1e-05,2.05178]
[1777798034821,42.21,78430.5,0.0,-0.98603,1e-05,2.05073]
[1777798039856,42.21,78430.61,0.0,-0.98604,1e-05,2.05046]
[1777798044891,42.21,78430.51,0.0,-0.98604,1e-05,2.04979]
[1777798052947,42.2,78431.51,0.0,-0.98605,1e-05,2.04877]
[1777798054420,42.2,78432.8,0.0,-0.98603,1e-05,2.05111]
[1777798054576,42.2,78432.8,0.0,-0.98603,1e-05,2.05111]
[1777798054677,42.2,78432.8,0.0,-0.98603,1e-05,2.05101]
[1777798055461,42.2,78432.8,0.0,-0.98603,1e-05,2.05101]
[1777798055576,42.2,78432.8,0.0,-0.98603,1e-05,2.05101]
[1777798063655,42.2,78434.43,0.0,-0.98601,1e-05,2.05356]
[1777798066802,42.2,78433.05,0.0,-0.98603,1e-05,2.05033]
[1777798066829,42.2,78433.05,0.0,-0.98603,1e-05,2.05033]
[1777798067045,42.2,78433.12,0.0,-0.98603,1e-05,2.05036]
[1777798068041,42.2,78433.12,0.0,-0.98603,1e-05,2.05036]
[1777798068075,42.2,78433.12,0.0,-0.98603,1e-05,2.05036]
[1777798075101,42.19,78432.61,0.0,-0.98605,1e-05,2.04848]
[1777798077115,42.19,78430.13,0.0,-0.98609,1e-05,2.04363]
[1777798082150,42.19,78432.72,0.0,-0.98605,1e-05,2.04802]
[1777798083157,42.19,78443.78,0.0,-0.98589,1e-05,2.06879]
[1777798084164,42.19,78450.14,0.0,-0.9858,1e-05,2.08073]
[1777798084494,42.19,78450.14,0.0,-0.9858,1e-05,2.08073]
[1777798084576,42.19,78450.14,0.0,-0.9858,1e-05,2.08073]
[1777798085170,42.19,78450.4,0.0,-0.98579,1e-05,2.08108]
[1777798086015,42.19,78450.4,0.0,-0.98579,1e-05,2.08108]
[1777798086077,42.19,78450.4,0.0,-0.98579,1e-05,2.08108]
[1777798091213,42.19,78453.97,0.0,-0.98575,1e-05,2.08702]
[1777798095707,42.18,78452.87,0.0,-0.98577,1e-05,2.0845]
[1777798095827,42.18,78452.87,0.0,-0.98577,1e-05,2.0845]
[1777798095928,42.18,78452.87,0.0,-0.98577,1e-05,2.08437]
[1777798096843,42.18,78452.87,0.0,-0.98577,1e-05,2.08437]
[1777798097080,42.18,78452.87,0.0,-0.98577,1e-05,2.08437]
[1777798104304,42.18,78452.87,0.0,-0.98578,1e-05,2.08325]
[1777798106318,42.18,78445.99,0.0,-0.98588,1e-05,2.06995]
[1777798107943,42.18,78445.99,0.0,-0.98588,1e-05,2.06995]
[1777798108075,42.18,78445.99,0.0,-0.98588,1e-05,2.06995]
[1777798108177,42.18,78442.7,0.0,-0.98593,1e-05,2.06356]
[1777798109387,42.18,78443.3,0.0,-0.98592,1e-05,2.0647]
[1777798109578,42.18,78443.3,0.0,-0.98592,1e-05,2.0647]
[1777798115381,42.18,78442.72,0.0,-0.98595,1e-05,2.06091]
[1777798120415,42.17,78443.13,0.0,-0.98595,1e-05,2.06129]
[1777798125451,42.17,78442.68,0.0,-0.98596,1e-05,2.06004]
[1777798136528,42.17,78442.65,0.0,-0.98596,1e-05,2.0591]
[1777798145488,42.17,78442.65,0.0,-0.98596,1e-05,2.0591]
[1777798145576,42.17,78442.65,0.0,-0.98596,1e-05,2.0591]
[1777798145670,42.17,78442.65,0.0,-0.98597,1e-05,2.05835]
[1777798146450,42.17,78442.65,0.0,-0.98597,1e-05,2.05835]
[1777798146578,42.17,78442.65,0.0,-0.98597,1e-05,2.05835]
[1777798151634,42.16,78440.85,0.0,-0.986,1e-05,2.05444]
[1777798152738,42.16,78440.85,0.0,-0.986,1e-05,2.05444]
[1777798152826,42.16,78440.85,0.0,-0.986,1e-05,2.05444]
[1777798153313,42.16,78440.85,0.0,-0.986,1e-05,2.05444]
[1777798153328,42.16,78440.85,0.0,-0.986,1e-05,2.05444]
[1777798152927,42.16,78440.68,0.0,-0.986,1e-05,2.05404]
[1777798161704,42.16,78438.77,0.0,-0.98604,1e-05,2.04979]
[1777798162814,42.16,78438.77,0.0,-0.98604,1e-05,2.04979]
[1777798162827,42.16,78438.77,0.0,-0.98604,1e-05,2.04979]
[1777798162915,42.16,78438.77,0.0,-0.98604,1e-05,2.04973]
[1777798164055,42.16,78438.77,0.0,-0.98604,1e-05,2.04973]
[1777798164076,42.16,78438.77,0.0,-0.98604,1e-05,2.04973]
[1777798168753,42.16,78436.54,0.0,-0.98607,1e-05,2.04518]
[1777798169711,42.16,78436.54,0.0,-0.98607,1e-05,2.04518]
[1777798169830,42.16,78436.54,0.0,-0.98607,1e-05,2.04518]
[1777798169932,42.16,78430.18,0.0,-0.98617,1e-05,2.0332]
[1777798171391,42.16,78429.98,0.0,-0.98617,1e-05,2.03279]
[1777798171578,42.16,78429.98,0.0,-0.98617,1e-05,2.03279]
[1777798176036,42.16,78429.86,0.0,-0.98619,1e-05,2.03031]
[1777798176082,42.16,78429.86,0.0,-0.98619,1e-05,2.03031]
[1777798179573,42.16,78429.56,0.0,-0.98619,1e-05,2.02961]
[1777798179829,42.16,78429.56,0.0,-0.98619,1e-05,2.02961]
[1777798179909,42.16,78429.56,0.0,-0.98619,1e-05,2.02957]
[1777798182634,42.16,78429.29,0.0,-0.9862,1e-05,2.02899]
[1777798182828,42.16,78429.29,0.0,-0.9862,1e-05,2.02899]
[1777798186620,42.16,78427.5,0.0,-0.98622,1e-05,2.02549]
[1777798186834,42.16,78427.5,0.0,-0.98622,1e-05,2.02549]
[1777798188160,42.16,78427.11,0.0,-0.98623,1e-05,2.02473]
[1777798188326,42.16,78427.11,0.0,-0.98623,1e-05,2.02473]
[1777798188378,42.16,78427.26,0.0,-0.98623,1e-05,2.02494]
[1777798195942,42.15,78427.36,0.0,-0.98623,1e-05,2.02485]
[1777798198810,42.15,78427.69,0.0,-0.98622,1e-05,2.02538]
[1777798198830,42.15,78427.69,0.0,-0.98622,1e-05,2.02538]
[1777798202462,42.15,78427.28,0.0,-0.98623,1e-05,2.02444]
[1777798202583,42.15,78427.28,0.0,-0.98623,1e-05,2.02444]
[1777798208026,42.15,78427.11,0.0,-0.98624,1e-05,2.02384]
[1777798209055,42.15,78427.11,0.0,-0.98624,1e-05,2.02384]
[1777798209079,42.15,78427.11,0.0,-0.98624,1e-05,2.02384]
[1777798209156,42.15,78427.11,0.0,-0.98624,1e-05,2.02379]
[1777798215075,42.15,78427.39,0.0,-0.98623,1e-05,2.02402]
[1777798218337,42.15,78427.28,0.0,-0.98624,1e-05,2.02371]
[1777798218096,42.15,78433.85,0.0,-0.98614,1e-05,2.03594]
[1777798218576,42.15,78433.85,0.0,-0.98614,1e-05,2.03594]
[1777798219103,42.15,78436.22,0.0,-0.98611,1e-05,2.04033]
[1777798219983,42.15,78436.22,0.0,-0.98611,1e-05,2.04033]
[1777798220075,42.15,78436.22,0.0,-0.98611,1e-05,2.04033]
[1777798224344,42.15,78437.32,0.0,-0.98609,1e-05,2.04208]
[1777798224368,42.15,78437.84,0.0,-0.98609,1e-05,2.04289]
[1777798224576,42.15,78437.84,0.0,-0.98609,1e-05,2.04289]
[1777798225145,42.15,78439.19,0.0,-0.98607,1e-05,2.04543]
[1777798225883,42.15,78439.19,0.0,-0.98607,1e-05,2.04543]
[1777798226076,42.15,78439.19,0.0,-0.98607,1e-05,2.04543]
[1777798234208,42.14,78439.22,0.0,-0.98609,1e-05,2.04256]
[1777798240250,42.14,78439.18,0.0,-0.98609,1e-05,2.04199]
[1777798245284,42.14,78439.47,0.0,-0.98609,1e-05,2.04206]
[1777798253341,42.14,78439.47,0.0,-0.9861,1e-05,2.04143]
[1777798254332,42.14,78439.47,0.0,-0.9861,1e-05,2.04143]
[1777798254415,42.14,78439.47,0.0,-0.9861,1e-05,2.04136]
[1777798254575,42.14,78439.47,0.0,-0.9861,1e-05,2.04136]
[1777798256252,42.14,78439.47,0.0,-0.9861,1e-05,2.04136]
[1777798256327,42.14,78439.47,0.0,-0.9861,1e-05,2.04136]
[1777798256408,42.14,78439.47,0.0,-0.9861,1e-05,2.0412]
[1777798258376,42.14,78436.92,0.0,-0.98614,1e-05,2.03627]
[1777798263411,42.13,78435.24,0.0,-0.98616,1e-05,2.03279]
[1777798266510,42.13,78434.77,0.0,-0.98617,1e-05,2.03172]
[1777798266581,42.13,78434.77,0.0,-0.98617,1e-05,2.03172]
[1777798267439,42.13,78434.72,0.0,-0.98617,1e-05,2.03157]
[1777798268175,42.13,78434.72,0.0,-0.98617,1e-05,2.03157]
[1777798268326,42.13,78434.72,0.0,-0.98617,1e-05,2.03157]
[1777798273492,42.13,78434.17,0.0,-0.98618,1e-05,2.03017]
[1777798280531,42.13,78434.17,0.0,-0.98619,1e-05,2.02975]
[1777798282766,42.13,78434.21,0.0,-0.98619,1e-05,2.02976]
[1777798287581,42.13,78430.73,0.0,-0.98624,1e-05,2.02289]
[1777798289478,42.13,78430.73,0.0,-0.98624,1e-05,2.02289]
[1777798289578,42.13,78430.14,0.0,-0.98625,1e-05,2.02174]
[1777798296644,42.13,78429.39,0.0,-0.98628,1e-05,2.01788]
[1777798298687,42.13,78429.46,0.0,-0.98628,1e-05,2.01797]
[1777798298828,42.13,78429.46,0.0,-0.98628,1e-05,2.01797]
[1777798299345,42.13,78429.46,0.0,-0.98628,1e-05,2.01797]
[1777798301828,42.13,78429.11,0.0,-0.98628,1e-05,2.0172]
[1777798301871,42.13,78429.02,0.0,-0.98628,1e-05,2.01699]
[1777798308113,42.13,78427.73,0.0,-0.9863,1e-05,2.0144]
[1777798308327,42.13,78427.73,0.0,-0.9863,1e-05,2.0144]
[1777798314770,42.12,78428.38,0.0,-0.9863,1e-05,2.01531]
[1777798319805,42.12,78428.36,0.0,-0.9863,1e-05,2.01508]
[1777798324229,42.12,78429.43,0.0,-0.98628,1e-05,2.017]
[1777798324326,42.12,78429.43,0.0,-0.98628,1e-05,2.017]
[1777798325313,42.12,78429.29,0.0,-0.98629,1e-05,2.01661]
[1777798325333,42.12,78429.29,0.0,-0.98629,1e-05,2.01661]
[1777798325415,42.12,78429.21,0.0,-0.98629,1e-05,2.01647]
[1777798332903,42.12,78428.95,0.0,-0.9863,1e-05,2.01566]
[1777798336932,42.12,78424.95,0.0,-0.98635,1e-05,2.00809]
[1777798338168,42.12,78424.95,0.0,-0.98635,1e-05,2.00809]
[1777798338326,42.12,78424.95,0.0,-0.98635,1e-05,2.00809]
[1777798350023,42.12,78424.71,0.0,-0.98636,1e-05,2.0073]
[1777798357445,42.12,78423.41,0.0,-0.98639,1e-05,2.00267]
[1777798357578,42.12,78423.59,0.0,-0.98639,1e-05,2.00291]
[1777798358333,42.12,78423.59,0.0,-0.98639,1e-05,2.00291]
[1777798358432,42.12,78423.54,0.0,-0.98639,1e-05,2.00279]
[1777798358576,42.12,78423.54,0.0,-0.98639,1e-05,2.00279]
[1777798364121,42.12,78423.36,0.0,-0.9864,1e-05,2.00234]
[1777798365583,42.12,78423.32,0.0,-0.9864,1e-05,2.00224]
[1777798365827,42.12,78423.32,0.0,-0.9864,1e-05,2.00224]
[1777798373184,42.12,78422.87,0.0,-0.98641,1e-05,2.00119]
[1777798376097,42.12,78422.84,0.0,-0.98641,1e-05,2.00108]
[1777798376328,42.12,78422.84,0.0,-0.98641,1e-05,2.00108]
[1777798377054,42.12,78422.91,0.0,-0.98641,1e-05,2.00118]
[1777798377081,42.12,78422.91,0.0,-0.98641,1e-05,2.00118]
[1777798377212,42.12,78422.87,0.0,-0.98641,1e-05,2.00108]
[1777798383254,42.12,78423.15,0.0,-0.9864,1e-05,2.00144]
[1777798390303,42.11,78423.05,0.0,-0.98641,1e-05,2.00105]
[1777798398360,42.11,78422.29,0.0,-0.98642,1e-05,1.99942]
[1777798400764,42.11,78422.29,0.0,-0.98642,1e-05,1.99942]
[1777798400827,42.11,78422.29,0.0,-0.98642,1e-05,1.99942]
[1777798405673,42.11,78422.37,0.0,-0.98642,1e-05,1.99935]
[1777798405830,42.11,78422.37,0.0,-0.98642,1e-05,1.99935]
[1777798406415,42.11,78422.34,0.0,-0.98642,1e-05,1.99927]
[1777798410294,42.11,78423.05,0.0,-0.98641,1e-05,2.00053]
[1777798410326,42.11,78423.05,0.0,-0.98641,1e-05,2.00053]
[1777798418500,42.11,78422.84,0.0,-0.98643,1e-05,1.99776]
[1777798423535,42.11,78421.75,0.0,-0.98645,1e-05,1.99562]
[1777798423745,42.11,78421.75,0.0,-0.98645,1e-05,1.99562]
[1777798423832,42.11,78421.75,0.0,-0.98645,1e-05,1.99562]
[1777798424932,42.11,78421.75,0.0,-0.98645,1e-05,1.99562]
[1777798425077,42.11,78421.75,0.0,-0.98645,1e-05,1.99562]
[1777798425144,42.11,78421.75,0.0,-0.98645,1e-05,1.9956]
[1777798431592,42.11,78421.66,0.0,-0.98645,1e-05,1.99527]
[1777798433241,42.11,78421.66,0.0,-0.98645,1e-05,1.99527]
[1777798433326,42.11,78421.66,0.0,-0.98645,1e-05,1.99527]
[1777798441665,42.11,78422.06,0.0,-0.98644,1e-05,1.99578]
[1777798445094,42.11,78422.06,0.0,-0.98644,1e-05,1.99578]
[1777798445326,42.11,78422.06,0.0,-0.98644,1e-05,1.99578]
[1777798446291,42.11,78422.06,0.0,-0.98645,1e-05,1.99571]
[1777798446327,42.11,78422.06,0.0,-0.98645,1e-05,1.99571]
[1777798446384,42.11,78421.81,0.0,-0.98645,1e-05,1.99522]
[1777798451734,42.11,78421.7,0.0,-0.98645,1e-05,1.99487]
[1777798456769,42.11,78421.34,0.0,-0.98646,1e-05,1.99408]
[1777798458209,42.11,78421.34,0.0,-0.98646,1e-05,1.99408]
[1777798458327,42.11,78421.34,0.0,-0.98646,1e-05,1.99408]
[1777798459790,42.11,78417.39,0.0,-0.98651,1e-05,1.98673]
[1777798461304,42.11,78417.39,0.0,-0.98651,1e-05,1.98673]
[1777798461326,42.11,78417.39,0.0,-0.98651,1e-05,1.98673]
[1777798461427,42.11,78416.46,0.0,-0.98653,1e-05,1.98501]
[1777798462299,42.11,78416.46,0.0,-0.98653,1e-05,1.98501]
[1777798462327,42.11,78416.46,0.0,-0.98653,1e-05,1.98501]
[1777798467846,42.11,78417.16,0.0,-0.98652,1e-05,1.98625]
[1777798472880,42.11,78417.23,0.0,-0.98653,1e-05,1.98424]
[1777798477915,42.11,78417.23,0.0,-0.98653,1e-05,1.9842]
[1777798488995,42.11,78417.26,0.0,-0.98653,1e-05,1.98416]
[1777798494031,42.11,78416.18,0.0,-0.98655,1e-05,1.98212]
[1777798496793,42.11,78415.2,0.0,-0.98656,1e-05,1.9803]
[1777798496832,42.11,78415.2,0.0,-0.98656,1e-05,1.9803]
[1777798498021,42.11,78415.17,0.0,-0.98656,1e-05,1.98024]
[1777798498077,42.11,78415.17,0.0,-0.98656,1e-05,1.98024]
[1777798498179,42.11,78414.64,0.0,-0.98657,1e-05,1.97926]
[1777798504101,42.11,78414.93,0.0,-0.98657,1e-05,1.97975]
[1777798506231,42.11,78414.27,0.0,-0.98658,1e-05,1.97853]
[1777798506325,42.11,78414.27,0.0,-0.98658,1e-05,1.97853]
[1777798517192,42.1,78414.47,0.0,-0.98657,1e-05,1.97884]
[1777798522227,42.1,78414.18,0.0,-0.98658,1e-05,1.97831]
[1777798530283,42.1,78413.96,0.0,-0.98658,1e-05,1.97793]
[1777798535318,42.11,78414.03,0.0,-0.98659,1e-05,1.97599]
[1777798545388,42.11,78414.07,0.0,-0.98659,1e-05,1.97611]
[1777798548562,42.11,78415.16,0.0,-0.98658,1e-05,1.97812]
[1777798548577,42.11,78415.16,0.0,-0.98658,1e-05,1.97812]
[1777798549947,42.11,78414.84,0.0,-0.98658,1e-05,1.97753]
[1777798550076,42.11,78414.84,0.0,-0.98658,1e-05,1.97753]
[1777798550423,42.11,78414.96,0.0,-0.98658,1e-05,1.97775]
[1777798557477,42.11,78414.73,0.0,-0.98658,1e-05,1.97733]
[1777798559204,42.11,78414.19,0.0,-0.98659,1e-05,1.97634]
[1777798559337,42.11,78414.19,0.0,-0.98659,1e-05,1.97634]
[1777798565534,42.11,78414.37,0.0,-0.98659,1e-05,1.97668]
[1777798570791,42.11,78412.98,0.0,-0.98661,1e-05,1.97414]
[1777798570826,42.11,78412.98,0.0,-0.98661,1e-05,1.97414]
[1777798571905,42.11,78412.98,0.0,-0.98661,1e-05,1.97415]
[1777798572076,42.11,78412.98,0.0,-0.98661,1e-05,1.97415]
[1777798572163,42.11,78412.98,0.0,-0.98661,1e-05,1.97416]
[1777798578626,42.11,78412.84,0.0,-0.98661,1e-05,1.97395]
[1777798580103,42.11,78412.84,0.0,-0.98661,1e-05,1.97395]
[1777798580326,42.11,78412.84,0.0,-0.98661,1e-05,1.97395]
[1777798585675,42.11,78412.3,0.0,-0.98662,1e-05,1.97306]
[1777798587689,42.11,78407.57,0.0,-0.98668,1e-05,1.96444]
[1777798589042,42.11,78407.35,0.0,-0.98669,1e-05,1.96407]
[1777798589076,42.11,78407.35,0.0,-0.98669,1e-05,1.96407]
[1777798590653,42.11,78404.64,0.0,-0.98672,1e-05,1.95916]
[1777798590709,42.11,78403.9,0.0,-0.98673,1e-05,1.95785]
[1777798590826,42.11,78403.9,0.0,-0.98673,1e-05,1.95785]
[1777798593656,42.11,78400.77,0.0,-0.98679,1e-05,1.95018]
[1777798593833,42.11,78399.79,0.0,-0.9868,1e-05,1.94846]
[1777798599562,42.11,78398.99,0.0,-0.98681,1e-05,1.94727]
[1777798599576,42.11,78398.99,0.0,-0.98681,1e-05,1.94727]
[1777798599633,42.11,78398.99,0.0,-0.98681,1e-05,1.94732]
[1777798601976,42.11,78398.28,0.0,-0.98682,1e-05,1.94613]
[1777798602078,42.11,78398.28,0.0,-0.98682,1e-05,1.94613]
[1777798611858,42.11,78398.29,0.0,-0.98682,1e-05,1.94661]
[1777798616611,42.11,78398.53,0.0,-0.98681,1e-05,1.94708]
[1777798616828,42.11,78398.39,0.0,-0.98682,1e-05,1.94697]
[1777798617329,42.11,78398.39,0.0,-0.98682,1e-05,1.94697]
[1777798617579,42.11,78398.39,0.0,-0.98682,1e-05,1.94697]
[1777798617680,42.11,78398.53,0.0,-0.98681,1e-05,1.94726]
[1777798622937,42.11,78398.77,0.0,-0.98681,1e-05,1.94785]
[1777798624851,42.11,78399.22,0.0,-0.9868,1e-05,1.9487]
[1777798625075,42.11,78399.22,0.0,-0.9868,1e-05,1.9487]
[1777798630561,42.11,78398.69,0.0,-0.98681,1e-05,1.94789]
[1777798630580,42.11,78398.69,0.0,-0.98681,1e-05,1.94789]
[1777798630663,42.11,78398.22,0.0,-0.98681,1e-05,1.9471]
[1777798635390,42.11,78398.52,0.0,-0.98681,1e-05,1.94764]
[1777798635576,42.11,78398.52,0.0,-0.98681,1e-05,1.94764]
[1777798644085,42.12,78397.36,0.0,-0.98682,1e-05,1.94596]
[1777798649119,42.12,78396.82,0.0,-0.98683,1e-05,1.94516]
[1777798654397,42.12,78397.89,0.0,-0.98683,1e-05,1.94517]
[1777798654577,42.12,78397.89,0.0,-0.98683,1e-05,1.94517]
[1777798656381,42.12,78397.9,0.0,-0.98683,1e-05,1.94526]
[1777798656575,42.12,78397.9,0.0,-0.98683,1e-05,1.94526]
[1777798656601,42.12,78397.07,0.0,-0.98684,1e-05,1.94378]
[1777798663219,42.12,78396.64,0.0,-0.98684,1e-05,1.94322]
[1777798668254,42.12,78396.29,0.0,-0.98685,1e-05,1.94273]
[1777798672982,42.12,78396.48,0.0,-0.98684,1e-05,1.9432]
[1777798673080,42.12,78396.48,0.0,-0.98684,1e-05,1.9432]
[1777798673289,42.12,78399.63,0.0,-0.9868,1e-05,1.94893]
[1777798678323,42.12,78400.05,0.0,-0.98679,1e-05,1.9498]
[1777798683360,42.12,78399.25,0.0,-0.9868,1e-05,1.94846]
[1777798691416,42.12,78398.71,0.0,-0.98681,1e-05,1.94771]
[1777798696451,42.12,78398.67,0.0,-0.98681,1e-05,1.94779]
[1777798699222,42.12,78398.3,0.0,-0.98681,1e-05,1.94719]
[1777798699327,42.12,78398.3,0.0,-0.98681,1e-05,1.94719]
[1777798701663,42.12,78398.13,0.0,-0.98681,1e-05,1.94695]
[1777798701828,42.12,78398.13,0.0,-0.98681,1e-05,1.94695]
[1777798701824,42.12,78398.07,0.0,-0.98681,1e-05,1.9469]
[1777798708534,42.13,78397.87,0.0,-0.98681,1e-05,1.94738]
[1777798713570,42.13,78393.94,0.0,-0.98688,1e-05,1.93837]
[1777798715257,42.13,78393.9,0.0,-0.98688,1e-05,1.93834]
[1777798715326,42.13,78393.9,0.0,-0.98688,1e-05,1.93834]
[1777798715829,42.13,78393.9,0.0,-0.98688,1e-05,1.93834]
[1777798715584,42.13,78393.83,0.0,-0.98688,1e-05,1.93826]
[1777798720626,42.13,78392.5,0.0,-0.98689,1e-05,1.93613]
[1777798725661,42.13,78392.34,0.0,-0.98689,1e-05,1.93616]
[1777798730639,42.13,78392.07,0.0,-0.9869,1e-05,1.93588]
[1777798730827,42.13,78392.07,0.0,-0.9869,1e-05,1.93588]
[1777798730846,42.13,78392.07,0.0,-0.98689,1e-05,1.9361]
[1777798731039,42.13,78392.07,0.0,-0.98689,1e-05,1.9361]
[1777798731076,42.13,78392.07,0.0,-0.98689,1e-05,1.9361]
[1777798736738,42.13,78391.95,0.0,-0.98689,1e-05,1.93633]
[1777798742345,42.14,78392.8,0.0,-0.98688,1e-05,1.9381]
[1777798742577,42.14,78392.8,0.0,-0.98688,1e-05,1.9381]
[1777798742727,42.14,78392.8,0.0,-0.98688,1e-05,1.9381]
[1777798742828,42.14,78392.8,0.0,-0.98688,1e-05,1.9381]
[1777798742929,42.14,78392.75,0.0,-0.98688,1e-05,1.93824]
[1777798748823,42.14,78391.7,0.0,-0.98689,1e-05,1.93683]
[1777798753858,42.14,78390.95,0.0,-0.98689,1e-05,1.93591]
[1777798754945,42.14,78390.95,0.0,-0.98689,1e-05,1.93591]
[1777798755080,42.14,78391.02,0.0,-0.98689,1e-05,1.93612]
[1777798755377,42.14,78391.02,0.0,-0.98689,1e-05,1.93612]
[1777798755575,42.14,78391.02,0.0,-0.98689,1e-05,1.93612]
[1777798755872,42.14,78390.84,0.0,-0.9869,1e-05,1.93588]
[1777798760907,42.14,78390.91,0.0,-0.98689,1e-05,1.93645]
[1777798763913,42.14,78390.42,0.0,-0.9869,1e-05,1.93574]
[1777798763927,42.14,78390.45,0.0,-0.9869,1e-05,1.93589]
[1777798764077,42.14,78390.45,0.0,-0.9869,1e-05,1.93589]
[1777798764192,42.14,78390.45,0.0,-0.9869,1e-05,1.93589]
[1777798764330,42.14,78390.45,0.0,-0.9869,1e-05,1.93589]
[1777798772991,42.15,78389.95,0.0,-0.98691,1e-05,1.93374]
[1777798777313,42.15,78388.66,0.0,-0.98692,1e-05,1.93169]
[1777798777325,42.15,78388.66,0.0,-0.98692,1e-05,1.93169]
[1777798777709,42.15,78388.66,0.0,-0.98692,1e-05,1.93169]
[1777798777832,42.15,78388.66,0.0,-0.98692,1e-05,1.93169]
[1777798777933,42.15,78389.21,0.0,-0.98692,1e-05,1.93288]
[1777798783061,42.15,78389.16,0.0,-0.98691,1e-05,1.93326]
[1777798785708,42.15,78388.85,0.0,-0.98692,1e-05,1.93279]
[1777798785828,42.15,78388.85,0.0,-0.98692,1e-05,1.93279]
[1777798785929,42.15,78388.62,0.0,-0.98692,1e-05,1.93257]
[1777798786044,42.15,78388.62,0.0,-0.98692,1e-05,1.93257]
[1777798786077,42.15,78388.62,0.0,-0.98692,1e-05,1.93257]
[1777798791118,42.15,78388.39,0.0,-0.98692,1e-05,1.93262]
[1777798795104,42.16,78388.33,0.0,-0.98692,1e-05,1.93279]
[1777798795325,42.16,78388.33,0.0,-0.98692,1e-05,1.93279]
[1777798795634,42.16,78388.33,0.0,-0.98692,1e-05,1.93279]
[1777798795827,42.16,78388.33,0.0,-0.98692,1e-05,1.93279]
[1777798795853,42.16,78386.83,0.0,-0.98694,1e-05,1.93028]
[1777798801188,42.16,78390.05,0.0,-0.98689,1e-05,1.93657]
[1777798802695,42.16,78390.05,0.0,-0.98689,1e-05,1.93657]
[1777798802848,42.16,78390.05,0.0,-0.98689,1e-05,1.93657]
[1777798802908,42.16,78391.53,0.0,-0.98687,1e-05,1.9394]
[1777798803480,42.16,78391.53,0.0,-0.98687,1e-05,1.9394]
[1777798803577,42.16,78391.53,0.0,-0.98687,1e-05,1.9394]
[1777798806223,42.16,78387.17,0.0,-0.98692,1e-05,1.9318]
[1777798811257,42.16,78387.07,0.0,-0.98692,1e-05,1.93207]
[1777798816666,42.16,78386.5,0.0,-0.98693,1e-05,1.93132]
[1777798822160,42.17,78386.28,0.0,-0.98693,1e-05,1.93156]
[1777798822326,42.17,78386.28,0.0,-0.98693,1e-05,1.93156]
[1777798822544,42.17,78386.28,0.0,-0.98693,1e-05,1.93156]
[1777798822576,42.17,78386.28,0.0,-0.98693,1e-05,1.93156]
[1777798822678,42.17,78386.35,0.0,-0.98692,1e-05,1.93177]
[1777798829385,42.17,78386.42,0.0,-0.98692,1e-05,1.93251]
[1777798834419,42.17,78384.63,0.0,-0.98695,1e-05,1.92769]
[1777798838669,42.17,78384.54,0.0,-0.98695,1e-05,1.9278]
[1777798838826,42.17,78384.54,0.0,-0.98695,1e-05,1.9278]
[1777798838927,42.17,78384.53,0.0,-0.98695,1e-05,1.92797]
[1777798839054,42.17,78384.53,0.0,-0.98695,1e-05,1.92797]
[1777798839076,42.17,78384.53,0.0,-0.98695,1e-05,1.92797]
[1777798851540,42.18,78383.49,0.0,-0.98696,1e-05,1.9272]
[1777798853551,42.18,78383.67,0.0,-0.98695,1e-05,1.92761]
[1777798853581,42.18,78383.67,0.0,-0.98695,1e-05,1.92761]
[1777798853966,42.18,78383.67,0.0,-0.98695,1e-05,1.92761]
[1777798853590,42.18,78383.57,0.0,-0.98695,1e-05,1.92752]
[1777798854079,42.18,78383.57,0.0,-0.98695,1e-05,1.92752]
[1777798859596,42.18,78384.31,0.0,-0.98694,1e-05,1.92936]
[1777798862617,42.18,78380.48,0.0,-0.98699,1e-05,1.92274]
[1777798863312,42.18,78380.48,0.0,-0.98699,1e-05,1.92274]
[1777798863329,42.18,78380.48,0.0,-0.98699,1e-05,1.92274]
[1777798863709,42.18,78380.48,0.0,-0.98699,1e-05,1.92274]
[1777798863832,42.18,78380.48,0.0,-0.98699,1e-05,1.92274]
[1777798863833,42.18,78380.14,0.0,-0.98699,1e-05,1.92222]
[1777798868660,42.19,78376.61,0.0,-0.98704,1e-05,1.91639]
[1777798869713,42.19,78376.61,0.0,-0.98704,1e-05,1.91639]
[1777798869866,42.19,78376.61,0.0,-0.98704,1e-05,1.91639]
[1777798869912,42.19,78376.4,0.0,-0.98704,1e-05,1.91622]
[1777798870674,42.19,78372.97,0.0,-0.98709,1e-05,1.9101]
[1777798871386,42.19,78372.97,0.0,-0.98709,1e-05,1.9101]
[1777798871584,42.19,78372.97,0.0,-0.98709,1e-05,1.9101]
[1777798871681,42.19,78369.22,0.0,-0.98714,1e-05,1.90353]
[1777798876718,42.19,78367.79,0.0,-0.98715,1e-05,1.9016]
[1777798878733,42.19,78370.87,0.0,-0.98711,1e-05,1.90732]
[1777798881794,42.19,78373.52,0.0,-0.98707,1e-05,1.91228]
[1777798881828,42.19,78373.52,0.0,-0.98707,1e-05,1.91228]
[1777798881872,42.19,78374.37,0.0,-0.98706,1e-05,1.9139]
[1777798882210,42.19,78374.37,0.0,-0.98706,1e-05,1.9139]
[1777798882332,42.19,78374.37,0.0,-0.98706,1e-05,1.9139]
[1777798888802,42.19,78374.84,0.0,-0.98705,1e-05,1.91543]
[1777798893121,42.2,78374.96,0.0,-0.98706,1e-05,1.91398]
[1777798893325,42.2,78374.96,0.0,-0.98706,1e-05,1.91398]
[1777798893610,42.2,78374.96,0.0,-0.98706,1e-05,1.91398]
[1777798893830,42.2,78374.96,0.0,-0.98706,1e-05,1.91398]
[1777798893932,42.2,78374.92,0.0,-0.98705,1e-05,1.9141]
[1777798906949,42.2,78374.68,0.0,-0.98706,1e-05,1.91387]
[1777798907076,42.2,78374.68,0.0,-0.98706,1e-05,1.91387]
[1777798907047,42.2,78373.02,0.0,-0.98707,1e-05,1.91197]
[1777798907411,42.2,78373.02,0.0,-0.98707,1e-05,1.91197]
[1777798907579,42.2,78373.02,0.0,-0.98707,1e-05,1.91197]
[1777798911933,42.2,78372.91,0.0,-0.98707,1e-05,1.91208]
[1777798912080,42.2,78372.91,0.0,-0.98707,1e-05,1.91208]
[1777798912108,42.21,78372.63,0.0,-0.98707,1e-05,1.91178]
[1777798914683,42.21,78372.14,0.0,-0.98708,1e-05,1.91111]
[1777798914830,42.21,78372.14,0.0,-0.98708,1e-05,1.91111]
[1777798921032,42.21,78371.75,0.0,-0.98708,1e-05,1.91112]
[1777798926068,42.21,78371.58,0.0,-0.98708,1e-05,1.91134]
[1777798928123,42.21,78372.08,0.0,-0.98707,1e-05,1.91233]
[1777798928326,42.21,78372.04,0.0,-0.98707,1e-05,1.91235]
[1777798928586,42.21,78372.04,0.0,-0.98707,1e-05,1.91235]
[1777798928829,42.21,78372.04,0.0,-0.98707,1e-05,1.91235]
[1777798929089,42.21,78372.11,0.0,-0.98707,1e-05,1.91258]
[1777798931103,42.21,78369.03,0.0,-0.98711,1e-05,1.90729]
[1777798932981,42.21,78368.78,0.0,-0.98711,1e-05,1.90695]
[1777798933075,42.21,78368.78,0.0,-0.98711,1e-05,1.90695]
[1777798933117,42.21,78368.67,0.0,-0.98711,1e-05,1.90686]
[1777798938152,42.22,78367.14,0.0,-0.98713,1e-05,1.90466]
[1777798940306,42.22,78366.84,0.0,-0.98713,1e-05,1.90423]
[1777798940328,42.22,78366.84,0.0,-0.98713,1e-05,1.90423]
[1777798943825,42.22,78367.0,0.0,-0.98713,1e-05,1.90483]
[1777798943926,42.22,78367.04,0.0,-0.98712,1e-05,1.905]
[1777798949230,42.22,78366.94,0.0,-0.98712,1e-05,1.90544]
[1777798954440,42.22,78366.45,0.0,-0.98714,1e-05,1.90293]
[1777798954576,42.22,78366.45,0.0,-0.98714,1e-05,1.90293]
[1777798954911,42.22,78366.45,0.0,-0.98714,1e-05,1.90293]
[1777798955079,42.22,78366.45,0.0,-0.98714,1e-05,1.90293]
[1777798955116,42.22,78366.38,0.0,-0.98714,1e-05,1.90301]
[1777798958507,42.23,78366.34,0.0,-0.98714,1e-05,1.90314]
[1777798959300,42.23,78362.15,0.0,-0.98719,1e-05,1.89592]
[1777798963596,42.23,78360.05,0.0,-0.98722,1e-05,1.89255]
[1777798972391,42.23,78359.07,0.0,-0.98722,1e-05,1.89203]
[1777798973417,42.23,78359.07,0.0,-0.98722,1e-05,1.89203]
[1777798973578,42.23,78359.07,0.0,-0.98722,1e-05,1.89203]
[1777798975141,42.23,78359.11,0.0,-0.98722,1e-05,1.89223]
[1777798975177,42.23,78359.11,0.0,-0.98722,1e-05,1.89247]
[1777798975325,42.23,78359.11,0.0,-0.98722,1e-05,1.89247]
[1777798976419,42.24,78355.65,0.0,-0.98726,1e-05,1.88648]
[1777798978678,42.24,78355.84,0.0,-0.98726,1e-05,1.88694]
[1777798980775,42.24,78356.13,0.0,-0.98725,1e-05,1.88771]
[1777798984158,42.24,78356.62,0.0,-0.98724,1e-05,1.88898]
[1777798984164,42.24,78358.92,0.0,-0.98721,1e-05,1.8933]
[1777798984325,42.24,78358.92,0.0,-0.98721,1e-05,1.8933]
[1777798984475,42.24,78362.43,0.0,-0.98716,1e-05,1.89951]
[1777798985912,42.24,78362.43,0.0,-0.98716,1e-05,1.89951]
[1777798986077,42.24,78362.43,0.0,-0.98716,1e-05,1.89951]
[1777798987497,42.24,78369.82,0.0,-0.98706,1e-05,1.91299]
[1777798988592,42.24,78369.82,0.0,-0.98706,1e-05,1.91299]
[1777798988829,42.24,78369.82,0.0,-0.98706,1e-05,1.91299]
[1777798988927,42.24,78372.35,0.0,-0.98702,1e-05,1.9176]
[1777798994767,42.24,78372.42,0.0,-0.98702,1e-05,1.91816]
[1777798994827,42.24,78372.42,0.0,-0.98702,1e-05,1.91816]
[1777798996560,42.24,78375.64,0.0,-0.98697,1e-05,1.92418]
[1777798998012,42.24,78375.64,0.0,-0.98697,1e-05,1.92418]
[1777798998075,42.24,78375.64,0.0,-0.98697,1e-05,1.92418]
[1777798998086,42.24,78375.64,0.0,-0.98697,1e-05,1.92418]
[1777798998174,42.25,78377.47,0.0,-0.98695,1e-05,1.92761]
[1777798998330,42.25,78377.47,0.0,-0.98695,1e-05,1.92761]
[1777799003609,42.25,78379.82,0.0,-0.98691,1e-05,1.93221]
[1777799006630,42.25,78375.58,0.0,-0.98697,1e-05,1.92484]
[1777799007380,42.25,78375.58,0.0,-0.98697,1e-05,1.92484]
[1777799007576,42.25,78375.58,0.0,-0.98697,1e-05,1.92484]
[1777799007948,42.25,78375.58,0.0,-0.98697,1e-05,1.92484]
[1777799008078,42.25,78375.58,0.0,-0.98697,1e-05,1.92484]
[1777799008175,42.25,78373.68,0.0,-0.98699,1e-05,1.92163]
[1777799013679,42.25,78372.04,0.0,-0.98702,1e-05,1.91717]
[1777799019130,42.25,78371.28,0.0,-0.98703,1e-05,1.91613]
[1777799019182,42.25,78371.28,0.0,-0.98703,1e-05,1.91613]
[1777799019326,42.25,78371.28,0.0,-0.98703,1e-05,1.91613]
[1777799019722,42.25,78371.77,0.0,-0.98702,1e-05,1.91734]
[1777799026771,42.26,78373.08,0.0,-0.987,1e-05,1.92042]
[1777799027935,42.26,78373.08,0.0,-0.987,1e-05,1.92042]
[1777799028075,42.26,78373.08,0.0,-0.987,1e-05,1.92042]
[1777799028142,42.26,78373.54,0.0,-0.98699,1e-05,1.92143]
[1777799028386,42.26,78373.54,0.0,-0.98699,1e-05,1.92143]
[1777799028577,42.26,78373.54,0.0,-0.98699,1e-05,1.92143]
[1777799035838,42.26,78373.61,0.0,-0.98699,1e-05,1.92222]
[1777799046914,42.27,78373.61,0.0,-0.98698,1e-05,1.92323]
[1777799051951,42.27,78373.13,0.0,-0.98698,1e-05,1.92282]
[1777799056985,42.27,78371.98,0.0,-0.98699,1e-05,1.92121]
[1777799058555,42.27,78371.98,0.0,-0.98699,1e-05,1.92121]
[1777799058575,42.27,78371.98,0.0,-0.98699,1e-05,1.92121]
[1777799058644,42.27,78371.98,0.0,-0.98699,1e-05,1.9214]
[1777799059521,42.27,78371.98,0.0,-0.98699,1e-05,1.9214]
[1777799059576,42.27,78371.98,0.0,-0.98699,1e-05,1.9214]
[1777799065043,42.27,78372.24,0.0,-0.98698,1e-05,1.92242]
[1777799075113,42.28,78372.24,0.0,-0.98699,1e-05,1.92134]
[1777799077126,42.28,78368.31,0.0,-0.98704,1e-05,1.9145]
[1777799077668,42.28,78368.31,0.0,-0.98704,1e-05,1.9145]
[1777799077827,42.28,78368.31,0.0,-0.98704,1e-05,1.9145]
[1777799078134,42.28,78367.08,0.0,-0.98706,1e-05,1.91241]
[1777799078375,42.28,78367.08,0.0,-0.98706,1e-05,1.91241]
[1777799078577,42.28,78367.08,0.0,-0.98706,1e-05,1.91241]
[1777799083857,42.28,78365.42,0.0,-0.98708,1e-05,1.90999]
[1777799084076,42.28,78365.42,0.0,-0.98708,1e-05,1.90999]
[1777799084176,42.28,78364.75,0.0,-0.98709,1e-05,1.90891]
[1777799084428,42.28,78364.75,0.0,-0.98709,1e-05,1.90891]
[1777799084581,42.28,78364.75,0.0,-0.98709,1e-05,1.90891]
[1777799090218,42.28,78367.39,0.0,-0.98704,1e-05,1.9143]
[1777799091431,42.28,78368.64,0.0,-0.98703,1e-05,1.91664]
[1777799091575,42.28,78368.64,0.0,-0.98703,1e-05,1.91664]
[1777799092000,42.28,78368.64,0.0,-0.98703,1e-05,1.91664]
[1777799092081,42.28,78368.64,0.0,-0.98703,1e-05,1.91664]
[1777799092231,42.28,78368.98,0.0,-0.98702,1e-05,1.91734]
[1777799094844,42.29,78369.44,0.0,-0.98701,1e-05,1.91836]
[1777799095079,42.29,78369.44,0.0,-0.98701,1e-05,1.91836]
[1777799095253,42.29,78373.05,0.0,-0.98696,1e-05,1.92492]
[1777799096293,42.29,78373.05,0.0,-0.98696,1e-05,1.92492]
[1777799096260,42.29,78375.54,0.0,-0.98693,1e-05,1.92946]
[1777799096326,42.29,78375.54,0.0,-0.98693,1e-05,1.92946]
[1777799097040,42.29,78375.54,0.0,-0.98693,1e-05,1.92946]
[1777799097076,42.29,78375.54,0.0,-0.98693,1e-05,1.92946]
[1777799097267,42.29,78375.79,0.0,-0.98692,1e-05,1.92999]
[1777799099281,42.29,78379.69,0.0,-0.98687,1e-05,1.93715]
[1777799103100,42.29,78380.23,0.0,-0.98686,1e-05,1.93832]
[1777799103326,42.29,78380.23,0.0,-0.98686,1e-05,1.93832]
[1777799103501,42.29,78380.23,0.0,-0.98686,1e-05,1.93832]
[1777799103580,42.29,78380.23,0.0,-0.98686,1e-05,1.93832]
[1777799103594,42.29,78380.72,0.0,-0.98685,1e-05,1.93927]
[1777799112373,42.29,78380.6,0.0,-0.98685,1e-05,1.93965]
[1777799114474,42.29,78380.6,0.0,-0.98685,1e-05,1.93965]
[1777799114578,42.29,78380.6,0.0,-0.98685,1e-05,1.93965]
[1777799121435,42.29,78380.52,0.0,-0.98684,1e-05,1.94016]
[1777799129491,42.3,78380.99,0.0,-0.98683,1e-05,1.94161]
[1777799134526,42.3,78381.05,0.0,-0.98684,1e-05,1.94006]
[1777799142582,42.3,78380.99,0.0,-0.98684,1e-05,1.94062]
[1777799143688,42.3,78380.99,0.0,-0.98684,1e-05,1.94062]
[1777799143827,42.3,78380.99,0.0,-0.98684,1e-05,1.94062]
[1777799143905,42.3,78380.95,0.0,-0.98684,1e-05,1.94063]
[1777799144511,42.3,78380.95,0.0,-0.98684,1e-05,1.94063]
[1777799144575,42.3,78380.95,0.0,-0.98684,1e-05,1.94063]
[1777799151645,42.3,78380.8,0.0,-0.98683,1e-05,1.94106]
[1777799156680,42.31,78380.83,0.0,-0.98683,1e-05,1.94155]
[1777799161715,42.31,78383.61,0.0,-0.98679,1e-05,1.94701]
[1777799163037,42.31,78383.61,0.0,-0.98679,1e-05,1.94701]
[1777799163075,42.31,78383.61,0.0,-0.98679,1e-05,1.94701]
[1777799163138,42.31,78388.02,0.0,-0.98673,1e-05,1.95507]
[1777799163874,42.31,78388.02,0.0,-0.98673,1e-05,1.95507]
[1777799164077,42.31,78388.02,0.0,-0.98673,1e-05,1.95507]
[1777799171786,42.31,78392.64,0.0,-0.98666,1e-05,1.96394]
[1777799173375,42.31,78392.64,0.0,-0.98666,1e-05,1.96394]
[1777799173575,42.31,78394.11,0.0,-0.98664,1e-05,1.96665]
[1777799174220,42.31,78394.11,0.0,-0.98664,1e-05,1.96665]
[1777799174326,42.31,78394.11,0.0,-0.98664,1e-05,1.96665]
[1777799174246,42.31,78394.68,0.0,-0.98663,1e-05,1.96774]
[1777799179973,42.31,78394.83,0.0,-0.98662,1e-05,1.96811]
[1777799180075,42.31,78394.83,0.0,-0.98662,1e-05,1.96811]
[1777799180177,42.31,78394.83,0.0,-0.98662,1e-05,1.96814]
[1777799180592,42.31,78394.83,0.0,-0.98662,1e-05,1.96814]
[1777799180830,42.31,78394.83,0.0,-0.98662,1e-05,1.96814]
[1777799185884,42.31,78394.44,0.0,-0.98663,1e-05,1.96756]
[1777799187746,42.31,78394.8,0.0,-0.98662,1e-05,1.96823]
[1777799187827,42.31,78394.8,0.0,-0.98662,1e-05,1.96823]
[1777799187842,42.31,78394.8,0.0,-0.98662,1e-05,1.96825]
[1777799188714,42.31,78394.8,0.0,-0.98662,1e-05,1.96825]
[1777799188827,42.31,78394.8,0.0,-0.98662,1e-05,1.96825]
[1777799193941,42.31,78394.63,0.0,-0.98664,1e-05,1.96596]
[1777799199983,42.31,78394.66,0.0,-0.98664,1e-05,1.96614]
[1777799201748,42.31,78394.66,0.0,-0.98664,1e-05,1.96614]
[1777799201830,42.31,78394.66,0.0,-0.98664,1e-05,1.96614]
[1777799201997,42.31,78394.53,0.0,-0.98664,1e-05,1.96595]
[1777799202622,42.31,78394.53,0.0,-0.98664,1e-05,1.96595]
[1777799202833,42.31,78394.53,0.0,-0.98664,1e-05,1.96595]
[1777799208374,42.31,78394.66,0.0,-0.98664,1e-05,1.96624]
[1777799208040,42.31,78397.41,0.0,-0.9866,1e-05,1.97131]
[1777799208576,42.31,78397.41,0.0,-0.9866,1e-05,1.97131]
[1777799209182,42.31,78397.41,0.0,-0.9866,1e-05,1.97131]
[1777799209327,42.31,78397.41,0.0,-0.9866,1e-05,1.97131]
[1777799209283,42.31,78397.76,0.0,-0.98659,1e-05,1.97196]
[1777799214331,42.31,78397.53,0.0,-0.98659,1e-05,1.97156]
[1777799214381,42.31,78398.63,0.0,-0.98658,1e-05,1.97357]
[1777799214577,42.31,78398.63,0.0,-0.98658,1e-05,1.97357]
[1777799214686,42.31,78398.63,0.0,-0.98658,1e-05,1.97357]
[1777799214827,42.31,78398.63,0.0,-0.98658,1e-05,1.97357]
[1777799215089,42.31,78398.62,0.0,-0.98658,1e-05,1.97356]
[1777799220124,42.31,78398.75,0.0,-0.98658,1e-05,1.97378]
[1777799222415,42.31,78399.09,0.0,-0.98657,1e-05,1.9744]
[1777799222138,42.31,78401.77,0.0,-0.98653,1e-05,1.97929]
[1777799222574,42.31,78401.77,0.0,-0.98653,1e-05,1.97929]
[1777799223145,42.31,78404.4,0.0,-0.9865,1e-05,1.98411]
[1777799224067,42.31,78404.4,0.0,-0.9865,1e-05,1.98411]
[1777799224075,42.31,78404.4,0.0,-0.9865,1e-05,1.98411]
[1777799232210,42.31,78404.61,0.0,-0.9865,1e-05,1.98429]
[1777799237245,42.31,78405.26,0.0,-0.98649,1e-05,1.98538]
[1777799238754,42.31,78405.14,0.0,-0.98649,1e-05,1.98514]
[1777799238828,42.31,78405.14,0.0,-0.98649,1e-05,1.98514]
[1777799239259,42.31,78405.36,0.0,-0.98649,1e-05,1.98552]
[1777799240513,42.31,78405.46,0.0,-0.98648,1e-05,1.98569]
[1777799240576,42.31,78405.46,0.0,-0.98648,1e-05,1.98569]
[1777799255371,42.31,78405.09,0.0,-0.98651,1e-05,1.98275]
[1777799260406,42.31,78406.14,0.0,-0.98649,1e-05,1.98467]
[1777799262014,42.31,78406.14,0.0,-0.98649,1e-05,1.98467]
[1777799262075,42.31,78406.14,0.0,-0.98649,1e-05,1.98467]
[1777799265825,42.31,78406.14,0.0,-0.98649,1e-05,1.98467]
[1777799265927,42.31,78406.14,0.0,-0.98649,1e-05,1.98467]
[1777799273336,42.31,78406.14,0.0,-0.98649,1e-05,1.98467]
[1777799273577,42.31,78406.14,0.0,-0.98649,1e-05,1.98469]
[1777799283567,42.31,78406.93,0.0,-0.98648,1e-05,1.98617]
[1777799284997,42.31,78406.93,0.0,-0.98648,1e-05,1.98617]
[1777799285078,42.31,78406.93,0.0,-0.98648,1e-05,1.98617]
[1777799287126,42.31,78407.03,0.0,-0.98648,1e-05,1.98636]
[1777799287328,42.31,78407.03,0.0,-0.98648,1e-05,1.98636]
[1777799287427,42.31,78407.0,0.0,-0.98648,1e-05,1.98631]
[1777799288602,42.31,78410.63,0.0,-0.98643,1e-05,1.99298]
[1777799290110,42.31,78410.63,0.0,-0.98643,1e-05,1.99298]
[1777799290328,42.31,78410.63,0.0,-0.98643,1e-05,1.99298]
[1777799290381,42.31,78416.42,0.0,-0.98634,1e-05,2.00362]
[1777799296303,42.31,78416.92,0.0,-0.98634,1e-05,2.00447]
[1777799296325,42.31,78416.92,0.0,-0.98634,1e-05,2.00447]
[1777799296405,42.31,78412.37,0.0,-0.9864,1e-05,1.99602]
[1777799298835,42.31,78411.89,0.0,-0.98641,1e-05,1.99513]
[1777799299075,42.31,78411.89,0.0,-0.98641,1e-05,1.99513]
[1777799299103,42.31,78411.82,0.0,-0.98641,1e-05,1.995]
[1777799305721,42.31,78411.89,0.0,-0.98641,1e-05,1.9951]
[1777799307668,42.31,78411.88,0.0,-0.98641,1e-05,1.99508]
[1777799307833,42.31,78411.88,0.0,-0.98641,1e-05,1.99508]
[1777799310104,42.31,78415.15,0.0,-0.98636,1e-05,2.0011]
[1777799310330,42.31,78415.15,0.0,-0.98636,1e-05,2.0011]
[1777799310377,42.31,78421.6,0.0,-0.98627,1e-05,2.01299]
[1777799311756,42.31,78422.33,0.0,-0.98626,1e-05,2.01434]
[1777799311829,42.31,78422.33,0.0,-0.98626,1e-05,2.01434]
[1777799311858,42.31,78423.05,0.0,-0.98626,1e-05,2.01352]
[1777799314862,42.31,78423.94,0.0,-0.98625,1e-05,2.01509]
[1777799315076,42.31,78423.94,0.0,-0.98625,1e-05,2.01509]
[1777799316797,42.31,78428.83,0.0,-0.98618,1e-05,2.02406]
[1777799321959,42.31,78430.45,0.0,-0.98616,1e-05,2.02685]
[1777799322079,42.31,78430.45,0.0,-0.98616,1e-05,2.02685]
[1777799322922,42.31,78430.27,0.0,-0.98616,1e-05,2.02646]
[1777799323075,42.31,78430.27,0.0,-0.98616,1e-05,2.02646]
[1777799323076,42.31,78430.35,0.0,-0.98616,1e-05,2.02655]
[1777799328882,42.31,78430.35,0.0,-0.98616,1e-05,2.02621]
[1777799333271,42.31,78430.31,0.0,-0.98617,1e-05,2.02598]
[1777799333325,42.31,78430.31,0.0,-0.98617,1e-05,2.02598]
[1777799339235,42.31,78430.89,0.0,-0.98616,1e-05,2.02676]
[1777799339326,42.31,78430.89,0.0,-0.98616,1e-05,2.02676]
[1777799341388,42.31,78433.46,0.0,-0.98612,1e-05,2.03145]
[1777799341427,42.3,78433.39,0.0,-0.98613,1e-05,2.03121]
[1777799341580,42.3,78433.39,0.0,-0.98613,1e-05,2.03121]
[1777799348016,42.3,78433.39,0.0,-0.98613,1e-05,2.03084]
[1777799353051,42.3,78433.36,0.0,-0.98613,1e-05,2.03045]
[1777799355010,42.3,78433.36,0.0,-0.98613,1e-05,2.03045]
[1777799355074,42.3,78433.36,0.0,-0.98613,1e-05,2.03045]
[1777799361107,42.3,78433.41,0.0,-0.98613,1e-05,2.03]
[1777799371177,42.3,78433.29,0.0,-0.98616,1e-05,2.02692]
[1777799374847,42.3,78433.41,0.0,-0.98616,1e-05,2.02693]
[1777799375074,42.3,78433.41,0.0,-0.98616,1e-05,2.02693]
[1777799378235,42.29,78433.49,0.0,-0.98616,1e-05,2.02687]
[1777799378328,42.29,78433.49,0.0,-0.98616,1e-05,2.02687]
[1777799378427,42.29,78433.49,0.0,-0.98616,1e-05,2.02673]
[1777799385276,42.29,78433.56,0.0,-0.98616,1e-05,2.02644]
[1777799395346,42.29,78433.53,0.0,-0.98617,1e-05,2.0257]
[1777799401388,42.29,78433.76,0.0,-0.98617,1e-05,2.02571]
[1777799401973,42.29,78433.76,0.0,-0.98617,1e-05,2.02571]
[1777799407431,42.29,78434.13,0.0,-0.98616,1e-05,2.02598]
[1777799411459,42.28,78430.63,0.0,-0.98622,1e-05,2.01911]
[1777799414480,42.28,78427.37,0.0,-0.98627,1e-05,2.01289]
[1777799414999,42.28,78427.37,0.0,-0.98627,1e-05,2.01289]
[1777799415077,42.28,78427.37,0.0,-0.98627,1e-05,2.01289]
[1777799416493,42.28,78427.33,0.0,-0.98627,1e-05,2.01272]
[1777799421529,42.28,78426.59,0.0,-0.98628,1e-05,2.01111]
[1777799421984,42.28,78426.59,0.0,-0.98628,1e-05,2.01111]
[1777799422075,42.28,78426.59,0.0,-0.98628,1e-05,2.01111]
[1777799431598,42.28,78426.47,0.0,-0.9863,1e-05,2.00829]
[1777799440662,42.28,78426.64,0.0,-0.9863,1e-05,2.00818]
[1777799443828,42.28,78426.71,0.0,-0.9863,1e-05,2.00821]
[1777799446175,42.28,78426.71,0.0,-0.9863,1e-05,2.00816]
[1777799446333,42.28,78426.71,0.0,-0.9863,1e-05,2.00816]
[1777799446427,42.28,78426.71,0.0,-0.9863,1e-05,2.00807]
[1777799451741,42.28,78426.93,0.0,-0.9863,1e-05,2.00819]
[1777799458790,42.27,78427.1,0.0,-0.9863,1e-05,2.00815]
[1777799466498,42.27,78425.61,0.0,-0.98632,1e-05,2.00519]
[1777799466575,42.27,78425.61,0.0,-0.98632,1e-05,2.00519]
[1777799471880,42.27,78424.32,0.0,-0.98635,1e-05,2.00239]
[1777799473377,42.27,78424.32,0.0,-0.98635,1e-05,2.00239]
[1777799473383,42.27,78424.32,0.0,-0.98635,1e-05,2.00239]
[1777799473577,42.27,78424.32,0.0,-0.98635,1e-05,2.00239]
[1777799473594,42.27,78422.26,0.0,-0.98638,1e-05,1.99851]
[1777799478930,42.27,78421.97,0.0,-0.98638,1e-05,1.9978]
[1777799481403,42.27,78421.97,0.0,-0.98638,1e-05,1.9978]
[1777799481462,42.27,78421.97,0.0,-0.98638,1e-05,1.9978]
[1777799481588,42.27,78421.97,0.0,-0.98638,1e-05,1.9978]
[1777799481678,42.27,78421.61,0.0,-0.98639,1e-05,1.99702]
[1777799487993,42.27,78421.51,0.0,-0.98639,1e-05,1.99661]
[1777799488999,42.27,78413.7,0.0,-0.9865,1e-05,1.9822]
[1777799490008,42.27,78411.83,0.0,-0.98653,1e-05,1.97876]
[1777799491803,42.27,78411.76,0.0,-0.98654,1e-05,1.97652]
[1777799491830,42.27,78411.76,0.0,-0.98654,1e-05,1.97652]
[1777799491902,42.27,78411.76,0.0,-0.98654,1e-05,1.97652]
[1777799497056,42.27,78411.63,0.0,-0.98655,1e-05,1.97626]
[1777799498089,42.27,78411.63,0.0,-0.98655,1e-05,1.97626]
[1777799498092,42.27,78411.63,0.0,-0.98655,1e-05,1.97626]
[1777799498325,42.27,78411.63,0.0,-0.98655,1e-05,1.97626]
[1777799498426,42.27,78411.39,0.0,-0.98655,1e-05,1.97581]
[1777799507126,42.27,78411.86,0.0,-0.98654,1e-05,1.97661]
[1777799512195,42.27,78411.79,0.0,-0.98654,1e-05,1.97646]
[1777799512327,42.27,78411.79,0.0,-0.98654,1e-05,1.97646]
[1777799512428,42.27,78411.79,0.0,-0.98655,1e-05,1.97643]
[1777799520218,42.27,78411.99,0.0,-0.98654,1e-05,1.97671]
[1777799527265,42.27,78411.89,0.0,-0.98654,1e-05,1.97648]
[1777799527325,42.27,78411.89,0.0,-0.98654,1e-05,1.97648]
[1777799527333,42.27,78411.89,0.0,-0.98654,1e-05,1.97648]
[1777799527579,42.27,78411.89,0.0,-0.98654,1e-05,1.97648]
[1777799527604,42.27,78412.06,0.0,-0.98654,1e-05,1.97675]
[1777799538346,42.27,78411.83,0.0,-0.98655,1e-05,1.97621]
[1777799543380,42.27,78411.83,0.0,-0.98655,1e-05,1.97615]
[1777799550431,42.27,78411.92,0.0,-0.98655,1e-05,1.97622]
[1777799560500,42.27,78411.92,0.0,-0.98656,1e-05,1.974]
[1777799565535,42.27,78412.13,0.0,-0.98656,1e-05,1.97433]
[1777799567758,42.27,78411.94,0.0,-0.98656,1e-05,1.97397]
[1777799567828,42.27,78411.94,0.0,-0.98656,1e-05,1.97397]
[1777799574598,42.27,78411.83,0.0,-0.98656,1e-05,1.9737]
[1777799581667,42.27,78411.89,0.0,-0.98656,1e-05,1.97373]
[1777799586837,42.27,78411.91,0.0,-0.98656,1e-05,1.97374]
[1777799586845,42.27,78411.91,0.0,-0.98656,1e-05,1.97374]
[1777799587076,42.27,78411.91,0.0,-0.98656,1e-05,1.97374]
[1777799587709,42.26,78411.82,0.0,-0.98657,1e-05,1.97355]
[1777799596772,42.26,78412.33,0.0,-0.98656,1e-05,1.97439]
[1777799600660,42.26,78411.97,0.0,-0.98656,1e-05,1.97373]
[1777799600704,42.26,78411.97,0.0,-0.98656,1e-05,1.97373]
[1777799600828,42.26,78411.97,0.0,-0.98656,1e-05,1.9737]
[1777799600805,42.26,78411.97,0.0,-0.98656,1e-05,1.9737]
[1777799606841,42.26,78411.39,0.0,-0.98657,1e-05,1.97258]
[1777799609244,42.26,78411.39,0.0,-0.98657,1e-05,1.97258]
[1777799609285,42.26,78411.39,0.0,-0.98657,1e-05,1.97258]
[1777799609327,42.26,78411.39,0.0,-0.98657,1e-05,1.97258]
[1777799609428,42.26,78411.25,0.0,-0.98657,1e-05,1.97231]
[1777799614898,42.26,78411.43,0.0,-0.98659,1e-05,1.9705]
[1777799621947,42.26,78411.49,0.0,-0.98659,1e-05,1.97057]
[1777799626981,42.26,78411.46,0.0,-0.98659,1e-05,1.97049]
[1777799628492,42.26,78411.46,0.0,-0.98659,1e-05,1.97049]
[1777799628575,42.26,78411.46,0.0,-0.98659,1e-05,1.97049]
[1777799628677,42.26,78411.46,0.0,-0.98659,1e-05,1.97048]
[1777799635039,42.26,78411.46,0.0,-0.98659,1e-05,1.97045]
[1777799640074,42.26,78406.06,0.0,-0.98666,1e-05,1.96056]
[1777799642495,42.26,78404.39,0.0,-0.98669,1e-05,1.95753]
[1777799642503,42.26,78404.39,0.0,-0.98669,1e-05,1.95753]
[1777799642580,42.26,78404.39,0.0,-0.98669,1e-05,1.95753]
[1777799642682,42.26,78404.72,0.0,-0.98668,1e-05,1.95815]
[1777799648129,42.26,78402.15,0.0,-0.98672,1e-05,1.9536]
[1777799654172,42.26,78401.45,0.0,-0.98673,1e-05,1.95255]
[1777799660214,42.27,78401.33,0.0,-0.98673,1e-05,1.9526]
[1777799665249,42.27,78401.34,0.0,-0.98672,1e-05,1.95287]
[1777799667747,42.27,78401.34,0.0,-0.98672,1e-05,1.95287]
[1777799667799,42.27,78401.34,0.0,-0.98672,1e-05,1.95287]
[1777799667827,42.27,78401.34,0.0,-0.98672,1e-05,1.95287]
[1777799667895,42.28,78401.55,0.0,-0.9867,1e-05,1.95534]
[1777799673305,42.29,78402.9,0.0,-0.98667,1e-05,1.95916]
[1777799678340,42.31,78402.5,0.0,-0.98665,1e-05,1.96187]
[1777799683375,42.32,78401.8,0.0,-0.98663,1e-05,1.964]
[1777799685239,42.32,78401.43,0.0,-0.98663,1e-05,1.964]
[1777799685325,42.32,78401.43,0.0,-0.98663,1e-05,1.964]
[1777799685389,42.33,78401.2,0.0,-0.98663,1e-05,1.96426]
[1777799695459,42.36,78400.91,0.0,-0.98658,1e-05,1.97043]
[1777799696537,42.36,78400.91,0.0,-0.98658,1e-05,1.97043]
[1777799696577,42.36,78400.91,0.0,-0.98658,1e-05,1.97043]
[1777799696634,42.36,78400.91,0.0,-0.98658,1e-05,1.97109]
[1777799702508,42.38,78400.89,0.0,-0.98655,1e-05,1.97504]
[1777799710563,42.4,78401.0,0.0,-0.9865,1e-05,1.98051]
[1777799718620,42.42,78400.93,0.0,-0.98646,1e-05,1.9856]
[1777799723625,42.43,78400.66,0.0,-0.98645,1e-05,1.9877]
[1777799723826,42.43,78400.66,0.0,-0.98645,1e-05,1.9877]
[1777799723851,42.44,78400.54,0.0,-0.98644,1e-05,1.98877]
[1777799729699,42.45,78399.37,0.0,-0.98643,1e-05,1.98984]
[1777799732285,42.46,78398.62,0.0,-0.98644,1e-05,1.98764]
[1777799732325,42.46,78398.62,0.0,-0.98644,1e-05,1.98764]
[1777799732329,42.46,78398.62,0.0,-0.98644,1e-05,1.98764]
[1777799732578,42.46,78398.62,0.0,-0.98644,1e-05,1.98764]
[1777799732719,42.46,78398.58,0.0,-0.98644,1e-05,1.98821]
[1777799739768,42.48,78398.41,0.0,-0.98641,1e-05,1.99239]
[1777799744800,42.48,78398.61,0.0,-0.98639,1e-05,1.99404]
[1777799744827,42.48,78398.61,0.0,-0.98639,1e-05,1.99404]
[1777799749837,42.51,78398.52,0.0,-0.98635,1e-05,1.99892]
[1777799754873,42.52,78398.56,0.0,-0.98632,1e-05,2.00273]
[1777799761922,42.54,78398.05,0.0,-0.9863,1e-05,2.00611]
[1777799766957,42.55,78398.0,0.0,-0.98627,1e-05,2.00907]
[1777799771992,42.57,78398.0,0.0,-0.98625,1e-05,2.01209]
[1777799775538,42.57,78398.04,0.0,-0.98624,1e-05,2.01277]
[1777799775576,42.57,78398.04,0.0,-0.98624,1e-05,2.01277]
[1777799775595,42.57,78398.04,0.0,-0.98624,1e-05,2.01277]
[1777799775832,42.57,78398.04,0.0,-0.98624,1e-05,2.01277]
[1777799775873,42.58,78398.04,0.0,-0.98623,1e-05,2.01456]
[1777799789111,42.61,78399.01,0.0,-0.98616,1e-05,2.02399]
[1777799794146,42.62,78399.01,0.0,-0.98615,1e-05,2.02474]
[1777799801195,42.64,78399.3,0.0,-0.98611,1e-05,2.0293]
[1777799806230,42.65,78399.44,0.0,-0.98609,1e-05,2.03239]
[1777799811265,42.66,78399.33,0.0,-0.98606,1e-05,2.035]
[1777799814295,42.67,78399.3,0.0,-0.98606,1e-05,2.03606]
[1777799814325,42.67,78399.3,0.0,-0.98606,1e-05,2.03606]
[1777799822361,42.69,78399.3,0.0,-0.98602,1e-05,2.04104]
[1777799829409,42.71,78399.4,0.0,-0.98599,1e-05,2.04504]
[1777799839480,42.73,78401.26,0.0,-0.98592,1e-05,2.05387]
[1777799841454,42.73,78402.91,0.0,-0.98589,1e-05,2.05749]
[1777799841545,42.73,78402.91,0.0,-0.98589,1e-05,2.05749]
[1777799841576,42.73,78402.91,0.0,-0.98589,1e-05,2.05749]
[1777799841599,42.73,78402.75,0.0,-0.98589,1e-05,2.0577]
[1777799848543,42.75,78402.68,0.0,-0.98586,1e-05,2.06116]
[1777799854585,42.76,78401.19,0.0,-0.98587,1e-05,2.05924]
[1777799858290,42.77,78400.74,0.0,-0.98586,1e-05,2.05991]
[1777799858299,42.77,78400.74,0.0,-0.98586,1e-05,2.05991]
[1777799858327,42.77,78400.74,0.0,-0.98586,1e-05,2.05991]
[1777799858353,42.77,78400.74,0.0,-0.98586,1e-05,2.06042]
[1777799865662,42.79,78400.95,0.0,-0.98583,1e-05,2.0643]
[1777799870697,42.8,78400.9,0.0,-0.98581,1e-05,2.06664]
[1777799881774,42.82,78401.08,0.0,-0.98577,1e-05,2.07222]
[1777799887175,42.82,78400.9,0.0,-0.98577,1e-05,2.07235]
[1777799887223,42.82,78400.9,0.0,-0.98577,1e-05,2.07235]
[1777799887326,42.82,78400.9,0.0,-0.98577,1e-05,2.07235]
[1777799887427,42.83,78400.9,0.0,-0.98575,1e-05,2.07468]
[1777799892851,42.84,78401.08,0.0,-0.98573,1e-05,2.07732]
[1777799902920,42.86,78401.08,0.0,-0.98569,1e-05,2.08184]
[1777799907956,42.87,78401.08,0.0,-0.98567,1e-05,2.08407]
[1777799915007,42.88,78401.01,0.0,-0.98566,1e-05,2.08483]
[1777799920040,42.89,78400.9,0.0,-0.98565,1e-05,2.0868]
[1777799925096,42.9,78400.94,0.0,-0.98563,1e-05,2.08904]
[1777799925146,42.9,78400.94,0.0,-0.98563,1e-05,2.08904]
[1777799925332,42.9,78400.94,0.0,-0.98563,1e-05,2.08904]
[1777799925392,42.9,78400.94,0.0,-0.98563,1e-05,2.08947]
[1777799937159,42.92,78400.97,0.0,-0.98558,1e-05,2.09462]
[1777799947229,42.94,78400.97,0.0,-0.98555,1e-05,2.09877]
[1777799957299,42.96,78400.97,0.0,-0.98552,1e-05,2.10284]
[1777799962335,42.97,78402.78,0.0,-0.98548,1e-05,2.10827]
[1777799964667,42.97,78402.75,0.0,-0.98547,1e-05,2.10861]
[1777799964825,42.97,78402.75,0.0,-0.98547,1e-05,2.10861]
[1777799965080,42.97,78402.75,0.0,-0.98547,1e-05,2.10861]
[1777799965149,42.97,78402.79,0.0,-0.98547,1e-05,2.10947]
[1777799968377,42.98,78405.89,0.0,-0.98541,2e-05,2.11653]
[1777799974419,42.99,78405.78,0.0,-0.98541,2e-05,2.1164]
[1777799979453,42.99,78405.64,0.0,-0.98539,2e-05,2.11804]
[1777799985496,43.0,78405.24,0.0,-0.98538,2e-05,2.11956]
[1777799990530,43.01,78404.69,0.0,-0.98538,2e-05,2.12041]
[1777799993090,43.01,78404.89,0.0,-0.98537,2e-05,2.12117]
[1777799993325,43.02,78404.89,0.0,-0.98536,2e-05,2.12192]
[1777799998587,43.02,78409.54,0.0,-0.98528,2e-05,2.13268]
[1777800000021,43.02,78409.54,0.0,-0.98528,2e-05,2.13268]
[1777800000065,43.02,78409.54,0.0,-0.98528,2e-05,2.13268]
[1777800000075,43.02,78409.54,0.0,-0.98528,2e-05,2.13268]
[1777800000167,43.03,78411.28,0.0,-0.98525,2e-05,2.13637]
[1777800005635,43.03,78411.35,0.0,-0.98523,2e-05,2.1386]
[1777800012685,43.04,78411.84,0.0,-0.98522,2e-05,2.13994]
[1777800017720,43.03,78411.81,0.0,-0.98523,2e-05,2.13828]
[1777800022755,43.02,78411.87,0.0,-0.98525,2e-05,2.13679]
[1777800029805,43.01,78411.54,0.0,-0.98527,2e-05,2.13396]
[1777800038868,43.0,78411.57,0.0,-0.9853,2e-05,2.12908]
[1777800043462,43.0,78411.17,0.0,-0.98532,2e-05,2.12744]
[1777800043579,43.0,78411.17,0.0,-0.98532,2e-05,2.12744]
[1777800043600,43.0,78411.17,0.0,-0.98532,2e-05,2.12744]
[1777800043828,43.0,78411.17,0.0,-0.98532,2e-05,2.12744]
[1777800043929,43.0,78411.17,0.0,-0.98532,2e-05,2.12687]
[1777800048938,42.99,78412.74,0.0,-0.98531,2e-05,2.12845]
[1777800061022,42.98,78412.3,0.0,-0.98534,2e-05,2.12427]
[1777800067064,42.97,78412.3,0.0,-0.98536,2e-05,2.12266]
[1777800076127,42.96,78412.3,0.0,-0.98538,2e-05,2.12028]
[1777800088211,42.95,78412.41,0.0,-0.9854,2e-05,2.11734]
[1777800099288,42.93,78412.55,0.0,-0.98544,2e-05,2.11237]
[1777800108071,42.93,78412.37,0.0,-0.98544,2e-05,2.11152]
[1777800108325,42.92,78412.37,0.0,-0.98545,2e-05,2.11002]
[1777800119428,42.91,78412.54,0.0,-0.98548,2e-05,2.10738]
[1777800130505,42.9,78412.74,0.0,-0.98549,1e-05,2.10508]
[1777800136162,42.9,78412.53,0.0,-0.9855,1e-05,2.10397]
[1777800136239,42.9,78412.53,0.0,-0.9855,1e-05,2.10397]
[1777800136329,42.9,78412.53,0.0,-0.9855,1e-05,2.10397]
[1777800136263,42.9,78412.53,0.0,-0.98551,1e-05,2.1035]
[1777800141581,42.89,78412.64,0.0,-0.98552,1e-05,2.10231]
[1777800149638,42.88,78412.1,0.0,-0.98554,1e-05,2.09945]
[1777800151402,42.88,78411.92,0.0,-0.98554,1e-05,2.09888]
[1777800151574,42.88,78411.92,0.0,-0.98554,1e-05,2.09888]
[1777800151630,42.88,78411.92,0.0,-0.98554,1e-05,2.09888]
[1777800151833,42.88,78411.92,0.0,-0.98554,1e-05,2.09888]
[1777800151933,42.88,78411.92,0.0,-0.98556,1e-05,2.09646]
[1777800154673,42.88,78414.71,0.0,-0.98552,1e-05,2.10107]
[1777800155642,42.88,78414.71,0.0,-0.98552,1e-05,2.10107]
[1777800155829,42.88,78414.71,0.0,-0.98552,1e-05,2.10107]
[1777800155915,42.88,78418.94,0.0,-0.98546,2e-05,2.10888]
[1777800157694,42.87,78423.91,0.0,-0.98539,2e-05,2.11785]
[1777800159310,42.87,78423.91,0.0,-0.98539,2e-05,2.11785]
[1777800159331,42.87,78423.91,0.0,-0.98539,2e-05,2.11785]
[1777800159359,42.87,78425.3,0.0,-0.98537,2e-05,2.11998]
[1777800164745,42.87,78425.14,0.0,-0.98539,2e-05,2.11837]
[1777800169780,42.86,78425.58,0.0,-0.98539,2e-05,2.11792]
[1777800174833,42.86,78425.18,0.0,-0.98541,2e-05,2.11589]
[1777800179867,42.85,78425.89,0.0,-0.98541,2e-05,2.116]
[1777800183231,42.85,78428.06,0.0,-0.98538,2e-05,2.11965]
[1777800183326,42.85,78428.06,0.0,-0.98538,2e-05,2.11965]
[1777800183477,42.85,78428.32,0.0,-0.98538,2e-05,2.11989]
[1777800183575,42.85,78428.32,0.0,-0.98538,2e-05,2.11989]
[1777800183578,42.85,78428.32,0.0,-0.98538,2e-05,2.11964]
[1777800188937,42.84,78428.28,0.0,-0.98539,2e-05,2.11831]
[1777800191958,42.84,78432.4,0.0,-0.98533,2e-05,2.12544]
[1777800193477,42.84,78433.74,0.0,-0.98531,2e-05,2.12775]
[1777800193575,42.84,78433.74,0.0,-0.98531,2e-05,2.12775]
[1777800197999,42.83,78437.69,0.0,-0.98526,2e-05,2.134]
[1777800199007,42.83,78441.3,0.0,-0.98521,2e-05,2.14067]
[1777800199990,42.83,78441.3,0.0,-0.98521,2e-05,2.14067]
[1777800200075,42.83,78441.3,0.0,-0.98521,2e-05,2.14067]
[1777800200862,42.83,78441.76,0.0,-0.98521,2e-05,2.14126]
[1777800201082,42.83,78441.76,0.0,-0.98521,2e-05,2.14126]
[1777800201087,42.83,78441.91,0.0,-0.98521,2e-05,2.14126]
[1777800202028,42.83,78444.99,0.0,-0.98516,2e-05,2.14691]
[1777800203826,42.82,78446.4,0.0,-0.98514,2e-05,2.14933]
[1777800204046,42.82,78450.87,0.0,-0.98508,2e-05,2.15768]
[1777800205054,42.82,78460.73,0.0,-0.98493,2e-05,2.17654]
[1777800206061,42.82,78464.66,0.0,-0.98487,2e-05,2.18387]
[1777800207818,42.82,78466.13,0.0,-0.98485,2e-05,2.18638]
[1777800207827,42.82,78466.13,0.0,-0.98485,2e-05,2.18638]
[1777800208128,42.82,78466.13,0.0,-0.98485,2e-05,2.18638]
[1777800208332,42.82,78466.13,0.0,-0.98485,2e-05,2.18638]
[1777800208365,42.82,78465.41,0.0,-0.98486,2e-05,2.1846]
[1777800214119,42.81,78465.73,0.0,-0.98489,2e-05,2.18078]
[1777800217421,42.81,78465.56,0.0,-0.9849,2e-05,2.17972]
[1777800217582,42.8,78465.19,0.0,-0.98491,2e-05,2.17864]
[1777800217649,42.8,78465.19,0.0,-0.98491,2e-05,2.17864]
[1777800217859,42.8,78465.19,0.0,-0.98491,2e-05,2.17864]
[1777800218148,42.8,78469.18,0.0,-0.98485,2e-05,2.18609]
[1777800220161,42.8,78472.05,0.0,-0.98481,2e-05,2.19097]
[1777800225287,42.79,78473.33,0.0,-0.9848,2e-05,2.19194]
[1777800225326,42.79,78473.33,0.0,-0.9848,2e-05,2.19194]
[1777800231239,42.78,78475.76,0.0,-0.98479,2e-05,2.19391]
[1777800232680,42.78,78475.1,0.0,-0.9848,2e-05,2.19222]
[1777800232825,42.78,78475.1,0.0,-0.9848,2e-05,2.19222]
[1777800233122,42.78,78475.1,0.0,-0.9848,2e-05,2.19222]
[1777800233340,42.78,78475.1,0.0,-0.9848,2e-05,2.19222]
[1777800233440,42.78,78475.29,0.0,-0.9848,2e-05,2.19179]
[1777800239295,42.77,78474.9,0.0,-0.98483,2e-05,2.18905]
[1777800244330,42.76,78475.3,0.0,-0.98484,2e-05,2.18786]
[1777800245337,42.76,78471.1,0.0,-0.98491,2e-05,2.17923]
[1777800246142,42.76,78471.1,0.0,-0.98491,2e-05,2.17923]
[1777800246326,42.76,78471.1,0.0,-0.98491,2e-05,2.17923]
[1777800249641,42.71,78470.63,0.0,-0.985,2e-05,2.16692]
[1777800249827,42.71,78470.63,0.0,-0.985,2e-05,2.16692]
[1777800250372,42.7,78470.81,0.0,-0.98503,2e-05,2.16379]
[1777800257424,42.66,78471.28,0.0,-0.98509,2e-05,2.1559]
[1777800258919,42.66,78471.35,0.0,-0.98509,2e-05,2.15604]
[1777800259076,42.66,78471.35,0.0,-0.98509,2e-05,2.15604]
[1777800264473,42.65,78471.15,0.0,-0.98511,2e-05,2.15335]
[1777800265182,42.65,78471.15,0.0,-0.98511,2e-05,2.15335]
[1777800265327,42.65,78471.15,0.0,-0.98511,2e-05,2.15335]
[1777800265482,42.65,78471.05,0.0,-0.98512,2e-05,2.15283]
[1777800268449,42.65,78471.05,0.0,-0.98512,2e-05,2.15283]
[1777800268576,42.65,78470.67,0.0,-0.98513,2e-05,2.15145]
[1777800276557,42.64,78470.67,0.0,-0.98517,2e-05,2.14639]
[1777800278273,42.64,78470.67,0.0,-0.98517,2e-05,2.14639]
[1777800278325,42.64,78470.67,0.0,-0.98517,2e-05,2.14639]
[1777800278844,42.63,78468.62,0.0,-0.9852,2e-05,2.1421]
[1777800279075,42.63,78468.62,0.0,-0.9852,2e-05,2.1421]
[1777800279103,42.63,78462.14,0.0,-0.9853,2e-05,2.12928]
[1777800280585,42.63,78462.47,0.0,-0.9853,2e-05,2.12937]
[1777800281795,42.63,78462.47,0.0,-0.9853,2e-05,2.12937]
[1777800281828,42.63,78462.47,0.0,-0.9853,2e-05,2.12937]
[1777800281930,42.63,78470.79,0.0,-0.98518,2e-05,2.14519]
[1777800282724,42.63,78470.79,0.0,-0.98518,2e-05,2.14519]
[1777800282827,42.63,78470.79,0.0,-0.98518,2e-05,2.14519]
[1777800282926,42.63,78467.76,0.0,-0.98522,2e-05,2.13902]
[1777800283606,42.63,78463.41,0.0,-0.98529,2e-05,2.13033]
[1777800284859,42.63,78463.41,0.0,-0.98529,2e-05,2.13033]
[1777800285076,42.63,78463.41,0.0,-0.98529,2e-05,2.13033]
[1777800294683,42.62,78467.55,0.0,-0.98525,2e-05,2.13539]
[1777800296344,42.62,78467.55,0.0,-0.98525,2e-05,2.13539]
[1777800296366,42.62,78467.55,0.0,-0.98525,2e-05,2.13539]
[1777800296479,42.61,78471.56,0.0,-0.98519,2e-05,2.14288]
[1777800296726,42.61,78478.95,0.0,-0.98508,2e-05,2.15695]
[1777800298739,42.61,78480.79,0.0,-0.98506,2e-05,2.15991]
[1777800299661,42.61,78480.79,0.0,-0.98506,2e-05,2.15991]
[1777800301373,42.61,78480.65,0.0,-0.98506,2e-05,2.15932]
[1777800301763,42.61,78485.74,0.0,-0.98499,2e-05,2.16864]
[1777800302770,42.61,78482.02,0.0,-0.98505,2e-05,2.16104]
[1777800304661,42.6,78480.18,0.0,-0.98508,2e-05,2.15714]
[1777800304784,42.6,78484.33,0.0,-0.98502,2e-05,2.16493]
[1777800305791,42.6,78487.1,0.0,-0.98498,2e-05,2.17002]
[1777800312839,42.56,78487.07,0.0,-0.98507,2e-05,2.1591]
[1777800317875,42.55,78488.04,0.0,-0.98507,2e-05,2.15945]
[1777800322791,42.55,78490.08,0.0,-0.98504,2e-05,2.16221]
[1777800322826,42.55,78490.08,0.0,-0.98504,2e-05,2.16221]
[1777800323780,42.54,78489.11,0.0,-0.98506,2e-05,2.16]
[1777800323832,42.54,78489.11,0.0,-0.98506,2e-05,2.16]
[1777800323918,42.54,78488.97,0.0,-0.98507,2e-05,2.15942]
[1777800326076,42.54,78488.49,0.0,-0.98508,2e-05,2.15818]
[1777800326093,42.54,78488.49,0.0,-0.98508,2e-05,2.15818]
[1777800326178,42.54,78485.12,0.0,-0.98513,2e-05,2.15131]
[1777800327946,42.52,78482.11,0.0,-0.98522,2e-05,2.13984]
[1777800328706,42.52,78482.11,0.0,-0.98522,2e-05,2.13984]
[1777800328828,42.52,78482.11,0.0,-0.98522,2e-05,2.13984]
[1777800328953,42.51,78485.91,0.0,-0.98518,2e-05,2.14456]
[1777800330017,42.51,78485.91,0.0,-0.98518,2e-05,2.14456]
[1777800330074,42.51,78485.91,0.0,-0.98518,2e-05,2.14456]
[1777800330119,42.51,78489.94,0.0,-0.98512,2e-05,2.15213]
[1777800330966,42.5,78492.65,0.0,-0.98508,2e-05,2.15713]
[1777800331974,42.5,78497.92,0.0,-0.98502,2e-05,2.1649]
[1777800332615,42.5,78497.92,0.0,-0.98502,2e-05,2.1649]
[1777800332825,42.5,78497.92,0.0,-0.98502,2e-05,2.1649]
[1777800333007,42.5,78497.92,0.0,-0.98502,2e-05,2.1649]
[1777800333078,42.5,78497.92,0.0,-0.98502,2e-05,2.1649]
[1777800333178,42.5,78503.64,0.0,-0.98493,2e-05,2.17582]
[1777800334995,42.5,78505.99,0.0,-0.9849,2e-05,2.17977]
[1777800337009,42.5,78511.04,0.0,-0.98483,2e-05,2.18904]
[1777800337682,42.5,78511.04,0.0,-0.98483,2e-05,2.18904]
[1777800337825,42.5,78511.04,0.0,-0.98483,2e-05,2.18904]
[1777800341143,42.49,78512.89,0.0,-0.98481,2e-05,2.19161]
[1777800341325,42.49,78512.89,0.0,-0.98481,2e-05,2.19161]
[1777800341545,42.49,78512.89,0.0,-0.98481,2e-05,2.19161]
[1777800341373,42.49,78509.51,0.0,-0.98486,2e-05,2.18457]
[1777800341575,42.49,78509.51,0.0,-0.98486,2e-05,2.18457]
[1777800342044,42.49,78508.24,0.0,-0.98489,2e-05,2.18171]
[1777800344058,42.49,78500.91,0.0,-0.98501,2e-05,2.16661]
[1777800348086,42.48,78498.18,0.0,-0.98506,2e-05,2.15999]
[1777800351197,42.48,78498.11,0.0,-0.98507,2e-05,2.15923]
[1777800351324,42.48,78498.11,0.0,-0.98507,2e-05,2.15923]
[1777800357149,42.44,78497.39,0.0,-0.98516,2e-05,2.14762]
[1777800360171,42.42,78492.46,0.0,-0.98526,2e-05,2.13462]
[1777800361356,42.42,78492.46,0.0,-0.98526,2e-05,2.13462]
[1777800361575,42.42,78492.46,0.0,-0.98526,2e-05,2.13462]
[1777800361410,42.42,78491.64,0.0,-0.98528,2e-05,2.13277]
[1777800362827,42.42,78492.89,0.0,-0.98526,2e-05,2.13494]
[1777800365205,42.42,78500.05,0.0,-0.98516,2e-05,2.14809]
[1777800366417,42.42,78500.05,0.0,-0.98516,2e-05,2.14809]
[1777800366578,42.42,78500.05,0.0,-0.98516,2e-05,2.14809]
[1777800366518,42.4,78501.02,0.0,-0.98516,2e-05,2.14718]
[1777800368362,42.39,78501.09,0.0,-0.98518,2e-05,2.14454]
[1777800368575,42.39,78501.09,0.0,-0.98518,2e-05,2.14454]
[1777800374150,42.36,78504.8,0.0,-0.9852,2e-05,2.14276]
[1777800374326,42.36,78504.8,0.0,-0.9852,2e-05,2.14276]
[1777800374427,42.36,78505.46,0.0,-0.98519,2e-05,2.14378]
[1777800376412,42.35,78505.35,0.0,-0.9852,2e-05,2.14329]
[1777800376584,42.35,78505.35,0.0,-0.9852,2e-05,2.14329]
[1777800377290,42.34,78501.6,0.0,-0.98528,2e-05,2.13304]
[1777800380684,42.34,78499.37,0.0,-0.98532,2e-05,2.1282]
[1777800380826,42.34,78499.37,0.0,-0.98532,2e-05,2.1282]
[1777800381303,42.34,78499.37,0.0,-0.98532,2e-05,2.1282]
[1777800381337,42.34,78499.37,0.0,-0.98532,2e-05,2.1282]
[1777800381404,42.34,78499.03,0.0,-0.98532,2e-05,2.12705]
[1777800387360,42.33,78499.65,0.0,-0.98533,2e-05,2.12677]
[1777800391688,42.33,78500.61,0.0,-0.98533,2e-05,2.12544]
[1777800391826,42.33,78500.61,0.0,-0.98533,2e-05,2.12544]
[1777800392593,42.33,78500.61,0.0,-0.98533,2e-05,2.12544]
[1777800392395,42.33,78500.62,0.0,-0.98534,2e-05,2.12521]
[1777800392825,42.33,78500.62,0.0,-0.98534,2e-05,2.12521]
[1777800398437,42.32,78500.38,0.0,-0.98535,2e-05,2.12329]
[1777800402909,42.32,78499.51,0.0,-0.98537,2e-05,2.12065]
[1777800403074,42.32,78499.51,0.0,-0.98537,2e-05,2.12065]
[1777800403472,42.32,78498.98,0.0,-0.98538,2e-05,2.11938]
[1777800404862,42.31,78498.79,0.0,-0.98539,2e-05,2.11878]
[1777800405077,42.31,78498.79,0.0,-0.98539,2e-05,2.11878]
[1777800413542,42.31,78498.35,0.0,-0.98541,2e-05,2.11586]
[1777800416559,42.31,78498.35,0.0,-0.98541,2e-05,2.11586]
[1777800416576,42.31,78498.35,0.0,-0.98541,2e-05,2.11586]
[1777800416563,42.3,78498.78,0.0,-0.98541,2e-05,2.11603]
[1777800417572,42.3,78498.78,0.0,-0.98541,2e-05,2.11603]
[1777800417569,42.3,78498.83,0.0,-0.98541,2e-05,2.11591]
[1777800417826,42.3,78498.83,0.0,-0.98541,2e-05,2.11591]
[1777800422708,42.3,78496.97,0.0,-0.98545,2e-05,2.11104]
[1777800422825,42.3,78496.97,0.0,-0.98545,2e-05,2.11104]
[1777800423612,42.3,78495.27,0.0,-0.98548,2e-05,2.10756]
[1777800423801,42.3,78495.27,0.0,-0.98548,2e-05,2.10756]
[1777800423827,42.3,78495.27,0.0,-0.98548,2e-05,2.10756]
[1777800429654,42.29,78493.27,0.0,-0.98552,2e-05,2.10257]
[1777800434689,42.29,78493.13,0.0,-0.98553,2e-05,2.1014]
[1777800437222,42.29,78493.09,0.0,-0.98553,2e-05,2.10114]
[1777800437326,42.29,78493.09,0.0,-0.98553,2e-05,2.10114]
[1777800437387,42.29,78493.09,0.0,-0.98553,2e-05,2.10096]
[1777800439155,42.29,78493.31,0.0,-0.98553,2e-05,2.10121]
[1777800439329,42.29,78493.31,0.0,-0.98553,2e-05,2.10121]
[1777800444698,42.28,78494.58,0.0,-0.98552,2e-05,2.10258]
[1777800444827,42.28,78494.58,0.0,-0.98552,2e-05,2.10258]
[1777800444929,42.28,78497.88,0.0,-0.98547,2e-05,2.10875]
[1777800446476,42.28,78497.88,0.0,-0.98547,2e-05,2.10875]
[1777800446577,42.28,78497.88,0.0,-0.98547,2e-05,2.10875]
[1777800450803,42.28,78495.48,0.0,-0.98551,2e-05,2.10298]
[1777800452701,42.27,78494.51,0.0,-0.98554,2e-05,2.09873]
[1777800452827,42.27,78494.51,0.0,-0.98554,2e-05,2.09873]
[1777800453055,42.27,78494.51,0.0,-0.98554,2e-05,2.09873]
[1777800453075,42.27,78494.51,0.0,-0.98554,2e-05,2.09873]
[1777800453156,42.27,78494.11,0.0,-0.98555,2e-05,2.09779]
[1777800458354,42.27,78493.98,0.0,-0.98556,2e-05,2.09685]
[1777800458579,42.27,78493.98,0.0,-0.98556,2e-05,2.09685]
[1777800460283,42.27,78494.13,0.0,-0.98556,2e-05,2.09697]
[1777800460325,42.27,78494.13,0.0,-0.98556,2e-05,2.09697]
[1777800460677,42.27,78497.37,0.0,-0.98551,2e-05,2.10269]
[1777800465908,42.26,78500.9,0.0,-0.98547,2e-05,2.1086]
[1777800466915,42.26,78505.62,0.0,-0.9854,2e-05,2.11754]
[1777800467922,42.26,78507.98,0.0,-0.98536,2e-05,2.1219]
[1777800468929,42.26,78512.0,0.0,-0.9853,2e-05,2.1295]
[1777800469856,42.26,78512.0,0.0,-0.9853,2e-05,2.1295]
[1777800470076,42.26,78512.0,0.0,-0.9853,2e-05,2.1295]
[1777800475978,42.26,78515.45,0.0,-0.98526,2e-05,2.13457]
[1777800478512,42.25,78515.52,0.0,-0.98526,2e-05,2.13446]
[1777800478576,42.25,78515.52,0.0,-0.98526,2e-05,2.13446]
[1777800478595,42.25,78513.75,0.0,-0.98529,2e-05,2.13077]
[1777800480324,42.25,78512.52,0.0,-0.98531,2e-05,2.12814]
[1777800480576,42.25,78512.52,0.0,-0.98531,2e-05,2.12814]
[1777800484132,42.25,78513.22,0.0,-0.98531,2e-05,2.12856]
[1777800484329,42.25,78513.22,0.0,-0.98531,2e-05,2.12856]
[1777800484429,42.25,78512.78,0.0,-0.98532,2e-05,2.12747]
[1777800490077,42.24,78512.46,0.0,-0.98533,2e-05,2.12542]
[1777800495112,42.24,78513.51,0.0,-0.98533,2e-05,2.12626]
[1777800500147,42.23,78514.25,0.0,-0.98533,2e-05,2.12647]
[1777800501187,42.23,78514.25,0.0,-0.98533,2e-05,2.12647]
[1777800501328,42.23,78514.25,0.0,-0.98533,2e-05,2.12647]
[1777800508203,42.22,78514.47,0.0,-0.98534,2e-05,2.12491]
[1777800514541,42.22,78514.13,0.0,-0.98537,2e-05,2.12105]
[1777800514574,42.22,78514.13,0.0,-0.98537,2e-05,2.12105]
[1777800514711,42.22,78514.01,0.0,-0.98537,2e-05,2.12009]
[1777800516653,42.22,78514.18,0.0,-0.98537,2e-05,2.12042]
[1777800516827,42.22,78514.32,0.0,-0.98537,2e-05,2.12045]
[1777800522303,42.21,78515.45,0.0,-0.98537,2e-05,2.12119]
[1777800528344,42.2,78515.3,0.0,-0.98538,2e-05,2.11945]
[1777800533371,42.2,78515.67,0.0,-0.98538,2e-05,2.1192]
[1777800533575,42.2,78515.67,0.0,-0.98538,2e-05,2.1192]
[1777800533676,42.2,78515.27,0.0,-0.98539,2e-05,2.11818]
[1777800534979,42.2,78515.44,0.0,-0.98539,2e-05,2.11828]
[1777800535077,42.2,78515.44,0.0,-0.98539,2e-05,2.11828]
[1777800541187,42.19,78515.5,0.0,-0.9854,2e-05,2.1172]
[1777800541326,42.19,78515.5,0.0,-0.9854,2e-05,2.1172]
[1777800541434,42.19,78513.43,0.0,-0.98543,2e-05,2.11272]
[1777800542442,42.19,78511.63,0.0,-0.98546,2e-05,2.109]
[1777800543498,42.19,78511.63,0.0,-0.98546,2e-05,2.109]
[1777800543578,42.19,78511.63,0.0,-0.98546,2e-05,2.109]
[1777800549501,42.18,78510.58,0.0,-0.98549,2e-05,2.10544]
[1777800551399,42.18,78510.72,0.0,-0.98549,2e-05,2.1055]
[1777800551575,42.18,78510.72,0.0,-0.98549,2e-05,2.1055]
[1777800551676,42.18,78510.06,0.0,-0.9855,2e-05,2.10402]
[1777800553077,42.18,78509.88,0.0,-0.98551,2e-05,2.10346]
[1777800553332,42.18,78509.88,0.0,-0.98551,2e-05,2.10346]
[1777800556550,42.18,78508.22,0.0,-0.98554,2e-05,2.09944]
[1777800557557,42.18,78504.6,0.0,-0.9856,2e-05,2.09227]
[1777800557979,42.18,78504.6,0.0,-0.9856,2e-05,2.09227]
[1777800558075,42.18,78504.6,0.0,-0.9856,2e-05,2.09227]
[1777800558564,42.18,78504.2,0.0,-0.9856,2e-05,2.09132]
[1777800559678,42.18,78504.2,0.0,-0.9856,2e-05,2.09132]
[1777800559687,42.17,78500.28,0.0,-0.98566,2e-05,2.08362]
[1777800559827,42.17,78500.28,0.0,-0.98566,2e-05,2.08362]
[1777800565613,42.17,78498.68,0.0,-0.9857,2e-05,2.07956]
[1777800565846,42.17,78498.68,0.0,-0.9857,2e-05,2.07956]
[1777800566076,42.17,78498.68,0.0,-0.9857,2e-05,2.07956]
[1777800566620,42.17,78496.15,0.0,-0.98574,2e-05,2.07456]
[1777800570648,42.17,78494.33,0.0,-0.98577,2e-05,2.07046]
[1777800573706,42.17,78494.14,0.0,-0.98578,1e-05,2.06829]
[1777800573829,42.17,78494.04,0.0,-0.98578,1e-05,2.06796]
[1777800574827,42.17,78494.04,0.0,-0.98579,1e-05,2.06781]
[1777800575683,42.17,78494.01,0.0,-0.98579,1e-05,2.06761]
[1777800580718,42.16,78494.58,0.0,-0.98578,1e-05,2.06799]
[1777800583071,42.16,78494.49,0.0,-0.98579,1e-05,2.06753]
[1777800583325,42.16,78494.49,0.0,-0.98579,1e-05,2.06753]
[1777800588773,42.16,78495.72,0.0,-0.98578,2e-05,2.06889]
[1777800591339,42.16,78495.15,0.0,-0.98579,1e-05,2.06751]
[1777800591575,42.16,78495.15,0.0,-0.98579,1e-05,2.06751]
[1777800592162,42.16,78495.2,0.0,-0.98579,1e-05,2.06747]
[1777800592326,42.16,78495.2,0.0,-0.98579,1e-05,2.06747]
[1777800592802,42.16,78495.17,0.0,-0.98579,1e-05,2.06727]
[1777800599851,42.15,78495.41,0.0,-0.98579,1e-05,2.06675]
[1777800603361,42.15,78495.41,0.0,-0.9858,1e-05,2.06648]
[1777800603575,42.15,78495.41,0.0,-0.9858,1e-05,2.06648]
[1777800608925,42.15,78494.75,0.0,-0.98581,1e-05,2.06427]
[1777800610500,42.15,78494.75,0.0,-0.98581,1e-05,2.06427]
[1777800610578,42.15,78494.75,0.0,-0.98581,1e-05,2.06427]
[1777800610969,42.15,78494.75,0.0,-0.98581,1e-05,2.06414]
[1777800611078,42.15,78494.75,0.0,-0.98581,1e-05,2.06414]
[1777800611179,42.15,78494.75,0.0,-0.98582,1e-05,2.06401]
[1777800617987,42.14,78493.98,0.0,-0.98583,1e-05,2.06162]
[1777800620011,42.14,78489.84,0.0,-0.9859,1e-05,2.05351]
[1777800621489,42.14,78489.84,0.0,-0.9859,1e-05,2.05351]
[1777800621578,42.14,78489.84,0.0,-0.9859,1e-05,2.05351]
[1777800621587,42.14,78485.45,0.0,-0.98596,1e-05,2.04508]
[1777800623023,42.14,78480.4,0.0,-0.98604,1e-05,2.03536]
[1777800626959,42.14,78478.44,0.0,-0.98607,1e-05,2.03144]
[1777800627078,42.14,78478.44,0.0,-0.98607,1e-05,2.03144]
[1777800628317,42.14,78478.03,0.0,-0.98608,1e-05,2.03059]
[1777800628324,42.14,78478.03,0.0,-0.98608,1e-05,2.03059]
[1777800628381,42.14,78478.04,0.0,-0.98608,1e-05,2.03054]
[1777800634100,42.14,78476.37,0.0,-0.98612,1e-05,2.02483]
[1777800635107,42.14,78480.56,0.0,-0.98606,1e-05,2.03263]
[1777800636113,42.14,78484.52,0.0,-0.986,1e-05,2.04001]
[1777800637391,42.14,78484.52,0.0,-0.986,1e-05,2.04001]
[1777800639172,42.13,78487.63,0.0,-0.98596,1e-05,2.0457]
[1777800641394,42.13,78488.36,0.0,-0.98595,1e-05,2.04699]
[1777800641575,42.13,78488.36,0.0,-0.98595,1e-05,2.04699]
[1777800641677,42.13,78490.78,0.0,-0.98591,1e-05,2.05137]
[1777800643894,42.13,78491.49,0.0,-0.9859,1e-05,2.0525]
[1777800644499,42.13,78491.49,0.0,-0.9859,1e-05,2.0525]
[1777800644543,42.13,78495.58,0.0,-0.98584,1e-05,2.06015]
[1777800645181,42.13,78499.78,0.0,-0.98578,2e-05,2.06802]
[1777800648040,42.13,78501.02,0.0,-0.98577,2e-05,2.07011]
[1777800653774,42.13,78500.87,0.0,-0.98577,2e-05,2.06926]
[1777800657229,42.13,78502.96,0.0,-0.98575,2e-05,2.07255]
[1777800663313,42.12,78502.92,0.0,-0.98576,2e-05,2.07144]
[1777800665327,42.12,78498.85,0.0,-0.98582,1e-05,2.06338]
[1777800666333,42.12,78494.43,0.0,-0.98589,1e-05,2.05485]
[1777800667341,42.12,78490.75,0.0,-0.98594,1e-05,2.04775]
[1777800668200,42.12,78490.75,0.0,-0.98594,1e-05,2.04775]
[1777800668328,42.12,78490.75,0.0,-0.98594,1e-05,2.04775]
[1777800669396,42.12,78490.54,0.0,-0.98595,1e-05,2.04725]
[1777800669578,42.12,78490.54,0.0,-0.98595,1e-05,2.04725]
[1777800669676,42.12,78489.52,0.0,-0.98596,1e-05,2.04522]
[1777800671369,42.12,78485.21,0.0,-0.98603,1e-05,2.03689]
[1777800676404,42.12,78484.12,0.0,-0.98605,1e-05,2.03442]
[1777800681439,42.11,78483.99,0.0,-0.98605,1e-05,2.03378]
[1777800686474,42.11,78482.8,0.0,-0.98607,1e-05,2.03117]
[1777800691239,42.11,78482.79,0.0,-0.98607,1e-05,2.03095]
[1777800691328,42.11,78482.79,0.0,-0.98607,1e-05,2.03095]
[1777800696543,42.11,78482.72,0.0,-0.98609,1e-05,2.02821]
[1777800700572,42.11,78478.84,0.0,-0.98615,1e-05,2.02068]
[1777800701579,42.11,78475.68,0.0,-0.9862,1e-05,2.01471]
[1777800703021,42.11,78475.21,0.0,-0.98621,1e-05,2.0138]
[1777800703077,42.11,78475.21,0.0,-0.98621,1e-05,2.0138]
[1777800703983,42.11,78475.21,0.0,-0.98621,1e-05,2.01376]
[1777800704075,42.11,78475.21,0.0,-0.98621,1e-05,2.01376]
[1777800704600,42.11,78475.18,0.0,-0.98621,1e-05,2.01367]
[1777800709634,42.11,78471.99,0.0,-0.98625,1e-05,2.00759]
[1777800711347,42.11,78471.66,0.0,-0.98626,1e-05,2.00696]
[1777800711574,42.11,78471.66,0.0,-0.98626,1e-05,2.00696]
[1777800716688,42.11,78469.37,0.0,-0.98629,1e-05,2.00265]
[1777800718856,42.11,78469.38,0.0,-0.98629,1e-05,2.00266]
[1777800719076,42.11,78469.42,0.0,-0.98629,1e-05,2.00274]
[1777800719939,42.11,78469.42,0.0,-0.98629,1e-05,2.00274]
[1777800720078,42.11,78469.38,0.0,-0.98629,1e-05,2.00266]
[1777800720137,42.11,78469.38,0.0,-0.98629,1e-05,2.00267]
[1777800726761,42.11,78471.93,0.0,-0.98626,1e-05,2.00743]
[1777800728880,42.11,78473.16,0.0,-0.98624,1e-05,2.00973]
[1777800729076,42.11,78473.13,0.0,-0.98624,1e-05,2.00967]
[1777800734817,42.11,78473.78,0.0,-0.98623,1e-05,2.01085]
[1777800736123,42.11,78473.74,0.0,-0.98623,1e-05,2.01077]
[1777800736327,42.11,78473.74,0.0,-0.98623,1e-05,2.01077]
[1777800736667,42.11,78473.74,0.0,-0.98623,1e-05,2.01077]
[1777800736829,42.11,78473.74,0.0,-0.98623,1e-05,2.01077]
[1777800736830,42.11,78473.92,0.0,-0.98623,1e-05,2.0111]
[1777800741866,42.11,78473.78,0.0,-0.98623,1e-05,2.01083]
[1777800746900,42.11,78470.59,0.0,-0.98628,1e-05,2.00489]
[1777800748982,42.11,78469.4,0.0,-0.98629,1e-05,2.00268]
[1777800749076,42.11,78469.4,0.0,-0.98629,1e-05,2.00268]
[1777800753362,42.11,78468.27,0.0,-0.98632,1e-05,1.99853]
[1777800753578,42.11,78468.27,0.0,-0.98632,1e-05,1.99853]
[1777800754187,42.11,78468.05,0.0,-0.98633,1e-05,1.99814]
[1777800757876,42.11,78466.71,0.0,-0.98634,1e-05,1.9957]
[1777800758080,42.11,78465.64,0.0,-0.98636,1e-05,1.99374]
[1777800762635,42.11,78463.56,0.0,-0.98639,1e-05,1.99002]
[1777800762828,42.11,78463.56,0.0,-0.98639,1e-05,1.99002]
[1777800762845,42.11,78464.07,0.0,-0.98638,1e-05,1.991]
[1777800764341,42.11,78464.0,0.0,-0.98638,1e-05,1.99091]
[1777800764575,42.11,78464.0,0.0,-0.98638,1e-05,1.99091]
[1777800770092,42.11,78460.78,0.0,-0.98643,1e-05,1.98521]
[1777800771686,42.11,78460.78,0.0,-0.98643,1e-05,1.98521]
[1777800771828,42.11,78460.78,0.0,-0.98643,1e-05,1.98521]
[1777800772266,42.11,78460.71,0.0,-0.98643,1e-05,1.98512]
[1777800772328,42.11,78460.71,0.0,-0.98643,1e-05,1.98512]
[1777800772427,42.11,78461.66,0.0,-0.98641,1e-05,1.98693]
[1777800778129,42.11,78464.34,0.0,-0.98637,1e-05,1.99208]
[1777800778330,42.11,78464.34,0.0,-0.98637,1e-05,1.99208]
[1777800782177,42.11,78468.66,0.0,-0.98631,1e-05,2.00025]
[1777800783227,42.11,78468.66,0.0,-0.98631,1e-05,2.00025]
[1777800783326,42.11,78468.66,0.0,-0.98631,1e-05,2.00025]
[1777800784722,42.11,78470.48,0.0,-0.98628,1e-05,2.00365]
[1777800784826,42.11,78470.48,0.0,-0.98628,1e-05,2.00365]
[1777800784922,42.11,78471.14,0.0,-0.98627,1e-05,2.0049]
[1777800792247,42.11,78468.01,0.0,-0.98632,1e-05,1.99915]
[1777800793253,42.11,78463.55,0.0,-0.98638,1e-05,1.99089]
[1777800794202,42.11,78463.55,0.0,-0.98638,1e-05,1.99089]
[1777800794325,42.11,78463.55,0.0,-0.98638,1e-05,1.99089]
[1777800800303,42.11,78459.09,0.0,-0.98644,1e-05,1.9829]
[1777800801767,42.11,78459.09,0.0,-0.98644,1e-05,1.9829]
[1777800801828,42.11,78459.09,0.0,-0.98644,1e-05,1.9829]
[1777800802721,42.11,78459.09,0.0,-0.98644,1e-05,1.98294]
[1777800802826,42.11,78459.09,0.0,-0.98644,1e-05,1.98294]
[1777800802927,42.11,78458.96,0.0,-0.98645,1e-05,1.98274]
[1777800806535,42.11,78457.61,0.0,-0.98646,1e-05,1.98037]
[1777800806575,42.11,78457.61,0.0,-0.98646,1e-05,1.98037]
[1777800806634,42.11,78454.48,0.0,-0.98651,1e-05,1.97464]
[1777800808360,42.11,78451.55,0.0,-0.98655,1e-05,1.96936]
[1777800813394,42.12,78452.24,0.0,-0.98655,1e-05,1.96881]
[1777800815586,42.12,78451.25,0.0,-0.98657,1e-05,1.96705]
[1777800815827,42.12,78451.25,0.0,-0.98657,1e-05,1.96705]
[1777800817238,42.12,78451.03,0.0,-0.98657,1e-05,1.96676]
[1777800817333,42.12,78451.03,0.0,-0.98657,1e-05,1.96676]
[1777800817422,42.12,78451.03,0.0,-0.98657,1e-05,1.96682]
[1777800823467,42.12,78450.85,0.0,-0.98657,1e-05,1.96682]
[1777800828502,42.12,78449.07,0.0,-0.98659,1e-05,1.96381]
[1777800829120,42.12,78449.07,0.0,-0.98659,1e-05,1.96381]
[1777800829334,42.12,78449.07,0.0,-0.98659,1e-05,1.96381]
[1777800834544,42.12,78449.5,0.0,-0.98658,1e-05,1.96492]
[1777800835852,42.12,78449.5,0.0,-0.98658,1e-05,1.96492]
[1777800836079,42.12,78449.5,0.0,-0.98658,1e-05,1.96497]
[1777800836667,42.12,78449.5,0.0,-0.98658,1e-05,1.96497]
[1777800836828,42.12,78449.5,0.0,-0.98658,1e-05,1.96497]
[1777800836929,42.12,78449.94,0.0,-0.98658,1e-05,1.96583]
[1777800842600,42.12,78450.3,0.0,-0.98657,1e-05,1.96676]
[1777800847298,42.12,78449.49,0.0,-0.98658,1e-05,1.9654]
[1777800847326,42.12,78449.49,0.0,-0.98658,1e-05,1.9654]
[1777800848642,42.12,78455.26,0.0,-0.98649,1e-05,1.97613]
[1777800849955,42.12,78455.26,0.0,-0.98649,1e-05,1.97613]
[1777800850054,42.12,78454.76,0.0,-0.9865,1e-05,1.97524]
[1777800853337,42.12,78455.74,0.0,-0.98649,1e-05,1.97712]
[1777800853576,42.12,78455.74,0.0,-0.98649,1e-05,1.97712]
[1777800858715,42.12,78457.78,0.0,-0.98646,1e-05,1.98102]
[1777800859399,42.12,78457.78,0.0,-0.98646,1e-05,1.98102]
[1777800859578,42.12,78457.78,0.0,-0.98646,1e-05,1.98102]
[1777800859722,42.12,78458.9,0.0,-0.98644,1e-05,1.98311]
[1777800860331,42.12,78458.9,0.0,-0.98644,1e-05,1.98311]
[1777800860576,42.12,78458.9,0.0,-0.98644,1e-05,1.98311]
[1777800865764,42.12,78460.91,0.0,-0.98641,1e-05,1.98691]
[1777800867272,42.12,78460.99,0.0,-0.98641,1e-05,1.98707]
[1777800867325,42.12,78460.99,0.0,-0.98641,1e-05,1.98707]
[1777800868785,42.12,78466.13,0.0,-0.98633,1e-05,1.99662]
[1777800869792,42.12,78471.96,0.0,-0.98625,1e-05,2.00746]
[1777800870112,42.12,78471.96,0.0,-0.98625,1e-05,2.00746]
[1777800870325,42.12,78471.96,0.0,-0.98625,1e-05,2.00746]
[1777800871240,42.12,78474.24,0.0,-0.98622,1e-05,2.0117]
[1777800871329,42.12,78474.24,0.0,-0.98622,1e-05,2.0117]
[1777800871806,42.12,78475.16,0.0,-0.98622,1e-05,2.01125]
[1777800873820,42.12,78478.35,0.0,-0.98617,1e-05,2.01716]
[1777800874529,42.12,78478.35,0.0,-0.98617,1e-05,2.01716]
[1777800874575,42.12,78478.35,0.0,-0.98617,1e-05,2.01716]
[1777800879861,42.12,78480.08,0.0,-0.98615,1e-05,2.0202]
[1777800880732,42.12,78480.08,0.0,-0.98615,1e-05,2.0202]
[1777800880827,42.12,78480.08,0.0,-0.98615,1e-05,2.0202]
[1777800880928,42.12,78480.15,0.0,-0.98615,1e-05,2.0203]
[1777800883890,42.12,78487.89,0.0,-0.98603,1e-05,2.03471]
[1777800885330,42.12,78490.34,0.0,-0.986,1e-05,2.03927]
[1777800886825,42.12,78492.13,0.0,-0.98597,1e-05,2.04257]
[1777800887074,42.12,78492.13,0.0,-0.98597,1e-05,2.04257]
[1777800887105,42.12,78495.24,0.0,-0.98593,1e-05,2.0483]
[1777800888441,42.12,78496.11,0.0,-0.98591,1e-05,2.04995]
[1777800888576,42.12,78496.11,0.0,-0.98591,1e-05,2.04995]
[1777800893960,42.12,78500.43,0.0,-0.98585,1e-05,2.05755]
[1777800896112,42.12,78501.05,0.0,-0.98585,1e-05,2.05862]
[1777800896340,42.12,78500.64,0.0,-0.98585,1e-05,2.05773]
[1777800896361,42.12,78500.64,0.0,-0.98585,1e-05,2.05773]
[1777800896587,42.12,78500.64,0.0,-0.98585,1e-05,2.05773]
[1777800896983,42.12,78500.56,0.0,-0.98585,1e-05,2.05746]
[1777800902018,42.12,78500.86,0.0,-0.98585,1e-05,2.05747]
[1777800906195,42.11,78498.89,0.0,-0.98589,1e-05,2.05327]
[1777800906326,42.11,78498.89,0.0,-0.98589,1e-05,2.05327]
[1777800906701,42.11,78498.89,0.0,-0.98589,1e-05,2.05327]
[1777800906835,42.11,78498.89,0.0,-0.98589,1e-05,2.05327]
[1777800907052,42.11,78500.2,0.0,-0.98587,1e-05,2.05565]
[1777800912088,42.11,78503.89,0.0,-0.98582,1e-05,2.06209]
[1777800917965,42.11,78503.79,0.0,-0.98582,1e-05,2.06154]
[1777800918075,42.11,78503.79,0.0,-0.98582,1e-05,2.06154]
[1777800918131,42.11,78505.71,0.0,-0.9858,2e-05,2.06486]
[1777800919138,42.11,78510.14,0.0,-0.98573,2e-05,2.07308]
[1777800919581,42.11,78510.14,0.0,-0.98573,2e-05,2.07308]
[1777800919835,42.11,78510.14,0.0,-0.98573,2e-05,2.07308]
[1777800925180,42.1,78513.39,0.0,-0.98569,2e-05,2.07851]
[1777800927510,42.1,78513.97,0.0,-0.98568,2e-05,2.07948]
[1777800927578,42.1,78513.97,0.0,-0.98568,2e-05,2.07948]
[1777800927612,42.1,78513.86,0.0,-0.98568,2e-05,2.07912]
[1777800929086,42.1,78513.86,0.0,-0.98568,2e-05,2.07912]
[1777800929335,42.1,78515.03,0.0,-0.98567,2e-05,2.08108]
[1777800934889,42.1,78515.25,0.0,-0.98568,2e-05,2.07873]
[1777800935077,42.1,78515.25,0.0,-0.98568,2e-05,2.07873]
[1777800935159,42.1,78515.64,0.0,-0.98568,2e-05,2.07919]
[1777800937304,42.1,78517.0,0.0,-0.98566,2e-05,2.08165]
[1777800937327,42.1,78517.0,0.0,-0.98566,2e-05,2.08165]
[1777800943308,42.09,78517.31,0.0,-0.98567,2e-05,2.08125]
[1777800945975,42.09,78517.31,0.0,-0.98567,2e-05,2.08125]
[1777800946077,42.09,78517.31,0.0,-0.98567,2e-05,2.08125]
[1777800946161,42.09,78517.4,0.0,-0.98567,2e-05,2.08114]
[1777800946464,42.09,78517.4,0.0,-0.98567,2e-05,2.08114]
[1777800946587,42.09,78517.4,0.0,-0.98567,2e-05,2.08114]
[1777800952371,42.09,78515.25,0.0,-0.98571,2e-05,2.07607]
[1777800953987,42.09,78515.25,0.0,-0.98571,2e-05,2.07607]
[1777800954077,42.09,78515.25,0.0,-0.98571,2e-05,2.07607]
[1777800954088,42.09,78515.67,0.0,-0.9857,2e-05,2.07674]
[1777800955008,42.09,78515.67,0.0,-0.9857,2e-05,2.07674]
[1777800955078,42.09,78515.67,0.0,-0.9857,2e-05,2.07674]
[1777800961435,42.08,78516.39,0.0,-0.9857,2e-05,2.07708]
[1777800966470,42.08,78516.33,0.0,-0.9857,2e-05,2.07632]
[1777800971505,42.08,78516.22,0.0,-0.98571,2e-05,2.07547]
[1777800976241,42.08,78515.71,0.0,-0.98572,2e-05,2.07399]
[1777800976325,42.08,78515.71,0.0,-0.98572,2e-05,2.07399]
[1777800976692,42.08,78515.71,0.0,-0.98572,2e-05,2.07399]
[1777800976828,42.08,78515.71,0.0,-0.98572,2e-05,2.07399]
[1777800976928,42.07,78515.75,0.0,-0.98572,2e-05,2.07394]
[1777800982584,42.07,78515.78,0.0,-0.98573,2e-05,2.07326]
[1777800990640,42.07,78515.99,0.0,-0.98573,2e-05,2.07267]
[1777800995387,42.07,78512.96,0.0,-0.9858,2e-05,2.06422]
[1777800995578,42.07,78512.96,0.0,-0.9858,2e-05,2.06422]
[1777800995722,42.07,78512.96,0.0,-0.9858,2e-05,2.06422]
[1777800995831,42.07,78512.96,0.0,-0.9858,2e-05,2.06422]
[1777800995928,42.06,78512.29,0.0,-0.98581,2e-05,2.06283]
[1777801001716,42.06,78511.67,0.0,-0.98582,2e-05,2.06099]
[1777801002572,42.06,78511.67,0.0,-0.98582,2e-05,2.06099]
[1777801002882,42.06,78511.67,0.0,-0.98582,2e-05,2.06099]
[1777801002945,42.06,78511.49,0.0,-0.98583,2e-05,2.06054]
[1777801003731,42.06,78516.07,0.0,-0.98576,2e-05,2.06918]
[1777801007693,42.06,78518.03,0.0,-0.98573,2e-05,2.07255]
[1777801012794,42.06,78516.65,0.0,-0.98576,2e-05,2.06917]
[1777801020850,42.05,78514.51,0.0,-0.9858,2e-05,2.06412]
[1777801023805,42.05,78512.87,0.0,-0.98582,2e-05,2.06077]
[1777801023827,42.05,78512.87,0.0,-0.98582,2e-05,2.06077]
[1777801023871,42.05,78512.7,0.0,-0.98583,2e-05,2.06034]
[1777801024423,42.05,78512.7,0.0,-0.98583,2e-05,2.06034]
[1777801024579,42.05,78512.7,0.0,-0.98583,2e-05,2.06034]
[1777801033941,42.05,78514.26,0.0,-0.98581,2e-05,2.06226]
[1777801035012,42.05,78514.26,0.0,-0.98581,2e-05,2.06226]
[1777801035075,42.05,78514.26,0.0,-0.98581,2e-05,2.06226]
[1777801037705,42.05,78514.47,0.0,-0.98581,2e-05,2.06244]
[1777801037838,42.05,78514.47,0.0,-0.98581,2e-05,2.06244]
[1777801037939,42.04,78514.47,0.0,-0.98581,2e-05,2.06222]
[1777801046026,42.04,78514.44,0.0,-0.98582,2e-05,2.06128]
[1777801046680,42.04,78514.44,0.0,-0.98582,2e-05,2.06128]
[1777801046834,42.04,78514.44,0.0,-0.98582,2e-05,2.06128]
[1777801051989,42.04,78514.44,0.0,-0.98582,2e-05,2.06118]
[1777801057104,42.04,78512.22,0.0,-0.98588,1e-05,2.05371]
[1777801062139,42.03,78513.24,0.0,-0.98587,1e-05,2.05516]
[1777801062357,42.03,78513.24,0.0,-0.98587,1e-05,2.05516]
[1777801062577,42.03,78513.24,0.0,-0.98587,1e-05,2.05516]
[1777801062941,42.03,78513.24,0.0,-0.98587,1e-05,2.05516]
[1777801063079,42.03,78513.24,0.0,-0.98587,1e-05,2.05516]
[1777801063145,42.03,78513.2,0.0,-0.98587,1e-05,2.05499]
[1777801068265,42.03,78514.99,0.0,-0.98585,2e-05,2.05791]
[1777801072383,42.03,78514.83,0.0,-0.98585,2e-05,2.05729]
[1777801072578,42.03,78514.83,0.0,-0.98585,2e-05,2.05729]
[1777801072667,42.03,78514.83,0.0,-0.98585,2e-05,2.05729]
[1777801072829,42.03,78514.83,0.0,-0.98585,2e-05,2.05729]
[1777801072929,42.03,78514.83,0.0,-0.98585,2e-05,2.05709]
[1777801079342,42.03,78515.01,0.0,-0.98585,1e-05,2.05673]
[1777801085580,42.03,78515.01,0.0,-0.98586,1e-05,2.05642]
[1777801085815,42.03,78515.01,0.0,-0.98586,1e-05,2.05642]
[1777801085834,42.03,78515.01,0.0,-0.98586,1e-05,2.05642]
[1777801085848,42.02,78514.97,0.0,-0.98586,1e-05,2.05605]
[1777801092433,42.02,78515.11,0.0,-0.98586,1e-05,2.05563]
[1777801095145,42.02,78514.95,0.0,-0.98587,1e-05,2.05523]
[1777801095179,42.02,78514.95,0.0,-0.98587,1e-05,2.05513]
[1777801095332,42.02,78514.95,0.0,-0.98587,1e-05,2.05513]
[1777801095430,42.02,78514.95,0.0,-0.98587,1e-05,2.05513]
[1777801095578,42.02,78514.95,0.0,-0.98587,1e-05,2.05513]
[1777801101496,42.02,78514.99,0.0,-0.98587,1e-05,2.05454]
[1777801106531,42.02,78514.51,0.0,-0.98588,1e-05,2.05315]
[1777801111584,42.01,78513.97,0.0,-0.98591,1e-05,2.04949]
[1777801112724,42.01,78513.97,0.0,-0.98591,1e-05,2.04949]
[1777801113056,42.01,78513.97,0.0,-0.98591,1e-05,2.04949]
[1777801113111,42.01,78515.42,0.0,-0.98589,1e-05,2.05216]
[1777801116361,42.01,78515.14,0.0,-0.98589,1e-05,2.05135]
[1777801116451,42.01,78515.14,0.0,-0.9859,1e-05,2.05126]
[1777801119636,42.01,78518.48,0.0,-0.98585,2e-05,2.05735]
[1777801120743,42.01,78518.48,0.0,-0.98585,2e-05,2.05735]
[1777801122282,42.01,78519.2,0.0,-0.98584,2e-05,2.05862]
[1777801122309,42.01,78519.27,0.0,-0.98584,2e-05,2.05866]
[1777801123740,42.01,78519.59,0.0,-0.98583,2e-05,2.05916]
[1777801123771,42.01,78520.2,0.0,-0.98582,2e-05,2.06023]
[1777801130713,42.01,78522.19,0.0,-0.9858,2e-05,2.06329]
[1777801132727,42.01,78518.34,0.0,-0.98586,2e-05,2.05574]
[1777801133408,42.01,78518.34,0.0,-0.98586,2e-05,2.05574]
[1777801133576,42.01,78518.34,0.0,-0.98586,2e-05,2.05574]
[1777801133798,42.01,78518.34,0.0,-0.98586,2e-05,2.05574]
[1777801133833,42.01,78518.34,0.0,-0.98586,2e-05,2.05574]
[1777801133849,42.0,78518.27,0.0,-0.98586,2e-05,2.05552]
[1777801137763,42.0,78521.88,0.0,-0.98581,2e-05,2.06203]
[1777801139687,42.0,78522.23,0.0,-0.98581,2e-05,2.06259]
[1777801139828,42.0,78522.23,0.0,-0.98581,2e-05,2.06259]
[1777801139971,42.0,78522.23,0.0,-0.98581,2e-05,2.06259]
[1777801140077,42.0,78522.23,0.0,-0.98581,2e-05,2.06259]
[1777801140148,42.0,78522.23,0.0,-0.98581,2e-05,2.06249]
[1777801145819,42.0,78522.1,0.0,-0.98581,2e-05,2.06162]
[1777801148925,42.0,78524.65,0.0,-0.98578,2e-05,2.06628]
[1777801149078,42.0,78524.65,0.0,-0.98578,2e-05,2.06628]
[1777801149208,42.0,78524.65,0.0,-0.98578,2e-05,2.06628]
[1777801149331,42.0,78524.65,0.0,-0.98578,2e-05,2.06628]
[1777801149256,42.0,78525.37,0.0,-0.98577,2e-05,2.06754]
[1777801153418,42.0,78525.72,0.0,-0.98577,2e-05,2.06774]
[1777801153579,42.0,78525.72,0.0,-0.98577,2e-05,2.06774]
[1777801153690,42.0,78525.72,0.0,-0.98577,2e-05,2.06774]
[1777801153834,42.0,78525.72,0.0,-0.98577,2e-05,2.06774]
[1777801153880,42.0,78525.56,0.0,-0.98577,2e-05,2.06732]
[1777801154887,42.0,78535.13,0.0,-0.98563,2e-05,2.08558]
[1777801155531,42.0,78535.13,0.0,-0.98563,2e-05,2.08558]
[1777801155894,41.99,78545.99,0.0,-0.98546,2e-05,2.10645]
[1777801156901,41.99,78546.51,0.0,-0.98545,2e-05,2.10727]
[1777801159051,41.99,78546.39,0.0,-0.98546,2e-05,2.10685]
[1777801163950,41.99,78550.68,0.0,-0.9854,2e-05,2.11411]
[1777801167395,41.99,78550.69,0.0,-0.9854,2e-05,2.11374]
[1777801166974,41.99,78553.54,0.0,-0.98536,2e-05,2.11911]
[1777801167980,41.99,78557.97,0.0,-0.98529,2e-05,2.12757]
[1777801168986,41.98,78571.16,0.0,-0.98509,2e-05,2.15331]
[1777801169993,41.98,78570.93,0.0,-0.9851,2e-05,2.15259]
[1777801170848,41.98,78570.93,0.0,-0.9851,2e-05,2.15259]
[1777801174051,41.98,78580.39,0.0,-0.98497,2e-05,2.16809]
[1777801175155,41.98,78580.39,0.0,-0.98497,2e-05,2.16809]
[1777801175223,41.98,78594.95,0.0,-0.98474,2e-05,2.1969]
[1777801176044,41.98,78593.74,0.0,-0.98476,2e-05,2.19413]
[1777801177799,41.98,78593.76,0.0,-0.98476,2e-05,2.19384]
[1777801183092,41.97,78589.86,0.0,-0.98484,2e-05,2.18402]
[1777801184100,41.97,78578.56,0.0,-0.98502,2e-05,2.1612]
[1777801185107,41.97,78572.59,0.0,-0.98512,2e-05,2.14911]
[1777801187881,41.96,78572.51,0.0,-0.98513,2e-05,2.14846]
[1777801188077,41.96,78572.51,0.0,-0.98513,2e-05,2.14846]
[1777801188128,41.96,78577.11,0.0,-0.98506,2e-05,2.15731]
[1777801188976,41.96,78577.11,0.0,-0.98506,2e-05,2.15731]
[1777801189075,41.96,78577.11,0.0,-0.98506,2e-05,2.15731]
[1777801190267,41.96,78574.8,0.0,-0.98509,2e-05,2.15247]
[1777801190312,41.96,78587.95,0.0,-0.98489,2e-05,2.17834]
[1777801191148,41.96,78590.48,0.0,-0.98485,2e-05,2.18309]
[1777801192156,41.96,78587.57,0.0,-0.9849,2e-05,2.17697]
[1777801193537,41.96,78586.4,0.0,-0.98492,2e-05,2.17434]
[1777801199205,41.95,78593.9,0.0,-0.98482,2e-05,2.18755]
[1777801205247,41.94,78591.7,0.0,-0.98486,2e-05,2.18131]
[1777801206715,41.94,78591.77,0.0,-0.98487,2e-05,2.18115]
[1777801206828,41.94,78591.77,0.0,-0.98487,2e-05,2.18115]
[1777801207261,41.94,78588.19,0.0,-0.98493,2e-05,2.17371]
[1777801208270,41.94,78580.62,0.0,-0.98504,2e-05,2.15905]
[1777801208706,41.94,78580.62,0.0,-0.98504,2e-05,2.15905]
[1777801208827,41.94,78580.62,0.0,-0.98504,2e-05,2.15905]
[1777801209277,41.94,78576.21,0.0,-0.98511,2e-05,2.15006]
[1777801210368,41.94,78576.21,0.0,-0.98511,2e-05,2.15006]
[1777801210424,41.94,78576.21,0.0,-0.98511,2e-05,2.15006]
[1777801210397,41.94,78574.05,0.0,-0.98515,2e-05,2.14556]
[1777801210579,41.94,78574.05,0.0,-0.98515,2e-05,2.14556]
[1777801214311,41.94,78567.74,0.0,-0.98526,2e-05,2.13221]
[1777801216129,41.93,78567.17,0.0,-0.98527,2e-05,2.13086]
[1777801216327,41.93,78567.17,0.0,-0.98527,2e-05,2.13086]
[1777801216363,41.93,78567.17,0.0,-0.98527,2e-05,2.13086]
[1777801216407,41.93,78567.46,0.0,-0.98526,2e-05,2.13122]
[1777801216586,41.93,78567.46,0.0,-0.98526,2e-05,2.13122]
[1777801222368,41.93,78564.77,0.0,-0.98532,2e-05,2.12466]
[1777801224432,41.93,78565.36,0.0,-0.98531,2e-05,2.1256]
[1777801224455,41.93,78565.07,0.0,-0.98531,2e-05,2.12483]
[1777801224579,41.93,78565.07,0.0,-0.98531,2e-05,2.12483]
[1777801224764,41.93,78565.07,0.0,-0.98531,2e-05,2.12483]
[1777801224828,41.93,78565.07,0.0,-0.98531,2e-05,2.12483]
[1777801225388,41.93,78564.73,0.0,-0.98532,2e-05,2.12395]
[1777801229417,41.92,78562.04,0.0,-0.98537,2e-05,2.11786]
[1777801230800,41.92,78561.86,0.0,-0.98537,2e-05,2.1173]
[1777801230827,41.92,78561.86,0.0,-0.98537,2e-05,2.1173]
[1777801231081,41.92,78561.86,0.0,-0.98537,2e-05,2.1173]
[1777801231333,41.92,78561.86,0.0,-0.98537,2e-05,2.1173]
[1777801231431,41.92,78561.79,0.0,-0.98539,2e-05,2.11475]
[1777801233445,41.92,78556.01,0.0,-0.98548,2e-05,2.1031]
[1777801234452,41.92,78551.73,0.0,-0.98555,2e-05,2.0946]
[1777801236127,41.92,78550.7,0.0,-0.98557,2e-05,2.09243]
[1777801236331,41.92,78550.7,0.0,-0.98557,2e-05,2.09243]
[1777801236466,41.92,78551.17,0.0,-0.98556,2e-05,2.09318]
[1777801236749,41.92,78551.17,0.0,-0.98556,2e-05,2.09318]
[1777801236826,41.92,78551.17,0.0,-0.98556,2e-05,2.09318]
[1777801242507,41.91,78553.97,0.0,-0.98553,2e-05,2.09752]
[1777801244437,41.91,78553.97,0.0,-0.98553,2e-05,2.09752]
[1777801244576,41.91,78555.33,0.0,-0.98551,2e-05,2.09999]
[1777801245057,41.91,78555.33,0.0,-0.98551,2e-05,2.09999]
[1777801245076,41.91,78555.33,0.0,-0.98551,2e-05,2.09999]
[1777801245139,41.91,78554.65,0.0,-0.98552,2e-05,2.0985]
[1777801245529,41.91,78551.79,0.0,-0.98557,2e-05,2.09278]
[1777801250564,41.91,78551.23,0.0,-0.98558,2e-05,2.0909]
[1777801254953,41.9,78551.0,0.0,-0.98559,2e-05,2.08998]
[1777801255080,41.9,78551.0,0.0,-0.98559,2e-05,2.08998]
[1777801259760,41.9,78550.16,0.0,-0.98561,2e-05,2.08756]
[1777801259826,41.9,78550.16,0.0,-0.98561,2e-05,2.08756]
[1777801260324,41.9,78550.16,0.0,-0.98561,2e-05,2.08756]
[1777801260357,41.9,78549.48,0.0,-0.98562,2e-05,2.08609]
[1777801260578,41.9,78549.48,0.0,-0.98562,2e-05,2.08609]
[1777801266393,41.9,78548.67,0.0,-0.98564,2e-05,2.08379]
[1777801266426,41.9,78549.03,0.0,-0.98563,2e-05,2.08434]
[1777801266578,41.9,78549.03,0.0,-0.98563,2e-05,2.08434]
[1777801266802,41.9,78549.03,0.0,-0.98563,2e-05,2.08434]
[1777801266830,41.9,78549.03,0.0,-0.98563,2e-05,2.08434]
[1777801266903,41.9,78549.03,0.0,-0.98563,2e-05,2.08419]
[1777801272717,41.89,78548.55,0.0,-0.98565,2e-05,2.08239]
[1777801277753,41.89,78547.35,0.0,-0.98567,2e-05,2.07937]
[1777801279261,41.89,78547.35,0.0,-0.98567,2e-05,2.07937]
[1777801279325,41.89,78547.35,0.0,-0.98567,2e-05,2.07937]
[1777801279363,41.89,78547.31,0.0,-0.98567,2e-05,2.07915]
[1777801279788,41.89,78547.31,0.0,-0.98567,2e-05,2.07915]
[1777801279826,41.89,78547.31,0.0,-0.98567,2e-05,2.07915]
[1777801285809,41.89,78544.6,0.0,-0.98572,2e-05,2.073]
[1777801287999,41.88,78544.67,0.0,-0.98572,2e-05,2.073]
[1777801288078,41.88,78544.67,0.0,-0.98572,2e-05,2.073]
[1777801290492,41.88,78544.67,0.0,-0.98572,2e-05,2.07287]
[1777801290527,41.88,78544.67,0.0,-0.98572,2e-05,2.07287]
[1777801289837,41.88,78547.46,0.0,-0.98568,2e-05,2.07798]
[1777801290844,41.88,78548.65,0.0,-0.98567,2e-05,2.08013]
[1777801295879,41.88,78546.81,0.0,-0.98571,2e-05,2.07369]
[1777801296629,41.88,78546.81,0.0,-0.98571,2e-05,2.07369]
[1777801296837,41.88,78546.81,0.0,-0.98571,2e-05,2.07369]
[1777801297441,41.88,78546.81,0.0,-0.98571,2e-05,2.07369]
[1777801297543,41.88,78545.58,0.0,-0.98573,2e-05,2.07107]
[1777801297577,41.88,78545.58,0.0,-0.98573,2e-05,2.07107]
[1777801297892,41.88,78545.57,0.0,-0.98573,2e-05,2.07105]
[1777801302928,41.88,78545.0,0.0,-0.98575,2e-05,2.06933]
[1777801307963,41.88,78544.53,0.0,-0.98575,2e-05,2.06912]
[1777801311323,41.88,78544.42,0.0,-0.98575,2e-05,2.06878]
[1777801311580,41.88,78544.42,0.0,-0.98575,2e-05,2.06853]
[1777801317034,41.87,78544.24,0.0,-0.98576,2e-05,2.06743]
[1777801317784,41.87,78544.24,0.0,-0.98576,2e-05,2.06743]
[1777801317829,41.87,78544.24,0.0,-0.98576,2e-05,2.06743]
[1777801319277,41.87,78544.0,0.0,-0.98577,2e-05,2.06684]
[1777801319325,41.87,78544.0,0.0,-0.98577,2e-05,2.06684]
[1777801319378,41.87,78544.13,0.0,-0.98577,2e-05,2.06696]
[1777801326098,41.87,78542.97,0.0,-0.98579,2e-05,2.06386]
[1777801328206,41.87,78543.13,0.0,-0.98579,2e-05,2.06404]
[1777801328326,41.87,78543.13,0.0,-0.98579,2e-05,2.06404]
[1777801329119,41.87,78540.6,0.0,-0.98583,2e-05,2.05895]
[1777801333585,41.87,78539.79,0.0,-0.98585,2e-05,2.05706]
[1777801333828,41.87,78540.36,0.0,-0.98584,2e-05,2.05805]
[1777801334373,41.87,78540.36,0.0,-0.98584,2e-05,2.05805]
[1777801334577,41.87,78540.36,0.0,-0.98584,2e-05,2.05805]
[1777801334430,41.87,78540.18,0.0,-0.98584,2e-05,2.0576]
[1777801335160,41.87,78539.81,0.0,-0.98585,2e-05,2.05678]
[1777801337959,41.86,78538.37,0.0,-0.98587,2e-05,2.05383]
[1777801338078,41.86,78538.37,0.0,-0.98587,2e-05,2.05383]
[1777801343217,41.86,78536.7,0.0,-0.9859,2e-05,2.05007]
[1777801344115,41.86,78536.7,0.0,-0.9859,2e-05,2.05007]
[1777801344328,41.86,78536.7,0.0,-0.9859,2e-05,2.05007]
[1777801347866,41.86,78536.74,0.0,-0.9859,2e-05,2.04978]
[1777801348076,41.86,78536.74,0.0,-0.9859,2e-05,2.04978]
[1777801348252,41.86,78536.73,0.0,-0.9859,2e-05,2.04967]
[1777801355301,41.86,78536.73,0.0,-0.98592,2e-05,2.04686]
[1777801360336,41.86,78536.61,0.0,-0.98593,2e-05,2.04618]
[1777801361338,41.86,78536.61,0.0,-0.98593,2e-05,2.04618]
[1777801361577,41.86,78536.61,0.0,-0.98593,2e-05,2.04618]
[1777801369398,41.85,78536.02,0.0,-0.98594,1e-05,2.04425]
[1777801374434,41.85,78532.85,0.0,-0.98599,1e-05,2.03779]
[1777801375441,41.85,78520.34,0.0,-0.98618,1e-05,2.01404]
[1777801376193,41.85,78520.34,0.0,-0.98618,1e-05,2.01404]
[1777801376328,41.85,78520.34,0.0,-0.98618,1e-05,2.01404]
[1777801376448,41.85,78520.42,0.0,-0.98618,1e-05,2.01416]
[1777801377182,41.85,78520.42,0.0,-0.98618,1e-05,2.01416]
[1777801377326,41.85,78520.42,0.0,-0.98618,1e-05,2.01416]
[1777801380476,41.85,78518.41,0.0,-0.98621,1e-05,2.01023]
[1777801382210,41.85,78519.21,0.0,-0.9862,1e-05,2.01171]
[1777801382336,41.85,78519.21,0.0,-0.9862,1e-05,2.01171]
[1777801382490,41.85,78519.79,0.0,-0.98619,1e-05,2.01277]
[1777801383189,41.85,78519.79,0.0,-0.98619,1e-05,2.01277]
[1777801383328,41.85,78519.79,0.0,-0.98619,1e-05,2.01277]
[1777801384504,41.85,78522.62,0.0,-0.98615,1e-05,2.01804]
[1777801389539,41.85,78522.12,0.0,-0.98615,1e-05,2.01756]
[1777801392262,41.86,78521.61,0.0,-0.98615,1e-05,2.01783]
[1777801392325,41.86,78521.61,0.0,-0.98615,1e-05,2.01783]
[1777801392560,41.86,78521.87,0.0,-0.98614,1e-05,2.01894]
[1777801393567,41.86,78529.43,0.0,-0.98603,1e-05,2.03385]
[1777801393764,41.86,78529.43,0.0,-0.98603,1e-05,2.03385]
[1777801393828,41.86,78529.43,0.0,-0.98603,1e-05,2.03385]
[1777801396588,41.87,78529.72,0.0,-0.98601,1e-05,2.03619]
[1777801398985,41.87,78530.11,0.0,-0.98599,1e-05,2.03811]
[1777801406671,41.9,78529.79,0.0,-0.98595,1e-05,2.04275]
[1777801412170,41.9,78529.61,0.0,-0.98595,1e-05,2.04357]
[1777801412327,41.9,78529.61,0.0,-0.98595,1e-05,2.04357]
[1777801417741,41.92,78530.02,0.0,-0.98591,1e-05,2.04739]
[1777801422485,41.93,78529.91,0.0,-0.9859,2e-05,2.04891]
[1777801422576,41.93,78529.91,0.0,-0.9859,2e-05,2.04891]
[1777801433852,41.96,78528.2,0.0,-0.98587,2e-05,2.05311]
[1777801434822,41.96,78528.2,0.0,-0.98587,2e-05,2.05311]
[1777801435077,41.96,78528.2,0.0,-0.98587,2e-05,2.05311]
[1777801435149,41.96,78526.04,0.0,-0.9859,1e-05,2.04956]
[1777801437880,41.97,78524.33,0.0,-0.98591,1e-05,2.04803]
[1777801443924,41.98,78524.5,0.0,-0.98588,2e-05,2.0518]
[1777801455000,42.01,78524.57,0.0,-0.98583,2e-05,2.05814]
[1777801456291,42.01,78524.57,0.0,-0.98583,2e-05,2.05814]
[1777801456328,42.01,78524.57,0.0,-0.98583,2e-05,2.05814]
[1777801464065,42.03,78524.39,0.0,-0.98579,2e-05,2.06277]
[1777801474135,42.05,78524.32,0.0,-0.98576,2e-05,2.06579]
[1777801475767,42.06,78523.03,0.0,-0.98578,2e-05,2.06384]
[1777801475826,42.06,78523.03,0.0,-0.98578,2e-05,2.06384]
[1777801479917,42.06,78521.52,0.0,-0.98578,2e-05,2.06304]
[1777801480078,42.06,78521.52,0.0,-0.98578,2e-05,2.06304]
[1777801480177,42.07,78517.02,0.0,-0.98585,2e-05,2.05498]
[1777801481184,42.07,78515.43,0.0,-0.98587,1e-05,2.05248]
[1777801488233,42.08,78515.71,0.0,-0.98583,2e-05,2.05672]
[1777801492148,42.09,78515.68,0.0,-0.98583,2e-05,2.05719]
[1777801492327,42.09,78515.68,0.0,-0.98583,2e-05,2.05719]
[1777801497958,42.1,78515.44,0.0,-0.9858,2e-05,2.0609]
[1777801498773,42.11,78515.09,0.0,-0.9858,2e-05,2.06075]
[1777801498825,42.11,78515.09,0.0,-0.9858,2e-05,2.06075]
[1777801504345,42.12,78513.86,0.0,-0.9858,2e-05,2.0615]
[1777801506359,42.12,78511.86,0.0,-0.98582,2e-05,2.05871]
[1777801507067,42.12,78511.86,0.0,-0.98582,2e-05,2.05871]
[1777801507080,42.12,78511.86,0.0,-0.98582,2e-05,2.05871]
[1777801512400,42.14,78511.2,0.0,-0.9858,2e-05,2.06054]
[1777801518443,42.15,78511.16,0.0,-0.98578,2e-05,2.06352]
[1777801526501,42.17,78511.2,0.0,-0.98575,2e-05,2.06762]
[1777801531442,42.17,78510.8,0.0,-0.98574,2e-05,2.06884]
[1777801531576,42.17,78510.8,0.0,-0.98574,2e-05,2.06884]
[1777801537578,42.19,78510.65,0.0,-0.98573,2e-05,2.06983]
[1777801542612,42.2,78510.44,0.0,-0.98571,2e-05,2.07188]
[1777801547011,42.2,78510.44,0.0,-0.98571,2e-05,2.07188]
[1777801547075,42.2,78510.44,0.0,-0.98571,2e-05,2.07188]
[1777801549662,42.21,78507.16,0.0,-0.98573,2e-05,2.06902]
[1777801550733,42.21,78507.16,0.0,-0.98573,2e-05,2.06902]
[1777801552683,42.22,78502.32,0.0,-0.98579,2e-05,2.06127]
[1777801553690,42.22,78498.52,0.0,-0.98585,1e-05,2.05454]
[1777801553912,42.22,78498.52,0.0,-0.98585,1e-05,2.05454]
[1777801554827,42.22,78497.2,0.0,-0.98586,1e-05,2.05254]
[1777801556711,42.23,78494.05,0.0,-0.9859,1e-05,2.04761]
[1777801562754,42.24,78494.43,0.0,-0.98587,1e-05,2.05146]
[1777801570810,42.26,78494.15,0.0,-0.98584,1e-05,2.05502]
[1777801576403,42.26,78494.22,0.0,-0.98584,1e-05,2.05566]
[1777801577585,42.27,78494.15,0.0,-0.98582,1e-05,2.05809]
[1777801579585,42.27,78494.11,0.0,-0.98581,1e-05,2.05853]
[1777801579649,42.28,78494.15,0.0,-0.9858,1e-05,2.05963]
[1777801585915,42.29,78494.29,0.0,-0.98577,2e-05,2.06348]
[1777801589943,42.3,78490.89,0.0,-0.98581,1e-05,2.05907]
[1777801591057,42.3,78490.89,0.0,-0.98581,1e-05,2.05907]
[1777801591078,42.3,78490.89,0.0,-0.98581,1e-05,2.05907]
[1777801596992,42.32,78490.88,0.0,-0.98579,1e-05,2.06046]
[1777801599849,42.32,78490.77,0.0,-0.98579,1e-05,2.06076]
[1777801600076,42.32,78490.77,0.0,-0.98579,1e-05,2.06076]
[1777801600183,42.32,78490.77,0.0,-0.98579,1e-05,2.06076]
[1777801600325,42.32,78490.77,0.0,-0.98579,1e-05,2.06076]
[1777801600426,42.32,78490.81,0.0,-0.98578,1e-05,2.06185]
[1777801606055,42.34,78489.84,0.0,-0.98577,1e-05,2.06304]
[1777801611091,42.35,78488.69,0.0,-0.98577,1e-05,2.06335]
[1777801613174,42.35,78488.81,0.0,-0.98576,1e-05,2.06408]
[1777801613327,42.35,78488.81,0.0,-0.98576,1e-05,2.06408]
[1777801619147,42.36,78487.46,0.0,-0.98576,1e-05,2.06497]
[1777801621582,42.37,78487.21,0.0,-0.98576,1e-05,2.06499]
[1777801621833,42.37,78487.21,0.0,-0.98576,1e-05,2.06499]
[1777801622044,42.37,78486.98,0.0,-0.98576,1e-05,2.06504]
[1777801622076,42.37,78486.98,0.0,-0.98576,1e-05,2.06504]
[1777801622168,42.37,78486.87,0.0,-0.98575,1e-05,2.06532]
[1777801629570,42.38,78487.55,0.0,-0.98573,2e-05,2.06857]
[1777801629829,42.38,78487.55,0.0,-0.98573,2e-05,2.06857]
[1777801636266,42.4,78487.08,0.0,-0.9857,2e-05,2.07244]
[1777801638894,42.4,78488.28,0.0,-0.98567,2e-05,2.0752]
[1777801639078,42.4,78488.28,0.0,-0.98567,2e-05,2.0752]
[1777801639290,42.4,78488.28,0.0,-0.98567,2e-05,2.0752]
[1777801639330,42.4,78488.28,0.0,-0.98567,2e-05,2.0752]
[1777801639391,42.4,78488.18,0.0,-0.98567,2e-05,2.07594]
[1777801644321,42.41,78495.05,0.0,-0.98555,2e-05,2.0914]
[1777801645329,42.42,78495.13,0.0,-0.98554,2e-05,2.09199]
[1777801646493,42.42,78495.13,0.0,-0.98554,2e-05,2.09199]
[1777801646580,42.42,78495.13,0.0,-0.98554,2e-05,2.09199]
[1777801652378,42.43,78495.18,0.0,-0.98553,2e-05,2.09294]
[1777801658420,42.44,78495.08,0.0,-0.98551,2e-05,2.09537]
[1777801662842,42.45,78495.08,0.0,-0.9855,2e-05,2.09668]
[1777801663078,42.45,78495.08,0.0,-0.9855,2e-05,2.09668]
[1777801663224,42.45,78495.08,0.0,-0.9855,2e-05,2.09668]
[1777801663325,42.45,78495.08,0.0,-0.9855,2e-05,2.09668]
[1777801663454,42.45,78495.18,0.0,-0.98549,2e-05,2.09773]
[1777801669497,42.46,78495.06,0.0,-0.98547,2e-05,2.10008]
[1777801673338,42.47,78495.11,0.0,-0.98546,2e-05,2.10146]
[1777801673583,42.47,78495.11,0.0,-0.98546,2e-05,2.10146]
[1777801679566,42.48,78495.45,0.0,-0.98543,2e-05,2.10507]
[1777801681581,42.48,78498.57,0.0,-0.98538,2e-05,2.11192]
[1777801682588,42.48,78507.07,0.0,-0.98524,2e-05,2.12877]
[1777801683595,42.48,78507.68,0.0,-0.98523,2e-05,2.13034]
[1777801684928,42.48,78507.68,0.0,-0.98523,2e-05,2.13034]
[1777801685078,42.49,78507.86,0.0,-0.98523,2e-05,2.13106]
[1777801685461,42.49,78507.86,0.0,-0.98523,2e-05,2.13106]
[1777801685579,42.49,78507.86,0.0,-0.98523,2e-05,2.13106]
[1777801685609,42.49,78508.47,0.0,-0.98521,2e-05,2.13263]
[1777801692658,42.5,78508.41,0.0,-0.98519,2e-05,2.13512]
[1777801697693,42.51,78508.83,0.0,-0.98517,2e-05,2.13779]
[1777801702731,42.51,78511.3,0.0,-0.98512,2e-05,2.14443]
[1777801703519,42.51,78511.3,0.0,-0.98512,2e-05,2.14443]
[1777801703580,42.51,78511.3,0.0,-0.98512,2e-05,2.14443]
[1777801708773,42.52,78511.3,0.0,-0.9851,2e-05,2.14655]
[1777801713809,42.53,78511.3,0.0,-0.98511,2e-05,2.14572]
[1777801713829,42.53,78511.3,0.0,-0.98511,2e-05,2.14572]
[1777801714435,42.53,78511.33,0.0,-0.9851,2e-05,2.14613]
[1777801714577,42.53,78511.33,0.0,-0.9851,2e-05,2.14613]
[1777801714814,42.53,78511.3,0.0,-0.9851,2e-05,2.14643]
[1777801720857,42.54,78511.33,0.0,-0.98509,2e-05,2.14792]
[1777801734954,42.52,78511.33,0.0,-0.98512,2e-05,2.14351]
[1777801737679,42.52,78511.33,0.0,-0.98512,2e-05,2.14351]
[1777801737828,42.52,78511.33,0.0,-0.98512,2e-05,2.14351]
[1777801745025,42.5,78511.33,0.0,-0.98515,2e-05,2.14014]
[1777801750060,42.5,78511.37,0.0,-0.98516,2e-05,2.13875]
[1777801758117,42.49,78511.3,0.0,-0.98518,2e-05,2.13632]
[1777801759944,42.49,78511.3,0.0,-0.98518,2e-05,2.13632]
[1777801760078,42.49,78511.26,0.0,-0.98519,2e-05,2.13567]
[1777801760246,42.49,78511.26,0.0,-0.98519,2e-05,2.13567]
[1777801760331,42.49,78511.26,0.0,-0.98519,2e-05,2.13567]
[1777801761138,42.49,78511.59,0.0,-0.98518,2e-05,2.13603]
[1777801766173,42.48,78510.99,0.0,-0.98521,2e-05,2.13344]
[1777801771208,42.47,78511.03,0.0,-0.98523,2e-05,2.12987]
[1777801778256,42.47,78511.4,0.0,-0.98524,2e-05,2.12866]
[1777801784298,42.46,78511.36,0.0,-0.98525,2e-05,2.12696]
[1777801790334,42.45,78511.92,0.0,-0.98525,2e-05,2.12698]
[1777801790579,42.45,78511.92,0.0,-0.98525,2e-05,2.12698]
[1777801795019,42.45,78515.32,0.0,-0.98521,2e-05,2.13225]
[1777801795076,42.45,78515.32,0.0,-0.98521,2e-05,2.13225]
[1777801795375,42.45,78515.28,0.0,-0.98522,2e-05,2.13162]
[1777801796520,42.45,78515.28,0.0,-0.98522,2e-05,2.13162]
[1777801796576,42.45,78515.28,0.0,-0.98522,2e-05,2.13162]
[1777801802426,42.44,78513.9,0.0,-0.98525,2e-05,2.12733]
[1777801802578,42.44,78513.9,0.0,-0.98525,2e-05,2.12733]
[1777801802757,42.44,78513.9,0.0,-0.98525,2e-05,2.12733]
[1777801802828,42.44,78513.9,0.0,-0.98525,2e-05,2.12733]
[1777801802929,42.44,78511.89,0.0,-0.98528,2e-05,2.12317]
[1777801808469,42.43,78512.04,0.0,-0.98529,2e-05,2.12195]
[1777801814511,42.43,78512.54,0.0,-0.9853,2e-05,2.12143]
[1777801818418,42.42,78511.41,0.0,-0.98532,2e-05,2.11851]
[1777801818577,42.42,78511.41,0.0,-0.98532,2e-05,2.11851]
[1777801824581,42.42,78511.85,0.0,-0.98533,2e-05,2.1177]
[1777801831630,42.41,78511.79,0.0,-0.98536,2e-05,2.11373]
[1777801839667,42.41,78511.91,0.0,-0.98536,2e-05,2.11373]
[1777801839826,42.41,78511.91,0.0,-0.98536,2e-05,2.11373]
[1777801840058,42.41,78511.91,0.0,-0.98536,2e-05,2.11373]
[1777801840078,42.41,78511.91,0.0,-0.98536,2e-05,2.11373]
[1777801840695,42.4,78511.85,0.0,-0.98537,2e-05,2.11182]
[1777801845728,42.4,78510.19,0.0,-0.98541,2e-05,2.10753]
[1777801850763,42.39,78510.46,0.0,-0.98541,2e-05,2.107]
[1777801857812,42.39,78510.36,0.0,-0.98543,2e-05,2.10535]
[1777801862847,42.38,78512.99,0.0,-0.98539,2e-05,2.1094]
[1777801865082,42.38,78514.61,0.0,-0.98537,2e-05,2.11232]
[1777801865334,42.38,78514.79,0.0,-0.98537,2e-05,2.11245]
[1777801869788,42.38,78517.44,0.0,-0.98534,2e-05,2.11671]
[1777801869828,42.38,78517.44,0.0,-0.98534,2e-05,2.11671]
[1777801870293,42.38,78518.67,0.0,-0.98532,2e-05,2.11886]
[1777801870332,42.38,78518.67,0.0,-0.98532,2e-05,2.11886]
[1777801870903,42.37,78519.98,0.0,-0.9853,2e-05,2.12118]
[1777801875939,42.37,78523.41,0.0,-0.98526,2e-05,2.12666]
[1777801877016,42.37,78523.41,0.0,-0.98526,2e-05,2.12666]
[1777801877075,42.37,78523.41,0.0,-0.98526,2e-05,2.12666]
[1777801885007,42.36,78523.77,0.0,-0.98527,2e-05,2.12519]
[1777801892051,42.35,78523.84,0.0,-0.9853,2e-05,2.12144]
[1777801902124,42.34,78528.14,0.0,-0.98525,2e-05,2.12753]
[1777801905064,42.34,78530.33,0.0,-0.98522,2e-05,2.13133]
[1777801905077,42.34,78530.33,0.0,-0.98522,2e-05,2.13133]
[1777801905878,42.34,78530.33,0.0,-0.98522,2e-05,2.13109]
[1777801906076,42.34,78530.33,0.0,-0.98522,2e-05,2.13109]
[1777801906152,42.34,78530.96,0.0,-0.98521,2e-05,2.13207]
[1777801911020,42.34,78530.16,0.0,-0.98523,2e-05,2.12955]
[1777801911076,42.34,78530.16,0.0,-0.98523,2e-05,2.12955]
[1777801917228,42.33,78529.71,0.0,-0.98525,2e-05,2.12679]
[1777801922264,42.32,78529.67,0.0,-0.98526,2e-05,2.12556]
[1777801927299,42.32,78530.63,0.0,-0.98526,2e-05,2.12627]
[1777801928473,42.32,78530.63,0.0,-0.98526,2e-05,2.12627]
[1777801928589,42.32,78530.63,0.0,-0.98526,2e-05,2.12627]
[1777801929153,42.32,78530.63,0.0,-0.98526,2e-05,2.12627]
[1777801929178,42.32,78530.8,0.0,-0.98526,2e-05,2.12637]
[1777801929324,42.32,78530.8,0.0,-0.98526,2e-05,2.12637]
[1777801941397,42.31,78530.9,0.0,-0.98528,2e-05,2.12354]
[1777801946432,42.3,78531.21,0.0,-0.98528,2e-05,2.12299]
[1777801951466,42.3,78530.49,0.0,-0.98532,2e-05,2.11822]
[1777801957591,42.3,78530.77,0.0,-0.98532,2e-05,2.11854]
[1777801957826,42.3,78530.77,0.0,-0.98532,2e-05,2.11854]
[1777801963551,42.29,78532.03,0.0,-0.98532,2e-05,2.11858]
[1777801967751,42.28,78531.67,0.0,-0.98533,2e-05,2.11744]
[1777801967828,42.28,78531.67,0.0,-0.98533,2e-05,2.11744]
[1777801968379,42.28,78531.67,0.0,-0.98533,2e-05,2.11701]
[1777801968577,42.28,78531.67,0.0,-0.98533,2e-05,2.11701]
[1777801968678,42.28,78531.67,0.0,-0.98533,2e-05,2.11679]
[1777801974629,42.28,78532.33,0.0,-0.98533,2e-05,2.11677]
[1777801981678,42.27,78532.37,0.0,-0.98534,2e-05,2.11529]
[1777801985409,42.27,78534.74,0.0,-0.98531,2e-05,2.11945]
[1777801985576,42.27,78534.74,0.0,-0.98531,2e-05,2.11945]
[1777801990741,42.26,78537.62,0.0,-0.98528,2e-05,2.12345]
[1777801991748,42.26,78543.62,0.0,-0.98519,2e-05,2.13492]
[1777801992850,42.26,78543.62,0.0,-0.98519,2e-05,2.13492]
[1777801993078,42.26,78543.62,0.0,-0.98519,2e-05,2.13492]
[1777801993618,42.26,78543.62,0.0,-0.98519,2e-05,2.13467]
[1777801993830,42.26,78543.62,0.0,-0.98519,2e-05,2.13467]
[1777801993932,42.26,78543.66,0.0,-0.98519,2e-05,2.13449]
[1777801999803,42.25,78546.35,0.0,-0.98516,2e-05,2.13823]
[1777802002656,42.25,78546.57,0.0,-0.98516,2e-05,2.13814]
[1777802002829,42.25,78546.57,0.0,-0.98516,2e-05,2.13814]
[1777802003831,42.25,78543.31,0.0,-0.98522,2e-05,2.13125]
[1777802005251,42.25,78543.31,0.0,-0.98522,2e-05,2.13125]
[1777802005315,42.25,78540.51,0.0,-0.98526,2e-05,2.12554]
[1777802005329,42.25,78540.51,0.0,-0.98526,2e-05,2.12554]
[1777802005846,42.25,78539.86,0.0,-0.98527,2e-05,2.12404]
[1777802008867,42.24,78543.34,0.0,-0.98523,2e-05,2.13012]
[1777802011597,42.24,78544.37,0.0,-0.98521,2e-05,2.13165]
[1777802011829,42.24,78544.37,0.0,-0.98521,2e-05,2.13165]
[1777802011871,42.24,78544.37,0.0,-0.98521,2e-05,2.13165]
[1777802012079,42.24,78544.37,0.0,-0.98521,2e-05,2.13165]
[1777802012178,42.24,78544.37,0.0,-0.98523,2e-05,2.12917]
[1777802018937,42.23,78541.96,0.0,-0.98528,2e-05,2.12281]
[1777802020027,42.23,78541.96,0.0,-0.98528,2e-05,2.12281]
[1777802020081,42.23,78541.96,0.0,-0.98528,2e-05,2.12281]
[1777802025986,42.23,78541.89,0.0,-0.9853,2e-05,2.1211]
[1777802031021,42.22,78527.82,0.0,-0.98552,2e-05,2.09274]
[1777802032028,42.22,78524.11,0.0,-0.98558,2e-05,2.08543]
[1777802032556,42.22,78524.11,0.0,-0.98558,2e-05,2.08543]
[1777802032578,42.22,78524.11,0.0,-0.98558,2e-05,2.08543]
[1777802033920,42.22,78523.73,0.0,-0.98559,2e-05,2.08454]
[1777802034075,42.22,78523.73,0.0,-0.98559,2e-05,2.08454]
[1777802034178,42.22,78523.36,0.0,-0.98559,2e-05,2.08367]
[1777802042098,42.21,78523.96,0.0,-0.98559,2e-05,2.08358]
[1777802045697,42.21,78523.92,0.0,-0.9856,2e-05,2.08303]
[1777802045833,42.21,78523.92,0.0,-0.9856,2e-05,2.08303]
[1777802052169,42.21,78523.99,0.0,-0.98561,2e-05,2.08207]
[1777802052358,42.21,78523.99,0.0,-0.98561,2e-05,2.08207]
[1777802052577,42.21,78523.99,0.0,-0.98561,2e-05,2.08207]
[1777802053176,42.21,78523.96,0.0,-0.98561,2e-05,2.08185]
[1777802062239,42.2,78527.21,0.0,-0.98557,2e-05,2.08671]
[1777802063455,42.2,78527.53,0.0,-0.98557,2e-05,2.08717]
[1777802063578,42.2,78527.53,0.0,-0.98557,2e-05,2.08717]
[1777802068581,42.2,78529.51,0.0,-0.98554,2e-05,2.09015]
[1777802068828,42.2,78529.51,0.0,-0.98554,2e-05,2.09015]
[1777802068930,42.2,78529.51,0.0,-0.98554,2e-05,2.08998]
[1777802074323,42.19,78529.48,0.0,-0.98557,2e-05,2.08686]
[1777802084510,42.19,78529.05,0.0,-0.98558,2e-05,2.08536]
[1777802084576,42.19,78529.05,0.0,-0.98558,2e-05,2.08536]
[1777802091588,42.18,78528.59,0.0,-0.9856,2e-05,2.08282]
[1777802100505,42.17,78528.55,0.0,-0.98562,2e-05,2.08065]
[1777802111582,42.17,78528.61,0.0,-0.98563,2e-05,2.07903]
[1777802117624,42.16,78528.97,0.0,-0.98563,2e-05,2.0788]
[1777802122154,42.16,78528.76,0.0,-0.98564,2e-05,2.07794]
[1777802122327,42.16,78528.76,0.0,-0.98564,2e-05,2.07794]
[1777802123497,42.16,78528.56,0.0,-0.98564,2e-05,2.07725]
[1777802123577,42.16,78528.56,0.0,-0.98564,2e-05,2.07725]
[1777802123679,42.16,78528.56,0.0,-0.98564,2e-05,2.0771]
[1777802128701,42.16,78526.79,0.0,-0.98568,2e-05,2.07298]
[1777802134743,42.15,78526.75,0.0,-0.9857,2e-05,2.06985]
[1777802140285,42.15,78526.75,0.0,-0.9857,2e-05,2.06985]
[1777802140325,42.15,78526.75,0.0,-0.9857,2e-05,2.06985]
[1777802146828,42.15,78527.0,0.0,-0.98571,2e-05,2.06866]
[1777802148842,42.14,78536.47,0.0,-0.98557,2e-05,2.08656]
[1777802149493,42.14,78536.47,0.0,-0.98557,2e-05,2.08656]
[1777802149576,42.14,78536.47,0.0,-0.98557,2e-05,2.08656]
[1777802149849,42.14,78538.27,0.0,-0.98554,2e-05,2.08987]
[1777802151100,42.14,78538.27,0.0,-0.98554,2e-05,2.08987]
[1777802151328,42.14,78538.27,0.0,-0.98554,2e-05,2.08987]
[1777802151384,42.14,78538.24,0.0,-0.98554,2e-05,2.08964]
[1777802164953,42.13,78538.17,0.0,-0.98556,2e-05,2.08725]
[1777802172004,42.13,78537.23,0.0,-0.98558,2e-05,2.0844]
[1777802173533,42.13,78536.3,0.0,-0.9856,2e-05,2.08247]
[1777802173577,42.13,78536.3,0.0,-0.9856,2e-05,2.08247]
[1777802179052,42.12,78535.77,0.0,-0.98563,2e-05,2.07829]
[1777802181327,42.12,78535.77,0.0,-0.98563,2e-05,2.07829]
[1777802181575,42.11,78535.37,0.0,-0.98564,2e-05,2.07726]
[1777802182149,42.11,78535.37,0.0,-0.98564,2e-05,2.07726]
[1777802182328,42.11,78535.37,0.0,-0.98564,2e-05,2.07726]
[1777802182427,42.11,78535.37,0.0,-0.98564,2e-05,2.07714]
[1777802191137,42.11,78535.51,0.0,-0.98566,2e-05,2.07409]
[1777802193249,42.11,78533.84,0.0,-0.98569,2e-05,2.07076]
[1777802193325,42.11,78533.84,0.0,-0.98569,2e-05,2.07076]
[1777802199193,42.11,78531.36,0.0,-0.98573,2e-05,2.06527]
[1777802205235,42.1,78531.47,0.0,-0.98574,2e-05,2.06486]
[1777802210240,42.1,78531.6,0.0,-0.98574,2e-05,2.0648]
[1777802210326,42.1,78531.6,0.0,-0.98574,2e-05,2.0648]
[1777802211601,42.1,78531.6,0.0,-0.98574,2e-05,2.06459]
[1777802211830,42.1,78531.6,0.0,-0.98574,2e-05,2.06459]
[1777802211930,42.1,78531.6,0.0,-0.98574,2e-05,2.06438]
[1777802218326,42.1,78530.45,0.0,-0.98576,2e-05,2.06157]
[1777802228396,42.09,78530.15,0.0,-0.98578,2e-05,2.06003]
[1777802229384,42.09,78530.15,0.0,-0.98578,2e-05,2.06003]
[1777802229579,42.09,78529.8,0.0,-0.98578,2e-05,2.05926]
[1777802235445,42.09,78529.88,0.0,-0.98578,2e-05,2.05884]
[1777802242495,42.09,78529.67,0.0,-0.98579,2e-05,2.05777]
[1777802246525,42.09,78533.27,0.0,-0.98574,2e-05,2.06427]
[1777802247193,42.09,78533.27,0.0,-0.98574,2e-05,2.06427]
[1777802247327,42.09,78533.27,0.0,-0.98574,2e-05,2.06427]
[1777802248857,42.09,78533.34,0.0,-0.98574,2e-05,2.06431]
[1777802249075,42.09,78533.34,0.0,-0.98574,2e-05,2.06431]
[1777802249177,42.08,78533.33,0.0,-0.98574,2e-05,2.06408]
[1777802257608,42.08,78532.5,0.0,-0.98578,2e-05,2.0594]
[1777802262757,42.08,78532.19,0.0,-0.98579,2e-05,2.05842]
[1777802262831,42.08,78532.19,0.0,-0.98579,2e-05,2.05842]
[1777802271706,42.08,78532.13,0.0,-0.98579,2e-05,2.05736]
[1777802276741,42.07,78532.09,0.0,-0.9858,2e-05,2.05681]
[1777802277942,42.07,78532.09,0.0,-0.9858,2e-05,2.05681]
[1777802278074,42.07,78532.09,0.0,-0.9858,2e-05,2.05681]
[1777802278307,42.07,78532.09,0.0,-0.9858,2e-05,2.05681]
[1777802278331,42.07,78532.09,0.0,-0.9858,2e-05,2.05681]
[1777802278432,42.07,78532.13,0.0,-0.9858,2e-05,2.05679]
[1777802289832,42.07,78532.23,0.0,-0.98581,2e-05,2.05588]
[1777802295873,42.07,78532.79,0.0,-0.9858,2e-05,2.0564]
[1777802301780,42.07,78532.79,0.0,-0.9858,2e-05,2.0564]
[1777802301827,42.07,78532.79,0.0,-0.9858,2e-05,2.0564]
[1777802306951,42.06,78532.63,0.0,-0.98581,2e-05,2.05512]
[1777802316014,42.06,78532.65,0.0,-0.98583,2e-05,2.05218]
[1777802320540,42.06,78532.65,0.0,-0.98583,2e-05,2.05218]
[1777802320575,42.06,78532.65,0.0,-0.98583,2e-05,2.05218]
[1777802321815,42.06,78532.65,0.0,-0.98584,2e-05,2.05176]
[1777802321829,42.06,78532.65,0.0,-0.98584,2e-05,2.05176]
[1777802322056,42.06,78532.57,0.0,-0.98584,2e-05,2.05153]
[1777802326466,42.06,78532.65,0.0,-0.98584,2e-05,2.05143]
[1777802326574,42.06,78532.65,0.0,-0.98584,2e-05,2.05143]
[1777802332126,42.05,78534.53,0.0,-0.98581,2e-05,2.05443]
[1777802341165,42.05,78534.53,0.0,-0.98582,2e-05,2.05417]
[1777802341324,42.05,78534.53,0.0,-0.98582,2e-05,2.05417]
[1777802343089,42.05,78534.5,0.0,-0.98582,2e-05,2.05361]
[1777802343328,42.05,78534.5,0.0,-0.98582,2e-05,2.05361]
[1777802343354,42.05,78534.5,0.0,-0.98582,2e-05,2.05345]
[1777802353371,42.05,78534.57,0.0,-0.98582,2e-05,2.05318]
[1777802359315,42.04,78532.51,0.0,-0.98586,2e-05,2.04842]
[1777802364352,42.04,78532.33,0.0,-0.98587,2e-05,2.0477]
[1777802369228,42.04,78533.07,0.0,-0.98586,2e-05,2.04895]
[1777802369326,42.04,78533.07,0.0,-0.98586,2e-05,2.04895]
[1777802369330,42.04,78533.07,0.0,-0.98586,2e-05,2.04872]
[1777802375432,42.04,78533.03,0.0,-0.98588,2e-05,2.04602]
[1777802383488,42.04,78533.0,0.0,-0.98588,2e-05,2.0454]
[1777802392551,42.03,78532.84,0.0,-0.98589,2e-05,2.04444]
[1777802397585,42.03,78532.82,0.0,-0.98589,2e-05,2.04403]
[1777802402621,42.03,78532.89,0.0,-0.9859,2e-05,2.04378]
[1777802407656,42.03,78531.15,0.0,-0.98593,1e-05,2.04008]
[1777802412691,42.03,78532.61,0.0,-0.98591,2e-05,2.04249]
[1777802421754,42.02,78532.6,0.0,-0.98591,2e-05,2.04172]
[1777802428803,42.02,78532.01,0.0,-0.98593,1e-05,2.04012]
[1777802434846,42.02,78531.53,0.0,-0.98595,1e-05,2.03664]
[1777802439881,42.02,78531.71,0.0,-0.98595,1e-05,2.03668]
[1777802444916,42.02,78531.85,0.0,-0.98595,1e-05,2.03664]
[1777802451965,42.02,78531.81,0.0,-0.98595,1e-05,2.03617]
[1777802457000,42.01,78532.47,0.0,-0.98595,1e-05,2.03715]
[1777802462035,42.01,78532.29,0.0,-0.98595,1e-05,2.03654]
[1777802468077,42.01,78531.79,0.0,-0.98596,1e-05,2.03526]
[1777802473115,42.01,78530.71,0.0,-0.98598,1e-05,2.03296]
[1777802475129,42.01,78523.1,0.0,-0.98609,1e-05,2.01848]
[1777802476136,42.01,78521.26,0.0,-0.98612,1e-05,2.01499]
[1777802481172,42.01,78520.56,0.0,-0.98613,1e-05,2.01356]
[1777802487213,42.01,78520.14,0.0,-0.98614,1e-05,2.01263]
[1777802492249,42.01,78520.17,0.0,-0.98616,1e-05,2.01042]
[1777802499298,42.01,78519.55,0.0,-0.98617,1e-05,2.00911]
[1777802504333,42.01,78518.64,0.0,-0.98618,1e-05,2.0073]
[1777802507354,42.01,78514.86,0.0,-0.98624,1e-05,2.00017]
[1777802509368,42.01,78510.31,0.0,-0.9863,1e-05,1.99167]
[1777802511382,42.01,78507.19,0.0,-0.98635,1e-05,1.98589]
[1777802518431,42.01,78506.23,0.0,-0.98636,1e-05,1.98423]
[1777802523466,42.01,78505.4,0.0,-0.98637,1e-05,1.98277]
[1777802526487,42.01,78510.15,0.0,-0.9863,1e-05,1.99166]
[1777802531522,42.01,78509.25,0.0,-0.98632,1e-05,1.98999]
[1777802536564,42.01,78508.32,0.0,-0.98633,1e-05,1.98827]
[1777802542598,42.01,78508.09,0.0,-0.98633,1e-05,1.98786]
[1777802547633,42.01,78507.77,0.0,-0.98634,1e-05,1.98729]
[1777802552668,42.01,78507.76,0.0,-0.98635,1e-05,1.98514]
[1777802557703,42.01,78506.92,0.0,-0.98636,1e-05,1.98361]
[1777802562739,42.01,78506.92,0.0,-0.98636,1e-05,1.98365]
[1777802570796,42.01,78507.09,0.0,-0.98636,1e-05,1.98402]
[1777802579859,42.01,78507.27,0.0,-0.98636,1e-05,1.98441]
[1777802584894,42.01,78509.03,0.0,-0.98633,1e-05,1.9877]
[1777802591943,42.01,78509.28,0.0,-0.98633,1e-05,1.98816]
[1777802597985,42.01,78509.36,0.0,-0.98633,1e-05,1.98829]
[1777802608054,42.01,78508.74,0.0,-0.98634,1e-05,1.98711]
[1777802613090,42.01,78508.6,0.0,-0.98635,1e-05,1.9847]
[1777802618125,42.01,78506.8,0.0,-0.98638,1e-05,1.98138]
[1777802624167,42.01,78506.64,0.0,-0.98638,1e-05,1.98113]
[1777802631216,42.01,78505.8,0.0,-0.98639,1e-05,1.97962]
[1777802636251,42.01,78505.59,0.0,-0.98639,1e-05,1.97927]
[1777802639272,42.01,78502.02,0.0,-0.98645,1e-05,1.97268]
[1777802644043,42.01,78501.41,0.0,-0.98645,1e-05,1.97162]
[1777802644076,42.01,78501.41,0.0,-0.98645,1e-05,1.97162]
[1777802648336,42.01,78497.87,0.0,-0.98651,1e-05,1.96519]
[1777802650147,42.01,78497.48,0.0,-0.98651,1e-05,1.9645]
[1777802650326,42.01,78497.48,0.0,-0.98651,1e-05,1.9645]
[1777802650350,42.01,78494.76,0.0,-0.98655,1e-05,1.95952]
[1777802655435,42.01,78494.01,0.0,-0.98656,1e-05,1.95827]
[1777802657577,42.01,78493.53,0.0,-0.98657,1e-05,1.95752]
[1777802661427,42.01,78490.78,0.0,-0.9866,1e-05,1.9527]
[1777802665046,42.01,78489.44,0.0,-0.98662,1e-05,1.95042]
[1777802665078,42.01,78489.44,0.0,-0.98662,1e-05,1.95042]
[1777802665758,42.01,78489.44,0.0,-0.98662,1e-05,1.95042]
[1777802665832,42.01,78489.44,0.0,-0.98662,1e-05,1.95042]
[1777802665859,42.02,78489.16,0.0,-0.98662,1e-05,1.94996]
[1777802670995,42.02,78488.28,0.0,-0.98664,1e-05,1.94861]
[1777802671078,42.02,78488.28,0.0,-0.98664,1e-05,1.94861]
[1777802671662,42.02,78488.28,0.0,-0.98664,1e-05,1.94861]
[1777802671827,42.02,78488.28,0.0,-0.98664,1e-05,1.94861]
[1777802671874,42.02,78488.43,0.0,-0.98665,1e-05,1.94691]
[1777802673511,42.02,78483.46,0.0,-0.98672,1e-05,1.93796]
[1777802674517,42.02,78480.33,0.0,-0.98676,1e-05,1.93234]
[1777802675525,42.02,78476.93,0.0,-0.98681,1e-05,1.92626]
[1777802676152,42.02,78476.93,0.0,-0.98681,1e-05,1.92626]
[1777802676325,42.02,78476.93,0.0,-0.98681,1e-05,1.92626]
[1777802676532,42.02,78476.61,0.0,-0.98681,1e-05,1.92578]
[1777802677402,42.02,78476.61,0.0,-0.98681,1e-05,1.92578]
[1777802677576,42.02,78476.61,0.0,-0.98681,1e-05,1.92578]
[1777802683581,42.02,78475.28,0.0,-0.98682,1e-05,1.92415]
[1777802687459,42.02,78476.24,0.0,-0.98681,1e-05,1.92623]
[1777802687577,42.02,78476.24,0.0,-0.98681,1e-05,1.92623]
[1777802687609,42.02,78476.2,0.0,-0.98681,1e-05,1.92627]
[1777802688158,42.02,78476.2,0.0,-0.98681,1e-05,1.92627]
[1777802688329,42.02,78476.2,0.0,-0.98681,1e-05,1.92627]
[1777802694658,42.03,78476.16,0.0,-0.9868,1e-05,1.92698]
[1777802700238,42.03,78476.75,0.0,-0.98679,1e-05,1.92849]
[1777802700325,42.03,78476.75,0.0,-0.98679,1e-05,1.92849]
[1777802700986,42.03,78476.75,0.0,-0.98679,1e-05,1.92849]
[1777802700700,42.03,78476.68,0.0,-0.98679,1e-05,1.92858]
[1777802701075,42.03,78476.68,0.0,-0.98679,1e-05,1.92858]
[1777802702714,42.03,78481.63,0.0,-0.98672,1e-05,1.9378]
[1777802704203,42.03,78480.05,0.0,-0.98674,1e-05,1.93501]
[1777802704325,42.03,78480.05,0.0,-0.98674,1e-05,1.93501]
[1777802704727,42.03,78480.5,0.0,-0.98673,1e-05,1.93592]
[1777802709763,42.03,78477.59,0.0,-0.98677,1e-05,1.93107]
[1777802710557,42.03,78477.59,0.0,-0.98677,1e-05,1.93107]
[1777802710576,42.03,78477.59,0.0,-0.98677,1e-05,1.93107]
[1777802715805,42.04,78476.93,0.0,-0.98677,1e-05,1.93044]
[1777802720839,42.04,78475.26,0.0,-0.98679,1e-05,1.92787]
[1777802725740,42.04,78474.95,0.0,-0.9868,1e-05,1.92767]
[1777802725826,42.04,78474.95,0.0,-0.9868,1e-05,1.92767]
[1777802725875,42.04,78473.18,0.0,-0.98682,1e-05,1.92455]
[1777802726588,42.04,78473.18,0.0,-0.98682,1e-05,1.92455]
[1777802726834,42.04,78473.18,0.0,-0.98682,1e-05,1.92455]
[1777802732924,42.04,78471.83,0.0,-0.98685,1e-05,1.9207]
[1777802737959,42.05,78470.12,0.0,-0.98687,1e-05,1.91811]
[1777802741881,42.05,78469.34,0.0,-0.98688,1e-05,1.9168]
[1777802741928,42.05,78469.34,0.0,-0.98688,1e-05,1.91712]
[1777802742076,42.05,78469.34,0.0,-0.98688,1e-05,1.91712]
[1777802742760,42.05,78469.34,0.0,-0.98688,1e-05,1.91712]
[1777802742828,42.05,78469.34,0.0,-0.98688,1e-05,1.91712]
[1777802748028,42.05,78467.5,0.0,-0.9869,1e-05,1.91443]
[1777802751236,42.05,78468.03,0.0,-0.98689,1e-05,1.9157]
[1777802751324,42.05,78468.03,0.0,-0.98689,1e-05,1.9157]
[1777802751932,42.05,78468.03,0.0,-0.98689,1e-05,1.9157]
[1777802752033,42.05,78467.86,0.0,-0.98689,1e-05,1.9155]
[1777802752077,42.05,78467.86,0.0,-0.98689,1e-05,1.9155]
[1777802756085,42.05,78460.61,0.0,-0.98699,1e-05,1.90296]
[1777802757350,42.05,78460.61,0.0,-0.98699,1e-05,1.90296]
[1777802757576,42.05,78460.61,0.0,-0.98699,1e-05,1.90296]
[1777802757602,42.06,78460.86,0.0,-0.98697,1e-05,1.90468]
[1777802758175,42.06,78460.86,0.0,-0.98697,1e-05,1.90468]
[1777802758330,42.06,78460.86,0.0,-0.98697,1e-05,1.90468]
[1777802761120,42.08,78444.08,0.0,-0.98718,1e-05,1.87851]
[1777802763045,42.08,78444.08,0.0,-0.98718,1e-05,1.87851]
[1777802762126,42.08,78443.11,0.0,-0.98719,1e-05,1.87696]
[1777802763077,42.08,78443.11,0.0,-0.98719,1e-05,1.87696]
[1777802763818,42.08,78443.11,0.0,-0.98719,1e-05,1.87696]
[1777802763832,42.08,78443.11,0.0,-0.98719,1e-05,1.87696]
[1777802763850,42.08,78443.22,0.0,-0.98719,1e-05,1.87732]
[1777802769176,42.08,78441.81,0.0,-0.9872,1e-05,1.87583]
[1777802770457,42.08,78441.81,0.0,-0.9872,1e-05,1.87583]
[1777802770577,42.08,78441.81,0.0,-0.9872,1e-05,1.87583]
[1777802770667,42.08,78441.53,0.0,-0.9872,1e-05,1.8755]
[1777802771189,42.08,78436.97,0.0,-0.98726,1e-05,1.86759]
[1777802772197,42.09,78431.02,0.0,-0.98734,1e-05,1.85727]
[1777802774095,42.09,78430.59,0.0,-0.98735,1e-05,1.85671]
[1777802774327,42.09,78430.59,0.0,-0.98735,1e-05,1.85671]
[1777802780253,42.09,78433.63,0.0,-0.98729,1e-05,1.86355]
[1777802781260,42.09,78437.54,0.0,-0.98724,1e-05,1.87067]
[1777802783631,42.09,78437.82,0.0,-0.98723,1e-05,1.87136]
[1777802783827,42.09,78437.82,0.0,-0.98723,1e-05,1.87136]
[1777802783897,42.1,78437.82,0.0,-0.98723,1e-05,1.87155]
[1777802784603,42.1,78437.82,0.0,-0.98723,1e-05,1.87155]
[1777802784828,42.1,78437.82,0.0,-0.98723,1e-05,1.87155]
[1777802789316,42.1,78459.25,0.0,-0.98692,1e-05,1.91099]
[1777802790323,42.1,78460.38,0.0,-0.98691,1e-05,1.91315]
[1777802792337,42.11,78462.47,0.0,-0.98687,1e-05,1.91713]
[1777802793289,42.11,78462.47,0.0,-0.98687,1e-05,1.91713]
[1777802793326,42.11,78462.47,0.0,-0.98687,1e-05,1.91713]
[1777802793343,42.11,78463.58,0.0,-0.98686,1e-05,1.91925]
[1777802794250,42.11,78463.58,0.0,-0.98686,1e-05,1.91925]
[1777802794327,42.11,78463.58,0.0,-0.98686,1e-05,1.91925]
[1777802799386,42.11,78463.9,0.0,-0.98685,1e-05,1.92046]
[1777802802138,42.12,78463.93,0.0,-0.98684,1e-05,1.92073]
[1777802802324,42.12,78463.93,0.0,-0.98684,1e-05,1.92073]
[1777802803032,42.12,78463.93,0.0,-0.98684,1e-05,1.92073]
[1777802803079,42.12,78463.93,0.0,-0.98684,1e-05,1.92073]
[1777802803059,42.12,78463.93,0.0,-0.98684,1e-05,1.92083]
[1777802805574,42.12,78463.89,0.0,-0.98684,1e-05,1.92087]
[1777802805675,42.12,78463.89,0.0,-0.98684,1e-05,1.92107]
[1777802811867,42.12,78463.52,0.0,-0.98684,1e-05,1.92091]
[1777802812078,42.12,78463.52,0.0,-0.98684,1e-05,1.92091]
[1777802811931,42.12,78464.06,0.0,-0.98683,1e-05,1.92199]
[1777802813421,42.12,78463.73,0.0,-0.98684,1e-05,1.92149]
[1777802813579,42.12,78463.73,0.0,-0.98684,1e-05,1.92149]
[1777802820539,42.12,78463.65,0.0,-0.98683,1e-05,1.92213]
[1777802827588,42.13,78463.42,0.0,-0.98683,1e-05,1.92239]
[1777802828510,42.13,78463.42,0.0,-0.98683,1e-05,1.92239]
[1777802828577,42.13,78463.42,0.0,-0.98683,1e-05,1.92239]
[1777802828932,42.13,78463.42,0.0,-0.98683,1e-05,1.92239]
[1777802829080,42.13,78463.42,0.0,-0.98683,1e-05,1.92239]
[1777802828994,42.13,78463.42,0.0,-0.98683,1e-05,1.92249]
[1777802835644,42.13,78463.42,0.0,-0.98682,1e-05,1.92316]
[1777802840679,42.13,78463.74,0.0,-0.98682,1e-05,1.92421]
[1777802843700,42.13,78460.54,0.0,-0.98686,1e-05,1.91871]
[1777802846229,42.13,78459.18,0.0,-0.98688,1e-05,1.91646]
[1777802846326,42.13,78459.18,0.0,-0.98688,1e-05,1.91646]
[1777802846721,42.13,78459.25,0.0,-0.98687,1e-05,1.9167]
[1777802847408,42.13,78459.25,0.0,-0.98687,1e-05,1.9167]
[1777802847578,42.13,78459.25,0.0,-0.98687,1e-05,1.9167]
[1777802852763,42.14,78459.14,0.0,-0.98688,1e-05,1.91507]
[1777802857741,42.14,78459.03,0.0,-0.98688,1e-05,1.91533]
[1777802857826,42.14,78459.03,0.0,-0.98688,1e-05,1.91533]
[1777802857899,42.14,78458.92,0.0,-0.98688,1e-05,1.91524]
[1777802858666,42.14,78458.92,0.0,-0.98688,1e-05,1.91524]
[1777802858827,42.14,78458.92,0.0,-0.98688,1e-05,1.91524]
[1777802864850,42.14,78458.16,0.0,-0.98689,1e-05,1.91464]
[1777802870892,42.15,78457.88,0.0,-0.98689,1e-05,1.91479]
[1777802877940,42.15,78458.8,0.0,-0.98687,1e-05,1.91718]
[1777802878630,42.15,78458.8,0.0,-0.98687,1e-05,1.91718]
[1777802878830,42.15,78458.8,0.0,-0.98687,1e-05,1.91718]
[1777802878948,42.15,78459.37,0.0,-0.98686,1e-05,1.9183]
[1777802879661,42.15,78459.37,0.0,-0.98686,1e-05,1.9183]
[1777802879827,42.15,78459.37,0.0,-0.98686,1e-05,1.9183]
[1777802885997,42.15,78459.62,0.0,-0.98685,1e-05,1.91943]
[1777802893047,42.16,78459.65,0.0,-0.98684,1e-05,1.92014]
[1777802894943,42.16,78459.69,0.0,-0.98684,1e-05,1.9203]
[1777802895078,42.16,78459.69,0.0,-0.98684,1e-05,1.9203]
[1777802896664,42.16,78459.97,0.0,-0.98684,1e-05,1.92099]
[1777802896826,42.16,78459.97,0.0,-0.98684,1e-05,1.92099]
[1777802896899,42.16,78459.97,0.0,-0.98684,1e-05,1.92108]
[1777802901901,42.16,78459.52,0.0,-0.98684,1e-05,1.92063]
[1777802902079,42.16,78459.52,0.0,-0.98684,1e-05,1.92063]
[1777802908151,42.16,78458.87,0.0,-0.98684,1e-05,1.9201]
[1777802910873,42.16,78456.86,0.0,-0.98687,1e-05,1.91666]
[1777802911074,42.16,78456.86,0.0,-0.98687,1e-05,1.91666]
[1777802911173,42.16,78454.72,0.0,-0.98691,1e-05,1.9108]
[1777802912133,42.16,78454.72,0.0,-0.98691,1e-05,1.9108]
[1777802912325,42.16,78453.66,0.0,-0.98693,1e-05,1.90899]
[1777802918222,42.17,78453.58,0.0,-0.98692,1e-05,1.90949]
[1777802923257,42.17,78452.13,0.0,-0.98694,1e-05,1.90751]
[1777802924663,42.17,78452.13,0.0,-0.98694,1e-05,1.90751]
[1777802924826,42.17,78452.13,0.0,-0.98694,1e-05,1.90751]
[1777802924885,42.17,78452.73,0.0,-0.98693,1e-05,1.90869]
[1777802926088,42.17,78452.73,0.0,-0.98693,1e-05,1.90869]
[1777802926329,42.17,78452.73,0.0,-0.98693,1e-05,1.9088]
[1777802933955,42.17,78452.84,0.0,-0.98693,1e-05,1.90921]
[1777802934076,42.17,78452.84,0.0,-0.98693,1e-05,1.90921]
[1777802934104,42.17,78452.84,0.0,-0.98692,1e-05,1.90982]
[1777802935176,42.17,78452.84,0.0,-0.98692,1e-05,1.90982]
[1777802935326,42.17,78452.62,0.0,-0.98692,1e-05,1.90953]
[1777802941384,42.18,78452.36,0.0,-0.98692,1e-05,1.90981]
[1777802947425,42.18,78452.86,0.0,-0.98691,1e-05,1.91136]
[1777802954474,42.18,78452.93,0.0,-0.9869,1e-05,1.91225]
[1777802962692,42.19,78453.11,0.0,-0.9869,1e-05,1.9129]
[1777802962825,42.19,78453.11,0.0,-0.9869,1e-05,1.9129]
[1777802962897,42.19,78464.13,0.0,-0.98674,1e-05,1.93338]
[1777802964244,42.19,78464.13,0.0,-0.98674,1e-05,1.93338]
[1777802963538,42.19,78465.94,0.0,-0.98671,1e-05,1.93674]
[1777802964326,42.19,78465.94,0.0,-0.98671,1e-05,1.93674]
[1777802968218,42.19,78467.58,0.0,-0.98669,1e-05,1.93993]
[1777802968327,42.19,78469.5,0.0,-0.98666,1e-05,1.94349]
[1777802968798,42.19,78469.5,0.0,-0.98666,1e-05,1.94349]
[1777802968827,42.19,78469.5,0.0,-0.98666,1e-05,1.94349]
[1777802968890,42.19,78468.96,0.0,-0.98667,1e-05,1.94257]
[1777802974070,42.19,78468.74,0.0,-0.98668,1e-05,1.94031]
[1777802974330,42.19,78468.81,0.0,-0.98668,1e-05,1.9405]
[1777802979651,42.19,78468.78,0.0,-0.98668,1e-05,1.94086]
[1777802988714,42.2,78468.72,0.0,-0.98667,1e-05,1.94139]
[1777802993749,42.2,78468.69,0.0,-0.98667,1e-05,1.94172]
[1777802997112,42.2,78468.44,0.0,-0.98667,1e-05,1.94135]
[1777802997213,42.2,78468.37,0.0,-0.98667,1e-05,1.94139]
[1777802997326,42.2,78468.37,0.0,-0.98667,1e-05,1.94139]
[1777802998032,42.2,78468.37,0.0,-0.98667,1e-05,1.94139]
[1777802998076,42.2,78468.37,0.0,-0.98667,1e-05,1.94139]
[1777802998083,42.2,78468.37,0.0,-0.98667,1e-05,1.94147]
[1777803004826,42.2,78468.81,0.0,-0.98666,1e-05,1.94284]
[1777803011875,42.2,78469.2,0.0,-0.98665,1e-05,1.94408]
[1777803015036,42.2,78469.2,0.0,-0.98665,1e-05,1.94408]
[1777803015078,42.2,78469.2,0.0,-0.98665,1e-05,1.94408]
[1777803015138,42.2,78469.16,0.0,-0.98665,1e-05,1.94423]
[1777803015894,42.2,78469.16,0.0,-0.98665,1e-05,1.94423]
[1777803016081,42.2,78469.16,0.0,-0.98665,1e-05,1.94423]
[1777803022952,42.21,78469.75,0.0,-0.98664,1e-05,1.94588]
[1777803027987,42.21,78469.71,0.0,-0.98663,1e-05,1.94616]
[1777803030361,42.21,78469.91,0.0,-0.98663,1e-05,1.94667]
[1777803030574,42.21,78469.91,0.0,-0.98663,1e-05,1.94667]
[1777803030587,42.21,78469.91,0.0,-0.98663,1e-05,1.94673]
[1777803031827,42.21,78469.91,0.0,-0.98663,1e-05,1.94673]
[1777803032077,42.21,78469.91,0.0,-0.98663,1e-05,1.94673]
[1777803045106,42.21,78470.07,0.0,-0.98663,1e-05,1.94589]
[1777803051148,42.22,78469.64,0.0,-0.98664,1e-05,1.94553]
[1777803056184,42.22,78469.29,0.0,-0.98664,1e-05,1.94524]
[1777803063629,42.22,78469.29,0.0,-0.98664,1e-05,1.94524]
[1777803063825,42.22,78469.29,0.0,-0.98664,1e-05,1.94524]
[1777803064240,42.22,78469.19,0.0,-0.98664,1e-05,1.94565]
[1777803065521,42.22,78468.74,0.0,-0.98664,1e-05,1.9449]
[1777803065575,42.22,78468.74,0.0,-0.98664,1e-05,1.9449]
[1777803077332,42.22,78467.63,0.0,-0.98665,1e-05,1.94391]
[1777803082369,42.23,78467.74,0.0,-0.98664,1e-05,1.94456]
[1777803082449,42.23,78467.74,0.0,-0.98664,1e-05,1.94456]
[1777803083551,42.23,78467.74,0.0,-0.98664,1e-05,1.94465]
[1777803083576,42.23,78467.74,0.0,-0.98664,1e-05,1.94465]
[1777803092347,42.23,78467.7,0.0,-0.98664,1e-05,1.94485]
[1777803092576,42.23,78468.95,0.0,-0.98663,1e-05,1.94557]
[1777803098481,42.23,78470.41,0.0,-0.98661,1e-05,1.94886]
[1777803103516,42.23,78470.44,0.0,-0.9866,1e-05,1.94937]
[1777803106316,42.24,78470.48,0.0,-0.9866,1e-05,1.94953]
[1777803106325,42.24,78470.48,0.0,-0.9866,1e-05,1.94953]
[1777803111571,42.24,78470.48,0.0,-0.9866,1e-05,1.95015]
[1777803112797,42.24,78470.48,0.0,-0.9866,1e-05,1.95015]
[1777803112831,42.24,78470.48,0.0,-0.9866,1e-05,1.95015]
[1777803113585,42.24,78472.86,0.0,-0.98656,1e-05,1.95467]
[1777803118621,42.24,78473.46,0.0,-0.98655,1e-05,1.95614]
[1777803123655,42.24,78472.73,0.0,-0.98656,1e-05,1.95518]
[1777803126956,42.24,78472.03,0.0,-0.98657,1e-05,1.95406]
[1777803127080,42.24,78472.03,0.0,-0.98657,1e-05,1.95406]
[1777803132718,42.25,78472.18,0.0,-0.98656,1e-05,1.9549]
[1777803140775,42.25,78472.24,0.0,-0.98655,1e-05,1.95567]
[1777803146817,42.25,78472.06,0.0,-0.98655,1e-05,1.95585]
[1777803151852,42.25,78472.03,0.0,-0.98656,1e-05,1.95411]
[1777803156887,42.25,78472.04,0.0,-0.98656,1e-05,1.95458]
[1777803161921,42.26,78471.99,0.0,-0.98656,1e-05,1.95494]
[1777803167964,42.26,78472.03,0.0,-0.98655,1e-05,1.95557]
[1777803176040,42.26,78471.95,0.0,-0.98655,1e-05,1.95615]
[1777803181077,42.26,78472.57,0.0,-0.98653,1e-05,1.95773]
[1777803184138,42.26,78473.72,0.0,-0.98652,1e-05,1.96002]
[1777803184326,42.26,78473.72,0.0,-0.98652,1e-05,1.96002]
[1777803190144,42.27,78473.88,0.0,-0.98651,1e-05,1.96088]
[1777803195179,42.27,78474.55,0.0,-0.9865,1e-05,1.96249]
[1777803201221,42.27,78473.88,0.0,-0.9865,1e-05,1.96168]
[1777803204650,42.27,78472.8,0.0,-0.98652,1e-05,1.95992]
[1777803204827,42.27,78472.8,0.0,-0.98652,1e-05,1.95992]
[1777803210283,42.27,78472.8,0.0,-0.98651,1e-05,1.96034]
[1777803215319,42.27,78472.01,0.0,-0.98654,1e-05,1.95712]
[1777803225389,42.28,78472.55,0.0,-0.98652,1e-05,1.95881]
[1777803235459,42.28,78472.55,0.0,-0.98652,1e-05,1.95946]
[1777803241500,42.28,78472.66,0.0,-0.98651,1e-05,1.96005]
[1777803249557,42.28,78472.62,0.0,-0.98651,1e-05,1.96052]
[1777803257434,42.28,78472.66,0.0,-0.98651,1e-05,1.96066]
[1777803257578,42.29,78472.66,0.0,-0.9865,1e-05,1.96116]
[1777803262648,42.29,78472.58,0.0,-0.9865,1e-05,1.96146]
[1777803263654,42.29,78475.69,0.0,-0.98646,1e-05,1.96725]
[1777803265355,42.29,78475.69,0.0,-0.98646,1e-05,1.96725]
[1777803265575,42.29,78476.31,0.0,-0.98645,1e-05,1.96845]
[1777803270703,42.29,78476.2,0.0,-0.98645,1e-05,1.96864]
[1777803274733,42.29,78477.17,0.0,-0.98644,1e-05,1.96848]
[1777803274825,42.29,78477.17,0.0,-0.98644,1e-05,1.96848]
[1777803278294,42.29,78476.93,0.0,-0.98645,1e-05,1.96816]
[1777803278326,42.29,78476.93,0.0,-0.98645,1e-05,1.96816]
[1777803278760,42.29,78480.18,0.0,-0.9864,1e-05,1.97432]
[1777803280775,42.29,78484.18,0.0,-0.98634,1e-05,1.98181]
[1777803282789,42.29,78485.85,0.0,-0.98631,1e-05,1.98497]
[1777803287824,42.29,78486.58,0.0,-0.9863,1e-05,1.98648]
[1777803289958,42.29,78486.75,0.0,-0.9863,1e-05,1.98682]
[1777803290075,42.29,78486.75,0.0,-0.9863,1e-05,1.98682]
[1777803295880,42.3,78486.61,0.0,-0.9863,1e-05,1.98675]
[1777803300915,42.3,78486.55,0.0,-0.9863,1e-05,1.98676]
[1777803305950,42.3,78486.78,0.0,-0.9863,1e-05,1.98729]
[1777803309900,42.3,78486.78,0.0,-0.9863,1e-05,1.98729]
[1777803310076,42.3,78486.78,0.0,-0.9863,1e-05,1.98729]
[1777803316020,42.3,78486.77,0.0,-0.98629,1e-05,1.98747]
[1777803321055,42.3,78487.49,0.0,-0.98628,1e-05,1.98889]
[1777803322527,42.3,78487.49,0.0,-0.98628,1e-05,1.98889]
[1777803322577,42.3,78487.49,0.0,-0.98628,1e-05,1.98889]
[1777803332133,42.3,78487.25,0.0,-0.9863,1e-05,1.98645]
[1777803339182,42.3,78487.77,0.0,-0.98629,1e-05,1.98753]
[1777803340323,42.3,78487.77,0.0,-0.98629,1e-05,1.98753]
[1777803340575,42.3,78487.77,0.0,-0.98629,1e-05,1.98753]
[1777803346231,42.3,78487.78,0.0,-0.98629,1e-05,1.98766]
[1777803349844,42.3,78487.5,0.0,-0.98629,1e-05,1.98719]
[1777803350076,42.3,78487.5,0.0,-0.98629,1e-05,1.98719]
[1777803354287,42.3,78485.05,0.0,-0.98633,1e-05,1.98274]
[1777803355862,42.3,78484.96,0.0,-0.98633,1e-05,1.98259]
[1777803356078,42.3,78484.96,0.0,-0.98633,1e-05,1.98259]
[1777803361335,42.3,78484.51,0.0,-0.98634,1e-05,1.98189]
[1777803365869,42.3,78484.5,0.0,-0.98633,1e-05,1.98194]
[1777803366075,42.3,78484.5,0.0,-0.98633,1e-05,1.98194]
[1777803379463,42.3,78484.45,0.0,-0.98633,1e-05,1.98215]
[1777803385504,42.3,78484.17,0.0,-0.98634,1e-05,1.98175]
[1777803387856,42.3,78484.39,0.0,-0.98633,1e-05,1.9822]
[1777803388077,42.3,78484.39,0.0,-0.98633,1e-05,1.9822]
[1777803394567,42.3,78484.7,0.0,-0.98634,1e-05,1.98076]
[1777803403630,42.3,78477.46,0.0,-0.98644,1e-05,1.96762]
[1777803404404,42.3,78477.46,0.0,-0.98644,1e-05,1.96762]
[1777803404580,42.3,78477.46,0.0,-0.98644,1e-05,1.96762]
[1777803404637,42.3,78475.01,0.0,-0.98648,1e-05,1.96314]
[1777803406653,42.31,78474.07,0.0,-0.98649,1e-05,1.96152]
[1777803410550,42.31,78474.07,0.0,-0.98649,1e-05,1.96152]
[1777803410576,42.31,78474.07,0.0,-0.98649,1e-05,1.96152]
[1777803411687,42.31,78475.82,0.0,-0.98647,1e-05,1.965]
[1777803416722,42.31,78476.91,0.0,-0.98645,1e-05,1.96724]
[1777803422764,42.31,78475.44,0.0,-0.98647,1e-05,1.96485]
[1777803427799,42.31,78474.69,0.0,-0.98648,1e-05,1.96373]
[1777803434848,42.31,78474.6,0.0,-0.98647,1e-05,1.96393]
[1777803442904,42.31,78475.23,0.0,-0.98646,1e-05,1.96554]
[1777803444918,42.31,78476.8,0.0,-0.98644,1e-05,1.96853]
[1777803450960,42.32,78475.19,0.0,-0.98646,1e-05,1.9659]
[1777803452435,42.32,78475.19,0.0,-0.98646,1e-05,1.9659]
[1777803452575,42.32,78475.19,0.0,-0.98646,1e-05,1.9659]
[1777803458160,42.32,78474.28,0.0,-0.98648,1e-05,1.96244]
[1777803458324,42.32,78474.28,0.0,-0.98648,1e-05,1.96244]
[1777803467072,42.32,78474.59,0.0,-0.98647,1e-05,1.96355]
[1777803473114,42.32,78474.62,0.0,-0.98647,1e-05,1.9639]
[1777803474855,42.32,78474.62,0.0,-0.98647,1e-05,1.9639]
[1777803475079,42.32,78474.62,0.0,-0.98647,1e-05,1.9639]
[1777803482177,42.32,78475.36,0.0,-0.98646,1e-05,1.96565]
[1777803492246,42.32,78475.36,0.0,-0.98645,1e-05,1.96604]
[1777803497730,42.32,78475.23,0.0,-0.98645,1e-05,1.96595]
[1777803497825,42.32,78475.27,0.0,-0.98645,1e-05,1.96606]
[1777803504331,42.33,78474.8,0.0,-0.98646,1e-05,1.96546]
[1777803509366,42.33,78474.42,0.0,-0.98646,1e-05,1.96496]
[1777803514401,42.33,78473.79,0.0,-0.98648,1e-05,1.96188]
[1777803519435,42.33,78474.67,0.0,-0.98647,1e-05,1.9637]
[1777803528499,42.33,78473.33,0.0,-0.98649,1e-05,1.96162]
[1777803531391,42.33,78472.2,0.0,-0.9865,1e-05,1.95964]
[1777803531576,42.33,78472.2,0.0,-0.9865,1e-05,1.95964]
[1777803532527,42.33,78468.75,0.0,-0.98655,1e-05,1.95343]
[1777803536663,42.33,78468.02,0.0,-0.98656,1e-05,1.95228]
[1777803536836,42.33,78468.02,0.0,-0.98656,1e-05,1.95228]
[1777803542597,42.33,78469.51,0.0,-0.98653,1e-05,1.95542]
[1777803548639,42.33,78469.28,0.0,-0.98654,1e-05,1.95534]
[1777803551156,42.34,78469.78,0.0,-0.98653,1e-05,1.95638]
[1777803551326,42.34,78469.78,0.0,-0.98653,1e-05,1.95638]
[1777803556695,42.34,78469.79,0.0,-0.98652,1e-05,1.95675]
[1777803564751,42.34,78469.41,0.0,-0.98653,1e-05,1.95655]
[1777803569604,42.34,78469.27,0.0,-0.98653,1e-05,1.95656]
[1777803569826,42.34,78469.27,0.0,-0.98653,1e-05,1.95656]
[1777803578090,42.34,78468.88,0.0,-0.98654,1e-05,1.95432]
[1777803578330,42.34,78468.88,0.0,-0.98654,1e-05,1.95432]
[1777803585898,42.35,78469.12,0.0,-0.98653,1e-05,1.95532]
[1777803590933,42.35,78468.92,0.0,-0.98653,1e-05,1.95531]
[1777803602011,42.35,78469.09,0.0,-0.98652,1e-05,1.95647]
[1777803605725,42.35,78468.78,0.0,-0.98653,1e-05,1.95604]
[1777803605824,42.35,78468.78,0.0,-0.98653,1e-05,1.95604]
[1777803616117,42.35,78469.05,0.0,-0.98652,1e-05,1.95674]
[1777803622151,42.36,78468.79,0.0,-0.98652,1e-05,1.9573]
[1777803628193,42.36,78468.57,0.0,-0.98652,1e-05,1.95731]
[1777803633228,42.36,78468.17,0.0,-0.98653,1e-05,1.9548]
[1777803639270,42.36,78468.41,0.0,-0.98653,1e-05,1.95567]
[1777803644305,42.36,78468.41,0.0,-0.98652,1e-05,1.95603]
[1777803653369,42.37,78468.44,0.0,-0.98652,1e-05,1.95671]
[1777803659411,42.37,78468.34,0.0,-0.98652,1e-05,1.95694]
[1777803664446,42.37,78468.3,0.0,-0.98651,1e-05,1.95721]
[1777803671495,42.37,78468.16,0.0,-0.98651,1e-05,1.95742]
[1777803678544,42.37,78468.21,0.0,-0.98651,1e-05,1.95798]
[1777803690628,42.38,78468.64,0.0,-0.9865,1e-05,1.95953]
[1777803695663,42.38,78468.44,0.0,-0.98651,1e-05,1.95736]
[1777803701705,42.38,78468.58,0.0,-0.98651,1e-05,1.95802]
[1777803707747,42.38,78468.29,0.0,-0.98651,1e-05,1.95788]
[1777803714796,42.38,78469.04,0.0,-0.98649,1e-05,1.9597]
[1777803720832,42.38,78467.78,0.0,-0.98651,1e-05,1.95759]
[1777803726880,42.39,78468.18,0.0,-0.9865,1e-05,1.95891]
[1777803731914,42.39,78467.73,0.0,-0.9865,1e-05,1.9584]
[1777803736950,42.39,78468.09,0.0,-0.98649,1e-05,1.95938]
[1777803741985,42.39,78469.68,0.0,-0.98647,1e-05,1.9626]
[1777803747020,42.39,78469.4,0.0,-0.98647,1e-05,1.96237]
[1777803759106,42.4,78469.36,0.0,-0.98648,1e-05,1.96085]
[1777803764004,42.4,78469.26,0.0,-0.98648,1e-05,1.96083]
[1777803765576,42.4,78469.39,0.0,-0.98648,1e-05,1.96123]
[1777803773204,42.4,78469.39,0.0,-0.98647,1e-05,1.96171]
[1777803778239,42.4,78469.27,0.0,-0.98647,1e-05,1.96172]
[1777803783274,42.4,78469.28,0.0,-0.98647,1e-05,1.96196]
[1777803789316,42.4,78468.92,0.0,-0.98647,1e-05,1.96157]
[1777803794350,42.4,78469.21,0.0,-0.98647,1e-05,1.96234]
[1777803799386,42.4,78469.21,0.0,-0.98647,1e-05,1.96259]
[1777803804423,42.41,78469.21,0.0,-0.98646,1e-05,1.96283]
[1777803805430,42.41,78475.45,0.0,-0.98637,1e-05,1.97434]
[1777803806437,42.41,78478.38,0.0,-0.98633,1e-05,1.97977]
[1777803807820,42.41,78478.38,0.0,-0.98633,1e-05,1.97977]
[1777803808075,42.41,78478.38,0.0,-0.98633,1e-05,1.97977]
[1777803808451,42.41,78474.52,0.0,-0.98639,1e-05,1.97271]
[1777803810465,42.41,78472.05,0.0,-0.98642,1e-05,1.96824]
[1777803812747,42.41,78472.01,0.0,-0.98644,1e-05,1.96607]
[1777803812827,42.41,78472.01,0.0,-0.98644,1e-05,1.96607]
[1777803816507,42.41,78468.17,0.0,-0.98649,1e-05,1.95928]
[1777803821542,42.41,78468.01,0.0,-0.98649,1e-05,1.95928]
[1777803823556,42.41,78465.21,0.0,-0.98653,1e-05,1.95428]
[1777803824841,42.41,78465.21,0.0,-0.98653,1e-05,1.95428]
[1777803825075,42.41,78465.21,0.0,-0.98653,1e-05,1.95428]
[1777803831611,42.41,78464.16,0.0,-0.98654,1e-05,1.95288]
[1777803833626,42.41,78462.64,0.0,-0.98656,1e-05,1.95025]
[1777803834737,42.41,78462.64,0.0,-0.98656,1e-05,1.95025]
[1777803834826,42.41,78462.64,0.0,-0.98656,1e-05,1.95025]
[1777803840675,42.41,78460.1,0.0,-0.98659,1e-05,1.94612]
[1777803843125,42.41,78459.25,0.0,-0.9866,1e-05,1.94465]
[1777803843325,42.41,78459.08,0.0,-0.98661,1e-05,1.94442]
[1777803849737,42.42,78458.96,0.0,-0.9866,1e-05,1.94472]
[1777803854773,42.42,78458.81,0.0,-0.9866,1e-05,1.94479]
[1777803855308,42.42,78458.81,0.0,-0.9866,1e-05,1.94479]
[1777803855332,42.42,78458.81,0.0,-0.9866,1e-05,1.94479]
[1777803860815,42.42,78458.41,0.0,-0.98661,1e-05,1.94447]
[1777803864303,42.42,78458.52,0.0,-0.9866,1e-05,1.94488]
[1777803864327,42.42,78458.52,0.0,-0.9866,1e-05,1.94488]
[1777803865871,42.42,78458.41,0.0,-0.9866,1e-05,1.94475]
[1777803869575,42.42,78457.81,0.0,-0.98661,1e-05,1.94393]
[1777803869590,42.42,78457.81,0.0,-0.98661,1e-05,1.944]
[1777803873444,42.42,78458.38,0.0,-0.98661,1e-05,1.94312]
[1777803873579,42.42,78458.38,0.0,-0.98661,1e-05,1.94312]
[1777803876927,42.43,78453.37,0.0,-0.98668,1e-05,1.93432]
[1777803878385,42.43,78452.59,0.0,-0.98669,1e-05,1.93299]
[1777803878577,42.43,78452.59,0.0,-0.98669,1e-05,1.93299]
[1777803879499,42.43,78452.87,0.0,-0.98669,1e-05,1.93358]
[1777803879576,42.43,78452.87,0.0,-0.98669,1e-05,1.93358]
[1777803879948,42.43,78452.37,0.0,-0.9867,1e-05,1.93276]
[1777803884983,42.43,78451.73,0.0,-0.9867,1e-05,1.932]
[1777803885687,42.43,78451.73,0.0,-0.9867,1e-05,1.932]
[1777803885825,42.43,78451.73,0.0,-0.9867,1e-05,1.932]
[1777803891025,42.43,78451.66,0.0,-0.9867,1e-05,1.93232]
[1777803893972,42.43,78451.21,0.0,-0.9867,1e-05,1.93165]
[1777803894076,42.43,78451.21,0.0,-0.9867,1e-05,1.93165]
[1777803894447,42.43,78451.21,0.0,-0.9867,1e-05,1.93172]
[1777803894574,42.43,78451.21,0.0,-0.9867,1e-05,1.93172]
[1777803894627,42.43,78451.21,0.0,-0.9867,1e-05,1.93179]
[1777803900087,42.43,78449.86,0.0,-0.98672,1e-05,1.92971]
[1777803906130,42.43,78450.62,0.0,-0.98671,1e-05,1.93149]
[1777803907107,42.43,78450.62,0.0,-0.98671,1e-05,1.93149]
[1777803907324,42.44,78450.66,0.0,-0.9867,1e-05,1.93162]
[1777803913179,42.44,78450.59,0.0,-0.9867,1e-05,1.93187]
[1777803921235,42.44,78450.52,0.0,-0.9867,1e-05,1.93221]
[1777803926270,42.44,78450.45,0.0,-0.9867,1e-05,1.93237]
[1777803930289,42.44,78449.77,0.0,-0.98671,1e-05,1.9313]
[1777803930332,42.44,78449.77,0.0,-0.98671,1e-05,1.9313]
[1777803931028,42.44,78449.77,0.0,-0.98671,1e-05,1.9313]
[1777803931076,42.44,78449.77,0.0,-0.98671,1e-05,1.9313]
[1777803931129,42.44,78449.77,0.0,-0.98672,1e-05,1.9293]
[1777803936341,42.45,78449.99,0.0,-0.9867,1e-05,1.93193]
[1777803947417,42.47,78449.74,0.0,-0.98667,1e-05,1.93513]
[1777803949571,42.47,78450.09,0.0,-0.98667,1e-05,1.9358]
[1777803949827,42.47,78450.09,0.0,-0.98667,1e-05,1.9358]
[1777803961517,42.47,78450.25,0.0,-0.98666,1e-05,1.93661]
[1777803967559,42.47,78449.65,0.0,-0.98667,1e-05,1.93581]
[1777803973600,42.47,78449.6,0.0,-0.98667,1e-05,1.93603]
[1777803978035,42.47,78449.6,0.0,-0.98667,1e-05,1.93603]
[1777803978079,42.47,78449.6,0.0,-0.98667,1e-05,1.93603]
[1777803979205,42.47,78449.6,0.0,-0.98666,1e-05,1.93625]
[1777803979300,42.47,78449.6,0.0,-0.98666,1e-05,1.9363]
[1777803979325,42.47,78449.6,0.0,-0.98666,1e-05,1.9363]
[1777803984678,42.48,78449.52,0.0,-0.98666,1e-05,1.93649]
[1777803986621,42.48,78449.36,0.0,-0.98666,1e-05,1.93626]
[1777803986826,42.48,78449.36,0.0,-0.98666,1e-05,1.93626]
[1777803992735,42.48,78449.2,0.0,-0.98668,1e-05,1.93427]
[1777803999784,42.48,78449.42,0.0,-0.98667,1e-05,1.93512]
[1777804002531,42.48,78449.07,0.0,-0.98667,1e-05,1.93461]
[1777804002575,42.48,78449.07,0.0,-0.98667,1e-05,1.93461]
[1777804003279,42.48,78449.07,0.0,-0.98667,1e-05,1.93461]
[1777804003324,42.48,78449.07,0.0,-0.98667,1e-05,1.93461]
[1777804003305,42.48,78449.07,0.0,-0.98667,1e-05,1.93468]
[1777804008846,42.48,78448.76,0.0,-0.98667,1e-05,1.93451]
[1777804013882,42.48,78448.51,0.0,-0.98668,1e-05,1.9344]
[1777804016843,42.48,78447.86,0.0,-0.98668,1e-05,1.93336]
[1777804017075,42.48,78447.86,0.0,-0.98668,1e-05,1.93336]
[1777804022945,42.49,78447.76,0.0,-0.98668,1e-05,1.93366]
[1777804025353,42.49,78447.41,0.0,-0.98669,1e-05,1.93316]
[1777804025576,42.49,78447.41,0.0,-0.98669,1e-05,1.93316]
[1777804026365,42.49,78447.41,0.0,-0.98668,1e-05,1.93323]
[1777804026577,42.49,78447.41,0.0,-0.98668,1e-05,1.93323]
[1777804026677,42.49,78447.41,0.0,-0.98668,1e-05,1.9333]
[1777804031744,42.49,78447.16,0.0,-0.98669,1e-05,1.93305]
[1777804031828,42.49,78447.16,0.0,-0.98669,1e-05,1.93305]
[1777804040064,42.49,78447.16,0.0,-0.98668,1e-05,1.93374]
[1777804047113,42.49,78446.72,0.0,-0.98668,1e-05,1.93343]
[1777804052150,42.49,78444.97,0.0,-0.98672,1e-05,1.92852]
[1777804056296,42.5,78444.97,0.0,-0.98672,1e-05,1.92867]
[1777804056325,42.5,78444.97,0.0,-0.98672,1e-05,1.92867]
[1777804057082,42.5,78444.97,0.0,-0.98672,1e-05,1.92867]
[1777804057327,42.5,78444.97,0.0,-0.98672,1e-05,1.92867]
[1777804057380,42.5,78444.97,0.0,-0.98672,1e-05,1.9289]
[1777804064232,42.5,78444.93,0.0,-0.98671,1e-05,1.92935]
[1777804066245,42.5,78444.93,0.0,-0.98671,1e-05,1.92935]
[1777804066334,42.5,78444.93,0.0,-0.98671,1e-05,1.92935]
[1777804076316,42.5,78438.78,0.0,-0.98679,1e-05,1.91916]
[1777804078556,42.5,78438.85,0.0,-0.98679,1e-05,1.91945]
[1777804078580,42.5,78438.85,0.0,-0.98679,1e-05,1.91945]
[1777804079458,42.5,78438.85,0.0,-0.98679,1e-05,1.91954]
[1777804079583,42.5,78438.85,0.0,-0.98679,1e-05,1.91954]
[1777804080344,42.5,78438.81,0.0,-0.98679,1e-05,1.91955]
[1777804085379,42.51,78439.94,0.0,-0.98677,1e-05,1.92201]
[1777804085544,42.51,78439.94,0.0,-0.98677,1e-05,1.92201]
[1777804085577,42.51,78439.94,0.0,-0.98677,1e-05,1.92201]
[1777804095448,42.51,78439.8,0.0,-0.98677,1e-05,1.92257]
[1777804097926,42.51,78439.81,0.0,-0.98676,1e-05,1.92267]
[1777804098076,42.51,78439.81,0.0,-0.98676,1e-05,1.92267]
[1777804098995,42.51,78439.81,0.0,-0.98676,1e-05,1.92283]
[1777804099078,42.51,78439.81,0.0,-0.98676,1e-05,1.92283]
[1777804099179,42.51,78439.74,0.0,-0.98676,1e-05,1.92279]
[1777804103505,42.51,78436.46,0.0,-0.98681,1e-05,1.91721]
[1777804105269,42.51,78436.46,0.0,-0.98681,1e-05,1.91721]
[1777804105326,42.51,78436.46,0.0,-0.98681,1e-05,1.91721]
[1777804106526,42.51,78430.88,0.0,-0.98688,1e-05,1.90758]
[1777804108339,42.51,78430.88,0.0,-0.98688,1e-05,1.90758]
[1777804108562,42.51,78431.39,0.0,-0.98688,1e-05,1.90859]
[1777804108576,42.51,78431.39,0.0,-0.98688,1e-05,1.90859]
[1777804108663,42.52,78432.16,0.0,-0.98686,1e-05,1.91008]
[1777804114582,42.52,78431.68,0.0,-0.98688,1e-05,1.90774]
[1777804119617,42.52,78431.44,0.0,-0.98688,1e-05,1.90787]
[1777804124652,42.52,78431.41,0.0,-0.98687,1e-05,1.90836]
[1777804130694,42.53,78430.76,0.0,-0.98688,1e-05,1.90786]
[1777804136736,42.53,78430.37,0.0,-0.98688,1e-05,1.90783]
[1777804141771,42.53,78431.39,0.0,-0.98686,1e-05,1.9102]
[1777804143145,42.53,78431.39,0.0,-0.98686,1e-05,1.9102]
[1777804143330,42.53,78431.39,0.0,-0.98686,1e-05,1.9102]
[1777804144088,42.53,78431.5,0.0,-0.98686,1e-05,1.9105]
[1777804144331,42.53,78431.5,0.0,-0.98686,1e-05,1.9105]
[1777804144427,42.53,78430.6,0.0,-0.98687,1e-05,1.909]
[1777804149827,42.53,78431.35,0.0,-0.98685,1e-05,1.91098]
[1777804155869,42.54,78430.71,0.0,-0.98686,1e-05,1.91047]
[1777804164560,42.54,78430.71,0.0,-0.98686,1e-05,1.91068]
[1777804170313,42.54,78430.72,0.0,-0.98685,1e-05,1.91185]
[1777804170324,42.54,78430.72,0.0,-0.98685,1e-05,1.91185]
[1777804171387,42.54,78430.52,0.0,-0.98685,1e-05,1.9116]
[1777804171488,42.54,78430.56,0.0,-0.98686,1e-05,1.90967]
[1777804171577,42.54,78430.56,0.0,-0.98686,1e-05,1.90967]
[1777804180037,42.55,78430.45,0.0,-0.98686,1e-05,1.91039]
[1777804188093,42.55,78429.52,0.0,-0.98686,1e-05,1.90955]
[1777804198163,42.56,78429.48,0.0,-0.98685,1e-05,1.91051]
[1777804200493,42.56,78429.26,0.0,-0.98685,1e-05,1.91085]
[1777804200574,42.56,78429.26,0.0,-0.98685,1e-05,1.91085]
[1777804205212,42.56,78433.27,0.0,-0.98679,1e-05,1.91863]
[1777804207642,42.56,78433.41,0.0,-0.98679,1e-05,1.91905]
[1777804207829,42.56,78433.41,0.0,-0.98679,1e-05,1.91905]
[1777804208233,42.56,78433.16,0.0,-0.98679,1e-05,1.91869]
[1777804215282,42.57,78432.98,0.0,-0.98679,1e-05,1.91898]
[1777804220507,42.57,78433.02,0.0,-0.98678,1e-05,1.91932]
[1777804220575,42.57,78432.65,0.0,-0.98679,1e-05,1.91883]
[1777804227365,42.57,78432.62,0.0,-0.98678,1e-05,1.9194]
[1777804231303,42.57,78433.49,0.0,-0.98677,1e-05,1.92122]
[1777804231325,42.57,78433.49,0.0,-0.98677,1e-05,1.92122]
[1777804232214,42.57,78433.53,0.0,-0.98678,1e-05,1.91927]
[1777804232326,42.57,78433.53,0.0,-0.98678,1e-05,1.91927]
[1777804232426,42.57,78433.53,0.0,-0.98678,1e-05,1.91936]
[1777804237002,42.58,78435.95,0.0,-0.98674,1e-05,1.92406]
[1777804237075,42.58,78435.95,0.0,-0.98674,1e-05,1.92406]
[1777804242471,42.58,78435.63,0.0,-0.98674,1e-05,1.92399]
[1777804247506,42.58,78436.28,0.0,-0.98673,1e-05,1.92558]
[1777804252541,42.58,78437.13,0.0,-0.98672,1e-05,1.92753]
[1777804254229,42.58,78437.1,0.0,-0.98672,1e-05,1.92755]
[1777804254324,42.58,78437.1,0.0,-0.98672,1e-05,1.92755]
[1777804255130,42.58,78437.35,0.0,-0.98671,1e-05,1.92808]
[1777804255327,42.58,78437.35,0.0,-0.98671,1e-05,1.92808]
[1777804255416,42.58,78437.35,0.0,-0.98671,1e-05,1.92816]
[1777804262611,42.58,78436.61,0.0,-0.98672,1e-05,1.92739]
[1777804264670,42.58,78436.61,0.0,-0.98672,1e-05,1.92739]
[1777804264826,42.58,78436.61,0.0,-0.98672,1e-05,1.92739]
[1777804276708,42.59,78436.47,0.0,-0.98671,1e-05,1.92838]
[1777804278907,42.59,78436.47,0.0,-0.98671,1e-05,1.92838]
[1777804278987,42.59,78436.47,0.0,-0.98671,1e-05,1.92838]
[1777804279076,42.59,78436.47,0.0,-0.98671,1e-05,1.92838]
[1777804279089,42.59,78436.47,0.0,-0.98671,1e-05,1.92854]
[1777804285368,42.59,78437.17,0.0,-0.9867,1e-05,1.92989]
[1777804285575,42.59,78437.17,0.0,-0.9867,1e-05,1.92989]
[1777804285591,42.59,78437.17,0.0,-0.9867,1e-05,1.92989]
[1777804285826,42.59,78436.89,0.0,-0.9867,1e-05,1.92978]
[1777804285919,42.59,78436.89,0.0,-0.9867,1e-05,1.92987]
[1777804287786,42.59,78446.12,0.0,-0.98657,1e-05,1.94672]
[1777804289115,42.59,78446.12,0.0,-0.98657,1e-05,1.94672]
[1777804289324,42.59,78446.12,0.0,-0.98657,1e-05,1.94672]
[1777804289410,42.59,78447.18,0.0,-0.98655,1e-05,1.94869]
[1777804294835,42.6,78449.44,0.0,-0.98653,1e-05,1.95096]
[1777804299870,42.6,78449.55,0.0,-0.98653,1e-05,1.95139]
[1777804304905,42.6,78451.47,0.0,-0.9865,1e-05,1.95511]
[1777804306238,42.6,78451.47,0.0,-0.9865,1e-05,1.95511]
[1777804306324,42.6,78451.47,0.0,-0.9865,1e-05,1.95511]
[1777804307649,42.6,78452.08,0.0,-0.98649,1e-05,1.95631]
[1777804307826,42.6,78452.08,0.0,-0.98649,1e-05,1.95631]
[1777804307928,42.6,78452.14,0.0,-0.98649,1e-05,1.95646]
[1777804312963,42.6,78452.63,0.0,-0.98648,1e-05,1.95756]
[1777804315314,42.6,78453.45,0.0,-0.98647,1e-05,1.95909]
[1777804315324,42.6,78453.45,0.0,-0.98647,1e-05,1.95909]
[1777804321021,42.6,78455.92,0.0,-0.98643,1e-05,1.96381]
[1777804326815,42.6,78455.99,0.0,-0.98643,1e-05,1.96403]
[1777804326825,42.6,78455.99,0.0,-0.98643,1e-05,1.96403]
[1777804328092,42.6,78455.99,0.0,-0.98643,1e-05,1.96407]
[1777804328328,42.6,78455.99,0.0,-0.98643,1e-05,1.96407]
[1777804328377,42.6,78455.99,0.0,-0.98643,1e-05,1.96409]
[1777804334257,42.6,78456.14,0.0,-0.98642,1e-05,1.96446]
[1777804334325,42.6,78456.14,0.0,-0.98642,1e-05,1.96446]
[1777804344182,42.6,78453.5,0.0,-0.98646,1e-05,1.95992]
[1777804349217,42.6,78454.73,0.0,-0.98644,1e-05,1.96225]
[1777804350830,42.6,78454.73,0.0,-0.98644,1e-05,1.96225]
[1777804351075,42.6,78454.73,0.0,-0.98644,1e-05,1.96225]
[1777804352437,42.6,78454.08,0.0,-0.98646,1e-05,1.95897]
[1777804352582,42.6,78454.08,0.0,-0.98646,1e-05,1.95897]
[1777804352684,42.6,78453.7,0.0,-0.98647,1e-05,1.95829]
[1777804358279,42.6,78453.91,0.0,-0.98646,1e-05,1.95882]
[1777804361932,42.6,78453.94,0.0,-0.98646,1e-05,1.95895]
[1777804362074,42.6,78453.94,0.0,-0.98646,1e-05,1.95895]
[1777804365329,42.6,78450.76,0.0,-0.98651,1e-05,1.95326]
[1777804370364,42.61,78449.77,0.0,-0.98652,1e-05,1.95162]
[1777804372378,42.61,78452.76,0.0,-0.98648,1e-05,1.95711]
[1777804372902,42.61,78452.76,0.0,-0.98648,1e-05,1.95711]
[1777804373074,42.61,78452.76,0.0,-0.98648,1e-05,1.95711]
[1777804374597,42.61,78453.38,0.0,-0.98647,1e-05,1.95826]
[1777804374643,42.61,78453.49,0.0,-0.98647,1e-05,1.95848]
[1777804374831,42.61,78453.49,0.0,-0.98647,1e-05,1.95848]
[1777804380433,42.61,78453.59,0.0,-0.98647,1e-05,1.95875]
[1777804381241,42.61,78453.59,0.0,-0.98647,1e-05,1.95875]
[1777804381324,42.61,78453.59,0.0,-0.98647,1e-05,1.95875]
[1777804385031,42.61,78454.74,0.0,-0.98645,1e-05,1.9609]
[1777804385075,42.61,78454.74,0.0,-0.98645,1e-05,1.9609]
[1777804385176,42.61,78454.74,0.0,-0.98645,1e-05,1.96091]
[1777804391512,42.61,78454.57,0.0,-0.98645,1e-05,1.96067]
[1777804393907,42.61,78454.85,0.0,-0.98645,1e-05,1.96121]
[1777804394075,42.61,78454.85,0.0,-0.98645,1e-05,1.96121]
[1777804399568,42.61,78457.05,0.0,-0.98641,1e-05,1.96527]
[1777804408631,42.61,78456.87,0.0,-0.98642,1e-05,1.96501]
[1777804412565,42.61,78456.94,0.0,-0.98641,1e-05,1.96516]
[1777804412578,42.61,78456.94,0.0,-0.98641,1e-05,1.96516]
[1777804414692,42.61,78456.94,0.0,-0.98643,1e-05,1.96304]
[1777804414826,42.61,78456.98,0.0,-0.98643,1e-05,1.96313]
[1777804415680,42.61,78456.95,0.0,-0.98643,1e-05,1.96309]
[1777804420715,42.61,78457.26,0.0,-0.98642,1e-05,1.96375]
[1777804425750,42.61,78457.26,0.0,-0.98642,1e-05,1.96384]
[1777804433806,42.61,78457.18,0.0,-0.98642,1e-05,1.96386]
[1777804438841,42.61,78457.26,0.0,-0.98642,1e-05,1.96412]
[1777804442406,42.61,78457.64,0.0,-0.98641,1e-05,1.96489]
[1777804442574,42.61,78457.64,0.0,-0.98641,1e-05,1.96489]
[1777804442615,42.61,78461.76,0.0,-0.98635,1e-05,1.97246]
[1777804442869,42.61,78464.82,0.0,-0.98631,1e-05,1.97809]
[1777804445893,42.61,78468.15,0.0,-0.98626,1e-05,1.98421]
[1777804446984,42.61,78468.15,0.0,-0.98626,1e-05,1.98421]
[1777804447074,42.61,78468.15,0.0,-0.98626,1e-05,1.98421]
[1777804447152,42.61,78468.15,0.0,-0.98626,1e-05,1.98421]
[1777804447327,42.61,78468.15,0.0,-0.98626,1e-05,1.98421]
[1777804447344,42.61,78468.92,0.0,-0.98625,1e-05,1.98562]
[1777804454955,42.61,78468.95,0.0,-0.98625,1e-05,1.98558]
[1777804460379,42.61,78468.91,0.0,-0.98625,1e-05,1.98548]
[1777804464870,42.61,78468.91,0.0,-0.98625,1e-05,1.98546]
[1777804465078,42.61,78468.91,0.0,-0.98625,1e-05,1.98546]
[1777804471067,42.61,78468.46,0.0,-0.98627,1e-05,1.98234]
[1777804472884,42.61,78468.46,0.0,-0.98627,1e-05,1.98234]
[1777804473079,42.61,78468.46,0.0,-0.98627,1e-05,1.98234]
[1777804473080,42.61,78468.53,0.0,-0.98627,1e-05,1.98243]
[1777804475043,42.61,78467.35,0.0,-0.98629,1e-05,1.98025]
[1777804475075,42.61,78467.35,0.0,-0.98629,1e-05,1.98025]
[1777804479112,42.61,78468.23,0.0,-0.98628,1e-05,1.98181]
[1777804479325,42.61,78468.23,0.0,-0.98628,1e-05,1.98181]
[1777804479427,42.61,78468.27,0.0,-0.98628,1e-05,1.98187]
[1777804489194,42.61,78467.68,0.0,-0.98629,1e-05,1.98059]
[1777804494229,42.61,78467.68,0.0,-0.98629,1e-05,1.98049]
[1777804496100,42.61,78467.65,0.0,-0.98629,1e-05,1.98041]
[1777804496324,42.61,78467.65,0.0,-0.98629,1e-05,1.98041]
[1777804507320,42.61,78468.2,0.0,-0.98628,1e-05,1.98114]
[1777804510269,42.61,78466.33,0.0,-0.98631,1e-05,1.97765]
[1777804510325,42.61,78466.33,0.0,-0.98631,1e-05,1.97765]
[1777804512240,42.61,78466.04,0.0,-0.98631,1e-05,1.97708]
[1777804512328,42.61,78466.04,0.0,-0.98631,1e-05,1.97708]
[1777804512334,42.61,78466.04,0.0,-0.98632,1e-05,1.97707]
[1777804517390,42.6,78465.82,0.0,-0.98632,1e-05,1.97661]
[1777804524440,42.6,78465.6,0.0,-0.98632,1e-05,1.97617]
[1777804529475,42.6,78465.54,0.0,-0.98632,1e-05,1.97605]
[1777804536524,42.6,78465.35,0.0,-0.98634,1e-05,1.97359]
[1777804539325,42.6,78465.31,0.0,-0.98634,1e-05,1.97354]
[1777804539574,42.6,78465.31,0.0,-0.98634,1e-05,1.97354]
[1777804540552,42.61,78459.51,0.0,-0.98642,1e-05,1.96295]
[1777804542994,42.61,78459.17,0.0,-0.98643,1e-05,1.96239]
[1777804543093,42.61,78459.17,0.0,-0.98643,1e-05,1.96239]
[1777804543324,42.61,78459.17,0.0,-0.98643,1e-05,1.96239]
[1777804543573,42.61,78458.51,0.0,-0.98644,1e-05,1.96121]
[1777804557672,42.61,78459.01,0.0,-0.98643,1e-05,1.96254]
[1777804563714,42.61,78459.47,0.0,-0.98642,1e-05,1.96354]
[1777804568749,42.61,78457.49,0.0,-0.98645,1e-05,1.96006]
[1777804573784,42.61,78457.89,0.0,-0.98644,1e-05,1.96093]
[1777804578819,42.61,78459.4,0.0,-0.98642,1e-05,1.9638]
[1777804591911,42.61,78459.12,0.0,-0.98643,1e-05,1.96131]
[1777804600974,42.61,78458.9,0.0,-0.98644,1e-05,1.96098]
[1777804606009,42.61,78455.72,0.0,-0.98648,1e-05,1.95523]
[1777804608140,42.61,78450.44,0.0,-0.98656,1e-05,1.94568]
[1777804615072,42.61,78450.5,0.0,-0.98655,1e-05,1.94604]
[1777804620107,42.61,78449.12,0.0,-0.98657,1e-05,1.94375]
[1777804627155,42.61,78449.15,0.0,-0.98657,1e-05,1.94413]
[1777804632190,42.62,78450.54,0.0,-0.98655,1e-05,1.94688]
[1777804638233,42.62,78450.25,0.0,-0.98655,1e-05,1.94664]
[1777804643269,42.62,78450.55,0.0,-0.98654,1e-05,1.94743]
[1777804648304,42.62,78450.62,0.0,-0.98654,1e-05,1.9478]
[1777804653340,42.62,78450.62,0.0,-0.98655,1e-05,1.94592]
[1777804659382,42.62,78450.9,0.0,-0.98655,1e-05,1.94676]
[1777804664417,42.62,78450.37,0.0,-0.98655,1e-05,1.94607]
[1777804671467,42.62,78449.65,0.0,-0.98656,1e-05,1.94517]
[1777804676502,42.63,78449.65,0.0,-0.98656,1e-05,1.94547]
[1777804681537,42.63,78448.69,0.0,-0.98657,1e-05,1.94404]
[1777804690600,42.63,78448.63,0.0,-0.98656,1e-05,1.94449]
[1777804699663,42.63,78448.8,0.0,-0.98656,1e-05,1.94534]
[1777804705705,42.63,78448.76,0.0,-0.98655,1e-05,1.94563]
[1777804710740,42.64,78444.37,0.0,-0.98662,1e-05,1.93795]
[1777804717789,42.65,78445.16,0.0,-0.9866,1e-05,1.94013]
[1777804729874,42.65,78445.09,0.0,-0.98659,1e-05,1.94074]
[1777804741959,42.65,78445.84,0.0,-0.98657,1e-05,1.94278]
[1777804755050,42.66,78445.25,0.0,-0.98658,1e-05,1.94244]
[1777804760085,42.66,78444.68,0.0,-0.98658,1e-05,1.94168]
[1777804765120,42.66,78444.73,0.0,-0.98658,1e-05,1.94205]
[1777804771162,42.66,78445.37,0.0,-0.98658,1e-05,1.94146]
[1777804778211,42.66,78445.5,0.0,-0.98658,1e-05,1.94207]
[1777804783245,42.66,78445.22,0.0,-0.98658,1e-05,1.94183]
[1777804788281,42.67,78445.15,0.0,-0.98658,1e-05,1.94197]
[1777804790294,42.67,78448.72,0.0,-0.98653,1e-05,1.94854]
[1777804797343,42.67,78448.65,0.0,-0.98652,1e-05,1.94872]
[1777804807413,42.67,78448.48,0.0,-0.98652,1e-05,1.94885]
[1777804819500,42.67,78448.46,0.0,-0.98652,1e-05,1.94938]
[1777804824535,42.67,78448.46,0.0,-0.98652,1e-05,1.94962]
[1777804829570,42.67,78448.0,0.0,-0.98652,1e-05,1.94902]
[1777804834605,42.67,78449.41,0.0,-0.98651,1e-05,1.94969]
[1777804839639,42.68,78449.39,0.0,-0.98651,1e-05,1.9499]
[1777804845682,42.68,78449.07,0.0,-0.98651,1e-05,1.94961]
[1777804850717,42.68,78448.8,0.0,-0.98652,1e-05,1.94937]
[1777804856759,42.68,78449.16,0.0,-0.98651,1e-05,1.95033]
[1777804862801,42.68,78450.04,0.0,-0.98649,1e-05,1.95222]
[1777804867839,42.68,78450.18,0.0,-0.98649,1e-05,1.95271]
[1777804874887,42.68,78450.0,0.0,-0.98649,1e-05,1.95273]
[1777804879923,42.68,78450.32,0.0,-0.98648,1e-05,1.95355]
[1777804889993,42.69,78450.32,0.0,-0.98648,1e-05,1.95403]
[1777804899056,42.69,78450.35,0.0,-0.98649,1e-05,1.95239]
[1777804904091,42.69,78450.69,0.0,-0.98648,1e-05,1.95326]
[1777804909126,42.69,78450.77,0.0,-0.98648,1e-05,1.95366]
[1777804919196,42.69,78450.34,0.0,-0.98648,1e-05,1.95337]
[1777804924231,42.69,78450.36,0.0,-0.98648,1e-05,1.95366]
[1777804931280,42.7,78450.47,0.0,-0.98647,1e-05,1.95421]
[1777804936314,42.7,78450.29,0.0,-0.98648,1e-05,1.95413]
[1777804941350,42.7,78450.05,0.0,-0.98648,1e-05,1.954]
[1777804947392,42.7,78450.22,0.0,-0.98647,1e-05,1.95461]
[1777804955448,42.7,78450.25,0.0,-0.98648,1e-05,1.95291]
[1777804961489,42.7,78450.42,0.0,-0.98648,1e-05,1.95353]
[1777804965518,42.7,78460.63,0.0,-0.98633,1e-05,1.97236]
[1777804966525,42.7,78463.62,0.0,-0.98628,1e-05,1.97786]
[1777804971561,42.7,78464.51,0.0,-0.98627,1e-05,1.97952]
[1777804978612,42.7,78464.94,0.0,-0.98627,1e-05,1.98034]
[1777804981633,42.7,78457.58,0.0,-0.98637,1e-05,1.96687]
[1777804983647,42.7,78455.03,0.0,-0.98641,1e-05,1.96228]
[1777804988682,42.7,78454.79,0.0,-0.98641,1e-05,1.96201]
[1777804993716,42.71,78453.67,0.0,-0.98643,1e-05,1.96013]
[1777804998752,42.71,78452.05,0.0,-0.98645,1e-05,1.95735]
[1777805003787,42.71,78451.19,0.0,-0.98646,1e-05,1.95596]
[1777805011843,42.71,78447.5,0.0,-0.98652,1e-05,1.9474]
[1777805016878,42.71,78445.85,0.0,-0.98654,1e-05,1.94466]
[1777805029969,42.71,78445.59,0.0,-0.98654,1e-05,1.94484]
[1777805037018,42.71,78446.42,0.0,-0.98653,1e-05,1.94667]
[1777805042053,42.71,78446.45,0.0,-0.98653,1e-05,1.94695]
[1777805051116,42.72,78445.99,0.0,-0.98653,1e-05,1.94651]
[1777805057158,42.72,78445.9,0.0,-0.98653,1e-05,1.94661]
[1777805068235,42.72,78445.9,0.0,-0.98653,1e-05,1.94711]
[1777805079312,42.72,78445.98,0.0,-0.98653,1e-05,1.94561]
[1777805085354,42.72,78445.91,0.0,-0.98653,1e-05,1.94577]
[1777805094418,42.73,78446.12,0.0,-0.98653,1e-05,1.94658]
[1777805105494,42.73,78446.09,0.0,-0.98652,1e-05,1.94709]
[1777805113551,42.73,78445.8,0.0,-0.98652,1e-05,1.94694]
[1777805127649,42.73,78445.98,0.0,-0.98652,1e-05,1.94791]
[1777805137719,42.73,78445.98,0.0,-0.98653,1e-05,1.94622]
[1777805147790,42.74,78445.91,0.0,-0.98652,1e-05,1.94657]
[1777805153832,42.74,78445.87,0.0,-0.98652,1e-05,1.94678]
[1777805158867,42.74,78444.78,0.0,-0.98654,1e-05,1.94504]
[1777805160881,42.74,78441.51,0.0,-0.98658,1e-05,1.93922]
[1777805161888,42.74,78433.33,0.0,-0.9867,1e-05,1.92455]
[1777805162895,42.74,78431.61,0.0,-0.98672,1e-05,1.92154]
[1777805167930,42.74,78431.45,0.0,-0.98672,1e-05,1.92171]
[1777805172965,42.74,78426.63,0.0,-0.98678,1e-05,1.91354]
[1777805173955,42.74,78426.63,0.0,-0.98678,1e-05,1.91354]
[1777805174078,42.74,78426.63,0.0,-0.98678,1e-05,1.91354]
[1777805176993,42.75,78421.15,0.0,-0.98686,1e-05,1.90422]
[1777805183035,42.75,78416.68,0.0,-0.98691,1e-05,1.89701]
[1777805185577,42.75,78414.08,0.0,-0.98695,1e-05,1.89267]
[1777805186582,42.75,78414.08,0.0,-0.98695,1e-05,1.89281]
[1777805186827,42.75,78414.08,0.0,-0.98695,1e-05,1.89281]
[1777805186908,42.75,78414.08,0.0,-0.98695,1e-05,1.89295]
[1777805192098,42.75,78413.86,0.0,-0.98696,1e-05,1.89114]
[1777805198060,42.76,78414.51,0.0,-0.98695,1e-05,1.89257]
[1777805198081,42.76,78414.51,0.0,-0.98695,1e-05,1.89257]
[1777805203174,42.76,78413.61,0.0,-0.98695,1e-05,1.89219]
[1777805205429,42.76,78412.93,0.0,-0.98696,1e-05,1.89112]
[1777805205524,42.76,78412.93,0.0,-0.98696,1e-05,1.89126]
[1777805205576,42.76,78412.93,0.0,-0.98696,1e-05,1.89126]
[1777805206029,42.76,78412.93,0.0,-0.98696,1e-05,1.89126]
[1777805206078,42.76,78412.93,0.0,-0.98696,1e-05,1.89126]
[1777805215259,42.77,78412.72,0.0,-0.98695,1e-05,1.89224]
[1777805218434,42.77,78411.48,0.0,-0.98696,1e-05,1.89031]
[1777805218523,42.77,78409.96,0.0,-0.98698,1e-05,1.88776]
[1777805218576,42.77,78409.96,0.0,-0.98698,1e-05,1.88776]
[1777805219398,42.77,78409.96,0.0,-0.98698,1e-05,1.88776]
[1777805219578,42.77,78408.76,0.0,-0.987,1e-05,1.88579]
[1777805224322,42.77,78412.04,0.0,-0.98695,1e-05,1.89231]
[1777805225774,42.77,78412.8,0.0,-0.98694,1e-05,1.89379]
[1777805225827,42.77,78412.8,0.0,-0.98694,1e-05,1.89379]
[1777805226336,42.78,78413.05,0.0,-0.98693,1e-05,1.89436]
[1777805226629,42.78,78413.05,0.0,-0.98693,1e-05,1.89436]
[1777805226826,42.78,78413.05,0.0,-0.98693,1e-05,1.89436]
[1777805232379,42.78,78412.94,0.0,-0.98693,1e-05,1.89493]
[1777805237414,42.78,78412.8,0.0,-0.98692,1e-05,1.89532]
[1777805242330,42.78,78413.58,0.0,-0.98691,1e-05,1.8972]
[1777805242355,42.78,78413.58,0.0,-0.98691,1e-05,1.89732]
[1777805242911,42.78,78413.58,0.0,-0.98691,1e-05,1.89732]
[1777805243076,42.78,78413.58,0.0,-0.98691,1e-05,1.89732]
[1777805247484,42.79,78417.01,0.0,-0.98686,1e-05,1.90402]
[1777805253526,42.79,78416.92,0.0,-0.98687,1e-05,1.90243]
[1777805259567,42.79,78417.1,0.0,-0.98686,1e-05,1.90344]
[1777805264603,42.8,78416.04,0.0,-0.98687,1e-05,1.90214]
[1777805266090,42.8,78416.04,0.0,-0.98687,1e-05,1.90214]
[1777805266325,42.8,78416.04,0.0,-0.98687,1e-05,1.90214]
[1777805266415,42.8,78416.1,0.0,-0.98687,1e-05,1.90248]
[1777805266906,42.8,78416.1,0.0,-0.98687,1e-05,1.90248]
[1777805267076,42.8,78416.1,0.0,-0.98687,1e-05,1.90248]
[1777805272660,42.8,78415.83,0.0,-0.98686,1e-05,1.90272]
[1777805277695,42.8,78415.69,0.0,-0.98686,1e-05,1.90318]
[1777805282730,42.81,78415.88,0.0,-0.98685,1e-05,1.90411]
[1777805284681,42.81,78415.88,0.0,-0.98685,1e-05,1.90411]
[1777805284826,42.81,78415.88,0.0,-0.98685,1e-05,1.90411]
[1777805285284,42.81,78415.88,0.0,-0.98685,1e-05,1.90411]
[1777805285327,42.81,78415.88,0.0,-0.98685,1e-05,1.90411]
[1777805285385,42.81,78415.79,0.0,-0.98685,1e-05,1.90419]
[1777805294814,42.81,78415.79,0.0,-0.98684,1e-05,1.90535]
[1777805299849,42.82,78415.87,0.0,-0.98684,1e-05,1.90606]
[1777805305925,42.82,78415.79,0.0,-0.98684,1e-05,1.90625]
[1777805306076,42.82,78415.79,0.0,-0.98684,1e-05,1.90625]
[1777805306343,42.82,78415.79,0.0,-0.98684,1e-05,1.90625]
[1777805306575,42.82,78415.79,0.0,-0.98684,1e-05,1.90625]
[1777805306398,42.82,78415.62,0.0,-0.98683,1e-05,1.90627]
[1777805311934,42.82,78415.79,0.0,-0.98684,1e-05,1.9051]
[1777805316968,42.82,78415.76,0.0,-0.98684,1e-05,1.90557]
[1777805324018,42.83,78414.59,0.0,-0.98685,1e-05,1.90423]
[1777805325886,42.83,78415.51,0.0,-0.98683,1e-05,1.90597]
[1777805326083,42.83,78415.51,0.0,-0.98683,1e-05,1.90597]
[1777805326185,42.83,78415.51,0.0,-0.98683,1e-05,1.90608]
[1777805326823,42.83,78415.51,0.0,-0.98683,1e-05,1.90608]
[1777805327076,42.83,78415.51,0.0,-0.98683,1e-05,1.90608]
[1777805341138,42.83,78415.61,0.0,-0.98682,1e-05,1.90784]
[1777805348187,42.84,78411.43,0.0,-0.98687,1e-05,1.90114]
[1777805349492,42.84,78411.43,0.0,-0.98687,1e-05,1.90114]
[1777805349579,42.84,78411.43,0.0,-0.98687,1e-05,1.90114]
[1777805349582,42.84,78410.27,0.0,-0.98689,1e-05,1.8992]
[1777805350318,42.84,78410.27,0.0,-0.98689,1e-05,1.8992]
[1777805350327,42.84,78410.27,0.0,-0.98689,1e-05,1.8992]
[1777805356242,42.84,78410.6,0.0,-0.98688,1e-05,1.90061]
[1777805364300,42.85,78410.37,0.0,-0.98687,1e-05,1.9011]
[1777805372356,42.85,78414.46,0.0,-0.98682,1e-05,1.90713]
[1777805374631,42.85,78415.89,0.0,-0.9868,1e-05,1.90977]
[1777805374667,42.85,78416.3,0.0,-0.98679,1e-05,1.91059]
[1777805374831,42.85,78416.3,0.0,-0.98679,1e-05,1.91059]
[1777805375510,42.85,78416.3,0.0,-0.98679,1e-05,1.91059]
[1777805375576,42.85,78416.3,0.0,-0.98679,1e-05,1.91059]
[1777805380412,42.85,78411.95,0.0,-0.98685,1e-05,1.90339]
[1777805381419,42.85,78409.16,0.0,-0.98689,1e-05,1.89854]
[1777805382397,42.85,78409.16,0.0,-0.98689,1e-05,1.89854]
[1777805382576,42.85,78409.16,0.0,-0.98689,1e-05,1.89854]
[1777805382619,42.85,78408.72,0.0,-0.98689,1e-05,1.89788]
[1777805383129,42.85,78408.72,0.0,-0.98689,1e-05,1.89788]
[1777805383327,42.85,78408.72,0.0,-0.98689,1e-05,1.89788]
[1777805388468,42.86,78409.52,0.0,-0.98688,1e-05,1.89997]
[1777805401559,42.86,78409.55,0.0,-0.98687,1e-05,1.90143]
[1777805406594,42.87,78409.48,0.0,-0.98686,1e-05,1.90184]
[1777805411629,42.87,78409.3,0.0,-0.98686,1e-05,1.90206]
[1777805416664,42.87,78409.07,0.0,-0.98686,1e-05,1.90218]
[1777805426735,42.88,78409.16,0.0,-0.98685,1e-05,1.9034]
[1777805431770,42.88,78409.23,0.0,-0.98686,1e-05,1.90193]
[1777805434790,42.88,78406.37,0.0,-0.9869,1e-05,1.89717]
[1777805437115,42.88,78406.5,0.0,-0.98689,1e-05,1.89751]
[1777805437333,42.88,78406.5,0.0,-0.98689,1e-05,1.89751]
[1777805437428,42.88,78406.28,0.0,-0.9869,1e-05,1.89735]
[1777805437818,42.88,78406.28,0.0,-0.9869,1e-05,1.89735]
[1777805437828,42.88,78406.28,0.0,-0.9869,1e-05,1.89735]
[1777805445867,42.88,78408.04,0.0,-0.98686,1e-05,1.90132]
[1777805448767,42.89,78409.14,0.0,-0.98685,1e-05,1.90338]
[1777805448826,42.89,78408.75,0.0,-0.98685,1e-05,1.90289]
[1777805449483,42.89,78408.75,0.0,-0.98685,1e-05,1.90289]
[1777805449583,42.89,78408.75,0.0,-0.98685,1e-05,1.90289]
[1777805449678,42.89,78408.75,0.0,-0.98685,1e-05,1.90299]
[1777805454934,42.89,78408.46,0.0,-0.98685,1e-05,1.90309]
[1777805465007,42.89,78408.89,0.0,-0.98684,1e-05,1.90487]
[1777805466195,42.89,78408.89,0.0,-0.98684,1e-05,1.90487]
[1777805466325,42.89,78408.89,0.0,-0.98684,1e-05,1.90487]
[1777805466427,42.89,78408.89,0.0,-0.98684,1e-05,1.90496]
[1777805467012,42.89,78408.89,0.0,-0.98684,1e-05,1.90496]
[1777805467078,42.89,78408.89,0.0,-0.98684,1e-05,1.90496]
[1777805475073,42.9,78409.08,0.0,-0.98683,1e-05,1.90619]
[1777805478301,42.9,78411.21,0.0,-0.98679,1e-05,1.91017]
[1777805478324,42.9,78411.21,0.0,-0.98679,1e-05,1.91017]
[1777805478354,42.9,78411.33,0.0,-0.98679,1e-05,1.91048]
[1777805479270,42.9,78411.33,0.0,-0.98679,1e-05,1.91048]
[1777805479326,42.9,78411.33,0.0,-0.98679,1e-05,1.91048]
[1777805487158,42.9,78411.44,0.0,-0.98678,1e-05,1.9115]
[1777805491572,42.9,78413.71,0.0,-0.98675,1e-05,1.91582]
[1777805491828,42.9,78413.71,0.0,-0.98675,1e-05,1.91582]
[1777805491671,42.91,78415.39,0.0,-0.98674,1e-05,1.91679]
[1777805492513,42.91,78415.39,0.0,-0.98674,1e-05,1.91679]
[1777805492580,42.91,78415.39,0.0,-0.98674,1e-05,1.91679]
[1777805497736,42.91,78416.09,0.0,-0.98673,1e-05,1.91845]
[1777805498308,42.91,78415.99,0.0,-0.98673,1e-05,1.91835]
[1777805498329,42.91,78415.99,0.0,-0.98673,1e-05,1.91835]
[1777805498338,42.91,78416.38,0.0,-0.98672,1e-05,1.91913]
[1777805501257,42.91,78419.22,0.0,-0.98668,1e-05,1.92443]
[1777805506291,42.91,78419.11,0.0,-0.98668,1e-05,1.92456]
[1777805508957,42.91,78419.14,0.0,-0.98668,1e-05,1.92475]
[1777805509076,42.91,78419.14,0.0,-0.98668,1e-05,1.92475]
[1777805514349,42.91,78419.32,0.0,-0.98667,1e-05,1.92546]
[1777805516150,42.91,78419.14,0.0,-0.98667,1e-05,1.9252]
[1777805516325,42.91,78419.14,0.0,-0.98667,1e-05,1.9252]
[1777805516362,42.91,78419.1,0.0,-0.98667,1e-05,1.92519]
[1777805516898,42.91,78419.1,0.0,-0.98667,1e-05,1.92519]
[1777805517081,42.91,78419.1,0.0,-0.98667,1e-05,1.92519]
[1777805526433,42.92,78418.64,0.0,-0.98667,1e-05,1.925]
[1777805531468,42.92,78418.67,0.0,-0.98667,1e-05,1.92537]
[1777805533142,42.92,78418.67,0.0,-0.98667,1e-05,1.92537]
[1777805533325,42.92,78418.67,0.0,-0.98667,1e-05,1.92537]
[1777805533856,42.92,78418.67,0.0,-0.98667,1e-05,1.92537]
[1777805533357,42.92,78418.67,0.0,-0.98667,1e-05,1.92549]
[1777805534076,42.92,78418.67,0.0,-0.98667,1e-05,1.92549]
[1777805539523,42.92,78418.47,0.0,-0.98667,1e-05,1.92549]
[1777805552617,42.92,78418.63,0.0,-0.98668,1e-05,1.92442]
[1777805562690,42.93,78418.63,0.0,-0.98667,1e-05,1.92504]
[1777805567724,42.93,78418.31,0.0,-0.98667,1e-05,1.92479]
[1777805580818,42.93,78418.38,0.0,-0.98667,1e-05,1.92573]
[1777805585854,42.93,78418.17,0.0,-0.98667,1e-05,1.92566]
[1777805590890,42.93,78420.34,0.0,-0.98663,1e-05,1.92985]
[1777805592056,42.93,78419.94,0.0,-0.98664,1e-05,1.92919]
[1777805592075,42.93,78419.94,0.0,-0.98664,1e-05,1.92919]
[1777805592904,42.93,78420.11,0.0,-0.98664,1e-05,1.92955]
[1777805593196,42.93,78420.11,0.0,-0.98664,1e-05,1.92955]
[1777805593328,42.93,78420.11,0.0,-0.98664,1e-05,1.92955]
[1777805602976,42.94,78420.11,0.0,-0.98663,1e-05,1.93012]
[1777805607047,42.94,78419.89,0.0,-0.98663,1e-05,1.92989]
[1777805607076,42.94,78419.89,0.0,-0.98663,1e-05,1.92989]
[1777805607176,42.94,78419.89,0.0,-0.98663,1e-05,1.92999]
[1777805608074,42.94,78419.89,0.0,-0.98663,1e-05,1.92999]
[1777805608326,42.94,78419.89,0.0,-0.98663,1e-05,1.92999]
[1777805616067,42.94,78419.52,0.0,-0.98665,1e-05,1.92769]
[1777805617839,42.94,78419.52,0.0,-0.98665,1e-05,1.92769]
[1777805617927,42.94,78419.65,0.0,-0.98664,1e-05,1.92798]
[1777805618076,42.94,78419.65,0.0,-0.98664,1e-05,1.92798]
[1777805618951,42.94,78419.65,0.0,-0.98664,1e-05,1.92798]
[1777805618081,42.94,78419.62,0.0,-0.98664,1e-05,1.92798]
[1777805619078,42.94,78419.62,0.0,-0.98664,1e-05,1.92798]
[1777805627144,42.94,78419.85,0.0,-0.98664,1e-05,1.92891]
[1777805636128,42.94,78420.0,0.0,-0.98663,1e-05,1.92935]
[1777805636330,42.94,78420.0,0.0,-0.98663,1e-05,1.92935]
[1777805636666,42.94,78420.0,0.0,-0.98663,1e-05,1.92935]
[1777805636832,42.94,78420.0,0.0,-0.98663,1e-05,1.92935]
[1777805636929,42.94,78419.58,0.0,-0.98664,1e-05,1.92893]
[1777805643256,42.95,78419.78,0.0,-0.98663,1e-05,1.92968]
[1777805648294,42.95,78419.42,0.0,-0.98663,1e-05,1.92931]
[1777805653329,42.95,78419.62,0.0,-0.98663,1e-05,1.92994]
[1777805658364,42.95,78419.33,0.0,-0.98663,1e-05,1.9297]
[1777805663897,42.95,78420.26,0.0,-0.98662,1e-05,1.9316]
[1777805663999,42.95,78420.33,0.0,-0.98661,1e-05,1.93178]
[1777805664075,42.95,78420.33,0.0,-0.98661,1e-05,1.93178]
[1777805664406,42.95,78416.39,0.0,-0.98667,1e-05,1.92477]
[1777805665273,42.95,78416.39,0.0,-0.98667,1e-05,1.92477]
[1777805665326,42.95,78416.39,0.0,-0.98667,1e-05,1.92477]
[1777805670448,42.95,78414.72,0.0,-0.98669,1e-05,1.92222]
[1777805671942,42.95,78414.72,0.0,-0.98669,1e-05,1.92222]
[1777805672076,42.95,78414.72,0.0,-0.98669,1e-05,1.92222]
[1777805672766,42.95,78414.72,0.0,-0.98669,1e-05,1.92222]
[1777805672828,42.95,78414.72,0.0,-0.98669,1e-05,1.92222]
[1777805672930,42.95,78416.03,0.0,-0.98668,1e-05,1.92258]
[1777805673469,42.95,78418.32,0.0,-0.98665,1e-05,1.92675]
[1777805678504,42.96,78419.18,0.0,-0.98664,1e-05,1.9286]
[1777805680645,42.96,78418.71,0.0,-0.98664,1e-05,1.92782]
[1777805680825,42.96,78418.71,0.0,-0.98664,1e-05,1.92782]
[1777805680913,42.96,78418.71,0.0,-0.98664,1e-05,1.92788]
[1777805681735,42.96,78418.71,0.0,-0.98664,1e-05,1.92788]
[1777805681832,42.96,78418.71,0.0,-0.98664,1e-05,1.92788]
[1777805687567,42.96,78419.82,0.0,-0.98662,1e-05,1.93027]
[1777805694616,42.96,78420.0,0.0,-0.98662,1e-05,1.93098]
[1777805699651,42.96,78419.77,0.0,-0.98662,1e-05,1.93084]
[1777805706700,42.96,78419.97,0.0,-0.98661,1e-05,1.93157]
[1777805710487,42.96,78419.16,0.0,-0.98662,1e-05,1.93027]
[1777805710575,42.96,78419.16,0.0,-0.98662,1e-05,1.93027]
[1777805710728,42.96,78419.32,0.0,-0.98662,1e-05,1.93062]
[1777805712090,42.96,78419.64,0.0,-0.98662,1e-05,1.93125]
[1777805712326,42.96,78419.64,0.0,-0.98662,1e-05,1.93125]
[1777805717777,42.97,78419.59,0.0,-0.98661,1e-05,1.93148]
[1777805722812,42.97,78419.41,0.0,-0.98661,1e-05,1.93143]
[1777805726205,42.97,78418.16,0.0,-0.98663,1e-05,1.92936]
[1777805726327,42.97,78418.16,0.0,-0.98663,1e-05,1.92936]
[1777805726840,42.97,78415.37,0.0,-0.98667,1e-05,1.92443]
[1777805727642,42.97,78415.37,0.0,-0.98667,1e-05,1.92443]
[1777805727839,42.97,78415.37,0.0,-0.98667,1e-05,1.92443]
[1777805733889,42.97,78415.27,0.0,-0.98668,1e-05,1.92261]
[1777805740939,42.97,78415.44,0.0,-0.98667,1e-05,1.92342]
[1777805745973,42.97,78415.44,0.0,-0.98667,1e-05,1.92377]
[1777805751010,42.98,78415.82,0.0,-0.98666,1e-05,1.9248]
[1777805756045,42.98,78415.47,0.0,-0.98667,1e-05,1.92452]
[1777805763094,42.98,78415.29,0.0,-0.98666,1e-05,1.92468]
[1777805768583,42.98,78414.64,0.0,-0.98667,1e-05,1.92365]
[1777805768825,42.98,78414.64,0.0,-0.98667,1e-05,1.92365]
[1777805768910,42.98,78414.64,0.0,-0.98667,1e-05,1.92393]
[1777805770203,42.98,78414.64,0.0,-0.98667,1e-05,1.92393]
[1777805770326,42.98,78414.64,0.0,-0.98667,1e-05,1.92393]
[1777805776185,42.98,78414.63,0.0,-0.98667,1e-05,1.9244]
[1777805788367,42.98,78413.86,0.0,-0.98668,1e-05,1.92331]
[1777805788580,42.98,78413.86,0.0,-0.98668,1e-05,1.92331]
[1777805789778,42.99,78413.82,0.0,-0.98667,1e-05,1.92389]
[1777805789825,42.99,78413.82,0.0,-0.98667,1e-05,1.92389]
[1777805789875,42.99,78413.79,0.0,-0.98667,1e-05,1.9239]
[1777805800620,42.99,78413.72,0.0,-0.98668,1e-05,1.922]
[1777805800826,42.99,78413.72,0.0,-0.98668,1e-05,1.922]
[1777805803575,42.99,78412.8,0.0,-0.98669,1e-05,1.92093]
[1777805803586,42.99,78412.77,0.0,-0.98669,1e-05,1.92094]
[1777805806774,42.99,78412.73,0.0,-0.98669,1e-05,1.92094]
[1777805806827,42.99,78412.73,0.0,-0.98669,1e-05,1.92094]
[1777805816468,43.0,78412.31,0.0,-0.98669,1e-05,1.92104]
[1777805817686,43.0,78412.31,0.0,-0.98669,1e-05,1.92104]
[1777805817827,43.0,78412.31,0.0,-0.98669,1e-05,1.92104]
[1777805818286,43.0,78411.71,0.0,-0.9867,1e-05,1.92003]
[1777805818326,43.0,78411.71,0.0,-0.9867,1e-05,1.92003]
[1777805818482,43.0,78411.57,0.0,-0.9867,1e-05,1.91985]
[1777805823517,43.0,78411.03,0.0,-0.9867,1e-05,1.91924]
[1777805829559,43.0,78410.92,0.0,-0.9867,1e-05,1.91944]
[1777805834617,43.0,78410.92,0.0,-0.9867,1e-05,1.91944]
[1777805834826,43.0,78410.92,0.0,-0.9867,1e-05,1.91944]
[1777805840636,43.0,78409.69,0.0,-0.98671,1e-05,1.91792]
[1777805843053,43.0,78406.79,0.0,-0.98676,1e-05,1.91282]
[1777805843076,43.0,78406.79,0.0,-0.98676,1e-05,1.91282]
[1777805844249,43.0,78406.87,0.0,-0.98675,1e-05,1.91303]
[1777805844325,43.0,78406.87,0.0,-0.98675,1e-05,1.91303]
[1777805844664,43.0,78406.8,0.0,-0.98675,1e-05,1.91305]
[1777805849698,43.01,78406.03,0.0,-0.98676,1e-05,1.91204]
[1777805856295,43.01,78405.89,0.0,-0.98678,1e-05,1.90996]
[1777805856329,43.01,78405.89,0.0,-0.98678,1e-05,1.90996]
[1777805862790,43.01,78406.45,0.0,-0.98676,1e-05,1.91164]
[1777805867825,43.01,78406.38,0.0,-0.98676,1e-05,1.9119]
[1777805872779,43.01,78406.38,0.0,-0.98676,1e-05,1.9119]
[1777805872832,43.01,78406.38,0.0,-0.98676,1e-05,1.9119]
[1777805873724,43.01,78406.42,0.0,-0.98676,1e-05,1.91235]
[1777805873825,43.01,78406.42,0.0,-0.98676,1e-05,1.91235]
[1777805873866,43.01,78406.35,0.0,-0.98676,1e-05,1.9123]
[1777805878403,43.02,78407.22,0.0,-0.98674,1e-05,1.91415]
[1777805878582,43.02,78407.22,0.0,-0.98674,1e-05,1.91415]
[1777805883938,43.02,78408.78,0.0,-0.98672,1e-05,1.91734]
[1777805888973,43.02,78408.78,0.0,-0.98671,1e-05,1.91768]
[1777805896022,43.02,78408.58,0.0,-0.98671,1e-05,1.9178]
[1777805898972,43.02,78408.58,0.0,-0.98671,1e-05,1.9178]
[1777805899075,43.02,78408.58,0.0,-0.98671,1e-05,1.9178]
[1777805899968,43.02,78408.58,0.0,-0.98671,1e-05,1.91801]
[1777805900076,43.02,78408.58,0.0,-0.98671,1e-05,1.91801]
[1777805900177,43.02,78408.58,0.0,-0.98671,1e-05,1.91808]
[1777805905980,43.02,78408.08,0.0,-0.98672,1e-05,1.91746]
[1777805906077,43.02,78408.08,0.0,-0.98672,1e-05,1.91746]
[1777805913141,43.03,78408.25,0.0,-0.98672,1e-05,1.91628]
[1777805920190,43.03,78408.14,0.0,-0.98672,1e-05,1.91659]
[1777805927239,43.03,78408.04,0.0,-0.98672,1e-05,1.91692]
[1777805929281,43.03,78407.88,0.0,-0.98672,1e-05,1.91671]
[1777805929325,43.03,78407.71,0.0,-0.98672,1e-05,1.91647]
[1777805930646,43.03,78407.6,0.0,-0.98672,1e-05,1.91635]
[1777805930825,43.03,78407.6,0.0,-0.98672,1e-05,1.91635]
[1777805930859,43.03,78407.6,0.0,-0.98672,1e-05,1.91642]
[1777805936302,43.03,78407.79,0.0,-0.98672,1e-05,1.91713]
[1777805942959,43.03,78408.28,0.0,-0.98671,1e-05,1.91807]
[1777805947647,43.04,78408.1,0.0,-0.98671,1e-05,1.91817]
[1777805947827,43.04,78408.1,0.0,-0.98671,1e-05,1.91817]
[1777805956443,43.04,78408.71,0.0,-0.98669,1e-05,1.92023]
[1777805958042,43.04,78408.71,0.0,-0.98669,1e-05,1.92023]
[1777805958077,43.04,78408.71,0.0,-0.98669,1e-05,1.92023]
[1777805959827,43.04,78408.53,0.0,-0.98669,1e-05,1.91998]
[1777805960074,43.04,78408.53,0.0,-0.98669,1e-05,1.91998]
[1777805960176,43.04,78408.53,0.0,-0.98669,1e-05,1.92011]
[1777805965795,43.04,78407.3,0.0,-0.98671,1e-05,1.91825]
[1777805965827,43.04,78407.3,0.0,-0.98671,1e-05,1.91825]
[1777805977653,43.05,78407.94,0.0,-0.9867,1e-05,1.91814]
[1777805989036,43.05,78407.9,0.0,-0.9867,1e-05,1.91814]
[1777805989075,43.05,78407.9,0.0,-0.9867,1e-05,1.91814]
[1777805990657,43.05,78407.68,0.0,-0.9867,1e-05,1.91851]
[1777805990826,43.05,78407.68,0.0,-0.9867,1e-05,1.91851]
[1777805990861,43.05,78407.68,0.0,-0.9867,1e-05,1.91858]
[1777805997793,43.05,78407.64,0.0,-0.9867,1e-05,1.91899]
[1777806001975,43.05,78406.08,0.0,-0.98672,1e-05,1.91642]
[1777806002021,43.05,78406.08,0.0,-0.98672,1e-05,1.91642]
[1777806005849,43.06,78400.74,0.0,-0.98679,1e-05,1.90733]
[1777806010884,43.06,78400.9,0.0,-0.98678,1e-05,1.90807]
[1777806011691,43.06,78400.9,0.0,-0.98678,1e-05,1.90807]
[1777806011826,43.06,78400.9,0.0,-0.98678,1e-05,1.90807]
[1777806013850,43.06,78402.1,0.0,-0.98677,1e-05,1.91038]
[1777806014075,43.06,78402.1,0.0,-0.98677,1e-05,1.91038]
[1777806014176,43.06,78401.74,0.0,-0.98677,1e-05,1.90983]
[1777806019947,43.06,78401.13,0.0,-0.98677,1e-05,1.90927]
[1777806021091,43.06,78401.13,0.0,-0.98677,1e-05,1.90927]
[1777806021324,43.06,78401.13,0.0,-0.98677,1e-05,1.90927]
[1777806026996,43.06,78399.0,0.0,-0.9868,1e-05,1.90611]
[1777806027565,43.06,78399.0,0.0,-0.9868,1e-05,1.90611]
[1777806027576,43.06,78399.0,0.0,-0.9868,1e-05,1.90611]
[1777806028255,43.06,78399.0,0.0,-0.9868,1e-05,1.90611]
[1777806028326,43.06,78399.0,0.0,-0.9868,1e-05,1.90611]
[1777806028303,43.07,78399.0,0.0,-0.9868,1e-05,1.90621]
[1777806032033,43.07,78394.22,0.0,-0.98688,1e-05,1.89602]
[1777806032746,43.07,78394.22,0.0,-0.98688,1e-05,1.89602]
[1777806032827,43.07,78394.22,0.0,-0.98688,1e-05,1.89602]
[1777806038297,43.07,78390.75,0.0,-0.98692,1e-05,1.89047]
[1777806038325,43.07,78390.75,0.0,-0.98692,1e-05,1.89047]
[1777806040207,43.07,78389.16,0.0,-0.98694,1e-05,1.8879]
[1777806040324,43.07,78389.16,0.0,-0.98694,1e-05,1.8879]
[1777806040308,43.07,78389.16,0.0,-0.98694,1e-05,1.88802]
[1777806045124,43.07,78382.24,0.0,-0.98703,1e-05,1.87644]
[1777806046994,43.07,78380.62,0.0,-0.98705,1e-05,1.87373]
[1777806047076,43.07,78380.62,0.0,-0.98705,1e-05,1.87373]
[1777806052173,43.08,78382.18,0.0,-0.98702,1e-05,1.87723]
[1777806055148,43.08,78382.57,0.0,-0.98702,1e-05,1.87814]
[1777806055325,43.08,78382.57,0.0,-0.98702,1e-05,1.87814]
[1777806055194,43.08,78381.8,0.0,-0.98703,1e-05,1.8769]
[1777806065281,43.08,78382.88,0.0,-0.98701,1e-05,1.87912]
[1777806065324,43.08,78382.88,0.0,-0.98701,1e-05,1.87912]
[1777806072957,43.09,78384.94,0.0,-0.98697,1e-05,1.88409]
[1777806073074,43.09,78384.94,0.0,-0.98697,1e-05,1.88409]
[1777806074068,43.09,78384.94,0.0,-0.98697,1e-05,1.88418]
[1777806074076,43.09,78384.94,0.0,-0.98697,1e-05,1.88418]
[1777806074326,43.09,78384.66,0.0,-0.98697,1e-05,1.88378]
[1777806079361,43.09,78382.69,0.0,-0.987,1e-05,1.88076]
[1777806084397,43.09,78383.05,0.0,-0.98699,1e-05,1.88183]
[1777806087418,43.09,78387.53,0.0,-0.98692,1e-05,1.88997]
[1777806087479,43.09,78387.53,0.0,-0.98692,1e-05,1.88997]
[1777806087575,43.09,78387.53,0.0,-0.98692,1e-05,1.88997]
[1777806088425,43.09,78391.72,0.0,-0.98686,1e-05,1.89744]
[1777806090439,43.09,78395.74,0.0,-0.98681,1e-05,1.90468]
[1777806090979,43.09,78395.74,0.0,-0.98681,1e-05,1.90468]
[1777806091078,43.09,78395.74,0.0,-0.98681,1e-05,1.90468]
[1777806091446,43.09,78394.89,0.0,-0.98683,1e-05,1.90112]
[1777806092174,43.09,78394.89,0.0,-0.98683,1e-05,1.90112]
[1777806092326,43.09,78394.89,0.0,-0.98683,1e-05,1.90112]
[1777806098495,43.1,78393.44,0.0,-0.98685,1e-05,1.89897]
[1777806103531,43.1,78393.51,0.0,-0.98685,1e-05,1.89942]
[1777806108494,43.1,78393.62,0.0,-0.98684,1e-05,1.89989]
[1777806108585,43.1,78393.62,0.0,-0.98684,1e-05,1.89989]
[1777806108596,43.1,78393.66,0.0,-0.98684,1e-05,1.9001]
[1777806112593,43.1,78398.48,0.0,-0.98677,1e-05,1.90891]
[1777806113579,43.1,78398.48,0.0,-0.98677,1e-05,1.90891]
[1777806114312,43.1,78398.48,0.0,-0.98677,1e-05,1.90891]
[1777806114327,43.1,78398.48,0.0,-0.98677,1e-05,1.90891]
[1777806114369,43.1,78399.99,0.0,-0.98675,1e-05,1.91164]
[1777806119642,43.1,78400.43,0.0,-0.98674,1e-05,1.91273]
[1777806122828,43.1,78400.71,0.0,-0.98674,1e-05,1.91334]
[1777806123077,43.1,78400.71,0.0,-0.98674,1e-05,1.91334]
[1777806129712,43.1,78401.44,0.0,-0.98672,1e-05,1.91506]
[1777806133608,43.11,78401.19,0.0,-0.98672,1e-05,1.91478]
[1777806133828,43.11,78401.19,0.0,-0.98672,1e-05,1.91478]
[1777806133840,43.11,78401.19,0.0,-0.98672,1e-05,1.91478]
[1777806134082,43.11,78401.19,0.0,-0.98672,1e-05,1.91478]
[1777806134166,43.11,78401.19,0.0,-0.98672,1e-05,1.91534]
[1777806141132,43.11,78401.44,0.0,-0.98671,1e-05,1.91697]
[1777806141249,43.11,78401.44,0.0,-0.98671,1e-05,1.91697]
[1777806141328,43.11,78401.44,0.0,-0.98671,1e-05,1.91697]
[1777806141402,43.12,78401.36,0.0,-0.9867,1e-05,1.91793]
[1777806146831,43.12,78401.91,0.0,-0.98668,1e-05,1.92012]
[1777806154887,43.13,78401.88,0.0,-0.98669,1e-05,1.91835]
[1777806159922,43.13,78401.72,0.0,-0.98669,1e-05,1.91834]
[1777806166972,43.13,78400.75,0.0,-0.9867,1e-05,1.91701]
[1777806169586,43.13,78401.13,0.0,-0.9867,1e-05,1.91781]
[1777806169813,43.13,78401.13,0.0,-0.9867,1e-05,1.91781]
[1777806169830,43.13,78401.13,0.0,-0.9867,1e-05,1.91781]
[1777806169895,43.13,78401.13,0.0,-0.9867,1e-05,1.91787]
[1777806175028,43.13,78401.34,0.0,-0.98669,1e-05,1.91853]
[1777806180064,43.13,78401.4,0.0,-0.98669,1e-05,1.91893]
[1777806181244,43.13,78401.4,0.0,-0.98669,1e-05,1.91893]
[1777806181326,43.13,78401.4,0.0,-0.98669,1e-05,1.91893]
[1777806181345,43.13,78401.26,0.0,-0.98669,1e-05,1.91873]
[1777806181550,43.13,78401.26,0.0,-0.98669,1e-05,1.91873]
[1777806181578,43.13,78401.26,0.0,-0.98669,1e-05,1.91873]
[1777806187111,43.13,78401.94,0.0,-0.98668,1e-05,1.92029]
[1777806195168,43.14,78401.84,0.0,-0.98668,1e-05,1.92055]
[1777806203225,43.14,78405.78,0.0,-0.98662,1e-05,1.92802]
[1777806204865,43.14,78406.53,0.0,-0.9866,1e-05,1.9294]
[1777806205040,43.14,78406.53,0.0,-0.9866,1e-05,1.9294]
[1777806205081,43.14,78406.53,0.0,-0.9866,1e-05,1.9294]
[1777806205238,43.14,78406.18,0.0,-0.98661,1e-05,1.92882]
[1777806207253,43.14,78410.96,0.0,-0.98654,1e-05,1.93746]
[1777806212288,43.14,78412.29,0.0,-0.98654,1e-05,1.93785]
[1777806216146,43.14,78413.72,0.0,-0.98651,1e-05,1.9405]
[1777806216322,43.14,78413.72,0.0,-0.98651,1e-05,1.9405]
[1777806216329,43.14,78413.72,0.0,-0.98651,1e-05,1.9405]
[1777806216356,43.14,78414.04,0.0,-0.98651,1e-05,1.94111]
[1777806216579,43.14,78414.04,0.0,-0.98651,1e-05,1.94111]
[1777806222462,43.14,78414.01,0.0,-0.98651,1e-05,1.94118]
[1777806222564,43.14,78414.06,0.0,-0.98651,1e-05,1.9413]
[1777806222584,43.14,78414.06,0.0,-0.98651,1e-05,1.9413]
[1777806222668,43.14,78414.06,0.0,-0.98651,1e-05,1.9413]
[1777806222832,43.14,78414.06,0.0,-0.98651,1e-05,1.9413]
[1777806228399,43.14,78414.71,0.0,-0.9865,1e-05,1.94263]
[1777806230378,43.14,78414.16,0.0,-0.9865,1e-05,1.94166]
[1777806230492,43.14,78414.16,0.0,-0.9865,1e-05,1.94166]
[1777806230581,43.14,78414.16,0.0,-0.9865,1e-05,1.94166]
[1777806230479,43.14,78414.16,0.0,-0.9865,1e-05,1.94168]
[1777806237463,43.14,78414.35,0.0,-0.9865,1e-05,1.94217]
[1777806242498,43.14,78414.26,0.0,-0.9865,1e-05,1.94209]
[1777806247533,43.14,78414.58,0.0,-0.9865,1e-05,1.94275]
[1777806247904,43.14,78414.58,0.0,-0.9865,1e-05,1.94275]
[1777806248084,43.14,78414.58,0.0,-0.9865,1e-05,1.94275]
[1777806248146,43.14,78414.58,0.0,-0.9865,1e-05,1.94275]
[1777806248328,43.14,78414.58,0.0,-0.9865,1e-05,1.94275]
[1777806248540,43.14,78414.54,0.0,-0.9865,1e-05,1.94269]
[1777806253575,43.14,78414.54,0.0,-0.9865,1e-05,1.94276]
[1777806258610,43.14,78414.26,0.0,-0.9865,1e-05,1.94232]
[1777806266666,43.14,78414.22,0.0,-0.9865,1e-05,1.94234]
[1777806271393,43.14,78414.22,0.0,-0.9865,1e-05,1.94234]
[1777806271562,43.14,78414.22,0.0,-0.9865,1e-05,1.94234]
[1777806271587,43.14,78414.22,0.0,-0.9865,1e-05,1.94234]
[1777806271434,43.14,78414.22,0.0,-0.98651,1e-05,1.94025]
[1777806276736,43.14,78414.56,0.0,-0.98651,1e-05,1.94093]
[1777806281771,43.14,78414.5,0.0,-0.98651,1e-05,1.94088]
[1777806286809,43.14,78414.29,0.0,-0.98651,1e-05,1.94057]
[1777806288823,43.15,78406.7,0.0,-0.98662,1e-05,1.927]
[1777806290314,43.15,78406.7,0.0,-0.98662,1e-05,1.927]
[1777806290328,43.15,78406.7,0.0,-0.98662,1e-05,1.927]
[1777806290575,43.15,78406.7,0.0,-0.98662,1e-05,1.927]
[1777806290416,43.15,78404.95,0.0,-0.98664,1e-05,1.92392]
[1777806290834,43.15,78404.95,0.0,-0.98664,1e-05,1.92392]
[1777806295955,43.15,78403.79,0.0,-0.98666,1e-05,1.92207]
[1777806296080,43.15,78403.79,0.0,-0.98666,1e-05,1.92207]
[1777806296177,43.15,78403.79,0.0,-0.98666,1e-05,1.92212]
[1777806301913,43.15,78403.38,0.0,-0.98666,1e-05,1.92167]
[1777806303552,43.15,78403.38,0.0,-0.98666,1e-05,1.92167]
[1777806303579,43.15,78403.38,0.0,-0.98666,1e-05,1.92167]
[1777806310977,43.15,78402.12,0.0,-0.98667,1e-05,1.91989]
[1777806313787,43.15,78402.03,0.0,-0.98668,1e-05,1.91983]
[1777806313828,43.15,78402.03,0.0,-0.98668,1e-05,1.91983]
[1777806314070,43.15,78402.03,0.0,-0.98668,1e-05,1.91983]
[1777806314079,43.15,78402.03,0.0,-0.98668,1e-05,1.91983]
[1777806314095,43.15,78401.96,0.0,-0.98668,1e-05,1.91976]
[1777806320041,43.15,78403.87,0.0,-0.98665,1e-05,1.92348]
[1777806321701,43.15,78403.87,0.0,-0.98665,1e-05,1.92348]
[1777806321829,43.15,78403.87,0.0,-0.98665,1e-05,1.92348]
[1777806321933,43.15,78403.87,0.0,-0.98665,1e-05,1.92348]
[1777806322083,43.15,78403.87,0.0,-0.98665,1e-05,1.92348]
[1777806322166,43.15,78403.87,0.0,-0.98665,1e-05,1.92357]
[1777806335145,43.15,78403.87,0.0,-0.98666,1e-05,1.92202]
[1777806345217,43.16,78403.87,0.0,-0.98665,1e-05,1.9225]
[1777806350252,43.16,78405.04,0.0,-0.98663,1e-05,1.92483]
[1777806352157,43.16,78406.38,0.0,-0.98661,1e-05,1.92727]
[1777806352328,43.16,78406.38,0.0,-0.98661,1e-05,1.92727]
[1777806352387,43.16,78406.38,0.0,-0.98661,1e-05,1.92727]
[1777806352577,43.16,78406.38,0.0,-0.98661,1e-05,1.92727]
[1777806352678,43.16,78405.92,0.0,-0.98662,1e-05,1.92649]
[1777806356293,43.16,78408.93,0.0,-0.98658,1e-05,1.93203]
[1777806359245,43.16,78409.11,0.0,-0.98657,1e-05,1.93304]
[1777806359327,43.16,78409.11,0.0,-0.98657,1e-05,1.93304]
[1777806359473,43.16,78409.11,0.0,-0.98657,1e-05,1.93304]
[1777806359583,43.16,78409.11,0.0,-0.98657,1e-05,1.93304]
[1777806359681,43.17,78409.49,0.0,-0.98656,1e-05,1.93438]
[1777806365357,43.18,78408.97,0.0,-0.98653,1e-05,1.93739]
[1777806373413,43.21,78409.13,0.0,-0.98649,1e-05,1.94287]
[1777806378359,43.21,78409.13,0.0,-0.98649,1e-05,1.94287]
[1777806378538,43.21,78409.13,0.0,-0.98649,1e-05,1.94287]
[1777806378584,43.21,78409.13,0.0,-0.98649,1e-05,1.94287]
[1777806378632,43.22,78409.16,0.0,-0.98646,1e-05,1.94613]
[1777806386504,43.24,78409.82,0.0,-0.98641,1e-05,1.95235]
[1777806390565,43.25,78409.82,0.0,-0.9864,1e-05,1.9536]
[1777806390577,43.25,78409.82,0.0,-0.9864,1e-05,1.9536]
[1777806390746,43.25,78409.82,0.0,-0.9864,1e-05,1.9536]
[1777806390664,43.25,78409.82,0.0,-0.98639,1e-05,1.95484]
[1777806390828,43.25,78409.82,0.0,-0.98639,1e-05,1.95484]
[1777806397305,43.27,78410.08,0.0,-0.98638,1e-05,1.95624]
[1777806397332,43.27,78410.08,0.0,-0.98638,1e-05,1.95624]
[1777806397399,43.27,78410.08,0.0,-0.98638,1e-05,1.95624]
[1777806397579,43.27,78410.08,0.0,-0.98638,1e-05,1.95624]
[1777806397581,43.27,78410.01,0.0,-0.98637,1e-05,1.95734]
[1777806402617,43.29,78409.65,0.0,-0.98635,1e-05,1.95974]
[1777806408659,43.29,78409.68,0.0,-0.98634,1e-05,1.96089]
[1777806414701,43.29,78409.73,0.0,-0.98634,1e-05,1.96081]
[1777806415398,43.29,78409.73,0.0,-0.98634,1e-05,1.96081]
[1777806415577,43.29,78409.73,0.0,-0.98634,1e-05,1.96081]
[1777806415671,43.29,78409.73,0.0,-0.98634,1e-05,1.96081]
[1777806415709,43.29,78409.83,0.0,-0.98634,1e-05,1.96096]
[1777806415835,43.29,78409.83,0.0,-0.98634,1e-05,1.96096]
[1777806421751,43.29,78409.76,0.0,-0.98634,1e-05,1.96066]
[1777806426276,43.29,78409.65,0.0,-0.98634,1e-05,1.96038]
[1777806426327,43.29,78409.65,0.0,-0.98634,1e-05,1.96038]
[1777806426519,43.29,78409.65,0.0,-0.98634,1e-05,1.96038]
[1777806426579,43.29,78409.65,0.0,-0.98634,1e-05,1.96038]
[1777806426681,43.29,78409.65,0.0,-0.98634,1e-05,1.96033]
[1777806432827,43.29,78409.73,0.0,-0.98634,1e-05,1.96031]
[1777806438045,43.29,78409.73,0.0,-0.98634,1e-05,1.96031]
[1777806438079,43.29,78409.73,0.0,-0.98634,1e-05,1.96031]
[1777806438307,43.29,78409.73,0.0,-0.98634,1e-05,1.96031]
[1777806438326,43.29,78409.73,0.0,-0.98634,1e-05,1.96031]
[1777806438408,43.29,78409.73,0.0,-0.98635,1e-05,1.96015]
[1777806443905,43.29,78409.59,0.0,-0.98635,1e-05,1.95977]
[1777806449879,43.29,78409.55,0.0,-0.98635,1e-05,1.95957]
[1777806450079,43.29,78409.55,0.0,-0.98635,1e-05,1.95957]
[1777806450162,43.29,78409.55,0.0,-0.98635,1e-05,1.95957]
[1777806450328,43.29,78409.55,0.0,-0.98635,1e-05,1.95957]
[1777806450334,43.29,78409.87,0.0,-0.98635,1e-05,1.9601]
[1777806460020,43.29,78409.6,0.0,-0.98637,1e-05,1.95723]
[1777806462426,43.29,78409.53,0.0,-0.98637,1e-05,1.95708]
[1777806462583,43.29,78409.53,0.0,-0.98637,1e-05,1.95708]
[1777806462605,43.29,78409.53,0.0,-0.98637,1e-05,1.95708]
[1777806462684,43.29,78409.46,0.0,-0.98637,1e-05,1.95693]
[1777806462833,43.29,78409.46,0.0,-0.98637,1e-05,1.95693]
[1777806471097,43.29,78409.28,0.0,-0.98637,1e-05,1.95643]
[1777806473314,43.29,78409.45,0.0,-0.98637,1e-05,1.95672]
[1777806473329,43.29,78409.45,0.0,-0.98637,1e-05,1.95672]
[1777806473628,43.29,78409.45,0.0,-0.98637,1e-05,1.95672]
[1777806473827,43.29,78409.45,0.0,-0.98637,1e-05,1.95672]
[1777806473730,43.29,78409.45,0.0,-0.98637,1e-05,1.95669]
[1777806480160,43.28,78409.56,0.0,-0.98637,1e-05,1.95671]
[1777806488216,43.28,78409.85,0.0,-0.98637,1e-05,1.95702]
[1777806489043,43.28,78409.85,0.0,-0.98637,1e-05,1.95702]
[1777806489076,43.28,78409.85,0.0,-0.98637,1e-05,1.95702]
[1777806489238,43.28,78409.85,0.0,-0.98637,1e-05,1.95702]
[1777806489330,43.28,78409.85,0.0,-0.98637,1e-05,1.95702]
[1777806489336,43.28,78409.61,0.0,-0.98637,1e-05,1.95656]
[1777806495264,43.28,78409.68,0.0,-0.98637,1e-05,1.95654]
[1777806500352,43.28,78409.79,0.0,-0.98637,1e-05,1.95662]
[1777806500484,43.28,78409.79,0.0,-0.98637,1e-05,1.95662]
[1777806500581,43.28,78409.79,0.0,-0.98637,1e-05,1.95662]
[1777806500680,43.28,78409.75,0.0,-0.98637,1e-05,1.95652]
[1777806506342,43.28,78409.74,0.0,-0.98637,1e-05,1.95632]
[1777806511377,43.28,78409.74,0.0,-0.98639,1e-05,1.954]
[1777806513893,43.28,78409.7,0.0,-0.98639,1e-05,1.95387]
[1777806514002,43.28,78409.7,0.0,-0.98639,1e-05,1.95387]
[1777806514077,43.28,78409.7,0.0,-0.98639,1e-05,1.95387]
[1777806514177,43.28,78409.7,0.0,-0.98639,1e-05,1.95384]
[1777806520440,43.28,78409.77,0.0,-0.98639,1e-05,1.95381]
[1777806525384,43.28,78409.85,0.0,-0.98639,1e-05,1.95386]
[1777806525577,43.28,78409.85,0.0,-0.98639,1e-05,1.95386]
[1777806525661,43.28,78409.85,0.0,-0.98639,1e-05,1.95386]
[1777806525830,43.28,78409.85,0.0,-0.98639,1e-05,1.95386]
[1777806525662,43.28,78409.78,0.0,-0.98639,1e-05,1.95371]
[1777806531110,43.28,78409.76,0.0,-0.98639,1e-05,1.95357]
[1777806531517,43.28,78414.5,0.0,-0.98633,1e-05,1.9621]
[1777806532831,43.28,78414.5,0.0,-0.98633,1e-05,1.9621]
[1777806532524,43.28,78417.77,0.0,-0.98628,1e-05,1.96799]
[1777806533078,43.28,78417.77,0.0,-0.98628,1e-05,1.96799]
[1777806533148,43.28,78417.77,0.0,-0.98628,1e-05,1.96799]
[1777806533327,43.28,78417.77,0.0,-0.98628,1e-05,1.96799]
[1777806533531,43.28,78418.77,0.0,-0.98626,1e-05,1.96975]
[1777806538566,43.28,78421.12,0.0,-0.98623,1e-05,1.97375]
[1777806539338,43.28,78421.12,0.0,-0.98623,1e-05,1.97375]
[1777806539577,43.28,78421.12,0.0,-0.98623,1e-05,1.97375]
[1777806539750,43.28,78421.12,0.0,-0.98623,1e-05,1.97375]
[1777806539829,43.28,78421.12,0.0,-0.98623,1e-05,1.97375]
[1777806539784,43.28,78421.12,0.0,-0.98623,1e-05,1.97369]
[1777806545615,43.27,78421.84,0.0,-0.98623,1e-05,1.97471]
[1777806553011,43.27,78422.05,0.0,-0.98622,1e-05,1.97504]
[1777806553075,43.27,78422.05,0.0,-0.98622,1e-05,1.97504]
[1777806558558,43.27,78422.05,0.0,-0.98623,1e-05,1.97459]
[1777806558575,43.27,78422.05,0.0,-0.98623,1e-05,1.97459]
[1777806558706,43.27,78422.12,0.0,-0.98623,1e-05,1.97464]
[1777806563741,43.27,78423.55,0.0,-0.98621,1e-05,1.97702]
[1777806565259,43.27,78423.85,0.0,-0.9862,1e-05,1.97752]
[1777806565334,43.27,78423.85,0.0,-0.9862,1e-05,1.97752]
[1777806570789,43.27,78423.64,0.0,-0.98621,1e-05,1.97685]
[1777806577838,43.27,78423.71,0.0,-0.98622,1e-05,1.97448]
[1777806582877,43.27,78424.3,0.0,-0.98622,1e-05,1.97533]
[1777806585602,43.27,78424.08,0.0,-0.98622,1e-05,1.97488]
[1777806585702,43.27,78424.08,0.0,-0.98622,1e-05,1.97488]
[1777806585831,43.27,78424.08,0.0,-0.98622,1e-05,1.97488]
[1777806585929,43.27,78424.08,0.0,-0.98622,1e-05,1.97478]
[1777806589927,43.27,78429.74,0.0,-0.98614,1e-05,1.98491]
[1777806590140,43.27,78429.74,0.0,-0.98614,1e-05,1.98491]
[1777806590205,43.27,78429.74,0.0,-0.98614,1e-05,1.98491]
[1777806590328,43.27,78429.74,0.0,-0.98614,1e-05,1.98491]
[1777806590934,43.27,78430.9,0.0,-0.98612,1e-05,1.98698]
[1777806594961,43.27,78434.33,0.0,-0.98606,1e-05,1.9949]
[1777806599997,43.29,78434.62,0.0,-0.98603,1e-05,1.99821]
[1777806603835,43.29,78434.16,0.0,-0.98603,1e-05,1.99846]
[1777806603929,43.3,78434.16,0.0,-0.98602,1e-05,1.99956]
[1777806604002,43.3,78434.16,0.0,-0.98602,1e-05,1.99956]
[1777806604078,43.3,78434.16,0.0,-0.98602,1e-05,1.99956]
[1777806604104,43.3,78434.16,0.0,-0.98602,1e-05,2.00011]
[1777806612081,43.32,78434.16,0.0,-0.98598,1e-05,2.00444]
[1777806613253,43.32,78434.16,0.0,-0.98598,1e-05,2.00444]
[1777806613295,43.32,78470.54,0.0,-0.98544,2e-05,2.07271]
[1777806614096,43.32,78483.32,0.0,-0.98524,2e-05,2.09692]
[1777806615103,43.32,78484.84,0.0,-0.98521,2e-05,2.10097]
[1777806616360,43.32,78484.84,0.0,-0.98521,2e-05,2.10097]
[1777806616436,43.33,78485.01,0.0,-0.9852,2e-05,2.10184]
[1777806622152,43.34,78485.14,0.0,-0.98518,2e-05,2.10456]
[1777806623255,43.34,78485.14,0.0,-0.98518,2e-05,2.10456]
[1777806623303,43.34,78514.93,0.0,-0.98471,2e-05,2.16238]
[1777806624170,43.34,78525.73,0.0,-0.98454,2e-05,2.1838]
[1777806626465,43.34,78526.2,0.0,-0.98453,2e-05,2.18472]
[1777806626555,43.34,78525.25,0.0,-0.98454,2e-05,2.18336]
[1777806632226,43.35,78526.25,0.0,-0.98453,2e-05,2.1845]
[1777806635247,43.35,78534.18,0.0,-0.98439,2e-05,2.20087]
[1777806636254,43.35,78539.69,0.0,-0.9843,2e-05,2.21199]
[1777806637261,43.35,78543.6,0.0,-0.98424,2e-05,2.21996]
[1777806638769,43.35,78543.6,0.0,-0.98424,2e-05,2.21996]
[1777806638827,43.35,78543.6,0.0,-0.98424,2e-05,2.21996]
[1777806638928,43.35,78544.36,0.0,-0.98422,2e-05,2.22166]
[1777806639039,43.35,78544.36,0.0,-0.98422,2e-05,2.22166]
[1777806639077,43.35,78544.36,0.0,-0.98422,2e-05,2.22166]
[1777806642298,43.36,78550.68,0.0,-0.98412,2e-05,2.23499]
[1777806645124,43.36,78549.64,0.0,-0.98413,2e-05,2.23323]
[1777806645329,43.36,78549.64,0.0,-0.98413,2e-05,2.23323]
[1777806645580,43.36,78549.64,0.0,-0.98413,2e-05,2.23323]
[1777806645682,43.36,78549.99,0.0,-0.98412,2e-05,2.23409]
[1777806650563,43.36,78549.45,0.0,-0.98413,2e-05,2.23366]
[1777806650579,43.36,78549.45,0.0,-0.98413,2e-05,2.23366]
[1777806650687,43.36,78549.45,0.0,-0.98413,2e-05,2.23366]
[1777806650835,43.36,78549.45,0.0,-0.98413,2e-05,2.23366]
[1777806650932,43.36,78548.23,0.0,-0.98414,2e-05,2.23139]
[1777806654382,43.36,78545.58,0.0,-0.98419,2e-05,2.22542]
[1777806659417,43.35,78545.53,0.0,-0.98422,2e-05,2.22282]
[1777806663434,43.34,78545.34,0.0,-0.98423,2e-05,2.22095]
[1777806663576,43.34,78545.34,0.0,-0.98423,2e-05,2.22095]
[1777806663683,43.34,78545.34,0.0,-0.98423,2e-05,2.22095]
[1777806663831,43.34,78545.34,0.0,-0.98423,2e-05,2.22095]
[1777806663889,43.34,78546.14,0.0,-0.98422,2e-05,2.22204]
[1777806669488,43.35,78546.9,0.0,-0.9842,2e-05,2.22459]
[1777806672336,43.35,78547.96,0.0,-0.98418,2e-05,2.22704]
[1777806672571,43.35,78547.96,0.0,-0.98418,2e-05,2.22704]
[1777806672577,43.35,78547.96,0.0,-0.98418,2e-05,2.22704]
[1777806672830,43.35,78547.96,0.0,-0.98418,2e-05,2.22704]
[1777806672859,43.35,78547.99,0.0,-0.98418,2e-05,2.22726]
[1777806679020,43.35,78546.27,0.0,-0.9842,2e-05,2.22449]
[1777806680496,43.35,78544.55,0.0,-0.98423,2e-05,2.22158]
[1777806680580,43.35,78544.55,0.0,-0.98423,2e-05,2.22158]
[1777806680681,43.35,78544.55,0.0,-0.98423,2e-05,2.22158]
[1777806680829,43.35,78544.55,0.0,-0.98423,2e-05,2.22158]
[1777806680835,43.35,78542.78,0.0,-0.98425,2e-05,2.21823]
[1777806682579,43.35,78539.76,0.0,-0.9843,2e-05,2.21261]
[1777806686607,43.36,78537.38,0.0,-0.98433,2e-05,2.20867]
[1777806688436,43.36,78537.27,0.0,-0.98433,2e-05,2.20866]
[1777806688578,43.36,78537.27,0.0,-0.98433,2e-05,2.20866]
[1777806688720,43.36,78537.27,0.0,-0.98433,2e-05,2.20866]
[1777806688828,43.36,78537.27,0.0,-0.98433,2e-05,2.20866]
[1777806688887,43.36,78537.2,0.0,-0.98433,2e-05,2.20873]
[1777806696676,43.37,78537.23,0.0,-0.98433,2e-05,2.20819]
[1777806699035,43.37,78537.78,0.0,-0.98432,2e-05,2.20951]
[1777806699074,43.37,78537.78,0.0,-0.98432,2e-05,2.20951]
[1777806699449,43.37,78537.42,0.0,-0.98432,2e-05,2.20902]
[1777806699576,43.37,78537.42,0.0,-0.98432,2e-05,2.20902]
[1777806699587,43.37,78537.42,0.0,-0.98432,2e-05,2.20925]
[1777806705740,43.38,78537.36,0.0,-0.98431,2e-05,2.2105]
[1777806710775,43.38,78537.29,0.0,-0.9843,2e-05,2.21154]
[1777806712297,43.38,78535.37,0.0,-0.98433,2e-05,2.20797]
[1777806712329,43.38,78535.37,0.0,-0.98433,2e-05,2.20797]
[1777806712735,43.38,78535.37,0.0,-0.98433,2e-05,2.20797]
[1777806712826,43.38,78535.37,0.0,-0.98433,2e-05,2.20797]
[1777806712886,43.38,78534.11,0.0,-0.98435,2e-05,2.20573]
[1777806718831,43.39,78534.74,0.0,-0.98433,2e-05,2.20847]
[1777806723875,43.39,78534.71,0.0,-0.98432,2e-05,2.20942]
[1777806724080,43.39,78534.71,0.0,-0.98432,2e-05,2.20942]
[1777806724053,43.39,78534.71,0.0,-0.98432,2e-05,2.20967]
[1777806724227,43.39,78534.71,0.0,-0.98432,2e-05,2.20967]
[1777806724326,43.39,78534.71,0.0,-0.98432,2e-05,2.20967]
[1777806724873,43.39,78534.6,0.0,-0.98432,2e-05,2.2097]
[1777806729908,43.4,78532.89,0.0,-0.98433,2e-05,2.2076]
[1777806734943,43.41,78533.07,0.0,-0.98432,2e-05,2.20925]
[1777806737576,43.41,78531.93,0.0,-0.98434,2e-05,2.2075]
[1777806737824,43.41,78531.93,0.0,-0.98434,2e-05,2.2075]
[1777806737926,43.41,78531.93,0.0,-0.98433,2e-05,2.20776]
[1777806741621,43.41,78531.25,0.0,-0.98434,2e-05,2.2072]
[1777806741830,43.41,78531.25,0.0,-0.98434,2e-05,2.2072]
[1777806748036,43.42,78532.49,0.0,-0.9843,2e-05,2.21143]
[1777806751058,43.42,78534.02,0.0,-0.98429,2e-05,2.21287]
[1777806756259,43.43,78534.11,0.0,-0.98428,2e-05,2.21404]
[1777806756324,43.43,78534.11,0.0,-0.98428,2e-05,2.21404]
[1777806756870,43.43,78534.11,0.0,-0.98428,2e-05,2.21404]
[1777806757085,43.43,78534.11,0.0,-0.98428,2e-05,2.21404]
[1777806756941,43.43,78534.11,0.0,-0.98427,2e-05,2.21454]
[1777806763141,43.43,78533.98,0.0,-0.98426,2e-05,2.21575]
[1777806768241,43.43,78533.98,0.0,-0.98426,2e-05,2.21575]
[1777806771198,43.44,78535.64,0.0,-0.98422,2e-05,2.22099]
[1777806775021,43.44,78535.64,0.0,-0.98422,2e-05,2.22099]
[1777806775075,43.44,78535.64,0.0,-0.98422,2e-05,2.22099]
[1777806783283,43.46,78536.09,0.0,-0.98419,2e-05,2.22479]
[1777806788318,43.46,78535.37,0.0,-0.98419,2e-05,2.22441]
[1777806789548,43.46,78535.37,0.0,-0.98419,2e-05,2.22441]
[1777806789577,43.46,78535.37,0.0,-0.98419,2e-05,2.22441]
[1777806802416,43.47,78535.77,0.0,-0.98416,2e-05,2.22802]
[1777806804352,43.47,78534.7,0.0,-0.98418,2e-05,2.2261]
[1777806804576,43.47,78534.7,0.0,-0.98418,2e-05,2.2261]
[1777806810472,43.48,78534.75,0.0,-0.98417,2e-05,2.22767]
[1777806817521,43.48,78534.81,0.0,-0.98417,2e-05,2.22691]
[1777806826584,43.49,78534.89,0.0,-0.98415,2e-05,2.22895]
[1777806831619,43.5,78534.8,0.0,-0.98415,2e-05,2.22975]
[1777806832529,43.5,78534.8,0.0,-0.98415,2e-05,2.22975]
[1777806832577,43.5,78534.8,0.0,-0.98415,2e-05,2.22975]
[1777806836608,43.5,78534.59,0.0,-0.98414,2e-05,2.23008]
[1777806836833,43.5,78534.59,0.0,-0.98414,2e-05,2.23008]
[1777806838668,43.5,78531.61,0.0,-0.98419,2e-05,2.22472]
[1777806845717,43.51,78531.33,0.0,-0.98418,2e-05,2.22549]
[1777806846318,43.51,78531.33,0.0,-0.98418,2e-05,2.22549]
[1777806860821,43.52,78529.22,0.0,-0.98419,2e-05,2.22401]
[1777806865857,43.52,78530.49,0.0,-0.98416,2e-05,2.22738]
[1777806868877,43.52,78528.88,0.0,-0.98419,2e-05,2.22467]
[1777806875927,43.53,78528.94,0.0,-0.98419,2e-05,2.2236]
[1777806887003,43.54,78528.23,0.0,-0.98419,2e-05,2.224]
[1777806897075,43.54,78528.24,0.0,-0.98417,2e-05,2.22559]
[1777806905132,43.55,78528.95,0.0,-0.98415,2e-05,2.22825]
[1777806911177,43.55,78528.68,0.0,-0.98415,2e-05,2.22865]
[1777806916212,43.56,78529.23,0.0,-0.98413,2e-05,2.2305]
[1777806917219,43.56,78531.6,0.0,-0.98409,2e-05,2.23537]
[1777806922254,43.56,78532.59,0.0,-0.98407,2e-05,2.23802]
[1777806927289,43.56,78533.29,0.0,-0.98406,2e-05,2.2401]
[1777806933330,43.57,78532.94,0.0,-0.98407,2e-05,2.23787]
[1777806935344,43.57,78530.9,0.0,-0.9841,2e-05,2.23409]
[1777806940381,43.57,78530.84,0.0,-0.9841,2e-05,2.23477]
[1777806953472,43.58,78530.8,0.0,-0.98408,2e-05,2.23697]
[1777806958506,43.58,78531.85,0.0,-0.98405,2e-05,2.2399]
[1777806963542,43.59,78531.71,0.0,-0.98405,2e-05,2.24045]
[1777806969584,43.59,78531.5,0.0,-0.98404,2e-05,2.24103]
[1777806975834,43.59,78531.89,0.0,-0.98403,2e-05,2.24215]
[1777806982675,43.6,78532.4,0.0,-0.98401,2e-05,2.245]
[1777806988717,43.6,78531.78,0.0,-0.98401,2e-05,2.24476]
[1777806993752,43.61,78531.85,0.0,-0.98402,2e-05,2.24337]
[1777806998787,43.61,78531.14,0.0,-0.98403,2e-05,2.24281]
[1777807007850,43.62,78531.7,0.0,-0.984,2e-05,2.24546]
[1777807014899,43.62,78531.33,0.0,-0.984,2e-05,2.24589]
[1777807022955,43.63,78531.26,0.0,-0.98399,2e-05,2.24708]
[1777807027990,43.63,78531.98,0.0,-0.98397,2e-05,2.24933]
[1777807036045,43.64,78531.82,0.0,-0.98396,2e-05,2.2503]
[1777807042088,43.64,78531.18,0.0,-0.98397,2e-05,2.24998]
[1777807047125,43.64,78530.45,0.0,-0.98397,2e-05,2.24933]
[1777807050146,43.65,78526.18,0.0,-0.98404,2e-05,2.24129]
[1777807051153,43.65,78522.95,0.0,-0.9841,2e-05,2.23268]
[1777807054174,43.65,78521.32,0.0,-0.98413,2e-05,2.23]
[1777807064243,43.66,78521.89,0.0,-0.9841,2e-05,2.23301]
[1777807069279,43.66,78521.89,0.0,-0.98409,2e-05,2.2339]
[1777807074314,43.66,78520.4,0.0,-0.98411,2e-05,2.23181]
[1777807082370,43.67,78520.31,0.0,-0.9841,2e-05,2.23304]
[1777807089419,43.67,78520.45,0.0,-0.98409,2e-05,2.2345]
[1777807099507,43.68,78520.02,0.0,-0.98408,2e-05,2.23529]
[1777807106555,43.69,78521.1,0.0,-0.98405,2e-05,2.23857]
[1777807109577,43.69,78523.3,0.0,-0.98402,2e-05,2.24341]
[1777807113605,43.69,78520.97,0.0,-0.98406,2e-05,2.23713]
[1777807118639,43.69,78521.16,0.0,-0.98405,2e-05,2.23826]
[1777807124243,43.7,78520.38,0.0,-0.98406,2e-05,2.23717]
[1777807129716,43.7,78519.45,0.0,-0.98408,2e-05,2.23523]
[1777807134751,43.69,78518.88,0.0,-0.98411,2e-05,2.23155]
[1777807140796,43.67,78519.31,0.0,-0.98413,2e-05,2.22938]
[1777807147845,43.67,78519.34,0.0,-0.98412,2e-05,2.22997]
[1777807157914,43.68,78519.34,0.0,-0.98411,2e-05,2.23164]
[1777807167985,43.69,78519.34,0.0,-0.98409,2e-05,2.23328]
[1777807174027,43.69,78519.31,0.0,-0.9841,2e-05,2.23184]
[1777807180068,43.7,78519.27,0.0,-0.9841,2e-05,2.23274]
[1777807185105,43.7,78519.05,0.0,-0.98409,2e-05,2.23309]
[1777807191145,43.7,78519.51,0.0,-0.98408,2e-05,2.23494]
[1777807197187,43.71,78519.34,0.0,-0.98407,2e-05,2.23552]
[1777807200209,43.71,78517.75,0.0,-0.98409,2e-05,2.23282]
[1777807205244,43.71,78516.5,0.0,-0.98411,2e-05,2.23113]
[1777807208265,43.72,78510.0,0.0,-0.98421,2e-05,2.21874]
[1777807212293,43.72,78508.03,0.0,-0.98424,2e-05,2.21557]
[1777807218337,43.72,78506.24,0.0,-0.98426,2e-05,2.21309]
[1777807223373,43.73,78506.21,0.0,-0.98425,2e-05,2.21391]
[1777807229415,43.73,78505.65,0.0,-0.98425,2e-05,2.21383]
[1777807235457,43.73,78505.65,0.0,-0.98426,2e-05,2.21246]
[1777807240492,43.74,78505.69,0.0,-0.98425,2e-05,2.21334]
[1777807245527,43.73,78503.92,0.0,-0.9843,2e-05,2.20732]
[1777807258618,43.7,78503.87,0.0,-0.98435,2e-05,2.20076]
[1777807268688,43.68,78503.61,0.0,-0.9844,2e-05,2.19535]
[1777807273723,43.67,78503.29,0.0,-0.98442,2e-05,2.1923]
[1777807285808,43.64,78503.57,0.0,-0.98447,2e-05,2.18665]
[1777807291850,43.63,78502.93,0.0,-0.98452,2e-05,2.18027]
[1777807298898,43.62,78503.14,0.0,-0.98454,2e-05,2.17748]
[1777807303933,43.61,78502.71,0.0,-0.98457,2e-05,2.17438]
[1777807308969,43.6,78503.21,0.0,-0.98458,2e-05,2.17313]
[1777807314004,43.59,78503.28,0.0,-0.9846,2e-05,2.17105]
[1777807320046,43.58,78503.25,0.0,-0.98462,2e-05,2.16837]
[1777807328102,43.56,78502.63,0.0,-0.98466,2e-05,2.16373]
[1777807333136,43.55,78502.58,0.0,-0.98467,2e-05,2.16154]
[1777807338172,43.55,78502.73,0.0,-0.98469,2e-05,2.15978]
[1777807343206,43.54,78502.74,0.0,-0.98471,2e-05,2.15778]
[1777807356298,43.52,78501.87,0.0,-0.98478,2e-05,2.1487]
[1777807362340,43.51,78500.99,0.0,-0.98481,2e-05,2.14475]
[1777807367375,43.5,78501.36,0.0,-0.98482,2e-05,2.14363]
[1777807369389,43.49,78502.89,0.0,-0.9848,2e-05,2.14585]
[1777807380473,43.48,78502.79,0.0,-0.98484,2e-05,2.1416]
[1777807385508,43.47,78502.72,0.0,-0.98485,2e-05,2.13965]
[1777807397592,43.45,78503.26,0.0,-0.98488,2e-05,2.13644]
[1777807402626,43.44,78503.47,0.0,-0.98489,2e-05,2.13512]
[1777807407662,43.44,78503.58,0.0,-0.9849,2e-05,2.13363]
[1777807412697,43.43,78503.29,0.0,-0.98494,2e-05,2.1291]
[1777807417732,43.42,78503.92,0.0,-0.98494,2e-05,2.12868]
[1777807422767,43.42,78504.44,0.0,-0.98494,2e-05,2.12806]
[1777807430823,43.41,78504.47,0.0,-0.98497,2e-05,2.12555]
[1777807435858,43.4,78504.44,0.0,-0.98498,2e-05,2.12392]
[1777807441900,43.39,78504.51,0.0,-0.98499,2e-05,2.12219]
[1777807446935,43.38,78504.79,0.0,-0.985,2e-05,2.1212]
[1777807452977,43.37,78504.53,0.0,-0.98502,2e-05,2.11859]
[1777807458012,43.37,78504.39,0.0,-0.98504,2e-05,2.11684]
[1777807463048,43.36,78504.42,0.0,-0.98505,2e-05,2.11543]
[1777807468083,43.36,78504.57,0.0,-0.98506,2e-05,2.11427]
[1777807473127,43.35,78504.46,0.0,-0.98509,2e-05,2.11034]
[1777807478159,43.34,78504.4,0.0,-0.9851,2e-05,2.10882]
[1777807483193,43.34,78504.4,0.0,-0.98511,2e-05,2.10744]
[1777807492257,43.33,78503.78,0.0,-0.98514,2e-05,2.1038]
[1777807497292,43.32,78504.6,0.0,-0.98514,2e-05,2.10403]
[1777807502327,43.32,78504.56,0.0,-0.98515,2e-05,2.10263]
[1777807507362,43.31,78504.56,0.0,-0.98516,2e-05,2.10131]
[1777807510383,43.31,78506.56,0.0,-0.98514,2e-05,2.10435]
[1777807513404,43.3,78508.16,0.0,-0.98512,2e-05,2.10661]
[1777807514411,43.3,78512.88,0.0,-0.98505,2e-05,2.11539]
[1777807516425,43.3,78514.95,0.0,-0.98502,2e-05,2.11879]
[1777807521461,43.29,78517.22,0.0,-0.985,2e-05,2.12171]
[1777807526496,43.29,78515.77,0.0,-0.98503,2e-05,2.11745]
[1777807531531,43.28,78515.67,0.0,-0.98506,2e-05,2.11355]
[1777807533545,43.28,78513.74,0.0,-0.98509,2e-05,2.10929]
[1777807535558,43.28,78510.95,0.0,-0.98514,2e-05,2.1034]
[1777807548650,43.26,78509.95,0.0,-0.98519,2e-05,2.09812]
[1777807553685,43.26,78508.56,0.0,-0.98522,2e-05,2.09419]
[1777807559727,43.25,78509.17,0.0,-0.98522,2e-05,2.09384]
[1777807564762,43.24,78508.77,0.0,-0.98524,2e-05,2.09181]
[1777807569797,43.24,78510.06,0.0,-0.98523,2e-05,2.09303]
[1777807574832,43.23,78510.37,0.0,-0.98523,2e-05,2.09236]
[1777807583895,43.22,78510.34,0.0,-0.98525,2e-05,2.0901]
[1777807589937,43.22,78510.36,0.0,-0.98526,2e-05,2.08866]
[1777807595979,43.21,78510.06,0.0,-0.9853,2e-05,2.08435]
[1777807605043,43.2,78508.87,0.0,-0.98533,2e-05,2.07993]
[1777807606050,43.2,78507.04,0.0,-0.98536,2e-05,2.07621]
[1777807615113,43.19,78505.67,0.0,-0.9854,2e-05,2.07159]
[1777807623169,43.18,78505.77,0.0,-0.98541,2e-05,2.06975]
[1777807628203,43.18,78508.79,0.0,-0.98538,2e-05,2.07434]
[1777807631225,43.18,78510.31,0.0,-0.98536,2e-05,2.0765]
[1777807636260,43.17,78509.85,0.0,-0.98538,2e-05,2.07444]
[1777807641295,43.17,78509.18,0.0,-0.9854,2e-05,2.07202]
[1777807648344,43.16,78508.83,0.0,-0.98541,2e-05,2.06975]
[1777807653379,43.15,78507.88,0.0,-0.98545,2e-05,2.06458]
[1777807658414,43.15,78507.91,0.0,-0.98546,2e-05,2.06353]
[1777807663449,43.14,78507.88,0.0,-0.98547,2e-05,2.06238]
[1777807668484,43.14,78507.48,0.0,-0.98549,2e-05,2.06053]
[1777807673519,43.13,78507.58,0.0,-0.98549,2e-05,2.05963]
[1777807678554,43.13,78507.25,0.0,-0.98551,2e-05,2.05793]
[1777807685603,43.12,78506.98,0.0,-0.98552,2e-05,2.05592]
[1777807691645,43.12,78506.83,0.0,-0.98554,2e-05,2.05437]
[1777807699700,43.11,78506.82,0.0,-0.98555,2e-05,2.05267]
[1777807706750,43.1,78506.86,0.0,-0.98556,2e-05,2.05129]
[1777807711785,43.1,78506.89,0.0,-0.98559,2e-05,2.04807]
[1777807717124,43.1,78507.0,0.0,-0.98559,2e-05,2.04748]
[1777807728904,43.09,78507.0,0.0,-0.98561,2e-05,2.04499]
[1777807733938,43.08,78507.32,0.0,-0.98561,2e-05,2.04468]
[1777807745017,43.07,78507.35,0.0,-0.98563,2e-05,2.04276]
[1777807751057,43.07,78506.22,0.0,-0.98565,2e-05,2.0396]
[1777807759114,43.06,78507.03,0.0,-0.98565,2e-05,2.03977]
[1777807766164,43.06,78505.4,0.0,-0.98569,2e-05,2.03556]
[1777807770192,43.06,78508.58,0.0,-0.98564,2e-05,2.04089]
[1777807775227,43.05,78509.04,0.0,-0.98566,2e-05,2.0387]
[1777807780262,43.05,78508.68,0.0,-0.98567,2e-05,2.03721]
[1777807785300,43.04,78508.72,0.0,-0.98568,2e-05,2.03632]
[1777807792349,43.04,78508.72,0.0,-0.98569,2e-05,2.03521]
[1777807797385,43.04,78508.58,0.0,-0.9857,2e-05,2.03417]
[1777807802420,43.03,78510.06,0.0,-0.98568,2e-05,2.03617]
[1777807803427,43.03,78511.87,0.0,-0.98565,2e-05,2.03941]
[1777807808461,43.03,78511.78,0.0,-0.98566,2e-05,2.03843]
[1777807814503,43.02,78511.5,0.0,-0.98567,2e-05,2.03696]
[1777807819539,43.02,78510.03,0.0,-0.9857,2e-05,2.03344]
[1777807826588,43.02,78510.23,0.0,-0.98571,2e-05,2.03278]
[1777807832629,43.01,78510.5,0.0,-0.98573,2e-05,2.03015]
[1777807838673,43.01,78511.56,0.0,-0.98572,2e-05,2.03124]
[1777807848745,43.0,78511.56,0.0,-0.98573,2e-05,2.02975]
[1777807856801,43.0,78511.24,0.0,-0.98574,2e-05,2.02798]
[1777807865283,42.99,78511.13,0.0,-0.98575,2e-05,2.02719]
[1777807870899,42.99,78511.27,0.0,-0.98576,2e-05,2.02602]
[1777807877949,42.98,78511.72,0.0,-0.98576,2e-05,2.02588]
[1777807887013,42.98,78512.11,0.0,-0.98577,2e-05,2.02533]
[1777807894061,42.97,78512.09,0.0,-0.98579,2e-05,2.02209]
[1777807899097,42.97,78512.14,0.0,-0.98579,2e-05,2.02151]
[1777807907153,42.97,78511.57,0.0,-0.98581,2e-05,2.01938]
[1777807918230,42.96,78512.2,0.0,-0.98581,2e-05,2.01922]
[1777807924272,42.96,78512.29,0.0,-0.98582,2e-05,2.01869]
[1777807927293,42.96,78515.39,0.0,-0.98577,2e-05,2.02414]
[1777807928300,42.96,78517.18,0.0,-0.98575,2e-05,2.02738]
[1777807933335,42.95,78517.44,0.0,-0.98575,2e-05,2.02725]
[1777807938370,42.95,78518.03,0.0,-0.98574,2e-05,2.02775]
[1777807943419,42.95,78518.19,0.0,-0.98575,2e-05,2.02746]
[1777807946439,42.95,78528.69,0.0,-0.98559,2e-05,2.04686]
[1777807947447,42.95,78532.9,0.0,-0.98553,2e-05,2.05471]
[1777807948454,42.94,78532.83,0.0,-0.98553,2e-05,2.05442]
[1777807951475,42.94,78536.95,0.0,-0.98549,2e-05,2.05936]
[1777807952482,42.94,78539.11,0.0,-0.98546,2e-05,2.06329]
[1777807957517,42.94,78539.64,0.0,-0.98545,2e-05,2.06346]
[1777807962552,42.93,78540.16,0.0,-0.98545,2e-05,2.0636]
[1777807963559,42.93,78537.6,0.0,-0.98549,2e-05,2.05857]
[1777807964412,42.93,78537.6,0.0,-0.98549,2e-05,2.05857]
[1777807964585,42.93,78537.6,0.0,-0.98549,2e-05,2.05857]
[1777807964620,42.93,78537.1,0.0,-0.9855,2e-05,2.05746]
[1777807970608,42.93,78537.14,0.0,-0.98551,2e-05,2.05657]
[1777807975643,42.92,78537.31,0.0,-0.98551,2e-05,2.0561]
[1777807980678,42.92,78537.49,0.0,-0.98552,2e-05,2.05565]
[1777807986720,42.92,78537.82,0.0,-0.98552,2e-05,2.05533]
[1777807991755,42.91,78537.65,0.0,-0.98553,2e-05,2.05424]
[1777807996790,42.91,78537.13,0.0,-0.98554,2e-05,2.0525]
[1777808003839,42.91,78537.32,0.0,-0.98555,2e-05,2.05185]
[1777808008874,42.9,78537.88,0.0,-0.98555,2e-05,2.05219]
[1777808014916,42.9,78538.31,0.0,-0.98556,2e-05,2.04991]
[1777808025993,42.89,78538.44,0.0,-0.98557,2e-05,2.04866]
[1777808037106,42.89,78538.55,0.0,-0.98558,2e-05,2.04742]
[1777808042141,42.88,78538.69,0.0,-0.98558,2e-05,2.04705]
[1777808047176,42.88,78539.1,0.0,-0.98558,2e-05,2.0472]
[1777808053219,42.88,78539.5,0.0,-0.98558,2e-05,2.0472]
[1777808058253,42.88,78540.73,0.0,-0.98557,2e-05,2.0489]
[1777808063289,42.87,78540.73,0.0,-0.98558,2e-05,2.04827]
[1777808069330,42.87,78541.26,0.0,-0.98557,2e-05,2.04852]
[1777808072125,42.87,78541.19,0.0,-0.98559,2e-05,2.04589]
[1777808072352,42.87,78553.27,0.0,-0.98541,2e-05,2.06872]
[1777808073358,42.87,78557.99,0.0,-0.98534,2e-05,2.07757]
[1777808074367,42.87,78556.26,0.0,-0.98536,2e-05,2.07409]
[1777808075381,42.87,78556.26,0.0,-0.98536,2e-05,2.07409]
[1777808075476,42.87,78555.74,0.0,-0.98537,2e-05,2.07292]
[1777808076380,42.86,78550.84,0.0,-0.98545,2e-05,2.0634]
[1777808077388,42.86,78548.65,0.0,-0.98549,2e-05,2.05908]
[1777808081579,42.86,78549.4,0.0,-0.98548,2e-05,2.0599]
[1777808083575,42.86,78549.28,0.0,-0.98548,2e-05,2.05937]
[1777808089471,42.86,78548.71,0.0,-0.9855,2e-05,2.05736]
[1777808089577,42.86,78548.71,0.0,-0.9855,2e-05,2.05736]
[1777808090052,42.86,78548.71,0.0,-0.9855,2e-05,2.05736]
[1777808090079,42.86,78548.71,0.0,-0.9855,2e-05,2.05736]
[1777808090525,42.86,78548.82,0.0,-0.9855,2e-05,2.05741]
[1777808091105,42.86,78548.82,0.0,-0.9855,2e-05,2.05741]
[1777808091486,42.86,78559.0,0.0,-0.98534,2e-05,2.07668]
[1777808092493,42.85,78564.4,0.0,-0.98526,2e-05,2.08688]
[1777808093507,42.85,78565.35,0.0,-0.98525,2e-05,2.08851]
[1777808094487,42.85,78565.35,0.0,-0.98525,2e-05,2.08851]
[1777808094514,42.85,78565.79,0.0,-0.98524,2e-05,2.08916]
[1777808096577,42.85,78566.82,0.0,-0.98523,2e-05,2.09072]
[1777808097535,42.85,78567.36,0.0,-0.98522,2e-05,2.09156]
[1777808098576,42.85,78567.27,0.0,-0.98523,2e-05,2.09118]
[1777808099549,42.85,78563.87,0.0,-0.98528,2e-05,2.08443]
[1777808102583,42.85,78561.96,0.0,-0.98531,2e-05,2.08037]
[1777808102687,42.85,78561.96,0.0,-0.98531,2e-05,2.08037]
[1777808102825,42.85,78561.96,0.0,-0.98531,2e-05,2.08037]
[1777808102926,42.85,78561.93,0.0,-0.98532,2e-05,2.07994]
[1777808104576,42.85,78561.96,0.0,-0.98532,2e-05,2.08]
[1777808104596,42.84,78561.96,0.0,-0.98532,2e-05,2.07982]
[1777808109622,42.84,78563.18,0.0,-0.98531,2e-05,2.08123]
[1777808112850,42.84,78563.03,0.0,-0.98531,2e-05,2.08039]
[1777808113080,42.84,78563.03,0.0,-0.98531,2e-05,2.08039]
[1777808117899,42.83,78563.45,0.0,-0.98531,2e-05,2.08026]
[1777808118079,42.83,78563.45,0.0,-0.98531,2e-05,2.08026]
[1777808118201,42.83,78563.45,0.0,-0.98531,2e-05,2.08026]
[1777808118326,42.83,78563.45,0.0,-0.98531,2e-05,2.08026]
[1777808118427,42.83,78566.12,0.0,-0.98527,2e-05,2.0852]
[1777808123720,42.83,78567.92,0.0,-0.98526,2e-05,2.0875]
[1777808124645,42.83,78567.92,0.0,-0.98526,2e-05,2.0875]
[1777808124827,42.83,78567.92,0.0,-0.98526,2e-05,2.0875]
[1777808128132,42.83,78571.08,0.0,-0.98521,2e-05,2.09299]
[1777808128163,42.82,78575.25,0.0,-0.98515,2e-05,2.10084]
[1777808128755,42.82,78581.79,0.0,-0.98505,2e-05,2.11329]
[1777808131181,42.82,78583.72,0.0,-0.98502,2e-05,2.11681]
[1777808133945,42.82,78583.87,0.0,-0.98504,2e-05,2.11408]
[1777808133950,42.82,78595.88,0.0,-0.98485,2e-05,2.13727]
[1777808134799,42.82,78604.57,0.0,-0.98471,2e-05,2.15407]
[1777808135806,42.82,78605.18,0.0,-0.98471,2e-05,2.15496]
[1777808137154,42.82,78605.18,0.0,-0.98471,2e-05,2.15496]
[1777808139330,42.81,78604.14,0.0,-0.98473,2e-05,2.15228]
[1777808139364,42.81,78604.45,0.0,-0.98473,2e-05,2.15258]
[1777808140543,42.81,78604.45,0.0,-0.98473,2e-05,2.15258]
[1777808139834,42.81,78599.93,0.0,-0.9848,2e-05,2.14337]
[1777808140841,42.81,78598.56,0.0,-0.98482,2e-05,2.14039]
[1777808144049,42.81,78597.46,0.0,-0.98485,2e-05,2.13765]
[1777808149903,42.8,78593.75,0.0,-0.98492,2e-05,2.12848]
[1777808151920,42.8,78593.36,0.0,-0.98493,2e-05,2.12745]
[1777808152085,42.8,78593.36,0.0,-0.98493,2e-05,2.12745]
[1777808152512,42.8,78593.36,0.0,-0.98493,2e-05,2.12745]
[1777808152577,42.8,78593.36,0.0,-0.98493,2e-05,2.12745]
[1777808152613,42.8,78591.88,0.0,-0.98496,2e-05,2.1243]
[1777808154938,42.79,78587.35,0.0,-0.98503,2e-05,2.11471]
[1777808156953,42.79,78583.97,0.0,-0.98509,2e-05,2.10767]
[1777808158126,42.79,78583.97,0.0,-0.98509,2e-05,2.10767]
[1777808158330,42.79,78583.97,0.0,-0.98509,2e-05,2.10767]
[1777808164002,42.78,78583.29,0.0,-0.98512,2e-05,2.10472]
[1777808165009,42.78,78579.26,0.0,-0.98518,2e-05,2.09668]
[1777808166016,42.78,78573.67,0.0,-0.98527,2e-05,2.08568]
[1777808168029,42.78,78571.3,0.0,-0.98531,2e-05,2.08073]
[1777808170147,42.78,78571.64,0.0,-0.98531,2e-05,2.08119]
[1777808170327,42.78,78571.64,0.0,-0.98531,2e-05,2.08119]
[1777808172132,42.78,78571.43,0.0,-0.98531,2e-05,2.08041]
[1777808172326,42.78,78571.43,0.0,-0.98531,2e-05,2.08041]
[1777808172427,42.78,78571.47,0.0,-0.98531,2e-05,2.08029]
[1777808179108,42.77,78571.0,0.0,-0.98533,2e-05,2.07809]
[1777808184475,42.77,78571.0,0.0,-0.98533,2e-05,2.07772]
[1777808184577,42.77,78571.0,0.0,-0.98533,2e-05,2.07772]
[1777808191192,42.76,78570.68,0.0,-0.98537,2e-05,2.07307]
[1777808195311,42.76,78570.86,0.0,-0.98537,2e-05,2.07307]
[1777808195334,42.76,78570.86,0.0,-0.98537,2e-05,2.07307]
[1777808196118,42.76,78570.83,0.0,-0.98537,2e-05,2.07268]
[1777808196326,42.76,78570.83,0.0,-0.98537,2e-05,2.07268]
[1777808196427,42.76,78570.93,0.0,-0.98537,2e-05,2.0727]
[1777808203275,42.75,78570.72,0.0,-0.98538,2e-05,2.07114]
[1777808209318,42.75,78570.26,0.0,-0.9854,2e-05,2.06929]
[1777808211704,42.75,78570.22,0.0,-0.9854,2e-05,2.0689]
[1777808211827,42.75,78570.22,0.0,-0.9854,2e-05,2.0689]
[1777808213346,42.75,78565.16,0.0,-0.98548,2e-05,2.05892]
[1777808214981,42.75,78564.18,0.0,-0.9855,2e-05,2.05691]
[1777808215080,42.75,78564.18,0.0,-0.9855,2e-05,2.05691]
[1777808215432,42.75,78564.18,0.0,-0.9855,2e-05,2.05691]
[1777808215576,42.75,78564.18,0.0,-0.9855,2e-05,2.05691]
[1777808215656,42.75,78562.96,0.0,-0.98552,2e-05,2.05445]
[1777808221402,42.74,78563.46,0.0,-0.98552,2e-05,2.05459]
[1777808221853,42.74,78563.46,0.0,-0.98552,2e-05,2.05459]
[1777808222078,42.74,78563.46,0.0,-0.98552,2e-05,2.05459]
[1777808228451,42.74,78563.53,0.0,-0.98553,2e-05,2.05377]
[1777808229966,42.74,78563.3,0.0,-0.98553,2e-05,2.0532]
[1777808230079,42.74,78563.3,0.0,-0.98553,2e-05,2.0532]
[1777808230681,42.74,78563.3,0.0,-0.98553,2e-05,2.0532]
[1777808230829,42.74,78563.39,0.0,-0.98553,2e-05,2.05323]
[1777808231472,42.74,78563.38,0.0,-0.98553,2e-05,2.05307]
[1777808236506,42.73,78564.22,0.0,-0.98552,2e-05,2.05399]
[1777808239800,42.73,78564.16,0.0,-0.98553,2e-05,2.0536]
[1777808239828,42.73,78564.16,0.0,-0.98553,2e-05,2.0536]
[1777808245571,42.73,78559.93,0.0,-0.9856,2e-05,2.04462]
[1777808248100,42.73,78559.68,0.0,-0.98561,2e-05,2.0439]
[1777808248326,42.73,78559.68,0.0,-0.98561,2e-05,2.0439]
[1777808248717,42.73,78559.78,0.0,-0.98561,2e-05,2.04396]
[1777808248829,42.73,78559.78,0.0,-0.98561,2e-05,2.04396]
[1777808248928,42.73,78559.78,0.0,-0.98561,2e-05,2.04383]
[1777808254634,42.72,78559.74,0.0,-0.98563,2e-05,2.04089]
[1777808259669,42.72,78559.56,0.0,-0.98563,2e-05,2.03993]
[1777808263128,42.72,78559.56,0.0,-0.98563,2e-05,2.03993]
[1777808263327,42.72,78559.56,0.0,-0.98563,2e-05,2.03993]
[1777808269739,42.72,78559.0,0.0,-0.98565,2e-05,2.03763]
[1777808272488,42.72,78559.0,0.0,-0.98565,2e-05,2.03763]
[1777808272580,42.72,78559.0,0.0,-0.98565,2e-05,2.03763]
[1777808273154,42.71,78559.0,0.0,-0.98566,2e-05,2.03726]
[1777808273326,42.71,78559.0,0.0,-0.98566,2e-05,2.03726]
[1777808273427,42.71,78559.07,0.0,-0.98566,2e-05,2.03727]
[1777808279809,42.71,78560.01,0.0,-0.98565,2e-05,2.03829]
[1777808284844,42.71,78559.68,0.0,-0.98566,2e-05,2.03691]
[1777808289879,42.7,78558.76,0.0,-0.98568,2e-05,2.03454]
[1777808294914,42.7,78557.17,0.0,-0.98571,2e-05,2.03092]
[1777808296554,42.7,78557.17,0.0,-0.98571,2e-05,2.03092]
[1777808296576,42.7,78557.17,0.0,-0.98571,2e-05,2.03092]
[1777808303858,42.7,78557.08,0.0,-0.98572,2e-05,2.03004]
[1777808303979,42.7,78562.42,0.0,-0.98564,2e-05,2.03979]
[1777808304985,42.7,78568.84,0.0,-0.98554,2e-05,2.05184]
[1777808307209,42.7,78568.77,0.0,-0.98554,2e-05,2.05155]
[1777808309526,42.69,78564.6,0.0,-0.98561,2e-05,2.04317]
[1777808311517,42.69,78562.67,0.0,-0.98564,2e-05,2.03937]
[1777808312045,42.69,78568.73,0.0,-0.98556,2e-05,2.04837]
[1777808314977,42.69,78569.28,0.0,-0.98556,2e-05,2.04927]
[1777808321108,42.69,78569.49,0.0,-0.98556,2e-05,2.0485]
[1777808325521,42.69,78567.92,0.0,-0.98559,2e-05,2.04524]
[1777808325577,42.69,78567.92,0.0,-0.98559,2e-05,2.04524]
[1777808328299,42.68,78569.68,0.0,-0.98557,2e-05,2.04819]
[1777808328327,42.68,78569.68,0.0,-0.98557,2e-05,2.04819]
[1777808328401,42.68,78569.02,0.0,-0.98558,2e-05,2.04666]
[1777808333685,42.68,78567.23,0.0,-0.98561,2e-05,2.04273]
[1777808336197,42.68,78570.59,0.0,-0.98556,2e-05,2.04873]
[1777808337125,42.68,78570.66,0.0,-0.98556,2e-05,2.04873]
[1777808342257,42.67,78570.2,0.0,-0.98558,2e-05,2.04707]
[1777808344419,42.67,78569.2,0.0,-0.98559,2e-05,2.04504]
[1777808344578,42.67,78569.2,0.0,-0.98559,2e-05,2.04504]
[1777808344676,42.67,78569.91,0.0,-0.98558,2e-05,2.04626]
[1777808344960,42.67,78569.91,0.0,-0.98558,2e-05,2.04626]
[1777808345077,42.67,78569.91,0.0,-0.98558,2e-05,2.04626]
[1777808351320,42.67,78569.59,0.0,-0.98559,2e-05,2.04479]
[1777808355095,42.67,78570.73,0.0,-0.98558,2e-05,2.04659]
[1777808355326,42.67,78570.73,0.0,-0.98558,2e-05,2.04659]
[1777808355849,42.67,78570.73,0.0,-0.98558,2e-05,2.04646]
[1777808356077,42.67,78570.73,0.0,-0.98558,2e-05,2.04646]
[1777808356355,42.67,78570.77,0.0,-0.98558,2e-05,2.04641]
[1777808362396,42.66,78570.95,0.0,-0.98558,2e-05,2.04602]
[1777808365379,42.66,78570.34,0.0,-0.9856,2e-05,2.04463]
[1777808365577,42.66,78570.34,0.0,-0.9856,2e-05,2.04463]
[1777808370453,42.66,78564.89,0.0,-0.98568,2e-05,2.03359]
[1777808372514,42.66,78562.09,0.0,-0.98574,2e-05,2.02597]
[1777808373863,42.66,78559.46,0.0,-0.98578,2e-05,2.02085]
[1777808374102,42.66,78559.46,0.0,-0.98578,2e-05,2.02085]
[1777808374216,42.66,78559.46,0.0,-0.98578,2e-05,2.02085]
[1777808374244,42.66,78559.46,0.0,-0.98579,2e-05,2.02077]
[1777808379521,42.66,78559.83,0.0,-0.98578,2e-05,2.02107]
[1777808380528,42.66,78556.65,0.0,-0.98583,2e-05,2.015]
[1777808382828,42.66,78554.63,0.0,-0.98586,2e-05,2.01114]
[1777808383080,42.66,78554.24,0.0,-0.98587,2e-05,2.01034]
[1777808388585,42.65,78553.68,0.0,-0.98588,2e-05,2.00891]
[1777808394626,42.65,78554.12,0.0,-0.98588,2e-05,2.00934]
[1777808394961,42.65,78554.12,0.0,-0.98588,2e-05,2.00934]
[1777808395075,42.65,78554.12,0.0,-0.98588,2e-05,2.00934]
[1777808395792,42.65,78554.12,0.0,-0.98588,2e-05,2.00934]
[1777808395832,42.65,78554.12,0.0,-0.98588,2e-05,2.00934]
[1777808395834,42.65,78554.12,0.0,-0.98588,2e-05,2.00927]
[1777808401676,42.65,78553.91,0.0,-0.98588,2e-05,2.00847]
[1777808404524,42.65,78553.43,0.0,-0.98589,2e-05,2.00743]
[1777808404576,42.65,78553.43,0.0,-0.98589,2e-05,2.00743]
[1777808410738,42.65,78553.47,0.0,-0.9859,2e-05,2.00699]
[1777808416780,42.65,78554.2,0.0,-0.98589,2e-05,2.0079]
[1777808417639,42.65,78554.2,0.0,-0.98589,2e-05,2.0079]
[1777808417825,42.65,78554.2,0.0,-0.98589,2e-05,2.0079]
[1777808418638,42.65,78554.23,0.0,-0.98589,2e-05,2.00787]
[1777808418828,42.65,78554.23,0.0,-0.98589,2e-05,2.00787]
[1777808418873,42.65,78554.65,0.0,-0.98588,2e-05,2.00858]
[1777808424836,42.64,78554.01,0.0,-0.9859,2e-05,2.00689]
[1777808426113,42.64,78553.94,0.0,-0.9859,2e-05,2.00668]
[1777808426325,42.64,78553.94,0.0,-0.9859,2e-05,2.00668]
[1777808434906,42.64,78554.41,0.0,-0.98591,2e-05,2.00461]
[1777808444976,42.64,78554.1,0.0,-0.98592,2e-05,2.00324]
[1777808448213,42.64,78554.17,0.0,-0.98592,2e-05,2.0033]
[1777808448334,42.64,78554.17,0.0,-0.98592,2e-05,2.0033]
[1777808449302,42.63,78554.17,0.0,-0.98593,2e-05,2.00307]
[1777808449331,42.63,78554.17,0.0,-0.98593,2e-05,2.00307]
[1777808449400,42.63,78554.52,0.0,-0.98592,2e-05,2.00364]
[1777808452026,42.63,78558.7,0.0,-0.98586,2e-05,2.01124]
[1777808453432,42.63,78558.7,0.0,-0.98586,2e-05,2.01124]
[1777808453576,42.63,78558.7,0.0,-0.98586,2e-05,2.01124]
[1777808453643,42.63,78563.56,0.0,-0.98579,2e-05,2.02029]
[1777808458789,42.63,78565.7,0.0,-0.98576,2e-05,2.02389]
[1777808458828,42.63,78565.7,0.0,-0.98576,2e-05,2.02389]
[1777808459064,42.63,78565.92,0.0,-0.98576,2e-05,2.02419]
[1777808459080,42.63,78565.92,0.0,-0.98576,2e-05,2.02419]
[1777808459127,42.63,78567.77,0.0,-0.98573,2e-05,2.02758]
[1777808468138,42.63,78569.75,0.0,-0.98571,2e-05,2.0303]
[1777808469146,42.63,78573.1,0.0,-0.98566,2e-05,2.03654]
[1777808471175,42.62,78573.59,0.0,-0.98565,2e-05,2.03734]
[1777808471329,42.62,78573.59,0.0,-0.98565,2e-05,2.03734]
[1777808479217,42.62,78571.38,0.0,-0.98569,2e-05,2.03215]
[1777808481973,42.62,78571.38,0.0,-0.98569,2e-05,2.03215]
[1777808482076,42.62,78571.38,0.0,-0.98569,2e-05,2.03215]
[1777808483002,42.62,78571.31,0.0,-0.9857,2e-05,2.0317]
[1777808483079,42.62,78571.31,0.0,-0.9857,2e-05,2.0317]
[1777808483155,42.62,78571.31,0.0,-0.9857,2e-05,2.0316]
[1777808489287,42.62,78571.25,0.0,-0.9857,2e-05,2.03088]
[1777808494322,42.61,78570.57,0.0,-0.98573,2e-05,2.0269]
[1777808499904,42.61,78569.31,0.0,-0.98575,2e-05,2.02418]
[1777808500075,42.61,78569.31,0.0,-0.98575,2e-05,2.0241]
[1777808505400,42.61,78571.63,0.0,-0.98572,2e-05,2.02797]
[1777808510434,42.61,78568.41,0.0,-0.98578,2e-05,2.02145]
[1777808511550,42.61,78568.41,0.0,-0.98578,2e-05,2.02145]
[1777808511576,42.61,78568.41,0.0,-0.98578,2e-05,2.02145]
[1777808511678,42.61,78571.26,0.0,-0.98573,2e-05,2.02675]
[1777808512905,42.61,78571.26,0.0,-0.98573,2e-05,2.02675]
[1777808512924,42.61,78572.13,0.0,-0.98572,2e-05,2.0283]
[1777808513076,42.61,78572.13,0.0,-0.98572,2e-05,2.0283]
[1777808518491,42.6,78573.66,0.0,-0.9857,2e-05,2.03065]
[1777808523526,42.6,78573.19,0.0,-0.98571,2e-05,2.02929]
[1777808527692,42.6,78573.41,0.0,-0.98571,2e-05,2.02952]
[1777808527827,42.6,78573.41,0.0,-0.98571,2e-05,2.02952]
[1777808531746,42.6,78574.67,0.0,-0.9857,2e-05,2.03144]
[1777808531831,42.6,78574.67,0.0,-0.9857,2e-05,2.03144]
[1777808531847,42.6,78578.03,0.0,-0.98564,2e-05,2.03771]
[1777808533403,42.6,78579.63,0.0,-0.98562,2e-05,2.04065]
[1777808533577,42.6,78579.63,0.0,-0.98562,2e-05,2.04065]
[1777808533596,42.6,78579.74,0.0,-0.98562,2e-05,2.04074]
[1777808536617,42.6,78583.0,0.0,-0.98557,2e-05,2.04661]
[1777808539426,42.6,78584.34,0.0,-0.98555,2e-05,2.04893]
[1777808539578,42.6,78584.34,0.0,-0.98555,2e-05,2.04893]
[1777808541652,42.59,78587.95,0.0,-0.9855,2e-05,2.05545]
[1777808542278,42.59,78587.95,0.0,-0.9855,2e-05,2.05545]
[1777808542325,42.59,78587.95,0.0,-0.9855,2e-05,2.05545]
[1777808542376,42.59,78587.95,0.0,-0.9855,2e-05,2.05545]
[1777808542578,42.59,78587.95,0.0,-0.9855,2e-05,2.05545]
[1777808542659,42.59,78589.28,0.0,-0.98548,2e-05,2.05786]
[1777808545680,42.59,78592.91,0.0,-0.98543,2e-05,2.06439]
[1777808552729,42.59,78593.8,0.0,-0.98544,2e-05,2.0628]
[1777808555827,42.59,78594.83,0.0,-0.98543,2e-05,2.06449]
[1777808555928,42.59,78597.91,0.0,-0.98538,2e-05,2.07026]
[1777808556076,42.59,78597.91,0.0,-0.98538,2e-05,2.07026]
[1777808561199,42.58,78597.09,0.0,-0.9854,2e-05,2.06793]
[1777808561328,42.58,78597.09,0.0,-0.9854,2e-05,2.06793]
[1777808561794,42.58,78596.06,0.0,-0.98542,2e-05,2.0658]
[1777808562429,42.58,78596.06,0.0,-0.98542,2e-05,2.0658]
[1777808562576,42.58,78596.06,0.0,-0.98542,2e-05,2.0658]
[1777808567836,42.58,78595.98,0.0,-0.98542,2e-05,2.0648]
[1777808572871,42.58,78597.27,0.0,-0.98541,2e-05,2.06658]
[1777808573184,42.58,78597.27,0.0,-0.98541,2e-05,2.06658]
[1777808573327,42.58,78597.27,0.0,-0.98541,2e-05,2.06658]
[1777808574544,42.57,78597.27,0.0,-0.98541,2e-05,2.06644]
[1777808574581,42.57,78597.27,0.0,-0.98541,2e-05,2.06644]
[1777808574598,42.57,78597.27,0.0,-0.98541,2e-05,2.0663]
[1777808578751,42.57,78599.53,0.0,-0.98538,2e-05,2.07022]
[1777808578828,42.57,78599.53,0.0,-0.98538,2e-05,2.07022]
[1777808582276,42.57,78602.41,0.0,-0.98534,2e-05,2.07519]
[1777808582328,42.57,78602.41,0.0,-0.98534,2e-05,2.07519]
[1777808582941,42.57,78603.9,0.0,-0.98532,2e-05,2.07791]
[1777808585350,42.57,78605.79,0.0,-0.98529,2e-05,2.08124]
[1777808585579,42.57,78605.79,0.0,-0.98529,2e-05,2.08124]
[1777808589990,42.56,78610.61,0.0,-0.98522,2e-05,2.08973]
[1777808591624,42.56,78611.12,0.0,-0.98522,2e-05,2.09055]
[1777808591828,42.56,78611.12,0.0,-0.98522,2e-05,2.09055]
[1777808593612,42.56,78614.85,0.0,-0.98516,2e-05,2.09744]
[1777808593828,42.56,78614.85,0.0,-0.98516,2e-05,2.09744]
[1777808594020,42.56,78614.67,0.0,-0.98516,2e-05,2.0969]
[1777808599054,42.56,78615.53,0.0,-0.98516,2e-05,2.09763]
[1777808601121,42.56,78634.23,0.0,-0.98486,2e-05,2.13384]
[1777808602602,42.56,78634.23,0.0,-0.98486,2e-05,2.13384]
[1777808602660,42.56,78689.9,0.0,-0.98394,2e-05,2.24651]
[1777808603090,42.56,78727.31,0.0,-0.9833,2e-05,2.32423]
[1777808604945,42.56,78727.31,0.0,-0.9833,2e-05,2.32423]
[1777808605036,42.56,78738.52,0.0,-0.9831,2e-05,2.34811]
[1777808605481,42.56,78741.64,0.0,-0.98305,2e-05,2.35409]
[1777808610139,42.55,78731.9,0.0,-0.98325,2e-05,2.33085]
[1777808611146,42.54,78724.0,0.0,-0.98341,2e-05,2.31116]
[1777808612153,42.54,78717.75,0.0,-0.98352,2e-05,2.29748]
[1777808613160,42.54,78715.66,0.0,-0.98356,2e-05,2.29255]
[1777808614167,42.54,78714.63,0.0,-0.98359,2e-05,2.28933]
[1777808615563,42.54,78714.63,0.0,-0.98359,2e-05,2.28933]
[1777808615626,42.53,78707.7,0.0,-0.98371,2e-05,2.27441]
[1777808616186,42.53,78722.55,0.0,-0.98345,2e-05,2.30533]
[1777808617192,42.53,78729.42,0.0,-0.98334,2e-05,2.31867]
[1777808619170,42.53,78730.39,0.0,-0.98333,2e-05,2.32012]
[1777808621221,42.52,78726.55,0.0,-0.98341,2e-05,2.3103]
[1777808622841,42.52,78726.55,0.0,-0.98341,2e-05,2.3103]
[1777808622913,42.52,78717.31,0.0,-0.98358,2e-05,2.29042]
[1777808623236,42.52,78715.42,0.0,-0.98361,2e-05,2.28595]
[1777808624242,42.51,78709.42,0.0,-0.98372,2e-05,2.27297]
[1777808626468,42.51,78708.29,0.0,-0.98374,2e-05,2.27013]
[1777808629127,42.5,78705.06,0.0,-0.98381,2e-05,2.26197]
[1777808632814,42.5,78704.93,0.0,-0.98383,2e-05,2.26023]
[1777808637334,42.49,78698.03,0.0,-0.98397,2e-05,2.24319]
[1777808640355,42.48,78694.94,0.0,-0.98403,2e-05,2.23553]
[1777808642369,42.48,78701.29,0.0,-0.98393,2e-05,2.24768]
[1777808643463,42.48,78701.29,0.0,-0.98393,2e-05,2.24768]
[1777808643588,42.48,78701.29,0.0,-0.98393,2e-05,2.24768]
[1777808643685,42.48,78708.38,0.0,-0.98381,2e-05,2.26183]
[1777808644383,42.47,78712.26,0.0,-0.98375,2e-05,2.26937]
[1777808646180,42.47,78713.8,0.0,-0.98373,2e-05,2.27207]
[1777808646330,42.47,78713.8,0.0,-0.98373,2e-05,2.27207]
[1777808646397,42.47,78714.09,0.0,-0.98373,2e-05,2.27217]
[1777808647936,42.47,78714.09,0.0,-0.98373,2e-05,2.27217]
[1777808648075,42.47,78714.09,0.0,-0.98373,2e-05,2.27217]
[1777808652160,42.47,78715.29,0.0,-0.98371,2e-05,2.27422]
[1777808652325,42.47,78715.29,0.0,-0.98371,2e-05,2.27422]
[1777808652429,42.47,78715.29,0.0,-0.98371,2e-05,2.27422]
[1777808652576,42.47,78715.29,0.0,-0.98371,2e-05,2.27422]
[1777808652677,42.47,78715.22,0.0,-0.98371,2e-05,2.27426]
[1777808653446,42.47,78718.98,0.0,-0.98365,2e-05,2.28226]
[1777808658481,42.47,78715.41,0.0,-0.9837,2e-05,2.27574]
[1777808660680,42.47,78715.44,0.0,-0.9837,2e-05,2.27599]
[1777808660826,42.47,78715.44,0.0,-0.9837,2e-05,2.27599]
[1777808665904,42.48,78717.5,0.0,-0.98366,2e-05,2.28049]
[1777808666075,42.48,78717.5,0.0,-0.98366,2e-05,2.28049]
[1777808666937,42.46,78716.52,0.0,-0.98372,2e-05,2.27344]
[1777808667077,42.46,78716.52,0.0,-0.98372,2e-05,2.27344]
[1777808667038,42.45,78716.35,0.0,-0.98373,2e-05,2.2726]
[1777808669558,42.45,78712.98,0.0,-0.9838,2e-05,2.26416]
[1777808674593,42.44,78711.15,0.0,-0.98386,2e-05,2.25564]
[1777808676829,42.44,78712.14,0.0,-0.98385,2e-05,2.25722]
[1777808682650,42.42,78711.36,0.0,-0.98389,2e-05,2.25241]
[1777808688692,42.41,78711.05,0.0,-0.98392,2e-05,2.24909]
[1777808689320,42.41,78711.05,0.0,-0.98392,2e-05,2.24909]
[1777808689577,42.41,78711.05,0.0,-0.98392,2e-05,2.24909]
[1777808689792,42.41,78711.05,0.0,-0.98392,2e-05,2.24909]
[1777808689827,42.41,78711.05,0.0,-0.98392,2e-05,2.24909]
[1777808689891,42.41,78711.22,0.0,-0.98392,2e-05,2.249]
[1777808695741,42.4,78708.23,0.0,-0.98399,2e-05,2.24026]
[1777808697571,42.4,78706.29,0.0,-0.98403,2e-05,2.23586]
[1777808697828,42.4,78706.29,0.0,-0.98403,2e-05,2.23586]
[1777808697832,42.4,78708.79,0.0,-0.98399,2e-05,2.24058]
[1777808698400,42.4,78708.79,0.0,-0.98399,2e-05,2.24058]
[1777808698576,42.4,78708.79,0.0,-0.98399,2e-05,2.24058]
[1777808698761,42.4,78712.4,0.0,-0.98393,2e-05,2.24759]
[1777808703797,42.39,78723.69,0.0,-0.98376,2e-05,2.26878]
[1777808704804,42.38,78725.5,0.0,-0.98373,2e-05,2.27207]
[1777808706818,42.38,78721.66,0.0,-0.9838,2e-05,2.26317]
[1777808707854,42.38,78721.66,0.0,-0.9838,2e-05,2.26317]
[1777808708076,42.38,78721.66,0.0,-0.9838,2e-05,2.26317]
[1777808708089,42.38,78722.52,0.0,-0.98379,2e-05,2.2645]
[1777808708290,42.38,78722.52,0.0,-0.98379,2e-05,2.2645]
[1777808708327,42.38,78722.52,0.0,-0.98379,2e-05,2.2645]
[1777808713867,42.37,78725.0,0.0,-0.98377,2e-05,2.26689]
[1777808715353,42.37,78723.87,0.0,-0.9838,2e-05,2.26408]
[1777808715587,42.37,78723.87,0.0,-0.9838,2e-05,2.26408]
[1777808715881,42.36,78723.86,0.0,-0.9838,2e-05,2.26359]
[1777808716198,42.36,78723.86,0.0,-0.9838,2e-05,2.26359]
[1777808716347,42.36,78723.86,0.0,-0.9838,2e-05,2.26359]
[1777808721923,42.35,78725.35,0.0,-0.9838,2e-05,2.26388]
[1777808722765,42.35,78725.35,0.0,-0.9838,2e-05,2.26388]
[1777808722827,42.35,78725.35,0.0,-0.9838,2e-05,2.26388]
[1777808723016,42.35,78725.35,0.0,-0.9838,2e-05,2.26388]
[1777808723083,42.35,78725.35,0.0,-0.9838,2e-05,2.26388]
[1777808723109,42.35,78726.92,0.0,-0.98377,2e-05,2.26666]
[1777808726957,42.34,78730.38,0.0,-0.98373,2e-05,2.2719]
[1777808730803,42.35,78732.14,0.0,-0.9837,2e-05,2.27614]
[1777808730828,42.35,78732.14,0.0,-0.9837,2e-05,2.27614]
[1777808730986,42.35,78732.1,0.0,-0.9837,2e-05,2.27624]
[1777808731234,42.35,78732.1,0.0,-0.9837,2e-05,2.27624]
[1777808731329,42.35,78732.1,0.0,-0.9837,2e-05,2.27624]
[1777808737750,42.35,78732.44,0.0,-0.9837,2e-05,2.27547]
[1777808737830,42.35,78732.44,0.0,-0.9837,2e-05,2.27547]
[1777808737890,42.35,78732.44,0.0,-0.9837,2e-05,2.27547]
[1777808738081,42.35,78732.44,0.0,-0.9837,2e-05,2.27547]
[1777808738183,42.35,78731.52,0.0,-0.98371,2e-05,2.27392]
[1777808744078,42.36,78730.23,0.0,-0.98372,2e-05,2.27237]
[1777808745689,42.36,78730.19,0.0,-0.98372,2e-05,2.27247]
[1777808745828,42.36,78730.19,0.0,-0.98372,2e-05,2.27247]
[1777808746036,42.36,78730.19,0.0,-0.98372,2e-05,2.27247]
[1777808746078,42.36,78730.19,0.0,-0.98372,2e-05,2.27247]
[1777808746091,42.36,78729.85,0.0,-0.98373,2e-05,2.27194]
[1777808750120,42.36,78725.51,0.0,-0.9838,2e-05,2.26367]
[1777808751148,42.36,78725.51,0.0,-0.9838,2e-05,2.26367]
[1777808751170,42.36,78723.34,0.0,-0.98383,2e-05,2.25937]
[1777808751329,42.36,78723.34,0.0,-0.98383,2e-05,2.25937]
[1777808752021,42.36,78723.34,0.0,-0.98383,2e-05,2.25937]
[1777808752075,42.36,78723.34,0.0,-0.98383,2e-05,2.25937]
[1777808757169,42.37,78716.81,0.0,-0.98393,2e-05,2.24714]
[1777808757918,42.37,78716.81,0.0,-0.98393,2e-05,2.24714]
[1777808761455,42.37,78718.46,0.0,-0.9839,2e-05,2.25143]
[1777808767239,42.38,78717.37,0.0,-0.9839,2e-05,2.25051]
[1777808768162,42.38,78717.37,0.0,-0.9839,2e-05,2.25051]
[1777808770764,42.38,78719.02,0.0,-0.98387,2e-05,2.25458]
[1777808772889,42.38,78718.26,0.0,-0.98388,2e-05,2.25322]
[1777808773082,42.38,78718.26,0.0,-0.98388,2e-05,2.25322]
[1777808773145,42.38,78718.26,0.0,-0.98388,2e-05,2.25366]
[1777808774498,42.38,78717.6,0.0,-0.98389,2e-05,2.2523]
[1777808774575,42.38,78717.6,0.0,-0.98389,2e-05,2.2523]
[1777808780330,42.39,78714.4,0.0,-0.98393,2e-05,2.24685]
[1777808782197,42.39,78714.4,0.0,-0.98393,2e-05,2.24685]
[1777808782329,42.38,78714.01,0.0,-0.98394,2e-05,2.2456]
[1777808782862,42.38,78714.01,0.0,-0.98394,2e-05,2.2456]
[1777808783076,42.38,78714.01,0.0,-0.98394,2e-05,2.2456]
[1777808783177,42.38,78714.05,0.0,-0.98395,2e-05,2.24524]
[1777808787379,42.38,78710.74,0.0,-0.98402,2e-05,2.23693]
[1777808789378,42.38,78708.86,0.0,-0.98405,2e-05,2.23334]
[1777808789580,42.38,78708.86,0.0,-0.98405,2e-05,2.23334]
[1777808790040,42.38,78708.86,0.0,-0.98405,2e-05,2.23334]
[1777808790077,42.38,78708.86,0.0,-0.98405,2e-05,2.23334]
[1777808790084,42.38,78709.07,0.0,-0.98404,2e-05,2.23403]
[1777808793421,42.38,78703.59,0.0,-0.98414,2e-05,2.22084]
[1777808794429,42.36,78700.42,0.0,-0.98423,2e-05,2.21052]
[1777808795844,42.36,78700.42,0.0,-0.98423,2e-05,2.21052]
[1777808796077,42.36,78700.42,0.0,-0.98423,2e-05,2.21052]
[1777808796106,42.36,78699.73,0.0,-0.98424,2e-05,2.20874]
[1777808796443,42.36,78694.88,0.0,-0.98432,2e-05,2.1992]
[1777808797450,42.36,78687.45,0.0,-0.98444,2e-05,2.18451]
[1777808798456,42.36,78682.37,0.0,-0.98453,2e-05,2.17396]
[1777808799464,42.38,78679.23,0.0,-0.98455,2e-05,2.17125]
[1777808801626,42.39,78678.62,0.0,-0.98453,2e-05,2.17365]
[1777808801829,42.39,78678.62,0.0,-0.98453,2e-05,2.17365]
[1777808805507,42.47,78675.45,0.0,-0.98444,2e-05,2.18474]
[1777808810542,42.53,78676.71,0.0,-0.98428,2e-05,2.20385]
[1777808813395,42.56,78675.3,0.0,-0.98425,2e-05,2.20721]
[1777808813578,42.56,78675.3,0.0,-0.98425,2e-05,2.20721]
[1777808814152,42.56,78675.3,0.0,-0.98425,2e-05,2.20721]
[1777808814176,42.57,78676.17,0.0,-0.98421,2e-05,2.21203]
[1777808814331,42.57,78676.17,0.0,-0.98421,2e-05,2.21203]
[1777808819606,42.58,78675.45,0.0,-0.98421,2e-05,2.21239]
[1777808821620,42.58,78672.73,0.0,-0.98425,2e-05,2.20749]
[1777808822627,42.59,78667.89,0.0,-0.9843,2e-05,2.20081]
[1777808824384,42.61,78666.46,0.0,-0.9843,2e-05,2.20112]
[1777808824577,42.61,78666.46,0.0,-0.9843,2e-05,2.20112]
[1777808824640,42.62,78666.53,0.0,-0.98427,2e-05,2.20443]
[1777808825403,42.62,78666.53,0.0,-0.98427,2e-05,2.20443]
[1777808825577,42.62,78666.53,0.0,-0.98427,2e-05,2.20443]
[1777808831813,42.66,78665.14,0.0,-0.98422,2e-05,2.21096]
[1777808831885,42.66,78723.7,0.0,-0.98321,2e-05,2.33313]
[1777808832697,42.66,78753.66,0.0,-0.98268,2e-05,2.39701]
[1777808833704,42.66,78754.82,0.0,-0.98266,2e-05,2.39948]
[1777808834871,42.66,78754.82,0.0,-0.98266,2e-05,2.39948]
[1777808839214,42.66,78754.82,0.0,-0.98266,2e-05,2.39938]
[1777808839746,42.66,78764.97,0.0,-0.98248,2e-05,2.42124]
[1777808840753,42.66,78769.2,0.0,-0.9824,2e-05,2.43036]
[1777808842316,42.66,78769.2,0.0,-0.9824,2e-05,2.43036]
[1777808841760,42.66,78802.44,0.0,-0.98179,2e-05,2.50338]
[1777808842789,42.66,78802.44,0.0,-0.98179,2e-05,2.50338]
[1777808842805,42.66,78831.29,0.0,-0.98124,2e-05,2.56796]
[1777808843727,42.66,78831.29,0.0,-0.98124,2e-05,2.56796]
[1777808843945,42.66,78831.29,0.0,-0.98124,2e-05,2.56796]
[1777808843972,42.66,78834.72,0.0,-0.98118,2e-05,2.57541]
[1777808845590,42.66,78834.18,0.0,-0.98119,2e-05,2.57384]
[1777808845788,42.66,78828.55,0.0,-0.9813,2e-05,2.56073]
[1777808846839,42.66,78828.55,0.0,-0.9813,2e-05,2.56073]
[1777808846850,42.66,78826.2,0.0,-0.98135,2e-05,2.55509]
[1777808847802,42.66,78817.35,0.0,-0.98152,2e-05,2.53485]
[1777808848808,42.65,78809.22,0.0,-0.98168,2e-05,2.51637]
[1777808849816,42.65,78808.44,0.0,-0.98169,2e-05,2.51439]
[1777808851830,42.65,78804.15,0.0,-0.9818,2e-05,2.50179]
[1777808852836,42.65,78804.15,0.0,-0.9818,2e-05,2.50179]
[1777808852838,42.65,78801.28,0.0,-0.98185,2e-05,2.4952]
[1777808853845,42.65,78797.13,0.0,-0.98193,2e-05,2.4858]
[1777808854826,42.65,78797.13,0.0,-0.98193,2e-05,2.4858]
[1777808854852,42.64,78788.76,0.0,-0.9821,2e-05,2.46551]
[1777808855859,42.64,78784.75,0.0,-0.98218,2e-05,2.45656]
[1777808856599,42.64,78784.75,0.0,-0.98218,2e-05,2.45656]
[1777808856866,42.64,78765.83,0.0,-0.98252,2e-05,2.41519]
[1777808857873,42.64,78760.49,0.0,-0.98262,2e-05,2.40359]
[1777808859887,42.64,78756.36,0.0,-0.9827,2e-05,2.39461]
[1777808860894,42.64,78752.78,0.0,-0.98276,2e-05,2.38689]
[1777808861901,42.64,78749.81,0.0,-0.98281,2e-05,2.3805]
[1777808866936,42.64,78747.46,0.0,-0.98286,2e-05,2.37543]
[1777808869957,42.64,78745.48,0.0,-0.98289,2e-05,2.37117]
[1777808870964,42.64,78741.35,0.0,-0.98296,2e-05,2.36236]
[1777808875007,42.64,78749.31,0.0,-0.98282,2e-05,2.3794]
[1777808875374,42.64,78749.31,0.0,-0.98282,2e-05,2.3794]
[1777808876010,42.64,78783.08,0.0,-0.98221,2e-05,2.45253]
[1777808877017,42.64,78794.41,0.0,-0.982,2e-05,2.4773]
[1777808878024,42.64,78791.67,0.0,-0.98206,2e-05,2.47106]
[1777808878869,42.64,78791.67,0.0,-0.98206,2e-05,2.47106]
[1777808879031,42.64,78792.07,0.0,-0.98205,2e-05,2.47175]
[1777808881089,42.64,78791.69,0.0,-0.98206,2e-05,2.47073]
[1777808883059,42.64,78795.04,0.0,-0.982,2e-05,2.47757]
[1777808885082,42.64,78793.84,0.0,-0.98203,2e-05,2.47473]
[1777808885151,42.64,78792.74,0.0,-0.98205,2e-05,2.47211]
[1777808887087,42.63,78788.85,0.0,-0.98212,2e-05,2.46318]
[1777808889089,42.63,78786.34,0.0,-0.98217,2e-05,2.45749]
[1777808889101,42.63,78781.39,0.0,-0.98226,2e-05,2.44648]
[1777808890108,42.63,78777.17,0.0,-0.98234,2e-05,2.43712]
[1777808895143,42.63,78776.58,0.0,-0.98236,2e-05,2.43526]
[1777808896580,42.63,78776.97,0.0,-0.98235,2e-05,2.436]
[1777808897156,42.63,78775.15,0.0,-0.98238,2e-05,2.43192]
[1777808901568,42.63,78777.17,0.0,-0.98235,2e-05,2.43593]
[1777808902192,42.63,78782.35,0.0,-0.98226,2e-05,2.44714]
[1777808904206,42.63,78788.92,0.0,-0.98214,2e-05,2.46128]
[1777808905067,42.63,78788.92,0.0,-0.98214,2e-05,2.46128]
[1777808905213,42.63,78788.69,0.0,-0.98214,2e-05,2.46062]
[1777808907262,42.62,78791.66,0.0,-0.98209,2e-05,2.46685]
[1777808908227,42.62,78791.66,0.0,-0.98209,2e-05,2.46685]
[1777808908238,42.62,78811.43,0.0,-0.98172,2e-05,2.51052]
[1777808909245,42.62,78819.43,0.0,-0.98158,2e-05,2.52818]
[1777808910252,42.62,78818.95,0.0,-0.98159,2e-05,2.52683]
[1777808911152,42.62,78818.95,0.0,-0.98159,2e-05,2.52683]
[1777808911259,42.62,78812.99,0.0,-0.98172,2e-05,2.51065]
[1777808912266,42.62,78807.79,0.0,-0.98182,2e-05,2.49882]
[1777808913341,42.62,78807.79,0.0,-0.98182,2e-05,2.49882]
[1777808915335,42.62,78802.86,0.0,-0.98192,2e-05,2.48744]
[1777808918308,42.61,78812.18,0.0,-0.98175,2e-05,2.50733]
[1777808920322,42.61,78815.04,0.0,-0.9817,2e-05,2.51322]
[1777808924350,42.61,78820.7,0.0,-0.9816,2e-05,2.52488]
[1777808926366,42.61,78825.91,0.0,-0.98151,2e-05,2.53604]
[1777808927371,42.61,78820.23,0.0,-0.98162,2e-05,2.52301]
[1777808928378,42.6,78816.25,0.0,-0.98169,2e-05,2.51381]
[1777808930392,42.6,78814.77,0.0,-0.98173,2e-05,2.50997]
[1777808934420,42.6,78818.27,0.0,-0.98167,2e-05,2.51679]
[1777808939216,42.6,78820.56,0.0,-0.98163,2e-05,2.52113]
[1777808939308,42.59,78821.54,0.0,-0.98162,2e-05,2.52279]
[1777808942595,42.59,78828.1,0.0,-0.9815,2e-05,2.53696]
[1777808942686,42.59,78829.24,0.0,-0.98148,2e-05,2.53893]
[1777808943483,42.59,78833.58,0.0,-0.9814,2e-05,2.54872]
[1777808948633,42.58,78831.21,0.0,-0.98146,2e-05,2.5421]
[1777808948728,42.58,78825.4,0.0,-0.98157,2e-05,2.52839]
[1777808949526,42.58,78820.13,0.0,-0.98167,2e-05,2.51629]
[1777808950533,42.57,78812.04,0.0,-0.98185,2e-05,2.49561]
[1777808951540,42.57,78801.07,0.0,-0.98205,2e-05,2.47107]
[1777808952547,42.57,78797.16,0.0,-0.98213,2e-05,2.46226]
[1777808957582,42.57,78799.0,0.0,-0.9821,2e-05,2.46546]
[1777808960603,42.56,78804.39,0.0,-0.98201,2e-05,2.47681]
[1777808961610,42.56,78807.32,0.0,-0.98195,2e-05,2.4831]
[1777808962479,42.56,78807.32,0.0,-0.98195,2e-05,2.4831]
[1777808962581,42.56,78807.32,0.0,-0.98195,2e-05,2.4831]
[1777808962622,42.56,78807.71,0.0,-0.98195,2e-05,2.48374]
[1777808966376,42.56,78807.68,0.0,-0.98195,2e-05,2.48324]
[1777808966431,42.56,78805.11,0.0,-0.982,2e-05,2.47734]
[1777808966580,42.56,78805.11,0.0,-0.982,2e-05,2.47734]
[1777808968666,42.56,78800.21,0.0,-0.9821,2e-05,2.46591]
[1777808971472,42.56,78798.73,0.0,-0.98213,2e-05,2.46227]
[1777808971579,42.56,78798.73,0.0,-0.98213,2e-05,2.46227]
[1777808974646,42.55,78796.24,0.0,-0.9822,2e-05,2.45372]
[1777808974830,42.55,78796.24,0.0,-0.9822,2e-05,2.45372]
[1777808974928,42.55,78797.82,0.0,-0.98217,2e-05,2.45702]
[1777808976565,42.55,78797.13,0.0,-0.98218,2e-05,2.45533]
[1777808976582,42.55,78797.13,0.0,-0.98218,2e-05,2.45533]
[1777808981758,42.51,78796.49,0.0,-0.98228,2e-05,2.44398]
[1777808982756,42.51,78796.49,0.0,-0.98228,2e-05,2.44398]
[1777808982832,42.51,78796.49,0.0,-0.98228,2e-05,2.44398]
[1777808982857,42.51,78796.6,0.0,-0.98229,2e-05,2.44266]
[1777808984757,42.5,78796.63,0.0,-0.9823,2e-05,2.44118]
[1777808984829,42.5,78796.63,0.0,-0.9823,2e-05,2.44118]
[1777808988806,42.47,78793.86,0.0,-0.98242,2e-05,2.42784]
[1777808989987,42.47,78793.86,0.0,-0.98242,2e-05,2.42784]
[1777808990081,42.47,78793.86,0.0,-0.98242,2e-05,2.42784]
[1777808990149,42.47,78793.62,0.0,-0.98243,2e-05,2.42607]
[1777808991521,42.46,78793.57,0.0,-0.98244,2e-05,2.42476]
[1777808991577,42.46,78793.57,0.0,-0.98244,2e-05,2.42476]
[1777808996824,42.45,78791.14,0.0,-0.98251,2e-05,2.4169]
[1777808996863,42.45,78793.98,0.0,-0.98246,2e-05,2.423]
[1777808998754,42.45,78796.05,0.0,-0.98242,2e-05,2.42742]
[1777808999906,42.45,78796.05,0.0,-0.98242,2e-05,2.42731]
[1777809000883,42.45,78795.72,0.0,-0.98243,2e-05,2.42648]
[1777809005926,42.45,78795.89,0.0,-0.98243,2e-05,2.42627]
[1777809009843,42.45,78797.3,0.0,-0.98241,2e-05,2.42908]
[1777809009954,42.45,78799.55,0.0,-0.98237,2e-05,2.43391]
[1777809012613,42.45,78799.5,0.0,-0.98237,2e-05,2.4336]
[1777809013132,42.45,78799.5,0.0,-0.98237,2e-05,2.4336]
[1777809013336,42.45,78799.5,0.0,-0.98237,2e-05,2.4336]
[1777809013431,42.45,78796.85,0.0,-0.98242,2e-05,2.42771]
[1777809019017,42.45,78797.22,0.0,-0.98242,2e-05,2.42802]
[1777809020540,42.45,78797.69,0.0,-0.98241,2e-05,2.42897]
[1777809020579,42.45,78797.69,0.0,-0.98241,2e-05,2.42897]
[1777809021031,42.45,78797.08,0.0,-0.98242,2e-05,2.42755]
[1777809023054,42.44,78795.44,0.0,-0.98245,2e-05,2.4239]
[1777809023085,42.44,78795.44,0.0,-0.98245,2e-05,2.4239]
[1777809026066,42.44,78791.16,0.0,-0.98253,2e-05,2.41433]
[1777809030341,42.44,78788.89,0.0,-0.98257,2e-05,2.40925]
[1777809030438,42.44,78785.21,0.0,-0.98264,2e-05,2.40123]
[1777809030583,42.44,78785.21,0.0,-0.98264,2e-05,2.40123]
[1777809031101,42.44,78777.51,0.0,-0.9828,2e-05,2.38209]
[1777809032108,42.44,78776.48,0.0,-0.98281,2e-05,2.37988]
[1777809034122,42.44,78773.79,0.0,-0.98286,2e-05,2.37412]
[1777809034968,42.44,78773.79,0.0,-0.98286,2e-05,2.37412]
[1777809035081,42.44,78773.79,0.0,-0.98286,2e-05,2.37412]
[1777809040165,42.44,78766.67,0.0,-0.98299,2e-05,2.35902]
[1777809040973,42.44,78766.67,0.0,-0.98299,2e-05,2.35902]
[1777809041075,42.44,78766.67,0.0,-0.98299,2e-05,2.35902]
[1777809041172,42.44,78761.72,0.0,-0.98307,2e-05,2.34851]
[1777809045285,42.44,78760.0,0.0,-0.9831,2e-05,2.34504]
[1777809045330,42.44,78760.0,0.0,-0.9831,2e-05,2.34504]
[1777809047012,42.45,78757.59,0.0,-0.98314,2e-05,2.34005]
[1777809047083,42.45,78757.59,0.0,-0.98314,2e-05,2.34005]
[1777809047220,42.45,78758.14,0.0,-0.98313,2e-05,2.34129]
[1777809049231,42.45,78761.64,0.0,-0.98307,2e-05,2.34886]
[1777809050237,42.45,78754.58,0.0,-0.9832,2e-05,2.33392]
[1777809052252,42.45,78752.19,0.0,-0.98324,2e-05,2.32901]
[1777809054291,42.45,78751.71,0.0,-0.98324,2e-05,2.32808]
[1777809054328,42.45,78751.71,0.0,-0.98324,2e-05,2.32808]
[1777809060308,42.45,78746.07,0.0,-0.98334,2e-05,2.31673]
[1777809061138,42.45,78746.07,0.0,-0.98334,2e-05,2.31673]
[1777809061325,42.45,78746.07,0.0,-0.98334,2e-05,2.31673]
[1777809061401,42.45,78745.49,0.0,-0.98335,2e-05,2.3156]
[1777809064161,42.45,78745.34,0.0,-0.98335,2e-05,2.31546]
[1777809064336,42.45,78745.34,0.0,-0.98335,2e-05,2.31546]
[1777809070274,42.45,78745.02,0.0,-0.98335,2e-05,2.31533]
[1777809070378,42.45,78733.7,0.0,-0.98355,2e-05,2.29167]
[1777809071385,42.45,78729.3,0.0,-0.98362,2e-05,2.28263]
[1777809073453,42.45,78729.43,0.0,-0.98362,2e-05,2.28304]
[1777809073526,42.45,78728.57,0.0,-0.98363,2e-05,2.2814]
[1777809079441,42.46,78728.42,0.0,-0.98363,2e-05,2.28197]
[1777809084476,42.46,78726.6,0.0,-0.98365,2e-05,2.27891]
[1777809086584,42.46,78726.06,0.0,-0.98366,2e-05,2.27808]
[1777809086829,42.46,78726.06,0.0,-0.98366,2e-05,2.27808]
[1777809086929,42.46,78726.06,0.0,-0.98366,2e-05,2.27823]
[1777809089225,42.46,78726.06,0.0,-0.98366,2e-05,2.27823]
[1777809089329,42.46,78726.06,0.0,-0.98366,2e-05,2.27823]
[1777809094550,42.47,78723.99,0.0,-0.9837,2e-05,2.27258]
[1777809098578,42.47,78713.78,0.0,-0.98387,2e-05,2.25212]
[1777809099585,42.47,78710.17,0.0,-0.98393,2e-05,2.24486]
[1777809100400,42.47,78710.17,0.0,-0.98393,2e-05,2.24486]
[1777809100577,42.47,78710.17,0.0,-0.98393,2e-05,2.24486]
[1777809100501,42.47,78710.17,0.0,-0.98393,2e-05,2.24505]
[1777809100611,42.47,78710.17,0.0,-0.98393,2e-05,2.24505]
[1777809102606,42.47,78714.79,0.0,-0.98384,2e-05,2.25499]
[1777809106039,42.47,78715.32,0.0,-0.98383,2e-05,2.25648]
[1777809106079,42.47,78715.32,0.0,-0.98383,2e-05,2.25648]
[1777809112675,42.48,78714.93,0.0,-0.98383,2e-05,2.25721]
[1777809116109,42.48,78714.42,0.0,-0.98383,2e-05,2.25673]
[1777809116327,42.48,78714.42,0.0,-0.98383,2e-05,2.25673]
[1777809116329,42.48,78714.67,0.0,-0.98382,2e-05,2.25745]
[1777809118515,42.48,78714.71,0.0,-0.98382,2e-05,2.25772]
[1777809118582,42.48,78714.71,0.0,-0.98382,2e-05,2.25772]
[1777809123753,42.49,78715.04,0.0,-0.9838,2e-05,2.25977]
[1777809126296,42.49,78715.58,0.0,-0.98379,2e-05,2.26107]
[1777809126327,42.49,78715.58,0.0,-0.98379,2e-05,2.26107]
[1777809126518,42.49,78716.11,0.0,-0.98378,2e-05,2.26236]
[1777809128761,42.49,78717.03,0.0,-0.98376,2e-05,2.26464]
[1777809128830,42.49,78717.03,0.0,-0.98376,2e-05,2.26464]
[1777809133827,42.5,78721.87,0.0,-0.98367,2e-05,2.27578]
[1777809135153,42.5,78721.87,0.0,-0.98367,2e-05,2.27578]
[1777809135326,42.5,78721.87,0.0,-0.98367,2e-05,2.27578]
[1777809135328,42.5,78724.09,0.0,-0.98363,2e-05,2.28056]
[1777809137493,42.5,78724.84,0.0,-0.98362,2e-05,2.28228]
[1777809137578,42.5,78724.84,0.0,-0.98362,2e-05,2.28228]
[1777809138861,42.5,78727.3,0.0,-0.98357,2e-05,2.28786]
[1777809139869,42.5,78729.97,0.0,-0.98352,2e-05,2.29358]
[1777809140876,42.5,78732.24,0.0,-0.98348,2e-05,2.29847]
[1777809145911,42.5,78732.69,0.0,-0.98347,2e-05,2.30004]
[1777809150027,42.51,78732.73,0.0,-0.98347,2e-05,2.3005]
[1777809150081,42.51,78732.73,0.0,-0.98347,2e-05,2.3005]
[1777809150181,42.51,78734.16,0.0,-0.98344,2e-05,2.30362]
[1777809152016,42.51,78730.41,0.0,-0.98352,2e-05,2.29358]
[1777809153602,42.51,78730.41,0.0,-0.98352,2e-05,2.29358]
[1777809153020,42.51,78727.83,0.0,-0.98356,2e-05,2.28833]
[1777809153834,42.51,78727.83,0.0,-0.98356,2e-05,2.28833]
[1777809154033,42.51,78727.83,0.0,-0.98356,2e-05,2.28833]
[1777809154077,42.51,78727.83,0.0,-0.98356,2e-05,2.28833]
[1777809154178,42.51,78728.34,0.0,-0.98355,2e-05,2.28954]
[1777809158055,42.51,78726.46,0.0,-0.98358,2e-05,2.28619]
[1777809164097,42.51,78727.73,0.0,-0.98355,2e-05,2.28968]
[1777809165231,42.51,78727.73,0.0,-0.98355,2e-05,2.28968]
[1777809165327,42.51,78727.73,0.0,-0.98355,2e-05,2.28968]
[1777809165494,42.52,78728.37,0.0,-0.98354,2e-05,2.29115]
[1777809167961,42.52,78728.16,0.0,-0.98354,2e-05,2.29098]
[1777809168080,42.52,78728.16,0.0,-0.98354,2e-05,2.29098]
[1777809170348,42.52,78727.2,0.0,-0.98356,2e-05,2.28924]
[1777809170576,42.52,78727.2,0.0,-0.98356,2e-05,2.28924]
[1777809170629,42.52,78727.78,0.0,-0.98355,2e-05,2.29058]
[1777809177407,42.52,78727.61,0.0,-0.98354,2e-05,2.29088]
[1777809177585,42.52,78727.61,0.0,-0.98354,2e-05,2.29088]
[1777809180948,42.52,78727.7,0.0,-0.98354,2e-05,2.29168]
[1777809181077,42.52,78727.7,0.0,-0.98354,2e-05,2.29168]
[1777809181217,42.52,78727.59,0.0,-0.98354,2e-05,2.29157]
[1777809181779,42.52,78727.59,0.0,-0.98354,2e-05,2.29157]
[1777809181831,42.52,78727.59,0.0,-0.98354,2e-05,2.29157]
[1777809185245,42.53,78729.21,0.0,-0.98351,2e-05,2.29543]
[1777809190279,42.53,78730.22,0.0,-0.98348,2e-05,2.29807]
[1777809193391,42.53,78730.21,0.0,-0.98348,2e-05,2.29824]
[1777809193581,42.53,78730.21,0.0,-0.98348,2e-05,2.29824]
[1777809199343,42.53,78730.35,0.0,-0.98347,2e-05,2.2992]
[1777809204377,42.53,78730.36,0.0,-0.98347,2e-05,2.29967]
[1777809205576,42.53,78730.36,0.0,-0.98347,2e-05,2.29967]
[1777809205677,42.53,78730.36,0.0,-0.98347,2e-05,2.29975]
[1777809209275,42.53,78730.47,0.0,-0.98347,2e-05,2.30023]
[1777809209326,42.53,78730.47,0.0,-0.98347,2e-05,2.30023]
[1777809214448,42.54,78728.97,0.0,-0.9835,2e-05,2.29514]
[1777809215506,42.54,78728.97,0.0,-0.9835,2e-05,2.29514]
[1777809215578,42.54,78728.97,0.0,-0.9835,2e-05,2.29514]
[1777809216432,42.54,78728.01,0.0,-0.98352,2e-05,2.29322]
[1777809216579,42.54,78728.01,0.0,-0.98352,2e-05,2.29322]
[1777809216649,42.54,78727.43,0.0,-0.98353,2e-05,2.2921]
[1777809222504,42.54,78724.75,0.0,-0.98357,2e-05,2.28704]
[1777809222990,42.54,78724.75,0.0,-0.98357,2e-05,2.28704]
[1777809223079,42.54,78724.75,0.0,-0.98357,2e-05,2.28704]
[1777809229553,42.54,78723.6,0.0,-0.98359,2e-05,2.28533]
[1777809230560,42.54,78726.73,0.0,-0.98353,2e-05,2.29195]
[1777809231708,42.54,78726.73,0.0,-0.98353,2e-05,2.29195]
[1777809231830,42.54,78727.15,0.0,-0.98352,2e-05,2.29291]
[1777809232631,42.54,78727.15,0.0,-0.98352,2e-05,2.29291]
[1777809232682,42.54,78727.18,0.0,-0.98352,2e-05,2.29306]
[1777809232830,42.54,78727.18,0.0,-0.98352,2e-05,2.29306]
[1777809240630,42.55,78726.32,0.0,-0.98353,2e-05,2.29194]
[1777809243085,42.55,78726.56,0.0,-0.98353,2e-05,2.29261]
[1777809243330,42.55,78726.56,0.0,-0.98353,2e-05,2.29261]
[1777809249693,42.55,78726.15,0.0,-0.98353,2e-05,2.29237]
[1777809257748,42.55,78726.95,0.0,-0.98351,2e-05,2.29473]
[1777809260366,42.55,78726.25,0.0,-0.98352,2e-05,2.29335]
[1777809260578,42.55,78726.25,0.0,-0.98352,2e-05,2.29335]
[1777809261332,42.55,78726.26,0.0,-0.98352,2e-05,2.29354]
[1777809261577,42.55,78726.26,0.0,-0.98352,2e-05,2.29354]
[1777809261619,42.55,78726.19,0.0,-0.98352,2e-05,2.29348]
[1777809267260,42.55,78725.73,0.0,-0.98352,2e-05,2.29287]
[1777809267326,42.55,78725.73,0.0,-0.98352,2e-05,2.29287]
[1777809272855,42.56,78725.48,0.0,-0.98354,2e-05,2.29064]
[1777809273984,42.56,78725.48,0.0,-0.98354,2e-05,2.29064]
[1777809274079,42.56,78725.48,0.0,-0.98354,2e-05,2.29064]
[1777809274624,42.56,78725.48,0.0,-0.98354,2e-05,2.29064]
[1777809274723,42.56,78725.44,0.0,-0.98354,2e-05,2.29065]
[1777809274828,42.56,78725.44,0.0,-0.98354,2e-05,2.29065]
[1777809281918,42.56,78723.6,0.0,-0.98356,2e-05,2.28769]
[1777809282925,42.56,78716.7,0.0,-0.98368,2e-05,2.27348]
[1777809283906,42.56,78716.7,0.0,-0.98368,2e-05,2.27348]
[1777809284086,42.56,78716.7,0.0,-0.98368,2e-05,2.27348]
[1777809290108,42.57,78716.85,0.0,-0.98367,2e-05,2.27471]
[1777809290329,42.57,78716.85,0.0,-0.98367,2e-05,2.27471]
[1777809290817,42.57,78716.6,0.0,-0.98367,2e-05,2.27434]
[1777809290840,42.57,78716.6,0.0,-0.98367,2e-05,2.27434]
[1777809290939,42.57,78716.6,0.0,-0.98367,2e-05,2.27449]
[1777809292995,42.57,78713.24,0.0,-0.98373,2e-05,2.26784]
[1777809294639,42.57,78713.24,0.0,-0.98373,2e-05,2.26784]
[1777809294834,42.57,78713.17,0.0,-0.98373,2e-05,2.26786]
[1777809301052,42.57,78713.15,0.0,-0.98372,2e-05,2.26893]
[1777809304205,42.57,78712.63,0.0,-0.98372,2e-05,2.26817]
[1777809304336,42.57,78712.63,0.0,-0.98372,2e-05,2.26817]
[1777809305429,42.57,78712.63,0.0,-0.98372,2e-05,2.26832]
[1777809305578,42.57,78712.63,0.0,-0.98372,2e-05,2.26832]
[1777809305678,42.58,78712.79,0.0,-0.98372,2e-05,2.26881]
[1777809311122,42.58,78711.16,0.0,-0.98374,2e-05,2.26636]
[1777809312129,42.58,78706.25,0.0,-0.98382,2e-05,2.25638]
[1777809312842,42.58,78706.25,0.0,-0.98382,2e-05,2.25638]
[1777809313079,42.58,78706.25,0.0,-0.98382,2e-05,2.25638]
[1777809316457,42.58,78708.03,0.0,-0.98379,2e-05,2.26056]
[1777809316584,42.58,78708.03,0.0,-0.98379,2e-05,2.26056]
[1777809316674,42.58,78706.97,0.0,-0.9838,2e-05,2.25853]
[1777809320558,42.58,78706.71,0.0,-0.9838,2e-05,2.2585]
[1777809320575,42.58,78706.71,0.0,-0.9838,2e-05,2.2585]
[1777809323207,42.59,78701.12,0.0,-0.98389,2e-05,2.24767]
[1777809324456,42.59,78701.12,0.0,-0.98389,2e-05,2.24767]
[1777809324581,42.59,78701.12,0.0,-0.98389,2e-05,2.24767]
[1777809326758,42.59,78700.49,0.0,-0.9839,2e-05,2.24675]
[1777809326809,42.59,78700.37,0.0,-0.9839,2e-05,2.24669]
[1777809326829,42.59,78700.37,0.0,-0.9839,2e-05,2.24669]
[1777809330255,42.59,78691.01,0.0,-0.98405,2e-05,2.22829]
[1777809331262,42.59,78685.73,0.0,-0.98415,2e-05,2.21538]
[1777809335136,42.6,78686.85,0.0,-0.98413,2e-05,2.21838]
[1777809335333,42.6,78686.85,0.0,-0.98413,2e-05,2.21838]
[1777809343346,42.61,78682.44,0.0,-0.98419,2e-05,2.21156]
[1777809346781,42.61,78680.19,0.0,-0.98422,2e-05,2.20751]
[1777809346827,42.61,78680.19,0.0,-0.98422,2e-05,2.20751]
[1777809348341,42.61,78677.91,0.0,-0.98425,2e-05,2.20342]
[1777809348582,42.61,78677.91,0.0,-0.98425,2e-05,2.20342]
[1777809348682,42.61,78677.57,0.0,-0.98426,2e-05,2.203]
[1777809350395,42.61,78671.84,0.0,-0.98435,2e-05,2.19197]
[1777809351402,42.61,78666.1,0.0,-0.98444,2e-05,2.18072]
[1777809353328,42.61,78665.23,0.0,-0.98445,2e-05,2.17928]
[1777809353583,42.61,78665.23,0.0,-0.98445,2e-05,2.17928]
[1777809355430,42.62,78670.31,0.0,-0.98436,2e-05,2.19039]
[1777809356630,42.62,78670.31,0.0,-0.98436,2e-05,2.19039]
[1777809356833,42.62,78670.31,0.0,-0.98436,2e-05,2.19039]
[1777809356677,42.62,78670.33,0.0,-0.98436,2e-05,2.19072]
[1777809358869,42.62,78669.95,0.0,-0.98436,2e-05,2.19054]
[1777809359076,42.62,78669.95,0.0,-0.98436,2e-05,2.19054]
[1777809364493,42.63,78669.12,0.0,-0.98436,2e-05,2.19063]
[1777809367841,42.63,78667.55,0.0,-0.98438,2e-05,2.18807]
[1777809368077,42.63,78665.88,0.0,-0.9844,2e-05,2.18502]
[1777809369548,42.63,78668.03,0.0,-0.98436,2e-05,2.18964]
[1777809369578,42.63,78668.03,0.0,-0.98436,2e-05,2.18964]
[1777809369641,42.64,78670.15,0.0,-0.98433,2e-05,2.1942]
[1777809371542,42.64,78673.09,0.0,-0.98427,2e-05,2.2007]
[1777809372830,42.64,78673.09,0.0,-0.98427,2e-05,2.2007]
[1777809373077,42.64,78673.88,0.0,-0.98426,2e-05,2.20257]
[1777809377043,42.64,78672.43,0.0,-0.98427,2e-05,2.2007]
[1777809377079,42.64,78672.43,0.0,-0.98427,2e-05,2.2007]
[1777809377627,42.64,78672.43,0.0,-0.98427,2e-05,2.2007]
[1777809377834,42.64,78672.43,0.0,-0.98427,2e-05,2.2007]
[1777809377840,42.64,78673.5,0.0,-0.98425,2e-05,2.20313]
[1777809384636,42.65,78672.79,0.0,-0.98425,2e-05,2.20356]
[1777809386608,42.65,78672.61,0.0,-0.98425,2e-05,2.20345]
[1777809386833,42.65,78672.61,0.0,-0.98425,2e-05,2.20345]
[1777809389120,42.66,78670.5,0.0,-0.98428,2e-05,2.19999]
[1777809389327,42.66,78670.5,0.0,-0.98428,2e-05,2.19999]
[1777809390654,42.66,78669.19,0.0,-0.9843,2e-05,2.19762]
[1777809390830,42.66,78669.19,0.0,-0.9843,2e-05,2.19762]
[1777809390675,42.66,78666.71,0.0,-0.98434,2e-05,2.1929]
[1777809392294,42.66,78664.52,0.0,-0.98439,2e-05,2.18642]
[1777809392325,42.66,78664.52,0.0,-0.98439,2e-05,2.18642]
[1777809397723,42.67,78662.05,0.0,-0.98441,2e-05,2.18321]
[1777809405780,42.68,78660.15,0.0,-0.98443,2e-05,2.18171]
[1777809410645,42.68,78660.3,0.0,-0.98442,2e-05,2.18286]
[1777809410829,42.68,78660.3,0.0,-0.98442,2e-05,2.18286]
[1777809411733,42.68,78660.3,0.0,-0.98441,2e-05,2.18341]
[1777809411835,42.68,78660.3,0.0,-0.98441,2e-05,2.18341]
[1777809411834,42.68,78660.3,0.0,-0.98441,2e-05,2.18369]
[1777809417864,42.69,78659.02,0.0,-0.98442,2e-05,2.18276]
[1777809419018,42.69,78657.88,0.0,-0.98443,2e-05,2.18075]
[1777809419077,42.69,78657.88,0.0,-0.98443,2e-05,2.18075]
[1777809424913,42.7,78656.75,0.0,-0.98444,2e-05,2.1802]
[1777809425867,42.7,78656.75,0.0,-0.98444,2e-05,2.1802]
[1777809426082,42.7,78656.75,0.0,-0.98443,2e-05,2.18049]
[1777809428317,42.7,78657.91,0.0,-0.98441,2e-05,2.1831]
[1777809428330,42.7,78657.91,0.0,-0.98441,2e-05,2.1831]
[1777809428418,42.7,78660.88,0.0,-0.98436,2e-05,2.18964]
[1777809433976,42.71,78661.82,0.0,-0.98433,2e-05,2.19291]
[1777809438213,42.71,78661.57,0.0,-0.98433,2e-05,2.19323]
[1777809438326,42.71,78661.57,0.0,-0.98433,2e-05,2.19323]
[1777809442031,42.72,78664.96,0.0,-0.98426,2e-05,2.20138]
[1777809444310,42.72,78665.5,0.0,-0.98425,2e-05,2.20272]
[1777809444326,42.72,78665.5,0.0,-0.98425,2e-05,2.20272]
[1777809444922,42.72,78665.5,0.0,-0.98425,2e-05,2.20272]
[1777809444939,42.72,78665.66,0.0,-0.98424,2e-05,2.20354]
[1777809445077,42.72,78665.66,0.0,-0.98424,2e-05,2.20354]
[1777809452103,42.73,78665.15,0.0,-0.98425,2e-05,2.20207]
[1777809454123,42.73,78665.33,0.0,-0.98425,2e-05,2.20267]
[1777809454329,42.73,78665.33,0.0,-0.98425,2e-05,2.20267]
[1777809457883,42.73,78664.61,0.0,-0.98425,2e-05,2.20193]
[1777809458076,42.73,78665.14,0.0,-0.98424,2e-05,2.20324]
[1777809458145,42.74,78664.96,0.0,-0.98424,2e-05,2.20312]
[1777809463073,42.74,78664.49,0.0,-0.98424,2e-05,2.20311]
[1777809463327,42.74,78664.49,0.0,-0.98424,2e-05,2.20311]
[1777809469224,42.75,78664.66,0.0,-0.98423,2e-05,2.20508]
[1777809474174,42.75,78664.86,0.0,-0.98422,2e-05,2.20639]
[1777809474336,42.75,78664.86,0.0,-0.98422,2e-05,2.20639]
[1777809475869,42.75,78664.71,0.0,-0.98422,2e-05,2.20631]
[1777809476080,42.75,78664.71,0.0,-0.98422,2e-05,2.20631]
[1777809476273,42.75,78664.91,0.0,-0.98421,2e-05,2.20717]
[1777809487350,42.76,78664.77,0.0,-0.98419,2e-05,2.20937]
[1777809488776,42.76,78664.77,0.0,-0.98419,2e-05,2.20937]
[1777809488826,42.76,78664.77,0.0,-0.98419,2e-05,2.20937]
[1777809496413,42.77,78663.94,0.0,-0.98419,2e-05,2.20976]
[1777809503464,42.78,78663.85,0.0,-0.98418,2e-05,2.21119]
[1777809504024,42.78,78663.85,0.0,-0.98418,2e-05,2.21119]
[1777809504079,42.78,78663.85,0.0,-0.98418,2e-05,2.21119]
[1777809505672,42.78,78663.78,0.0,-0.98418,2e-05,2.21128]
[1777809505830,42.78,78663.78,0.0,-0.98418,2e-05,2.21128]
[1777809505852,42.78,78663.85,0.0,-0.98417,2e-05,2.21165]
[1777809513110,42.78,78663.09,0.0,-0.98418,2e-05,2.21126]
[1777809517272,42.79,78661.89,0.0,-0.9842,2e-05,2.20784]
[1777809517329,42.79,78661.89,0.0,-0.9842,2e-05,2.20784]
[1777809517562,42.79,78661.92,0.0,-0.9842,2e-05,2.20813]
[1777809524611,42.8,78662.01,0.0,-0.98418,2e-05,2.20994]
[1777809530654,42.8,78661.61,0.0,-0.98418,2e-05,2.21053]
[1777809535689,42.81,78660.88,0.0,-0.98418,2e-05,2.21023]
[1777809540724,42.81,78661.22,0.0,-0.98417,2e-05,2.21207]
[1777809545921,42.82,78661.22,0.0,-0.98416,2e-05,2.21298]
[1777809546022,42.82,78661.22,0.0,-0.98416,2e-05,2.21321]
[1777809546080,42.82,78661.22,0.0,-0.98416,2e-05,2.21321]
[1777809551801,42.82,78660.38,0.0,-0.98416,2e-05,2.21288]
[1777809556836,42.83,78658.18,0.0,-0.98419,2e-05,2.20959]
[1777809561871,42.83,78655.34,0.0,-0.98422,2e-05,2.20509]
[1777809566906,42.84,78658.11,0.0,-0.98417,2e-05,2.21193]
[1777809571941,42.84,78656.84,0.0,-0.98419,2e-05,2.2082]
[1777809577983,42.85,78655.4,0.0,-0.9842,2e-05,2.2068]
[1777809579997,42.85,78652.31,0.0,-0.98425,2e-05,2.20109]
[1777809585032,42.86,78651.68,0.0,-0.98425,2e-05,2.20112]
[1777809590067,42.86,78652.33,0.0,-0.98423,2e-05,2.20371]
[1777809595106,42.87,78652.3,0.0,-0.98422,2e-05,2.20493]
[1777809597116,42.87,78655.46,0.0,-0.98416,2e-05,2.21181]
[1777809602151,42.88,78659.47,0.0,-0.98409,2e-05,2.22113]
[1777809604165,42.88,78662.79,0.0,-0.98403,2e-05,2.22832]
[1777809606179,42.88,78668.99,0.0,-0.98392,2e-05,2.24137]
[1777809607186,42.88,78674.84,0.0,-0.98382,2e-05,2.25353]
[1777809608193,42.88,78682.75,0.0,-0.98368,2e-05,2.26995]
[1777809610892,42.88,78683.24,0.0,-0.98367,2e-05,2.27114]
[1777809610953,42.88,78685.55,0.0,-0.98363,2e-05,2.27619]
[1777809611217,42.88,78692.18,0.0,-0.98352,2e-05,2.28989]
[1777809612224,42.88,78686.05,0.0,-0.98362,2e-05,2.27736]
[1777809614151,42.88,78688.14,0.0,-0.98358,2e-05,2.28178]
[1777809622295,42.89,78691.93,0.0,-0.98351,2e-05,2.29075]
[1777809627329,42.89,78693.12,0.0,-0.98349,2e-05,2.29369]
[1777809628329,42.89,78693.12,0.0,-0.98349,2e-05,2.29369]
[1777809629519,42.89,78691.99,0.0,-0.9835,2e-05,2.29144]
[1777809629588,42.89,78691.99,0.0,-0.9835,2e-05,2.29144]
[1777809629681,42.89,78689.17,0.0,-0.98355,2e-05,2.2857]
[1777809635385,42.89,78691.78,0.0,-0.98352,2e-05,2.28927]
[1777809636316,42.89,78691.78,0.0,-0.98352,2e-05,2.28927]
[1777809636332,42.89,78691.78,0.0,-0.98352,2e-05,2.28927]
[1777809641428,42.9,78691.1,0.0,-0.98353,2e-05,2.2884]
[1777809644822,42.9,78690.34,0.0,-0.98354,2e-05,2.287]
[1777809645077,42.9,78690.34,0.0,-0.98354,2e-05,2.287]
[1777809644924,42.9,78689.62,0.0,-0.98355,2e-05,2.28561]
[1777809645766,42.9,78689.62,0.0,-0.98355,2e-05,2.28561]
[1777809645829,42.9,78689.62,0.0,-0.98355,2e-05,2.28561]
[1777809651498,42.9,78689.14,0.0,-0.98355,2e-05,2.28525]
[1777809655531,42.9,78681.66,0.0,-0.98368,2e-05,2.27019]
[1777809657047,42.9,78681.66,0.0,-0.98368,2e-05,2.27019]
[1777809657078,42.9,78681.66,0.0,-0.98368,2e-05,2.27019]
[1777809657070,42.9,78680.46,0.0,-0.9837,2e-05,2.26784]
[1777809657496,42.9,78680.46,0.0,-0.9837,2e-05,2.26784]
[1777809657581,42.9,78680.46,0.0,-0.9837,2e-05,2.26784]
[1777809662581,42.9,78683.35,0.0,-0.98364,2e-05,2.27454]
[1777809664027,42.9,78683.35,0.0,-0.98364,2e-05,2.27454]
[1777809664079,42.9,78683.35,0.0,-0.98364,2e-05,2.27454]
[1777809664121,42.91,78683.66,0.0,-0.98363,2e-05,2.2753]
[1777809664482,42.91,78683.66,0.0,-0.98363,2e-05,2.2753]
[1777809664581,42.91,78683.66,0.0,-0.98363,2e-05,2.2753]
[1777809669967,42.91,78683.13,0.0,-0.98364,2e-05,2.27483]
[1777809670079,42.91,78683.13,0.0,-0.98364,2e-05,2.27483]
[1777809670129,42.91,78683.36,0.0,-0.98363,2e-05,2.27543]
[1777809670811,42.91,78683.36,0.0,-0.98363,2e-05,2.27543]
[1777809670832,42.91,78683.36,0.0,-0.98363,2e-05,2.27543]
[1777809676156,42.91,78684.32,0.0,-0.98361,2e-05,2.27804]
[1777809676329,42.91,78684.32,0.0,-0.98361,2e-05,2.27804]
[1777809676559,42.91,78684.32,0.0,-0.98361,2e-05,2.27804]
[1777809676584,42.91,78684.32,0.0,-0.98361,2e-05,2.27804]
[1777809676660,42.91,78684.32,0.0,-0.98361,2e-05,2.27829]
[1777809678693,42.91,78687.61,0.0,-0.98355,2e-05,2.28533]
[1777809680012,42.91,78687.61,0.0,-0.98355,2e-05,2.28533]
[1777809680082,42.91,78687.61,0.0,-0.98355,2e-05,2.28533]
[1777809680114,42.91,78689.49,0.0,-0.98352,2e-05,2.28933]
[1777809681651,42.91,78688.37,0.0,-0.98354,2e-05,2.28712]
[1777809681830,42.91,78688.37,0.0,-0.98354,2e-05,2.28712]
[1777809687757,42.92,78688.36,0.0,-0.98353,2e-05,2.28786]
[1777809688744,42.92,78688.36,0.0,-0.98353,2e-05,2.28786]
[1777809688830,42.92,78688.36,0.0,-0.98353,2e-05,2.28786]
[1777809688845,42.92,78688.36,0.0,-0.98353,2e-05,2.28797]
[1777809689302,42.92,78688.36,0.0,-0.98353,2e-05,2.28797]
[1777809689329,42.92,78688.36,0.0,-0.98353,2e-05,2.28797]
[1777809694806,42.92,78687.09,0.0,-0.98356,2e-05,2.2836]
[1777809696881,42.92,78686.86,0.0,-0.98357,2e-05,2.28324]
[1777809697080,42.92,78686.86,0.0,-0.98357,2e-05,2.28324]
[1777809697165,42.92,78686.86,0.0,-0.98356,2e-05,2.28335]
[1777809697349,42.92,78686.86,0.0,-0.98356,2e-05,2.28335]
[1777809697584,42.92,78686.86,0.0,-0.98356,2e-05,2.28335]
[1777809704876,42.92,78686.45,0.0,-0.98356,2e-05,2.28344]
[1777809709533,42.93,78685.4,0.0,-0.98358,2e-05,2.28175]
[1777809709580,42.93,78685.4,0.0,-0.98358,2e-05,2.28175]
[1777809709925,42.93,78684.98,0.0,-0.98358,2e-05,2.281]
[1777809710277,42.93,78684.98,0.0,-0.98358,2e-05,2.281]
[1777809710330,42.93,78684.98,0.0,-0.98358,2e-05,2.281]
[1777809715967,42.93,78684.98,0.0,-0.98358,2e-05,2.28172]
[1777809721002,42.93,78684.98,0.0,-0.98357,2e-05,2.28231]
[1777809727044,42.94,78684.98,0.0,-0.98357,2e-05,2.28301]
[1777809737113,42.94,78684.27,0.0,-0.98357,2e-05,2.28269]
[1777809739411,42.94,78684.34,0.0,-0.98357,2e-05,2.28305]
[1777809739577,42.94,78684.34,0.0,-0.98357,2e-05,2.28305]
[1777809739994,42.94,78684.34,0.0,-0.98357,2e-05,2.28305]
[1777809740080,42.94,78684.34,0.0,-0.98357,2e-05,2.28305]
[1777809740135,42.94,78684.27,0.0,-0.98357,2e-05,2.28302]
[1777809745170,42.94,78686.01,0.0,-0.98353,2e-05,2.28715]
[1777809747655,42.94,78686.47,0.0,-0.98352,2e-05,2.2883]
[1777809747833,42.94,78686.47,0.0,-0.98352,2e-05,2.2883]
[1777809748103,42.94,78686.47,0.0,-0.98352,2e-05,2.2883]
[1777809748191,42.94,78686.4,0.0,-0.98352,2e-05,2.28826]
[1777809748329,42.94,78686.4,0.0,-0.98352,2e-05,2.28826]
[1777809752128,42.95,78687.92,0.0,-0.98351,2e-05,2.28926]
[1777809752220,42.95,78688.95,0.0,-0.98349,2e-05,2.29149]
[1777809752327,42.95,78688.95,0.0,-0.98349,2e-05,2.29149]
[1777809752686,42.95,78688.95,0.0,-0.98349,2e-05,2.29149]
[1777809752834,42.95,78688.95,0.0,-0.98349,2e-05,2.29149]
[1777809754234,42.95,78705.65,0.0,-0.9832,2e-05,2.32645]
[1777809754460,42.95,78705.65,0.0,-0.9832,2e-05,2.32645]
[1777809755241,42.95,78710.69,0.0,-0.98311,2e-05,2.33712]
[1777809756248,42.95,78711.59,0.0,-0.9831,2e-05,2.33904]
[1777809757853,42.95,78709.16,0.0,-0.98314,2e-05,2.33396]
[1777809765311,42.95,78708.46,0.0,-0.98315,2e-05,2.33269]
[1777809771353,42.95,78720.67,0.0,-0.98293,2e-05,2.35859]
[1777809772360,42.95,78732.67,0.0,-0.98272,2e-05,2.38412]
[1777809773367,42.95,78732.63,0.0,-0.98272,2e-05,2.38402]
[1777809774615,42.95,78732.8,0.0,-0.98272,2e-05,2.38427]
[1777809776038,42.95,78732.8,0.0,-0.98272,2e-05,2.38427]
[1777809776077,42.95,78732.8,0.0,-0.98272,2e-05,2.38427]
[1777809776176,42.95,78732.81,0.0,-0.98272,2e-05,2.38424]
[1777809776701,42.95,78732.81,0.0,-0.98272,2e-05,2.38424]
[1777809776851,42.95,78732.81,0.0,-0.98272,2e-05,2.38424]
[1777809781949,42.95,78733.02,0.0,-0.98272,2e-05,2.38443]
[1777809782078,42.95,78733.02,0.0,-0.98272,2e-05,2.38443]
[1777809782278,42.95,78733.02,0.0,-0.98272,2e-05,2.38443]
[1777809782177,42.95,78733.22,0.0,-0.98271,2e-05,2.38481]
[1777809782329,42.95,78733.22,0.0,-0.98271,2e-05,2.38481]
[1777809787465,42.95,78732.67,0.0,-0.98273,2e-05,2.38338]
[1777809790707,42.95,78733.47,0.0,-0.98271,2e-05,2.38501]
[1777809790828,42.95,78733.47,0.0,-0.98271,2e-05,2.38501]
[1777809791284,42.95,78733.47,0.0,-0.98271,2e-05,2.38501]
[1777809791288,42.95,78733.47,0.0,-0.98271,2e-05,2.38497]
[1777809791336,42.95,78733.47,0.0,-0.98271,2e-05,2.38497]
[1777809796528,42.94,78734.15,0.0,-0.9827,2e-05,2.3862]
[1777809799548,42.94,78737.78,0.0,-0.98264,2e-05,2.39386]
[1777809800557,42.94,78740.79,0.0,-0.98259,2e-05,2.40027]
[1777809801639,42.94,78740.79,0.0,-0.98259,2e-05,2.40027]
[1777809801828,42.94,78740.79,0.0,-0.98259,2e-05,2.40027]
[1777809801920,42.94,78741.24,0.0,-0.98258,2e-05,2.40118]
[1777809802428,42.94,78741.24,0.0,-0.98258,2e-05,2.40118]
[1777809802587,42.94,78741.24,0.0,-0.98258,2e-05,2.40118]
[1777809803578,42.94,78743.88,0.0,-0.98253,2e-05,2.40673]
[1777809804585,42.94,78757.13,0.0,-0.98229,2e-05,2.43528]
[1777809805594,42.94,78761.33,0.0,-0.98222,2e-05,2.44428]
[1777809807403,42.94,78761.18,0.0,-0.98222,2e-05,2.44382]
[1777809807578,42.94,78761.18,0.0,-0.98222,2e-05,2.44382]
[1777809807863,42.94,78761.18,0.0,-0.98222,2e-05,2.44382]
[1777809808077,42.94,78761.18,0.0,-0.98222,2e-05,2.44382]
[1777809808177,42.94,78762.03,0.0,-0.98221,2e-05,2.44553]
[1777809814656,42.94,78762.54,0.0,-0.98222,2e-05,2.44306]
[1777809816681,42.94,78763.41,0.0,-0.98221,2e-05,2.44479]
[1777809816832,42.94,78763.41,0.0,-0.98221,2e-05,2.44479]
[1777809817014,42.94,78763.41,0.0,-0.98221,2e-05,2.44479]
[1777809817081,42.94,78763.41,0.0,-0.98221,2e-05,2.44479]
[1777809817174,42.94,78763.2,0.0,-0.98221,2e-05,2.44418]
[1777809821704,42.93,78757.93,0.0,-0.98232,2e-05,2.43191]
[1777809823170,42.93,78757.93,0.0,-0.98232,2e-05,2.43191]
[1777809823327,42.93,78757.93,0.0,-0.98232,2e-05,2.43191]
[1777809823335,42.93,78757.14,0.0,-0.98233,2e-05,2.43005]
[1777809823751,42.93,78757.14,0.0,-0.98233,2e-05,2.43005]
[1777809823831,42.93,78757.14,0.0,-0.98233,2e-05,2.43005]
[1777809829760,42.92,78755.37,0.0,-0.98239,2e-05,2.42279]
[1777809830719,42.92,78755.37,0.0,-0.98239,2e-05,2.42279]
[1777809830832,42.92,78755.37,0.0,-0.98239,2e-05,2.42279]
[1777809831243,42.92,78755.37,0.0,-0.98239,2e-05,2.42279]
[1777809831329,42.92,78755.37,0.0,-0.98239,2e-05,2.42279]
[1777809831344,42.92,78755.37,0.0,-0.9824,2e-05,2.42266]
[1777809836809,42.92,78755.45,0.0,-0.9824,2e-05,2.42208]
[1777809842851,42.91,78755.52,0.0,-0.98241,2e-05,2.4215]
[1777809848893,42.91,78755.74,0.0,-0.98241,2e-05,2.42126]
[1777809850896,42.91,78755.74,0.0,-0.98241,2e-05,2.42126]
[1777809851077,42.91,78755.74,0.0,-0.98241,2e-05,2.42126]
[1777809851159,42.91,78754.32,0.0,-0.98243,2e-05,2.41795]
[1777809851416,42.91,78754.32,0.0,-0.98243,2e-05,2.41795]
[1777809851581,42.91,78754.32,0.0,-0.98243,2e-05,2.41795]
[1777809852921,42.91,78744.16,0.0,-0.98262,2e-05,2.39587]
[1777809853450,42.91,78744.16,0.0,-0.98262,2e-05,2.39587]
[1777809853586,42.91,78744.16,0.0,-0.98262,2e-05,2.39587]
[1777809854284,42.91,78744.16,0.0,-0.98262,2e-05,2.39587]
[1777809854327,42.91,78744.16,0.0,-0.98262,2e-05,2.39587]
[1777809854364,42.91,78743.64,0.0,-0.98263,2e-05,2.39469]
[1777809858963,42.91,78746.35,0.0,-0.98258,2e-05,2.40013]
[1777809860327,42.91,78746.35,0.0,-0.98258,2e-05,2.40013]
[1777809860583,42.91,78746.7,0.0,-0.98258,2e-05,2.4008]
[1777809860612,42.91,78746.7,0.0,-0.98258,2e-05,2.4008]
[1777809860830,42.91,78746.7,0.0,-0.98258,2e-05,2.4008]
[1777809860846,42.91,78746.7,0.0,-0.98258,2e-05,2.40072]
[1777809868025,42.9,78746.78,0.0,-0.98258,2e-05,2.40031]
[1777809869918,42.9,78746.78,0.0,-0.98258,2e-05,2.40031]
[1777809870080,42.9,78746.78,0.0,-0.98258,2e-05,2.40031]
[1777809870129,42.9,78747.09,0.0,-0.98258,2e-05,2.40081]
[1777809870682,42.9,78747.09,0.0,-0.98258,2e-05,2.40081]
[1777809870828,42.9,78747.09,0.0,-0.98258,2e-05,2.40081]
[1777809876305,42.9,78743.84,0.0,-0.98266,2e-05,2.39096]
[1777809876327,42.9,78743.84,0.0,-0.98266,2e-05,2.39096]
[1777809876336,42.9,78743.84,0.0,-0.98266,2e-05,2.39089]
[1777809876758,42.9,78743.84,0.0,-0.98266,2e-05,2.39089]
[1777809876833,42.9,78743.84,0.0,-0.98266,2e-05,2.39089]
[1777809882125,42.9,78741.49,0.0,-0.9827,2e-05,2.38549]
[1777809884124,42.9,78741.45,0.0,-0.9827,2e-05,2.38534]
[1777809884332,42.9,78741.45,0.0,-0.9827,2e-05,2.38534]
[1777809884139,42.9,78741.2,0.0,-0.98271,2e-05,2.38475]
[1777809884660,42.9,78741.2,0.0,-0.98271,2e-05,2.38475]
[1777809884832,42.9,78741.2,0.0,-0.98271,2e-05,2.38475]
[1777809885146,42.9,78741.52,0.0,-0.9827,2e-05,2.38537]
[1777809890180,42.9,78742.19,0.0,-0.9827,2e-05,2.38651]
[1777809891386,42.9,78742.19,0.0,-0.9827,2e-05,2.38651]
[1777809891580,42.9,78742.23,0.0,-0.98269,2e-05,2.38653]
[1777809898279,42.9,78742.12,0.0,-0.9827,2e-05,2.38586]
[1777809904321,42.89,78742.88,0.0,-0.98269,2e-05,2.38712]
[1777809905404,42.89,78742.88,0.0,-0.98269,2e-05,2.38712]
[1777809905428,42.89,78741.64,0.0,-0.98271,2e-05,2.3844]
[1777809905578,42.89,78741.64,0.0,-0.98271,2e-05,2.3844]
[1777809906335,42.89,78741.71,0.0,-0.98271,2e-05,2.38449]
[1777809906436,42.89,78741.71,0.0,-0.98271,2e-05,2.38449]
[1777809906580,42.89,78741.71,0.0,-0.98271,2e-05,2.38449]
[1777809912377,42.89,78741.6,0.0,-0.98272,2e-05,2.38389]
[1777809919426,42.89,78740.39,0.0,-0.98274,2e-05,2.38089]
[1777809925177,42.89,78739.89,0.0,-0.98275,2e-05,2.37972]
[1777809925332,42.89,78739.89,0.0,-0.98275,2e-05,2.37972]
[1777809925434,42.89,78739.18,0.0,-0.98277,2e-05,2.37802]
[1777809926143,42.89,78739.18,0.0,-0.98277,2e-05,2.37802]
[1777809926333,42.89,78739.18,0.0,-0.98277,2e-05,2.37802]
[1777809931511,42.89,78739.19,0.0,-0.98279,2e-05,2.37532]
[1777809937032,42.89,78737.24,0.0,-0.98282,2e-05,2.37103]
[1777809937078,42.89,78737.24,0.0,-0.98282,2e-05,2.37103]
[1777809937130,42.89,78737.06,0.0,-0.98282,2e-05,2.3706]
[1777809938001,42.89,78737.06,0.0,-0.98282,2e-05,2.3706]
[1777809938078,42.89,78737.06,0.0,-0.98282,2e-05,2.3706]
[1777809938178,42.89,78733.46,0.0,-0.98289,2e-05,2.36293]
[1777809943209,42.89,78731.76,0.0,-0.98292,2e-05,2.3593]
[1777809943329,42.89,78731.76,0.0,-0.98292,2e-05,2.3593]
[1777809943430,42.89,78731.76,0.0,-0.98292,2e-05,2.3593]
[1777809943499,42.89,78731.76,0.0,-0.98292,2e-05,2.3593]
[1777809943581,42.89,78731.76,0.0,-0.98292,2e-05,2.3593]
[1777809949437,42.89,78731.58,0.0,-0.98292,2e-05,2.35893]
[1777809948630,42.89,78727.48,0.0,-0.98299,2e-05,2.35026]
[1777809949577,42.89,78727.48,0.0,-0.98299,2e-05,2.35026]
[1777809950214,42.89,78727.48,0.0,-0.98299,2e-05,2.35026]
[1777809950333,42.89,78727.48,0.0,-0.98299,2e-05,2.35026]
[1777809950432,42.89,78727.29,0.0,-0.983,2e-05,2.34988]
[1777809953003,42.89,78728.13,0.0,-0.98298,2e-05,2.3517]
[1777809953099,42.89,78748.42,0.0,-0.98262,2e-05,2.39494]
[1777809953665,42.89,78775.59,0.0,-0.98213,2e-05,2.45371]
[1777809954674,42.89,78774.25,0.0,-0.98215,2e-05,2.45063]
[1777809956289,42.89,78774.25,0.0,-0.98215,2e-05,2.45063]
[1777809956387,42.89,78772.57,0.0,-0.98219,2e-05,2.44682]
[1777809961723,42.88,78770.44,0.0,-0.98223,2e-05,2.44126]
[1777809965751,42.88,78773.78,0.0,-0.98218,2e-05,2.44797]
[1777809969811,42.88,78775.16,0.0,-0.98216,2e-05,2.4505]
[1777809969827,42.88,78775.16,0.0,-0.98216,2e-05,2.4505]
[1777809970067,42.88,78775.12,0.0,-0.98216,2e-05,2.45025]
[1777809971344,42.88,78775.12,0.0,-0.98216,2e-05,2.45025]
[1777809971579,42.88,78775.12,0.0,-0.98216,2e-05,2.45009]
[1777809975417,42.88,78776.72,0.0,-0.98213,2e-05,2.45309]
[1777809975421,42.88,78778.91,0.0,-0.98209,2e-05,2.45771]
[1777809975577,42.88,78778.91,0.0,-0.98209,2e-05,2.45771]
[1777809976493,42.88,78778.91,0.0,-0.98209,2e-05,2.45771]
[1777809975824,42.87,78779.5,0.0,-0.98209,2e-05,2.45882]
[1777809976579,42.87,78779.5,0.0,-0.98209,2e-05,2.45882]
[1777809979858,42.87,78789.59,0.0,-0.9819,2e-05,2.48026]
[1777809981228,42.87,78789.59,0.0,-0.9819,2e-05,2.48026]
[1777809981326,42.87,78789.59,0.0,-0.9819,2e-05,2.48026]
[1777809981427,42.87,78794.19,0.0,-0.98182,2e-05,2.4902]
[1777809982388,42.87,78794.19,0.0,-0.98182,2e-05,2.4902]
[1777809982577,42.87,78794.86,0.0,-0.98181,2e-05,2.49145]
[1777809987839,42.87,78792.67,0.0,-0.98186,2e-05,2.48546]
[1777809988076,42.87,78792.67,0.0,-0.98186,2e-05,2.48546]
[1777809988114,42.86,78790.51,0.0,-0.9819,2e-05,2.48047]
[1777809989209,42.86,78790.51,0.0,-0.9819,2e-05,2.48047]
[1777809989328,42.86,78790.51,0.0,-0.9819,2e-05,2.48047]
[1777809994298,42.86,78788.78,0.0,-0.98196,2e-05,2.47325]
[1777809994328,42.86,78788.78,0.0,-0.98196,2e-05,2.47325]
[1777809994407,42.86,78790.79,0.0,-0.98193,2e-05,2.47727]
[1777809995149,42.86,78790.79,0.0,-0.98193,2e-05,2.47727]
[1777809995327,42.86,78790.79,0.0,-0.98193,2e-05,2.47727]
[1777809999776,42.86,78793.04,0.0,-0.98189,2e-05,2.48119]
[1777809999829,42.86,78793.04,0.0,-0.98189,2e-05,2.48119]
[1777809999999,42.85,78793.15,0.0,-0.98189,2e-05,2.48123]
[1777810000574,42.85,78793.15,0.0,-0.98189,2e-05,2.48123]
[1777810000830,42.85,78793.15,0.0,-0.98189,2e-05,2.48123]
[1777810006041,42.83,78794.95,0.0,-0.98192,2e-05,2.47864]
[1777810007189,42.83,78794.95,0.0,-0.98192,2e-05,2.47864]
[1777810007336,42.83,78794.95,0.0,-0.98192,2e-05,2.47864]
[1777810011330,42.82,78793.39,0.0,-0.98197,2e-05,2.47272]
[1777810011431,42.82,78793.01,0.0,-0.98197,2e-05,2.4717]
[1777810011577,42.82,78793.01,0.0,-0.98197,2e-05,2.4717]
[1777810011662,42.82,78793.01,0.0,-0.98198,2e-05,2.47152]
[1777810013535,42.82,78793.01,0.0,-0.98198,2e-05,2.47152]
[1777810013582,42.82,78792.62,0.0,-0.98198,2e-05,2.47049]
[1777810016111,42.82,78789.26,0.0,-0.98205,2e-05,2.4626]
[1777810020038,42.81,78789.58,0.0,-0.98205,2e-05,2.46282]
[1777810020079,42.81,78789.58,0.0,-0.98205,2e-05,2.46282]
[1777810020251,42.81,78789.73,0.0,-0.98205,2e-05,2.46299]
[1777810021363,42.81,78789.73,0.0,-0.98205,2e-05,2.46299]
[1777810021578,42.81,78789.0,0.0,-0.98206,2e-05,2.46123]
[1777810027188,42.81,78788.97,0.0,-0.98207,2e-05,2.46024]
[1777810030837,42.81,78789.01,0.0,-0.98207,2e-05,2.46002]
[1777810032322,42.81,78790.08,0.0,-0.98206,2e-05,2.46206]
[1777810032423,42.81,78791.9,0.0,-0.98202,2e-05,2.4659]
[1777810032577,42.81,78791.9,0.0,-0.98202,2e-05,2.4659]
[1777810034328,42.81,78791.71,0.0,-0.98203,2e-05,2.46532]
[1777810034330,42.8,78791.67,0.0,-0.98203,2e-05,2.46507]
[1777810036401,42.8,78792.06,0.0,-0.98203,2e-05,2.46577]
[1777810036427,42.8,78797.83,0.0,-0.98192,2e-05,2.47831]
[1777810036579,42.8,78797.83,0.0,-0.98192,2e-05,2.47831]
[1777810037258,42.8,78800.0,0.0,-0.98188,2e-05,2.48292]
[1777810039272,42.8,78802.78,0.0,-0.98183,2e-05,2.48869]
[1777810039632,42.8,78802.78,0.0,-0.98183,2e-05,2.48869]
[1777810040326,42.8,78802.78,0.0,-0.98183,2e-05,2.48869]
[1777810040427,42.8,78803.73,0.0,-0.98182,2e-05,2.4906]
[1777810041780,42.8,78804.79,0.0,-0.9818,2e-05,2.49274]
[1777810041834,42.8,78804.79,0.0,-0.9818,2e-05,2.49274]
[1777810047328,42.79,78806.58,0.0,-0.98178,2e-05,2.49544]
[1777810049199,42.79,78807.21,0.0,-0.98177,2e-05,2.49662]
[1777810049325,42.79,78807.21,0.0,-0.98177,2e-05,2.49662]
[1777810054378,42.79,78806.86,0.0,-0.9818,2e-05,2.49196]
[1777810055385,42.79,78804.89,0.0,-0.98184,2e-05,2.48739]
[1777810056146,42.79,78804.89,0.0,-0.98184,2e-05,2.48739]
[1777810056329,42.79,78804.89,0.0,-0.98184,2e-05,2.48739]
[1777810056391,42.79,78804.6,0.0,-0.98185,2e-05,2.48654]
[1777810061938,42.78,78803.7,0.0,-0.98187,2e-05,2.48375]
[1777810062083,42.78,78803.7,0.0,-0.98187,2e-05,2.48375]
[1777810062211,42.78,78803.7,0.0,-0.98187,2e-05,2.48375]
[1777810062326,42.78,78803.7,0.0,-0.98187,2e-05,2.48375]
[1777810062433,42.78,78804.48,0.0,-0.98186,2e-05,2.48509]
[1777810066463,42.78,78798.32,0.0,-0.98198,2e-05,2.47071]
[1777810067250,42.78,78798.32,0.0,-0.98198,2e-05,2.47071]
[1777810067331,42.78,78798.32,0.0,-0.98198,2e-05,2.47071]
[1777810073511,42.78,78791.03,0.0,-0.98212,2e-05,2.45362]
[1777810074953,42.78,78789.99,0.0,-0.98215,2e-05,2.45121]
[1777810075077,42.78,78789.99,0.0,-0.98215,2e-05,2.45121]
[1777810075525,42.77,78784.69,0.0,-0.98224,2e-05,2.4395]
[1777810077812,42.77,78783.94,0.0,-0.98226,2e-05,2.43765]
[1777810077827,42.77,78783.94,0.0,-0.98226,2e-05,2.43765]
[1777810078547,42.77,78785.01,0.0,-0.98224,2e-05,2.43988]
[1777810081785,42.77,78786.65,0.0,-0.98221,2e-05,2.44315]
[1777810081828,42.77,78786.65,0.0,-0.98221,2e-05,2.44315]
[1777810087610,42.77,78785.33,0.0,-0.98224,2e-05,2.43961]
[1777810091638,42.77,78781.36,0.0,-0.98232,2e-05,2.43054]
[1777810093252,42.77,78781.36,0.0,-0.98232,2e-05,2.43054]
[1777810093327,42.77,78781.36,0.0,-0.98232,2e-05,2.43054]
[1777810093342,42.77,78777.72,0.0,-0.98239,2e-05,2.42245]
[1777810093652,42.77,78771.25,0.0,-0.9825,2e-05,2.40843]
[1777810096121,42.77,78770.33,0.0,-0.98252,2e-05,2.40637]
[1777810096328,42.77,78770.33,0.0,-0.98252,2e-05,2.40637]
[1777810096717,42.77,78772.2,0.0,-0.98249,2e-05,2.41031]
[1777810096829,42.77,78772.2,0.0,-0.98249,2e-05,2.41031]
[1777810096872,42.77,78772.06,0.0,-0.98249,2e-05,2.40995]
[1777810102714,42.77,78769.24,0.0,-0.98255,2e-05,2.40357]
[1777810107962,42.76,78766.54,0.0,-0.9826,2e-05,2.39753]
[1777810108076,42.76,78766.54,0.0,-0.9826,2e-05,2.39753]
[1777810108178,42.76,78763.43,0.0,-0.98265,2e-05,2.39073]
[1777810109764,42.76,78759.76,0.0,-0.98272,2e-05,2.38282]
[1777810114798,42.76,78759.21,0.0,-0.98275,2e-05,2.37899]
[1777810120509,42.76,78760.31,0.0,-0.98273,2e-05,2.38127]
[1777810120575,42.76,78760.31,0.0,-0.98273,2e-05,2.38127]
[1777810123772,42.76,78762.2,0.0,-0.9827,2e-05,2.38514]
[1777810123827,42.76,78762.2,0.0,-0.9827,2e-05,2.38514]
[1777810123861,42.76,78762.34,0.0,-0.98269,2e-05,2.38539]
[1777810128897,42.76,78762.13,0.0,-0.9827,2e-05,2.38469]
[1777810131939,42.76,78760.98,0.0,-0.98272,2e-05,2.38213]
[1777810132076,42.76,78760.98,0.0,-0.98272,2e-05,2.38213]
[1777810137959,42.76,78760.0,0.0,-0.98274,2e-05,2.37969]
[1777810142995,42.76,78759.46,0.0,-0.98275,2e-05,2.37829]
[1777810148030,42.76,78759.68,0.0,-0.98275,2e-05,2.37852]
[1777810151120,42.76,78759.27,0.0,-0.98276,2e-05,2.37755]
[1777810151326,42.76,78759.27,0.0,-0.98276,2e-05,2.37755]
[1777810153548,42.76,78759.27,0.0,-0.98276,2e-05,2.37746]
[1777810153578,42.76,78759.27,0.0,-0.98276,2e-05,2.37746]
[1777810153642,42.76,78758.7,0.0,-0.98277,2e-05,2.37619]
[1777810159107,42.76,78757.77,0.0,-0.98279,2e-05,2.37394]
[1777810164142,42.75,78757.71,0.0,-0.98279,2e-05,2.3736]
[1777810167006,42.75,78756.21,0.0,-0.98282,2e-05,2.37031]
[1777810167075,42.75,78756.21,0.0,-0.98282,2e-05,2.37031]
[1777810172198,42.75,78755.48,0.0,-0.98285,2e-05,2.36605]
[1777810176013,42.75,78754.15,0.0,-0.98288,2e-05,2.36313]
[1777810176075,42.75,78754.15,0.0,-0.98288,2e-05,2.36313]
[1777810179337,42.75,78750.31,0.0,-0.98295,2e-05,2.35492]
[1777810179577,42.75,78750.31,0.0,-0.98295,2e-05,2.35492]
[1777810179647,42.75,78749.8,0.0,-0.98296,2e-05,2.35384]
[1777810180944,42.75,78749.8,0.0,-0.98296,2e-05,2.35384]
[1777810181076,42.75,78749.8,0.0,-0.98296,2e-05,2.35384]
[1777810182268,42.75,78746.73,0.0,-0.98301,2e-05,2.34733]
[1777810185718,42.75,78745.77,0.0,-0.98303,2e-05,2.34533]
[1777810185826,42.75,78748.22,0.0,-0.98298,2e-05,2.35055]
[1777810187949,42.75,78750.75,0.0,-0.98294,2e-05,2.35595]
[1777810188078,42.75,78750.75,0.0,-0.98294,2e-05,2.35595]
[1777810188310,42.75,78751.5,0.0,-0.98292,2e-05,2.35755]
[1777810193359,42.75,78752.64,0.0,-0.9829,2e-05,2.35999]
[1777810199386,42.75,78756.87,0.0,-0.98283,2e-05,2.36895]
[1777810203094,42.75,78754.79,0.0,-0.98287,2e-05,2.36448]
[1777810203327,42.75,78754.79,0.0,-0.98287,2e-05,2.36448]
[1777810203415,42.75,78755.46,0.0,-0.98285,2e-05,2.36591]
[1777810205428,42.75,78759.45,0.0,-0.98278,2e-05,2.3744]
[1777810212478,42.75,78759.36,0.0,-0.98279,2e-05,2.37405]
[1777810215456,42.75,78758.69,0.0,-0.9828,2e-05,2.37258]
[1777810215576,42.75,78758.69,0.0,-0.9828,2e-05,2.37258]
[1777810215657,42.75,78758.77,0.0,-0.9828,2e-05,2.37274]
[1777810221541,42.75,78758.75,0.0,-0.9828,2e-05,2.37258]
[1777810226579,42.75,78757.98,0.0,-0.98281,2e-05,2.37083]
[1777810233629,42.75,78758.45,0.0,-0.98282,2e-05,2.36918]
[1777810238663,42.75,78758.18,0.0,-0.98283,2e-05,2.36851]
[1777810243698,42.75,78757.31,0.0,-0.98285,2e-05,2.36656]
[1777810248712,42.75,78755.85,0.0,-0.98287,2e-05,2.36339]
[1777810250753,42.75,78761.29,0.0,-0.98278,2e-05,2.37496]
[1777810251760,42.75,78764.58,0.0,-0.98272,2e-05,2.382]
[1777810253483,42.75,78766.12,0.0,-0.98269,2e-05,2.38527]
[1777810253736,42.75,78766.12,0.0,-0.98269,2e-05,2.38527]
[1777810253774,42.75,78766.4,0.0,-0.98268,2e-05,2.38582]
[1777810257802,42.75,78763.37,0.0,-0.98274,2e-05,2.37911]
[1777810260302,42.75,78762.73,0.0,-0.98275,2e-05,2.37769]
[1777810260333,42.75,78762.73,0.0,-0.98275,2e-05,2.37769]
[1777810260702,42.75,78762.58,0.0,-0.98276,2e-05,2.37729]
[1777810265861,42.75,78762.75,0.0,-0.98275,2e-05,2.37751]
[1777810269754,42.75,78764.94,0.0,-0.98272,2e-05,2.38215]
[1777810269800,42.75,78765.04,0.0,-0.98271,2e-05,2.38229]
[1777810270449,42.75,78765.04,0.0,-0.98271,2e-05,2.38229]
[1777810273035,42.75,78763.86,0.0,-0.98274,2e-05,2.37969]
[1777810273094,42.75,78767.28,0.0,-0.98267,2e-05,2.38699]
[1777810273939,42.75,78776.19,0.0,-0.98251,2e-05,2.40616]
[1777810276803,42.75,78777.05,0.0,-0.9825,2e-05,2.40798]
[1777810275953,42.75,78777.09,0.0,-0.9825,2e-05,2.40791]
[1777810280989,42.74,78778.83,0.0,-0.98247,2e-05,2.4113]
[1777810282947,42.74,78778.56,0.0,-0.98248,2e-05,2.41063]
[1777810283084,42.74,78778.56,0.0,-0.98248,2e-05,2.41063]
[1777810289048,42.74,78781.51,0.0,-0.98243,2e-05,2.41645]
[1777810291825,42.74,78780.8,0.0,-0.98244,2e-05,2.41483]
[1777810292078,42.74,78780.69,0.0,-0.98246,2e-05,2.41198]
[1777810292280,42.74,78780.69,0.0,-0.98246,2e-05,2.41198]
[1777810292330,42.74,78780.69,0.0,-0.98246,2e-05,2.41198]
[1777810292387,42.74,78780.69,0.0,-0.98246,2e-05,2.4119]
[1777810298113,42.74,78780.09,0.0,-0.98248,2e-05,2.41015]
[1777810299228,42.74,78780.09,0.0,-0.98248,2e-05,2.41015]
[1777810299332,42.74,78780.09,0.0,-0.98248,2e-05,2.41015]
[1777810299380,42.74,78780.09,0.0,-0.98248,2e-05,2.41015]
[1777810299579,42.74,78780.09,0.0,-0.98248,2e-05,2.41015]
[1777810299679,42.74,78779.9,0.0,-0.98248,2e-05,2.40967]
[1777810301511,42.74,78780.04,0.0,-0.98248,2e-05,2.40991]
[1777810304171,42.74,78782.95,0.0,-0.98243,2e-05,2.41593]
[1777810305169,42.74,78782.95,0.0,-0.98243,2e-05,2.41593]
[1777810306638,42.74,78783.08,0.0,-0.98243,2e-05,2.41613]
[1777810307193,42.74,78789.42,0.0,-0.98231,2e-05,2.42976]
[1777810310277,42.74,78789.1,0.0,-0.98232,2e-05,2.42885]
[1777810316256,42.73,78789.55,0.0,-0.98232,2e-05,2.42917]
[1777810320088,42.73,78791.52,0.0,-0.98228,2e-05,2.43319]
[1777810320304,42.73,78791.52,0.0,-0.98228,2e-05,2.43319]
[1777810320335,42.73,78791.52,0.0,-0.98228,2e-05,2.43319]
[1777810320357,42.73,78792.25,0.0,-0.98227,2e-05,2.43468]
[1777810325319,42.73,78795.7,0.0,-0.98221,2e-05,2.44171]
[1777810327215,42.73,78795.72,0.0,-0.98221,2e-05,2.44164]
[1777810327328,42.73,78795.72,0.0,-0.98221,2e-05,2.44164]
[1777810327387,42.73,78795.72,0.0,-0.98221,2e-05,2.44164]
[1777810327581,42.73,78795.72,0.0,-0.98221,2e-05,2.44164]
[1777810327681,42.73,78795.71,0.0,-0.98221,2e-05,2.44151]
[1777810333375,42.73,78794.9,0.0,-0.98223,2e-05,2.43903]
[1777810338410,42.72,78799.68,0.0,-0.98215,2e-05,2.44886]
[1777810339417,42.72,78804.2,0.0,-0.98207,2e-05,2.45864]
[1777810340037,42.72,78804.2,0.0,-0.98207,2e-05,2.45864]
[1777810340076,42.72,78804.2,0.0,-0.98207,2e-05,2.45864]
[1777810340223,42.72,78804.2,0.0,-0.98207,2e-05,2.45864]
[1777810340333,42.72,78804.2,0.0,-0.98207,2e-05,2.45864]
[1777810340423,42.72,78805.59,0.0,-0.98204,2e-05,2.46154]
[1777810345459,42.72,78805.68,0.0,-0.98205,2e-05,2.46094]
[1777810350494,42.72,78802.64,0.0,-0.98211,2e-05,2.45349]
[1777810352507,42.71,78798.43,0.0,-0.98221,2e-05,2.44146]
[1777810354677,42.71,78796.35,0.0,-0.98225,2e-05,2.4368]
[1777810354808,42.71,78796.35,0.0,-0.98225,2e-05,2.4368]
[1777810354829,42.71,78796.35,0.0,-0.98225,2e-05,2.4368]
[1777810354909,42.71,78796.06,0.0,-0.98226,2e-05,2.43606]
[1777810358550,42.71,78790.73,0.0,-0.98236,2e-05,2.42406]
[1777810360996,42.71,78788.62,0.0,-0.9824,2e-05,2.41933]
[1777810361079,42.71,78788.62,0.0,-0.9824,2e-05,2.41933]
[1777810361528,42.71,78788.62,0.0,-0.9824,2e-05,2.41933]
[1777810361578,42.71,78788.62,0.0,-0.9824,2e-05,2.41933]
[1777810361641,42.71,78788.0,0.0,-0.98241,2e-05,2.41791]
[1777810362578,42.71,78784.06,0.0,-0.98248,2e-05,2.4093]
[1777810365736,42.71,78783.52,0.0,-0.98249,2e-05,2.40803]
[1777810365827,42.71,78783.52,0.0,-0.98249,2e-05,2.40803]
[1777810365894,42.71,78783.52,0.0,-0.98249,2e-05,2.40797]
[1777810369876,42.71,78784.44,0.0,-0.98248,2e-05,2.4098]
[1777810370079,42.71,78784.51,0.0,-0.98248,2e-05,2.40989]
[1777810375325,42.71,78787.24,0.0,-0.98243,2e-05,2.41553]
[1777810375429,42.71,78787.24,0.0,-0.98243,2e-05,2.41553]
[1777810375580,42.71,78787.24,0.0,-0.98243,2e-05,2.41553]
[1777810375670,42.71,78786.86,0.0,-0.98244,2e-05,2.41456]
[1777810380705,42.71,78786.14,0.0,-0.98245,2e-05,2.41261]
[1777810385740,42.71,78785.99,0.0,-0.98246,2e-05,2.4119]
[1777810390775,42.7,78786.01,0.0,-0.98246,2e-05,2.41156]
[1777810392694,42.7,78786.01,0.0,-0.98246,2e-05,2.41156]
[1777810392828,42.7,78786.01,0.0,-0.98246,2e-05,2.41156]
[1777810392921,42.7,78786.34,0.0,-0.98246,2e-05,2.41212]
[1777810393081,42.7,78786.34,0.0,-0.98246,2e-05,2.41212]
[1777810397824,42.7,78792.99,0.0,-0.98234,2e-05,2.42615]
[1777810398831,42.7,78796.05,0.0,-0.98228,2e-05,2.43272]
[1777810400123,42.7,78796.98,0.0,-0.98227,2e-05,2.43463]
[1777810400250,42.7,78796.98,0.0,-0.98227,2e-05,2.43463]
[1777810400845,42.7,78797.05,0.0,-0.98227,2e-05,2.43467]
[1777810402329,42.7,78796.98,0.0,-0.98227,2e-05,2.43441]
[1777810405880,42.7,78802.31,0.0,-0.98218,2e-05,2.44562]
[1777810406887,42.7,78807.49,0.0,-0.98208,2e-05,2.45686]
[1777810408222,42.7,78808.92,0.0,-0.98206,2e-05,2.45986]
[1777810408293,42.7,78808.92,0.0,-0.98206,2e-05,2.45986]
[1777810408331,42.7,78808.92,0.0,-0.98206,2e-05,2.45986]
[1777810408394,42.7,78808.92,0.0,-0.98206,2e-05,2.45971]
[1777810410915,42.7,78811.97,0.0,-0.982,2e-05,2.46614]
[1777810412929,42.69,78814.12,0.0,-0.98198,2e-05,2.46801]
[1777810414617,42.69,78814.48,0.0,-0.98198,2e-05,2.46865]
[1777810414717,42.69,78814.48,0.0,-0.98198,2e-05,2.46865]
[1777810414830,42.69,78814.48,0.0,-0.98198,2e-05,2.46865]
[1777810414943,42.69,78814.96,0.0,-0.98197,2e-05,2.46955]
[1777810415951,42.69,78825.53,0.0,-0.98177,2e-05,2.49282]
[1777810416549,42.69,78825.53,0.0,-0.98177,2e-05,2.49282]
[1777810416960,42.69,78844.47,0.0,-0.98142,2e-05,2.53505]
[1777810417967,42.69,78860.03,0.0,-0.98112,2e-05,2.57008]
[1777810418973,42.69,78865.27,0.0,-0.98102,2e-05,2.58175]
[1777810419630,42.69,78865.27,0.0,-0.98102,2e-05,2.58175]
[1777810419707,42.69,78865.27,0.0,-0.98102,2e-05,2.58141]
[1777810420988,42.69,78859.9,0.0,-0.98113,2e-05,2.56881]
[1777810423002,42.68,78855.61,0.0,-0.98122,2e-05,2.55837]
[1777810428041,42.68,78856.53,0.0,-0.98121,2e-05,2.55884]
[1777810429049,42.68,78852.51,0.0,-0.9813,2e-05,2.54941]
[1777810433077,42.67,78845.61,0.0,-0.98144,2e-05,2.53259]
[1777810434084,42.67,78842.59,0.0,-0.9815,2e-05,2.5255]
[1777810435091,42.67,78833.47,0.0,-0.98167,2e-05,2.50479]
[1777810437105,42.67,78832.21,0.0,-0.9817,2e-05,2.50124]
[1777810438481,42.67,78832.21,0.0,-0.9817,2e-05,2.50124]
[1777810438581,42.67,78832.21,0.0,-0.9817,2e-05,2.50124]
[1777810438682,42.67,78827.9,0.0,-0.98179,2e-05,2.49141]
[1777810440127,42.67,78833.34,0.0,-0.98169,2e-05,2.50332]
[1777810442140,42.66,78836.56,0.0,-0.98163,2e-05,2.50981]
[1777810443113,42.66,78836.56,0.0,-0.98163,2e-05,2.50981]
[1777810443334,42.66,78836.56,0.0,-0.98163,2e-05,2.50981]
[1777810443343,42.66,78836.85,0.0,-0.98163,2e-05,2.5102]
[1777810449189,42.66,78837.59,0.0,-0.98163,2e-05,2.51033]
[1777810451076,42.65,78837.34,0.0,-0.98163,2e-05,2.50951]
[1777810451331,42.65,78837.34,0.0,-0.98163,2e-05,2.50951]
[1777810451414,42.65,78838.25,0.0,-0.98162,2e-05,2.51129]
[1777810458252,42.65,78841.82,0.0,-0.98157,2e-05,2.51749]
[1777810460695,42.65,78843.64,0.0,-0.98153,2e-05,2.5213]
[1777810460743,42.65,78843.64,0.0,-0.98153,2e-05,2.5213]
[1777810460828,42.65,78843.64,0.0,-0.98153,2e-05,2.5213]
[1777810460929,42.64,78844.33,0.0,-0.98152,2e-05,2.52257]
[1777810463286,42.64,78847.78,0.0,-0.98147,2e-05,2.52947]
[1777810466059,42.64,78850.01,0.0,-0.98143,2e-05,2.53389]
[1777810466079,42.64,78850.01,0.0,-0.98143,2e-05,2.53389]
[1777810466136,42.64,78850.01,0.0,-0.98143,2e-05,2.53389]
[1777810466330,42.64,78850.01,0.0,-0.98143,2e-05,2.53389]
[1777810466377,42.64,78850.01,0.0,-0.98143,2e-05,2.53358]
[1777810469329,42.63,78853.12,0.0,-0.98138,2e-05,2.53966]
[1777810471450,42.63,78853.72,0.0,-0.98137,2e-05,2.54069]
[1777810471582,42.63,78853.72,0.0,-0.98137,2e-05,2.54069]
[1777810477384,42.62,78855.34,0.0,-0.98138,2e-05,2.53946]
[1777810483426,42.62,78856.35,0.0,-0.98138,2e-05,2.53975]
[1777810484434,42.62,78860.16,0.0,-0.9813,2e-05,2.54804]
[1777810487148,42.61,78862.17,0.0,-0.98127,2e-05,2.5519]
[1777810487322,42.61,78862.17,0.0,-0.98127,2e-05,2.5519]
[1777810487335,42.61,78862.17,0.0,-0.98127,2e-05,2.5519]
[1777810487579,42.61,78862.17,0.0,-0.98127,2e-05,2.5519]
[1777810487666,42.61,78862.47,0.0,-0.98127,2e-05,2.55224]
[1777810494505,42.6,78862.25,0.0,-0.98129,2e-05,2.54934]
[1777810497525,42.59,78856.89,0.0,-0.98143,2e-05,2.5334]
[1777810498282,42.59,78856.89,0.0,-0.98143,2e-05,2.5334]
[1777810498327,42.59,78856.89,0.0,-0.98143,2e-05,2.5334]
[1777810498536,42.58,78853.52,0.0,-0.98152,2e-05,2.5228]
[1777810501584,42.57,78851.53,0.0,-0.98156,2e-05,2.51776]
[1777810501656,42.57,78851.53,0.0,-0.98156,2e-05,2.51776]
[1777810501833,42.57,78851.53,0.0,-0.98156,2e-05,2.51776]
[1777810501885,42.57,78853.08,0.0,-0.98154,2e-05,2.52097]
[1777810507596,42.57,78854.64,0.0,-0.98152,2e-05,2.52277]
[1777810512631,42.56,78853.33,0.0,-0.98156,2e-05,2.51838]
[1777810513724,42.56,78853.33,0.0,-0.98156,2e-05,2.51838]
[1777810513833,42.56,78853.33,0.0,-0.98156,2e-05,2.51838]
[1777810513897,42.56,78853.33,0.0,-0.98156,2e-05,2.51838]
[1777810513935,42.56,78853.22,0.0,-0.98156,2e-05,2.51785]
[1777810514080,42.56,78853.22,0.0,-0.98156,2e-05,2.51785]
[1777810516069,42.55,78852.44,0.0,-0.9816,2e-05,2.51328]
[1777810516078,42.55,78847.7,0.0,-0.98169,2e-05,2.50238]
[1777810516659,42.54,78843.51,0.0,-0.9818,2e-05,2.49046]
[1777810517665,42.54,78837.59,0.0,-0.98191,2e-05,2.47705]
[1777810519327,42.54,78836.75,0.0,-0.98193,2e-05,2.47498]
[1777810519476,42.54,78836.75,0.0,-0.98193,2e-05,2.47498]
[1777810519581,42.54,78836.75,0.0,-0.98193,2e-05,2.47498]
[1777810519680,42.54,78836.2,0.0,-0.98194,2e-05,2.47355]
[1777810524715,42.52,78829.03,0.0,-0.98211,2e-05,2.4532]
[1777810526893,42.51,78827.68,0.0,-0.98215,2e-05,2.4486]
[1777810527016,42.51,78827.68,0.0,-0.98215,2e-05,2.4486]
[1777810527080,42.51,78827.68,0.0,-0.98215,2e-05,2.4486]
[1777810527031,42.51,78826.07,0.0,-0.98219,2e-05,2.44353]
[1777810528742,42.5,78818.83,0.0,-0.98235,2e-05,2.42491]
[1777810529749,42.49,78816.53,0.0,-0.9824,2e-05,2.41886]
[1777810530486,42.49,78816.53,0.0,-0.9824,2e-05,2.41886]
[1777810530532,42.49,78816.53,0.0,-0.9824,2e-05,2.41886]
[1777810530580,42.49,78816.53,0.0,-0.9824,2e-05,2.41886]
[1777810530757,42.49,78815.44,0.0,-0.98243,2e-05,2.41559]
[1777810532770,42.48,78806.2,0.0,-0.98262,2e-05,2.39211]
[1777810533778,42.48,78810.04,0.0,-0.98255,2e-05,2.40039]
[1777810534785,42.48,78815.67,0.0,-0.98245,2e-05,2.41259]
[1777810536450,42.48,78817.98,0.0,-0.98241,2e-05,2.41756]
[1777810536582,42.48,78817.98,0.0,-0.98241,2e-05,2.41756]
[1777810536588,42.48,78817.98,0.0,-0.98241,2e-05,2.41756]
[1777810536832,42.48,78817.98,0.0,-0.98241,2e-05,2.41756]
[1777810536929,42.48,78818.2,0.0,-0.9824,2e-05,2.41796]
[1777810538812,42.48,78815.02,0.0,-0.98246,2e-05,2.41089]
[1777810539778,42.48,78815.02,0.0,-0.98246,2e-05,2.41089]
[1777810539835,42.48,78815.02,0.0,-0.98246,2e-05,2.41089]
[1777810541834,42.48,78820.01,0.0,-0.98237,2e-05,2.42159]
[1777810543029,42.48,78820.01,0.0,-0.98237,2e-05,2.42159]
[1777810543078,42.48,78820.01,0.0,-0.98237,2e-05,2.42159]
[1777810543847,42.48,78819.95,0.0,-0.98238,2e-05,2.42129]
[1777810544505,42.48,78819.95,0.0,-0.98238,2e-05,2.42129]
[1777810544578,42.48,78819.95,0.0,-0.98238,2e-05,2.42129]
[1777810549889,42.48,78820.76,0.0,-0.98237,2e-05,2.42178]
[1777810550159,42.48,78820.76,0.0,-0.98237,2e-05,2.42178]
[1777810550332,42.48,78820.76,0.0,-0.98237,2e-05,2.42178]
[1777810550896,42.48,78820.69,0.0,-0.98237,2e-05,2.42154]
[1777810553473,42.48,78821.07,0.0,-0.98237,2e-05,2.42219]
[1777810553577,42.48,78821.07,0.0,-0.98237,2e-05,2.42219]
[1777810559960,42.47,78821.23,0.0,-0.98237,2e-05,2.42192]
[1777810562180,42.47,78820.01,0.0,-0.9824,2e-05,2.41909]
[1777810562328,42.47,78820.01,0.0,-0.9824,2e-05,2.41909]
[1777810562471,42.47,78820.01,0.0,-0.9824,2e-05,2.41909]
[1777810562580,42.47,78820.01,0.0,-0.9824,2e-05,2.41909]
[1777810562981,42.47,78819.56,0.0,-0.9824,2e-05,2.41802]
[1777810568016,42.47,78817.18,0.0,-0.98245,2e-05,2.41249]
[1777810570468,42.47,78817.17,0.0,-0.98245,2e-05,2.41236]
[1777810570583,42.47,78817.17,0.0,-0.98245,2e-05,2.41236]
[1777810576072,42.47,78816.87,0.0,-0.98246,2e-05,2.41142]
[1777810577742,42.47,78814.64,0.0,-0.9825,2e-05,2.40653]
[1777810577827,42.47,78814.64,0.0,-0.9825,2e-05,2.40653]
[1777810577949,42.47,78814.64,0.0,-0.9825,2e-05,2.40653]
[1777810578082,42.47,78814.64,0.0,-0.9825,2e-05,2.40653]
[1777810578085,42.47,78814.29,0.0,-0.98251,2e-05,2.40573]
[1777810583121,42.47,78813.11,0.0,-0.98253,2e-05,2.40304]
[1777810585135,42.47,78808.77,0.0,-0.98261,2e-05,2.39357]
[1777810585592,42.47,78808.77,0.0,-0.98261,2e-05,2.39357]
[1777810585687,42.47,78808.77,0.0,-0.98261,2e-05,2.39357]
[1777810586142,42.47,78804.64,0.0,-0.98268,2e-05,2.38462]
[1777810587209,42.47,78803.78,0.0,-0.9827,2e-05,2.38276]
[1777810587270,42.47,78803.78,0.0,-0.9827,2e-05,2.38276]
[1777810587338,42.47,78803.78,0.0,-0.9827,2e-05,2.38276]
[1777810587359,42.47,78803.78,0.0,-0.9827,2e-05,2.38278]
[1777810592403,42.47,78804.93,0.0,-0.98268,2e-05,2.3853]
[1777810592581,42.47,78804.93,0.0,-0.98268,2e-05,2.3853]
[1777810592624,42.47,78804.96,0.0,-0.9827,2e-05,2.38289]
[1777810597089,42.47,78805.39,0.0,-0.98269,2e-05,2.38383]
[1777810597327,42.47,78805.43,0.0,-0.98269,2e-05,2.38395]
[1777810602241,42.47,78803.75,0.0,-0.98272,2e-05,2.38044]
[1777810602329,42.47,78803.75,0.0,-0.98272,2e-05,2.38044]
[1777810602431,42.47,78803.75,0.0,-0.98272,2e-05,2.38044]
[1777810602578,42.47,78803.75,0.0,-0.98272,2e-05,2.38044]
[1777810602679,42.47,78804.5,0.0,-0.9827,2e-05,2.38212]
[1777810605276,42.47,78801.05,0.0,-0.98276,2e-05,2.37475]
[1777810610313,42.47,78802.55,0.0,-0.98273,2e-05,2.37824]
[1777810612477,42.47,78802.51,0.0,-0.98274,2e-05,2.3782]
[1777810612581,42.47,78802.51,0.0,-0.98274,2e-05,2.3782]
[1777810617323,42.47,78805.37,0.0,-0.98268,2e-05,2.38456]
[1777810617577,42.47,78805.37,0.0,-0.98268,2e-05,2.38456]
[1777810617601,42.47,78805.37,0.0,-0.98268,2e-05,2.38456]
[1777810617838,42.47,78805.37,0.0,-0.98268,2e-05,2.38456]
[1777810617856,42.47,78805.32,0.0,-0.98268,2e-05,2.38449]
[1777810623406,42.47,78806.19,0.0,-0.98266,2e-05,2.38657]
[1777810628780,42.47,78805.94,0.0,-0.98267,2e-05,2.38617]
[1777810628827,42.47,78805.94,0.0,-0.98267,2e-05,2.38617]
[1777810634484,42.47,78804.41,0.0,-0.98269,2e-05,2.38315]
[1777810641534,42.48,78803.64,0.0,-0.9827,2e-05,2.38183]
[1777810646569,42.48,78806.22,0.0,-0.98266,2e-05,2.38764]
[1777810647575,42.48,78806.22,0.0,-0.98266,2e-05,2.38764]
[1777810647828,42.48,78806.22,0.0,-0.98266,2e-05,2.38764]
[1777810648145,42.48,78806.22,0.0,-0.98266,2e-05,2.38764]
[1777810648195,42.48,78806.22,0.0,-0.98266,2e-05,2.38764]
[1777810648181,42.48,78806.15,0.0,-0.98266,2e-05,2.38753]
[1777810649590,42.48,78802.52,0.0,-0.98272,2e-05,2.37978]
[1777810651113,42.48,78802.52,0.0,-0.98272,2e-05,2.37978]
[1777810651328,42.48,78800.97,0.0,-0.98277,2e-05,2.37399]
[1777810656639,42.48,78800.03,0.0,-0.98278,2e-05,2.37236]
[1777810660226,42.48,78801.68,0.0,-0.98275,2e-05,2.3761]
[1777810660326,42.48,78801.68,0.0,-0.98275,2e-05,2.3761]
[1777810660777,42.48,78801.68,0.0,-0.98275,2e-05,2.3761]
[1777810660827,42.48,78801.68,0.0,-0.98275,2e-05,2.3761]
[1777810660929,42.48,78801.05,0.0,-0.98276,2e-05,2.3748]
[1777810666710,42.48,78800.39,0.0,-0.98277,2e-05,2.37373]
[1777810670353,42.48,78799.23,0.0,-0.98279,2e-05,2.3714]
[1777810670576,42.48,78799.23,0.0,-0.98279,2e-05,2.3714]
[1777810674236,42.48,78798.79,0.0,-0.98279,2e-05,2.3706]
[1777810674325,42.48,78799.41,0.0,-0.98278,2e-05,2.37199]
[1777810674770,42.48,78799.53,0.0,-0.98278,2e-05,2.37229]
[1777810678711,42.48,78798.76,0.0,-0.98279,2e-05,2.37076]
[1777810678827,42.48,78798.76,0.0,-0.98279,2e-05,2.37076]
[1777810684840,42.49,78796.49,0.0,-0.98283,2e-05,2.36616]
[1777810685377,42.49,78796.49,0.0,-0.98283,2e-05,2.36616]
[1777810685577,42.49,78796.49,0.0,-0.98283,2e-05,2.36616]
[1777810686140,42.49,78796.49,0.0,-0.98283,2e-05,2.36616]
[1777810686173,42.49,78792.74,0.0,-0.9829,2e-05,2.35817]
[1777810686327,42.49,78792.74,0.0,-0.9829,2e-05,2.35817]
[1777810692895,42.49,78792.66,0.0,-0.9829,2e-05,2.35849]
[1777810693607,42.49,78792.66,0.0,-0.9829,2e-05,2.35849]
[1777810693828,42.49,78792.66,0.0,-0.9829,2e-05,2.35849]
[1777810696546,42.49,78792.6,0.0,-0.9829,2e-05,2.3585]
[1777810696579,42.49,78792.6,0.0,-0.9829,2e-05,2.3585]
[1777810696923,42.49,78792.32,0.0,-0.9829,2e-05,2.35804]
[1777810701959,42.49,78789.53,0.0,-0.98295,2e-05,2.35245]
[1777810706042,42.49,78787.78,0.0,-0.98298,2e-05,2.34895]
[1777810706077,42.49,78787.78,0.0,-0.98298,2e-05,2.34895]
[1777810712029,42.49,78787.64,0.0,-0.98299,2e-05,2.34672]
[1777810714583,42.49,78787.57,0.0,-0.98299,2e-05,2.34673]
[1777810714831,42.49,78787.57,0.0,-0.98299,2e-05,2.34673]
[1777810715593,42.49,78787.52,0.0,-0.98299,2e-05,2.3467]
[1777810715829,42.49,78787.52,0.0,-0.98299,2e-05,2.3467]
[1777810716056,42.49,78786.7,0.0,-0.98301,2e-05,2.34502]
[1777810721092,42.5,78786.63,0.0,-0.983,2e-05,2.34525]
[1777810729646,42.5,78786.56,0.0,-0.983,2e-05,2.34531]
[1777810729828,42.5,78786.56,0.0,-0.983,2e-05,2.34531]
[1777810735190,42.5,78785.3,0.0,-0.98302,2e-05,2.34333]
[1777810735390,42.5,78785.3,0.0,-0.98302,2e-05,2.34333]
[1777810735576,42.5,78785.3,0.0,-0.98302,2e-05,2.34333]
[1777810736366,42.5,78785.95,0.0,-0.98301,2e-05,2.34478]
[1777810736577,42.5,78785.95,0.0,-0.98301,2e-05,2.34478]
[1777810737204,42.5,78787.48,0.0,-0.98298,2e-05,2.3481]
[1777810742240,42.5,78787.71,0.0,-0.98297,2e-05,2.34883]
[1777810744254,42.5,78791.56,0.0,-0.9829,2e-05,2.35715]
[1777810747830,42.5,78790.4,0.0,-0.98292,2e-05,2.35476]
[1777810751931,42.5,78789.87,0.0,-0.98293,2e-05,2.35373]
[1777810752075,42.5,78789.87,0.0,-0.98293,2e-05,2.35373]
[1777810752309,42.5,78789.52,0.0,-0.98294,2e-05,2.35306]
[1777810753564,42.5,78789.52,0.0,-0.98294,2e-05,2.35306]
[1777810753577,42.5,78789.52,0.0,-0.98294,2e-05,2.35306]
[1777810760366,42.5,78789.5,0.0,-0.98294,2e-05,2.35334]
[1777810765791,42.5,78789.16,0.0,-0.98294,2e-05,2.35279]
[1777810765834,42.5,78789.16,0.0,-0.98294,2e-05,2.35279]
[1777810765892,42.5,78789.13,0.0,-0.98294,2e-05,2.35281]
[1777810767587,42.5,78789.09,0.0,-0.98294,2e-05,2.35273]
[1777810767826,42.5,78789.09,0.0,-0.98294,2e-05,2.35273]
[1777810773457,42.51,78789.2,0.0,-0.98295,2e-05,2.35084]
[1777810778491,42.51,78788.8,0.0,-0.98296,2e-05,2.35022]
[1777810780506,42.51,78784.52,0.0,-0.98303,2e-05,2.34118]
[1777810781538,42.51,78784.52,0.0,-0.98303,2e-05,2.34118]
[1777810781577,42.51,78784.52,0.0,-0.98303,2e-05,2.34118]
[1777810781678,42.51,78782.79,0.0,-0.98306,2e-05,2.33756]
[1777810783541,42.51,78782.52,0.0,-0.98307,2e-05,2.33705]
[1777810783576,42.51,78782.52,0.0,-0.98307,2e-05,2.33705]
[1777810789571,42.51,78782.15,0.0,-0.98307,2e-05,2.33671]
[1777810793748,42.51,78782.26,0.0,-0.98307,2e-05,2.33713]
[1777810793826,42.51,78782.26,0.0,-0.98307,2e-05,2.33713]
[1777810793927,42.51,78782.26,0.0,-0.98307,2e-05,2.3372]
[1777810795038,42.51,78782.26,0.0,-0.98307,2e-05,2.3372]
[1777810795076,42.51,78782.26,0.0,-0.98307,2e-05,2.3372]
[1777810800648,42.51,78783.91,0.0,-0.98303,2e-05,2.34113]
[1777810806689,42.51,78785.33,0.0,-0.98301,2e-05,2.34447]
[1777810807829,42.51,78785.33,0.0,-0.98301,2e-05,2.34447]
[1777810808075,42.51,78785.33,0.0,-0.98301,2e-05,2.34447]
[1777810808110,42.51,78786.81,0.0,-0.98298,2e-05,2.34767]
[1777810809310,42.51,78786.81,0.0,-0.98298,2e-05,2.34767]
[1777810809327,42.51,78786.81,0.0,-0.98298,2e-05,2.34767]
[1777810814267,42.51,78789.58,0.0,-0.98293,2e-05,2.35377]
[1777810814325,42.51,78789.58,0.0,-0.98293,2e-05,2.35377]
[1777810814358,42.51,78789.09,0.0,-0.98294,2e-05,2.35275]
[1777810815120,42.51,78789.09,0.0,-0.98294,2e-05,2.35275]
[1777810815326,42.51,78789.09,0.0,-0.98294,2e-05,2.35275]
[1777810818981,42.51,78791.25,0.0,-0.9829,2e-05,2.3575]
[1777810819080,42.51,78791.25,0.0,-0.9829,2e-05,2.3575]
[1777810819146,42.52,78792.2,0.0,-0.98288,2e-05,2.35956]
[1777810819782,42.52,78796.66,0.0,-0.9828,2e-05,2.36915]
[1777810821260,42.52,78796.66,0.0,-0.9828,2e-05,2.36915]
[1777810821327,42.52,78796.66,0.0,-0.9828,2e-05,2.36915]
[1777810824818,42.52,78793.65,0.0,-0.98285,2e-05,2.36275]
[1777810827292,42.52,78792.84,0.0,-0.98287,2e-05,2.36103]
[1777810827325,42.52,78792.84,0.0,-0.98287,2e-05,2.36103]
[1777810827296,42.52,78789.75,0.0,-0.98292,2e-05,2.35444]
[1777810828438,42.52,78789.24,0.0,-0.98293,2e-05,2.35338]
[1777810828577,42.52,78789.24,0.0,-0.98293,2e-05,2.35338]
[1777810834560,42.52,78788.99,0.0,-0.98295,2e-05,2.35054]
[1777810834577,42.52,78788.99,0.0,-0.98295,2e-05,2.35054]
[1777810834890,42.52,78788.98,0.0,-0.98295,2e-05,2.35059]
[1777810835596,42.52,78788.98,0.0,-0.98295,2e-05,2.35059]
[1777810835827,42.52,78788.98,0.0,-0.98295,2e-05,2.35059]
[1777810840983,42.52,78786.67,0.0,-0.98299,2e-05,2.34586]
[1777810841075,42.52,78786.67,0.0,-0.98299,2e-05,2.34586]
[1777810841140,42.52,78785.7,0.0,-0.98301,2e-05,2.34383]
[1777810841909,42.52,78785.7,0.0,-0.98301,2e-05,2.34383]
[1777810842077,42.52,78785.7,0.0,-0.98301,2e-05,2.34383]
[1777810848988,42.52,78783.0,0.0,-0.98305,2e-05,2.3385]
[1777810853571,42.53,78782.64,0.0,-0.98304,2e-05,2.33983]
[1777810853826,42.53,78782.64,0.0,-0.98304,2e-05,2.33983]
[1777810854724,42.53,78782.64,0.0,-0.98304,2e-05,2.34031]
[1777810854827,42.53,78782.64,0.0,-0.98304,2e-05,2.34031]
[1777810854879,42.53,78782.64,0.0,-0.98303,2e-05,2.34078]
[1777810859176,42.54,78782.53,0.0,-0.98302,2e-05,2.3419]
[1777810859329,42.54,78782.53,0.0,-0.98302,2e-05,2.3419]
[1777810862081,42.54,78778.71,0.0,-0.98308,2e-05,2.33557]
[1777810865304,42.55,78778.75,0.0,-0.98307,2e-05,2.33613]
[1777810865324,42.55,78778.75,0.0,-0.98307,2e-05,2.33613]
[1777810865402,42.55,78783.15,0.0,-0.98298,2e-05,2.34641]
[1777810866276,42.55,78783.15,0.0,-0.98298,2e-05,2.34641]
[1777810866326,42.55,78783.15,0.0,-0.98298,2e-05,2.34641]
[1777810872151,42.56,78784.35,0.0,-0.98295,2e-05,2.35079]
[1777810872578,42.56,78784.35,0.0,-0.98295,2e-05,2.35079]
[1777810873158,42.56,78784.24,0.0,-0.98295,2e-05,2.35087]
[1777810877186,42.56,78787.03,0.0,-0.98289,2e-05,2.35756]
[1777810877847,42.56,78787.03,0.0,-0.98289,2e-05,2.35756]
[1777810878193,42.56,78788.45,0.0,-0.98286,2e-05,2.36085]
[1777810887256,42.56,78788.01,0.0,-0.98287,2e-05,2.3596]
[1777810892291,42.55,78786.83,0.0,-0.98294,2e-05,2.35124]
[1777810899340,42.53,78786.8,0.0,-0.98298,2e-05,2.34659]
[1777810899747,42.53,78786.8,0.0,-0.98298,2e-05,2.34659]
[1777810899829,42.53,78786.8,0.0,-0.98298,2e-05,2.34659]
[1777810900347,42.53,78786.76,0.0,-0.98299,2e-05,2.34586]
[1777810900892,42.53,78786.76,0.0,-0.98299,2e-05,2.34586]
[1777810901083,42.53,78786.76,0.0,-0.98299,2e-05,2.34586]
[1777810906388,42.52,78786.05,0.0,-0.98301,2e-05,2.34255]
[1777810912431,42.52,78785.87,0.0,-0.98302,2e-05,2.34245]
[1777810912825,42.52,78785.87,0.0,-0.98302,2e-05,2.34245]
[1777810913076,42.52,78785.87,0.0,-0.98302,2e-05,2.34245]
[1777810913135,42.52,78785.87,0.0,-0.98301,2e-05,2.3425]
[1777810922501,42.52,78785.87,0.0,-0.98301,2e-05,2.34293]
[1777810922780,42.52,78785.87,0.0,-0.98301,2e-05,2.34293]
[1777810922827,42.52,78785.87,0.0,-0.98301,2e-05,2.34293]
[1777810923508,42.52,78789.73,0.0,-0.98294,2e-05,2.35121]
[1777810926175,42.52,78790.89,0.0,-0.98293,2e-05,2.35238]
[1777810926326,42.52,78790.89,0.0,-0.98293,2e-05,2.35238]
[1777810931564,42.52,78793.54,0.0,-0.98289,2e-05,2.35753]
[1777810932322,42.52,78793.54,0.0,-0.98289,2e-05,2.35753]
[1777810932577,42.52,78793.54,0.0,-0.98289,2e-05,2.35753]
[1777810932570,42.52,78793.56,0.0,-0.98289,2e-05,2.3576]
[1777810933578,42.52,78793.57,0.0,-0.98289,2e-05,2.35764]
[1777810934335,42.52,78793.57,0.0,-0.98289,2e-05,2.35764]
[1777810934576,42.52,78793.57,0.0,-0.98289,2e-05,2.35764]
[1777810935592,42.52,78796.64,0.0,-0.98283,2e-05,2.36426]
[1777810936490,42.52,78796.64,0.0,-0.98283,2e-05,2.36426]
[1777810936580,42.52,78796.64,0.0,-0.98283,2e-05,2.36426]
[1777810936599,42.52,78801.4,0.0,-0.98275,2e-05,2.37452]
[1777810938062,42.52,78801.34,0.0,-0.98275,2e-05,2.37453]
[1777810938075,42.52,78801.34,0.0,-0.98275,2e-05,2.37453]
[1777810938613,42.52,78800.95,0.0,-0.98275,2e-05,2.37365]
[1777810943648,42.52,78801.25,0.0,-0.98275,2e-05,2.37428]
[1777810944983,42.52,78801.25,0.0,-0.98275,2e-05,2.37428]
[1777810945083,42.52,78801.25,0.0,-0.98275,2e-05,2.37428]
[1777810955060,42.52,78801.25,0.0,-0.98275,2e-05,2.37429]
[1777810955080,42.52,78801.25,0.0,-0.98275,2e-05,2.37429]
[1777810955284,42.52,78800.85,0.0,-0.98277,2e-05,2.37099]
[1777810955733,42.52,78797.35,0.0,-0.98284,2e-05,2.36349]
[1777810957515,42.52,78797.35,0.0,-0.98284,2e-05,2.36349]
[1777810957576,42.52,78797.35,0.0,-0.98284,2e-05,2.36349]
[1777810957595,42.52,78793.13,0.0,-0.98291,2e-05,2.35448]
[1777810958754,42.52,78791.38,0.0,-0.98293,2e-05,2.35171]
[1777810961010,42.52,78790.94,0.0,-0.98294,2e-05,2.35082]
[1777810961112,42.52,78788.46,0.0,-0.98299,2e-05,2.34558]
[1777810961829,42.52,78788.46,0.0,-0.98299,2e-05,2.34558]
[1777810961850,42.52,78788.31,0.0,-0.98299,2e-05,2.34533]
[1777810963648,42.52,78788.31,0.0,-0.98299,2e-05,2.34533]
[1777810963829,42.52,78788.17,0.0,-0.98299,2e-05,2.34509]
[1777810974868,42.52,78789.68,0.0,-0.98296,2e-05,2.34907]
[1777810979903,42.53,78789.97,0.0,-0.98295,2e-05,2.34999]
[1777810986271,42.53,78789.77,0.0,-0.98295,2e-05,2.34975]
[1777810987983,42.53,78790.34,0.0,-0.98294,2e-05,2.35123]
[1777810988077,42.53,78790.34,0.0,-0.98294,2e-05,2.35123]
[1777810989826,42.53,78790.41,0.0,-0.98294,2e-05,2.3515]
[1777810989927,42.53,78790.41,0.0,-0.98294,2e-05,2.35157]
[1777810995008,42.53,78789.48,0.0,-0.98295,2e-05,2.3499]
[1777811000043,42.53,78788.61,0.0,-0.98296,2e-05,2.34839]
[1777811005078,42.53,78789.65,0.0,-0.98294,2e-05,2.35094]
[1777811006139,42.53,78789.65,0.0,-0.98294,2e-05,2.35094]
[1777811006331,42.53,78789.65,0.0,-0.98294,2e-05,2.35094]
[1777811012127,42.53,78790.21,0.0,-0.98294,2e-05,2.35004]
[1777811017162,42.53,78790.18,0.0,-0.98294,2e-05,2.35026]
[1777811023204,42.54,78790.21,0.0,-0.98294,2e-05,2.35067]
[1777811028239,42.54,78789.07,0.0,-0.98296,2e-05,2.34853]
[1777811029975,42.54,78789.07,0.0,-0.98296,2e-05,2.34853]
[1777811030080,42.54,78789.07,0.0,-0.98296,2e-05,2.34853]
[1777811030645,42.54,78789.07,0.0,-0.98296,2e-05,2.34853]
[1777811030675,42.54,78789.07,0.0,-0.98296,2e-05,2.34865]
[1777811030827,42.54,78789.07,0.0,-0.98296,2e-05,2.34865]
[1777811039654,42.54,78789.04,0.0,-0.98295,2e-05,2.34889]
[1777811039825,42.54,78789.04,0.0,-0.98295,2e-05,2.34889]
[1777811045358,42.54,78788.11,0.0,-0.98297,2e-05,2.34751]
[1777811050392,42.54,78788.16,0.0,-0.98296,2e-05,2.3479]
[1777811052279,42.54,78787.69,0.0,-0.98297,2e-05,2.34695]
[1777811052326,42.54,78787.69,0.0,-0.98297,2e-05,2.34695]
[1777811053165,42.54,78787.69,0.0,-0.98297,2e-05,2.347]
[1777811053325,42.54,78787.69,0.0,-0.98297,2e-05,2.347]
[1777811053426,42.54,78787.69,0.0,-0.98297,2e-05,2.34706]
[1777811061469,42.55,78787.69,0.0,-0.98297,2e-05,2.3475]
[1777811066505,42.55,78784.65,0.0,-0.98302,2e-05,2.34128]
[1777811067299,42.55,78784.65,0.0,-0.98302,2e-05,2.34128]
[1777811067326,42.55,78784.65,0.0,-0.98302,2e-05,2.34128]
[1777811072546,42.55,78784.43,0.0,-0.98304,2e-05,2.33865]
[1777811078589,42.55,78784.36,0.0,-0.98303,2e-05,2.33883]
[1777811081431,42.55,78784.11,0.0,-0.98304,2e-05,2.33841]
[1777811081578,42.55,78784.11,0.0,-0.98304,2e-05,2.33841]
[1777811083433,42.55,78784.15,0.0,-0.98304,2e-05,2.33859]
[1777811083575,42.55,78784.15,0.0,-0.98304,2e-05,2.33859]
[1777811083624,42.55,78783.95,0.0,-0.98304,2e-05,2.33822]
[1777811086949,42.55,78784.13,0.0,-0.98303,2e-05,2.33875]
[1777811087077,42.55,78784.13,0.0,-0.98303,2e-05,2.33875]
[1777811093694,42.55,78784.03,0.0,-0.98303,2e-05,2.33888]
[1777811095702,42.55,78784.07,0.0,-0.98303,2e-05,2.33901]
[1777811095829,42.55,78784.03,0.0,-0.98303,2e-05,2.33897]
[1777811096934,42.55,78783.6,0.0,-0.98304,2e-05,2.33811]
[1777811097076,42.55,78783.6,0.0,-0.98304,2e-05,2.33811]
[1777811097177,42.55,78783.6,0.0,-0.98304,2e-05,2.33815]
[1777811101647,42.55,78783.57,0.0,-0.98304,2e-05,2.33823]
[1777811101830,42.55,78783.57,0.0,-0.98304,2e-05,2.33828]
[1777811107792,42.56,78783.23,0.0,-0.98304,2e-05,2.33827]
[1777811112827,42.56,78783.27,0.0,-0.98304,2e-05,2.33858]
[1777811117862,42.56,78781.95,0.0,-0.98306,2e-05,2.33599]
[1777811122657,42.56,78781.88,0.0,-0.98306,2e-05,2.33597]
[1777811122826,42.56,78781.88,0.0,-0.98306,2e-05,2.33597]
[1777811123299,42.56,78781.88,0.0,-0.98306,2e-05,2.33602]
[1777811123326,42.56,78781.88,0.0,-0.98306,2e-05,2.33602]
[1777811123400,42.56,78781.88,0.0,-0.98306,2e-05,2.33606]
[1777811128153,42.56,78781.77,0.0,-0.98306,2e-05,2.336]
[1777811128325,42.56,78781.77,0.0,-0.98306,2e-05,2.336]
[1777811128421,42.56,78776.67,0.0,-0.98315,2e-05,2.32522]
[1777811128939,42.56,78770.83,0.0,-0.98325,2e-05,2.31294]
[1777811130952,42.56,78760.6,0.0,-0.98343,2e-05,2.29093]
[1777811131960,42.56,78754.84,0.0,-0.98356,2e-05,2.27588]
[1777811134182,42.55,78755.12,0.0,-0.98356,2e-05,2.27539]
[1777811135405,42.55,78755.12,0.0,-0.98356,2e-05,2.27539]
[1777811135576,42.55,78755.12,0.0,-0.98356,2e-05,2.27539]
[1777811136906,42.55,78759.36,0.0,-0.9835,2e-05,2.28316]
[1777811137076,42.55,78759.36,0.0,-0.9835,2e-05,2.28316]
[1777811137177,42.54,78759.02,0.0,-0.98351,2e-05,2.28191]
[1777811140803,42.54,78759.6,0.0,-0.98351,2e-05,2.28203]
[1777811140828,42.54,78759.6,0.0,-0.98351,2e-05,2.28203]
[1777811147067,42.52,78758.81,0.0,-0.98355,2e-05,2.27609]
[1777811152102,42.51,78760.73,0.0,-0.98354,2e-05,2.27746]
[1777811153865,42.51,78762.44,0.0,-0.98351,2e-05,2.28118]
[1777811154075,42.51,78762.44,0.0,-0.98351,2e-05,2.28118]
[1777811155229,42.51,78762.76,0.0,-0.98351,2e-05,2.28199]
[1777811155325,42.51,78762.76,0.0,-0.98351,2e-05,2.28199]
[1777811155427,42.51,78762.5,0.0,-0.98351,2e-05,2.28159]
[1777811161165,42.52,78764.12,0.0,-0.98347,2e-05,2.28585]
[1777811163819,42.52,78765.67,0.0,-0.98345,2e-05,2.28923]
[1777811163826,42.52,78765.67,0.0,-0.98345,2e-05,2.28923]
[1777811169221,42.52,78764.71,0.0,-0.98347,2e-05,2.28683]
[1777811174258,42.52,78765.63,0.0,-0.98344,2e-05,2.28947]
[1777811177055,42.52,78766.01,0.0,-0.98343,2e-05,2.29054]
[1777811177077,42.52,78766.01,0.0,-0.98343,2e-05,2.29054]
[1777811178375,42.52,78766.11,0.0,-0.98343,2e-05,2.29089]
[1777811178576,42.52,78766.11,0.0,-0.98343,2e-05,2.29089]
[1777811178677,42.52,78766.14,0.0,-0.98343,2e-05,2.2911]
[1777811190370,42.53,78766.32,0.0,-0.98341,2e-05,2.29313]
[1777811192482,42.53,78766.32,0.0,-0.98341,2e-05,2.29313]
[1777811192574,42.53,78766.32,0.0,-0.98341,2e-05,2.29313]
[1777811196367,42.53,78768.33,0.0,-0.98339,2e-05,2.29558]
[1777811196577,42.53,78768.33,0.0,-0.98339,2e-05,2.29558]
[1777811196637,42.53,78768.62,0.0,-0.98338,2e-05,2.29633]
[1777811202454,42.53,78768.83,0.0,-0.98337,2e-05,2.29758]
[1777811204487,42.54,78768.76,0.0,-0.98337,2e-05,2.29757]
[1777811204576,42.54,78768.76,0.0,-0.98337,2e-05,2.29757]
[1777811210510,42.52,78768.33,0.0,-0.98341,2e-05,2.29284]
[1777811215544,42.51,78768.28,0.0,-0.98344,2e-05,2.29005]
[1777811220579,42.5,78768.2,0.0,-0.98346,2e-05,2.28724]
[1777811222594,42.49,78771.79,0.0,-0.98341,2e-05,2.29371]
[1777811223727,42.49,78771.79,0.0,-0.98341,2e-05,2.29371]
[1777811223825,42.49,78771.79,0.0,-0.98341,2e-05,2.29371]
[1777811225107,42.49,78772.34,0.0,-0.98341,2e-05,2.2938]
[1777811225326,42.49,78772.34,0.0,-0.98341,2e-05,2.2938]
[1777811225615,42.49,78771.61,0.0,-0.98342,2e-05,2.29173]
[1777811230649,42.48,78772.21,0.0,-0.98343,2e-05,2.29034]
[1777811235685,42.47,78772.36,0.0,-0.98345,2e-05,2.28802]
[1777811241644,42.46,78771.82,0.0,-0.98347,2e-05,2.28584]
[1777811241827,42.46,78771.82,0.0,-0.98347,2e-05,2.28584]
[1777811248775,42.44,78771.92,0.0,-0.98352,2e-05,2.28034]
[1777811252008,42.43,78772.01,0.0,-0.98355,2e-05,2.27653]
[1777811252076,42.43,78772.01,0.0,-0.98355,2e-05,2.27653]
[1777811253474,42.43,78772.01,0.0,-0.98355,2e-05,2.27601]
[1777811253575,42.43,78772.01,0.0,-0.98355,2e-05,2.27601]
[1777811253676,42.43,78772.01,0.0,-0.98356,2e-05,2.2755]
[1777811258846,42.42,78771.64,0.0,-0.98358,2e-05,2.27219]
[1777811259903,42.42,78771.64,0.0,-0.98358,2e-05,2.27219]
[1777811260075,42.42,78771.85,0.0,-0.98358,2e-05,2.27212]
[1777811270929,42.39,78771.87,0.0,-0.98363,2e-05,2.2667]
[1777811276972,42.38,78771.91,0.0,-0.98366,2e-05,2.26339]
[1777811282007,42.37,78773.55,0.0,-0.98365,2e-05,2.26441]
[1777811283334,42.37,78773.55,0.0,-0.98365,2e-05,2.26441]
[1777811283575,42.37,78773.55,0.0,-0.98365,2e-05,2.26441]
[1777811284900,42.37,78773.55,0.0,-0.98365,2e-05,2.26393]
[1777811284929,42.37,78773.69,0.0,-0.98366,2e-05,2.26374]
[1777811285077,42.37,78773.69,0.0,-0.98366,2e-05,2.26374]
[1777811292079,42.35,78773.0,0.0,-0.9837,2e-05,2.2585]
[1777811295441,42.35,78773.03,0.0,-0.98371,2e-05,2.25762]
[1777811295576,42.35,78773.03,0.0,-0.98371,2e-05,2.25762]
[1777811305170,42.33,78773.08,0.0,-0.98375,2e-05,2.25258]
[1777811310770,42.32,78773.18,0.0,-0.98376,2e-05,2.25144]
[1777811310827,42.32,78773.18,0.0,-0.98376,2e-05,2.25144]
[1777811312247,42.32,78773.12,0.0,-0.98377,2e-05,2.25042]
[1777811312331,42.32,78773.12,0.0,-0.98377,2e-05,2.25042]
[1777811312341,42.31,78773.78,0.0,-0.98378,2e-05,2.24848]
[1777811318261,42.3,78773.24,0.0,-0.98381,2e-05,2.24472]
[1777811324304,42.31,78773.38,0.0,-0.9838,2e-05,2.24645]
[1777811326686,42.31,78773.38,0.0,-0.9838,2e-05,2.24645]
[1777811326825,42.31,78773.38,0.0,-0.9838,2e-05,2.24645]
[1777811328794,42.31,78773.19,0.0,-0.98379,2e-05,2.24677]
[1777811328829,42.31,78773.19,0.0,-0.98379,2e-05,2.24677]
[1777811328878,42.31,78773.19,0.0,-0.98379,2e-05,2.24701]
[1777811337394,42.32,78773.19,0.0,-0.98378,2e-05,2.24911]
[1777811342430,42.33,78773.51,0.0,-0.98376,2e-05,2.25092]
[1777811343802,42.33,78773.51,0.0,-0.98376,2e-05,2.25092]
[1777811343827,42.33,78773.51,0.0,-0.98376,2e-05,2.25092]
[1777811350487,42.33,78774.3,0.0,-0.98373,2e-05,2.2544]
[1777811351586,42.33,78774.3,0.0,-0.98373,2e-05,2.2544]
[1777811351826,42.33,78774.3,0.0,-0.98373,2e-05,2.2544]
[1777811353196,42.34,78773.98,0.0,-0.98373,2e-05,2.25418]
[1777811353329,42.34,78773.98,0.0,-0.98373,2e-05,2.25418]
[1777811353412,42.34,78773.98,0.0,-0.98373,2e-05,2.25441]
[1777811357038,42.34,78773.98,0.0,-0.98373,2e-05,2.25441]
[1777811357078,42.34,78773.98,0.0,-0.98373,2e-05,2.25441]
[1777811362571,42.34,78773.07,0.0,-0.98373,2e-05,2.25453]
[1777811368613,42.35,78772.89,0.0,-0.98372,2e-05,2.25552]
[1777811371674,42.35,78772.87,0.0,-0.98372,2e-05,2.25571]
[1777811371826,42.35,78772.87,0.0,-0.98372,2e-05,2.25571]
[1777811372499,42.35,78773.09,0.0,-0.98373,2e-05,2.25419]
[1777811372575,42.35,78773.09,0.0,-0.98373,2e-05,2.25419]
[1777811372601,42.35,78773.09,0.0,-0.98373,2e-05,2.25442]
[1777811377676,42.36,78771.78,0.0,-0.98374,2e-05,2.25284]
[1777811383064,42.36,78771.24,0.0,-0.98374,2e-05,2.25242]
[1777811389760,42.37,78771.06,0.0,-0.98373,2e-05,2.25413]
[1777811390164,42.37,78771.06,0.0,-0.98373,2e-05,2.25413]
[1777811390325,42.37,78771.06,0.0,-0.98373,2e-05,2.25413]
[1777811396808,42.38,78770.99,0.0,-0.98372,2e-05,2.25558]
[1777811402077,42.38,78770.99,0.0,-0.98372,2e-05,2.25558]
[1777811401844,42.38,78777.23,0.0,-0.9836,2e-05,2.2697]
[1777811402325,42.38,78777.23,0.0,-0.9836,2e-05,2.2697]
[1777811404416,42.38,78780.66,0.0,-0.98354,2e-05,2.27726]
[1777811404577,42.38,78780.66,0.0,-0.98354,2e-05,2.27726]
[1777811404865,42.38,78781.5,0.0,-0.98352,2e-05,2.27921]
[1777811408658,42.38,78780.91,0.0,-0.98353,2e-05,2.27784]
[1777811408829,42.38,78780.91,0.0,-0.98353,2e-05,2.27784]
[1777811409892,42.38,78780.88,0.0,-0.98353,2e-05,2.27797]
[1777811410082,42.38,78780.88,0.0,-0.98353,2e-05,2.27797]
[1777811410043,42.38,78780.88,0.0,-0.98353,2e-05,2.27816]
[1777811412921,42.39,78777.31,0.0,-0.98359,2e-05,2.27126]
[1777811413929,42.39,78771.58,0.0,-0.98368,2e-05,2.25951]
[1777811418964,42.39,78772.72,0.0,-0.98365,2e-05,2.26296]
[1777811422076,42.39,78772.2,0.0,-0.98366,2e-05,2.2623]
[1777811428027,42.4,78772.66,0.0,-0.98364,2e-05,2.26471]
[1777811434070,42.4,78770.2,0.0,-0.98369,2e-05,2.2584]
[1777811434796,42.4,78770.2,0.0,-0.98369,2e-05,2.2584]
[1777811434831,42.4,78770.2,0.0,-0.98369,2e-05,2.2584]
[1777811435096,42.4,78770.2,0.0,-0.98369,2e-05,2.2584]
[1777811434931,42.41,78770.2,0.0,-0.98369,2e-05,2.25861]
[1777811435331,42.41,78770.2,0.0,-0.98369,2e-05,2.25861]
[1777811442126,42.41,78770.11,0.0,-0.98367,2e-05,2.26011]
[1777811444663,42.41,78769.7,0.0,-0.98368,2e-05,2.25946]
[1777811444829,42.41,78769.7,0.0,-0.98368,2e-05,2.25946]
[1777811444837,42.41,78769.7,0.0,-0.98368,2e-05,2.25946]
[1777811445075,42.41,78769.7,0.0,-0.98368,2e-05,2.25946]
[1777811445147,42.41,78769.63,0.0,-0.98368,2e-05,2.25973]
[1777811450182,42.42,78768.79,0.0,-0.98368,2e-05,2.25902]
[1777811455219,42.42,78768.98,0.0,-0.98367,2e-05,2.26045]
[1777811460254,42.43,78766.54,0.0,-0.9837,2e-05,2.2564]
[1777811462171,42.43,78766.54,0.0,-0.9837,2e-05,2.2564]
[1777811462328,42.43,78763.86,0.0,-0.98375,2e-05,2.25105]
[1777811462516,42.43,78763.86,0.0,-0.98375,2e-05,2.25105]
[1777811462578,42.43,78763.86,0.0,-0.98375,2e-05,2.25105]
[1777811462603,42.43,78761.05,0.0,-0.9838,2e-05,2.24545]
[1777811467487,42.43,78758.29,0.0,-0.98384,2e-05,2.24068]
[1777811467583,42.43,78758.29,0.0,-0.98384,2e-05,2.24068]
[1777811467697,42.43,78758.29,0.0,-0.98384,2e-05,2.24068]
[1777811467755,42.43,78755.65,0.0,-0.98388,2e-05,2.23547]
[1777811469317,42.44,78752.67,0.0,-0.98393,2e-05,2.22984]
[1777811472521,42.44,78752.42,0.0,-0.98392,2e-05,2.22985]
[1777811478444,42.44,78749.49,0.0,-0.98396,2e-05,2.22544]
[1777811478580,42.44,78749.49,0.0,-0.98396,2e-05,2.22544]
[1777811478653,42.45,78749.46,0.0,-0.98396,2e-05,2.22565]
[1777811482685,42.45,78749.49,0.0,-0.98395,2e-05,2.22654]
[1777811482833,42.45,78749.49,0.0,-0.98395,2e-05,2.22654]
[1777811489457,42.46,78749.32,0.0,-0.98394,2e-05,2.22841]
[1777811493658,42.46,78750.69,0.0,-0.98392,2e-05,2.22964]
[1777811493830,42.46,78750.69,0.0,-0.98392,2e-05,2.22964]
[1777811493903,42.46,78750.69,0.0,-0.98392,2e-05,2.22964]
[1777811494078,42.46,78750.69,0.0,-0.98392,2e-05,2.22964]
[1777811494179,42.46,78750.69,0.0,-0.98392,2e-05,2.23019]
[1777811499527,42.47,78749.95,0.0,-0.98392,2e-05,2.23007]
[1777811501852,42.47,78749.95,0.0,-0.98392,2e-05,2.23007]
[1777811502080,42.47,78749.95,0.0,-0.98392,2e-05,2.23007]
[1777811502100,42.47,78749.95,0.0,-0.98392,2e-05,2.23007]
[1777811502179,42.47,78749.33,0.0,-0.98392,2e-05,2.22964]
[1777811502332,42.47,78749.33,0.0,-0.98392,2e-05,2.22964]
[1777811509597,42.48,78749.1,0.0,-0.98391,2e-05,2.23115]
[1777811514632,42.49,78748.29,0.0,-0.98391,2e-05,2.23093]
[1777811516693,42.49,78748.39,0.0,-0.98391,2e-05,2.23142]
[1777811516829,42.49,78748.39,0.0,-0.98391,2e-05,2.23142]
[1777811517082,42.49,78748.39,0.0,-0.98391,2e-05,2.23142]
[1777811517184,42.49,78747.51,0.0,-0.98392,2e-05,2.22989]
[1777811517328,42.49,78747.51,0.0,-0.98392,2e-05,2.22989]
[1777811523794,42.5,78747.36,0.0,-0.98391,2e-05,2.23101]
[1777811523830,42.5,78747.36,0.0,-0.98391,2e-05,2.23101]
[1777811524138,42.5,78747.36,0.0,-0.98391,2e-05,2.23101]
[1777811524239,42.5,78747.33,0.0,-0.9839,2e-05,2.23179]
[1777811524328,42.5,78747.33,0.0,-0.9839,2e-05,2.23179]
[1777811529737,42.5,78742.85,0.0,-0.98397,2e-05,2.224]
[1777811532757,42.51,78735.41,0.0,-0.98409,2e-05,2.20966]
[1777811533417,42.51,78735.41,0.0,-0.98409,2e-05,2.20966]
[1777811533583,42.51,78735.41,0.0,-0.98409,2e-05,2.20966]
[1777811533982,42.51,78735.41,0.0,-0.98409,2e-05,2.20966]
[1777811534078,42.51,78735.41,0.0,-0.98409,2e-05,2.20966]
[1777811534180,42.51,78734.8,0.0,-0.98409,2e-05,2.20873]
[1777811539806,42.52,78733.18,0.0,-0.98411,2e-05,2.20731]
[1777811541822,42.52,78728.92,0.0,-0.98417,2e-05,2.19928]
[1777811544163,42.52,78728.44,0.0,-0.98418,2e-05,2.19863]
[1777811544330,42.52,78728.57,0.0,-0.98417,2e-05,2.19922]
[1777811544541,42.52,78728.57,0.0,-0.98417,2e-05,2.19922]
[1777811544576,42.52,78728.57,0.0,-0.98417,2e-05,2.19922]
[1777811544843,42.52,78728.13,0.0,-0.98418,2e-05,2.19866]
[1777811549878,42.53,78727.49,0.0,-0.98417,2e-05,2.19899]
[1777811554913,42.54,78727.47,0.0,-0.98418,2e-05,2.19817]
[1777811560161,42.54,78726.26,0.0,-0.98419,2e-05,2.197]
[1777811560253,42.55,78726.26,0.0,-0.98418,2e-05,2.19764]
[1777811560330,42.55,78726.26,0.0,-0.98418,2e-05,2.19764]
[1777811560447,42.55,78726.26,0.0,-0.98418,2e-05,2.19764]
[1777811560583,42.55,78726.26,0.0,-0.98418,2e-05,2.19764]
[1777811564982,42.55,78721.68,0.0,-0.98425,2e-05,2.18962]
[1777811566890,42.55,78721.64,0.0,-0.98425,2e-05,2.18987]
[1777811567077,42.55,78721.64,0.0,-0.98425,2e-05,2.18987]
[1777811567179,42.55,78721.64,0.0,-0.98424,2e-05,2.19019]
[1777811569417,42.55,78721.63,0.0,-0.98424,2e-05,2.1905]
[1777811569588,42.55,78721.63,0.0,-0.98424,2e-05,2.1905]
[1777811578074,42.57,78719.47,0.0,-0.98425,2e-05,2.18935]
[1777811579515,42.57,78719.47,0.0,-0.98425,2e-05,2.18935]
[1777811579576,42.57,78719.47,0.0,-0.98425,2e-05,2.18935]
[1777811579945,42.57,78719.47,0.0,-0.98425,2e-05,2.18935]
[1777811580077,42.57,78719.47,0.0,-0.98425,2e-05,2.18935]
[1777811580089,42.57,78719.46,0.0,-0.98425,2e-05,2.18996]
[1777811582104,42.57,78723.63,0.0,-0.98417,2e-05,2.19904]
[1777811583403,42.57,78725.91,0.0,-0.98413,2e-05,2.20396]
[1777811583580,42.57,78725.91,0.0,-0.98413,2e-05,2.20396]
[1777811583769,42.57,78725.91,0.0,-0.98413,2e-05,2.20396]
[1777811583827,42.57,78725.91,0.0,-0.98413,2e-05,2.20396]
[1777811584118,42.58,78725.92,0.0,-0.98413,2e-05,2.20427]
[1777811589152,42.58,78725.41,0.0,-0.98412,2e-05,2.20467]
[1777811597208,42.59,78724.98,0.0,-0.98411,2e-05,2.20606]
[1777811602244,42.6,78724.65,0.0,-0.98411,2e-05,2.20679]
[1777811607279,42.6,78723.15,0.0,-0.98412,2e-05,2.20513]
[1777811611679,42.61,78723.1,0.0,-0.98411,2e-05,2.20587]
[1777811611833,42.61,78723.1,0.0,-0.98411,2e-05,2.20587]
[1777811617350,42.61,78723.11,0.0,-0.98411,2e-05,2.20543]
[1777811622385,42.62,78723.56,0.0,-0.98409,2e-05,2.20772]
[1777811629434,42.63,78723.26,0.0,-0.98408,2e-05,2.20926]
[1777811631410,42.63,78722.67,0.0,-0.98409,2e-05,2.20833]
[1777811631575,42.63,78722.67,0.0,-0.98409,2e-05,2.20833]
[1777811631756,42.63,78722.67,0.0,-0.98409,2e-05,2.20833]
[1777811631832,42.63,78722.67,0.0,-0.98409,2e-05,2.20833]
[1777811631854,42.63,78722.67,0.0,-0.98409,2e-05,2.2086]
[1777811637300,42.63,78720.09,0.0,-0.98412,2e-05,2.20418]
[1777811637332,42.63,78720.09,0.0,-0.98412,2e-05,2.20418]
[1777811637490,42.64,78720.19,0.0,-0.98411,2e-05,2.2052]
[1777811639887,42.64,78720.19,0.0,-0.98411,2e-05,2.2052]
[1777811639947,42.64,78710.63,0.0,-0.98427,2e-05,2.18639]
[1777811640522,42.64,78703.2,0.0,-0.98439,2e-05,2.17174]
[1777811641530,42.64,78699.1,0.0,-0.98446,2e-05,2.16384]
[1777811643232,42.64,78699.1,0.0,-0.98446,2e-05,2.16384]
[1777811644550,42.65,78695.53,0.0,-0.98451,2e-05,2.15773]
[1777811649585,42.65,78696.41,0.0,-0.98448,2e-05,2.16122]
[1777811653253,42.66,78695.81,0.0,-0.98448,2e-05,2.1607]
[1777811653330,42.66,78695.81,0.0,-0.98448,2e-05,2.1607]
[1777811653311,42.66,78695.91,0.0,-0.98448,2e-05,2.16124]
[1777811653677,42.66,78695.91,0.0,-0.98448,2e-05,2.16124]
[1777811653832,42.66,78695.91,0.0,-0.98448,2e-05,2.16124]
[1777811653909,42.66,78695.91,0.0,-0.98447,2e-05,2.16158]
[1777811659655,42.67,78696.08,0.0,-0.98445,2e-05,2.16395]
[1777811664749,42.67,78694.23,0.0,-0.98447,2e-05,2.16158]
[1777811664829,42.67,78694.23,0.0,-0.98447,2e-05,2.16158]
[1777811664906,42.67,78693.49,0.0,-0.98448,2e-05,2.16044]
[1777811665494,42.67,78693.49,0.0,-0.98448,2e-05,2.16044]
[1777811665580,42.67,78693.49,0.0,-0.98448,2e-05,2.16044]
[1777811667328,42.68,78693.63,0.0,-0.98448,2e-05,2.16106]
[1777811667363,42.68,78693.63,0.0,-0.98448,2e-05,2.16106]
[1777811666704,42.68,78697.73,0.0,-0.98441,2e-05,2.1696]
[1777811667578,42.68,78697.73,0.0,-0.98441,2e-05,2.1696]
[1777811667711,42.68,78706.48,0.0,-0.98426,2e-05,2.18752]
[1777811668718,42.68,78708.51,0.0,-0.98422,2e-05,2.19191]
[1777811671739,42.68,78710.69,0.0,-0.9842,2e-05,2.19477]
[1777811673603,42.68,78711.02,0.0,-0.98419,2e-05,2.19572]
[1777811673786,42.68,78711.02,0.0,-0.98419,2e-05,2.19572]
[1777811673831,42.68,78711.02,0.0,-0.98419,2e-05,2.19572]
[1777811673880,42.69,78710.5,0.0,-0.98419,2e-05,2.19495]
[1777811679795,42.69,78711.84,0.0,-0.98416,2e-05,2.19933]
[1777811681790,42.69,78712.36,0.0,-0.98415,2e-05,2.20065]
[1777811681827,42.69,78712.36,0.0,-0.98415,2e-05,2.20065]
[1777811682149,42.7,78711.69,0.0,-0.98416,2e-05,2.19957]
[1777811682659,42.7,78711.69,0.0,-0.98416,2e-05,2.19957]
[1777811682832,42.7,78711.69,0.0,-0.98416,2e-05,2.19957]
[1777811686328,42.7,78711.74,0.0,-0.98415,2e-05,2.20049]
[1777811686376,42.7,78712.9,0.0,-0.98413,2e-05,2.20311]
[1777811686583,42.7,78712.9,0.0,-0.98413,2e-05,2.20311]
[1777811686846,42.7,78715.72,0.0,-0.98408,2e-05,2.2091]
[1777811688146,42.7,78715.72,0.0,-0.98408,2e-05,2.2091]
[1777811688330,42.7,78715.72,0.0,-0.98408,2e-05,2.2091]
[1777811690874,42.71,78712.85,0.0,-0.98412,2e-05,2.2043]
[1777811691501,42.71,78712.85,0.0,-0.98412,2e-05,2.2043]
[1777811691577,42.71,78712.85,0.0,-0.98412,2e-05,2.2043]
[1777811691794,42.71,78712.85,0.0,-0.98412,2e-05,2.2043]
[1777811691830,42.71,78712.85,0.0,-0.98412,2e-05,2.2043]
[1777811691895,42.71,78712.85,0.0,-0.98411,2e-05,2.20457]
[1777811700944,42.72,78712.6,0.0,-0.9841,2e-05,2.20644]
[1777811704372,42.72,78713.74,0.0,-0.98407,2e-05,2.20928]
[1777811704419,42.72,78713.02,0.0,-0.98408,2e-05,2.20807]
[1777811704577,42.72,78713.02,0.0,-0.98408,2e-05,2.20807]
[1777811704722,42.72,78713.02,0.0,-0.98408,2e-05,2.20807]
[1777811704829,42.72,78713.02,0.0,-0.98408,2e-05,2.20807]
[1777811711014,42.73,78713.04,0.0,-0.98407,2e-05,2.20992]
[1777811719070,42.74,78712.98,0.0,-0.98405,2e-05,2.21183]
[1777811727126,42.74,78712.99,0.0,-0.98404,2e-05,2.21386]
[1777811727694,42.74,78712.99,0.0,-0.98404,2e-05,2.21386]
[1777811727830,42.74,78712.99,0.0,-0.98404,2e-05,2.21386]
[1777811727996,42.74,78712.99,0.0,-0.98404,2e-05,2.21386]
[1777811728077,42.74,78712.99,0.0,-0.98404,2e-05,2.21386]
[1777811728136,42.74,78712.99,0.0,-0.98403,2e-05,2.21411]
[1777811734174,42.75,78713.86,0.0,-0.98402,2e-05,2.21495]
[1777811736292,42.75,78713.15,0.0,-0.98403,2e-05,2.21374]
[1777811736327,42.75,78713.15,0.0,-0.98403,2e-05,2.21374]
[1777811736393,42.75,78713.89,0.0,-0.98402,2e-05,2.2155]
[1777811736661,42.75,78713.89,0.0,-0.98402,2e-05,2.2155]
[1777811736829,42.75,78713.89,0.0,-0.98402,2e-05,2.2155]
[1777811742230,42.76,78715.49,0.0,-0.98398,2e-05,2.22023]
[1777811746470,42.76,78716.53,0.0,-0.98396,2e-05,2.22305]
[1777811746576,42.76,78716.54,0.0,-0.98395,2e-05,2.22331]
[1777811746815,42.76,78716.54,0.0,-0.98395,2e-05,2.22331]
[1777811746829,42.76,78716.54,0.0,-0.98395,2e-05,2.22331]
[1777811747266,42.76,78716.52,0.0,-0.98395,2e-05,2.2235]
[1777811753307,42.77,78715.75,0.0,-0.98395,2e-05,2.22332]
[1777811760357,42.78,78722.13,0.0,-0.98383,2e-05,2.23801]
[1777811761363,42.78,78725.33,0.0,-0.98377,2e-05,2.24479]
[1777811761683,42.78,78725.33,0.0,-0.98377,2e-05,2.24479]
[1777811761826,42.78,78725.33,0.0,-0.98377,2e-05,2.24479]
[1777811762104,42.78,78725.33,0.0,-0.98377,2e-05,2.24479]
[1777811762332,42.78,78725.33,0.0,-0.98377,2e-05,2.24479]
[1777811762372,42.78,78725.5,0.0,-0.98377,2e-05,2.24534]
[1777811768427,42.78,78725.75,0.0,-0.98376,2e-05,2.24704]
[1777811773461,42.79,78725.56,0.0,-0.98375,2e-05,2.2476]
[1777811773547,42.79,78725.56,0.0,-0.98375,2e-05,2.2476]
[1777811773580,42.79,78725.56,0.0,-0.98375,2e-05,2.2476]
[1777811774073,42.79,78725.56,0.0,-0.98375,2e-05,2.2476]
[1777811774327,42.79,78725.56,0.0,-0.98375,2e-05,2.2476]
[1777811774468,42.79,78725.88,0.0,-0.98374,2e-05,2.24845]
[1777811779505,42.79,78726.14,0.0,-0.98373,2e-05,2.24991]
[1777811784541,42.8,78726.06,0.0,-0.98373,2e-05,2.25067]
[1777811792771,42.8,78726.11,0.0,-0.98372,2e-05,2.2515]
[1777811792826,42.8,78726.11,0.0,-0.98372,2e-05,2.2515]
[1777811793287,42.8,78726.11,0.0,-0.98372,2e-05,2.2515]
[1777811793327,42.8,78726.11,0.0,-0.98372,2e-05,2.2515]
[1777811793388,42.8,78726.11,0.0,-0.98373,2e-05,2.24996]
[1777811799646,42.81,78725.76,0.0,-0.98372,2e-05,2.25051]
[1777811803674,42.81,78720.81,0.0,-0.9838,2e-05,2.24107]
[1777811804686,42.81,78720.81,0.0,-0.9838,2e-05,2.24107]
[1777811804829,42.81,78720.81,0.0,-0.9838,2e-05,2.24107]
[1777811805265,42.81,78720.81,0.0,-0.9838,2e-05,2.24107]
[1777811805331,42.81,78720.81,0.0,-0.9838,2e-05,2.24107]
[1777811805356,42.81,78718.19,0.0,-0.98384,2e-05,2.2359]
[1777811812737,42.82,78718.03,0.0,-0.98383,2e-05,2.23721]
[1777811814007,42.82,78718.03,0.0,-0.98383,2e-05,2.23721]
[1777811814077,42.82,78718.03,0.0,-0.98383,2e-05,2.23721]
[1777811814157,42.82,78718.42,0.0,-0.98382,2e-05,2.23821]
[1777811814690,42.82,78718.42,0.0,-0.98382,2e-05,2.23821]
[1777811814830,42.82,78718.42,0.0,-0.98382,2e-05,2.23821]
[1777811820793,42.82,78719.98,0.0,-0.98379,2e-05,2.24278]
[1777811827306,42.82,78720.02,0.0,-0.98378,2e-05,2.24306]
[1777811827328,42.82,78720.02,0.0,-0.98378,2e-05,2.24306]
[1777811827457,42.83,78720.02,0.0,-0.98378,2e-05,2.24402]
[1777811827823,42.83,78720.02,0.0,-0.98378,2e-05,2.24402]
[1777811828079,42.83,78720.02,0.0,-0.98378,2e-05,2.24402]
[1777811837912,42.84,78720.02,0.0,-0.98376,2e-05,2.24614]
[1777811846975,42.84,78719.74,0.0,-0.98375,2e-05,2.24732]
[1777811855031,42.85,78719.17,0.0,-0.98376,2e-05,2.2453]
[1777811858906,42.85,78719.17,0.0,-0.98376,2e-05,2.2453]
[1777811859076,42.85,78719.17,0.0,-0.98376,2e-05,2.2453]
[1777811859177,42.85,78719.17,0.0,-0.98375,2e-05,2.2461]
[1777811859738,42.85,78719.17,0.0,-0.98375,2e-05,2.2461]
[1777811859832,42.85,78719.17,0.0,-0.98375,2e-05,2.2461]
[1777811870136,42.86,78719.24,0.0,-0.98373,2e-05,2.24844]
[1777811871124,42.86,78719.24,0.0,-0.98373,2e-05,2.24844]
[1777811871325,42.86,78719.24,0.0,-0.98373,2e-05,2.24844]
[1777811871339,42.86,78719.24,0.0,-0.98373,2e-05,2.24864]
[1777811871941,42.86,78719.24,0.0,-0.98373,2e-05,2.24864]
[1777811872077,42.86,78719.24,0.0,-0.98373,2e-05,2.24864]
[1777811877185,42.87,78718.03,0.0,-0.98374,2e-05,2.24735]
[1777811884964,42.87,78718.34,0.0,-0.98373,2e-05,2.24858]
[1777811885077,42.87,78718.34,0.0,-0.98373,2e-05,2.24858]
[1777811885121,42.88,78718.34,0.0,-0.98373,2e-05,2.24956]
[1777811885697,42.88,78718.34,0.0,-0.98373,2e-05,2.24956]
[1777811885830,42.88,78718.34,0.0,-0.98373,2e-05,2.24956]
[1777811891283,42.88,78718.32,0.0,-0.98372,2e-05,2.25067]
[1777811897324,42.89,78719.44,0.0,-0.98369,2e-05,2.25412]
[1777811899124,42.89,78719.85,0.0,-0.98368,2e-05,2.25515]
[1777811899329,42.89,78719.85,0.0,-0.98368,2e-05,2.25515]
[1777811901983,42.89,78719.89,0.0,-0.98368,2e-05,2.25541]
[1777811902081,42.89,78719.89,0.0,-0.98368,2e-05,2.25541]
[1777811902360,42.89,78719.85,0.0,-0.98367,2e-05,2.25588]
[1777811907395,42.89,78719.86,0.0,-0.98366,2e-05,2.25681]
[1777811908726,42.89,78719.88,0.0,-0.98366,2e-05,2.25704]
[1777811908833,42.89,78719.88,0.0,-0.98366,2e-05,2.25704]
[1777811919479,42.9,78720.15,0.0,-0.98366,2e-05,2.25713]
[1777811925011,42.9,78720.19,0.0,-0.98365,2e-05,2.25776]
[1777811925054,42.9,78720.19,0.0,-0.98365,2e-05,2.25776]
[1777811925112,42.91,78720.19,0.0,-0.98365,2e-05,2.2583]
[1777811925854,42.91,78720.19,0.0,-0.98365,2e-05,2.2583]
[1777811926077,42.91,78720.19,0.0,-0.98365,2e-05,2.2583]
[1777811931562,42.91,78720.15,0.0,-0.98364,2e-05,2.25929]
[1777811936598,42.91,78719.76,0.0,-0.98364,2e-05,2.25938]
[1777811942640,42.92,78719.72,0.0,-0.98363,2e-05,2.26036]
[1777811943534,42.92,78719.72,0.0,-0.98363,2e-05,2.26036]
[1777811943576,42.92,78719.72,0.0,-0.98363,2e-05,2.26036]
[1777811943647,42.92,78723.14,0.0,-0.98357,2e-05,2.26759]
[1777811944649,42.92,78723.14,0.0,-0.98357,2e-05,2.26759]
[1777811944654,42.92,78726.18,0.0,-0.98352,2e-05,2.27405]
[1777811944827,42.92,78726.18,0.0,-0.98352,2e-05,2.27405]
[1777811955342,42.92,78725.83,0.0,-0.98352,2e-05,2.27409]
[1777811955583,42.92,78725.83,0.0,-0.98352,2e-05,2.27409]
[1777811955678,42.93,78725.57,0.0,-0.98351,2e-05,2.27447]
[1777811956804,42.93,78724.4,0.0,-0.98353,2e-05,2.27205]
[1777811956828,42.93,78724.4,0.0,-0.98353,2e-05,2.27205]
[1777811956905,42.93,78721.43,0.0,-0.98358,2e-05,2.26622]
[1777811962786,42.93,78722.3,0.0,-0.98356,2e-05,2.26902]
[1777811963883,42.93,78722.3,0.0,-0.98356,2e-05,2.26902]
[1777811964079,42.93,78722.3,0.0,-0.98356,2e-05,2.26902]
[1777811964101,42.93,78722.77,0.0,-0.98355,2e-05,2.27015]
[1777811965162,42.93,78722.77,0.0,-0.98355,2e-05,2.27015]
[1777811965326,42.93,78722.77,0.0,-0.98355,2e-05,2.27015]
[1777811970842,42.94,78723.42,0.0,-0.98353,2e-05,2.27262]
[1777811975877,42.94,78723.44,0.0,-0.98354,2e-05,2.271]
[1777811981421,42.94,78723.49,0.0,-0.98353,2e-05,2.27143]
[1777811989976,42.95,78723.62,0.0,-0.98352,2e-05,2.27362]
[1777811995012,42.95,78723.58,0.0,-0.98351,2e-05,2.27433]
[1777811997330,42.95,78723.62,0.0,-0.98351,2e-05,2.27458]
[1777811997474,42.95,78723.75,0.0,-0.9835,2e-05,2.27501]
[1777811998549,42.95,78723.75,0.0,-0.9835,2e-05,2.27501]
[1777811998576,42.95,78723.75,0.0,-0.9835,2e-05,2.27501]
[1777811999332,42.96,78723.75,0.0,-0.9835,2e-05,2.27516]
[1777811999375,42.96,78723.75,0.0,-0.9835,2e-05,2.27532]
[1777812002062,42.96,78727.11,0.0,-0.98344,2e-05,2.28275]
[1777812008103,42.96,78727.33,0.0,-0.98343,2e-05,2.28408]
[1777812009740,42.96,78727.33,0.0,-0.98343,2e-05,2.28408]
[1777812009753,42.96,78727.37,0.0,-0.98343,2e-05,2.28431]
[1777812010076,42.96,78727.37,0.0,-0.98343,2e-05,2.28431]
[1777812010118,42.96,78731.01,0.0,-0.98336,2e-05,2.29202]
[1777812011220,42.96,78731.01,0.0,-0.98336,2e-05,2.29202]
[1777812011326,42.96,78731.01,0.0,-0.98336,2e-05,2.29202]
[1777812018699,42.97,78731.78,0.0,-0.98334,2e-05,2.29437]
[1777812018828,42.97,78731.71,0.0,-0.98334,2e-05,2.29446]
[1777812019181,42.97,78732.17,0.0,-0.98333,2e-05,2.29553]
[1777812020094,42.97,78732.17,0.0,-0.98333,2e-05,2.29553]
[1777812020325,42.97,78732.17,0.0,-0.98333,2e-05,2.29553]
[1777812026230,42.97,78734.14,0.0,-0.98329,2e-05,2.30037]
[1777812031265,42.97,78733.58,0.0,-0.98331,2e-05,2.2972]
[1777812033147,42.97,78733.64,0.0,-0.98331,2e-05,2.29742]
[1777812033328,42.97,78733.64,0.0,-0.98331,2e-05,2.29742]
[1777812035326,42.97,78733.81,0.0,-0.98331,2e-05,2.29787]
[1777812035427,42.97,78733.84,0.0,-0.98331,2e-05,2.29812]
[1777812038332,42.97,78733.87,0.0,-0.9833,2e-05,2.29836]
[1777812038582,42.97,78733.87,0.0,-0.9833,2e-05,2.29836]
[1777812044356,42.98,78732.86,0.0,-0.98332,2e-05,2.29689]
[1777812049391,42.98,78741.65,0.0,-0.98316,2e-05,2.31569]
[1777812050398,42.98,78748.5,0.0,-0.98304,2e-05,2.33013]
[1777812051792,42.98,78748.5,0.0,-0.98304,2e-05,2.33013]
[1777812051405,42.98,78752.2,0.0,-0.98297,2e-05,2.33797]
[1777812051827,42.98,78752.2,0.0,-0.98297,2e-05,2.33797]
[1777812054599,42.98,78751.49,0.0,-0.98298,2e-05,2.3365]
[1777812054701,42.98,78752.27,0.0,-0.98297,2e-05,2.33817]
[1777812054826,42.98,78752.27,0.0,-0.98297,2e-05,2.33817]
[1777812056589,42.98,78751.55,0.0,-0.98298,2e-05,2.33666]
[1777812056829,42.98,78752.25,0.0,-0.98297,2e-05,2.33816]
[1777812062482,42.98,78752.56,0.0,-0.98296,2e-05,2.3389]
[1777812067517,42.98,78750.85,0.0,-0.98299,2e-05,2.33538]
[1777812068515,42.98,78750.85,0.0,-0.98299,2e-05,2.33538]
[1777812068575,42.98,78750.85,0.0,-0.98299,2e-05,2.33538]
[1777812070388,42.98,78748.02,0.0,-0.98304,2e-05,2.32946]
[1777812070575,42.98,78748.02,0.0,-0.98304,2e-05,2.32946]
[1777812070612,42.98,78747.44,0.0,-0.98305,2e-05,2.32827]
[1777812076580,42.98,78745.95,0.0,-0.98308,2e-05,2.32535]
[1777812080429,42.98,78746.07,0.0,-0.98308,2e-05,2.32573]
[1777812080576,42.98,78746.07,0.0,-0.98308,2e-05,2.32573]
[1777812087306,42.98,78746.43,0.0,-0.98307,2e-05,2.32671]
[1777812087326,42.98,78746.43,0.0,-0.98307,2e-05,2.32671]
[1777812088526,42.98,78745.85,0.0,-0.98308,2e-05,2.32561]
[1777812088578,42.98,78745.85,0.0,-0.98308,2e-05,2.32561]
[1777812088664,42.98,78745.78,0.0,-0.98308,2e-05,2.32551]
[1777812093699,42.98,78745.06,0.0,-0.98311,2e-05,2.32171]
[1777812095385,42.98,78744.79,0.0,-0.98311,2e-05,2.32119]
[1777812095575,42.98,78744.79,0.0,-0.98311,2e-05,2.32119]
[1777812095713,42.98,78739.35,0.0,-0.9832,2e-05,2.30984]
[1777812098734,42.99,78737.28,0.0,-0.98324,2e-05,2.30573]
[1777812104779,42.99,78737.41,0.0,-0.98323,2e-05,2.30647]
[1777812109813,42.99,78737.52,0.0,-0.98323,2e-05,2.3071]
[1777812115856,42.99,78735.67,0.0,-0.98326,2e-05,2.30372]
[1777812117419,42.99,78734.43,0.0,-0.98328,2e-05,2.30122]
[1777812117576,42.99,78734.43,0.0,-0.98328,2e-05,2.30122]
[1777812120429,42.99,78732.29,0.0,-0.98331,2e-05,2.29695]
[1777812120576,42.99,78732.29,0.0,-0.98331,2e-05,2.29695]
[1777812120677,42.99,78732.18,0.0,-0.98331,2e-05,2.29694]
[1777812126933,43.0,78731.92,0.0,-0.98331,2e-05,2.29715]
[1777812134989,43.0,78731.99,0.0,-0.9833,2e-05,2.29818]
[1777812138360,43.0,78732.03,0.0,-0.9833,2e-05,2.29838]
[1777812138576,43.0,78732.03,0.0,-0.9833,2e-05,2.29838]
[1777812148756,43.0,78730.93,0.0,-0.98331,2e-05,2.29665]
[1777812148827,43.0,78730.93,0.0,-0.98331,2e-05,2.29665]
[1777812151458,43.01,78730.93,0.0,-0.98331,2e-05,2.29757]
[1777812151575,43.01,78730.93,0.0,-0.98331,2e-05,2.29757]
[1777812151676,43.01,78730.93,0.0,-0.98332,2e-05,2.29532]
[1777812157634,43.01,78730.93,0.0,-0.98332,2e-05,2.29532]
[1777812157836,43.01,78744.8,0.0,-0.98307,2e-05,2.32502]
[1777812158159,43.01,78751.73,0.0,-0.98295,2e-05,2.33968]
[1777812160163,43.01,78754.05,0.0,-0.98291,2e-05,2.34463]
[1777812163919,43.01,78754.08,0.0,-0.98291,2e-05,2.34483]
[1777812164076,43.01,78754.08,0.0,-0.98291,2e-05,2.34483]
[1777812164201,43.01,78753.93,0.0,-0.98291,2e-05,2.34454]
[1777812166449,43.01,78753.72,0.0,-0.98291,2e-05,2.34413]
[1777812166577,43.01,78753.72,0.0,-0.98291,2e-05,2.34413]
[1777812166603,43.01,78761.43,0.0,-0.98277,2e-05,2.36052]
[1777812167221,43.01,78762.48,0.0,-0.98276,2e-05,2.36275]
[1777812171949,43.01,78763.77,0.0,-0.98273,2e-05,2.36549]
[1777812172075,43.01,78763.77,0.0,-0.98273,2e-05,2.36549]
[1777812174421,43.01,78764.44,0.0,-0.98272,2e-05,2.3669]
[1777812174577,43.01,78764.44,0.0,-0.98272,2e-05,2.3669]
[1777812174678,43.01,78764.14,0.0,-0.98273,2e-05,2.36625]
[1777812179217,43.01,78763.17,0.0,-0.98274,2e-05,2.36413]
[1777812179325,43.01,78763.17,0.0,-0.98274,2e-05,2.36413]
[1777812187365,43.01,78764.45,0.0,-0.98272,2e-05,2.36672]
[1777812193404,43.01,78764.47,0.0,-0.98272,2e-05,2.36661]
[1777812198439,43.01,78763.84,0.0,-0.98274,2e-05,2.36511]
[1777812202329,43.01,78763.87,0.0,-0.98274,2e-05,2.36507]
[1777812204336,43.01,78763.84,0.0,-0.98274,2e-05,2.36497]
[1777812204576,43.01,78763.84,0.0,-0.98274,2e-05,2.36497]
[1777812204621,43.01,78763.87,0.0,-0.98274,2e-05,2.36495]
[1777812210523,43.01,78766.77,0.0,-0.98269,2e-05,2.37087]
[1777812215558,43.01,78766.31,0.0,-0.98272,2e-05,2.3671]
[1777812225630,43.0,78766.27,0.0,-0.98272,2e-05,2.36646]
[1777812228651,43.0,78763.14,0.0,-0.98278,2e-05,2.35963]
[1777812229658,43.0,78758.19,0.0,-0.98287,2e-05,2.34907]
[1777812230049,43.0,78758.19,0.0,-0.98287,2e-05,2.34907]
[1777812230077,43.0,78758.19,0.0,-0.98287,2e-05,2.34907]
[1777812230665,43.0,78751.54,0.0,-0.98299,2e-05,2.33498]
[1777812232679,43.0,78750.28,0.0,-0.98301,2e-05,2.33232]
[1777812233393,43.0,78750.28,0.0,-0.98301,2e-05,2.33232]
[1777812233576,43.0,78750.28,0.0,-0.98301,2e-05,2.33232]
[1777812233686,43.0,78750.29,0.0,-0.98301,2e-05,2.33234]
[1777812238721,43.0,78750.45,0.0,-0.98301,2e-05,2.33268]
[1777812242749,43.0,78747.04,0.0,-0.98307,2e-05,2.32551]
[1777812246361,43.0,78744.9,0.0,-0.9831,2e-05,2.32108]
[1777812246437,43.0,78744.9,0.0,-0.9831,2e-05,2.32108]
[1777812246578,43.0,78744.9,0.0,-0.9831,2e-05,2.32108]
[1777812246777,43.0,78745.04,0.0,-0.9831,2e-05,2.3214]
[1777812251813,43.0,78744.68,0.0,-0.98311,2e-05,2.32078]
[1777812256848,43.0,78744.48,0.0,-0.98311,2e-05,2.32051]
[1777812262835,43.0,78743.32,0.0,-0.98313,2e-05,2.31817]
[1777812262840,43.0,78743.32,0.0,-0.98313,2e-05,2.31817]
[1777812262936,43.0,78743.32,0.0,-0.98313,2e-05,2.31828]
[1777812263077,43.0,78743.32,0.0,-0.98313,2e-05,2.31828]
[1777812268932,43.01,78740.94,0.0,-0.98317,2e-05,2.31353]
[1777812272396,43.01,78740.32,0.0,-0.98319,2e-05,2.30988]
[1777812272461,43.01,78740.32,0.0,-0.98319,2e-05,2.30988]
[1777812272581,43.01,78740.32,0.0,-0.98319,2e-05,2.30988]
[1777812272960,43.01,78740.04,0.0,-0.9832,2e-05,2.30934]
[1777812277995,43.01,78737.57,0.0,-0.98324,2e-05,2.30447]
[1777812280495,43.01,78736.97,0.0,-0.98325,2e-05,2.30335]
[1777812280500,43.01,78736.97,0.0,-0.98325,2e-05,2.30335]
[1777812280578,43.01,78736.97,0.0,-0.98325,2e-05,2.30335]
[1777812280679,43.01,78736.97,0.0,-0.98325,2e-05,2.30342]
[1777812282880,43.01,78736.95,0.0,-0.98325,2e-05,2.30345]
[1777812283031,43.01,78770.23,0.0,-0.98266,2e-05,2.3738]
[1777812284037,43.01,78780.76,0.0,-0.98246,2e-05,2.39645]
[1777812285045,43.01,78785.01,0.0,-0.98239,2e-05,2.40556]
[1777812286214,43.01,78785.01,0.0,-0.98239,2e-05,2.40556]
[1777812286286,43.01,78787.45,0.0,-0.98234,2e-05,2.41064]
[1777812292095,43.01,78788.95,0.0,-0.98232,2e-05,2.41321]
[1777812294110,43.01,78785.44,0.0,-0.98239,2e-05,2.40541]
[1777812296124,43.0,78782.45,0.0,-0.98244,2e-05,2.39876]
[1777812301835,43.0,78783.56,0.0,-0.98243,2e-05,2.40089]
[1777812302077,43.0,78782.97,0.0,-0.98244,2e-05,2.39945]
[1777812302196,43.0,78782.97,0.0,-0.98244,2e-05,2.39945]
[1777812302329,43.0,78782.97,0.0,-0.98244,2e-05,2.39945]
[1777812302431,43.0,78783.01,0.0,-0.98244,2e-05,2.39946]
[1777812308208,43.0,78783.53,0.0,-0.98243,2e-05,2.40011]
[1777812313243,43.0,78783.56,0.0,-0.98244,2e-05,2.39981]
[1777812317825,43.0,78783.1,0.0,-0.98245,2e-05,2.3986]
[1777812318076,43.0,78783.1,0.0,-0.98245,2e-05,2.39853]
[1777812323314,43.0,78783.27,0.0,-0.98245,2e-05,2.39846]
[1777812328349,42.99,78783.07,0.0,-0.98245,2e-05,2.39766]
[1777812332242,42.99,78782.73,0.0,-0.98248,2e-05,2.39417]
[1777812332329,42.99,78782.73,0.0,-0.98248,2e-05,2.39417]
[1777812332401,42.99,78782.73,0.0,-0.98248,2e-05,2.39417]
[1777812332577,42.99,78782.73,0.0,-0.98248,2e-05,2.39417]
[1777812332678,42.99,78782.73,0.0,-0.98248,2e-05,2.3941]
[1777812338419,42.99,78780.12,0.0,-0.98253,2e-05,2.3881]
[1777812340433,42.99,78776.15,0.0,-0.9826,2e-05,2.37948]
[1777812342083,42.99,78776.15,0.0,-0.9826,2e-05,2.37948]
[1777812342331,42.99,78773.38,0.0,-0.98265,2e-05,2.37351]
[1777812350503,42.99,78772.95,0.0,-0.98267,2e-05,2.3723]
[1777812352810,42.99,78772.72,0.0,-0.98267,2e-05,2.37177]
[1777812352835,42.99,78772.72,0.0,-0.98267,2e-05,2.37177]
[1777812352958,42.99,78772.72,0.0,-0.98267,2e-05,2.37177]
[1777812353076,42.99,78772.72,0.0,-0.98267,2e-05,2.37177]
[1777812353017,42.99,78772.72,0.0,-0.98267,2e-05,2.37173]
[1777812357698,42.99,78772.38,0.0,-0.98268,2e-05,2.37096]
[1777812357827,42.99,78772.38,0.0,-0.98268,2e-05,2.37096]
[1777812360573,42.99,78766.95,0.0,-0.98278,2e-05,2.3591]
[1777812366357,42.99,78766.71,0.0,-0.98278,2e-05,2.35849]
[1777812366491,42.99,78766.71,0.0,-0.98278,2e-05,2.35849]
[1777812366578,42.99,78766.71,0.0,-0.98278,2e-05,2.35849]
[1777812366590,42.99,78766.71,0.0,-0.98278,2e-05,2.3584]
[1777812371650,42.99,78768.56,0.0,-0.98275,2e-05,2.36212]
[1777812372999,42.99,78768.56,0.0,-0.98275,2e-05,2.36212]
[1777812373078,42.99,78768.56,0.0,-0.98275,2e-05,2.36212]
[1777812373112,42.99,78768.56,0.0,-0.98275,2e-05,2.36212]
[1777812373328,42.99,78768.56,0.0,-0.98275,2e-05,2.36207]
[1777812373664,42.99,78768.2,0.0,-0.98276,2e-05,2.36126]
[1777812384741,42.98,78767.74,0.0,-0.98277,2e-05,2.35977]
[1777812392797,42.98,78767.75,0.0,-0.98279,2e-05,2.35686]
[1777812398839,42.98,78767.65,0.0,-0.9828,2e-05,2.35635]
[1777812403874,42.98,78767.07,0.0,-0.98281,2e-05,2.35486]
[1777812408909,42.98,78767.03,0.0,-0.98281,2e-05,2.35453]
[1777812412443,42.98,78767.04,0.0,-0.98281,2e-05,2.3544]
[1777812412576,42.98,78767.04,0.0,-0.98281,2e-05,2.3544]
[1777812424016,42.98,78766.82,0.0,-0.98282,2e-05,2.35332]
[1777812429051,42.98,78766.35,0.0,-0.98283,2e-05,2.35207]
[1777812434086,42.97,78766.02,0.0,-0.98284,2e-05,2.35111]
[1777812435093,42.97,78776.2,0.0,-0.98266,2e-05,2.37275]
[1777812436100,42.97,78780.42,0.0,-0.98258,2e-05,2.38169]
[1777812438031,42.97,78781.04,0.0,-0.98257,2e-05,2.38292]
[1777812438078,42.97,78781.04,0.0,-0.98257,2e-05,2.38292]
[1777812438267,42.97,78780.86,0.0,-0.98258,2e-05,2.38243]
[1777812438330,42.97,78780.86,0.0,-0.98258,2e-05,2.38243]
[1777812439121,42.97,78781.33,0.0,-0.98257,2e-05,2.38334]
[1777812445163,42.97,78781.26,0.0,-0.98258,2e-05,2.38259]
[1777812451205,42.97,78781.64,0.0,-0.98259,2e-05,2.38032]
[1777812457248,42.97,78781.73,0.0,-0.98259,2e-05,2.38]
[1777812458255,42.97,78784.83,0.0,-0.98254,2e-05,2.38657]
[1777812461196,42.97,78786.74,0.0,-0.9825,2e-05,2.39059]
[1777812461327,42.97,78786.74,0.0,-0.9825,2e-05,2.39059]
[1777812462285,42.96,78793.73,0.0,-0.98238,2e-05,2.40537]
[1777812463290,42.96,78799.56,0.0,-0.98227,2e-05,2.4179]
[1777812464966,42.96,78799.56,0.0,-0.98227,2e-05,2.4179]
[1777812465081,42.96,78799.56,0.0,-0.98227,2e-05,2.4179]
[1777812465220,42.96,78799.56,0.0,-0.98227,2e-05,2.4179]
[1777812465147,42.96,78799.93,0.0,-0.98227,2e-05,2.41843]
[1777812465328,42.96,78799.93,0.0,-0.98227,2e-05,2.41843]
[1777812465429,42.96,78802.71,0.0,-0.98222,2e-05,2.42432]
[1777812470339,42.96,78806.32,0.0,-0.98216,2e-05,2.43139]
[1777812472959,42.96,78805.56,0.0,-0.98217,2e-05,2.42957]
[1777812473078,42.96,78805.56,0.0,-0.98217,2e-05,2.42957]
[1777812477470,42.96,78805.95,0.0,-0.98217,2e-05,2.42961]
[1777812477580,42.96,78805.95,0.0,-0.98217,2e-05,2.42961]
[1777812477704,42.96,78805.95,0.0,-0.98217,2e-05,2.42961]
[1777812477828,42.96,78805.95,0.0,-0.98217,2e-05,2.42961]
[1777812477929,42.95,78805.95,0.0,-0.98218,2e-05,2.42945]
[1777812484437,42.95,78816.88,0.0,-0.98198,2e-05,2.45219]
[1777812485444,42.95,78821.52,0.0,-0.9819,2e-05,2.46218]
[1777812487673,42.95,78818.63,0.0,-0.98196,2e-05,2.45538]
[1777812488361,42.95,78818.63,0.0,-0.98196,2e-05,2.45538]
[1777812488640,42.95,78818.63,0.0,-0.98196,2e-05,2.45538]
[1777812494506,42.94,78815.33,0.0,-0.98203,2e-05,2.44674]
[1777812497469,42.94,78817.0,0.0,-0.982,2e-05,2.45001]
[1777812497579,42.94,78817.0,0.0,-0.982,2e-05,2.45001]
[1777812497952,42.94,78817.0,0.0,-0.982,2e-05,2.45001]
[1777812498077,42.94,78817.0,0.0,-0.982,2e-05,2.45001]
[1777812498177,42.94,78817.17,0.0,-0.982,2e-05,2.45019]
[1777812503570,42.94,78817.27,0.0,-0.98201,2e-05,2.44926]
[1777812506306,42.93,78817.01,0.0,-0.98202,2e-05,2.44832]
[1777812506327,42.93,78817.01,0.0,-0.98202,2e-05,2.44832]
[1777812512633,42.93,78816.77,0.0,-0.98205,2e-05,2.44394]
[1777812516661,42.93,78809.29,0.0,-0.98219,2e-05,2.42692]
[1777812519134,42.93,78807.0,0.0,-0.98224,2e-05,2.4218]
[1777812519329,42.92,78806.81,0.0,-0.98224,2e-05,2.42125]
[1777812519766,42.92,78806.81,0.0,-0.98224,2e-05,2.42125]
[1777812519826,42.92,78806.81,0.0,-0.98224,2e-05,2.42125]
[1777812519867,42.92,78806.9,0.0,-0.98224,2e-05,2.42132]
[1777812525724,42.92,78806.69,0.0,-0.98225,2e-05,2.42014]
[1777812530759,42.92,78807.46,0.0,-0.98224,2e-05,2.42124]
[1777812536801,42.92,78806.78,0.0,-0.98226,2e-05,2.41912]
[1777812541281,42.92,78806.19,0.0,-0.98227,2e-05,2.41764]
[1777812541332,42.92,78806.19,0.0,-0.98227,2e-05,2.41764]
[1777812541837,42.91,78802.3,0.0,-0.98235,2e-05,2.40892]
[1777812544857,42.91,78799.71,0.0,-0.9824,2e-05,2.4031]
[1777812549894,42.91,78800.32,0.0,-0.98239,2e-05,2.40409]
[1777812554929,42.91,78799.42,0.0,-0.98241,2e-05,2.40183]
[1777812555378,42.91,78799.42,0.0,-0.98241,2e-05,2.40183]
[1777812555579,42.91,78799.42,0.0,-0.98241,2e-05,2.40183]
[1777812555693,42.91,78799.42,0.0,-0.98241,2e-05,2.40183]
[1777812555828,42.91,78799.42,0.0,-0.98241,2e-05,2.40183]
[1777812555936,42.91,78799.35,0.0,-0.98241,2e-05,2.40162]
[1777812559963,42.91,78795.91,0.0,-0.98247,2e-05,2.39398]
[1777812561911,42.91,78795.75,0.0,-0.98248,2e-05,2.39359]
[1777812562082,42.91,78795.75,0.0,-0.98248,2e-05,2.39359]
[1777812567598,42.91,78793.56,0.0,-0.98252,2e-05,2.38863]
[1777812567659,42.91,78793.56,0.0,-0.98252,2e-05,2.38863]
[1777812567833,42.91,78793.56,0.0,-0.98252,2e-05,2.38863]
[1777812568020,42.91,78793.05,0.0,-0.98253,2e-05,2.3875]
[1777812573055,42.91,78792.16,0.0,-0.98256,2e-05,2.38291]
[1777812578090,42.91,78791.14,0.0,-0.98258,2e-05,2.38059]
[1777812580824,42.91,78788.91,0.0,-0.98262,2e-05,2.37577]
[1777812581077,42.91,78788.91,0.0,-0.98262,2e-05,2.37577]
[1777812581528,42.91,78788.84,0.0,-0.98263,2e-05,2.37561]
[1777812581575,42.91,78788.84,0.0,-0.98263,2e-05,2.37561]
[1777812581630,42.91,78788.84,0.0,-0.98263,2e-05,2.37559]
[1777812587348,42.91,78786.28,0.0,-0.98267,2e-05,2.37007]
[1777812587575,42.91,78785.9,0.0,-0.98268,2e-05,2.36925]
[1777812594202,42.91,78784.68,0.0,-0.9827,2e-05,2.36661]
[1777812596428,42.91,78784.71,0.0,-0.9827,2e-05,2.36667]
[1777812596579,42.91,78784.71,0.0,-0.9827,2e-05,2.36667]
[1777812596887,42.91,78784.71,0.0,-0.9827,2e-05,2.36667]
[1777812597076,42.91,78784.71,0.0,-0.9827,2e-05,2.36667]
[1777812597153,42.91,78784.71,0.0,-0.9827,2e-05,2.36666]
[1777812606286,42.91,78781.48,0.0,-0.98276,2e-05,2.35973]
[1777812607550,42.91,78780.87,0.0,-0.98277,2e-05,2.35842]
[1777812607578,42.91,78780.87,0.0,-0.98277,2e-05,2.35842]
[1777812613334,42.91,78780.81,0.0,-0.98277,2e-05,2.35832]
[1777812613392,42.91,78780.81,0.0,-0.98277,2e-05,2.35832]
[1777812613577,42.91,78780.81,0.0,-0.98277,2e-05,2.35832]
[1777812614342,42.91,78780.88,0.0,-0.98277,2e-05,2.35847]
[1777812620384,42.91,78779.86,0.0,-0.98279,2e-05,2.3563]
[1777812623402,42.91,78779.86,0.0,-0.98279,2e-05,2.3563]
[1777812623575,42.91,78779.86,0.0,-0.98279,2e-05,2.3563]
[1777812630453,42.91,78779.58,0.0,-0.98279,2e-05,2.35567]
[1777812636495,42.91,78778.64,0.0,-0.98283,2e-05,2.35111]
[1777812639406,42.91,78778.65,0.0,-0.98283,2e-05,2.35113]
[1777812639576,42.91,78778.65,0.0,-0.98283,2e-05,2.35113]
[1777812639938,42.91,78778.65,0.0,-0.98283,2e-05,2.35113]
[1777812640075,42.91,78778.65,0.0,-0.98283,2e-05,2.35113]
[1777812640176,42.91,78778.65,0.0,-0.98283,2e-05,2.35112]
[1777812646314,42.91,78778.64,0.0,-0.98283,2e-05,2.35108]
[1777812646332,42.91,78778.64,0.0,-0.98283,2e-05,2.35108]
[1777812656636,42.91,78778.54,0.0,-0.98283,2e-05,2.35074]
[1777812662679,42.91,78778.15,0.0,-0.98284,2e-05,2.34984]
[1777812667714,42.91,78778.15,0.0,-0.98284,2e-05,2.34978]
[1777812668840,42.91,78778.15,0.0,-0.98284,2e-05,2.34978]
[1777812669077,42.91,78778.15,0.0,-0.98284,2e-05,2.34978]
[1777812669855,42.91,78778.15,0.0,-0.98284,2e-05,2.34977]
[1777812670078,42.91,78778.15,0.0,-0.98284,2e-05,2.34977]
[1777812670141,42.91,78778.15,0.0,-0.98284,2e-05,2.34976]
[1777812680805,42.91,78778.22,0.0,-0.98284,2e-05,2.34976]
[1777812683653,42.9,78778.76,0.0,-0.98283,2e-05,2.35086]
[1777812683828,42.9,78778.76,0.0,-0.98283,2e-05,2.35086]
[1777812688861,42.9,78778.72,0.0,-0.98283,2e-05,2.35063]
[1777812693896,42.9,78778.43,0.0,-0.98286,2e-05,2.34738]
[1777812698660,42.9,78778.26,0.0,-0.98286,2e-05,2.34693]
[1777812698827,42.9,78778.26,0.0,-0.98286,2e-05,2.34693]
[1777812699693,42.9,78778.3,0.0,-0.98286,2e-05,2.34699]
[1777812699827,42.9,78778.3,0.0,-0.98286,2e-05,2.34699]
[1777812699924,42.9,78778.3,0.0,-0.98286,2e-05,2.34697]
[1777812704828,42.9,78780.42,0.0,-0.98282,2e-05,2.35138]
[1777812705078,42.9,78780.42,0.0,-0.98282,2e-05,2.35138]
[1777812710007,42.9,78783.83,0.0,-0.98276,2e-05,2.35845]
[1777812710969,42.9,78783.83,0.0,-0.98276,2e-05,2.35845]
[1777812711076,42.9,78783.83,0.0,-0.98276,2e-05,2.35845]
[1777812711632,42.9,78783.87,0.0,-0.98276,2e-05,2.35849]
[1777812711830,42.9,78783.87,0.0,-0.98276,2e-05,2.35849]
[1777812711848,42.9,78783.87,0.0,-0.98276,2e-05,2.35845]
[1777812719071,42.9,78783.37,0.0,-0.98277,2e-05,2.35709]
[1777812720679,42.9,78783.37,0.0,-0.98277,2e-05,2.35709]
[1777812720828,42.9,78783.37,0.0,-0.98277,2e-05,2.35709]
[1777812729141,42.9,78783.37,0.0,-0.98278,2e-05,2.35672]
[1777812732406,42.9,78782.89,0.0,-0.98279,2e-05,2.35563]
[1777812732575,42.9,78783.25,0.0,-0.98278,2e-05,2.35636]
[1777812733448,42.9,78783.25,0.0,-0.98278,2e-05,2.35636]
[1777812733453,42.9,78783.25,0.0,-0.98278,2e-05,2.35633]
[1777812733576,42.9,78783.25,0.0,-0.98278,2e-05,2.35633]
[1777812740218,42.9,78782.47,0.0,-0.9828,2e-05,2.35444]
[1777812742000,42.9,78783.15,0.0,-0.98279,2e-05,2.35585]
[1777812742089,42.9,78783.15,0.0,-0.98279,2e-05,2.35585]
[1777812747267,42.9,78782.6,0.0,-0.9828,2e-05,2.3545]
[1777812748587,42.9,78781.36,0.0,-0.98282,2e-05,2.35183]
[1777812748762,42.9,78781.36,0.0,-0.98282,2e-05,2.35183]
[1777812748828,42.9,78781.36,0.0,-0.98282,2e-05,2.35183]
[1777812749280,42.9,78782.01,0.0,-0.98281,2e-05,2.35318]
[1777812754316,42.9,78781.46,0.0,-0.98284,2e-05,2.34937]
[1777812755826,42.9,78780.8,0.0,-0.98285,2e-05,2.34794]
[1777812756080,42.9,78780.8,0.0,-0.98285,2e-05,2.34794]
[1777812756330,42.9,78780.31,0.0,-0.98286,2e-05,2.34688]
[1777812762372,42.9,78776.45,0.0,-0.98293,2e-05,2.33858]
[1777812763461,42.9,78776.45,0.0,-0.98293,2e-05,2.33858]
[1777812763577,42.9,78776.67,0.0,-0.98292,2e-05,2.33904]
[1777812769420,42.9,78777.01,0.0,-0.98292,2e-05,2.33968]
[1777812769698,42.9,78777.01,0.0,-0.98292,2e-05,2.33968]
[1777812769828,42.9,78777.01,0.0,-0.98292,2e-05,2.33968]
[1777812770178,42.9,78777.01,0.0,-0.98292,2e-05,2.33968]
[1777812770332,42.9,78777.01,0.0,-0.98292,2e-05,2.33968]
[1777812770428,42.9,78777.29,0.0,-0.98291,2e-05,2.34026]
[1777812776470,42.89,78776.43,0.0,-0.98293,2e-05,2.33834]
[1777812781504,42.89,78776.32,0.0,-0.98293,2e-05,2.33799]
[1777812789561,42.89,78775.43,0.0,-0.98295,2e-05,2.33587]
[1777812797591,42.89,78775.43,0.0,-0.98295,2e-05,2.33587]
[1777812797826,42.89,78775.43,0.0,-0.98295,2e-05,2.33587]
[1777812804672,42.89,78775.43,0.0,-0.98295,2e-05,2.33536]
[1777812809707,42.89,78775.36,0.0,-0.98296,2e-05,2.33504]
[1777812818770,42.89,78775.52,0.0,-0.98297,2e-05,2.33254]
[1777812824493,42.89,78775.47,0.0,-0.98298,2e-05,2.33233]
[1777812824574,42.89,78775.47,0.0,-0.98298,2e-05,2.33233]
[1777812826140,42.89,78775.07,0.0,-0.98298,2e-05,2.33138]
[1777812826329,42.89,78775.07,0.0,-0.98298,2e-05,2.33138]
[1777812826430,42.89,78774.99,0.0,-0.98299,2e-05,2.33118]
[1777812827797,42.89,78774.99,0.0,-0.98299,2e-05,2.33118]
[1777812827827,42.89,78774.99,0.0,-0.98299,2e-05,2.33118]
[1777812829846,42.89,78769.7,0.0,-0.98308,2e-05,2.31992]
[1777812835053,42.89,78769.37,0.0,-0.98309,2e-05,2.3192]
[1777812835076,42.89,78769.37,0.0,-0.98309,2e-05,2.3192]
[1777812835087,42.89,78769.2,0.0,-0.98309,2e-05,2.31883]
[1777812837172,42.89,78768.73,0.0,-0.9831,2e-05,2.31784]
[1777812837324,42.89,78768.73,0.0,-0.9831,2e-05,2.31784]
[1777812843503,42.89,78766.23,0.0,-0.98314,2e-05,2.31263]
[1777812843575,42.89,78766.23,0.0,-0.98314,2e-05,2.31263]
[1777812844513,42.89,78765.62,0.0,-0.98315,2e-05,2.31136]
[1777812844579,42.89,78765.62,0.0,-0.98315,2e-05,2.31136]
[1777812844540,42.89,78765.43,0.0,-0.98316,2e-05,2.31098]
[1777812849987,42.89,78763.51,0.0,-0.98319,2e-05,2.30706]
[1777812856029,42.89,78761.95,0.0,-0.98322,2e-05,2.30393]
[1777812857315,42.89,78761.95,0.0,-0.98322,2e-05,2.30393]
[1777812857324,42.89,78761.95,0.0,-0.98322,2e-05,2.30393]
[1777812859049,42.89,78758.49,0.0,-0.98328,2e-05,2.29676]
[1777812862071,42.89,78753.38,0.0,-0.98336,2e-05,2.28622]
[1777812864078,42.89,78753.14,0.0,-0.98337,2e-05,2.28577]
[1777812864324,42.89,78753.14,0.0,-0.98337,2e-05,2.28577]
[1777812866222,42.89,78753.16,0.0,-0.98337,2e-05,2.28593]
[1777812866326,42.89,78753.16,0.0,-0.98337,2e-05,2.28593]
[1777812866427,42.89,78753.12,0.0,-0.98337,2e-05,2.2859]
[1777812869736,42.89,78752.53,0.0,-0.98338,2e-05,2.28485]
[1777812876169,42.89,78751.78,0.0,-0.9834,2e-05,2.28127]
[1777812882210,42.9,78751.97,0.0,-0.98339,2e-05,2.28211]
[1777812887246,42.9,78749.82,0.0,-0.98343,2e-05,2.27805]
[1777812892281,42.9,78750.17,0.0,-0.98342,2e-05,2.27922]
[1777812892933,42.9,78750.17,0.0,-0.98342,2e-05,2.27922]
[1777812893079,42.9,78750.17,0.0,-0.98342,2e-05,2.27922]
[1777812893288,42.9,78750.25,0.0,-0.98342,2e-05,2.27947]
[1777812898322,42.9,78749.49,0.0,-0.98343,2e-05,2.27835]
[1777812903358,42.9,78749.34,0.0,-0.98342,2e-05,2.27851]
[1777812908393,42.9,78749.19,0.0,-0.98342,2e-05,2.27869]
[1777812913428,42.91,78749.23,0.0,-0.98342,2e-05,2.27927]
[1777812920477,42.91,78749.2,0.0,-0.98341,2e-05,2.27992]
[1777812926518,42.91,78749.23,0.0,-0.98341,2e-05,2.28059]
[1777812931554,42.91,78748.98,0.0,-0.98342,2e-05,2.27811]
[1777812937596,42.92,78748.83,0.0,-0.98342,2e-05,2.27844]
[1777812942631,42.92,78748.65,0.0,-0.98342,2e-05,2.2786]
[1777812947666,42.92,78742.65,0.0,-0.98352,2e-05,2.26669]
[1777812948673,42.92,78735.98,0.0,-0.98363,2e-05,2.25303]
[1777812951694,42.92,78735.21,0.0,-0.98364,2e-05,2.25188]
[1777812958743,42.93,78733.12,0.0,-0.98367,2e-05,2.24872]
[1777812964784,42.93,78732.6,0.0,-0.98367,2e-05,2.24867]
[1777812970828,42.94,78730.04,0.0,-0.9837,2e-05,2.24466]
[1777812973848,42.94,78726.69,0.0,-0.98376,2e-05,2.23834]
[1777812974856,42.94,78723.04,0.0,-0.98382,2e-05,2.23107]
[1777812979890,42.94,78723.29,0.0,-0.9838,2e-05,2.2326]
[1777812987946,42.95,78722.37,0.0,-0.98381,2e-05,2.23232]
[1777812992982,42.96,78722.99,0.0,-0.9838,2e-05,2.23213]
[1777813005066,42.97,78722.82,0.0,-0.98379,2e-05,2.23414]
[1777813012115,42.97,78722.78,0.0,-0.98378,2e-05,2.23539]
[1777813021178,42.98,78722.1,0.0,-0.98377,2e-05,2.23568]
[1777813026213,42.98,78719.96,0.0,-0.9838,2e-05,2.23226]
[1777813031248,42.99,78719.89,0.0,-0.9838,2e-05,2.23307]
[1777813038296,42.99,78719.65,0.0,-0.98379,2e-05,2.23388]
[1777813044339,43.0,78718.59,0.0,-0.9838,2e-05,2.23282]
[1777813050380,43.0,78717.22,0.0,-0.98381,2e-05,2.23116]
[1777813055416,43.0,78716.97,0.0,-0.98382,2e-05,2.22916]
[1777813057197,43.01,78717.85,0.0,-0.98381,2e-05,2.23114]
[1777813057215,43.01,78717.85,0.0,-0.98381,2e-05,2.23114]
[1777813062465,43.01,78718.15,0.0,-0.98379,2e-05,2.23286]
[1777813066918,43.01,78718.03,0.0,-0.98379,2e-05,2.23334]
[1777813067083,43.01,78718.03,0.0,-0.98379,2e-05,2.23334]
[1777813067500,43.01,78718.06,0.0,-0.98379,2e-05,2.23358]
[1777813074549,43.02,78718.06,0.0,-0.98378,2e-05,2.23484]
[1777813081598,43.02,78718.03,0.0,-0.98377,2e-05,2.23602]
[1777813087639,43.03,78717.94,0.0,-0.98376,2e-05,2.23688]
[1777813099724,43.04,78718.19,0.0,-0.98374,2e-05,2.23943]
[1777813104759,43.04,78721.12,0.0,-0.98368,2e-05,2.24625]
[1777813105576,43.04,78721.12,0.0,-0.98368,2e-05,2.24625]
[1777813110801,43.04,78720.98,0.0,-0.98367,2e-05,2.24691]
[1777813116843,43.05,78720.75,0.0,-0.98369,2e-05,2.24495]
[1777813118857,43.05,78723.8,0.0,-0.98363,2e-05,2.25152]
[1777813119864,43.05,78732.12,0.0,-0.98349,2e-05,2.26882]
[1777813120871,43.05,78736.58,0.0,-0.98341,2e-05,2.27819]
[1777813121072,43.05,78736.58,0.0,-0.98341,2e-05,2.27819]
[1777813121325,43.05,78736.58,0.0,-0.98341,2e-05,2.27819]
[1777813121878,43.05,78737.42,0.0,-0.98339,2e-05,2.28006]
[1777813122856,43.05,78737.42,0.0,-0.98339,2e-05,2.28006]
[1777813123000,43.05,78738.01,0.0,-0.98338,2e-05,2.28139]
[1777813128927,43.05,78738.89,0.0,-0.98336,2e-05,2.28383]
[1777813131004,43.05,78739.03,0.0,-0.98336,2e-05,2.28423]
[1777813131075,43.05,78739.03,0.0,-0.98336,2e-05,2.28423]
[1777813131948,43.06,78739.07,0.0,-0.98336,2e-05,2.28452]
[1777813132024,43.06,78739.07,0.0,-0.98336,2e-05,2.28452]
[1777813132075,43.06,78739.07,0.0,-0.98336,2e-05,2.28452]
[1777813137990,43.06,78739.32,0.0,-0.98335,2e-05,2.28566]
[1777813144690,43.06,78739.42,0.0,-0.98334,2e-05,2.28639]
[1777813144827,43.06,78739.42,0.0,-0.98334,2e-05,2.28639]
[1777813144896,43.06,78739.39,0.0,-0.98334,2e-05,2.28654]
[1777813145690,43.06,78739.39,0.0,-0.98334,2e-05,2.28654]
[1777813145833,43.06,78739.39,0.0,-0.98334,2e-05,2.28654]
[1777813151082,43.06,78739.5,0.0,-0.98333,2e-05,2.28751]
[1777813154531,43.06,78739.12,0.0,-0.98334,2e-05,2.28693]
[1777813154576,43.06,78739.12,0.0,-0.98334,2e-05,2.28693]
[1777813154677,43.07,78739.54,0.0,-0.98333,2e-05,2.28791]
[1777813155653,43.07,78739.54,0.0,-0.98333,2e-05,2.28791]
[1777813155828,43.07,78739.54,0.0,-0.98333,2e-05,2.28791]
[1777813161152,43.07,78740.06,0.0,-0.98331,2e-05,2.28975]
[1777813164016,43.07,78740.09,0.0,-0.98331,2e-05,2.28992]
[1777813164074,43.07,78740.73,0.0,-0.9833,2e-05,2.29136]
[1777813164173,43.07,78741.33,0.0,-0.98329,2e-05,2.29271]
[1777813165236,43.07,78741.33,0.0,-0.98329,2e-05,2.29271]
[1777813165327,43.07,78741.33,0.0,-0.98329,2e-05,2.29271]
[1777813171222,43.07,78740.29,0.0,-0.98332,2e-05,2.28877]
[1777813173381,43.07,78740.73,0.0,-0.98331,2e-05,2.28978]
[1777813173574,43.07,78740.73,0.0,-0.98331,2e-05,2.28978]
[1777813173628,43.07,78740.85,0.0,-0.9833,2e-05,2.29013]
[1777813174624,43.07,78740.85,0.0,-0.9833,2e-05,2.29013]
[1777813174830,43.07,78740.85,0.0,-0.9833,2e-05,2.29013]
[1777813180285,43.08,78741.23,0.0,-0.98329,2e-05,2.29159]
[1777813184038,43.08,78742.11,0.0,-0.98328,2e-05,2.2936]
[1777813184075,43.08,78742.49,0.0,-0.98327,2e-05,2.29448]
[1777813184313,43.08,78742.75,0.0,-0.98326,2e-05,2.2951]
[1777813185183,43.08,78742.75,0.0,-0.98326,2e-05,2.2951]
[1777813185329,43.08,78742.75,0.0,-0.98326,2e-05,2.2951]
[1777813191363,43.08,78742.28,0.0,-0.98327,2e-05,2.29471]
[1777813196494,43.08,78741.87,0.0,-0.98327,2e-05,2.29418]
[1777813196574,43.08,78741.87,0.0,-0.98327,2e-05,2.29418]
[1777813196596,43.08,78741.87,0.0,-0.98327,2e-05,2.29426]
[1777813197678,43.08,78741.87,0.0,-0.98327,2e-05,2.29426]
[1777813197829,43.08,78741.87,0.0,-0.98327,2e-05,2.29426]
[1777813201434,43.08,78748.32,0.0,-0.98315,2e-05,2.30812]
[1777813202814,43.08,78748.32,0.0,-0.98315,2e-05,2.30812]
[1777813202826,43.08,78748.32,0.0,-0.98315,2e-05,2.30812]
[1777813202928,43.08,78749.58,0.0,-0.98313,2e-05,2.31081]
[1777813203949,43.08,78749.58,0.0,-0.98313,2e-05,2.31081]
[1777813204081,43.08,78750.12,0.0,-0.98312,2e-05,2.312]
[1777813209490,43.08,78748.33,0.0,-0.98315,2e-05,2.30856]
[1777813217546,43.09,78747.32,0.0,-0.98316,2e-05,2.30685]
[1777813220710,43.09,78747.32,0.0,-0.98316,2e-05,2.30685]
[1777813220825,43.09,78747.32,0.0,-0.98316,2e-05,2.30685]
[1777813220915,43.09,78739.87,0.0,-0.98329,2e-05,2.29148]
[1777813221574,43.09,78734.17,0.0,-0.98339,2e-05,2.27973]
[1777813222245,43.09,78734.17,0.0,-0.98339,2e-05,2.27973]
[1777813222328,43.09,78734.17,0.0,-0.98339,2e-05,2.27973]
[1777813226012,43.09,78730.68,0.0,-0.98345,2e-05,2.27282]
[1777813226080,43.09,78730.68,0.0,-0.98345,2e-05,2.27282]
[1777813226609,43.09,78727.03,0.0,-0.98351,2e-05,2.26552]
[1777813228402,43.09,78725.11,0.0,-0.98354,2e-05,2.26169]
[1777813228578,43.09,78725.11,0.0,-0.98354,2e-05,2.26169]
[1777813228623,43.09,78719.99,0.0,-0.98363,2e-05,2.2513]
[1777813233658,43.09,78719.06,0.0,-0.98366,2e-05,2.2477]
[1777813235542,43.09,78719.75,0.0,-0.98364,2e-05,2.24927]
[1777813235576,43.09,78719.75,0.0,-0.98364,2e-05,2.24927]
[1777813235672,43.1,78719.96,0.0,-0.98364,2e-05,2.24985]
[1777813236128,43.1,78719.96,0.0,-0.98364,2e-05,2.24985]
[1777813236328,43.1,78719.96,0.0,-0.98364,2e-05,2.24985]
[1777813241714,43.1,78719.11,0.0,-0.98365,2e-05,2.24901]
[1777813244735,43.1,78721.69,0.0,-0.9836,2e-05,2.25476]
[1777813245241,43.1,78721.69,0.0,-0.9836,2e-05,2.25476]
[1777813245324,43.1,78721.69,0.0,-0.9836,2e-05,2.25476]
[1777813245742,43.1,78721.39,0.0,-0.9836,2e-05,2.25429]
[1777813246727,43.1,78721.39,0.0,-0.9836,2e-05,2.25429]
[1777813246830,43.1,78721.39,0.0,-0.9836,2e-05,2.25429]
[1777813252791,43.11,78721.59,0.0,-0.98359,2e-05,2.25572]
[1777813262861,43.11,78721.72,0.0,-0.98357,2e-05,2.25744]
[1777813270916,43.12,78722.07,0.0,-0.98356,2e-05,2.25931]
[1777813275054,43.12,78721.25,0.0,-0.98357,2e-05,2.25805]
[1777813275075,43.12,78721.25,0.0,-0.98357,2e-05,2.25805]
[1777813275952,43.12,78721.81,0.0,-0.98356,2e-05,2.25949]
[1777813276860,43.12,78721.81,0.0,-0.98356,2e-05,2.25949]
[1777813276972,43.12,78721.81,0.0,-0.98356,2e-05,2.25949]
[1777813277527,43.12,78722.64,0.0,-0.98354,2e-05,2.26134]
[1777813277575,43.12,78722.64,0.0,-0.98354,2e-05,2.26134]
[1777813277966,43.12,78732.15,0.0,-0.98338,2e-05,2.28112]
[1777813278723,43.12,78732.15,0.0,-0.98338,2e-05,2.28112]
[1777813278830,43.12,78732.15,0.0,-0.98338,2e-05,2.28112]
[1777813279980,43.12,78734.39,0.0,-0.98333,2e-05,2.28601]
[1777813288036,43.12,78734.6,0.0,-0.98332,2e-05,2.28722]
[1777813290038,43.13,78734.65,0.0,-0.98332,2e-05,2.28742]
[1777813290079,43.13,78734.65,0.0,-0.98332,2e-05,2.28742]
[1777813290050,43.13,78734.81,0.0,-0.98332,2e-05,2.28785]
[1777813291057,43.13,78734.77,0.0,-0.98334,2e-05,2.28538]
[1777813291516,43.13,78734.77,0.0,-0.98334,2e-05,2.28538]
[1777813291581,43.13,78734.77,0.0,-0.98334,2e-05,2.28538]
[1777813297099,43.13,78733.96,0.0,-0.98335,2e-05,2.28432]
[1777813302134,43.13,78733.89,0.0,-0.98334,2e-05,2.28471]
[1777813307171,43.13,78733.48,0.0,-0.98334,2e-05,2.28453]
[1777813317241,43.14,78733.7,0.0,-0.98333,2e-05,2.28611]
[1777813321704,43.14,78733.7,0.0,-0.98333,2e-05,2.28611]
[1777813321826,43.14,78733.7,0.0,-0.98333,2e-05,2.28611]
[1777813321911,43.14,78733.7,0.0,-0.98333,2e-05,2.28657]
[1777813323363,43.14,78733.7,0.0,-0.98333,2e-05,2.28657]
[1777813323578,43.14,78733.7,0.0,-0.98333,2e-05,2.28657]
[1777813328803,43.14,78733.7,0.0,-0.98332,2e-05,2.28724]
[1777813330256,43.14,78734.04,0.0,-0.98331,2e-05,2.28818]
[1777813330327,43.14,78734.04,0.0,-0.98331,2e-05,2.28818]
[1777813335366,43.15,78733.62,0.0,-0.98331,2e-05,2.28802]
[1777813336466,43.15,78733.62,0.0,-0.98331,2e-05,2.28802]
[1777813336575,43.15,78733.62,0.0,-0.98331,2e-05,2.28802]
[1777813336676,43.15,78733.58,0.0,-0.98331,2e-05,2.28806]
[1777813337925,43.15,78733.58,0.0,-0.98331,2e-05,2.28806]
[1777813338087,43.15,78733.58,0.0,-0.98331,2e-05,2.28806]
[1777813342879,43.15,78732.55,0.0,-0.98333,2e-05,2.28652]
[1777813343076,43.15,78732.55,0.0,-0.98333,2e-05,2.28652]
[1777813343178,43.15,78733.25,0.0,-0.98331,2e-05,2.2881]
[1777813343613,43.15,78733.25,0.0,-0.98331,2e-05,2.2881]
[1777813343831,43.15,78733.25,0.0,-0.98331,2e-05,2.2881]
[1777813349465,43.15,78732.98,0.0,-0.98331,2e-05,2.28841]
[1777813353240,43.16,78733.56,0.0,-0.98331,2e-05,2.2875]
[1777813353326,43.16,78733.56,0.0,-0.98331,2e-05,2.2875]
[1777813353512,43.16,78733.56,0.0,-0.98331,2e-05,2.28763]
[1777813355067,43.16,78733.56,0.0,-0.98331,2e-05,2.28763]
[1777813355080,43.16,78733.56,0.0,-0.98331,2e-05,2.28763]
[1777813362011,43.16,78733.45,0.0,-0.98331,2e-05,2.28803]
[1777813362077,43.16,78733.45,0.0,-0.98331,2e-05,2.28803]
[1777813362179,43.16,78733.0,0.0,-0.98331,2e-05,2.28747]
[1777813363973,43.16,78732.89,0.0,-0.98331,2e-05,2.28737]
[1777813364083,43.16,78732.89,0.0,-0.98331,2e-05,2.28737]
[1777813372625,43.17,78733.1,0.0,-0.9833,2e-05,2.28908]
[1777813378668,43.17,78732.76,0.0,-0.9833,2e-05,2.28913]
[1777813386723,43.17,78732.58,0.0,-0.98329,2e-05,2.28976]
[1777813392766,43.18,78732.83,0.0,-0.98328,2e-05,2.29102]
[1777813397800,43.18,78732.79,0.0,-0.98328,2e-05,2.29154]
[1777813401208,43.18,78731.43,0.0,-0.9833,2e-05,2.28897]
[1777813401829,43.18,78729.9,0.0,-0.98333,2e-05,2.28604]
[1777813403496,43.18,78729.71,0.0,-0.98333,2e-05,2.28578]
[1777813403584,43.18,78729.71,0.0,-0.98333,2e-05,2.28578]
[1777813408878,43.18,78728.53,0.0,-0.98334,2e-05,2.28411]
[1777813410250,43.18,78728.53,0.0,-0.98334,2e-05,2.28411]
[1777813410329,43.18,78728.59,0.0,-0.98334,2e-05,2.28436]
[1777813414920,43.19,78725.71,0.0,-0.9834,2e-05,2.27658]
[1777813415927,43.19,78719.32,0.0,-0.98351,2e-05,2.26355]
[1777813416934,43.19,78717.58,0.0,-0.98354,2e-05,2.26013]
[1777813417340,43.19,78717.58,0.0,-0.98354,2e-05,2.26013]
[1777813417579,43.19,78717.58,0.0,-0.98354,2e-05,2.26013]
[1777813422976,43.19,78717.4,0.0,-0.98353,2e-05,2.26072]
[1777813427121,43.19,78716.97,0.0,-0.98354,2e-05,2.26029]
[1777813429319,43.2,78716.25,0.0,-0.98355,2e-05,2.25924]
[1777813429329,43.2,78716.25,0.0,-0.98355,2e-05,2.25924]
[1777813429582,43.2,78716.25,0.0,-0.98355,2e-05,2.25924]
[1777813430027,43.2,78716.31,0.0,-0.98354,2e-05,2.25951]
[1777813435062,43.2,78715.92,0.0,-0.98355,2e-05,2.25939]
[1777813436534,43.2,78715.92,0.0,-0.98355,2e-05,2.25939]
[1777813436577,43.2,78715.92,0.0,-0.98355,2e-05,2.25939]
[1777813442111,43.2,78715.99,0.0,-0.98354,2e-05,2.26046]
[1777813442634,43.2,78715.99,0.0,-0.98354,2e-05,2.26046]
[1777813442829,43.2,78715.99,0.0,-0.98354,2e-05,2.26046]
[1777813443610,43.2,78715.99,0.0,-0.98354,2e-05,2.26058]
[1777813443825,43.2,78715.99,0.0,-0.98354,2e-05,2.26058]
[1777813443835,43.2,78715.99,0.0,-0.98353,2e-05,2.2607]
[1777813449160,43.21,78715.99,0.0,-0.98353,2e-05,2.26132]
[1777813454195,43.21,78714.66,0.0,-0.98355,2e-05,2.2592]
[1777813457617,43.21,78714.6,0.0,-0.98354,2e-05,2.25946]
[1777813457829,43.21,78714.6,0.0,-0.98354,2e-05,2.25946]
[1777813462445,43.21,78714.83,0.0,-0.98354,2e-05,2.26056]
[1777813462579,43.21,78714.83,0.0,-0.98354,2e-05,2.26056]
[1777813462758,43.21,78714.83,0.0,-0.98354,2e-05,2.26056]
[1777813462827,43.21,78714.83,0.0,-0.98354,2e-05,2.26056]
[1777813463257,43.21,78714.61,0.0,-0.98354,2e-05,2.26023]
[1777813469300,43.22,78712.7,0.0,-0.98356,2e-05,2.2571]
[1777813469935,43.22,78712.7,0.0,-0.98356,2e-05,2.2571]
[1777813470083,43.22,78712.7,0.0,-0.98356,2e-05,2.2571]
[1777813473190,43.22,78713.66,0.0,-0.98356,2e-05,2.25702]
[1777813473332,43.22,78713.66,0.0,-0.98356,2e-05,2.25702]
[1777813473383,43.22,78714.81,0.0,-0.98354,2e-05,2.25965]
[1777813473575,43.22,78714.81,0.0,-0.98354,2e-05,2.25965]
[1777813474335,43.22,78714.94,0.0,-0.98354,2e-05,2.26005]
[1777813481384,43.22,78714.99,0.0,-0.98353,2e-05,2.26105]
[1777813483501,43.22,78714.99,0.0,-0.98353,2e-05,2.26105]
[1777813483584,43.22,78714.99,0.0,-0.98353,2e-05,2.26105]
[1777813488433,43.23,78719.24,0.0,-0.98345,2e-05,2.27069]
[1777813489670,43.23,78719.24,0.0,-0.98345,2e-05,2.27069]
[1777813489829,43.23,78719.24,0.0,-0.98345,2e-05,2.27069]
[1777813489847,43.23,78725.3,0.0,-0.98334,2e-05,2.28332]
[1777813491226,43.23,78725.3,0.0,-0.98334,2e-05,2.28332]
[1777813491325,43.23,78725.3,0.0,-0.98334,2e-05,2.28332]
[1777813491323,43.23,78725.42,0.0,-0.98334,2e-05,2.28366]
[1777813498503,43.23,78725.55,0.0,-0.98333,2e-05,2.28468]
[1777813503043,43.23,78728.03,0.0,-0.98328,2e-05,2.2901]
[1777813503078,43.23,78728.03,0.0,-0.98328,2e-05,2.2901]
[1777813508573,43.24,78729.19,0.0,-0.98326,2e-05,2.29312]
[1777813513608,43.24,78729.05,0.0,-0.98326,2e-05,2.29327]
[1777813518045,43.24,78730.94,0.0,-0.98322,2e-05,2.29747]
[1777813518079,43.24,78730.94,0.0,-0.98322,2e-05,2.29747]
[1777813519615,43.24,78730.98,0.0,-0.98322,2e-05,2.29764]
[1777813519826,43.24,78730.98,0.0,-0.98322,2e-05,2.29764]
[1777813519928,43.24,78731.8,0.0,-0.9832,2e-05,2.29952]
[1777813522480,43.24,78734.19,0.0,-0.98316,2e-05,2.30466]
[1777813522579,43.24,78734.19,0.0,-0.98316,2e-05,2.30466]
[1777813527706,43.24,78737.93,0.0,-0.98309,2e-05,2.31285]
[1777813531879,43.24,78737.07,0.0,-0.9831,2e-05,2.31123]
[1777813532079,43.24,78737.07,0.0,-0.9831,2e-05,2.31123]
[1777813532921,43.24,78737.07,0.0,-0.98312,2e-05,2.30879]
[1777813533075,43.24,78737.07,0.0,-0.98312,2e-05,2.30879]
[1777813533132,43.24,78737.11,0.0,-0.98312,2e-05,2.30893]
[1777813538783,43.24,78736.98,0.0,-0.98312,2e-05,2.30898]
[1777813546840,43.25,78737.02,0.0,-0.98312,2e-05,2.30951]
[1777813550195,43.25,78736.18,0.0,-0.98313,2e-05,2.30787]
[1777813550327,43.25,78736.18,0.0,-0.98313,2e-05,2.30787]
[1777813550395,43.25,78732.29,0.0,-0.9832,2e-05,2.29982]
[1777813550868,43.25,78728.84,0.0,-0.98326,2e-05,2.29273]
[1777813552882,43.25,78725.39,0.0,-0.98332,2e-05,2.28577]
[1777813554399,43.25,78725.39,0.0,-0.98332,2e-05,2.28577]
[1777813554576,43.25,78725.31,0.0,-0.98332,2e-05,2.2857]
[1777813554895,43.25,78725.24,0.0,-0.98332,2e-05,2.28565]
[1777813556335,43.25,78725.24,0.0,-0.98332,2e-05,2.28565]
[1777813556577,43.25,78724.77,0.0,-0.98332,2e-05,2.28488]
[1777813561948,43.25,78726.07,0.0,-0.9833,2e-05,2.28807]
[1777813570007,43.26,78726.42,0.0,-0.98328,2e-05,2.28955]
[1777813571431,43.26,78726.42,0.0,-0.98328,2e-05,2.28955]
[1777813571577,43.26,78726.42,0.0,-0.98328,2e-05,2.28955]
[1777813573259,43.26,78727.15,0.0,-0.98327,2e-05,2.29124]
[1777813573325,43.26,78727.15,0.0,-0.98327,2e-05,2.29124]
[1777813573360,43.26,78727.11,0.0,-0.98327,2e-05,2.29125]
[1777813579065,43.26,78727.08,0.0,-0.98327,2e-05,2.29173]
[1777813583499,43.26,78727.18,0.0,-0.98326,2e-05,2.2922]
[1777813583578,43.26,78727.18,0.0,-0.98326,2e-05,2.2922]
[1777813592155,43.26,78726.94,0.0,-0.98328,2e-05,2.29011]
[1777813597191,43.27,78726.98,0.0,-0.98327,2e-05,2.29065]
[1777813604240,43.27,78726.9,0.0,-0.98327,2e-05,2.29113]
[1777813615317,43.27,78726.74,0.0,-0.98326,2e-05,2.29181]
[1777813620352,43.27,78726.7,0.0,-0.98326,2e-05,2.29217]
[1777813628106,43.28,78726.35,0.0,-0.98326,2e-05,2.29181]
[1777813629173,43.28,78726.21,0.0,-0.98326,2e-05,2.29188]
[1777813629325,43.28,78726.21,0.0,-0.98326,2e-05,2.29188]
[1777813631502,43.28,78726.21,0.0,-0.98326,2e-05,2.29197]
[1777813631575,43.28,78726.25,0.0,-0.98326,2e-05,2.29223]
[1777813631676,43.28,78726.25,0.0,-0.98326,2e-05,2.29232]
[1777813639494,43.28,78726.07,0.0,-0.98325,2e-05,2.29257]
[1777813642899,43.28,78726.1,0.0,-0.98325,2e-05,2.29299]
[1777813643076,43.28,78726.1,0.0,-0.98325,2e-05,2.29299]
[1777813655606,43.29,78726.21,0.0,-0.98326,2e-05,2.29187]
[1777813659689,43.29,78725.67,0.0,-0.98326,2e-05,2.29101]
[1777813659829,43.29,78725.67,0.0,-0.98326,2e-05,2.29101]
[1777813661808,43.29,78724.4,0.0,-0.98328,2e-05,2.28857]
[1777813661826,43.29,78724.4,0.0,-0.98328,2e-05,2.28857]
[1777813661910,43.29,78724.04,0.0,-0.98329,2e-05,2.28792]
[1777813667689,43.29,78724.26,0.0,-0.98328,2e-05,2.28895]
[1777813672254,43.29,78721.86,0.0,-0.98332,2e-05,2.28426]
[1777813672329,43.29,78721.86,0.0,-0.98332,2e-05,2.28426]
[1777813672407,43.29,78715.8,0.0,-0.98342,2e-05,2.27186]
[1777813675368,43.29,78713.43,0.0,-0.98346,2e-05,2.26723]
[1777813675470,43.29,78712.59,0.0,-0.98348,2e-05,2.26564]
[1777813675578,43.29,78712.59,0.0,-0.98348,2e-05,2.26564]
[1777813680781,43.3,78712.45,0.0,-0.98347,2e-05,2.26613]
[1777813688064,43.3,78712.41,0.0,-0.98347,2e-05,2.26617]
[1777813688076,43.3,78712.41,0.0,-0.98347,2e-05,2.26617]
[1777813693872,43.3,78711.69,0.0,-0.98347,2e-05,2.26619]
[1777813695736,43.3,78711.69,0.0,-0.98347,2e-05,2.26619]
[1777813695826,43.3,78711.69,0.0,-0.98347,2e-05,2.26619]
[1777813695886,43.31,78715.34,0.0,-0.98341,2e-05,2.27394]
[1777813696893,43.31,78718.32,0.0,-0.98335,2e-05,2.28019]
[1777813697740,43.31,78718.32,0.0,-0.98335,2e-05,2.28019]
[1777813697828,43.31,78718.32,0.0,-0.98335,2e-05,2.28019]
[1777813697900,43.31,78718.97,0.0,-0.98334,2e-05,2.28163]
[1777813702935,43.31,78720.34,0.0,-0.98331,2e-05,2.28491]
[1777813707969,43.31,78719.69,0.0,-0.98332,2e-05,2.28399]
[1777813713005,43.31,78720.08,0.0,-0.98333,2e-05,2.28275]
[1777813720054,43.31,78719.92,0.0,-0.98333,2e-05,2.28303]
[1777813722016,43.31,78719.92,0.0,-0.98333,2e-05,2.28303]
[1777813722077,43.31,78719.92,0.0,-0.98333,2e-05,2.28303]
[1777813728110,43.32,78717.76,0.0,-0.98336,2e-05,2.2793]
[1777813733145,43.32,78717.23,0.0,-0.98336,2e-05,2.27868]
[1777813733687,43.32,78717.23,0.0,-0.98336,2e-05,2.27868]
[1777813733830,43.32,78717.23,0.0,-0.98336,2e-05,2.27868]
[1777813736043,43.32,78717.27,0.0,-0.98336,2e-05,2.27895]
[1777813736075,43.32,78717.27,0.0,-0.98336,2e-05,2.27895]
[1777813736165,43.32,78717.86,0.0,-0.98335,2e-05,2.28026]
[1777813741201,43.32,78719.04,0.0,-0.98332,2e-05,2.28315]
[1777813743831,43.32,78719.51,0.0,-0.98332,2e-05,2.28429]
[1777813744081,43.32,78719.51,0.0,-0.98332,2e-05,2.28429]
[1777813749256,43.33,78719.58,0.0,-0.98331,2e-05,2.28495]
[1777813750340,43.33,78719.58,0.0,-0.98331,2e-05,2.28495]
[1777813750575,43.33,78719.58,0.0,-0.98331,2e-05,2.28495]
[1777813750360,43.33,78719.99,0.0,-0.9833,2e-05,2.28588]
[1777813751050,43.33,78719.99,0.0,-0.9833,2e-05,2.28588]
[1777813751075,43.33,78719.99,0.0,-0.9833,2e-05,2.28588]
[1777813756306,43.33,78720.96,0.0,-0.98328,2e-05,2.28837]
[1777813761342,43.33,78720.8,0.0,-0.98328,2e-05,2.28844]
[1777813763238,43.33,78720.8,0.0,-0.98328,2e-05,2.28844]
[1777813763325,43.33,78720.8,0.0,-0.98328,2e-05,2.28844]
[1777813764113,43.33,78720.55,0.0,-0.98328,2e-05,2.28808]
[1777813764324,43.33,78720.55,0.0,-0.98328,2e-05,2.28808]
[1777813764365,43.33,78720.63,0.0,-0.98328,2e-05,2.28833]
[1777813769399,43.33,78720.55,0.0,-0.98328,2e-05,2.28856]
[1777813776448,43.33,78720.66,0.0,-0.98329,2e-05,2.28687]
[1777813780001,43.34,78721.16,0.0,-0.98328,2e-05,2.28815]
[1777813780075,43.34,78721.16,0.0,-0.98328,2e-05,2.28815]
[1777813784903,43.34,78723.35,0.0,-0.98324,2e-05,2.29308]
[1777813785514,43.34,78727.72,0.0,-0.98316,2e-05,2.30223]
[1777813787529,43.34,78730.94,0.0,-0.9831,2e-05,2.30906]
[1777813787754,43.34,78730.94,0.0,-0.9831,2e-05,2.30906]
[1777813787826,43.34,78730.94,0.0,-0.9831,2e-05,2.30906]
[1777813788536,43.34,78733.72,0.0,-0.98305,2e-05,2.31491]
[1777813793571,43.34,78739.38,0.0,-0.98295,2e-05,2.32692]
[1777813798606,43.34,78740.34,0.0,-0.98293,2e-05,2.329]
[1777813801628,43.34,78745.66,0.0,-0.98284,2e-05,2.34019]
[1777813804649,43.34,78748.63,0.0,-0.98279,2e-05,2.34641]
[1777813809692,43.34,78748.82,0.0,-0.98278,2e-05,2.34665]
[1777813814723,43.34,78748.85,0.0,-0.98279,2e-05,2.34658]
[1777813815730,43.34,78753.54,0.0,-0.9827,2e-05,2.35647]
[1777813816737,43.34,78756.96,0.0,-0.98264,2e-05,2.36368]
[1777813820767,43.34,78760.08,0.0,-0.98259,2e-05,2.37008]
[1777813825802,43.34,78759.94,0.0,-0.98259,2e-05,2.36946]
[1777813829725,43.33,78760.04,0.0,-0.98259,2e-05,2.36947]
[1777813832689,43.33,78756.44,0.0,-0.98266,2e-05,2.36169]
[1777813832824,43.33,78756.39,0.0,-0.98268,2e-05,2.35899]
[1777813833576,43.33,78756.39,0.0,-0.98268,2e-05,2.35899]
[1777813833623,43.33,78757.09,0.0,-0.98266,2e-05,2.36041]
[1777813838893,43.33,78756.97,0.0,-0.98267,2e-05,2.35979]
[1777813843928,43.33,78756.87,0.0,-0.98267,2e-05,2.35926]
[1777813844936,43.33,78752.64,0.0,-0.98275,2e-05,2.35025]
[1777813847637,43.33,78751.04,0.0,-0.98278,2e-05,2.34682]
[1777813847643,43.33,78750.32,0.0,-0.98279,2e-05,2.34526]
[1777813847826,43.33,78750.32,0.0,-0.98279,2e-05,2.34526]
[1777813848202,43.33,78750.32,0.0,-0.98279,2e-05,2.34526]
[1777813848327,43.33,78750.32,0.0,-0.98279,2e-05,2.34526]
[1777813853999,43.33,78749.95,0.0,-0.9828,2e-05,2.34421]
[1777813860041,43.33,78750.06,0.0,-0.9828,2e-05,2.34423]
[1777813864812,43.33,78751.32,0.0,-0.98278,2e-05,2.34675]
[1777813864826,43.33,78751.32,0.0,-0.98278,2e-05,2.34675]
[1777813865434,43.33,78751.32,0.0,-0.98278,2e-05,2.34675]
[1777813865577,43.33,78751.32,0.0,-0.98278,2e-05,2.34675]
[1777813865650,43.33,78751.88,0.0,-0.98277,2e-05,2.34789]
[1777813872124,43.33,78751.91,0.0,-0.98277,2e-05,2.34769]
[1777813879746,43.33,78751.94,0.0,-0.98277,2e-05,2.34761]
[1777813879826,43.33,78751.94,0.0,-0.98277,2e-05,2.34761]
[1777813879981,43.33,78751.94,0.0,-0.98277,2e-05,2.34761]
[1777813880079,43.33,78751.94,0.0,-0.98277,2e-05,2.34761]
[1777813880082,43.33,78751.94,0.0,-0.98277,2e-05,2.34747]
[1777813885216,43.32,78751.87,0.0,-0.98278,2e-05,2.34716]
[1777813890252,43.32,78750.71,0.0,-0.9828,2e-05,2.34457]
[1777813894965,43.32,78750.52,0.0,-0.98282,2e-05,2.34159]
[1777813895080,43.32,78750.52,0.0,-0.98282,2e-05,2.34159]
[1777813895266,43.32,78750.52,0.0,-0.98282,2e-05,2.34159]
[1777813895329,43.32,78750.52,0.0,-0.98282,2e-05,2.34159]
[1777813895412,43.32,78750.52,0.0,-0.98282,2e-05,2.34152]
[1777813901328,43.32,78750.13,0.0,-0.98283,2e-05,2.34058]
[1777813903556,43.32,78750.09,0.0,-0.98283,2e-05,2.34047]
[1777813903575,43.32,78750.09,0.0,-0.98283,2e-05,2.34047]
[1777813903657,43.32,78750.05,0.0,-0.98283,2e-05,2.34037]
[1777813903897,43.32,78750.05,0.0,-0.98283,2e-05,2.34037]
[1777813904078,43.32,78750.05,0.0,-0.98283,2e-05,2.34037]
[1777813913412,43.32,78750.06,0.0,-0.98283,2e-05,2.3402]
[1777813923254,43.32,78750.06,0.0,-0.98283,2e-05,2.3402]
[1777813923311,43.32,78750.06,0.0,-0.98283,2e-05,2.3402]
[1777813923329,43.32,78750.06,0.0,-0.98283,2e-05,2.3402]
[1777813923356,43.32,78750.06,0.0,-0.98283,2e-05,2.34001]
[1777813931538,43.32,78749.99,0.0,-0.98284,2e-05,2.33971]
[1777813943623,43.32,78749.98,0.0,-0.98284,2e-05,2.33945]
[1777813949664,43.32,78750.06,0.0,-0.98284,2e-05,2.33949]
[1777813955707,43.32,78750.13,0.0,-0.98286,2e-05,2.33699]
[1777813961749,43.32,78751.28,0.0,-0.98284,2e-05,2.3393]
[1777813969805,43.32,78751.32,0.0,-0.98284,2e-05,2.33922]
[1777813975847,43.32,78751.04,0.0,-0.98284,2e-05,2.33849]
[1777813978196,43.32,78751.0,0.0,-0.98284,2e-05,2.33836]
[1777813978324,43.32,78751.0,0.0,-0.98284,2e-05,2.33836]
[1777813978571,43.32,78751.0,0.0,-0.98284,2e-05,2.33836]
[1777813978578,43.32,78751.0,0.0,-0.98284,2e-05,2.33836]
[1777813979875,43.32,78750.89,0.0,-0.98285,2e-05,2.33808]
[1777813991959,43.32,78753.32,0.0,-0.98281,2e-05,2.34287]
[1777813997265,43.32,78753.32,0.0,-0.98281,2e-05,2.34287]
[1777813997325,43.32,78753.32,0.0,-0.98281,2e-05,2.34287]
[1777813997555,43.32,78753.32,0.0,-0.98281,2e-05,2.34287]
[1777813997577,43.32,78753.32,0.0,-0.98281,2e-05,2.34287]
[1777813997653,43.31,78751.74,0.0,-0.98284,2e-05,2.33934]
[1777814003037,43.31,78749.78,0.0,-0.98287,2e-05,2.33505]
[1777814004952,43.31,78751.24,0.0,-0.98285,2e-05,2.3381]
[1777814005074,43.31,78751.24,0.0,-0.98285,2e-05,2.3381]
[1777814005308,43.31,78751.24,0.0,-0.98285,2e-05,2.3381]
[1777814005332,43.31,78751.24,0.0,-0.98285,2e-05,2.3381]
[1777814005409,43.31,78751.64,0.0,-0.98284,2e-05,2.33891]
[1777814012100,43.31,78751.31,0.0,-0.98287,2e-05,2.3355]
[1777814017135,43.31,78751.24,0.0,-0.98287,2e-05,2.33525]
[1777814027205,43.31,78751.35,0.0,-0.98287,2e-05,2.33532]
[1777814033247,43.31,78750.44,0.0,-0.98288,2e-05,2.33334]
[1777814041303,43.31,78750.47,0.0,-0.98288,2e-05,2.33336]
[1777814046338,43.31,78750.61,0.0,-0.98288,2e-05,2.33364]
[1777814048566,43.31,78750.61,0.0,-0.98288,2e-05,2.33364]
[1777814048575,43.31,78750.61,0.0,-0.98288,2e-05,2.33364]
[1777814048798,43.31,78750.61,0.0,-0.98288,2e-05,2.33364]
[1777814048827,43.31,78750.61,0.0,-0.98288,2e-05,2.33364]
[1777814048899,43.31,78750.61,0.0,-0.98288,2e-05,2.33359]
[1777814054394,43.31,78750.72,0.0,-0.98288,2e-05,2.3338]
[1777814059429,43.31,78750.79,0.0,-0.98288,2e-05,2.33395]
[1777814064464,43.31,78750.02,0.0,-0.98289,2e-05,2.33234]
[1777814069499,43.31,78749.28,0.0,-0.98291,2e-05,2.3308]
[1777814073248,43.31,78747.39,0.0,-0.98296,2e-05,2.32434]
[1777814073324,43.31,78747.39,0.0,-0.98296,2e-05,2.32434]
[1777814073665,43.31,78747.39,0.0,-0.98296,2e-05,2.32434]
[1777814073827,43.31,78747.39,0.0,-0.98296,2e-05,2.32434]
[1777814073912,43.31,78747.25,0.0,-0.98296,2e-05,2.32406]
[1777814080576,43.31,78745.04,0.0,-0.983,2e-05,2.31963]
[1777814083408,43.31,78744.8,0.0,-0.983,2e-05,2.31931]
[1777814083577,43.31,78744.8,0.0,-0.983,2e-05,2.31931]
[1777814083694,43.31,78744.8,0.0,-0.983,2e-05,2.31931]
[1777814083827,43.31,78744.8,0.0,-0.983,2e-05,2.31931]
[1777814083928,43.31,78744.8,0.0,-0.983,2e-05,2.31936]
[1777814096689,43.31,78744.67,0.0,-0.983,2e-05,2.31931]
[1777814101725,43.31,78744.7,0.0,-0.983,2e-05,2.31947]
[1777814106760,43.31,78746.33,0.0,-0.98297,2e-05,2.32298]
[1777814111795,43.31,78746.43,0.0,-0.98297,2e-05,2.32326]
[1777814114180,43.31,78746.43,0.0,-0.98297,2e-05,2.32329]
[1777814114325,43.31,78746.43,0.0,-0.98297,2e-05,2.32329]
[1777814114491,43.31,78746.43,0.0,-0.98297,2e-05,2.32329]
[1777814114581,43.31,78746.43,0.0,-0.98297,2e-05,2.32329]
[1777814114816,43.31,78746.54,0.0,-0.98296,2e-05,2.32354]
[1777814119852,43.32,78746.43,0.0,-0.98296,2e-05,2.32367]
[1777814124886,43.32,78744.33,0.0,-0.98299,2e-05,2.32005]
[1777814126167,43.32,78744.33,0.0,-0.98299,2e-05,2.32005]
[1777814126325,43.32,78744.33,0.0,-0.98299,2e-05,2.32005]
[1777814126474,43.32,78744.33,0.0,-0.98299,2e-05,2.32005]
[1777814126583,43.32,78744.33,0.0,-0.98299,2e-05,2.32005]
[1777814126901,43.32,78743.93,0.0,-0.983,2e-05,2.31965]
[1777814131935,43.32,78743.59,0.0,-0.98301,2e-05,2.31725]
[1777814132914,43.32,78743.59,0.0,-0.98301,2e-05,2.31725]
[1777814132943,43.33,78743.66,0.0,-0.98301,2e-05,2.31767]
[1777814133075,43.33,78743.66,0.0,-0.98301,2e-05,2.31767]
[1777814133217,43.33,78743.66,0.0,-0.98301,2e-05,2.31767]
[1777814133329,43.33,78743.66,0.0,-0.98301,2e-05,2.31767]
[1777814139992,43.33,78744.06,0.0,-0.983,2e-05,2.31875]
[1777814146034,43.33,78744.13,0.0,-0.983,2e-05,2.31916]
[1777814151071,43.33,78743.51,0.0,-0.98301,2e-05,2.31806]
[1777814156104,43.33,78743.66,0.0,-0.983,2e-05,2.31859]
[1777814161139,43.33,78743.55,0.0,-0.983,2e-05,2.31858]
[1777814166174,43.33,78743.91,0.0,-0.98299,2e-05,2.31955]
[1777814176244,43.33,78743.91,0.0,-0.98299,2e-05,2.31998]
[1777814181278,43.33,78744.09,0.0,-0.98298,2e-05,2.32059]
[1777814187323,43.34,78744.05,0.0,-0.98298,2e-05,2.32077]
[1777814191352,43.34,78731.76,0.0,-0.98321,2e-05,2.29283]
[1777814192365,43.34,78728.19,0.0,-0.98328,2e-05,2.28553]
[1777814194235,43.34,78727.41,0.0,-0.98329,2e-05,2.28402]
[1777814194324,43.34,78727.41,0.0,-0.98329,2e-05,2.28402]
[1777814194739,43.34,78727.41,0.0,-0.98329,2e-05,2.28402]
[1777814194832,43.34,78727.41,0.0,-0.98329,2e-05,2.28402]
[1777814194889,43.34,78727.24,0.0,-0.98329,2e-05,2.28377]
[1777814200416,43.34,78727.15,0.0,-0.98329,2e-05,2.28419]
[1777814206904,43.34,78725.34,0.0,-0.98332,2e-05,2.28083]
[1777814207076,43.34,78725.34,0.0,-0.98332,2e-05,2.28083]
[1777814206932,43.34,78725.34,0.0,-0.98331,2e-05,2.28102]
[1777814207210,43.34,78725.34,0.0,-0.98331,2e-05,2.28102]
[1777814207327,43.34,78725.34,0.0,-0.98331,2e-05,2.28102]
[1777814212500,43.34,78726.72,0.0,-0.98329,2e-05,2.28443]
[1777814214783,43.34,78727.61,0.0,-0.98327,2e-05,2.28635]
[1777814214827,43.34,78727.61,0.0,-0.98327,2e-05,2.28635]
[1777814214833,43.35,78727.87,0.0,-0.98326,2e-05,2.28697]
[1777814216032,43.35,78727.87,0.0,-0.98326,2e-05,2.28697]
[1777814216080,43.35,78727.87,0.0,-0.98326,2e-05,2.28697]
[1777814219548,43.35,78731.35,0.0,-0.9832,2e-05,2.29455]
[1777814220932,43.35,78731.35,0.0,-0.9832,2e-05,2.29455]
[1777814221079,43.35,78731.35,0.0,-0.9832,2e-05,2.29455]
[1777814221135,43.35,78731.24,0.0,-0.9832,2e-05,2.29444]
[1777814221260,43.35,78731.24,0.0,-0.9832,2e-05,2.29444]
[1777814221331,43.35,78731.24,0.0,-0.9832,2e-05,2.29444]
[1777814226715,43.35,78730.16,0.0,-0.98322,2e-05,2.29244]
[1777814227986,43.35,78731.23,0.0,-0.9832,2e-05,2.29472]
[1777814228075,43.35,78731.23,0.0,-0.9832,2e-05,2.29472]
[1777814228039,43.35,78731.23,0.0,-0.9832,2e-05,2.29478]
[1777814228408,43.35,78731.23,0.0,-0.9832,2e-05,2.29478]
[1777814228579,43.35,78731.23,0.0,-0.9832,2e-05,2.29478]
[1777814228612,43.35,78730.19,0.0,-0.98322,2e-05,2.29268]
[1777814231575,43.35,78731.13,0.0,-0.9832,2e-05,2.29475]
[1777814231676,43.35,78731.13,0.0,-0.9832,2e-05,2.29481]
[1777814233854,43.35,78729.96,0.0,-0.98322,2e-05,2.29244]
[1777814234075,43.35,78729.96,0.0,-0.98322,2e-05,2.29244]
[1777814233927,43.35,78730.51,0.0,-0.98321,2e-05,2.29364]
[1777814234438,43.35,78730.51,0.0,-0.98321,2e-05,2.29364]
[1777814234579,43.35,78730.51,0.0,-0.98321,2e-05,2.29364]
[1777814239689,43.35,78730.28,0.0,-0.98321,2e-05,2.29352]
[1777814246738,43.35,78729.77,0.0,-0.98321,2e-05,2.29287]
[1777814248810,43.35,78728.7,0.0,-0.98323,2e-05,2.29071]
[1777814248825,43.35,78728.7,0.0,-0.98323,2e-05,2.29071]
[1777814248958,43.35,78726.45,0.0,-0.98327,2e-05,2.28612]
[1777814249200,43.35,78726.45,0.0,-0.98327,2e-05,2.28612]
[1777814249328,43.35,78726.45,0.0,-0.98327,2e-05,2.28612]
[1777814254795,43.36,78725.38,0.0,-0.9833,2e-05,2.28184]
[1777814264865,43.36,78724.3,0.0,-0.98332,2e-05,2.28037]
[1777814269900,43.36,78725.2,0.0,-0.9833,2e-05,2.28263]
[1777814270327,43.36,78725.2,0.0,-0.9833,2e-05,2.28263]
[1777814270575,43.36,78725.2,0.0,-0.9833,2e-05,2.28263]
[1777814270861,43.36,78725.2,0.0,-0.9833,2e-05,2.28263]
[1777814271077,43.36,78725.2,0.0,-0.9833,2e-05,2.28263]
[1777814271178,43.36,78725.87,0.0,-0.98328,2e-05,2.28417]
[1777814276762,43.36,78727.16,0.0,-0.98326,2e-05,2.28714]
[1777814276826,43.36,78727.16,0.0,-0.98326,2e-05,2.28714]
[1777814277118,43.36,78727.16,0.0,-0.98326,2e-05,2.28714]
[1777814277175,43.36,78727.16,0.0,-0.98326,2e-05,2.28729]
[1777814277326,43.36,78727.16,0.0,-0.98326,2e-05,2.28729]
[1777814282991,43.36,78725.12,0.0,-0.98329,2e-05,2.28347]
[1777814288029,43.37,78725.21,0.0,-0.98328,2e-05,2.28407]
[1777814293063,43.37,78725.22,0.0,-0.98328,2e-05,2.28452]
[1777814293239,43.37,78725.22,0.0,-0.98328,2e-05,2.28452]
[1777814293324,43.37,78725.22,0.0,-0.98328,2e-05,2.28452]
[1777814293610,43.37,78725.22,0.0,-0.98328,2e-05,2.28452]
[1777814293827,43.37,78725.22,0.0,-0.98328,2e-05,2.28452]
[1777814294071,43.37,78725.19,0.0,-0.98328,2e-05,2.28454]
[1777814299106,43.37,78724.71,0.0,-0.98329,2e-05,2.28397]
[1777814304141,43.37,78723.6,0.0,-0.9833,2e-05,2.2821]
[1777814306855,43.37,78724.59,0.0,-0.98328,2e-05,2.28432]
[1777814307080,43.37,78724.59,0.0,-0.98328,2e-05,2.28432]
[1777814307162,43.37,78724.19,0.0,-0.98329,2e-05,2.28367]
[1777814307317,43.37,78724.19,0.0,-0.98329,2e-05,2.28367]
[1777814307327,43.37,78724.19,0.0,-0.98329,2e-05,2.28367]
[1777814313203,43.38,78723.68,0.0,-0.98331,2e-05,2.28065]
[1777814313802,43.38,78723.68,0.0,-0.98331,2e-05,2.28065]
[1777814313825,43.38,78723.68,0.0,-0.98331,2e-05,2.28065]
[1777814314211,43.38,78723.36,0.0,-0.98331,2e-05,2.28008]
[1777814314283,43.38,78723.36,0.0,-0.98331,2e-05,2.28008]
[1777814314327,43.38,78723.36,0.0,-0.98331,2e-05,2.28008]
[1777814316225,43.38,78710.08,0.0,-0.98354,2e-05,2.25297]
[1777814316639,43.38,78710.08,0.0,-0.98354,2e-05,2.25297]
[1777814316830,43.38,78710.08,0.0,-0.98354,2e-05,2.25297]
[1777814317232,43.38,78704.4,0.0,-0.98364,2e-05,2.24151]
[1777814318455,43.38,78703.85,0.0,-0.98365,2e-05,2.24054]
[1777814318574,43.38,78703.85,0.0,-0.98365,2e-05,2.24054]
[1777814319246,43.38,78703.73,0.0,-0.98365,2e-05,2.24045]
[1777814324280,43.38,78702.31,0.0,-0.98367,2e-05,2.23828]
[1777814325732,43.38,78702.31,0.0,-0.98367,2e-05,2.23828]
[1777814325832,43.38,78702.31,0.0,-0.98367,2e-05,2.23828]
[1777814331330,43.39,78700.96,0.0,-0.98368,2e-05,2.23649]
[1777814337372,43.39,78700.59,0.0,-0.98368,2e-05,2.23651]
[1777814340393,43.39,78692.38,0.0,-0.98382,2e-05,2.22022]
[1777814341400,43.39,78686.22,0.0,-0.98392,2e-05,2.20794]
[1777814344071,43.39,78686.03,0.0,-0.98392,2e-05,2.20772]
[1777814344161,43.39,78686.99,0.0,-0.9839,2e-05,2.20982]
[1777814344325,43.39,78686.99,0.0,-0.9839,2e-05,2.20982]
[1777814344562,43.39,78686.99,0.0,-0.9839,2e-05,2.20982]
[1777814344589,43.39,78686.99,0.0,-0.9839,2e-05,2.20982]
[1777814344666,43.39,78687.24,0.0,-0.9839,2e-05,2.21048]
[1777814350463,43.4,78686.81,0.0,-0.9839,2e-05,2.21054]
[1777814353336,43.4,78685.77,0.0,-0.98391,2e-05,2.20876]
[1777814353576,43.4,78685.77,0.0,-0.98391,2e-05,2.20876]
[1777814353950,43.4,78685.77,0.0,-0.98391,2e-05,2.20876]
[1777814354074,43.4,78685.77,0.0,-0.98391,2e-05,2.20876]
[1777814354175,43.4,78685.68,0.0,-0.98391,2e-05,2.20873]
[1777814360533,43.4,78683.93,0.0,-0.98393,2e-05,2.20631]
[1777814363877,43.4,78683.32,0.0,-0.98394,2e-05,2.2054]
[1777814364075,43.4,78683.32,0.0,-0.98394,2e-05,2.2054]
[1777814364163,43.41,78683.6,0.0,-0.98394,2e-05,2.20612]
[1777814364555,43.41,78683.6,0.0,-0.98394,2e-05,2.20612]
[1777814364577,43.41,78683.6,0.0,-0.98394,2e-05,2.20612]
[1777814370603,43.41,78683.44,0.0,-0.98393,2e-05,2.20688]
[1777814374786,43.41,78683.18,0.0,-0.98395,2e-05,2.20439]
[1777814374825,43.41,78683.18,0.0,-0.98395,2e-05,2.20439]
[1777814374926,43.41,78680.04,0.0,-0.984,2e-05,2.19825]
[1777814375707,43.41,78680.04,0.0,-0.984,2e-05,2.19825]
[1777814375831,43.41,78680.04,0.0,-0.984,2e-05,2.19825]
[1777814377652,43.41,78673.11,0.0,-0.98411,2e-05,2.1849]
[1777814378415,43.41,78673.11,0.0,-0.98411,2e-05,2.1849]
[1777814378575,43.41,78673.11,0.0,-0.98411,2e-05,2.1849]
[1777814378698,43.41,78673.11,0.0,-0.98411,2e-05,2.1849]
[1777814378831,43.41,78673.11,0.0,-0.98411,2e-05,2.1849]
[1777814378846,43.42,78670.73,0.0,-0.98415,2e-05,2.18035]
[1777814384420,43.42,78668.83,0.0,-0.98417,2e-05,2.17757]
[1777814384575,43.42,78668.83,0.0,-0.98417,2e-05,2.17757]
[1777814384701,43.42,78668.18,0.0,-0.98418,2e-05,2.17647]
[1777814385529,43.42,78668.18,0.0,-0.98418,2e-05,2.17647]
[1777814385575,43.42,78668.18,0.0,-0.98418,2e-05,2.17647]
[1777814387722,43.42,78670.72,0.0,-0.98413,2e-05,2.18214]
[1777814390323,43.42,78670.72,0.0,-0.98413,2e-05,2.18214]
[1777814390574,43.42,78671.3,0.0,-0.98412,2e-05,2.18368]
[1777814390655,43.42,78671.3,0.0,-0.98412,2e-05,2.18368]
[1777814390827,43.42,78671.3,0.0,-0.98412,2e-05,2.18368]
[1777814390929,43.43,78670.53,0.0,-0.98413,2e-05,2.18234]
[1777814396785,43.43,78671.47,0.0,-0.9841,2e-05,2.18534]
[1777814400856,43.43,78671.08,0.0,-0.98411,2e-05,2.18512]
[1777814401075,43.43,78671.08,0.0,-0.98411,2e-05,2.18512]
[1777814401176,43.43,78670.57,0.0,-0.98411,2e-05,2.18429]
[1777814401951,43.43,78670.57,0.0,-0.98411,2e-05,2.18429]
[1777814402088,43.43,78670.57,0.0,-0.98411,2e-05,2.18429]
[1777814408869,43.44,78669.92,0.0,-0.98411,2e-05,2.18447]
[1777814413904,43.44,78670.66,0.0,-0.98409,2e-05,2.18683]
[1777814414399,43.44,78670.66,0.0,-0.98409,2e-05,2.18683]
[1777814414582,43.44,78670.66,0.0,-0.98409,2e-05,2.18683]
[1777814415680,43.44,78670.68,0.0,-0.98409,2e-05,2.18704]
[1777814415826,43.44,78670.68,0.0,-0.98409,2e-05,2.18704]
[1777814415918,43.45,78669.16,0.0,-0.98411,2e-05,2.18418]
[1777814420953,43.45,78668.83,0.0,-0.98411,2e-05,2.18439]
[1777814425988,43.45,78668.93,0.0,-0.9841,2e-05,2.18544]
[1777814431022,43.46,78669.02,0.0,-0.98411,2e-05,2.18402]
[1777814436058,43.46,78668.94,0.0,-0.98411,2e-05,2.18469]
[1777814442100,43.46,78668.93,0.0,-0.9841,2e-05,2.18564]
[1777814448142,43.47,78668.73,0.0,-0.98409,2e-05,2.1862]
[1777814452673,43.47,78668.73,0.0,-0.98409,2e-05,2.1862]
[1777814452829,43.47,78668.73,0.0,-0.98409,2e-05,2.1862]
[1777814458212,43.47,78668.73,0.0,-0.98408,2e-05,2.18774]
[1777814463247,43.48,78674.99,0.0,-0.98397,2e-05,2.20104]
[1777814463556,43.48,78674.99,0.0,-0.98397,2e-05,2.20104]
[1777814463575,43.48,78674.99,0.0,-0.98397,2e-05,2.20104]
[1777814464254,43.48,78675.97,0.0,-0.98395,2e-05,2.20315]
[1777814464746,43.48,78675.97,0.0,-0.98395,2e-05,2.20315]
[1777814464828,43.48,78675.97,0.0,-0.98395,2e-05,2.20315]
[1777814467274,43.48,78673.94,0.0,-0.98398,2e-05,2.19948]
[1777814468945,43.48,78673.72,0.0,-0.98398,2e-05,2.19917]
[1777814469075,43.48,78673.72,0.0,-0.98398,2e-05,2.19917]
[1777814469289,43.48,78673.44,0.0,-0.98399,2e-05,2.19874]
[1777814470060,43.48,78673.44,0.0,-0.98399,2e-05,2.19874]
[1777814470075,43.48,78673.44,0.0,-0.98399,2e-05,2.19874]
[1777814476338,43.49,78672.79,0.0,-0.98399,2e-05,2.19861]
[1777814481373,43.49,78671.82,0.0,-0.984,2e-05,2.19744]
[1777814487415,43.49,78671.71,0.0,-0.98399,2e-05,2.19816]
[1777814492452,43.5,78671.76,0.0,-0.984,2e-05,2.19665]
[1777814493898,43.5,78671.76,0.0,-0.984,2e-05,2.19665]
[1777814494078,43.5,78671.76,0.0,-0.984,2e-05,2.19665]
[1777814494159,43.5,78670.69,0.0,-0.98402,2e-05,2.19467]
[1777814495627,43.5,78670.15,0.0,-0.98403,2e-05,2.19376]
[1777814495828,43.5,78670.15,0.0,-0.98403,2e-05,2.19376]
[1777814502671,43.5,78670.0,0.0,-0.98402,2e-05,2.19449]
[1777814502830,43.5,78670.0,0.0,-0.98402,2e-05,2.19449]
[1777814502931,43.5,78669.82,0.0,-0.98402,2e-05,2.19446]
[1777814504043,43.5,78669.82,0.0,-0.98402,2e-05,2.19446]
[1777814504075,43.5,78669.82,0.0,-0.98402,2e-05,2.19446]
[1777814505543,43.51,78665.94,0.0,-0.98408,2e-05,2.18722]
[1777814513599,43.51,78665.23,0.0,-0.98408,2e-05,2.18726]
[1777814518634,43.52,78665.06,0.0,-0.98408,2e-05,2.18782]
[1777814523669,43.52,78665.07,0.0,-0.98407,2e-05,2.18873]
[1777814524842,43.52,78665.07,0.0,-0.98407,2e-05,2.18873]
[1777814524870,43.52,78668.64,0.0,-0.98401,2e-05,2.19604]
[1777814526122,43.52,78670.19,0.0,-0.98398,2e-05,2.1993]
[1777814526568,43.52,78670.19,0.0,-0.98398,2e-05,2.1993]
[1777814526576,43.52,78670.19,0.0,-0.98398,2e-05,2.1993]
[1777814531724,43.53,78670.41,0.0,-0.98397,2e-05,2.20069]
[1777814535214,43.53,78670.09,0.0,-0.98397,2e-05,2.20036]
[1777814535332,43.53,78670.09,0.0,-0.98397,2e-05,2.20036]
[1777814540788,43.53,78673.87,0.0,-0.9839,2e-05,2.20901]
[1777814542744,43.53,78673.76,0.0,-0.9839,2e-05,2.20893]
[1777814542836,43.53,78673.76,0.0,-0.9839,2e-05,2.20893]
[1777814551865,43.54,78673.79,0.0,-0.9839,2e-05,2.20799]
[1777814555894,43.54,78675.36,0.0,-0.98387,2e-05,2.21172]
[1777814558888,43.54,78676.14,0.0,-0.98386,2e-05,2.21357]
[1777814559076,43.54,78676.14,0.0,-0.98386,2e-05,2.21357]
[1777814567978,43.55,78675.37,0.0,-0.98386,2e-05,2.21345]
[1777814569404,43.55,78675.37,0.0,-0.98386,2e-05,2.21345]
[1777814569577,43.55,78675.37,0.0,-0.98385,2e-05,2.21373]
[1777814577041,43.55,78675.84,0.0,-0.98384,2e-05,2.21568]
[1777814583083,43.56,78675.45,0.0,-0.98384,2e-05,2.21574]
[1777814587286,43.56,78675.94,0.0,-0.98383,2e-05,2.21702]
[1777814587328,43.56,78675.94,0.0,-0.98383,2e-05,2.21702]
[1777814593153,43.56,78675.81,0.0,-0.98382,2e-05,2.21788]
[1777814598188,43.57,78676.22,0.0,-0.98381,2e-05,2.21941]
[1777814601288,43.57,78676.34,0.0,-0.9838,2e-05,2.21993]
[1777814601329,43.57,78676.34,0.0,-0.9838,2e-05,2.21993]
[1777814616314,43.58,78675.54,0.0,-0.98381,2e-05,2.21808]
[1777814617603,43.58,78675.5,0.0,-0.98381,2e-05,2.21814]
[1777814617826,43.58,78675.5,0.0,-0.98381,2e-05,2.21814]
[1777814624370,43.58,78675.8,0.0,-0.9838,2e-05,2.21975]
[1777814625821,43.58,78675.84,0.0,-0.9838,2e-05,2.21997]
[1777814626075,43.58,78675.84,0.0,-0.9838,2e-05,2.21997]
[1777814631418,43.58,78675.7,0.0,-0.98379,2e-05,2.22052]
[1777814632465,43.58,78675.7,0.0,-0.98379,2e-05,2.22052]
[1777814632575,43.59,78675.16,0.0,-0.9838,2e-05,2.21971]
[1777814638468,43.59,78675.96,0.0,-0.98378,2e-05,2.22201]
[1777814640082,43.59,78675.96,0.0,-0.98378,2e-05,2.22201]
[1777814640325,43.59,78675.96,0.0,-0.98378,2e-05,2.22201]
[1777814645517,43.59,78675.2,0.0,-0.98378,2e-05,2.22155]
[1777814646147,43.59,78675.2,0.0,-0.98378,2e-05,2.22155]
[1777814646324,43.59,78675.2,0.0,-0.98378,2e-05,2.22155]
[1777814652568,43.6,78675.3,0.0,-0.98377,2e-05,2.2227]
[1777814653924,43.6,78673.92,0.0,-0.9838,2e-05,2.22005]
[1777814654076,43.6,78673.92,0.0,-0.9838,2e-05,2.22005]
[1777814659616,43.6,78672.52,0.0,-0.98381,2e-05,2.21808]
[1777814664652,43.6,78673.42,0.0,-0.98379,2e-05,2.22059]
[1777814665801,43.6,78673.42,0.0,-0.98379,2e-05,2.22059]
[1777814665829,43.6,78673.42,0.0,-0.98379,2e-05,2.22059]
[1777814669898,43.61,78673.56,0.0,-0.98379,2e-05,2.22101]
[1777814670075,43.61,78673.56,0.0,-0.98379,2e-05,2.22101]
[1777814670123,43.61,78675.59,0.0,-0.98375,2e-05,2.22564]
[1777814670694,43.61,78680.0,0.0,-0.98367,2e-05,2.23467]
[1777814671701,43.61,78681.28,0.0,-0.98367,2e-05,2.23491]
[1777814676735,43.61,78682.03,0.0,-0.98365,2e-05,2.23699]
[1777814679352,43.61,78681.1,0.0,-0.98366,2e-05,2.23521]
[1777814679577,43.61,78681.1,0.0,-0.98366,2e-05,2.23521]
[1777814684792,43.61,78681.38,0.0,-0.98365,2e-05,2.23659]
[1777814691388,43.62,78681.51,0.0,-0.98365,2e-05,2.23732]
[1777814691575,43.62,78681.51,0.0,-0.98365,2e-05,2.23732]
[1777814691605,43.62,78678.43,0.0,-0.9837,2e-05,2.23146]
[1777814691843,43.62,78675.71,0.0,-0.98374,2e-05,2.22597]
[1777814696877,43.62,78675.13,0.0,-0.98375,2e-05,2.22551]
[1777814701696,43.62,78674.4,0.0,-0.98375,2e-05,2.2246]
[1777814701837,43.62,78674.4,0.0,-0.98375,2e-05,2.2246]
[1777814706948,43.63,78672.43,0.0,-0.98378,2e-05,2.2215]
[1777814711983,43.63,78671.77,0.0,-0.98378,2e-05,2.2209]
[1777814717017,43.63,78671.6,0.0,-0.98378,2e-05,2.22128]
[1777814718411,43.63,78671.6,0.0,-0.98378,2e-05,2.22128]
[1777814718574,43.63,78671.6,0.0,-0.98378,2e-05,2.22128]
[1777814723059,43.64,78673.68,0.0,-0.98374,2e-05,2.22631]
[1777814728095,43.64,78673.55,0.0,-0.98374,2e-05,2.22673]
[1777814728987,43.64,78673.55,0.0,-0.98374,2e-05,2.22673]
[1777814729076,43.64,78673.55,0.0,-0.98374,2e-05,2.22673]
[1777814735143,43.64,78673.63,0.0,-0.98374,2e-05,2.22539]
[1777814741186,43.65,78674.41,0.0,-0.98372,2e-05,2.22779]
[1777814741920,43.65,78674.41,0.0,-0.98372,2e-05,2.22779]
[1777814747228,43.65,78673.71,0.0,-0.98373,2e-05,2.2272]
[1777814752262,43.65,78672.9,0.0,-0.98374,2e-05,2.22625]
[1777814762337,43.66,78672.9,0.0,-0.98372,2e-05,2.22761]
[1777814768378,43.66,78672.05,0.0,-0.98373,2e-05,2.22671]
[1777814773413,43.67,78673.11,0.0,-0.98371,2e-05,2.22952]
[1777814778450,43.67,78673.03,0.0,-0.9837,2e-05,2.23002]
[1777814784492,43.67,78670.46,0.0,-0.98374,2e-05,2.22563]
[1777814785499,43.67,78668.3,0.0,-0.98378,2e-05,2.22142]
[1777814787513,43.67,78666.73,0.0,-0.9838,2e-05,2.21854]
[1777814794571,43.68,78666.69,0.0,-0.98381,2e-05,2.21704]
[1777814798599,43.68,78664.1,0.0,-0.98385,2e-05,2.21243]
[1777814803634,43.68,78662.86,0.0,-0.98386,2e-05,2.21072]
[1777814808669,43.69,78662.96,0.0,-0.98385,2e-05,2.21171]
[1777814813704,43.69,78662.22,0.0,-0.98386,2e-05,2.21116]
[1777814817732,43.69,78660.01,0.0,-0.98389,2e-05,2.20738]
[1777814825325,43.69,78660.04,0.0,-0.98389,2e-05,2.2076]
[1777814830284,43.7,78659.38,0.0,-0.98388,2e-05,2.20796]
[1777814830354,43.7,78644.62,0.0,-0.98413,2e-05,2.17874]
[1777814830825,43.7,78636.09,0.0,-0.98427,2e-05,2.16212]
[1777814831832,43.7,78637.21,0.0,-0.98425,2e-05,2.16457]
[1777814833312,43.7,78637.21,0.0,-0.98425,2e-05,2.16457]
[1777814835860,43.71,78640.18,0.0,-0.98419,2e-05,2.17141]
[1777814837874,43.71,78641.99,0.0,-0.98416,2e-05,2.17546]
[1777814839134,43.71,78641.99,0.0,-0.98416,2e-05,2.17546]
[1777814839326,43.71,78641.99,0.0,-0.98416,2e-05,2.17546]
[1777814839519,43.71,78641.29,0.0,-0.98417,2e-05,2.17431]
[1777814843326,43.71,78641.15,0.0,-0.98416,2e-05,2.17474]
[1777814843411,43.72,78641.15,0.0,-0.98416,2e-05,2.17498]
[1777814847325,43.72,78640.24,0.0,-0.98417,2e-05,2.17389]
[1777814847430,43.72,78640.24,0.0,-0.98417,2e-05,2.17389]
[1777814847531,43.72,78640.71,0.0,-0.98416,2e-05,2.17506]
[1777814851971,43.73,78635.04,0.0,-0.98426,2e-05,2.16267]
[1777814852979,43.73,78628.88,0.0,-0.98436,2e-05,2.15083]
[1777814858014,43.73,78631.56,0.0,-0.9843,2e-05,2.1575]
[1777814859021,43.73,78636.58,0.0,-0.98422,2e-05,2.16766]
[1777814864056,43.74,78638.13,0.0,-0.98418,2e-05,2.17196]
[1777814874125,43.75,78638.71,0.0,-0.98415,2e-05,2.17555]
[1777814881175,43.76,78638.22,0.0,-0.98414,2e-05,2.17629]
[1777814888224,43.76,78638.12,0.0,-0.98413,2e-05,2.17779]
[1777814889590,43.76,78638.12,0.0,-0.98413,2e-05,2.17779]
[1777814893259,43.77,78623.29,0.0,-0.98437,2e-05,2.14981]
[1777814894265,43.77,78620.83,0.0,-0.9844,2e-05,2.14528]
[1777814895953,43.77,78620.87,0.0,-0.9844,2e-05,2.14566]
[1777814896076,43.77,78620.87,0.0,-0.9844,2e-05,2.14566]
[1777814896280,43.77,78620.9,0.0,-0.9844,2e-05,2.14601]
[1777814901315,43.78,78621.01,0.0,-0.98438,2e-05,2.14766]
[1777814906350,43.79,78620.89,0.0,-0.98437,2e-05,2.14882]
[1777814907326,43.79,78620.89,0.0,-0.98437,2e-05,2.14882]
[1777814912391,43.79,78620.99,0.0,-0.98438,2e-05,2.14823]
[1777814919440,43.8,78620.63,0.0,-0.98437,2e-05,2.1494]
[1777814920522,43.8,78620.63,0.0,-0.98437,2e-05,2.1494]
[1777814923394,43.8,78620.57,0.0,-0.98436,2e-05,2.15007]
[1777814923577,43.8,78620.57,0.0,-0.98436,2e-05,2.15007]
[1777814923631,43.81,78620.57,0.0,-0.98436,2e-05,2.15033]
[1777814929511,43.81,78620.48,0.0,-0.98435,2e-05,2.1517]
[1777814934545,43.82,78620.26,0.0,-0.98434,2e-05,2.15253]
[1777814939581,43.82,78620.37,0.0,-0.98433,2e-05,2.15398]
[1777814945625,43.83,78620.29,0.0,-0.98432,2e-05,2.15529]
[1777814951665,43.84,78620.45,0.0,-0.9843,2e-05,2.15703]
[1777814958713,43.84,78618.11,0.0,-0.98433,2e-05,2.1541]
[1777814960728,43.84,78615.07,0.0,-0.98437,2e-05,2.14863]
[1777814966770,43.85,78614.07,0.0,-0.98437,2e-05,2.14815]
[1777814969797,43.85,78618.74,0.0,-0.98429,2e-05,2.15802]
[1777814971811,43.86,78624.27,0.0,-0.98421,2e-05,2.16693]
[1777814972818,43.86,78630.27,0.0,-0.98411,2e-05,2.17899]
[1777814974832,43.86,78632.08,0.0,-0.98408,2e-05,2.18298]
[1777814979867,43.86,78634.49,0.0,-0.98403,2e-05,2.18869]
[1777814984901,43.87,78634.88,0.0,-0.98402,2e-05,2.1904]
[1777814989937,43.87,78634.73,0.0,-0.98401,2e-05,2.19124]
[1777814994972,43.88,78634.1,0.0,-0.98401,2e-05,2.19096]
[1777815002031,43.88,78634.18,0.0,-0.984,2e-05,2.1925]
[1777815008072,43.89,78634.06,0.0,-0.98399,2e-05,2.19345]
[1777815014115,43.89,78635.01,0.0,-0.98396,2e-05,2.19652]
[1777815019150,43.9,78635.16,0.0,-0.98395,2e-05,2.1978]
[1777815027206,43.9,78635.01,0.0,-0.98394,2e-05,2.19906]
[1777815032241,43.91,78635.12,0.0,-0.98395,2e-05,2.19782]
[1777815039290,43.91,78635.02,0.0,-0.98394,2e-05,2.199]
[1777815044326,43.92,78638.34,0.0,-0.98388,2e-05,2.20659]
[1777815050367,43.92,78638.67,0.0,-0.98386,2e-05,2.20836]
[1777815055402,43.93,78637.93,0.0,-0.98387,2e-05,2.20781]
[1777815062454,43.93,78637.94,0.0,-0.98385,2e-05,2.20915]
[1777815067489,43.94,78637.89,0.0,-0.98385,2e-05,2.20999]
[1777815072524,43.94,78637.57,0.0,-0.98384,2e-05,2.21029]
[1777815077558,43.94,78638.12,0.0,-0.98383,2e-05,2.21232]
[1777815082594,43.95,78638.75,0.0,-0.98381,2e-05,2.21449]
[1777815088636,43.95,78639.07,0.0,-0.98379,2e-05,2.21622]
[1777815089643,43.95,78644.91,0.0,-0.98369,2e-05,2.22808]
[1777815092663,43.95,78645.13,0.0,-0.9837,2e-05,2.22653]
[1777815097699,43.96,78646.44,0.0,-0.98368,2e-05,2.22992]
[1777815102734,43.96,78646.93,0.0,-0.98366,2e-05,2.23163]
[1777815108210,43.96,78646.82,0.0,-0.98366,2e-05,2.23199]
[1777815108776,43.96,78651.49,0.0,-0.98358,2e-05,2.24167]
[1777815109325,43.96,78651.49,0.0,-0.98358,2e-05,2.24167]
[1777815114819,43.97,78653.28,0.0,-0.98354,2e-05,2.24602]
[1777815118848,43.97,78659.16,0.0,-0.98343,2e-05,2.25839]
[1777815121697,43.97,78661.06,0.0,-0.9834,2e-05,2.26243]
[1777815121826,43.97,78661.06,0.0,-0.9834,2e-05,2.26243]
[1777815122350,43.97,78660.99,0.0,-0.9834,2e-05,2.26238]
[1777815122576,43.97,78660.99,0.0,-0.9834,2e-05,2.26238]
[1777815122876,43.97,78661.06,0.0,-0.9834,2e-05,2.26261]
[1777815127911,43.97,78661.29,0.0,-0.98339,2e-05,2.26347]
[1777815130933,43.97,78654.3,0.0,-0.98351,2e-05,2.24953]
[1777815131939,43.97,78648.71,0.0,-0.9836,2e-05,2.23833]
[1777815134318,43.97,78647.75,0.0,-0.98362,2e-05,2.2365]
[1777815134327,43.97,78647.75,0.0,-0.98362,2e-05,2.2365]
[1777815137981,43.98,78653.44,0.0,-0.98352,2e-05,2.24852]
[1777815140931,43.98,78654.32,0.0,-0.9835,2e-05,2.25047]
[1777815141077,43.98,78654.32,0.0,-0.9835,2e-05,2.25047]
[1777815141446,43.98,78654.1,0.0,-0.9835,2e-05,2.25019]
[1777815141575,43.98,78654.1,0.0,-0.9835,2e-05,2.25019]
[1777815142009,43.98,78653.48,0.0,-0.98351,2e-05,2.24894]
[1777815147045,43.98,78655.73,0.0,-0.98347,2e-05,2.25389]
[1777815147290,43.98,78655.73,0.0,-0.98347,2e-05,2.25389]
[1777815147326,43.98,78655.73,0.0,-0.98347,2e-05,2.25389]
[1777815151073,43.98,78659.51,0.0,-0.98342,2e-05,2.25934]
[1777815156108,43.98,78659.75,0.0,-0.98342,2e-05,2.26014]
[1777815158707,43.98,78659.75,0.0,-0.98342,2e-05,2.26014]
[1777815158826,43.98,78659.75,0.0,-0.98342,2e-05,2.26014]
[1777815159254,43.98,78659.75,0.0,-0.98342,2e-05,2.26024]
[1777815159326,43.98,78659.75,0.0,-0.98342,2e-05,2.26024]
[1777815159356,43.98,78660.07,0.0,-0.98341,2e-05,2.26094]
[1777815165173,43.98,78661.01,0.0,-0.98339,2e-05,2.26311]
[1777815172222,43.99,78661.08,0.0,-0.98339,2e-05,2.26352]
[1777815177166,43.99,78662.59,0.0,-0.98336,2e-05,2.26672]
[1777815177333,43.99,78662.59,0.0,-0.98336,2e-05,2.26672]
[1777815182279,43.99,78662.88,0.0,-0.98335,2e-05,2.26746]
[1777815182327,43.99,78662.88,0.0,-0.98335,2e-05,2.26746]
[1777815182680,43.99,78662.88,0.0,-0.98335,2e-05,2.26746]
[1777815182826,43.99,78662.88,0.0,-0.98335,2e-05,2.26746]
[1777815182914,43.99,78663.14,0.0,-0.98335,2e-05,2.26802]
[1777815184306,43.99,78667.27,0.0,-0.98328,2e-05,2.27647]
[1777815189341,43.99,78661.69,0.0,-0.98337,2e-05,2.26518]
[1777815191369,43.99,78660.73,0.0,-0.98339,2e-05,2.26326]
[1777815191577,43.99,78660.73,0.0,-0.98339,2e-05,2.26326]
[1777815195860,43.99,78661.53,0.0,-0.98337,2e-05,2.26501]
[1777815196076,43.99,78661.53,0.0,-0.98337,2e-05,2.26501]
[1777815197238,43.99,78662.07,0.0,-0.98336,2e-05,2.26615]
[1777815197325,43.99,78662.07,0.0,-0.98336,2e-05,2.26615]
[1777815197397,43.99,78661.97,0.0,-0.98337,2e-05,2.26597]
[1777815202431,43.99,78662.61,0.0,-0.98335,2e-05,2.26738]
[1777815204281,43.99,78661.83,0.0,-0.98337,2e-05,2.26581]
[1777815204326,43.99,78661.83,0.0,-0.98337,2e-05,2.26581]
[1777815210488,43.99,78661.31,0.0,-0.98338,2e-05,2.26489]
[1777815215499,43.99,78660.66,0.0,-0.9834,2e-05,2.26115]
[1777815215575,43.99,78660.66,0.0,-0.9834,2e-05,2.26115]
[1777815215957,43.99,78660.66,0.0,-0.9834,2e-05,2.26115]
[1777815216081,43.99,78660.66,0.0,-0.9834,2e-05,2.26115]
[1777815216058,43.99,78660.66,0.0,-0.9834,2e-05,2.26117]
[1777815221565,43.99,78660.17,0.0,-0.98341,2e-05,2.26029]
[1777815226349,43.99,78657.54,0.0,-0.98346,2e-05,2.25502]
[1777815226577,43.99,78657.54,0.0,-0.98346,2e-05,2.25502]
[1777815230628,43.99,78651.97,0.0,-0.98355,2e-05,2.24391]
[1777815232591,43.99,78651.93,0.0,-0.98355,2e-05,2.24387]
[1777815232828,43.99,78651.93,0.0,-0.98355,2e-05,2.24387]
[1777815232925,43.99,78651.93,0.0,-0.98355,2e-05,2.24387]
[1777815233080,43.99,78651.93,0.0,-0.98355,2e-05,2.24387]
[1777815233181,43.99,78651.61,0.0,-0.98355,2e-05,2.24331]
[1777815238683,43.99,78651.43,0.0,-0.98356,2e-05,2.2432]
[1777815242832,43.99,78651.59,0.0,-0.98355,2e-05,2.2437]
[1777815243075,43.99,78651.59,0.0,-0.98355,2e-05,2.2437]
[1777815247276,43.99,78654.29,0.0,-0.9835,2e-05,2.24948]
[1777815247327,43.99,78654.29,0.0,-0.9835,2e-05,2.24948]
[1777815247582,43.99,78654.29,0.0,-0.9835,2e-05,2.24948]
[1777815247827,43.99,78654.29,0.0,-0.9835,2e-05,2.24948]
[1777815247919,44.0,78655.84,0.0,-0.98348,2e-05,2.25267]
[1777815253789,44.0,78658.08,0.0,-0.98343,2e-05,2.25751]
[1777815254526,44.0,78658.08,0.0,-0.98343,2e-05,2.25751]
[1777815254579,44.0,78658.08,0.0,-0.98343,2e-05,2.25751]
[1777815260837,44.0,78658.34,0.0,-0.98342,2e-05,2.25927]
[1777815264803,44.0,78656.89,0.0,-0.98344,2e-05,2.25643]
[1777815264827,44.0,78656.89,0.0,-0.98344,2e-05,2.25643]
[1777815265423,44.0,78656.96,0.0,-0.98344,2e-05,2.2566]
[1777815265575,44.0,78656.96,0.0,-0.98344,2e-05,2.2566]
[1777815265873,44.0,78656.97,0.0,-0.98344,2e-05,2.25666]
[1777815270908,44.0,78657.11,0.0,-0.98344,2e-05,2.2571]
[1777815275943,44.0,78657.08,0.0,-0.98345,2e-05,2.25471]
[1777815282992,44.0,78658.11,0.0,-0.98343,2e-05,2.25701]
[1777815285362,44.0,78657.97,0.0,-0.98344,2e-05,2.25677]
[1777815285576,44.0,78657.97,0.0,-0.98344,2e-05,2.25677]
[1777815291047,44.01,78657.38,0.0,-0.98345,2e-05,2.25572]
[1777815298096,44.01,78657.9,0.0,-0.98344,2e-05,2.25692]
[1777815299104,44.01,78654.49,0.0,-0.98349,2e-05,2.25005]
[1777815301139,44.01,78654.14,0.0,-0.9835,2e-05,2.24936]
[1777815301331,44.01,78654.06,0.0,-0.9835,2e-05,2.24923]
[1777815301540,44.01,78654.06,0.0,-0.9835,2e-05,2.24923]
[1777815301576,44.01,78654.06,0.0,-0.9835,2e-05,2.24923]
[1777815302125,44.01,78654.01,0.0,-0.9835,2e-05,2.24917]
[1777815307160,44.01,78654.73,0.0,-0.98349,2e-05,2.25082]
[1777815312195,44.01,78654.65,0.0,-0.98349,2e-05,2.25086]
[1777815317230,44.01,78654.57,0.0,-0.98349,2e-05,2.25092]
[1777815317494,44.01,78654.57,0.0,-0.98349,2e-05,2.25092]
[1777815317576,44.01,78654.57,0.0,-0.98349,2e-05,2.25092]
[1777815321438,44.01,78654.59,0.0,-0.98348,2e-05,2.25114]
[1777815321576,44.01,78654.59,0.0,-0.98348,2e-05,2.25114]
[1777815321785,44.01,78654.59,0.0,-0.98348,2e-05,2.25114]
[1777815321829,44.01,78654.59,0.0,-0.98348,2e-05,2.25114]
[1777815322264,44.01,78654.57,0.0,-0.98348,2e-05,2.25115]
[1777815325325,44.01,78654.72,0.0,-0.98348,2e-05,2.25159]
[1777815333345,44.01,78654.95,0.0,-0.98349,2e-05,2.25001]
[1777815340394,44.01,78654.69,0.0,-0.98349,2e-05,2.24986]
[1777815345511,44.01,78654.69,0.0,-0.98349,2e-05,2.24986]
[1777815345579,44.01,78654.69,0.0,-0.98349,2e-05,2.24986]
[1777815346051,44.01,78654.69,0.0,-0.98349,2e-05,2.24986]
[1777815346075,44.01,78654.69,0.0,-0.98349,2e-05,2.24986]
[1777815346085,44.02,78654.69,0.0,-0.98349,2e-05,2.25014]
[1777815355499,44.02,78654.6,0.0,-0.98349,2e-05,2.25051]
[1777815357929,44.02,78654.6,0.0,-0.98349,2e-05,2.25051]
[1777815358077,44.02,78654.6,0.0,-0.98349,2e-05,2.25051]
[1777815364561,44.02,78654.87,0.0,-0.98348,2e-05,2.25156]
[1777815370608,44.02,78654.92,0.0,-0.98347,2e-05,2.25199]
[1777815379671,44.02,78654.88,0.0,-0.98347,2e-05,2.2524]
[1777815385713,44.02,78654.92,0.0,-0.98347,2e-05,2.2528]
[1777815395783,44.03,78654.92,0.0,-0.98348,2e-05,2.25085]
[1777815400818,44.03,78654.93,0.0,-0.98348,2e-05,2.25115]
[1777815405888,44.03,78654.93,0.0,-0.98348,2e-05,2.25115]
[1777815406076,44.03,78654.93,0.0,-0.98348,2e-05,2.25115]
[1777815406373,44.03,78654.93,0.0,-0.98347,2e-05,2.25143]
[1777815406582,44.03,78654.93,0.0,-0.98347,2e-05,2.25143]
[1777815406860,44.03,78657.51,0.0,-0.98343,2e-05,2.25671]
[1777815407867,44.03,78663.4,0.0,-0.98333,2e-05,2.2687]
[1777815408874,44.03,78670.56,0.0,-0.9832,2e-05,2.28331]
[1777815410011,44.03,78670.56,0.0,-0.9832,2e-05,2.28331]
[1777815410076,44.03,78670.56,0.0,-0.9832,2e-05,2.28331]
[1777815410162,44.03,78672.24,0.0,-0.98318,2e-05,2.28675]
[1777815415768,44.03,78671.61,0.0,-0.98319,2e-05,2.28543]
[1777815415832,44.03,78671.61,0.0,-0.98319,2e-05,2.28543]
[1777815415923,44.03,78671.89,0.0,-0.98318,2e-05,2.28599]
[1777815422972,44.03,78673.24,0.0,-0.98316,2e-05,2.2887]
[1777815424986,44.03,78678.44,0.0,-0.98307,2e-05,2.29932]
[1777815426225,44.03,78678.44,0.0,-0.98307,2e-05,2.29932]
[1777815426326,44.03,78678.44,0.0,-0.98307,2e-05,2.29932]
[1777815432196,44.03,78678.17,0.0,-0.98307,2e-05,2.29862]
[1777815432328,44.03,78678.17,0.0,-0.98307,2e-05,2.29862]
[1777815432825,44.03,78678.54,0.0,-0.98307,2e-05,2.29932]
[1777815433083,44.03,78678.54,0.0,-0.98307,2e-05,2.29932]
[1777815433103,44.03,78678.5,0.0,-0.98307,2e-05,2.29921]
[1777815439083,44.03,78681.02,0.0,-0.98303,2e-05,2.30417]
[1777815441657,44.03,78681.2,0.0,-0.98302,2e-05,2.3045]
[1777815441826,44.03,78681.2,0.0,-0.98302,2e-05,2.3045]
[1777815448398,44.03,78681.31,0.0,-0.98303,2e-05,2.30443]
[1777815448578,44.03,78681.31,0.0,-0.98303,2e-05,2.30443]
[1777815448915,44.03,78681.31,0.0,-0.98303,2e-05,2.30443]
[1777815449081,44.03,78681.31,0.0,-0.98303,2e-05,2.30443]
[1777815449158,44.03,78682.06,0.0,-0.98301,2e-05,2.30582]
[1777815454223,44.02,78681.44,0.0,-0.98304,2e-05,2.3018]
[1777815454327,44.02,78681.44,0.0,-0.98304,2e-05,2.3018]
[1777815457066,44.02,78682.3,0.0,-0.98303,2e-05,2.30341]
[1777815457079,44.02,78682.3,0.0,-0.98303,2e-05,2.30341]
[1777815457292,44.02,78682.3,0.0,-0.98303,2e-05,2.30341]
[1777815457328,44.02,78682.3,0.0,-0.98303,2e-05,2.30341]
[1777815457391,44.02,78682.7,0.0,-0.98302,2e-05,2.30417]
[1777815461245,44.02,78688.17,0.0,-0.98293,2e-05,2.31521]
[1777815461815,44.02,78688.17,0.0,-0.98293,2e-05,2.31521]
[1777815461835,44.02,78688.17,0.0,-0.98293,2e-05,2.31521]
[1777815467287,44.02,78690.28,0.0,-0.9829,2e-05,2.31907]
[1777815469539,44.02,78690.28,0.0,-0.9829,2e-05,2.3189]
[1777815469578,44.02,78690.28,0.0,-0.9829,2e-05,2.3189]
[1777815470109,44.02,78690.28,0.0,-0.9829,2e-05,2.3189]
[1777815470333,44.02,78690.28,0.0,-0.9829,2e-05,2.3189]
[1777815470372,44.02,78689.34,0.0,-0.98292,2e-05,2.31687]
[1777815477249,44.02,78689.36,0.0,-0.98292,2e-05,2.31648]
[1777815477326,44.02,78689.36,0.0,-0.98292,2e-05,2.31648]
[1777815486421,44.01,78689.12,0.0,-0.98293,2e-05,2.31498]
[1777815493470,44.01,78689.16,0.0,-0.98294,2e-05,2.31447]
[1777815499208,44.01,78689.5,0.0,-0.98293,2e-05,2.31509]
[1777815499326,44.01,78689.5,0.0,-0.98293,2e-05,2.31509]
[1777815500338,44.01,78689.53,0.0,-0.98293,2e-05,2.31481]
[1777815500426,44.01,78689.5,0.0,-0.98294,2e-05,2.31466]
[1777815500578,44.01,78689.5,0.0,-0.98294,2e-05,2.31466]
[1777815512610,44.0,78689.46,0.0,-0.98296,2e-05,2.31092]
[1777815517645,44.0,78689.09,0.0,-0.98297,2e-05,2.30975]
[1777815529729,44.0,78686.7,0.0,-0.98302,2e-05,2.30385]
[1777815530706,44.0,78686.7,0.0,-0.98302,2e-05,2.30385]
[1777815530827,44.0,78686.7,0.0,-0.98302,2e-05,2.30385]
[1777815534464,44.0,78684.94,0.0,-0.98306,2e-05,2.30002]
[1777815534577,44.0,78685.87,0.0,-0.98304,2e-05,2.30186]
[1777815535411,44.0,78685.87,0.0,-0.98304,2e-05,2.30186]
[1777815535578,44.0,78685.09,0.0,-0.98305,2e-05,2.30018]
[1777815535771,44.0,78685.07,0.0,-0.98306,2e-05,2.30007]
[1777815542819,43.99,78685.13,0.0,-0.98306,2e-05,2.29971]
[1777815544347,43.99,78685.13,0.0,-0.98306,2e-05,2.29971]
[1777815544587,43.99,78685.13,0.0,-0.98306,2e-05,2.29964]
[1777815547356,43.99,78687.1,0.0,-0.98303,2e-05,2.30355]
[1777815547391,43.99,78689.5,0.0,-0.98299,2e-05,2.30842]
[1777815547579,43.99,78689.5,0.0,-0.98299,2e-05,2.30842]
[1777815553896,43.99,78689.78,0.0,-0.98299,2e-05,2.30842]
[1777815558981,43.99,78690.22,0.0,-0.98298,2e-05,2.30902]
[1777815559076,43.99,78690.22,0.0,-0.98298,2e-05,2.30902]
[1777815571016,43.99,78690.44,0.0,-0.983,2e-05,2.306]
[1777815576159,43.98,78689.83,0.0,-0.98302,2e-05,2.3045]
[1777815576332,43.98,78689.83,0.0,-0.98302,2e-05,2.3045]
[1777815577629,43.98,78689.73,0.0,-0.98302,2e-05,2.30418]
[1777815577831,43.98,78689.73,0.0,-0.98302,2e-05,2.30418]
[1777815577933,43.98,78689.73,0.0,-0.98302,2e-05,2.30412]
[1777815584106,43.98,78688.34,0.0,-0.98305,2e-05,2.30095]
[1777815586965,43.98,78687.96,0.0,-0.98305,2e-05,2.30012]
[1777815587076,43.98,78687.96,0.0,-0.98305,2e-05,2.30012]
[1777815593169,43.98,78687.81,0.0,-0.98306,2e-05,2.29944]
[1777815598083,43.98,78688.7,0.0,-0.98304,2e-05,2.30109]
[1777815598329,43.98,78688.7,0.0,-0.98304,2e-05,2.30109]
[1777815599596,43.98,78688.59,0.0,-0.98305,2e-05,2.30077]
[1777815599829,43.98,78688.59,0.0,-0.98305,2e-05,2.30077]
[1777815600218,43.98,78688.5,0.0,-0.98305,2e-05,2.30053]
[1777815605254,43.98,78688.54,0.0,-0.98305,2e-05,2.30039]
[1777815610289,43.98,78688.57,0.0,-0.98305,2e-05,2.30022]
[1777815614317,43.98,78684.74,0.0,-0.98312,2e-05,2.29217]
[1777815615386,43.98,78684.74,0.0,-0.98312,2e-05,2.29217]
[1777815615575,43.98,78684.32,0.0,-0.98313,2e-05,2.29128]
[1777815626405,43.98,78684.06,0.0,-0.98313,2e-05,2.29045]
[1777815628392,43.98,78684.13,0.0,-0.98313,2e-05,2.29056]
[1777815628574,43.98,78684.13,0.0,-0.98313,2e-05,2.29056]
[1777815629862,43.97,78684.13,0.0,-0.98313,2e-05,2.29051]
[1777815630079,43.97,78684.13,0.0,-0.98313,2e-05,2.29051]
[1777815630433,43.97,78685.01,0.0,-0.98312,2e-05,2.29229]
[1777815632590,43.97,78684.12,0.0,-0.98315,2e-05,2.28793]
[1777815632828,43.97,78684.12,0.0,-0.98315,2e-05,2.28793]
[1777815639496,43.97,78683.31,0.0,-0.98317,2e-05,2.2861]
[1777815640745,43.97,78683.36,0.0,-0.98317,2e-05,2.28618]
[1777815640827,43.97,78683.36,0.0,-0.98317,2e-05,2.28618]
[1777815642429,43.97,78683.36,0.0,-0.98317,2e-05,2.28617]
[1777815642578,43.97,78683.36,0.0,-0.98317,2e-05,2.28617]
[1777815642531,43.97,78683.36,0.0,-0.98317,2e-05,2.28615]
[1777815645538,43.97,78679.25,0.0,-0.98324,2e-05,2.27768]
[1777815646545,43.97,78671.73,0.0,-0.98337,2e-05,2.26234]
[1777815646656,43.97,78671.73,0.0,-0.98337,2e-05,2.26234]
[1777815646826,43.97,78671.73,0.0,-0.98337,2e-05,2.26234]
[1777815649566,43.97,78670.54,0.0,-0.98339,2e-05,2.25996]
[1777815651986,43.97,78671.17,0.0,-0.98338,2e-05,2.26126]
[1777815652075,43.97,78671.17,0.0,-0.98338,2e-05,2.26126]
[1777815652587,43.97,78671.13,0.0,-0.98338,2e-05,2.26121]
[1777815655712,43.97,78670.26,0.0,-0.98339,2e-05,2.25947]
[1777815655824,43.97,78670.26,0.0,-0.98339,2e-05,2.25947]
[1777815661657,43.97,78670.57,0.0,-0.98339,2e-05,2.26021]
[1777815663601,43.97,78670.57,0.0,-0.98339,2e-05,2.26021]
[1777815663826,43.97,78670.57,0.0,-0.98339,2e-05,2.26021]
[1777815664920,43.97,78670.57,0.0,-0.98339,2e-05,2.26022]
[1777815665077,43.97,78670.57,0.0,-0.98339,2e-05,2.26022]
[1777815665177,43.97,78670.5,0.0,-0.98339,2e-05,2.26009]
[1777815670720,43.97,78670.35,0.0,-0.98339,2e-05,2.25983]
[1777815674632,43.97,78670.32,0.0,-0.98339,2e-05,2.25978]
[1777815674827,43.97,78670.28,0.0,-0.98339,2e-05,2.25971]
[1777815680789,43.97,78669.59,0.0,-0.9834,2e-05,2.25835]
[1777815684258,43.97,78669.59,0.0,-0.9834,2e-05,2.25835]
[1777815684325,43.97,78669.59,0.0,-0.9834,2e-05,2.25835]
[1777815686017,43.98,78668.44,0.0,-0.98342,2e-05,2.25604]
[1777815686078,43.98,78668.44,0.0,-0.98342,2e-05,2.25604]
[1777815686181,43.98,78668.59,0.0,-0.98342,2e-05,2.25636]
[1777815692875,43.98,78668.84,0.0,-0.98343,2e-05,2.25445]
[1777815697317,43.98,78669.05,0.0,-0.98343,2e-05,2.25493]
[1777815697335,43.98,78669.05,0.0,-0.98343,2e-05,2.25493]
[1777815705421,43.98,78667.65,0.0,-0.98345,2e-05,2.25223]
[1777815707554,43.98,78665.8,0.0,-0.98348,2e-05,2.24861]
[1777815707578,43.98,78665.8,0.0,-0.98348,2e-05,2.24861]
[1777815707651,43.98,78662.7,0.0,-0.98353,2e-05,2.24238]
[1777815707981,43.98,78654.03,0.0,-0.98368,2e-05,2.22499]
[1777815708988,43.98,78653.08,0.0,-0.9837,2e-05,2.22317]
[1777815715030,43.98,78652.58,0.0,-0.9837,2e-05,2.22269]
[1777815720065,43.98,78649.93,0.0,-0.98374,2e-05,2.21785]
[1777815727114,43.98,78648.88,0.0,-0.98375,2e-05,2.21647]
[1777815732149,43.99,78648.81,0.0,-0.98375,2e-05,2.21685]
[1777815737183,43.99,78648.41,0.0,-0.98375,2e-05,2.21659]
[1777815740205,43.99,78642.5,0.0,-0.98385,2e-05,2.20512]
[1777815744878,43.99,78641.09,0.0,-0.98387,2e-05,2.20284]
[1777815745080,43.99,78641.09,0.0,-0.98387,2e-05,2.20284]
[1777815750275,44.0,78637.87,0.0,-0.98392,2e-05,2.19724]
[1777815753298,44.0,78626.03,0.0,-0.98413,2e-05,2.17183]
[1777815754649,44.0,78625.09,0.0,-0.98414,2e-05,2.17016]
[1777815757330,44.0,78623.5,0.0,-0.98416,2e-05,2.16721]
[1777815757607,44.0,78623.5,0.0,-0.98416,2e-05,2.16721]
[1777815757681,44.0,78623.46,0.0,-0.98416,2e-05,2.16751]
[1777815757829,44.0,78623.46,0.0,-0.98416,2e-05,2.16751]
[1777815761359,44.0,78611.85,0.0,-0.98435,2e-05,2.14551]
[1777815762365,44.01,78609.87,0.0,-0.98438,2e-05,2.14187]
[1777815768408,44.01,78609.42,0.0,-0.98437,2e-05,2.14235]
[1777815768839,44.01,78609.42,0.0,-0.98437,2e-05,2.14235]
[1777815769076,44.01,78609.42,0.0,-0.98437,2e-05,2.14235]
[1777815771429,44.01,78606.66,0.0,-0.98441,2e-05,2.13767]
[1777815773217,44.02,78606.8,0.0,-0.98441,2e-05,2.13818]
[1777815773326,44.02,78606.8,0.0,-0.98441,2e-05,2.13818]
[1777815773427,44.02,78606.8,0.0,-0.98441,2e-05,2.13841]
[1777815775487,44.02,78606.67,0.0,-0.98441,2e-05,2.13839]
[1777815775584,44.02,78606.67,0.0,-0.98441,2e-05,2.13839]
[1777815776465,44.02,78598.27,0.0,-0.98454,2e-05,2.12258]
[1777815777471,44.02,78595.07,0.0,-0.98459,2e-05,2.11667]
[1777815780106,44.02,78596.68,0.0,-0.98456,2e-05,2.1203]
[1777815780326,44.02,78596.68,0.0,-0.98456,2e-05,2.1203]
[1777815780493,44.02,78598.37,0.0,-0.98453,2e-05,2.12383]
[1777815783635,44.03,78597.91,0.0,-0.98453,2e-05,2.12345]
[1777815783825,44.03,78597.62,0.0,-0.98453,2e-05,2.12315]
[1777815789556,44.03,78597.01,0.0,-0.98453,2e-05,2.12348]
[1777815794591,44.04,78597.21,0.0,-0.98452,2e-05,2.12511]
[1777815795576,44.04,78597.21,0.0,-0.98452,2e-05,2.12511]
[1777815795598,44.04,78597.28,0.0,-0.98451,2e-05,2.12549]
[1777815795826,44.04,78597.28,0.0,-0.98451,2e-05,2.12549]
[1777815797071,44.04,78597.28,0.0,-0.98451,2e-05,2.12574]
[1777815797325,44.04,78597.28,0.0,-0.98451,2e-05,2.12574]
[1777815800580,44.05,78598.55,0.0,-0.98448,2e-05,2.12892]
[1777815800633,44.05,78597.92,0.0,-0.98449,2e-05,2.12794]
[1777815800825,44.05,78597.92,0.0,-0.98449,2e-05,2.12794]
[1777815801530,44.05,78597.92,0.0,-0.98449,2e-05,2.12794]
[1777815801576,44.05,78597.92,0.0,-0.98449,2e-05,2.12794]
[1777815805669,44.05,78594.46,0.0,-0.98454,2e-05,2.12244]
[1777815805948,44.05,78594.46,0.0,-0.98454,2e-05,2.12244]
[1777815806073,44.05,78594.46,0.0,-0.98454,2e-05,2.12244]
[1777815806676,44.05,78591.77,0.0,-0.98458,2e-05,2.11749]
[1777815808689,44.05,78587.01,0.0,-0.98465,2e-05,2.10882]
[1777815809694,44.05,78587.01,0.0,-0.98465,2e-05,2.10882]
[1777815809826,44.06,78588.19,0.0,-0.98463,2e-05,2.11134]
[1777815815741,44.06,78587.43,0.0,-0.98465,2e-05,2.10905]
[1777815817006,44.06,78587.45,0.0,-0.98464,2e-05,2.10934]
[1777815817074,44.06,78587.45,0.0,-0.98464,2e-05,2.10934]
[1777815817756,44.06,78587.53,0.0,-0.98464,2e-05,2.10975]
[1777815818170,44.06,78587.53,0.0,-0.98464,2e-05,2.10975]
[1777815818327,44.06,78587.53,0.0,-0.98464,2e-05,2.10975]
[1777815824438,44.07,78587.56,0.0,-0.98463,2e-05,2.11082]
[1777815824575,44.07,78587.56,0.0,-0.98463,2e-05,2.11082]
[1777815824676,44.07,78590.45,0.0,-0.98458,2e-05,2.11714]
[1777815824805,44.07,78594.47,0.0,-0.98451,2e-05,2.12514]
[1777815826310,44.07,78594.47,0.0,-0.98451,2e-05,2.12514]
[1777815826327,44.07,78594.47,0.0,-0.98451,2e-05,2.12514]
[1777815831598,44.08,78594.4,0.0,-0.9845,2e-05,2.12612]
[1777815831826,44.08,78594.25,0.0,-0.9845,2e-05,2.12606]
[1777815833423,44.08,78594.16,0.0,-0.9845,2e-05,2.12612]
[1777815833575,44.08,78594.16,0.0,-0.9845,2e-05,2.12612]
[1777815833670,44.08,78592.07,0.0,-0.98454,2e-05,2.12231]
[1777815834878,44.08,78587.91,0.0,-0.9846,2e-05,2.11477]
[1777815837900,44.09,78585.05,0.0,-0.98464,2e-05,2.11002]
[1777815838952,44.09,78585.05,0.0,-0.98464,2e-05,2.11002]
[1777815839078,44.09,78585.05,0.0,-0.98464,2e-05,2.11002]
[1777815844949,44.1,78585.35,0.0,-0.98462,2e-05,2.11242]
[1777815846096,44.1,78585.35,0.0,-0.98462,2e-05,2.11242]
[1777815846324,44.1,78585.35,0.0,-0.98462,2e-05,2.11242]
[1777815846390,44.1,78585.28,0.0,-0.98462,2e-05,2.11255]
[1777815846933,44.1,78585.28,0.0,-0.98462,2e-05,2.11255]
[1777815847074,44.1,78585.28,0.0,-0.98462,2e-05,2.11255]
[1777815853005,44.1,78585.29,0.0,-0.9846,2e-05,2.11437]
[1777815853992,44.1,78585.29,0.0,-0.9846,2e-05,2.11437]
[1777815854074,44.1,78585.29,0.0,-0.9846,2e-05,2.11437]
[1777815854093,44.11,78585.15,0.0,-0.9846,2e-05,2.11436]
[1777815855784,44.11,78585.15,0.0,-0.9846,2e-05,2.11436]
[1777815855019,44.11,78588.08,0.0,-0.98455,2e-05,2.12026]
[1777815855832,44.11,78588.08,0.0,-0.98455,2e-05,2.12026]
[1777815856025,44.11,78592.9,0.0,-0.98447,2e-05,2.12982]
[1777815863075,44.11,78593.24,0.0,-0.98445,2e-05,2.13209]
[1777815865180,44.12,78593.21,0.0,-0.98445,2e-05,2.13226]
[1777815865325,44.12,78593.21,0.0,-0.98445,2e-05,2.13226]
[1777815865399,44.12,78591.66,0.0,-0.98447,2e-05,2.12949]
[1777815867858,44.12,78591.38,0.0,-0.98447,2e-05,2.12941]
[1777815868074,44.12,78591.38,0.0,-0.98447,2e-05,2.12941]
[1777815873639,44.12,78591.55,0.0,-0.98448,2e-05,2.12847]
[1777815876703,44.13,78592.31,0.0,-0.98446,2e-05,2.13062]
[1777815876825,44.13,78592.31,0.0,-0.98446,2e-05,2.13062]
[1777815876804,44.13,78592.24,0.0,-0.98446,2e-05,2.13071]
[1777815876927,44.13,78592.24,0.0,-0.98446,2e-05,2.13093]
[1777815877863,44.13,78592.24,0.0,-0.98446,2e-05,2.13093]
[1777815878077,44.13,78592.24,0.0,-0.98446,2e-05,2.13093]
[1777815884228,44.14,78595.72,0.0,-0.98439,2e-05,2.13918]
[1777815888256,44.14,78601.45,0.0,-0.98429,2e-05,2.15116]
[1777815889262,44.14,78604.15,0.0,-0.98424,2e-05,2.15661]
[1777815890325,44.14,78604.15,0.0,-0.98424,2e-05,2.15661]
[1777815890575,44.14,78604.15,0.0,-0.98424,2e-05,2.15661]
[1777815890613,44.14,78607.11,0.0,-0.98419,2e-05,2.16258]
[1777815891890,44.14,78607.89,0.0,-0.98418,2e-05,2.16427]
[1777815892075,44.14,78607.89,0.0,-0.98418,2e-05,2.16427]
[1777815899333,44.15,78610.02,0.0,-0.98413,2e-05,2.16975]
[1777815900603,44.15,78610.02,0.0,-0.98413,2e-05,2.16975]
[1777815900826,44.15,78610.02,0.0,-0.98413,2e-05,2.16975]
[1777815900764,44.15,78610.53,0.0,-0.98412,2e-05,2.17091]
[1777815901736,44.15,78610.53,0.0,-0.98412,2e-05,2.17091]
[1777815901835,44.15,78611.19,0.0,-0.98411,2e-05,2.17236]
[1777815907389,44.15,78610.77,0.0,-0.98411,2e-05,2.17249]
[1777815912424,44.16,78610.64,0.0,-0.9841,2e-05,2.17304]
[1777815915002,44.16,78609.79,0.0,-0.98412,2e-05,2.1717]
[1777815915074,44.16,78609.79,0.0,-0.98412,2e-05,2.1717]
[1777815915445,44.16,78609.92,0.0,-0.98411,2e-05,2.17212]
[1777815916082,44.16,78609.92,0.0,-0.98411,2e-05,2.17212]
[1777815916324,44.16,78609.92,0.0,-0.98411,2e-05,2.17212]
[1777815916452,44.16,78606.05,0.0,-0.98417,2e-05,2.16471]
[1777815917325,44.16,78606.05,0.0,-0.98417,2e-05,2.16471]
[1777815917459,44.16,78605.33,0.0,-0.98418,2e-05,2.16348]
[1777815922494,44.16,78604.2,0.0,-0.9842,2e-05,2.16217]
[1777815923067,44.16,78604.2,0.0,-0.9842,2e-05,2.16217]
[1777815923076,44.16,78604.2,0.0,-0.9842,2e-05,2.16217]
[1777815923362,44.16,78604.2,0.0,-0.9842,2e-05,2.16217]
[1777815923576,44.16,78604.2,0.0,-0.9842,2e-05,2.16217]
[1777815923642,44.16,78604.45,0.0,-0.98419,2e-05,2.16285]
[1777815930550,44.17,78604.34,0.0,-0.98418,2e-05,2.16389]
[1777815937599,44.18,78604.26,0.0,-0.98419,2e-05,2.16254]
[1777815942635,44.18,78604.13,0.0,-0.98418,2e-05,2.16316]
[1777815943953,44.18,78604.13,0.0,-0.98418,2e-05,2.16316]
[1777815944074,44.18,78604.13,0.0,-0.98418,2e-05,2.16316]
[1777815944649,44.18,78604.09,0.0,-0.98418,2e-05,2.16343]
[1777815946933,44.18,78604.09,0.0,-0.98418,2e-05,2.16343]
[1777815947077,44.18,78604.09,0.0,-0.98418,2e-05,2.16343]
[1777815954719,44.19,78604.03,0.0,-0.98417,2e-05,2.16502]
[1777815961768,44.19,78603.99,0.0,-0.98416,2e-05,2.16611]
[1777815969824,44.2,78620.79,0.0,-0.98387,2e-05,2.20049]
[1777815970746,44.2,78620.79,0.0,-0.98387,2e-05,2.20049]
[1777815970830,44.2,78624.2,0.0,-0.98381,2e-05,2.20742]
[1777815971479,44.2,78624.2,0.0,-0.98381,2e-05,2.20742]
[1777815971838,44.2,78624.23,0.0,-0.98381,2e-05,2.20758]
[1777815972918,44.2,78624.23,0.0,-0.98381,2e-05,2.20758]
[1777815973803,44.2,78624.4,0.0,-0.9838,2e-05,2.20801]
[1777815973852,44.2,78624.47,0.0,-0.9838,2e-05,2.20824]
[1777815980901,44.2,78623.97,0.0,-0.98381,2e-05,2.20792]
[1777815981908,44.2,78627.79,0.0,-0.98374,2e-05,2.21562]
[1777815982915,44.2,78631.21,0.0,-0.98368,2e-05,2.22254]
[1777815983879,44.2,78631.21,0.0,-0.98368,2e-05,2.22254]
[1777815983922,44.2,78632.36,0.0,-0.98366,2e-05,2.22493]
[1777815984074,44.2,78632.36,0.0,-0.98366,2e-05,2.22493]
[1777815984443,44.2,78632.36,0.0,-0.98366,2e-05,2.22493]
[1777815984579,44.2,78632.36,0.0,-0.98366,2e-05,2.22493]
[1777815984929,44.21,78632.44,0.0,-0.98366,2e-05,2.22517]
[1777815989963,44.21,78631.87,0.0,-0.98367,2e-05,2.22452]
[1777815990985,44.21,78631.87,0.0,-0.98367,2e-05,2.22452]
[1777815991075,44.21,78631.87,0.0,-0.98367,2e-05,2.22452]
[1777815991597,44.21,78631.87,0.0,-0.98367,2e-05,2.22452]
[1777815991829,44.21,78631.87,0.0,-0.98367,2e-05,2.22452]
[1777815991875,44.21,78631.72,0.0,-0.98368,2e-05,2.22183]
[1777815996011,44.21,78634.33,0.0,-0.98364,2e-05,2.22748]
[1777815997338,44.21,78634.33,0.0,-0.98364,2e-05,2.22748]
[1777815997574,44.21,78634.33,0.0,-0.98364,2e-05,2.22748]
[1777815997672,44.21,78639.52,0.0,-0.98355,2e-05,2.23795]
[1777815998026,44.21,78639.52,0.0,-0.98355,2e-05,2.23795]
[1777815998078,44.21,78639.52,0.0,-0.98355,2e-05,2.23795]
[1777815998125,44.21,78644.84,0.0,-0.98346,2e-05,2.24871]
[1777816002788,44.21,78645.58,0.0,-0.98344,2e-05,2.25031]
[1777816002829,44.21,78645.58,0.0,-0.98344,2e-05,2.25031]
[1777816002871,44.21,78648.07,0.0,-0.9834,2e-05,2.25537]
[1777816003188,44.21,78648.07,0.0,-0.9834,2e-05,2.25537]
[1777816003324,44.21,78648.07,0.0,-0.9834,2e-05,2.25537]
[1777816003386,44.21,78649.84,0.0,-0.98337,2e-05,2.25897]
[1777816010108,44.21,78649.87,0.0,-0.98337,2e-05,2.25918]
[1777816011871,44.21,78649.87,0.0,-0.98337,2e-05,2.25918]
[1777816012083,44.21,78650.06,0.0,-0.98336,2e-05,2.25959]
[1777816017911,44.21,78651.86,0.0,-0.98333,2e-05,2.26335]
[1777816017157,44.21,78654.43,0.0,-0.98329,2e-05,2.26857]
[1777816018075,44.21,78654.43,0.0,-0.98329,2e-05,2.26857]
[1777816018692,44.21,78654.43,0.0,-0.98329,2e-05,2.26857]
[1777816018828,44.21,78654.43,0.0,-0.98329,2e-05,2.26857]
[1777816018895,44.21,78656.01,0.0,-0.98326,2e-05,2.27179]
[1777816021186,44.21,78660.33,0.0,-0.98319,2e-05,2.2806]
[1777816022332,44.21,78660.33,0.0,-0.98319,2e-05,2.2806]
[1777816022579,44.21,78660.33,0.0,-0.98319,2e-05,2.2806]
[1777816024043,44.21,78662.93,0.0,-0.98314,2e-05,2.28589]
[1777816025465,44.21,78663.02,0.0,-0.98314,2e-05,2.28606]
[1777816025574,44.21,78663.02,0.0,-0.98314,2e-05,2.28606]
[1777816025675,44.21,78663.99,0.0,-0.98312,2e-05,2.28803]
[1777816030474,44.21,78664.95,0.0,-0.98311,2e-05,2.2899]
[1777816030579,44.21,78664.95,0.0,-0.98311,2e-05,2.2899]
[1777816034658,44.21,78664.95,0.0,-0.98311,2e-05,2.2898]
[1777816034825,44.21,78664.95,0.0,-0.98311,2e-05,2.2898]
[1777816034853,44.21,78669.19,0.0,-0.98303,2e-05,2.29845]
[1777816035491,44.21,78669.19,0.0,-0.98303,2e-05,2.29845]
[1777816035583,44.21,78669.19,0.0,-0.98303,2e-05,2.29845]
[1777816035661,44.21,78673.79,0.0,-0.98295,2e-05,2.30784]
[1777816041326,44.21,78674.0,0.0,-0.98295,2e-05,2.30792]
[1777816043039,44.21,78673.83,0.0,-0.98296,2e-05,2.30751]
[1777816043078,44.21,78673.83,0.0,-0.98296,2e-05,2.30751]
[1777816044586,44.21,78672.58,0.0,-0.98298,2e-05,2.30488]
[1777816044825,44.21,78672.58,0.0,-0.98298,2e-05,2.30488]
[1777816044927,44.21,78665.1,0.0,-0.98311,2e-05,2.28951]
[1777816045215,44.21,78665.1,0.0,-0.98311,2e-05,2.28951]
[1777816045328,44.21,78665.1,0.0,-0.98311,2e-05,2.28951]
[1777816045355,44.21,78660.08,0.0,-0.9832,2e-05,2.27924]
[1777816050389,44.21,78660.12,0.0,-0.9832,2e-05,2.27928]
[1777816051521,44.21,78660.12,0.0,-0.9832,2e-05,2.27928]
[1777816051574,44.21,78660.12,0.0,-0.9832,2e-05,2.27928]
[1777816051622,44.21,78658.89,0.0,-0.98324,2e-05,2.27426]
[1777816052456,44.21,78658.89,0.0,-0.98324,2e-05,2.27426]
[1777816052574,44.21,78658.89,0.0,-0.98324,2e-05,2.27426]
[1777816055425,44.21,78651.43,0.0,-0.98337,2e-05,2.25916]
[1777816056152,44.21,78651.43,0.0,-0.98337,2e-05,2.25916]
[1777816056303,44.21,78651.43,0.0,-0.98337,2e-05,2.25916]
[1777816056432,44.21,78641.05,0.0,-0.98354,2e-05,2.23828]
[1777816057238,44.21,78641.05,0.0,-0.98354,2e-05,2.23828]
[1777816057330,44.21,78641.05,0.0,-0.98354,2e-05,2.23828]
[1777816057439,44.21,78639.55,0.0,-0.98357,2e-05,2.23533]
[1777816061031,44.21,78640.71,0.0,-0.98355,2e-05,2.2378]
[1777816060460,44.21,78646.07,0.0,-0.98345,2e-05,2.24863]
[1777816061077,44.21,78646.07,0.0,-0.98345,2e-05,2.24863]
[1777816062027,44.21,78646.07,0.0,-0.98345,2e-05,2.24863]
[1777816061467,44.21,78648.4,0.0,-0.98341,2e-05,2.25338]
[1777816062078,44.21,78648.4,0.0,-0.98341,2e-05,2.25338]
[1777816062474,44.21,78651.08,0.0,-0.98337,2e-05,2.25883]
[1777816067509,44.21,78651.73,0.0,-0.98336,2e-05,2.26029]
[1777816069787,44.21,78651.84,0.0,-0.98335,2e-05,2.26054]
[1777816069827,44.21,78651.84,0.0,-0.98335,2e-05,2.26054]
[1777816073551,44.21,78648.98,0.0,-0.9834,2e-05,2.25493]
[1777816074451,44.21,78648.98,0.0,-0.9834,2e-05,2.25493]
[1777816074581,44.21,78648.98,0.0,-0.9834,2e-05,2.25493]
[1777816075080,44.21,78648.38,0.0,-0.98341,2e-05,2.25376]
[1777816075565,44.21,78647.28,0.0,-0.98343,2e-05,2.25159]
[1777816083621,44.21,78645.43,0.0,-0.98346,2e-05,2.2483]
[1777816084712,44.21,78645.43,0.0,-0.98346,2e-05,2.2483]
[1777816084827,44.21,78645.43,0.0,-0.98346,2e-05,2.2483]
[1777816091727,44.22,78646.34,0.0,-0.98344,2e-05,2.25041]
[1777816091830,44.22,78646.34,0.0,-0.98344,2e-05,2.25041]
[1777816093622,44.22,78644.51,0.0,-0.98347,2e-05,2.24695]
[1777816093827,44.22,78644.51,0.0,-0.98347,2e-05,2.24695]
[1777816093870,44.22,78644.62,0.0,-0.98347,2e-05,2.24723]
[1777816099733,44.22,78646.93,0.0,-0.98342,2e-05,2.25224]
[1777816101919,44.22,78648.3,0.0,-0.9834,2e-05,2.25506]
[1777816102076,44.22,78648.3,0.0,-0.9834,2e-05,2.25506]
[1777816107791,44.22,78649.18,0.0,-0.98338,2e-05,2.25715]
[1777816108696,44.22,78649.18,0.0,-0.98338,2e-05,2.25715]
[1777816108829,44.22,78649.18,0.0,-0.98338,2e-05,2.25715]
[1777816109587,44.22,78649.25,0.0,-0.98338,2e-05,2.25734]
[1777816109826,44.22,78649.25,0.0,-0.98338,2e-05,2.25734]
[1777816109928,44.22,78648.86,0.0,-0.98339,2e-05,2.25659]
[1777816115848,44.22,78645.86,0.0,-0.98345,2e-05,2.24834]
[1777816116781,44.22,78645.86,0.0,-0.98345,2e-05,2.24834]
[1777816116827,44.22,78645.86,0.0,-0.98345,2e-05,2.24834]
[1777816128941,44.22,78646.19,0.0,-0.98344,2e-05,2.24974]
[1777816133976,44.23,78646.05,0.0,-0.98344,2e-05,2.24974]
[1777816134654,44.23,78646.05,0.0,-0.98344,2e-05,2.24974]
[1777816134827,44.23,78646.05,0.0,-0.98344,2e-05,2.24974]
[1777816136675,44.23,78646.16,0.0,-0.98344,2e-05,2.25007]
[1777816136827,44.23,78646.16,0.0,-0.98344,2e-05,2.25007]
[1777816136997,44.23,78645.97,0.0,-0.98344,2e-05,2.24975]
[1777816143042,44.23,78646.13,0.0,-0.98344,2e-05,2.2504]
[1777816147501,44.23,78646.13,0.0,-0.98344,2e-05,2.2504]
[1777816147574,44.23,78646.13,0.0,-0.98344,2e-05,2.2504]
[1777816153112,44.23,78644.11,0.0,-0.98346,2e-05,2.24689]
[1777816158146,44.23,78643.97,0.0,-0.98346,2e-05,2.24697]
[1777816163815,44.23,78643.41,0.0,-0.98347,2e-05,2.24596]
[1777816163826,44.23,78643.41,0.0,-0.98347,2e-05,2.24596]
[1777816163914,44.23,78643.85,0.0,-0.98346,2e-05,2.24702]
[1777816168453,44.23,78643.62,0.0,-0.98347,2e-05,2.2468]
[1777816168576,44.23,78643.62,0.0,-0.98347,2e-05,2.2468]
[1777816168663,44.23,78634.0,0.0,-0.98363,2e-05,2.22756]
[1777816169228,44.23,78632.79,0.0,-0.98365,2e-05,2.22523]
[1777816171570,44.23,78632.76,0.0,-0.98365,2e-05,2.22527]
[1777816171826,44.23,78632.76,0.0,-0.98365,2e-05,2.22527]
[1777816171927,44.24,78632.86,0.0,-0.98366,2e-05,2.22309]
[1777816172245,44.24,78626.47,0.0,-0.98377,2e-05,2.21045]
[1777816174001,44.24,78617.55,0.0,-0.98392,2e-05,2.19289]
[1777816174723,44.24,78617.55,0.0,-0.98392,2e-05,2.19289]
[1777816174827,44.24,78617.55,0.0,-0.98392,2e-05,2.19289]
[1777816174927,44.24,78618.01,0.0,-0.98391,2e-05,2.19394]
[1777816182315,44.24,78617.72,0.0,-0.9839,2e-05,2.19444]
[1777816183322,44.24,78612.52,0.0,-0.98399,2e-05,2.18431]
[1777816185337,44.24,78609.57,0.0,-0.98404,2e-05,2.17881]
[1777816186511,44.24,78609.57,0.0,-0.98404,2e-05,2.17881]
[1777816186576,44.24,78609.57,0.0,-0.98404,2e-05,2.17881]
[1777816188760,44.24,78608.53,0.0,-0.98405,2e-05,2.17709]
[1777816188826,44.24,78608.53,0.0,-0.98405,2e-05,2.17709]
[1777816188861,44.25,78608.49,0.0,-0.98405,2e-05,2.17717]
[1777816192385,44.25,78604.51,0.0,-0.98411,2e-05,2.17002]
[1777816194071,44.25,78604.51,0.0,-0.98411,2e-05,2.17002]
[1777816194326,44.25,78607.25,0.0,-0.98406,2e-05,2.17573]
[1777816201448,44.25,78608.03,0.0,-0.98404,2e-05,2.17843]
[1777816202608,44.25,78608.03,0.0,-0.98404,2e-05,2.17843]
[1777816202830,44.25,78608.03,0.0,-0.98404,2e-05,2.17843]
[1777816202881,44.26,78605.16,0.0,-0.98409,2e-05,2.17297]
[1777816205413,44.26,78606.59,0.0,-0.98406,2e-05,2.17611]
[1777816205577,44.26,78606.59,0.0,-0.98406,2e-05,2.17611]
[1777816205666,44.26,78614.52,0.0,-0.98393,2e-05,2.19189]
[1777816206214,44.26,78614.52,0.0,-0.98393,2e-05,2.19189]
[1777816206329,44.26,78614.52,0.0,-0.98393,2e-05,2.19189]
[1777816206484,44.26,78616.27,0.0,-0.9839,2e-05,2.19548]
[1777816210511,44.26,78619.38,0.0,-0.98384,2e-05,2.20216]
[1777816213698,44.26,78621.62,0.0,-0.9838,2e-05,2.20685]
[1777816213830,44.26,78621.62,0.0,-0.9838,2e-05,2.20685]
[1777816213844,44.26,78625.58,0.0,-0.98373,2e-05,2.21483]
[1777816217217,44.26,78626.62,0.0,-0.98371,2e-05,2.2172]
[1777816217326,44.26,78626.62,0.0,-0.98371,2e-05,2.2172]
[1777816217560,44.26,78626.69,0.0,-0.98371,2e-05,2.21744]
[1777816220455,44.26,78626.83,0.0,-0.98371,2e-05,2.21791]
[1777816220576,44.26,78626.83,0.0,-0.98371,2e-05,2.21791]
[1777816226624,44.27,78627.24,0.0,-0.98369,2e-05,2.21941]
[1777816227360,44.27,78627.24,0.0,-0.98369,2e-05,2.21941]
[1777816227575,44.27,78627.24,0.0,-0.98369,2e-05,2.21941]
[1777816229859,44.27,78628.23,0.0,-0.98367,2e-05,2.22157]
[1777816230075,44.27,78628.23,0.0,-0.98367,2e-05,2.22157]
[1777816230176,44.27,78628.3,0.0,-0.98367,2e-05,2.22179]
[1777816235903,44.27,78628.97,0.0,-0.98368,2e-05,2.22107]
[1777816236079,44.27,78628.97,0.0,-0.98368,2e-05,2.22107]
[1777816241729,44.27,78629.53,0.0,-0.98366,2e-05,2.22275]
[1777816246764,44.27,78631.3,0.0,-0.98363,2e-05,2.22665]
[1777816254653,44.28,78631.49,0.0,-0.98362,2e-05,2.22722]
[1777816254826,44.28,78631.49,0.0,-0.98362,2e-05,2.22722]
[1777816256171,44.28,78631.49,0.0,-0.98362,2e-05,2.22754]
[1777816256325,44.28,78631.63,0.0,-0.98362,2e-05,2.22788]
[1777816256834,44.28,78631.6,0.0,-0.98362,2e-05,2.22788]
[1777816261270,44.28,78633.84,0.0,-0.98358,2e-05,2.23261]
[1777816261326,44.28,78633.84,0.0,-0.98358,2e-05,2.23261]
[1777816269925,44.28,78631.07,0.0,-0.98362,2e-05,2.22755]
[1777816271932,44.28,78631.07,0.0,-0.98362,2e-05,2.22755]
[1777816272074,44.28,78631.07,0.0,-0.98362,2e-05,2.22755]
[1777816272629,44.28,78631.07,0.0,-0.98362,2e-05,2.22767]
[1777816272827,44.28,78631.07,0.0,-0.98362,2e-05,2.22767]
[1777816272946,44.28,78631.04,0.0,-0.98362,2e-05,2.22767]
[1777816278988,44.28,78631.0,0.0,-0.98362,2e-05,2.22795]
[1777816281093,44.28,78631.0,0.0,-0.98362,2e-05,2.22795]
[1777816281325,44.28,78631.04,0.0,-0.98362,2e-05,2.22816]
[1777816296108,44.29,78631.0,0.0,-0.98362,2e-05,2.22659]
[1777816303156,44.29,78630.86,0.0,-0.98362,2e-05,2.22683]
[1777816303964,44.29,78630.86,0.0,-0.98362,2e-05,2.22683]
[1777816304080,44.29,78630.86,0.0,-0.98362,2e-05,2.22683]
[1777816304284,44.29,78630.86,0.0,-0.98362,2e-05,2.22698]
[1777816305076,44.29,78630.86,0.0,-0.98362,2e-05,2.22698]
[1777816311216,44.29,78630.87,0.0,-0.98362,2e-05,2.22745]
[1777816316251,44.29,78636.42,0.0,-0.98352,2e-05,2.23892]
[1777816320636,44.29,78638.6,0.0,-0.98348,2e-05,2.24353]
[1777816320753,44.29,78638.6,0.0,-0.98348,2e-05,2.24353]
[1777816320828,44.29,78638.6,0.0,-0.98348,2e-05,2.24353]
[1777816320924,44.3,78638.6,0.0,-0.98348,2e-05,2.24358]
[1777816326321,44.3,78638.02,0.0,-0.98349,2e-05,2.24274]
[1777816329343,44.3,78635.03,0.0,-0.98354,2e-05,2.23687]
[1777816330510,44.3,78635.03,0.0,-0.98354,2e-05,2.23687]
[1777816330580,44.3,78635.03,0.0,-0.98354,2e-05,2.23687]
[1777816330742,44.3,78635.03,0.0,-0.98354,2e-05,2.23687]
[1777816330830,44.3,78635.03,0.0,-0.98354,2e-05,2.23687]
[1777816330839,44.3,78631.01,0.0,-0.9836,2e-05,2.22896]
[1777816337399,44.3,78628.94,0.0,-0.98363,2e-05,2.22539]
[1777816345455,44.3,78629.12,0.0,-0.98363,2e-05,2.22627]
[1777816350490,44.3,78629.02,0.0,-0.98363,2e-05,2.22636]
[1777816358546,44.31,78629.05,0.0,-0.98364,2e-05,2.22439]
[1777816360240,44.31,78629.05,0.0,-0.98364,2e-05,2.22439]
[1777816360329,44.31,78629.05,0.0,-0.98364,2e-05,2.22439]
[1777816360274,44.31,78629.12,0.0,-0.98364,2e-05,2.22458]
[1777816360371,44.31,78629.12,0.0,-0.98364,2e-05,2.22458]
[1777816360575,44.31,78629.12,0.0,-0.98364,2e-05,2.22458]
[1777816366602,44.31,78630.3,0.0,-0.98361,2e-05,2.2273]
[1777816371637,44.31,78630.19,0.0,-0.98361,2e-05,2.22731]
[1777816373303,44.31,78630.19,0.0,-0.98361,2e-05,2.22731]
[1777816373329,44.31,78630.19,0.0,-0.98361,2e-05,2.22731]
[1777816373355,44.31,78630.27,0.0,-0.98361,2e-05,2.22756]
[1777816373361,44.31,78630.27,0.0,-0.98361,2e-05,2.22756]
[1777816373577,44.31,78630.27,0.0,-0.98361,2e-05,2.22756]
[1777816378686,44.31,78630.27,0.0,-0.98361,2e-05,2.22778]
[1777816382714,44.31,78648.49,0.0,-0.9833,2e-05,2.26458]
[1777816383721,44.31,78651.16,0.0,-0.98325,2e-05,2.26997]
[1777816386452,44.31,78650.77,0.0,-0.98326,2e-05,2.26914]
[1777816386592,44.31,78650.77,0.0,-0.98326,2e-05,2.26914]
[1777816386801,44.31,78650.77,0.0,-0.98326,2e-05,2.26914]
[1777816386934,44.31,78650.77,0.0,-0.98326,2e-05,2.26914]
[1777816387018,44.31,78651.1,0.0,-0.98325,2e-05,2.2698]
[1777816388755,44.31,78656.69,0.0,-0.98316,2e-05,2.28111]
[1777816391196,44.31,78657.77,0.0,-0.98314,2e-05,2.28328]
[1777816391201,44.31,78657.77,0.0,-0.98314,2e-05,2.28328]
[1777816391330,44.31,78657.77,0.0,-0.98314,2e-05,2.28328]
[1777816391292,44.31,78658.45,0.0,-0.98313,2e-05,2.28463]
[1777816393791,44.31,78653.22,0.0,-0.98322,2e-05,2.27389]
[1777816394798,44.31,78648.64,0.0,-0.9833,2e-05,2.2646]
[1777816397007,44.31,78646.04,0.0,-0.98334,2e-05,2.25934]
[1777816397078,44.31,78646.04,0.0,-0.98334,2e-05,2.25934]
[1777816397122,44.31,78646.04,0.0,-0.98334,2e-05,2.25934]
[1777816397329,44.31,78646.04,0.0,-0.98334,2e-05,2.25934]
[1777816397160,44.31,78646.04,0.0,-0.98334,2e-05,2.25935]
[1777816402389,44.31,78648.03,0.0,-0.98331,2e-05,2.2634]
[1777816402487,44.31,78648.03,0.0,-0.98331,2e-05,2.2634]
[1777816402575,44.31,78648.03,0.0,-0.98331,2e-05,2.2634]
[1777816402854,44.31,78648.02,0.0,-0.98331,2e-05,2.26338]
[1777816405875,44.31,78644.29,0.0,-0.98337,2e-05,2.25585]
[1777816410910,44.31,78643.38,0.0,-0.98339,2e-05,2.25407]
[1777816412856,44.31,78643.66,0.0,-0.9834,2e-05,2.25215]
[1777816413045,44.31,78643.66,0.0,-0.9834,2e-05,2.25215]
[1777816413079,44.31,78643.66,0.0,-0.9834,2e-05,2.25215]
[1777816413147,44.31,78643.69,0.0,-0.9834,2e-05,2.25222]
[1777816418966,44.31,78642.64,0.0,-0.98342,2e-05,2.25019]
[1777816420665,44.31,78641.86,0.0,-0.98343,2e-05,2.24863]
[1777816420771,44.31,78641.86,0.0,-0.98343,2e-05,2.24863]
[1777816420825,44.31,78641.86,0.0,-0.98343,2e-05,2.24863]
[1777816420926,44.31,78641.86,0.0,-0.98343,2e-05,2.24865]
[1777816427022,44.31,78641.19,0.0,-0.98344,2e-05,2.24742]
[1777816434071,44.31,78641.19,0.0,-0.98344,2e-05,2.24761]
[1777816441119,44.31,78641.26,0.0,-0.98344,2e-05,2.24797]
[1777816447162,44.31,78641.44,0.0,-0.98343,2e-05,2.24854]
[1777816447840,44.31,78641.44,0.0,-0.98343,2e-05,2.24854]
[1777816448063,44.31,78641.44,0.0,-0.98343,2e-05,2.24854]
[1777816448078,44.31,78641.44,0.0,-0.98343,2e-05,2.24854]
[1777816448169,44.31,78641.41,0.0,-0.98343,2e-05,2.24852]
[1777816455218,44.31,78642.51,0.0,-0.98341,2e-05,2.25099]
[1777816458720,44.31,78641.81,0.0,-0.98342,2e-05,2.24965]
[1777816458825,44.31,78641.81,0.0,-0.98342,2e-05,2.24965]
[1777816458855,44.31,78641.81,0.0,-0.98342,2e-05,2.24965]
[1777816459082,44.31,78641.81,0.0,-0.98342,2e-05,2.24965]
[1777816459182,44.32,78641.81,0.0,-0.98342,2e-05,2.24973]
[1777816467302,44.32,78641.74,0.0,-0.98342,2e-05,2.2499]
[1777816472336,44.32,78641.75,0.0,-0.98344,2e-05,2.24761]
[1777816482407,44.32,78641.75,0.0,-0.98343,2e-05,2.24806]
[1777816487442,44.32,78641.9,0.0,-0.98343,2e-05,2.24859]
[1777816494869,44.32,78641.8,0.0,-0.98343,2e-05,2.24857]
[1777816495028,44.32,78641.8,0.0,-0.98343,2e-05,2.24857]
[1777816495077,44.32,78641.8,0.0,-0.98343,2e-05,2.24857]
[1777816495119,44.32,78641.8,0.0,-0.98343,2e-05,2.24876]
[1777816500537,44.32,78641.8,0.0,-0.98342,2e-05,2.24904]
[1777816502553,44.32,78645.63,0.0,-0.98336,2e-05,2.25684]
[1777816504318,44.32,78645.63,0.0,-0.98336,2e-05,2.25684]
[1777816504328,44.32,78645.63,0.0,-0.98336,2e-05,2.25684]
[1777816504433,44.32,78645.63,0.0,-0.98336,2e-05,2.25684]
[1777816504419,44.32,78646.62,0.0,-0.98334,2e-05,2.25887]
[1777816504580,44.32,78646.62,0.0,-0.98334,2e-05,2.25887]
[1777816515643,44.33,78645.52,0.0,-0.98335,2e-05,2.25708]
[1777816518069,44.33,78645.52,0.0,-0.98335,2e-05,2.25708]
[1777816518075,44.33,78645.52,0.0,-0.98335,2e-05,2.25708]
[1777816518176,44.33,78645.52,0.0,-0.98335,2e-05,2.25708]
[1777816518332,44.33,78645.52,0.0,-0.98335,2e-05,2.25708]
[1777816518409,44.33,78645.52,0.0,-0.98335,2e-05,2.25716]
[1777816523702,44.33,78646.62,0.0,-0.98333,2e-05,2.25959]
[1777816528190,44.33,78646.53,0.0,-0.98333,2e-05,2.25951]
[1777816528330,44.33,78646.53,0.0,-0.98333,2e-05,2.25951]
[1777816528363,44.33,78646.53,0.0,-0.98333,2e-05,2.25951]
[1777816528407,44.33,78646.61,0.0,-0.98333,2e-05,2.2597]
[1777816528579,44.33,78646.61,0.0,-0.98333,2e-05,2.2597]
[1777816538807,44.33,78646.99,0.0,-0.98334,2e-05,2.25836]
[1777816543805,44.33,78647.37,0.0,-0.98333,2e-05,2.25927]
[1777816543829,44.33,78647.37,0.0,-0.98333,2e-05,2.25927]
[1777816543915,44.33,78647.37,0.0,-0.98333,2e-05,2.25927]
[1777816544080,44.33,78647.37,0.0,-0.98333,2e-05,2.25927]
[1777816544171,44.33,78647.37,0.0,-0.98333,2e-05,2.25931]
[1777816545856,44.33,78650.53,0.0,-0.98328,2e-05,2.26577]
[1777816551898,44.33,78649.82,0.0,-0.98329,2e-05,2.26449]
[1777816553910,44.33,78649.71,0.0,-0.98329,2e-05,2.2643]
[1777816554074,44.33,78649.71,0.0,-0.98329,2e-05,2.2643]
[1777816554090,44.33,78649.71,0.0,-0.98329,2e-05,2.2643]
[1777816554331,44.33,78649.71,0.0,-0.98329,2e-05,2.2643]
[1777816554429,44.33,78649.74,0.0,-0.98329,2e-05,2.2644]
[1777816562975,44.33,78647.97,0.0,-0.98332,2e-05,2.26117]
[1777816568010,44.33,78648.13,0.0,-0.98331,2e-05,2.26169]
[1777816572330,44.33,78647.43,0.0,-0.98332,2e-05,2.26035]
[1777816572453,44.33,78647.43,0.0,-0.98332,2e-05,2.26035]
[1777816572493,44.33,78647.39,0.0,-0.98332,2e-05,2.26036]
[1777816572579,44.33,78647.39,0.0,-0.98332,2e-05,2.26036]
[1777816579086,44.34,78647.71,0.0,-0.98331,2e-05,2.2613]
[1777816584122,44.34,78647.26,0.0,-0.98332,2e-05,2.2606]
[1777816587076,44.34,78647.23,0.0,-0.98332,2e-05,2.26058]
[1777816587220,44.34,78647.23,0.0,-0.98332,2e-05,2.26058]
[1777816587329,44.34,78647.23,0.0,-0.98332,2e-05,2.26058]
[1777816587429,44.34,78647.23,0.0,-0.98332,2e-05,2.26066]
[1777816593185,44.34,78647.48,0.0,-0.98333,2e-05,2.25892]
[1777816599227,44.34,78649.83,0.0,-0.98329,2e-05,2.26394]
[1777816600234,44.34,78655.81,0.0,-0.98319,2e-05,2.27609]
[1777816601533,44.34,78655.81,0.0,-0.98319,2e-05,2.27609]
[1777816601574,44.34,78655.81,0.0,-0.98319,2e-05,2.27609]
[1777816601567,44.34,78660.36,0.0,-0.98311,2e-05,2.28535]
[1777816601662,44.34,78660.36,0.0,-0.98311,2e-05,2.28535]
[1777816601834,44.34,78660.36,0.0,-0.98311,2e-05,2.28535]
[1777816602248,44.34,78659.47,0.0,-0.98312,2e-05,2.28354]
[1777816607743,44.34,78659.46,0.0,-0.98312,2e-05,2.28353]
[1777816607828,44.34,78659.46,0.0,-0.98312,2e-05,2.28353]
[1777816612447,44.34,78659.81,0.0,-0.98312,2e-05,2.28423]
[1777816612584,44.34,78659.81,0.0,-0.98312,2e-05,2.28423]
[1777816612585,44.34,78659.81,0.0,-0.98312,2e-05,2.28423]
[1777816615605,44.34,78659.7,0.0,-0.98312,2e-05,2.284]
[1777816615833,44.34,78659.7,0.0,-0.98312,2e-05,2.284]
[1777816621381,44.34,78660.69,0.0,-0.9831,2e-05,2.28599]
[1777816622609,44.34,78660.69,0.0,-0.9831,2e-05,2.28599]
[1777816622738,44.34,78660.93,0.0,-0.9831,2e-05,2.28647]
[1777816622826,44.34,78660.93,0.0,-0.9831,2e-05,2.28647]
[1777816623395,44.34,78661.34,0.0,-0.98309,2e-05,2.2873]
[1777816628430,44.34,78662.5,0.0,-0.98307,2e-05,2.28962]
[1777816633471,44.34,78661.35,0.0,-0.98309,2e-05,2.28721]
[1777816638506,44.34,78662.66,0.0,-0.98307,2e-05,2.28983]
[1777816640519,44.34,78668.69,0.0,-0.98296,2e-05,2.30212]
[1777816641198,44.34,78668.69,0.0,-0.98296,2e-05,2.30212]
[1777816641255,44.34,78668.69,0.0,-0.98296,2e-05,2.30212]
[1777816641327,44.34,78668.69,0.0,-0.98296,2e-05,2.30212]
[1777816641527,44.34,78670.16,0.0,-0.98294,2e-05,2.30511]
[1777816646561,44.34,78669.06,0.0,-0.98296,2e-05,2.30264]
[1777816647811,44.34,78669.06,0.0,-0.98296,2e-05,2.30264]
[1777816647832,44.34,78669.06,0.0,-0.98296,2e-05,2.30264]
[1777816647935,44.34,78669.06,0.0,-0.98296,2e-05,2.30264]
[1777816648077,44.34,78669.06,0.0,-0.98296,2e-05,2.30264]
[1777816648576,44.34,78667.92,0.0,-0.98298,2e-05,2.30021]
[1777816655624,44.34,78667.88,0.0,-0.983,2e-05,2.29728]
[1777816657960,44.33,78667.95,0.0,-0.983,2e-05,2.29733]
[1777816658074,44.33,78667.95,0.0,-0.983,2e-05,2.29733]
[1777816658329,44.33,78667.95,0.0,-0.983,2e-05,2.29733]
[1777816658646,44.33,78668.1,0.0,-0.983,2e-05,2.29753]
[1777816663230,44.33,78670.36,0.0,-0.98296,2e-05,2.30198]
[1777816663304,44.33,78670.36,0.0,-0.98296,2e-05,2.30198]
[1777816663328,44.33,78670.36,0.0,-0.98296,2e-05,2.30198]
[1777816663406,44.33,78676.01,0.0,-0.98286,2e-05,2.3135]
[1777816663681,44.33,78679.66,0.0,-0.9828,2e-05,2.32093]
[1777816669723,44.33,78680.26,0.0,-0.98279,2e-05,2.32153]
[1777816672537,44.33,78680.41,0.0,-0.98279,2e-05,2.32172]
[1777816672575,44.33,78680.41,0.0,-0.98279,2e-05,2.32172]
[1777816672631,44.33,78680.41,0.0,-0.98279,2e-05,2.32172]
[1777816672639,44.33,78680.41,0.0,-0.98279,2e-05,2.32161]
[1777816672827,44.33,78680.41,0.0,-0.98279,2e-05,2.32161]
[1777816676232,44.33,78680.22,0.0,-0.9828,2e-05,2.32087]
[1777816676325,44.33,78680.22,0.0,-0.9828,2e-05,2.32087]
[1777816676334,44.33,78680.94,0.0,-0.98279,2e-05,2.32223]
[1777816677779,44.33,78683.7,0.0,-0.98274,2e-05,2.32768]
[1777816682814,44.32,78683.7,0.0,-0.98275,2e-05,2.327]
[1777816686842,44.32,78686.39,0.0,-0.98271,2e-05,2.33198]
[1777816691320,44.32,78686.0,0.0,-0.98271,2e-05,2.33086]
[1777816691578,44.32,78686.0,0.0,-0.98271,2e-05,2.33086]
[1777816696911,44.31,78685.8,0.0,-0.98273,2e-05,2.32915]
[1777816702697,44.31,78687.94,0.0,-0.9827,2e-05,2.3329]
[1777816702753,44.31,78687.8,0.0,-0.9827,2e-05,2.33243]
[1777816702827,44.31,78687.8,0.0,-0.9827,2e-05,2.33243]
[1777816702928,44.31,78687.8,0.0,-0.9827,2e-05,2.33226]
[1777816705974,44.31,78685.17,0.0,-0.98275,2e-05,2.3263]
[1777816713027,44.3,78684.99,0.0,-0.98279,2e-05,2.32221]
[1777816714782,44.3,78684.99,0.0,-0.98279,2e-05,2.32221]
[1777816714824,44.3,78684.99,0.0,-0.98279,2e-05,2.32221]
[1777816714843,44.3,78684.99,0.0,-0.98279,2e-05,2.32221]
[1777816715081,44.3,78684.99,0.0,-0.98279,2e-05,2.32221]
[1777816715119,44.3,78684.99,0.0,-0.98279,2e-05,2.32187]
[1777816721101,44.3,78683.17,0.0,-0.98283,2e-05,2.31731]
[1777816721179,44.3,78683.17,0.0,-0.98283,2e-05,2.31731]
[1777816721328,44.3,78683.17,0.0,-0.98283,2e-05,2.31731]
[1777816721428,44.3,78684.04,0.0,-0.98281,2e-05,2.31895]
[1777816725624,44.3,78682.2,0.0,-0.98285,2e-05,2.31471]
[1777816725829,44.29,78684.44,0.0,-0.98281,2e-05,2.31918]
[1777816729433,44.29,78684.37,0.0,-0.98282,2e-05,2.31858]
[1777816729576,44.29,78684.37,0.0,-0.98282,2e-05,2.31858]
[1777816729678,44.29,78684.37,0.0,-0.98282,2e-05,2.31843]
[1777816733498,44.29,78685.24,0.0,-0.98281,2e-05,2.31977]
[1777816733574,44.29,78685.24,0.0,-0.98281,2e-05,2.31977]
[1777816739209,44.29,78683.05,0.0,-0.98285,2e-05,2.31422]
[1777816747265,44.28,78682.43,0.0,-0.98287,2e-05,2.31186]
[1777816748579,44.28,78682.43,0.0,-0.98287,2e-05,2.31186]
[1777816748588,44.28,78682.43,0.0,-0.98287,2e-05,2.31186]
[1777816748680,44.28,78682.19,0.0,-0.98288,2e-05,2.31124]
[1777816748827,44.28,78682.19,0.0,-0.98288,2e-05,2.31124]
[1777816748921,44.28,78682.19,0.0,-0.98288,2e-05,2.31111]
[1777816754313,44.28,78682.91,0.0,-0.98287,2e-05,2.31195]
[1777816756329,44.28,78676.77,0.0,-0.98298,2e-05,2.29908]
[1777816757195,44.28,78676.77,0.0,-0.98298,2e-05,2.29908]
[1777816757297,44.28,78676.77,0.0,-0.98298,2e-05,2.29908]
[1777816757324,44.28,78676.77,0.0,-0.98298,2e-05,2.29908]
[1777816757336,44.28,78674.06,0.0,-0.98303,2e-05,2.29343]
[1777816762372,44.27,78674.51,0.0,-0.98303,2e-05,2.29387]
[1777816766103,44.27,78674.74,0.0,-0.98303,2e-05,2.29405]
[1777816766163,44.27,78674.74,0.0,-0.98303,2e-05,2.29405]
[1777816766326,44.27,78674.74,0.0,-0.98303,2e-05,2.29405]
[1777816766400,44.27,78674.88,0.0,-0.98303,2e-05,2.29424]
[1777816772844,44.27,78674.74,0.0,-0.98303,2e-05,2.29375]
[1777816776238,44.27,78676.73,0.0,-0.98302,2e-05,2.2946]
[1777816776330,44.27,78676.73,0.0,-0.98302,2e-05,2.2946]
[1777816776575,44.27,78676.73,0.0,-0.98302,2e-05,2.2946]
[1777816776675,44.27,78677.34,0.0,-0.98301,2e-05,2.29575]
[1777816779500,44.27,78674.18,0.0,-0.98307,2e-05,2.28897]
[1777816779871,44.27,78674.18,0.0,-0.98307,2e-05,2.28897]
[1777816780076,44.27,78674.18,0.0,-0.98307,2e-05,2.28897]
[1777816780721,44.27,78674.18,0.0,-0.98307,2e-05,2.28897]
[1777816780506,44.27,78668.25,0.0,-0.98317,2e-05,2.27679]
[1777816780830,44.27,78668.25,0.0,-0.98317,2e-05,2.27679]
[1777816781513,44.27,78665.27,0.0,-0.98322,2e-05,2.27066]
[1777816786277,44.27,78666.13,0.0,-0.98321,2e-05,2.27215]
[1777816786325,44.27,78666.13,0.0,-0.98321,2e-05,2.27215]
[1777816786352,44.27,78666.13,0.0,-0.98321,2e-05,2.27215]
[1777816786575,44.27,78666.13,0.0,-0.98321,2e-05,2.27215]
[1777816786669,44.26,78666.17,0.0,-0.98321,2e-05,2.27217]
[1777816789569,44.26,78668.92,0.0,-0.98316,2e-05,2.27756]
[1777816790651,44.26,78668.92,0.0,-0.98316,2e-05,2.27756]
[1777816790828,44.26,78667.99,0.0,-0.98318,2e-05,2.2756]
[1777816791089,44.26,78667.99,0.0,-0.98318,2e-05,2.2756]
[1777816791326,44.26,78667.99,0.0,-0.98318,2e-05,2.2756]
[1777816791582,44.26,78666.02,0.0,-0.98322,2e-05,2.27153]
[1777816792805,44.26,78666.02,0.0,-0.98322,2e-05,2.27153]
[1777816792827,44.26,78666.02,0.0,-0.98322,2e-05,2.27153]
[1777816793597,44.26,78661.45,0.0,-0.9833,2e-05,2.26215]
[1777816794604,44.26,78657.09,0.0,-0.98337,2e-05,2.25329]
[1777816797625,44.26,78661.15,0.0,-0.9833,2e-05,2.26143]
[1777816798386,44.26,78661.15,0.0,-0.9833,2e-05,2.26143]
[1777816798483,44.26,78661.15,0.0,-0.9833,2e-05,2.26143]
[1777816798574,44.26,78661.15,0.0,-0.9833,2e-05,2.26143]
[1777816798632,44.26,78661.16,0.0,-0.9833,2e-05,2.26142]
[1777816802660,44.26,78670.07,0.0,-0.98315,2e-05,2.2794]
[1777816803125,44.26,78670.07,0.0,-0.98315,2e-05,2.2794]
[1777816803223,44.26,78670.07,0.0,-0.98315,2e-05,2.2794]
[1777816803276,44.26,78670.07,0.0,-0.98315,2e-05,2.2794]
[1777816803325,44.26,78670.07,0.0,-0.98315,2e-05,2.2794]
[1777816803667,44.26,78677.89,0.0,-0.98301,2e-05,2.29534]
[1777816804674,44.26,78681.67,0.0,-0.98295,2e-05,2.30303]
[1777816805681,44.26,78682.98,0.0,-0.98292,2e-05,2.30564]
[1777816810717,44.26,78691.36,0.0,-0.98278,2e-05,2.32241]
[1777816811724,44.26,78693.89,0.0,-0.98274,2e-05,2.32754]
[1777816812731,44.26,78694.8,0.0,-0.98272,2e-05,2.32929]
[1777816813471,44.26,78694.8,0.0,-0.98272,2e-05,2.32929]
[1777816813551,44.26,78694.8,0.0,-0.98272,2e-05,2.32929]
[1777816813575,44.26,78694.8,0.0,-0.98272,2e-05,2.32929]
[1777816813738,44.26,78694.32,0.0,-0.98273,2e-05,2.32816]
[1777816815752,44.26,78687.89,0.0,-0.98285,2e-05,2.3146]
[1777816816382,44.26,78687.89,0.0,-0.98285,2e-05,2.3146]
[1777816816433,44.26,78687.89,0.0,-0.98285,2e-05,2.3146]
[1777816816575,44.26,78687.89,0.0,-0.98285,2e-05,2.3146]
[1777816816759,44.26,78683.41,0.0,-0.98293,2e-05,2.30524]
[1777816818773,44.25,78682.64,0.0,-0.98294,2e-05,2.30345]
[1777816820851,44.25,78682.7,0.0,-0.98294,2e-05,2.30348]
[1777816820787,44.25,78678.04,0.0,-0.98303,2e-05,2.29383]
[1777816821074,44.25,78678.04,0.0,-0.98303,2e-05,2.29383]
[1777816821240,44.25,78678.04,0.0,-0.98303,2e-05,2.29383]
[1777816821324,44.25,78678.04,0.0,-0.98303,2e-05,2.29383]
[1777816821794,44.25,78677.96,0.0,-0.98303,2e-05,2.29357]
[1777816826458,44.25,78677.79,0.0,-0.98303,2e-05,2.29292]
[1777816826559,44.25,78677.79,0.0,-0.98303,2e-05,2.29292]
[1777816826576,44.25,78677.79,0.0,-0.98303,2e-05,2.29292]
[1777816826831,44.25,78676.0,0.0,-0.98307,2e-05,2.28919]
[1777816827841,44.25,78670.96,0.0,-0.98315,2e-05,2.27883]
[1777816828848,44.25,78661.65,0.0,-0.98332,2e-05,2.2598]
[1777816829132,44.25,78661.65,0.0,-0.98332,2e-05,2.2598]
[1777816829220,44.25,78661.65,0.0,-0.98332,2e-05,2.2598]
[1777816829324,44.25,78661.65,0.0,-0.98332,2e-05,2.2598]
[1777816829855,44.25,78658.01,0.0,-0.98338,2e-05,2.25242]
[1777816831877,44.25,78655.72,0.0,-0.98344,2e-05,2.24529]
[1777816834475,44.25,78655.55,0.0,-0.98344,2e-05,2.24494]
[1777816834574,44.25,78655.55,0.0,-0.98344,2e-05,2.24494]
[1777816834749,44.25,78655.55,0.0,-0.98344,2e-05,2.24494]
[1777816834828,44.25,78655.55,0.0,-0.98344,2e-05,2.24494]
[1777816834850,44.25,78653.53,0.0,-0.98347,2e-05,2.2409]
[1777816840199,44.25,78652.8,0.0,-0.98348,2e-05,2.23951]
[1777816840324,44.25,78652.8,0.0,-0.98348,2e-05,2.23951]
[1777816846973,44.25,78652.04,0.0,-0.9835,2e-05,2.23817]
[1777816852010,44.25,78652.13,0.0,-0.98349,2e-05,2.23849]
[1777816853423,44.25,78652.13,0.0,-0.98349,2e-05,2.23849]
[1777816853575,44.25,78652.13,0.0,-0.98349,2e-05,2.23849]
[1777816853827,44.25,78652.13,0.0,-0.98349,2e-05,2.23849]
[1777816854023,44.25,78658.19,0.0,-0.98339,2e-05,2.25074]
[1777816857044,44.25,78663.96,0.0,-0.98329,2e-05,2.26242]
[1777816860446,44.25,78665.73,0.0,-0.98326,2e-05,2.26598]
[1777816863086,44.25,78670.96,0.0,-0.98317,2e-05,2.2765]
[1777816865101,44.25,78673.9,0.0,-0.98312,2e-05,2.28242]
[1777816865993,44.25,78673.9,0.0,-0.98312,2e-05,2.28242]
[1777816866075,44.25,78673.9,0.0,-0.98312,2e-05,2.28242]
[1777816866108,44.25,78679.07,0.0,-0.98303,2e-05,2.29294]
[1777816871143,44.25,78680.82,0.0,-0.983,2e-05,2.2962]
[1777816876890,44.25,78681.12,0.0,-0.983,2e-05,2.29652]
[1777816879829,44.25,78680.54,0.0,-0.98301,2e-05,2.29519]
[1777816879848,44.25,78680.54,0.0,-0.98301,2e-05,2.29504]
[1777816885241,44.25,78680.39,0.0,-0.98302,2e-05,2.29428]
[1777816890276,44.24,78678.72,0.0,-0.98305,2e-05,2.29047]
[1777816892290,44.24,78683.24,0.0,-0.98299,2e-05,2.29704]
[1777816896318,44.24,78690.37,0.0,-0.98287,2e-05,2.31133]
[1777816897325,44.24,78694.01,0.0,-0.98281,2e-05,2.31873]
[1777816899339,44.24,78697.07,0.0,-0.98275,2e-05,2.3248]
[1777816902073,44.24,78695.32,0.0,-0.98279,2e-05,2.32091]
[1777816903826,44.24,78694.54,0.0,-0.9828,2e-05,2.31918]
[1777816909412,44.24,78694.93,0.0,-0.9828,2e-05,2.31915]
[1777816913125,44.23,78694.36,0.0,-0.98282,2e-05,2.31763]
[1777816913327,44.23,78694.36,0.0,-0.98282,2e-05,2.31763]
[1777816918475,44.23,78694.57,0.0,-0.98282,2e-05,2.31737]
[1777816925524,44.23,78694.79,0.0,-0.98282,2e-05,2.31705]
[1777816929884,44.23,78695.11,0.0,-0.98282,2e-05,2.3175]
[1777816930045,44.23,78694.68,0.0,-0.98283,2e-05,2.31628]
[1777816930076,44.23,78694.68,0.0,-0.98283,2e-05,2.31628]
[1777816930559,44.23,78694.96,0.0,-0.98282,2e-05,2.31686]
[1777816935594,44.22,78695.1,0.0,-0.98282,2e-05,2.31662]
[1777816940463,44.22,78697.51,0.0,-0.98279,2e-05,2.32117]
[1777816940577,44.22,78697.51,0.0,-0.98279,2e-05,2.32117]
[1777816940823,44.22,78697.51,0.0,-0.98279,2e-05,2.32117]
[1777816940858,44.22,78698.6,0.0,-0.98277,2e-05,2.32332]
[1777816941076,44.22,78698.6,0.0,-0.98277,2e-05,2.32332]
[1777816943650,44.22,78703.26,0.0,-0.98269,2e-05,2.33263]
[1777816945536,44.22,78704.53,0.0,-0.98267,2e-05,2.33514]
[1777816945586,44.22,78704.53,0.0,-0.98267,2e-05,2.33514]
[1777816951706,44.22,78702.98,0.0,-0.98272,2e-05,2.3285]
[1777816955301,44.21,78705.29,0.0,-0.98268,2e-05,2.33294]
[1777816955326,44.21,78705.29,0.0,-0.98268,2e-05,2.33294]
[1777816957251,44.21,78706.17,0.0,-0.98267,2e-05,2.33452]
[1777816957325,44.21,78706.17,0.0,-0.98267,2e-05,2.33452]
[1777816957747,44.21,78706.11,0.0,-0.98267,2e-05,2.33428]
[1777816962783,44.21,78706.87,0.0,-0.98266,2e-05,2.33526]
[1777816963148,44.21,78706.87,0.0,-0.98266,2e-05,2.33526]
[1777816963330,44.21,78706.87,0.0,-0.98266,2e-05,2.33526]
[1777816963790,44.21,78710.0,0.0,-0.98261,2e-05,2.34165]
[1777816968717,44.21,78710.88,0.0,-0.9826,2e-05,2.34297]
[1777816968828,44.21,78710.88,0.0,-0.9826,2e-05,2.34297]
[1777816968871,44.21,78710.88,0.0,-0.9826,2e-05,2.34297]
[1777816968972,44.21,78711.28,0.0,-0.98259,2e-05,2.34355]
[1777816969074,44.21,78711.28,0.0,-0.98259,2e-05,2.34355]
[1777816971845,44.21,78717.13,0.0,-0.98249,2e-05,2.35551]
[1777816974268,44.2,78718.05,0.0,-0.98247,2e-05,2.35715]
[1777816974327,44.2,78718.05,0.0,-0.98247,2e-05,2.35715]
[1777816979902,44.2,78720.05,0.0,-0.98245,2e-05,2.36046]
[1777816984938,44.2,78722.9,0.0,-0.9824,2e-05,2.36572]
[1777816986399,44.2,78722.83,0.0,-0.9824,2e-05,2.36542]
[1777816986577,44.2,78722.83,0.0,-0.9824,2e-05,2.36542]
[1777816986769,44.2,78722.83,0.0,-0.9824,2e-05,2.36542]
[1777816986826,44.2,78722.83,0.0,-0.9824,2e-05,2.36542]
[1777816986952,44.2,78722.91,0.0,-0.9824,2e-05,2.36544]
[1777816991987,44.19,78722.62,0.0,-0.98242,2e-05,2.36396]
[1777816997025,44.19,78723.11,0.0,-0.98241,2e-05,2.36427]
[1777817000193,44.19,78723.25,0.0,-0.98241,2e-05,2.36428]
[1777817000327,44.19,78723.25,0.0,-0.98241,2e-05,2.36428]
[1777817009108,44.18,78724.28,0.0,-0.98241,2e-05,2.365]
[1777817013137,44.18,78733.68,0.0,-0.98226,2e-05,2.38162]
[1777817014144,44.18,78737.29,0.0,-0.9822,2e-05,2.38908]
[1777817016158,44.18,78743.8,0.0,-0.98208,2e-05,2.40252]
[1777817017165,44.18,78748.11,0.0,-0.982,2e-05,2.41149]
[1777817018172,44.18,78755.51,0.0,-0.98187,2e-05,2.42708]
[1777817019179,44.18,78760.3,0.0,-0.98178,2e-05,2.43711]
[1777817020186,44.17,78765.31,0.0,-0.98169,2e-05,2.44763]
[1777817024213,44.17,78760.63,0.0,-0.98179,2e-05,2.43641]
[1777817025221,44.17,78756.68,0.0,-0.98186,2e-05,2.42767]
[1777817027235,44.17,78760.59,0.0,-0.9818,2e-05,2.43555]
[1777817028685,44.17,78760.59,0.0,-0.9818,2e-05,2.43555]
[1777817028827,44.17,78760.59,0.0,-0.9818,2e-05,2.43555]
[1777817029341,44.17,78761.3,0.0,-0.98179,2e-05,2.43681]
[1777817029588,44.17,78761.3,0.0,-0.98179,2e-05,2.43681]
[1777817029598,44.16,78761.1,0.0,-0.98179,2e-05,2.43611]
[1777817034446,44.16,78758.77,0.0,-0.98184,2e-05,2.43004]
[1777817034576,44.16,78758.77,0.0,-0.98184,2e-05,2.43004]
[1777817040843,44.15,78759.57,0.0,-0.98184,2e-05,2.43017]
[1777817041078,44.15,78759.57,0.0,-0.98184,2e-05,2.43017]
[1777817041142,44.15,78759.57,0.0,-0.98185,2e-05,2.4299]
[1777817041324,44.15,78759.57,0.0,-0.98185,2e-05,2.4299]
[1777817041333,44.15,78759.37,0.0,-0.98185,2e-05,2.42921]
[1777817046368,44.15,78754.86,0.0,-0.98195,2e-05,2.41824]
[1777817047374,44.14,78751.5,0.0,-0.98201,2e-05,2.41083]
[1777817048382,44.14,78746.87,0.0,-0.9821,2e-05,2.40073]
[1777817050396,44.14,78743.24,0.0,-0.98217,2e-05,2.3926]
[1777817052398,44.14,78741.56,0.0,-0.9822,2e-05,2.38884]
[1777817052579,44.14,78741.56,0.0,-0.9822,2e-05,2.38884]
[1777817057445,44.14,78728.37,0.0,-0.98245,2e-05,2.35988]
[1777817058452,44.14,78725.41,0.0,-0.9825,2e-05,2.35353]
[1777817061804,44.13,78724.06,0.0,-0.98253,2e-05,2.35044]
[1777817061827,44.13,78724.06,0.0,-0.98253,2e-05,2.35044]
[1777817062164,44.13,78724.06,0.0,-0.98253,2e-05,2.35031]
[1777817062331,44.13,78724.06,0.0,-0.98253,2e-05,2.35031]
[1777817062480,44.13,78723.35,0.0,-0.98255,2e-05,2.3487]
[1777817067515,44.13,78723.01,0.0,-0.98256,2e-05,2.3474]
[1777817072549,44.13,78723.08,0.0,-0.98258,2e-05,2.34439]
[1777817076578,44.13,78719.09,0.0,-0.98265,2e-05,2.33566]
[1777817078700,44.13,78720.53,0.0,-0.98263,2e-05,2.33856]
[1777817078827,44.13,78720.53,0.0,-0.98263,2e-05,2.33856]
[1777817079599,44.13,78715.09,0.0,-0.98273,2e-05,2.32706]
[1777817081589,44.13,78713.6,0.0,-0.98275,2e-05,2.32389]
[1777817081832,44.13,78713.6,0.0,-0.98275,2e-05,2.32389]
[1777817081870,44.13,78716.55,0.0,-0.9827,2e-05,2.32994]
[1777817082662,44.13,78716.55,0.0,-0.9827,2e-05,2.32994]
[1777817082829,44.13,78716.55,0.0,-0.9827,2e-05,2.32994]
[1777817089669,44.12,78716.9,0.0,-0.9827,2e-05,2.32999]
[1777817094703,44.12,78719.33,0.0,-0.98266,2e-05,2.33461]
[1777817095617,44.12,78719.33,0.0,-0.98266,2e-05,2.33461]
[1777817095830,44.12,78719.33,0.0,-0.98266,2e-05,2.33461]
[1777817096045,44.12,78719.33,0.0,-0.98266,2e-05,2.33461]
[1777817096075,44.12,78719.33,0.0,-0.98266,2e-05,2.33461]
[1777817096075,44.12,78719.57,0.0,-0.98266,2e-05,2.33502]
[1777817101753,44.12,78719.72,0.0,-0.98266,2e-05,2.33477]
[1777817106788,44.12,78720.12,0.0,-0.98266,2e-05,2.33514]
[1777817107447,44.12,78720.12,0.0,-0.98266,2e-05,2.33514]
[1777817107577,44.12,78720.12,0.0,-0.98266,2e-05,2.33514]
[1777817114845,44.11,78720.15,0.0,-0.98266,2e-05,2.33446]
[1777817119880,44.11,78720.23,0.0,-0.98267,2e-05,2.33416]
[1777817125922,44.11,78719.9,0.0,-0.98268,2e-05,2.33292]
[1777817129992,44.11,78720.01,0.0,-0.98268,2e-05,2.33305]
[1777817130077,44.11,78720.01,0.0,-0.98268,2e-05,2.33305]
[1777817130391,44.11,78719.93,0.0,-0.98268,2e-05,2.33261]
[1777817130577,44.11,78719.93,0.0,-0.98268,2e-05,2.33261]
[1777817130957,44.11,78720.01,0.0,-0.98268,2e-05,2.33268]
[1777817139013,44.1,78719.59,0.0,-0.98271,2e-05,2.32855]
[1777817144048,44.1,78720.47,0.0,-0.9827,2e-05,2.32997]
[1777817149082,44.1,78720.58,0.0,-0.9827,2e-05,2.32977]
[1777817154117,44.1,78720.88,0.0,-0.9827,2e-05,2.32997]
[1777817158027,44.1,78721.1,0.0,-0.9827,2e-05,2.33017]
[1777817158076,44.1,78721.1,0.0,-0.9827,2e-05,2.33017]
[1777817163182,44.1,78721.1,0.0,-0.9827,2e-05,2.32957]
[1777817168217,44.09,78721.04,0.0,-0.98271,2e-05,2.32902]
[1777817169249,44.09,78721.04,0.0,-0.98271,2e-05,2.32902]
[1777817169327,44.09,78721.04,0.0,-0.98271,2e-05,2.32902]
[1777817169623,44.09,78721.04,0.0,-0.98271,2e-05,2.32902]
[1777817169827,44.09,78721.04,0.0,-0.98271,2e-05,2.32902]
[1777817169929,44.09,78721.12,0.0,-0.98271,2e-05,2.3291]
[1777817175266,44.09,78721.56,0.0,-0.9827,2e-05,2.32949]
[1777817177280,44.09,78730.21,0.0,-0.98255,2e-05,2.34736]
[1777817178287,44.09,78740.75,0.0,-0.98236,2e-05,2.36937]
[1777817179294,44.09,78747.32,0.0,-0.98224,2e-05,2.38309]
[1777817182404,44.09,78747.43,0.0,-0.98224,2e-05,2.38296]
[1777817182578,44.09,78747.43,0.0,-0.98224,2e-05,2.38296]
[1777817188356,44.08,78745.62,0.0,-0.98229,2e-05,2.37787]
[1777817193189,44.08,78745.84,0.0,-0.98229,2e-05,2.37816]
[1777817193326,44.08,78745.88,0.0,-0.98231,2e-05,2.37509]
[1777817193664,44.08,78745.88,0.0,-0.98231,2e-05,2.37509]
[1777817193834,44.08,78745.88,0.0,-0.98231,2e-05,2.37509]
[1777817193935,44.08,78745.88,0.0,-0.98231,2e-05,2.3749]
[1777817200204,44.07,78747.49,0.0,-0.98229,2e-05,2.37734]
[1777817200327,44.07,78747.78,0.0,-0.98229,2e-05,2.37776]
[1777817205476,44.07,78747.53,0.0,-0.9823,2e-05,2.37604]
[1777817209676,44.07,78746.21,0.0,-0.98233,2e-05,2.37284]
[1777817209828,44.07,78746.21,0.0,-0.98233,2e-05,2.37284]
[1777817210293,44.07,78746.7,0.0,-0.98232,2e-05,2.37348]
[1777817210326,44.07,78746.7,0.0,-0.98232,2e-05,2.37348]
[1777817210384,44.06,78746.7,0.0,-0.98232,2e-05,2.37328]
[1777817215545,44.06,78748.0,0.0,-0.98231,2e-05,2.37502]
[1777817220582,44.06,78748.13,0.0,-0.98232,2e-05,2.37428]
[1777817222771,44.06,78749.37,0.0,-0.9823,2e-05,2.3767]
[1777817222828,44.06,78749.37,0.0,-0.9823,2e-05,2.3767]
[1777817224609,44.05,78752.66,0.0,-0.98224,2e-05,2.38304]
[1777817226338,44.05,78753.94,0.0,-0.98222,2e-05,2.38554]
[1777817226577,44.05,78753.94,0.0,-0.98222,2e-05,2.38554]
[1777817229590,44.05,78754.51,0.0,-0.98221,2e-05,2.38608]
[1777817229830,44.05,78754.51,0.0,-0.98221,2e-05,2.38608]
[1777817230337,44.05,78754.55,0.0,-0.98222,2e-05,2.38595]
[1777817230584,44.05,78754.55,0.0,-0.98222,2e-05,2.38595]
[1777817230652,44.05,78754.33,0.0,-0.98222,2e-05,2.38526]
[1777817235477,44.04,78753.99,0.0,-0.98224,2e-05,2.38366]
[1777817235578,44.04,78753.99,0.0,-0.98224,2e-05,2.38366]
[1777817243743,44.04,78753.82,0.0,-0.98226,2e-05,2.3814]
[1777817246764,44.03,78747.54,0.0,-0.98238,2e-05,2.36751]
[1777817247771,44.03,78738.04,0.0,-0.98255,2e-05,2.34735]
[1777817248695,44.03,78738.04,0.0,-0.98255,2e-05,2.34735]
[1777817248827,44.03,78738.04,0.0,-0.98255,2e-05,2.34735]
[1777817248922,44.03,78735.96,0.0,-0.98259,2e-05,2.34285]
[1777817249548,44.03,78735.96,0.0,-0.98259,2e-05,2.34285]
[1777817249578,44.03,78735.96,0.0,-0.98259,2e-05,2.34285]
[1777817249785,44.03,78735.15,0.0,-0.9826,2e-05,2.34102]
[1777817252302,44.03,78734.84,0.0,-0.98263,2e-05,2.33754]
[1777817252327,44.03,78734.84,0.0,-0.98263,2e-05,2.33754]
[1777817256212,44.03,78734.49,0.0,-0.98264,2e-05,2.33644]
[1777817256282,44.03,78734.43,0.0,-0.98264,2e-05,2.33609]
[1777817256333,44.03,78734.43,0.0,-0.98264,2e-05,2.33609]
[1777817263883,44.02,78733.92,0.0,-0.98266,2e-05,2.33428]
[1777817268918,44.02,78734.44,0.0,-0.98265,2e-05,2.33488]
[1777817271693,44.02,78734.08,0.0,-0.98266,2e-05,2.33395]
[1777817271827,44.02,78734.08,0.0,-0.98266,2e-05,2.33395]
[1777817276974,44.02,78734.28,0.0,-0.98266,2e-05,2.33384]
[1777817277790,44.02,78734.28,0.0,-0.98266,2e-05,2.33384]
[1777817277830,44.02,78734.28,0.0,-0.98266,2e-05,2.33384]
[1777817277906,44.02,78734.28,0.0,-0.98266,2e-05,2.33384]
[1777817278078,44.02,78734.28,0.0,-0.98266,2e-05,2.33384]
[1777817278178,44.02,78734.28,0.0,-0.98266,2e-05,2.33375]
[1777817285030,44.02,78733.94,0.0,-0.98267,2e-05,2.33247]
[1777817290065,44.02,78733.87,0.0,-0.98268,2e-05,2.33195]
[1777817295100,44.01,78733.02,0.0,-0.9827,2e-05,2.32981]
[1777817297296,44.01,78732.77,0.0,-0.9827,2e-05,2.32922]
[1777817297327,44.01,78732.77,0.0,-0.9827,2e-05,2.32922]
[1777817298121,44.01,78725.23,0.0,-0.98284,2e-05,2.31343]
[1777817298700,44.01,78725.23,0.0,-0.98284,2e-05,2.31343]
[1777817298832,44.01,78725.23,0.0,-0.98284,2e-05,2.31343]
[1777817299128,44.01,78723.45,0.0,-0.98287,2e-05,2.3097]
[1777817302628,44.01,78721.13,0.0,-0.98291,2e-05,2.30479]
[1777817302827,44.01,78721.13,0.0,-0.98291,2e-05,2.30479]
[1777817308088,44.01,78718.63,0.0,-0.98296,2e-05,2.29948]
[1777817308327,44.01,78718.63,0.0,-0.98296,2e-05,2.29948]
[1777817308629,44.01,78717.78,0.0,-0.98297,2e-05,2.2977]
[1777817308829,44.01,78717.78,0.0,-0.98297,2e-05,2.2977]
[1777817309198,44.01,78717.46,0.0,-0.98298,2e-05,2.29702]
[1777817314233,44.01,78716.71,0.0,-0.98301,2e-05,2.29283]
[1777817316043,44.01,78716.64,0.0,-0.98301,2e-05,2.29267]
[1777817316079,44.01,78716.64,0.0,-0.98301,2e-05,2.29267]
[1777817319785,44.01,78714.31,0.0,-0.98305,2e-05,2.2878]
[1777817319832,44.01,78714.31,0.0,-0.98305,2e-05,2.2878]
[1777817320275,44.01,78713.92,0.0,-0.98306,2e-05,2.28698]
[1777817325310,44.01,78711.14,0.0,-0.98311,2e-05,2.28121]
[1777817326519,44.01,78710.14,0.0,-0.98313,2e-05,2.27913]
[1777817326581,44.01,78710.14,0.0,-0.98313,2e-05,2.27913]
[1777817333366,44.01,78708.84,0.0,-0.98315,2e-05,2.27647]
[1777817334373,44.01,78711.9,0.0,-0.98309,2e-05,2.28275]
[1777817335540,44.01,78712.94,0.0,-0.98308,2e-05,2.28488]
[1777817335577,44.01,78712.94,0.0,-0.98308,2e-05,2.28488]
[1777817336875,44.01,78712.94,0.0,-0.98308,2e-05,2.28488]
[1777817337079,44.01,78712.94,0.0,-0.98308,2e-05,2.28488]
[1777817337128,44.01,78713.41,0.0,-0.98307,2e-05,2.28583]
[1777817342429,44.01,78713.86,0.0,-0.98306,2e-05,2.28668]
[1777817344037,44.01,78713.86,0.0,-0.98306,2e-05,2.28668]
[1777817344078,44.01,78713.86,0.0,-0.98306,2e-05,2.28668]
[1777817348288,44.01,78713.83,0.0,-0.98306,2e-05,2.28658]
[1777817348329,44.01,78713.83,0.0,-0.98306,2e-05,2.28658]
[1777817348459,44.01,78712.75,0.0,-0.98308,2e-05,2.28434]
[1777817348576,44.01,78712.75,0.0,-0.98308,2e-05,2.28434]
[1777817348677,44.01,78712.97,0.0,-0.98308,2e-05,2.28479]
[1777817354512,44.01,78712.61,0.0,-0.98308,2e-05,2.28402]
[1777817360334,44.01,78713.62,0.0,-0.98307,2e-05,2.28608]
[1777817360577,44.01,78713.99,0.0,-0.98306,2e-05,2.28683]
[1777817364583,44.01,78719.38,0.0,-0.98297,2e-05,2.29787]
[1777817365592,44.01,78724.17,0.0,-0.98288,2e-05,2.30774]
[1777817366432,44.01,78724.17,0.0,-0.98288,2e-05,2.30774]
[1777817366577,44.01,78724.17,0.0,-0.98288,2e-05,2.30774]
[1777817366616,44.01,78727.99,0.0,-0.98281,2e-05,2.31562]
[1777817368205,44.01,78727.99,0.0,-0.98281,2e-05,2.31562]
[1777817368332,44.01,78727.99,0.0,-0.98281,2e-05,2.31562]
[1777817368414,44.01,78728.39,0.0,-0.98281,2e-05,2.31634]
[1777817372839,44.01,78730.77,0.0,-0.98279,2e-05,2.31852]
[1777817374527,44.01,78731.15,0.0,-0.98278,2e-05,2.31927]
[1777817374585,44.01,78731.15,0.0,-0.98278,2e-05,2.31927]
[1777817380716,44.01,78730.97,0.0,-0.98278,2e-05,2.31859]
[1777817388771,44.0,78731.51,0.0,-0.98278,2e-05,2.31941]
[1777817394072,44.0,78733.89,0.0,-0.98274,2e-05,2.32423]
[1777817394329,44.0,78733.89,0.0,-0.98274,2e-05,2.32423]
[1777817395273,44.0,78733.89,0.0,-0.98274,2e-05,2.32407]
[1777817395330,44.0,78733.89,0.0,-0.98274,2e-05,2.32407]
[1777817395429,44.0,78733.89,0.0,-0.98274,2e-05,2.32402]
[1777817400613,44.0,78733.28,0.0,-0.98275,2e-05,2.32255]
[1777817400828,44.0,78733.28,0.0,-0.98275,2e-05,2.32255]
[1777817400856,44.0,78737.46,0.0,-0.98268,2e-05,2.33121]
[1777817401863,44.0,78740.48,0.0,-0.98262,2e-05,2.33746]
[1777817404294,44.0,78740.92,0.0,-0.98262,2e-05,2.3383]
[1777817404329,44.0,78740.92,0.0,-0.98262,2e-05,2.3383]
[1777817404431,44.0,78741.06,0.0,-0.98261,2e-05,2.33844]
[1777817408344,44.0,78740.51,0.0,-0.98263,2e-05,2.33714]
[1777817408575,44.0,78740.64,0.0,-0.98262,2e-05,2.33726]
[1777817413947,44.0,78742.61,0.0,-0.98259,2e-05,2.34099]
[1777817416103,44.0,78742.68,0.0,-0.98259,2e-05,2.34106]
[1777817416327,44.0,78742.68,0.0,-0.98259,2e-05,2.34106]
[1777817417641,44.0,78742.62,0.0,-0.98259,2e-05,2.34077]
[1777817417827,44.0,78742.62,0.0,-0.98259,2e-05,2.34077]
[1777817417975,44.0,78742.88,0.0,-0.98259,2e-05,2.34123]
[1777817423010,44.0,78743.03,0.0,-0.98259,2e-05,2.34115]
[1777817426668,43.99,78742.01,0.0,-0.98261,2e-05,2.33878]
[1777817426826,43.99,78742.01,0.0,-0.98261,2e-05,2.33878]
[1777817431631,43.99,78742.22,0.0,-0.98263,2e-05,2.33627]
[1777817431827,43.99,78742.22,0.0,-0.98263,2e-05,2.33627]
[1777817432209,43.99,78742.22,0.0,-0.98263,2e-05,2.33627]
[1777817432330,43.99,78742.22,0.0,-0.98263,2e-05,2.33627]
[1777817432427,43.99,78739.65,0.0,-0.98268,2e-05,2.33076]
[1777817434087,43.99,78735.84,0.0,-0.98275,2e-05,2.32276]
[1777817435041,43.99,78735.84,0.0,-0.98275,2e-05,2.32276]
[1777817435079,43.99,78735.84,0.0,-0.98275,2e-05,2.32276]
[1777817441136,43.99,78733.46,0.0,-0.98279,2e-05,2.31749]
[1777817445766,43.99,78733.6,0.0,-0.98279,2e-05,2.31761]
[1777817445827,43.99,78733.6,0.0,-0.98279,2e-05,2.31761]
[1777817447813,43.99,78734.88,0.0,-0.98277,2e-05,2.32017]
[1777817447830,43.99,78734.88,0.0,-0.98277,2e-05,2.32017]
[1777817448185,43.99,78735.32,0.0,-0.98276,2e-05,2.32104]
[1777817453220,43.99,78733.79,0.0,-0.98279,2e-05,2.31759]
[1777817458255,43.99,78733.31,0.0,-0.9828,2e-05,2.31637]
[1777817460502,43.99,78733.31,0.0,-0.9828,2e-05,2.31637]
[1777817464297,43.99,78728.7,0.0,-0.98288,2e-05,2.30655]
[1777817465076,43.99,78728.7,0.0,-0.98288,2e-05,2.30655]
[1777817465325,43.99,78728.7,0.0,-0.98288,2e-05,2.30655]
[1777817465427,43.99,78728.45,0.0,-0.98289,2e-05,2.306]
[1777817471350,43.99,78726.71,0.0,-0.98292,2e-05,2.30223]
[1777817477392,43.98,78726.33,0.0,-0.98293,2e-05,2.30128]
[1777817483435,43.98,78728.59,0.0,-0.98289,2e-05,2.30578]
[1777817489477,43.98,78726.24,0.0,-0.98293,2e-05,2.3007]
[1777817494512,43.98,78724.84,0.0,-0.98298,2e-05,2.29509]
[1777817499546,43.98,78723.76,0.0,-0.983,2e-05,2.29275]
[1777817504582,43.98,78721.43,0.0,-0.98304,2e-05,2.28785]
[1777817506596,43.98,78718.16,0.0,-0.9831,2e-05,2.2811]
[1777817511631,43.98,78718.99,0.0,-0.98308,2e-05,2.28279]
[1777817516666,43.98,78718.79,0.0,-0.98309,2e-05,2.28233]
[1777817521701,43.98,78720.71,0.0,-0.98306,2e-05,2.28623]
[1777817527743,43.98,78722.39,0.0,-0.98303,2e-05,2.28953]
[1777817535799,43.98,78724.33,0.0,-0.98299,2e-05,2.29329]
[1777817540834,43.98,78722.56,0.0,-0.98303,2e-05,2.28953]
[1777817545869,43.98,78722.29,0.0,-0.98303,2e-05,2.28887]
[1777817550904,43.98,78722.26,0.0,-0.98303,2e-05,2.28871]
[1777817555939,43.98,78721.89,0.0,-0.98306,2e-05,2.2853]
[1777817561982,43.98,78721.09,0.0,-0.98307,2e-05,2.28355]
[1777817568024,43.98,78720.09,0.0,-0.98309,2e-05,2.28139]
[1777817573059,43.98,78718.98,0.0,-0.98311,2e-05,2.27904]
[1777817578094,43.98,78720.2,0.0,-0.98309,2e-05,2.28148]
[1777817584136,43.98,78720.16,0.0,-0.98309,2e-05,2.28129]
[1777817595213,43.97,78720.8,0.0,-0.98308,2e-05,2.28242]
[1777817601254,43.97,78720.54,0.0,-0.98309,2e-05,2.28176]
[1777817607297,43.97,78719.37,0.0,-0.98311,2e-05,2.27924]
[1777817613339,43.97,78719.1,0.0,-0.98313,2e-05,2.27606]
[1777817620387,43.97,78718.81,0.0,-0.98314,2e-05,2.27537]
[1777817626431,43.97,78718.7,0.0,-0.98314,2e-05,2.27507]
[1777817631466,43.97,78719.07,0.0,-0.98314,2e-05,2.27575]
[1777817636501,43.97,78718.95,0.0,-0.98314,2e-05,2.27543]
[1777817649592,43.97,78718.91,0.0,-0.98314,2e-05,2.27515]
[1777817654626,43.97,78719.52,0.0,-0.98313,2e-05,2.27632]
[1777817659661,43.97,78719.8,0.0,-0.98313,2e-05,2.27678]
[1777817665704,43.97,78719.87,0.0,-0.98313,2e-05,2.27681]
[1777817673091,43.97,78719.56,0.0,-0.98313,2e-05,2.27609]
[1777817678795,43.97,78719.14,0.0,-0.98316,2e-05,2.27254]
[1777817685844,43.97,78718.88,0.0,-0.98317,2e-05,2.27193]
[1777817690879,43.97,78719.24,0.0,-0.98316,2e-05,2.2726]
[1777817697928,43.97,78719.56,0.0,-0.98316,2e-05,2.27316]
[1777817702964,43.97,78720.26,0.0,-0.98314,2e-05,2.27454]
[1777817707999,43.97,78721.99,0.0,-0.98311,2e-05,2.27801]
[1777817709006,43.97,78726.63,0.0,-0.98303,2e-05,2.28754]
[1777817710013,43.97,78730.13,0.0,-0.98297,2e-05,2.29472]
[1777817717061,43.97,78729.42,0.0,-0.98299,2e-05,2.29296]
[1777817719076,43.97,78726.24,0.0,-0.98304,2e-05,2.28634]
[1777817725118,43.96,78726.92,0.0,-0.98303,2e-05,2.28761]
[1777817730153,43.96,78727.33,0.0,-0.98303,2e-05,2.28836]
[1777817735187,43.96,78727.36,0.0,-0.98304,2e-05,2.28579]
[1777817736195,43.96,78735.17,0.0,-0.98291,2e-05,2.3019]
[1777817737202,43.96,78744.72,0.0,-0.98274,2e-05,2.32169]
[1777817738352,43.96,78744.72,0.0,-0.98274,2e-05,2.32169]
[1777817738579,43.96,78744.72,0.0,-0.98274,2e-05,2.32169]
[1777817738680,43.96,78745.5,0.0,-0.98272,2e-05,2.32324]
[1777817744252,43.96,78746.0,0.0,-0.98272,2e-05,2.32385]
[1777817749286,43.96,78743.61,0.0,-0.98276,2e-05,2.31858]
[1777817751301,43.96,78748.5,0.0,-0.98268,2e-05,2.32866]
[1777817756336,43.96,78751.39,0.0,-0.98263,2e-05,2.33432]
[1777817761370,43.96,78750.71,0.0,-0.98264,2e-05,2.33252]
[1777817763387,43.96,78742.64,0.0,-0.98279,2e-05,2.31555]
[1777817764393,43.96,78736.77,0.0,-0.98289,2e-05,2.30333]
[1777817769429,43.96,78734.79,0.0,-0.98293,2e-05,2.29914]
[1777817774464,43.96,78734.84,0.0,-0.98293,2e-05,2.29918]
[1777817779499,43.96,78734.6,0.0,-0.98294,2e-05,2.2986]
[1777817787555,43.95,78734.76,0.0,-0.98293,2e-05,2.29877]
[1777817792590,43.95,78734.66,0.0,-0.98295,2e-05,2.29588]
[1777817797625,43.95,78734.78,0.0,-0.98295,2e-05,2.29599]
[1777817802660,43.95,78734.91,0.0,-0.98295,2e-05,2.29612]
[1777817807694,43.95,78734.98,0.0,-0.98295,2e-05,2.29611]
[1777817813737,43.95,78735.5,0.0,-0.98295,2e-05,2.29698]
[1777817819779,43.95,78735.4,0.0,-0.98295,2e-05,2.29654]
[1777817824814,43.95,78734.82,0.0,-0.98296,2e-05,2.29515]
[1777817829852,43.95,78734.78,0.0,-0.98296,2e-05,2.29484]
[1777817835896,43.95,78734.72,0.0,-0.98297,2e-05,2.29448]
[1777817840931,43.95,78736.91,0.0,-0.98293,2e-05,2.2988]
[1777817847979,43.95,78736.95,0.0,-0.98293,2e-05,2.29854]
[1777817855033,43.94,78734.84,0.0,-0.98299,2e-05,2.29136]
[1777817858054,43.94,78725.89,0.0,-0.98315,2e-05,2.27283]
[1777817859061,43.94,78723.42,0.0,-0.98319,2e-05,2.26777]
[1777817864096,43.94,78721.71,0.0,-0.98322,2e-05,2.26431]
[1777817869131,43.94,78719.21,0.0,-0.98326,2e-05,2.25925]
[1777817874166,43.94,78719.2,0.0,-0.98326,2e-05,2.25933]
[1777817878194,43.94,78708.34,0.0,-0.98345,2e-05,2.23732]
[1777817879128,43.94,78708.34,0.0,-0.98345,2e-05,2.23732]
[1777817879200,43.94,78706.8,0.0,-0.98348,2e-05,2.23426]
[1777817881318,43.94,78706.8,0.0,-0.98348,2e-05,2.23426]
[1777817882411,43.95,78707.53,0.0,-0.98346,2e-05,2.23586]
[1777817882576,43.95,78707.53,0.0,-0.98346,2e-05,2.23586]
[1777817882677,43.95,78707.0,0.0,-0.98347,2e-05,2.23484]
[1777817888265,43.95,78705.59,0.0,-0.98349,2e-05,2.23234]
[1777817890770,43.95,78700.29,0.0,-0.98358,2e-05,2.22176]
[1777817891329,43.95,78700.29,0.0,-0.98358,2e-05,2.22176]
[1777817891354,43.95,78696.61,0.0,-0.98365,2e-05,2.21443]
[1777817892950,43.95,78696.61,0.0,-0.98365,2e-05,2.21443]
[1777817892984,43.95,78678.15,0.0,-0.98396,2e-05,2.17781]
[1777817893309,43.95,78666.7,0.0,-0.98415,2e-05,2.15518]
[1777817894314,43.95,78667.97,0.0,-0.98413,2e-05,2.15787]
[1777817895881,43.95,78667.97,0.0,-0.98413,2e-05,2.15787]
[1777817898075,43.95,78669.38,0.0,-0.9841,2e-05,2.1612]
[1777817903377,43.96,78670.12,0.0,-0.98408,2e-05,2.16368]
[1777817908412,43.96,78669.81,0.0,-0.98408,2e-05,2.16385]
[1777817913498,43.96,78668.35,0.0,-0.98411,2e-05,2.15913]
[1777817913578,43.96,78668.35,0.0,-0.98411,2e-05,2.15913]
[1777817913591,43.96,78667.23,0.0,-0.98413,2e-05,2.15707]
[1777817914577,43.96,78667.23,0.0,-0.98413,2e-05,2.15707]
[1777817914826,43.96,78667.23,0.0,-0.98413,2e-05,2.15707]
[1777817917474,43.97,78671.91,0.0,-0.98405,2e-05,2.16693]
[1777817919291,43.97,78672.77,0.0,-0.98403,2e-05,2.16877]
[1777817919328,43.97,78672.77,0.0,-0.98403,2e-05,2.16877]
[1777817919489,43.97,78672.94,0.0,-0.98403,2e-05,2.16924]
[1777817920145,43.97,78672.94,0.0,-0.98403,2e-05,2.16924]
[1777817920325,43.97,78672.94,0.0,-0.98403,2e-05,2.16924]
[1777817923519,43.97,78668.62,0.0,-0.98409,2e-05,2.16122]
[1777817925400,43.97,78668.62,0.0,-0.98409,2e-05,2.16122]
[1777817925578,43.97,78668.62,0.0,-0.98409,2e-05,2.16122]
[1777817925623,43.97,78668.69,0.0,-0.98409,2e-05,2.16164]
[1777817926095,43.97,78668.69,0.0,-0.98409,2e-05,2.16164]
[1777817926326,43.97,78668.69,0.0,-0.98409,2e-05,2.16164]
[1777817931575,43.97,78668.14,0.0,-0.98409,2e-05,2.16138]
[1777817932196,43.97,78668.14,0.0,-0.98409,2e-05,2.16138]
[1777817932327,43.97,78668.14,0.0,-0.98409,2e-05,2.16138]
[1777817932582,43.97,78667.15,0.0,-0.98411,2e-05,2.15957]
[1777817933399,43.97,78667.15,0.0,-0.98411,2e-05,2.15957]
[1777817933575,43.97,78667.15,0.0,-0.98411,2e-05,2.15957]
[1777817937723,43.98,78666.75,0.0,-0.98411,2e-05,2.15935]
[1777817937834,43.98,78666.75,0.0,-0.98411,2e-05,2.15935]
[1777817937989,43.98,78666.75,0.0,-0.98411,2e-05,2.15935]
[1777817938043,43.98,78666.74,0.0,-0.98411,2e-05,2.15962]
[1777817938079,43.98,78666.74,0.0,-0.98411,2e-05,2.15962]
[1777817944666,43.98,78666.66,0.0,-0.9841,2e-05,2.1603]
[1777817949701,43.99,78666.45,0.0,-0.9841,2e-05,2.16058]
[1777817953795,43.99,78666.41,0.0,-0.9841,2e-05,2.16064]
[1777817953829,43.99,78666.41,0.0,-0.9841,2e-05,2.16064]
[1777817953873,43.99,78666.41,0.0,-0.98409,2e-05,2.16105]
[1777817954351,43.99,78666.41,0.0,-0.98409,2e-05,2.16105]
[1777817954575,43.99,78666.41,0.0,-0.98409,2e-05,2.16105]
[1777817959771,43.99,78666.44,0.0,-0.98409,2e-05,2.1619]
[1777817963811,43.99,78668.82,0.0,-0.98404,2e-05,2.16698]
[1777817963826,43.99,78668.82,0.0,-0.98404,2e-05,2.16698]
[1777817963913,43.99,78668.9,0.0,-0.98404,2e-05,2.16726]
[1777817964609,43.99,78668.9,0.0,-0.98404,2e-05,2.16726]
[1777817964827,43.99,78668.9,0.0,-0.98404,2e-05,2.16726]
[1777817970848,44.0,78668.08,0.0,-0.98405,2e-05,2.16648]
[1777817971855,44.0,78670.43,0.0,-0.98403,2e-05,2.16879]
[1777817972445,44.0,78670.43,0.0,-0.98403,2e-05,2.16879]
[1777817972575,44.0,78670.43,0.0,-0.98403,2e-05,2.16879]
[1777817972909,44.0,78670.5,0.0,-0.98402,2e-05,2.16905]
[1777817973594,44.0,78670.5,0.0,-0.98402,2e-05,2.16905]
[1777817973826,44.0,78670.5,0.0,-0.98402,2e-05,2.16905]
[1777817978903,44.0,78670.75,0.0,-0.98401,2e-05,2.17023]
[1777817979543,44.0,78670.75,0.0,-0.98401,2e-05,2.17023]
[1777817979577,44.0,78670.75,0.0,-0.98401,2e-05,2.17023]
[1777817979911,44.0,78671.35,0.0,-0.984,2e-05,2.17153]
[1777817980419,44.0,78671.35,0.0,-0.984,2e-05,2.17153]
[1777817980575,44.0,78671.35,0.0,-0.984,2e-05,2.17153]
[1777817983939,44.0,78674.61,0.0,-0.98394,2e-05,2.17845]
[1777817985309,44.0,78675.72,0.0,-0.98392,2e-05,2.18077]
[1777817985326,44.0,78675.72,0.0,-0.98392,2e-05,2.18077]
[1777817985953,44.0,78676.87,0.0,-0.9839,2e-05,2.18316]
[1777817986172,44.0,78676.87,0.0,-0.9839,2e-05,2.18316]
[1777817986326,44.0,78676.87,0.0,-0.9839,2e-05,2.18316]
[1777817991994,44.01,78684.1,0.0,-0.98378,2e-05,2.19811]
[1777817993838,44.01,78683.14,0.0,-0.98379,2e-05,2.19636]
[1777817994077,44.01,78683.14,0.0,-0.98379,2e-05,2.19636]
[1777817994094,44.01,78685.25,0.0,-0.98375,2e-05,2.20065]
[1777817995013,44.01,78685.25,0.0,-0.98375,2e-05,2.20065]
[1777817995075,44.01,78685.25,0.0,-0.98375,2e-05,2.20065]
[1777818001066,44.01,78686.37,0.0,-0.98373,2e-05,2.20334]
[1777818003080,44.01,78682.94,0.0,-0.98379,2e-05,2.19662]
[1777818004509,44.01,78682.59,0.0,-0.98379,2e-05,2.196]
[1777818004578,44.01,78682.59,0.0,-0.98379,2e-05,2.196]
[1777818005094,44.01,78682.49,0.0,-0.9838,2e-05,2.19587]
[1777818005402,44.01,78682.49,0.0,-0.9838,2e-05,2.19587]
[1777818005576,44.01,78682.49,0.0,-0.9838,2e-05,2.19587]
[1777818013150,44.01,78682.3,0.0,-0.98379,2e-05,2.19608]
[1777818019959,44.01,78681.45,0.0,-0.98381,2e-05,2.19467]
[1777818020077,44.01,78681.45,0.0,-0.98381,2e-05,2.19467]
[1777818020112,44.02,78681.52,0.0,-0.9838,2e-05,2.19503]
[1777818020198,44.02,78681.52,0.0,-0.9838,2e-05,2.19503]
[1777818020327,44.02,78681.52,0.0,-0.9838,2e-05,2.19503]
[1777818029013,44.02,78679.47,0.0,-0.98383,2e-05,2.19146]
[1777818029077,44.02,78679.47,0.0,-0.98383,2e-05,2.19146]
[1777818029114,44.02,78679.47,0.0,-0.98383,2e-05,2.19162]
[1777818029971,44.02,78679.47,0.0,-0.98383,2e-05,2.19162]
[1777818030077,44.02,78679.47,0.0,-0.98383,2e-05,2.19162]
[1777818035304,44.02,78679.39,0.0,-0.98385,2e-05,2.18945]
[1777818043924,44.02,78678.77,0.0,-0.98385,2e-05,2.18854]
[1777818044084,44.02,78678.77,0.0,-0.98385,2e-05,2.18854]
[1777818044130,44.02,78678.66,0.0,-0.98385,2e-05,2.18872]
[1777818044865,44.02,78678.66,0.0,-0.98385,2e-05,2.18872]
[1777818045077,44.02,78678.66,0.0,-0.98385,2e-05,2.18872]
[1777818051417,44.03,78677.88,0.0,-0.98386,2e-05,2.18773]
[1777818053261,44.03,78676.94,0.0,-0.98388,2e-05,2.18594]
[1777818053327,44.03,78676.94,0.0,-0.98388,2e-05,2.18594]
[1777818053431,44.03,78676.97,0.0,-0.98387,2e-05,2.18608]
[1777818054310,44.03,78676.97,0.0,-0.98387,2e-05,2.18608]
[1777818054329,44.03,78676.97,0.0,-0.98387,2e-05,2.18608]
[1777818057791,44.03,78676.87,0.0,-0.98387,2e-05,2.18604]
[1777818057803,44.03,78676.87,0.0,-0.98387,2e-05,2.18621]
[1777818058466,44.03,78660.01,0.0,-0.98416,2e-05,2.15297]
[1777818059473,44.03,78650.55,0.0,-0.98431,2e-05,2.13459]
[1777818060480,44.03,78648.38,0.0,-0.98435,2e-05,2.12988]
[1777818062722,44.03,78646.6,0.0,-0.98438,2e-05,2.12595]
[1777818062796,44.03,78646.53,0.0,-0.98438,2e-05,2.126]
[1777818065522,44.03,78642.13,0.0,-0.98445,2e-05,2.11804]
[1777818066522,44.03,78632.24,0.0,-0.98461,2e-05,2.09914]
[1777818067530,44.03,78630.8,0.0,-0.98464,2e-05,2.09597]
[1777818070429,44.03,78629.64,0.0,-0.98465,2e-05,2.09424]
[1777818070550,44.03,78626.98,0.0,-0.98469,2e-05,2.08939]
[1777818071557,44.03,78624.3,0.0,-0.98473,2e-05,2.08452]
[1777818072564,44.03,78630.32,0.0,-0.98463,2e-05,2.09635]
[1777818073788,44.03,78630.32,0.0,-0.98463,2e-05,2.09635]
[1777818073858,44.03,78629.01,0.0,-0.98465,2e-05,2.09408]
[1777818075997,44.04,78628.93,0.0,-0.98465,2e-05,2.09419]
[1777818076035,44.04,78625.95,0.0,-0.9847,2e-05,2.08872]
[1777818076605,44.04,78619.25,0.0,-0.9848,2e-05,2.07617]
[1777818078619,44.04,78617.17,0.0,-0.98483,2e-05,2.07279]
[1777818079625,44.04,78617.17,0.0,-0.98483,2e-05,2.07279]
[1777818079626,44.04,78617.01,0.0,-0.98483,2e-05,2.07278]
[1777818086677,44.05,78617.0,0.0,-0.98481,2e-05,2.0748]
[1777818089698,44.06,78611.87,0.0,-0.98489,2e-05,2.0659]
[1777818090705,44.06,78607.89,0.0,-0.98495,2e-05,2.05864]
[1777818091258,44.06,78607.89,0.0,-0.98495,2e-05,2.05864]
[1777818091329,44.06,78607.89,0.0,-0.98495,2e-05,2.05864]
[1777818091711,44.06,78607.91,0.0,-0.98496,2e-05,2.05661]
[1777818093392,44.06,78607.02,0.0,-0.98497,2e-05,2.05524]
[1777818093579,44.06,78607.02,0.0,-0.98497,2e-05,2.05524]
[1777818097272,44.06,78606.81,0.0,-0.98497,2e-05,2.05612]
[1777818097326,44.06,78606.81,0.0,-0.98497,2e-05,2.05612]
[1777818098134,44.06,78606.81,0.0,-0.98497,2e-05,2.05612]
[1777818098163,44.07,78605.32,0.0,-0.98499,2e-05,2.05394]
[1777818098327,44.07,78605.32,0.0,-0.98499,2e-05,2.05394]
[1777818103849,44.07,78605.64,0.0,-0.98497,2e-05,2.05585]
[1777818104075,44.07,78605.64,0.0,-0.98497,2e-05,2.05585]
[1777818104107,44.08,78611.22,0.0,-0.98488,2e-05,2.06676]
[1777818105070,44.08,78611.22,0.0,-0.98488,2e-05,2.06676]
[1777818105081,44.08,78611.22,0.0,-0.98488,2e-05,2.06676]
[1777818110848,44.08,78611.24,0.0,-0.98486,2e-05,2.06896]
[1777818115061,44.09,78611.01,0.0,-0.98485,2e-05,2.06945]
[1777818115077,44.09,78611.01,0.0,-0.98485,2e-05,2.06945]
[1777818115162,44.09,78611.01,0.0,-0.98485,2e-05,2.06976]
[1777818116693,44.09,78611.78,0.0,-0.98484,2e-05,2.07153]
[1777818116828,44.09,78611.78,0.0,-0.98484,2e-05,2.07153]
[1777818119913,44.1,78615.56,0.0,-0.98477,2e-05,2.07997]
[1777818120350,44.1,78615.56,0.0,-0.98477,2e-05,2.07997]
[1777818120577,44.1,78615.56,0.0,-0.98477,2e-05,2.07997]
[1777818120919,44.1,78623.12,0.0,-0.98464,2e-05,2.09475]
[1777818122535,44.1,78623.68,0.0,-0.98463,2e-05,2.09609]
[1777818122577,44.1,78623.68,0.0,-0.98463,2e-05,2.09609]
[1777818127969,44.11,78623.22,0.0,-0.98462,2e-05,2.09685]
[1777818128976,44.11,78625.43,0.0,-0.98459,2e-05,2.10137]
[1777818133004,44.11,78622.1,0.0,-0.98463,2e-05,2.09603]
[1777818133498,44.11,78622.1,0.0,-0.98463,2e-05,2.09603]
[1777818133576,44.11,78622.1,0.0,-0.98463,2e-05,2.09603]
[1777818134011,44.11,78618.56,0.0,-0.98469,2e-05,2.08951]
[1777818134986,44.11,78618.56,0.0,-0.98469,2e-05,2.08951]
[1777818135077,44.11,78618.56,0.0,-0.98469,2e-05,2.08951]
[1777818139966,44.12,78618.56,0.0,-0.98467,2e-05,2.09091]
[1777818140079,44.12,78618.56,0.0,-0.98467,2e-05,2.09091]
[1777818140180,44.12,78618.42,0.0,-0.98467,2e-05,2.09092]
[1777818140770,44.12,78618.42,0.0,-0.98467,2e-05,2.09092]
[1777818140827,44.12,78618.42,0.0,-0.98467,2e-05,2.09092]
[1777818146095,44.13,78618.17,0.0,-0.98466,2e-05,2.09205]
[1777818150123,44.13,78615.31,0.0,-0.9847,2e-05,2.08761]
[1777818151175,44.13,78615.31,0.0,-0.9847,2e-05,2.08761]
[1777818151270,44.14,78613.36,0.0,-0.98474,2e-05,2.082]
[1777818151327,44.14,78613.36,0.0,-0.98474,2e-05,2.082]
[1777818152137,44.14,78611.73,0.0,-0.98477,2e-05,2.07889]
[1777818153066,44.14,78611.73,0.0,-0.98477,2e-05,2.07889]
[1777818153076,44.14,78611.73,0.0,-0.98477,2e-05,2.07889]
[1777818154151,44.14,78608.61,0.0,-0.98482,2e-05,2.07348]
[1777818155449,44.14,78608.04,0.0,-0.98482,2e-05,2.07267]
[1777818155577,44.14,78608.04,0.0,-0.98482,2e-05,2.07267]
[1777818160193,44.15,78610.09,0.0,-0.98478,2e-05,2.07802]
[1777818161112,44.15,78610.09,0.0,-0.98478,2e-05,2.07802]
[1777818161199,44.15,78614.69,0.0,-0.9847,2e-05,2.08738]
[1777818161330,44.15,78614.69,0.0,-0.9847,2e-05,2.08738]
[1777818162208,44.15,78614.57,0.0,-0.9847,2e-05,2.08742]
[1777818163149,44.15,78614.57,0.0,-0.9847,2e-05,2.08742]
[1777818164222,44.15,78617.33,0.0,-0.98465,2e-05,2.09325]
[1777818165229,44.15,78619.86,0.0,-0.98461,2e-05,2.09836]
[1777818165809,44.15,78619.86,0.0,-0.98461,2e-05,2.09836]
[1777818166236,44.15,78622.54,0.0,-0.98456,2e-05,2.10377]
[1777818166300,44.15,78622.54,0.0,-0.98456,2e-05,2.10377]
[1777818166799,44.15,78622.54,0.0,-0.98456,2e-05,2.10377]
[1777818167243,44.16,78622.58,0.0,-0.98456,2e-05,2.1041]
[1777818172058,44.16,78622.37,0.0,-0.98455,2e-05,2.10444]
[1777818172078,44.16,78622.37,0.0,-0.98455,2e-05,2.10444]
[1777818177312,44.17,78622.11,0.0,-0.98454,2e-05,2.10567]
[1777818180637,44.17,78622.32,0.0,-0.98454,2e-05,2.10657]
[1777818180835,44.17,78622.32,0.0,-0.98454,2e-05,2.10657]
[1777818180924,44.17,78629.1,0.0,-0.98442,2e-05,2.11991]
[1777818181341,44.17,78632.54,0.0,-0.98437,2e-05,2.12681]
[1777818182348,44.17,78634.56,0.0,-0.98433,2e-05,2.13095]
[1777818183601,44.17,78634.56,0.0,-0.98433,2e-05,2.13095]
[1777818183835,44.17,78634.56,0.0,-0.98433,2e-05,2.13095]
[1777818184362,44.17,78639.17,0.0,-0.98425,2e-05,2.14035]
[1777818186050,44.17,78639.17,0.0,-0.98425,2e-05,2.14035]
[1777818186144,44.17,78645.99,0.0,-0.98414,2e-05,2.15388]
[1777818189401,44.18,78647.02,0.0,-0.98412,2e-05,2.15643]
[1777818189576,44.18,78647.02,0.0,-0.98412,2e-05,2.15643]
[1777818196445,44.18,78647.23,0.0,-0.9841,2e-05,2.1583]
[1777818199467,44.19,78644.95,0.0,-0.98413,2e-05,2.1544]
[1777818202073,44.19,78644.92,0.0,-0.98413,2e-05,2.15454]
[1777818202326,44.19,78644.92,0.0,-0.98413,2e-05,2.15454]
[1777818207522,44.19,78642.15,0.0,-0.98416,2e-05,2.15052]
[1777818209319,44.19,78642.15,0.0,-0.98416,2e-05,2.15052]
[1777818209326,44.19,78642.15,0.0,-0.98416,2e-05,2.15052]
[1777818211552,44.2,78639.25,0.0,-0.98422,2e-05,2.14327]
[1777818212559,44.2,78637.21,0.0,-0.98425,2e-05,2.13951]
[1777818213791,44.2,78637.21,0.0,-0.98425,2e-05,2.13951]
[1777818213829,44.2,78637.21,0.0,-0.98425,2e-05,2.13951]
[1777818213892,44.2,78635.39,0.0,-0.98428,2e-05,2.1362]
[1777818220614,44.21,78635.56,0.0,-0.98427,2e-05,2.13817]
[1777818222592,44.21,78635.96,0.0,-0.98426,2e-05,2.13918]
[1777818222827,44.21,78635.96,0.0,-0.98426,2e-05,2.13918]
[1777818222862,44.21,78639.47,0.0,-0.9842,2e-05,2.14626]
[1777818230686,44.22,78639.56,0.0,-0.98418,2e-05,2.14817]
[1777818235721,44.22,78639.96,0.0,-0.98416,2e-05,2.15004]
[1777818236546,44.22,78639.96,0.0,-0.98416,2e-05,2.15004]
[1777818236590,44.22,78639.96,0.0,-0.98416,2e-05,2.15004]
[1777818240642,44.22,78639.81,0.0,-0.98416,2e-05,2.15062]
[1777818240826,44.22,78639.81,0.0,-0.98416,2e-05,2.15062]
[1777818245644,44.23,78639.84,0.0,-0.98415,2e-05,2.15174]
[1777818245830,44.23,78639.84,0.0,-0.98415,2e-05,2.15174]
[1777818250826,44.23,78643.06,0.0,-0.98409,2e-05,2.1593]
[1777818251833,44.24,78645.5,0.0,-0.98404,2e-05,2.16429]
[1777818252537,44.24,78645.5,0.0,-0.98404,2e-05,2.16429]
[1777818252578,44.24,78645.5,0.0,-0.98404,2e-05,2.16429]
[1777818257875,44.24,78645.37,0.0,-0.98404,2e-05,2.16517]
[1777818259889,44.24,78647.47,0.0,-0.984,2e-05,2.16968]
[1777818262116,44.24,78647.47,0.0,-0.984,2e-05,2.16968]
[1777818262325,44.24,78647.47,0.0,-0.984,2e-05,2.16968]
[1777818265931,44.25,78638.68,0.0,-0.98413,2e-05,2.15352]
[1777818266640,44.25,78638.68,0.0,-0.98413,2e-05,2.15352]
[1777818266825,44.25,78638.68,0.0,-0.98413,2e-05,2.15352]
[1777818266938,44.25,78636.79,0.0,-0.98416,2e-05,2.15003]
[1777818271973,44.25,78637.21,0.0,-0.98417,2e-05,2.14947]
[1777818272980,44.25,78635.44,0.0,-0.98419,2e-05,2.14622]
[1777818275274,44.25,78634.04,0.0,-0.98421,2e-05,2.14371]
[1777818275325,44.25,78634.04,0.0,-0.98421,2e-05,2.14371]
[1777818281035,44.26,78633.34,0.0,-0.98421,2e-05,2.14388]
[1777818291106,44.27,78633.43,0.0,-0.98419,2e-05,2.14614]
[1777818291553,44.27,78633.43,0.0,-0.98419,2e-05,2.14614]
[1777818291580,44.27,78633.43,0.0,-0.98419,2e-05,2.14614]
[1777818299161,44.28,78633.39,0.0,-0.98418,2e-05,2.14758]
[1777818299928,44.28,78633.39,0.0,-0.98418,2e-05,2.14758]
[1777818300075,44.28,78633.39,0.0,-0.98418,2e-05,2.14758]
[1777818305205,44.28,78633.39,0.0,-0.98417,2e-05,2.14865]
[1777818311247,44.29,78633.57,0.0,-0.98416,2e-05,2.15002]
[1777818314895,44.29,78633.57,0.0,-0.98416,2e-05,2.15002]
[1777818315076,44.29,78633.57,0.0,-0.98416,2e-05,2.15002]
[1777818321317,44.29,78633.68,0.0,-0.98414,2e-05,2.15191]
[1777818327359,44.3,78634.68,0.0,-0.98412,2e-05,2.15502]
[1777818329575,44.3,78635.84,0.0,-0.98409,2e-05,2.1576]
[1777818332395,44.3,78641.92,0.0,-0.98401,2e-05,2.16753]
[1777818332962,44.3,78641.92,0.0,-0.98401,2e-05,2.16753]
[1777818333076,44.3,78641.92,0.0,-0.98401,2e-05,2.16753]
[1777818333402,44.3,78647.87,0.0,-0.98391,2e-05,2.17938]
[1777818337430,44.3,78650.38,0.0,-0.98386,2e-05,2.1848]
[1777818339025,44.3,78650.45,0.0,-0.98386,2e-05,2.18505]
[1777818339079,44.3,78650.45,0.0,-0.98386,2e-05,2.18505]
[1777818344480,44.31,78651.12,0.0,-0.98384,2e-05,2.18708]
[1777818349515,44.31,78650.76,0.0,-0.98384,2e-05,2.18696]
[1777818353143,44.31,78650.76,0.0,-0.98384,2e-05,2.18696]
[1777818353325,44.31,78650.76,0.0,-0.98384,2e-05,2.18696]
[1777818354550,44.31,78653.21,0.0,-0.9838,2e-05,2.19242]
[1777818357974,44.31,78652.75,0.0,-0.9838,2e-05,2.19174]
[1777818358077,44.31,78652.75,0.0,-0.9838,2e-05,2.19174]
[1777818358129,44.31,78651.02,0.0,-0.98383,2e-05,2.18844]
[1777818363613,44.32,78650.86,0.0,-0.98383,2e-05,2.18887]
[1777818364859,44.32,78650.86,0.0,-0.98383,2e-05,2.18887]
[1777818365075,44.32,78650.86,0.0,-0.98383,2e-05,2.18887]
[1777818366633,44.32,78653.84,0.0,-0.98377,2e-05,2.19515]
[1777818371669,44.32,78653.51,0.0,-0.98377,2e-05,2.19508]
[1777818373480,44.32,78653.51,0.0,-0.98377,2e-05,2.19508]
[1777818373576,44.32,78653.43,0.0,-0.98377,2e-05,2.19505]
[1777818378523,44.33,78656.04,0.0,-0.98372,2e-05,2.20082]
[1777818378577,44.33,78656.04,0.0,-0.98372,2e-05,2.20082]
[1777818383756,44.33,78655.64,0.0,-0.98372,2e-05,2.20069]
[1777818384893,44.33,78655.64,0.0,-0.98372,2e-05,2.20069]
[1777818385076,44.33,78655.64,0.0,-0.98372,2e-05,2.20069]
[1777818390805,44.33,78656.02,0.0,-0.98371,2e-05,2.20224]
[1777818392355,44.33,78656.02,0.0,-0.98371,2e-05,2.20224]
[1777818392577,44.33,78655.43,0.0,-0.98374,2e-05,2.1987]
[1777818402258,44.33,78655.37,0.0,-0.98374,2e-05,2.19881]
[1777818402327,44.33,78655.37,0.0,-0.98374,2e-05,2.19881]
[1777818402359,44.34,78653.68,0.0,-0.98376,2e-05,2.1964]
[1777818407924,44.34,78653.58,0.0,-0.98375,2e-05,2.19695]
[1777818415980,44.34,78653.62,0.0,-0.98374,2e-05,2.198]
[1777818420912,44.35,78652.85,0.0,-0.98375,2e-05,2.19695]
[1777818421077,44.35,78652.85,0.0,-0.98375,2e-05,2.19695]
[1777818427834,44.35,78653.78,0.0,-0.98373,2e-05,2.19966]
[1777818428078,44.35,78653.78,0.0,-0.98373,2e-05,2.19966]
[1777818434106,44.35,78653.75,0.0,-0.98372,2e-05,2.20042]
[1777818435113,44.35,78655.88,0.0,-0.98369,2e-05,2.20477]
[1777818435763,44.35,78655.88,0.0,-0.98369,2e-05,2.20477]
[1777818435827,44.35,78655.88,0.0,-0.98369,2e-05,2.20477]
[1777818436119,44.35,78659.11,0.0,-0.98363,2e-05,2.21131]
[1777818437126,44.36,78657.0,0.0,-0.98366,2e-05,2.2072]
[1777818442502,44.36,78657.03,0.0,-0.98366,2e-05,2.20737]
[1777818442579,44.36,78657.2,0.0,-0.98366,2e-05,2.20812]
[1777818443172,44.36,78657.2,0.0,-0.98366,2e-05,2.20812]
[1777818443325,44.36,78657.2,0.0,-0.98366,2e-05,2.20812]
[1777818443376,44.36,78657.36,0.0,-0.98365,2e-05,2.20854]
[1777818449154,44.36,78657.44,0.0,-0.98365,2e-05,2.20923]
[1777818449330,44.36,78657.44,0.0,-0.98365,2e-05,2.20923]
[1777818460288,44.37,78657.34,0.0,-0.98366,2e-05,2.20778]
[1777818470360,44.37,78657.34,0.0,-0.98365,2e-05,2.20882]
[1777818474388,44.37,78664.37,0.0,-0.98352,2e-05,2.22327]
[1777818475395,44.37,78668.26,0.0,-0.98346,2e-05,2.23114]
[1777818475827,44.37,78668.26,0.0,-0.98346,2e-05,2.23114]
[1777818475979,44.37,78668.26,0.0,-0.98346,2e-05,2.23114]
[1777818476079,44.37,78668.26,0.0,-0.98346,2e-05,2.23114]
[1777818476402,44.37,78669.83,0.0,-0.98343,2e-05,2.23438]
[1777818483450,44.37,78669.72,0.0,-0.98343,2e-05,2.23455]
[1777818488511,44.38,78668.85,0.0,-0.98344,2e-05,2.23304]
[1777818491151,44.38,78668.98,0.0,-0.98344,2e-05,2.23339]
[1777818491325,44.38,78668.98,0.0,-0.98344,2e-05,2.23339]
[1777818494663,44.38,78669.01,0.0,-0.98344,2e-05,2.23357]
[1777818494827,44.38,78669.01,0.0,-0.98344,2e-05,2.23357]
[1777818494929,44.38,78669.01,0.0,-0.98344,2e-05,2.23364]
[1777818504624,44.38,78671.18,0.0,-0.9834,2e-05,2.23827]
[1777818505347,44.38,78671.18,0.0,-0.9834,2e-05,2.23827]
[1777818505576,44.38,78671.18,0.0,-0.9834,2e-05,2.23827]
[1777818511430,44.38,78671.27,0.0,-0.98339,2e-05,2.23847]
[1777818511578,44.38,78671.27,0.0,-0.98339,2e-05,2.23847]
[1777818511532,44.38,78672.98,0.0,-0.98338,2e-05,2.23949]
[1777818519090,44.38,78672.66,0.0,-0.98339,2e-05,2.23891]
[1777818519329,44.38,78672.66,0.0,-0.98339,2e-05,2.23891]
[1777818524768,44.38,78670.29,0.0,-0.98343,2e-05,2.23428]
[1777818531838,44.38,78671.09,0.0,-0.98341,2e-05,2.23596]
[1777818532142,44.38,78671.09,0.0,-0.98341,2e-05,2.23596]
[1777818532326,44.38,78671.09,0.0,-0.98341,2e-05,2.23596]
[1777818532427,44.38,78670.96,0.0,-0.98341,2e-05,2.23575]
[1777818540881,44.38,78671.06,0.0,-0.98341,2e-05,2.23609]
[1777818548937,44.38,78671.21,0.0,-0.98341,2e-05,2.2365]
[1777818553972,44.38,78671.21,0.0,-0.98341,2e-05,2.23656]
[1777818562028,44.38,78671.21,0.0,-0.98341,2e-05,2.23666]
[1777818572678,44.38,78671.21,0.0,-0.98341,2e-05,2.23666]
[1777818579147,44.38,78671.62,0.0,-0.98341,2e-05,2.23519]
[1777818583175,44.38,78677.76,0.0,-0.98331,2e-05,2.24761]
[1777818585189,44.38,78681.29,0.0,-0.98325,2e-05,2.25471]
[1777818590224,44.38,78681.51,0.0,-0.98324,2e-05,2.25505]
[1777818595259,44.38,78681.46,0.0,-0.98325,2e-05,2.25486]
[1777818599495,44.38,78679.66,0.0,-0.98328,2e-05,2.25117]
[1777818599826,44.38,78679.2,0.0,-0.98329,2e-05,2.25022]
[1777818601835,44.38,78679.2,0.0,-0.98329,2e-05,2.25022]
[1777818604782,44.38,78680.13,0.0,-0.98327,2e-05,2.25206]
[1777818604827,44.38,78680.13,0.0,-0.98327,2e-05,2.25206]
[1777818605332,44.38,78680.1,0.0,-0.98327,2e-05,2.25197]
[1777818611371,44.38,78680.26,0.0,-0.98327,2e-05,2.25218]
[1777818615017,44.38,78679.79,0.0,-0.98328,2e-05,2.25116]
[1777818615079,44.38,78679.79,0.0,-0.98328,2e-05,2.25116]
[1777818625470,44.38,78679.85,0.0,-0.98328,2e-05,2.25102]
[1777818632520,44.37,78677.8,0.0,-0.98335,2e-05,2.24246]
[1777818633527,44.37,78665.43,0.0,-0.98356,2e-05,2.21741]
[1777818634534,44.37,78662.07,0.0,-0.98362,2e-05,2.21073]
[1777818636548,44.37,78665.71,0.0,-0.98356,2e-05,2.21807]
[1777818638022,44.37,78665.64,0.0,-0.98356,2e-05,2.21796]
[1777818638076,44.37,78665.64,0.0,-0.98356,2e-05,2.21796]
[1777818638563,44.37,78666.28,0.0,-0.98355,2e-05,2.21926]
[1777818641769,44.37,78666.63,0.0,-0.98354,2e-05,2.22]
[1777818642591,44.37,78670.5,0.0,-0.98347,2e-05,2.22779]
[1777818648633,44.37,78670.65,0.0,-0.98347,2e-05,2.22816]
[1777818653006,44.37,78670.3,0.0,-0.98348,2e-05,2.22747]
[1777818653077,44.37,78670.3,0.0,-0.98348,2e-05,2.22747]
[1777818653668,44.37,78670.34,0.0,-0.98348,2e-05,2.22757]
[1777818658702,44.37,78669.8,0.0,-0.98349,2e-05,2.22652]
[1777818665752,44.37,78669.79,0.0,-0.98349,2e-05,2.22655]
[1777818670787,44.37,78668.99,0.0,-0.9835,2e-05,2.225]
[1777818676829,44.37,78665.26,0.0,-0.98356,2e-05,2.21761]
[1777818680028,44.37,78666.92,0.0,-0.98353,2e-05,2.22099]
[1777818686098,44.37,78666.16,0.0,-0.98355,2e-05,2.21954]
[1777818691934,44.37,78666.12,0.0,-0.98356,2e-05,2.21708]
[1777818696079,44.37,78666.02,0.0,-0.98356,2e-05,2.21695]
[1777818700578,44.37,78667.27,0.0,-0.98354,2e-05,2.21948]
[1777818700830,44.37,78667.27,0.0,-0.98354,2e-05,2.21948]
[1777818700844,44.37,78667.42,0.0,-0.98354,2e-05,2.2198]
[1777818705142,44.37,78667.44,0.0,-0.98354,2e-05,2.21986]
[1777818705328,44.37,78667.44,0.0,-0.98354,2e-05,2.21986]
[1777818712074,44.37,78667.74,0.0,-0.98353,2e-05,2.2205]
[1777818714088,44.37,78664.32,0.0,-0.98359,2e-05,2.21368]
[1777818716921,44.37,78664.32,0.0,-0.98359,2e-05,2.2137]
[1777818717078,44.37,78664.4,0.0,-0.98359,2e-05,2.21387]
[1777818717299,44.37,78664.4,0.0,-0.98359,2e-05,2.21389]
[1777818718077,44.37,78664.4,0.0,-0.98359,2e-05,2.21389]
[1777818720130,44.37,78660.19,0.0,-0.98366,2e-05,2.20555]
[1777818723596,44.38,78662.5,0.0,-0.98362,2e-05,2.21021]
[1777818723828,44.38,78662.5,0.0,-0.98362,2e-05,2.21021]
[1777818723873,44.38,78663.18,0.0,-0.98361,2e-05,2.21161]
[1777818728186,44.38,78670.06,0.0,-0.98349,2e-05,2.22542]
[1777818730565,44.38,78670.11,0.0,-0.98349,2e-05,2.22552]
[1777818730568,44.38,78670.11,0.0,-0.98349,2e-05,2.22552]
[1777818730582,44.38,78670.11,0.0,-0.98349,2e-05,2.22552]
[1777818730666,44.38,78670.11,0.0,-0.98349,2e-05,2.22551]
[1777818736242,44.38,78668.16,0.0,-0.98352,2e-05,2.22163]
[1777818739418,44.38,78668.38,0.0,-0.98352,2e-05,2.22209]
[1777818739424,44.38,78668.38,0.0,-0.98352,2e-05,2.22209]
[1777818739576,44.38,78668.38,0.0,-0.98352,2e-05,2.22209]
[1777818739677,44.38,78668.27,0.0,-0.98352,2e-05,2.22187]
[1777818744143,44.38,78669.09,0.0,-0.98351,2e-05,2.22354]
[1777818744222,44.38,78669.09,0.0,-0.98351,2e-05,2.22354]
[1777818744328,44.38,78669.09,0.0,-0.98351,2e-05,2.22354]
[1777818744429,44.38,78669.09,0.0,-0.98351,2e-05,2.22355]
[1777818750013,44.38,78667.94,0.0,-0.98353,2e-05,2.2213]
[1777818750079,44.38,78667.94,0.0,-0.98353,2e-05,2.2213]
[1777818750330,44.38,78667.94,0.0,-0.98353,2e-05,2.2213]
[1777818750340,44.38,78667.81,0.0,-0.98353,2e-05,2.22105]
[1777818757389,44.38,78667.94,0.0,-0.98354,2e-05,2.21892]
[1777818762424,44.38,78668.39,0.0,-0.98353,2e-05,2.21992]
[1777818763708,44.38,78668.39,0.0,-0.98353,2e-05,2.21992]
[1777818763828,44.38,78668.39,0.0,-0.98353,2e-05,2.21992]
[1777818773502,44.38,78668.32,0.0,-0.98353,2e-05,2.22002]
[1777818779739,44.38,78668.32,0.0,-0.98353,2e-05,2.22002]
[1777818779750,44.38,78668.32,0.0,-0.98353,2e-05,2.22002]
[1777818779829,44.38,78668.32,0.0,-0.98353,2e-05,2.22002]
[1777818779840,44.38,78668.32,0.0,-0.98353,2e-05,2.22016]
[1777818783572,44.38,78675.59,0.0,-0.98341,2e-05,2.23483]
[1777818784579,44.38,78680.32,0.0,-0.98333,2e-05,2.24435]
[1777818786833,44.38,78680.8,0.0,-0.98332,2e-05,2.2453]
[1777818786916,44.38,78680.8,0.0,-0.98332,2e-05,2.2453]
[1777818786934,44.38,78680.87,0.0,-0.98332,2e-05,2.24539]
[1777818787076,44.38,78680.87,0.0,-0.98332,2e-05,2.24539]
[1777818792635,44.38,78681.63,0.0,-0.9833,2e-05,2.2468]
[1777818796424,44.38,78681.9,0.0,-0.9833,2e-05,2.24728]
[1777818796525,44.38,78681.9,0.0,-0.9833,2e-05,2.24728]
[1777818796583,44.38,78681.9,0.0,-0.9833,2e-05,2.24728]
[1777818796663,44.38,78682.18,0.0,-0.9833,2e-05,2.24782]
[1777818801698,44.38,78682.49,0.0,-0.98329,2e-05,2.24833]
[1777818802705,44.38,78685.66,0.0,-0.98324,2e-05,2.25472]
[1777818806669,44.38,78685.78,0.0,-0.98324,2e-05,2.25486]
[1777818806829,44.38,78685.78,0.0,-0.98324,2e-05,2.25486]
[1777818806902,44.38,78685.78,0.0,-0.98324,2e-05,2.25486]
[1777818806930,44.38,78685.93,0.0,-0.98323,2e-05,2.2551]
[1777818807078,44.38,78685.93,0.0,-0.98323,2e-05,2.2551]
[1777818818819,44.38,78686.77,0.0,-0.98324,2e-05,2.25393]
[1777818823400,44.38,78686.77,0.0,-0.98324,2e-05,2.25393]
[1777818823580,44.38,78686.77,0.0,-0.98324,2e-05,2.25393]
[1777818833990,44.37,78686.99,0.0,-0.98324,2e-05,2.25417]
[1777818834080,44.37,78686.99,0.0,-0.98324,2e-05,2.25417]
[1777818834091,44.37,78689.52,0.0,-0.9832,2e-05,2.25911]
[1777818836934,44.37,78689.52,0.0,-0.9832,2e-05,2.25911]
[1777818837076,44.37,78689.52,0.0,-0.9832,2e-05,2.25911]
[1777818845160,44.37,78691.11,0.0,-0.98317,2e-05,2.26202]
[1777818845295,44.37,78691.11,0.0,-0.98317,2e-05,2.26202]
[1777818845327,44.37,78691.11,0.0,-0.98317,2e-05,2.26202]
[1777818846008,44.37,78691.33,0.0,-0.98317,2e-05,2.26236]
[1777818851043,44.37,78691.67,0.0,-0.98316,2e-05,2.26288]
[1777818853474,44.37,78691.83,0.0,-0.98316,2e-05,2.26318]
[1777818853573,44.37,78691.83,0.0,-0.98316,2e-05,2.26318]
[1777818853579,44.37,78691.83,0.0,-0.98316,2e-05,2.26318]
[1777818853829,44.37,78691.83,0.0,-0.98316,2e-05,2.26318]
[1777818854064,44.37,78691.9,0.0,-0.98316,2e-05,2.26325]
[1777818861114,44.37,78692.47,0.0,-0.98315,2e-05,2.26418]
[1777818867157,44.37,78694.68,0.0,-0.98312,2e-05,2.26849]
[1777818869789,44.37,78694.68,0.0,-0.98312,2e-05,2.26849]
[1777818869829,44.37,78694.68,0.0,-0.98312,2e-05,2.26849]
[1777818869891,44.37,78691.75,0.0,-0.98317,2e-05,2.26246]
[1777818875117,44.37,78691.55,0.0,-0.98319,2e-05,2.25941]
[1777818878328,44.37,78691.12,0.0,-0.9832,2e-05,2.25848]
[1777818878513,44.37,78691.12,0.0,-0.9832,2e-05,2.25848]
[1777818878576,44.37,78691.12,0.0,-0.9832,2e-05,2.25848]
[1777818878614,44.37,78691.1,0.0,-0.9832,2e-05,2.25841]
[1777818884929,44.37,78690.88,0.0,-0.9832,2e-05,2.2579]
[1777818885077,44.37,78690.88,0.0,-0.9832,2e-05,2.2579]
[1777818885105,44.37,78690.88,0.0,-0.9832,2e-05,2.2579]
[1777818885329,44.37,78691.03,0.0,-0.9832,2e-05,2.25816]
[1777818885206,44.37,78691.03,0.0,-0.9832,2e-05,2.25816]
[1777818890318,44.37,78691.07,0.0,-0.9832,2e-05,2.25817]
[1777818895353,44.37,78691.94,0.0,-0.98319,2e-05,2.25987]
[1777818898374,44.37,78696.28,0.0,-0.98311,2e-05,2.26864]
[1777818899381,44.37,78700.59,0.0,-0.98304,2e-05,2.27739]
[1777818902874,44.37,78701.18,0.0,-0.98303,2e-05,2.27849]
[1777818903077,44.37,78701.18,0.0,-0.98303,2e-05,2.27849]
[1777818908444,44.36,78701.82,0.0,-0.98302,2e-05,2.27937]
[1777818916410,44.36,78701.93,0.0,-0.98302,2e-05,2.27932]
[1777818916581,44.36,78701.93,0.0,-0.98302,2e-05,2.27932]
[1777818916637,44.36,78701.93,0.0,-0.98302,2e-05,2.27932]
[1777818916829,44.36,78701.93,0.0,-0.98302,2e-05,2.27932]
[1777818916873,44.36,78701.86,0.0,-0.98302,2e-05,2.27889]
[1777818922543,44.36,78701.83,0.0,-0.98303,2e-05,2.27838]
[1777818926046,44.36,78702.07,0.0,-0.98302,2e-05,2.27872]
[1777818926080,44.36,78702.07,0.0,-0.98302,2e-05,2.27872]
[1777818931605,44.36,78705.48,0.0,-0.98299,2e-05,2.28257]
[1777818933608,44.35,78704.7,0.0,-0.98301,2e-05,2.28006]
[1777818933828,44.35,78704.7,0.0,-0.98301,2e-05,2.28006]
[1777818933950,44.35,78704.7,0.0,-0.98301,2e-05,2.28006]
[1777818934078,44.35,78704.7,0.0,-0.98301,2e-05,2.28006]
[1777818934173,44.35,78704.74,0.0,-0.98302,2e-05,2.27922]
[1777818939662,44.35,78705.18,0.0,-0.98301,2e-05,2.27968]
[1777818944697,44.34,78705.01,0.0,-0.98303,2e-05,2.27804]
[1777818947126,44.34,78704.9,0.0,-0.98303,2e-05,2.27772]
[1777818947328,44.34,78704.9,0.0,-0.98303,2e-05,2.27753]
[1777818952752,44.34,78703.98,0.0,-0.98305,2e-05,2.27518]
[1777818957788,44.34,78706.22,0.0,-0.98302,2e-05,2.27927]
[1777818962823,44.33,78704.09,0.0,-0.98307,2e-05,2.27346]
[1777818964899,44.33,78704.09,0.0,-0.98307,2e-05,2.27346]
[1777818965082,44.33,78704.09,0.0,-0.98307,2e-05,2.27346]
[1777818965579,44.33,78704.09,0.0,-0.98307,2e-05,2.27317]
[1777818965831,44.33,78704.09,0.0,-0.98307,2e-05,2.27317]
[1777818967858,44.33,78704.05,0.0,-0.98307,2e-05,2.27289]
[1777818973900,44.33,78701.34,0.0,-0.98312,2e-05,2.26676]
[1777818975808,44.32,78699.5,0.0,-0.98316,2e-05,2.26292]
[1777818975829,44.32,78699.5,0.0,-0.98316,2e-05,2.26292]
[1777818980949,44.32,78697.86,0.0,-0.98319,2e-05,2.25907]
[1777818981687,44.32,78697.86,0.0,-0.98319,2e-05,2.25907]
[1777818981831,44.32,78697.86,0.0,-0.98319,2e-05,2.25907]
[1777818981943,44.32,78697.86,0.0,-0.98319,2e-05,2.25907]
[1777818982081,44.32,78697.86,0.0,-0.98319,2e-05,2.25907]
[1777818982181,44.32,78698.21,0.0,-0.98319,2e-05,2.25961]
[1777818990012,44.32,78698.21,0.0,-0.98319,2e-05,2.25899]
[1777818992026,44.32,78689.06,0.0,-0.98337,2e-05,2.23777]
[1777818993033,44.32,78691.99,0.0,-0.98332,2e-05,2.2436]
[1777818993519,44.32,78691.99,0.0,-0.98332,2e-05,2.2436]
[1777818993581,44.32,78691.99,0.0,-0.98332,2e-05,2.2436]
[1777818999075,44.32,78690.12,0.0,-0.98335,2e-05,2.23946]
[1777819005117,44.31,78690.13,0.0,-0.98336,2e-05,2.2391]
[1777819009707,44.31,78689.77,0.0,-0.98337,2e-05,2.23815]
[1777819009829,44.31,78689.77,0.0,-0.98337,2e-05,2.23815]
[1777819010173,44.31,78689.77,0.0,-0.98337,2e-05,2.23815]
[1777819010182,44.31,78689.44,0.0,-0.98337,2e-05,2.23744]
[1777819010326,44.31,78689.44,0.0,-0.98337,2e-05,2.23744]
[1777819016194,44.31,78687.68,0.0,-0.98341,2e-05,2.2336]
[1777819021229,44.31,78689.53,0.0,-0.98338,2e-05,2.23711]
[1777819025301,44.31,78689.88,0.0,-0.98337,2e-05,2.23762]
[1777819025326,44.31,78689.88,0.0,-0.98337,2e-05,2.23762]
[1777819030768,44.31,78689.82,0.0,-0.98337,2e-05,2.23731]
[1777819030830,44.31,78689.82,0.0,-0.98337,2e-05,2.23731]
[1777819031813,44.31,78689.82,0.0,-0.98337,2e-05,2.23726]
[1777819031833,44.31,78689.82,0.0,-0.98337,2e-05,2.23726]
[1777819031912,44.31,78697.06,0.0,-0.98325,2e-05,2.25185]
[1777819032306,44.31,78704.62,0.0,-0.98312,2e-05,2.26713]
[1777819033553,44.31,78704.62,0.0,-0.98312,2e-05,2.26713]
[1777819033577,44.31,78704.62,0.0,-0.98312,2e-05,2.26713]
[1777819033645,44.31,78705.97,0.0,-0.98309,2e-05,2.26979]
[1777819039354,44.31,78706.09,0.0,-0.9831,2e-05,2.26942]
[1777819044451,44.31,78706.12,0.0,-0.9831,2e-05,2.26929]
[1777819044576,44.31,78706.12,0.0,-0.9831,2e-05,2.26929]
[1777819044865,44.31,78706.12,0.0,-0.9831,2e-05,2.26929]
[1777819045080,44.31,78706.12,0.0,-0.9831,2e-05,2.26929]
[1777819045181,44.3,78706.12,0.0,-0.9831,2e-05,2.26891]
[1777819050433,44.3,78705.99,0.0,-0.98311,2e-05,2.26818]
[1777819055468,44.3,78706.25,0.0,-0.98313,2e-05,2.2657]
[1777819058611,44.3,78706.25,0.0,-0.98313,2e-05,2.2657]
[1777819058833,44.3,78706.25,0.0,-0.98313,2e-05,2.2657]
[1777819064530,44.3,78706.32,0.0,-0.98313,2e-05,2.26503]
[1777819068979,44.29,78705.37,0.0,-0.98315,2e-05,2.26283]
[1777819069081,44.29,78705.37,0.0,-0.98315,2e-05,2.26283]
[1777819069443,44.29,78704.69,0.0,-0.98316,2e-05,2.26127]
[1777819069580,44.29,78704.69,0.0,-0.98316,2e-05,2.26127]
[1777819069646,44.29,78704.89,0.0,-0.98316,2e-05,2.26168]
[1777819072587,44.29,78698.78,0.0,-0.98327,2e-05,2.24902]
[1777819073633,44.29,78698.78,0.0,-0.98327,2e-05,2.24902]
[1777819073829,44.29,78698.78,0.0,-0.98327,2e-05,2.24902]
[1777819073830,44.29,78690.88,0.0,-0.98341,2e-05,2.23301]
[1777819074600,44.29,78690.03,0.0,-0.98342,2e-05,2.23126]
[1777819079635,44.29,78690.52,0.0,-0.98342,2e-05,2.23209]
[1777819085678,44.29,78690.65,0.0,-0.98341,2e-05,2.23217]
[1777819087948,44.29,78690.65,0.0,-0.98341,2e-05,2.23217]
[1777819088076,44.29,78690.65,0.0,-0.98341,2e-05,2.23217]
[1777819088714,44.29,78690.69,0.0,-0.98341,2e-05,2.23219]
[1777819088830,44.29,78690.69,0.0,-0.98341,2e-05,2.23219]
[1777819088930,44.29,78690.69,0.0,-0.98341,2e-05,2.23217]
[1777819093337,44.29,78689.88,0.0,-0.98343,2e-05,2.23045]
[1777819093576,44.29,78690.25,0.0,-0.98342,2e-05,2.23117]
[1777819095748,44.29,78694.64,0.0,-0.98335,2e-05,2.23995]
[1777819096473,44.29,78694.64,0.0,-0.98335,2e-05,2.23995]
[1777819096580,44.29,78694.64,0.0,-0.98335,2e-05,2.23995]
[1777819096755,44.29,78695.2,0.0,-0.98334,2e-05,2.24105]
[1777819098448,44.29,78696.17,0.0,-0.98332,2e-05,2.24297]
[1777819098576,44.29,78696.17,0.0,-0.98332,2e-05,2.24297]
[1777819104810,44.29,78695.32,0.0,-0.98334,2e-05,2.24107]
[1777819110549,44.29,78695.32,0.0,-0.98334,2e-05,2.24107]
[1777819110576,44.29,78695.32,0.0,-0.98334,2e-05,2.24107]
[1777819110942,44.29,78695.32,0.0,-0.98334,2e-05,2.24107]
[1777819111077,44.29,78695.32,0.0,-0.98334,2e-05,2.24107]
[1777819111179,44.29,78695.32,0.0,-0.98336,2e-05,2.23844]
[1777819120405,44.29,78693.07,0.0,-0.9834,2e-05,2.23385]
[1777819120576,44.29,78693.07,0.0,-0.9834,2e-05,2.23385]
[1777819125958,44.29,78694.63,0.0,-0.98337,2e-05,2.23709]
[1777819126833,44.29,78694.63,0.0,-0.98337,2e-05,2.23709]
[1777819127077,44.29,78694.63,0.0,-0.98337,2e-05,2.23709]
[1777819127204,44.29,78694.63,0.0,-0.98337,2e-05,2.23709]
[1777819127338,44.29,78694.63,0.0,-0.98337,2e-05,2.23709]
[1777819127305,44.29,78697.36,0.0,-0.98332,2e-05,2.24262]
[1777819131725,44.29,78697.3,0.0,-0.98332,2e-05,2.24251]
[1777819131833,44.29,78697.3,0.0,-0.98332,2e-05,2.24251]
[1777819132000,44.29,78697.53,0.0,-0.98332,2e-05,2.24299]
[1777819140055,44.29,78697.86,0.0,-0.98331,2e-05,2.24372]
[1777819143403,44.29,78697.89,0.0,-0.98331,2e-05,2.2438]
[1777819143581,44.29,78697.89,0.0,-0.98331,2e-05,2.2438]
[1777819149118,44.29,78695.69,0.0,-0.98335,2e-05,2.23948]
[1777819154153,44.29,78695.11,0.0,-0.98336,2e-05,2.23843]
[1777819159189,44.29,78694.48,0.0,-0.98337,2e-05,2.2373]
[1777819163087,44.29,78694.08,0.0,-0.98337,2e-05,2.23658]
[1777819163326,44.29,78694.08,0.0,-0.98337,2e-05,2.23658]
[1777819164065,44.29,78694.08,0.0,-0.98337,2e-05,2.23664]
[1777819164085,44.29,78694.08,0.0,-0.98337,2e-05,2.23664]
[1777819165230,44.29,78693.73,0.0,-0.98338,2e-05,2.23597]
[1777819170266,44.29,78693.69,0.0,-0.98338,2e-05,2.23605]
[1777819171339,44.29,78693.69,0.0,-0.98338,2e-05,2.23605]
[1777819171578,44.29,78693.69,0.0,-0.98339,2e-05,2.23359]
[1777819178322,44.29,78695.79,0.0,-0.98336,2e-05,2.23805]
[1777819182283,44.29,78695.97,0.0,-0.98335,2e-05,2.2385]
[1777819182328,44.29,78695.97,0.0,-0.98335,2e-05,2.2385]
[1777819183280,44.29,78696.0,0.0,-0.98335,2e-05,2.23859]
[1777819183331,44.29,78696.0,0.0,-0.98335,2e-05,2.23859]
[1777819183357,44.29,78695.97,0.0,-0.98335,2e-05,2.23856]
[1777819187385,44.29,78692.76,0.0,-0.98341,2e-05,2.23223]
[1777819188939,44.3,78693.39,0.0,-0.9834,2e-05,2.23354]
[1777819189078,44.3,78693.39,0.0,-0.9834,2e-05,2.23354]
[1777819193913,44.3,78690.31,0.0,-0.98345,2e-05,2.22755]
[1777819194078,44.3,78690.31,0.0,-0.98345,2e-05,2.22755]
[1777819194433,44.3,78690.24,0.0,-0.98345,2e-05,2.22746]
[1777819201369,44.3,78690.2,0.0,-0.98345,2e-05,2.22756]
[1777819201575,44.3,78690.2,0.0,-0.98345,2e-05,2.22768]
[1777819205938,44.3,78690.67,0.0,-0.98344,2e-05,2.22875]
[1777819206077,44.3,78690.67,0.0,-0.98344,2e-05,2.22875]
[1777819206176,44.3,78690.19,0.0,-0.98344,2e-05,2.22782]
[1777819211552,44.29,78690.35,0.0,-0.98346,2e-05,2.22639]
[1777819216588,44.28,78690.63,0.0,-0.98348,2e-05,2.22387]
[1777819218337,44.28,78690.63,0.0,-0.98348,2e-05,2.22387]
[1777819218579,44.27,78690.91,0.0,-0.98348,2e-05,2.2232]
[1777819223637,44.26,78691.89,0.0,-0.98349,2e-05,2.2221]
[1777819228672,44.25,78691.93,0.0,-0.98352,2e-05,2.21914]
[1777819231693,44.24,78694.18,0.0,-0.98351,2e-05,2.21934]
[1777819232895,44.24,78694.18,0.0,-0.98351,2e-05,2.21934]
[1777819233087,44.24,78694.18,0.0,-0.98351,2e-05,2.21934]
[1777819233188,44.24,78694.25,0.0,-0.98352,2e-05,2.21887]
[1777819235722,44.23,78690.57,0.0,-0.9836,2e-05,2.2097]
[1777819237455,44.23,78690.57,0.0,-0.9836,2e-05,2.2097]
[1777819237576,44.22,78690.35,0.0,-0.98361,2e-05,2.20867]
[1777819246799,44.2,78689.7,0.0,-0.98367,2e-05,2.20161]
[1777819247925,44.2,78689.7,0.0,-0.98367,2e-05,2.20161]
[1777819248080,44.2,78689.7,0.0,-0.98367,2e-05,2.20161]
[1777819249565,44.2,78689.7,0.0,-0.98367,2e-05,2.20104]
[1777819249579,44.2,78689.7,0.0,-0.98367,2e-05,2.20104]
[1777819249676,44.19,78689.7,0.0,-0.98368,2e-05,2.1999]
[1777819256400,44.19,78689.81,0.0,-0.9837,2e-05,2.19842]
[1777819256576,44.18,78690.59,0.0,-0.9837,2e-05,2.19773]
[1777819267327,44.17,78690.28,0.0,-0.98371,2e-05,2.19655]
[1777819267576,44.15,78690.25,0.0,-0.98376,2e-05,2.19148]
[1777819269291,44.15,78690.25,0.0,-0.98376,2e-05,2.19092]
[1777819269335,44.15,78690.25,0.0,-0.98376,2e-05,2.19092]
[1777819269392,44.14,78691.71,0.0,-0.98375,2e-05,2.19272]
[1777819276890,44.14,78692.23,0.0,-0.98375,2e-05,2.19263]
[1777819277075,44.14,78692.23,0.0,-0.98375,2e-05,2.19263]
[1777819285065,44.11,78690.55,0.0,-0.98384,2e-05,2.18209]
[1777819287993,44.11,78690.48,0.0,-0.98384,2e-05,2.18141]
[1777819288076,44.11,78690.48,0.0,-0.98384,2e-05,2.18141]
[1777819288086,44.1,78690.44,0.0,-0.98385,2e-05,2.18025]
[1777819298156,44.08,78690.41,0.0,-0.98392,2e-05,2.17238]
[1777819298668,44.08,78690.41,0.0,-0.98392,2e-05,2.17238]
[1777819298826,44.08,78690.41,0.0,-0.98392,2e-05,2.17238]
[1777819304198,44.06,78691.25,0.0,-0.98393,2e-05,2.1709]
[1777819305421,44.06,78691.25,0.0,-0.98393,2e-05,2.1709]
[1777819305522,44.06,78690.51,0.0,-0.98395,2e-05,2.1684]
[1777819305589,44.06,78690.51,0.0,-0.98395,2e-05,2.1684]
[1777819312254,44.05,78691.56,0.0,-0.98396,2e-05,2.16736]
[1777819317289,44.03,78690.89,0.0,-0.98399,2e-05,2.16347]
[1777819318080,44.03,78690.89,0.0,-0.98399,2e-05,2.16347]
[1777819322381,44.03,78690.82,0.0,-0.984,2e-05,2.16231]
[1777819322577,44.03,78690.82,0.0,-0.984,2e-05,2.16231]
[1777819322580,44.02,78693.0,0.0,-0.98398,2e-05,2.1646]
[1777819330300,44.01,78693.21,0.0,-0.98399,2e-05,2.16349]
[1777819335534,44.0,78691.02,0.0,-0.98407,2e-05,2.15515]
[1777819335578,44.0,78691.02,0.0,-0.98407,2e-05,2.15515]
[1777819348558,43.99,78690.98,0.0,-0.98409,2e-05,2.15263]
[1777819349686,43.97,78690.98,0.0,-0.98413,2e-05,2.14785]
[1777819349829,43.97,78690.98,0.0,-0.98413,2e-05,2.14785]
[1777819350076,43.97,78690.98,0.0,-0.98413,2e-05,2.14785]
[1777819350178,43.96,78690.98,0.0,-0.98413,2e-05,2.14738]
[1777819357568,43.95,78690.95,0.0,-0.98418,2e-05,2.14113]
[1777819363939,43.95,78690.95,0.0,-0.98418,2e-05,2.14113]
[1777819364078,43.95,78690.95,0.0,-0.98418,2e-05,2.14113]
[1777819364172,43.93,78690.95,0.0,-0.98421,2e-05,2.13839]
[1777819364994,43.93,78690.95,0.0,-0.98421,2e-05,2.13839]
[1777819365075,43.93,78690.95,0.0,-0.98421,2e-05,2.13839]
[1777819371667,43.92,78690.5,0.0,-0.98424,2e-05,2.13393]
[1777819375950,43.92,78690.5,0.0,-0.98424,2e-05,2.13393]
[1777819376078,43.92,78690.5,0.0,-0.98424,2e-05,2.13393]
[1777819376621,43.92,78690.5,0.0,-0.98424,2e-05,2.13393]
[1777819376161,43.91,78692.75,0.0,-0.98422,2e-05,2.13658]
[1777819376831,43.91,78692.75,0.0,-0.98422,2e-05,2.13658]
[1777819385765,43.89,78692.79,0.0,-0.98426,2e-05,2.13222]
[1777819389687,43.89,78690.5,0.0,-0.98431,2e-05,2.12686]
[1777819389827,43.89,78690.5,0.0,-0.98431,2e-05,2.12686]
[1777819390508,43.89,78690.5,0.0,-0.98431,2e-05,2.12686]
[1777819390576,43.89,78690.5,0.0,-0.98431,2e-05,2.12686]
[1777819390563,43.88,78690.5,0.0,-0.98432,2e-05,2.12557]
[1777819395835,43.87,78691.06,0.0,-0.98433,2e-05,2.12455]
[1777819399864,43.87,78696.98,0.0,-0.98424,2e-05,2.13446]
[1777819401003,43.87,78696.98,0.0,-0.98424,2e-05,2.13446]
[1777819401078,43.87,78696.98,0.0,-0.98424,2e-05,2.13446]
[1777819401104,43.86,78701.97,0.0,-0.98416,2e-05,2.14384]
[1777819402525,43.86,78701.97,0.0,-0.98416,2e-05,2.14384]
[1777819402574,43.86,78701.97,0.0,-0.98416,2e-05,2.14384]
[1777819407920,43.85,78702.09,0.0,-0.98419,2e-05,2.14089]
[1777819414969,43.84,78702.16,0.0,-0.98423,2e-05,2.13545]
[1777819421012,43.82,78703.38,0.0,-0.98423,2e-05,2.13519]
[1777819422301,43.82,78703.38,0.0,-0.98423,2e-05,2.13519]
[1777819422328,43.82,78703.38,0.0,-0.98423,2e-05,2.13519]
[1777819422429,43.82,78704.48,0.0,-0.98422,2e-05,2.13691]
[1777819423703,43.82,78701.41,0.0,-0.98427,2e-05,2.13043]
[1777819423825,43.82,78701.41,0.0,-0.98427,2e-05,2.13043]
[1777819429069,43.81,78701.88,0.0,-0.98429,2e-05,2.12876]
[1777819431136,43.81,78701.99,0.0,-0.98429,2e-05,2.12855]
[1777819431327,43.81,78701.99,0.0,-0.98429,2e-05,2.12855]
[1777819431429,43.81,78701.9,0.0,-0.9843,2e-05,2.12794]
[1777819431920,43.81,78701.9,0.0,-0.9843,2e-05,2.12794]
[1777819432076,43.81,78701.9,0.0,-0.9843,2e-05,2.12794]
[1777819442160,43.79,78702.04,0.0,-0.98433,2e-05,2.12352]
[1777819444642,43.79,78702.04,0.0,-0.98433,2e-05,2.12352]
[1777819444827,43.78,78702.04,0.0,-0.98434,2e-05,2.12225]
[1777819452230,43.77,78702.05,0.0,-0.98437,2e-05,2.11933]
[1777819458538,43.77,78702.05,0.0,-0.98437,2e-05,2.11933]
[1777819458577,43.77,78702.05,0.0,-0.98437,2e-05,2.11933]
[1777819458639,43.75,78702.09,0.0,-0.98439,2e-05,2.11651]
[1777819461756,43.75,78701.49,0.0,-0.98441,2e-05,2.11493]
[1777819461830,43.75,78701.49,0.0,-0.98441,2e-05,2.11493]
[1777819467335,43.76,78702.2,0.0,-0.98439,2e-05,2.11735]
[1777819472146,43.76,78701.54,0.0,-0.98439,2e-05,2.11653]
[1777819472312,43.76,78701.54,0.0,-0.98439,2e-05,2.11653]
[1777819472370,43.76,78702.23,0.0,-0.98439,2e-05,2.11616]
[1777819473760,43.76,78701.71,0.0,-0.9844,2e-05,2.11538]
[1777819473826,43.76,78701.71,0.0,-0.9844,2e-05,2.11538]
[1777819481695,43.77,78703.51,0.0,-0.98436,2e-05,2.11964]
[1777819484400,43.77,78702.72,0.0,-0.98436,2e-05,2.11976]
[1777819484578,43.77,78702.72,0.0,-0.98436,2e-05,2.11976]
[1777819484679,43.78,78703.0,0.0,-0.98435,2e-05,2.12078]
[1777819485731,43.78,78703.0,0.0,-0.98435,2e-05,2.12078]
[1777819485827,43.78,78702.58,0.0,-0.98436,2e-05,2.11996]
[1777819493517,43.78,78702.67,0.0,-0.98434,2e-05,2.12202]
[1777819498552,43.79,78702.22,0.0,-0.98434,2e-05,2.12232]
[1777819504396,43.79,78702.22,0.0,-0.98434,2e-05,2.1228]
[1777819504575,43.79,78702.22,0.0,-0.98434,2e-05,2.1228]
[1777819504676,43.8,78702.22,0.0,-0.98433,2e-05,2.12399]
[1777819505365,43.8,78702.22,0.0,-0.98433,2e-05,2.12399]
[1777819505582,43.8,78702.22,0.0,-0.98433,2e-05,2.12399]
[1777819512651,43.8,78702.51,0.0,-0.9843,2e-05,2.12646]
[1777819522721,43.81,78702.51,0.0,-0.98428,2e-05,2.12882]
[1777819527028,43.81,78702.51,0.0,-0.98428,2e-05,2.12882]
[1777819527075,43.81,78702.51,0.0,-0.98428,2e-05,2.12882]
[1777819527129,43.82,78702.51,0.0,-0.98428,2e-05,2.12973]
[1777819528014,43.82,78702.51,0.0,-0.98428,2e-05,2.12973]
[1777819528079,43.82,78702.51,0.0,-0.98428,2e-05,2.12973]
[1777819533797,43.83,78702.32,0.0,-0.98428,2e-05,2.12848]
[1777819534387,43.83,78702.32,0.0,-0.98428,2e-05,2.12848]
[1777819534575,43.83,78702.32,0.0,-0.98428,2e-05,2.12848]
[1777819534666,43.83,78702.32,0.0,-0.98428,2e-05,2.12871]
[1777819535327,43.83,78702.32,0.0,-0.98428,2e-05,2.12871]
[1777819535577,43.83,78702.32,0.0,-0.98428,2e-05,2.12871]
[1777819548040,43.83,78703.18,0.0,-0.98426,2e-05,2.13105]
[1777819548075,43.83,78703.18,0.0,-0.98426,2e-05,2.13105]
[1777819548449,43.83,78703.18,0.0,-0.98426,2e-05,2.13105]
[1777819548579,43.83,78703.18,0.0,-0.98426,2e-05,2.13105]
[1777819548677,43.84,78703.18,0.0,-0.98424,2e-05,2.13341]
[1777819562204,43.84,78703.43,0.0,-0.98423,2e-05,2.13474]
[1777819562330,43.84,78703.43,0.0,-0.98423,2e-05,2.13474]
[1777819562422,43.85,78697.73,0.0,-0.98431,2e-05,2.12538]
[1777819563745,43.85,78697.73,0.0,-0.98431,2e-05,2.12538]
[1777819563826,43.85,78697.73,0.0,-0.98431,2e-05,2.12538]
[1777819563748,43.85,78691.33,0.0,-0.98442,2e-05,2.11269]
[1777819569043,43.84,78691.62,0.0,-0.98443,2e-05,2.11125]
[1777819570914,43.84,78691.39,0.0,-0.98444,2e-05,2.1104]
[1777819571076,43.84,78691.39,0.0,-0.98444,2e-05,2.1104]
[1777819571134,43.84,78691.53,0.0,-0.98444,2e-05,2.11028]
[1777819572702,43.84,78691.53,0.0,-0.98444,2e-05,2.11028]
[1777819572828,43.84,78691.53,0.0,-0.98444,2e-05,2.11028]
[1777819579706,43.84,78691.53,0.0,-0.98444,2e-05,2.10948]
[1777819579827,43.84,78691.53,0.0,-0.98444,2e-05,2.10948]
[1777819579808,43.82,78691.57,0.0,-0.98447,2e-05,2.10682]
[1777819580120,43.82,78691.17,0.0,-0.98447,2e-05,2.10604]
[1777819581740,43.82,78691.17,0.0,-0.98447,2e-05,2.10604]
[1777819581828,43.82,78691.17,0.0,-0.98447,2e-05,2.10604]
[1777819587169,43.81,78690.41,0.0,-0.98451,2e-05,2.1019]
[1777819591155,43.81,78689.77,0.0,-0.98453,2e-05,2.09991]
[1777819591324,43.81,78689.77,0.0,-0.98453,2e-05,2.09991]
[1777819591351,43.8,78689.77,0.0,-0.98455,2e-05,2.09675]
[1777819593754,43.8,78689.6,0.0,-0.98456,2e-05,2.09605]
[1777819593827,43.8,78689.6,0.0,-0.98456,2e-05,2.09605]
[1777819596237,43.8,78691.44,0.0,-0.98454,2e-05,2.09816]
[1777819601273,43.79,78691.51,0.0,-0.98455,2e-05,2.09647]
[1777819610337,43.77,78691.62,0.0,-0.98458,2e-05,2.09345]
[1777819612597,43.77,78691.59,0.0,-0.98458,2e-05,2.09303]
[1777819612825,43.77,78691.59,0.0,-0.98458,2e-05,2.09303]
[1777819612698,43.77,78691.51,0.0,-0.98459,2e-05,2.09252]
[1777819613236,43.77,78691.51,0.0,-0.98459,2e-05,2.09217]
[1777819616070,43.77,78691.78,0.0,-0.98459,2e-05,2.09199]
[1777819616333,43.77,78691.78,0.0,-0.98459,2e-05,2.09199]
[1777819621413,43.76,78690.94,0.0,-0.98462,2e-05,2.08827]
[1777819622479,43.76,78690.94,0.0,-0.98462,2e-05,2.08827]
[1777819622580,43.76,78690.94,0.0,-0.98462,2e-05,2.08827]
[1777819622642,43.76,78692.0,0.0,-0.98461,2e-05,2.08998]
[1777819623417,43.76,78692.0,0.0,-0.98461,2e-05,2.08998]
[1777819623576,43.76,78692.0,0.0,-0.98461,2e-05,2.08998]
[1777819626449,43.75,78688.15,0.0,-0.98468,2e-05,2.08117]
[1777819628619,43.75,78688.92,0.0,-0.98467,2e-05,2.08233]
[1777819628829,43.75,78688.92,0.0,-0.98467,2e-05,2.08233]
[1777819637844,43.74,78688.92,0.0,-0.98469,2e-05,2.08034]
[1777819638329,43.73,78688.92,0.0,-0.9847,2e-05,2.07871]
[1777819639741,43.73,78688.92,0.0,-0.9847,2e-05,2.07871]
[1777819639827,43.73,78688.92,0.0,-0.9847,2e-05,2.07871]
[1777819639766,43.73,78688.92,0.0,-0.98471,2e-05,2.07805]
[1777819641553,43.73,78697.54,0.0,-0.98457,2e-05,2.09442]
[1777819642325,43.73,78697.54,0.0,-0.98457,2e-05,2.09442]
[1777819642792,43.73,78697.54,0.0,-0.98457,2e-05,2.09442]
[1777819642828,43.73,78697.54,0.0,-0.98457,2e-05,2.09442]
[1777819642893,43.72,78698.32,0.0,-0.98456,2e-05,2.09522]
[1777819645582,43.72,78701.43,0.0,-0.98452,2e-05,2.10056]
[1777819650617,43.71,78696.87,0.0,-0.98461,2e-05,2.08989]
[1777819651925,43.71,78696.87,0.0,-0.98461,2e-05,2.08989]
[1777819652076,43.71,78696.44,0.0,-0.98464,2e-05,2.08628]
[1777819657378,43.7,78695.72,0.0,-0.98466,2e-05,2.08323]
[1777819657574,43.7,78695.72,0.0,-0.98466,2e-05,2.08323]
[1777819657666,43.7,78695.76,0.0,-0.98467,2e-05,2.08298]
[1777819663708,43.69,78694.28,0.0,-0.98471,2e-05,2.07819]
[1777819666275,43.69,78693.71,0.0,-0.98472,2e-05,2.07677]
[1777819666326,43.69,78693.71,0.0,-0.98472,2e-05,2.07677]
[1777819676804,43.68,78690.92,0.0,-0.9848,2e-05,2.06744]
[1777819679119,43.68,78690.92,0.0,-0.9848,2e-05,2.06744]
[1777819679328,43.68,78690.92,0.0,-0.9848,2e-05,2.06744]
[1777819679841,43.68,78690.92,0.0,-0.9848,2e-05,2.06744]
[1777819679862,43.67,78690.92,0.0,-0.9848,2e-05,2.06656]
[1777819680075,43.67,78690.92,0.0,-0.9848,2e-05,2.06656]
[1777819686875,43.66,78691.53,0.0,-0.98481,2e-05,2.06566]
[1777819689896,43.66,78687.94,0.0,-0.98488,2e-05,2.05789]
[1777819691551,43.66,78686.2,0.0,-0.98491,2e-05,2.05427]
[1777819691575,43.66,78686.2,0.0,-0.98491,2e-05,2.05427]
[1777819696945,43.65,78682.53,0.0,-0.98498,2e-05,2.04563]
[1777819697952,43.65,78675.71,0.0,-0.98509,2e-05,2.03237]
[1777819699174,43.65,78676.65,0.0,-0.98508,2e-05,2.03392]
[1777819699326,43.65,78676.65,0.0,-0.98508,2e-05,2.03392]
[1777819700289,43.65,78676.54,0.0,-0.98508,2e-05,2.03348]
[1777819700326,43.65,78676.54,0.0,-0.98508,2e-05,2.03348]
[1777819700972,43.65,78676.27,0.0,-0.98509,2e-05,2.03273]
[1777819706008,43.64,78674.87,0.0,-0.98512,2e-05,2.0289]
[1777819711045,43.64,78671.33,0.0,-0.98521,2e-05,2.01867]
[1777819712052,43.63,78659.54,0.0,-0.98539,2e-05,1.99624]
[1777819713066,43.63,78659.54,0.0,-0.98539,2e-05,1.99624]
[1777819713077,43.63,78659.54,0.0,-0.98539,2e-05,1.99624]
[1777819713102,43.63,78659.38,0.0,-0.9854,2e-05,1.99577]
[1777819718931,43.63,78658.71,0.0,-0.98541,2e-05,1.99381]
[1777819719075,43.63,78658.39,0.0,-0.98542,2e-05,1.99304]
[1777819720469,43.63,78658.53,0.0,-0.98542,2e-05,1.99313]
[1777819720575,43.63,78658.53,0.0,-0.98542,2e-05,1.99313]
[1777819720676,43.63,78658.53,0.0,-0.98542,2e-05,1.99296]
[1777819724136,43.62,78654.56,0.0,-0.98549,2e-05,1.98485]
[1777819726569,43.62,78652.62,0.0,-0.98552,2e-05,1.98107]
[1777819726575,43.62,78652.62,0.0,-0.98552,2e-05,1.98107]
[1777819728164,43.62,78656.53,0.0,-0.98546,2e-05,1.98791]
[1777819730401,43.62,78658.08,0.0,-0.98544,2e-05,1.99064]
[1777819730580,43.62,78658.08,0.0,-0.98544,2e-05,1.99064]
[1777819730697,43.62,78658.08,0.0,-0.98544,2e-05,1.99064]
[1777819730829,43.62,78658.08,0.0,-0.98544,2e-05,1.99064]
[1777819730928,43.62,78658.25,0.0,-0.98544,2e-05,1.99061]
[1777819736221,43.62,78656.99,0.0,-0.98545,2e-05,1.9893]
[1777819739758,43.62,78655.26,0.0,-0.98548,2e-05,1.98573]
[1777819739826,43.62,78655.26,0.0,-0.98548,2e-05,1.98573]
[1777819745628,43.63,78654.46,0.0,-0.98548,2e-05,1.98642]
[1777819745827,43.63,78654.46,0.0,-0.98548,2e-05,1.98642]
[1777819750651,43.64,78654.42,0.0,-0.98547,2e-05,1.98741]
[1777819750826,43.64,78654.42,0.0,-0.98547,2e-05,1.98741]
[1777819750906,43.64,78654.33,0.0,-0.98547,2e-05,1.9869]
[1777819753075,43.64,78654.15,0.0,-0.98548,2e-05,1.9864]
[1777819753331,43.64,78654.15,0.0,-0.98548,2e-05,1.9864]
[1777819757979,43.63,78653.71,0.0,-0.98549,2e-05,1.98491]
[1777819758079,43.63,78654.28,0.0,-0.98548,2e-05,1.98564]
[1777819758653,43.63,78654.28,0.0,-0.98548,2e-05,1.98564]
[1777819758828,43.63,78654.28,0.0,-0.98548,2e-05,1.98564]
[1777819758857,43.63,78656.56,0.0,-0.98545,2e-05,1.9899]
[1777819762806,43.63,78657.07,0.0,-0.98544,2e-05,1.99033]
[1777819762827,43.63,78657.07,0.0,-0.98544,2e-05,1.99033]
[1777819762907,43.63,78661.0,0.0,-0.98539,2e-05,1.99734]
[1777819766849,43.63,78662.5,0.0,-0.98536,2e-05,1.99977]
[1777819766897,43.62,78663.22,0.0,-0.98536,2e-05,2.00073]
[1777819767074,43.62,78663.22,0.0,-0.98536,2e-05,2.00073]
[1777819772321,43.62,78663.8,0.0,-0.98535,2e-05,2.00182]
[1777819772576,43.62,78663.8,0.0,-0.98535,2e-05,2.00182]
[1777819775495,43.62,78667.96,0.0,-0.98531,2e-05,2.00575]
[1777819776763,43.62,78667.96,0.0,-0.98531,2e-05,2.00575]
[1777819776826,43.62,78667.96,0.0,-0.98531,2e-05,2.00575]
[1777819776864,43.62,78674.59,0.0,-0.9852,2e-05,2.0187]
[1777819779930,43.62,78676.76,0.0,-0.98516,2e-05,2.02364]
[1777819780032,43.63,78677.93,0.0,-0.98514,2e-05,2.02668]
[1777819780077,43.63,78677.93,0.0,-0.98514,2e-05,2.02668]
[1777819783014,43.63,78675.56,0.0,-0.98517,2e-05,2.02259]
[1777819783075,43.63,78674.18,0.0,-0.98519,2e-05,2.0204]
[1777819788938,43.64,78673.34,0.0,-0.98519,2e-05,2.02048]
[1777819789041,43.64,78673.34,0.0,-0.98519,2e-05,2.02045]
[1777819789078,43.64,78673.34,0.0,-0.98519,2e-05,2.02045]
[1777819795635,43.63,78672.02,0.0,-0.98522,2e-05,2.01664]
[1777819798152,43.63,78671.98,0.0,-0.98522,2e-05,2.01613]
[1777819798324,43.63,78671.98,0.0,-0.98522,2e-05,2.01613]
[1777819803148,43.62,78672.42,0.0,-0.98523,2e-05,2.01586]
[1777819803325,43.62,78672.42,0.0,-0.98523,2e-05,2.01586]
[1777819803940,43.62,78672.42,0.0,-0.98523,2e-05,2.01586]
[1777819804078,43.62,78672.42,0.0,-0.98523,2e-05,2.01586]
[1777819804037,43.62,78672.65,0.0,-0.98523,2e-05,2.01585]
[1777819810038,43.62,78672.61,0.0,-0.98523,2e-05,2.01534]
[1777819810075,43.62,78672.61,0.0,-0.98523,2e-05,2.01534]
[1777819809733,43.62,78675.59,0.0,-0.98519,2e-05,2.02031]
[1777819810739,43.62,78684.31,0.0,-0.98505,2e-05,2.03665]
[1777819811980,43.62,78684.31,0.0,-0.98505,2e-05,2.03665]
[1777819812075,43.62,78684.31,0.0,-0.98505,2e-05,2.03665]
[1777819812029,43.62,78691.69,0.0,-0.98493,2e-05,2.05149]
[1777819812754,43.62,78694.88,0.0,-0.98488,2e-05,2.05762]
[1777819814634,43.62,78695.99,0.0,-0.98485,2e-05,2.06011]
[1777819814826,43.62,78695.99,0.0,-0.98485,2e-05,2.06011]
[1777819814894,43.62,78696.32,0.0,-0.98485,2e-05,2.06045]
[1777819820173,43.61,78695.79,0.0,-0.98487,2e-05,2.05827]
[1777819820325,43.61,78695.79,0.0,-0.98487,2e-05,2.05827]
[1777819825845,43.61,78694.82,0.0,-0.9849,2e-05,2.05447]
[1777819826826,43.61,78694.82,0.0,-0.9849,2e-05,2.05447]
[1777819827075,43.61,78694.82,0.0,-0.9849,2e-05,2.05447]
[1777819828612,43.6,78695.66,0.0,-0.98489,2e-05,2.05555]
[1777819828827,43.6,78695.66,0.0,-0.98489,2e-05,2.05555]
[1777819828866,43.6,78694.9,0.0,-0.98491,2e-05,2.05382]
[1777819834908,43.6,78695.59,0.0,-0.98493,2e-05,2.05118]
[1777819840951,43.59,78696.6,0.0,-0.98493,2e-05,2.05135]
[1777819841156,43.59,78696.6,0.0,-0.98493,2e-05,2.05135]
[1777819841325,43.59,78696.6,0.0,-0.98493,2e-05,2.05135]
[1777819850607,43.58,78698.89,0.0,-0.98491,2e-05,2.05351]
[1777819850826,43.58,78698.89,0.0,-0.98491,2e-05,2.05351]
[1777819852260,43.58,78698.27,0.0,-0.98492,2e-05,2.05246]
[1777819852328,43.58,78698.27,0.0,-0.98492,2e-05,2.05246]
[1777819856057,43.58,78698.66,0.0,-0.9849,2e-05,2.05415]
[1777819857487,43.58,78698.38,0.0,-0.9849,2e-05,2.05401]
[1777819857575,43.58,78698.38,0.0,-0.9849,2e-05,2.05401]
[1777819869527,43.6,78696.16,0.0,-0.98491,2e-05,2.05293]
[1777819869579,43.6,78696.16,0.0,-0.98491,2e-05,2.05293]
[1777819870155,43.61,78696.84,0.0,-0.98488,2e-05,2.05622]
[1777819871469,43.61,78696.84,0.0,-0.98488,2e-05,2.05622]
[1777819871574,43.61,78696.84,0.0,-0.98488,2e-05,2.05622]
[1777819878211,43.62,78696.26,0.0,-0.98487,2e-05,2.05825]
[1777819883246,43.63,78696.22,0.0,-0.98485,2e-05,2.06012]
[1777819885198,43.63,78696.38,0.0,-0.98484,2e-05,2.06082]
[1777819885330,43.63,78696.38,0.0,-0.98484,2e-05,2.06082]
[1777819885431,43.63,78696.88,0.0,-0.98483,2e-05,2.06216]
[1777819890480,43.64,78697.27,0.0,-0.98481,2e-05,2.06445]
[1777819890575,43.64,78697.27,0.0,-0.98481,2e-05,2.06445]
[1777819896260,43.65,78698.03,0.0,-0.9848,2e-05,2.06542]
[1777819896326,43.65,78698.03,0.0,-0.9848,2e-05,2.06542]
[1777819896693,43.65,78698.03,0.0,-0.9848,2e-05,2.06542]
[1777819896826,43.65,78698.03,0.0,-0.9848,2e-05,2.06542]
[1777819896887,43.65,78698.97,0.0,-0.98478,2e-05,2.06799]
[1777819897353,43.65,78703.77,0.0,-0.9847,2e-05,2.07763]
[1777819898359,43.66,78707.38,0.0,-0.98464,2e-05,2.08498]
[1777819904402,43.66,78708.15,0.0,-0.98461,2e-05,2.08852]
[1777819905648,43.66,78708.15,0.0,-0.98461,2e-05,2.08852]
[1777819905826,43.66,78708.15,0.0,-0.98461,2e-05,2.08852]
[1777819908600,43.67,78709.89,0.0,-0.98457,2e-05,2.09291]
[1777819908827,43.67,78709.89,0.0,-0.98457,2e-05,2.09291]
[1777819908928,43.67,78709.89,0.0,-0.98457,2e-05,2.09324]
[1777819915103,43.68,78709.67,0.0,-0.98456,2e-05,2.09412]
[1777819915330,43.68,78709.38,0.0,-0.98456,2e-05,2.09421]
[1777819925736,43.69,78709.23,0.0,-0.98455,2e-05,2.09553]
[1777819928473,43.7,78709.23,0.0,-0.98452,2e-05,2.09804]
[1777819928577,43.7,78709.23,0.0,-0.98452,2e-05,2.09804]
[1777819928601,43.7,78709.23,0.0,-0.98452,2e-05,2.09835]
[1777819933605,43.71,78709.34,0.0,-0.98451,2e-05,2.1001]
[1777819938640,43.71,78706.65,0.0,-0.98454,2e-05,2.09637]
[1777819939646,43.71,78710.05,0.0,-0.98448,2e-05,2.1033]
[1777819940654,43.71,78718.19,0.0,-0.98434,2e-05,2.11952]
[1777819941661,43.72,78720.87,0.0,-0.98429,2e-05,2.12506]
[1777819944681,43.72,78729.89,0.0,-0.98414,2e-05,2.14363]
[1777819945688,43.72,78731.86,0.0,-0.9841,2e-05,2.14776]
[1777819950724,43.72,78732.5,0.0,-0.98408,2e-05,2.15009]
[1777819956765,43.73,78730.02,0.0,-0.98413,2e-05,2.14398]
[1777819961801,43.73,78730.74,0.0,-0.98411,2e-05,2.14643]
[1777819964822,43.74,78733.66,0.0,-0.98405,2e-05,2.15281]
[1777819966836,43.74,78737.3,0.0,-0.98399,2e-05,2.16041]
[1777819971871,43.74,78739.69,0.0,-0.98394,2e-05,2.166]
[1777819977912,43.75,78740.6,0.0,-0.98392,2e-05,2.16876]
[1777819984036,43.75,78741.33,0.0,-0.9839,2e-05,2.17085]
[1777819986327,43.75,78741.17,0.0,-0.9839,2e-05,2.17116]
[1777819995032,43.76,78741.15,0.0,-0.98389,2e-05,2.17257]
[1777819996039,43.76,78747.38,0.0,-0.98378,2e-05,2.18521]
[1777819998072,43.76,78748.94,0.0,-0.98375,2e-05,2.18851]
[1777819998174,43.76,78748.94,0.0,-0.98375,2e-05,2.18879]
[1777819998327,43.76,78748.94,0.0,-0.98375,2e-05,2.18879]
[1777819998376,43.76,78748.94,0.0,-0.98375,2e-05,2.18879]
[1777819998384,43.76,78748.94,0.0,-0.98375,2e-05,2.18879]
[1777820003091,43.76,78754.05,0.0,-0.98365,2e-05,2.19962]
[1777820004098,43.76,78758.66,0.0,-0.98357,2e-05,2.20907]
[1777820005105,43.76,78762.89,0.0,-0.9835,2e-05,2.21777]
[1777820007119,43.77,78763.89,0.0,-0.98348,2e-05,2.22001]
[1777820008864,43.77,78763.94,0.0,-0.98348,2e-05,2.2203]
[1777820009078,43.77,78763.94,0.0,-0.98348,2e-05,2.2203]
[1777820009120,43.77,78763.94,0.0,-0.98348,2e-05,2.2203]
[1777820009180,43.77,78763.94,0.0,-0.98348,2e-05,2.2204]
[1777820009327,43.77,78763.94,0.0,-0.98348,2e-05,2.2204]
[1777820013161,43.77,78758.15,0.0,-0.98359,2e-05,2.20654]
[1777820015622,43.77,78758.26,0.0,-0.98359,2e-05,2.207]
[1777820015831,43.77,78758.26,0.0,-0.98359,2e-05,2.207]
[1777820015997,43.77,78758.26,0.0,-0.98359,2e-05,2.207]
[1777820016076,43.77,78758.26,0.0,-0.98359,2e-05,2.207]
[1777820016183,43.77,78758.15,0.0,-0.98359,2e-05,2.2069]
[1777820021218,43.77,78757.57,0.0,-0.98359,2e-05,2.20635]
[1777820021736,43.77,78757.57,0.0,-0.98359,2e-05,2.20635]
[1777820021828,43.77,78757.57,0.0,-0.98359,2e-05,2.20635]
[1777820021930,43.77,78757.57,0.0,-0.98359,2e-05,2.20635]
[1777820022086,43.77,78757.57,0.0,-0.98359,2e-05,2.20635]
[1777820022225,43.77,78757.11,0.0,-0.9836,2e-05,2.20554]
[1777820027260,43.78,78757.09,0.0,-0.98359,2e-05,2.20612]
[1777820028826,43.78,78757.09,0.0,-0.98359,2e-05,2.20612]
[1777820029076,43.78,78757.09,0.0,-0.98359,2e-05,2.20612]
[1777820029274,43.78,78761.77,0.0,-0.98351,2e-05,2.21585]
[1777820031107,43.78,78764.29,0.0,-0.98347,2e-05,2.22107]
[1777820031329,43.78,78764.23,0.0,-0.98347,2e-05,2.22105]
[1777820037332,43.78,78762.63,0.0,-0.98349,2e-05,2.21844]
[1777820042365,43.78,78761.7,0.0,-0.9835,2e-05,2.21715]
[1777820044383,43.78,78759.89,0.0,-0.98353,2e-05,2.2136]
[1777820044578,43.78,78759.89,0.0,-0.98353,2e-05,2.2136]
[1777820044659,43.78,78759.89,0.0,-0.98353,2e-05,2.2136]
[1777820044829,43.78,78759.89,0.0,-0.98353,2e-05,2.2136]
[1777820044897,43.78,78758.43,0.0,-0.98355,2e-05,2.21077]
[1777820045386,43.78,78755.55,0.0,-0.9836,2e-05,2.20508]
[1777820047400,43.79,78752.48,0.0,-0.98365,2e-05,2.19918]
[1777820049219,43.79,78752.48,0.0,-0.98365,2e-05,2.19918]
[1777820049330,43.79,78752.48,0.0,-0.98365,2e-05,2.19918]
[1777820049321,43.79,78752.05,0.0,-0.98366,2e-05,2.19863]
[1777820049389,43.79,78752.05,0.0,-0.98366,2e-05,2.19863]
[1777820049578,43.79,78752.05,0.0,-0.98366,2e-05,2.19863]
[1777820055456,43.79,78751.4,0.0,-0.98366,2e-05,2.19827]
[1777820060492,43.79,78751.47,0.0,-0.98365,2e-05,2.1992]
[1777820062470,43.8,78751.58,0.0,-0.98365,2e-05,2.19958]
[1777820062578,43.8,78751.58,0.0,-0.98365,2e-05,2.19958]
[1777820062599,43.8,78751.58,0.0,-0.98365,2e-05,2.19958]
[1777820062827,43.8,78751.58,0.0,-0.98365,2e-05,2.19958]
[1777820062927,43.8,78751.29,0.0,-0.98365,2e-05,2.19915]
[1777820068548,43.8,78747.15,0.0,-0.98372,2e-05,2.19175]
[1777820069947,43.8,78747.15,0.0,-0.98372,2e-05,2.19175]
[1777820070075,43.8,78747.15,0.0,-0.98372,2e-05,2.19175]
[1777820070264,43.8,78747.15,0.0,-0.98372,2e-05,2.19175]
[1777820070328,43.8,78747.15,0.0,-0.98372,2e-05,2.19175]
[1777820070099,43.8,78747.77,0.0,-0.9837,2e-05,2.19316]
[1777820075597,43.8,78746.7,0.0,-0.98373,2e-05,2.18952]
[1777820081639,43.81,78744.61,0.0,-0.98376,2e-05,2.18635]
[1777820084299,43.81,78745.82,0.0,-0.98374,2e-05,2.18895]
[1777820084334,43.81,78745.82,0.0,-0.98374,2e-05,2.18895]
[1777820084531,43.81,78745.66,0.0,-0.98374,2e-05,2.1888]
[1777820084577,43.81,78745.66,0.0,-0.98374,2e-05,2.1888]
[1777820084660,43.81,78745.8,0.0,-0.98373,2e-05,2.18924]
[1777820092716,43.82,78744.77,0.0,-0.98374,2e-05,2.18846]
[1777820094730,43.82,78740.78,0.0,-0.98381,2e-05,2.18077]
[1777820097716,43.82,78740.6,0.0,-0.98381,2e-05,2.18073]
[1777820097827,43.82,78740.6,0.0,-0.98381,2e-05,2.18073]
[1777820098199,43.82,78740.6,0.0,-0.98381,2e-05,2.18073]
[1777820098328,43.82,78740.6,0.0,-0.98381,2e-05,2.18073]
[1777820098339,43.82,78740.71,0.0,-0.9838,2e-05,2.18127]
[1777820103792,43.82,78741.77,0.0,-0.98378,2e-05,2.18415]
[1777820108827,43.83,78742.85,0.0,-0.98375,2e-05,2.18702]
[1777820110514,43.83,78742.8,0.0,-0.98375,2e-05,2.18705]
[1777820110577,43.83,78742.8,0.0,-0.98375,2e-05,2.18705]
[1777820110748,43.83,78742.8,0.0,-0.98375,2e-05,2.18705]
[1777820110834,43.83,78742.8,0.0,-0.98375,2e-05,2.18705]
[1777820110842,43.83,78743.93,0.0,-0.98373,2e-05,2.18946]
[1777820117891,43.83,78743.59,0.0,-0.98373,2e-05,2.18966]
[1777820121815,43.83,78743.04,0.0,-0.98374,2e-05,2.1888]
[1777820121830,43.83,78743.04,0.0,-0.98374,2e-05,2.1888]
[1777820122096,43.83,78743.04,0.0,-0.98374,2e-05,2.1888]
[1777820122328,43.83,78743.04,0.0,-0.98374,2e-05,2.1888]
[1777820122412,43.84,78742.9,0.0,-0.98374,2e-05,2.18889]
[1777820128841,43.84,78744.87,0.0,-0.9837,2e-05,2.19333]
[1777820129045,43.84,78744.87,0.0,-0.9837,2e-05,2.19333]
[1777820129086,43.84,78744.87,0.0,-0.9837,2e-05,2.19333]
[1777820129147,43.84,78744.87,0.0,-0.9837,2e-05,2.19356]
[1777820131989,43.84,78748.99,0.0,-0.98364,2e-05,2.19967]
[1777820132798,43.84,78748.99,0.0,-0.98364,2e-05,2.19967]
[1777820132828,43.84,78748.99,0.0,-0.98364,2e-05,2.19967]
[1777820132996,43.84,78753.93,0.0,-0.98355,2e-05,2.20974]
[1777820135010,43.84,78762.09,0.0,-0.98341,2e-05,2.22646]
[1777820135881,43.84,78762.09,0.0,-0.98341,2e-05,2.22646]
[1777820136080,43.84,78762.09,0.0,-0.98341,2e-05,2.22646]
[1777820142059,43.84,78764.01,0.0,-0.98337,2e-05,2.23076]
[1777820146088,43.84,78766.12,0.0,-0.98334,2e-05,2.23523]
[1777820146279,43.84,78766.12,0.0,-0.98334,2e-05,2.23523]
[1777820146326,43.84,78766.12,0.0,-0.98334,2e-05,2.23523]
[1777820146381,43.84,78766.96,0.0,-0.98332,2e-05,2.23705]
[1777820148101,43.84,78770.12,0.0,-0.98326,2e-05,2.24356]
[1777820152129,43.84,78775.76,0.0,-0.98316,2e-05,2.2553]
[1777820154070,43.84,78777.86,0.0,-0.98313,2e-05,2.25966]
[1777820154282,43.84,78777.86,0.0,-0.98313,2e-05,2.25966]
[1777820154330,43.84,78777.86,0.0,-0.98313,2e-05,2.25966]
[1777820154375,43.84,78777.86,0.0,-0.98313,2e-05,2.25971]
[1777820156157,43.85,78774.14,0.0,-0.98319,2e-05,2.25208]
[1777820157757,43.85,78773.07,0.0,-0.98321,2e-05,2.24991]
[1777820157809,43.85,78773.07,0.0,-0.98321,2e-05,2.24991]
[1777820157832,43.85,78773.07,0.0,-0.98321,2e-05,2.24991]
[1777820158171,43.85,78773.04,0.0,-0.98321,2e-05,2.24988]
[1777820164214,43.85,78769.23,0.0,-0.98327,2e-05,2.24233]
[1777820166205,43.85,78769.31,0.0,-0.98327,2e-05,2.24254]
[1777820166328,43.85,78769.31,0.0,-0.98327,2e-05,2.24254]
[1777820166426,43.85,78768.26,0.0,-0.98329,2e-05,2.24051]
[1777820166539,43.85,78768.26,0.0,-0.98329,2e-05,2.24051]
[1777820166577,43.85,78768.26,0.0,-0.98329,2e-05,2.24051]
[1777820167235,43.85,78764.25,0.0,-0.98336,2e-05,2.23232]
[1777820169249,43.85,78757.99,0.0,-0.98347,2e-05,2.21972]
[1777820170863,43.85,78756.24,0.0,-0.9835,2e-05,2.21626]
[1777820170991,43.85,78756.24,0.0,-0.9835,2e-05,2.21626]
[1777820171078,43.85,78756.24,0.0,-0.9835,2e-05,2.21626]
[1777820171263,43.85,78755.84,0.0,-0.9835,2e-05,2.21554]
[1777820178316,43.85,78751.57,0.0,-0.98357,2e-05,2.20764]
[1777820180330,43.85,78748.18,0.0,-0.98363,2e-05,2.20116]
[1777820180483,43.85,78748.18,0.0,-0.98363,2e-05,2.20116]
[1777820180577,43.85,78748.18,0.0,-0.98363,2e-05,2.20116]
[1777820180778,43.85,78748.18,0.0,-0.98363,2e-05,2.20116]
[1777820180827,43.85,78748.18,0.0,-0.98363,2e-05,2.20116]
[1777820181337,43.85,78748.05,0.0,-0.98363,2e-05,2.20103]
[1777820182344,43.85,78745.2,0.0,-0.98368,2e-05,2.19541]
[1777820187379,43.86,78744.79,0.0,-0.98368,2e-05,2.19526]
[1777820188386,43.86,78748.17,0.0,-0.98362,2e-05,2.20219]
[1777820190189,43.86,78748.86,0.0,-0.98361,2e-05,2.2037]
[1777820190331,43.86,78748.86,0.0,-0.98361,2e-05,2.2037]
[1777820190399,43.86,78748.84,0.0,-0.98361,2e-05,2.20377]
[1777820190610,43.86,78748.84,0.0,-0.98361,2e-05,2.20377]
[1777820190826,43.86,78748.84,0.0,-0.98361,2e-05,2.20377]
[1777820194697,43.86,78749.91,0.0,-0.9836,2e-05,2.20386]
[1777820194827,43.86,78749.91,0.0,-0.9836,2e-05,2.20386]
[1777820195087,43.86,78749.91,0.0,-0.9836,2e-05,2.20386]
[1777820195326,43.86,78749.91,0.0,-0.9836,2e-05,2.20386]
[1777820195435,43.86,78750.31,0.0,-0.98359,2e-05,2.20478]
[1777820200470,43.86,78750.57,0.0,-0.98358,2e-05,2.20585]
[1777820206192,43.86,78750.39,0.0,-0.98358,2e-05,2.20571]
[1777820206327,43.86,78750.39,0.0,-0.98358,2e-05,2.20571]
[1777820206428,43.87,78750.32,0.0,-0.98358,2e-05,2.20603]
[1777820218597,43.87,78750.18,0.0,-0.98357,2e-05,2.20714]
[1777820223936,43.87,78750.59,0.0,-0.98356,2e-05,2.20845]
[1777820224076,43.87,78750.59,0.0,-0.98356,2e-05,2.20845]
[1777820229675,43.88,78750.38,0.0,-0.98356,2e-05,2.20888]
[1777820231245,43.88,78750.38,0.0,-0.98356,2e-05,2.20888]
[1777820231325,43.88,78750.38,0.0,-0.98356,2e-05,2.20888]
[1777820231346,43.88,78750.42,0.0,-0.98356,2e-05,2.20909]
[1777820231535,43.88,78750.42,0.0,-0.98356,2e-05,2.20909]
[1777820231577,43.88,78750.42,0.0,-0.98356,2e-05,2.20909]
[1777820238738,43.88,78750.37,0.0,-0.98355,2e-05,2.20998]
[1777820241711,43.88,78749.6,0.0,-0.98356,2e-05,2.20855]
[1777820241830,43.88,78749.6,0.0,-0.98356,2e-05,2.20855]
[1777820242130,43.88,78749.6,0.0,-0.98356,2e-05,2.20855]
[1777820242326,43.88,78749.6,0.0,-0.98356,2e-05,2.20855]
[1777820242427,43.89,78750.29,0.0,-0.98354,2e-05,2.21032]
[1777820249815,43.89,78750.67,0.0,-0.98353,2e-05,2.21196]
[1777820254439,43.89,78750.74,0.0,-0.98353,2e-05,2.21222]
[1777820254499,43.89,78750.74,0.0,-0.98353,2e-05,2.21222]
[1777820254541,43.89,78750.74,0.0,-0.98354,2e-05,2.2102]
[1777820254581,43.89,78750.74,0.0,-0.98354,2e-05,2.2102]
[1777820255857,43.89,78750.71,0.0,-0.98354,2e-05,2.21026]
[1777820262906,43.9,78749.49,0.0,-0.98355,2e-05,2.2087]
[1777820266036,43.9,78748.54,0.0,-0.98357,2e-05,2.20705]
[1777820266075,43.9,78748.54,0.0,-0.98357,2e-05,2.20705]
[1777820266449,43.9,78748.54,0.0,-0.98357,2e-05,2.20705]
[1777820266475,43.9,78748.5,0.0,-0.98357,2e-05,2.20723]
[1777820266577,43.9,78748.5,0.0,-0.98357,2e-05,2.20723]
[1777820280025,43.91,78747.82,0.0,-0.98356,2e-05,2.20759]
[1777820282498,43.91,78747.89,0.0,-0.98356,2e-05,2.20786]
[1777820282576,43.91,78747.89,0.0,-0.98356,2e-05,2.20786]
[1777820283138,43.91,78750.11,0.0,-0.98352,2e-05,2.21248]
[1777820283326,43.91,78750.11,0.0,-0.98352,2e-05,2.21248]
[1777820283427,43.91,78751.44,0.0,-0.9835,2e-05,2.21529]
[1777820290095,43.91,78752.09,0.0,-0.98348,2e-05,2.21743]
[1777820291787,43.91,78754.06,0.0,-0.98344,2e-05,2.22154]
[1777820291827,43.91,78754.06,0.0,-0.98344,2e-05,2.22154]
[1777820292432,43.91,78754.06,0.0,-0.98344,2e-05,2.22154]
[1777820292585,43.91,78754.06,0.0,-0.98344,2e-05,2.22154]
[1777820292527,43.91,78757.53,0.0,-0.98338,2e-05,2.22879]
[1777820297832,43.91,78758.28,0.0,-0.98337,2e-05,2.2307]
[1777820298076,43.91,78758.28,0.0,-0.98337,2e-05,2.2307]
[1777820298450,43.91,78758.28,0.0,-0.98337,2e-05,2.2307]
[1777820298579,43.91,78758.28,0.0,-0.98337,2e-05,2.2307]
[1777820298551,43.91,78758.36,0.0,-0.98336,2e-05,2.23106]
[1777820300165,43.92,78754.42,0.0,-0.98343,2e-05,2.22316]
[1777820303582,43.92,78753.93,0.0,-0.98344,2e-05,2.22238]
[1777820303187,43.92,78750.1,0.0,-0.9835,2e-05,2.21474]
[1777820303831,43.92,78750.1,0.0,-0.9835,2e-05,2.21474]
[1777820303863,43.92,78750.1,0.0,-0.9835,2e-05,2.21474]
[1777820304075,43.92,78750.1,0.0,-0.9835,2e-05,2.21474]
[1777820304193,43.92,78749.67,0.0,-0.98351,2e-05,2.21399]
[1777820307215,43.92,78751.89,0.0,-0.98347,2e-05,2.21885]
[1777820313257,43.92,78749.72,0.0,-0.98352,2e-05,2.21264]
[1777820314449,43.92,78749.72,0.0,-0.98352,2e-05,2.21264]
[1777820314577,43.92,78749.72,0.0,-0.98352,2e-05,2.21264]
[1777820314541,43.92,78746.75,0.0,-0.98357,2e-05,2.20689]
[1777820315002,43.92,78746.75,0.0,-0.98357,2e-05,2.20689]
[1777820315077,43.92,78746.75,0.0,-0.98357,2e-05,2.20689]
[1777820315271,43.92,78747.69,0.0,-0.98355,2e-05,2.20878]
[1777820316278,43.92,78745.43,0.0,-0.98359,2e-05,2.20435]
[1777820317048,43.92,78745.43,0.0,-0.98359,2e-05,2.20435]
[1777820317079,43.92,78745.43,0.0,-0.98359,2e-05,2.20435]
[1777820318292,43.92,78741.28,0.0,-0.98366,2e-05,2.19626]
[1777820319563,43.92,78741.28,0.0,-0.98366,2e-05,2.19626]
[1777820319578,43.92,78741.28,0.0,-0.98366,2e-05,2.19626]
[1777820319590,43.93,78741.51,0.0,-0.98365,2e-05,2.19699]
[1777820320194,43.93,78741.51,0.0,-0.98365,2e-05,2.19699]
[1777820320331,43.93,78741.51,0.0,-0.98365,2e-05,2.19699]
[1777820326347,43.93,78739.31,0.0,-0.98368,2e-05,2.19339]
[1777820327355,43.93,78736.5,0.0,-0.98373,2e-05,2.18789]
[1777820328591,43.93,78736.5,0.0,-0.98373,2e-05,2.18789]
[1777820328826,43.93,78737.31,0.0,-0.98371,2e-05,2.18965]
[1777820329287,43.93,78737.31,0.0,-0.98371,2e-05,2.18965]
[1777820329327,43.93,78737.31,0.0,-0.98371,2e-05,2.18965]
[1777820329369,43.93,78736.92,0.0,-0.98372,2e-05,2.18901]
[1777820341069,43.93,78736.97,0.0,-0.98371,2e-05,2.18952]
[1777820341076,43.93,78736.97,0.0,-0.98371,2e-05,2.18952]
[1777820341459,43.93,78736.97,0.0,-0.98371,2e-05,2.18952]
[1777820341579,43.93,78736.97,0.0,-0.98371,2e-05,2.18952]
[1777820341553,43.94,78736.97,0.0,-0.9837,2e-05,2.19086]
[1777820348503,43.94,78736.96,0.0,-0.9837,2e-05,2.19174]
[1777820353539,43.95,78737.39,0.0,-0.98368,2e-05,2.19323]
[1777820362623,43.95,78737.28,0.0,-0.98368,2e-05,2.19349]
[1777820362825,43.95,78737.28,0.0,-0.98368,2e-05,2.19349]
[1777820363489,43.95,78737.28,0.0,-0.98368,2e-05,2.19349]
[1777820363577,43.95,78737.28,0.0,-0.98368,2e-05,2.19349]
[1777820363612,43.95,78739.49,0.0,-0.98364,2e-05,2.19864]
[1777820370662,43.95,78744.51,0.0,-0.98354,2e-05,2.20947]
[1777820370724,43.95,78744.51,0.0,-0.98354,2e-05,2.20947]
[1777820370827,43.95,78744.51,0.0,-0.98354,2e-05,2.20947]
[1777820371643,43.95,78744.51,0.0,-0.98354,2e-05,2.20947]
[1777820371827,43.95,78744.51,0.0,-0.98354,2e-05,2.20947]
[1777820371928,43.95,78747.4,0.0,-0.98351,2e-05,2.21287]
[1777820373682,43.95,78750.07,0.0,-0.98346,2e-05,2.21843]
[1777820375679,43.95,78748.77,0.0,-0.98348,2e-05,2.21587]
[1777820375826,43.95,78748.77,0.0,-0.98348,2e-05,2.21587]
[1777820376021,43.95,78748.77,0.0,-0.98348,2e-05,2.21587]
[1777820376074,43.95,78748.77,0.0,-0.98348,2e-05,2.21587]
[1777820376116,43.96,78748.9,0.0,-0.98348,2e-05,2.21621]
[1777820381738,43.96,78750.0,0.0,-0.98346,2e-05,2.21887]
[1777820386775,43.96,78750.5,0.0,-0.98345,2e-05,2.22023]
[1777820390940,43.96,78750.01,0.0,-0.98345,2e-05,2.21944]
[1777820391074,43.96,78750.01,0.0,-0.98345,2e-05,2.21944]
[1777820391550,43.96,78750.01,0.0,-0.98345,2e-05,2.21944]
[1777820391577,43.96,78750.01,0.0,-0.98345,2e-05,2.21944]
[1777820391651,43.96,78750.44,0.0,-0.98344,2e-05,2.22044]
[1777820394831,43.96,78748.11,0.0,-0.98348,2e-05,2.21594]
[1777820395959,43.96,78748.11,0.0,-0.98348,2e-05,2.21594]
[1777820396075,43.96,78748.11,0.0,-0.98348,2e-05,2.21594]
[1777820396179,43.96,78748.11,0.0,-0.98348,2e-05,2.21594]
[1777820396333,43.96,78748.11,0.0,-0.98348,2e-05,2.21594]
[1777820396383,43.96,78745.84,0.0,-0.98352,2e-05,2.21142]
[1777820396845,43.96,78738.71,0.0,-0.98364,2e-05,2.19714]
[1777820398099,43.96,78738.71,0.0,-0.98364,2e-05,2.19714]
[1777820398333,43.96,78738.71,0.0,-0.98364,2e-05,2.19714]
[1777820398397,43.96,78732.74,0.0,-0.98375,2e-05,2.18527]
[1777820398859,43.96,78730.32,0.0,-0.98379,2e-05,2.18056]
[1777820399873,43.96,78730.32,0.0,-0.98379,2e-05,2.18056]
[1777820400075,43.96,78730.32,0.0,-0.98379,2e-05,2.18056]
[1777820400177,43.96,78729.74,0.0,-0.9838,2e-05,2.17953]
[1777820403798,43.96,78730.34,0.0,-0.98378,2e-05,2.18113]
[1777820403831,43.96,78730.34,0.0,-0.98378,2e-05,2.18113]
[1777820408931,43.97,78728.34,0.0,-0.98381,2e-05,2.17794]
[1777820409824,43.97,78728.34,0.0,-0.98381,2e-05,2.17794]
[1777820410083,43.97,78728.34,0.0,-0.98381,2e-05,2.17794]
[1777820410944,43.97,78730.02,0.0,-0.98378,2e-05,2.18157]
[1777820411952,43.97,78735.91,0.0,-0.98368,2e-05,2.1935]
[1777820413144,43.97,78735.91,0.0,-0.98368,2e-05,2.1935]
[1777820413331,43.97,78735.91,0.0,-0.98368,2e-05,2.1935]
[1777820413370,43.97,78738.82,0.0,-0.98362,2e-05,2.19946]
[1777820414333,43.97,78738.82,0.0,-0.98362,2e-05,2.19946]
[1777820414435,43.97,78737.93,0.0,-0.98364,2e-05,2.19777]
[1777820420559,43.97,78739.47,0.0,-0.98361,2e-05,2.20137]
[1777820420579,43.97,78739.47,0.0,-0.98361,2e-05,2.20137]
[1777820427059,43.98,78739.19,0.0,-0.98361,2e-05,2.20157]
[1777820429812,43.98,78739.12,0.0,-0.98361,2e-05,2.20163]
[1777820429825,43.98,78739.12,0.0,-0.98361,2e-05,2.20163]
[1777820431087,43.98,78742.32,0.0,-0.98357,2e-05,2.20574]
[1777820432485,43.98,78742.32,0.0,-0.98357,2e-05,2.20574]
[1777820432576,43.98,78742.32,0.0,-0.98357,2e-05,2.20574]
[1777820432587,43.98,78743.36,0.0,-0.98355,2e-05,2.20792]
[1777820437129,43.98,78747.95,0.0,-0.98347,2e-05,2.2176]
[1777820438157,43.98,78747.95,0.0,-0.98347,2e-05,2.2176]
[1777820438326,43.98,78747.95,0.0,-0.98347,2e-05,2.2176]
[1777820438354,43.98,78750.9,0.0,-0.98341,2e-05,2.22364]
[1777820443171,43.98,78754.43,0.0,-0.98335,2e-05,2.2311]
[1777820443819,43.98,78754.43,0.0,-0.98335,2e-05,2.2311]
[1777820443827,43.98,78754.43,0.0,-0.98335,2e-05,2.2311]
[1777820446803,43.98,78756.03,0.0,-0.98332,2e-05,2.23451]
[1777820446828,43.98,78756.03,0.0,-0.98332,2e-05,2.23451]
[1777820447199,43.98,78757.85,0.0,-0.98329,2e-05,2.23826]
[1777820447847,43.98,78757.85,0.0,-0.98329,2e-05,2.23826]
[1777820448078,43.98,78757.85,0.0,-0.98329,2e-05,2.23826]
[1777820449213,43.98,78762.43,0.0,-0.98321,2e-05,2.2477]
[1777820453523,43.98,78763.97,0.0,-0.98318,2e-05,2.25093]
[1777820453575,43.98,78763.97,0.0,-0.98318,2e-05,2.25093]
[1777820454079,43.98,78764.77,0.0,-0.98316,2e-05,2.2526]
[1777820454326,43.98,78764.77,0.0,-0.98316,2e-05,2.2526]
[1777820454347,43.98,78763.87,0.0,-0.98318,2e-05,2.25078]
[1777820458062,43.98,78763.99,0.0,-0.98318,2e-05,2.25112]
[1777820458074,43.98,78763.99,0.0,-0.98318,2e-05,2.25112]
[1777820463311,43.98,78763.28,0.0,-0.98319,2e-05,2.24988]
[1777820463776,43.98,78763.28,0.0,-0.98319,2e-05,2.24988]
[1777820464318,43.99,78758.1,0.0,-0.98328,2e-05,2.23934]
[1777820467375,43.99,78755.29,0.0,-0.98333,2e-05,2.23374]
[1777820473470,43.99,78752.39,0.0,-0.98337,2e-05,2.22829]
[1777820473579,43.99,78752.39,0.0,-0.98337,2e-05,2.22829]
[1777820473680,43.99,78752.39,0.0,-0.98337,2e-05,2.22845]
[1777820479422,43.99,78752.5,0.0,-0.98337,2e-05,2.22907]
[1777820485464,43.99,78754.68,0.0,-0.98332,2e-05,2.23395]
[1777820487032,43.99,78757.1,0.0,-0.98328,2e-05,2.23895]
[1777820487075,43.99,78757.1,0.0,-0.98328,2e-05,2.23895]
[1777820494527,43.99,78755.84,0.0,-0.98332,2e-05,2.23433]
[1777820499563,44.0,78754.58,0.0,-0.98334,2e-05,2.2321]
[1777820499916,44.0,78754.58,0.0,-0.98334,2e-05,2.2321]
[1777820500077,44.0,78754.58,0.0,-0.98334,2e-05,2.2321]
[1777820500570,44.0,78754.54,0.0,-0.98334,2e-05,2.23209]
[1777820505985,44.0,78754.27,0.0,-0.98334,2e-05,2.23183]
[1777820506076,44.0,78754.27,0.0,-0.98334,2e-05,2.23183]
[1777820511647,44.0,78753.97,0.0,-0.98334,2e-05,2.23175]
[1777820516682,44.0,78754.12,0.0,-0.98333,2e-05,2.23252]
[1777820518417,44.0,78754.86,0.0,-0.98332,2e-05,2.2341]
[1777820518576,44.0,78754.86,0.0,-0.98332,2e-05,2.2341]
[1777820518678,44.0,78754.86,0.0,-0.98332,2e-05,2.23417]
[1777820521434,44.0,78757.11,0.0,-0.98328,2e-05,2.23883]
[1777820521579,44.0,78757.11,0.0,-0.98328,2e-05,2.23883]
[1777820526417,44.0,78759.62,0.0,-0.98323,2e-05,2.24435]
[1777820526521,44.0,78759.62,0.0,-0.98323,2e-05,2.24435]
[1777820526579,44.0,78759.62,0.0,-0.98323,2e-05,2.24435]
[1777820526752,44.0,78758.28,0.0,-0.98325,2e-05,2.24167]
[1777820532794,44.01,78759.2,0.0,-0.98323,2e-05,2.24394]
[1777820535373,44.01,78760.5,0.0,-0.98321,2e-05,2.24672]
[1777820535575,44.01,78760.5,0.0,-0.98321,2e-05,2.24672]
[1777820537657,44.01,78760.4,0.0,-0.98321,2e-05,2.24658]
[1777820537826,44.01,78760.4,0.0,-0.98321,2e-05,2.24658]
[1777820537829,44.01,78760.44,0.0,-0.98321,2e-05,2.24678]
[1777820540841,44.01,78761.86,0.0,-0.98318,2e-05,2.24981]
[1777820541076,44.01,78761.86,0.0,-0.98318,2e-05,2.24981]
[1777820542864,44.01,78767.29,0.0,-0.98309,2e-05,2.26109]
[1777820544144,44.01,78767.29,0.0,-0.98309,2e-05,2.26109]
[1777820544326,44.01,78767.29,0.0,-0.98309,2e-05,2.26109]
[1777820544602,44.01,78767.29,0.0,-0.98309,2e-05,2.26109]
[1777820544827,44.01,78767.29,0.0,-0.98309,2e-05,2.26109]
[1777820544679,44.01,78770.91,0.0,-0.98302,2e-05,2.26857]
[1777820546892,44.01,78774.83,0.0,-0.98295,2e-05,2.27673]
[1777820549280,44.01,78775.62,0.0,-0.98294,2e-05,2.27838]
[1777820552934,44.01,78779.75,0.0,-0.98288,2e-05,2.28441]
[1777820557969,44.01,78778.51,0.0,-0.9829,2e-05,2.28183]
[1777820558976,44.01,78774.83,0.0,-0.98297,2e-05,2.27423]
[1777820564011,44.01,78774.32,0.0,-0.98298,2e-05,2.27328]
[1777820569046,44.01,78772.27,0.0,-0.98301,2e-05,2.26917]
[1777820571061,44.01,78769.29,0.0,-0.98307,2e-05,2.2631]
[1777820577103,44.01,78767.93,0.0,-0.98309,2e-05,2.26061]
[1777820578261,44.01,78767.93,0.0,-0.98309,2e-05,2.26061]
[1777820578326,44.01,78767.93,0.0,-0.98309,2e-05,2.26061]
[1777820580124,44.01,78764.36,0.0,-0.98315,2e-05,2.25343]
[1777820584421,44.01,78763.95,0.0,-0.98315,2e-05,2.25276]
[1777820584578,44.01,78763.95,0.0,-0.98315,2e-05,2.25276]
[1777820584600,44.01,78764.45,0.0,-0.98314,2e-05,2.25384]
[1777820590197,44.01,78763.99,0.0,-0.98315,2e-05,2.25323]
[1777820595576,44.02,78762.27,0.0,-0.98318,2e-05,2.24992]
[1777820602281,44.02,78760.46,0.0,-0.98321,2e-05,2.24672]
[1777820605546,44.02,78759.29,0.0,-0.98323,2e-05,2.24445]
[1777820605551,44.02,78759.29,0.0,-0.98323,2e-05,2.24445]
[1777820605582,44.02,78759.29,0.0,-0.98323,2e-05,2.24445]
[1777820605647,44.02,78758.96,0.0,-0.98323,2e-05,2.24384]
[1777820610338,44.02,78755.85,0.0,-0.98328,2e-05,2.23783]
[1777820615834,44.02,78755.27,0.0,-0.98331,2e-05,2.2344]
[1777820615884,44.02,78755.27,0.0,-0.98331,2e-05,2.23455]
[1777820616076,44.02,78755.27,0.0,-0.98331,2e-05,2.23455]
[1777820621414,44.02,78752.5,0.0,-0.98335,2e-05,2.2293]
[1777820632492,44.03,78752.5,0.0,-0.98334,2e-05,2.23016]
[1777820635700,44.03,78752.5,0.0,-0.98334,2e-05,2.23016]
[1777820635827,44.03,78752.5,0.0,-0.98334,2e-05,2.23016]
[1777820635915,44.03,78752.5,0.0,-0.98334,2e-05,2.23045]
[1777820639541,44.03,78756.26,0.0,-0.98327,2e-05,2.23831]
[1777820641970,44.03,78757.54,0.0,-0.98325,2e-05,2.24103]
[1777820642011,44.03,78757.54,0.0,-0.98325,2e-05,2.24103]
[1777820642077,44.03,78757.54,0.0,-0.98325,2e-05,2.24103]
[1777820642562,44.03,78757.7,0.0,-0.98325,2e-05,2.24141]
[1777820643569,44.03,78760.81,0.0,-0.98319,2e-05,2.24781]
[1777820647597,44.03,78763.86,0.0,-0.98314,2e-05,2.2542]
[1777820648861,44.03,78763.86,0.0,-0.98314,2e-05,2.2542]
[1777820649076,44.03,78764.5,0.0,-0.98313,2e-05,2.25555]
[1777820649610,44.03,78765.37,0.0,-0.98311,2e-05,2.25736]
[1777820652762,44.03,78765.27,0.0,-0.98311,2e-05,2.25722]
[1777820652767,44.03,78765.27,0.0,-0.98311,2e-05,2.25722]
[1777820652827,44.03,78765.27,0.0,-0.98311,2e-05,2.25722]
[1777820652864,44.03,78765.22,0.0,-0.98311,2e-05,2.25718]
[1777820659683,44.03,78769.2,0.0,-0.98304,2e-05,2.26554]
[1777820660690,44.03,78772.43,0.0,-0.98298,2e-05,2.27222]
[1777820661633,44.03,78772.43,0.0,-0.98298,2e-05,2.27222]
[1777820661687,44.03,78772.43,0.0,-0.98298,2e-05,2.27222]
[1777820661837,44.03,78772.43,0.0,-0.98298,2e-05,2.27222]
[1777820661938,44.03,78773.92,0.0,-0.98296,2e-05,2.27532]
[1777820666732,44.03,78776.88,0.0,-0.9829,2e-05,2.28144]
[1777820668746,44.03,78770.09,0.0,-0.98302,2e-05,2.26742]
[1777820669716,44.03,78770.09,0.0,-0.98302,2e-05,2.26742]
[1777820669722,44.03,78770.09,0.0,-0.98302,2e-05,2.26742]
[1777820669827,44.03,78770.09,0.0,-0.98302,2e-05,2.26742]
[1777820669924,44.03,78770.42,0.0,-0.98302,2e-05,2.26811]
[1777820675106,44.03,78770.77,0.0,-0.98303,2e-05,2.26631]
[1777820675110,44.03,78770.77,0.0,-0.98303,2e-05,2.26631]
[1777820675326,44.03,78770.77,0.0,-0.98303,2e-05,2.26631]
[1777820675798,44.03,78770.66,0.0,-0.98303,2e-05,2.2661]
[1777820681181,44.03,78770.77,0.0,-0.98303,2e-05,2.26635]
[1777820681328,44.03,78770.77,0.0,-0.98303,2e-05,2.26635]
[1777820681385,44.03,78770.77,0.0,-0.98303,2e-05,2.26636]
[1777820686877,44.03,78773.9,0.0,-0.98297,2e-05,2.27281]
[1777820688979,44.03,78775.54,0.0,-0.98294,2e-05,2.27617]
[1777820689076,44.03,78775.54,0.0,-0.98294,2e-05,2.27617]
[1777820689078,44.03,78775.54,0.0,-0.98294,2e-05,2.27615]
[1777820690906,44.03,78780.59,0.0,-0.98285,2e-05,2.28657]
[1777820691913,44.03,78785.51,0.0,-0.98277,2e-05,2.29671]
[1777820692920,44.03,78781.84,0.0,-0.98283,2e-05,2.28904]
[1777820693620,44.03,78781.84,0.0,-0.98283,2e-05,2.28904]
[1777820693659,44.03,78781.84,0.0,-0.98283,2e-05,2.28904]
[1777820693828,44.03,78781.84,0.0,-0.98283,2e-05,2.28904]
[1777820693927,44.03,78782.19,0.0,-0.98283,2e-05,2.28972]
[1777820695941,44.03,78786.74,0.0,-0.98275,2e-05,2.29907]
[1777820699499,44.03,78788.06,0.0,-0.98272,2e-05,2.30163]
[1777820699504,44.03,78788.06,0.0,-0.98272,2e-05,2.30163]
[1777820699577,44.03,78788.06,0.0,-0.98272,2e-05,2.30163]
[1777820699969,44.03,78788.64,0.0,-0.98271,2e-05,2.30278]
[1777820702479,44.03,78790.61,0.0,-0.98268,2e-05,2.30675]
[1777820702484,44.03,78790.61,0.0,-0.98268,2e-05,2.30675]
[1777820702578,44.03,78790.61,0.0,-0.98268,2e-05,2.30675]
[1777820702990,44.03,78788.81,0.0,-0.98271,2e-05,2.30293]
[1777820708288,44.03,78788.76,0.0,-0.98272,2e-05,2.30257]
[1777820708327,44.03,78788.76,0.0,-0.98272,2e-05,2.30257]
[1777820708387,44.03,78788.81,0.0,-0.98272,2e-05,2.3026]
[1777820711767,44.03,78788.76,0.0,-0.98272,2e-05,2.30236]
[1777820711830,44.03,78788.76,0.0,-0.98272,2e-05,2.30236]
[1777820711930,44.03,78788.01,0.0,-0.98273,2e-05,2.30066]
[1777820717093,44.03,78787.76,0.0,-0.98274,2e-05,2.29979]
[1777820719957,44.03,78786.93,0.0,-0.98276,2e-05,2.29799]
[1777820720078,44.03,78786.68,0.0,-0.98276,2e-05,2.2974]
[1777820720115,44.03,78786.61,0.0,-0.98276,2e-05,2.29718]
[1777820722129,44.02,78783.24,0.0,-0.98282,2e-05,2.29006]
[1777820723136,44.02,78776.93,0.0,-0.98294,2e-05,2.27695]
[1777820725478,44.02,78777.97,0.0,-0.98292,2e-05,2.27907]
[1777820725587,44.02,78777.97,0.0,-0.98292,2e-05,2.27907]
[1777820725673,44.02,78778.16,0.0,-0.98292,2e-05,2.27943]
[1777820731192,44.02,78777.77,0.0,-0.98294,2e-05,2.27586]
[1777820734904,44.02,78779.52,0.0,-0.98291,2e-05,2.27942]
[1777820735003,44.02,78779.56,0.0,-0.98291,2e-05,2.27944]
[1777820735079,44.02,78779.56,0.0,-0.98291,2e-05,2.27944]
[1777820737234,44.02,78784.74,0.0,-0.98282,2e-05,2.2901]
[1777820738791,44.02,78784.74,0.0,-0.98282,2e-05,2.2901]
[1777820738794,44.02,78784.74,0.0,-0.98282,2e-05,2.2901]
[1777820738826,44.02,78784.74,0.0,-0.98282,2e-05,2.2901]
[1777820738849,44.02,78786.84,0.0,-0.98278,2e-05,2.29441]
[1777820741262,44.02,78794.48,0.0,-0.98265,2e-05,2.31015]
[1777820742270,44.02,78800.25,0.0,-0.98254,2e-05,2.32214]
[1777820743838,44.02,78800.25,0.0,-0.98254,2e-05,2.32214]
[1777820743882,44.02,78800.25,0.0,-0.98254,2e-05,2.32214]
[1777820743933,44.02,78800.95,0.0,-0.98253,2e-05,2.3234]
[1777820744592,44.02,78800.95,0.0,-0.98253,2e-05,2.3234]
[1777820745419,44.02,78801.4,0.0,-0.98252,2e-05,2.32435]
[1777820749319,44.02,78796.46,0.0,-0.98262,2e-05,2.31348]
[1777820751333,44.02,78793.23,0.0,-0.98268,2e-05,2.30658]
[1777820753347,44.02,78785.99,0.0,-0.98281,2e-05,2.29138]
[1777820756138,44.02,78785.31,0.0,-0.98282,2e-05,2.28992]
[1777820756193,44.02,78785.31,0.0,-0.98282,2e-05,2.28992]
[1777820756327,44.02,78785.31,0.0,-0.98282,2e-05,2.28992]
[1777820756368,44.02,78785.21,0.0,-0.98282,2e-05,2.28962]
[1777820761403,44.02,78782.05,0.0,-0.98288,2e-05,2.28287]
[1777820762469,44.02,78782.05,0.0,-0.98288,2e-05,2.28287]
[1777820762576,44.02,78782.05,0.0,-0.98288,2e-05,2.28287]
[1777820762678,44.02,78781.38,0.0,-0.9829,2e-05,2.28146]
[1777820768966,44.01,78782.55,0.0,-0.98288,2e-05,2.28372]
[1777820769012,44.01,78782.55,0.0,-0.98288,2e-05,2.28372]
[1777820769068,44.01,78782.82,0.0,-0.98287,2e-05,2.2842]
[1777820769077,44.01,78782.82,0.0,-0.98287,2e-05,2.2842]
[1777820775505,44.01,78780.93,0.0,-0.98291,2e-05,2.28008]
[1777820777406,44.01,78780.93,0.0,-0.98291,2e-05,2.28008]
[1777820777446,44.01,78780.93,0.0,-0.98291,2e-05,2.28008]
[1777820777576,44.01,78780.93,0.0,-0.98291,2e-05,2.28008]
[1777820777677,44.01,78780.93,0.0,-0.98291,2e-05,2.28002]
[1777820783561,44.01,78781.11,0.0,-0.98291,2e-05,2.28019]
[1777820789848,44.01,78781.21,0.0,-0.98291,2e-05,2.28026]
[1777820790075,44.01,78781.21,0.0,-0.98291,2e-05,2.28026]
[1777820789849,44.01,78781.51,0.0,-0.9829,2e-05,2.28081]
[1777820795645,44.01,78781.78,0.0,-0.98292,2e-05,2.27857]
[1777820796652,44.01,78775.87,0.0,-0.98302,2e-05,2.26634]
[1777820797659,44.01,78771.84,0.0,-0.98309,2e-05,2.25805]
[1777820798793,44.01,78771.84,0.0,-0.98309,2e-05,2.25805]
[1777820798795,44.01,78771.84,0.0,-0.98309,2e-05,2.25805]
[1777820798827,44.01,78771.84,0.0,-0.98309,2e-05,2.25805]
[1777820798927,44.01,78770.67,0.0,-0.98311,2e-05,2.25565]
[1777820804708,44.01,78772.75,0.0,-0.98308,2e-05,2.25996]
[1777820808051,44.01,78772.22,0.0,-0.98309,2e-05,2.25888]
[1777820808056,44.01,78772.22,0.0,-0.98309,2e-05,2.25888]
[1777820808076,44.01,78772.22,0.0,-0.98309,2e-05,2.25888]
[1777820808735,44.01,78770.48,0.0,-0.98312,2e-05,2.25532]
[1777820813771,44.01,78769.82,0.0,-0.98313,2e-05,2.25403]
[1777820816533,44.01,78769.24,0.0,-0.98314,2e-05,2.25287]
[1777820816575,44.01,78769.24,0.0,-0.98314,2e-05,2.25287]
[1777820816792,44.01,78769.38,0.0,-0.98314,2e-05,2.25317]
[1777820821827,44.01,78767.13,0.0,-0.98318,2e-05,2.24863]
[1777820823841,44.01,78772.17,0.0,-0.98309,2e-05,2.259]
[1777820824849,44.01,78776.23,0.0,-0.98301,2e-05,2.26737]
[1777820825285,44.01,78776.23,0.0,-0.98301,2e-05,2.26737]
[1777820825326,44.01,78776.23,0.0,-0.98301,2e-05,2.26737]
[1777820825326,44.01,78776.23,0.0,-0.98301,2e-05,2.26737]
[1777820825576,44.01,78776.23,0.0,-0.98301,2e-05,2.26737]
[1777820825856,44.01,78778.02,0.0,-0.98298,2e-05,2.27105]
[1777820828243,44.01,78778.47,0.0,-0.98297,2e-05,2.27195]
[1777820828332,44.01,78778.47,0.0,-0.98297,2e-05,2.27195]
[1777820828886,44.01,78778.91,0.0,-0.98297,2e-05,2.27284]
[1777820831496,44.01,78778.4,0.0,-0.98298,2e-05,2.27175]
[1777820831576,44.01,78778.4,0.0,-0.98298,2e-05,2.27175]
[1777820836942,44.01,78778.83,0.0,-0.98297,2e-05,2.27255]
[1777820841978,44.01,78778.89,0.0,-0.98297,2e-05,2.27262]
[1777820846265,44.01,78776.92,0.0,-0.983,2e-05,2.26931]
[1777820846327,44.01,78776.92,0.0,-0.983,2e-05,2.26931]
[1777820847017,44.02,78771.01,0.0,-0.9831,2e-05,2.25754]
[1777820851670,44.02,78770.62,0.0,-0.98311,2e-05,2.25618]
[1777820851827,44.02,78770.62,0.0,-0.98311,2e-05,2.25618]
[1777820852052,44.03,78770.43,0.0,-0.98311,2e-05,2.2562]
[1777820857087,44.03,78770.46,0.0,-0.98309,2e-05,2.25828]
[1777820858989,44.03,78770.46,0.0,-0.98309,2e-05,2.25828]
[1777820859076,44.03,78770.46,0.0,-0.98309,2e-05,2.25828]
[1777820865143,44.05,78770.38,0.0,-0.98306,2e-05,2.26127]
[1777820869931,44.05,78769.51,0.0,-0.98307,2e-05,2.26065]
[1777820870000,44.05,78769.51,0.0,-0.98307,2e-05,2.26065]
[1777820870077,44.05,78769.51,0.0,-0.98307,2e-05,2.26065]
[1777820870164,44.06,78770.06,0.0,-0.98305,2e-05,2.26255]
[1777820876220,44.07,78769.34,0.0,-0.98304,2e-05,2.26336]
[1777820878424,44.07,78769.7,0.0,-0.98303,2e-05,2.26448]
[1777820878578,44.07,78769.7,0.0,-0.98303,2e-05,2.26448]
[1777820878692,44.07,78769.7,0.0,-0.98303,2e-05,2.26448]
[1777820878825,44.07,78769.7,0.0,-0.98303,2e-05,2.26448]
[1777820878926,44.07,78769.7,0.0,-0.98303,2e-05,2.26486]
[1777820885283,44.08,78770.11,0.0,-0.983,2e-05,2.2683]
[1777820890318,44.09,78770.1,0.0,-0.98298,2e-05,2.27012]
[1777820892801,44.09,78769.38,0.0,-0.98299,2e-05,2.269]
[1777820892832,44.09,78769.38,0.0,-0.98299,2e-05,2.269]
[1777820898374,44.1,78770.47,0.0,-0.98295,2e-05,2.27378]
[1777820900477,44.1,78770.51,0.0,-0.98295,2e-05,2.27421]
[1777820900575,44.1,78770.51,0.0,-0.98295,2e-05,2.27421]
[1777820900579,44.1,78770.51,0.0,-0.98294,2e-05,2.27457]
[1777820908444,44.12,78769.05,0.0,-0.98295,2e-05,2.27438]
[1777820910095,44.12,78769.05,0.0,-0.98295,2e-05,2.27438]
[1777820910327,44.12,78770.14,0.0,-0.98292,2e-05,2.27733]
[1777820910460,44.12,78770.14,0.0,-0.98292,2e-05,2.27733]
[1777820910575,44.12,78770.14,0.0,-0.98292,2e-05,2.27733]
[1777820912472,44.12,78769.82,0.0,-0.98294,2e-05,2.27479]
[1777820920528,44.13,78769.83,0.0,-0.98291,2e-05,2.2776]
[1777820921535,44.13,78772.48,0.0,-0.98286,2e-05,2.28341]
[1777820922498,44.13,78772.48,0.0,-0.98286,2e-05,2.28341]
[1777820922575,44.13,78772.48,0.0,-0.98286,2e-05,2.28341]
[1777820927670,44.14,78771.54,0.0,-0.98287,2e-05,2.28312]
[1777820927837,44.14,78771.54,0.0,-0.98287,2e-05,2.28312]
[1777820927938,44.14,78771.11,0.0,-0.98287,2e-05,2.28257]
[1777820933619,44.15,78773.22,0.0,-0.98282,2e-05,2.28894]
[1777820935820,44.15,78773.32,0.0,-0.98281,2e-05,2.28947]
[1777820936076,44.15,78773.32,0.0,-0.98281,2e-05,2.28947]
[1777820942682,44.16,78772.72,0.0,-0.9828,2e-05,2.29083]
[1777820950738,44.17,78770.63,0.0,-0.98281,2e-05,2.28906]
[1777820955773,44.18,78770.67,0.0,-0.9828,2e-05,2.29075]
[1777820959559,44.18,78770.78,0.0,-0.98279,2e-05,2.29161]
[1777820959578,44.18,78770.78,0.0,-0.98279,2e-05,2.29161]
[1777820960118,44.18,78770.78,0.0,-0.98279,2e-05,2.29161]
[1777820960122,44.19,78770.45,0.0,-0.98279,2e-05,2.29155]
[1777820960326,44.19,78770.45,0.0,-0.98279,2e-05,2.29155]
[1777820968864,44.19,78770.26,0.0,-0.9828,2e-05,2.29088]
[1777820974905,44.19,78770.19,0.0,-0.9828,2e-05,2.29003]
[1777820980948,44.2,78759.96,0.0,-0.98297,2e-05,2.2708]
[1777820982131,44.2,78759.96,0.0,-0.98297,2e-05,2.2708]
[1777820982231,44.2,78754.57,0.0,-0.98306,2e-05,2.26046]
[1777820982334,44.2,78754.57,0.0,-0.98306,2e-05,2.26046]
[1777820989003,44.21,78753.02,0.0,-0.98306,2e-05,2.25946]
[1777820989549,44.21,78753.02,0.0,-0.98306,2e-05,2.25946]
[1777820989575,44.21,78753.02,0.0,-0.98306,2e-05,2.25946]
[1777820989665,44.21,78753.02,0.0,-0.98306,2e-05,2.25946]
[1777820989832,44.21,78753.02,0.0,-0.98306,2e-05,2.25946]
[1777820990011,44.22,78752.58,0.0,-0.98307,2e-05,2.25892]
[1777820995046,44.22,78752.15,0.0,-0.98306,2e-05,2.25986]
[1777821000081,44.23,78751.99,0.0,-0.98305,2e-05,2.26134]
[1777821001868,44.23,78751.71,0.0,-0.98305,2e-05,2.26112]
[1777821002077,44.23,78751.71,0.0,-0.98305,2e-05,2.26112]
[1777821012165,44.24,78751.96,0.0,-0.98302,2e-05,2.26439]
[1777821013673,44.24,78751.96,0.0,-0.98302,2e-05,2.26439]
[1777821013826,44.24,78751.96,0.0,-0.98302,2e-05,2.26439]
[1777821013928,44.24,78751.96,0.0,-0.98302,2e-05,2.26432]
[1777821018209,44.24,78747.24,0.0,-0.98311,2e-05,2.2545]
[1777821019216,44.24,78743.63,0.0,-0.98317,2e-05,2.24713]
[1777821021458,44.24,78742.92,0.0,-0.98318,2e-05,2.24563]
[1777821021576,44.24,78742.92,0.0,-0.98318,2e-05,2.24563]
[1777821035330,44.24,78742.24,0.0,-0.98321,2e-05,2.24181]
[1777821044396,44.24,78741.82,0.0,-0.98322,2e-05,2.24106]
[1777821054469,44.24,78741.82,0.0,-0.98322,2e-05,2.24117]
[1777821064540,44.25,78745.93,0.0,-0.98314,2e-05,2.24967]
[1777821065547,44.25,78751.87,0.0,-0.98304,2e-05,2.2618]
[1777821067722,44.25,78752.91,0.0,-0.98302,2e-05,2.26391]
[1777821067830,44.25,78752.91,0.0,-0.98302,2e-05,2.26391]
[1777821068456,44.25,78752.94,0.0,-0.98302,2e-05,2.26394]
[1777821068580,44.25,78752.94,0.0,-0.98302,2e-05,2.26394]
[1777821068613,44.25,78753.38,0.0,-0.98301,2e-05,2.26482]
[1777821071589,44.24,78746.81,0.0,-0.98313,2e-05,2.25134]
[1777821072788,44.24,78746.81,0.0,-0.98313,2e-05,2.25134]
[1777821072825,44.24,78746.81,0.0,-0.98313,2e-05,2.25134]
[1777821080651,44.25,78744.76,0.0,-0.98317,2e-05,2.24728]
[1777821086126,44.25,78744.58,0.0,-0.98317,2e-05,2.24699]
[1777821086325,44.25,78744.58,0.0,-0.98317,2e-05,2.24699]
[1777821086594,44.25,78744.64,0.0,-0.98317,2e-05,2.24713]
[1777821086828,44.25,78744.64,0.0,-0.98317,2e-05,2.24713]
[1777821086929,44.25,78744.16,0.0,-0.98317,2e-05,2.24618]
[1777821092552,44.25,78744.87,0.0,-0.98318,2e-05,2.24517]
[1777821092576,44.25,78744.87,0.0,-0.98318,2e-05,2.24517]
[1777821097771,44.25,78743.48,0.0,-0.9832,2e-05,2.24251]
[1777821098938,44.25,78743.48,0.0,-0.9832,2e-05,2.24251]
[1777821099076,44.25,78743.48,0.0,-0.9832,2e-05,2.24251]
[1777821099122,44.25,78743.48,0.0,-0.9832,2e-05,2.24251]
[1777821099327,44.25,78743.48,0.0,-0.9832,2e-05,2.24251]
[1777821099146,44.25,78743.2,0.0,-0.98321,2e-05,2.24197]
[1777821102806,44.25,78740.63,0.0,-0.98325,2e-05,2.2369]
[1777821105827,44.25,78732.99,0.0,-0.98338,2e-05,2.22158]
[1777821106610,44.25,78732.99,0.0,-0.98338,2e-05,2.22158]
[1777821106827,44.25,78732.99,0.0,-0.98338,2e-05,2.22158]
[1777821106834,44.25,78730.27,0.0,-0.98343,2e-05,2.21616]
[1777821109855,44.25,78726.97,0.0,-0.98348,2e-05,2.20977]
[1777821111410,44.25,78726.97,0.0,-0.98348,2e-05,2.20977]
[1777821111515,44.25,78726.75,0.0,-0.98349,2e-05,2.20942]
[1777821111577,44.25,78726.75,0.0,-0.98349,2e-05,2.20942]
[1777821111869,44.25,78726.72,0.0,-0.98349,2e-05,2.20945]
[1777821114806,44.25,78726.91,0.0,-0.98348,2e-05,2.21001]
[1777821114830,44.25,78726.91,0.0,-0.98348,2e-05,2.21001]
[1777821115307,44.25,78726.91,0.0,-0.98348,2e-05,2.21001]
[1777821115328,44.25,78726.91,0.0,-0.98348,2e-05,2.21001]
[1777821115348,44.25,78724.0,0.0,-0.98353,2e-05,2.20436]
[1777821123188,44.25,78724.23,0.0,-0.98352,2e-05,2.20521]
[1777821124150,44.25,78724.19,0.0,-0.98352,2e-05,2.20541]
[1777821124326,44.25,78724.19,0.0,-0.98352,2e-05,2.20541]
[1777821124329,44.26,78723.38,0.0,-0.98353,2e-05,2.20398]
[1777821124960,44.26,78727.22,0.0,-0.98347,2e-05,2.21169]
[1777821129995,44.26,78729.04,0.0,-0.98343,2e-05,2.21577]
[1777821135030,44.26,78727.61,0.0,-0.98345,2e-05,2.21326]
[1777821138051,44.26,78730.84,0.0,-0.9834,2e-05,2.22]
[1777821145100,44.26,78730.39,0.0,-0.9834,2e-05,2.21955]
[1777821150135,44.26,78730.33,0.0,-0.9834,2e-05,2.21974]
[1777821156177,44.27,78731.42,0.0,-0.98339,2e-05,2.21977]
[1777821165240,44.27,78730.94,0.0,-0.9834,2e-05,2.21936]
[1777821174303,44.27,78731.0,0.0,-0.98339,2e-05,2.22006]
[1777821179338,44.27,78731.55,0.0,-0.98338,2e-05,2.22149]
[1777821185382,44.27,78730.91,0.0,-0.98339,2e-05,2.22067]
[1777821190417,44.28,78730.98,0.0,-0.98338,2e-05,2.22115]
[1777821196459,44.28,78731.06,0.0,-0.98338,2e-05,2.22172]
[1777821201494,44.28,78731.44,0.0,-0.98337,2e-05,2.22283]
[1777821211564,44.28,78731.44,0.0,-0.98338,2e-05,2.22095]
[1777821216602,44.28,78733.34,0.0,-0.98334,2e-05,2.22512]
[1777821221637,44.28,78733.46,0.0,-0.98334,2e-05,2.22569]
[1777821228685,44.29,78732.8,0.0,-0.98335,2e-05,2.22481]
[1777821240770,44.3,78741.65,0.0,-0.98316,2e-05,2.24622]
[1777821241777,44.3,78747.53,0.0,-0.98305,2e-05,2.25862]
[1777821246675,44.31,78747.59,0.0,-0.98304,2e-05,2.26032]
[1777821246829,44.31,78747.59,0.0,-0.98304,2e-05,2.26032]
[1777821246930,44.31,78746.64,0.0,-0.98305,2e-05,2.25877]
[1777821247879,44.31,78746.64,0.0,-0.98305,2e-05,2.25877]
[1777821248213,44.31,78743.27,0.0,-0.98311,2e-05,2.2523]
[1777821249833,44.32,78739.82,0.0,-0.98316,2e-05,2.24609]
[1777821250576,44.32,78739.82,0.0,-0.98316,2e-05,2.24609]
[1777821252854,44.32,78735.66,0.0,-0.98322,2e-05,2.23892]
[1777821254277,44.32,78735.66,0.0,-0.98322,2e-05,2.23892]
[1777821254324,44.32,78735.66,0.0,-0.98322,2e-05,2.23892]
[1777821254336,44.32,78735.48,0.0,-0.98322,2e-05,2.23898]
[1777821256573,44.33,78735.48,0.0,-0.98322,2e-05,2.23985]
[1777821256831,44.33,78735.48,0.0,-0.98322,2e-05,2.23985]
[1777821257889,44.33,78733.16,0.0,-0.98325,2e-05,2.23602]
[1777821263931,44.34,78733.62,0.0,-0.98322,2e-05,2.23958]
[1777821269870,44.35,78733.59,0.0,-0.98321,2e-05,2.24081]
[1777821270079,44.35,78733.59,0.0,-0.98321,2e-05,2.24081]
[1777821270089,44.35,78733.59,0.0,-0.9832,2e-05,2.24209]
[1777821272035,44.36,78734.5,0.0,-0.98318,2e-05,2.24436]
[1777821272075,44.36,78734.5,0.0,-0.98318,2e-05,2.24436]
[1777821278029,44.37,78734.34,0.0,-0.98317,2e-05,2.24441]
[1777821280043,44.37,78736.52,0.0,-0.98313,2e-05,2.24968]
[1777821284933,44.38,78736.55,0.0,-0.98311,2e-05,2.2514]
[1777821285077,44.38,78736.55,0.0,-0.98311,2e-05,2.2514]
[1777821285177,44.38,78736.55,0.0,-0.98311,2e-05,2.25181]
[1777821287347,44.38,78736.55,0.0,-0.98311,2e-05,2.25181]
[1777821287575,44.38,78736.55,0.0,-0.98311,2e-05,2.25181]
[1777821296155,44.4,78733.43,0.0,-0.98312,2e-05,2.24999]
[1777821296679,44.4,78733.43,0.0,-0.98312,2e-05,2.24999]
[1777821296827,44.4,78733.43,0.0,-0.98312,2e-05,2.24999]
[1777821296886,44.4,78733.43,0.0,-0.98312,2e-05,2.25041]
[1777821299302,44.4,78733.43,0.0,-0.98312,2e-05,2.25041]
[1777821299325,44.4,78733.43,0.0,-0.98312,2e-05,2.25041]
[1777821301190,44.41,78738.83,0.0,-0.98301,2e-05,2.26307]
[1777821305596,44.41,78740.51,0.0,-0.98297,2e-05,2.26767]
[1777821305825,44.42,78740.55,0.0,-0.98297,2e-05,2.26814]
[1777821305868,44.42,78740.55,0.0,-0.98296,2e-05,2.26852]
[1777821306736,44.42,78740.55,0.0,-0.98296,2e-05,2.26852]
[1777821306826,44.42,78740.55,0.0,-0.98296,2e-05,2.26852]
[1777821313274,44.43,78746.23,0.0,-0.98284,2e-05,2.28282]
[1777821314430,44.43,78746.23,0.0,-0.98284,2e-05,2.28282]
[1777821314576,44.43,78746.23,0.0,-0.98284,2e-05,2.28282]
[1777821314613,44.43,78748.98,0.0,-0.98278,2e-05,2.28918]
[1777821317082,44.45,78749.64,0.0,-0.98274,2e-05,2.29398]
[1777821317327,44.45,78749.64,0.0,-0.98274,2e-05,2.29398]
[1777821323146,44.48,78750.09,0.0,-0.98266,2e-05,2.30286]
[1777821323329,44.48,78750.09,0.0,-0.98266,2e-05,2.30286]
[1777821323383,44.48,78750.09,0.0,-0.98266,2e-05,2.30318]
[1777821325797,44.48,78750.09,0.0,-0.98266,2e-05,2.30318]
[1777821325825,44.48,78750.09,0.0,-0.98266,2e-05,2.30318]
[1777821331399,44.49,78750.02,0.0,-0.98266,2e-05,2.30299]
[1777821334421,44.5,78753.17,0.0,-0.98259,2e-05,2.31046]
[1777821337305,44.5,78753.17,0.0,-0.98259,2e-05,2.31108]
[1777821337331,44.5,78753.17,0.0,-0.98259,2e-05,2.31108]
[1777821337406,44.5,78753.17,0.0,-0.98258,2e-05,2.31139]
[1777821339872,44.5,78753.21,0.0,-0.98258,2e-05,2.31177]
[1777821340076,44.5,78753.21,0.0,-0.98258,2e-05,2.31177]
[1777821342477,44.51,78755.13,0.0,-0.98253,2e-05,2.31697]
[1777821343729,44.51,78756.24,0.0,-0.98251,2e-05,2.31957]
[1777821343832,44.51,78756.24,0.0,-0.98251,2e-05,2.31957]
[1777821344491,44.51,78756.66,0.0,-0.9825,2e-05,2.32074]
[1777821345789,44.51,78756.6,0.0,-0.9825,2e-05,2.3209]
[1777821345830,44.51,78756.6,0.0,-0.9825,2e-05,2.3209]
[1777821346505,44.51,78754.08,0.0,-0.98254,2e-05,2.31596]
[1777821351038,44.52,78755.11,0.0,-0.98251,2e-05,2.31958]
[1777821351076,44.52,78755.11,0.0,-0.98251,2e-05,2.31958]
[1777821351540,44.52,78756.06,0.0,-0.98249,2e-05,2.32185]
[1777821352547,44.52,78758.66,0.0,-0.98244,2e-05,2.32755]
[1777821353714,44.52,78759.76,0.0,-0.98242,2e-05,2.33012]
[1777821353826,44.52,78759.76,0.0,-0.98242,2e-05,2.33012]
[1777821358091,44.54,78761.07,0.0,-0.98236,2e-05,2.33638]
[1777821358328,44.54,78761.07,0.0,-0.98236,2e-05,2.33638]
[1777821358589,44.55,78761.5,0.0,-0.98233,2e-05,2.33988]
[1777821359911,44.56,78761.25,0.0,-0.98232,2e-05,2.34189]
[1777821360077,44.56,78761.25,0.0,-0.98232,2e-05,2.34189]
[1777821367114,44.58,78760.46,0.0,-0.98229,2e-05,2.3444]
[1777821370234,44.58,78761.18,0.0,-0.98227,2e-05,2.34708]
[1777821370324,44.58,78761.18,0.0,-0.98227,2e-05,2.34708]
[1777821375709,44.59,78760.72,0.0,-0.98226,2e-05,2.34828]
[1777821380744,44.59,78759.78,0.0,-0.98227,2e-05,2.34691]
[1777821382758,44.59,78757.09,0.0,-0.98232,2e-05,2.34097]
[1777821383731,44.59,78757.09,0.0,-0.98232,2e-05,2.34097]
[1777821383827,44.59,78757.09,0.0,-0.98232,2e-05,2.34097]
[1777821389807,44.59,78756.18,0.0,-0.98235,2e-05,2.33805]
[1777821396857,44.58,78755.86,0.0,-0.98238,2e-05,2.33378]
[1777821401893,44.58,78758.11,0.0,-0.98235,2e-05,2.33779]
[1777821405740,44.58,78758.11,0.0,-0.98235,2e-05,2.33779]
[1777821405831,44.58,78758.11,0.0,-0.98235,2e-05,2.33779]
[1777821411963,44.58,78758.41,0.0,-0.98234,2e-05,2.33889]
[1777821414983,44.59,78756.23,0.0,-0.98237,2e-05,2.33533]
[1777821421266,44.59,78755.35,0.0,-0.98237,2e-05,2.33484]
[1777821421325,44.59,78755.35,0.0,-0.98237,2e-05,2.33484]
[1777821431087,44.6,78756.25,0.0,-0.98235,2e-05,2.33739]
[1777821434160,44.61,78756.25,0.0,-0.98232,2e-05,2.34067]
[1777821434326,44.61,78756.25,0.0,-0.98232,2e-05,2.34067]
[1777821440162,44.62,78755.33,0.0,-0.98231,2e-05,2.34166]
[1777821441102,44.62,78755.33,0.0,-0.98231,2e-05,2.34166]
[1777821441326,44.62,78755.33,0.0,-0.98231,2e-05,2.34166]
[1777821448218,44.63,78754.94,0.0,-0.9823,2e-05,2.34341]
[1777821451239,44.64,78752.28,0.0,-0.98236,2e-05,2.33619]
[1777821452246,44.64,78748.15,0.0,-0.98243,2e-05,2.32793]
[1777821453736,44.64,78748.15,0.0,-0.98243,2e-05,2.32793]
[1777821453829,44.65,78748.21,0.0,-0.9824,2e-05,2.33143]
[1777821461309,44.66,78748.41,0.0,-0.98237,2e-05,2.33447]
[1777821466343,44.66,78748.21,0.0,-0.98238,2e-05,2.33331]
[1777821470575,44.66,78748.0,0.0,-0.98239,2e-05,2.33242]
[1777821470828,44.66,78748.07,0.0,-0.98239,2e-05,2.33226]
[1777821476414,44.65,78747.83,0.0,-0.9824,2e-05,2.331]
[1777821479103,44.65,78746.98,0.0,-0.98242,2e-05,2.32893]
[1777821479325,44.65,78746.98,0.0,-0.98242,2e-05,2.32893]
[1777821490512,44.65,78746.91,0.0,-0.98244,2e-05,2.32698]
[1777821492056,44.64,78746.78,0.0,-0.98244,2e-05,2.32657]
[1777821492575,44.64,78746.78,0.0,-0.98244,2e-05,2.32657]
[1777821492677,44.64,78747.13,0.0,-0.98244,2e-05,2.32699]
[1777821494379,44.64,78746.07,0.0,-0.98245,2e-05,2.32479]
[1777821494576,44.64,78746.07,0.0,-0.98245,2e-05,2.32479]
[1777821500582,44.64,78748.42,0.0,-0.98242,2e-05,2.32857]
[1777821505617,44.64,78746.21,0.0,-0.98247,2e-05,2.32319]
[1777821510652,44.63,78745.84,0.0,-0.98248,2e-05,2.32165]
[1777821512255,44.63,78745.26,0.0,-0.98251,2e-05,2.31768]
[1777821512325,44.63,78745.26,0.0,-0.98251,2e-05,2.31768]
[1777821512720,44.63,78745.26,0.0,-0.98251,2e-05,2.31768]
[1777821512827,44.63,78745.26,0.0,-0.98251,2e-05,2.31768]
[1777821512726,44.63,78745.67,0.0,-0.98251,2e-05,2.31823]
[1777821518708,44.63,78744.21,0.0,-0.98254,2e-05,2.31433]
[1777821520930,44.63,78742.83,0.0,-0.98257,2e-05,2.31121]
[1777821521076,44.63,78742.83,0.0,-0.98257,2e-05,2.31121]
[1777821521481,44.63,78742.83,0.0,-0.98257,2e-05,2.31121]
[1777821521576,44.63,78742.83,0.0,-0.98257,2e-05,2.31121]
[1777821523744,44.62,78742.12,0.0,-0.98259,2e-05,2.30935]
[1777821526065,44.62,78740.33,0.0,-0.98262,2e-05,2.30541]
[1777821526078,44.62,78740.33,0.0,-0.98262,2e-05,2.30541]
[1777821531799,44.62,78740.07,0.0,-0.98263,2e-05,2.3042]
[1777821532806,44.62,78744.72,0.0,-0.98255,2e-05,2.3137]
[1777821533813,44.62,78751.67,0.0,-0.98242,2e-05,2.32798]
[1777821534735,44.62,78751.67,0.0,-0.98242,2e-05,2.32798]
[1777821534826,44.62,78751.67,0.0,-0.98242,2e-05,2.32798]
[1777821536198,44.62,78751.4,0.0,-0.98243,2e-05,2.32714]
[1777821536325,44.62,78751.4,0.0,-0.98243,2e-05,2.32714]
[1777821536834,44.62,78751.36,0.0,-0.98243,2e-05,2.32691]
[1777821541869,44.61,78751.79,0.0,-0.98243,2e-05,2.32709]
[1777821546904,44.61,78751.95,0.0,-0.98244,2e-05,2.32672]
[1777821552947,44.61,78751.7,0.0,-0.98245,2e-05,2.32536]
[1777821557756,44.61,78751.79,0.0,-0.98245,2e-05,2.32514]
[1777821557826,44.61,78751.79,0.0,-0.98245,2e-05,2.32514]
[1777821564024,44.6,78750.32,0.0,-0.98248,2e-05,2.32106]
[1777821567079,44.6,78749.9,0.0,-0.98249,2e-05,2.31993]
[1777821567326,44.6,78749.9,0.0,-0.98249,2e-05,2.31993]
[1777821567616,44.6,78749.9,0.0,-0.98249,2e-05,2.31993]
[1777821567825,44.6,78749.9,0.0,-0.98249,2e-05,2.31993]
[1777821567676,44.6,78749.91,0.0,-0.9825,2e-05,2.31983]
[1777821572709,44.6,78745.79,0.0,-0.98259,2e-05,2.3082]
[1777821572827,44.6,78745.79,0.0,-0.98259,2e-05,2.3082]
[1777821580491,44.59,78744.85,0.0,-0.98262,2e-05,2.30563]
[1777821592220,44.59,78745.39,0.0,-0.98262,2e-05,2.30519]
[1777821604304,44.58,78748.26,0.0,-0.98258,2e-05,2.30984]
[1777821606586,44.58,78748.26,0.0,-0.98258,2e-05,2.30984]
[1777821606829,44.58,78748.26,0.0,-0.98258,2e-05,2.30984]
[1777821607570,44.58,78748.26,0.0,-0.98258,2e-05,2.30949]
[1777821607575,44.58,78748.26,0.0,-0.98258,2e-05,2.30949]
[1777821607671,44.58,78748.22,0.0,-0.98258,2e-05,2.3094]
[1777821617395,44.58,78748.61,0.0,-0.98259,2e-05,2.30909]
[1777821618901,44.58,78748.61,0.0,-0.98259,2e-05,2.30909]
[1777821619076,44.58,78748.57,0.0,-0.98259,2e-05,2.3089]
[1777821626458,44.57,78748.56,0.0,-0.9826,2e-05,2.30802]
[1777821636528,44.57,78748.56,0.0,-0.98262,2e-05,2.30437]
[1777821642569,44.57,78741.01,0.0,-0.98276,2e-05,2.28826]
[1777821643578,44.56,78735.43,0.0,-0.98286,2e-05,2.27675]
[1777821644066,44.56,78735.43,0.0,-0.98286,2e-05,2.27675]
[1777821644075,44.56,78735.43,0.0,-0.98286,2e-05,2.27675]
[1777821644715,44.56,78735.43,0.0,-0.98286,2e-05,2.27675]
[1777821644832,44.56,78735.43,0.0,-0.98286,2e-05,2.27675]
[1777821644891,44.56,78734.78,0.0,-0.98288,2e-05,2.27532]
[1777821651634,44.56,78734.2,0.0,-0.98289,2e-05,2.27382]
[1777821656899,44.56,78734.04,0.0,-0.98289,2e-05,2.27327]
[1777821657075,44.56,78733.97,0.0,-0.9829,2e-05,2.27301]
[1777821657749,44.56,78733.97,0.0,-0.9829,2e-05,2.27301]
[1777821657825,44.56,78733.97,0.0,-0.9829,2e-05,2.27301]
[1777821657850,44.56,78733.97,0.0,-0.9829,2e-05,2.27295]
[1777821663719,44.56,78732.95,0.0,-0.98292,2e-05,2.27057]
[1777821664879,44.56,78732.95,0.0,-0.98292,2e-05,2.27057]
[1777821665076,44.56,78733.58,0.0,-0.98291,2e-05,2.27173]
[1777821665350,44.56,78733.58,0.0,-0.98291,2e-05,2.27173]
[1777821665575,44.56,78733.58,0.0,-0.98291,2e-05,2.27173]
[1777821667747,44.56,78733.54,0.0,-0.98291,2e-05,2.27153]
[1777821673789,44.56,78733.41,0.0,-0.98291,2e-05,2.27087]
[1777821680841,44.56,78735.61,0.0,-0.98288,2e-05,2.27491]
[1777821681172,44.56,78735.61,0.0,-0.98288,2e-05,2.27491]
[1777821681326,44.56,78735.61,0.0,-0.98288,2e-05,2.27491]
[1777821685877,44.55,78732.51,0.0,-0.98294,2e-05,2.26822]
[1777821687729,44.55,78731.83,0.0,-0.98295,2e-05,2.2667]
[1777821687831,44.55,78731.83,0.0,-0.98295,2e-05,2.2667]
[1777821687891,44.55,78722.14,0.0,-0.98312,2e-05,2.24695]
[1777821688502,44.55,78722.14,0.0,-0.98312,2e-05,2.24695]
[1777821688576,44.55,78722.14,0.0,-0.98312,2e-05,2.24695]
[1777821688898,44.55,78721.55,0.0,-0.98313,2e-05,2.24573]
[1777821693932,44.55,78716.27,0.0,-0.98324,2e-05,2.23239]
[1777821694617,44.55,78716.27,0.0,-0.98324,2e-05,2.23239]
[1777821694826,44.55,78716.27,0.0,-0.98324,2e-05,2.23239]
[1777821695593,44.55,78716.98,0.0,-0.98323,2e-05,2.23382]
[1777821695827,44.55,78716.98,0.0,-0.98323,2e-05,2.23382]
[1777821695947,44.55,78715.29,0.0,-0.98326,2e-05,2.23041]
[1777821702770,44.55,78715.18,0.0,-0.98326,2e-05,2.2302]
[1777821702825,44.55,78715.18,0.0,-0.98326,2e-05,2.2302]
[1777821708031,44.55,78717.44,0.0,-0.98322,2e-05,2.23478]
[1777821710107,44.55,78717.4,0.0,-0.98322,2e-05,2.2347]
[1777821710328,44.55,78717.4,0.0,-0.98322,2e-05,2.2347]
[1777821710931,44.55,78717.4,0.0,-0.98322,2e-05,2.2347]
[1777821711027,44.55,78716.68,0.0,-0.98324,2e-05,2.23324]
[1777821711075,44.55,78716.68,0.0,-0.98324,2e-05,2.23324]
[1777821715319,44.55,78716.12,0.0,-0.98325,2e-05,2.2321]
[1777821715325,44.55,78716.12,0.0,-0.98325,2e-05,2.2321]
[1777821718169,44.55,78716.21,0.0,-0.98325,2e-05,2.23228]
[1777821718330,44.55,78716.21,0.0,-0.98325,2e-05,2.23228]
[1777821718428,44.55,78717.26,0.0,-0.98323,2e-05,2.2344]
[1777821719170,44.55,78717.26,0.0,-0.98323,2e-05,2.2344]
[1777821719325,44.55,78717.26,0.0,-0.98323,2e-05,2.2344]
[1777821721774,44.55,78717.08,0.0,-0.98323,2e-05,2.23403]
[1777821721828,44.55,78717.08,0.0,-0.98323,2e-05,2.23403]
[1777821721931,44.55,78717.83,0.0,-0.98322,2e-05,2.23554]
[1777821722129,44.55,78722.46,0.0,-0.98314,2e-05,2.2449]
[1777821727164,44.55,78723.12,0.0,-0.98313,2e-05,2.24613]
[1777821733637,44.55,78724.35,0.0,-0.9831,2e-05,2.24855]
[1777821733825,44.55,78724.35,0.0,-0.9831,2e-05,2.24855]
[1777821736227,44.55,78720.22,0.0,-0.98318,2e-05,2.24004]
[1777821737097,44.55,78720.22,0.0,-0.98318,2e-05,2.24004]
[1777821737325,44.55,78720.22,0.0,-0.98318,2e-05,2.24004]
[1777821737426,44.55,78719.86,0.0,-0.98318,2e-05,2.2393]
[1777821738635,44.55,78719.86,0.0,-0.98318,2e-05,2.2393]
[1777821738827,44.55,78719.86,0.0,-0.98318,2e-05,2.2393]
[1777821746297,44.55,78719.55,0.0,-0.98319,2e-05,2.23859]
[1777821747185,44.55,78719.55,0.0,-0.98319,2e-05,2.23859]
[1777821747325,44.55,78719.55,0.0,-0.98319,2e-05,2.23859]
[1777821747964,44.55,78719.55,0.0,-0.98319,2e-05,2.23859]
[1777821748009,44.55,78719.52,0.0,-0.98319,2e-05,2.2385]
[1777821752097,44.55,78718.61,0.0,-0.98323,2e-05,2.23406]
[1777821752328,44.55,78718.61,0.0,-0.98323,2e-05,2.23406]
[1777821758381,44.55,78719.6,0.0,-0.98321,2e-05,2.23597]
[1777821762542,44.55,78719.67,0.0,-0.98321,2e-05,2.23608]
[1777821762575,44.55,78719.67,0.0,-0.98321,2e-05,2.23608]
[1777821763097,44.55,78719.67,0.0,-0.98321,2e-05,2.23605]
[1777821763330,44.55,78719.67,0.0,-0.98321,2e-05,2.23605]
[1777821763415,44.55,78719.19,0.0,-0.98322,2e-05,2.23507]
[1777821768451,44.55,78719.22,0.0,-0.98322,2e-05,2.23505]
[1777821773486,44.55,78718.97,0.0,-0.98322,2e-05,2.23446]
[1777821779528,44.55,78718.86,0.0,-0.98323,2e-05,2.23414]
[1777821780934,44.55,78718.86,0.0,-0.98323,2e-05,2.23414]
[1777821781077,44.55,78718.86,0.0,-0.98323,2e-05,2.23414]
[1777821787584,44.55,78718.69,0.0,-0.98323,2e-05,2.23366]
[1777821792619,44.55,78719.37,0.0,-0.98322,2e-05,2.23495]
[1777821793459,44.55,78719.37,0.0,-0.98322,2e-05,2.23495]
[1777821793575,44.55,78719.37,0.0,-0.98322,2e-05,2.23495]
[1777821794252,44.55,78719.84,0.0,-0.98321,2e-05,2.23588]
[1777821794325,44.55,78719.84,0.0,-0.98321,2e-05,2.23588]
[1777821794395,44.55,78719.84,0.0,-0.98321,2e-05,2.23586]
[1777821806717,44.55,78719.35,0.0,-0.98322,2e-05,2.23464]
[1777821816101,44.55,78719.42,0.0,-0.98322,2e-05,2.23473]
[1777821816326,44.55,78719.42,0.0,-0.98322,2e-05,2.23473]
[1777821821822,44.55,78719.38,0.0,-0.98324,2e-05,2.2319]
[1777821826052,44.54,78718.73,0.0,-0.98325,2e-05,2.23054]
[1777821826075,44.54,78718.73,0.0,-0.98325,2e-05,2.23054]
[1777821826811,44.54,78718.02,0.0,-0.98327,2e-05,2.22908]
[1777821826831,44.54,78718.02,0.0,-0.98327,2e-05,2.22908]
[1777821826857,44.54,78717.65,0.0,-0.98327,2e-05,2.22834]
[1777821831969,44.54,78717.89,0.0,-0.98327,2e-05,2.22878]
[1777821832075,44.54,78717.89,0.0,-0.98327,2e-05,2.22878]
[1777821834918,44.54,78718.76,0.0,-0.98325,2e-05,2.2305]
[1777821835076,44.54,78718.76,0.0,-0.98325,2e-05,2.2305]
[1777821835020,44.54,78718.06,0.0,-0.98327,2e-05,2.22908]
[1777821837939,44.54,78717.83,0.0,-0.98327,2e-05,2.22859]
[1777821838078,44.54,78717.83,0.0,-0.98327,2e-05,2.22859]
[1777821844087,44.54,78717.89,0.0,-0.98327,2e-05,2.22868]
[1777821844169,44.54,78723.16,0.0,-0.98318,2e-05,2.23926]
[1777821844325,44.54,78723.16,0.0,-0.98318,2e-05,2.23926]
[1777821844984,44.54,78731.13,0.0,-0.98304,2e-05,2.25541]
[1777821845682,44.54,78731.13,0.0,-0.98304,2e-05,2.25541]
[1777821845826,44.54,78731.13,0.0,-0.98304,2e-05,2.25541]
[1777821845991,44.54,78730.68,0.0,-0.98305,2e-05,2.25447]
[1777821846998,44.54,78730.44,0.0,-0.98305,2e-05,2.25393]
[1777821848399,44.54,78729.46,0.0,-0.98307,2e-05,2.25188]
[1777821848579,44.54,78729.46,0.0,-0.98307,2e-05,2.25188]
[1777821855055,44.54,78732.6,0.0,-0.98302,2e-05,2.25788]
[1777821855679,44.54,78732.6,0.0,-0.98302,2e-05,2.25788]
[1777821855825,44.54,78732.6,0.0,-0.98302,2e-05,2.25788]
[1777821857432,44.54,78733.61,0.0,-0.983,2e-05,2.25982]
[1777821857582,44.54,78733.61,0.0,-0.983,2e-05,2.25982]
[1777821858076,44.54,78733.53,0.0,-0.983,2e-05,2.2596]
[1777821860950,44.54,78732.71,0.0,-0.98302,2e-05,2.25782]
[1777821866131,44.54,78732.74,0.0,-0.98302,2e-05,2.25759]
[1777821869502,44.54,78732.28,0.0,-0.98303,2e-05,2.25661]
[1777821869576,44.54,78732.28,0.0,-0.98303,2e-05,2.25661]
[1777821869665,44.54,78732.28,0.0,-0.98303,2e-05,2.25652]
[1777821871167,44.54,78724.92,0.0,-0.98318,2e-05,2.23894]
[1777821872174,44.54,78722.7,0.0,-0.98322,2e-05,2.23445]
[1777821877209,44.54,78721.88,0.0,-0.98323,2e-05,2.23278]
[1777821882243,44.54,78722.07,0.0,-0.98323,2e-05,2.23314]
[1777821889293,44.54,78722.43,0.0,-0.98322,2e-05,2.23382]
[1777821894328,44.54,78724.61,0.0,-0.98318,2e-05,2.23817]
[1777821902384,44.54,78726.06,0.0,-0.98316,2e-05,2.24095]
[1777821903391,44.54,78730.71,0.0,-0.98308,2e-05,2.25035]
[1777821908426,44.54,78731.85,0.0,-0.98306,2e-05,2.25246]
[1777821916482,44.53,78733.23,0.0,-0.98304,2e-05,2.25494]
[1777821922524,44.53,78733.49,0.0,-0.98304,2e-05,2.2552]
[1777821927559,44.53,78733.17,0.0,-0.98304,2e-05,2.25436]
[1777821932593,44.53,78733.38,0.0,-0.98306,2e-05,2.25202]
[1777821940649,44.53,78733.38,0.0,-0.98306,2e-05,2.25179]
[1777821953741,44.53,78733.35,0.0,-0.98307,2e-05,2.2514]
[1777821960790,44.53,78733.07,0.0,-0.98307,2e-05,2.25068]
[1777821967839,44.53,78731.25,0.0,-0.98311,2e-05,2.24685]
[1777821973881,44.53,78731.77,0.0,-0.9831,2e-05,2.24782]
[1777821978916,44.53,78734.46,0.0,-0.98305,2e-05,2.2532]
[1777821983951,44.53,78733.96,0.0,-0.98306,2e-05,2.25209]
[1777821988986,44.53,78735.24,0.0,-0.98304,2e-05,2.25459]
[1777821994021,44.53,78734.63,0.0,-0.98307,2e-05,2.25069]
[1777821999057,44.53,78731.91,0.0,-0.98312,2e-05,2.24511]
[1777822005098,44.53,78732.1,0.0,-0.98311,2e-05,2.24547]
[1777822010133,44.53,78733.73,0.0,-0.98309,2e-05,2.24872]
[1777822015168,44.53,78734.35,0.0,-0.98307,2e-05,2.24991]
[1777822020203,44.52,78734.9,0.0,-0.98307,2e-05,2.2509]
[1777822025238,44.52,78734.83,0.0,-0.98307,2e-05,2.25065]
[1777822030273,44.52,78732.86,0.0,-0.9831,2e-05,2.24653]
[1777822031319,44.52,78732.86,0.0,-0.9831,2e-05,2.24653]
[1777822031280,44.52,78740.16,0.0,-0.98298,2e-05,2.26137]
[1777822031783,44.52,78740.16,0.0,-0.98298,2e-05,2.26137]
[1777822032286,44.52,78746.08,0.0,-0.98287,2e-05,2.2734]
[1777822034591,44.52,78746.74,0.0,-0.98286,2e-05,2.27462]
[1777822038334,44.52,78750.03,0.0,-0.9828,2e-05,2.28109]
[1777822043369,44.52,78750.04,0.0,-0.98281,2e-05,2.28071]
[1777822044583,44.52,78750.04,0.0,-0.98281,2e-05,2.28071]
[1777822050418,44.52,78750.89,0.0,-0.9828,2e-05,2.28187]
[1777822060488,44.51,78750.89,0.0,-0.98282,2e-05,2.27844]
[1777822063115,44.51,78750.89,0.0,-0.98282,2e-05,2.27844]
[1777822063331,44.51,78750.89,0.0,-0.98282,2e-05,2.27844]
[1777822063426,44.51,78750.44,0.0,-0.98283,2e-05,2.27728]
[1777822063575,44.51,78750.44,0.0,-0.98283,2e-05,2.27728]
[1777822063828,44.51,78750.44,0.0,-0.98283,2e-05,2.27728]
[1777822068090,44.51,78750.44,0.0,-0.98283,2e-05,2.27728]
[1777822068333,44.51,78750.44,0.0,-0.98283,2e-05,2.27728]
[1777822068390,44.51,78748.51,0.0,-0.98287,2e-05,2.27294]
[1777822068932,44.51,78748.51,0.0,-0.98287,2e-05,2.27294]
[1777822069077,44.51,78748.51,0.0,-0.98287,2e-05,2.27294]
[1777822071566,44.51,78744.67,0.0,-0.98294,2e-05,2.26492]
[1777822073387,44.51,78744.67,0.0,-0.98294,2e-05,2.26492]
[1777822073423,44.51,78740.66,0.0,-0.98301,2e-05,2.25665]
[1777822073576,44.51,78740.66,0.0,-0.98301,2e-05,2.25665]
[1777822073726,44.51,78740.66,0.0,-0.98301,2e-05,2.25665]
[1777822073827,44.51,78740.66,0.0,-0.98301,2e-05,2.25665]
[1777822078450,44.51,78737.89,0.0,-0.98306,2e-05,2.25096]
[1777822078564,44.51,78737.93,0.0,-0.98306,2e-05,2.25099]
[1777822078578,44.51,78737.93,0.0,-0.98306,2e-05,2.25099]
[1777822078615,44.51,78736.71,0.0,-0.98308,2e-05,2.24849]
[1777822083650,44.51,78737.39,0.0,-0.98307,2e-05,2.24974]
[1777822086672,44.51,78740.71,0.0,-0.98302,2e-05,2.25641]
[1777822087679,44.51,78743.56,0.0,-0.98297,2e-05,2.26218]
[1777822088708,44.51,78743.56,0.0,-0.98297,2e-05,2.26218]
[1777822088828,44.51,78743.56,0.0,-0.98297,2e-05,2.26218]
[1777822089329,44.51,78743.56,0.0,-0.98297,2e-05,2.26218]
[1777822089429,44.51,78743.22,0.0,-0.98297,2e-05,2.26139]
[1777822089576,44.51,78743.22,0.0,-0.98297,2e-05,2.26139]
[1777822094728,44.51,78740.14,0.0,-0.98303,2e-05,2.25492]
[1777822095945,44.51,78740.14,0.0,-0.98303,2e-05,2.25492]
[1777822096076,44.51,78740.14,0.0,-0.98303,2e-05,2.25492]
[1777822096468,44.51,78740.14,0.0,-0.98303,2e-05,2.25492]
[1777822096177,44.51,78740.14,0.0,-0.98303,2e-05,2.25488]
[1777822096580,44.51,78740.14,0.0,-0.98303,2e-05,2.25488]
[1777822102784,44.51,78739.86,0.0,-0.98304,2e-05,2.25409]
[1777822107038,44.51,78741.03,0.0,-0.98302,2e-05,2.25637]
[1777822107075,44.51,78741.03,0.0,-0.98302,2e-05,2.25637]
[1777822107140,44.51,78740.54,0.0,-0.98302,2e-05,2.25534]
[1777822107500,44.51,78740.54,0.0,-0.98302,2e-05,2.25534]
[1777822107578,44.51,78740.54,0.0,-0.98302,2e-05,2.25534]
[1777822111178,44.51,78739.51,0.0,-0.98304,2e-05,2.25315]
[1777822111328,44.51,78739.51,0.0,-0.98304,2e-05,2.25315]
[1777822111429,44.5,78740.72,0.0,-0.98304,2e-05,2.25297]
[1777822111508,44.5,78740.72,0.0,-0.98304,2e-05,2.25297]
[1777822111578,44.5,78740.72,0.0,-0.98304,2e-05,2.25297]
[1777822117447,44.5,78741.17,0.0,-0.98303,2e-05,2.25378]
[1777822117576,44.5,78740.23,0.0,-0.98305,2e-05,2.25183]
[1777822117963,44.5,78740.23,0.0,-0.98305,2e-05,2.25183]
[1777822118077,44.5,78740.23,0.0,-0.98305,2e-05,2.25183]
[1777822118176,44.5,78740.39,0.0,-0.98305,2e-05,2.25213]
[1777822121700,44.5,78740.89,0.0,-0.98304,2e-05,2.25307]
[1777822121831,44.5,78740.89,0.0,-0.98304,2e-05,2.25307]
[1777822122402,44.5,78740.89,0.0,-0.98304,2e-05,2.25307]
[1777822122426,44.5,78746.08,0.0,-0.98295,2e-05,2.26357]
[1777822122580,44.5,78746.08,0.0,-0.98295,2e-05,2.26357]
[1777822126291,44.5,78746.8,0.0,-0.98294,2e-05,2.26494]
[1777822126330,44.5,78746.8,0.0,-0.98294,2e-05,2.26494]
[1777822126430,44.5,78746.77,0.0,-0.98294,2e-05,2.26479]
[1777822129386,44.5,78747.23,0.0,-0.98293,2e-05,2.26569]
[1777822129487,44.5,78753.57,0.0,-0.98282,2e-05,2.27855]
[1777822129575,44.5,78753.57,0.0,-0.98282,2e-05,2.27855]
[1777822136085,44.5,78758.01,0.0,-0.98274,2e-05,2.28733]
[1777822136327,44.5,78758.01,0.0,-0.98274,2e-05,2.28733]
[1777822136462,44.5,78758.01,0.0,-0.98274,2e-05,2.28733]
[1777822136330,44.5,78756.96,0.0,-0.98276,2e-05,2.28509]
[1777822136586,44.5,78756.96,0.0,-0.98276,2e-05,2.28509]
[1777822142059,44.5,78756.44,0.0,-0.98278,2e-05,2.28361]
[1777822148101,44.5,78755.68,0.0,-0.98279,2e-05,2.28168]
[1777822150114,44.5,78751.5,0.0,-0.98287,2e-05,2.273]
[1777822151154,44.5,78751.5,0.0,-0.98287,2e-05,2.273]
[1777822151327,44.5,78751.5,0.0,-0.98287,2e-05,2.273]
[1777822151423,44.5,78750.92,0.0,-0.98288,2e-05,2.27173]
[1777822151719,44.5,78750.92,0.0,-0.98288,2e-05,2.27173]
[1777822151826,44.5,78750.92,0.0,-0.98288,2e-05,2.27173]
[1777822158171,44.49,78751.4,0.0,-0.98287,2e-05,2.2725]
[1777822159781,44.49,78749.6,0.0,-0.9829,2e-05,2.26878]
[1777822159827,44.49,78749.6,0.0,-0.9829,2e-05,2.26878]
[1777822160370,44.49,78749.6,0.0,-0.9829,2e-05,2.26878]
[1777822160426,44.49,78749.63,0.0,-0.9829,2e-05,2.26877]
[1777822160575,44.49,78749.63,0.0,-0.9829,2e-05,2.26877]
[1777822167234,44.49,78752.1,0.0,-0.98286,2e-05,2.2736]
[1777822172514,44.49,78750.58,0.0,-0.98291,2e-05,2.26776]
[1777822172577,44.49,78750.53,0.0,-0.98291,2e-05,2.26763]
[1777822173064,44.49,78750.53,0.0,-0.98291,2e-05,2.26763]
[1777822173077,44.49,78750.53,0.0,-0.98291,2e-05,2.26763]
[1777822173276,44.49,78750.33,0.0,-0.98291,2e-05,2.26719]
[1777822178311,44.49,78750.88,0.0,-0.98291,2e-05,2.26817]
[1777822183346,44.49,78751.0,0.0,-0.98291,2e-05,2.26827]
[1777822185415,44.49,78751.92,0.0,-0.98289,2e-05,2.27012]
[1777822185427,44.49,78751.63,0.0,-0.98289,2e-05,2.26947]
[1777822185575,44.49,78751.63,0.0,-0.98289,2e-05,2.26947]
[1777822186179,44.49,78751.63,0.0,-0.98289,2e-05,2.26947]
[1777822186325,44.49,78751.63,0.0,-0.98289,2e-05,2.26947]
[1777822186426,44.49,78751.46,0.0,-0.9829,2e-05,2.26909]
[1777822193417,44.49,78751.41,0.0,-0.9829,2e-05,2.26878]
[1777822201473,44.49,78751.32,0.0,-0.9829,2e-05,2.26836]
[1777822203094,44.49,78751.86,0.0,-0.9829,2e-05,2.26943]
[1777822203331,44.49,78751.86,0.0,-0.9829,2e-05,2.26943]
[1777822203487,44.49,78757.6,0.0,-0.98279,2e-05,2.28117]
[1777822203594,44.49,78757.6,0.0,-0.98279,2e-05,2.28117]
[1777822203827,44.49,78757.6,0.0,-0.98279,2e-05,2.28117]
[1777822208397,44.49,78761.66,0.0,-0.98272,2e-05,2.2893]
[1777822208579,44.49,78761.66,0.0,-0.98272,2e-05,2.2893]
[1777822209584,44.49,78762.1,0.0,-0.98271,2e-05,2.29014]
[1777822209825,44.49,78761.14,0.0,-0.98273,2e-05,2.2881]
[1777822210537,44.49,78761.03,0.0,-0.98274,2e-05,2.28781]
[1777822214114,44.49,78762.19,0.0,-0.98272,2e-05,2.29001]
[1777822214325,44.49,78762.19,0.0,-0.98272,2e-05,2.29001]
[1777822216579,44.49,78767.11,0.0,-0.98263,2e-05,2.29997]
[1777822217707,44.48,78768.1,0.0,-0.98261,2e-05,2.30193]
[1777822217829,44.48,78768.1,0.0,-0.98261,2e-05,2.30193]
[1777822218574,44.48,78768.1,0.0,-0.98261,2e-05,2.30193]
[1777822218593,44.48,78768.41,0.0,-0.98261,2e-05,2.30249]
[1777822218830,44.48,78768.41,0.0,-0.98261,2e-05,2.30249]
[1777822219601,44.48,78772.77,0.0,-0.98253,2e-05,2.31143]
[1777822221490,44.48,78772.77,0.0,-0.98253,2e-05,2.31143]
[1777822221578,44.48,78772.77,0.0,-0.98253,2e-05,2.31143]
[1777822221542,44.48,78772.46,0.0,-0.98254,2e-05,2.31058]
[1777822221852,44.48,78772.46,0.0,-0.98254,2e-05,2.31058]
[1777822222079,44.48,78772.46,0.0,-0.98254,2e-05,2.31058]
[1777822227656,44.48,78772.7,0.0,-0.98254,2e-05,2.31045]
[1777822230677,44.48,78780.55,0.0,-0.9824,2e-05,2.32646]
[1777822231684,44.48,78777.8,0.0,-0.98247,2e-05,2.31797]
[1777822232691,44.48,78772.58,0.0,-0.98256,2e-05,2.307]
[1777822234399,44.48,78772.58,0.0,-0.98256,2e-05,2.307]
[1777822234469,44.48,78770.44,0.0,-0.9826,2e-05,2.30237]
[1777822234676,44.48,78770.44,0.0,-0.9826,2e-05,2.30237]
[1777822234948,44.48,78770.44,0.0,-0.9826,2e-05,2.30237]
[1777822235081,44.48,78770.44,0.0,-0.9826,2e-05,2.30237]
[1777822240747,44.47,78769.98,0.0,-0.98262,2e-05,2.3008]
[1777822241930,44.47,78769.98,0.0,-0.98262,2e-05,2.3008]
[1777822242084,44.47,78769.98,0.0,-0.98262,2e-05,2.3008]
[1777822242537,44.47,78769.98,0.0,-0.98262,2e-05,2.3008]
[1777822242577,44.47,78769.98,0.0,-0.98262,2e-05,2.3008]
[1777822242186,44.47,78770.01,0.0,-0.98262,2e-05,2.30075]
[1777822247797,44.47,78767.75,0.0,-0.98267,2e-05,2.29544]
[1777822251826,44.47,78764.84,0.0,-0.98272,2e-05,2.28901]
[1777822253722,44.47,78764.38,0.0,-0.98273,2e-05,2.28796]
[1777822253825,44.47,78764.38,0.0,-0.98273,2e-05,2.28796]
[1777822254339,44.47,78764.38,0.0,-0.98273,2e-05,2.28796]
[1777822254576,44.47,78764.38,0.0,-0.98273,2e-05,2.28796]
[1777822254604,44.47,78764.72,0.0,-0.98273,2e-05,2.28846]
[1777822258462,44.47,78766.26,0.0,-0.9827,2e-05,2.29142]
[1777822258578,44.47,78766.26,0.0,-0.9827,2e-05,2.29142]
[1777822265149,44.46,78766.72,0.0,-0.9827,2e-05,2.29167]
[1777822265326,44.46,78766.72,0.0,-0.9827,2e-05,2.29167]
[1777822265411,44.46,78766.63,0.0,-0.9827,2e-05,2.29125]
[1777822265799,44.46,78766.63,0.0,-0.9827,2e-05,2.29125]
[1777822265828,44.46,78766.63,0.0,-0.9827,2e-05,2.29125]
[1777822273566,44.46,78765.61,0.0,-0.98273,2e-05,2.28858]
[1777822273579,44.46,78765.61,0.0,-0.98273,2e-05,2.28858]
[1777822273628,44.46,78759.88,0.0,-0.98283,2e-05,2.27635]
[1777822274384,44.46,78759.88,0.0,-0.98283,2e-05,2.27635]
[1777822274575,44.46,78759.88,0.0,-0.98283,2e-05,2.27635]
[1777822274633,44.46,78756.74,0.0,-0.98289,2e-05,2.26983]
[1777822278469,44.46,78755.71,0.0,-0.98291,2e-05,2.26755]
[1777822278575,44.46,78755.71,0.0,-0.98291,2e-05,2.26755]
[1777822278651,44.46,78752.84,0.0,-0.98296,2e-05,2.26153]
[1777822279121,44.46,78752.84,0.0,-0.98296,2e-05,2.26153]
[1777822279328,44.46,78752.84,0.0,-0.98296,2e-05,2.26153]
[1777822281029,44.46,78747.17,0.0,-0.98306,2e-05,2.24985]
[1777822283626,44.46,78745.9,0.0,-0.98309,2e-05,2.24722]
[1777822283827,44.46,78745.39,0.0,-0.98309,2e-05,2.24614]
[1777822284050,44.46,78740.78,0.0,-0.98318,2e-05,2.23675]
[1777822285057,44.46,78734.83,0.0,-0.98328,2e-05,2.2247]
[1777822286481,44.46,78734.83,0.0,-0.98328,2e-05,2.2247]
[1777822286577,44.46,78734.83,0.0,-0.98328,2e-05,2.2247]
[1777822286582,44.46,78731.87,0.0,-0.98333,2e-05,2.21873]
[1777822292106,44.46,78731.19,0.0,-0.98336,2e-05,2.21484]
[1777822294842,44.46,78731.18,0.0,-0.98336,2e-05,2.21483]
[1777822295076,44.46,78731.18,0.0,-0.98336,2e-05,2.21483]
[1777822295599,44.46,78731.18,0.0,-0.98336,2e-05,2.21483]
[1777822295627,44.46,78731.15,0.0,-0.98336,2e-05,2.2148]
[1777822295831,44.46,78731.15,0.0,-0.98336,2e-05,2.2148]
[1777822301169,44.46,78731.32,0.0,-0.98336,2e-05,2.2152]
[1777822302175,44.46,78733.6,0.0,-0.98332,2e-05,2.2198]
[1777822304190,44.46,78731.21,0.0,-0.98336,2e-05,2.215]
[1777822309225,44.46,78730.65,0.0,-0.98337,2e-05,2.21397]
[1777822312067,44.46,78730.15,0.0,-0.98338,2e-05,2.213]
[1777822312077,44.46,78730.15,0.0,-0.98338,2e-05,2.213]
[1777822312246,44.46,78730.97,0.0,-0.98336,2e-05,2.21467]
[1777822312785,44.46,78730.97,0.0,-0.98336,2e-05,2.21467]
[1777822312828,44.46,78730.97,0.0,-0.98336,2e-05,2.21467]
[1777822318288,44.46,78729.58,0.0,-0.98339,2e-05,2.21201]
[1777822323324,44.46,78729.34,0.0,-0.98339,2e-05,2.21166]
[1777822327423,44.46,78730.96,0.0,-0.98336,2e-05,2.215]
[1777822327576,44.46,78730.96,0.0,-0.98336,2e-05,2.215]
[1777822327589,44.46,78738.56,0.0,-0.98323,2e-05,2.23033]
[1777822328130,44.46,78738.56,0.0,-0.98323,2e-05,2.23033]
[1777822328324,44.46,78738.56,0.0,-0.98323,2e-05,2.23033]
[1777822333395,44.46,78738.81,0.0,-0.98322,2e-05,2.2308]
[1777822337423,44.46,78741.06,0.0,-0.98318,2e-05,2.23534]
[1777822339312,44.46,78741.8,0.0,-0.98317,2e-05,2.23683]
[1777822339326,44.46,78741.8,0.0,-0.98317,2e-05,2.23683]
[1777822339437,44.46,78741.08,0.0,-0.98318,2e-05,2.23537]
[1777822340333,44.46,78741.08,0.0,-0.98318,2e-05,2.23537]
[1777822340576,44.46,78741.08,0.0,-0.98318,2e-05,2.23537]
[1777822346486,44.46,78737.54,0.0,-0.98325,2e-05,2.22816]
[1777822348298,44.46,78737.51,0.0,-0.98325,2e-05,2.22809]
[1777822348325,44.46,78737.51,0.0,-0.98325,2e-05,2.22809]
[1777822348500,44.46,78737.47,0.0,-0.98325,2e-05,2.22802]
[1777822349052,44.46,78737.47,0.0,-0.98325,2e-05,2.22802]
[1777822349076,44.46,78737.47,0.0,-0.98325,2e-05,2.22802]
[1777822354576,44.46,78736.88,0.0,-0.98328,2e-05,2.22431]
[1777822354833,44.46,78736.84,0.0,-0.98328,2e-05,2.22426]
[1777822359493,44.46,78735.88,0.0,-0.98329,2e-05,2.22238]
[1777822359576,44.46,78735.88,0.0,-0.98329,2e-05,2.22238]
[1777822359594,44.46,78735.5,0.0,-0.9833,2e-05,2.22164]
[1777822360007,44.46,78735.5,0.0,-0.9833,2e-05,2.22164]
[1777822360076,44.46,78735.5,0.0,-0.9833,2e-05,2.22164]
[1777822367634,44.46,78734.91,0.0,-0.98331,2e-05,2.22064]
[1777822375690,44.46,78734.98,0.0,-0.98331,2e-05,2.22097]
[1777822377987,44.46,78734.67,0.0,-0.98331,2e-05,2.2204]
[1777822378075,44.46,78734.67,0.0,-0.98331,2e-05,2.2204]
[1777822378711,44.46,78733.35,0.0,-0.98333,2e-05,2.21777]
[1777822378836,44.46,78733.35,0.0,-0.98333,2e-05,2.21777]
[1777822382972,44.46,78734.33,0.0,-0.98331,2e-05,2.21986]
[1777822383082,44.46,78734.33,0.0,-0.98331,2e-05,2.21986]
[1777822387462,44.46,78734.12,0.0,-0.98332,2e-05,2.21946]
[1777822387575,44.46,78734.12,0.0,-0.98332,2e-05,2.21946]
[1777822387676,44.46,78733.4,0.0,-0.98333,2e-05,2.2181]
[1777822389155,44.46,78732.97,0.0,-0.98334,2e-05,2.21724]
[1777822389326,44.46,78732.97,0.0,-0.98334,2e-05,2.21724]
[1777822394823,44.46,78733.07,0.0,-0.98333,2e-05,2.21759]
[1777822397756,44.46,78732.89,0.0,-0.98334,2e-05,2.21725]
[1777822397829,44.46,78732.64,0.0,-0.98334,2e-05,2.21676]
[1777822398734,44.46,78732.64,0.0,-0.98334,2e-05,2.21676]
[1777822398776,44.46,78729.66,0.0,-0.98339,2e-05,2.21083]
[1777822398831,44.46,78729.66,0.0,-0.98339,2e-05,2.21083]
[1777822399858,44.46,78724.79,0.0,-0.98348,2e-05,2.2011]
[1777822402304,44.46,78723.6,0.0,-0.9835,2e-05,2.19877]
[1777822402324,44.46,78723.6,0.0,-0.9835,2e-05,2.19877]
[1777822402402,44.46,78721.94,0.0,-0.98353,2e-05,2.19551]
[1777822402831,44.46,78721.94,0.0,-0.98353,2e-05,2.19551]
[1777822403081,44.46,78721.94,0.0,-0.98353,2e-05,2.19551]
[1777822409658,44.47,78720.94,0.0,-0.98354,2e-05,2.19387]
[1777822409733,44.47,78718.88,0.0,-0.98357,2e-05,2.1899]
[1777822411013,44.47,78718.52,0.0,-0.98358,2e-05,2.18918]
[1777822411076,44.47,78718.52,0.0,-0.98358,2e-05,2.18918]
[1777822416982,44.47,78716.68,0.0,-0.98363,2e-05,2.18349]
[1777822418642,44.47,78716.68,0.0,-0.98363,2e-05,2.18349]
[1777822418829,44.47,78717.03,0.0,-0.98362,2e-05,2.18427]
[1777822424030,44.47,78717.69,0.0,-0.9836,2e-05,2.18602]
[1777822429066,44.47,78716.35,0.0,-0.98362,2e-05,2.18372]
[1777822430284,44.47,78716.35,0.0,-0.98362,2e-05,2.18372]
[1777822430326,44.47,78716.35,0.0,-0.98362,2e-05,2.18372]
[1777822436115,44.47,78718.91,0.0,-0.98357,2e-05,2.18935]
[1777822437296,44.47,78718.91,0.0,-0.98357,2e-05,2.18935]
[1777822437326,44.47,78718.91,0.0,-0.98357,2e-05,2.18935]
[1777822437401,44.47,78722.31,0.0,-0.98352,2e-05,2.19621]
[1777822443163,44.48,78722.34,0.0,-0.98351,2e-05,2.19664]
[1777822446185,44.48,78723.86,0.0,-0.98348,2e-05,2.19986]
[1777822449006,44.48,78723.4,0.0,-0.98349,2e-05,2.19906]
[1777822449076,44.48,78723.4,0.0,-0.98349,2e-05,2.19906]
[1777822453306,44.48,78724.99,0.0,-0.98346,2e-05,2.20248]
[1777822453328,44.48,78724.99,0.0,-0.98346,2e-05,2.20248]
[1777822459275,44.48,78727.17,0.0,-0.98342,2e-05,2.20723]
[1777822460040,44.48,78727.17,0.0,-0.98342,2e-05,2.20723]
[1777822460083,44.48,78727.17,0.0,-0.98342,2e-05,2.20723]
[1777822469346,44.48,78726.14,0.0,-0.98343,2e-05,2.20573]
[1777822470353,44.48,78722.81,0.0,-0.98349,2e-05,2.19913]
[1777822471768,44.48,78722.81,0.0,-0.98349,2e-05,2.19913]
[1777822471828,44.48,78722.81,0.0,-0.98349,2e-05,2.19913]
[1777822471789,44.48,78720.11,0.0,-0.98355,2e-05,2.19135]
[1777822472367,44.48,78717.71,0.0,-0.98359,2e-05,2.18657]
[1777822474381,44.48,78715.95,0.0,-0.98362,2e-05,2.18326]
[1777822476806,44.49,78715.57,0.0,-0.98363,2e-05,2.1826]
[1777822476827,44.49,78715.57,0.0,-0.98363,2e-05,2.1826]
[1777822483444,44.49,78715.74,0.0,-0.98362,2e-05,2.18369]
[1777822488501,44.49,78716.19,0.0,-0.98361,2e-05,2.18494]
[1777822488580,44.49,78716.19,0.0,-0.98361,2e-05,2.18494]
[1777822494521,44.49,78715.74,0.0,-0.98361,2e-05,2.18463]
[1777822497109,44.49,78715.16,0.0,-0.98362,2e-05,2.18364]
[1777822497329,44.49,78715.16,0.0,-0.98362,2e-05,2.18364]
[1777822497541,44.49,78718.4,0.0,-0.98356,2e-05,2.19017]
[1777822502577,44.5,78719.32,0.0,-0.98354,2e-05,2.19236]
[1777822505598,44.5,78721.69,0.0,-0.9835,2e-05,2.19731]
[1777822507436,44.5,78722.31,0.0,-0.98349,2e-05,2.19861]
[1777822507575,44.5,78722.31,0.0,-0.98349,2e-05,2.19861]
[1777822516675,44.5,78722.8,0.0,-0.98348,2e-05,2.20023]
[1777822518091,44.5,78722.0,0.0,-0.98349,2e-05,2.19869]
[1777822518330,44.5,78722.0,0.0,-0.98349,2e-05,2.19869]
[1777822526748,44.5,78724.36,0.0,-0.98344,2e-05,2.20403]
[1777822527521,44.5,78724.36,0.0,-0.98344,2e-05,2.20403]
[1777822527576,44.5,78724.36,0.0,-0.98344,2e-05,2.20403]
[1777822532790,44.5,78723.28,0.0,-0.98348,2e-05,2.19971]
[1777822536818,44.51,78721.51,0.0,-0.9835,2e-05,2.19653]
[1777822537198,44.51,78721.51,0.0,-0.9835,2e-05,2.19653]
[1777822537325,44.51,78721.51,0.0,-0.9835,2e-05,2.19653]
[1777822539838,44.51,78717.8,0.0,-0.98357,2e-05,2.18937]
[1777822541942,44.51,78716.7,0.0,-0.98358,2e-05,2.18736]
[1777822542083,44.51,78716.7,0.0,-0.98358,2e-05,2.18736]
[1777822547894,44.51,78715.24,0.0,-0.9836,2e-05,2.18504]
[1777822552201,44.51,78714.9,0.0,-0.98361,2e-05,2.18475]
[1777822552326,44.51,78714.9,0.0,-0.98361,2e-05,2.18475]
[1777822554943,44.51,78712.66,0.0,-0.98364,2e-05,2.18058]
[1777822556958,44.51,78710.21,0.0,-0.98368,2e-05,2.17593]
[1777822558668,44.51,78710.21,0.0,-0.98368,2e-05,2.17593]
[1777822558825,44.51,78710.21,0.0,-0.98368,2e-05,2.17593]
[1777822565014,44.52,78709.15,0.0,-0.98369,2e-05,2.17471]
[1777822570049,44.52,78709.15,0.0,-0.98369,2e-05,2.17525]
[1777822574744,44.52,78709.15,0.0,-0.98369,2e-05,2.17547]
[1777822574825,44.52,78709.15,0.0,-0.98369,2e-05,2.17547]
[1777822574843,44.52,78705.33,0.0,-0.98375,2e-05,2.16813]
[1777822578105,44.52,78703.82,0.0,-0.98377,2e-05,2.16562]
[1777822581767,44.53,78704.76,0.0,-0.98375,2e-05,2.16772]
[1777822581826,44.53,78704.76,0.0,-0.98375,2e-05,2.16772]
[1777822584146,44.53,78702.39,0.0,-0.98379,2e-05,2.16351]
[1777822589182,44.53,78702.01,0.0,-0.98379,2e-05,2.16336]
[1777822591308,44.53,78702.04,0.0,-0.98379,2e-05,2.16354]
[1777822594074,44.53,78701.86,0.0,-0.98381,2e-05,2.16103]
[1777822594217,44.53,78702.12,0.0,-0.9838,2e-05,2.16166]
[1777822595906,44.53,78702.12,0.0,-0.9838,2e-05,2.16166]
[1777822596077,44.53,78701.98,0.0,-0.9838,2e-05,2.16151]
[1777822599908,44.53,78701.93,0.0,-0.9838,2e-05,2.16176]
[1777822600396,44.54,78701.32,0.0,-0.98381,2e-05,2.16068]
[1777822600575,44.54,78701.32,0.0,-0.98381,2e-05,2.16068]
[1777822600676,44.54,78700.05,0.0,-0.98383,2e-05,2.1583]
[1777822607308,44.54,78701.98,0.0,-0.98379,2e-05,2.16294]
[1777822612343,44.54,78701.34,0.0,-0.9838,2e-05,2.16223]
[1777822617378,44.54,78699.13,0.0,-0.98383,2e-05,2.15844]
[1777822622413,44.55,78699.17,0.0,-0.98382,2e-05,2.15909]
[1777822627447,44.55,78699.1,0.0,-0.98382,2e-05,2.1595]
[1777822634497,44.55,78701.0,0.0,-0.98378,2e-05,2.164]
[1777822637517,44.55,78697.4,0.0,-0.98384,2e-05,2.15721]
[1777822643559,44.56,78695.51,0.0,-0.98387,2e-05,2.15417]
[1777822646582,44.56,78689.22,0.0,-0.98397,2e-05,2.14217]
[1777822648079,44.56,78686.52,0.0,-0.98401,2e-05,2.13703]
[1777822648326,44.56,78686.52,0.0,-0.98401,2e-05,2.13703]
[1777822653142,44.56,78685.9,0.0,-0.98404,2e-05,2.13323]
[1777822653324,44.56,78685.9,0.0,-0.98404,2e-05,2.13323]
[1777822653630,44.56,78685.93,0.0,-0.98404,2e-05,2.13358]
[1777822655644,44.56,78676.28,0.0,-0.9842,2e-05,2.11513]
[1777822656651,44.56,78671.63,0.0,-0.98427,2e-05,2.10632]
[1777822658976,44.56,78671.73,0.0,-0.98427,2e-05,2.10671]
[1777822663210,44.57,78669.63,0.0,-0.9843,2e-05,2.10366]
[1777822663325,44.57,78669.63,0.0,-0.9843,2e-05,2.10366]
[1777822663700,44.57,78669.36,0.0,-0.9843,2e-05,2.10335]
[1777822665507,44.57,78667.92,0.0,-0.98432,2e-05,2.10077]
[1777822665576,44.57,78667.92,0.0,-0.98432,2e-05,2.10077]
[1777822668735,44.57,78670.91,0.0,-0.98426,2e-05,2.1074]
[1777822672763,44.58,78678.82,0.0,-0.98412,2e-05,2.12352]
[1777822673770,44.58,78681.81,0.0,-0.98407,2e-05,2.12951]
[1777822676960,44.58,78681.6,0.0,-0.98407,2e-05,2.12944]
[1777822677079,44.58,78681.42,0.0,-0.98407,2e-05,2.12942]
[1777822677378,44.58,78681.42,0.0,-0.98407,2e-05,2.12942]
[1777822677575,44.58,78681.42,0.0,-0.98407,2e-05,2.12942]
[1777822677798,44.58,78682.21,0.0,-0.98406,2e-05,2.13096]
[1777822682837,44.58,78684.84,0.0,-0.98401,2e-05,2.1369]
[1777822688880,44.59,78684.54,0.0,-0.98401,2e-05,2.13726]
[1777822689427,44.59,78684.54,0.0,-0.98401,2e-05,2.13726]
[1777822689584,44.59,78684.54,0.0,-0.98401,2e-05,2.13726]
[1777822694921,44.59,78684.93,0.0,-0.98399,2e-05,2.13892]
[1777822697013,44.59,78684.2,0.0,-0.984,2e-05,2.13764]
[1777822697078,44.59,78684.2,0.0,-0.984,2e-05,2.13764]
[1777822697193,44.59,78684.28,0.0,-0.984,2e-05,2.13793]
[1777822697326,44.59,78684.28,0.0,-0.984,2e-05,2.13793]
[1777822697943,44.59,78684.21,0.0,-0.984,2e-05,2.13794]
[1777822704991,44.6,78681.76,0.0,-0.98403,2e-05,2.13427]
[1777822706427,44.6,78681.76,0.0,-0.98403,2e-05,2.13427]
[1777822706579,44.6,78681.76,0.0,-0.98403,2e-05,2.13427]
[1777822712041,44.6,78682.23,0.0,-0.98403,2e-05,2.13363]
[1777822719090,44.61,78682.23,0.0,-0.98403,2e-05,2.13461]
[1777822725132,44.61,78681.74,0.0,-0.98403,2e-05,2.1345]
[1777822730844,44.61,78680.12,0.0,-0.98406,2e-05,2.13112]
[1777822730990,44.61,78680.12,0.0,-0.98406,2e-05,2.13112]
[1777822731077,44.61,78680.12,0.0,-0.98406,2e-05,2.13112]
[1777822731024,44.61,78680.16,0.0,-0.98406,2e-05,2.1302]
[1777822736210,44.6,78682.39,0.0,-0.98404,2e-05,2.13281]
[1777822738314,44.6,78682.09,0.0,-0.98405,2e-05,2.13171]
[1777822738327,44.6,78682.09,0.0,-0.98405,2e-05,2.13171]
[1777822738585,44.6,78682.09,0.0,-0.98405,2e-05,2.13171]
[1777822738827,44.6,78682.09,0.0,-0.98405,2e-05,2.13171]
[1777822738928,44.6,78686.26,0.0,-0.98398,2e-05,2.13999]
[1777822742252,44.6,78689.35,0.0,-0.98393,2e-05,2.14588]
[1777822743457,44.6,78689.35,0.0,-0.98393,2e-05,2.14588]
[1777822743575,44.6,78689.35,0.0,-0.98393,2e-05,2.14588]
[1777822749302,44.6,78688.97,0.0,-0.98393,2e-05,2.14596]
[1777822750448,44.6,78688.97,0.0,-0.98393,2e-05,2.14596]
[1777822750577,44.6,78688.97,0.0,-0.98393,2e-05,2.14596]
[1777822750620,44.6,78688.97,0.0,-0.98393,2e-05,2.14596]
[1777822750826,44.6,78688.97,0.0,-0.98393,2e-05,2.14596]
[1777822750895,44.6,78686.84,0.0,-0.98396,2e-05,2.14191]
[1777822754583,44.6,78686.36,0.0,-0.98397,2e-05,2.14136]
[1777822754828,44.6,78686.36,0.0,-0.98397,2e-05,2.14136]
[1777822758365,44.59,78683.09,0.0,-0.98404,2e-05,2.1324]
[1777822759457,44.59,78683.09,0.0,-0.98404,2e-05,2.1324]
[1777822759574,44.59,78683.09,0.0,-0.98404,2e-05,2.1324]
[1777822759675,44.59,78683.06,0.0,-0.98405,2e-05,2.13183]
[1777822766421,44.57,78683.05,0.0,-0.98408,2e-05,2.12829]
[1777822770723,44.57,78683.11,0.0,-0.98409,2e-05,2.12691]
[1777822770830,44.57,78683.11,0.0,-0.98409,2e-05,2.12691]
[1777822779512,44.54,78683.65,0.0,-0.98414,2e-05,2.12052]
[1777822790591,44.52,78681.06,0.0,-0.98423,2e-05,2.1102]
[1777822791994,44.52,78681.06,0.0,-0.98423,2e-05,2.1102]
[1777822792080,44.52,78681.06,0.0,-0.98423,2e-05,2.1102]
[1777822792288,44.52,78680.84,0.0,-0.98425,2e-05,2.10882]
[1777822792324,44.52,78680.84,0.0,-0.98425,2e-05,2.10882]
[1777822792605,44.52,78680.8,0.0,-0.98425,2e-05,2.10874]
[1777822797433,44.51,78680.62,0.0,-0.98427,2e-05,2.1065]
[1777822797582,44.51,78680.62,0.0,-0.98427,2e-05,2.1065]
[1777822800661,44.5,78677.78,0.0,-0.98433,2e-05,2.09913]
[1777822802073,44.5,78677.78,0.0,-0.98433,2e-05,2.09913]
[1777822802261,44.5,78676.85,0.0,-0.98435,2e-05,2.09688]
[1777822802330,44.5,78676.85,0.0,-0.98435,2e-05,2.09688]
[1777822802675,44.49,78675.82,0.0,-0.98437,2e-05,2.09444]
[1777822808716,44.48,78675.46,0.0,-0.9844,2e-05,2.0911]
[1777822814759,44.47,78675.16,0.0,-0.98443,2e-05,2.08795]
[1777822816449,44.47,78674.13,0.0,-0.98445,2e-05,2.08555]
[1777822816578,44.47,78674.13,0.0,-0.98445,2e-05,2.08555]
[1777822816665,44.47,78674.13,0.0,-0.98445,2e-05,2.08555]
[1777822816825,44.47,78674.13,0.0,-0.98445,2e-05,2.08555]
[1777822816834,44.47,78674.06,0.0,-0.98445,2e-05,2.085]
[1777822822817,44.46,78674.03,0.0,-0.98447,2e-05,2.08248]
[1777822827852,44.45,78674.0,0.0,-0.98449,2e-05,2.0804]
[1777822832767,44.44,78673.98,0.0,-0.98452,2e-05,2.0763]
[1777822832826,44.44,78673.98,0.0,-0.98452,2e-05,2.0763]
[1777822837921,44.43,78673.48,0.0,-0.98455,2e-05,2.073]
[1777822842957,44.42,78673.2,0.0,-0.98457,2e-05,2.07055]
[1777822843887,44.42,78673.2,0.0,-0.98457,2e-05,2.07055]
[1777822844074,44.42,78673.2,0.0,-0.98457,2e-05,2.07055]
[1777822844128,44.42,78673.2,0.0,-0.98458,2e-05,2.07017]
[1777822846365,44.42,78673.2,0.0,-0.98458,2e-05,2.07017]
[1777822846579,44.42,78673.2,0.0,-0.98458,2e-05,2.07017]
[1777822853027,44.4,78673.2,0.0,-0.98461,2e-05,2.06679]
[1777822854037,44.4,78681.63,0.0,-0.98447,2e-05,2.08256]
[1777822855044,44.4,78685.54,0.0,-0.98441,2e-05,2.08971]
[1777822855470,44.4,78685.54,0.0,-0.98441,2e-05,2.08971]
[1777822855576,44.4,78685.54,0.0,-0.98441,2e-05,2.08971]
[1777822855760,44.4,78685.54,0.0,-0.98441,2e-05,2.08971]
[1777822855826,44.4,78685.54,0.0,-0.98441,2e-05,2.08971]
[1777822855926,44.4,78685.54,0.0,-0.98441,2e-05,2.08931]
[1777822862096,44.4,78685.73,0.0,-0.9844,2e-05,2.09106]
[1777822867131,44.41,78685.69,0.0,-0.98439,2e-05,2.0915]
[1777822872123,44.4,78685.83,0.0,-0.98441,2e-05,2.08973]
[1777822872329,44.4,78685.39,0.0,-0.98442,2e-05,2.08848]
[1777822879214,44.38,78685.34,0.0,-0.98445,2e-05,2.08557]
[1777822883554,44.38,78686.73,0.0,-0.98444,2e-05,2.08664]
[1777822883582,44.38,78686.73,0.0,-0.98444,2e-05,2.08664]
[1777822883669,44.38,78686.73,0.0,-0.98444,2e-05,2.08664]
[1777822883830,44.38,78686.73,0.0,-0.98444,2e-05,2.08664]
[1777822884250,44.37,78686.55,0.0,-0.98444,2e-05,2.08589]
[1777822886994,44.37,78685.82,0.0,-0.98446,2e-05,2.08369]
[1777822887080,44.37,78685.82,0.0,-0.98446,2e-05,2.08369]
[1777822892144,44.36,78686.46,0.0,-0.98447,2e-05,2.08334]
[1777822892327,44.36,78686.62,0.0,-0.98449,2e-05,2.0804]
[1777822892376,44.36,78686.62,0.0,-0.98449,2e-05,2.0804]
[1777822892576,44.36,78686.62,0.0,-0.98449,2e-05,2.0804]
[1777822892676,44.36,78685.87,0.0,-0.9845,2e-05,2.07896]
[1777822898348,44.35,78685.98,0.0,-0.98452,2e-05,2.07686]
[1777822903383,44.34,78685.87,0.0,-0.98454,2e-05,2.07475]
[1777822909080,44.33,78683.48,0.0,-0.98459,2e-05,2.06866]
[1777822909325,44.33,78683.01,0.0,-0.9846,2e-05,2.0674]
[1777822914460,44.32,78683.13,0.0,-0.98462,2e-05,2.06547]
[1777822920306,44.32,78685.49,0.0,-0.98459,2e-05,2.06858]
[1777822920325,44.32,78685.49,0.0,-0.98459,2e-05,2.06858]
[1777822920529,44.32,78685.49,0.0,-0.98459,2e-05,2.06858]
[1777822920578,44.32,78685.49,0.0,-0.98459,2e-05,2.06858]
[1777822920588,44.31,78687.54,0.0,-0.98456,2e-05,2.07179]
[1777822923061,44.31,78689.69,0.0,-0.98453,2e-05,2.07556]
[1777822923078,44.31,78689.69,0.0,-0.98453,2e-05,2.07556]
[1777822923155,44.31,78686.52,0.0,-0.98458,2e-05,2.06911]
[1777822928558,44.3,78686.7,0.0,-0.9846,2e-05,2.06734]
[1777822933593,44.29,78688.81,0.0,-0.98458,2e-05,2.06964]
[1777822935243,44.29,78688.81,0.0,-0.98458,2e-05,2.06964]
[1777822935326,44.29,78687.79,0.0,-0.9846,2e-05,2.06733]
[1777822935338,44.29,78687.79,0.0,-0.9846,2e-05,2.06733]
[1777822935574,44.29,78687.79,0.0,-0.9846,2e-05,2.06733]
[1777822935612,44.29,78687.79,0.0,-0.9846,2e-05,2.06698]
[1777822940642,44.28,78687.88,0.0,-0.98462,2e-05,2.06542]
[1777822945677,44.27,78689.46,0.0,-0.98461,2e-05,2.06672]
[1777822950712,44.27,78687.14,0.0,-0.98466,2e-05,2.06055]
[1777822953735,44.26,78688.97,0.0,-0.98466,2e-05,2.06059]
[1777822954556,44.26,78688.97,0.0,-0.98466,2e-05,2.06059]
[1777822954580,44.26,78688.97,0.0,-0.98466,2e-05,2.06059]
[1777822957763,44.25,78693.42,0.0,-0.98459,2e-05,2.06774]
[1777822962797,44.25,78693.54,0.0,-0.98461,2e-05,2.06622]
[1777822963676,44.25,78693.54,0.0,-0.98461,2e-05,2.06622]
[1777822963829,44.25,78693.54,0.0,-0.98461,2e-05,2.06622]
[1777822963855,44.25,78693.54,0.0,-0.98461,2e-05,2.06622]
[1777822964075,44.25,78693.54,0.0,-0.98461,2e-05,2.06622]
[1777822964175,44.24,78693.54,0.0,-0.98461,2e-05,2.06587]
[1777822966826,44.24,78690.35,0.0,-0.98467,2e-05,2.05873]
[1777822971862,44.23,78689.99,0.0,-0.98469,2e-05,2.05637]
[1777822976897,44.23,78690.72,0.0,-0.98469,2e-05,2.05611]
[1777822978820,44.22,78690.6,0.0,-0.9847,2e-05,2.05555]
[1777822979079,44.22,78690.6,0.0,-0.9847,2e-05,2.05555]
[1777822983115,44.22,78691.46,0.0,-0.9847,2e-05,2.05587]
[1777822983324,44.22,78691.46,0.0,-0.9847,2e-05,2.05587]
[1777822983162,44.22,78690.97,0.0,-0.98471,2e-05,2.0546]
[1777822990995,44.2,78691.08,0.0,-0.98473,2e-05,2.05218]
[1777823004085,44.19,78693.33,0.0,-0.98473,2e-05,2.05231]
[1777823004670,44.19,78693.33,0.0,-0.98473,2e-05,2.05231]
[1777823004830,44.19,78693.33,0.0,-0.98473,2e-05,2.05231]
[1777823017177,44.17,78691.8,0.0,-0.98481,2e-05,2.0429]
[1777823019224,44.17,78691.53,0.0,-0.98481,2e-05,2.04208]
[1777823019325,44.17,78691.53,0.0,-0.98481,2e-05,2.04208]
[1777823019613,44.16,78693.67,0.0,-0.98478,2e-05,2.04585]
[1777823019829,44.16,78693.67,0.0,-0.98478,2e-05,2.04585]
[1777823020198,44.16,78692.61,0.0,-0.9848,2e-05,2.04353]
[1777823025217,44.16,78694.73,0.0,-0.98478,2e-05,2.04635]
[1777823025328,44.16,78694.73,0.0,-0.98478,2e-05,2.04635]
[1777823025233,44.16,78698.17,0.0,-0.98472,2e-05,2.05262]
[1777823030268,44.15,78699.85,0.0,-0.98471,2e-05,2.05423]
[1777823030735,44.15,78699.85,0.0,-0.98471,2e-05,2.05423]
[1777823030828,44.15,78699.85,0.0,-0.98471,2e-05,2.05423]
[1777823030870,44.15,78699.85,0.0,-0.98471,2e-05,2.05423]
[1777823031075,44.15,78699.85,0.0,-0.98471,2e-05,2.05423]
[1777823031275,44.15,78699.28,0.0,-0.98472,2e-05,2.05282]
[1777823032282,44.15,78696.54,0.0,-0.98477,2e-05,2.04726]
[1777823037317,44.14,78695.82,0.0,-0.98479,2e-05,2.04431]
[1777823042352,44.13,78696.97,0.0,-0.98479,2e-05,2.04464]
[1777823044334,44.13,78696.93,0.0,-0.9848,2e-05,2.04425]
[1777823044578,44.13,78698.21,0.0,-0.98478,2e-05,2.04637]
[1777823050408,44.12,78695.99,0.0,-0.98483,2e-05,2.04025]
[1777823055443,44.11,78695.99,0.0,-0.98484,2e-05,2.03871]
[1777823060567,44.11,78697.59,0.0,-0.98483,2e-05,2.04052]
[1777823060575,44.11,78697.59,0.0,-0.98483,2e-05,2.04052]
[1777823060899,44.11,78697.59,0.0,-0.98483,2e-05,2.04052]
[1777823061075,44.11,78697.59,0.0,-0.98483,2e-05,2.04052]
[1777823061126,44.1,78697.6,0.0,-0.98483,2e-05,2.04023]
[1777823066519,44.1,78695.97,0.0,-0.98487,2e-05,2.03529]
[1777823072562,44.09,78696.31,0.0,-0.9849,2e-05,2.03169]
[1777823077597,44.08,78695.62,0.0,-0.98492,2e-05,2.02889]
[1777823084646,44.07,78698.0,0.0,-0.9849,2e-05,2.03136]
[1777823087123,44.07,78697.92,0.0,-0.98491,2e-05,2.03091]
[1777823087326,44.07,78697.92,0.0,-0.98491,2e-05,2.03091]
[1777823095407,44.06,78696.76,0.0,-0.98494,2e-05,2.02753]
[1777823095576,44.06,78696.74,0.0,-0.98495,2e-05,2.02604]
[1777823095699,44.06,78696.74,0.0,-0.98495,2e-05,2.02604]
[1777823095828,44.06,78696.74,0.0,-0.98495,2e-05,2.02604]
[1777823095866,44.06,78696.74,0.0,-0.98495,2e-05,2.02575]
[1777823098745,44.05,78691.99,0.0,-0.98504,2e-05,2.01591]
[1777823102665,44.05,78689.76,0.0,-0.98508,2e-05,2.0109]
[1777823102826,44.05,78689.76,0.0,-0.98508,2e-05,2.0109]
[1777823111836,44.04,78687.95,0.0,-0.98513,2e-05,2.0049]
[1777823116871,44.03,78688.05,0.0,-0.98514,2e-05,2.0038]
[1777823119272,44.03,78688.02,0.0,-0.98514,2e-05,2.00348]
[1777823119324,44.03,78688.02,0.0,-0.98514,2e-05,2.00348]
[1777823119669,44.03,78688.03,0.0,-0.98514,2e-05,2.00324]
[1777823119825,44.03,78688.03,0.0,-0.98514,2e-05,2.00324]
[1777823119892,44.03,78687.97,0.0,-0.98515,2e-05,2.00287]
[1777823126036,44.02,78687.9,0.0,-0.98516,2e-05,2.00171]
[1777823126074,44.02,78687.9,0.0,-0.98516,2e-05,2.00171]
[1777823133990,44.01,78690.15,0.0,-0.98516,2e-05,2.001]
[1777823134608,44.01,78690.15,0.0,-0.98516,2e-05,2.001]
[1777823134827,44.01,78690.15,0.0,-0.98516,2e-05,2.001]
[1777823135075,44.01,78690.15,0.0,-0.98516,2e-05,2.001]
[1777823135329,44.01,78690.15,0.0,-0.98516,2e-05,2.001]
[1777823135430,44.01,78690.12,0.0,-0.98517,2e-05,2.00043]
[1777823141038,44.0,78690.13,0.0,-0.98518,2e-05,1.9992]
[1777823142616,44.0,78689.34,0.0,-0.98519,2e-05,1.99747]
[1777823142829,44.0,78689.34,0.0,-0.98519,2e-05,1.99747]
[1777823148088,44.0,78689.29,0.0,-0.9852,2e-05,1.99589]
[1777823152316,43.99,78690.92,0.0,-0.98518,2e-05,1.99821]
[1777823152324,43.99,78690.92,0.0,-0.98518,2e-05,1.99821]
[1777823152550,43.99,78689.0,0.0,-0.98522,2e-05,1.99436]
[1777823152579,43.99,78689.0,0.0,-0.98522,2e-05,1.99436]
[1777823153123,43.99,78690.05,0.0,-0.9852,2e-05,1.99609]
[1777823156261,43.99,78689.01,0.0,-0.98522,2e-05,1.99365]
[1777823156328,43.99,78689.01,0.0,-0.98522,2e-05,1.99365]
[1777823162186,43.99,78688.71,0.0,-0.98523,2e-05,1.99266]
[1777823162757,43.99,78688.71,0.0,-0.98523,2e-05,1.99266]
[1777823162825,43.99,78688.71,0.0,-0.98523,2e-05,1.99266]
[1777823163243,43.99,78688.71,0.0,-0.98523,2e-05,1.99266]
[1777823163332,43.99,78688.71,0.0,-0.98523,2e-05,1.99266]
[1777823163347,43.98,78688.49,0.0,-0.98524,2e-05,1.99201]
[1777823173264,43.97,78688.39,0.0,-0.98526,2e-05,1.98946]
[1777823173987,43.97,78688.39,0.0,-0.98526,2e-05,1.98946]
[1777823174077,43.97,78688.39,0.0,-0.98526,2e-05,1.98946]
[1777823176944,43.97,78687.7,0.0,-0.98528,2e-05,1.98747]
[1777823177078,43.97,78687.7,0.0,-0.98528,2e-05,1.98747]
[1777823177100,43.97,78687.7,0.0,-0.98528,2e-05,1.98724]
[1777823183335,43.96,78687.65,0.0,-0.98529,2e-05,1.98577]
[1777823188375,43.96,78686.28,0.0,-0.98532,2e-05,1.98208]
[1777823195423,43.95,78686.25,0.0,-0.98535,2e-05,1.9781]
[1777823196747,43.95,78686.29,0.0,-0.98535,2e-05,1.97796]
[1777823196831,43.95,78686.29,0.0,-0.98535,2e-05,1.97796]
[1777823203479,43.94,78688.46,0.0,-0.98533,2e-05,1.98047]
[1777823204036,43.94,78688.46,0.0,-0.98533,2e-05,1.98047]
[1777823204076,43.94,78688.46,0.0,-0.98533,2e-05,1.98047]
[1777823204724,43.94,78688.07,0.0,-0.98534,2e-05,1.97952]
[1777823204828,43.94,78688.07,0.0,-0.98534,2e-05,1.97952]
[1777823205495,43.94,78687.91,0.0,-0.98535,2e-05,1.97878]
[1777823209959,43.94,78688.33,0.0,-0.98535,2e-05,1.9787]
[1777823210081,43.94,78688.33,0.0,-0.98535,2e-05,1.9787]
[1777823215564,43.93,78688.54,0.0,-0.98536,2e-05,1.97781]
[1777823216572,43.93,78691.92,0.0,-0.9853,2e-05,1.98391]
[1777823216641,43.93,78691.92,0.0,-0.9853,2e-05,1.98391]
[1777823216826,43.93,78691.92,0.0,-0.9853,2e-05,1.98391]
[1777823217544,43.93,78691.92,0.0,-0.9853,2e-05,1.98391]
[1777823217581,43.93,78691.92,0.0,-0.9853,2e-05,1.98391]
[1777823217578,43.93,78692.76,0.0,-0.98529,2e-05,1.98525]
[1777823223142,43.92,78692.61,0.0,-0.9853,2e-05,1.98407]
[1777823230325,43.92,78690.43,0.0,-0.98535,2e-05,1.97913]
[1777823230577,43.92,78690.43,0.0,-0.98535,2e-05,1.97913]
[1777823233997,43.91,78692.05,0.0,-0.98533,2e-05,1.98068]
[1777823234074,43.91,78692.05,0.0,-0.98533,2e-05,1.98068]
[1777823234210,43.91,78692.05,0.0,-0.98533,2e-05,1.98068]
[1777823234328,43.91,78692.05,0.0,-0.98533,2e-05,1.98068]
[1777823234399,43.91,78693.75,0.0,-0.98531,2e-05,1.98364]
[1777823239732,43.91,78692.98,0.0,-0.98533,2e-05,1.9809]
[1777823244767,43.9,78692.84,0.0,-0.98534,2e-05,1.97957]
[1777823248179,43.9,78692.84,0.0,-0.98534,2e-05,1.97957]
[1777823248324,43.9,78692.84,0.0,-0.98534,2e-05,1.97957]
[1777823251816,43.89,78695.0,0.0,-0.98534,2e-05,1.97973]
[1777823255989,43.89,78695.47,0.0,-0.98534,2e-05,1.97998]
[1777823256074,43.89,78695.47,0.0,-0.98534,2e-05,1.97998]
[1777823257145,43.89,78695.54,0.0,-0.98534,2e-05,1.9799]
[1777823257324,43.89,78695.54,0.0,-0.98534,2e-05,1.9799]
[1777823257363,43.89,78695.54,0.0,-0.98534,2e-05,1.97969]
[1777823263900,43.88,78694.26,0.0,-0.98537,2e-05,1.97586]
[1777823268935,43.88,78694.26,0.0,-0.98538,2e-05,1.97486]
[1777823273970,43.87,78696.51,0.0,-0.98535,2e-05,1.97807]
[1777823279368,43.87,78695.8,0.0,-0.98537,2e-05,1.97594]
[1777823281075,43.87,78695.76,0.0,-0.98537,2e-05,1.97546]
[1777823281176,43.87,78692.03,0.0,-0.98544,2e-05,1.96831]
[1777823286121,43.86,78692.16,0.0,-0.98544,2e-05,1.96783]
[1777823286223,43.86,78692.16,0.0,-0.98544,2e-05,1.96783]
[1777823286332,43.86,78692.16,0.0,-0.98544,2e-05,1.96783]
[1777823286433,43.86,78692.59,0.0,-0.98543,2e-05,1.96844]
[1777823294120,43.86,78692.6,0.0,-0.98545,2e-05,1.96698]
[1777823300162,43.85,78692.67,0.0,-0.98546,2e-05,1.96601]
[1777823304368,43.85,78692.63,0.0,-0.98546,2e-05,1.96575]
[1777823304506,43.85,78692.63,0.0,-0.98546,2e-05,1.96575]
[1777823304575,43.85,78692.63,0.0,-0.98546,2e-05,1.96575]
[1777823304608,43.85,78692.63,0.0,-0.98546,2e-05,1.96503]
[1777823314260,43.84,78691.81,0.0,-0.98551,2e-05,1.95952]
[1777823315915,43.84,78691.74,0.0,-0.98551,2e-05,1.95921]
[1777823316075,43.84,78691.74,0.0,-0.98551,2e-05,1.95921]
[1777823316229,43.84,78691.74,0.0,-0.98551,2e-05,1.95921]
[1777823316326,43.84,78691.74,0.0,-0.98551,2e-05,1.95921]
[1777823316427,43.84,78691.74,0.0,-0.98551,2e-05,1.95904]
[1777823327351,43.83,78691.71,0.0,-0.98553,2e-05,1.95713]
[1777823334399,43.82,78691.96,0.0,-0.98553,2e-05,1.95642]
[1777823340441,43.82,78695.55,0.0,-0.98549,2e-05,1.96208]
[1777823340806,43.82,78695.55,0.0,-0.98549,2e-05,1.96208]
[1777823340831,43.82,78695.55,0.0,-0.98549,2e-05,1.96208]
[1777823341359,43.82,78695.55,0.0,-0.98549,2e-05,1.96208]
[1777823341575,43.82,78695.55,0.0,-0.98549,2e-05,1.96208]
[1777823341676,43.82,78695.1,0.0,-0.9855,2e-05,1.9609]
[1777823348501,43.81,78695.07,0.0,-0.98551,2e-05,1.9598]
[1777823350849,43.81,78695.39,0.0,-0.9855,2e-05,1.96005]
[1777823351079,43.81,78695.39,0.0,-0.9855,2e-05,1.96005]
[1777823351505,43.81,78695.39,0.0,-0.9855,2e-05,1.96005]
[1777823351575,43.81,78695.39,0.0,-0.9855,2e-05,1.96005]
[1777823351676,43.81,78695.39,0.0,-0.98551,2e-05,1.95971]
[1777823355091,43.81,78697.7,0.0,-0.98547,2e-05,1.96366]
[1777823355324,43.81,78697.7,0.0,-0.98547,2e-05,1.96366]
[1777823355552,43.81,78697.56,0.0,-0.98548,2e-05,1.96323]
[1777823361969,43.8,78695.31,0.0,-0.98552,2e-05,1.95852]
[1777823362075,43.8,78695.31,0.0,-0.98552,2e-05,1.95852]
[1777823367639,43.8,78695.35,0.0,-0.98553,2e-05,1.95711]
[1777823371643,43.8,78695.4,0.0,-0.98553,2e-05,1.95672]
[1777823372674,43.79,78687.93,0.0,-0.98567,2e-05,1.94006]
[1777823375280,43.79,78687.82,0.0,-0.98567,2e-05,1.93959]
[1777823381737,43.79,78687.57,0.0,-0.98569,2e-05,1.93819]
[1777823384758,43.79,78666.76,0.0,-0.986,2e-05,1.90057]
[1777823385765,43.79,78662.14,0.0,-0.98607,2e-05,1.89213]
[1777823387646,43.79,78662.14,0.0,-0.98607,2e-05,1.89213]
[1777823387747,43.79,78660.91,0.0,-0.98609,2e-05,1.88981]
[1777823388531,43.79,78660.91,0.0,-0.98609,2e-05,1.88981]
[1777823389777,43.79,78660.83,0.0,-0.9861,2e-05,1.88961]
[1777823389834,43.79,78660.83,0.0,-0.9861,2e-05,1.88961]
[1777823392816,43.79,78658.18,0.0,-0.98614,2e-05,1.88466]
[1777823396519,43.79,78658.87,0.0,-0.98613,2e-05,1.88584]
[1777823396575,43.79,78658.87,0.0,-0.98613,2e-05,1.88584]
[1777823396669,43.79,78658.98,0.0,-0.98613,2e-05,1.88601]
[1777823396940,43.79,78658.98,0.0,-0.98613,2e-05,1.88601]
[1777823397087,43.79,78658.98,0.0,-0.98613,2e-05,1.88601]
[1777823404900,43.79,78659.01,0.0,-0.98613,2e-05,1.88581]
[1777823409935,43.79,78660.42,0.0,-0.98611,2e-05,1.88824]
[1777823412986,43.79,78659.04,0.0,-0.98613,2e-05,1.88573]
[1777823413074,43.79,78659.04,0.0,-0.98613,2e-05,1.88573]
[1777823413445,43.79,78659.04,0.0,-0.98613,2e-05,1.88573]
[1777823413577,43.79,78659.04,0.0,-0.98613,2e-05,1.88573]
[1777823413673,43.79,78659.04,0.0,-0.98613,2e-05,1.88569]
[1777823418998,43.78,78659.04,0.0,-0.98613,2e-05,1.88558]
[1777823422393,43.78,78660.3,0.0,-0.98611,2e-05,1.88782]
[1777823422577,43.78,78660.3,0.0,-0.98611,2e-05,1.88782]
[1777823422677,43.78,78660.44,0.0,-0.98611,2e-05,1.88805]
[1777823423507,43.78,78660.44,0.0,-0.98611,2e-05,1.88805]
[1777823423575,43.78,78660.44,0.0,-0.98611,2e-05,1.88805]
[1777823428010,43.78,78659.54,0.0,-0.98612,2e-05,1.88639]
[1777823428075,43.78,78659.54,0.0,-0.98612,2e-05,1.88639]
[1777823428812,43.78,78659.75,0.0,-0.98612,2e-05,1.88676]
[1777823428826,43.78,78659.75,0.0,-0.98612,2e-05,1.88676]
[1777823429071,43.78,78652.89,0.0,-0.98622,2e-05,1.87441]
[1777823430079,43.78,78647.92,0.0,-0.9863,2e-05,1.86553]
[1777823433099,43.78,78640.68,0.0,-0.98642,1e-05,1.85044]
[1777823434107,43.79,78632.15,0.0,-0.98655,1e-05,1.83539]
[1777823435114,43.79,78629.64,0.0,-0.98658,1e-05,1.83105]
[1777823436121,43.79,78632.22,0.0,-0.98655,1e-05,1.83569]
[1777823437128,43.79,78638.34,0.0,-0.98645,1e-05,1.84661]
[1777823440191,43.79,78636.26,0.0,-0.98648,1e-05,1.84306]
[1777823440326,43.79,78636.26,0.0,-0.98648,1e-05,1.84306]
[1777823440603,43.79,78636.75,0.0,-0.98648,1e-05,1.844]
[1777823442269,43.79,78636.02,0.0,-0.98649,1e-05,1.84279]
[1777823442326,43.79,78636.02,0.0,-0.98649,1e-05,1.84279]
[1777823445185,43.79,78632.53,0.0,-0.98654,1e-05,1.83693]
[1777823446192,43.79,78629.47,0.0,-0.98658,1e-05,1.83162]
[1777823448623,43.79,78627.32,0.0,-0.98661,1e-05,1.82793]
[1777823448666,43.79,78626.17,0.0,-0.98663,1e-05,1.82601]
[1777823449258,43.79,78626.17,0.0,-0.98663,1e-05,1.82601]
[1777823449328,43.79,78626.17,0.0,-0.98663,1e-05,1.82601]
[1777823449421,43.79,78627.83,0.0,-0.9866,1e-05,1.82904]
[1777823455053,43.79,78626.2,0.0,-0.98662,1e-05,1.82672]
[1777823455077,43.79,78626.2,0.0,-0.98662,1e-05,1.82672]
[1777823460290,43.8,78625.62,0.0,-0.98662,1e-05,1.82637]
[1777823462601,43.8,78626.43,0.0,-0.98661,1e-05,1.8279]
[1777823462826,43.8,78626.43,0.0,-0.98661,1e-05,1.8279]
[1777823462704,43.8,78627.19,0.0,-0.9866,1e-05,1.82935]
[1777823463313,43.8,78627.66,0.0,-0.98659,1e-05,1.83028]
[1777823464068,43.8,78627.66,0.0,-0.98659,1e-05,1.83028]
[1777823464075,43.8,78627.66,0.0,-0.98659,1e-05,1.83028]
[1777823466424,43.8,78629.93,0.0,-0.98656,1e-05,1.83448]
[1777823466577,43.8,78629.93,0.0,-0.98656,1e-05,1.83448]
[1777823466678,43.8,78636.7,0.0,-0.98645,1e-05,1.84656]
[1777823467046,43.8,78636.7,0.0,-0.98645,1e-05,1.84656]
[1777823467076,43.8,78636.7,0.0,-0.98645,1e-05,1.84656]
[1777823467341,43.8,78641.51,0.0,-0.98638,1e-05,1.85518]
[1777823471369,43.81,78644.53,0.0,-0.98632,1e-05,1.86202]
[1777823472010,43.81,78644.53,0.0,-0.98632,1e-05,1.86202]
[1777823472077,43.81,78644.53,0.0,-0.98632,1e-05,1.86202]
[1777823474390,43.81,78641.94,0.0,-0.98636,1e-05,1.85757]
[1777823476783,43.81,78640.84,0.0,-0.98638,1e-05,1.85567]
[1777823476825,43.81,78640.84,0.0,-0.98638,1e-05,1.85567]
[1777823476811,43.81,78640.73,0.0,-0.98638,1e-05,1.85562]
[1777823477318,43.81,78640.73,0.0,-0.98638,1e-05,1.85562]
[1777823477325,43.81,78640.73,0.0,-0.98638,1e-05,1.85562]
[1777823477411,43.81,78640.66,0.0,-0.98638,1e-05,1.85549]
[1777823480432,43.82,78644.48,0.0,-0.9863,2e-05,1.86436]
[1777823482140,43.82,78643.89,0.0,-0.98631,2e-05,1.86398]
[1777823482324,43.82,78643.89,0.0,-0.98631,2e-05,1.86398]
[1777823482446,43.83,78643.85,0.0,-0.9863,2e-05,1.86458]
[1777823482874,43.83,78643.85,0.0,-0.9863,2e-05,1.86458]
[1777823483081,43.83,78643.85,0.0,-0.9863,2e-05,1.86458]
[1777823484460,43.83,78640.18,0.0,-0.98635,1e-05,1.85937]
[1777823486474,43.84,78637.92,0.0,-0.98637,1e-05,1.85671]
[1777823487664,43.84,78637.92,0.0,-0.98637,1e-05,1.85671]
[1777823487832,43.84,78637.92,0.0,-0.98637,1e-05,1.85671]
[1777823488012,43.84,78637.13,0.0,-0.98637,1e-05,1.85599]
[1777823488085,43.84,78637.13,0.0,-0.98637,1e-05,1.85599]
[1777823488488,43.84,78636.24,0.0,-0.98638,1e-05,1.8551]
[1777823491509,43.85,78632.11,0.0,-0.98644,1e-05,1.84755]
[1777823492212,43.85,78632.11,0.0,-0.98644,1e-05,1.84755]
[1777823492328,43.85,78632.11,0.0,-0.98644,1e-05,1.84755]
[1777823497747,43.86,78630.12,0.0,-0.98646,1e-05,1.84569]
[1777823497833,43.86,78630.12,0.0,-0.98646,1e-05,1.84569]
[1777823497848,43.86,78628.3,0.0,-0.98648,1e-05,1.84265]
[1777823498267,43.86,78628.3,0.0,-0.98648,1e-05,1.84265]
[1777823498328,43.86,78628.3,0.0,-0.98648,1e-05,1.84265]
[1777823501579,43.87,78624.77,0.0,-0.98653,1e-05,1.83671]
[1777823501946,43.87,78624.77,0.0,-0.98653,1e-05,1.83671]
[1777823502077,43.87,78624.77,0.0,-0.98653,1e-05,1.83671]
[1777823503093,43.87,78624.2,0.0,-0.98654,1e-05,1.83581]
[1777823503324,43.87,78624.2,0.0,-0.98654,1e-05,1.83581]
[1777823503594,43.87,78626.39,0.0,-0.98651,1e-05,1.83978]
[1777823504600,43.87,78628.39,0.0,-0.98648,1e-05,1.84341]
[1777823505500,43.87,78628.39,0.0,-0.98648,1e-05,1.84341]
[1777823505576,43.87,78628.39,0.0,-0.98648,1e-05,1.84341]
[1777823510055,43.87,78628.04,0.0,-0.98648,1e-05,1.84323]
[1777823510076,43.87,78628.04,0.0,-0.98648,1e-05,1.84323]
[1777823510462,43.87,78628.04,0.0,-0.98648,1e-05,1.84323]
[1777823510578,43.87,78628.04,0.0,-0.98648,1e-05,1.84323]
[1777823510641,43.87,78628.23,0.0,-0.98647,1e-05,1.84365]
[1777823515677,43.87,78626.24,0.0,-0.9865,1e-05,1.84056]
[1777823517366,43.87,78626.19,0.0,-0.9865,1e-05,1.84056]
[1777823517574,43.87,78626.19,0.0,-0.9865,1e-05,1.84056]
[1777823517673,43.87,78626.19,0.0,-0.9865,1e-05,1.84065]
[1777823518392,43.87,78626.19,0.0,-0.9865,1e-05,1.84065]
[1777823518582,43.87,78626.19,0.0,-0.9865,1e-05,1.84065]
[1777823524741,43.89,78626.47,0.0,-0.98647,1e-05,1.84419]
[1777823528774,43.9,78628.35,0.0,-0.98642,1e-05,1.85028]
[1777823529463,43.9,78628.35,0.0,-0.98642,1e-05,1.85028]
[1777823529575,43.9,78628.35,0.0,-0.98642,1e-05,1.85028]
[1777823529782,43.9,78628.34,0.0,-0.98641,1e-05,1.85094]
[1777823530231,43.9,78628.34,0.0,-0.98641,1e-05,1.85094]
[1777823530331,43.9,78628.34,0.0,-0.98641,1e-05,1.85094]
[1777823535283,43.9,78627.55,0.0,-0.98642,1e-05,1.84988]
[1777823535326,43.9,78627.55,0.0,-0.98642,1e-05,1.84988]
[1777823541867,43.91,78627.04,0.0,-0.98642,1e-05,1.84953]
[1777823546902,43.91,78627.38,0.0,-0.98642,1e-05,1.85046]
[1777823548916,43.91,78629.63,0.0,-0.98638,1e-05,1.85459]
[1777823550754,43.91,78629.63,0.0,-0.98638,1e-05,1.85459]
[1777823550825,43.91,78629.63,0.0,-0.98638,1e-05,1.85459]
[1777823550855,43.91,78629.63,0.0,-0.98638,1e-05,1.8547]
[1777823551805,43.91,78629.63,0.0,-0.98638,1e-05,1.8547]
[1777823551832,43.91,78629.63,0.0,-0.98638,1e-05,1.8547]
[1777823551937,43.91,78627.38,0.0,-0.98643,1e-05,1.84848]
[1777823554638,43.91,78627.38,0.0,-0.98643,1e-05,1.84848]
[1777823554825,43.91,78627.38,0.0,-0.98643,1e-05,1.84848]
[1777823554922,43.91,78635.13,0.0,-0.98631,1e-05,1.86304]
[1777823554958,43.91,78648.89,0.0,-0.9861,2e-05,1.8877]
[1777823556190,43.91,78648.89,0.0,-0.9861,2e-05,1.8877]
[1777823556332,43.91,78648.89,0.0,-0.9861,2e-05,1.8877]
[1777823556404,43.92,78651.59,0.0,-0.98605,2e-05,1.89318]
[1777823563013,43.92,78651.7,0.0,-0.98605,2e-05,1.89332]
[1777823568049,43.92,78652.43,0.0,-0.98604,2e-05,1.8946]
[1777823569744,43.92,78652.43,0.0,-0.98604,2e-05,1.8946]
[1777823569827,43.92,78652.43,0.0,-0.98604,2e-05,1.8946]
[1777823569845,43.92,78647.83,0.0,-0.98611,2e-05,1.8863]
[1777823570919,43.92,78646.21,0.0,-0.98614,2e-05,1.88341]
[1777823571070,43.92,78648.45,0.0,-0.9861,2e-05,1.88744]
[1777823572276,43.92,78648.45,0.0,-0.9861,2e-05,1.88744]
[1777823572326,43.92,78648.45,0.0,-0.9861,2e-05,1.88744]
[1777823576105,43.93,78645.3,0.0,-0.98612,2e-05,1.88487]
[1777823581140,43.94,78645.42,0.0,-0.98611,2e-05,1.88634]
[1777823583497,43.94,78645.46,0.0,-0.98611,2e-05,1.88642]
[1777823584527,43.94,78645.49,0.0,-0.9861,2e-05,1.88709]
[1777823584575,43.94,78645.49,0.0,-0.9861,2e-05,1.88709]
[1777823587182,43.95,78643.82,0.0,-0.98611,2e-05,1.88655]
[1777823591506,43.96,78643.63,0.0,-0.9861,2e-05,1.88806]
[1777823591576,43.96,78643.63,0.0,-0.9861,2e-05,1.88806]
[1777823591641,43.96,78640.75,0.0,-0.98613,2e-05,1.88349]
[1777823592219,43.97,78637.46,0.0,-0.98618,2e-05,1.87821]
[1777823595957,43.97,78636.18,0.0,-0.98619,2e-05,1.87717]
[1777823596078,43.98,78634.94,0.0,-0.9862,2e-05,1.87558]
[1777823598261,43.98,78638.59,0.0,-0.98613,2e-05,1.88401]
[1777823603296,44.0,78638.8,0.0,-0.9861,2e-05,1.88743]
[1777823608331,44.01,78639.07,0.0,-0.98607,2e-05,1.89092]
[1777823612668,44.02,78639.12,0.0,-0.98607,2e-05,1.89048]
[1777823612831,44.02,78639.12,0.0,-0.98607,2e-05,1.89048]
[1777823613365,44.03,78636.85,0.0,-0.98609,2e-05,1.88759]
[1777823625451,44.06,78639.79,0.0,-0.98599,2e-05,1.89998]
[1777823626458,44.06,78643.99,0.0,-0.98592,2e-05,1.90815]
[1777823627351,44.06,78643.99,0.0,-0.98592,2e-05,1.90815]
[1777823627579,44.06,78643.99,0.0,-0.98592,2e-05,1.90815]
[1777823627664,44.07,78649.74,0.0,-0.98583,2e-05,1.91914]
[1777823628472,44.07,78654.68,0.0,-0.98575,2e-05,1.92869]
[1777823629479,44.07,78658.1,0.0,-0.98569,2e-05,1.93546]
[1777823630133,44.07,78658.1,0.0,-0.98569,2e-05,1.93546]
[1777823630326,44.07,78658.1,0.0,-0.98569,2e-05,1.93546]
[1777823636528,44.09,78658.9,0.0,-0.98565,2e-05,1.94053]
[1777823638542,44.09,78661.15,0.0,-0.9856,2e-05,1.94569]
[1777823643577,44.11,78660.63,0.0,-0.98559,2e-05,1.94728]
[1777823649618,44.12,78660.0,0.0,-0.98557,2e-05,1.94918]
[1777823651149,44.12,78660.0,0.0,-0.98557,2e-05,1.94918]
[1777823651326,44.12,78660.0,0.0,-0.98557,2e-05,1.94918]
[1777823657675,44.14,78659.87,0.0,-0.98554,2e-05,1.95302]
[1777823663716,44.15,78657.8,0.0,-0.98555,2e-05,1.95224]
[1777823667356,44.16,78657.78,0.0,-0.98553,2e-05,1.95372]
[1777823667578,44.16,78657.78,0.0,-0.98553,2e-05,1.95372]
[1777823672489,44.17,78657.97,0.0,-0.98552,2e-05,1.9542]
[1777823672580,44.17,78657.97,0.0,-0.98552,2e-05,1.9542]
[1777823673787,44.18,78660.95,0.0,-0.98547,2e-05,1.96069]
[1777823678822,44.19,78661.28,0.0,-0.98544,2e-05,1.96373]
[1777823685871,44.2,78660.78,0.0,-0.98542,2e-05,1.96618]
[1777823687478,44.21,78659.31,0.0,-0.98544,2e-05,1.96394]
[1777823687579,44.21,78659.31,0.0,-0.98544,2e-05,1.96394]
[1777823687885,44.21,78656.47,0.0,-0.98548,2e-05,1.95918]
[1777823688892,44.21,78654.88,0.0,-0.9855,2e-05,1.95674]
[1777823689898,44.21,78650.16,0.0,-0.98557,2e-05,1.94855]
[1777823690143,44.21,78650.16,0.0,-0.98557,2e-05,1.94855]
[1777823690329,44.21,78650.16,0.0,-0.98557,2e-05,1.94855]
[1777823694476,44.22,78651.07,0.0,-0.98554,2e-05,1.95223]
[1777823694577,44.22,78651.07,0.0,-0.98554,2e-05,1.95223]
[1777823702990,44.24,78650.2,0.0,-0.98552,2e-05,1.95512]
[1777823708025,44.26,78650.24,0.0,-0.98549,2e-05,1.95814]
[1777823717087,44.28,78650.24,0.0,-0.98545,2e-05,1.96247]
[1777823723192,44.28,78650.24,0.0,-0.98544,2e-05,1.9639]
[1777823723327,44.28,78650.24,0.0,-0.98544,2e-05,1.9639]
[1777823726956,44.29,78650.24,0.0,-0.98543,2e-05,1.96531]
[1777823727081,44.29,78650.24,0.0,-0.98543,2e-05,1.96531]
[1777823732194,44.31,78650.09,0.0,-0.98541,2e-05,1.96684]
[1777823733201,44.31,78652.37,0.0,-0.98537,2e-05,1.97152]
[1777823735046,44.31,78652.37,0.0,-0.98537,2e-05,1.97152]
[1777823735076,44.31,78652.37,0.0,-0.98537,2e-05,1.97152]
[1777823738236,44.32,78654.16,0.0,-0.98532,2e-05,1.9771]
[1777823740568,44.32,78654.72,0.0,-0.98531,2e-05,1.97858]
[1777823740578,44.32,78654.72,0.0,-0.98531,2e-05,1.97858]
[1777823746438,44.34,78654.21,0.0,-0.9853,2e-05,1.98031]
[1777823746575,44.34,78654.21,0.0,-0.9853,2e-05,1.98031]
[1777823752145,44.35,78653.78,0.0,-0.98528,2e-05,1.98217]
[1777823752325,44.35,78653.78,0.0,-0.98528,2e-05,1.98217]
[1777823757369,44.36,78653.03,0.0,-0.98527,2e-05,1.98278]
[1777823761397,44.36,78654.57,0.0,-0.98526,2e-05,1.98488]
[1777823762987,44.36,78654.57,0.0,-0.98526,2e-05,1.98488]
[1777823763079,44.36,78654.57,0.0,-0.98526,2e-05,1.98488]
[1777823768446,44.37,78655.25,0.0,-0.98522,2e-05,1.98856]
[1777823769459,44.37,78655.25,0.0,-0.98522,2e-05,1.98856]
[1777823769579,44.37,78655.25,0.0,-0.98522,2e-05,1.98856]
[1777823775494,44.38,78656.57,0.0,-0.98518,2e-05,1.99399]
[1777823777452,44.38,78655.65,0.0,-0.98519,2e-05,1.9927]
[1777823777576,44.38,78655.65,0.0,-0.98519,2e-05,1.9927]
[1777823783550,44.4,78656.07,0.0,-0.98516,2e-05,1.99639]
[1777823784625,44.4,78656.07,0.0,-0.98516,2e-05,1.99639]
[1777823784825,44.4,78656.07,0.0,-0.98516,2e-05,1.99639]
[1777823785565,44.4,78653.92,0.0,-0.98518,2e-05,1.99321]
[1777823790600,44.41,78655.75,0.0,-0.98514,2e-05,1.99868]
[1777823791566,44.41,78655.75,0.0,-0.98514,2e-05,1.99868]
[1777823791576,44.41,78655.75,0.0,-0.98514,2e-05,1.99868]
[1777823796642,44.42,78655.89,0.0,-0.98513,2e-05,1.99897]
[1777823797777,44.42,78655.89,0.0,-0.98513,2e-05,1.99897]
[1777823797827,44.42,78655.89,0.0,-0.98513,2e-05,1.99897]
[1777823801112,44.42,78655.99,0.0,-0.98512,2e-05,1.99996]
[1777823801326,44.43,78655.52,0.0,-0.98512,2e-05,1.99988]
[1777823807958,44.44,78655.65,0.0,-0.9851,2e-05,2.00209]
[1777823808078,44.44,78655.65,0.0,-0.9851,2e-05,2.00209]
[1777823813352,44.45,78655.5,0.0,-0.98508,2e-05,2.00452]
[1777823813579,44.45,78655.5,0.0,-0.98508,2e-05,2.00452]
[1777823821818,44.47,78654.66,0.0,-0.98507,2e-05,2.00639]
[1777823825784,44.47,78654.51,0.0,-0.98506,2e-05,2.00723]
[1777823825833,44.47,78654.51,0.0,-0.98506,2e-05,2.00723]
[1777823836923,44.49,78653.52,0.0,-0.98504,2e-05,2.00983]
[1777823838900,44.49,78653.55,0.0,-0.98503,2e-05,2.01025]
[1777823839076,44.49,78653.55,0.0,-0.98503,2e-05,2.01025]
[1777823839945,44.5,78651.61,0.0,-0.98506,2e-05,2.00736]
[1777823845987,44.51,78651.36,0.0,-0.98504,2e-05,2.00911]
[1777823851022,44.51,78652.68,0.0,-0.98502,2e-05,2.01099]
[1777823852035,44.51,78652.68,0.0,-0.98502,2e-05,2.01099]
[1777823852082,44.51,78652.68,0.0,-0.98502,2e-05,2.01099]
[1777823858074,44.51,78653.27,0.0,-0.98502,2e-05,2.01147]
[1777823863109,44.51,78652.75,0.0,-0.98504,2e-05,2.00917]
[1777823868144,44.51,78652.71,0.0,-0.98504,2e-05,2.00903]
[1777823873179,44.52,78652.79,0.0,-0.98502,2e-05,2.01137]
[1777823878214,44.52,78653.25,0.0,-0.985,2e-05,2.01402]
[1777823883249,44.53,78653.57,0.0,-0.98498,2e-05,2.0164]
[1777823886452,44.54,78653.78,0.0,-0.98496,2e-05,2.01784]
[1777823886577,44.54,78653.78,0.0,-0.98496,2e-05,2.01784]
[1777823889292,44.54,78655.39,0.0,-0.98493,2e-05,2.0219]
[1777823892040,44.54,78655.09,0.0,-0.98493,2e-05,2.02168]
[1777823892076,44.54,78655.09,0.0,-0.98493,2e-05,2.02168]
[1777823897348,44.55,78655.05,0.0,-0.98491,2e-05,2.02395]
[1777823906413,44.57,78654.87,0.0,-0.98489,2e-05,2.02664]
[1777823909095,44.57,78654.87,0.0,-0.98489,2e-05,2.02664]
[1777823909328,44.57,78654.33,0.0,-0.98489,2e-05,2.0263]
[1777823913462,44.58,78652.19,0.0,-0.98493,2e-05,2.02152]
[1777823918497,44.59,78652.17,0.0,-0.98491,2e-05,2.02319]
[1777823923531,44.59,78652.2,0.0,-0.9849,2e-05,2.02494]
[1777823928048,44.6,78651.35,0.0,-0.9849,2e-05,2.02435]
[1777823933602,44.61,78652.42,0.0,-0.98487,2e-05,2.02869]
[1777823939645,44.62,78655.72,0.0,-0.9848,2e-05,2.03684]
[1777823944679,44.63,78656.18,0.0,-0.98477,2e-05,2.03926]
[1777823953742,44.64,78654.29,0.0,-0.98478,2e-05,2.03846]
[1777823960792,44.65,78654.8,0.0,-0.98475,2e-05,2.04159]
[1777823970863,44.66,78654.8,0.0,-0.98473,2e-05,2.04463]
[1777823980933,44.68,78654.8,0.0,-0.98472,2e-05,2.04521]
[1777823994024,44.69,78655.21,0.0,-0.98468,2e-05,2.04984]
[1777823999060,44.7,78655.25,0.0,-0.98467,2e-05,2.05137]
[1777824000953,44.7,78655.25,0.0,-0.98467,2e-05,2.05137]
[1777824004095,44.71,78660.32,0.0,-0.98457,2e-05,2.06242]
[1777824004546,44.71,78660.32,0.0,-0.98457,2e-05,2.06242]
[1777824005102,44.71,78663.65,0.0,-0.98451,2e-05,2.06902]
[1777824006109,44.71,78665.55,0.0,-0.98448,2e-05,2.0729]
[1777824009130,44.71,78668.13,0.0,-0.98443,2e-05,2.07857]
[1777824013158,44.72,78669.95,0.0,-0.98439,2e-05,2.08302]
[1777824014586,44.72,78670.08,0.0,-0.98439,2e-05,2.0835]
[1777824015172,44.72,78670.18,0.0,-0.98438,2e-05,2.08393]
[1777824020207,44.73,78670.45,0.0,-0.98437,2e-05,2.0856]
[1777824021214,44.73,78672.61,0.0,-0.98433,2e-05,2.08997]
[1777824025072,44.73,78672.48,0.0,-0.98433,2e-05,2.0904]
[1777824025182,44.73,78672.48,0.0,-0.98433,2e-05,2.0904]
[1777824025242,44.73,78667.13,0.0,-0.98441,2e-05,2.08038]
[1777824026249,44.73,78665.05,0.0,-0.98445,2e-05,2.07663]
[1777824028263,44.73,78664.7,0.0,-0.98445,2e-05,2.07645]
[1777824033297,44.74,78660.78,0.0,-0.98452,2e-05,2.06775]
[1777824035313,44.74,78659.13,0.0,-0.98454,2e-05,2.06512]
[1777824044376,44.75,78658.09,0.0,-0.98454,2e-05,2.06578]
[1777824049415,44.76,78657.54,0.0,-0.98453,2e-05,2.06601]
[1777824055457,44.77,78657.59,0.0,-0.98452,2e-05,2.06761]
[1777824057471,44.77,78659.83,0.0,-0.98448,2e-05,2.07237]
[1777824061499,44.77,78657.77,0.0,-0.9845,2e-05,2.0694]
[1777824062506,44.77,78660.56,0.0,-0.98446,2e-05,2.07495]
[1777824068548,44.78,78662.96,0.0,-0.98441,2e-05,2.0809]
[1777824073582,44.79,78661.8,0.0,-0.98441,2e-05,2.0798]
[1777824078618,44.79,78661.89,0.0,-0.9844,2e-05,2.08109]
[1777824083653,44.8,78670.22,0.0,-0.98426,2e-05,2.09815]
[1777824084660,44.8,78673.74,0.0,-0.9842,2e-05,2.10512]
[1777824089695,44.8,78674.45,0.0,-0.98418,2e-05,2.10739]
[1777824091914,44.8,78674.79,0.0,-0.98417,2e-05,2.10822]
[1777824092080,44.8,78674.79,0.0,-0.98417,2e-05,2.10822]
[1777824092139,44.8,78674.83,0.0,-0.98419,2e-05,2.10598]
[1777824094730,44.81,78670.84,0.0,-0.98425,2e-05,2.09884]
[1777824096116,44.81,78667.94,0.0,-0.98429,2e-05,2.09347]
[1777824096580,44.81,78667.94,0.0,-0.98429,2e-05,2.09347]
[1777824096744,44.81,78668.29,0.0,-0.98429,2e-05,2.09434]
[1777824097751,44.81,78666.47,0.0,-0.98431,2e-05,2.09106]
[1777824098758,44.81,78664.33,0.0,-0.98435,2e-05,2.08716]
[1777824104800,44.81,78662.56,0.0,-0.98437,2e-05,2.08505]
[1777824118898,44.83,78662.47,0.0,-0.98434,2e-05,2.08775]
[1777824124167,44.83,78662.47,0.0,-0.98434,2e-05,2.08775]
[1777824129571,44.83,78662.47,0.0,-0.98433,2e-05,2.08873]
[1777824130576,44.84,78662.48,0.0,-0.98432,2e-05,2.0899]
[1777824130661,44.84,78662.48,0.0,-0.98432,2e-05,2.09008]
[1777824136018,44.84,78662.59,0.0,-0.98431,2e-05,2.09122]
[1777824141053,44.85,78662.6,0.0,-0.9843,2e-05,2.09215]
[1777824147095,44.85,78660.47,0.0,-0.98433,2e-05,2.08915]
[1777824154144,44.86,78661.17,0.0,-0.98432,2e-05,2.08951]
[1777824168242,44.88,78661.41,0.0,-0.98427,2e-05,2.09548]
[1777824174283,44.89,78660.13,0.0,-0.98427,2e-05,2.09534]
[1777824179319,44.9,78658.62,0.0,-0.98428,2e-05,2.09434]
[1777824181639,44.91,78660.12,0.0,-0.98425,2e-05,2.09798]
[1777824181826,44.91,78660.12,0.0,-0.98425,2e-05,2.09798]
[1777824192630,44.92,78658.1,0.0,-0.98427,2e-05,2.09597]
[1777824193417,44.93,78663.24,0.0,-0.98416,2e-05,2.10847]
[1777824194582,44.93,78663.24,0.0,-0.98416,2e-05,2.10847]
[1777824194837,44.93,78663.39,0.0,-0.98415,2e-05,2.10912]
[1777824195075,44.93,78663.39,0.0,-0.98415,2e-05,2.10912]
[1777824195431,44.93,78663.24,0.0,-0.98415,2e-05,2.10919]
[1777824200466,44.94,78663.53,0.0,-0.98413,2e-05,2.11154]
[1777824205501,44.95,78662.39,0.0,-0.98413,2e-05,2.11115]
[1777824207012,44.95,78662.18,0.0,-0.98413,2e-05,2.11112]
[1777824207077,44.95,78662.18,0.0,-0.98413,2e-05,2.11112]
[1777824211542,44.96,78668.81,0.0,-0.98402,2e-05,2.12362]
[1777824212550,44.96,78673.44,0.0,-0.98394,2e-05,2.13295]
[1777824213399,44.96,78673.44,0.0,-0.98394,2e-05,2.13295]
[1777824213476,44.96,78673.44,0.0,-0.98394,2e-05,2.13295]
[1777824213577,44.96,78673.44,0.0,-0.98394,2e-05,2.13295]
[1777824213556,44.96,78674.92,0.0,-0.98391,2e-05,2.13616]
[1777824218592,44.97,78675.66,0.0,-0.98389,2e-05,2.13928]
[1777824221013,44.97,78674.52,0.0,-0.9839,2e-05,2.1374]
[1777824221077,44.97,78674.52,0.0,-0.9839,2e-05,2.1374]
[1777824221089,44.97,78674.52,0.0,-0.9839,2e-05,2.1374]
[1777824221324,44.97,78674.52,0.0,-0.9839,2e-05,2.1374]
[1777824221613,44.97,78675.11,0.0,-0.98389,2e-05,2.13923]
[1777824226648,44.98,78674.5,0.0,-0.98388,2e-05,2.13972]
[1777824227372,44.98,78674.5,0.0,-0.98388,2e-05,2.13972]
[1777824227575,44.98,78674.5,0.0,-0.98388,2e-05,2.13972]
[1777824232690,44.99,78674.75,0.0,-0.98386,2e-05,2.14222]
[1777824237724,45.0,78674.81,0.0,-0.98384,2e-05,2.14401]
[1777824242761,45.01,78676.09,0.0,-0.98381,2e-05,2.14816]
[1777824243767,45.01,78686.34,0.0,-0.98363,2e-05,2.16854]
[1777824244774,45.01,78686.91,0.0,-0.98362,2e-05,2.16996]
[1777824245702,45.01,78686.91,0.0,-0.98362,2e-05,2.16996]
[1777824245805,45.01,78686.91,0.0,-0.98362,2e-05,2.16996]
[1777824245833,45.01,78686.91,0.0,-0.98362,2e-05,2.16996]
[1777824245907,45.01,78686.91,0.0,-0.98362,2e-05,2.17025]
[1777824250816,45.02,78683.93,0.0,-0.98365,2e-05,2.16586]
[1777824253078,45.02,78682.04,0.0,-0.98368,2e-05,2.16246]
[1777824253325,45.02,78682.04,0.0,-0.98368,2e-05,2.16246]
[1777824253368,45.02,78682.04,0.0,-0.98368,2e-05,2.16246]
[1777824253574,45.02,78682.04,0.0,-0.98368,2e-05,2.16246]
[1777824253675,45.02,78681.3,0.0,-0.98369,2e-05,2.16162]
[1777824258872,45.03,78678.46,0.0,-0.98372,2e-05,2.15763]
[1777824262108,45.03,78680.25,0.0,-0.98369,2e-05,2.16175]
[1777824262326,45.03,78680.25,0.0,-0.98369,2e-05,2.16175]
[1777824269950,45.04,78677.49,0.0,-0.98371,2e-05,2.15912]
[1777824271817,45.04,78677.49,0.0,-0.98371,2e-05,2.15912]
[1777824271827,45.04,78677.49,0.0,-0.98371,2e-05,2.15912]
[1777824272053,45.04,78677.49,0.0,-0.98371,2e-05,2.15912]
[1777824272076,45.04,78677.49,0.0,-0.98371,2e-05,2.15912]
[1777824272150,45.05,78677.49,0.0,-0.98372,2e-05,2.15719]
[1777824278007,45.05,78679.4,0.0,-0.98368,2e-05,2.16277]
[1777824280230,45.05,78679.53,0.0,-0.98367,2e-05,2.16332]
[1777824280329,45.05,78679.53,0.0,-0.98367,2e-05,2.16332]
[1777824286063,45.06,78679.15,0.0,-0.98366,2e-05,2.16464]
[1777824288785,45.07,78680.71,0.0,-0.98363,2e-05,2.16829]
[1777824288831,45.07,78680.71,0.0,-0.98363,2e-05,2.16829]
[1777824289194,45.07,78680.71,0.0,-0.98363,2e-05,2.16829]
[1777824289327,45.07,78680.71,0.0,-0.98363,2e-05,2.16829]
[1777824289428,45.07,78680.85,0.0,-0.98362,2e-05,2.16885]
[1777824292617,45.07,78682.22,0.0,-0.98359,2e-05,2.17211]
[1777824292827,45.07,78682.18,0.0,-0.98359,2e-05,2.17259]
[1777824298147,45.08,78680.89,0.0,-0.9836,2e-05,2.17145]
[1777824300218,45.08,78680.91,0.0,-0.9836,2e-05,2.17178]
[1777824300331,45.08,78680.91,0.0,-0.9836,2e-05,2.17178]
[1777824300384,45.08,78680.91,0.0,-0.9836,2e-05,2.17178]
[1777824300583,45.08,78680.91,0.0,-0.9836,2e-05,2.17178]
[1777824300685,45.08,78679.33,0.0,-0.98362,2e-05,2.16925]
[1777824308217,45.09,78680.74,0.0,-0.98358,2e-05,2.17401]
[1777824311239,45.1,78677.14,0.0,-0.98363,2e-05,2.16779]
[1777824311803,45.1,78677.14,0.0,-0.98363,2e-05,2.16779]
[1777824311826,45.1,78677.14,0.0,-0.98363,2e-05,2.16779]
[1777824312246,45.1,78673.85,0.0,-0.98368,2e-05,2.16163]
[1777824318288,45.11,78672.98,0.0,-0.98368,2e-05,2.16174]
[1777824320758,45.11,78673.05,0.0,-0.98368,2e-05,2.16218]
[1777824320830,45.11,78673.05,0.0,-0.98368,2e-05,2.16218]
[1777824321055,45.11,78673.05,0.0,-0.98368,2e-05,2.16218]
[1777824321079,45.11,78673.05,0.0,-0.98368,2e-05,2.16218]
[1777824321309,45.11,78673.46,0.0,-0.98367,2e-05,2.16357]
[1777824323323,45.11,78678.58,0.0,-0.98357,2e-05,2.17418]
[1777824324609,45.11,78678.58,0.0,-0.98357,2e-05,2.17418]
[1777824324828,45.11,78679.73,0.0,-0.98355,2e-05,2.17699]
[1777824330371,45.12,78679.84,0.0,-0.98354,2e-05,2.17855]
[1777824335407,45.13,78677.63,0.0,-0.98358,2e-05,2.17301]
[1777824336522,45.13,78677.63,0.0,-0.98358,2e-05,2.17301]
[1777824336582,45.13,78677.63,0.0,-0.98358,2e-05,2.17301]
[1777824336973,45.13,78677.62,0.0,-0.98358,2e-05,2.17355]
[1777824337075,45.13,78677.62,0.0,-0.98358,2e-05,2.17355]
[1777824337421,45.13,78677.59,0.0,-0.98358,2e-05,2.17349]
[1777824341718,45.13,78677.52,0.0,-0.98357,2e-05,2.17419]
[1777824341830,45.13,78677.52,0.0,-0.98357,2e-05,2.17419]
[1777824345477,45.14,78674.68,0.0,-0.98361,2e-05,2.17]
[1777824347520,45.14,78673.58,0.0,-0.98362,2e-05,2.16813]
[1777824347575,45.14,78673.58,0.0,-0.98362,2e-05,2.16813]
[1777824347811,45.14,78672.45,0.0,-0.98364,2e-05,2.16649]
[1777824347831,45.14,78672.45,0.0,-0.98364,2e-05,2.16649]
[1777824348498,45.14,78672.28,0.0,-0.98364,2e-05,2.16615]
[1777824350512,45.15,78668.09,0.0,-0.98371,2e-05,2.15854]
[1777824351519,45.15,78664.45,0.0,-0.98377,2e-05,2.15172]
[1777824352301,45.15,78664.45,0.0,-0.98377,2e-05,2.15172]
[1777824352324,45.15,78664.45,0.0,-0.98377,2e-05,2.15172]
[1777824357561,45.16,78665.36,0.0,-0.98373,2e-05,2.15533]
[1777824361505,45.16,78664.74,0.0,-0.98374,2e-05,2.15501]
[1777824361581,45.16,78664.74,0.0,-0.98374,2e-05,2.15501]
[1777824361737,45.16,78664.74,0.0,-0.98374,2e-05,2.15501]
[1777824361784,45.16,78664.79,0.0,-0.98373,2e-05,2.15571]
[1777824361828,45.16,78664.79,0.0,-0.98373,2e-05,2.15571]
[1777824367630,45.17,78660.94,0.0,-0.98378,2e-05,2.1497]
[1777824369145,45.17,78660.83,0.0,-0.98378,2e-05,2.14978]
[1777824369328,45.17,78660.83,0.0,-0.98378,2e-05,2.14978]
[1777824370652,45.17,78658.07,0.0,-0.98382,2e-05,2.14502]
[1777824375518,45.18,78655.97,0.0,-0.98384,2e-05,2.14249]
[1777824375576,45.18,78655.97,0.0,-0.98384,2e-05,2.14249]
[1777824375765,45.18,78655.97,0.0,-0.98384,2e-05,2.14249]
[1777824375828,45.18,78655.85,0.0,-0.98384,2e-05,2.14257]
[1777824376694,45.18,78656.86,0.0,-0.98382,2e-05,2.14484]
[1777824381728,45.19,78656.56,0.0,-0.98382,2e-05,2.1458]
[1777824383380,45.19,78656.81,0.0,-0.98381,2e-05,2.14659]
[1777824383577,45.19,78656.81,0.0,-0.98381,2e-05,2.14659]
[1777824388746,45.2,78652.37,0.0,-0.98387,2e-05,2.13957]
[1777824388840,45.2,78652.34,0.0,-0.98387,2e-05,2.13984]
[1777824388924,45.2,78652.34,0.0,-0.98387,2e-05,2.13984]
[1777824389080,45.2,78652.34,0.0,-0.98387,2e-05,2.13984]
[1777824389786,45.2,78651.11,0.0,-0.98389,2e-05,2.13778]
[1777824394819,45.21,78649.53,0.0,-0.98392,2e-05,2.13352]
[1777824394829,45.21,78649.53,0.0,-0.98392,2e-05,2.13352]
[1777824399856,45.22,78650.09,0.0,-0.98389,2e-05,2.13663]
[1777824400934,45.22,78650.09,0.0,-0.98389,2e-05,2.13663]
[1777824401077,45.22,78650.09,0.0,-0.98389,2e-05,2.13663]
[1777824401236,45.22,78650.09,0.0,-0.98389,2e-05,2.13663]
[1777824401328,45.22,78650.09,0.0,-0.98389,2e-05,2.13663]
[1777824401332,45.22,78649.62,0.0,-0.9839,2e-05,2.13606]
[1777824406905,45.23,78648.95,0.0,-0.98389,2e-05,2.13679]
[1777824408433,45.23,78648.95,0.0,-0.98389,2e-05,2.13679]
[1777824408581,45.23,78648.95,0.0,-0.98389,2e-05,2.13679]
[1777824413954,45.24,78648.46,0.0,-0.98388,2e-05,2.13825]
[1777824417317,45.24,78649.41,0.0,-0.98385,2e-05,2.14077]
[1777824417324,45.24,78649.41,0.0,-0.98385,2e-05,2.14077]
[1777824417680,45.24,78649.41,0.0,-0.98385,2e-05,2.14077]
[1777824417827,45.24,78649.41,0.0,-0.98385,2e-05,2.14077]
[1777824417772,45.24,78649.8,0.0,-0.98384,2e-05,2.1422]
[1777824423018,45.25,78648.39,0.0,-0.98385,2e-05,2.14116]
[1777824428053,45.26,78648.53,0.0,-0.98383,2e-05,2.14312]
[1777824434095,45.27,78650.78,0.0,-0.98378,2e-05,2.14948]
[1777824441143,45.28,78648.73,0.0,-0.98379,2e-05,2.14778]
[1777824442359,45.28,78648.73,0.0,-0.98379,2e-05,2.14778]
[1777824442580,45.28,78648.73,0.0,-0.98379,2e-05,2.14778]
[1777824448193,45.29,78645.06,0.0,-0.98383,2e-05,2.14305]
[1777824453228,45.3,78643.35,0.0,-0.98387,2e-05,2.1389]
[1777824454473,45.3,78643.35,0.0,-0.98387,2e-05,2.1389]
[1777824454582,45.3,78643.35,0.0,-0.98387,2e-05,2.1389]
[1777824455304,45.3,78642.89,0.0,-0.98387,2e-05,2.13835]
[1777824455328,45.3,78642.89,0.0,-0.98387,2e-05,2.13835]
[1777824455405,45.3,78638.66,0.0,-0.98394,2e-05,2.13053]
[1777824457256,45.3,78635.05,0.0,-0.98399,2e-05,2.1243]
[1777824458222,45.3,78635.05,0.0,-0.98399,2e-05,2.1243]
[1777824461617,45.31,78633.53,0.0,-0.98401,2e-05,2.12249]
[1777824462291,45.31,78630.54,0.0,-0.98405,2e-05,2.11764]
[1777824463634,45.31,78630.54,0.0,-0.98405,2e-05,2.11764]
[1777824463826,45.31,78630.54,0.0,-0.98405,2e-05,2.11764]
[1777824463868,45.32,78631.46,0.0,-0.98403,2e-05,2.12016]
[1777824465527,45.32,78630.43,0.0,-0.98404,2e-05,2.11818]
[1777824465578,45.32,78630.43,0.0,-0.98404,2e-05,2.11818]
[1777824474023,45.32,78627.39,0.0,-0.98408,2e-05,2.1142]
[1777824474076,45.32,78627.39,0.0,-0.98408,2e-05,2.1142]
[1777824474396,45.32,78627.39,0.0,-0.98408,2e-05,2.1142]
[1777824474575,45.32,78627.39,0.0,-0.98408,2e-05,2.1142]
[1777824474576,45.33,78627.36,0.0,-0.98408,2e-05,2.1143]
[1777824480759,45.33,78626.86,0.0,-0.98408,2e-05,2.11412]
[1777824480827,45.33,78626.86,0.0,-0.98408,2e-05,2.11412]
[1777824483155,45.33,78627.7,0.0,-0.98406,2e-05,2.1162]
[1777824483328,45.33,78627.7,0.0,-0.98406,2e-05,2.1162]
[1777824483440,45.33,78627.04,0.0,-0.98407,2e-05,2.11508]
[1777824484356,45.33,78627.04,0.0,-0.98407,2e-05,2.11508]
[1777824484447,45.33,78624.36,0.0,-0.98411,2e-05,2.11011]
[1777824487871,45.33,78623.34,0.0,-0.98413,2e-05,2.10832]
[1777824495525,45.34,78619.72,0.0,-0.98417,2e-05,2.10306]
[1777824497527,45.34,78618.07,0.0,-0.9842,2e-05,2.10009]
[1777824497574,45.34,78618.07,0.0,-0.9842,2e-05,2.10009]
[1777824497585,45.35,78611.62,0.0,-0.98429,2e-05,2.08961]
[1777824498954,45.35,78611.62,0.0,-0.98429,2e-05,2.08961]
[1777824499076,45.36,78611.55,0.0,-0.98427,2e-05,2.09144]
[1777824499553,45.37,78611.33,0.0,-0.98426,2e-05,2.09296]
[1777824504588,45.4,78611.28,0.0,-0.9842,2e-05,2.10048]
[1777824509623,45.41,78611.2,0.0,-0.98419,2e-05,2.10123]
[1777824511702,45.41,78611.11,0.0,-0.98419,2e-05,2.10123]
[1777824511829,45.41,78611.11,0.0,-0.98419,2e-05,2.10123]
[1777824514510,45.41,78608.59,0.0,-0.98424,2e-05,2.09449]
[1777824514576,45.41,78608.59,0.0,-0.98424,2e-05,2.09449]
[1777824514658,45.41,78607.71,0.0,-0.98426,2e-05,2.09301]
[1777824519693,45.42,78611.17,0.0,-0.98419,2e-05,2.1005]
[1777824521464,45.42,78610.89,0.0,-0.98419,2e-05,2.10015]
[1777824521575,45.42,78610.89,0.0,-0.98419,2e-05,2.10015]
[1777824527750,45.42,78610.85,0.0,-0.98418,2e-05,2.10127]
[1777824530771,45.42,78614.29,0.0,-0.98412,2e-05,2.10835]
[1777824531761,45.42,78614.29,0.0,-0.98412,2e-05,2.10835]
[1777824531825,45.42,78614.29,0.0,-0.98412,2e-05,2.10835]
[1777824532157,45.43,78613.78,0.0,-0.98413,2e-05,2.10772]
[1777824532325,45.43,78613.78,0.0,-0.98413,2e-05,2.10772]
[1777824532785,45.43,78613.32,0.0,-0.98414,2e-05,2.10684]
[1777824537820,45.43,78611.32,0.0,-0.98416,2e-05,2.10389]
[1777824540588,45.43,78612.29,0.0,-0.98414,2e-05,2.1061]
[1777824540827,45.43,78612.29,0.0,-0.98414,2e-05,2.1061]
[1777824546484,45.44,78612.21,0.0,-0.98413,2e-05,2.10719]
[1777824546576,45.44,78612.21,0.0,-0.98413,2e-05,2.10719]
[1777824547258,45.44,78611.14,0.0,-0.98415,2e-05,2.10533]
[1777824547325,45.44,78611.14,0.0,-0.98415,2e-05,2.10533]
[1777824547890,45.44,78611.01,0.0,-0.98415,2e-05,2.10526]
[1777824550911,45.44,78608.12,0.0,-0.98419,2e-05,2.10032]
[1777824555946,45.45,78607.66,0.0,-0.98419,2e-05,2.10039]
[1777824556210,45.45,78607.66,0.0,-0.98419,2e-05,2.10039]
[1777824556324,45.45,78607.66,0.0,-0.98419,2e-05,2.10039]
[1777824561988,45.45,78608.49,0.0,-0.98417,2e-05,2.10307]
[1777824562295,45.45,78608.49,0.0,-0.98417,2e-05,2.10307]
[1777824562325,45.45,78608.49,0.0,-0.98417,2e-05,2.10307]
[1777824562608,45.45,78608.49,0.0,-0.98417,2e-05,2.10307]
[1777824562827,45.45,78608.49,0.0,-0.98417,2e-05,2.10307]
[1777824562995,45.45,78607.18,0.0,-0.98419,2e-05,2.10075]
[1777824568030,45.46,78606.91,0.0,-0.98419,2e-05,2.10112]
[1777824571036,45.46,78609.35,0.0,-0.98414,2e-05,2.1061]
[1777824571080,45.46,78609.35,0.0,-0.98414,2e-05,2.1061]
[1777824572057,45.46,78613.9,0.0,-0.98408,2e-05,2.1126]
[1777824574680,45.46,78621.13,0.0,-0.98396,2e-05,2.12673]
[1777824575100,45.46,78621.13,0.0,-0.98396,2e-05,2.12673]
[1777824575329,45.46,78621.13,0.0,-0.98396,2e-05,2.12673]
[1777824575461,45.46,78621.13,0.0,-0.98396,2e-05,2.12673]
[1777824575581,45.46,78621.13,0.0,-0.98396,2e-05,2.12673]
[1777824575682,45.46,78622.19,0.0,-0.98394,2e-05,2.12889]
[1777824579205,45.46,78622.69,0.0,-0.98393,2e-05,2.13022]
[1777824579327,45.46,78622.69,0.0,-0.98393,2e-05,2.13022]
[1777824585149,45.47,78621.03,0.0,-0.98395,2e-05,2.1279]
[1777824590184,45.47,78621.04,0.0,-0.98394,2e-05,2.12853]
[1777824595152,45.47,78622.44,0.0,-0.98392,2e-05,2.13171]
[1777824595325,45.47,78622.44,0.0,-0.98392,2e-05,2.13171]
[1777824595371,45.47,78625.36,0.0,-0.98387,2e-05,2.13744]
[1777824596253,45.47,78625.36,0.0,-0.98387,2e-05,2.13744]
[1777824596324,45.47,78625.36,0.0,-0.98387,2e-05,2.13744]
[1777824596342,45.47,78624.74,0.0,-0.98388,2e-05,2.13635]
[1777824597232,45.47,78622.03,0.0,-0.98392,2e-05,2.13125]
[1777824599602,45.47,78622.03,0.0,-0.98392,2e-05,2.13125]
[1777824599827,45.47,78622.03,0.0,-0.98392,2e-05,2.13125]
[1777824606761,45.48,78620.2,0.0,-0.98394,2e-05,2.12856]
[1777824606825,45.48,78620.2,0.0,-0.98394,2e-05,2.12856]
[1777824607062,45.48,78620.2,0.0,-0.98394,2e-05,2.12856]
[1777824607077,45.48,78620.16,0.0,-0.98394,2e-05,2.12872]
[1777824607303,45.48,78620.14,0.0,-0.98394,2e-05,2.12879]
[1777824612338,45.48,78619.84,0.0,-0.98394,2e-05,2.12877]
[1777824618380,45.48,78619.84,0.0,-0.98394,2e-05,2.12941]
[1777824621802,45.49,78619.86,0.0,-0.98393,2e-05,2.12966]
[1777824621826,45.49,78619.86,0.0,-0.98393,2e-05,2.12966]
[1777824621904,45.49,78615.43,0.0,-0.98401,2e-05,2.12127]
[1777824622409,45.49,78610.01,0.0,-0.98409,2e-05,2.11104]
[1777824624424,45.49,78607.16,0.0,-0.98414,2e-05,2.10588]
[1777824630466,45.49,78606.56,0.0,-0.98414,2e-05,2.1056]
[1777824633503,45.49,78606.14,0.0,-0.98417,2e-05,2.10245]
[1777824633573,45.49,78606.14,0.0,-0.98417,2e-05,2.10245]
[1777824634314,45.49,78606.62,0.0,-0.98416,2e-05,2.10365]
[1777824634328,45.49,78606.62,0.0,-0.98416,2e-05,2.10365]
[1777824634494,45.49,78606.76,0.0,-0.98415,2e-05,2.10406]
[1777824639529,45.5,78609.02,0.0,-0.98411,2e-05,2.10908]
[1777824640685,45.5,78609.02,0.0,-0.98411,2e-05,2.10908]
[1777824640825,45.5,78609.02,0.0,-0.98411,2e-05,2.10908]
[1777824645979,45.5,78610.56,0.0,-0.98408,2e-05,2.11267]
[1777824646078,45.5,78610.56,0.0,-0.98408,2e-05,2.11267]
[1777824646096,45.5,78610.56,0.0,-0.98408,2e-05,2.11267]
[1777824646326,45.5,78611.73,0.0,-0.98406,2e-05,2.11515]
[1777824646578,45.5,78612.91,0.0,-0.98404,2e-05,2.1174]
[1777824651613,45.5,78614.97,0.0,-0.984,2e-05,2.12191]
[1777824654503,45.51,78615.62,0.0,-0.98398,2e-05,2.12337]
[1777824654578,45.51,78615.62,0.0,-0.98398,2e-05,2.12337]
[1777824659669,45.51,78615.43,0.0,-0.98398,2e-05,2.12364]
[1777824664704,45.51,78615.39,0.0,-0.98398,2e-05,2.12409]
[1777824674714,45.51,78615.39,0.0,-0.98398,2e-05,2.12409]
[1777824674824,45.51,78615.39,0.0,-0.98398,2e-05,2.12409]
[1777824675172,45.52,78615.17,0.0,-0.98397,2e-05,2.12469]
[1777824675328,45.52,78615.17,0.0,-0.98397,2e-05,2.12469]
[1777824675426,45.52,78615.17,0.0,-0.98397,2e-05,2.12479]
[1777824680817,45.52,78615.16,0.0,-0.98397,2e-05,2.12527]
[1777824685211,45.52,78614.91,0.0,-0.98397,2e-05,2.12509]
[1777824685329,45.52,78614.91,0.0,-0.98397,2e-05,2.12509]
[1777824690887,45.52,78614.72,0.0,-0.98397,2e-05,2.12541]
[1777824694161,45.52,78614.77,0.0,-0.98398,2e-05,2.12318]
[1777824694325,45.52,78612.49,0.0,-0.98402,2e-05,2.11892]
[1777824694349,45.52,78612.49,0.0,-0.98402,2e-05,2.11902]
[1777824696928,45.53,78615.06,0.0,-0.98397,2e-05,2.12416]
[1777824698079,45.53,78615.06,0.0,-0.98397,2e-05,2.12416]
[1777824700932,45.53,78617.66,0.0,-0.98393,2e-05,2.12944]
[1777824701035,45.53,78617.66,0.0,-0.98393,2e-05,2.12944]
[1777824701076,45.53,78617.66,0.0,-0.98393,2e-05,2.12944]
[1777824701136,45.53,78616.81,0.0,-0.98394,2e-05,2.12799]
[1777824706999,45.53,78615.6,0.0,-0.98396,2e-05,2.12614]
[1777824707549,45.53,78615.6,0.0,-0.98396,2e-05,2.12614]
[1777824707574,45.53,78615.6,0.0,-0.98396,2e-05,2.12614]
[1777824707839,45.53,78615.6,0.0,-0.98396,2e-05,2.12614]
[1777824708074,45.53,78615.6,0.0,-0.98396,2e-05,2.12614]
[1777824708175,45.53,78615.62,0.0,-0.98395,2e-05,2.12637]
[1777824718077,45.53,78615.69,0.0,-0.98394,2e-05,2.12745]
[1777824724765,45.54,78615.77,0.0,-0.98394,2e-05,2.12789]
[1777824724898,45.54,78615.77,0.0,-0.98394,2e-05,2.12789]
[1777824725074,45.54,78615.77,0.0,-0.98394,2e-05,2.12789]
[1777824725096,45.54,78615.77,0.0,-0.98394,2e-05,2.12789]
[1777824725119,45.54,78615.77,0.0,-0.98394,2e-05,2.12826]
[1777824725324,45.54,78615.77,0.0,-0.98394,2e-05,2.12826]
[1777824736204,45.54,78615.15,0.0,-0.98394,2e-05,2.12808]
[1777824741240,45.54,78614.79,0.0,-0.98394,2e-05,2.12785]
[1777824745519,45.55,78614.97,0.0,-0.98393,2e-05,2.12847]
[1777824745574,45.55,78614.97,0.0,-0.98393,2e-05,2.12847]
[1777824745621,45.55,78614.97,0.0,-0.98393,2e-05,2.12847]
[1777824745828,45.55,78614.97,0.0,-0.98393,2e-05,2.12847]
[1777824745929,45.55,78614.97,0.0,-0.98393,2e-05,2.12856]
[1777824751310,45.55,78614.07,0.0,-0.98396,2e-05,2.12486]
[1777824752702,45.55,78614.07,0.0,-0.98396,2e-05,2.12486]
[1777824752825,45.55,78614.07,0.0,-0.98396,2e-05,2.12486]
[1777824753112,45.55,78614.07,0.0,-0.98396,2e-05,2.12486]
[1777824753152,45.55,78613.68,0.0,-0.98397,2e-05,2.1243]
[1777824753326,45.55,78613.68,0.0,-0.98397,2e-05,2.1243]
[1777824760373,45.55,78613.54,0.0,-0.98396,2e-05,2.12471]
[1777824766415,45.56,78613.88,0.0,-0.98395,2e-05,2.12593]
[1777824768969,45.56,78613.88,0.0,-0.98395,2e-05,2.12593]
[1777824769079,45.56,78613.88,0.0,-0.98395,2e-05,2.12593]
[1777824769190,45.56,78613.88,0.0,-0.98395,2e-05,2.12593]
[1777824769117,45.56,78613.88,0.0,-0.98395,2e-05,2.1262]
[1777824769329,45.56,78613.88,0.0,-0.98395,2e-05,2.1262]
[1777824775142,45.56,78614.91,0.0,-0.98393,2e-05,2.12854]
[1777824775244,45.56,78613.95,0.0,-0.98394,2e-05,2.12687]
[1777824775325,45.56,78613.95,0.0,-0.98394,2e-05,2.12687]
[1777824775545,45.56,78613.95,0.0,-0.98394,2e-05,2.12687]
[1777824775581,45.56,78613.95,0.0,-0.98394,2e-05,2.12687]
[1777824781521,45.56,78613.46,0.0,-0.98395,2e-05,2.12647]
[1777824786556,45.56,78613.73,0.0,-0.98394,2e-05,2.12743]
[1777824788392,45.56,78613.77,0.0,-0.98394,2e-05,2.12759]
[1777824788576,45.56,78613.77,0.0,-0.98394,2e-05,2.12759]
[1777824788768,45.56,78613.77,0.0,-0.98394,2e-05,2.12759]
[1777824788830,45.56,78613.77,0.0,-0.98394,2e-05,2.12759]
[1777824788929,45.56,78613.77,0.0,-0.98394,2e-05,2.12768]
[1777824798641,45.57,78613.61,0.0,-0.98393,2e-05,2.12823]
[1777824806862,45.57,78613.7,0.0,-0.98393,2e-05,2.12874]
[1777824807081,45.57,78613.7,0.0,-0.98393,2e-05,2.12874]
[1777824807115,45.57,78613.7,0.0,-0.98393,2e-05,2.12874]
[1777824807181,45.57,78613.7,0.0,-0.98392,2e-05,2.12915]
[1777824807328,45.57,78613.7,0.0,-0.98392,2e-05,2.12915]
[1777824812740,45.57,78613.25,0.0,-0.98395,2e-05,2.12618]
[1777824818782,45.58,78613.71,0.0,-0.98393,2e-05,2.1276]
[1777824823817,45.58,78613.78,0.0,-0.98393,2e-05,2.12819]
[1777824825672,45.58,78613.75,0.0,-0.98393,2e-05,2.12823]
[1777824825829,45.58,78613.75,0.0,-0.98393,2e-05,2.12823]
[1777824825986,45.58,78613.75,0.0,-0.98393,2e-05,2.12823]
[1777824826081,45.58,78613.75,0.0,-0.98393,2e-05,2.12823]
[1777824826149,45.58,78613.75,0.0,-0.98393,2e-05,2.12833]
[1777824831873,45.58,78614.15,0.0,-0.98392,2e-05,2.12965]
[1777824833539,45.58,78614.71,0.0,-0.98391,2e-05,2.13082]
[1777824833578,45.58,78614.71,0.0,-0.98391,2e-05,2.13082]
[1777824834166,45.58,78614.71,0.0,-0.98391,2e-05,2.13082]
[1777824834328,45.58,78613.77,0.0,-0.98392,2e-05,2.12919]
[1777824839929,45.58,78613.76,0.0,-0.98392,2e-05,2.12962]
[1777824848971,45.59,78613.72,0.0,-0.98392,2e-05,2.12963]
[1777824849075,45.59,78613.72,0.0,-0.98392,2e-05,2.12963]
[1777824849176,45.59,78613.72,0.0,-0.98391,2e-05,2.13041]
[1777824849394,45.59,78613.72,0.0,-0.98391,2e-05,2.13041]
[1777824849579,45.59,78613.72,0.0,-0.98391,2e-05,2.13041]
[1777824861075,45.59,78613.72,0.0,-0.9839,2e-05,2.13133]
[1777824867151,45.59,78613.69,0.0,-0.9839,2e-05,2.13153]
[1777824867325,45.59,78613.69,0.0,-0.9839,2e-05,2.13153]
[1777824867252,45.6,78613.4,0.0,-0.9839,2e-05,2.13133]
[1777824867639,45.6,78613.4,0.0,-0.9839,2e-05,2.13133]
[1777824867826,45.6,78613.4,0.0,-0.9839,2e-05,2.13133]
[1777824867404,45.6,78613.4,0.0,-0.9839,2e-05,2.13133]
[1777824873163,45.6,78613.31,0.0,-0.98392,2e-05,2.12908]
[1777824879205,45.6,78613.28,0.0,-0.98391,2e-05,2.12957]
[1777824884226,45.6,78613.28,0.0,-0.98391,2e-05,2.13001]
[1777824884325,45.6,78613.28,0.0,-0.98391,2e-05,2.13001]
[1777824884296,45.6,78613.28,0.0,-0.98391,2e-05,2.13009]
[1777824884630,45.6,78613.28,0.0,-0.98391,2e-05,2.13009]
[1777824884829,45.6,78613.28,0.0,-0.98391,2e-05,2.13009]
[1777824884417,45.6,78613.28,0.0,-0.98391,2e-05,2.13009]
[1777824891289,45.61,78613.51,0.0,-0.9839,2e-05,2.13112]
[1777824896324,45.61,78612.02,0.0,-0.98392,2e-05,2.12869]
[1777824897327,45.61,78612.02,0.0,-0.98392,2e-05,2.12869]
[1777824897580,45.61,78612.02,0.0,-0.98392,2e-05,2.12869]
[1777824897759,45.61,78612.02,0.0,-0.98392,2e-05,2.12869]
[1777824897830,45.61,78612.02,0.0,-0.98392,2e-05,2.12869]
[1777824897918,45.61,78612.02,0.0,-0.98392,2e-05,2.12877]
[1777824902924,45.61,78611.37,0.0,-0.98393,2e-05,2.12795]
[1777824903074,45.61,78611.37,0.0,-0.98393,2e-05,2.12795]
[1777824903373,45.61,78609.36,0.0,-0.98396,2e-05,2.12419]
[1777824903445,45.61,78609.36,0.0,-0.98396,2e-05,2.12419]
[1777824903581,45.61,78609.36,0.0,-0.98396,2e-05,2.12419]
[1777824909415,45.61,78607.32,0.0,-0.98399,2e-05,2.12087]
[1777824913588,45.61,78607.29,0.0,-0.98399,2e-05,2.12092]
[1777824913826,45.61,78607.29,0.0,-0.98399,2e-05,2.12092]
[1777824914244,45.61,78607.29,0.0,-0.98399,2e-05,2.12092]
[1777824914328,45.61,78607.29,0.0,-0.98399,2e-05,2.12092]
[1777824914275,45.62,78607.25,0.0,-0.98398,2e-05,2.12124]
[1777824920497,45.62,78606.73,0.0,-0.98399,2e-05,2.12084]
[1777824922494,45.62,78607.69,0.0,-0.98397,2e-05,2.12277]
[1777824922575,45.62,78607.69,0.0,-0.98397,2e-05,2.12277]
[1777824923078,45.62,78607.69,0.0,-0.98397,2e-05,2.12277]
[1777824923326,45.62,78607.69,0.0,-0.98397,2e-05,2.12277]
[1777824923177,45.62,78609.52,0.0,-0.98394,2e-05,2.12637]
[1777824928795,45.62,78607.94,0.0,-0.98396,2e-05,2.12383]
[1777824928828,45.62,78607.94,0.0,-0.98396,2e-05,2.12383]
[1777824934256,45.62,78607.28,0.0,-0.98399,2e-05,2.12054]
[1777824934323,45.62,78607.28,0.0,-0.98399,2e-05,2.12054]
[1777824934357,45.62,78607.28,0.0,-0.98399,2e-05,2.12074]
[1777824940637,45.63,78606.75,0.0,-0.98399,2e-05,2.12034]
[1777824945672,45.63,78606.52,0.0,-0.98399,2e-05,2.12039]
[1777824951714,45.63,78607.6,0.0,-0.98397,2e-05,2.12305]
[1777824954461,45.63,78608.23,0.0,-0.98395,2e-05,2.12435]
[1777824954577,45.63,78608.23,0.0,-0.98395,2e-05,2.12435]
[1777824959769,45.64,78607.72,0.0,-0.98396,2e-05,2.12402]
[1777824968832,45.64,78607.59,0.0,-0.98395,2e-05,2.12459]
[1777824973868,45.64,78608.02,0.0,-0.98394,2e-05,2.12586]
[1777824974697,45.64,78608.02,0.0,-0.98394,2e-05,2.12586]
[1777824974825,45.64,78608.02,0.0,-0.98394,2e-05,2.12586]
[1777824975368,45.64,78608.02,0.0,-0.98394,2e-05,2.12586]
[1777824975428,45.64,78608.02,0.0,-0.98394,2e-05,2.12603]
[1777824975577,45.64,78608.02,0.0,-0.98394,2e-05,2.12603]
[1777824981923,45.64,78607.23,0.0,-0.98395,2e-05,2.12506]
[1777824987266,45.65,78606.93,0.0,-0.98395,2e-05,2.12458]
[1777824987324,45.65,78606.93,0.0,-0.98395,2e-05,2.12458]
[1777824987357,45.65,78606.61,0.0,-0.98395,2e-05,2.12441]
[1777824987939,45.65,78606.61,0.0,-0.98395,2e-05,2.12441]
[1777824988076,45.65,78606.61,0.0,-0.98395,2e-05,2.12441]
[1777824988176,45.65,78604.47,0.0,-0.98399,2e-05,2.12032]
[1777824995015,45.65,78603.25,0.0,-0.98402,2e-05,2.11616]
[1777824998863,45.65,78603.15,0.0,-0.98402,2e-05,2.11628]
[1777824999081,45.65,78603.15,0.0,-0.98402,2e-05,2.11628]
[1777824999182,45.65,78602.9,0.0,-0.98402,2e-05,2.1159]
[1777824999548,45.65,78602.9,0.0,-0.98402,2e-05,2.1159]
[1777824999579,45.65,78602.9,0.0,-0.98402,2e-05,2.1159]
[1777825005085,45.66,78602.86,0.0,-0.98402,2e-05,2.11644]
[1777825010120,45.66,78602.82,0.0,-0.98401,2e-05,2.11685]
[1777825016162,45.66,78602.74,0.0,-0.98401,2e-05,2.11727]
[1777825020569,45.66,78602.72,0.0,-0.98401,2e-05,2.1176]
[1777825020574,45.66,78602.72,0.0,-0.98401,2e-05,2.1176]
[1777825021308,45.66,78602.72,0.0,-0.98401,2e-05,2.1176]
[1777825021329,45.66,78602.72,0.0,-0.98401,2e-05,2.1176]
[1777825021356,45.66,78602.54,0.0,-0.98401,2e-05,2.11744]
[1777825027239,45.66,78602.43,0.0,-0.98401,2e-05,2.11769]
[1777825033281,45.67,78602.47,0.0,-0.984,2e-05,2.1183]
[1777825035413,45.67,78602.47,0.0,-0.984,2e-05,2.1183]
[1777825035481,45.67,78605.48,0.0,-0.98395,2e-05,2.12431]
[1777825035574,45.67,78605.48,0.0,-0.98395,2e-05,2.12431]
[1777825036150,45.67,78605.48,0.0,-0.98395,2e-05,2.12431]
[1777825036332,45.67,78605.48,0.0,-0.98395,2e-05,2.12431]
[1777825036417,45.67,78612.1,0.0,-0.98384,2e-05,2.13706]
[1777825037309,45.67,78616.0,0.0,-0.98377,2e-05,2.14456]
[1777825038317,45.67,78619.48,0.0,-0.98371,2e-05,2.15132]
[1777825041599,45.67,78618.32,0.0,-0.98373,2e-05,2.14919]
[1777825041829,45.67,78618.32,0.0,-0.98373,2e-05,2.14919]
[1777825043019,45.67,78618.17,0.0,-0.98374,2e-05,2.14894]
[1777825043079,45.67,78618.17,0.0,-0.98374,2e-05,2.14894]
[1777825043352,45.67,78618.36,0.0,-0.98373,2e-05,2.14935]
[1777825050402,45.67,78619.23,0.0,-0.98371,2e-05,2.1514]
[1777825051409,45.67,78623.37,0.0,-0.98366,2e-05,2.15689]
[1777825052543,45.67,78623.37,0.0,-0.98366,2e-05,2.15689]
[1777825052578,45.67,78624.62,0.0,-0.98364,2e-05,2.15934]
[1777825058458,45.67,78624.7,0.0,-0.98364,2e-05,2.1597]
[1777825062058,45.67,78625.33,0.0,-0.98363,2e-05,2.16104]
[1777825062074,45.67,78625.33,0.0,-0.98363,2e-05,2.16104]
[1777825062486,45.67,78625.43,0.0,-0.98362,2e-05,2.16127]
[1777825062919,45.67,78625.43,0.0,-0.98362,2e-05,2.16127]
[1777825063076,45.67,78625.43,0.0,-0.98362,2e-05,2.16127]
[1777825068076,45.67,78625.41,0.0,-0.98362,2e-05,2.16144]
[1777825068332,45.67,78625.41,0.0,-0.98362,2e-05,2.16144]
[1777825068368,45.67,78625.41,0.0,-0.98362,2e-05,2.16144]
[1777825068528,45.67,78624.76,0.0,-0.98363,2e-05,2.16023]
[1777825068577,45.67,78624.76,0.0,-0.98363,2e-05,2.16023]
[1777825075585,45.68,78630.61,0.0,-0.98353,2e-05,2.17191]
[1777825075825,45.68,78630.61,0.0,-0.98353,2e-05,2.17191]
[1777825076712,45.68,78630.61,0.0,-0.98353,2e-05,2.17191]
[1777825076827,45.68,78630.61,0.0,-0.98353,2e-05,2.17191]
[1777825076905,45.68,78635.25,0.0,-0.98345,2e-05,2.18097]
[1777825082626,45.68,78635.95,0.0,-0.98344,2e-05,2.18235]
[1777825086654,45.68,78638.97,0.0,-0.98339,2e-05,2.18825]
[1777825089550,45.68,78637.96,0.0,-0.98341,2e-05,2.18627]
[1777825091549,45.68,78636.68,0.0,-0.98343,2e-05,2.18376]
[1777825091576,45.68,78636.68,0.0,-0.98343,2e-05,2.18376]
[1777825096724,45.68,78636.76,0.0,-0.98343,2e-05,2.18391]
[1777825102267,45.68,78637.07,0.0,-0.98342,2e-05,2.18451]
[1777825102325,45.68,78637.07,0.0,-0.98342,2e-05,2.18451]
[1777825107801,45.68,78636.7,0.0,-0.98343,2e-05,2.18377]
[1777825112835,45.68,78636.94,0.0,-0.98344,2e-05,2.18168]
[1777825117871,45.68,78636.79,0.0,-0.98344,2e-05,2.18143]
[1777825122907,45.68,78636.84,0.0,-0.98344,2e-05,2.18158]
[1777825124805,45.68,78636.96,0.0,-0.98344,2e-05,2.18182]
[1777825124833,45.68,78636.96,0.0,-0.98344,2e-05,2.18182]
[1777825129956,45.68,78636.77,0.0,-0.98344,2e-05,2.18152]
[1777825130963,45.68,78634.84,0.0,-0.98348,2e-05,2.17778]
[1777825142040,45.68,78634.61,0.0,-0.98348,2e-05,2.17756]
[1777825143091,45.68,78634.61,0.0,-0.98348,2e-05,2.17756]
[1777825143326,45.68,78634.61,0.0,-0.98348,2e-05,2.17756]
[1777825149089,45.68,78632.74,0.0,-0.98351,2e-05,2.17411]
[1777825154124,45.68,78632.41,0.0,-0.98351,2e-05,2.17362]
[1777825155231,45.68,78632.41,0.0,-0.98351,2e-05,2.17362]
[1777825155326,45.68,78632.41,0.0,-0.98351,2e-05,2.17362]
[1777825169231,45.68,78632.22,0.0,-0.98351,2e-05,2.17372]
[1777825170826,45.68,78632.22,0.0,-0.98351,2e-05,2.17372]
[1777825171245,45.68,78626.03,0.0,-0.98363,2e-05,2.15922]
[1777825172320,45.68,78626.03,0.0,-0.98363,2e-05,2.15922]
[1777825172577,45.68,78626.03,0.0,-0.98363,2e-05,2.15922]
[1777825172578,45.68,78622.65,0.0,-0.98369,2e-05,2.1528]
[1777825174080,45.68,78622.65,0.0,-0.98369,2e-05,2.1528]
[1777825174266,45.68,78622.51,0.0,-0.98369,2e-05,2.1526]
[1777825177530,45.68,78622.36,0.0,-0.98369,2e-05,2.15244]
[1777825177576,45.68,78622.36,0.0,-0.98369,2e-05,2.15244]
[1777825186349,45.69,78619.05,0.0,-0.98374,2e-05,2.14671]
[1777825187373,45.69,78619.05,0.0,-0.98374,2e-05,2.14671]
[1777825187579,45.69,78619.05,0.0,-0.98374,2e-05,2.14671]
[1777825189559,45.69,78616.7,0.0,-0.98378,2e-05,2.14231]
[1777825189575,45.69,78616.7,0.0,-0.98378,2e-05,2.14231]
[1777825189662,45.69,78615.14,0.0,-0.98381,2e-05,2.13945]
[1777825191385,45.69,78610.84,0.0,-0.98388,2e-05,2.13127]
[1777825192786,45.69,78610.29,0.0,-0.98389,2e-05,2.13029]
[1777825192829,45.69,78610.29,0.0,-0.98389,2e-05,2.13029]
[1777825198435,45.69,78608.75,0.0,-0.98391,2e-05,2.12787]
[1777825200603,45.69,78607.63,0.0,-0.98392,2e-05,2.12582]
[1777825200828,45.69,78606.97,0.0,-0.98393,2e-05,2.12474]
[1777825201575,45.69,78606.97,0.0,-0.98393,2e-05,2.12474]
[1777825201676,45.69,78606.73,0.0,-0.98394,2e-05,2.12438]
[1777825201825,45.69,78606.73,0.0,-0.98394,2e-05,2.12438]
[1777825207498,45.69,78605.24,0.0,-0.98396,2e-05,2.12201]
[1777825213540,45.7,78604.65,0.0,-0.98396,2e-05,2.12148]
[1777825214468,45.7,78604.65,0.0,-0.98396,2e-05,2.12148]
[1777825214581,45.7,78604.65,0.0,-0.98396,2e-05,2.12148]
[1777825219582,45.7,78598.55,0.0,-0.98406,2e-05,2.11047]
[1777825219944,45.7,78598.55,0.0,-0.98406,2e-05,2.11047]
[1777825220589,45.7,78594.36,0.0,-0.98413,2e-05,2.10262]
[1777825222603,45.7,78591.87,0.0,-0.98417,2e-05,2.09815]
[1777825223316,45.7,78591.87,0.0,-0.98417,2e-05,2.09815]
[1777825228645,45.71,78590.2,0.0,-0.98418,2e-05,2.096]
[1777825230659,45.71,78593.26,0.0,-0.98413,2e-05,2.1021]
[1777825232776,45.71,78593.04,0.0,-0.98415,2e-05,2.09932]
[1777825232780,45.71,78592.84,0.0,-0.98415,2e-05,2.09909]
[1777825232830,45.71,78592.84,0.0,-0.98415,2e-05,2.09909]
[1777825238714,45.71,78593.23,0.0,-0.98414,2e-05,2.10076]
[1777825240703,45.71,78593.14,0.0,-0.98414,2e-05,2.10075]
[1777825240827,45.72,78593.75,0.0,-0.98413,2e-05,2.10206]
[1777825246771,45.72,78594.69,0.0,-0.9841,2e-05,2.10477]
[1777825251806,45.72,78593.68,0.0,-0.98411,2e-05,2.10361]
[1777825252101,45.72,78593.68,0.0,-0.98411,2e-05,2.10361]
[1777825252330,45.72,78593.68,0.0,-0.98411,2e-05,2.10361]
[1777825253960,45.72,78593.68,0.0,-0.98411,2e-05,2.10361]
[1777825254074,45.72,78593.68,0.0,-0.98411,2e-05,2.10361]
[1777825254175,45.72,78594.53,0.0,-0.9841,2e-05,2.10553]
[1777825257377,45.73,78595.22,0.0,-0.98408,2e-05,2.10715]
[1777825257576,45.73,78595.22,0.0,-0.98408,2e-05,2.10715]
[1777825266915,45.73,78594.78,0.0,-0.98408,2e-05,2.10796]
[1777825271950,45.74,78595.12,0.0,-0.98406,2e-05,2.10936]
[1777825273788,45.74,78595.12,0.0,-0.98406,2e-05,2.10936]
[1777825273829,45.74,78595.12,0.0,-0.98406,2e-05,2.10936]
[1777825275116,45.74,78597.53,0.0,-0.98402,2e-05,2.11424]
[1777825275325,45.74,78597.53,0.0,-0.98402,2e-05,2.11424]
[1777825275426,45.74,78597.78,0.0,-0.98402,2e-05,2.11486]
[1777825282023,45.74,78597.51,0.0,-0.98401,2e-05,2.11534]
[1777825285197,45.75,78596.94,0.0,-0.98402,2e-05,2.11454]
[1777825285327,45.75,78596.94,0.0,-0.98402,2e-05,2.11454]
[1777825292093,45.75,78596.8,0.0,-0.98403,2e-05,2.11288]
[1777825297128,45.75,78596.67,0.0,-0.98402,2e-05,2.11334]
[1777825299099,45.75,78596.55,0.0,-0.98403,2e-05,2.11326]
[1777825299326,45.75,78596.55,0.0,-0.98403,2e-05,2.11326]
[1777825300144,45.75,78596.55,0.0,-0.98402,2e-05,2.1134]
[1777825300330,45.75,78596.55,0.0,-0.98402,2e-05,2.1134]
[1777825300428,45.76,78596.58,0.0,-0.98402,2e-05,2.1136]
[1777825306191,45.76,78596.51,0.0,-0.98402,2e-05,2.11432]
[1777825311226,45.76,78596.35,0.0,-0.98401,2e-05,2.11473]
[1777825317268,45.77,78596.35,0.0,-0.984,2e-05,2.11557]
[1777825325117,45.77,78596.35,0.0,-0.984,2e-05,2.11557]
[1777825331366,45.78,78596.31,0.0,-0.98399,2e-05,2.11745]
[1777825340429,45.78,78596.28,0.0,-0.98398,2e-05,2.11861]
[1777825352512,45.79,78596.64,0.0,-0.98398,2e-05,2.11836]
[1777825359562,45.79,78596.48,0.0,-0.98397,2e-05,2.11899]
[1777825361576,45.79,78599.25,0.0,-0.98392,2e-05,2.12453]
[1777825362347,45.79,78599.25,0.0,-0.98392,2e-05,2.12453]
[1777825362580,45.79,78599.25,0.0,-0.98392,2e-05,2.12453]
[1777825362583,45.79,78605.07,0.0,-0.98382,2e-05,2.13579]
[1777825364597,45.8,78606.39,0.0,-0.9838,2e-05,2.13855]
[1777825365624,45.8,78606.39,0.0,-0.9838,2e-05,2.13855]
[1777825365827,45.8,78606.39,0.0,-0.9838,2e-05,2.13855]
[1777825365899,45.8,78612.01,0.0,-0.9837,2e-05,2.14954]
[1777825367958,45.8,78612.82,0.0,-0.98369,2e-05,2.15118]
[1777825368076,45.8,78612.82,0.0,-0.98369,2e-05,2.15118]
[1777825368625,45.8,78613.17,0.0,-0.98368,2e-05,2.15193]
[1777825371691,45.8,78610.82,0.0,-0.98372,2e-05,2.14756]
[1777825371827,45.8,78610.82,0.0,-0.98372,2e-05,2.14756]
[1777825375674,45.8,78607.48,0.0,-0.98377,2e-05,2.14155]
[1777825380278,45.8,78607.3,0.0,-0.98377,2e-05,2.14148]
[1777825380325,45.8,78607.3,0.0,-0.98377,2e-05,2.14148]
[1777825380709,45.8,78607.29,0.0,-0.98377,2e-05,2.14163]
[1777825383288,45.8,78609.49,0.0,-0.98373,2e-05,2.14603]
[1777825383343,45.8,78609.49,0.0,-0.98373,2e-05,2.14603]
[1777825388765,45.81,78611.71,0.0,-0.98369,2e-05,2.15084]
[1777825393360,45.81,78613.05,0.0,-0.98367,2e-05,2.1537]
[1777825393576,45.81,78613.05,0.0,-0.98367,2e-05,2.1537]
[1777825395019,45.81,78614.67,0.0,-0.98364,2e-05,2.15696]
[1777825395079,45.81,78614.67,0.0,-0.98364,2e-05,2.15696]
[1777825395815,45.81,78615.49,0.0,-0.98363,2e-05,2.1586]
[1777825400850,45.81,78615.58,0.0,-0.98362,2e-05,2.15905]
[1777825403724,45.81,78615.73,0.0,-0.98362,2e-05,2.15945]
[1777825403826,45.81,78615.73,0.0,-0.98362,2e-05,2.15945]
[1777825407939,45.81,78615.7,0.0,-0.98362,2e-05,2.1596]
[1777825408063,45.81,78616.08,0.0,-0.98361,2e-05,2.16039]
[1777825408074,45.81,78616.08,0.0,-0.98361,2e-05,2.16039]
[1777825408906,45.81,78618.54,0.0,-0.98357,2e-05,2.16519]
[1777825411927,45.81,78620.01,0.0,-0.98356,2e-05,2.1656]
[1777825414429,45.81,78621.11,0.0,-0.98354,2e-05,2.16781]
[1777825414578,45.81,78621.11,0.0,-0.98354,2e-05,2.16781]
[1777825415972,45.81,78620.01,0.0,-0.98356,2e-05,2.16571]
[1777825416077,45.81,78620.09,0.0,-0.98356,2e-05,2.1659]
[1777825416962,45.81,78621.0,0.0,-0.98354,2e-05,2.1677]
[1777825419354,45.81,78620.56,0.0,-0.98355,2e-05,2.16688]
[1777825419585,45.81,78620.56,0.0,-0.98355,2e-05,2.16688]
[1777825419983,45.81,78625.39,0.0,-0.98347,2e-05,2.17631]
[1777825420990,45.81,78629.78,0.0,-0.98339,2e-05,2.18487]
[1777825426027,45.81,78631.01,0.0,-0.98337,2e-05,2.18724]
[1777825432069,45.81,78631.12,0.0,-0.98337,2e-05,2.18743]
[1777825438111,45.81,78630.63,0.0,-0.98338,2e-05,2.18645]
[1777825443338,45.81,78630.52,0.0,-0.98338,2e-05,2.18623]
[1777825445160,45.81,78627.11,0.0,-0.98344,2e-05,2.17958]
[1777825446183,45.81,78627.11,0.0,-0.98344,2e-05,2.17958]
[1777825446326,45.81,78627.11,0.0,-0.98344,2e-05,2.17958]
[1777825446427,45.81,78627.07,0.0,-0.98344,2e-05,2.17951]
[1777825452209,45.81,78627.05,0.0,-0.98344,2e-05,2.17951]
[1777825458251,45.81,78627.08,0.0,-0.98344,2e-05,2.17959]
[1777825465300,45.81,78627.98,0.0,-0.98342,2e-05,2.18134]
[1777825472349,45.81,78627.97,0.0,-0.98344,2e-05,2.17872]
[1777825478390,45.81,78629.15,0.0,-0.98342,2e-05,2.18099]
[1777825483426,45.81,78630.06,0.0,-0.98341,2e-05,2.18273]
[1777825486448,45.81,78632.83,0.0,-0.98336,2e-05,2.1881]
[1777825489469,45.81,78639.31,0.0,-0.98325,2e-05,2.20072]
[1777825490476,45.81,78642.31,0.0,-0.9832,2e-05,2.20657]
[1777825495511,45.81,78643.72,0.0,-0.98318,2e-05,2.20909]
[1777825500546,45.81,78642.88,0.0,-0.98319,2e-05,2.20718]
[1777825506590,45.81,78645.21,0.0,-0.98315,2e-05,2.21146]
[1777825511625,45.81,78646.91,0.0,-0.98313,2e-05,2.21453]
[1777825516660,45.81,78648.81,0.0,-0.9831,2e-05,2.21797]
[1777825519681,45.8,78652.53,0.0,-0.98303,2e-05,2.22512]
[1777825523709,45.8,78648.64,0.0,-0.9831,2e-05,2.21716]
[1777825528745,45.8,78647.32,0.0,-0.98313,2e-05,2.2143]
[1777825535793,45.8,78647.63,0.0,-0.98315,2e-05,2.21198]
[1777825540832,45.8,78647.97,0.0,-0.98314,2e-05,2.21243]
[1777825546874,45.8,78647.85,0.0,-0.98315,2e-05,2.21192]
[1777825560972,45.8,78648.15,0.0,-0.98315,2e-05,2.21186]
[1777825570035,45.79,78648.05,0.0,-0.98315,2e-05,2.2113]
[1777825583126,45.79,78648.79,0.0,-0.98314,2e-05,2.21227]
[1777825594203,45.79,78649.89,0.0,-0.98315,2e-05,2.21143]
[1777825599238,45.79,78649.1,0.0,-0.98316,2e-05,2.20972]
[1777825603266,45.79,78645.85,0.0,-0.98322,2e-05,2.20322]
[1777825612329,45.79,78644.8,0.0,-0.98324,2e-05,2.20102]
[1777825618371,45.79,78645.42,0.0,-0.98323,2e-05,2.20213]
[1777825624426,45.79,78645.28,0.0,-0.98323,2e-05,2.20178]
[1777825627435,45.79,78652.82,0.0,-0.9831,2e-05,2.21651]
[1777825634484,45.79,78651.47,0.0,-0.98313,2e-05,2.21356]
[1777825636498,45.79,78647.42,0.0,-0.9832,2e-05,2.20552]
[1777825641533,45.78,78644.82,0.0,-0.98325,2e-05,2.20032]
[1777825646568,45.78,78644.59,0.0,-0.98325,2e-05,2.1998]
[1777825651602,45.78,78645.78,0.0,-0.98325,2e-05,2.19946]
[1777825661672,45.78,78644.91,0.0,-0.98327,2e-05,2.19761]
[1777825667715,45.78,78644.99,0.0,-0.98326,2e-05,2.19769]
[1777825677785,45.78,78646.04,0.0,-0.98325,2e-05,2.19965]
[1777825682820,45.78,78646.38,0.0,-0.98324,2e-05,2.20027]
[1777825687855,45.78,78648.58,0.0,-0.9832,2e-05,2.20453]
[1777825693897,45.78,78648.04,0.0,-0.98322,2e-05,2.20337]
[1777825704974,45.78,78648.01,0.0,-0.98322,2e-05,2.20314]
[1777825710010,45.78,78648.15,0.0,-0.98322,2e-05,2.20333]
[1777825715045,45.78,78647.47,0.0,-0.98325,2e-05,2.19933]
[1777825720080,45.78,78647.73,0.0,-0.98324,2e-05,2.19979]
[1777825725116,45.78,78648.45,0.0,-0.98323,2e-05,2.20112]
[1777825730151,45.78,78649.14,0.0,-0.98322,2e-05,2.20241]
[1777825741228,45.78,78649.42,0.0,-0.98322,2e-05,2.20279]
[1777825753312,45.78,78649.45,0.0,-0.98322,2e-05,2.20267]
[1777825761367,45.78,78649.42,0.0,-0.98322,2e-05,2.2025]
[1777825767410,45.78,78650.76,0.0,-0.9832,2e-05,2.20505]
[1777825774075,45.78,78650.64,0.0,-0.98322,2e-05,2.20216]
[1777825788558,45.78,78649.82,0.0,-0.98323,2e-05,2.20042]
[1777825794600,45.78,78649.77,0.0,-0.98323,2e-05,2.20033]
[1777825799635,45.78,78649.73,0.0,-0.98323,2e-05,2.20026]
[1777825806684,45.78,78649.97,0.0,-0.98323,2e-05,2.20076]
[1777825812726,45.78,78649.97,0.0,-0.98323,2e-05,2.20079]
[1777825818768,45.78,78650.67,0.0,-0.98322,2e-05,2.2022]
[1777825823802,45.78,78650.38,0.0,-0.98322,2e-05,2.20165]
[1777825827831,45.78,78655.67,0.0,-0.98313,2e-05,2.21207]
[1777825828838,45.78,78669.77,0.0,-0.98289,2e-05,2.23998]
[1777825829845,45.78,78672.96,0.0,-0.98283,2e-05,2.24627]
[1777825833873,45.77,78674.82,0.0,-0.98282,2e-05,2.24706]
[1777825837257,45.77,78675.3,0.0,-0.98281,2e-05,2.24786]
[1777825837325,45.77,78675.3,0.0,-0.98281,2e-05,2.24786]
[1777825838527,45.77,78675.89,0.0,-0.9828,2e-05,2.24887]
[1777825838577,45.77,78675.89,0.0,-0.9828,2e-05,2.24887]
[1777825838908,45.77,78676.14,0.0,-0.9828,2e-05,2.24928]
[1777825843942,45.77,78671.36,0.0,-0.98289,2e-05,2.23932]
[1777825844960,45.77,78671.36,0.0,-0.98289,2e-05,2.23932]
[1777825845013,45.77,78665.44,0.0,-0.98299,2e-05,2.22748]
[1777825850992,45.77,78665.05,0.0,-0.983,2e-05,2.22636]
[1777825856027,45.77,78664.61,0.0,-0.98301,2e-05,2.22518]
[1777825859048,45.77,78661.16,0.0,-0.98307,2e-05,2.21818]
[1777825859750,45.77,78661.16,0.0,-0.98307,2e-05,2.21818]
[1777825859827,45.77,78661.16,0.0,-0.98307,2e-05,2.21818]
[1777825859927,45.77,78661.16,0.0,-0.98307,2e-05,2.21812]
[1777825866097,45.77,78664.1,0.0,-0.98303,2e-05,2.2236]
[1777825871132,45.76,78663.19,0.0,-0.98304,2e-05,2.22151]
[1777825877174,45.76,78666.3,0.0,-0.98299,2e-05,2.22734]
[1777825882209,45.76,78663.77,0.0,-0.98304,2e-05,2.22203]
[1777825891271,45.76,78664.35,0.0,-0.98305,2e-05,2.22006]
[1777825893286,45.76,78667.53,0.0,-0.983,2e-05,2.22624]
[1777825898321,45.76,78667.43,0.0,-0.983,2e-05,2.22566]
[1777825903356,45.76,78667.41,0.0,-0.98301,2e-05,2.2253]
[1777825911412,45.75,78668.49,0.0,-0.98299,2e-05,2.22694]
[1777825916446,45.75,78669.7,0.0,-0.98298,2e-05,2.22901]
[1777825921481,45.75,78668.39,0.0,-0.983,2e-05,2.22608]
[1777825927524,45.75,78667.72,0.0,-0.98302,2e-05,2.22436]
[1777825933566,45.75,78667.7,0.0,-0.98302,2e-05,2.22394]
[1777825938601,45.74,78669.49,0.0,-0.98299,2e-05,2.22717]
[1777825943636,45.74,78669.98,0.0,-0.98299,2e-05,2.22779]
[1777825948671,45.74,78671.38,0.0,-0.98296,2e-05,2.23021]
[1777825953706,45.74,78671.16,0.0,-0.98299,2e-05,2.22679]
[1777825959749,45.74,78673.28,0.0,-0.98296,2e-05,2.23059]
[1777825960756,45.74,78680.81,0.0,-0.98283,2e-05,2.24551]
[1777825962770,45.74,78681.83,0.0,-0.98281,2e-05,2.24734]
[1777825967805,45.73,78687.1,0.0,-0.98272,2e-05,2.25738]
[1777825973847,45.73,78685.7,0.0,-0.98275,2e-05,2.25389]
[1777825974854,45.73,78688.52,0.0,-0.9827,2e-05,2.25943]
[1777825979889,45.73,78687.46,0.0,-0.98273,2e-05,2.25673]
[1777825984923,45.73,78687.67,0.0,-0.98273,2e-05,2.25661]
[1777825989959,45.72,78688.16,0.0,-0.98272,2e-05,2.25705]
[1777825994994,45.72,78689.93,0.0,-0.9827,2e-05,2.26005]
[1777826000029,45.72,78688.6,0.0,-0.98273,2e-05,2.25686]
[1777826002043,45.72,78692.7,0.0,-0.98266,2e-05,2.26487]
[1777826007078,45.72,78692.2,0.0,-0.98267,2e-05,2.2633]
[1777826011106,45.71,78694.26,0.0,-0.98266,2e-05,2.26435]
[1777826016141,45.71,78693.59,0.0,-0.98267,2e-05,2.26243]
[1777826017148,45.71,78690.57,0.0,-0.98273,2e-05,2.25626]
[1777826022182,45.71,78690.22,0.0,-0.98274,2e-05,2.25503]
[1777826027218,45.71,78691.38,0.0,-0.98272,2e-05,2.25682]
[1777826032253,45.7,78690.64,0.0,-0.98274,2e-05,2.25476]
[1777826036281,45.7,78694.46,0.0,-0.98268,2e-05,2.26199]
[1777826041316,45.7,78694.53,0.0,-0.98268,2e-05,2.26151]
[1777826045344,45.7,78691.12,0.0,-0.98275,2e-05,2.25418]
[1777826050379,45.69,78690.93,0.0,-0.98276,2e-05,2.25323]
[1777826055414,45.69,78693.71,0.0,-0.98271,2e-05,2.25825]
[1777826062463,45.69,78694.83,0.0,-0.9827,2e-05,2.25957]
[1777826067498,45.68,78693.86,0.0,-0.98272,2e-05,2.25704]
[1777826072533,45.68,78693.84,0.0,-0.98275,2e-05,2.2538]
[1777826073540,45.68,78698.44,0.0,-0.98267,2e-05,2.26293]
[1777826074547,45.68,78708.72,0.0,-0.98248,2e-05,2.28355]
[1777826075554,45.68,78709.11,0.0,-0.98248,2e-05,2.28418]
[1777826078575,45.68,78713.19,0.0,-0.98241,2e-05,2.29197]
[1777826083610,45.67,78713.55,0.0,-0.98241,2e-05,2.29188]
[1777826088646,45.67,78716.11,0.0,-0.98237,2e-05,2.29627]
[1777826089054,45.67,78716.11,0.0,-0.98237,2e-05,2.29627]
[1777826091326,45.67,78715.76,0.0,-0.98238,2e-05,2.29523]
[1777826094510,45.67,78716.1,0.0,-0.98238,2e-05,2.29544]
[1777826094574,45.67,78716.1,0.0,-0.98238,2e-05,2.29544]
[1777826094688,45.67,78716.32,0.0,-0.98238,2e-05,2.29573]
[1777826096705,45.67,78721.41,0.0,-0.98229,2e-05,2.30579]
[1777826099547,45.66,78722.23,0.0,-0.98227,2e-05,2.30729]
[1777826099576,45.66,78722.23,0.0,-0.98227,2e-05,2.30729]
[1777826099646,45.66,78725.24,0.0,-0.98222,2e-05,2.31309]
[1777826100731,45.66,78729.62,0.0,-0.98214,2e-05,2.32187]
[1777826103752,45.66,78732.49,0.0,-0.9821,2e-05,2.32718]
[1777826105771,45.66,78747.95,0.0,-0.98182,2e-05,2.35872]
[1777826107476,45.66,78747.95,0.0,-0.98182,2e-05,2.35872]
[1777826107565,45.65,78755.96,0.0,-0.98169,2e-05,2.37286]
[1777826107791,45.65,78768.35,0.0,-0.98146,2e-05,2.39854]
[1777826108799,45.64,78765.78,0.0,-0.98151,2e-05,2.39281]
[1777826110541,45.64,78765.78,0.0,-0.98151,2e-05,2.39281]
[1777826110813,45.64,78769.24,0.0,-0.98145,2e-05,2.39945]
[1777826115849,45.63,78770.08,0.0,-0.98145,2e-05,2.39956]
[1777826117863,45.63,78761.36,0.0,-0.98162,2e-05,2.38062]
[1777826118870,45.63,78744.29,0.0,-0.98194,2e-05,2.34481]
[1777826119877,45.63,78740.8,0.0,-0.98201,2e-05,2.33737]
[1777826124912,45.62,78739.0,0.0,-0.98205,2e-05,2.33257]
[1777826126409,45.62,78739.0,0.0,-0.98205,2e-05,2.33257]
[1777826126523,45.62,78739.0,0.0,-0.98205,2e-05,2.33257]
[1777826126577,45.62,78739.0,0.0,-0.98205,2e-05,2.33257]
[1777826126611,45.62,78739.0,0.0,-0.98205,2e-05,2.33213]
[1777826131960,45.62,78739.05,0.0,-0.98208,2e-05,2.3284]
[1777826136896,45.61,78737.68,0.0,-0.98212,2e-05,2.32468]
[1777826137074,45.61,78737.68,0.0,-0.98212,2e-05,2.32468]
[1777826137414,45.61,78737.68,0.0,-0.98212,2e-05,2.32468]
[1777826137578,45.61,78737.68,0.0,-0.98212,2e-05,2.32468]
[1777826137680,45.61,78737.56,0.0,-0.98212,2e-05,2.32398]
[1777826139011,45.61,78734.61,0.0,-0.98218,2e-05,2.31771]
[1777826141025,45.61,78731.82,0.0,-0.98223,2e-05,2.31157]
[1777826142342,45.61,78731.82,0.0,-0.98223,2e-05,2.31157]
[1777826142468,45.61,78731.82,0.0,-0.98223,2e-05,2.31157]
[1777826142578,45.61,78731.82,0.0,-0.98223,2e-05,2.31157]
[1777826142677,45.61,78731.79,0.0,-0.98224,2e-05,2.3111]
[1777826148075,45.6,78729.4,0.0,-0.9823,2e-05,2.30354]
[1777826153111,45.58,78729.7,0.0,-0.98232,2e-05,2.30161]
[1777826154083,45.58,78729.7,0.0,-0.98232,2e-05,2.30161]
[1777826154324,45.58,78729.7,0.0,-0.98232,2e-05,2.30161]
[1777826154426,45.58,78729.73,0.0,-0.98232,2e-05,2.3015]
[1777826154837,45.58,78729.73,0.0,-0.98232,2e-05,2.3015]
[1777826155077,45.58,78729.73,0.0,-0.98232,2e-05,2.3015]
[1777826157138,45.58,78734.11,0.0,-0.98225,2e-05,2.30992]
[1777826162174,45.58,78734.34,0.0,-0.98225,2e-05,2.30946]
[1777826166654,45.57,78733.11,0.0,-0.98228,2e-05,2.30638]
[1777826166734,45.57,78732.34,0.0,-0.9823,2e-05,2.30445]
[1777826166829,45.57,78732.34,0.0,-0.9823,2e-05,2.30445]
[1777826167081,45.57,78732.34,0.0,-0.9823,2e-05,2.30445]
[1777826172244,45.57,78731.45,0.0,-0.98232,2e-05,2.30177]
[1777826177279,45.57,78731.05,0.0,-0.98234,2e-05,2.30013]
[1777826182314,45.56,78730.5,0.0,-0.98235,2e-05,2.29823]
[1777826183692,45.56,78730.5,0.0,-0.98235,2e-05,2.29823]
[1777826183793,45.56,78730.69,0.0,-0.98235,2e-05,2.29831]
[1777826183827,45.56,78730.69,0.0,-0.98235,2e-05,2.29831]
[1777826183882,45.56,78730.69,0.0,-0.98235,2e-05,2.29831]
[1777826184078,45.56,78730.69,0.0,-0.98235,2e-05,2.29831]
[1777826186342,45.56,78734.94,0.0,-0.98228,2e-05,2.30669]
[1777826188332,45.56,78735.57,0.0,-0.98227,2e-05,2.30782]
[1777826188577,45.56,78735.57,0.0,-0.98227,2e-05,2.30782]
[1777826188679,45.56,78735.27,0.0,-0.98228,2e-05,2.30688]
[1777826190704,45.56,78735.03,0.0,-0.98228,2e-05,2.30639]
[1777826190833,45.56,78736.33,0.0,-0.98226,2e-05,2.30889]
[1777826196413,45.55,78734.42,0.0,-0.98232,2e-05,2.30135]
[1777826199126,45.55,78732.5,0.0,-0.98236,2e-05,2.29712]
[1777826199310,45.55,78732.5,0.0,-0.98236,2e-05,2.29712]
[1777826199331,45.55,78732.5,0.0,-0.98236,2e-05,2.29712]
[1777826199433,45.55,78732.58,0.0,-0.98236,2e-05,2.29714]
[1777826203462,45.55,78735.48,0.0,-0.98231,2e-05,2.30246]
[1777826209505,45.54,78733.02,0.0,-0.98236,2e-05,2.29653]
[1777826217227,45.54,78730.64,0.0,-0.98241,2e-05,2.2911]
[1777826217331,45.54,78730.64,0.0,-0.98241,2e-05,2.2911]
[1777826217425,45.54,78730.64,0.0,-0.98241,2e-05,2.2911]
[1777826217581,45.54,78730.64,0.0,-0.98241,2e-05,2.2911]
[1777826217594,45.54,78729.9,0.0,-0.98243,2e-05,2.28906]
[1777826222596,45.54,78729.9,0.0,-0.98244,2e-05,2.2884]
[1777826227634,45.53,78730.28,0.0,-0.98244,2e-05,2.28839]
[1777826228548,45.53,78730.28,0.0,-0.98244,2e-05,2.28839]
[1777826228583,45.53,78730.28,0.0,-0.98244,2e-05,2.28839]
[1777826228728,45.53,78730.28,0.0,-0.98244,2e-05,2.28839]
[1777826228831,45.53,78730.28,0.0,-0.98244,2e-05,2.28839]
[1777826228829,45.53,78730.28,0.0,-0.98244,2e-05,2.28826]
[1777826234683,45.53,78730.29,0.0,-0.98244,2e-05,2.28751]
[1777826240725,45.52,78730.12,0.0,-0.98245,2e-05,2.28639]
[1777826245760,45.52,78729.32,0.0,-0.98247,2e-05,2.28415]
[1777826250795,45.52,78729.4,0.0,-0.98248,2e-05,2.2837]
[1777826253816,45.52,78731.47,0.0,-0.98246,2e-05,2.2849]
[1777826258280,45.52,78732.64,0.0,-0.98245,2e-05,2.2869]
[1777826258333,45.52,78732.64,0.0,-0.98245,2e-05,2.2869]
[1777826258542,45.52,78732.64,0.0,-0.98245,2e-05,2.2869]
[1777826258577,45.52,78732.64,0.0,-0.98245,2e-05,2.2869]
[1777826258851,45.51,78732.61,0.0,-0.98245,2e-05,2.28659]
[1777826263886,45.51,78730.71,0.0,-0.98249,2e-05,2.2821]
[1777826268921,45.51,78730.47,0.0,-0.9825,2e-05,2.28101]
[1777826275308,45.51,78730.47,0.0,-0.9825,2e-05,2.28101]
[1777826275330,45.51,78730.47,0.0,-0.9825,2e-05,2.28101]
[1777826275365,45.51,78730.47,0.0,-0.9825,2e-05,2.28101]
[1777826275591,45.51,78730.47,0.0,-0.9825,2e-05,2.28101]
[1777826275676,45.51,78730.47,0.0,-0.98251,2e-05,2.2803]
[1777826279998,45.5,78727.49,0.0,-0.98256,2e-05,2.27369]
[1777826282315,45.5,78726.84,0.0,-0.98258,2e-05,2.27227]
[1777826282328,45.5,78726.84,0.0,-0.98258,2e-05,2.27227]
[1777826282383,45.5,78726.84,0.0,-0.98258,2e-05,2.27227]
[1777826282576,45.5,78726.84,0.0,-0.98258,2e-05,2.27227]
[1777826282607,45.5,78726.54,0.0,-0.98258,2e-05,2.27156]
[1777826289061,45.5,78727.65,0.0,-0.98257,2e-05,2.27311]
[1777826292935,45.5,78727.04,0.0,-0.98258,2e-05,2.27158]
[1777826292999,45.5,78727.04,0.0,-0.98258,2e-05,2.27158]
[1777826293076,45.5,78727.04,0.0,-0.98258,2e-05,2.27158]
[1777826293089,45.5,78726.79,0.0,-0.98259,2e-05,2.27097]
[1777826299131,45.5,78727.11,0.0,-0.98259,2e-05,2.27103]
[1777826304415,45.49,78729.07,0.0,-0.98256,2e-05,2.2746]
[1777826304576,45.49,78729.07,0.0,-0.98256,2e-05,2.2746]
[1777826304660,45.49,78729.07,0.0,-0.98256,2e-05,2.2746]
[1777826304828,45.49,78729.07,0.0,-0.98256,2e-05,2.2746]
[1777826304678,45.49,78729.03,0.0,-0.98256,2e-05,2.27441]
[1777826309200,45.49,78725.7,0.0,-0.98262,2e-05,2.26715]
[1777826311215,45.49,78718.61,0.0,-0.98277,2e-05,2.25003]
[1777826312222,45.49,78714.34,0.0,-0.98285,2e-05,2.24139]
[1777826313229,45.49,78704.43,0.0,-0.98302,2e-05,2.22153]
[1777826314236,45.49,78704.1,0.0,-0.98303,2e-05,2.22086]
[1777826317258,45.49,78704.69,0.0,-0.98302,2e-05,2.22199]
[1777826317327,45.49,78704.69,0.0,-0.98302,2e-05,2.22199]
[1777826317511,45.49,78704.69,0.0,-0.98302,2e-05,2.22199]
[1777826317576,45.49,78704.69,0.0,-0.98302,2e-05,2.22199]
[1777826317613,45.49,78704.41,0.0,-0.98302,2e-05,2.22142]
[1777826323298,45.49,78702.1,0.0,-0.98306,2e-05,2.21673]
[1777826328334,45.49,78699.33,0.0,-0.98311,2e-05,2.21115]
[1777826331260,45.49,78697.99,0.0,-0.98314,2e-05,2.20849]
[1777826331326,45.49,78697.99,0.0,-0.98314,2e-05,2.20849]
[1777826331574,45.49,78697.99,0.0,-0.98314,2e-05,2.20849]
[1777826331829,45.49,78697.99,0.0,-0.98314,2e-05,2.20849]
[1777826331930,45.49,78697.03,0.0,-0.98315,2e-05,2.20658]
[1777826336392,45.49,78700.59,0.0,-0.98309,2e-05,2.21363]
[1777826337398,45.49,78703.25,0.0,-0.98304,2e-05,2.2189]
[1777826340391,45.49,78703.75,0.0,-0.98304,2e-05,2.21984]
[1777826340585,45.49,78703.75,0.0,-0.98304,2e-05,2.21984]
[1777826340686,45.49,78703.75,0.0,-0.98304,2e-05,2.21984]
[1777826340831,45.49,78703.75,0.0,-0.98304,2e-05,2.21984]
[1777826340918,45.49,78704.06,0.0,-0.98303,2e-05,2.2204]
[1777826344448,45.49,78708.9,0.0,-0.98295,2e-05,2.22998]
[1777826347330,45.49,78709.15,0.0,-0.98294,2e-05,2.23039]
[1777826347577,45.49,78709.15,0.0,-0.98294,2e-05,2.23039]
[1777826347665,45.49,78709.15,0.0,-0.98294,2e-05,2.23039]
[1777826347827,45.49,78709.15,0.0,-0.98294,2e-05,2.23039]
[1777826347888,45.49,78708.38,0.0,-0.98296,2e-05,2.22878]
[1777826352504,45.49,78711.72,0.0,-0.9829,2e-05,2.23531]
[1777826356532,45.49,78718.5,0.0,-0.98278,2e-05,2.24873]
[1777826359257,45.49,78718.16,0.0,-0.98279,2e-05,2.24798]
[1777826359326,45.49,78718.16,0.0,-0.98279,2e-05,2.24798]
[1777826359379,45.49,78718.16,0.0,-0.98279,2e-05,2.24798]
[1777826359578,45.49,78718.16,0.0,-0.98279,2e-05,2.24798]
[1777826359617,45.48,78718.36,0.0,-0.98279,2e-05,2.24826]
[1777826361567,45.48,78721.31,0.0,-0.98273,2e-05,2.25406]
[1777826364587,45.48,78726.25,0.0,-0.98265,2e-05,2.26378]
[1777826367505,45.48,78727.9,0.0,-0.98262,2e-05,2.26693]
[1777826367581,45.48,78727.9,0.0,-0.98262,2e-05,2.26693]
[1777826367624,45.48,78727.9,0.0,-0.98262,2e-05,2.26693]
[1777826367834,45.48,78727.9,0.0,-0.98262,2e-05,2.26693]
[1777826367929,45.48,78729.79,0.0,-0.98259,2e-05,2.27055]
[1777826371637,45.48,78731.94,0.0,-0.98257,2e-05,2.27195]
[1777826375409,45.48,78731.36,0.0,-0.98258,2e-05,2.27056]
[1777826375537,45.48,78731.36,0.0,-0.98258,2e-05,2.27056]
[1777826375576,45.48,78731.36,0.0,-0.98258,2e-05,2.27056]
[1777826375638,45.48,78731.36,0.0,-0.98259,2e-05,2.27035]
[1777826378686,45.48,78724.67,0.0,-0.98271,2e-05,2.25653]
[1777826381388,45.48,78722.92,0.0,-0.98274,2e-05,2.25282]
[1777826381557,45.48,78722.92,0.0,-0.98274,2e-05,2.25282]
[1777826381579,45.48,78722.92,0.0,-0.98274,2e-05,2.25282]
[1777826381707,45.48,78722.45,0.0,-0.98275,2e-05,2.25181]
[1777826387748,45.47,78722.18,0.0,-0.98276,2e-05,2.25085]
[1777826390962,45.47,78723.29,0.0,-0.98274,2e-05,2.25296]
[1777826391063,45.47,78723.26,0.0,-0.98274,2e-05,2.25283]
[1777826391077,45.47,78723.26,0.0,-0.98274,2e-05,2.25283]
[1777826391165,45.47,78723.26,0.0,-0.98274,2e-05,2.25276]
[1777826397819,45.47,78723.23,0.0,-0.98275,2e-05,2.25225]
[1777826403861,45.47,78721.97,0.0,-0.98277,2e-05,2.24934]
[1777826408161,45.47,78722.11,0.0,-0.98277,2e-05,2.24944]
[1777826408328,45.47,78722.11,0.0,-0.98277,2e-05,2.24944]
[1777826408420,45.47,78722.11,0.0,-0.98277,2e-05,2.24944]
[1777826408585,45.47,78722.11,0.0,-0.98277,2e-05,2.24944]
[1777826408899,45.47,78718.45,0.0,-0.98284,2e-05,2.24197]
[1777826410913,45.47,78715.77,0.0,-0.98289,2e-05,2.23652]
[1777826415760,45.47,78713.39,0.0,-0.98293,2e-05,2.23164]
[1777826415832,45.47,78713.39,0.0,-0.98293,2e-05,2.23164]
[1777826415861,45.47,78713.39,0.0,-0.98293,2e-05,2.23161]
[1777826416056,45.47,78713.39,0.0,-0.98293,2e-05,2.23161]
[1777826416076,45.47,78713.39,0.0,-0.98293,2e-05,2.23161]
[1777826421990,45.47,78711.2,0.0,-0.98297,2e-05,2.22712]
[1777826427025,45.47,78711.2,0.0,-0.98297,2e-05,2.22705]
[1777826430712,45.47,78711.64,0.0,-0.98296,2e-05,2.2279]
[1777826430829,45.47,78711.64,0.0,-0.98296,2e-05,2.2279]
[1777826430848,45.47,78711.64,0.0,-0.98296,2e-05,2.2279]
[1777826430930,45.47,78711.64,0.0,-0.98296,2e-05,2.22788]
[1777826431076,45.47,78711.64,0.0,-0.98296,2e-05,2.22788]
[1777826439109,45.46,78711.45,0.0,-0.98299,2e-05,2.2248]
[1777826446158,45.46,78711.41,0.0,-0.98299,2e-05,2.22467]
[1777826455221,45.46,78710.86,0.0,-0.983,2e-05,2.2235]
[1777826464283,45.46,78710.92,0.0,-0.983,2e-05,2.22358]
[1777826469319,45.46,78714.85,0.0,-0.98293,2e-05,2.23139]
[1777826472084,45.46,78714.92,0.0,-0.98293,2e-05,2.23151]
[1777826472325,45.46,78714.92,0.0,-0.98293,2e-05,2.23151]
[1777826472330,45.46,78714.92,0.0,-0.98293,2e-05,2.23151]
[1777826472577,45.46,78714.92,0.0,-0.98293,2e-05,2.23151]
[1777826472677,45.46,78714.92,0.0,-0.98293,2e-05,2.23147]
[1777826478382,45.46,78712.67,0.0,-0.98297,2e-05,2.22691]
[1777826487445,45.46,78713.69,0.0,-0.98295,2e-05,2.22888]
[1777826493486,45.46,78713.58,0.0,-0.98297,2e-05,2.226]
[1777826494418,45.46,78713.58,0.0,-0.98297,2e-05,2.226]
[1777826494555,45.46,78713.58,0.0,-0.98297,2e-05,2.226]
[1777826494575,45.46,78713.58,0.0,-0.98297,2e-05,2.226]
[1777826494656,45.46,78713.51,0.0,-0.98297,2e-05,2.22586]
[1777826501543,45.46,78713.58,0.0,-0.98297,2e-05,2.226]
[1777826506578,45.46,78713.84,0.0,-0.98297,2e-05,2.22653]
[1777826512620,45.46,78713.22,0.0,-0.98298,2e-05,2.22531]
[1777826518661,45.46,78713.25,0.0,-0.98298,2e-05,2.22538]
[1777826523696,45.46,78715.47,0.0,-0.98294,2e-05,2.2298]
[1777826524545,45.46,78715.47,0.0,-0.98294,2e-05,2.2298]
[1777826524577,45.46,78715.47,0.0,-0.98294,2e-05,2.2298]
[1777826524690,45.46,78715.47,0.0,-0.98294,2e-05,2.2298]
[1777826524827,45.46,78715.47,0.0,-0.98294,2e-05,2.2298]
[1777826524896,45.46,78723.3,0.0,-0.9828,2e-05,2.24549]
[1777826525710,45.46,78727.09,0.0,-0.98273,2e-05,2.25309]
[1777826527127,45.46,78727.09,0.0,-0.98273,2e-05,2.25309]
[1777826527327,45.46,78728.48,0.0,-0.98271,2e-05,2.25584]
[1777826527725,45.46,78727.88,0.0,-0.98272,2e-05,2.25458]
[1777826528390,45.46,78727.88,0.0,-0.98272,2e-05,2.25458]
[1777826528576,45.46,78727.88,0.0,-0.98272,2e-05,2.25458]
[1777826533767,45.46,78727.65,0.0,-0.98272,2e-05,2.25386]
[1777826535114,45.46,78727.65,0.0,-0.98272,2e-05,2.25386]
[1777826535239,45.46,78727.65,0.0,-0.98272,2e-05,2.25386]
[1777826535324,45.46,78727.65,0.0,-0.98272,2e-05,2.25386]
[1777826535337,45.46,78727.65,0.0,-0.98273,2e-05,2.25376]
[1777826541822,45.46,78726.78,0.0,-0.98274,2e-05,2.25173]
[1777826542584,45.46,78726.78,0.0,-0.98274,2e-05,2.25173]
[1777826542696,45.46,78726.78,0.0,-0.98274,2e-05,2.25173]
[1777826542835,45.46,78726.78,0.0,-0.98274,2e-05,2.25173]
[1777826542857,45.46,78727.68,0.0,-0.98273,2e-05,2.25349]
[1777826545851,45.46,78724.36,0.0,-0.98279,2e-05,2.24667]
[1777826550807,45.46,78722.58,0.0,-0.98282,2e-05,2.24294]
[1777826550828,45.46,78722.58,0.0,-0.98282,2e-05,2.24294]
[1777826550988,45.46,78722.58,0.0,-0.98282,2e-05,2.24294]
[1777826551075,45.46,78722.58,0.0,-0.98282,2e-05,2.24294]
[1777826551154,45.46,78722.55,0.0,-0.98284,2e-05,2.24018]
[1777826556936,45.46,78721.88,0.0,-0.98286,2e-05,2.2387]
[1777826561971,45.46,78721.98,0.0,-0.98285,2e-05,2.23874]
[1777826565067,45.46,78721.98,0.0,-0.98285,2e-05,2.23874]
[1777826565081,45.46,78721.98,0.0,-0.98285,2e-05,2.23874]
[1777826565168,45.46,78721.94,0.0,-0.98286,2e-05,2.23859]
[1777826565261,45.46,78721.94,0.0,-0.98286,2e-05,2.23859]
[1777826565327,45.46,78721.94,0.0,-0.98286,2e-05,2.23859]
[1777826572042,45.46,78722.37,0.0,-0.98285,2e-05,2.23928]
[1777826573048,45.46,78719.43,0.0,-0.9829,2e-05,2.23336]
[1777826573647,45.46,78719.43,0.0,-0.9829,2e-05,2.23336]
[1777826573831,45.46,78719.43,0.0,-0.9829,2e-05,2.23336]
[1777826574022,45.46,78719.43,0.0,-0.9829,2e-05,2.23336]
[1777826574075,45.46,78719.43,0.0,-0.9829,2e-05,2.23336]
[1777826574177,45.46,78716.81,0.0,-0.98295,2e-05,2.22811]
[1777826582112,45.46,78716.47,0.0,-0.98296,2e-05,2.22738]
[1777826583944,45.46,78714.91,0.0,-0.98298,2e-05,2.22426]
[1777826584075,45.46,78714.91,0.0,-0.98298,2e-05,2.22426]
[1777826584126,45.46,78714.78,0.0,-0.98298,2e-05,2.224]
[1777826584320,45.46,78714.78,0.0,-0.98298,2e-05,2.224]
[1777826584582,45.46,78714.78,0.0,-0.98298,2e-05,2.224]
[1777826590167,45.46,78719.73,0.0,-0.9829,2e-05,2.23391]
[1777826590404,45.46,78719.73,0.0,-0.9829,2e-05,2.23391]
[1777826590576,45.46,78719.73,0.0,-0.9829,2e-05,2.23391]
[1777826590779,45.46,78719.73,0.0,-0.9829,2e-05,2.23391]
[1777826590825,45.46,78719.73,0.0,-0.9829,2e-05,2.23391]
[1777826591175,45.46,78720.54,0.0,-0.98288,2e-05,2.23551]
[1777826597217,45.45,78721.05,0.0,-0.98288,2e-05,2.23641]
[1777826602252,45.45,78722.26,0.0,-0.98285,2e-05,2.23872]
[1777826603259,45.45,78719.15,0.0,-0.98291,2e-05,2.23247]
[1777826604405,45.45,78719.15,0.0,-0.98291,2e-05,2.23247]
[1777826604578,45.45,78719.15,0.0,-0.98291,2e-05,2.23247]
[1777826604945,45.45,78719.15,0.0,-0.98291,2e-05,2.23247]
[1777826605075,45.45,78719.15,0.0,-0.98291,2e-05,2.23247]
[1777826605176,45.45,78717.18,0.0,-0.98295,2e-05,2.22851]
[1777826610307,45.45,78716.82,0.0,-0.98295,2e-05,2.22775]
[1777826614575,45.45,78716.48,0.0,-0.98298,2e-05,2.22443]
[1777826614834,45.45,78716.48,0.0,-0.98298,2e-05,2.22443]
[1777826614892,45.45,78716.3,0.0,-0.98298,2e-05,2.22407]
[1777826615279,45.45,78716.3,0.0,-0.98298,2e-05,2.22407]
[1777826615325,45.45,78716.3,0.0,-0.98298,2e-05,2.22407]
[1777826620378,45.45,78716.24,0.0,-0.98298,2e-05,2.22394]
[1777826625413,45.45,78716.63,0.0,-0.98297,2e-05,2.22472]
[1777826630447,45.45,78713.54,0.0,-0.98303,2e-05,2.21855]
[1777826631397,45.45,78713.54,0.0,-0.98303,2e-05,2.21855]
[1777826631576,45.45,78713.54,0.0,-0.98303,2e-05,2.21855]
[1777826632037,45.45,78713.54,0.0,-0.98303,2e-05,2.21855]
[1777826632074,45.45,78713.54,0.0,-0.98303,2e-05,2.21855]
[1777826632110,45.45,78711.35,0.0,-0.98307,2e-05,2.21422]
[1777826637497,45.45,78712.54,0.0,-0.98305,2e-05,2.21669]
[1777826643056,45.45,78712.87,0.0,-0.98304,2e-05,2.2174]
[1777826643075,45.45,78712.87,0.0,-0.98304,2e-05,2.2174]
[1777826643176,45.45,78713.06,0.0,-0.98304,2e-05,2.21779]
[1777826643403,45.45,78713.06,0.0,-0.98304,2e-05,2.21779]
[1777826643577,45.45,78713.06,0.0,-0.98304,2e-05,2.21779]
[1777826649581,45.45,78713.94,0.0,-0.98302,2e-05,2.21958]
[1777826651751,45.45,78714.82,0.0,-0.983,2e-05,2.22134]
[1777826651825,45.45,78714.82,0.0,-0.983,2e-05,2.22134]
[1777826651900,45.45,78713.79,0.0,-0.98302,2e-05,2.21928]
[1777826652511,45.45,78713.79,0.0,-0.98302,2e-05,2.21928]
[1777826652576,45.45,78713.79,0.0,-0.98302,2e-05,2.21928]
[1777826657636,45.45,78713.65,0.0,-0.98303,2e-05,2.21901]
[1777826662672,45.45,78713.69,0.0,-0.98302,2e-05,2.21909]
[1777826665792,45.45,78713.68,0.0,-0.98302,2e-05,2.21906]
[1777826665828,45.45,78713.68,0.0,-0.98302,2e-05,2.21906]
[1777826665835,45.45,78716.36,0.0,-0.98298,2e-05,2.2244]
[1777826666320,45.45,78716.36,0.0,-0.98298,2e-05,2.2244]
[1777826666325,45.45,78716.36,0.0,-0.98298,2e-05,2.2244]
[1777826672071,45.45,78716.08,0.0,-0.98298,2e-05,2.22379]
[1777826677777,45.45,78716.3,0.0,-0.983,2e-05,2.22154]
[1777826684826,45.45,78716.49,0.0,-0.983,2e-05,2.22186]
[1777826685832,45.45,78718.78,0.0,-0.98296,2e-05,2.22643]
[1777826689886,45.45,78718.7,0.0,-0.98296,2e-05,2.22622]
[1777826690075,45.45,78718.7,0.0,-0.98296,2e-05,2.22622]
[1777826690165,45.45,78718.71,0.0,-0.98296,2e-05,2.22621]
[1777826690556,45.45,78718.71,0.0,-0.98296,2e-05,2.22621]
[1777826690575,45.45,78718.71,0.0,-0.98296,2e-05,2.22621]
[1777826695902,45.45,78718.69,0.0,-0.98296,2e-05,2.22611]
[1777826700938,45.45,78718.19,0.0,-0.98297,2e-05,2.22506]
[1777826707988,45.45,78718.5,0.0,-0.98296,2e-05,2.22561]
[1777826710007,45.45,78716.21,0.0,-0.983,2e-05,2.22102]
[1777826712689,45.45,78716.17,0.0,-0.983,2e-05,2.22093]
[1777826712827,45.45,78716.17,0.0,-0.983,2e-05,2.22093]
[1777826713166,45.45,78716.17,0.0,-0.983,2e-05,2.22093]
[1777826713267,45.45,78716.24,0.0,-0.983,2e-05,2.22107]
[1777826719066,45.45,78717.08,0.0,-0.98299,2e-05,2.22275]
[1777826724101,45.45,78717.03,0.0,-0.98299,2e-05,2.22265]
[1777826730143,45.45,78719.28,0.0,-0.98295,2e-05,2.22715]
[1777826730664,45.45,78719.28,0.0,-0.98295,2e-05,2.22715]
[1777826730828,45.45,78719.28,0.0,-0.98295,2e-05,2.22715]
[1777826731196,45.45,78719.28,0.0,-0.98295,2e-05,2.22715]
[1777826731330,45.45,78719.28,0.0,-0.98295,2e-05,2.22715]
[1777826731297,45.45,78719.28,0.0,-0.98297,2e-05,2.22451]
[1777826737192,45.45,78719.38,0.0,-0.98297,2e-05,2.22468]
[1777826742227,45.45,78718.24,0.0,-0.98299,2e-05,2.22239]
[1777826753304,45.45,78718.41,0.0,-0.98298,2e-05,2.22272]
[1777826756325,45.45,78716.17,0.0,-0.98302,2e-05,2.21826]
[1777826758541,45.45,78716.13,0.0,-0.98302,2e-05,2.21821]
[1777826758582,45.45,78716.13,0.0,-0.98302,2e-05,2.21821]
[1777826759246,45.45,78716.13,0.0,-0.98302,2e-05,2.21821]
[1777826759325,45.45,78716.13,0.0,-0.98302,2e-05,2.21821]
[1777826759348,45.45,78716.13,0.0,-0.98302,2e-05,2.21823]
[1777826766395,45.45,78716.35,0.0,-0.98302,2e-05,2.21876]
[1777826771892,45.45,78716.3,0.0,-0.98302,2e-05,2.21871]
[1777826772731,45.45,78716.23,0.0,-0.98302,2e-05,2.21859]
[1777826772826,45.45,78716.23,0.0,-0.98302,2e-05,2.21859]
[1777826778479,45.45,78716.28,0.0,-0.98302,2e-05,2.21879]
[1777826780493,45.45,78718.64,0.0,-0.98298,2e-05,2.22353]
[1777826782029,45.45,78718.64,0.0,-0.98298,2e-05,2.22353]
[1777826782074,45.45,78718.64,0.0,-0.98298,2e-05,2.22353]
[1777826794355,45.45,78718.5,0.0,-0.98298,2e-05,2.22328]
[1777826794575,45.45,78718.43,0.0,-0.983,2e-05,2.22058]
[1777826808689,45.46,78718.12,0.0,-0.983,2e-05,2.22017]
[1777826814731,45.46,78717.98,0.0,-0.983,2e-05,2.21998]
[1777826820773,45.46,78718.28,0.0,-0.983,2e-05,2.22068]
[1777826823794,45.46,78715.94,0.0,-0.98304,2e-05,2.21606]
[1777826825548,45.46,78716.03,0.0,-0.98304,2e-05,2.21626]
[1777826825575,45.46,78716.03,0.0,-0.98304,2e-05,2.21626]
[1777826832858,45.46,78715.77,0.0,-0.98304,2e-05,2.21593]
[1777826834035,45.46,78715.77,0.0,-0.98304,2e-05,2.21593]
[1777826834084,45.46,78715.77,0.0,-0.98304,2e-05,2.21593]
[1777826839907,45.46,78715.96,0.0,-0.98304,2e-05,2.21646]
[1777826844942,45.46,78716.04,0.0,-0.98303,2e-05,2.21673]
[1777826849977,45.46,78716.29,0.0,-0.98303,2e-05,2.21732]
[1777826855012,45.46,78716.37,0.0,-0.98305,2e-05,2.21495]
[1777826860047,45.46,78716.31,0.0,-0.98305,2e-05,2.21495]
[1777826862905,45.46,78716.31,0.0,-0.98305,2e-05,2.21495]
[1777826863068,45.46,78722.63,0.0,-0.98293,2e-05,2.22762]
[1777826864075,45.46,78725.41,0.0,-0.98288,2e-05,2.23319]
[1777826865082,45.46,78727.86,0.0,-0.98284,2e-05,2.23809]
[1777826870117,45.46,78728.43,0.0,-0.98283,2e-05,2.23914]
[1777826876159,45.46,78728.36,0.0,-0.98283,2e-05,2.23887]
[1777826880187,45.46,78726.84,0.0,-0.98286,2e-05,2.23573]
[1777826885222,45.46,78727.26,0.0,-0.98286,2e-05,2.23647]
[1777826890258,45.46,78727.87,0.0,-0.98285,2e-05,2.23756]
[1777826893281,45.46,78723.37,0.0,-0.98293,2e-05,2.22845]
[1777826894288,45.46,78721.02,0.0,-0.98297,2e-05,2.22372]
[1777826898316,45.46,78720.78,0.0,-0.98297,2e-05,2.22319]
[1777826899323,45.46,78718.9,0.0,-0.98301,2e-05,2.21944]
[1777826900330,45.46,78714.82,0.0,-0.98308,2e-05,2.21131]
[1777826901337,45.46,78708.71,0.0,-0.98318,2e-05,2.1992]
[1777826906372,45.46,78709.68,0.0,-0.98317,2e-05,2.20129]
[1777826911407,45.46,78708.44,0.0,-0.98321,2e-05,2.19634]
[1777826916442,45.46,78706.95,0.0,-0.98323,2e-05,2.19352]
[1777826921477,45.46,78707.79,0.0,-0.98321,2e-05,2.1953]
[1777826932554,45.46,78706.92,0.0,-0.98323,2e-05,2.19379]
[1777826938596,45.46,78706.92,0.0,-0.98323,2e-05,2.19387]
[1777826947660,45.46,78707.45,0.0,-0.98322,2e-05,2.19499]
[1777826952694,45.46,78707.0,0.0,-0.98322,2e-05,2.19413]
[1777826957730,45.46,78707.19,0.0,-0.98322,2e-05,2.19456]
[1777826962765,45.46,78708.09,0.0,-0.9832,2e-05,2.19641]
[1777826971126,45.46,78707.47,0.0,-0.98322,2e-05,2.1952]
[1777826980891,45.46,78707.27,0.0,-0.98324,2e-05,2.19235]
[1777826985926,45.46,78703.29,0.0,-0.98331,2e-05,2.18458]
[1777826987940,45.46,78701.48,0.0,-0.98334,2e-05,2.18108]
[1777826992975,45.46,78701.45,0.0,-0.98334,2e-05,2.18119]
[1777826995996,45.46,78703.77,0.0,-0.98329,2e-05,2.18584]
[1777826996979,45.46,78703.77,0.0,-0.98329,2e-05,2.18584]
[1777826998577,45.46,78705.18,0.0,-0.98327,2e-05,2.18864]
[1777826998657,45.46,78706.33,0.0,-0.98325,2e-05,2.19094]
[1777827005060,45.46,78706.07,0.0,-0.98325,2e-05,2.19051]
[1777827011102,45.46,78706.49,0.0,-0.98324,2e-05,2.19142]
[1777827019158,45.47,78706.62,0.0,-0.98324,2e-05,2.19179]
[1777827025200,45.47,78706.69,0.0,-0.98324,2e-05,2.19201]
[1777827030235,45.47,78719.17,0.0,-0.98302,2e-05,2.21684]
[1777827031242,45.47,78721.12,0.0,-0.98301,2e-05,2.21807]
[1777827036277,45.47,78721.43,0.0,-0.983,2e-05,2.21852]
[1777827040603,45.46,78722.3,0.0,-0.98299,2e-05,2.22017]
[1777827040832,45.46,78723.72,0.0,-0.98296,2e-05,2.22297]
[1777827041312,45.46,78719.41,0.0,-0.98304,2e-05,2.21435]
[1777827043326,45.46,78717.89,0.0,-0.98307,2e-05,2.21128]
[1777827049367,45.46,78716.91,0.0,-0.98308,2e-05,2.20931]
[1777827050375,45.46,78719.2,0.0,-0.98304,2e-05,2.21387]
[1777827059440,45.46,78718.19,0.0,-0.98306,2e-05,2.2119]
[1777827061453,45.46,78715.94,0.0,-0.9831,2e-05,2.20744]
[1777827066755,45.46,78715.44,0.0,-0.98311,2e-05,2.20656]
[1777827068580,45.47,78715.44,0.0,-0.98311,2e-05,2.20658]
[1777827068630,45.47,78715.4,0.0,-0.98311,2e-05,2.20656]
[1777827075552,45.47,78715.3,0.0,-0.98311,2e-05,2.20656]
[1777827080595,45.47,78716.18,0.0,-0.98309,2e-05,2.20847]
[1777827090665,45.47,78716.86,0.0,-0.98308,2e-05,2.2101]
[1777827093685,45.47,78718.44,0.0,-0.98307,2e-05,2.2107]
[1777827094692,45.47,78722.36,0.0,-0.983,2e-05,2.21853]
[1777827099728,45.47,78719.19,0.0,-0.98305,2e-05,2.21227]
[1777827104762,45.47,78718.18,0.0,-0.98307,2e-05,2.21039]
[1777827110387,45.47,78718.67,0.0,-0.98306,2e-05,2.21142]
[1777827110575,45.47,78718.67,0.0,-0.98306,2e-05,2.21142]
[1777827110620,45.47,78717.84,0.0,-0.98307,2e-05,2.20989]
[1777827116726,45.47,78715.24,0.0,-0.98312,2e-05,2.20482]
[1777827115840,45.47,78708.13,0.0,-0.98324,2e-05,2.19083]
[1777827116829,45.47,78708.13,0.0,-0.98324,2e-05,2.19083]
[1777827116846,45.47,78706.93,0.0,-0.98326,2e-05,2.18853]
[1777827121882,45.47,78708.17,0.0,-0.98324,2e-05,2.19129]
[1777827126916,45.47,78709.24,0.0,-0.98322,2e-05,2.19366]
[1777827131952,45.48,78709.53,0.0,-0.98321,2e-05,2.19448]
[1777827139000,45.48,78710.12,0.0,-0.9832,2e-05,2.19598]
[1777827145044,45.48,78709.01,0.0,-0.98321,2e-05,2.19406]
[1777827151086,45.48,78708.75,0.0,-0.98323,2e-05,2.19122]
[1777827154107,45.48,78701.74,0.0,-0.98336,2e-05,2.17756]
[1777827162163,45.48,78700.32,0.0,-0.98337,2e-05,2.17532]
[1777827167198,45.48,78699.47,0.0,-0.98339,2e-05,2.17396]
[1777827181296,45.49,78699.32,0.0,-0.98338,2e-05,2.17443]
[1777827186330,45.49,78701.53,0.0,-0.98334,2e-05,2.17897]
[1777827189351,45.49,78704.73,0.0,-0.98329,2e-05,2.18536]
[1777827194386,45.49,78703.24,0.0,-0.98331,2e-05,2.18254]
[1777827199422,45.49,78703.1,0.0,-0.98331,2e-05,2.18238]
[1777827205464,45.49,78703.03,0.0,-0.98331,2e-05,2.18238]
[1777827210498,45.49,78702.5,0.0,-0.98332,2e-05,2.18146]
[1777827215534,45.49,78702.02,0.0,-0.98335,2e-05,2.17805]
[1777827220569,45.49,78701.57,0.0,-0.98335,2e-05,2.17732]
[1777827225604,45.49,78699.17,0.0,-0.98339,2e-05,2.17276]
[1777827230639,45.49,78698.76,0.0,-0.9834,2e-05,2.17213]
[1777827238695,45.5,78697.74,0.0,-0.98341,2e-05,2.17046]
[1777827245744,45.5,78697.37,0.0,-0.98342,2e-05,2.16997]
[1777827252792,45.5,78696.74,0.0,-0.98343,2e-05,2.16896]
[1777827257828,45.5,78694.29,0.0,-0.98347,2e-05,2.16432]
[1777827262863,45.5,78693.49,0.0,-0.98348,2e-05,2.16294]
[1777827270431,45.5,78693.6,0.0,-0.98348,2e-05,2.16326]
[1777827273346,45.5,78693.53,0.0,-0.98348,2e-05,2.16326]
[1777827273575,45.5,78693.53,0.0,-0.98348,2e-05,2.16326]
[1777827278975,45.5,78693.16,0.0,-0.9835,2e-05,2.16024]
[1777827285020,45.5,78693.81,0.0,-0.98349,2e-05,2.16169]
[1777827290428,45.5,78694.28,0.0,-0.98348,2e-05,2.16271]
[1777827290575,45.5,78694.28,0.0,-0.98348,2e-05,2.16271]
[1777827290681,45.5,78694.21,0.0,-0.98348,2e-05,2.1626]
[1777827296095,45.5,78693.89,0.0,-0.98348,2e-05,2.16212]
[1777827302138,45.5,78693.85,0.0,-0.98348,2e-05,2.1622]
[1777827307316,45.5,78693.85,0.0,-0.98348,2e-05,2.1622]
[1777827308578,45.5,78696.1,0.0,-0.98344,2e-05,2.16674]
[1777827322278,45.51,78695.95,0.0,-0.98344,2e-05,2.16671]
[1777827324386,45.51,78695.95,0.0,-0.98344,2e-05,2.16671]
[1777827324546,45.51,78695.95,0.0,-0.98344,2e-05,2.16671]
[1777827324588,45.51,78695.95,0.0,-0.98344,2e-05,2.16671]
[1777827324589,45.51,78695.95,0.0,-0.98344,2e-05,2.16675]
[1777827332348,45.51,78693.67,0.0,-0.9835,2e-05,2.15992]
[1777827333908,45.51,78693.67,0.0,-0.9835,2e-05,2.15992]
[1777827333916,45.51,78693.67,0.0,-0.9835,2e-05,2.15992]
[1777827334076,45.51,78693.67,0.0,-0.9835,2e-05,2.15992]
[1777827334177,45.51,78693.67,0.0,-0.9835,2e-05,2.15998]
[1777827342418,45.51,78693.67,0.0,-0.9835,2e-05,2.16023]
[1777827348460,45.51,78693.56,0.0,-0.9835,2e-05,2.16018]
[1777827353211,45.51,78693.64,0.0,-0.98349,2e-05,2.16037]
[1777827353286,45.51,78693.64,0.0,-0.98349,2e-05,2.16037]
[1777827353327,45.51,78693.64,0.0,-0.98349,2e-05,2.16037]
[1777827353428,45.51,78693.64,0.0,-0.98349,2e-05,2.16047]
[1777827359536,45.51,78693.14,0.0,-0.9835,2e-05,2.15966]
[1777827361439,45.51,78691.52,0.0,-0.98353,2e-05,2.15652]
[1777827361493,45.51,78691.52,0.0,-0.98353,2e-05,2.15652]
[1777827361578,45.51,78691.52,0.0,-0.98353,2e-05,2.15652]
[1777827361678,45.51,78690.7,0.0,-0.98354,2e-05,2.15496]
[1777827368599,45.51,78690.73,0.0,-0.98354,2e-05,2.15524]
[1777827373635,45.51,78690.63,0.0,-0.98354,2e-05,2.15521]
[1777827374824,45.51,78690.63,0.0,-0.98354,2e-05,2.15521]
[1777827374958,45.51,78690.63,0.0,-0.98354,2e-05,2.15521]
[1777827374980,45.51,78690.63,0.0,-0.98354,2e-05,2.15528]
[1777827375077,45.51,78690.63,0.0,-0.98354,2e-05,2.15528]
[1777827389749,45.51,78690.77,0.0,-0.98353,2e-05,2.15602]
[1777827396723,45.51,78690.77,0.0,-0.98353,2e-05,2.15602]
[1777827396777,45.51,78690.77,0.0,-0.98353,2e-05,2.15602]
[1777827396829,45.51,78690.77,0.0,-0.98353,2e-05,2.15602]
[1777827396879,45.52,78690.77,0.0,-0.98355,2e-05,2.15368]
[1777827409887,45.52,78692.3,0.0,-0.98352,2e-05,2.1571]
[1777827410442,45.52,78692.3,0.0,-0.98352,2e-05,2.1571]
[1777827410577,45.52,78692.3,0.0,-0.98352,2e-05,2.1571]
[1777827410832,45.52,78692.3,0.0,-0.98352,2e-05,2.1571]
[1777827410928,45.52,78692.3,0.0,-0.98352,2e-05,2.15713]
[1777827420084,45.52,78692.23,0.0,-0.98352,2e-05,2.15711]
[1777827426790,45.52,78694.44,0.0,-0.98348,2e-05,2.16173]
[1777827426827,45.52,78694.44,0.0,-0.98348,2e-05,2.16173]
[1777827435062,45.52,78694.44,0.0,-0.98348,2e-05,2.16198]
[1777827436671,45.52,78694.44,0.0,-0.98348,2e-05,2.16198]
[1777827436768,45.52,78694.44,0.0,-0.98348,2e-05,2.16198]
[1777827436826,45.52,78694.44,0.0,-0.98348,2e-05,2.16198]
[1777827436874,45.52,78694.44,0.0,-0.98348,2e-05,2.16204]
[1777827442113,45.52,78692.19,0.0,-0.98351,2e-05,2.15778]
[1777827444773,45.52,78692.23,0.0,-0.98351,2e-05,2.15789]
[1777827444828,45.52,78692.23,0.0,-0.98351,2e-05,2.15789]
[1777827444905,45.52,78692.23,0.0,-0.98351,2e-05,2.15789]
[1777827444928,45.52,78692.3,0.0,-0.98351,2e-05,2.1581]
[1777827445075,45.52,78692.3,0.0,-0.98351,2e-05,2.1581]
[1777827450168,45.52,78691.23,0.0,-0.98353,2e-05,2.15617]
[1777827452548,45.52,78691.26,0.0,-0.98355,2e-05,2.15369]
[1777827452580,45.52,78691.26,0.0,-0.98355,2e-05,2.15369]
[1777827458227,45.52,78691.44,0.0,-0.98354,2e-05,2.1543]
[1777827463263,45.53,78691.58,0.0,-0.98354,2e-05,2.15474]
[1777827466562,45.53,78691.48,0.0,-0.98354,2e-05,2.15462]
[1777827466581,45.53,78691.48,0.0,-0.98354,2e-05,2.15462]
[1777827466643,45.53,78691.48,0.0,-0.98354,2e-05,2.15462]
[1777827466826,45.53,78691.48,0.0,-0.98354,2e-05,2.15462]
[1777827466928,45.53,78691.44,0.0,-0.98354,2e-05,2.15461]
[1777827473332,45.53,78691.51,0.0,-0.98353,2e-05,2.15494]
[1777827485418,45.53,78691.44,0.0,-0.98353,2e-05,2.15518]
[1777827491459,45.53,78690.64,0.0,-0.98354,2e-05,2.15381]
[1777827498509,45.53,78690.36,0.0,-0.98355,2e-05,2.1535]
[1777827500040,45.53,78690.36,0.0,-0.98355,2e-05,2.1535]
[1777827500075,45.53,78690.36,0.0,-0.98355,2e-05,2.1535]
[1777827508579,45.53,78690.36,0.0,-0.98354,2e-05,2.15382]
[1777827513614,45.53,78690.32,0.0,-0.98356,2e-05,2.15132]
[1777827518649,45.53,78690.29,0.0,-0.98356,2e-05,2.15143]
[1777827524691,45.53,78692.68,0.0,-0.98352,2e-05,2.15626]
[1777827525623,45.53,78692.68,0.0,-0.98352,2e-05,2.15626]
[1777827525671,45.53,78692.68,0.0,-0.98352,2e-05,2.15626]
[1777827525826,45.53,78692.68,0.0,-0.98352,2e-05,2.15626]
[1777827525852,45.53,78692.79,0.0,-0.98352,2e-05,2.1565]
[1777827531740,45.54,78690.09,0.0,-0.98356,2e-05,2.15144]
[1777827532747,45.54,78682.36,0.0,-0.98369,2e-05,2.13646]
[1777827533754,45.54,78677.89,0.0,-0.98377,2e-05,2.12788]
[1777827535331,45.54,78677.4,0.0,-0.98378,2e-05,2.12701]
[1777827535491,45.54,78677.4,0.0,-0.98378,2e-05,2.12701]
[1777827535577,45.54,78677.4,0.0,-0.98378,2e-05,2.12701]
[1777827535767,45.54,78677.33,0.0,-0.98378,2e-05,2.12695]
[1777827540803,45.54,78672.72,0.0,-0.98385,2e-05,2.11845]
[1777827541810,45.54,78669.37,0.0,-0.98391,2e-05,2.11209]
[1777827544831,45.54,78668.37,0.0,-0.98392,2e-05,2.11047]
[1777827545714,45.54,78668.37,0.0,-0.98392,2e-05,2.11047]
[1777827545770,45.54,78668.37,0.0,-0.98392,2e-05,2.11047]
[1777827545827,45.54,78668.37,0.0,-0.98392,2e-05,2.11047]
[1777827545844,45.54,78668.18,0.0,-0.98392,2e-05,2.11022]
[1777827548866,45.54,78662.03,0.0,-0.98402,2e-05,2.09877]
[1777827550695,45.54,78659.61,0.0,-0.98406,2e-05,2.09426]
[1777827550812,45.54,78659.61,0.0,-0.98406,2e-05,2.09426]
[1777827550828,45.54,78659.61,0.0,-0.98406,2e-05,2.09426]
[1777827550880,45.54,78657.51,0.0,-0.9841,2e-05,2.09039]
[1777827551886,45.54,78653.49,0.0,-0.98416,2e-05,2.08288]
[1777827553901,45.55,78649.85,0.0,-0.98422,2e-05,2.07628]
[1777827556530,45.55,78648.29,0.0,-0.98424,2e-05,2.07366]
[1777827556578,45.55,78648.29,0.0,-0.98424,2e-05,2.07366]
[1777827556592,45.55,78648.29,0.0,-0.98424,2e-05,2.07366]
[1777827556827,45.55,78648.29,0.0,-0.98424,2e-05,2.07366]
[1777827556921,45.55,78647.74,0.0,-0.98425,2e-05,2.0728]
[1777827561957,45.55,78647.71,0.0,-0.98424,2e-05,2.07365]
[1777827564732,45.55,78648.24,0.0,-0.98423,2e-05,2.07503]
[1777827564830,45.55,78648.24,0.0,-0.98423,2e-05,2.07503]
[1777827570013,45.56,78653.38,0.0,-0.98413,2e-05,2.08612]
[1777827571020,45.56,78655.27,0.0,-0.98412,2e-05,2.08736]
[1777827571988,45.56,78655.27,0.0,-0.98412,2e-05,2.08736]
[1777827572079,45.56,78655.27,0.0,-0.98412,2e-05,2.08736]
[1777827572089,45.56,78655.27,0.0,-0.98412,2e-05,2.08736]
[1777827572182,45.56,78657.12,0.0,-0.98409,2e-05,2.09106]
[1777827572326,45.56,78657.12,0.0,-0.98409,2e-05,2.09106]
[1777827578069,45.57,78655.69,0.0,-0.9841,2e-05,2.0894]
[1777827586125,45.57,78655.74,0.0,-0.98409,2e-05,2.09096]
[1777827591742,45.57,78655.7,0.0,-0.98409,2e-05,2.09107]
[1777827591827,45.57,78655.7,0.0,-0.98409,2e-05,2.09107]
[1777827597202,45.58,78653.74,0.0,-0.9841,2e-05,2.0892]
[1777827597841,45.58,78653.74,0.0,-0.9841,2e-05,2.0892]
[1777827597958,45.58,78653.74,0.0,-0.9841,2e-05,2.0892]
[1777827598076,45.58,78653.74,0.0,-0.9841,2e-05,2.0892]
[1777827598209,45.58,78653.03,0.0,-0.98411,2e-05,2.08804]
[1777827601933,45.59,78654.93,0.0,-0.98408,2e-05,2.09204]
[1777827602038,45.59,78654.93,0.0,-0.98408,2e-05,2.09204]
[1777827602086,45.59,78654.93,0.0,-0.98408,2e-05,2.09204]
[1777827602139,45.59,78652.72,0.0,-0.98411,2e-05,2.08823]
[1777827603244,45.59,78649.67,0.0,-0.98416,2e-05,2.08264]
[1777827604251,45.59,78641.06,0.0,-0.9843,2e-05,2.06657]
[1777827605257,45.59,78639.32,0.0,-0.98433,2e-05,2.06353]
[1777827606265,45.59,78633.89,0.0,-0.98441,2e-05,2.05357]
[1777827607816,45.59,78633.89,0.0,-0.98441,2e-05,2.05357]
[1777827607828,45.59,78633.89,0.0,-0.98441,2e-05,2.05357]
[1777827607977,45.59,78633.89,0.0,-0.98441,2e-05,2.05357]
[1777827608126,45.59,78633.89,0.0,-0.98441,2e-05,2.05357]
[1777827608151,45.59,78632.94,0.0,-0.98442,2e-05,2.0523]
[1777827613314,45.6,78628.5,0.0,-0.98448,2e-05,2.04528]
[1777827615243,45.6,78628.17,0.0,-0.98449,2e-05,2.04493]
[1777827615333,45.6,78628.17,0.0,-0.98449,2e-05,2.04493]
[1777827621370,45.61,78627.28,0.0,-0.98449,2e-05,2.04511]
[1777827626407,45.62,78626.79,0.0,-0.98448,2e-05,2.04549]
[1777827631442,45.62,78624.83,0.0,-0.98452,2e-05,2.04061]
[1777827636477,45.63,78624.79,0.0,-0.98451,2e-05,2.04182]
[1777827637721,45.63,78624.79,0.0,-0.98451,2e-05,2.04182]
[1777827637827,45.63,78624.79,0.0,-0.98451,2e-05,2.04182]
[1777827637880,45.63,78624.79,0.0,-0.98451,2e-05,2.04182]
[1777827638079,45.63,78624.79,0.0,-0.98451,2e-05,2.04182]
[1777827638153,45.63,78623.47,0.0,-0.98453,2e-05,2.03987]
[1777827643526,45.64,78624.21,0.0,-0.9845,2e-05,2.04252]
[1777827644478,45.64,78624.21,0.0,-0.9845,2e-05,2.04252]
[1777827644581,45.64,78624.21,0.0,-0.9845,2e-05,2.04252]
[1777827652597,45.65,78625.99,0.0,-0.98446,2e-05,2.04803]
[1777827657633,45.65,78625.64,0.0,-0.98445,2e-05,2.04858]
[1777827660653,45.66,78622.74,0.0,-0.98449,2e-05,2.04389]
[1777827661395,45.66,78622.74,0.0,-0.98449,2e-05,2.04389]
[1777827661554,45.66,78622.74,0.0,-0.98449,2e-05,2.04389]
[1777827661576,45.66,78622.74,0.0,-0.98449,2e-05,2.04389]
[1777827661661,45.66,78623.08,0.0,-0.98448,2e-05,2.04477]
[1777827666696,45.66,78619.49,0.0,-0.98453,2e-05,2.03929]
[1777827667431,45.66,78619.49,0.0,-0.98453,2e-05,2.03929]
[1777827667577,45.66,78619.49,0.0,-0.98453,2e-05,2.03929]
[1777827667608,45.66,78619.49,0.0,-0.98453,2e-05,2.03929]
[1777827667827,45.66,78619.49,0.0,-0.98453,2e-05,2.03929]
[1777827667901,45.66,78619.16,0.0,-0.98454,2e-05,2.03893]
[1777827671005,45.67,78617.77,0.0,-0.98455,2e-05,2.03685]
[1777827671076,45.67,78617.77,0.0,-0.98455,2e-05,2.03685]
[1777827678285,45.67,78616.44,0.0,-0.98456,2e-05,2.03593]
[1777827678328,45.67,78616.44,0.0,-0.98456,2e-05,2.03593]
[1777827678484,45.67,78616.44,0.0,-0.98456,2e-05,2.03593]
[1777827678576,45.67,78616.44,0.0,-0.98456,2e-05,2.03593]
[1777827678780,45.68,78616.4,0.0,-0.98455,2e-05,2.03665]
[1777827683815,45.68,78616.13,0.0,-0.98455,2e-05,2.03748]
[1777827685369,45.68,78616.13,0.0,-0.98455,2e-05,2.03748]
[1777827685580,45.68,78616.13,0.0,-0.98455,2e-05,2.03748]
[1777827687843,45.69,78612.39,0.0,-0.9846,2e-05,2.03161]
[1777827689810,45.69,78611.1,0.0,-0.98462,2e-05,2.02949]
[1777827689832,45.69,78611.1,0.0,-0.98462,2e-05,2.02949]
[1777827689861,45.69,78611.1,0.0,-0.98462,2e-05,2.02949]
[1777827690075,45.69,78611.1,0.0,-0.98462,2e-05,2.02949]
[1777827690098,45.69,78611.08,0.0,-0.98461,2e-05,2.02973]
[1777827695899,45.7,78607.98,0.0,-0.98467,2e-05,2.02319]
[1777827700934,45.71,78606.24,0.0,-0.98468,2e-05,2.02138]
[1777827702360,45.71,78605.73,0.0,-0.98469,2e-05,2.02071]
[1777827702575,45.71,78605.73,0.0,-0.98469,2e-05,2.02071]
[1777827702948,45.71,78602.53,0.0,-0.98474,2e-05,2.01508]
[1777827704962,45.71,78599.63,0.0,-0.98478,2e-05,2.01031]
[1777827709997,45.72,78599.21,0.0,-0.98477,2e-05,2.01098]
[1777827713585,45.72,78600.87,0.0,-0.98474,2e-05,2.01489]
[1777827713761,45.72,78600.87,0.0,-0.98474,2e-05,2.01489]
[1777827713827,45.72,78600.87,0.0,-0.98474,2e-05,2.01489]
[1777827713862,45.72,78600.87,0.0,-0.98474,2e-05,2.01517]
[1777827719060,45.73,78598.44,0.0,-0.98476,2e-05,2.01207]
[1777827724346,45.74,78598.73,0.0,-0.98475,2e-05,2.01373]
[1777827724480,45.74,78598.73,0.0,-0.98475,2e-05,2.01373]
[1777827724581,45.74,78598.73,0.0,-0.98475,2e-05,2.01373]
[1777827724628,45.74,78598.73,0.0,-0.98474,2e-05,2.01428]
[1777827726111,45.74,78580.0,0.0,-0.98504,2e-05,1.98027]
[1777827727119,45.74,78573.35,0.0,-0.98514,2e-05,1.96848]
[1777827728125,45.74,78572.25,0.0,-0.98516,2e-05,1.96682]
[1777827730139,45.75,78578.26,0.0,-0.98506,2e-05,1.97843]
[1777827732153,45.75,78583.49,0.0,-0.98497,2e-05,1.98866]
[1777827733109,45.75,78583.49,0.0,-0.98497,2e-05,1.98866]
[1777827733328,45.75,78583.49,0.0,-0.98497,2e-05,1.98866]
[1777827733389,45.75,78584.71,0.0,-0.98494,2e-05,1.99155]
[1777827733575,45.75,78584.71,0.0,-0.98494,2e-05,1.99155]
[1777827734167,45.76,78586.11,0.0,-0.98492,2e-05,1.99443]
[1777827738195,45.76,78589.4,0.0,-0.98485,2e-05,2.00172]
[1777827743230,45.77,78589.65,0.0,-0.98484,2e-05,2.00373]
[1777827745642,45.77,78589.93,0.0,-0.98483,2e-05,2.00486]
[1777827745831,45.77,78589.93,0.0,-0.98483,2e-05,2.00486]
[1777827751286,45.78,78589.8,0.0,-0.98483,2e-05,2.00398]
[1777827754631,45.78,78589.63,0.0,-0.98482,2e-05,2.00458]
[1777827754827,45.78,78589.63,0.0,-0.98482,2e-05,2.00458]
[1777827754880,45.78,78589.63,0.0,-0.98482,2e-05,2.00458]
[1777827755075,45.78,78589.63,0.0,-0.98482,2e-05,2.00458]
[1777827755314,45.79,78589.52,0.0,-0.98482,2e-05,2.00469]
[1777827759516,45.79,78589.54,0.0,-0.98481,2e-05,2.00595]
[1777827759576,45.79,78589.54,0.0,-0.98481,2e-05,2.00595]
[1777827765384,45.8,78588.72,0.0,-0.98481,2e-05,2.00627]
[1777827771426,45.81,78588.97,0.0,-0.98479,2e-05,2.00856]
[1777827772829,45.81,78588.97,0.0,-0.98479,2e-05,2.00856]
[1777827773081,45.81,78588.97,0.0,-0.98479,2e-05,2.00856]
[1777827773318,45.81,78588.97,0.0,-0.98479,2e-05,2.00856]
[1777827773329,45.81,78588.97,0.0,-0.98479,2e-05,2.00856]
[1777827773160,45.81,78583.47,0.0,-0.98487,2e-05,1.99878]
[1777827773440,45.81,78582.3,0.0,-0.98489,2e-05,1.99697]
[1777827774447,45.81,78585.26,0.0,-0.98484,2e-05,2.00271]
[1777827779481,45.82,78584.27,0.0,-0.98484,2e-05,2.00248]
[1777827781136,45.82,78584.27,0.0,-0.98484,2e-05,2.00248]
[1777827781326,45.82,78584.27,0.0,-0.98484,2e-05,2.00248]
[1777827783513,45.83,78588.2,0.0,-0.98477,2e-05,2.01095]
[1777827786124,45.83,78588.61,0.0,-0.98476,2e-05,2.01201]
[1777827786329,45.83,78588.61,0.0,-0.98476,2e-05,2.01201]
[1777827786350,45.83,78588.57,0.0,-0.98475,2e-05,2.01254]
[1777827791569,45.84,78588.52,0.0,-0.98474,2e-05,2.01396]
[1777827793582,45.84,78591.93,0.0,-0.98468,2e-05,2.02083]
[1777827795645,45.84,78589.69,0.0,-0.98471,2e-05,2.01699]
[1777827795826,45.84,78589.69,0.0,-0.98471,2e-05,2.01699]
[1777827796604,45.85,78584.75,0.0,-0.98479,2e-05,2.0085]
[1777827799866,45.85,78582.67,0.0,-0.98482,2e-05,2.00531]
[1777827800077,45.85,78582.67,0.0,-0.98482,2e-05,2.00531]
[1777827800177,45.85,78582.12,0.0,-0.98482,2e-05,2.00461]
[1777827802591,45.85,78581.73,0.0,-0.98482,2e-05,2.00452]
[1777827802827,45.85,78581.73,0.0,-0.98482,2e-05,2.00452]
[1777827808687,45.86,78580.08,0.0,-0.98483,2e-05,2.00368]
[1777827810009,45.86,78580.08,0.0,-0.98483,2e-05,2.00368]
[1777827810075,45.86,78580.08,0.0,-0.98483,2e-05,2.00368]
[1777827810335,45.86,78580.08,0.0,-0.98483,2e-05,2.00368]
[1777827810373,45.87,78579.02,0.0,-0.98484,2e-05,2.00238]
[1777827810583,45.87,78579.02,0.0,-0.98484,2e-05,2.00238]
[1777827815737,45.88,78577.77,0.0,-0.98486,2e-05,1.99924]
[1777827820772,45.88,78577.89,0.0,-0.98485,2e-05,2.00105]
[1777827822564,45.88,78577.26,0.0,-0.98486,2e-05,2.00021]
[1777827822575,45.88,78577.26,0.0,-0.98486,2e-05,2.00021]
[1777827829410,45.89,78575.33,0.0,-0.98487,2e-05,1.99829]
[1777827829576,45.9,78575.02,0.0,-0.98487,2e-05,1.9987]
[1777827829806,45.9,78575.02,0.0,-0.98487,2e-05,1.9987]
[1777827829825,45.9,78575.02,0.0,-0.98487,2e-05,1.9987]
[1777827829835,45.9,78574.98,0.0,-0.98487,2e-05,1.99862]
[1777827834870,45.9,78574.82,0.0,-0.98486,2e-05,1.99995]
[1777827839905,45.91,78574.3,0.0,-0.98485,2e-05,2.00059]
[1777827844940,45.92,78574.23,0.0,-0.98484,2e-05,2.00204]
[1777827850982,45.93,78574.26,0.0,-0.98482,2e-05,2.00397]
[1777827852407,45.93,78574.26,0.0,-0.98482,2e-05,2.00397]
[1777827852576,45.93,78574.23,0.0,-0.98482,2e-05,2.00453]
[1777827856175,45.93,78573.95,0.0,-0.98482,2e-05,2.00433]
[1777827856325,45.93,78573.95,0.0,-0.98482,2e-05,2.00433]
[1777827856379,45.94,78573.95,0.0,-0.98481,2e-05,2.00525]
[1777827862065,45.95,78573.98,0.0,-0.9848,2e-05,2.00683]
[1777827864054,45.95,78573.95,0.0,-0.98479,2e-05,2.00708]
[1777827864074,45.95,78573.95,0.0,-0.98479,2e-05,2.00708]
[1777827868281,45.95,78573.91,0.0,-0.98478,2e-05,2.00822]
[1777827868326,45.95,78573.91,0.0,-0.98478,2e-05,2.00822]
[1777827868394,45.95,78573.91,0.0,-0.98478,2e-05,2.00822]
[1777827868487,45.96,78574.39,0.0,-0.98477,2e-05,2.0097]
[1777827868581,45.96,78574.39,0.0,-0.98477,2e-05,2.0097]
[1777827869116,45.96,78577.95,0.0,-0.98471,2e-05,2.01623]
[1777827872137,45.96,78579.84,0.0,-0.9847,2e-05,2.01808]
[1777827877172,45.97,78580.72,0.0,-0.98467,2e-05,2.02111]
[1777827882207,45.97,78583.12,0.0,-0.98462,2e-05,2.02691]
[1777827883387,45.97,78583.12,0.0,-0.98462,2e-05,2.02691]
[1777827883580,45.98,78583.37,0.0,-0.98461,2e-05,2.0279]
[1777827889322,45.98,78583.55,0.0,-0.9846,2e-05,2.02926]
[1777827889583,45.98,78584.0,0.0,-0.98459,2e-05,2.0306]
[1777827889785,45.98,78584.0,0.0,-0.98459,2e-05,2.0306]
[1777827889826,45.98,78584.0,0.0,-0.98459,2e-05,2.0306]
[1777827891271,45.98,78583.47,0.0,-0.98459,2e-05,2.02987]
[1777827897313,45.99,78583.47,0.0,-0.98458,2e-05,2.03137]
[1777827902348,46.0,78583.21,0.0,-0.98457,2e-05,2.03236]
[1777827903918,46.0,78582.83,0.0,-0.98457,2e-05,2.0319]
[1777827904074,46.0,78582.83,0.0,-0.98457,2e-05,2.0319]
[1777827904362,46.0,78578.07,0.0,-0.98465,2e-05,2.02336]
[1777827909397,46.01,78580.39,0.0,-0.9846,2e-05,2.02892]
[1777827914043,46.01,78581.28,0.0,-0.98458,2e-05,2.03155]
[1777827914074,46.01,78581.28,0.0,-0.98458,2e-05,2.03155]
[1777827914637,46.01,78579.15,0.0,-0.98461,2e-05,2.02787]
[1777827914831,46.01,78579.15,0.0,-0.98461,2e-05,2.02787]
[1777827916445,46.02,78577.09,0.0,-0.98464,2e-05,2.02458]
[1777827922488,46.02,78576.57,0.0,-0.98463,2e-05,2.02517]
[1777827925609,46.03,78576.45,0.0,-0.98463,2e-05,2.02571]
[1777827925830,46.03,78576.45,0.0,-0.98463,2e-05,2.02571]
[1777827928532,46.03,78589.61,0.0,-0.98441,2e-05,2.05082]
[1777827928761,46.03,78589.61,0.0,-0.98441,2e-05,2.05082]
[1777827928829,46.03,78589.61,0.0,-0.98441,2e-05,2.05082]
[1777827929539,46.03,78592.52,0.0,-0.98436,2e-05,2.05644]
[1777827929875,46.03,78592.52,0.0,-0.98436,2e-05,2.05644]
[1777827930082,46.03,78592.52,0.0,-0.98436,2e-05,2.05644]
[1777827930546,46.03,78592.63,0.0,-0.98435,2e-05,2.05684]
[1777827935537,46.03,78593.44,0.0,-0.98435,2e-05,2.05644]
[1777827935575,46.04,78592.66,0.0,-0.98437,2e-05,2.05518]
[1777827939045,46.04,78592.93,0.0,-0.98436,2e-05,2.05608]
[1777827939079,46.04,78592.93,0.0,-0.98436,2e-05,2.05608]
[1777827939144,46.04,78594.14,0.0,-0.98433,2e-05,2.05873]
[1777827939609,46.04,78600.42,0.0,-0.98423,2e-05,2.07065]
[1777827940615,46.04,78603.45,0.0,-0.98418,2e-05,2.07651]
[1777827945484,46.04,78606.5,0.0,-0.98412,2e-05,2.08303]
[1777827946102,46.04,78609.15,0.0,-0.98408,2e-05,2.08802]
[1777827948577,46.05,78609.25,0.0,-0.98408,2e-05,2.08835]
[1777827950990,46.05,78611.02,0.0,-0.98404,2e-05,2.09212]
[1777827951075,46.05,78611.02,0.0,-0.98404,2e-05,2.09212]
[1777827951087,46.05,78610.97,0.0,-0.98404,2e-05,2.09216]
[1777827952700,46.05,78614.35,0.0,-0.98398,2e-05,2.09883]
[1777827953707,46.05,78620.93,0.0,-0.98387,2e-05,2.11144]
[1777827954714,46.05,78624.8,0.0,-0.98381,2e-05,2.11892]
[1777827956545,46.05,78624.8,0.0,-0.98381,2e-05,2.11892]
[1777827956576,46.05,78624.8,0.0,-0.98381,2e-05,2.11892]
[1777827960229,46.05,78624.47,0.0,-0.98381,2e-05,2.11867]
[1777827960327,46.05,78624.47,0.0,-0.98381,2e-05,2.11867]
[1777827960428,46.05,78619.04,0.0,-0.9839,2e-05,2.10857]
[1777827961662,46.05,78618.27,0.0,-0.98391,2e-05,2.1071]
[1777827961835,46.05,78618.27,0.0,-0.98391,2e-05,2.1071]
[1777827967805,46.06,78618.59,0.0,-0.9839,2e-05,2.10857]
[1777827968812,46.06,78626.43,0.0,-0.98377,2e-05,2.12361]
[1777827969675,46.06,78626.43,0.0,-0.98377,2e-05,2.12361]
[1777827969831,46.06,78626.43,0.0,-0.98377,2e-05,2.12361]
[1777827970602,46.06,78626.43,0.0,-0.98377,2e-05,2.12361]
[1777827969933,46.06,78628.31,0.0,-0.98373,2e-05,2.1273]
[1777827970828,46.06,78628.31,0.0,-0.98373,2e-05,2.1273]
[1777827976425,46.06,78626.88,0.0,-0.98375,2e-05,2.12503]
[1777827976580,46.06,78626.88,0.0,-0.98375,2e-05,2.12503]
[1777827976584,46.06,78629.32,0.0,-0.98371,2e-05,2.12988]
[1777827977417,46.06,78629.32,0.0,-0.98371,2e-05,2.12988]
[1777827977580,46.06,78629.32,0.0,-0.98371,2e-05,2.12988]
[1777827981476,46.06,78629.4,0.0,-0.98371,2e-05,2.13032]
[1777827981582,46.06,78629.4,0.0,-0.98371,2e-05,2.13032]
[1777827981535,46.06,78628.9,0.0,-0.98371,2e-05,2.12955]
[1777827981785,46.06,78628.9,0.0,-0.98371,2e-05,2.12955]
[1777827981826,46.06,78628.9,0.0,-0.98371,2e-05,2.12955]
[1777827981905,46.06,78628.2,0.0,-0.98372,2e-05,2.12821]
[1777827986939,46.07,78628.84,0.0,-0.98371,2e-05,2.12993]
[1777827987947,46.07,78628.84,0.0,-0.98371,2e-05,2.12993]
[1777827988080,46.07,78628.84,0.0,-0.98371,2e-05,2.12993]
[1777827993988,46.07,78629.08,0.0,-0.98372,2e-05,2.1285]
[1777827998124,46.07,78628.96,0.0,-0.98372,2e-05,2.12859]
[1777827998327,46.07,78628.96,0.0,-0.98372,2e-05,2.12859]
[1777827998394,46.07,78628.85,0.0,-0.98372,2e-05,2.12848]
[1777827998775,46.07,78628.85,0.0,-0.98372,2e-05,2.12848]
[1777827998826,46.07,78628.85,0.0,-0.98372,2e-05,2.12848]
[1777828006072,46.08,78628.82,0.0,-0.98371,2e-05,2.12926]
[1777828011107,46.08,78627.71,0.0,-0.98373,2e-05,2.12766]
[1777828012718,46.08,78626.9,0.0,-0.98374,2e-05,2.12622]
[1777828012830,46.08,78626.9,0.0,-0.98374,2e-05,2.12622]
[1777828013122,46.08,78626.94,0.0,-0.98374,2e-05,2.1264]
[1777828013796,46.08,78626.94,0.0,-0.98374,2e-05,2.1264]
[1777828013826,46.08,78626.94,0.0,-0.98374,2e-05,2.1264]
[1777828019190,46.08,78626.42,0.0,-0.98374,2e-05,2.12605]
[1777828020739,46.08,78626.33,0.0,-0.98374,2e-05,2.12599]
[1777828020826,46.08,78626.33,0.0,-0.98374,2e-05,2.12599]
[1777828021152,46.08,78626.33,0.0,-0.98374,2e-05,2.12599]
[1777828021327,46.08,78626.33,0.0,-0.98374,2e-05,2.12599]
[1777828021426,46.08,78626.72,0.0,-0.98373,2e-05,2.12684]
[1777828027247,46.09,78627.53,0.0,-0.98371,2e-05,2.12901]
[1777828028246,46.09,78627.53,0.0,-0.98371,2e-05,2.12901]
[1777828028326,46.09,78627.53,0.0,-0.98371,2e-05,2.12901]
[1777828028347,46.09,78630.45,0.0,-0.98366,2e-05,2.1347]
[1777828028885,46.09,78630.45,0.0,-0.98366,2e-05,2.1347]
[1777828029075,46.09,78630.45,0.0,-0.98366,2e-05,2.1347]
[1777828035303,46.09,78629.27,0.0,-0.98368,2e-05,2.1331]
[1777828040338,46.09,78629.23,0.0,-0.98367,2e-05,2.1335]
[1777828045374,46.09,78629.95,0.0,-0.98366,2e-05,2.13536]
[1777828046474,46.09,78629.95,0.0,-0.98366,2e-05,2.13536]
[1777828046586,46.09,78629.95,0.0,-0.98366,2e-05,2.13536]
[1777828046557,46.09,78637.16,0.0,-0.98353,2e-05,2.14939]
[1777828047483,46.09,78637.16,0.0,-0.98353,2e-05,2.14939]
[1777828047576,46.09,78637.16,0.0,-0.98353,2e-05,2.14939]
[1777828047675,46.09,78639.64,0.0,-0.98349,2e-05,2.15424]
[1777828059471,46.1,78639.65,0.0,-0.9835,2e-05,2.15229]
[1777828063579,46.1,78639.18,0.0,-0.98351,2e-05,2.15144]
[1777828063677,46.1,78639.18,0.0,-0.98351,2e-05,2.15162]
[1777828063826,46.1,78639.18,0.0,-0.98351,2e-05,2.15162]
[1777828064395,46.1,78639.18,0.0,-0.98351,2e-05,2.15162]
[1777828064581,46.1,78639.18,0.0,-0.98351,2e-05,2.15162]
[1777828064682,46.1,78637.18,0.0,-0.98354,2e-05,2.14781]
[1777828070549,46.1,78635.35,0.0,-0.98357,2e-05,2.14459]
[1777828071273,46.1,78635.35,0.0,-0.98357,2e-05,2.14459]
[1777828071325,46.1,78635.35,0.0,-0.98357,2e-05,2.14459]
[1777828071556,46.1,78639.3,0.0,-0.9835,2e-05,2.15224]
[1777828072417,46.1,78639.3,0.0,-0.9835,2e-05,2.15224]
[1777828072576,46.1,78639.3,0.0,-0.9835,2e-05,2.15224]
[1777828079612,46.1,78638.88,0.0,-0.98351,2e-05,2.15172]
[1777828081626,46.1,78636.63,0.0,-0.98355,2e-05,2.14746]
[1777828084241,46.1,78636.54,0.0,-0.98355,2e-05,2.14738]
[1777828084325,46.1,78636.54,0.0,-0.98355,2e-05,2.14738]
[1777828084647,46.1,78637.04,0.0,-0.98354,2e-05,2.14839]
[1777828085172,46.1,78637.04,0.0,-0.98354,2e-05,2.14839]
[1777828085326,46.1,78637.04,0.0,-0.98354,2e-05,2.14839]
[1777828097737,46.11,78635.23,0.0,-0.98356,2e-05,2.14548]
[1777828098518,46.11,78635.23,0.0,-0.98356,2e-05,2.14548]
[1777828098576,46.11,78635.23,0.0,-0.98356,2e-05,2.14548]
[1777828098619,46.11,78635.23,0.0,-0.98356,2e-05,2.14553]
[1777828099510,46.11,78635.23,0.0,-0.98356,2e-05,2.14553]
[1777828099576,46.11,78635.23,0.0,-0.98356,2e-05,2.14553]
[1777828114542,46.11,78635.23,0.0,-0.98356,2e-05,2.14575]
[1777828114578,46.11,78635.23,0.0,-0.98356,2e-05,2.14575]
[1777828114679,46.11,78634.56,0.0,-0.98359,2e-05,2.14235]
[1777828115628,46.11,78634.56,0.0,-0.98359,2e-05,2.14235]
[1777828115829,46.11,78634.74,0.0,-0.98358,2e-05,2.14273]
[1777828120900,46.11,78634.91,0.0,-0.98358,2e-05,2.14328]
[1777828129567,46.11,78634.91,0.0,-0.98358,2e-05,2.14328]
[1777828129574,46.11,78634.91,0.0,-0.98358,2e-05,2.14328]
[1777828129768,46.11,78637.54,0.0,-0.98353,2e-05,2.1487]
[1777828130549,46.11,78637.54,0.0,-0.98353,2e-05,2.1487]
[1777828130576,46.11,78637.54,0.0,-0.98353,2e-05,2.1487]
[1777828135258,46.11,78637.93,0.0,-0.98352,2e-05,2.14958]
[1777828135329,46.11,78637.93,0.0,-0.98352,2e-05,2.14958]
[1777828135354,46.11,78637.92,0.0,-0.98352,2e-05,2.14959]
[1777828136175,46.11,78637.92,0.0,-0.98352,2e-05,2.14959]
[1777828136331,46.11,78637.92,0.0,-0.98352,2e-05,2.14959]
[1777828141859,46.11,78639.65,0.0,-0.98349,2e-05,2.15313]
[1777828142076,46.11,78639.65,0.0,-0.98349,2e-05,2.15313]
[1777828142445,46.11,78639.65,0.0,-0.98349,2e-05,2.15313]
[1777828142579,46.11,78639.65,0.0,-0.98349,2e-05,2.15313]
[1777828142673,46.11,78639.61,0.0,-0.98349,2e-05,2.15311]
[1777828148090,46.11,78639.76,0.0,-0.98349,2e-05,2.15356]
[1777828149518,46.11,78639.76,0.0,-0.98349,2e-05,2.15356]
[1777828149579,46.11,78639.76,0.0,-0.98349,2e-05,2.15356]
[1777828159167,46.12,78639.63,0.0,-0.98349,2e-05,2.15364]
[1777828164202,46.12,78639.55,0.0,-0.98349,2e-05,2.15364]
[1777828174271,46.12,78643.42,0.0,-0.98344,2e-05,2.15881]
[1777828175224,46.12,78643.42,0.0,-0.98344,2e-05,2.15881]
[1777828175326,46.12,78643.42,0.0,-0.98344,2e-05,2.15881]
[1777828175428,46.12,78641.18,0.0,-0.98348,2e-05,2.1545]
[1777828176625,46.12,78641.18,0.0,-0.98348,2e-05,2.1545]
[1777828176679,46.12,78634.71,0.0,-0.98359,2e-05,2.14213]
[1777828176832,46.12,78634.71,0.0,-0.98359,2e-05,2.14213]
[1777828182328,46.12,78634.89,0.0,-0.98358,2e-05,2.14273]
[1777828184708,46.12,78634.82,0.0,-0.98358,2e-05,2.14264]
[1777828184828,46.12,78634.82,0.0,-0.98358,2e-05,2.14274]
[1777828191391,46.12,78634.96,0.0,-0.98357,2e-05,2.14331]
[1777828196425,46.12,78634.96,0.0,-0.98357,2e-05,2.14355]
[1777828199600,46.12,78634.96,0.0,-0.98357,2e-05,2.14355]
[1777828200464,46.12,78634.8,0.0,-0.98357,2e-05,2.14339]
[1777828200576,46.12,78634.8,0.0,-0.98357,2e-05,2.14339]
[1777828202551,46.12,78637.07,0.0,-0.98353,2e-05,2.1479]
[1777828204566,46.12,78634.82,0.0,-0.98357,2e-05,2.14366]
[1777828211614,46.13,78634.89,0.0,-0.98357,2e-05,2.14412]
[1777828216649,46.13,78637.25,0.0,-0.98352,2e-05,2.14894]
[1777828220677,46.13,78641.72,0.0,-0.98345,2e-05,2.15771]
[1777828221355,46.13,78641.72,0.0,-0.98345,2e-05,2.15771]
[1777828221578,46.13,78641.72,0.0,-0.98345,2e-05,2.15771]
[1777828221872,46.13,78642.65,0.0,-0.98343,2e-05,2.15953]
[1777828222074,46.13,78642.65,0.0,-0.98343,2e-05,2.15953]
[1777828222691,46.13,78646.01,0.0,-0.98337,2e-05,2.16605]
[1777828223698,46.13,78647.71,0.0,-0.98334,2e-05,2.16935]
[1777828228733,46.13,78648.59,0.0,-0.98333,2e-05,2.17107]
[1777828229725,46.13,78648.59,0.0,-0.98333,2e-05,2.17107]
[1777828229835,46.13,78648.59,0.0,-0.98333,2e-05,2.17107]
[1777828231754,46.13,78653.43,0.0,-0.98327,2e-05,2.17785]
[1777828232761,46.13,78657.0,0.0,-0.9832,2e-05,2.18479]
[1777828234775,46.13,78658.58,0.0,-0.98318,2e-05,2.18782]
[1777828238804,46.13,78661.24,0.0,-0.98313,2e-05,2.19288]
[1777828240398,46.13,78661.24,0.0,-0.98313,2e-05,2.19288]
[1777828240585,46.13,78661.24,0.0,-0.98313,2e-05,2.19288]
[1777828241825,46.13,78663.09,0.0,-0.9831,2e-05,2.19637]
[1777828244576,46.13,78662.92,0.0,-0.9831,2e-05,2.19599]
[1777828244846,46.13,78662.93,0.0,-0.98311,2e-05,2.19592]
[1777828249880,46.13,78661.86,0.0,-0.98313,2e-05,2.19358]
[1777828250404,46.13,78661.86,0.0,-0.98313,2e-05,2.19358]
[1777828250577,46.13,78661.86,0.0,-0.98313,2e-05,2.19358]
[1777828261964,46.12,78663.14,0.0,-0.98311,2e-05,2.19549]
[1777828263225,46.12,78663.14,0.0,-0.98311,2e-05,2.19549]
[1777828263328,46.12,78663.14,0.0,-0.98311,2e-05,2.19549]
[1777828263833,46.12,78663.14,0.0,-0.98311,2e-05,2.19549]
[1777828264075,46.12,78662.34,0.0,-0.98312,2e-05,2.19386]
[1777828264176,46.12,78662.27,0.0,-0.98313,2e-05,2.19367]
[1777828270024,46.12,78662.46,0.0,-0.98313,2e-05,2.19372]
[1777828275069,46.12,78662.54,0.0,-0.98313,2e-05,2.19359]
[1777828276067,46.12,78676.15,0.0,-0.98289,2e-05,2.22028]
[1777828277705,46.12,78676.15,0.0,-0.98289,2e-05,2.22028]
[1777828277742,46.12,78676.77,0.0,-0.98288,2e-05,2.22128]
[1777828279703,46.12,78677.65,0.0,-0.98286,2e-05,2.22302]
[1777828285131,46.11,78677.86,0.0,-0.98287,2e-05,2.22266]
[1777828287079,46.11,78677.86,0.0,-0.98287,2e-05,2.22266]
[1777828287330,46.11,78677.86,0.0,-0.98287,2e-05,2.22266]
[1777828287429,46.11,78677.86,0.0,-0.98287,2e-05,2.22266]
[1777828287575,46.11,78677.86,0.0,-0.98287,2e-05,2.22266]
[1777828287676,46.11,78677.86,0.0,-0.98287,2e-05,2.22244]
[1777828289756,46.11,78677.87,0.0,-0.98287,2e-05,2.22234]
[1777828289853,46.11,78684.33,0.0,-0.98276,2e-05,2.2349]
[1777828290167,46.11,78705.02,0.0,-0.98239,2e-05,2.27626]
[1777828291173,46.11,78707.0,0.0,-0.98238,2e-05,2.27735]
[1777828293040,46.11,78708.65,0.0,-0.98235,2e-05,2.28047]
[1777828299230,46.1,78709.79,0.0,-0.98234,2e-05,2.28134]
[1777828304264,46.1,78710.67,0.0,-0.98233,2e-05,2.28212]
[1777828306413,46.1,78710.45,0.0,-0.98234,2e-05,2.28147]
[1777828306577,46.1,78710.45,0.0,-0.98234,2e-05,2.28147]
[1777828307476,46.1,78710.45,0.0,-0.98234,2e-05,2.28128]
[1777828307577,46.1,78710.45,0.0,-0.98234,2e-05,2.28128]
[1777828307678,46.1,78710.41,0.0,-0.98234,2e-05,2.281]
[1777828313328,46.09,78710.36,0.0,-0.98236,2e-05,2.27974]
[1777828314541,46.09,78710.36,0.0,-0.98236,2e-05,2.27974]
[1777828314575,46.09,78710.36,0.0,-0.98236,2e-05,2.27974]
[1777828314642,46.09,78713.41,0.0,-0.9823,2e-05,2.28571]
[1777828318363,46.09,78716.38,0.0,-0.98226,2e-05,2.29088]
[1777828323398,46.08,78714.87,0.0,-0.98229,2e-05,2.28677]
[1777828328433,46.08,78713.48,0.0,-0.98233,2e-05,2.28295]
[1777828333467,46.07,78711.03,0.0,-0.98238,2e-05,2.27703]
[1777828334980,46.07,78711.03,0.0,-0.98238,2e-05,2.27703]
[1777828335075,46.07,78710.77,0.0,-0.98239,2e-05,2.27632]
[1777828337100,46.07,78710.8,0.0,-0.98239,2e-05,2.27602]
[1777828337324,46.07,78710.8,0.0,-0.98239,2e-05,2.27602]
[1777828337496,46.07,78708.35,0.0,-0.98244,2e-05,2.2709]
[1777828338504,46.07,78702.1,0.0,-0.98255,2e-05,2.25819]
[1777828339567,46.07,78702.1,0.0,-0.98255,2e-05,2.25819]
[1777828339576,46.07,78702.1,0.0,-0.98255,2e-05,2.25819]
[1777828339625,46.07,78694.37,0.0,-0.98269,2e-05,2.2426]
[1777828340517,46.07,78692.27,0.0,-0.98273,2e-05,2.23829]
[1777828345552,46.06,78692.74,0.0,-0.98272,2e-05,2.23866]
[1777828348744,46.06,78694.29,0.0,-0.9827,2e-05,2.24152]
[1777828348826,46.06,78694.29,0.0,-0.9827,2e-05,2.24152]
[1777828348839,46.06,78691.5,0.0,-0.98275,2e-05,2.23574]
[1777828351008,46.06,78691.53,0.0,-0.98275,2e-05,2.23569]
[1777828351078,46.06,78691.53,0.0,-0.98275,2e-05,2.23569]
[1777828351593,46.06,78691.22,0.0,-0.98278,2e-05,2.23232]
[1777828356629,46.06,78690.78,0.0,-0.98279,2e-05,2.23095]
[1777828357338,46.06,78690.78,0.0,-0.98279,2e-05,2.23095]
[1777828357581,46.06,78690.78,0.0,-0.98279,2e-05,2.23095]
[1777828362670,46.06,78690.15,0.0,-0.9828,2e-05,2.22915]
[1777828369720,46.05,78689.54,0.0,-0.98282,2e-05,2.22734]
[1777828371394,46.05,78689.83,0.0,-0.98282,2e-05,2.22784]
[1777828371582,46.05,78689.83,0.0,-0.98282,2e-05,2.22784]
[1777828372570,46.05,78689.86,0.0,-0.98282,2e-05,2.22781]
[1777828372825,46.05,78689.86,0.0,-0.98282,2e-05,2.22781]
[1777828372926,46.05,78689.68,0.0,-0.98282,2e-05,2.2273]
[1777828378551,46.05,78691.97,0.0,-0.98278,2e-05,2.23152]
[1777828378577,46.05,78691.97,0.0,-0.98278,2e-05,2.23152]
[1777828385836,46.05,78691.88,0.0,-0.98279,2e-05,2.23068]
[1777828392885,46.05,78689.65,0.0,-0.98284,2e-05,2.22566]
[1777828393653,46.05,78689.65,0.0,-0.98284,2e-05,2.22566]
[1777828393827,46.05,78689.65,0.0,-0.98284,2e-05,2.22566]
[1777828394891,46.05,78689.68,0.0,-0.98284,2e-05,2.22565]
[1777828394992,46.05,78689.68,0.0,-0.98284,2e-05,2.22557]
[1777828395076,46.05,78689.68,0.0,-0.98284,2e-05,2.22557]
[1777828402955,46.04,78689.72,0.0,-0.98284,2e-05,2.22508]
[1777828406292,46.04,78689.68,0.0,-0.98284,2e-05,2.22479]
[1777828406325,46.04,78689.68,0.0,-0.98284,2e-05,2.22479]
[1777828413025,46.04,78689.75,0.0,-0.98287,2e-05,2.22178]
[1777828418060,46.04,78689.46,0.0,-0.98287,2e-05,2.22089]
[1777828419617,46.04,78689.46,0.0,-0.98287,2e-05,2.22089]
[1777828419831,46.04,78689.46,0.0,-0.98287,2e-05,2.22089]
[1777828420827,46.04,78689.46,0.0,-0.98288,2e-05,2.22076]
[1777828420874,46.04,78689.78,0.0,-0.98287,2e-05,2.22133]
[1777828421076,46.04,78689.78,0.0,-0.98287,2e-05,2.22133]
[1777828432159,46.03,78689.75,0.0,-0.98288,2e-05,2.22057]
[1777828441222,46.03,78692.1,0.0,-0.98284,2e-05,2.22467]
[1777828442237,46.03,78692.1,0.0,-0.98284,2e-05,2.22467]
[1777828442327,46.03,78692.1,0.0,-0.98284,2e-05,2.22467]
[1777828451945,46.03,78692.13,0.0,-0.98284,2e-05,2.22445]
[1777828452078,46.03,78692.13,0.0,-0.98284,2e-05,2.22445]
[1777828453348,46.03,78692.42,0.0,-0.98284,2e-05,2.22456]
[1777828453577,46.03,78692.42,0.0,-0.98284,2e-05,2.22456]
[1777828453678,46.03,78692.32,0.0,-0.98284,2e-05,2.2243]
[1777828457748,46.03,78690.12,0.0,-0.98288,2e-05,2.21976]
[1777828457825,46.03,78690.12,0.0,-0.98288,2e-05,2.21976]
[1777828463376,46.02,78691.02,0.0,-0.98287,2e-05,2.22114]
[1777828468536,46.02,78690.39,0.0,-0.98289,2e-05,2.21966]
[1777828468575,46.02,78690.39,0.0,-0.98289,2e-05,2.21966]
[1777828469731,46.02,78690.68,0.0,-0.98288,2e-05,2.22018]
[1777828469827,46.02,78690.68,0.0,-0.98288,2e-05,2.22018]
[1777828469840,46.02,78690.4,0.0,-0.98289,2e-05,2.21956]
[1777828481502,46.02,78690.26,0.0,-0.98291,2e-05,2.21601]
[1777828486537,46.02,78689.57,0.0,-0.98293,2e-05,2.21441]
[1777828487656,46.02,78689.57,0.0,-0.98293,2e-05,2.21441]
[1777828487828,46.02,78689.57,0.0,-0.98293,2e-05,2.21441]
[1777828490565,46.02,78685.65,0.0,-0.983,2e-05,2.20651]
[1777828494205,46.02,78684.2,0.0,-0.98302,2e-05,2.20355]
[1777828494325,46.02,78684.2,0.0,-0.98302,2e-05,2.20355]
[1777828494593,46.02,78683.81,0.0,-0.98303,2e-05,2.20276]
[1777828501642,46.02,78683.64,0.0,-0.98304,2e-05,2.20222]
[1777828502652,46.02,78683.64,0.0,-0.98304,2e-05,2.20222]
[1777828502827,46.02,78683.64,0.0,-0.98304,2e-05,2.20222]
[1777828507103,46.02,78685.8,0.0,-0.983,2e-05,2.20636]
[1777828507152,46.02,78690.72,0.0,-0.98291,2e-05,2.21598]
[1777828507328,46.02,78690.72,0.0,-0.98291,2e-05,2.21598]
[1777828508691,46.02,78697.54,0.0,-0.98279,2e-05,2.22943]
[1777828509424,46.02,78697.54,0.0,-0.98279,2e-05,2.22943]
[1777828509578,46.02,78697.54,0.0,-0.98279,2e-05,2.22943]
[1777828509698,46.02,78698.81,0.0,-0.98277,2e-05,2.23188]
[1777828512532,46.01,78698.52,0.0,-0.98278,2e-05,2.23115]
[1777828512574,46.01,78698.52,0.0,-0.98278,2e-05,2.23115]
[1777828517755,46.01,78698.52,0.0,-0.98278,2e-05,2.23069]
[1777828518761,46.01,78693.9,0.0,-0.98287,2e-05,2.22145]
[1777828519901,46.01,78693.9,0.0,-0.98287,2e-05,2.22145]
[1777828520077,46.01,78693.9,0.0,-0.98287,2e-05,2.22145]
[1777828521293,46.01,78694.28,0.0,-0.98286,2e-05,2.22209]
[1777828521327,46.01,78694.28,0.0,-0.98286,2e-05,2.22209]
[1777828521782,46.01,78694.33,0.0,-0.98286,2e-05,2.22213]
[1777828524942,46.01,78693.56,0.0,-0.98287,2e-05,2.2205]
[1777828525076,46.01,78693.56,0.0,-0.98287,2e-05,2.2205]
[1777828530846,46.01,78694.12,0.0,-0.98287,2e-05,2.22122]
[1777828544944,46.01,78693.95,0.0,-0.9829,2e-05,2.21753]
[1777828549979,46.0,78694.37,0.0,-0.98289,2e-05,2.21808]
[1777828552643,46.0,78695.59,0.0,-0.98287,2e-05,2.2204]
[1777828552825,46.0,78695.59,0.0,-0.98287,2e-05,2.2204]
[1777828554202,46.0,78695.63,0.0,-0.98287,2e-05,2.22043]
[1777828554329,46.0,78695.71,0.0,-0.98287,2e-05,2.22054]
[1777828555016,46.0,78695.57,0.0,-0.98287,2e-05,2.22021]
[1777828564200,46.0,78697.16,0.0,-0.98285,2e-05,2.2232]
[1777828570122,46.0,78697.98,0.0,-0.98284,2e-05,2.22416]
[1777828575159,46.0,78698.11,0.0,-0.98284,2e-05,2.22414]
[1777828580193,46.0,78698.03,0.0,-0.98284,2e-05,2.22371]
[1777828587243,46.0,78697.92,0.0,-0.98285,2e-05,2.22312]
[1777828592278,45.99,78697.87,0.0,-0.98287,2e-05,2.22011]
[1777828597312,45.99,78697.52,0.0,-0.98288,2e-05,2.21919]
[1777828602348,45.99,78697.0,0.0,-0.98289,2e-05,2.21795]
[1777828608390,45.99,78696.66,0.0,-0.9829,2e-05,2.21704]
[1777828614432,45.99,78697.09,0.0,-0.98289,2e-05,2.21766]
[1777828620474,45.99,78696.91,0.0,-0.9829,2e-05,2.21708]
[1777828625509,45.99,78696.91,0.0,-0.9829,2e-05,2.21691]
[1777828630543,45.99,78697.05,0.0,-0.9829,2e-05,2.21701]
[1777828635579,45.99,78696.91,0.0,-0.9829,2e-05,2.21656]
[1777828640614,45.99,78696.59,0.0,-0.98291,2e-05,2.21577]
[1777828648670,45.99,78696.84,0.0,-0.98291,2e-05,2.216]
[1777828657733,45.98,78696.76,0.0,-0.98293,2e-05,2.21292]
[1777828662768,45.98,78698.7,0.0,-0.9829,2e-05,2.21659]
[1777828668810,45.98,78698.4,0.0,-0.98291,2e-05,2.21579]
[1777828673845,45.98,78698.38,0.0,-0.98291,2e-05,2.21558]
[1777828680894,45.98,78700.56,0.0,-0.98287,2e-05,2.21962]
[1777828685929,45.98,78700.56,0.0,-0.98287,2e-05,2.21942]
[1777828692977,45.98,78700.6,0.0,-0.98287,2e-05,2.21924]
[1777828697005,45.98,78704.04,0.0,-0.98282,2e-05,2.22594]
[1777828698013,45.98,78710.08,0.0,-0.98271,2e-05,2.23793]
[1777828700027,45.98,78710.65,0.0,-0.9827,2e-05,2.23895]
[1777828704056,45.98,78702.44,0.0,-0.98285,2e-05,2.22235]
[1777828705063,45.98,78698.06,0.0,-0.98292,2e-05,2.21361]
[1777828706070,45.98,78699.59,0.0,-0.9829,2e-05,2.2166]
[1777828709091,45.97,78705.67,0.0,-0.98279,2e-05,2.22859]
[1777828710098,45.97,78708.49,0.0,-0.98274,2e-05,2.23417]
[1777828712112,45.97,78709.9,0.0,-0.98274,2e-05,2.23421]
[1777828717146,45.97,78709.58,0.0,-0.98275,2e-05,2.23329]
[1777828722182,45.97,78709.98,0.0,-0.98274,2e-05,2.23376]
[1777828732251,45.97,78710.05,0.0,-0.98275,2e-05,2.23338]
[1777828741314,45.97,78710.18,0.0,-0.98275,2e-05,2.23319]
[1777828753399,45.96,78710.01,0.0,-0.98276,2e-05,2.23228]
[1777828762465,45.96,78710.04,0.0,-0.98276,2e-05,2.23193]
[1777828770520,45.96,78710.08,0.0,-0.98276,2e-05,2.23164]
[1777828776562,45.96,78710.16,0.0,-0.98278,2e-05,2.22887]
[1777828778577,45.96,78713.53,0.0,-0.98272,2e-05,2.23549]
[1777828779584,45.96,78717.06,0.0,-0.98266,2e-05,2.24249]
[1777828780591,45.96,78720.67,0.0,-0.9826,2e-05,2.24965]
[1777828785626,45.96,78721.9,0.0,-0.98258,2e-05,2.2517]
[1777828790661,45.95,78721.9,0.0,-0.98258,2e-05,2.25125]
[1777828800731,45.95,78721.94,0.0,-0.98259,2e-05,2.25031]
[1777828805766,45.95,78725.46,0.0,-0.98253,2e-05,2.25684]
[1777828810801,45.95,78725.48,0.0,-0.98254,2e-05,2.25627]
[1777828815835,45.94,78725.41,0.0,-0.98254,2e-05,2.25552]
[1777828818857,45.94,78722.47,0.0,-0.9826,2e-05,2.24925]
[1777828823892,45.94,78721.26,0.0,-0.98263,2e-05,2.24625]
[1777828828927,45.94,78721.03,0.0,-0.98264,2e-05,2.24523]
[1777828838997,45.93,78721.03,0.0,-0.98267,2e-05,2.24143]
[1777828841011,45.93,78712.68,0.0,-0.98282,2e-05,2.22455]
[1777828842018,45.93,78707.64,0.0,-0.98291,2e-05,2.21446]
[1777828848062,45.93,78708.68,0.0,-0.98289,2e-05,2.21614]
[1777828850076,45.93,78711.49,0.0,-0.98284,2e-05,2.22158]
[1777828851084,45.93,78716.05,0.0,-0.98276,2e-05,2.23058]
[1777828857126,45.92,78717.89,0.0,-0.98274,2e-05,2.23371]
[1777828862161,45.92,78719.19,0.0,-0.98272,2e-05,2.23586]
[1777828867196,45.92,78719.0,0.0,-0.98272,2e-05,2.23507]
[1777828870217,45.92,78721.97,0.0,-0.98267,2e-05,2.24076]
[1777828875252,45.92,78722.91,0.0,-0.98266,2e-05,2.24221]
[1777828881297,45.91,78722.32,0.0,-0.98268,2e-05,2.2405]
[1777828886332,45.91,78722.51,0.0,-0.98268,2e-05,2.24042]
[1777828891367,45.91,78723.99,0.0,-0.98267,2e-05,2.24015]
[1777828896402,45.91,78715.43,0.0,-0.98283,2e-05,2.2226]
[1777828897409,45.91,78713.76,0.0,-0.98286,2e-05,2.21922]
[1777828898416,45.91,78709.77,0.0,-0.98293,2e-05,2.21125]
[1777828903451,45.91,78707.25,0.0,-0.98298,2e-05,2.20606]
[1777828908486,45.91,78706.7,0.0,-0.98299,2e-05,2.20479]
[1777828916110,45.9,78706.6,0.0,-0.98299,2e-05,2.20449]
[1777828921577,45.9,78706.35,0.0,-0.983,2e-05,2.20366]
[1777828927619,45.9,78706.42,0.0,-0.983,2e-05,2.2036]
[1777828933661,45.9,78708.72,0.0,-0.98296,2e-05,2.20794]
[1777828938696,45.9,78706.97,0.0,-0.98299,2e-05,2.20431]
[1777828939703,45.9,78714.15,0.0,-0.98287,2e-05,2.2185]
[1777828940710,45.9,78716.95,0.0,-0.98282,2e-05,2.22401]
[1777828945745,45.9,78719.19,0.0,-0.98278,2e-05,2.22812]
[1777828950781,45.9,78721.28,0.0,-0.98275,2e-05,2.23194]
[1777828955815,45.9,78722.76,0.0,-0.98274,2e-05,2.23184]
[1777828957830,45.89,78726.42,0.0,-0.98268,2e-05,2.23899]
[1777828962865,45.89,78727.95,0.0,-0.98266,2e-05,2.24156]
[1777828967900,45.89,78730.55,0.0,-0.98262,2e-05,2.24627]
[1777828968907,45.89,78735.79,0.0,-0.98252,2e-05,2.25669]
[1777828971928,45.89,78737.95,0.0,-0.98249,2e-05,2.26064]
[1777828976964,45.88,78737.22,0.0,-0.98251,2e-05,2.25848]
[1777828977971,45.88,78734.22,0.0,-0.98256,2e-05,2.25231]
[1777828985020,45.88,78732.7,0.0,-0.9826,2e-05,2.24841]
[1777828990055,45.88,78732.0,0.0,-0.98262,2e-05,2.24638]
[1777828995090,45.87,78730.94,0.0,-0.98264,2e-05,2.24363]
[1777829000126,45.87,78734.11,0.0,-0.98259,2e-05,2.24935]
[1777829004154,45.87,78737.47,0.0,-0.98253,2e-05,2.25553]
[1777829007174,45.87,78742.54,0.0,-0.98245,2e-05,2.26529]
[1777829010195,45.87,78746.02,0.0,-0.98239,2e-05,2.27183]
[1777829015231,45.86,78746.21,0.0,-0.98241,2e-05,2.26867]
[1777829016073,45.86,78746.21,0.0,-0.98241,2e-05,2.26867]
[1777829016325,45.86,78746.21,0.0,-0.98241,2e-05,2.26867]
[1777829020081,45.86,78748.61,0.0,-0.98237,2e-05,2.27288]
[1777829020325,45.86,78748.61,0.0,-0.98237,2e-05,2.27288]
[1777829020427,45.86,78750.96,0.0,-0.98233,2e-05,2.27748]
[1777829025301,45.85,78756.36,0.0,-0.98224,2e-05,2.28761]
[1777829026020,45.85,78756.36,0.0,-0.98224,2e-05,2.28761]
[1777829026308,45.85,78761.53,0.0,-0.98215,2e-05,2.29797]
[1777829031344,45.85,78762.57,0.0,-0.98214,2e-05,2.29911]
[1777829034365,45.85,78754.98,0.0,-0.98228,2e-05,2.28306]
[1777829035372,45.85,78749.86,0.0,-0.98238,2e-05,2.27248]
[1777829036379,45.84,78749.37,0.0,-0.98239,2e-05,2.27132]
[1777829037059,45.84,78749.37,0.0,-0.98239,2e-05,2.27132]
[1777829037086,45.84,78749.37,0.0,-0.98239,2e-05,2.27132]
[1777829037386,45.84,78749.07,0.0,-0.9824,2e-05,2.27057]
[1777829042421,45.84,78750.53,0.0,-0.98238,2e-05,2.2728]
[1777829045442,45.84,78757.34,0.0,-0.98226,2e-05,2.28618]
[1777829050478,45.83,78755.5,0.0,-0.9823,2e-05,2.28159]
[1777829055513,45.83,78756.03,0.0,-0.9823,2e-05,2.28171]
[1777829060548,45.83,78756.09,0.0,-0.9823,2e-05,2.28104]
[1777829061555,45.83,78761.99,0.0,-0.9822,2e-05,2.29289]
[1777829064576,45.82,78763.62,0.0,-0.98217,2e-05,2.29568]
[1777829070618,45.82,78764.9,0.0,-0.98216,2e-05,2.29719]
[1777829075654,45.81,78764.98,0.0,-0.98218,2e-05,2.29376]
[1777829081696,45.81,78765.72,0.0,-0.98218,2e-05,2.29421]
[1777829086731,45.81,78765.19,0.0,-0.9822,2e-05,2.29226]
[1777829089752,45.8,78761.97,0.0,-0.98226,2e-05,2.2852]
[1777829094787,45.8,78761.21,0.0,-0.98228,2e-05,2.28286]
[1777829099822,45.8,78758.85,0.0,-0.98233,2e-05,2.2773]
[1777829104858,45.79,78761.17,0.0,-0.9823,2e-05,2.28128]
[1777829109893,45.79,78761.24,0.0,-0.9823,2e-05,2.28065]
[1777829114929,45.79,78761.16,0.0,-0.98231,2e-05,2.27971]
[1777829121978,45.78,78761.16,0.0,-0.98232,2e-05,2.27865]
[1777829127013,45.78,78759.87,0.0,-0.98235,2e-05,2.27529]
[1777829129027,45.78,78764.65,0.0,-0.98227,2e-05,2.28471]
[1777829134063,45.77,78765.16,0.0,-0.98229,2e-05,2.28224]
[1777829139098,45.77,78765.77,0.0,-0.98228,2e-05,2.2827]
[1777829144133,45.77,78766.28,0.0,-0.98228,2e-05,2.28296]
[1777829149168,45.76,78766.68,0.0,-0.98228,2e-05,2.28302]
[1777829152744,45.76,78773.97,0.0,-0.98215,2e-05,2.29728]
[1777829156217,45.76,78780.01,0.0,-0.98204,2e-05,2.30915]
[1777829157224,45.76,78784.41,0.0,-0.98196,2e-05,2.31801]
[1777829160248,45.76,78778.26,0.0,-0.98208,2e-05,2.30476]
[1777829161201,45.76,78778.26,0.0,-0.98208,2e-05,2.30476]
[1777829161792,45.75,78773.59,0.0,-0.98217,2e-05,2.29486]
[1777829164276,45.75,78770.74,0.0,-0.98223,2e-05,2.28873]
[1777829165079,45.75,78770.74,0.0,-0.98223,2e-05,2.28873]
[1777829167876,45.75,78770.91,0.0,-0.98223,2e-05,2.28879]
[1777829168074,45.75,78770.91,0.0,-0.98223,2e-05,2.28879]
[1777829170318,45.75,78763.15,0.0,-0.98237,2e-05,2.27242]
[1777829171891,45.75,78762.8,0.0,-0.98238,2e-05,2.27159]
[1777829172061,45.75,78762.8,0.0,-0.98238,2e-05,2.27159]
[1777829172076,45.75,78762.8,0.0,-0.98238,2e-05,2.27159]
[1777829172332,45.75,78763.47,0.0,-0.98237,2e-05,2.27284]
[1777829177368,45.74,78764.41,0.0,-0.98236,2e-05,2.27414]
[1777829179631,45.74,78764.42,0.0,-0.98236,2e-05,2.27404]
[1777829179789,45.74,78764.42,0.0,-0.98236,2e-05,2.27404]
[1777829179827,45.74,78764.42,0.0,-0.98236,2e-05,2.27404]
[1777829179672,45.74,78764.42,0.0,-0.98236,2e-05,2.2738]
[1777829186678,45.74,78764.61,0.0,-0.98236,2e-05,2.27382]
[1777829186747,45.74,78764.61,0.0,-0.98236,2e-05,2.27382]
[1777829186830,45.74,78764.61,0.0,-0.98236,2e-05,2.27382]
[1777829186846,45.74,78768.05,0.0,-0.9823,2e-05,2.28033]
[1777829193479,45.74,78769.25,0.0,-0.98231,2e-05,2.27928]
[1777829196500,45.73,78772.31,0.0,-0.98226,2e-05,2.28514]
[1777829197553,45.73,78772.31,0.0,-0.98226,2e-05,2.28514]
[1777829197577,45.73,78772.31,0.0,-0.98226,2e-05,2.28514]
[1777829197641,45.73,78772.31,0.0,-0.98226,2e-05,2.28514]
[1777829197825,45.73,78772.31,0.0,-0.98226,2e-05,2.28514]
[1777829197742,45.73,78772.65,0.0,-0.98225,2e-05,2.28557]
[1777829203549,45.73,78772.71,0.0,-0.98226,2e-05,2.28503]
[1777829204536,45.73,78772.71,0.0,-0.98226,2e-05,2.28503]
[1777829204581,45.73,78772.71,0.0,-0.98226,2e-05,2.28503]
[1777829204590,45.73,78772.71,0.0,-0.98226,2e-05,2.28503]
[1777829204827,45.73,78772.71,0.0,-0.98226,2e-05,2.28503]
[1777829204683,45.73,78772.78,0.0,-0.98226,2e-05,2.28491]
[1777829210601,45.73,78772.78,0.0,-0.98226,2e-05,2.28427]
[1777829215505,45.72,78772.24,0.0,-0.98228,2e-05,2.28267]
[1777829215578,45.72,78772.24,0.0,-0.98228,2e-05,2.28267]
[1777829215584,45.72,78772.24,0.0,-0.98228,2e-05,2.28267]
[1777829215828,45.72,78772.24,0.0,-0.98228,2e-05,2.28267]
[1777829215842,45.72,78772.24,0.0,-0.98228,2e-05,2.28243]
[1777829219663,45.72,78769.56,0.0,-0.98233,2e-05,2.2765]
[1777829220669,45.72,78765.62,0.0,-0.98241,2e-05,2.26849]
[1777829221677,45.72,78756.55,0.0,-0.98257,2e-05,2.25004]
[1777829222300,45.72,78756.55,0.0,-0.98257,2e-05,2.25004]
[1777829222326,45.72,78756.55,0.0,-0.98257,2e-05,2.25004]
[1777829222430,45.72,78756.55,0.0,-0.98257,2e-05,2.25004]
[1777829222578,45.72,78756.55,0.0,-0.98257,2e-05,2.25004]
[1777829222684,45.72,78755.18,0.0,-0.9826,2e-05,2.24712]
[1777829228726,45.72,78754.86,0.0,-0.98261,2e-05,2.24609]
[1777829230753,45.72,78745.36,0.0,-0.98278,2e-05,2.22696]
[1777829231153,45.72,78745.36,0.0,-0.98278,2e-05,2.22696]
[1777829231750,45.72,78737.46,0.0,-0.98292,2e-05,2.2111]
[1777829232757,45.72,78737.81,0.0,-0.98291,2e-05,2.21178]
[1777829234486,45.72,78738.13,0.0,-0.98291,2e-05,2.2124]
[1777829236785,45.72,78741.16,0.0,-0.98285,2e-05,2.21838]
[1777829241820,45.72,78741.08,0.0,-0.98286,2e-05,2.21803]
[1777829246855,45.71,78743.37,0.0,-0.98282,2e-05,2.22238]
[1777829248869,45.71,78749.62,0.0,-0.98271,2e-05,2.23478]
[1777829250111,45.71,78750.59,0.0,-0.98269,2e-05,2.23665]
[1777829250227,45.71,78750.59,0.0,-0.98269,2e-05,2.23665]
[1777829250325,45.71,78750.59,0.0,-0.98269,2e-05,2.23665]
[1777829250882,45.71,78751.77,0.0,-0.98267,2e-05,2.23894]
[1777829255918,45.71,78751.62,0.0,-0.9827,2e-05,2.23558]
[1777829260953,45.71,78752.49,0.0,-0.98268,2e-05,2.23695]
[1777829265988,45.71,78752.43,0.0,-0.98269,2e-05,2.23646]
[1777829271023,45.71,78752.47,0.0,-0.98269,2e-05,2.23619]
[1777829277933,45.71,78752.25,0.0,-0.9827,2e-05,2.23548]
[1777829277977,45.7,78752.25,0.0,-0.9827,2e-05,2.23528]
[1777829278053,45.7,78752.25,0.0,-0.9827,2e-05,2.23528]
[1777829278080,45.7,78752.25,0.0,-0.9827,2e-05,2.23528]
[1777829283113,45.7,78752.57,0.0,-0.9827,2e-05,2.23559]
[1777829288150,45.7,78751.83,0.0,-0.98271,2e-05,2.23379]
[1777829289633,45.7,78751.83,0.0,-0.98271,2e-05,2.23379]
[1777829289742,45.7,78751.83,0.0,-0.98271,2e-05,2.23379]
[1777829289835,45.7,78751.83,0.0,-0.98271,2e-05,2.23379]
[1777829289937,45.7,78752.07,0.0,-0.98271,2e-05,2.23415]
[1777829295200,45.7,78750.0,0.0,-0.98275,2e-05,2.2297]
[1777829296207,45.7,78746.4,0.0,-0.98281,2e-05,2.22245]
[1777829297656,45.7,78746.4,0.0,-0.98281,2e-05,2.22245]
[1777829297711,45.7,78746.4,0.0,-0.98281,2e-05,2.22245]
[1777829297829,45.7,78746.4,0.0,-0.98281,2e-05,2.22245]
[1777829297923,45.7,78741.32,0.0,-0.98291,2e-05,2.21224]
[1777829298221,45.7,78738.7,0.0,-0.98295,2e-05,2.20703]
[1777829303256,45.7,78738.71,0.0,-0.98295,2e-05,2.20693]
[1777829308655,45.7,78736.57,0.0,-0.98299,2e-05,2.20256]
[1777829308780,45.7,78736.57,0.0,-0.98299,2e-05,2.20256]
[1777829308829,45.7,78736.57,0.0,-0.98299,2e-05,2.20256]
[1777829308871,45.7,78733.53,0.0,-0.98305,2e-05,2.19649]
[1777829314333,45.7,78731.73,0.0,-0.9831,2e-05,2.19023]
[1777829316625,45.7,78730.54,0.0,-0.98312,2e-05,2.18787]
[1777829316761,45.7,78730.54,0.0,-0.98312,2e-05,2.18787]
[1777829316829,45.7,78730.54,0.0,-0.98312,2e-05,2.18787]
[1777829316908,45.7,78730.54,0.0,-0.98312,2e-05,2.18787]
[1777829322390,45.7,78731.06,0.0,-0.98311,2e-05,2.18891]
[1777829328432,45.7,78731.03,0.0,-0.98311,2e-05,2.18891]
[1777829337495,45.7,78730.92,0.0,-0.98311,2e-05,2.18883]
[1777829344546,45.7,78729.96,0.0,-0.98313,2e-05,2.1871]
[1777829347699,45.7,78729.89,0.0,-0.98313,2e-05,2.18699]
[1777829347803,45.7,78729.89,0.0,-0.98313,2e-05,2.18699]
[1777829347827,45.7,78729.89,0.0,-0.98313,2e-05,2.18699]
[1777829347904,45.7,78729.92,0.0,-0.98312,2e-05,2.18714]
[1777829354614,45.7,78727.42,0.0,-0.98317,2e-05,2.18241]
[1777829357072,45.7,78727.42,0.0,-0.98317,2e-05,2.18241]
[1777829357079,45.7,78727.42,0.0,-0.98317,2e-05,2.18241]
[1777829357327,45.7,78727.42,0.0,-0.98317,2e-05,2.18241]
[1777829357426,45.7,78727.42,0.0,-0.98317,2e-05,2.18253]
[1777829365067,45.7,78727.45,0.0,-0.98316,2e-05,2.18275]
[1777829371733,45.7,78727.27,0.0,-0.98318,2e-05,2.18016]
[1777829378783,45.71,78727.19,0.0,-0.98318,2e-05,2.18032]
[1777829380622,45.71,78727.19,0.0,-0.98318,2e-05,2.18032]
[1777829380814,45.71,78727.19,0.0,-0.98318,2e-05,2.18032]
[1777829380830,45.71,78727.19,0.0,-0.98318,2e-05,2.18032]
[1777829380894,45.71,78727.1,0.0,-0.98318,2e-05,2.18028]
[1777829390894,45.71,78726.03,0.0,-0.9832,2e-05,2.17831]
[1777829390952,45.71,78726.03,0.0,-0.9832,2e-05,2.17831]
[1777829391084,45.71,78726.03,0.0,-0.9832,2e-05,2.17831]
[1777829390996,45.71,78725.96,0.0,-0.9832,2e-05,2.17852]
[1777829399935,45.71,78725.16,0.0,-0.98321,2e-05,2.17739]
[1777829404973,45.71,78725.93,0.0,-0.98319,2e-05,2.17914]
[1777829411016,45.71,78725.93,0.0,-0.98319,2e-05,2.17941]
[1777829417059,45.71,78725.96,0.0,-0.98319,2e-05,2.17974]
[1777829421173,45.71,78725.82,0.0,-0.98319,2e-05,2.17956]
[1777829421293,45.71,78725.82,0.0,-0.98319,2e-05,2.17956]
[1777829421326,45.71,78725.82,0.0,-0.98319,2e-05,2.17956]
[1777829421328,45.71,78725.82,0.0,-0.98319,2e-05,2.17965]
[1777829427134,45.72,78724.52,0.0,-0.98321,2e-05,2.17737]
[1777829429417,45.72,78723.79,0.0,-0.98322,2e-05,2.17598]
[1777829429567,45.72,78723.79,0.0,-0.98322,2e-05,2.17598]
[1777829429578,45.72,78723.79,0.0,-0.98322,2e-05,2.17598]
[1777829429674,45.72,78723.86,0.0,-0.98322,2e-05,2.17617]
[1777829436194,45.72,78723.86,0.0,-0.98323,2e-05,2.1739]
[1777829437201,45.72,78720.78,0.0,-0.98329,2e-05,2.1679]
[1777829438575,45.72,78720.78,0.0,-0.98329,2e-05,2.1679]
[1777829438692,45.72,78720.78,0.0,-0.98329,2e-05,2.1679]
[1777829438829,45.72,78720.78,0.0,-0.98329,2e-05,2.1679]
[1777829438869,45.72,78720.43,0.0,-0.98329,2e-05,2.16728]
[1777829443245,45.72,78725.66,0.0,-0.9832,2e-05,2.17785]
[1777829445420,45.72,78726.12,0.0,-0.98319,2e-05,2.17881]
[1777829445539,45.72,78726.12,0.0,-0.98319,2e-05,2.17881]
[1777829445577,45.72,78726.12,0.0,-0.98319,2e-05,2.17881]
[1777829445640,45.72,78726.09,0.0,-0.98319,2e-05,2.17879]
[1777829448390,45.72,78726.26,0.0,-0.98319,2e-05,2.17922]
[1777829448399,45.72,78726.26,0.0,-0.98319,2e-05,2.17922]
[1777829448580,45.72,78726.26,0.0,-0.98319,2e-05,2.17922]
[1777829448680,45.72,78727.23,0.0,-0.98317,2e-05,2.18118]
[1777829449285,45.72,78734.5,0.0,-0.98304,2e-05,2.19558]
[1777829450311,45.72,78734.5,0.0,-0.98304,2e-05,2.19558]
[1777829450327,45.72,78734.5,0.0,-0.98304,2e-05,2.19558]
[1777829450447,45.72,78734.5,0.0,-0.98304,2e-05,2.19558]
[1777829450579,45.72,78734.5,0.0,-0.98304,2e-05,2.19558]
[1777829450659,45.72,78738.29,0.0,-0.98297,2e-05,2.20311]
[1777829456334,45.72,78736.2,0.0,-0.98301,2e-05,2.199]
[1777829461198,45.72,78734.59,0.0,-0.98304,2e-05,2.19586]
[1777829461292,45.72,78734.59,0.0,-0.98304,2e-05,2.19586]
[1777829461331,45.72,78734.59,0.0,-0.98304,2e-05,2.19586]
[1777829461427,45.72,78734.59,0.0,-0.98304,2e-05,2.19587]
[1777829468417,45.72,78735.01,0.0,-0.98303,2e-05,2.19679]
[1777829479496,45.72,78735.35,0.0,-0.98302,2e-05,2.19757]
[1777829488559,45.72,78735.39,0.0,-0.98302,2e-05,2.19772]
[1777829500643,45.72,78735.42,0.0,-0.98304,2e-05,2.19519]
[1777829505948,45.72,78735.1,0.0,-0.98305,2e-05,2.19458]
[1777829506079,45.72,78735.1,0.0,-0.98305,2e-05,2.19458]
[1777829506118,45.72,78735.1,0.0,-0.98305,2e-05,2.19458]
[1777829506106,45.72,78735.21,0.0,-0.98304,2e-05,2.19481]
[1777829506326,45.72,78735.21,0.0,-0.98304,2e-05,2.19481]
[1777829514719,45.72,78732.52,0.0,-0.98309,2e-05,2.18954]
[1777829520783,45.72,78732.3,0.0,-0.98309,2e-05,2.18926]
[1777829522940,45.72,78732.34,0.0,-0.98309,2e-05,2.18935]
[1777829523004,45.72,78732.34,0.0,-0.98309,2e-05,2.18935]
[1777829523078,45.72,78732.34,0.0,-0.98309,2e-05,2.18935]
[1777829523160,45.72,78732.48,0.0,-0.98309,2e-05,2.18966]
[1777829528431,45.72,78733.47,0.0,-0.98307,2e-05,2.19166]
[1777829528489,45.72,78733.47,0.0,-0.98307,2e-05,2.19166]
[1777829528584,45.72,78733.47,0.0,-0.98307,2e-05,2.19166]
[1777829528839,45.72,78735.04,0.0,-0.98304,2e-05,2.19477]
[1777829533874,45.72,78734.99,0.0,-0.98305,2e-05,2.19468]
[1777829538909,45.72,78735.23,0.0,-0.98304,2e-05,2.19514]
[1777829541552,45.72,78735.81,0.0,-0.98303,2e-05,2.19627]
[1777829541577,45.72,78735.81,0.0,-0.98303,2e-05,2.19627]
[1777829541706,45.72,78735.81,0.0,-0.98303,2e-05,2.19627]
[1777829541827,45.72,78735.81,0.0,-0.98303,2e-05,2.19627]
[1777829541930,45.72,78735.32,0.0,-0.98304,2e-05,2.1953]
[1777829546964,45.72,78735.12,0.0,-0.98304,2e-05,2.19487]
[1777829553007,45.72,78734.77,0.0,-0.98307,2e-05,2.19149]
[1777829560056,45.72,78734.73,0.0,-0.98307,2e-05,2.19138]
[1777829565091,45.72,78737.41,0.0,-0.98302,2e-05,2.19665]
[1777829565782,45.72,78737.41,0.0,-0.98302,2e-05,2.19665]
[1777829565830,45.72,78737.41,0.0,-0.98302,2e-05,2.19665]
[1777829565964,45.72,78737.41,0.0,-0.98302,2e-05,2.19665]
[1777829566078,45.72,78737.41,0.0,-0.98302,2e-05,2.19665]
[1777829566097,45.72,78737.87,0.0,-0.98302,2e-05,2.19755]
[1777829574155,45.72,78737.94,0.0,-0.98302,2e-05,2.19754]
[1777829576441,45.72,78738.0,0.0,-0.98301,2e-05,2.19763]
[1777829576576,45.72,78738.0,0.0,-0.98301,2e-05,2.19763]
[1777829576585,45.72,78738.0,0.0,-0.98301,2e-05,2.19763]
[1777829576830,45.72,78738.0,0.0,-0.98301,2e-05,2.19763]
[1777829577176,45.72,78738.22,0.0,-0.98301,2e-05,2.19805]
[1777829582211,45.72,78738.25,0.0,-0.98301,2e-05,2.19801]
[1777829584224,45.72,78742.6,0.0,-0.98293,2e-05,2.2066]
[1777829586244,45.72,78742.63,0.0,-0.98293,2e-05,2.20663]
[1777829586286,45.72,78744.81,0.0,-0.9829,2e-05,2.21093]
[1777829586327,45.72,78744.81,0.0,-0.9829,2e-05,2.21093]
[1777829586425,45.72,78744.81,0.0,-0.9829,2e-05,2.21093]
[1777829586592,45.72,78744.81,0.0,-0.9829,2e-05,2.21093]
[1777829587246,45.72,78748.73,0.0,-0.98283,2e-05,2.2187]
[1777829588093,45.72,78748.73,0.0,-0.98283,2e-05,2.2187]
[1777829588253,45.72,78752.55,0.0,-0.98276,2e-05,2.22628]
[1777829588336,45.72,78752.55,0.0,-0.98276,2e-05,2.22628]
[1777829590317,45.72,78755.1,0.0,-0.98271,2e-05,2.23125]
[1777829590328,45.72,78755.1,0.0,-0.98271,2e-05,2.23125]
[1777829591274,45.72,78755.13,0.0,-0.98271,2e-05,2.23124]
[1777829596309,45.72,78755.5,0.0,-0.98271,2e-05,2.23161]
[1777829598221,45.72,78755.5,0.0,-0.98271,2e-05,2.23161]
[1777829598327,45.72,78755.46,0.0,-0.98271,2e-05,2.23146]
[1777829602386,45.72,78754.49,0.0,-0.98273,2e-05,2.22923]
[1777829602582,45.72,78754.49,0.0,-0.98273,2e-05,2.22923]
[1777829604367,45.72,78756.99,0.0,-0.98269,2e-05,2.23405]
[1777829607118,45.72,78756.77,0.0,-0.98269,2e-05,2.23354]
[1777829607268,45.72,78756.82,0.0,-0.98269,2e-05,2.2335]
[1777829607325,45.72,78756.82,0.0,-0.98269,2e-05,2.2335]
[1777829607388,45.72,78757.2,0.0,-0.98269,2e-05,2.23426]
[1777829612423,45.71,78757.29,0.0,-0.98271,2e-05,2.23143]
[1777829613588,45.71,78757.29,0.0,-0.98271,2e-05,2.23143]
[1777829613828,45.71,78757.29,0.0,-0.98271,2e-05,2.23143]
[1777829617621,45.71,78757.29,0.0,-0.98271,2e-05,2.23136]
[1777829617825,45.71,78757.29,0.0,-0.98271,2e-05,2.23136]
[1777829617926,45.71,78754.34,0.0,-0.98276,2e-05,2.22521]
[1777829618487,45.71,78754.34,0.0,-0.98276,2e-05,2.22521]
[1777829618582,45.71,78754.34,0.0,-0.98276,2e-05,2.22521]
[1777829618634,45.71,78754.06,0.0,-0.98277,2e-05,2.2246]
[1777829620580,45.71,78753.87,0.0,-0.98277,2e-05,2.22417]
[1777829627299,45.71,78754.31,0.0,-0.98277,2e-05,2.22479]
[1777829627329,45.71,78754.31,0.0,-0.98277,2e-05,2.22479]
[1777829627534,45.71,78754.45,0.0,-0.98277,2e-05,2.22502]
[1777829627576,45.71,78754.45,0.0,-0.98277,2e-05,2.22502]
[1777829627636,45.71,78755.63,0.0,-0.98275,2e-05,2.22734]
[1777829636592,45.71,78754.89,0.0,-0.98276,2e-05,2.22545]
[1777829644233,45.71,78755.1,0.0,-0.98276,2e-05,2.22574]
[1777829644331,45.71,78755.1,0.0,-0.98276,2e-05,2.22574]
[1777829645154,45.71,78755.1,0.0,-0.98276,2e-05,2.22552]
[1777829645325,45.71,78755.1,0.0,-0.98276,2e-05,2.22552]
[1777829645303,45.71,78755.1,0.0,-0.98276,2e-05,2.22548]
[1777829645427,45.71,78755.1,0.0,-0.98276,2e-05,2.22548]
[1777829650689,45.71,78755.17,0.0,-0.98276,2e-05,2.22541]
[1777829653811,45.71,78755.95,0.0,-0.98275,2e-05,2.22688]
[1777829653827,45.71,78755.95,0.0,-0.98275,2e-05,2.22688]
[1777829659753,45.7,78755.61,0.0,-0.98276,2e-05,2.22591]
[1777829666802,45.7,78755.6,0.0,-0.98276,2e-05,2.22561]
[1777829671837,45.7,78755.78,0.0,-0.98278,2e-05,2.22311]
[1777829676871,45.7,78756.09,0.0,-0.98278,2e-05,2.22356]
[1777829678996,45.7,78756.87,0.0,-0.98276,2e-05,2.22508]
[1777829679075,45.7,78756.87,0.0,-0.98276,2e-05,2.22508]
[1777829679225,45.7,78756.87,0.0,-0.98276,2e-05,2.22508]
[1777829679330,45.7,78756.87,0.0,-0.98276,2e-05,2.22508]
[1777829679327,45.7,78756.83,0.0,-0.98276,2e-05,2.22493]
[1777829684928,45.7,78757.56,0.0,-0.98275,2e-05,2.22622]
[1777829685501,45.7,78757.56,0.0,-0.98275,2e-05,2.22622]
[1777829685575,45.7,78757.56,0.0,-0.98275,2e-05,2.22622]
[1777829685651,45.7,78757.56,0.0,-0.98275,2e-05,2.22622]
[1777829685831,45.7,78757.56,0.0,-0.98275,2e-05,2.22622]
[1777829685935,45.7,78756.85,0.0,-0.98277,2e-05,2.22476]
[1777829692983,45.7,78757.42,0.0,-0.98276,2e-05,2.22565]
[1777829703057,45.7,78757.39,0.0,-0.98276,2e-05,2.22525]
[1777829708092,45.7,78757.74,0.0,-0.98276,2e-05,2.22578]
[1777829713129,45.7,78757.79,0.0,-0.98276,2e-05,2.22572]
[1777829720179,45.69,78757.83,0.0,-0.98276,2e-05,2.22558]
[1777829720878,45.69,78757.83,0.0,-0.98276,2e-05,2.22558]
[1777829721063,45.69,78757.83,0.0,-0.98276,2e-05,2.22558]
[1777829721076,45.69,78757.83,0.0,-0.98276,2e-05,2.22558]
[1777829721186,45.69,78757.79,0.0,-0.98276,2e-05,2.22547]
[1777829726116,45.69,78758.83,0.0,-0.98274,2e-05,2.22743]
[1777829726225,45.69,78758.83,0.0,-0.98274,2e-05,2.22743]
[1777829726326,45.69,78758.83,0.0,-0.98274,2e-05,2.22743]
[1777829726379,45.69,78758.04,0.0,-0.98276,2e-05,2.22579]
[1777829733270,45.69,78758.44,0.0,-0.98277,2e-05,2.2237]
[1777829738305,45.69,78758.44,0.0,-0.98277,2e-05,2.22357]
[1777829740319,45.69,78763.02,0.0,-0.98269,2e-05,2.2327]
[1777829741325,45.69,78768.36,0.0,-0.98259,2e-05,2.2434]
[1777829743339,45.69,78771.48,0.0,-0.98254,2e-05,2.24957]
[1777829743534,45.69,78771.48,0.0,-0.98254,2e-05,2.24957]
[1777829743576,45.69,78771.48,0.0,-0.98254,2e-05,2.24957]
[1777829743735,45.69,78771.48,0.0,-0.98254,2e-05,2.24957]
[1777829743827,45.69,78771.48,0.0,-0.98254,2e-05,2.24957]
[1777829744347,45.69,78771.99,0.0,-0.98253,2e-05,2.25053]
[1777829749382,45.69,78771.61,0.0,-0.98254,2e-05,2.24941]
[1777829752403,45.69,78774.97,0.0,-0.98248,2e-05,2.256]
[1777829753409,45.69,78779.92,0.0,-0.98239,2e-05,2.26596]
[1777829754417,45.69,78782.2,0.0,-0.98235,2e-05,2.27049]
[1777829755265,45.69,78782.2,0.0,-0.98235,2e-05,2.27049]
[1777829755326,45.69,78782.2,0.0,-0.98235,2e-05,2.27049]
[1777829755424,45.69,78782.0,0.0,-0.98236,2e-05,2.26998]
[1777829755691,45.69,78782.0,0.0,-0.98236,2e-05,2.26998]
[1777829755825,45.69,78782.0,0.0,-0.98236,2e-05,2.26998]
[1777829761466,45.68,78783.34,0.0,-0.98234,2e-05,2.2721]
[1777829765529,45.68,78783.4,0.0,-0.98234,2e-05,2.27192]
[1777829765576,45.68,78783.4,0.0,-0.98234,2e-05,2.27192]
[1777829766035,45.68,78783.4,0.0,-0.98234,2e-05,2.27192]
[1777829766076,45.68,78783.4,0.0,-0.98234,2e-05,2.27192]
[1777829766136,45.68,78783.18,0.0,-0.98234,2e-05,2.27137]
[1777829771536,45.68,78783.67,0.0,-0.98234,2e-05,2.27179]
[1777829773312,45.68,78783.67,0.0,-0.98234,2e-05,2.27179]
[1777829773326,45.68,78783.67,0.0,-0.98234,2e-05,2.27179]
[1777829773411,45.68,78783.18,0.0,-0.98235,2e-05,2.27061]
[1777829775057,45.68,78783.1,0.0,-0.98235,2e-05,2.27045]
[1777829775079,45.68,78783.1,0.0,-0.98235,2e-05,2.27045]
[1777829775149,45.68,78778.77,0.0,-0.98243,2e-05,2.26156]
[1777829775564,45.68,78775.71,0.0,-0.98249,2e-05,2.25528]
[1777829781091,45.68,78775.37,0.0,-0.9825,2e-05,2.25453]
[1777829781234,45.68,78775.37,0.0,-0.9825,2e-05,2.25453]
[1777829781326,45.68,78775.37,0.0,-0.9825,2e-05,2.25453]
[1777829781335,45.68,78775.34,0.0,-0.9825,2e-05,2.25416]
[1777829786641,45.68,78775.07,0.0,-0.98251,2e-05,2.25331]
[1777829788433,45.68,78775.07,0.0,-0.98251,2e-05,2.25331]
[1777829788577,45.67,78773.42,0.0,-0.98254,2e-05,2.24992]
[1777829788731,45.67,78773.42,0.0,-0.98254,2e-05,2.24992]
[1777829788826,45.67,78773.42,0.0,-0.98254,2e-05,2.24992]
[1777829788917,45.67,78772.14,0.0,-0.98256,2e-05,2.24728]
[1777829794699,45.67,78772.04,0.0,-0.98258,2e-05,2.24411]
[1777829799734,45.67,78772.14,0.0,-0.98258,2e-05,2.24409]
[1777829803815,45.67,78772.25,0.0,-0.98258,2e-05,2.24419]
[1777829803831,45.67,78772.25,0.0,-0.98258,2e-05,2.24419]
[1777829804414,45.67,78772.25,0.0,-0.98258,2e-05,2.24419]
[1777829804435,45.67,78775.18,0.0,-0.98253,2e-05,2.25]
[1777829804575,45.67,78775.18,0.0,-0.98253,2e-05,2.25]
[1777829807366,45.67,78776.98,0.0,-0.9825,2e-05,2.25359]
[1777829809804,45.67,78778.81,0.0,-0.98247,2e-05,2.25704]
[1777829814839,45.67,78778.6,0.0,-0.98248,2e-05,2.25629]
[1777829819874,45.67,78778.48,0.0,-0.98248,2e-05,2.25572]
[1777829825916,45.67,78778.71,0.0,-0.98248,2e-05,2.2558]
[1777829830951,45.66,78778.06,0.0,-0.98249,2e-05,2.25417]
[1777829832965,45.66,78788.71,0.0,-0.9823,2e-05,2.27568]
[1777829834465,45.66,78788.71,0.0,-0.9823,2e-05,2.27568]
[1777829834537,45.66,78798.79,0.0,-0.98212,2e-05,2.29607]
[1777829835142,45.66,78798.79,0.0,-0.98212,2e-05,2.29607]
[1777829836434,45.66,78798.82,0.0,-0.98212,2e-05,2.29613]
[1777829836532,45.66,78799.13,0.0,-0.98211,2e-05,2.29649]
[1777829837066,45.66,78799.13,0.0,-0.98211,2e-05,2.29649]
[1777829843035,45.66,78798.63,0.0,-0.98213,2e-05,2.29466]
[1777829848070,45.65,78798.71,0.0,-0.98214,2e-05,2.29417]
[1777829853106,45.65,78798.24,0.0,-0.98217,2e-05,2.28982]
[1777829856581,45.65,78798.27,0.0,-0.98217,2e-05,2.28949]
[1777829856830,45.65,78798.27,0.0,-0.98217,2e-05,2.28949]
[1777829857076,45.65,78798.27,0.0,-0.98217,2e-05,2.28949]
[1777829857134,45.65,78798.36,0.0,-0.98217,2e-05,2.28954]
[1777829862169,45.65,78797.87,0.0,-0.98219,2e-05,2.28789]
[1777829866832,45.64,78797.69,0.0,-0.9822,2e-05,2.28699]
[1777829867077,45.64,78797.69,0.0,-0.9822,2e-05,2.28699]
[1777829869217,45.64,78792.47,0.0,-0.9823,2e-05,2.27591]
[1777829870685,45.64,78791.2,0.0,-0.98232,2e-05,2.27319]
[1777829870828,45.64,78791.2,0.0,-0.98232,2e-05,2.27319]
[1777829871231,45.64,78789.84,0.0,-0.98235,2e-05,2.2703]
[1777829872776,45.64,78789.5,0.0,-0.98235,2e-05,2.26949]
[1777829872838,45.64,78789.5,0.0,-0.98235,2e-05,2.26949]
[1777829878281,45.64,78788.95,0.0,-0.98237,2e-05,2.26777]
[1777829880295,45.64,78785.67,0.0,-0.98243,2e-05,2.26092]
[1777829880781,45.64,78785.67,0.0,-0.98243,2e-05,2.26092]
[1777829880825,45.64,78785.67,0.0,-0.98243,2e-05,2.26092]
[1777829884357,45.64,78785.46,0.0,-0.98244,2e-05,2.26033]
[1777829884576,45.64,78785.46,0.0,-0.98244,2e-05,2.26033]
[1777829884434,45.64,78785.63,0.0,-0.98244,2e-05,2.26044]
[1777829890366,45.63,78785.32,0.0,-0.98244,2e-05,2.25943]
[1777829895402,45.63,78784.44,0.0,-0.98246,2e-05,2.2573]
[1777829896271,45.63,78784.44,0.0,-0.98246,2e-05,2.2573]
[1777829896328,45.63,78784.44,0.0,-0.98246,2e-05,2.2573]
[1777829901444,45.63,78786.67,0.0,-0.98243,2e-05,2.26136]
[1777829906480,45.63,78786.78,0.0,-0.98243,2e-05,2.26121]
[1777829908381,45.63,78786.78,0.0,-0.98243,2e-05,2.26121]
[1777829908579,45.63,78786.78,0.0,-0.98243,2e-05,2.26121]
[1777829913451,45.63,78786.71,0.0,-0.98245,2e-05,2.25792]
[1777829913575,45.63,78786.71,0.0,-0.98245,2e-05,2.25792]
[1777829913530,45.63,78786.74,0.0,-0.98245,2e-05,2.25791]
[1777829915878,45.63,78787.56,0.0,-0.98244,2e-05,2.25943]
[1777829920579,45.62,78793.55,0.0,-0.98233,2e-05,2.2712]
[1777829925614,45.62,78794.38,0.0,-0.98232,2e-05,2.27237]
[1777829926388,45.62,78794.38,0.0,-0.98232,2e-05,2.27237]
[1777829926582,45.62,78794.38,0.0,-0.98232,2e-05,2.27237]
[1777829926621,45.62,78794.28,0.0,-0.98233,2e-05,2.27206]
[1777829931656,45.62,78795.35,0.0,-0.98231,2e-05,2.27371]
[1777829935684,45.62,78798.22,0.0,-0.98226,2e-05,2.27911]
[1777829940719,45.61,78798.67,0.0,-0.98226,2e-05,2.27943]
[1777829942733,45.61,78802.94,0.0,-0.98218,2e-05,2.28793]
[1777829943740,45.61,78806.81,0.0,-0.98211,2e-05,2.29573]
[1777829946760,45.61,78809.48,0.0,-0.98207,2e-05,2.30075]
[1777829951796,45.61,78810.51,0.0,-0.98206,2e-05,2.30201]
[1777829956831,45.6,78810.46,0.0,-0.98207,2e-05,2.30101]
[1777829961866,45.6,78803.9,0.0,-0.9822,2e-05,2.28661]
[1777829966901,45.59,78802.33,0.0,-0.98223,2e-05,2.28261]
[1777829970928,45.59,78796.11,0.0,-0.98235,2e-05,2.2693]
[1777829971936,45.59,78790.27,0.0,-0.98248,2e-05,2.25459]
[1777829974957,45.59,78788.86,0.0,-0.98251,2e-05,2.25144]
[1777829977978,45.59,78785.77,0.0,-0.98257,2e-05,2.24492]
[1777829985027,45.59,78779.92,0.0,-0.98268,2e-05,2.23259]
[1777829990062,45.59,78777.53,0.0,-0.98272,2e-05,2.22754]
[1777829998118,45.58,78777.6,0.0,-0.98273,2e-05,2.22731]
[1777830004163,45.58,78778.87,0.0,-0.98271,2e-05,2.22957]
[1777830009198,45.58,78778.86,0.0,-0.98271,2e-05,2.2293]
[1777830011212,45.58,78781.66,0.0,-0.98266,2e-05,2.23484]
[1777830012218,45.58,78785.41,0.0,-0.98259,2e-05,2.24235]
[1777830017254,45.58,78782.6,0.0,-0.98264,2e-05,2.23632]
[1777830024303,45.58,78782.58,0.0,-0.98265,2e-05,2.23584]
[1777830027324,45.58,78787.42,0.0,-0.98256,2e-05,2.24542]
[1777830031351,45.57,78789.46,0.0,-0.98255,2e-05,2.2465]
[1777830036387,45.57,78788.6,0.0,-0.98257,2e-05,2.24435]
[1777830042429,45.57,78788.49,0.0,-0.98258,2e-05,2.24367]
[1777830048471,45.57,78788.51,0.0,-0.98258,2e-05,2.2433]
[1777830053507,45.57,78789.35,0.0,-0.98257,2e-05,2.24466]
[1777830059550,45.57,78789.23,0.0,-0.98257,2e-05,2.244]
[1777830066598,45.56,78789.48,0.0,-0.98257,2e-05,2.24401]
[1777830071634,45.56,78789.39,0.0,-0.98258,2e-05,2.2434]
[1777830077676,45.56,78789.36,0.0,-0.98258,2e-05,2.24292]
[1777830083718,45.56,78787.26,0.0,-0.98262,2e-05,2.23826]
[1777830086739,45.56,78790.05,0.0,-0.98258,2e-05,2.24371]
[1777830095802,45.55,78790.04,0.0,-0.9826,2e-05,2.24035]
[1777830106878,45.55,78789.88,0.0,-0.98261,2e-05,2.23931]
[1777830111914,45.55,78789.91,0.0,-0.98261,2e-05,2.23905]
[1777830117956,45.55,78789.97,0.0,-0.98262,2e-05,2.23879]
[1777830127019,45.54,78789.77,0.0,-0.98262,2e-05,2.23784]
[1777830141117,45.54,78789.72,0.0,-0.98263,2e-05,2.23689]
[1777830146152,45.54,78788.48,0.0,-0.98266,2e-05,2.2341]
[1777830151186,45.54,78788.96,0.0,-0.98267,2e-05,2.23212]
[1777830156222,45.54,78789.12,0.0,-0.98267,2e-05,2.23218]
[1777830163271,45.54,78788.91,0.0,-0.98268,2e-05,2.2314]
[1777830169315,45.53,78783.62,0.0,-0.98278,2e-05,2.22045]
[1777830175357,45.53,78783.1,0.0,-0.98279,2e-05,2.21922]
[1777830182406,45.53,78783.15,0.0,-0.98279,2e-05,2.21909]
[1777830187441,45.53,78782.77,0.0,-0.9828,2e-05,2.21814]
[1777830192476,45.53,78781.72,0.0,-0.98282,2e-05,2.21587]
[1777830200532,45.53,78780.33,0.0,-0.98284,2e-05,2.21284]
[1777830205567,45.53,78780.26,0.0,-0.98285,2e-05,2.21261]
[1777830210601,45.53,78780.51,0.0,-0.98284,2e-05,2.21303]
[1777830217651,45.53,78780.51,0.0,-0.98286,2e-05,2.21027]
[1777830222689,45.53,78780.51,0.0,-0.98286,2e-05,2.21022]
[1777830229738,45.53,78780.6,0.0,-0.98286,2e-05,2.21034]
[1777830238801,45.53,78780.49,0.0,-0.98287,2e-05,2.21006]
[1777830246858,45.53,78787.44,0.0,-0.98274,2e-05,2.22396]
[1777830247865,45.53,78791.92,0.0,-0.98266,2e-05,2.23296]
[1777830252900,45.53,78792.94,0.0,-0.98264,2e-05,2.23482]
[1777830257935,45.53,78792.83,0.0,-0.98265,2e-05,2.23441]
[1777830262970,45.52,78793.62,0.0,-0.98263,2e-05,2.23585]
[1777830268007,45.52,78793.67,0.0,-0.98263,2e-05,2.2358]
[1777830273040,45.52,78793.92,0.0,-0.98265,2e-05,2.23347]
[1777830279081,45.52,78795.36,0.0,-0.98263,2e-05,2.23621]
[1777830284117,45.52,78798.02,0.0,-0.98258,2e-05,2.24141]
[1777830289152,45.52,78797.34,0.0,-0.98259,2e-05,2.23985]
[1777830294192,45.52,78797.47,0.0,-0.98259,2e-05,2.23992]
[1777830301241,45.52,78796.32,0.0,-0.98262,2e-05,2.23732]
[1777830306277,45.52,78795.57,0.0,-0.98263,2e-05,2.23563]
[1777830313326,45.52,78795.71,0.0,-0.98263,2e-05,2.23569]
[1777830319368,45.52,78795.75,0.0,-0.98263,2e-05,2.23558]
[1777830324403,45.52,78795.75,0.0,-0.98263,2e-05,2.23542]
[1777830331452,45.51,78794.07,0.0,-0.98269,2e-05,2.22915]
[1777830336487,45.51,78793.94,0.0,-0.98269,2e-05,2.22877]
[1777830338501,45.51,78790.15,0.0,-0.98276,2e-05,2.2211]
[1777830339508,45.51,78784.57,0.0,-0.98286,2e-05,2.2099]
[1777830340515,45.51,78781.77,0.0,-0.98291,2e-05,2.20431]
[1777830345550,45.51,78779.77,0.0,-0.98294,2e-05,2.20042]
[1777830350585,45.52,78780.0,0.0,-0.98294,2e-05,2.20103]
[1777830358641,45.52,78779.62,0.0,-0.98294,2e-05,2.20052]
[1777830361662,45.52,78776.63,0.0,-0.983,2e-05,2.19466]
[1777830364683,45.52,78773.54,0.0,-0.98305,2e-05,2.18863]
[1777830366697,45.52,78770.31,0.0,-0.98311,2e-05,2.18232]
[1777830374752,45.52,78769.48,0.0,-0.98312,2e-05,2.18114]
[1777830377781,45.52,78784.61,0.0,-0.98284,2e-05,2.21147]
[1777830379795,45.52,78785.61,0.0,-0.98283,2e-05,2.21353]
[1777830380685,45.52,78785.61,0.0,-0.98283,2e-05,2.21353]
[1777830380802,45.52,78782.73,0.0,-0.98288,2e-05,2.20777]
[1777830385840,45.52,78782.35,0.0,-0.98288,2e-05,2.20707]
[1777830388291,45.52,78782.32,0.0,-0.98288,2e-05,2.20705]
[1777830388328,45.52,78782.32,0.0,-0.98288,2e-05,2.20705]
[1777830388565,45.52,78782.32,0.0,-0.98288,2e-05,2.20708]
[1777830392827,45.52,78781.51,0.0,-0.98292,2e-05,2.20286]
[1777830398931,45.52,78780.96,0.0,-0.98293,2e-05,2.20202]
[1777830403966,45.52,78782.15,0.0,-0.9829,2e-05,2.20459]
[1777830405600,45.52,78781.83,0.0,-0.98291,2e-05,2.20398]
[1777830405830,45.52,78781.83,0.0,-0.98291,2e-05,2.20398]
[1777830405980,45.52,78781.69,0.0,-0.98291,2e-05,2.20374]
[1777830406146,45.52,78781.69,0.0,-0.98291,2e-05,2.20374]
[1777830406331,45.52,78781.69,0.0,-0.98291,2e-05,2.20374]
[1777830412022,45.53,78781.06,0.0,-0.98292,2e-05,2.20271]
[1777830412404,45.53,78781.06,0.0,-0.98292,2e-05,2.20271]
[1777830412577,45.53,78781.06,0.0,-0.98292,2e-05,2.20271]
[1777830415838,45.53,78782.73,0.0,-0.98289,2e-05,2.20618]
[1777830416076,45.53,78782.73,0.0,-0.98289,2e-05,2.20618]
[1777830416132,45.53,78782.73,0.0,-0.98289,2e-05,2.20622]
[1777830417141,45.53,78782.73,0.0,-0.98289,2e-05,2.20622]
[1777830427127,45.53,78783.58,0.0,-0.98287,2e-05,2.20834]
[1777830432162,45.53,78784.59,0.0,-0.98285,2e-05,2.21053]
[1777830437197,45.53,78784.16,0.0,-0.98286,2e-05,2.20985]
[1777830442233,45.53,78784.41,0.0,-0.98285,2e-05,2.21054]
[1777830449283,45.53,78784.52,0.0,-0.98284,2e-05,2.21102]
[1777830454318,45.53,78783.83,0.0,-0.98287,2e-05,2.20718]
[1777830461367,45.53,78784.66,0.0,-0.98286,2e-05,2.20916]
[1777830470430,45.54,78784.51,0.0,-0.98286,2e-05,2.20924]
[1777830475465,45.54,78783.95,0.0,-0.98286,2e-05,2.20835]
[1777830481507,45.54,78784.79,0.0,-0.98285,2e-05,2.21031]
[1777830486541,45.54,78784.82,0.0,-0.98284,2e-05,2.21059]
[1777830491577,45.54,78777.81,0.0,-0.98297,2e-05,2.1968]
[1777830492584,45.54,78772.29,0.0,-0.98307,2e-05,2.18589]
[1777830494597,45.54,78769.51,0.0,-0.98311,2e-05,2.18054]
[1777830498626,45.54,78764.78,0.0,-0.98319,2e-05,2.17153]
[1777830503791,45.54,78763.92,0.0,-0.98321,2e-05,2.1701]
[1777830503826,45.54,78763.92,0.0,-0.98321,2e-05,2.1701]
[1777830505675,45.55,78760.65,0.0,-0.98326,2e-05,2.16401]
[1777830510710,45.55,78756.41,0.0,-0.98333,2e-05,2.15613]
[1777830514186,45.55,78755.4,0.0,-0.98336,2e-05,2.15181]
[1777830514332,45.55,78755.05,0.0,-0.98337,2e-05,2.15113]
[1777830514828,45.55,78755.05,0.0,-0.98337,2e-05,2.15113]
[1777830514846,45.55,78755.09,0.0,-0.98337,2e-05,2.15131]
[1777830521787,45.55,78754.75,0.0,-0.98337,2e-05,2.15129]
[1777830526574,45.55,78754.71,0.0,-0.98337,2e-05,2.15156]
[1777830526681,45.55,78754.71,0.0,-0.98337,2e-05,2.15156]
[1777830526838,45.55,78754.71,0.0,-0.98337,2e-05,2.15156]
[1777830526896,45.55,78754.52,0.0,-0.98337,2e-05,2.15126]
[1777830532865,45.56,78753.86,0.0,-0.98338,2e-05,2.15043]
[1777830538056,45.56,78752.67,0.0,-0.9834,2e-05,2.14833]
[1777830538076,45.56,78752.67,0.0,-0.9834,2e-05,2.14833]
[1777830538138,45.56,78752.67,0.0,-0.9834,2e-05,2.14833]
[1777830538153,45.56,78752.67,0.0,-0.98339,2e-05,2.14856]
[1777830538331,45.56,78752.67,0.0,-0.98339,2e-05,2.14856]
[1777830545957,45.56,78750.9,0.0,-0.98342,2e-05,2.14564]
[1777830550992,45.56,78750.9,0.0,-0.98342,2e-05,2.14602]
[1777830551999,45.56,78753.92,0.0,-0.98336,2e-05,2.15201]
[1777830553011,45.56,78760.68,0.0,-0.98324,2e-05,2.16537]
[1777830554016,45.56,78765.46,0.0,-0.98316,2e-05,2.17486]
[1777830555023,45.56,78769.17,0.0,-0.98309,2e-05,2.18225]
[1777830556665,45.56,78769.32,0.0,-0.98309,2e-05,2.18257]
[1777830556671,45.56,78769.32,0.0,-0.98309,2e-05,2.18257]
[1777830556836,45.56,78769.32,0.0,-0.98309,2e-05,2.18257]
[1777830557037,45.56,78770.2,0.0,-0.98307,2e-05,2.18433]
[1777830562072,45.56,78770.47,0.0,-0.98307,2e-05,2.18492]
[1777830567107,45.56,78770.45,0.0,-0.98307,2e-05,2.18497]
[1777830568216,45.56,78770.45,0.0,-0.98307,2e-05,2.18497]
[1777830568257,45.56,78770.45,0.0,-0.98307,2e-05,2.18497]
[1777830568326,45.56,78770.45,0.0,-0.98307,2e-05,2.18497]
[1777830568427,45.57,78770.45,0.0,-0.98307,2e-05,2.18498]
[1777830575163,45.57,78770.19,0.0,-0.98309,2e-05,2.18195]
[1777830580198,45.57,78770.96,0.0,-0.98308,2e-05,2.1836]
[1777830584208,45.57,78772.05,0.0,-0.98306,2e-05,2.1858]
[1777830584210,45.57,78772.05,0.0,-0.98306,2e-05,2.1858]
[1777830584305,45.57,78772.05,0.0,-0.98306,2e-05,2.18584]
[1777830584326,45.57,78772.05,0.0,-0.98306,2e-05,2.18584]
[1777830591275,45.57,78771.61,0.0,-0.98306,2e-05,2.18511]
[1777830596310,45.57,78771.13,0.0,-0.98307,2e-05,2.18427]
[1777830599575,45.57,78771.05,0.0,-0.98307,2e-05,2.18416]
[1777830599647,45.57,78771.05,0.0,-0.98307,2e-05,2.18416]
[1777830599828,45.57,78771.05,0.0,-0.98307,2e-05,2.18416]
[1777830599928,45.57,78770.98,0.0,-0.98307,2e-05,2.18405]
[1777830606120,45.57,78770.95,0.0,-0.98307,2e-05,2.18412]
[1777830606163,45.57,78770.95,0.0,-0.98307,2e-05,2.18412]
[1777830606179,45.57,78770.95,0.0,-0.98307,2e-05,2.18417]
[1777830612423,45.57,78771.16,0.0,-0.98307,2e-05,2.18474]
[1777830617458,45.57,78765.8,0.0,-0.98316,2e-05,2.17426]
[1777830619670,45.57,78763.19,0.0,-0.98321,2e-05,2.16915]
[1777830619748,45.57,78763.19,0.0,-0.98321,2e-05,2.16915]
[1777830619826,45.57,78763.19,0.0,-0.98321,2e-05,2.16915]
[1777830619849,45.57,78762.94,0.0,-0.98321,2e-05,2.16871]
[1777830625514,45.57,78761.27,0.0,-0.98324,2e-05,2.16572]
[1777830628220,45.57,78761.27,0.0,-0.98324,2e-05,2.16572]
[1777830628312,45.57,78761.27,0.0,-0.98324,2e-05,2.16572]
[1777830628325,45.57,78761.27,0.0,-0.98324,2e-05,2.16572]
[1777830628315,45.57,78761.24,0.0,-0.98324,2e-05,2.16581]
[1777830633660,45.57,78759.73,0.0,-0.98328,2e-05,2.16046]
[1777830638696,45.58,78757.78,0.0,-0.98331,2e-05,2.1569]
[1777830640224,45.58,78757.78,0.0,-0.98331,2e-05,2.1569]
[1777830640325,45.58,78757.78,0.0,-0.98331,2e-05,2.1569]
[1777830640321,45.58,78757.75,0.0,-0.98331,2e-05,2.15695]
[1777830640577,45.58,78757.75,0.0,-0.98331,2e-05,2.15695]
[1777830648766,45.58,78756.5,0.0,-0.98333,2e-05,2.15494]
[1777830651787,45.58,78750.75,0.0,-0.98343,2e-05,2.14384]
[1777830653801,45.58,78748.0,0.0,-0.98347,2e-05,2.13861]
[1777830654741,45.58,78748.0,0.0,-0.98347,2e-05,2.13861]
[1777830654835,45.58,78748.0,0.0,-0.98347,2e-05,2.13861]
[1777830654972,45.58,78748.0,0.0,-0.98347,2e-05,2.13861]
[1777830655079,45.58,78748.0,0.0,-0.98347,2e-05,2.13861]
[1777830655180,45.58,78747.66,0.0,-0.98348,2e-05,2.13803]
[1777830660850,45.58,78747.69,0.0,-0.98347,2e-05,2.13855]
[1777830665885,45.58,78750.63,0.0,-0.98342,2e-05,2.14467]
[1777830670920,45.58,78751.18,0.0,-0.98341,2e-05,2.14606]
[1777830672210,45.58,78751.18,0.0,-0.98341,2e-05,2.14606]
[1777830672275,45.58,78751.18,0.0,-0.98341,2e-05,2.14606]
[1777830672327,45.58,78751.18,0.0,-0.98341,2e-05,2.14606]
[1777830672311,45.59,78751.05,0.0,-0.98341,2e-05,2.14593]
[1777830678976,45.59,78751.43,0.0,-0.9834,2e-05,2.14705]
[1777830684012,45.59,78751.18,0.0,-0.9834,2e-05,2.14686]
[1777830685685,45.59,78751.18,0.0,-0.9834,2e-05,2.14686]
[1777830685798,45.59,78751.18,0.0,-0.9834,2e-05,2.14686]
[1777830685826,45.59,78751.18,0.0,-0.9834,2e-05,2.14686]
[1777830685897,45.59,78751.18,0.0,-0.9834,2e-05,2.14698]
[1777830691060,45.59,78751.14,0.0,-0.98342,2e-05,2.14457]
[1777830697101,45.59,78751.22,0.0,-0.98341,2e-05,2.14509]
[1777830704151,45.59,78751.14,0.0,-0.98341,2e-05,2.14537]
[1777830709494,45.59,78751.14,0.0,-0.98341,2e-05,2.14537]
[1777830709577,45.59,78751.14,0.0,-0.98341,2e-05,2.14537]
[1777830709610,45.59,78751.14,0.0,-0.98341,2e-05,2.14537]
[1777830709828,45.59,78751.14,0.0,-0.98341,2e-05,2.14537]
[1777830709923,45.6,78751.14,0.0,-0.98341,2e-05,2.14575]
[1777830716235,45.6,78751.27,0.0,-0.9834,2e-05,2.14637]
[1777830721272,45.6,78751.04,0.0,-0.9834,2e-05,2.14629]
[1777830726307,45.6,78751.67,0.0,-0.98339,2e-05,2.14783]
[1777830731342,45.6,78751.77,0.0,-0.98338,2e-05,2.14833]
[1777830742419,45.61,78751.47,0.0,-0.98338,2e-05,2.1484]
[1777830747454,45.61,78741.92,0.0,-0.98355,2e-05,2.13007]
[1777830748461,45.61,78738.51,0.0,-0.9836,2e-05,2.12354]
[1777830752375,45.61,78738.39,0.0,-0.9836,2e-05,2.12352]
[1777830752421,45.61,78737.8,0.0,-0.98363,2e-05,2.11999]
[1777830752506,45.61,78737.8,0.0,-0.98363,2e-05,2.11999]
[1777830752577,45.61,78737.8,0.0,-0.98363,2e-05,2.11999]
[1777830753495,45.61,78734.4,0.0,-0.98369,2e-05,2.11352]
[1777830760545,45.61,78731.9,0.0,-0.98372,2e-05,2.10959]
[1777830762399,45.61,78731.9,0.0,-0.98372,2e-05,2.10959]
[1777830762427,45.62,78731.89,0.0,-0.98372,2e-05,2.10984]
[1777830762519,45.62,78731.89,0.0,-0.98372,2e-05,2.10984]
[1777830762577,45.62,78731.89,0.0,-0.98372,2e-05,2.10984]
[1777830765580,45.62,78728.7,0.0,-0.98377,2e-05,2.1041]
[1777830767358,45.62,78728.7,0.0,-0.98377,2e-05,2.1041]
[1777830767460,45.62,78728.7,0.0,-0.98377,2e-05,2.1041]
[1777830767451,45.62,78727.05,0.0,-0.9838,2e-05,2.10122]
[1777830767576,45.62,78727.05,0.0,-0.9838,2e-05,2.10122]
[1777830771622,45.62,78721.58,0.0,-0.98388,2e-05,2.09134]
[1777830772661,45.62,78721.58,0.0,-0.98388,2e-05,2.09134]
[1777830772836,45.62,78721.58,0.0,-0.98388,2e-05,2.09134]
[1777830772851,45.62,78721.58,0.0,-0.98388,2e-05,2.09134]
[1777830773076,45.62,78721.58,0.0,-0.98388,2e-05,2.09134]
[1777830773177,45.62,78721.25,0.0,-0.98389,2e-05,2.09088]
[1777830777664,45.63,78724.92,0.0,-0.98382,2e-05,2.09877]
[1777830779860,45.63,78724.89,0.0,-0.98382,2e-05,2.09887]
[1777830780065,45.63,78724.89,0.0,-0.98382,2e-05,2.09887]
[1777830780076,45.63,78724.89,0.0,-0.98382,2e-05,2.09887]
[1777830780167,45.63,78724.89,0.0,-0.98382,2e-05,2.09902]
[1777830785720,45.63,78728.42,0.0,-0.98375,2e-05,2.10676]
[1777830787699,45.63,78728.72,0.0,-0.98374,2e-05,2.10748]
[1777830787828,45.63,78728.72,0.0,-0.98374,2e-05,2.10748]
[1777830787836,45.63,78728.72,0.0,-0.98374,2e-05,2.10748]
[1777830788077,45.63,78728.72,0.0,-0.98374,2e-05,2.10748]
[1777830788178,45.63,78728.75,0.0,-0.98374,2e-05,2.10768]
[1777830794784,45.64,78728.47,0.0,-0.98374,2e-05,2.10816]
[1777830799906,45.64,78728.73,0.0,-0.98373,2e-05,2.10909]
[1777830800017,45.64,78728.73,0.0,-0.98373,2e-05,2.10909]
[1777830800077,45.64,78728.73,0.0,-0.98373,2e-05,2.10909]
[1777830800119,45.64,78728.62,0.0,-0.98373,2e-05,2.10915]
[1777830810896,45.65,78728.57,0.0,-0.98371,2e-05,2.11051]
[1777830815406,45.65,78727.92,0.0,-0.98374,2e-05,2.10704]
[1777830815437,45.65,78727.7,0.0,-0.98374,2e-05,2.10688]
[1777830815578,45.65,78727.7,0.0,-0.98374,2e-05,2.10688]
[1777830815596,45.65,78727.7,0.0,-0.98374,2e-05,2.10688]
[1777830815828,45.65,78727.7,0.0,-0.98374,2e-05,2.10688]
[1777830821973,45.65,78727.21,0.0,-0.98374,2e-05,2.10674]
[1777830827009,45.66,78727.15,0.0,-0.98374,2e-05,2.10731]
[1777830839091,45.67,78727.08,0.0,-0.98372,2e-05,2.10886]
[1777830851176,45.67,78730.79,0.0,-0.98365,2e-05,2.11773]
[1777830853049,45.67,78730.59,0.0,-0.98365,2e-05,2.11748]
[1777830853079,45.67,78730.59,0.0,-0.98365,2e-05,2.11748]
[1777830853156,45.67,78730.59,0.0,-0.98365,2e-05,2.11748]
[1777830853327,45.67,78730.59,0.0,-0.98365,2e-05,2.11748]
[1777830853372,45.68,78730.47,0.0,-0.98365,2e-05,2.11737]
[1777830860238,45.68,78730.11,0.0,-0.98365,2e-05,2.1176]
[1777830865273,45.68,78729.16,0.0,-0.98366,2e-05,2.11642]
[1777830870309,45.69,78729.52,0.0,-0.98364,2e-05,2.11781]
[1777830871763,45.69,78729.36,0.0,-0.98367,2e-05,2.11503]
[1777830871831,45.69,78729.36,0.0,-0.98367,2e-05,2.11503]
[1777830872011,45.69,78729.36,0.0,-0.98367,2e-05,2.11503]
[1777830872075,45.69,78729.36,0.0,-0.98367,2e-05,2.11503]
[1777830872176,45.69,78729.36,0.0,-0.98366,2e-05,2.11516]
[1777830879372,45.69,78729.79,0.0,-0.98365,2e-05,2.11698]
[1777830887428,45.7,78729.19,0.0,-0.98365,2e-05,2.11711]
[1777830888369,45.7,78729.19,0.0,-0.98365,2e-05,2.11711]
[1777830888429,45.7,78729.19,0.0,-0.98365,2e-05,2.11711]
[1777830888577,45.7,78729.19,0.0,-0.98365,2e-05,2.11711]
[1777830888594,45.7,78729.19,0.0,-0.98365,2e-05,2.11725]
[1777830894478,45.7,78730.33,0.0,-0.98362,2e-05,2.12031]
[1777830899513,45.71,78730.42,0.0,-0.98361,2e-05,2.12119]
[1777830906563,45.71,78730.35,0.0,-0.9836,2e-05,2.12201]
[1777830908948,45.71,78730.35,0.0,-0.9836,2e-05,2.12201]
[1777830909010,45.71,78730.35,0.0,-0.9836,2e-05,2.12201]
[1777830909081,45.71,78730.35,0.0,-0.9836,2e-05,2.12201]
[1777830909103,45.71,78730.35,0.0,-0.9836,2e-05,2.12229]
[1777830915626,45.72,78727.38,0.0,-0.98364,2e-05,2.11753]
[1777830919811,45.72,78725.8,0.0,-0.98367,2e-05,2.11493]
[1777830919828,45.72,78725.8,0.0,-0.98367,2e-05,2.11493]
[1777830920014,45.72,78725.8,0.0,-0.98367,2e-05,2.11493]
[1777830920076,45.72,78725.8,0.0,-0.98367,2e-05,2.11493]
[1777830920115,45.72,78725.85,0.0,-0.98366,2e-05,2.11518]
[1777830925696,45.72,78727.81,0.0,-0.98362,2e-05,2.11984]
[1777830930731,45.73,78727.58,0.0,-0.98362,2e-05,2.12009]
[1777830939315,45.73,78727.5,0.0,-0.98363,2e-05,2.11789]
[1777830939328,45.73,78727.5,0.0,-0.98363,2e-05,2.11789]
[1777830939579,45.73,78727.5,0.0,-0.98363,2e-05,2.11789]
[1777830939417,45.73,78727.53,0.0,-0.98363,2e-05,2.1185]
[1777830948857,45.74,78728.05,0.0,-0.98361,2e-05,2.12088]
[1777830951284,45.74,78727.78,0.0,-0.98361,2e-05,2.12049]
[1777830951330,45.74,78727.78,0.0,-0.98361,2e-05,2.12049]
[1777830951336,45.74,78727.78,0.0,-0.98361,2e-05,2.12049]
[1777830951577,45.74,78727.78,0.0,-0.98361,2e-05,2.12049]
[1777830951430,45.74,78727.78,0.0,-0.98361,2e-05,2.12063]
[1777830957921,45.74,78727.74,0.0,-0.9836,2e-05,2.1215]
[1777830971012,45.75,78727.68,0.0,-0.98359,2e-05,2.12313]
[1777830973673,45.75,78727.68,0.0,-0.98359,2e-05,2.12313]
[1777830973734,45.75,78727.68,0.0,-0.98359,2e-05,2.12313]
[1777830973828,45.75,78727.68,0.0,-0.98359,2e-05,2.12313]
[1777830973906,45.75,78727.68,0.0,-0.98358,2e-05,2.12348]
[1777830982089,45.76,78727.54,0.0,-0.98358,2e-05,2.12409]
[1777830987125,45.76,78727.54,0.0,-0.98357,2e-05,2.1246]
[1777830993371,45.76,78727.52,0.0,-0.98359,2e-05,2.12235]
[1777830993535,45.76,78727.52,0.0,-0.98359,2e-05,2.12235]
[1777830993576,45.76,78727.52,0.0,-0.98359,2e-05,2.12235]
[1777830993636,45.76,78727.52,0.0,-0.98359,2e-05,2.12266]
[1777830999209,45.77,78727.7,0.0,-0.98358,2e-05,2.12354]
[1777831004250,45.77,78727.67,0.0,-0.98358,2e-05,2.124]
[1777831011300,45.77,78729.92,0.0,-0.98353,2e-05,2.12903]
[1777831012717,45.77,78729.92,0.0,-0.98353,2e-05,2.12903]
[1777831012764,45.77,78729.92,0.0,-0.98353,2e-05,2.12912]
[1777831012830,45.77,78729.92,0.0,-0.98353,2e-05,2.12912]
[1777831012921,45.77,78729.92,0.0,-0.98353,2e-05,2.1292]
[1777831019354,45.77,78727.63,0.0,-0.98356,2e-05,2.1253]
[1777831033237,45.78,78727.64,0.0,-0.98356,2e-05,2.12567]
[1777831033326,45.78,78727.64,0.0,-0.98356,2e-05,2.12567]
[1777831033479,45.78,78727.64,0.0,-0.98356,2e-05,2.12567]
[1777831033577,45.78,78727.64,0.0,-0.98356,2e-05,2.12567]
[1777831033580,45.78,78727.64,0.0,-0.98355,2e-05,2.12659]
[1777831043523,45.78,78727.42,0.0,-0.98355,2e-05,2.12686]
[1777831048558,45.79,78727.49,0.0,-0.98354,2e-05,2.12751]
[1777831058628,45.79,78727.45,0.0,-0.98356,2e-05,2.12571]
[1777831060904,45.79,78727.67,0.0,-0.98355,2e-05,2.12634]
[1777831061082,45.79,78727.67,0.0,-0.98355,2e-05,2.12634]
[1777831061328,45.79,78727.67,0.0,-0.98355,2e-05,2.12634]
[1777831063663,45.79,78727.42,0.0,-0.98355,2e-05,2.12617]
[1777831072726,45.8,78727.45,0.0,-0.98354,2e-05,2.12718]
[1777831082694,45.8,78727.45,0.0,-0.98354,2e-05,2.12749]
[1777831082796,45.8,78727.45,0.0,-0.98353,2e-05,2.12827]
[1777831082828,45.8,78727.45,0.0,-0.98353,2e-05,2.12827]
[1777831083004,45.8,78727.45,0.0,-0.98353,2e-05,2.12827]
[1777831083076,45.8,78727.45,0.0,-0.98353,2e-05,2.12827]
[1777831083803,45.8,78727.0,0.0,-0.98354,2e-05,2.1275]
[1777831088838,45.81,78725.82,0.0,-0.98355,2e-05,2.1258]
[1777831094096,45.81,78725.78,0.0,-0.98355,2e-05,2.12584]
[1777831094326,45.81,78725.78,0.0,-0.98355,2e-05,2.12584]
[1777831094328,45.81,78725.78,0.0,-0.98355,2e-05,2.12584]
[1777831094577,45.81,78725.78,0.0,-0.98355,2e-05,2.12584]
[1777831094678,45.81,78725.81,0.0,-0.98355,2e-05,2.12649]
[1777831099915,45.81,78725.95,0.0,-0.98354,2e-05,2.12734]
[1777831105113,45.81,78724.51,0.0,-0.98356,2e-05,2.12502]
[1777831105299,45.81,78724.51,0.0,-0.98356,2e-05,2.12502]
[1777831105327,45.81,78724.51,0.0,-0.98356,2e-05,2.12502]
[1777831105400,45.81,78724.51,0.0,-0.98356,2e-05,2.12513]
[1777831113005,45.82,78724.33,0.0,-0.98357,2e-05,2.12311]
[1777831118041,45.82,78724.33,0.0,-0.98357,2e-05,2.1237]
[1777831120339,45.82,78724.33,0.0,-0.98357,2e-05,2.1237]
[1777831120454,45.82,78724.33,0.0,-0.98357,2e-05,2.1237]
[1777831120486,45.82,78724.33,0.0,-0.98357,2e-05,2.1237]
[1777831120577,45.82,78724.33,0.0,-0.98357,2e-05,2.1237]
[1777831120612,45.82,78723.69,0.0,-0.98358,2e-05,2.1227]
[1777831132139,45.83,78723.16,0.0,-0.98357,2e-05,2.1231]
[1777831133146,45.83,78725.41,0.0,-0.98353,2e-05,2.12757]
[1777831137269,45.83,78725.12,0.0,-0.98354,2e-05,2.12734]
[1777831137327,45.83,78725.12,0.0,-0.98354,2e-05,2.12734]
[1777831144223,45.83,78725.16,0.0,-0.98353,2e-05,2.12828]
[1777831147796,45.84,78724.83,0.0,-0.98353,2e-05,2.12786]
[1777831147827,45.84,78724.83,0.0,-0.98353,2e-05,2.12786]
[1777831148203,45.84,78723.46,0.0,-0.98355,2e-05,2.12532]
[1777831148328,45.84,78723.46,0.0,-0.98355,2e-05,2.12532]
[1777831148363,45.84,78723.06,0.0,-0.98356,2e-05,2.12466]
[1777831154241,45.84,78721.75,0.0,-0.98358,2e-05,2.1227]
[1777831154330,45.84,78721.75,0.0,-0.98358,2e-05,2.1227]
[1777831154412,45.84,78719.51,0.0,-0.98361,2e-05,2.11849]
[1777831156780,45.84,78719.5,0.0,-0.98361,2e-05,2.11859]
[1777831156831,45.84,78719.5,0.0,-0.98361,2e-05,2.11859]
[1777831156881,45.84,78719.5,0.0,-0.98361,2e-05,2.11884]
[1777831162349,45.84,78719.83,0.0,-0.9836,2e-05,2.12007]
[1777831167384,45.85,78719.81,0.0,-0.9836,2e-05,2.12062]
[1777831168741,45.85,78719.81,0.0,-0.9836,2e-05,2.12062]
[1777831168828,45.85,78719.81,0.0,-0.9836,2e-05,2.12062]
[1777831174433,45.85,78724.89,0.0,-0.98352,2e-05,2.12863]
[1777831175207,45.85,78724.89,0.0,-0.98352,2e-05,2.12863]
[1777831175331,45.85,78724.89,0.0,-0.98352,2e-05,2.12863]
[1777831175529,45.85,78724.89,0.0,-0.98352,2e-05,2.12863]
[1777831175577,45.85,78724.89,0.0,-0.98352,2e-05,2.12863]
[1777831175677,45.85,78727.32,0.0,-0.98348,2e-05,2.13344]
[1777831178461,45.85,78725.17,0.0,-0.98351,2e-05,2.12957]
[1777831183572,45.85,78725.36,0.0,-0.9835,2e-05,2.13034]
[1777831183830,45.85,78725.36,0.0,-0.9835,2e-05,2.13034]
[1777831183908,45.86,78725.64,0.0,-0.9835,2e-05,2.13109]
[1777831183966,45.86,78725.64,0.0,-0.9835,2e-05,2.13109]
[1777831184077,45.86,78725.64,0.0,-0.9835,2e-05,2.13109]
[1777831189538,45.86,78725.34,0.0,-0.9835,2e-05,2.13102]
[1777831193777,45.86,78727.07,0.0,-0.98347,2e-05,2.13467]
[1777831193830,45.86,78727.07,0.0,-0.98347,2e-05,2.13467]
[1777831193869,45.86,78727.07,0.0,-0.98346,2e-05,2.13487]
[1777831194136,45.86,78727.07,0.0,-0.98346,2e-05,2.13487]
[1777831194326,45.86,78727.07,0.0,-0.98346,2e-05,2.13487]
[1777831199608,45.86,78724.68,0.0,-0.9835,2e-05,2.13071]
[1777831201311,45.86,78724.68,0.0,-0.9835,2e-05,2.13071]
[1777831201341,45.86,78724.68,0.0,-0.9835,2e-05,2.13071]
[1777831201606,45.86,78724.68,0.0,-0.9835,2e-05,2.13071]
[1777831201836,45.86,78724.68,0.0,-0.9835,2e-05,2.13071]
[1777831201905,45.86,78726.48,0.0,-0.98347,2e-05,2.13451]
[1777831204644,45.87,78728.86,0.0,-0.98342,2e-05,2.13933]
[1777831206174,45.87,78729.33,0.0,-0.98342,2e-05,2.14034]
[1777831206326,45.87,78729.33,0.0,-0.98342,2e-05,2.14034]
[1777831210216,45.87,78730.41,0.0,-0.98339,2e-05,2.1428]
[1777831210325,45.87,78730.41,0.0,-0.98339,2e-05,2.1428]
[1777831210686,45.87,78731.36,0.0,-0.98338,2e-05,2.14473]
[1777831211044,45.87,78731.36,0.0,-0.98338,2e-05,2.14473]
[1777831211076,45.87,78731.36,0.0,-0.98338,2e-05,2.14473]
[1777831216728,45.87,78734.48,0.0,-0.98332,2e-05,2.15129]
[1777831218318,45.87,78733.8,0.0,-0.98333,2e-05,2.15004]
[1777831218326,45.87,78733.8,0.0,-0.98333,2e-05,2.15004]
[1777831218456,45.87,78733.8,0.0,-0.98333,2e-05,2.15004]
[1777831218578,45.87,78733.8,0.0,-0.98333,2e-05,2.15004]
[1777831218741,45.87,78733.94,0.0,-0.98333,2e-05,2.15039]
[1777831220756,45.87,78736.4,0.0,-0.98328,2e-05,2.15533]
[1777831223605,45.87,78736.36,0.0,-0.98328,2e-05,2.15539]
[1777831223734,45.87,78736.36,0.0,-0.98328,2e-05,2.15539]
[1777831223829,45.87,78736.36,0.0,-0.98328,2e-05,2.15539]
[1777831223930,45.87,78736.21,0.0,-0.98328,2e-05,2.15521]
[1777831229819,45.87,78737.03,0.0,-0.98327,2e-05,2.15715]
[1777831230759,45.87,78737.03,0.0,-0.98327,2e-05,2.15715]
[1777831230830,45.87,78737.03,0.0,-0.98327,2e-05,2.15715]
[1777831230860,45.87,78736.96,0.0,-0.98327,2e-05,2.15707]
[1777831230963,45.87,78736.96,0.0,-0.98327,2e-05,2.15707]
[1777831231077,45.87,78736.96,0.0,-0.98327,2e-05,2.15707]
[1777831232840,45.87,78726.95,0.0,-0.98346,2e-05,2.13505]
[1777831233847,45.88,78726.56,0.0,-0.98346,2e-05,2.13438]
[1777831238366,45.88,78726.27,0.0,-0.98347,2e-05,2.13416]
[1777831238576,45.88,78726.27,0.0,-0.98347,2e-05,2.13416]
[1777831238882,45.88,78726.41,0.0,-0.98346,2e-05,2.13452]
[1777831244924,45.88,78726.05,0.0,-0.98346,2e-05,2.13435]
[1777831249959,45.88,78725.98,0.0,-0.98346,2e-05,2.13466]
[1777831250644,45.88,78725.98,0.0,-0.98346,2e-05,2.13466]
[1777831250828,45.88,78725.98,0.0,-0.98346,2e-05,2.13466]
[1777831258015,45.89,78726.03,0.0,-0.98345,2e-05,2.13547]
[1777831261514,45.89,78726.03,0.0,-0.98345,2e-05,2.13547]
[1777831261581,45.89,78726.03,0.0,-0.98345,2e-05,2.13547]
[1777831261806,45.89,78726.03,0.0,-0.98345,2e-05,2.13574]
[1777831262140,45.89,78726.03,0.0,-0.98345,2e-05,2.13574]
[1777831262329,45.89,78726.03,0.0,-0.98345,2e-05,2.13574]
[1777831262428,45.89,78722.64,0.0,-0.98351,2e-05,2.12926]
[1777831264057,45.89,78720.52,0.0,-0.98354,2e-05,2.12537]
[1777831267078,45.89,78719.03,0.0,-0.98357,2e-05,2.12282]
[1777831274127,45.89,78718.88,0.0,-0.98356,2e-05,2.12332]
[1777831277774,45.89,78718.88,0.0,-0.98356,2e-05,2.12332]
[1777831277828,45.89,78718.88,0.0,-0.98356,2e-05,2.12332]
[1777831280446,45.9,78718.88,0.0,-0.98356,2e-05,2.12377]
[1777831280577,45.9,78718.88,0.0,-0.98356,2e-05,2.12377]
[1777831280828,45.9,78718.88,0.0,-0.98356,2e-05,2.12377]
[1777831280879,45.9,78716.16,0.0,-0.9836,2e-05,2.11887]
[1777831282183,45.9,78711.01,0.0,-0.98369,2e-05,2.10908]
[1777831283628,45.9,78711.01,0.0,-0.98369,2e-05,2.10908]
[1777831283833,45.9,78711.01,0.0,-0.98369,2e-05,2.10908]
[1777831289509,45.9,78710.58,0.0,-0.98369,2e-05,2.10906]
[1777831289577,45.9,78710.58,0.0,-0.98369,2e-05,2.10906]
[1777831289607,45.9,78709.74,0.0,-0.9837,2e-05,2.10758]
[1777831295136,45.9,78710.0,0.0,-0.98371,2e-05,2.10614]
[1777831301316,45.91,78711.42,0.0,-0.98368,2e-05,2.10977]
[1777831306352,45.91,78710.71,0.0,-0.98369,2e-05,2.10903]
[1777831311387,45.91,78710.7,0.0,-0.98368,2e-05,2.10962]
[1777831312745,45.91,78710.7,0.0,-0.98368,2e-05,2.10962]
[1777831312828,45.91,78710.7,0.0,-0.98368,2e-05,2.10962]
[1777831312841,45.92,78710.13,0.0,-0.98369,2e-05,2.10878]
[1777831319013,45.92,78710.16,0.0,-0.98369,2e-05,2.10884]
[1777831327499,45.92,78710.08,0.0,-0.98367,2e-05,2.11048]
[1777831332534,45.93,78710.41,0.0,-0.98366,2e-05,2.1118]
[1777831336563,45.93,78701.72,0.0,-0.9838,2e-05,2.0957]
[1777831338577,45.93,78700.35,0.0,-0.98382,2e-05,2.09342]
[1777831343613,45.94,78699.31,0.0,-0.98383,2e-05,2.09231]
[1777831348646,45.94,78698.41,0.0,-0.98384,2e-05,2.09147]
[1777831353681,45.94,78698.07,0.0,-0.98386,2e-05,2.08908]
[1777831363752,45.95,78698.07,0.0,-0.98384,2e-05,2.09077]
[1777831370801,45.96,78695.32,0.0,-0.98388,2e-05,2.08664]
[1777831378860,45.96,78695.85,0.0,-0.98386,2e-05,2.0889]
[1777831380874,45.96,78700.45,0.0,-0.98378,2e-05,2.09799]
[1777831385909,45.97,78702.11,0.0,-0.98374,2e-05,2.10184]
[1777831391952,45.97,78701.85,0.0,-0.98374,2e-05,2.10216]
[1777831393966,45.97,78698.95,0.0,-0.98379,2e-05,2.09705]
[1777831399001,45.98,78698.72,0.0,-0.98378,2e-05,2.09736]
[1777831404036,45.98,78698.5,0.0,-0.98378,2e-05,2.0977]
[1777831409071,45.98,78698.5,0.0,-0.98377,2e-05,2.09847]
[1777831414106,45.99,78697.96,0.0,-0.9838,2e-05,2.09562]
[1777831419145,45.99,78698.04,0.0,-0.98379,2e-05,2.09656]
[1777831424176,46.0,78696.81,0.0,-0.9838,2e-05,2.09501]
[1777831434245,46.0,78696.81,0.0,-0.98379,2e-05,2.09662]
[1777831440289,46.01,78696.71,0.0,-0.98378,2e-05,2.09738]
[1777831447339,46.01,78696.71,0.0,-0.98377,2e-05,2.09849]
[1777831455396,46.02,78696.8,0.0,-0.98376,2e-05,2.09991]
[1777831460449,46.02,78696.3,0.0,-0.98376,2e-05,2.09957]
[1777831464460,46.03,78687.73,0.0,-0.9839,2e-05,2.08402]
[1777831465467,46.03,78684.5,0.0,-0.98395,2e-05,2.07808]
[1777831467611,46.03,78684.5,0.0,-0.98395,2e-05,2.07808]
[1777831467825,46.03,78684.5,0.0,-0.98395,2e-05,2.07808]
[1777831474207,46.03,78683.96,0.0,-0.98397,2e-05,2.0758]
[1777831474326,46.03,78683.99,0.0,-0.98396,2e-05,2.07605]
[1777831474530,46.03,78684.17,0.0,-0.98396,2e-05,2.07658]
[1777831480572,46.04,78683.99,0.0,-0.98395,2e-05,2.07737]
[1777831482586,46.04,78679.36,0.0,-0.98403,2e-05,2.06899]
[1777831484835,46.04,78677.26,0.0,-0.98406,2e-05,2.06522]
[1777831488546,46.04,78677.13,0.0,-0.98406,2e-05,2.06539]
[1777831488577,46.04,78677.13,0.0,-0.98406,2e-05,2.06539]
[1777831488645,46.05,78677.13,0.0,-0.98405,2e-05,2.06601]
[1777831493662,46.05,78676.43,0.0,-0.98406,2e-05,2.0657]
[1777831495051,46.05,78676.43,0.0,-0.98406,2e-05,2.0657]
[1777831495077,46.05,78676.43,0.0,-0.98406,2e-05,2.0657]
[1777831500714,46.06,78676.01,0.0,-0.98405,2e-05,2.0663]
[1777831503481,46.06,78677.32,0.0,-0.98402,2e-05,2.06917]
[1777831503578,46.06,78677.32,0.0,-0.98402,2e-05,2.06917]
[1777831503751,46.06,78677.32,0.0,-0.98402,2e-05,2.06917]
[1777831503826,46.06,78677.32,0.0,-0.98402,2e-05,2.06917]
[1777831503909,46.06,78678.86,0.0,-0.984,2e-05,2.07227]
[1777831509775,46.07,78678.0,0.0,-0.984,2e-05,2.07179]
[1777831514810,46.07,78677.04,0.0,-0.98401,2e-05,2.07094]
[1777831517940,46.07,78677.04,0.0,-0.98401,2e-05,2.07094]
[1777831518076,46.07,78677.04,0.0,-0.98401,2e-05,2.07094]
[1777831523874,46.08,78675.67,0.0,-0.98402,2e-05,2.07008]
[1777831528633,46.08,78675.91,0.0,-0.98401,2e-05,2.07092]
[1777831528827,46.08,78675.91,0.0,-0.98401,2e-05,2.07092]
[1777831528906,46.08,78675.91,0.0,-0.98401,2e-05,2.07092]
[1777831529076,46.08,78675.91,0.0,-0.98401,2e-05,2.07092]
[1777831529146,46.09,78675.87,0.0,-0.984,2e-05,2.07161]
[1777831535958,46.09,78675.37,0.0,-0.98402,2e-05,2.06924]
[1777831541452,46.1,78674.63,0.0,-0.98402,2e-05,2.06861]
[1777831541577,46.1,78674.63,0.0,-0.98402,2e-05,2.06861]
[1777831547037,46.1,78674.98,0.0,-0.98401,2e-05,2.07062]
[1777831552072,46.11,78674.65,0.0,-0.984,2e-05,2.07095]
[1777831555093,46.11,78679.99,0.0,-0.98391,2e-05,2.08161]
[1777831558111,46.11,78680.43,0.0,-0.9839,2e-05,2.08281]
[1777831558328,46.11,78680.17,0.0,-0.9839,2e-05,2.08265]
[1777831558489,46.11,78680.17,0.0,-0.9839,2e-05,2.08265]
[1777831558576,46.11,78680.17,0.0,-0.9839,2e-05,2.08265]
[1777831559121,46.11,78680.36,0.0,-0.9839,2e-05,2.08301]
[1777831564157,46.12,78682.77,0.0,-0.98385,2e-05,2.0886]
[1777831564422,46.12,78682.77,0.0,-0.98385,2e-05,2.0886]
[1777831564577,46.12,78682.77,0.0,-0.98385,2e-05,2.0886]
[1777831570199,46.12,78683.27,0.0,-0.98383,2e-05,2.09052]
[1777831574594,46.12,78683.8,0.0,-0.98381,2e-05,2.09217]
[1777831574836,46.12,78683.8,0.0,-0.98381,2e-05,2.09217]
[1777831575096,46.12,78683.8,0.0,-0.98381,2e-05,2.09217]
[1777831575234,46.13,78683.76,0.0,-0.98381,2e-05,2.09225]
[1777831575327,46.13,78683.76,0.0,-0.98381,2e-05,2.09225]
[1777831581276,46.13,78684.65,0.0,-0.98379,2e-05,2.09489]
[1777831582117,46.13,78684.65,0.0,-0.98379,2e-05,2.09489]
[1777831582326,46.13,78684.65,0.0,-0.98379,2e-05,2.09489]
[1777831587318,46.13,78687.75,0.0,-0.98373,2e-05,2.10173]
[1777831588273,46.13,78687.75,0.0,-0.98373,2e-05,2.10173]
[1777831588327,46.13,78687.75,0.0,-0.98373,2e-05,2.10173]
[1777831588398,46.13,78688.24,0.0,-0.98372,2e-05,2.10281]
[1777831588576,46.13,78688.24,0.0,-0.98372,2e-05,2.10281]
[1777831589333,46.14,78688.2,0.0,-0.98372,2e-05,2.10287]
[1777831594368,46.14,78689.08,0.0,-0.98372,2e-05,2.10264]
[1777831599402,46.14,78689.22,0.0,-0.98371,2e-05,2.1036]
[1777831604438,46.15,78688.86,0.0,-0.98371,2e-05,2.10359]
[1777831610101,46.15,78689.24,0.0,-0.9837,2e-05,2.10472]
[1777831614124,46.15,78689.1,0.0,-0.98369,2e-05,2.10511]
[1777831614326,46.15,78689.1,0.0,-0.98369,2e-05,2.10511]
[1777831622563,46.16,78689.31,0.0,-0.98368,2e-05,2.1068]
[1777831627598,46.16,78689.06,0.0,-0.98368,2e-05,2.10695]
[1777831636662,46.16,78689.66,0.0,-0.98366,2e-05,2.10921]
[1777831639013,46.17,78689.59,0.0,-0.98366,2e-05,2.1092]
[1777831639075,46.17,78689.59,0.0,-0.98366,2e-05,2.1092]
[1777831639434,46.17,78690.45,0.0,-0.98364,2e-05,2.11096]
[1777831639581,46.17,78690.45,0.0,-0.98364,2e-05,2.11096]
[1777831639684,46.17,78690.17,0.0,-0.98365,2e-05,2.11055]
[1777831641698,46.17,78695.93,0.0,-0.98355,2e-05,2.12182]
[1777831643108,46.17,78695.93,0.0,-0.98355,2e-05,2.12182]
[1777831643325,46.17,78695.93,0.0,-0.98355,2e-05,2.12182]
[1777831649961,46.17,78696.77,0.0,-0.98353,2e-05,2.12403]
[1777831650079,46.17,78696.77,0.0,-0.98353,2e-05,2.12403]
[1777831650388,46.17,78696.77,0.0,-0.98353,2e-05,2.12403]
[1777831650576,46.17,78696.84,0.0,-0.98352,2e-05,2.12436]
[1777831650760,46.17,78697.54,0.0,-0.98351,2e-05,2.12581]
[1777831655796,46.17,78691.87,0.0,-0.98362,2e-05,2.1128]
[1777831656805,46.17,78683.16,0.0,-0.98377,2e-05,2.09629]
[1777831657810,46.18,78686.28,0.0,-0.98371,2e-05,2.10239]
[1777831658702,46.18,78686.28,0.0,-0.98371,2e-05,2.10239]
[1777831658827,46.18,78686.28,0.0,-0.98371,2e-05,2.10239]
[1777831665867,46.18,78686.17,0.0,-0.98371,2e-05,2.10324]
[1777831667261,46.18,78686.17,0.0,-0.98371,2e-05,2.10324]
[1777831667326,46.18,78686.17,0.0,-0.98371,2e-05,2.10324]
[1777831667692,46.18,78686.17,0.0,-0.9837,2e-05,2.1035]
[1777831667826,46.18,78686.17,0.0,-0.9837,2e-05,2.1035]
[1777831667881,46.18,78686.22,0.0,-0.9837,2e-05,2.10359]
[1777831675937,46.19,78686.34,0.0,-0.98369,2e-05,2.1048]
[1777831680453,46.19,78684.79,0.0,-0.98371,2e-05,2.10232]
[1777831680576,46.19,78684.79,0.0,-0.98371,2e-05,2.10232]
[1777831688021,46.19,78683.6,0.0,-0.98373,2e-05,2.101]
[1777831689785,46.19,78683.74,0.0,-0.98372,2e-05,2.10138]
[1777831689831,46.19,78683.74,0.0,-0.98372,2e-05,2.10138]
[1777831690403,46.19,78683.74,0.0,-0.98372,2e-05,2.10138]
[1777831690426,46.19,78683.74,0.0,-0.98372,2e-05,2.10162]
[1777831690577,46.19,78683.74,0.0,-0.98372,2e-05,2.10162]
[1777831700104,46.2,78682.73,0.0,-0.98373,2e-05,2.10073]
[1777831703839,46.2,78682.9,0.0,-0.98372,2e-05,2.10128]
[1777831704075,46.2,78682.9,0.0,-0.98372,2e-05,2.10128]
[1777831705140,46.2,78679.03,0.0,-0.98379,2e-05,2.09426]
[1777831710175,46.21,78678.06,0.0,-0.9838,2e-05,2.09305]
[1777831716008,46.21,78676.76,0.0,-0.98383,2e-05,2.08855]
[1777831716075,46.21,78676.76,0.0,-0.98383,2e-05,2.08855]
[1777831716305,46.21,78676.76,0.0,-0.98383,2e-05,2.08855]
[1777831716329,46.21,78676.76,0.0,-0.98383,2e-05,2.08855]
[1777831716406,46.21,78676.94,0.0,-0.98383,2e-05,2.08934]
[1777831723266,46.22,78676.86,0.0,-0.98382,2e-05,2.09027]
[1777831728301,46.22,78676.82,0.0,-0.98381,2e-05,2.09099]
[1777831734343,46.22,78678.04,0.0,-0.98378,2e-05,2.09428]
[1777831736500,46.22,78678.94,0.0,-0.98377,2e-05,2.09615]
[1777831736577,46.22,78678.94,0.0,-0.98377,2e-05,2.09615]
[1777831742399,46.23,78678.88,0.0,-0.98376,2e-05,2.09711]
[1777831747434,46.23,78679.03,0.0,-0.98375,2e-05,2.09815]
[1777831749511,46.23,78678.89,0.0,-0.98375,2e-05,2.09804]
[1777831749576,46.23,78678.89,0.0,-0.98375,2e-05,2.09804]
[1777831750009,46.23,78678.89,0.0,-0.98375,2e-05,2.09804]
[1777831750083,46.23,78678.89,0.0,-0.98375,2e-05,2.09804]
[1777831750455,46.24,78678.86,0.0,-0.98375,2e-05,2.09828]
[1777831755490,46.24,78677.63,0.0,-0.98376,2e-05,2.09667]
[1777831756816,46.24,78677.95,0.0,-0.98375,2e-05,2.09743]
[1777831756828,46.24,78677.95,0.0,-0.98375,2e-05,2.09743]
[1777831762539,46.24,78677.7,0.0,-0.98375,2e-05,2.09784]
[1777831766317,46.24,78677.69,0.0,-0.98375,2e-05,2.09797]
[1777831766326,46.24,78677.69,0.0,-0.98375,2e-05,2.09797]
[1777831766739,46.25,78677.69,0.0,-0.98374,2e-05,2.09841]
[1777831766834,46.25,78677.69,0.0,-0.98374,2e-05,2.09841]
[1777831769587,46.25,78677.51,0.0,-0.98374,2e-05,2.0985]
[1777831774623,46.25,78677.77,0.0,-0.98375,2e-05,2.0971]
[1777831781673,46.26,78677.67,0.0,-0.98374,2e-05,2.0979]
[1777831788722,46.26,78677.63,0.0,-0.98374,2e-05,2.09881]
[1777831794764,46.27,78680.69,0.0,-0.98368,2e-05,2.10548]
[1777831798822,46.27,78681.6,0.0,-0.98366,2e-05,2.10761]
[1777831799076,46.27,78681.6,0.0,-0.98366,2e-05,2.10761]
[1777831804833,46.27,78683.83,0.0,-0.98361,2e-05,2.11271]
[1777831811883,46.28,78683.98,0.0,-0.9836,2e-05,2.11383]
[1777831814473,46.28,78683.98,0.0,-0.9836,2e-05,2.11383]
[1777831814578,46.28,78683.98,0.0,-0.9836,2e-05,2.11383]
[1777831815143,46.28,78683.98,0.0,-0.9836,2e-05,2.11383]
[1777831815327,46.28,78683.98,0.0,-0.9836,2e-05,2.11383]
[1777831815429,46.28,78683.98,0.0,-0.9836,2e-05,2.1143]
[1777831821953,46.28,78683.98,0.0,-0.98359,2e-05,2.11499]
[1777831834037,46.29,78681.5,0.0,-0.98364,2e-05,2.10903]
[1777831836679,46.29,78681.5,0.0,-0.98364,2e-05,2.10903]
[1777831836827,46.29,78681.5,0.0,-0.98364,2e-05,2.10903]
[1777831843100,46.29,78679.73,0.0,-0.98366,2e-05,2.10679]
[1777831845742,46.29,78679.66,0.0,-0.98366,2e-05,2.10691]
[1777831845827,46.29,78679.66,0.0,-0.98366,2e-05,2.10691]
[1777831846446,46.29,78679.66,0.0,-0.98366,2e-05,2.10691]
[1777831846579,46.29,78679.66,0.0,-0.98366,2e-05,2.10691]
[1777831846548,46.3,78679.51,0.0,-0.98366,2e-05,2.10689]
[1777831854177,46.3,78678.48,0.0,-0.98367,2e-05,2.10585]
[1777831858896,46.3,78680.69,0.0,-0.98363,2e-05,2.11048]
[1777831859076,46.3,78680.69,0.0,-0.98363,2e-05,2.11048]
[1777831862233,46.3,78676.81,0.0,-0.98369,2e-05,2.10373]
[1777831863355,46.3,78676.81,0.0,-0.98369,2e-05,2.10373]
[1777831863577,46.3,78676.81,0.0,-0.98369,2e-05,2.10373]
[1777831863892,46.31,78677.26,0.0,-0.98368,2e-05,2.10474]
[1777831864076,46.31,78677.26,0.0,-0.98368,2e-05,2.10474]
[1777831864247,46.31,78677.44,0.0,-0.98367,2e-05,2.10522]
[1777831869282,46.31,78676.35,0.0,-0.98369,2e-05,2.10386]
[1777831875323,46.31,78676.12,0.0,-0.98368,2e-05,2.10429]
[1777831877350,46.31,78676.12,0.0,-0.98368,2e-05,2.10429]
[1777831877576,46.31,78676.12,0.0,-0.98368,2e-05,2.10429]
[1777831883380,46.32,78676.04,0.0,-0.98367,2e-05,2.1053]
[1777831888415,46.32,78676.11,0.0,-0.98367,2e-05,2.10616]
[1777831897474,46.32,78676.11,0.0,-0.98367,2e-05,2.10616]
[1777831897581,46.32,78676.11,0.0,-0.98367,2e-05,2.10616]
[1777831898193,46.33,78676.11,0.0,-0.98367,2e-05,2.10497]
[1777831898326,46.33,78676.11,0.0,-0.98367,2e-05,2.10497]
[1777831898486,46.33,78676.11,0.0,-0.98367,2e-05,2.10511]
[1777831899493,46.33,78672.7,0.0,-0.98373,2e-05,2.09876]
[1777831905535,46.33,78671.67,0.0,-0.98374,2e-05,2.09775]
[1777831907596,46.34,78669.42,0.0,-0.98377,2e-05,2.09364]
[1777831907828,46.34,78669.28,0.0,-0.98377,2e-05,2.09355]
[1777831912091,46.34,78665.33,0.0,-0.98383,2e-05,2.08677]
[1777831912328,46.34,78665.33,0.0,-0.98383,2e-05,2.08677]
[1777831914599,46.34,78665.43,0.0,-0.98383,2e-05,2.08749]
[1777831915889,46.34,78665.43,0.0,-0.98383,2e-05,2.08749]
[1777831916077,46.34,78665.43,0.0,-0.98383,2e-05,2.08749]
[1777831921648,46.35,78666.86,0.0,-0.98379,2e-05,2.09142]
[1777831923397,46.35,78667.91,0.0,-0.98377,2e-05,2.09357]
[1777831923578,46.35,78667.91,0.0,-0.98377,2e-05,2.09357]
[1777831924221,46.35,78667.91,0.0,-0.98377,2e-05,2.09373]
[1777831924326,46.35,78667.91,0.0,-0.98377,2e-05,2.09373]
[1777831924671,46.35,78667.8,0.0,-0.98377,2e-05,2.09369]
[1777831930712,46.36,78667.62,0.0,-0.98377,2e-05,2.09432]
[1777831932572,46.36,78667.62,0.0,-0.98377,2e-05,2.09432]
[1777831932829,46.36,78667.55,0.0,-0.98376,2e-05,2.09451]
[1777831940825,46.36,78670.17,0.0,-0.98371,2e-05,2.1007]
[1777831942953,46.36,78670.17,0.0,-0.98371,2e-05,2.1007]
[1777831943078,46.36,78670.17,0.0,-0.98371,2e-05,2.1007]
[1777831943869,46.36,78670.17,0.0,-0.98371,2e-05,2.10101]
[1777831944078,46.36,78670.17,0.0,-0.98371,2e-05,2.10101]
[1777831944178,46.36,78670.17,0.0,-0.98371,2e-05,2.10116]
[1777831946831,46.37,78670.03,0.0,-0.98371,2e-05,2.10104]
[1777831953917,46.37,78670.1,0.0,-0.98371,2e-05,2.09991]
[1777831957723,46.37,78670.03,0.0,-0.98371,2e-05,2.10023]
[1777831957829,46.37,78670.03,0.0,-0.98371,2e-05,2.10023]
[1777831958583,46.37,78670.03,0.0,-0.98371,2e-05,2.10023]
[1777831958679,46.38,78670.03,0.0,-0.98371,2e-05,2.10054]
[1777831958830,46.38,78670.03,0.0,-0.98371,2e-05,2.10054]
[1777831960965,46.38,78672.92,0.0,-0.98365,2e-05,2.10633]
[1777831967006,46.38,78670.96,0.0,-0.98368,2e-05,2.10348]
[1777831968394,46.38,78670.96,0.0,-0.98368,2e-05,2.10348]
[1777831968581,46.38,78670.96,0.0,-0.98368,2e-05,2.10348]
[1777831976070,46.39,78670.39,0.0,-0.98368,2e-05,2.10368]
[1777831978685,46.39,78670.43,0.0,-0.98368,2e-05,2.1039]
[1777831978830,46.39,78670.84,0.0,-0.98367,2e-05,2.10482]
[1777831980837,46.39,78670.87,0.0,-0.98367,2e-05,2.10502]
[1777831981076,46.39,78670.87,0.0,-0.98367,2e-05,2.10502]
[1777831981106,46.39,78670.88,0.0,-0.98366,2e-05,2.10533]
[1777831986142,46.39,78670.62,0.0,-0.98366,2e-05,2.10554]
[1777831988374,46.39,78670.3,0.0,-0.98367,2e-05,2.10507]
[1777831988580,46.39,78670.3,0.0,-0.98367,2e-05,2.10507]
[1777831995205,46.4,78672.77,0.0,-0.98361,2e-05,2.11088]
[1777831996212,46.4,78668.89,0.0,-0.98368,2e-05,2.10363]
[1777831998209,46.4,78668.65,0.0,-0.98368,2e-05,2.10332]
[1777831998329,46.4,78668.65,0.0,-0.98368,2e-05,2.10332]
[1777831998633,46.4,78668.65,0.0,-0.98368,2e-05,2.10332]
[1777831998735,46.4,78668.35,0.0,-0.98368,2e-05,2.10304]
[1777831998830,46.4,78668.35,0.0,-0.98368,2e-05,2.10304]
[1777832003143,46.4,78668.36,0.0,-0.98368,2e-05,2.10335]
[1777832003326,46.4,78668.36,0.0,-0.98368,2e-05,2.10335]
[1777832011318,46.41,78664.85,0.0,-0.98375,2e-05,2.09559]
[1777832012418,46.41,78664.85,0.0,-0.98375,2e-05,2.09559]
[1777832012576,46.41,78664.85,0.0,-0.98375,2e-05,2.09559]
[1777832013213,46.41,78664.6,0.0,-0.98375,2e-05,2.09542]
[1777832013330,46.41,78664.6,0.0,-0.98375,2e-05,2.09542]
[1777832013331,46.41,78664.71,0.0,-0.98375,2e-05,2.09563]
[1777832018367,46.42,78664.96,0.0,-0.98373,2e-05,2.09686]
[1777832025416,46.42,78667.17,0.0,-0.98369,2e-05,2.10206]
[1777832026805,46.42,78667.2,0.0,-0.98369,2e-05,2.10226]
[1777832026834,46.42,78667.2,0.0,-0.98369,2e-05,2.10226]
[1777832032465,46.43,78667.06,0.0,-0.98368,2e-05,2.10283]
[1777832039514,46.43,78664.85,0.0,-0.98371,2e-05,2.0996]
[1777832047357,46.43,78664.88,0.0,-0.98371,2e-05,2.10008]
[1777832047576,46.43,78664.88,0.0,-0.98371,2e-05,2.10008]
[1777832048517,46.44,78664.88,0.0,-0.9837,2e-05,2.10093]
[1777832048575,46.44,78664.88,0.0,-0.9837,2e-05,2.10093]
[1777832048619,46.44,78664.88,0.0,-0.9837,2e-05,2.10107]
[1777832054619,46.44,78664.81,0.0,-0.98369,2e-05,2.10176]
[1777832059654,46.44,78667.06,0.0,-0.98365,2e-05,2.10672]
[1777832062832,46.44,78667.06,0.0,-0.98365,2e-05,2.10672]
[1777832063081,46.44,78667.06,0.0,-0.98365,2e-05,2.10672]
[1777832068717,46.45,78664.88,0.0,-0.98367,2e-05,2.10374]
[1777832074759,46.45,78664.85,0.0,-0.98368,2e-05,2.10186]
[1777832079412,46.45,78665.02,0.0,-0.98368,2e-05,2.10245]
[1777832079578,46.45,78665.02,0.0,-0.98368,2e-05,2.10245]
[1777832080303,46.46,78665.02,0.0,-0.98368,2e-05,2.10272]
[1777832080326,46.46,78665.02,0.0,-0.98368,2e-05,2.10272]
[1777832080337,46.46,78665.02,0.0,-0.98368,2e-05,2.10285]
[1777832093892,46.47,78664.48,0.0,-0.98367,2e-05,2.10366]
[1777832098927,46.47,78664.45,0.0,-0.98366,2e-05,2.10424]
[1777832101495,46.47,78664.45,0.0,-0.98366,2e-05,2.10424]
[1777832101601,46.47,78664.45,0.0,-0.98366,2e-05,2.10424]
[1777832103971,46.47,78648.6,0.0,-0.98392,2e-05,2.07491]
[1777832104974,46.47,78638.52,0.0,-0.98409,2e-05,2.05621]
[1777832105981,46.47,78637.53,0.0,-0.98411,2e-05,2.05457]
[1777832108692,46.47,78637.59,0.0,-0.9841,2e-05,2.05489]
[1777832108826,46.47,78637.59,0.0,-0.9841,2e-05,2.05489]
[1777832111429,46.48,78639.58,0.0,-0.98406,2e-05,2.0592]
[1777832111576,46.48,78639.58,0.0,-0.98406,2e-05,2.0592]
[1777832111676,46.48,78639.58,0.0,-0.98406,2e-05,2.05939]
[1777832114036,46.48,78642.42,0.0,-0.98401,2e-05,2.06528]
[1777832115044,46.48,78644.95,0.0,-0.98397,2e-05,2.0702]
[1777832116051,46.48,78650.01,0.0,-0.98388,2e-05,2.07988]
[1777832119373,46.48,78649.8,0.0,-0.98388,2e-05,2.07979]
[1777832119828,46.48,78649.8,0.0,-0.98388,2e-05,2.07979]
[1777832125114,46.49,78647.41,0.0,-0.98391,2e-05,2.0764]
[1777832126913,46.49,78647.51,0.0,-0.98391,2e-05,2.07675]
[1777832127082,46.49,78647.51,0.0,-0.98391,2e-05,2.07675]
[1777832127738,46.49,78647.51,0.0,-0.98391,2e-05,2.07675]
[1777832127828,46.49,78647.51,0.0,-0.98391,2e-05,2.07675]
[1777832127769,46.49,78647.39,0.0,-0.98391,2e-05,2.07685]
[1777832133170,46.5,78647.39,0.0,-0.98392,2e-05,2.07507]
[1777832139291,46.5,78647.25,0.0,-0.98392,2e-05,2.07547]
[1777832139332,46.5,78647.25,0.0,-0.98392,2e-05,2.07547]
[1777832145253,46.51,78647.4,0.0,-0.9839,2e-05,2.07705]
[1777832147183,46.51,78647.32,0.0,-0.9839,2e-05,2.07706]
[1777832147327,46.51,78647.32,0.0,-0.9839,2e-05,2.07706]
[1777832148337,46.51,78647.21,0.0,-0.9839,2e-05,2.07702]
[1777832148576,46.51,78647.21,0.0,-0.9839,2e-05,2.07702]
[1777832148630,46.51,78647.21,0.0,-0.9839,2e-05,2.07718]
[1777832149282,46.51,78642.07,0.0,-0.98398,2e-05,2.06769]
[1777832149963,46.51,78642.07,0.0,-0.98398,2e-05,2.06769]
[1777832157338,46.52,78640.12,0.0,-0.984,2e-05,2.06545]
[1777832162372,46.52,78642.15,0.0,-0.98396,2e-05,2.07012]
[1777832164230,46.52,78642.15,0.0,-0.98396,2e-05,2.07012]
[1777832164326,46.52,78642.15,0.0,-0.98396,2e-05,2.07012]
[1777832164387,46.52,78642.12,0.0,-0.98396,2e-05,2.07039]
[1777832167407,46.52,78646.41,0.0,-0.98388,2e-05,2.07893]
[1777832172443,46.53,78646.45,0.0,-0.98388,2e-05,2.07975]
[1777832178484,46.53,78645.83,0.0,-0.98388,2e-05,2.07947]
[1777832184526,46.54,78646.97,0.0,-0.98385,2e-05,2.08249]
[1777832190569,46.54,78646.59,0.0,-0.98385,2e-05,2.08265]
[1777832195604,46.54,78646.55,0.0,-0.98386,2e-05,2.0807]
[1777832197618,46.54,78641.2,0.0,-0.98395,2e-05,2.07094]
[1777832199631,46.55,78636.9,0.0,-0.98402,2e-05,2.0632]
[1777832200639,46.55,78633.26,0.0,-0.98408,2e-05,2.05656]
[1777832202653,46.55,78632.58,0.0,-0.98409,2e-05,2.05565]
[1777832207964,46.55,78632.56,0.0,-0.98408,2e-05,2.05636]
[1777832217758,46.56,78632.13,0.0,-0.98407,2e-05,2.05759]
[1777832224807,46.57,78632.05,0.0,-0.98406,2e-05,2.05897]
[1777832230849,46.57,78631.88,0.0,-0.98405,2e-05,2.05978]
[1777832231856,46.58,78635.11,0.0,-0.98399,2e-05,2.066]
[1777832233869,46.58,78637.95,0.0,-0.98394,2e-05,2.07166]
[1777832238904,46.58,78638.86,0.0,-0.98392,2e-05,2.0742]
[1777832243945,46.59,78640.26,0.0,-0.98389,2e-05,2.07763]
[1777832249987,46.59,78642.53,0.0,-0.98384,2e-05,2.08281]
[1777832257038,46.59,78642.21,0.0,-0.98386,2e-05,2.08067]
[1777832266101,46.6,78644.33,0.0,-0.98381,2e-05,2.08598]
[1777832268114,46.6,78650.57,0.0,-0.9837,2e-05,2.09804]
[1777832273150,46.61,78651.78,0.0,-0.98368,2e-05,2.10092]
[1777832281206,46.61,78650.96,0.0,-0.98368,2e-05,2.10033]
[1777832289262,46.61,78650.92,0.0,-0.98367,2e-05,2.1012]
[1777832290270,46.61,78648.37,0.0,-0.98372,2e-05,2.0965]
[1777832295304,46.62,78647.51,0.0,-0.98373,2e-05,2.09551]
[1777832303361,46.62,78648.18,0.0,-0.98371,2e-05,2.09777]
[1777832304371,46.62,78652.67,0.0,-0.98363,2e-05,2.1064]
[1777832305376,46.62,78658.83,0.0,-0.98352,2e-05,2.11821]
[1777832308053,46.63,78659.57,0.0,-0.98351,2e-05,2.11988]
[1777832316453,46.63,78659.84,0.0,-0.98352,2e-05,2.11839]
[1777832321488,46.63,78659.69,0.0,-0.98352,2e-05,2.11844]
[1777832326523,46.63,78659.92,0.0,-0.98351,2e-05,2.11918]
[1777832332564,46.63,78660.14,0.0,-0.9835,2e-05,2.11991]
[1777832333918,46.63,78660.14,0.0,-0.9835,2e-05,2.11991]
[1777832335077,46.63,78660.23,0.0,-0.9835,2e-05,2.12018]
[1777832334850,46.63,78666.19,0.0,-0.9834,2e-05,2.13156]
[1777832340621,46.63,78666.73,0.0,-0.98339,2e-05,2.13276]
[1777832341627,46.63,78662.7,0.0,-0.98346,2e-05,2.12509]
[1777832344963,46.63,78662.56,0.0,-0.98346,2e-05,2.12491]
[1777832345078,46.63,78662.56,0.0,-0.98346,2e-05,2.12491]
[1777832344995,46.63,78662.56,0.0,-0.98346,2e-05,2.12501]
[1777832345979,46.63,78662.56,0.0,-0.98346,2e-05,2.12501]
[1777832346078,46.63,78662.56,0.0,-0.98346,2e-05,2.12501]
[1777832356733,46.64,78664.51,0.0,-0.98342,2e-05,2.12928]
[1777832359916,46.64,78663.97,0.0,-0.98343,2e-05,2.12834]
[1777832360076,46.64,78663.97,0.0,-0.98343,2e-05,2.12834]
[1777832360018,46.64,78665.91,0.0,-0.98339,2e-05,2.13215]
[1777832361267,46.64,78665.98,0.0,-0.98339,2e-05,2.13228]
[1777832361327,46.64,78665.98,0.0,-0.98339,2e-05,2.13228]
[1777832369826,46.64,78666.29,0.0,-0.98338,2e-05,2.13328]
[1777832374861,46.64,78666.65,0.0,-0.98339,2e-05,2.13158]
[1777832375867,46.64,78669.91,0.0,-0.98334,2e-05,2.13788]
[1777832377960,46.64,78670.69,0.0,-0.98332,2e-05,2.13943]
[1777832378076,46.64,78670.69,0.0,-0.98332,2e-05,2.13943]
[1777832378061,46.64,78670.95,0.0,-0.98332,2e-05,2.14001]
[1777832378889,46.64,78673.96,0.0,-0.98327,2e-05,2.14579]
[1777832380903,46.64,78679.88,0.0,-0.98316,2e-05,2.15728]
[1777832381909,46.64,78685.23,0.0,-0.98307,2e-05,2.16765]
[1777832383924,46.64,78688.13,0.0,-0.98302,2e-05,2.17329]
[1777832385089,46.64,78688.13,0.0,-0.98302,2e-05,2.17329]
[1777832385328,46.64,78688.46,0.0,-0.98301,2e-05,2.17393]
[1777832387952,46.64,78691.47,0.0,-0.98296,2e-05,2.17976]
[1777832390743,46.64,78692.88,0.0,-0.98294,2e-05,2.18246]
[1777832390827,46.64,78692.88,0.0,-0.98294,2e-05,2.18246]
[1777832390973,46.64,78693.01,0.0,-0.98293,2e-05,2.18268]
[1777832393035,46.64,78691.67,0.0,-0.98296,2e-05,2.18005]
[1777832393082,46.64,78691.67,0.0,-0.98296,2e-05,2.18005]
[1777832401043,46.64,78691.51,0.0,-0.98296,2e-05,2.17952]
[1777832403057,46.64,78684.54,0.0,-0.98309,2e-05,2.16594]
[1777832405116,46.64,78684.24,0.0,-0.98309,2e-05,2.16536]
[1777832405327,46.64,78684.1,0.0,-0.98309,2e-05,2.16509]
[1777832405181,46.64,78684.1,0.0,-0.98309,2e-05,2.16509]
[1777832406572,46.64,78684.1,0.0,-0.98309,2e-05,2.16509]
[1777832406828,46.64,78684.1,0.0,-0.98309,2e-05,2.16509]
[1777832414134,46.64,78686.2,0.0,-0.98306,2e-05,2.1692]
[1777832420176,46.64,78686.3,0.0,-0.98305,2e-05,2.16943]
[1777832425211,46.64,78686.49,0.0,-0.98305,2e-05,2.16984]
[1777832427656,46.64,78686.45,0.0,-0.98305,2e-05,2.16977]
[1777832427828,46.64,78686.45,0.0,-0.98305,2e-05,2.16977]
[1777832427929,46.64,78686.45,0.0,-0.98305,2e-05,2.16978]
[1777832429007,46.64,78686.45,0.0,-0.98305,2e-05,2.16978]
[1777832429083,46.64,78686.45,0.0,-0.98305,2e-05,2.16978]
[1777832435281,46.64,78687.38,0.0,-0.98305,2e-05,2.16901]
[1777832437254,46.64,78687.84,0.0,-0.98305,2e-05,2.16992]
[1777832437332,46.64,78687.84,0.0,-0.98305,2e-05,2.16992]
[1777832437434,46.64,78685.24,0.0,-0.98309,2e-05,2.16489]
[1777832438529,46.64,78685.24,0.0,-0.98309,2e-05,2.16489]
[1777832438577,46.64,78685.24,0.0,-0.98309,2e-05,2.16489]
[1777832445351,46.64,78685.31,0.0,-0.98309,2e-05,2.16522]
[1777832446745,46.64,78685.31,0.0,-0.98309,2e-05,2.16522]
[1777832446827,46.64,78685.31,0.0,-0.98309,2e-05,2.16522]
[1777832446847,46.64,78685.35,0.0,-0.98309,2e-05,2.16533]
[1777832447850,46.64,78685.35,0.0,-0.98309,2e-05,2.16533]
[1777832448078,46.64,78685.35,0.0,-0.98309,2e-05,2.16533]
[1777832455420,46.64,78685.1,0.0,-0.98309,2e-05,2.16507]
[1777832460456,46.65,78685.09,0.0,-0.98309,2e-05,2.16518]
[1777832462104,46.65,78685.09,0.0,-0.98309,2e-05,2.16518]
[1777832462177,46.65,78684.95,0.0,-0.98309,2e-05,2.16496]
[1777832462327,46.65,78684.95,0.0,-0.98309,2e-05,2.16496]
[1777832462470,46.65,78684.84,0.0,-0.98309,2e-05,2.16475]
[1777832463241,46.65,78684.84,0.0,-0.98309,2e-05,2.16475]
[1777832463330,46.65,78684.84,0.0,-0.98309,2e-05,2.16475]
[1777832464484,46.65,78680.22,0.0,-0.98317,2e-05,2.15588]
[1777832472540,46.65,78679.56,0.0,-0.98318,2e-05,2.15495]
[1777832477566,46.65,78679.45,0.0,-0.98318,2e-05,2.15491]
[1777832477577,46.65,78679.45,0.0,-0.98318,2e-05,2.15491]
[1777832478119,46.65,78679.45,0.0,-0.98318,2e-05,2.15491]
[1777832478182,46.65,78679.48,0.0,-0.98318,2e-05,2.15505]
[1777832478327,46.65,78679.48,0.0,-0.98318,2e-05,2.15505]
[1777832482419,46.65,78677.84,0.0,-0.98321,2e-05,2.15201]
[1777832482577,46.65,78677.84,0.0,-0.98321,2e-05,2.15201]
[1777832482610,46.65,78677.88,0.0,-0.98321,2e-05,2.15214]
[1777832483514,46.65,78677.88,0.0,-0.98321,2e-05,2.15214]
[1777832483578,46.65,78677.88,0.0,-0.98321,2e-05,2.15214]
[1777832488651,46.65,78677.87,0.0,-0.9832,2e-05,2.15239]
[1777832493687,46.65,78677.71,0.0,-0.98322,2e-05,2.14965]
[1777832495826,46.65,78677.71,0.0,-0.98322,2e-05,2.14965]
[1777832496080,46.65,78677.71,0.0,-0.98322,2e-05,2.14965]
[1777832496091,46.65,78677.71,0.0,-0.98322,2e-05,2.14979]
[1777832496769,46.65,78677.71,0.0,-0.98322,2e-05,2.14979]
[1777832496828,46.65,78677.71,0.0,-0.98322,2e-05,2.14979]
[1777832504800,46.65,78677.4,0.0,-0.98322,2e-05,2.14957]
[1777832509401,46.65,78677.05,0.0,-0.98323,2e-05,2.14903]
[1777832509577,46.65,78677.05,0.0,-0.98323,2e-05,2.14903]
[1777832512086,46.66,78677.05,0.0,-0.98323,2e-05,2.14913]
[1777832512180,46.66,78676.95,0.0,-0.98323,2e-05,2.14907]
[1777832512329,46.66,78676.95,0.0,-0.98323,2e-05,2.14907]
[1777832512856,46.66,78676.88,0.0,-0.98323,2e-05,2.14894]
[1777832514870,46.66,78679.13,0.0,-0.98319,2e-05,2.15337]
[1777832516505,46.66,78679.13,0.0,-0.98319,2e-05,2.15337]
[1777832516577,46.66,78679.13,0.0,-0.98319,2e-05,2.15337]
[1777832522926,46.66,78678.49,0.0,-0.9832,2e-05,2.15245]
[1777832523932,46.66,78676.24,0.0,-0.98324,2e-05,2.14815]
[1777832529974,46.66,78676.31,0.0,-0.98323,2e-05,2.14857]
[1777832535010,46.66,78678.45,0.0,-0.98319,2e-05,2.15291]
[1777832535788,46.66,78678.45,0.0,-0.98319,2e-05,2.15291]
[1777832535828,46.66,78678.45,0.0,-0.98319,2e-05,2.15291]
[1777832536017,46.66,78678.46,0.0,-0.98319,2e-05,2.15297]
[1777832537387,46.66,78678.46,0.0,-0.98319,2e-05,2.15297]
[1777832537578,46.66,78678.46,0.0,-0.98319,2e-05,2.15297]
[1777832543065,46.66,78678.7,0.0,-0.98319,2e-05,2.15369]
[1777832550115,46.66,78678.82,0.0,-0.98318,2e-05,2.15418]
[1777832552283,46.66,78678.08,0.0,-0.98321,2e-05,2.15016]
[1777832552328,46.66,78678.08,0.0,-0.98321,2e-05,2.15016]
[1777832553136,46.66,78678.53,0.0,-0.98321,2e-05,2.15111]
[1777832553646,46.66,78678.53,0.0,-0.98321,2e-05,2.15111]
[1777832553827,46.66,78678.53,0.0,-0.98321,2e-05,2.15111]
[1777832559178,46.66,78678.6,0.0,-0.9832,2e-05,2.15149]
[1777832559780,46.66,78678.6,0.0,-0.9832,2e-05,2.15149]
[1777832559827,46.66,78678.6,0.0,-0.9832,2e-05,2.15149]
[1777832560185,46.67,78678.28,0.0,-0.98321,2e-05,2.15091]
[1777832561217,46.67,78678.28,0.0,-0.98321,2e-05,2.15091]
[1777832561326,46.67,78678.28,0.0,-0.98321,2e-05,2.15095]
[1777832570256,46.67,78678.83,0.0,-0.98319,2e-05,2.15237]
[1777832572097,46.67,78678.27,0.0,-0.9832,2e-05,2.15133]
[1777832572329,46.67,78678.27,0.0,-0.9832,2e-05,2.15133]
[1777832572198,46.67,78678.27,0.0,-0.9832,2e-05,2.15137]
[1777832573276,46.67,78677.67,0.0,-0.98321,2e-05,2.15025]
[1777832573694,46.67,78677.67,0.0,-0.98321,2e-05,2.15025]
[1777832573828,46.67,78677.67,0.0,-0.98321,2e-05,2.15025]
[1777832578312,46.67,78680.12,0.0,-0.98317,2e-05,2.15518]
[1777832579728,46.67,78681.02,0.0,-0.98315,2e-05,2.15695]
[1777832579836,46.67,78681.02,0.0,-0.98315,2e-05,2.15695]
[1777832580327,46.67,78680.91,0.0,-0.98316,2e-05,2.15676]
[1777832581166,46.67,78680.91,0.0,-0.98316,2e-05,2.15676]
[1777832581328,46.67,78680.91,0.0,-0.98316,2e-05,2.15676]
[1777832584663,46.67,78680.96,0.0,-0.98315,2e-05,2.15695]
[1777832584828,46.67,78680.96,0.0,-0.98315,2e-05,2.15695]
[1777832585245,46.67,78680.96,0.0,-0.98315,2e-05,2.15695]
[1777832585331,46.67,78680.96,0.0,-0.98315,2e-05,2.15695]
[1777832585259,46.67,78681.39,0.0,-0.98315,2e-05,2.15784]
[1777832586369,46.67,78685.31,0.0,-0.98308,2e-05,2.16544]
[1777832591405,46.67,78685.34,0.0,-0.98308,2e-05,2.16558]
[1777832593703,46.67,78685.34,0.0,-0.98308,2e-05,2.16558]
[1777832593827,46.67,78685.34,0.0,-0.98308,2e-05,2.16558]
[1777832593928,46.67,78685.34,0.0,-0.98308,2e-05,2.16561]
[1777832595157,46.67,78685.34,0.0,-0.98308,2e-05,2.16561]
[1777832595329,46.67,78685.34,0.0,-0.98308,2e-05,2.16561]
[1777832597447,46.67,78687.73,0.0,-0.98303,2e-05,2.17031]
[1777832599376,46.67,78688.39,0.0,-0.98302,2e-05,2.1716]
[1777832599577,46.67,78688.39,0.0,-0.98302,2e-05,2.1716]
[1777832605503,46.67,78688.72,0.0,-0.98302,2e-05,2.17226]
[1777832608524,46.67,78686.47,0.0,-0.98305,2e-05,2.1679]
[1777832609578,46.67,78686.47,0.0,-0.98305,2e-05,2.1679]
[1777832609646,46.67,78686.43,0.0,-0.98306,2e-05,2.16783]
[1777832610527,46.67,78686.43,0.0,-0.98306,2e-05,2.16783]
[1777832610577,46.67,78686.43,0.0,-0.98306,2e-05,2.16783]
[1777832620609,46.67,78688.41,0.0,-0.98304,2e-05,2.16909]
[1777832621616,46.67,78690.39,0.0,-0.98301,2e-05,2.17293]
[1777832623812,46.67,78690.59,0.0,-0.983,2e-05,2.17331]
[1777832623827,46.67,78690.59,0.0,-0.983,2e-05,2.17331]
[1777832623928,46.67,78690.64,0.0,-0.983,2e-05,2.1734]
[1777832627831,46.67,78690.03,0.0,-0.98301,2e-05,2.17219]
[1777832628076,46.67,78690.03,0.0,-0.98301,2e-05,2.17219]
[1777832633255,46.67,78691.47,0.0,-0.98299,2e-05,2.17495]
[1777832633327,46.67,78691.47,0.0,-0.98299,2e-05,2.17495]
[1777832633356,46.67,78691.56,0.0,-0.98299,2e-05,2.17508]
[1777832634292,46.67,78691.56,0.0,-0.98299,2e-05,2.17508]
[1777832634328,46.67,78691.56,0.0,-0.98299,2e-05,2.17508]
[1777832641821,46.67,78690.53,0.0,-0.983,2e-05,2.17301]
[1777832641827,46.67,78690.53,0.0,-0.983,2e-05,2.17301]
[1777832642060,46.67,78689.37,0.0,-0.98303,2e-05,2.17072]
[1777832644351,46.67,78689.37,0.0,-0.98303,2e-05,2.17072]
[1777832644577,46.67,78689.37,0.0,-0.98303,2e-05,2.1707]
[1777832650820,46.67,78689.03,0.0,-0.98303,2e-05,2.16999]
[1777832656672,46.67,78689.03,0.0,-0.98303,2e-05,2.16999]
[1777832662332,46.67,78689.11,0.0,-0.98303,2e-05,2.17006]
[1777832662579,46.67,78689.11,0.0,-0.98303,2e-05,2.17006]
[1777832662595,46.67,78689.11,0.0,-0.98303,2e-05,2.17004]
[1777832664032,46.67,78689.11,0.0,-0.98303,2e-05,2.17004]
[1777832664078,46.67,78689.11,0.0,-0.98303,2e-05,2.17004]
[1777832670962,46.67,78688.89,0.0,-0.98304,2e-05,2.16952]
[1777832673289,46.67,78688.89,0.0,-0.98304,2e-05,2.16952]
[1777832673330,46.67,78688.89,0.0,-0.98304,2e-05,2.16952]
[1777832673390,46.67,78688.57,0.0,-0.98306,2e-05,2.1662]
[1777832675810,46.67,78688.86,0.0,-0.98306,2e-05,2.16676]
[1777832675826,46.67,78688.86,0.0,-0.98306,2e-05,2.16676]
[1777832680912,46.67,78689.86,0.0,-0.98304,2e-05,2.16865]
[1777832682791,46.67,78690.13,0.0,-0.98304,2e-05,2.16915]
[1777832682827,46.67,78690.13,0.0,-0.98304,2e-05,2.16915]
[1777832693181,46.67,78690.35,0.0,-0.98303,2e-05,2.16943]
[1777832696319,46.67,78690.53,0.0,-0.98303,2e-05,2.16976]
[1777832696327,46.67,78690.53,0.0,-0.98303,2e-05,2.16976]
[1777832699223,46.67,78692.47,0.0,-0.983,2e-05,2.17347]
[1777832701237,46.67,78694.56,0.0,-0.98296,2e-05,2.1775]
[1777832702999,46.67,78694.56,0.0,-0.98296,2e-05,2.1775]
[1777832703079,46.67,78694.56,0.0,-0.98296,2e-05,2.1775]
[1777832708320,46.67,78694.38,0.0,-0.98296,2e-05,2.17698]
[1777832708326,46.67,78694.38,0.0,-0.98296,2e-05,2.17698]
[1777832712314,46.67,78696.83,0.0,-0.98292,2e-05,2.18164]
[1777832718089,46.67,78697.11,0.0,-0.98292,2e-05,2.1821]
[1777832718329,46.67,78697.11,0.0,-0.98292,2e-05,2.1821]
[1777832726412,46.66,78696.32,0.0,-0.98294,2e-05,2.18025]
[1777832729484,46.66,78696.95,0.0,-0.98292,2e-05,2.18145]
[1777832729578,46.66,78696.95,0.0,-0.98292,2e-05,2.18145]
[1777832743532,46.66,78697.4,0.0,-0.98294,2e-05,2.17931]
[1777832747844,46.66,78697.52,0.0,-0.98294,2e-05,2.17949]
[1777832748077,46.66,78697.52,0.0,-0.98294,2e-05,2.17949]
[1777832749573,46.66,78695.15,0.0,-0.98298,2e-05,2.17483]
[1777832758637,46.66,78694.76,0.0,-0.98299,2e-05,2.17399]
[1777832760649,46.66,78694.76,0.0,-0.98299,2e-05,2.17399]
[1777832760829,46.66,78694.76,0.0,-0.98299,2e-05,2.17399]
[1777832766695,46.66,78698.18,0.0,-0.98293,2e-05,2.18057]
[1777832767757,46.66,78698.18,0.0,-0.98293,2e-05,2.18057]
[1777832767830,46.66,78698.18,0.0,-0.98293,2e-05,2.18057]
[1777832768710,46.66,78700.19,0.0,-0.98289,2e-05,2.18445]
[1777832770724,46.66,78703.6,0.0,-0.98283,2e-05,2.19106]
[1777832775798,46.66,78705.05,0.0,-0.98281,2e-05,2.19375]
[1777832775829,46.66,78705.05,0.0,-0.98281,2e-05,2.19375]
[1777832781801,46.66,78704.51,0.0,-0.98282,2e-05,2.19241]
[1777832786836,46.66,78704.38,0.0,-0.98283,2e-05,2.19197]
[1777832790610,46.66,78704.55,0.0,-0.98282,2e-05,2.19219]
[1777832790828,46.66,78704.55,0.0,-0.98282,2e-05,2.19219]
[1777832791870,46.66,78702.3,0.0,-0.98288,2e-05,2.18503]
[1777832794287,46.66,78702.35,0.0,-0.98288,2e-05,2.1851]
[1777832794327,46.66,78702.35,0.0,-0.98288,2e-05,2.1851]
[1777832794388,46.66,78704.73,0.0,-0.98284,2e-05,2.18969]
[1777832796905,46.66,78708.49,0.0,-0.98278,2e-05,2.19697]
[1777832799944,46.66,78709.47,0.0,-0.98276,2e-05,2.1988]
[1777832800079,46.66,78709.47,0.0,-0.98276,2e-05,2.1988]
[1777832800180,46.66,78709.45,0.0,-0.98276,2e-05,2.19871]
[1777832800851,46.66,78709.45,0.0,-0.98276,2e-05,2.19871]
[1777832801085,46.66,78709.45,0.0,-0.98276,2e-05,2.19871]
[1777832802948,46.65,78711.4,0.0,-0.98273,2e-05,2.20237]
[1777832807982,46.65,78711.86,0.0,-0.98272,2e-05,2.20296]
[1777832812011,46.65,78714.08,0.0,-0.98269,2e-05,2.20706]
[1777832815077,46.65,78713.51,0.0,-0.9827,2e-05,2.20579]
[1777832815462,46.65,78713.51,0.0,-0.9827,2e-05,2.20579]
[1777832815556,46.65,78713.5,0.0,-0.9827,2e-05,2.20562]
[1777832828124,46.65,78713.91,0.0,-0.9827,2e-05,2.20553]
[1777832828691,46.65,78713.91,0.0,-0.9827,2e-05,2.20553]
[1777832828838,46.65,78713.91,0.0,-0.9827,2e-05,2.20553]
[1777832831668,46.65,78714.85,0.0,-0.98268,2e-05,2.20714]
[1777832831827,46.65,78714.85,0.0,-0.98268,2e-05,2.20714]
[1777832831928,46.64,78714.85,0.0,-0.98269,2e-05,2.20706]
[1777832835388,46.64,78714.88,0.0,-0.98269,2e-05,2.20696]
[1777832835576,46.64,78714.88,0.0,-0.98269,2e-05,2.20696]
[1777832838194,46.64,78724.34,0.0,-0.98252,2e-05,2.22529]
[1777832839201,46.64,78730.62,0.0,-0.98241,2e-05,2.23764]
[1777832840811,46.64,78733.1,0.0,-0.98236,2e-05,2.24244]
[1777832840828,46.64,78733.1,0.0,-0.98236,2e-05,2.24244]
[1777832843451,46.64,78733.58,0.0,-0.98236,2e-05,2.24311]
[1777832843577,46.64,78733.58,0.0,-0.98236,2e-05,2.24311]
[1777832843547,46.64,78734.08,0.0,-0.98235,2e-05,2.24382]
[1777832849580,46.64,78731.46,0.0,-0.9824,2e-05,2.23805]
[1777832849828,46.63,78731.46,0.0,-0.98241,2e-05,2.23779]
[1777832855313,46.63,78731.49,0.0,-0.98243,2e-05,2.23448]
[1777832860348,46.63,78731.42,0.0,-0.98244,2e-05,2.23372]
[1777832863978,46.63,78731.21,0.0,-0.98245,2e-05,2.23293]
[1777832864076,46.63,78731.21,0.0,-0.98245,2e-05,2.23293]
[1777832866582,46.63,78731.07,0.0,-0.98245,2e-05,2.23241]
[1777832866828,46.63,78730.01,0.0,-0.98247,2e-05,2.23019]
[1777832866835,46.62,78730.01,0.0,-0.98247,2e-05,2.23006]
[1777832871711,46.62,78730.04,0.0,-0.98248,2e-05,2.22966]
[1777832871828,46.62,78730.04,0.0,-0.98248,2e-05,2.22966]
[1777832877466,46.62,78730.15,0.0,-0.98248,2e-05,2.22906]
[1777832883509,46.62,78730.15,0.0,-0.98249,2e-05,2.22838]
[1777832885315,46.62,78730.44,0.0,-0.98248,2e-05,2.22884]
[1777832885331,46.62,78730.44,0.0,-0.98248,2e-05,2.22884]
[1777832887371,46.61,78730.34,0.0,-0.98249,2e-05,2.22852]
[1777832887577,46.61,78730.34,0.0,-0.98249,2e-05,2.22852]
[1777832887537,46.61,78730.38,0.0,-0.98249,2e-05,2.22837]
[1777832893580,46.61,78730.34,0.0,-0.9825,2e-05,2.22762]
[1777832898615,46.61,78731.6,0.0,-0.98248,2e-05,2.22956]
[1777832902509,46.61,78732.65,0.0,-0.98246,2e-05,2.23129]
[1777832902576,46.61,78732.65,0.0,-0.98246,2e-05,2.23129]
[1777832908139,46.6,78735.13,0.0,-0.98242,2e-05,2.23563]
[1777832908327,46.6,78735.13,0.0,-0.98242,2e-05,2.23563]
[1777832908689,46.6,78736.0,0.0,-0.98241,2e-05,2.23723]
[1777832908829,46.6,78736.0,0.0,-0.98241,2e-05,2.23723]
[1777832908930,46.6,78736.66,0.0,-0.9824,2e-05,2.23842]
[1777832911546,46.6,78737.79,0.0,-0.98238,2e-05,2.24054]
[1777832911577,46.6,78737.79,0.0,-0.98238,2e-05,2.24054]
[1777832911661,46.6,78741.23,0.0,-0.98234,2e-05,2.24439]
[1777832911706,46.6,78744.53,0.0,-0.98228,2e-05,2.25098]
[1777832917748,46.6,78745.33,0.0,-0.98227,2e-05,2.25167]
[1777832919840,46.6,78745.04,0.0,-0.98228,2e-05,2.25093]
[1777832920078,46.6,78745.04,0.0,-0.98228,2e-05,2.25093]
[1777832922079,46.59,78745.74,0.0,-0.98227,2e-05,2.25203]
[1777832922326,46.59,78745.74,0.0,-0.98227,2e-05,2.25203]
[1777832922427,46.59,78745.94,0.0,-0.98227,2e-05,2.25228]
[1777832925262,46.59,78746.06,0.0,-0.98227,2e-05,2.25222]
[1777832925326,46.59,78746.06,0.0,-0.98227,2e-05,2.25222]
[1777832930841,46.59,78746.82,0.0,-0.98226,2e-05,2.25266]
[1777832935564,46.58,78745.77,0.0,-0.98229,2e-05,2.25009]
[1777832935579,46.58,78745.77,0.0,-0.98229,2e-05,2.25009]
[1777832938343,46.58,78745.64,0.0,-0.98229,2e-05,2.24937]
[1777832938577,46.58,78745.64,0.0,-0.98229,2e-05,2.24937]
[1777832938604,46.58,78745.5,0.0,-0.9823,2e-05,2.24878]
[1777832940015,46.58,78744.7,0.0,-0.98231,2e-05,2.24719]
[1777832940076,46.58,78744.7,0.0,-0.98231,2e-05,2.24719]
[1777832941919,46.58,78741.4,0.0,-0.98238,2e-05,2.24015]
[1777832942925,46.58,78737.81,0.0,-0.98244,2e-05,2.23286]
[1777832944722,46.58,78736.37,0.0,-0.98247,2e-05,2.22987]
[1777832944828,46.58,78736.37,0.0,-0.98247,2e-05,2.22987]
[1777832944900,46.58,78736.37,0.0,-0.98247,2e-05,2.22987]
[1777832945079,46.58,78736.37,0.0,-0.98247,2e-05,2.22987]
[1777832945122,46.58,78736.08,0.0,-0.98248,2e-05,2.22917]
[1777832954981,46.58,78736.05,0.0,-0.98248,2e-05,2.22875]
[1777832958419,46.57,78733.01,0.0,-0.98255,2e-05,2.22159]
[1777832959037,46.57,78728.3,0.0,-0.98263,2e-05,2.21217]
[1777832961077,46.57,78728.26,0.0,-0.98263,2e-05,2.21201]
[1777832961756,46.57,78727.74,0.0,-0.98264,2e-05,2.21091]
[1777832961827,46.57,78727.74,0.0,-0.98264,2e-05,2.21091]
[1777832962059,46.57,78727.67,0.0,-0.98265,2e-05,2.21069]
[1777832967093,46.57,78727.73,0.0,-0.98265,2e-05,2.21042]
[1777832977164,46.56,78727.87,0.0,-0.98267,2e-05,2.20721]
[1777832987156,46.56,78727.83,0.0,-0.98268,2e-05,2.20683]
[1777832987331,46.56,78727.83,0.0,-0.98268,2e-05,2.20683]
[1777833001332,46.56,78730.08,0.0,-0.98265,2e-05,2.20974]
[1777833003083,46.55,78730.08,0.0,-0.98265,2e-05,2.20966]
[1777833004976,46.55,78730.08,0.0,-0.98265,2e-05,2.20958]
[1777833005076,46.55,78730.08,0.0,-0.98265,2e-05,2.20958]
[1777833005176,46.55,78730.08,0.0,-0.98265,2e-05,2.20943]
[1777833010395,46.55,78728.4,0.0,-0.98269,2e-05,2.20574]
[1777833012751,46.55,78728.4,0.0,-0.98269,2e-05,2.20574]
[1777833012828,46.55,78728.4,0.0,-0.98269,2e-05,2.20574]
[1777833018450,46.55,78728.98,0.0,-0.98268,2e-05,2.20631]
[1777833028523,46.55,78728.94,0.0,-0.98269,2e-05,2.2055]
[1777833035573,46.54,78728.62,0.0,-0.98272,2e-05,2.20165]
[1777833045561,46.54,78728.62,0.0,-0.98272,2e-05,2.20165]
[1777833045579,46.54,78728.62,0.0,-0.98272,2e-05,2.20165]
[1777833045636,46.54,78728.62,0.0,-0.98272,2e-05,2.20165]
[1777833045644,46.54,78728.62,0.0,-0.98273,2e-05,2.201]
[1777833045827,46.54,78728.62,0.0,-0.98273,2e-05,2.201]
[1777833051687,46.54,78728.55,0.0,-0.98273,2e-05,2.20042]
[1777833053703,46.54,78725.27,0.0,-0.98279,2e-05,2.19384]
[1777833055327,46.54,78725.12,0.0,-0.98279,2e-05,2.1935]
[1777833055577,46.54,78725.12,0.0,-0.98279,2e-05,2.1935]
[1777833055716,46.54,78725.16,0.0,-0.98279,2e-05,2.19352]
[1777833061760,46.54,78724.47,0.0,-0.98281,2e-05,2.19186]
[1777833066797,46.53,78724.22,0.0,-0.98282,2e-05,2.19112]
[1777833071832,46.53,78724.21,0.0,-0.98282,2e-05,2.19084]
[1777833078882,46.53,78723.99,0.0,-0.98283,2e-05,2.19006]
[1777833080896,46.53,78720.24,0.0,-0.98289,2e-05,2.18261]
[1777833081903,46.53,78716.49,0.0,-0.98296,2e-05,2.17525]
[1777833083157,46.53,78716.49,0.0,-0.98296,2e-05,2.17525]
[1777833083217,46.53,78716.49,0.0,-0.98296,2e-05,2.17525]
[1777833083327,46.53,78716.49,0.0,-0.98296,2e-05,2.17525]
[1777833083428,46.53,78716.07,0.0,-0.98297,2e-05,2.1744]
[1777833088705,46.53,78716.54,0.0,-0.98296,2e-05,2.17522]
[1777833088758,46.53,78716.54,0.0,-0.98296,2e-05,2.17522]
[1777833088833,46.53,78716.54,0.0,-0.98296,2e-05,2.17522]
[1777833088860,46.53,78716.54,0.0,-0.98296,2e-05,2.17517]
[1777833096003,46.53,78716.61,0.0,-0.98298,2e-05,2.17239]
[1777833103051,46.53,78716.3,0.0,-0.98299,2e-05,2.17163]
[1777833108086,46.53,78715.96,0.0,-0.983,2e-05,2.17085]
[1777833114128,46.53,78715.6,0.0,-0.983,2e-05,2.17003]
[1777833119163,46.53,78715.1,0.0,-0.98301,2e-05,2.16895]
[1777833123581,46.53,78713.8,0.0,-0.98304,2e-05,2.16637]
[1777833123641,46.53,78713.8,0.0,-0.98304,2e-05,2.16637]
[1777833123827,46.53,78713.8,0.0,-0.98304,2e-05,2.16637]
[1777833123675,46.53,78713.8,0.0,-0.98304,2e-05,2.16635]
[1777833129234,46.53,78713.56,0.0,-0.98304,2e-05,2.16579]
[1777833132105,46.53,78712.01,0.0,-0.98307,2e-05,2.16275]
[1777833132171,46.53,78712.01,0.0,-0.98307,2e-05,2.16275]
[1777833132328,46.53,78712.01,0.0,-0.98307,2e-05,2.16275]
[1777833132427,46.53,78712.08,0.0,-0.98307,2e-05,2.16287]
[1777833138297,46.53,78712.38,0.0,-0.98306,2e-05,2.16338]
[1777833142841,46.53,78715.03,0.0,-0.98302,2e-05,2.16849]
[1777833142919,46.53,78715.03,0.0,-0.98302,2e-05,2.16849]
[1777833143077,46.53,78715.03,0.0,-0.98302,2e-05,2.16849]
[1777833143332,46.53,78714.76,0.0,-0.98302,2e-05,2.16792]
[1777833149378,46.52,78712.5,0.0,-0.98306,2e-05,2.16344]
[1777833154413,46.52,78712.96,0.0,-0.98307,2e-05,2.16161]
[1777833156729,46.52,78712.96,0.0,-0.98307,2e-05,2.16161]
[1777833156800,46.52,78712.96,0.0,-0.98307,2e-05,2.16161]
[1777833156827,46.52,78712.96,0.0,-0.98307,2e-05,2.16161]
[1777833156927,46.52,78713.0,0.0,-0.98307,2e-05,2.16167]
[1777833163475,46.52,78711.82,0.0,-0.9831,2e-05,2.15936]
[1777833166774,46.52,78710.31,0.0,-0.98312,2e-05,2.15643]
[1777833166822,46.52,78710.31,0.0,-0.98312,2e-05,2.15643]
[1777833166828,46.52,78710.31,0.0,-0.98312,2e-05,2.15643]
[1777833166870,46.52,78709.76,0.0,-0.98313,2e-05,2.15537]
[1777833167080,46.52,78709.76,0.0,-0.98313,2e-05,2.15537]
[1777833173546,46.52,78708.94,0.0,-0.98315,2e-05,2.15382]
[1777833178615,46.52,78708.98,0.0,-0.98314,2e-05,2.15392]
[1777833178827,46.52,78708.98,0.0,-0.98314,2e-05,2.15392]
[1777833178928,46.52,78708.98,0.0,-0.98314,2e-05,2.15394]
[1777833185629,46.53,78711.3,0.0,-0.9831,2e-05,2.1585]
[1777833187927,46.53,78711.23,0.0,-0.9831,2e-05,2.15838]
[1777833187936,46.53,78711.23,0.0,-0.9831,2e-05,2.15838]
[1777833188082,46.53,78711.23,0.0,-0.9831,2e-05,2.15838]
[1777833188162,46.53,78711.23,0.0,-0.9831,2e-05,2.15839]
[1777833193691,46.53,78711.19,0.0,-0.9831,2e-05,2.15835]
[1777833202754,46.53,78711.34,0.0,-0.9831,2e-05,2.15872]
[1777833206610,46.53,78711.34,0.0,-0.9831,2e-05,2.15872]
[1777833206827,46.53,78711.34,0.0,-0.9831,2e-05,2.15872]
[1777833206929,46.53,78711.37,0.0,-0.9831,2e-05,2.15884]
[1777833213831,46.53,78711.23,0.0,-0.98312,2e-05,2.15599]
[1777833220879,46.53,78711.37,0.0,-0.98312,2e-05,2.1564]
[1777833222894,46.53,78707.81,0.0,-0.98318,2e-05,2.14954]
[1777833227929,46.53,78705.69,0.0,-0.98321,2e-05,2.14563]
[1777833229036,46.53,78705.65,0.0,-0.98322,2e-05,2.14559]
[1777833229079,46.53,78705.65,0.0,-0.98322,2e-05,2.14559]
[1777833230949,46.53,78705.58,0.0,-0.98322,2e-05,2.14553]
[1777833235985,46.53,78703.21,0.0,-0.98326,2e-05,2.14115]
[1777833239006,46.53,78699.16,0.0,-0.98332,2e-05,2.13349]
[1777833241758,46.53,78699.16,0.0,-0.98332,2e-05,2.13349]
[1777833241763,46.53,78699.16,0.0,-0.98332,2e-05,2.13349]
[1777833241828,46.53,78699.16,0.0,-0.98332,2e-05,2.13349]
[1777833241837,46.53,78699.16,0.0,-0.98332,2e-05,2.1336]
[1777833249076,46.53,78699.16,0.0,-0.98332,2e-05,2.13407]
[1777833251780,46.53,78699.16,0.0,-0.98332,2e-05,2.13407]
[1777833251827,46.53,78699.16,0.0,-0.98332,2e-05,2.13407]
[1777833251926,46.53,78699.16,0.0,-0.98332,2e-05,2.13424]
[1777833252077,46.53,78699.16,0.0,-0.98332,2e-05,2.13424]
[1777833267203,46.54,78699.12,0.0,-0.98331,2e-05,2.13495]
[1777833269777,46.54,78699.12,0.0,-0.98331,2e-05,2.13495]
[1777833269832,46.54,78699.12,0.0,-0.98331,2e-05,2.13495]
[1777833269844,46.54,78699.12,0.0,-0.98331,2e-05,2.13495]
[1777833269932,46.54,78699.12,0.0,-0.98331,2e-05,2.13509]
[1777833270081,46.54,78699.12,0.0,-0.98331,2e-05,2.13509]
[1777833270224,46.54,78693.68,0.0,-0.9834,2e-05,2.12464]
[1777833272530,46.54,78692.43,0.0,-0.98344,2e-05,2.11967]
[1777833272538,46.54,78692.43,0.0,-0.98344,2e-05,2.11967]
[1777833272576,46.54,78692.43,0.0,-0.98344,2e-05,2.11967]
[1777833272580,46.54,78691.94,0.0,-0.98345,2e-05,2.1188]
[1777833277763,46.54,78691.54,0.0,-0.98346,2e-05,2.11835]
[1777833277767,46.54,78691.54,0.0,-0.98346,2e-05,2.11835]
[1777833277828,46.54,78691.54,0.0,-0.98346,2e-05,2.11835]
[1777833277927,46.54,78690.05,0.0,-0.98348,2e-05,2.11566]
[1777833283315,46.54,78689.68,0.0,-0.98348,2e-05,2.11539]
[1777833288349,46.55,78692.0,0.0,-0.98344,2e-05,2.12026]
[1777833290333,46.55,78692.0,0.0,-0.98344,2e-05,2.12026]
[1777833290393,46.55,78692.0,0.0,-0.98344,2e-05,2.12026]
[1777833290578,46.55,78692.0,0.0,-0.98344,2e-05,2.12026]
[1777833290678,46.55,78692.0,0.0,-0.98344,2e-05,2.12042]
[1777833298420,46.55,78692.0,0.0,-0.98343,2e-05,2.12105]
[1777833300455,46.55,78689.75,0.0,-0.98347,2e-05,2.11683]
[1777833300499,46.55,78689.75,0.0,-0.98347,2e-05,2.11683]
[1777833300578,46.55,78689.75,0.0,-0.98347,2e-05,2.11683]
[1777833300595,46.55,78689.75,0.0,-0.98347,2e-05,2.11692]
[1777833306476,46.55,78690.1,0.0,-0.98346,2e-05,2.11812]
[1777833310389,46.55,78692.2,0.0,-0.98342,2e-05,2.12239]
[1777833310578,46.55,78692.2,0.0,-0.98342,2e-05,2.12239]
[1777833310680,46.55,78692.2,0.0,-0.98342,2e-05,2.12247]
[1777833316546,46.56,78691.96,0.0,-0.98342,2e-05,2.1225]
[1777833322588,46.56,78691.99,0.0,-0.98341,2e-05,2.12304]
[1777833324602,46.56,78688.82,0.0,-0.98347,2e-05,2.11714]
[1777833326404,46.56,78686.74,0.0,-0.9835,2e-05,2.11326]
[1777833326459,46.56,78686.74,0.0,-0.9835,2e-05,2.11326]
[1777833326578,46.56,78686.74,0.0,-0.9835,2e-05,2.11326]
[1777833326616,46.56,78686.49,0.0,-0.98351,2e-05,2.11288]
[1777833331651,46.56,78685.82,0.0,-0.98353,2e-05,2.10945]
[1777833335155,46.56,78687.82,0.0,-0.98349,2e-05,2.11355]
[1777833335326,46.56,78687.82,0.0,-0.98349,2e-05,2.11355]
[1777833335428,46.56,78687.82,0.0,-0.98349,2e-05,2.11365]
[1777833340715,46.57,78688.05,0.0,-0.98349,2e-05,2.11455]
[1777833341525,46.57,78688.05,0.0,-0.98349,2e-05,2.11455]
[1777833341535,46.57,78688.05,0.0,-0.98349,2e-05,2.11455]
[1777833341580,46.57,78688.05,0.0,-0.98349,2e-05,2.11455]
[1777833341627,46.57,78688.05,0.0,-0.98349,2e-05,2.11464]
[1777833346757,46.57,78683.86,0.0,-0.98355,2e-05,2.10711]
[1777833351792,46.57,78683.83,0.0,-0.98355,2e-05,2.10757]
[1777833356213,46.57,78684.33,0.0,-0.98354,2e-05,2.10892]
[1777833356275,46.57,78684.33,0.0,-0.98354,2e-05,2.10892]
[1777833356330,46.57,78684.33,0.0,-0.98354,2e-05,2.10892]
[1777833356827,46.57,78684.43,0.0,-0.98353,2e-05,2.10921]
[1777833364883,46.58,78684.54,0.0,-0.98352,2e-05,2.11019]
[1777833369919,46.58,78686.78,0.0,-0.98348,2e-05,2.11493]
[1777833370909,46.58,78686.78,0.0,-0.98348,2e-05,2.11493]
[1777833370964,46.58,78686.78,0.0,-0.98348,2e-05,2.11493]
[1777833371080,46.58,78686.78,0.0,-0.98348,2e-05,2.11493]
[1777833371010,46.58,78686.55,0.0,-0.98348,2e-05,2.11467]
[1777833376967,46.58,78686.87,0.0,-0.98347,2e-05,2.11571]
[1777833382003,46.59,78684.48,0.0,-0.98351,2e-05,2.11167]
[1777833385941,46.59,78684.39,0.0,-0.98351,2e-05,2.11178]
[1777833386007,46.59,78684.39,0.0,-0.98351,2e-05,2.11178]
[1777833386080,46.59,78684.39,0.0,-0.98351,2e-05,2.11178]
[1777833386040,46.59,78684.39,0.0,-0.98351,2e-05,2.11187]
[1777833391066,46.59,78684.52,0.0,-0.98352,2e-05,2.10993]
[1777833397107,46.59,78683.9,0.0,-0.98353,2e-05,2.1093]
[1777833399553,46.59,78683.64,0.0,-0.98353,2e-05,2.109]
[1777833399578,46.59,78683.64,0.0,-0.98353,2e-05,2.109]
[1777833399679,46.59,78683.64,0.0,-0.98353,2e-05,2.109]
[1777833399833,46.59,78683.64,0.0,-0.98353,2e-05,2.109]
[1777833402047,46.59,78683.64,0.0,-0.98353,2e-05,2.10928]
[1777833407178,46.6,78683.68,0.0,-0.98352,2e-05,2.10982]
[1777833412213,46.6,78683.66,0.0,-0.98352,2e-05,2.11023]
[1777833418527,46.6,78683.84,0.0,-0.98352,2e-05,2.11067]
[1777833418531,46.6,78683.84,0.0,-0.98352,2e-05,2.11067]
[1777833418582,46.6,78683.84,0.0,-0.98352,2e-05,2.11067]
[1777833418628,46.6,78684.27,0.0,-0.9835,2e-05,2.11193]
[1777833425303,46.6,78684.39,0.0,-0.9835,2e-05,2.11275]
[1777833430350,46.61,78683.94,0.0,-0.9835,2e-05,2.11232]
[1777833443441,46.61,78684.09,0.0,-0.98349,2e-05,2.11371]
[1777833449910,46.61,78684.09,0.0,-0.98349,2e-05,2.11397]
[1777833449960,46.61,78684.09,0.0,-0.98349,2e-05,2.11397]
[1777833450077,46.61,78684.09,0.0,-0.98349,2e-05,2.11397]
[1777833450179,46.61,78684.09,0.0,-0.98348,2e-05,2.11431]
[1777833455525,46.62,78686.37,0.0,-0.98346,2e-05,2.11646]
[1777833465594,46.62,78686.41,0.0,-0.98345,2e-05,2.11738]
[1777833468810,46.62,78686.94,0.0,-0.98344,2e-05,2.11856]
[1777833468827,46.62,78686.94,0.0,-0.98344,2e-05,2.11856]
[1777833468938,46.62,78686.94,0.0,-0.98344,2e-05,2.11856]
[1777833469079,46.62,78686.94,0.0,-0.98344,2e-05,2.11856]
[1777833469139,46.62,78686.94,0.0,-0.98344,2e-05,2.11873]
[1777833476672,46.63,78687.0,0.0,-0.98343,2e-05,2.11943]
[1777833481706,46.63,78687.13,0.0,-0.98343,2e-05,2.12011]
[1777833482876,46.63,78687.13,0.0,-0.98343,2e-05,2.12011]
[1777833482974,46.63,78687.13,0.0,-0.98343,2e-05,2.12011]
[1777833483085,46.63,78687.13,0.0,-0.98343,2e-05,2.12011]
[1777833483186,46.63,78687.05,0.0,-0.98343,2e-05,2.12013]
[1777833490770,46.63,78684.51,0.0,-0.98346,2e-05,2.11592]
[1777833494179,46.63,78684.51,0.0,-0.98346,2e-05,2.11592]
[1777833494327,46.63,78684.64,0.0,-0.98346,2e-05,2.11644]
[1777833494396,46.63,78684.64,0.0,-0.98346,2e-05,2.11644]
[1777833494578,46.63,78684.64,0.0,-0.98346,2e-05,2.11644]
[1777833494798,46.63,78684.57,0.0,-0.98346,2e-05,2.1164]
[1777833503862,46.64,78684.53,0.0,-0.98345,2e-05,2.11713]
[1777833505412,46.64,78684.53,0.0,-0.98345,2e-05,2.11713]
[1777833505582,46.64,78684.53,0.0,-0.98345,2e-05,2.11713]
[1777833505653,46.64,78684.53,0.0,-0.98345,2e-05,2.11713]
[1777833505828,46.64,78684.53,0.0,-0.98345,2e-05,2.11713]
[1777833505929,46.64,78684.53,0.0,-0.98345,2e-05,2.11731]
[1777833512925,46.64,78684.54,0.0,-0.98347,2e-05,2.1153]
[1777833517960,46.64,78684.5,0.0,-0.98346,2e-05,2.11568]
[1777833522995,46.64,78684.5,0.0,-0.98346,2e-05,2.11613]
[1777833528030,46.65,78686.8,0.0,-0.98341,2e-05,2.12097]
[1777833532717,46.65,78686.82,0.0,-0.98341,2e-05,2.12109]
[1777833532829,46.65,78686.82,0.0,-0.98341,2e-05,2.12109]
[1777833533186,46.65,78686.82,0.0,-0.98341,2e-05,2.12109]
[1777833533288,46.65,78686.82,0.0,-0.98341,2e-05,2.12149]
[1777833533326,46.65,78686.82,0.0,-0.98341,2e-05,2.12149]
[1777833539107,46.65,78686.86,0.0,-0.9834,2e-05,2.12197]
[1777833550184,46.66,78686.87,0.0,-0.9834,2e-05,2.12296]
[1777833550862,46.66,78686.87,0.0,-0.9834,2e-05,2.12296]
[1777833551078,46.66,78686.87,0.0,-0.9834,2e-05,2.12296]
[1777833551086,46.66,78686.87,0.0,-0.9834,2e-05,2.12296]
[1777833551326,46.66,78686.87,0.0,-0.9834,2e-05,2.12296]
[1777833551243,46.66,78686.87,0.0,-0.9834,2e-05,2.12304]
[1777833556225,46.66,78689.25,0.0,-0.98335,2e-05,2.128]
[1777833557448,46.66,78689.07,0.0,-0.98335,2e-05,2.12772]
[1777833557579,46.66,78689.07,0.0,-0.98335,2e-05,2.12772]
[1777833557693,46.66,78689.07,0.0,-0.98335,2e-05,2.12772]
[1777833557827,46.66,78689.07,0.0,-0.98335,2e-05,2.12772]
[1777833561265,46.66,78690.23,0.0,-0.98333,2e-05,2.13024]
[1777833568623,46.66,78691.25,0.0,-0.98331,2e-05,2.13241]
[1777833568836,46.66,78691.25,0.0,-0.98331,2e-05,2.13241]
[1777833568878,46.66,78691.25,0.0,-0.98331,2e-05,2.13241]
[1777833569083,46.66,78691.25,0.0,-0.98331,2e-05,2.13241]
[1777833569184,46.66,78691.25,0.0,-0.98331,2e-05,2.13275]
[1777833574356,46.66,78689.05,0.0,-0.98336,2e-05,2.12623]
[1777833580398,46.67,78688.76,0.0,-0.98336,2e-05,2.12618]
[1777833584130,46.67,78689.51,0.0,-0.98335,2e-05,2.12778]
[1777833584329,46.67,78689.51,0.0,-0.98335,2e-05,2.12778]
[1777833584358,46.67,78689.51,0.0,-0.98335,2e-05,2.12794]
[1777833584511,46.67,78689.51,0.0,-0.98335,2e-05,2.12794]
[1777833584576,46.67,78689.51,0.0,-0.98335,2e-05,2.12794]
[1777833587451,46.67,78695.36,0.0,-0.98324,2e-05,2.1394]
[1777833588675,46.67,78695.36,0.0,-0.98324,2e-05,2.1394]
[1777833588798,46.67,78695.36,0.0,-0.98324,2e-05,2.1394]
[1777833588832,46.67,78695.36,0.0,-0.98324,2e-05,2.1394]
[1777833588839,46.67,78696.63,0.0,-0.98322,2e-05,2.1419]
[1777833594500,46.67,78695.57,0.0,-0.98324,2e-05,2.14018]
[1777833596514,46.67,78692.46,0.0,-0.98329,2e-05,2.13432]
[1777833597726,46.67,78692.46,0.0,-0.98329,2e-05,2.13432]
[1777833597828,46.67,78692.46,0.0,-0.98329,2e-05,2.13432]
[1777833598241,46.67,78691.12,0.0,-0.98331,2e-05,2.13187]
[1777833598931,46.67,78691.12,0.0,-0.98331,2e-05,2.13187]
[1777833599075,46.67,78691.12,0.0,-0.98331,2e-05,2.13187]
[1777833599086,46.67,78683.32,0.0,-0.98345,2e-05,2.11695]
[1777833599534,46.67,78681.38,0.0,-0.98348,2e-05,2.11334]
[1777833600542,46.67,78676.96,0.0,-0.98355,2e-05,2.10503]
[1777833603563,46.67,78673.7,0.0,-0.98361,2e-05,2.09918]
[1777833604418,46.67,78673.7,0.0,-0.98361,2e-05,2.09918]
[1777833604577,46.67,78673.7,0.0,-0.98361,2e-05,2.09918]
[1777833604624,46.67,78673.7,0.0,-0.98361,2e-05,2.09918]
[1777833604827,46.67,78673.7,0.0,-0.98361,2e-05,2.09918]
[1777833604928,46.68,78673.31,0.0,-0.98361,2e-05,2.09855]
[1777833610612,46.68,78673.74,0.0,-0.9836,2e-05,2.10007]
[1777833612482,46.68,78673.74,0.0,-0.9836,2e-05,2.10007]
[1777833612575,46.68,78673.74,0.0,-0.9836,2e-05,2.10007]
[1777833613003,46.68,78673.74,0.0,-0.9836,2e-05,2.10007]
[1777833613078,46.68,78673.74,0.0,-0.9836,2e-05,2.10007]
[1777833613105,46.68,78673.74,0.0,-0.9836,2e-05,2.1003]
[1777833619675,46.68,78674.4,0.0,-0.98358,2e-05,2.1023]
[1777833629746,46.69,78674.4,0.0,-0.98357,2e-05,2.10329]
[1777833634782,46.69,78674.37,0.0,-0.98358,2e-05,2.10105]
[1777833638438,46.69,78674.71,0.0,-0.98358,2e-05,2.10198]
[1777833638576,46.69,78674.71,0.0,-0.98358,2e-05,2.10198]
[1777833638995,46.69,78674.71,0.0,-0.98358,2e-05,2.10198]
[1777833639076,46.69,78674.71,0.0,-0.98358,2e-05,2.10198]
[1777833639096,46.69,78674.71,0.0,-0.98358,2e-05,2.10207]
[1777833644852,46.69,78674.45,0.0,-0.98357,2e-05,2.10211]
[1777833658950,46.7,78674.53,0.0,-0.98356,2e-05,2.10349]
[1777833661971,46.7,78676.77,0.0,-0.98352,2e-05,2.10801]
[1777833665965,46.7,78676.57,0.0,-0.98352,2e-05,2.10787]
[1777833666075,46.7,78676.57,0.0,-0.98352,2e-05,2.10787]
[1777833666176,46.7,78676.08,0.0,-0.98353,2e-05,2.10702]
[1777833666791,46.7,78676.08,0.0,-0.98353,2e-05,2.10702]
[1777833666826,46.7,78676.08,0.0,-0.98353,2e-05,2.10702]
[1777833673048,46.71,78675.96,0.0,-0.98353,2e-05,2.10737]
[1777833679090,46.71,78675.92,0.0,-0.98352,2e-05,2.10779]
[1777833693188,46.71,78676.1,0.0,-0.98353,2e-05,2.10664]
[1777833700256,46.72,78676.52,0.0,-0.98352,2e-05,2.10769]
[1777833700358,46.72,78674.27,0.0,-0.98355,2e-05,2.10383]
[1777833704848,46.72,78674.28,0.0,-0.98355,2e-05,2.10412]
[1777833705076,46.72,78674.28,0.0,-0.98355,2e-05,2.10412]
[1777833705333,46.72,78674.28,0.0,-0.98355,2e-05,2.10412]
[1777833705427,46.72,78674.36,0.0,-0.98355,2e-05,2.10444]
[1777833705577,46.72,78674.36,0.0,-0.98355,2e-05,2.10444]
[1777833716349,46.72,78674.59,0.0,-0.98354,2e-05,2.1058]
[1777833722391,46.73,78674.76,0.0,-0.98353,2e-05,2.1066]
[1777833725461,46.73,78674.76,0.0,-0.98353,2e-05,2.1066]
[1777833725412,46.73,78677.01,0.0,-0.98349,2e-05,2.11111]
[1777833725574,46.73,78677.01,0.0,-0.98349,2e-05,2.11111]
[1777833726419,46.73,78676.79,0.0,-0.98349,2e-05,2.11076]
[1777833726707,46.73,78676.79,0.0,-0.98349,2e-05,2.11076]
[1777833726826,46.73,78676.79,0.0,-0.98349,2e-05,2.11076]
[1777833728433,46.73,78674.76,0.0,-0.98353,2e-05,2.10704]
[1777833737990,46.73,78674.73,0.0,-0.98352,2e-05,2.10721]
[1777833738075,46.73,78674.73,0.0,-0.98352,2e-05,2.10721]
[1777833738477,46.73,78674.73,0.0,-0.98352,2e-05,2.10721]
[1777833738576,46.73,78674.73,0.0,-0.98352,2e-05,2.10767]
[1777833739509,46.73,78674.77,0.0,-0.98352,2e-05,2.10789]
[1777833747566,46.73,78674.74,0.0,-0.98351,2e-05,2.10841]
[1777833749401,46.73,78674.74,0.0,-0.98351,2e-05,2.10841]
[1777833749576,46.74,78674.74,0.0,-0.98351,2e-05,2.10855]
[1777833753702,46.74,78674.74,0.0,-0.98351,2e-05,2.10855]
[1777833753825,46.74,78674.74,0.0,-0.98351,2e-05,2.10855]
[1777833754462,46.74,78674.74,0.0,-0.98351,2e-05,2.10855]
[1777833754503,46.74,78678.29,0.0,-0.98347,2e-05,2.11299]
[1777833754575,46.74,78678.29,0.0,-0.98347,2e-05,2.11299]
[1777833760029,46.74,78680.02,0.0,-0.98344,2e-05,2.1164]
[1777833760074,46.74,78680.02,0.0,-0.98344,2e-05,2.1164]
[1777833760457,46.74,78680.02,0.0,-0.98344,2e-05,2.1164]
[1777833760497,46.74,78680.45,0.0,-0.98343,2e-05,2.11744]
[1777833760576,46.74,78680.45,0.0,-0.98343,2e-05,2.11744]
[1777833765692,46.74,78679.93,0.0,-0.98343,2e-05,2.11674]
[1777833771266,46.74,78679.9,0.0,-0.98343,2e-05,2.11686]
[1777833771523,46.74,78682.11,0.0,-0.98339,2e-05,2.12124]
[1777833772021,46.74,78682.11,0.0,-0.98339,2e-05,2.12124]
[1777833772082,46.74,78682.11,0.0,-0.98339,2e-05,2.12124]
[1777833773083,46.74,78682.11,0.0,-0.98339,2e-05,2.12124]
[1777833773184,46.74,78682.11,0.0,-0.98339,2e-05,2.12129]
[1777833778783,46.74,78679.83,0.0,-0.98343,2e-05,2.11727]
[1777833783818,46.75,78679.98,0.0,-0.98342,2e-05,2.11786]
[1777833786735,46.75,78679.91,0.0,-0.98342,2e-05,2.11779]
[1777833786826,46.75,78679.91,0.0,-0.98342,2e-05,2.11779]
[1777833796910,46.75,78679.87,0.0,-0.98342,2e-05,2.11844]
[1777833801945,46.75,78680.88,0.0,-0.9834,2e-05,2.12067]
[1777833804490,46.75,78681.14,0.0,-0.98339,2e-05,2.12123]
[1777833804580,46.75,78681.14,0.0,-0.98339,2e-05,2.12123]
[1777833804643,46.75,78681.24,0.0,-0.98339,2e-05,2.12148]
[1777833804828,46.75,78681.24,0.0,-0.98339,2e-05,2.12148]
[1777833804966,46.75,78681.21,0.0,-0.98339,2e-05,2.12148]
[1777833810001,46.75,78683.72,0.0,-0.98334,2e-05,2.12656]
[1777833811008,46.75,78690.72,0.0,-0.98324,2e-05,2.13736]
[1777833813595,46.75,78690.6,0.0,-0.98325,2e-05,2.13716]
[1777833813830,46.75,78690.71,0.0,-0.98324,2e-05,2.1374]
[1777833818714,46.75,78689.57,0.0,-0.98326,2e-05,2.13536]
[1777833818836,46.75,78689.57,0.0,-0.98326,2e-05,2.13536]
[1777833821502,46.75,78689.57,0.0,-0.98326,2e-05,2.13539]
[1777833821577,46.75,78689.57,0.0,-0.98326,2e-05,2.13539]
[1777833821604,46.75,78689.53,0.0,-0.98326,2e-05,2.13542]
[1777833828128,46.76,78689.28,0.0,-0.98326,2e-05,2.13516]
[1777833829013,46.76,78689.28,0.0,-0.98326,2e-05,2.13516]
[1777833829082,46.76,78689.28,0.0,-0.98326,2e-05,2.13516]
[1777833831149,46.76,78686.41,0.0,-0.98331,2e-05,2.12977]
[1777833839205,46.76,78686.37,0.0,-0.98331,2e-05,2.13005]
[1777833840700,46.76,78686.34,0.0,-0.98331,2e-05,2.13004]
[1777833840827,46.76,78686.34,0.0,-0.98331,2e-05,2.13004]
[1777833843450,46.76,78686.34,0.0,-0.98331,2e-05,2.13008]
[1777833843575,46.76,78686.34,0.0,-0.98331,2e-05,2.13008]
[1777833843540,46.76,78686.34,0.0,-0.98331,2e-05,2.13021]
[1777833849410,46.76,78686.37,0.0,-0.98331,2e-05,2.13035]
[1777833853473,46.76,78686.37,0.0,-0.98331,2e-05,2.13047]
[1777833853586,46.76,78686.37,0.0,-0.98331,2e-05,2.13047]
[1777833859346,46.76,78686.87,0.0,-0.98329,2e-05,2.13183]
[1777833862367,46.76,78689.9,0.0,-0.98324,2e-05,2.13775]
[1777833866658,46.76,78689.97,0.0,-0.98324,2e-05,2.13796]
[1777833866825,46.76,78690.37,0.0,-0.98323,2e-05,2.13876]
[1777833867076,46.76,78690.37,0.0,-0.98323,2e-05,2.13876]
[1777833867403,46.76,78690.41,0.0,-0.98323,2e-05,2.13887]
[1777833872438,46.76,78692.02,0.0,-0.98322,2e-05,2.13943]
[1777833873840,46.76,78693.6,0.0,-0.98319,2e-05,2.1425]
[1777833874045,46.76,78693.6,0.0,-0.98319,2e-05,2.1425]
[1777833874075,46.76,78693.6,0.0,-0.98319,2e-05,2.1425]
[1777833874453,46.76,78693.63,0.0,-0.98319,2e-05,2.14258]
[1777833878480,46.76,78696.91,0.0,-0.98313,2e-05,2.14897]
[1777833882068,46.76,78696.97,0.0,-0.98313,2e-05,2.1491]
[1777833882075,46.76,78696.97,0.0,-0.98313,2e-05,2.1491]
[1777833882196,46.76,78696.97,0.0,-0.98313,2e-05,2.1491]
[1777833882326,46.76,78696.97,0.0,-0.98313,2e-05,2.1491]
[1777833882508,46.76,78695.87,0.0,-0.98315,2e-05,2.14699]
[1777833886536,46.76,78691.78,0.0,-0.98322,2e-05,2.13914]
[1777833889556,46.76,78687.46,0.0,-0.9833,2e-05,2.13091]
[1777833891712,46.76,78685.78,0.0,-0.98333,2e-05,2.12776]
[1777833891829,46.76,78685.78,0.0,-0.98333,2e-05,2.12776]
[1777833894593,46.77,78679.64,0.0,-0.98343,2e-05,2.11616]
[1777833899133,46.77,78678.88,0.0,-0.98344,2e-05,2.11496]
[1777833899326,46.77,78678.88,0.0,-0.98344,2e-05,2.11496]
[1777833899404,46.77,78678.88,0.0,-0.98344,2e-05,2.11496]
[1777833899577,46.77,78678.88,0.0,-0.98344,2e-05,2.11496]
[1777833899629,46.77,78678.84,0.0,-0.98344,2e-05,2.11495]
[1777833901643,46.77,78673.61,0.0,-0.98353,2e-05,2.10514]
[1777833905978,46.77,78674.21,0.0,-0.98352,2e-05,2.10653]
[1777833906076,46.77,78674.21,0.0,-0.98352,2e-05,2.10653]
[1777833911713,46.77,78673.84,0.0,-0.98352,2e-05,2.1064]
[1777833917755,46.77,78676.47,0.0,-0.98347,2e-05,2.11188]
[1777833920792,46.77,78677.55,0.0,-0.98345,2e-05,2.11407]
[1777833920832,46.77,78677.55,0.0,-0.98345,2e-05,2.11407]
[1777833921207,46.77,78677.55,0.0,-0.98345,2e-05,2.11407]
[1777833921325,46.77,78677.55,0.0,-0.98345,2e-05,2.11407]
[1777833921426,46.77,78677.79,0.0,-0.98344,2e-05,2.1146]
[1777833926818,46.78,78680.35,0.0,-0.9834,2e-05,2.11988]
[1777833928484,46.78,78680.35,0.0,-0.9834,2e-05,2.11988]
[1777833928576,46.78,78680.35,0.0,-0.9834,2e-05,2.11988]
[1777833931853,46.78,78683.99,0.0,-0.98335,2e-05,2.12447]
[1777833935050,46.78,78685.28,0.0,-0.98333,2e-05,2.12704]
[1777833935077,46.78,78685.28,0.0,-0.98333,2e-05,2.12704]
[1777833935138,46.78,78685.28,0.0,-0.98333,2e-05,2.12704]
[1777833935325,46.78,78685.28,0.0,-0.98333,2e-05,2.12704]
[1777833935349,46.78,78685.28,0.0,-0.98333,2e-05,2.1271]
[1777833940916,46.78,78687.6,0.0,-0.98328,2e-05,2.13188]
[1777833945951,46.78,78690.53,0.0,-0.98323,2e-05,2.13776]
[1777833946845,46.78,78690.53,0.0,-0.98323,2e-05,2.13776]
[1777833947079,46.78,78690.53,0.0,-0.98323,2e-05,2.13776]
[1777833954728,46.78,78694.19,0.0,-0.98316,2e-05,2.14503]
[1777833954788,46.78,78694.16,0.0,-0.98316,2e-05,2.14504]
[1777833954827,46.78,78694.16,0.0,-0.98316,2e-05,2.14504]
[1777833954829,46.78,78694.16,0.0,-0.98316,2e-05,2.14508]
[1777833960052,46.78,78693.17,0.0,-0.98318,2e-05,2.14336]
[1777833962640,46.78,78693.06,0.0,-0.98318,2e-05,2.14319]
[1777833962834,46.78,78693.03,0.0,-0.98318,2e-05,2.14321]
[1777833962885,46.78,78693.03,0.0,-0.98318,2e-05,2.14321]
[1777833963076,46.78,78693.03,0.0,-0.98318,2e-05,2.14321]
[1777833963129,46.78,78692.54,0.0,-0.98319,2e-05,2.14226]
[1777833976164,46.79,78692.11,0.0,-0.98319,2e-05,2.14196]
[1777833976945,46.79,78692.11,0.0,-0.98319,2e-05,2.14196]
[1777833977083,46.79,78692.11,0.0,-0.98319,2e-05,2.14196]
[1777833982206,46.79,78694.36,0.0,-0.98315,2e-05,2.14654]
[1777833986164,46.79,78694.09,0.0,-0.98316,2e-05,2.1461]
[1777833986328,46.79,78694.09,0.0,-0.98316,2e-05,2.1461]
[1777833986454,46.79,78694.09,0.0,-0.98316,2e-05,2.1461]
[1777833986575,46.79,78694.09,0.0,-0.98316,2e-05,2.1461]
[1777833986677,46.79,78694.09,0.0,-0.98315,2e-05,2.14621]
[1777833993328,46.79,78693.94,0.0,-0.98317,2e-05,2.14347]
[1777833998416,46.79,78693.81,0.0,-0.98318,2e-05,2.14344]
[1777834002103,46.79,78693.88,0.0,-0.98317,2e-05,2.14371]
[1777834002326,46.79,78693.88,0.0,-0.98317,2e-05,2.14371]
[1777834008433,46.79,78693.75,0.0,-0.98317,2e-05,2.14378]
[1777834018699,46.79,78693.75,0.0,-0.98317,2e-05,2.14378]
[1777834018828,46.8,78693.75,0.0,-0.98317,2e-05,2.14428]
[1777834019078,46.8,78693.75,0.0,-0.98317,2e-05,2.14428]
[1777834019329,46.8,78693.75,0.0,-0.98317,2e-05,2.14428]
[1777834021524,46.8,78693.82,0.0,-0.98317,2e-05,2.14451]
[1777834027566,46.8,78693.75,0.0,-0.98316,2e-05,2.14465]
[1777834035622,46.8,78694.46,0.0,-0.98315,2e-05,2.14639]
[1777834038197,46.8,78694.53,0.0,-0.98315,2e-05,2.14657]
[1777834038326,46.8,78694.53,0.0,-0.98315,2e-05,2.14657]
[1777834043678,46.8,78694.56,0.0,-0.98314,2e-05,2.14697]
[1777834052741,46.8,78694.6,0.0,-0.98316,2e-05,2.14474]
[1777834057386,46.8,78694.53,0.0,-0.98316,2e-05,2.14473]
[1777834057578,46.8,78694.53,0.0,-0.98316,2e-05,2.14473]
[1777834057624,46.8,78694.53,0.0,-0.98316,2e-05,2.14473]
[1777834057825,46.8,78694.53,0.0,-0.98316,2e-05,2.14473]
[1777834057776,46.8,78694.56,0.0,-0.98316,2e-05,2.14487]
[1777834062811,46.81,78694.41,0.0,-0.98316,2e-05,2.14479]
[1777834067846,46.81,78692.05,0.0,-0.9832,2e-05,2.14048]
[1777834070253,46.81,78692.31,0.0,-0.98319,2e-05,2.14108]
[1777834070327,46.81,78692.31,0.0,-0.98319,2e-05,2.14108]
[1777834081946,46.81,78692.35,0.0,-0.98319,2e-05,2.14171]
[1777834085045,46.81,78692.31,0.0,-0.98319,2e-05,2.14168]
[1777834085077,46.81,78692.31,0.0,-0.98319,2e-05,2.14168]
[1777834085300,46.81,78692.31,0.0,-0.98319,2e-05,2.14168]
[1777834085325,46.81,78692.31,0.0,-0.98319,2e-05,2.14168]
[1777834085401,46.81,78692.31,0.0,-0.98319,2e-05,2.14177]
[1777834093024,46.81,78692.51,0.0,-0.98318,2e-05,2.1425]
[1777834099067,46.81,78695.05,0.0,-0.98313,2e-05,2.14762]
[1777834106660,46.81,78695.68,0.0,-0.98312,2e-05,2.14897]
[1777834106828,46.81,78695.68,0.0,-0.98312,2e-05,2.14897]
[1777834112158,46.82,78694.85,0.0,-0.98315,2e-05,2.14502]
[1777834113165,46.82,78702.07,0.0,-0.98303,2e-05,2.15899]
[1777834114172,46.82,78708.48,0.0,-0.98291,2e-05,2.17143]
[1777834116846,46.82,78710.57,0.0,-0.98288,2e-05,2.17549]
[1777834117083,46.82,78710.6,0.0,-0.98288,2e-05,2.17553]
[1777834118596,46.82,78710.64,0.0,-0.98287,2e-05,2.1756]
[1777834118826,46.82,78710.64,0.0,-0.98287,2e-05,2.1756]
[1777834118885,46.82,78710.78,0.0,-0.98287,2e-05,2.17584]
[1777834125249,46.81,78710.85,0.0,-0.98287,2e-05,2.17585]
[1777834130283,46.81,78712.82,0.0,-0.98284,2e-05,2.17958]
[1777834134055,46.81,78710.68,0.0,-0.98288,2e-05,2.17532]
[1777834134082,46.81,78710.68,0.0,-0.98288,2e-05,2.17532]
[1777834140354,46.81,78710.95,0.0,-0.98287,2e-05,2.17564]
[1777834143755,46.81,78711.58,0.0,-0.98286,2e-05,2.1768]
[1777834143836,46.81,78711.58,0.0,-0.98286,2e-05,2.1768]
[1777834144373,46.81,78711.58,0.0,-0.98286,2e-05,2.17672]
[1777834144575,46.81,78711.58,0.0,-0.98286,2e-05,2.17672]
[1777834144676,46.81,78711.44,0.0,-0.98287,2e-05,2.17645]
[1777834150424,46.81,78711.37,0.0,-0.98287,2e-05,2.17606]
[1777834156502,46.81,78711.4,0.0,-0.98287,2e-05,2.17593]
[1777834156576,46.81,78711.4,0.0,-0.98287,2e-05,2.17593]
[1777834161266,46.81,78712.17,0.0,-0.98286,2e-05,2.17713]
[1777834161341,46.81,78712.17,0.0,-0.98286,2e-05,2.17713]
[1777834164021,46.81,78712.83,0.0,-0.98285,2e-05,2.17831]
[1777834164074,46.81,78712.83,0.0,-0.98285,2e-05,2.17831]
[1777834164122,46.81,78712.83,0.0,-0.98285,2e-05,2.17819]
[1777834169557,46.81,78715.1,0.0,-0.98281,2e-05,2.18231]
[1777834171605,46.81,78715.03,0.0,-0.98282,2e-05,2.1821]
[1777834171828,46.81,78715.03,0.0,-0.98282,2e-05,2.1821]
[1777834177649,46.8,78714.52,0.0,-0.98285,2e-05,2.17795]
[1777834182684,46.8,78714.41,0.0,-0.98285,2e-05,2.17744]
[1777834185612,46.8,78714.7,0.0,-0.98285,2e-05,2.17795]
[1777834185828,46.8,78714.7,0.0,-0.98285,2e-05,2.17795]
[1777834185990,46.8,78714.7,0.0,-0.98285,2e-05,2.17795]
[1777834186082,46.8,78714.7,0.0,-0.98285,2e-05,2.17777]
[1777834189736,46.8,78714.63,0.0,-0.98285,2e-05,2.17745]
[1777834195778,46.8,78714.63,0.0,-0.98286,2e-05,2.1771]
[1777834199551,46.8,78714.27,0.0,-0.98286,2e-05,2.17628]
[1777834199578,46.8,78714.27,0.0,-0.98286,2e-05,2.17628]
[1777834204843,46.8,78711.98,0.0,-0.98291,2e-05,2.17138]
[1777834207863,46.8,78719.2,0.0,-0.98278,2e-05,2.18529]
[1777834210263,46.79,78720.69,0.0,-0.98276,2e-05,2.18805]
[1777834210329,46.79,78720.69,0.0,-0.98276,2e-05,2.18805]
[1777834211368,46.79,78720.77,0.0,-0.98276,2e-05,2.18813]
[1777834211575,46.79,78720.77,0.0,-0.98276,2e-05,2.18813]
[1777834212899,46.79,78721.06,0.0,-0.98275,2e-05,2.18854]
[1777834214913,46.79,78723.75,0.0,-0.98271,2e-05,2.19365]
[1777834215920,46.79,78728.57,0.0,-0.98262,2e-05,2.20302]
[1777834216927,46.79,78731.85,0.0,-0.98256,2e-05,2.20938]
[1777834218941,46.79,78735.16,0.0,-0.98251,2e-05,2.21568]
[1777834219497,46.79,78735.16,0.0,-0.98251,2e-05,2.21568]
[1777834219575,46.79,78735.16,0.0,-0.98251,2e-05,2.21568]
[1777834224982,46.79,78736.91,0.0,-0.98248,2e-05,2.21844]
[1777834230020,46.78,78736.61,0.0,-0.98249,2e-05,2.21727]
[1777834231745,46.78,78734.36,0.0,-0.98255,2e-05,2.20998]
[1777834231826,46.78,78734.36,0.0,-0.98255,2e-05,2.20998]
[1777834233000,46.78,78734.33,0.0,-0.98256,2e-05,2.20982]
[1777834233034,46.78,78734.33,0.0,-0.98256,2e-05,2.20972]
[1777834233074,46.78,78734.33,0.0,-0.98256,2e-05,2.20972]
[1777834238077,46.78,78734.03,0.0,-0.98257,2e-05,2.20863]
[1777834239250,46.78,78734.03,0.0,-0.98257,2e-05,2.20863]
[1777834239333,46.78,78734.03,0.0,-0.98257,2e-05,2.20863]
[1777834246133,46.78,78735.71,0.0,-0.98254,2e-05,2.21111]
[1777834251258,46.78,78735.57,0.0,-0.98255,2e-05,2.21063]
[1777834251325,46.78,78735.57,0.0,-0.98255,2e-05,2.21063]
[1777834257209,46.77,78735.39,0.0,-0.98256,2e-05,2.20932]
[1777834262767,46.77,78734.5,0.0,-0.98258,2e-05,2.20716]
[1777834262825,46.77,78734.5,0.0,-0.98258,2e-05,2.20716]
[1777834263275,46.77,78734.76,0.0,-0.98258,2e-05,2.20758]
[1777834263327,46.77,78734.76,0.0,-0.98258,2e-05,2.20758]
[1777834263376,46.77,78734.76,0.0,-0.98258,2e-05,2.20748]
[1777834269294,46.77,78736.28,0.0,-0.98256,2e-05,2.20989]
[1777834271861,46.77,78736.27,0.0,-0.98256,2e-05,2.20977]
[1777834272076,46.77,78736.27,0.0,-0.98256,2e-05,2.20977]
[1777834277350,46.76,78737.25,0.0,-0.98255,2e-05,2.211]
[1777834279581,46.76,78737.55,0.0,-0.98254,2e-05,2.2115]
[1777834279834,46.76,78737.55,0.0,-0.98254,2e-05,2.2115]
[1777834279913,46.76,78740.74,0.0,-0.98249,2e-05,2.21758]
[1777834280834,46.76,78740.74,0.0,-0.98249,2e-05,2.21758]
[1777834281078,46.76,78740.74,0.0,-0.98249,2e-05,2.21758]
[1777834280898,46.76,78742.33,0.0,-0.98246,2e-05,2.22073]
[1777834283074,46.76,78742.4,0.0,-0.98246,2e-05,2.22075]
[1777834289434,46.76,78741.99,0.0,-0.98247,2e-05,2.219]
[1777834293462,46.75,78746.23,0.0,-0.98242,2e-05,2.2242]
[1777834295476,46.75,78749.71,0.0,-0.98236,2e-05,2.23086]
[1777834299530,46.75,78751.47,0.0,-0.98233,2e-05,2.23395]
[1777834299575,46.75,78751.47,0.0,-0.98233,2e-05,2.23395]
[1777834301840,46.75,78752.15,0.0,-0.98232,2e-05,2.23502]
[1777834302075,46.75,78752.15,0.0,-0.98232,2e-05,2.23502]
[1777834301928,46.75,78752.15,0.0,-0.98233,2e-05,2.23475]
[1777834307559,46.74,78752.36,0.0,-0.98233,2e-05,2.23451]
[1777834313005,46.74,78752.04,0.0,-0.98234,2e-05,2.23349]
[1777834313075,46.74,78752.04,0.0,-0.98234,2e-05,2.23349]
[1777834318636,46.74,78750.87,0.0,-0.98237,2e-05,2.23018]
[1777834321659,46.74,78747.71,0.0,-0.98243,2e-05,2.22357]
[1777834323536,46.74,78746.62,0.0,-0.98245,2e-05,2.22131]
[1777834323575,46.74,78746.62,0.0,-0.98245,2e-05,2.22131]
[1777834325215,46.74,78746.52,0.0,-0.98245,2e-05,2.22101]
[1777834325327,46.74,78746.52,0.0,-0.98245,2e-05,2.22101]
[1777834325428,46.74,78746.52,0.0,-0.98245,2e-05,2.22082]
[1777834329337,46.73,78747.02,0.0,-0.98245,2e-05,2.22152]
[1777834329578,46.73,78747.02,0.0,-0.98245,2e-05,2.22152]
[1777834336763,46.73,78746.57,0.0,-0.98246,2e-05,2.21982]
[1777834341797,46.73,78744.29,0.0,-0.98251,2e-05,2.21482]
[1777834344907,46.73,78744.36,0.0,-0.98251,2e-05,2.21486]
[1777834345076,46.73,78744.36,0.0,-0.98251,2e-05,2.21486]
[1777834346367,46.73,78744.33,0.0,-0.98251,2e-05,2.21452]
[1777834346575,46.73,78744.33,0.0,-0.98251,2e-05,2.21452]
[1777834346833,46.73,78744.22,0.0,-0.98251,2e-05,2.2142]
[1777834352875,46.72,78744.29,0.0,-0.98254,2e-05,2.21102]
[1777834357654,46.72,78744.29,0.0,-0.98254,2e-05,2.21102]
[1777834357825,46.72,78744.29,0.0,-0.98254,2e-05,2.21102]
[1777834364959,46.72,78746.43,0.0,-0.98251,2e-05,2.21399]
[1777834366567,46.72,78746.43,0.0,-0.98251,2e-05,2.21399]
[1777834366575,46.72,78746.43,0.0,-0.98251,2e-05,2.21399]
[1777834368020,46.72,78746.43,0.0,-0.98251,2e-05,2.21388]
[1777834368085,46.72,78746.43,0.0,-0.98251,2e-05,2.21388]
[1777834368178,46.72,78746.47,0.0,-0.98251,2e-05,2.21376]
[1777834375030,46.71,78746.01,0.0,-0.98253,2e-05,2.21215]
[1777834376852,46.71,78745.41,0.0,-0.98254,2e-05,2.21087]
[1777834377076,46.71,78745.41,0.0,-0.98254,2e-05,2.21087]
[1777834384093,46.71,78741.53,0.0,-0.98262,2e-05,2.20248]
[1777834385760,46.71,78741.53,0.0,-0.98262,2e-05,2.20248]
[1777834385830,46.71,78741.53,0.0,-0.98262,2e-05,2.20248]
[1777834387419,46.71,78741.53,0.0,-0.98262,2e-05,2.2024]
[1777834387577,46.71,78741.53,0.0,-0.98262,2e-05,2.2024]
[1777834387678,46.71,78741.53,0.0,-0.98262,2e-05,2.20223]
[1777834395171,46.7,78741.82,0.0,-0.98262,2e-05,2.20212]
[1777834405242,46.7,78744.14,0.0,-0.98259,2e-05,2.20581]
[1777834410630,46.7,78744.1,0.0,-0.98259,2e-05,2.20534]
[1777834410828,46.7,78744.1,0.0,-0.98259,2e-05,2.20534]
[1777834422361,46.69,78741.87,0.0,-0.98266,2e-05,2.1971]
[1777834426292,46.69,78742.02,0.0,-0.98266,2e-05,2.19714]
[1777834426324,46.69,78742.02,0.0,-0.98266,2e-05,2.19714]
[1777834427710,46.69,78742.03,0.0,-0.98266,2e-05,2.19708]
[1777834427828,46.69,78742.03,0.0,-0.98266,2e-05,2.19708]
[1777834427930,46.69,78742.18,0.0,-0.98266,2e-05,2.19729]
[1777834436459,46.69,78742.19,0.0,-0.98267,2e-05,2.19656]
[1777834441494,46.69,78742.45,0.0,-0.98267,2e-05,2.19665]
[1777834446529,46.68,78742.8,0.0,-0.98266,2e-05,2.19692]
[1777834453578,46.68,78743.42,0.0,-0.98266,2e-05,2.19755]
[1777834455693,46.68,78744.21,0.0,-0.98264,2e-05,2.19902]
[1777834455828,46.68,78744.21,0.0,-0.98264,2e-05,2.19902]
[1777834462641,46.68,78745.02,0.0,-0.98264,2e-05,2.19991]
[1777834466169,46.68,78744.99,0.0,-0.98264,2e-05,2.19976]
[1777834466209,46.68,78742.17,0.0,-0.98269,2e-05,2.19396]
[1777834466325,46.68,78742.17,0.0,-0.98269,2e-05,2.19396]
[1777834466669,46.68,78739.22,0.0,-0.98274,2e-05,2.18817]
[1777834468513,46.67,78738.36,0.0,-0.98276,2e-05,2.18641]
[1777834468576,46.67,78738.36,0.0,-0.98276,2e-05,2.18641]
[1777834468683,46.67,78738.29,0.0,-0.98276,2e-05,2.18621]
[1777834473718,46.67,78738.26,0.0,-0.98279,2e-05,2.18311]
[1777834478753,46.67,78738.32,0.0,-0.98279,2e-05,2.1829]
[1777834479388,46.67,78738.32,0.0,-0.98279,2e-05,2.1829]
[1777834479577,46.67,78738.32,0.0,-0.98279,2e-05,2.1829]
[1777834489830,46.67,78737.37,0.0,-0.98281,2e-05,2.18034]
[1777834492207,46.67,78735.29,0.0,-0.98285,2e-05,2.1762]
[1777834492325,46.67,78735.29,0.0,-0.98285,2e-05,2.1762]
[1777834494653,46.67,78735.29,0.0,-0.98285,2e-05,2.17608]
[1777834494825,46.67,78735.29,0.0,-0.98285,2e-05,2.17608]
[1777834494865,46.67,78737.54,0.0,-0.98281,2e-05,2.18036]
[1777834498186,46.67,78737.54,0.0,-0.98281,2e-05,2.18036]
[1777834498324,46.67,78737.84,0.0,-0.98281,2e-05,2.18067]
[1777834503928,46.66,78737.42,0.0,-0.98282,2e-05,2.17949]
[1777834513998,46.66,78737.42,0.0,-0.98283,2e-05,2.17879]
[1777834518251,46.66,78737.42,0.0,-0.98283,2e-05,2.17879]
[1777834518330,46.66,78737.42,0.0,-0.98283,2e-05,2.17879]
[1777834519449,46.66,78737.42,0.0,-0.98283,2e-05,2.17844]
[1777834519578,46.66,78737.42,0.0,-0.98283,2e-05,2.17844]
[1777834519679,46.66,78737.42,0.0,-0.98283,2e-05,2.17837]
[1777834527089,46.66,78737.34,0.0,-0.98283,2e-05,2.17772]
[1777834534137,46.65,78735.12,0.0,-0.9829,2e-05,2.17019]
[1777834537080,46.65,78733.86,0.0,-0.98292,2e-05,2.16755]
[1777834541187,46.65,78731.11,0.0,-0.98297,2e-05,2.16193]
[1777834542541,46.65,78730.23,0.0,-0.98299,2e-05,2.16018]
[1777834542576,46.65,78730.23,0.0,-0.98299,2e-05,2.16018]
[1777834543138,46.65,78730.23,0.0,-0.98299,2e-05,2.16018]
[1777834543325,46.65,78730.23,0.0,-0.98299,2e-05,2.16018]
[1777834543201,46.65,78729.99,0.0,-0.98299,2e-05,2.15967]
[1777834556292,46.65,78729.08,0.0,-0.98302,2e-05,2.15737]
[1777834562275,46.65,78728.82,0.0,-0.98302,2e-05,2.15675]
[1777834562327,46.65,78728.82,0.0,-0.98302,2e-05,2.15675]
[1777834563248,46.65,78728.82,0.0,-0.98302,2e-05,2.15675]
[1777834563327,46.65,78728.82,0.0,-0.98302,2e-05,2.15675]
[1777834563289,46.65,78728.82,0.0,-0.98302,2e-05,2.1566]
[1777834569383,46.65,78728.82,0.0,-0.98303,2e-05,2.15637]
[1777834571873,46.65,78728.82,0.0,-0.98303,2e-05,2.15637]
[1777834572074,46.65,78728.82,0.0,-0.98303,2e-05,2.15637]
[1777834572122,46.65,78728.82,0.0,-0.98303,2e-05,2.15629]
[1777834572544,46.65,78728.82,0.0,-0.98303,2e-05,2.15629]
[1777834572584,46.65,78728.82,0.0,-0.98303,2e-05,2.15629]
[1777834578445,46.64,78728.82,0.0,-0.98303,2e-05,2.15602]
[1777834586503,46.64,78730.82,0.0,-0.983,2e-05,2.15959]
[1777834591537,46.64,78731.14,0.0,-0.98301,2e-05,2.15728]
[1777834592442,46.64,78731.14,0.0,-0.98301,2e-05,2.15728]
[1777834592574,46.64,78731.14,0.0,-0.98301,2e-05,2.15728]
[1777834592676,46.64,78731.18,0.0,-0.98301,2e-05,2.15731]
[1777834593785,46.64,78731.18,0.0,-0.98301,2e-05,2.15731]
[1777834593825,46.64,78731.18,0.0,-0.98301,2e-05,2.15731]
[1777834599594,46.64,78731.19,0.0,-0.98302,2e-05,2.15704]
[1777834604629,46.64,78731.15,0.0,-0.98302,2e-05,2.15677]
[1777834609663,46.64,78731.12,0.0,-0.98302,2e-05,2.15651]
[1777834619734,46.64,78731.12,0.0,-0.98302,2e-05,2.15612]
[1777834622758,46.64,78728.62,0.0,-0.98307,2e-05,2.15116]
[1777834628421,46.64,78730.68,0.0,-0.98303,2e-05,2.15503]
[1777834628574,46.64,78730.68,0.0,-0.98303,2e-05,2.15503]
[1777834629218,46.64,78730.68,0.0,-0.98303,2e-05,2.15503]
[1777834629330,46.64,78730.68,0.0,-0.98303,2e-05,2.15503]
[1777834629430,46.64,78730.68,0.0,-0.98303,2e-05,2.15493]
[1777834635358,46.63,78731.06,0.0,-0.98303,2e-05,2.15552]
[1777834635400,46.63,78731.13,0.0,-0.98303,2e-05,2.15559]
[1777834635575,46.63,78731.13,0.0,-0.98303,2e-05,2.15559]
[1777834635763,46.63,78731.13,0.0,-0.98303,2e-05,2.15559]
[1777834635827,46.63,78731.13,0.0,-0.98303,2e-05,2.15559]
[1777834640884,46.63,78729.71,0.0,-0.98305,2e-05,2.15268]
[1777834645919,46.63,78730.03,0.0,-0.98305,2e-05,2.15316]
[1777834655296,46.63,78730.03,0.0,-0.98305,2e-05,2.15316]
[1777834655323,46.63,78730.03,0.0,-0.98305,2e-05,2.15316]
[1777834655345,46.63,78729.9,0.0,-0.98308,2e-05,2.14993]
[1777834656566,46.63,78729.92,0.0,-0.98308,2e-05,2.14997]
[1777834656575,46.63,78729.92,0.0,-0.98308,2e-05,2.14997]
[1777834662032,46.63,78731.69,0.0,-0.98305,2e-05,2.15325]
[1777834663754,46.63,78731.7,0.0,-0.98305,2e-05,2.15324]
[1777834663825,46.63,78731.7,0.0,-0.98305,2e-05,2.15324]
[1777834664344,46.63,78731.7,0.0,-0.98305,2e-05,2.15324]
[1777834664428,46.63,78731.45,0.0,-0.98305,2e-05,2.15269]
[1777834664574,46.63,78731.45,0.0,-0.98305,2e-05,2.15269]
[1777834670088,46.63,78731.4,0.0,-0.98305,2e-05,2.15244]
[1777834677137,46.63,78731.91,0.0,-0.98305,2e-05,2.15321]
[1777834682172,46.63,78733.48,0.0,-0.98302,2e-05,2.15608]
[1777834685193,46.63,78737.39,0.0,-0.98295,2e-05,2.16356]
[1777834686200,46.63,78740.16,0.0,-0.9829,2e-05,2.16893]
[1777834687748,46.63,78740.23,0.0,-0.9829,2e-05,2.16901]
[1777834687825,46.63,78740.23,0.0,-0.9829,2e-05,2.16901]
[1777834688477,46.63,78740.23,0.0,-0.9829,2e-05,2.16901]
[1777834688214,46.63,78739.83,0.0,-0.98291,2e-05,2.16817]
[1777834688576,46.63,78739.83,0.0,-0.98291,2e-05,2.16817]
[1777834694257,46.62,78740.3,0.0,-0.98291,2e-05,2.16874]
[1777834699292,46.62,78740.28,0.0,-0.98291,2e-05,2.16838]
[1777834699627,46.62,78740.28,0.0,-0.98291,2e-05,2.16838]
[1777834699826,46.62,78740.28,0.0,-0.98291,2e-05,2.16838]
[1777834700254,46.62,78740.28,0.0,-0.98291,2e-05,2.16838]
[1777834700333,46.62,78740.28,0.0,-0.98291,2e-05,2.16838]
[1777834700433,46.62,78740.28,0.0,-0.98291,2e-05,2.16833]
[1777834706341,46.62,78740.14,0.0,-0.98291,2e-05,2.16777]
[1777834711375,46.62,78740.31,0.0,-0.98293,2e-05,2.16515]
[1777834717417,46.62,78739.37,0.0,-0.98295,2e-05,2.16307]
[1777834718753,46.62,78739.37,0.0,-0.98295,2e-05,2.16307]
[1777834718824,46.62,78739.37,0.0,-0.98295,2e-05,2.16307]
[1777834718854,46.62,78739.37,0.0,-0.98295,2e-05,2.16303]
[1777834719708,46.62,78739.37,0.0,-0.98295,2e-05,2.16303]
[1777834719827,46.62,78739.37,0.0,-0.98295,2e-05,2.16303]
[1777834725474,46.62,78741.3,0.0,-0.98292,2e-05,2.16653]
[1777834730510,46.62,78739.35,0.0,-0.98296,2e-05,2.16255]
[1777834742344,46.62,78739.27,0.0,-0.98296,2e-05,2.16229]
[1777834746740,46.62,78739.27,0.0,-0.98296,2e-05,2.16198]
[1777834746826,46.62,78739.27,0.0,-0.98296,2e-05,2.16198]
[1777834747265,46.62,78739.27,0.0,-0.98296,2e-05,2.16198]
[1777834747327,46.62,78739.27,0.0,-0.98296,2e-05,2.16198]
[1777834747425,46.61,78739.27,0.0,-0.98296,2e-05,2.16187]
[1777834753765,46.61,78738.63,0.0,-0.98298,2e-05,2.16051]
[1777834753827,46.61,78738.63,0.0,-0.98298,2e-05,2.16051]
[1777834759718,46.61,78739.33,0.0,-0.98297,2e-05,2.16165]
[1777834761731,46.61,78736.28,0.0,-0.98302,2e-05,2.15566]
[1777834762638,46.61,78736.28,0.0,-0.98302,2e-05,2.15566]
[1777834762824,46.61,78736.28,0.0,-0.98302,2e-05,2.15566]
[1777834763309,46.61,78736.28,0.0,-0.98302,2e-05,2.15566]
[1777834763327,46.61,78736.28,0.0,-0.98302,2e-05,2.15566]
[1777834763350,46.61,78735.9,0.0,-0.98303,2e-05,2.15491]
[1777834776836,46.61,78736.91,0.0,-0.98303,2e-05,2.15391]
[1777834787914,46.61,78736.89,0.0,-0.98303,2e-05,2.15369]
[1777834795982,46.61,78736.61,0.0,-0.98304,2e-05,2.15302]
[1777834802025,46.61,78736.14,0.0,-0.98305,2e-05,2.152]
[1777834803325,46.61,78736.14,0.0,-0.98305,2e-05,2.152]
[1777834803575,46.61,78736.14,0.0,-0.98305,2e-05,2.152]
[1777834803393,46.61,78736.07,0.0,-0.98305,2e-05,2.15185]
[1777834804214,46.61,78736.07,0.0,-0.98305,2e-05,2.15185]
[1777834804326,46.61,78736.07,0.0,-0.98305,2e-05,2.15185]
[1777834804425,46.61,78736.04,0.0,-0.98305,2e-05,2.15178]
[1777834810083,46.61,78736.04,0.0,-0.98305,2e-05,2.1517]
[1777834813670,46.61,78733.86,0.0,-0.98309,2e-05,2.14745]
[1777834813826,46.61,78733.86,0.0,-0.98309,2e-05,2.14745]
[1777834821172,46.61,78733.86,0.0,-0.98309,2e-05,2.1474]
[1777834823350,46.61,78733.82,0.0,-0.98309,2e-05,2.14731]
[1777834823575,46.61,78733.82,0.0,-0.98309,2e-05,2.14731]
[1777834823427,46.61,78732.0,0.0,-0.98312,2e-05,2.14378]
[1777834824237,46.61,78732.0,0.0,-0.98312,2e-05,2.14378]
[1777834824328,46.61,78732.0,0.0,-0.98312,2e-05,2.14378]
[1777834824334,46.61,78731.06,0.0,-0.98314,2e-05,2.14196]
[1777834830235,46.61,78731.06,0.0,-0.98314,2e-05,2.14196]
[1777834835269,46.61,78731.1,0.0,-0.98316,2e-05,2.13936]
[1777834840403,46.61,78730.99,0.0,-0.98316,2e-05,2.13916]
[1777834840574,46.61,78730.99,0.0,-0.98316,2e-05,2.13916]
[1777834840498,46.61,78731.06,0.0,-0.98316,2e-05,2.1393]
[1777834840947,46.61,78731.06,0.0,-0.98316,2e-05,2.1393]
[1777834841086,46.61,78731.06,0.0,-0.98316,2e-05,2.1393]
[1777834841312,46.61,78730.99,0.0,-0.98316,2e-05,2.13916]
[1777834846347,46.61,78730.88,0.0,-0.98316,2e-05,2.13895]
[1777834850375,46.61,78733.2,0.0,-0.98312,2e-05,2.14344]
[1777834852389,46.61,78730.83,0.0,-0.98316,2e-05,2.13885]
[1777834857424,46.61,78730.81,0.0,-0.98317,2e-05,2.13879]
[1777834862460,46.61,78730.88,0.0,-0.98316,2e-05,2.13892]
[1777834867495,46.61,78730.55,0.0,-0.98317,2e-05,2.13826]
[1777834872529,46.61,78730.51,0.0,-0.98317,2e-05,2.13817]
[1777834877565,46.61,78730.48,0.0,-0.98317,2e-05,2.1381]
[1777834883607,46.61,78730.59,0.0,-0.98317,2e-05,2.13829]
[1777834888642,46.61,78730.73,0.0,-0.98317,2e-05,2.13854]
[1777834891663,46.61,78733.35,0.0,-0.98314,2e-05,2.14091]
[1777834896698,46.61,78733.01,0.0,-0.98315,2e-05,2.14022]
[1777834901761,46.61,78733.05,0.0,-0.98315,2e-05,2.14027]
[1777834901825,46.61,78733.05,0.0,-0.98315,2e-05,2.14027]
[1777834902001,46.61,78733.05,0.0,-0.98315,2e-05,2.14026]
[1777834903186,46.61,78733.05,0.0,-0.98315,2e-05,2.14026]
[1777834903326,46.61,78733.05,0.0,-0.98315,2e-05,2.14026]
[1777834908781,46.61,78733.16,0.0,-0.98315,2e-05,2.14043]
[1777834913817,46.61,78730.91,0.0,-0.98319,2e-05,2.13608]
[1777834915636,46.61,78730.91,0.0,-0.98319,2e-05,2.13608]
[1777834915675,46.61,78730.91,0.0,-0.98319,2e-05,2.13609]
[1777834915826,46.61,78730.91,0.0,-0.98319,2e-05,2.13609]
[1777834915830,46.61,78730.98,0.0,-0.98318,2e-05,2.13622]
[1777834916961,46.61,78730.98,0.0,-0.98318,2e-05,2.13622]
[1777834917081,46.61,78730.98,0.0,-0.98318,2e-05,2.13622]
[1777834921874,46.61,78723.53,0.0,-0.98331,2e-05,2.12188]
[1777834923632,46.61,78723.53,0.0,-0.98331,2e-05,2.12188]
[1777834923733,46.61,78721.67,0.0,-0.98335,2e-05,2.11837]
[1777834923825,46.61,78721.67,0.0,-0.98335,2e-05,2.11837]
[1777834923891,46.61,78721.64,0.0,-0.98335,2e-05,2.11831]
[1777834925329,46.61,78721.64,0.0,-0.98335,2e-05,2.11831]
[1777834925575,46.61,78721.64,0.0,-0.98335,2e-05,2.11831]
[1777834930940,46.61,78720.6,0.0,-0.98336,2e-05,2.11658]
[1777834937989,46.61,78720.48,0.0,-0.98336,2e-05,2.11664]
[1777834943024,46.61,78720.32,0.0,-0.98336,2e-05,2.11655]
[1777834945038,46.61,78725.97,0.0,-0.98326,2e-05,2.12749]
[1777834946437,46.61,78725.97,0.0,-0.98326,2e-05,2.12749]
[1777834946573,46.61,78725.97,0.0,-0.98326,2e-05,2.12749]
[1777834946675,46.61,78726.46,0.0,-0.98325,2e-05,2.12849]
[1777834948036,46.61,78727.02,0.0,-0.98324,2e-05,2.12957]
[1777834948078,46.61,78727.02,0.0,-0.98324,2e-05,2.12957]
[1777834953094,46.61,78726.69,0.0,-0.98327,2e-05,2.12641]
[1777834959136,46.61,78728.1,0.0,-0.98324,2e-05,2.12933]
[1777834962381,46.61,78728.17,0.0,-0.98324,2e-05,2.12953]
[1777834962575,46.61,78728.17,0.0,-0.98324,2e-05,2.12953]
[1777834962664,46.61,78728.01,0.0,-0.98324,2e-05,2.12929]
[1777834963437,46.61,78728.01,0.0,-0.98324,2e-05,2.12929]
[1777834963577,46.61,78728.01,0.0,-0.98324,2e-05,2.12929]
[1777834964170,46.61,78722.84,0.0,-0.98333,2e-05,2.11938]
[1777834966675,46.61,78721.2,0.0,-0.98336,2e-05,2.11629]
[1777834966828,46.62,78721.05,0.0,-0.98336,2e-05,2.11612]
[1777834972227,46.62,78720.19,0.0,-0.98337,2e-05,2.11477]
[1777834976095,46.62,78719.84,0.0,-0.98338,2e-05,2.11428]
[1777834976328,46.62,78719.84,0.0,-0.98338,2e-05,2.11428]
[1777834976429,46.62,78719.84,0.0,-0.98338,2e-05,2.11434]
[1777834982297,46.62,78719.42,0.0,-0.98338,2e-05,2.11389]
[1777834987439,46.62,78719.43,0.0,-0.98338,2e-05,2.11414]
[1777834987579,46.62,78719.43,0.0,-0.98338,2e-05,2.11414]
[1777834993374,46.62,78719.75,0.0,-0.98337,2e-05,2.11514]
[1777834996924,46.62,78719.5,0.0,-0.98337,2e-05,2.11483]
[1777834997075,46.62,78719.5,0.0,-0.98337,2e-05,2.11483]
[1777834997404,46.62,78719.2,0.0,-0.98338,2e-05,2.11431]
[1777834998367,46.62,78719.2,0.0,-0.98338,2e-05,2.11431]
[1777834998576,46.62,78719.2,0.0,-0.98338,2e-05,2.11431]
[1777835004453,46.63,78720.14,0.0,-0.98336,2e-05,2.11651]
[1777835007835,46.63,78720.13,0.0,-0.98336,2e-05,2.11659]
[1777835008074,46.63,78720.13,0.0,-0.98336,2e-05,2.11659]
[1777835008176,46.63,78720.13,0.0,-0.98336,2e-05,2.11669]
[1777835009214,46.63,78720.13,0.0,-0.98336,2e-05,2.11669]
[1777835009328,46.63,78720.13,0.0,-0.98336,2e-05,2.11669]
[1777835015530,46.63,78719.98,0.0,-0.98338,2e-05,2.11408]
[1777835016025,46.63,78719.98,0.0,-0.98338,2e-05,2.11408]
[1777835016073,46.63,78719.98,0.0,-0.98338,2e-05,2.11408]
[1777835016700,46.63,78719.98,0.0,-0.98338,2e-05,2.11408]
[1777835016831,46.63,78719.98,0.0,-0.98338,2e-05,2.11408]
[1777835016799,46.63,78720.09,0.0,-0.98337,2e-05,2.1144]
[1777835024593,46.63,78719.5,0.0,-0.98338,2e-05,2.11365]
[1777835033658,46.63,78719.52,0.0,-0.98337,2e-05,2.11423]
[1777835039756,46.63,78718.93,0.0,-0.98338,2e-05,2.11331]
[1777835039825,46.63,78718.93,0.0,-0.98338,2e-05,2.11331]
[1777835039859,46.63,78719.37,0.0,-0.98337,2e-05,2.11426]
[1777835040970,46.64,78719.04,0.0,-0.98338,2e-05,2.11369]
[1777835041083,46.64,78719.04,0.0,-0.98338,2e-05,2.11369]
[1777835044735,46.64,78716.8,0.0,-0.98342,2e-05,2.10962]
[1777835049501,46.64,78716.69,0.0,-0.98342,2e-05,2.10965]
[1777835049576,46.64,78716.69,0.0,-0.98342,2e-05,2.10965]
[1777835049770,46.64,78716.85,0.0,-0.98341,2e-05,2.11002]
[1777835050866,46.64,78716.85,0.0,-0.98341,2e-05,2.11002]
[1777835051077,46.64,78716.85,0.0,-0.98341,2e-05,2.11002]
[1777835059840,46.64,78716.6,0.0,-0.98341,2e-05,2.11012]
[1777835064875,46.64,78719.09,0.0,-0.98337,2e-05,2.11516]
[1777835065669,46.64,78719.09,0.0,-0.98337,2e-05,2.11516]
[1777835065825,46.64,78719.09,0.0,-0.98337,2e-05,2.11516]
[1777835065771,46.64,78719.09,0.0,-0.98337,2e-05,2.11521]
[1777835066889,46.64,78719.19,0.0,-0.98336,2e-05,2.11545]
[1777835067568,46.64,78719.19,0.0,-0.98336,2e-05,2.11545]
[1777835067576,46.64,78719.19,0.0,-0.98336,2e-05,2.11545]
[1777835074497,46.64,78719.07,0.0,-0.98336,2e-05,2.11532]
[1777835074575,46.64,78719.07,0.0,-0.98336,2e-05,2.11532]
[1777835074599,46.64,78719.07,0.0,-0.98338,2e-05,2.11289]
[1777835074945,46.64,78723.49,0.0,-0.98331,2e-05,2.12141]
[1777835076837,46.64,78723.49,0.0,-0.98331,2e-05,2.12141]
[1777835075951,46.64,78726.2,0.0,-0.98326,2e-05,2.12665]
[1777835077079,46.64,78726.2,0.0,-0.98326,2e-05,2.12665]
[1777835083001,46.65,78726.9,0.0,-0.98324,2e-05,2.12821]
[1777835088766,46.65,78726.78,0.0,-0.98324,2e-05,2.12811]
[1777835088824,46.65,78726.78,0.0,-0.98324,2e-05,2.12811]
[1777835088867,46.65,78726.35,0.0,-0.98325,2e-05,2.12736]
[1777835091169,46.65,78726.31,0.0,-0.98325,2e-05,2.12728]
[1777835091327,46.65,78726.31,0.0,-0.98325,2e-05,2.12728]
[1777835097099,46.65,78726.24,0.0,-0.98325,2e-05,2.12744]
[1777835102134,46.65,78726.24,0.0,-0.98325,2e-05,2.12764]
[1777835104063,46.65,78726.17,0.0,-0.98325,2e-05,2.12755]
[1777835104093,46.65,78726.17,0.0,-0.98325,2e-05,2.12755]
[1777835107169,46.65,78728.49,0.0,-0.98321,2e-05,2.13218]
[1777835114513,46.65,78728.02,0.0,-0.98322,2e-05,2.13134]
[1777835116804,46.65,78728.05,0.0,-0.98321,2e-05,2.13161]
[1777835116827,46.65,78728.05,0.0,-0.98321,2e-05,2.13161]
[1777835117075,46.65,78728.12,0.0,-0.98321,2e-05,2.13182]
[1777835117241,46.65,78728.35,0.0,-0.98321,2e-05,2.13227]
[1777835123283,46.65,78725.71,0.0,-0.98325,2e-05,2.12742]
[1777835125087,46.65,78724.53,0.0,-0.98327,2e-05,2.1252]
[1777835125324,46.65,78724.53,0.0,-0.98327,2e-05,2.1252]
[1777835131339,46.65,78724.05,0.0,-0.9833,2e-05,2.12194]
[1777835134667,46.65,78723.96,0.0,-0.9833,2e-05,2.12187]
[1777835134829,46.65,78723.96,0.0,-0.9833,2e-05,2.12187]
[1777835136623,46.66,78724.35,0.0,-0.98329,2e-05,2.12273]
[1777835136825,46.66,78724.35,0.0,-0.98329,2e-05,2.12273]
[1777835136897,46.66,78723.5,0.0,-0.9833,2e-05,2.1212]
[1777835138250,46.66,78724.35,0.0,-0.98329,2e-05,2.12283]
[1777835138329,46.66,78724.35,0.0,-0.98329,2e-05,2.12283]
[1777835143423,46.66,78726.57,0.0,-0.98325,2e-05,2.12741]
[1777835144308,46.66,78726.57,0.0,-0.98325,2e-05,2.12741]
[1777835144329,46.66,78726.57,0.0,-0.98325,2e-05,2.12741]
[1777835144646,46.66,78726.57,0.0,-0.98325,2e-05,2.12741]
[1777835144825,46.66,78726.57,0.0,-0.98325,2e-05,2.12741]
[1777835144926,46.66,78726.57,0.0,-0.98325,2e-05,2.1275]
[1777835148431,46.66,78726.23,0.0,-0.98325,2e-05,2.12694]
[1777835148575,46.66,78726.23,0.0,-0.98325,2e-05,2.12694]
[1777835154228,46.66,78723.75,0.0,-0.98329,2e-05,2.12247]
[1777835154325,46.66,78723.75,0.0,-0.98329,2e-05,2.12247]
[1777835156026,46.66,78723.75,0.0,-0.98329,2e-05,2.12252]
[1777835156075,46.66,78723.75,0.0,-0.98329,2e-05,2.12252]
[1777835156114,46.66,78723.75,0.0,-0.98329,2e-05,2.12262]
[1777835161549,46.66,78724.5,0.0,-0.98327,2e-05,2.12431]
[1777835166584,46.66,78724.15,0.0,-0.98328,2e-05,2.12387]
[1777835168087,46.66,78724.12,0.0,-0.98328,2e-05,2.12386]
[1777835168326,46.66,78724.12,0.0,-0.98328,2e-05,2.12386]
[1777835179676,46.67,78724.08,0.0,-0.98327,2e-05,2.12435]
[1777835184711,46.67,78724.15,0.0,-0.98327,2e-05,2.12471]
[1777835189746,46.67,78724.15,0.0,-0.98327,2e-05,2.12493]
[1777835194781,46.67,78724.23,0.0,-0.98329,2e-05,2.12263]
[1777835204851,46.67,78724.19,0.0,-0.98328,2e-05,2.12307]
[1777835208325,46.67,78724.23,0.0,-0.98328,2e-05,2.12319]
[1777835210785,46.67,78724.5,0.0,-0.98327,2e-05,2.1239]
[1777835210825,46.67,78724.5,0.0,-0.98327,2e-05,2.1239]
[1777835212908,46.67,78724.6,0.0,-0.98327,2e-05,2.12423]
[1777835219957,46.67,78724.0,0.0,-0.98328,2e-05,2.12339]
[1777835224992,46.68,78728.29,0.0,-0.9832,2e-05,2.13187]
[1777835225999,46.68,78731.15,0.0,-0.98315,2e-05,2.13742]
[1777835226816,46.68,78731.15,0.0,-0.98315,2e-05,2.13742]
[1777835226830,46.68,78731.15,0.0,-0.98315,2e-05,2.13742]
[1777835231618,46.68,78732.9,0.0,-0.98312,2e-05,2.14091]
[1777835231826,46.68,78732.9,0.0,-0.98312,2e-05,2.14091]
[1777835231927,46.68,78732.9,0.0,-0.98312,2e-05,2.14093]
[1777835237077,46.68,78733.85,0.0,-0.9831,2e-05,2.14288]
[1777835239091,46.68,78740.87,0.0,-0.98298,2e-05,2.15653]
[1777835242397,46.68,78743.21,0.0,-0.98294,2e-05,2.16107]
[1777835242577,46.68,78743.21,0.0,-0.98294,2e-05,2.16107]
[1777835248154,46.68,78744.23,0.0,-0.98292,2e-05,2.16303]
[1777835251634,46.68,78744.68,0.0,-0.98291,2e-05,2.16391]
[1777835251829,46.68,78744.68,0.0,-0.98291,2e-05,2.16391]
[1777835251903,46.68,78745.8,0.0,-0.98291,2e-05,2.16337]
[1777835254476,46.68,78746.59,0.0,-0.9829,2e-05,2.16491]
[1777835254577,46.68,78746.59,0.0,-0.9829,2e-05,2.16491]
[1777835254578,46.68,78746.59,0.0,-0.9829,2e-05,2.16491]
[1777835260238,46.68,78744.73,0.0,-0.98293,2e-05,2.16131]
[1777835261939,46.68,78744.73,0.0,-0.98293,2e-05,2.16131]
[1777835262074,46.68,78744.73,0.0,-0.98293,2e-05,2.16131]
[1777835267286,46.68,78746.27,0.0,-0.9829,2e-05,2.16442]
[1777835272322,46.68,78744.07,0.0,-0.98294,2e-05,2.16024]
[1777835275343,46.68,78747.68,0.0,-0.98287,2e-05,2.16734]
[1777835276226,46.68,78747.68,0.0,-0.98287,2e-05,2.16734]
[1777835276328,46.68,78747.68,0.0,-0.98287,2e-05,2.16734]
[1777835279506,46.68,78748.46,0.0,-0.98286,2e-05,2.1689]
[1777835279576,46.68,78748.46,0.0,-0.98286,2e-05,2.1689]
[1777835279607,46.68,78747.63,0.0,-0.98288,2e-05,2.1673]
[1777835281986,46.68,78748.23,0.0,-0.98286,2e-05,2.16848]
[1777835282079,46.68,78748.23,0.0,-0.98286,2e-05,2.16848]
[1777835283400,46.68,78754.29,0.0,-0.98276,2e-05,2.18039]
[1777835285414,46.68,78747.75,0.0,-0.98287,2e-05,2.16759]
[1777835286222,46.68,78747.75,0.0,-0.98287,2e-05,2.16759]
[1777835286325,46.68,78747.75,0.0,-0.98287,2e-05,2.16759]
[1777835286421,46.68,78744.49,0.0,-0.98293,2e-05,2.16125]
[1777835288439,46.68,78743.94,0.0,-0.98294,2e-05,2.16021]
[1777835288574,46.68,78743.94,0.0,-0.98294,2e-05,2.16021]
[1777835288675,46.68,78743.97,0.0,-0.98294,2e-05,2.1603]
[1777835294155,46.68,78742.95,0.0,-0.98296,2e-05,2.15847]
[1777835294324,46.68,78742.95,0.0,-0.98296,2e-05,2.15847]
[1777835299513,46.68,78743.73,0.0,-0.98294,2e-05,2.16016]
[1777835304378,46.68,78743.77,0.0,-0.98294,2e-05,2.16032]
[1777835304574,46.68,78743.77,0.0,-0.98294,2e-05,2.16032]
[1777835307319,46.68,78743.77,0.0,-0.98294,2e-05,2.16037]
[1777835307325,46.68,78743.77,0.0,-0.98294,2e-05,2.16037]
[1777835307569,46.68,78743.39,0.0,-0.98294,2e-05,2.15971]
[1777835314618,46.68,78743.32,0.0,-0.98296,2e-05,2.15704]
[1777835319654,46.68,78743.21,0.0,-0.98296,2e-05,2.15696]
[1777835320205,46.68,78743.21,0.0,-0.98296,2e-05,2.15696]
[1777835320323,46.68,78743.21,0.0,-0.98296,2e-05,2.15696]
[1777835325663,46.68,78742.52,0.0,-0.98298,2e-05,2.1557]
[1777835325825,46.68,78742.52,0.0,-0.98298,2e-05,2.1557]
[1777835326703,46.68,78737.93,0.0,-0.98306,2e-05,2.14691]
[1777835330363,46.68,78738.88,0.0,-0.98304,2e-05,2.14887]
[1777835330575,46.68,78738.88,0.0,-0.98304,2e-05,2.14887]
[1777835332024,46.68,78737.66,0.0,-0.98306,2e-05,2.14654]
[1777835332078,46.68,78737.66,0.0,-0.98306,2e-05,2.14654]
[1777835332050,46.69,78736.57,0.0,-0.98308,2e-05,2.14451]
[1777835337965,46.69,78735.83,0.0,-0.98309,2e-05,2.14325]
[1777835338574,46.69,78735.68,0.0,-0.98309,2e-05,2.14305]
[1777835338825,46.69,78735.68,0.0,-0.98309,2e-05,2.14305]
[1777835344829,46.69,78733.02,0.0,-0.98314,2e-05,2.13816]
[1777835349864,46.69,78731.92,0.0,-0.98315,2e-05,2.13624]
[1777835356691,46.69,78731.71,0.0,-0.98316,2e-05,2.13598]
[1777835356828,46.69,78731.71,0.0,-0.98316,2e-05,2.13598]
[1777835356929,46.69,78731.71,0.0,-0.98315,2e-05,2.13608]
[1777835361948,46.69,78731.64,0.0,-0.98315,2e-05,2.1361]
[1777835366983,46.69,78731.27,0.0,-0.98316,2e-05,2.1355]
[1777835372964,46.69,78731.27,0.0,-0.98316,2e-05,2.1355]
[1777835373025,46.69,78733.58,0.0,-0.98314,2e-05,2.13741]
[1777835378059,46.69,78734.09,0.0,-0.98313,2e-05,2.13845]
[1777835383095,46.69,78734.01,0.0,-0.98313,2e-05,2.13834]
[1777835390143,46.69,78731.76,0.0,-0.98317,2e-05,2.13405]
[1777835396186,46.69,78730.96,0.0,-0.98318,2e-05,2.13259]
[1777835399207,46.69,78722.24,0.0,-0.98333,2e-05,2.11587]
[1777835404242,46.69,78721.77,0.0,-0.98334,2e-05,2.11516]
[1777835405249,46.69,78719.02,0.0,-0.98339,2e-05,2.10993]
[1777835410287,46.7,78718.7,0.0,-0.98339,2e-05,2.10954]
[1777835415322,46.7,78720.86,0.0,-0.98335,2e-05,2.11387]
[1777835420357,46.7,78720.59,0.0,-0.98336,2e-05,2.11355]
[1777835427405,46.7,78720.52,0.0,-0.98335,2e-05,2.11368]
[1777835435462,46.7,78719.74,0.0,-0.98338,2e-05,2.10985]
[1777835443521,46.7,78719.98,0.0,-0.98338,2e-05,2.11067]
[1777835449562,46.7,78719.51,0.0,-0.98338,2e-05,2.11005]
[1777835454604,46.7,78719.5,0.0,-0.98338,2e-05,2.11028]
[1777835461653,46.71,78719.14,0.0,-0.98338,2e-05,2.10992]
[1777835469709,46.71,78717.16,0.0,-0.98341,2e-05,2.10652]
[1777835479779,46.71,78716.89,0.0,-0.98341,2e-05,2.10655]
[1777835484814,46.71,78715.82,0.0,-0.98343,2e-05,2.10477]
[1777835488842,46.71,78711.84,0.0,-0.9835,2e-05,2.09741]
[1777835493876,46.71,78709.58,0.0,-0.98355,2e-05,2.09081]
[1777835500926,46.72,78708.9,0.0,-0.98356,2e-05,2.09006]
[1777835505962,46.72,78708.35,0.0,-0.98357,2e-05,2.08941]
[1777835516035,46.72,78708.2,0.0,-0.98356,2e-05,2.08993]
[1777835527112,46.73,78708.0,0.0,-0.98356,2e-05,2.0904]
[1777835532148,46.73,78708.03,0.0,-0.98355,2e-05,2.09084]
[1777835540204,46.73,78708.06,0.0,-0.98355,2e-05,2.09158]
[1777835545238,46.73,78708.19,0.0,-0.98354,2e-05,2.0922]
[1777835552288,46.74,78707.98,0.0,-0.98356,2e-05,2.08966]
[1777835559336,46.74,78707.13,0.0,-0.98357,2e-05,2.0886]
[1777835564373,46.74,78706.07,0.0,-0.98358,2e-05,2.08701]
[1777835567396,46.74,78699.58,0.0,-0.98369,2e-05,2.07501]
[1777835568404,46.74,78695.95,0.0,-0.98375,2e-05,2.06828]
[1777835574446,46.75,78695.8,0.0,-0.98375,2e-05,2.06876]
[1777835581494,46.75,78697.07,0.0,-0.98372,2e-05,2.07207]
[1777835588543,46.76,78700.59,0.0,-0.98365,2e-05,2.0796]
[1777835594586,46.76,78699.14,0.0,-0.98367,2e-05,2.07757]
[1777835599621,46.76,78693.57,0.0,-0.98376,2e-05,2.06768]
[1777835604656,46.77,78691.63,0.0,-0.98378,2e-05,2.06476]
[1777835613719,46.77,78688.97,0.0,-0.98384,2e-05,2.05844]
[1777835615237,46.77,78688.97,0.0,-0.98384,2e-05,2.05844]
[1777835615324,46.77,78688.97,0.0,-0.98384,2e-05,2.05844]
[1777835626955,46.77,78688.9,0.0,-0.98383,2e-05,2.05892]
[1777835627074,46.77,78688.9,0.0,-0.98383,2e-05,2.05892]
[1777835631125,46.78,78687.9,0.0,-0.98383,2e-05,2.05891]
[1777835631327,46.78,78687.9,0.0,-0.98383,2e-05,2.05891]
[1777835631395,46.79,78687.9,0.0,-0.98383,2e-05,2.05923]
[1777835636772,46.79,78690.22,0.0,-0.98378,2e-05,2.06421]
[1777835643931,46.79,78690.48,0.0,-0.98377,2e-05,2.06592]
[1777835650979,46.8,78688.41,0.0,-0.98379,2e-05,2.06315]
[1777835657409,46.8,78688.38,0.0,-0.98379,2e-05,2.06325]
[1777835657574,46.8,78688.39,0.0,-0.98378,2e-05,2.06407]
[1777835663064,46.81,78688.86,0.0,-0.98377,2e-05,2.0659]
[1777835665078,46.81,78693.17,0.0,-0.98369,2e-05,2.07432]
[1777835666084,46.81,78696.61,0.0,-0.98363,2e-05,2.08095]
[1777835669083,46.81,78697.93,0.0,-0.98361,2e-05,2.08371]
[1777835670028,46.81,78698.31,0.0,-0.9836,2e-05,2.08455]
[1777835670079,46.81,78698.31,0.0,-0.9836,2e-05,2.08455]
[1777835670113,46.81,78698.45,0.0,-0.9836,2e-05,2.08495]
[1777835675148,46.82,78699.22,0.0,-0.9836,2e-05,2.0844]
[1777835680183,46.82,78699.04,0.0,-0.98359,2e-05,2.08471]
[1777835686224,46.82,78699.03,0.0,-0.98359,2e-05,2.08548]
[1777835687030,46.82,78699.03,0.0,-0.98359,2e-05,2.08548]
[1777835687076,46.82,78699.03,0.0,-0.98359,2e-05,2.08548]
[1777835692267,46.83,78704.79,0.0,-0.98348,2e-05,2.09715]
[1777835698309,46.83,78701.74,0.0,-0.98353,2e-05,2.09201]
[1777835701330,46.83,78704.55,0.0,-0.98348,2e-05,2.09768]
[1777835703080,46.83,78705.28,0.0,-0.98346,2e-05,2.09928]
[1777835704441,46.83,78705.36,0.0,-0.98346,2e-05,2.09954]
[1777835704542,46.83,78705.96,0.0,-0.98345,2e-05,2.10078]
[1777835704579,46.83,78705.96,0.0,-0.98345,2e-05,2.10078]
[1777835709402,46.84,78706.5,0.0,-0.98343,2e-05,2.10219]
[1777835709576,46.84,78706.62,0.0,-0.98343,2e-05,2.10251]
[1777835716435,46.84,78706.78,0.0,-0.98342,2e-05,2.10347]
[1777835722477,46.84,78706.18,0.0,-0.98343,2e-05,2.10288]
[1777835726716,46.84,78706.14,0.0,-0.98343,2e-05,2.10307]
[1777835726833,46.84,78706.14,0.0,-0.98343,2e-05,2.10307]
[1777835727219,46.84,78706.14,0.0,-0.98343,2e-05,2.10307]
[1777835727327,46.84,78706.14,0.0,-0.98343,2e-05,2.10307]
[1777835727512,46.84,78706.18,0.0,-0.98342,2e-05,2.10332]
[1777835734561,46.85,78706.14,0.0,-0.98344,2e-05,2.10119]
[1777835741610,46.85,78708.25,0.0,-0.9834,2e-05,2.10582]
[1777835743474,46.85,78708.25,0.0,-0.9834,2e-05,2.10582]
[1777835743575,46.85,78708.25,0.0,-0.9834,2e-05,2.10582]
[1777835743575,46.85,78708.25,0.0,-0.9834,2e-05,2.10598]
[1777835743791,46.85,78708.25,0.0,-0.9834,2e-05,2.10598]
[1777835743827,46.85,78708.25,0.0,-0.9834,2e-05,2.10598]
[1777835749666,46.85,78707.89,0.0,-0.9834,2e-05,2.10577]
[1777835754702,46.86,78708.21,0.0,-0.98339,2e-05,2.10677]
[1777835760744,46.86,78705.89,0.0,-0.98342,2e-05,2.10285]
[1777835769806,46.86,78705.93,0.0,-0.98342,2e-05,2.10366]
[1777835776593,46.86,78706.09,0.0,-0.98341,2e-05,2.10413]
[1777835776826,46.86,78706.09,0.0,-0.98341,2e-05,2.10413]
[1777835777084,46.86,78706.09,0.0,-0.98341,2e-05,2.10413]
[1777835777327,46.86,78706.09,0.0,-0.98341,2e-05,2.10413]
[1777835777428,46.86,78706.05,0.0,-0.98341,2e-05,2.10452]
[1777835781891,46.87,78711.63,0.0,-0.98331,2e-05,2.11546]
[1777835785173,46.87,78712.88,0.0,-0.98329,2e-05,2.11796]
[1777835785327,46.87,78712.88,0.0,-0.98329,2e-05,2.11796]
[1777835785490,46.87,78712.88,0.0,-0.98329,2e-05,2.11796]
[1777835785575,46.87,78712.88,0.0,-0.98329,2e-05,2.11796]
[1777835785585,46.87,78713.78,0.0,-0.98327,2e-05,2.11979]
[1777835790954,46.87,78713.89,0.0,-0.98327,2e-05,2.12026]
[1777835793994,46.87,78713.85,0.0,-0.98329,2e-05,2.1176]
[1777835794078,46.87,78713.85,0.0,-0.98329,2e-05,2.1176]
[1777835794089,46.87,78713.85,0.0,-0.98329,2e-05,2.1176]
[1777835794324,46.87,78713.85,0.0,-0.98329,2e-05,2.1176]
[1777835794425,46.87,78713.9,0.0,-0.98328,2e-05,2.11781]
[1777835802177,46.87,78713.19,0.0,-0.98329,2e-05,2.11662]
[1777835802262,46.87,78713.19,0.0,-0.98329,2e-05,2.11662]
[1777835802327,46.87,78713.19,0.0,-0.98329,2e-05,2.11662]
[1777835802395,46.87,78712.6,0.0,-0.9833,2e-05,2.11573]
[1777835804045,46.87,78709.75,0.0,-0.98335,2e-05,2.11042]
[1777835809080,46.87,78709.54,0.0,-0.98335,2e-05,2.11037]
[1777835815122,46.88,78709.65,0.0,-0.98335,2e-05,2.11099]
[1777835818491,46.88,78709.57,0.0,-0.98335,2e-05,2.11097]
[1777835818575,46.88,78709.57,0.0,-0.98335,2e-05,2.11097]
[1777835818557,46.88,78709.57,0.0,-0.98334,2e-05,2.11111]
[1777835818766,46.88,78709.57,0.0,-0.98334,2e-05,2.11111]
[1777835818834,46.88,78709.57,0.0,-0.98334,2e-05,2.11111]
[1777835822171,46.88,78701.67,0.0,-0.98348,2e-05,2.09629]
[1777835823178,46.88,78698.0,0.0,-0.98354,2e-05,2.08943]
[1777835825998,46.88,78697.6,0.0,-0.98355,2e-05,2.08889]
[1777835826075,46.88,78697.6,0.0,-0.98355,2e-05,2.08889]
[1777835826185,46.88,78697.6,0.0,-0.98355,2e-05,2.08889]
[1777835826326,46.88,78697.6,0.0,-0.98355,2e-05,2.08889]
[1777835826357,46.88,78697.6,0.0,-0.98354,2e-05,2.089]
[1777835832241,46.88,78698.39,0.0,-0.98353,2e-05,2.09116]
[1777835835813,46.89,78697.97,0.0,-0.98353,2e-05,2.09069]
[1777835835828,46.89,78697.97,0.0,-0.98353,2e-05,2.09069]
[1777835836229,46.89,78697.97,0.0,-0.98353,2e-05,2.09069]
[1777835836326,46.89,78697.97,0.0,-0.98353,2e-05,2.09069]
[1777835836416,46.89,78697.97,0.0,-0.98353,2e-05,2.0908]
[1777835844325,46.89,78697.83,0.0,-0.98352,2e-05,2.09143]
[1777835849360,46.89,78697.75,0.0,-0.98352,2e-05,2.09186]
[1777835852057,46.89,78697.75,0.0,-0.98352,2e-05,2.09186]
[1777835852080,46.89,78697.75,0.0,-0.98352,2e-05,2.09186]
[1777835852416,46.89,78697.75,0.0,-0.98352,2e-05,2.09186]
[1777835852575,46.89,78697.75,0.0,-0.98352,2e-05,2.09186]
[1777835852676,46.9,78697.75,0.0,-0.98353,2e-05,2.08966]
[1777835859432,46.9,78697.78,0.0,-0.98353,2e-05,2.09042]
[1777835864467,46.9,78697.83,0.0,-0.98352,2e-05,2.09111]
[1777835869502,46.9,78697.08,0.0,-0.98353,2e-05,2.09028]
[1777835873584,46.9,78697.01,0.0,-0.98353,2e-05,2.09027]
[1777835873678,46.91,78697.01,0.0,-0.98352,2e-05,2.09074]
[1777835873828,46.91,78697.01,0.0,-0.98352,2e-05,2.09074]
[1777835873948,46.91,78697.01,0.0,-0.98352,2e-05,2.09074]
[1777835874078,46.91,78697.01,0.0,-0.98352,2e-05,2.09074]
[1777835880578,46.91,78697.34,0.0,-0.98351,2e-05,2.09207]
[1777835881265,46.91,78697.34,0.0,-0.98351,2e-05,2.09207]
[1777835881321,46.91,78697.34,0.0,-0.98351,2e-05,2.09207]
[1777835881327,46.91,78697.34,0.0,-0.98351,2e-05,2.09207]
[1777835881575,46.91,78697.34,0.0,-0.98351,2e-05,2.09207]
[1777835881676,46.91,78697.62,0.0,-0.98351,2e-05,2.09284]
[1777835887628,46.92,78697.58,0.0,-0.9835,2e-05,2.09345]
[1777835896691,46.92,78697.62,0.0,-0.98349,2e-05,2.09454]
[1777835903739,46.92,78697.55,0.0,-0.98348,2e-05,2.09518]
[1777835906761,46.93,78694.88,0.0,-0.98353,2e-05,2.09047]
[1777835912786,46.93,78694.7,0.0,-0.98352,2e-05,2.0906]
[1777835912825,46.93,78694.7,0.0,-0.98352,2e-05,2.0906]
[1777835913289,46.93,78694.7,0.0,-0.98352,2e-05,2.0906]
[1777835913325,46.93,78694.7,0.0,-0.98352,2e-05,2.0906]
[1777835913427,46.93,78694.7,0.0,-0.98354,2e-05,2.08817]
[1777835920859,46.93,78694.7,0.0,-0.98353,2e-05,2.08909]
[1777835922950,46.93,78694.7,0.0,-0.98353,2e-05,2.08909]
[1777835923082,46.93,78694.7,0.0,-0.98353,2e-05,2.08909]
[1777835923268,46.93,78694.7,0.0,-0.98353,2e-05,2.08909]
[1777835923326,46.93,78694.7,0.0,-0.98353,2e-05,2.08909]
[1777835923426,46.93,78694.7,0.0,-0.98353,2e-05,2.08932]
[1777835930929,46.94,78696.92,0.0,-0.98349,2e-05,2.09443]
[1777835935964,46.94,78694.95,0.0,-0.98351,2e-05,2.09126]
[1777835937342,46.94,78690.71,0.0,-0.98359,2e-05,2.08337]
[1777835941393,46.94,78690.78,0.0,-0.98358,2e-05,2.0839]
[1777835941577,46.94,78690.78,0.0,-0.98358,2e-05,2.0839]
[1777835941606,46.94,78690.88,0.0,-0.98358,2e-05,2.08422]
[1777835941802,46.94,78690.88,0.0,-0.98358,2e-05,2.08422]
[1777835941828,46.94,78690.88,0.0,-0.98358,2e-05,2.08422]
[1777835947042,46.95,78689.85,0.0,-0.98359,2e-05,2.08307]
[1777835952077,46.95,78689.92,0.0,-0.98358,2e-05,2.08388]
[1777835954924,46.95,78689.92,0.0,-0.98358,2e-05,2.08388]
[1777835955079,46.95,78689.92,0.0,-0.98358,2e-05,2.08388]
[1777835955270,46.95,78689.92,0.0,-0.98358,2e-05,2.08388]
[1777835955328,46.95,78689.92,0.0,-0.98358,2e-05,2.08388]
[1777835955371,46.95,78689.92,0.0,-0.98358,2e-05,2.08428]
[1777835961140,46.96,78689.41,0.0,-0.98358,2e-05,2.08408]
[1777835964052,46.96,78689.1,0.0,-0.98358,2e-05,2.08375]
[1777835964077,46.96,78689.1,0.0,-0.98358,2e-05,2.08375]
[1777835964434,46.96,78689.1,0.0,-0.98358,2e-05,2.08375]
[1777835964578,46.96,78689.1,0.0,-0.98358,2e-05,2.08375]
[1777835964679,46.96,78689.02,0.0,-0.98358,2e-05,2.08373]
[1777835970203,46.96,78688.98,0.0,-0.98358,2e-05,2.08441]
[1777835975238,46.97,78687.21,0.0,-0.98362,2e-05,2.07904]
[1777835977041,46.97,78687.45,0.0,-0.98362,2e-05,2.07963]
[1777835977081,46.97,78687.45,0.0,-0.98362,2e-05,2.07963]
[1777835977522,46.97,78687.45,0.0,-0.98362,2e-05,2.07963]
[1777835977576,46.97,78687.45,0.0,-0.98362,2e-05,2.07963]
[1777835977623,46.97,78687.41,0.0,-0.98361,2e-05,2.07968]
[1777835986314,46.97,78687.84,0.0,-0.9836,2e-05,2.08167]
[1777835991350,46.98,78688.92,0.0,-0.98357,2e-05,2.08436]
[1777835994172,46.98,78688.97,0.0,-0.98357,2e-05,2.08472]
[1777835994326,46.98,78688.97,0.0,-0.98357,2e-05,2.08472]
[1777835994741,46.98,78688.97,0.0,-0.98357,2e-05,2.08472]
[1777835994370,46.98,78689.04,0.0,-0.98357,2e-05,2.08498]
[1777835997391,46.98,78695.34,0.0,-0.98345,2e-05,2.09729]
[1777835999406,46.98,78696.96,0.0,-0.98342,2e-05,2.10058]
[1777836000613,46.98,78696.96,0.0,-0.98342,2e-05,2.10058]
[1777836000827,46.98,78696.96,0.0,-0.98342,2e-05,2.10058]
[1777836000679,46.98,78697.09,0.0,-0.98342,2e-05,2.10093]
[1777836000922,46.98,78697.09,0.0,-0.98342,2e-05,2.10093]
[1777836001078,46.98,78697.09,0.0,-0.98342,2e-05,2.10093]
[1777836009476,46.99,78701.34,0.0,-0.98334,2e-05,2.10992]
[1777836012598,46.99,78703.21,0.0,-0.98331,2e-05,2.11366]
[1777836012826,46.99,78703.21,0.0,-0.98331,2e-05,2.11366]
[1777836012839,46.99,78703.21,0.0,-0.9833,2e-05,2.11384]
[1777836012989,46.99,78703.21,0.0,-0.9833,2e-05,2.11384]
[1777836013080,46.99,78703.21,0.0,-0.9833,2e-05,2.11384]
[1777836018539,46.99,78703.33,0.0,-0.9833,2e-05,2.11448]
[1777836025588,46.99,78703.11,0.0,-0.9833,2e-05,2.11458]
[1777836032637,46.99,78703.37,0.0,-0.98331,2e-05,2.11288]
[1777836037672,47.0,78703.41,0.0,-0.9833,2e-05,2.11329]
[1777836042348,47.0,78703.41,0.0,-0.9833,2e-05,2.11329]
[1777836042576,47.0,78703.41,0.0,-0.9833,2e-05,2.11329]
[1777836042677,47.0,78703.41,0.0,-0.9833,2e-05,2.11365]
[1777836043316,47.0,78703.41,0.0,-0.9833,2e-05,2.11365]
[1777836043327,47.0,78703.41,0.0,-0.9833,2e-05,2.11365]
[1777836049760,47.0,78703.34,0.0,-0.9833,2e-05,2.11403]
[1777836054795,47.0,78703.21,0.0,-0.9833,2e-05,2.11429]
[1777836058050,47.0,78703.18,0.0,-0.98329,2e-05,2.11449]
[1777836058074,47.0,78703.18,0.0,-0.98329,2e-05,2.11449]
[1777836058303,47.0,78703.18,0.0,-0.98329,2e-05,2.11449]
[1777836058326,47.0,78703.18,0.0,-0.98329,2e-05,2.11449]
[1777836061846,47.01,78700.47,0.0,-0.98334,2e-05,2.10968]
[1777836063950,47.01,78700.15,0.0,-0.98334,2e-05,2.10927]
[1777836064045,47.01,78700.15,0.0,-0.98334,2e-05,2.10927]
[1777836064077,47.01,78700.15,0.0,-0.98334,2e-05,2.10927]
[1777836067888,47.01,78698.21,0.0,-0.98337,2e-05,2.10598]
[1777836070042,47.01,78697.82,0.0,-0.98338,2e-05,2.10545]
[1777836070081,47.01,78697.82,0.0,-0.98338,2e-05,2.10545]
[1777836070418,47.01,78697.82,0.0,-0.98338,2e-05,2.10545]
[1777836070576,47.01,78697.82,0.0,-0.98338,2e-05,2.10545]
[1777836070910,47.01,78697.72,0.0,-0.98338,2e-05,2.10536]
[1777836075943,47.01,78697.26,0.0,-0.98338,2e-05,2.105]
[1777836080979,47.02,78683.85,0.0,-0.98361,2e-05,2.08013]
[1777836081986,47.02,78670.93,0.0,-0.98382,2e-05,2.05606]
[1777836082993,47.02,78669.33,0.0,-0.98385,2e-05,2.05325]
[1777836085697,47.02,78671.54,0.0,-0.98381,2e-05,2.05755]
[1777836085828,47.02,78671.54,0.0,-0.98381,2e-05,2.05755]
[1777836085917,47.02,78671.54,0.0,-0.98381,2e-05,2.05788]
[1777836086072,47.02,78671.54,0.0,-0.98381,2e-05,2.05788]
[1777836086330,47.02,78671.54,0.0,-0.98381,2e-05,2.05788]
[1777836092056,47.02,78672.35,0.0,-0.9838,2e-05,2.05771]
[1777836096658,47.03,78672.33,0.0,-0.9838,2e-05,2.05813]
[1777836096828,47.03,78672.33,0.0,-0.9838,2e-05,2.05813]
[1777836096905,47.03,78672.33,0.0,-0.9838,2e-05,2.05844]
[1777836097039,47.03,78672.33,0.0,-0.9838,2e-05,2.05844]
[1777836097078,47.03,78672.33,0.0,-0.9838,2e-05,2.05844]
[1777836098097,47.03,78676.65,0.0,-0.98372,2e-05,2.06666]
[1777836100556,47.03,78676.06,0.0,-0.98373,2e-05,2.06569]
[1777836100574,47.03,78676.06,0.0,-0.98373,2e-05,2.06569]
[1777836100677,47.03,78676.06,0.0,-0.98373,2e-05,2.06569]
[1777836100826,47.03,78676.06,0.0,-0.98373,2e-05,2.06569]
[1777836100894,47.03,78676.02,0.0,-0.98373,2e-05,2.06589]
[1777836106154,47.03,78681.29,0.0,-0.98363,2e-05,2.07642]
[1777836109013,47.04,78682.02,0.0,-0.98362,2e-05,2.07802]
[1777836109082,47.04,78682.02,0.0,-0.98362,2e-05,2.07802]
[1777836109221,47.04,78682.02,0.0,-0.98362,2e-05,2.07802]
[1777836109326,47.04,78682.02,0.0,-0.98362,2e-05,2.07802]
[1777836109427,47.04,78682.29,0.0,-0.98361,2e-05,2.07864]
[1777836115217,47.04,78683.76,0.0,-0.98358,2e-05,2.08209]
[1777836121259,47.04,78683.83,0.0,-0.98358,2e-05,2.08291]
[1777836124876,47.04,78681.62,0.0,-0.98361,2e-05,2.07898]
[1777836125082,47.04,78681.69,0.0,-0.98361,2e-05,2.07924]
[1777836125181,47.04,78681.69,0.0,-0.98361,2e-05,2.07924]
[1777836125327,47.04,78681.69,0.0,-0.98361,2e-05,2.07924]
[1777836125427,47.04,78681.73,0.0,-0.98361,2e-05,2.07944]
[1777836132337,47.05,78681.59,0.0,-0.9836,2e-05,2.08005]
[1777836139386,47.05,78681.49,0.0,-0.9836,2e-05,2.08074]
[1777836144421,47.06,78681.35,0.0,-0.98359,2e-05,2.0811]
[1777836151470,47.06,78681.33,0.0,-0.9836,2e-05,2.07927]
[1777836165567,47.07,78681.26,0.0,-0.98359,2e-05,2.0809]
[1777836171705,47.07,78681.47,0.0,-0.98358,2e-05,2.08154]
[1777836171830,47.07,78681.47,0.0,-0.98358,2e-05,2.08154]
[1777836171929,47.07,78681.47,0.0,-0.98358,2e-05,2.08215]
[1777836172027,47.07,78681.47,0.0,-0.98358,2e-05,2.08215]
[1777836172076,47.07,78681.47,0.0,-0.98358,2e-05,2.08215]
[1777836182688,47.08,78681.81,0.0,-0.98356,2e-05,2.08399]
[1777836184702,47.08,78684.24,0.0,-0.98352,2e-05,2.0888]
[1777836187752,47.08,78684.41,0.0,-0.98351,2e-05,2.08935]
[1777836187827,47.08,78684.41,0.0,-0.98351,2e-05,2.08935]
[1777836187853,47.08,78686.47,0.0,-0.98348,2e-05,2.09335]
[1777836188127,47.08,78686.47,0.0,-0.98348,2e-05,2.09335]
[1777836188327,47.08,78686.47,0.0,-0.98348,2e-05,2.09335]
[1777836193765,47.09,78686.6,0.0,-0.98347,2e-05,2.09422]
[1777836200218,47.09,78687.03,0.0,-0.98346,2e-05,2.09535]
[1777836200324,47.09,78687.03,0.0,-0.98346,2e-05,2.09535]
[1777836200811,47.09,78687.03,0.0,-0.98346,2e-05,2.09535]
[1777836200828,47.09,78687.03,0.0,-0.98346,2e-05,2.09535]
[1777836200929,47.09,78688.12,0.0,-0.98343,2e-05,2.09793]
[1777836205353,47.09,78687.45,0.0,-0.98344,2e-05,2.09696]
[1777836205579,47.09,78687.45,0.0,-0.98344,2e-05,2.09696]
[1777836205647,47.09,78687.45,0.0,-0.98344,2e-05,2.09696]
[1777836205832,47.09,78687.45,0.0,-0.98344,2e-05,2.09696]
[1777836205849,47.09,78688.25,0.0,-0.98343,2e-05,2.09858]
[1777836206856,47.09,78692.5,0.0,-0.98335,2e-05,2.10673]
[1777836209877,47.09,78695.69,0.0,-0.9833,2e-05,2.11306]
[1777836211891,47.09,78697.97,0.0,-0.98328,2e-05,2.11486]
[1777836212251,47.09,78697.97,0.0,-0.98328,2e-05,2.11486]
[1777836212324,47.09,78697.97,0.0,-0.98328,2e-05,2.11486]
[1777836212619,47.09,78697.97,0.0,-0.98328,2e-05,2.11486]
[1777836212828,47.09,78697.97,0.0,-0.98328,2e-05,2.11486]
[1777836212897,47.09,78696.13,0.0,-0.98331,2e-05,2.11143]
[1777836219946,47.1,78697.22,0.0,-0.98328,2e-05,2.11408]
[1777836224982,47.1,78697.57,0.0,-0.98327,2e-05,2.11509]
[1777836228481,47.1,78697.36,0.0,-0.98328,2e-05,2.11488]
[1777836228576,47.1,78697.36,0.0,-0.98328,2e-05,2.11488]
[1777836228850,47.1,78697.36,0.0,-0.98328,2e-05,2.11488]
[1777836229010,47.1,78697.32,0.0,-0.98328,2e-05,2.11487]
[1777836229077,47.1,78697.32,0.0,-0.98328,2e-05,2.11487]
[1777836237067,47.1,78699.46,0.0,-0.98323,2e-05,2.11947]
[1777836239081,47.1,78701.72,0.0,-0.98319,2e-05,2.1239]
[1777836240438,47.1,78701.72,0.0,-0.98319,2e-05,2.1239]
[1777836240574,47.1,78701.72,0.0,-0.98319,2e-05,2.1239]
[1777836240593,47.1,78701.72,0.0,-0.98319,2e-05,2.12394]
[1777836241155,47.1,78701.72,0.0,-0.98319,2e-05,2.12394]
[1777836241327,47.1,78701.72,0.0,-0.98319,2e-05,2.12394]
[1777836252172,47.11,78701.82,0.0,-0.98319,2e-05,2.12471]
[1777836254668,47.11,78701.73,0.0,-0.98319,2e-05,2.12458]
[1777836254826,47.11,78701.73,0.0,-0.98319,2e-05,2.12458]
[1777836254851,47.11,78701.73,0.0,-0.98319,2e-05,2.12463]
[1777836255290,47.11,78701.73,0.0,-0.98319,2e-05,2.12463]
[1777836255327,47.11,78701.73,0.0,-0.98319,2e-05,2.12463]
[1777836256200,47.11,78699.49,0.0,-0.98322,2e-05,2.12045]
[1777836260611,47.11,78698.64,0.0,-0.98324,2e-05,2.11899]
[1777836260826,47.11,78698.64,0.0,-0.98324,2e-05,2.11899]
[1777836260927,47.11,78694.48,0.0,-0.98331,2e-05,2.11113]
[1777836261285,47.11,78694.48,0.0,-0.98331,2e-05,2.11113]
[1777836261336,47.11,78694.48,0.0,-0.98331,2e-05,2.11113]
[1777836261436,47.11,78690.97,0.0,-0.98337,2e-05,2.10454]
[1777836269745,47.11,78691.3,0.0,-0.98336,2e-05,2.10549]
[1777836269828,47.11,78691.3,0.0,-0.98336,2e-05,2.10549]
[1777836269914,47.11,78690.77,0.0,-0.98337,2e-05,2.1048]
[1777836270142,47.11,78690.77,0.0,-0.98337,2e-05,2.1048]
[1777836270330,47.11,78690.77,0.0,-0.98337,2e-05,2.1048]
[1777836278354,47.11,78690.16,0.0,-0.98339,2e-05,2.10169]
[1777836282757,47.12,78690.13,0.0,-0.98339,2e-05,2.1018]
[1777836282825,47.12,78690.13,0.0,-0.98339,2e-05,2.1018]
[1777836282915,47.12,78690.13,0.0,-0.98339,2e-05,2.10196]
[1777836283541,47.12,78690.13,0.0,-0.98339,2e-05,2.10196]
[1777836283576,47.12,78690.13,0.0,-0.98339,2e-05,2.10196]
[1777836290439,47.12,78690.63,0.0,-0.98337,2e-05,2.10355]
[1777836299502,47.12,78690.66,0.0,-0.98337,2e-05,2.10427]
[1777836304537,47.12,78691.44,0.0,-0.98335,2e-05,2.1061]
[1777836313600,47.13,78694.26,0.0,-0.9833,2e-05,2.11207]
[1777836314458,47.13,78694.26,0.0,-0.9833,2e-05,2.11207]
[1777836314574,47.13,78694.26,0.0,-0.9833,2e-05,2.11207]
[1777836314606,47.13,78694.19,0.0,-0.9833,2e-05,2.11199]
[1777836315163,47.13,78694.19,0.0,-0.9833,2e-05,2.11199]
[1777836315326,47.13,78694.19,0.0,-0.9833,2e-05,2.11199]
[1777836320649,47.13,78693.79,0.0,-0.9833,2e-05,2.11159]
[1777836326691,47.13,78693.92,0.0,-0.98329,2e-05,2.1122]
[1777836328455,47.13,78693.82,0.0,-0.9833,2e-05,2.11207]
[1777836328575,47.13,78693.82,0.0,-0.9833,2e-05,2.11207]
[1777836328921,47.13,78693.82,0.0,-0.9833,2e-05,2.11207]
[1777836329079,47.13,78693.82,0.0,-0.9833,2e-05,2.11207]
[1777836329172,47.13,78694.33,0.0,-0.98329,2e-05,2.11316]
[1777836334746,47.13,78694.32,0.0,-0.9833,2e-05,2.11075]
[1777836342803,47.14,78694.31,0.0,-0.9833,2e-05,2.11123]
[1777836344677,47.14,78695.05,0.0,-0.98329,2e-05,2.1127]
[1777836344825,47.14,78695.05,0.0,-0.98329,2e-05,2.1127]
[1777836344922,47.14,78695.59,0.0,-0.98328,2e-05,2.11379]
[1777836346975,47.14,78695.7,0.0,-0.98327,2e-05,2.11406]
[1777836347081,47.14,78695.7,0.0,-0.98327,2e-05,2.11406]
[1777836352872,47.14,78695.96,0.0,-0.98327,2e-05,2.11497]
[1777836358915,47.14,78696.19,0.0,-0.98326,2e-05,2.11577]
[1777836363950,47.14,78696.24,0.0,-0.98325,2e-05,2.11616]
[1777836371116,47.14,78696.15,0.0,-0.98325,2e-05,2.11617]
[1777836371324,47.14,78696.15,0.0,-0.98325,2e-05,2.11617]
[1777836371367,47.14,78696.15,0.0,-0.98325,2e-05,2.11647]
[1777836372841,47.14,78696.15,0.0,-0.98325,2e-05,2.11647]
[1777836373077,47.14,78696.15,0.0,-0.98325,2e-05,2.11647]
[1777836381069,47.15,78698.49,0.0,-0.98321,2e-05,2.12146]
[1777836381232,47.15,78698.49,0.0,-0.98321,2e-05,2.12146]
[1777836381979,47.15,78698.49,0.0,-0.98321,2e-05,2.12146]
[1777836382081,47.15,78698.49,0.0,-0.98321,2e-05,2.12146]
[1777836388118,47.15,78698.48,0.0,-0.9832,2e-05,2.12187]
[1777836393094,47.15,78698.35,0.0,-0.98322,2e-05,2.11915]
[1777836393325,47.15,78698.31,0.0,-0.98322,2e-05,2.11913]
[1777836408261,47.15,78698.38,0.0,-0.98321,2e-05,2.12015]
[1777836409268,47.15,78696.05,0.0,-0.98325,2e-05,2.11577]
[1777836413934,47.16,78696.06,0.0,-0.98325,2e-05,2.11598]
[1777836414075,47.16,78696.06,0.0,-0.98325,2e-05,2.11598]
[1777836426447,47.16,78695.97,0.0,-0.98324,2e-05,2.11671]
[1777836428978,47.16,78695.97,0.0,-0.98324,2e-05,2.11671]
[1777836429076,47.16,78695.97,0.0,-0.98324,2e-05,2.11671]
[1777836430473,47.16,78698.1,0.0,-0.98321,2e-05,2.12102]
[1777836433494,47.16,78695.86,0.0,-0.98324,2e-05,2.11692]
[1777836438529,47.16,78696.1,0.0,-0.98324,2e-05,2.11769]
[1777836443565,47.17,78696.15,0.0,-0.98323,2e-05,2.11809]
[1777836445150,47.17,78696.15,0.0,-0.98323,2e-05,2.11809]
[1777836445329,47.17,78696.1,0.0,-0.98323,2e-05,2.11811]
[1777836452629,47.17,78698.36,0.0,-0.98321,2e-05,2.12013]
[1777836459678,47.17,78698.46,0.0,-0.9832,2e-05,2.12071]
[1777836462351,47.17,78698.59,0.0,-0.9832,2e-05,2.12107]
[1777836462577,47.17,78698.59,0.0,-0.9832,2e-05,2.12107]
[1777836466726,47.17,78696.24,0.0,-0.98324,2e-05,2.11687]
[1777836472769,47.17,78696.28,0.0,-0.98323,2e-05,2.11732]
[1777836475192,47.17,78696.28,0.0,-0.98323,2e-05,2.11732]
[1777836475325,47.17,78696.28,0.0,-0.98323,2e-05,2.11751]
[1777836480825,47.18,78696.28,0.0,-0.98323,2e-05,2.11781]
[1777836483515,47.18,78696.28,0.0,-0.98323,2e-05,2.11781]
[1777836483575,47.18,78696.28,0.0,-0.98323,2e-05,2.11781]
[1777836487790,47.18,78696.13,0.0,-0.98323,2e-05,2.11782]
[1777836487824,47.18,78696.13,0.0,-0.98323,2e-05,2.11782]
[1777836492913,47.18,78696.09,0.0,-0.98323,2e-05,2.1181]
[1777836493076,47.18,78696.09,0.0,-0.98323,2e-05,2.1181]
[1777836493916,47.18,78698.35,0.0,-0.98319,2e-05,2.12253]
[1777836496743,47.18,78698.38,0.0,-0.98319,2e-05,2.12269]
[1777836496783,47.18,78698.38,0.0,-0.98319,2e-05,2.12269]
[1777836496937,47.18,78692.27,0.0,-0.98329,2e-05,2.1111]
[1777836498355,47.18,78691.73,0.0,-0.9833,2e-05,2.11015]
[1777836498950,47.18,78693.21,0.0,-0.98327,2e-05,2.11303]
[1777836502186,47.18,78693.74,0.0,-0.98326,2e-05,2.11417]
[1777836502263,47.18,78693.73,0.0,-0.98326,2e-05,2.11427]
[1777836510031,47.18,78691.29,0.0,-0.9833,2e-05,2.11007]
[1777836514328,47.19,78691.47,0.0,-0.98332,2e-05,2.10793]
[1777836515066,47.19,78691.37,0.0,-0.98332,2e-05,2.10788]
[1777836516247,47.19,78691.37,0.0,-0.98332,2e-05,2.10788]
[1777836516328,47.19,78691.37,0.0,-0.98332,2e-05,2.10788]
[1777836529139,47.19,78690.44,0.0,-0.98332,2e-05,2.10713]
[1777836529326,47.19,78690.44,0.0,-0.98332,2e-05,2.10713]
[1777836534004,47.2,78690.97,0.0,-0.98329,2e-05,2.11065]
[1777836534074,47.2,78690.97,0.0,-0.98329,2e-05,2.11065]
[1777836534199,47.2,78690.83,0.0,-0.98329,2e-05,2.11043]
[1777836536308,47.2,78690.54,0.0,-0.9833,2e-05,2.10994]
[1777836536325,47.2,78690.54,0.0,-0.9833,2e-05,2.10994]
[1777836543251,47.21,78689.31,0.0,-0.98331,2e-05,2.10845]
[1777836543324,47.21,78689.31,0.0,-0.98331,2e-05,2.10845]
[1777836545286,47.21,78688.87,0.0,-0.98332,2e-05,2.10785]
[1777836545324,47.21,78688.87,0.0,-0.98332,2e-05,2.10785]
[1777836545387,47.21,78688.65,0.0,-0.98332,2e-05,2.10749]
[1777836553953,47.21,78691.22,0.0,-0.98327,2e-05,2.11254]
[1777836554082,47.21,78691.22,0.0,-0.98327,2e-05,2.11254]
[1777836560940,47.21,78691.22,0.0,-0.98327,2e-05,2.11304]
[1777836561076,47.21,78691.22,0.0,-0.98327,2e-05,2.11304]
[1777836562801,47.21,78691.22,0.0,-0.98327,2e-05,2.11315]
[1777836562825,47.21,78691.22,0.0,-0.98327,2e-05,2.11315]
[1777836562872,47.21,78691.22,0.0,-0.98327,2e-05,2.11325]
[1777836568441,47.22,78690.45,0.0,-0.98328,2e-05,2.11211]
[1777836574607,47.22,78690.45,0.0,-0.9833,2e-05,2.10965]
[1777836574825,47.22,78690.45,0.0,-0.9833,2e-05,2.10965]
[1777836580015,47.22,78686.21,0.0,-0.98336,2e-05,2.102]
[1777836580075,47.22,78686.21,0.0,-0.98336,2e-05,2.102]
[1777836580314,47.22,78686.21,0.0,-0.98336,2e-05,2.10215]
[1777836585558,47.22,78685.6,0.0,-0.98337,2e-05,2.10135]
[1777836588330,47.22,78685.6,0.0,-0.98337,2e-05,2.1015]
[1777836595861,47.22,78683.96,0.0,-0.98339,2e-05,2.0989]
[1777836596075,47.22,78683.96,0.0,-0.98339,2e-05,2.0989]
[1777836596176,47.22,78683.96,0.0,-0.98339,2e-05,2.09898]
[1777836601866,47.23,78682.8,0.0,-0.98341,2e-05,2.09717]
[1777836607348,47.23,78683.43,0.0,-0.98339,2e-05,2.09872]
[1777836607427,47.23,78683.43,0.0,-0.98339,2e-05,2.09886]
[1777836607574,47.23,78683.43,0.0,-0.98339,2e-05,2.09886]
[1777836612747,47.23,78684.79,0.0,-0.98337,2e-05,2.10175]
[1777836617782,47.23,78684.61,0.0,-0.98337,2e-05,2.10171]
[1777836622817,47.23,78684.58,0.0,-0.98336,2e-05,2.10195]
[1777836627852,47.23,78683.76,0.0,-0.98338,2e-05,2.10069]
[1777836635908,47.24,78685.84,0.0,-0.98336,2e-05,2.10236]
[1777836640943,47.24,78684.76,0.0,-0.98337,2e-05,2.1006]
[1777836641950,47.24,78679.56,0.0,-0.98346,2e-05,2.09085]
[1777836648999,47.24,78680.56,0.0,-0.98344,2e-05,2.09325]
[1777836654034,47.24,78679.93,0.0,-0.98345,2e-05,2.09241]
[1777836658062,47.24,78688.71,0.0,-0.98329,2e-05,2.10928]
[1777836659069,47.24,78691.68,0.0,-0.98324,2e-05,2.11496]
[1777836664104,47.24,78691.94,0.0,-0.98324,2e-05,2.1156]
[1777836669139,47.25,78694.01,0.0,-0.9832,2e-05,2.11967]
[1777836676188,47.25,78693.02,0.0,-0.98321,2e-05,2.11798]
[1777836682229,47.25,78692.98,0.0,-0.98321,2e-05,2.11811]
[1777836687265,47.25,78690.51,0.0,-0.98325,2e-05,2.11358]
[1777836694314,47.25,78690.48,0.0,-0.98327,2e-05,2.11113]
[1777836699348,47.25,78690.85,0.0,-0.98326,2e-05,2.11206]
[1777836706397,47.25,78690.63,0.0,-0.98326,2e-05,2.11197]
[1777836711433,47.25,78690.38,0.0,-0.98327,2e-05,2.11178]
[1777836723517,47.26,78690.45,0.0,-0.98326,2e-05,2.11242]
[1777836726537,47.26,78694.62,0.0,-0.98319,2e-05,2.1205]
[1777836730565,47.26,78697.92,0.0,-0.98313,2e-05,2.12691]
[1777836735601,47.26,78699.07,0.0,-0.98311,2e-05,2.12924]
[1777836740639,47.26,78699.48,0.0,-0.9831,2e-05,2.13015]
[1777836742741,47.26,78700.12,0.0,-0.98309,2e-05,2.1314]
[1777836743506,47.26,78704.87,0.0,-0.983,2e-05,2.14053]
[1777836746335,47.26,78707.0,0.0,-0.98297,2e-05,2.14462]
[1777836751716,47.26,78711.7,0.0,-0.9829,2e-05,2.15086]
[1777836754710,47.26,78712.73,0.0,-0.98289,2e-05,2.1528]
[1777836754813,47.26,78712.73,0.0,-0.98289,2e-05,2.1528]
[1777836754830,47.26,78712.73,0.0,-0.98289,2e-05,2.1528]
[1777836754914,47.26,78713.39,0.0,-0.98288,2e-05,2.15405]
[1777836756753,47.26,78725.97,0.0,-0.98265,2e-05,2.17835]
[1777836757759,47.26,78729.16,0.0,-0.9826,2e-05,2.18449]
[1777836761486,47.26,78729.25,0.0,-0.9826,2e-05,2.18451]
[1777836761577,47.26,78729.25,0.0,-0.9826,2e-05,2.18451]
[1777836761682,47.26,78729.32,0.0,-0.9826,2e-05,2.18448]
[1777836761833,47.26,78729.32,0.0,-0.9826,2e-05,2.18448]
[1777836762794,47.26,78733.99,0.0,-0.98251,2e-05,2.19352]
[1777836764809,47.25,78730.3,0.0,-0.98258,2e-05,2.18611]
[1777836771269,47.25,78731.7,0.0,-0.98256,2e-05,2.18858]
[1777836771330,47.25,78731.7,0.0,-0.98256,2e-05,2.18858]
[1777836773872,47.25,78736.4,0.0,-0.98248,2e-05,2.1972]
[1777836775750,47.25,78735.09,0.0,-0.9825,2e-05,2.19453]
[1777836775817,47.25,78735.09,0.0,-0.9825,2e-05,2.19453]
[1777836775829,47.25,78735.09,0.0,-0.9825,2e-05,2.19453]
[1777836775886,47.25,78734.6,0.0,-0.98251,2e-05,2.19346]
[1777836779914,47.25,78738.06,0.0,-0.98246,2e-05,2.19977]
[1777836780921,47.25,78741.8,0.0,-0.98239,2e-05,2.20698]
[1777836781928,47.25,78745.7,0.0,-0.98232,2e-05,2.21452]
[1777836783942,47.24,78750.48,0.0,-0.98224,2e-05,2.22363]
[1777836784948,47.24,78755.83,0.0,-0.98214,2e-05,2.23405]
[1777836785956,47.24,78763.79,0.0,-0.98199,2e-05,2.24969]
[1777836786963,47.24,78768.81,0.0,-0.9819,2e-05,2.2595]
[1777836789250,47.24,78772.26,0.0,-0.98184,2e-05,2.26594]
[1777836789984,47.24,78776.68,0.0,-0.98176,2e-05,2.27457]
[1777836793006,47.24,78782.05,0.0,-0.98167,2e-05,2.2846]
[1777836795019,47.23,78785.48,0.0,-0.98161,2e-05,2.29098]
[1777836800054,47.23,78788.46,0.0,-0.98157,2e-05,2.29557]
[1777836803302,47.22,78787.78,0.0,-0.98159,2e-05,2.29361]
[1777836803338,47.22,78787.78,0.0,-0.98159,2e-05,2.29361]
[1777836805492,47.22,78788.56,0.0,-0.98158,2e-05,2.29461]
[1777836805575,47.22,78788.56,0.0,-0.98158,2e-05,2.29461]
[1777836805594,47.22,78789.27,0.0,-0.98157,2e-05,2.29548]
[1777836811132,47.21,78788.78,0.0,-0.98162,2e-05,2.29021]
[1777836816166,47.2,78788.63,0.0,-0.98163,2e-05,2.28853]
[1777836819187,47.2,78783.02,0.0,-0.98174,2e-05,2.27639]
[1777836820323,47.2,78783.02,0.0,-0.98174,2e-05,2.27639]
[1777836820580,47.2,78783.02,0.0,-0.98174,2e-05,2.27639]
[1777836820605,47.2,78779.46,0.0,-0.98182,2e-05,2.26874]
[1777836826237,47.19,78779.21,0.0,-0.98183,2e-05,2.26703]
[1777836829187,47.19,78778.6,0.0,-0.98185,2e-05,2.26533]
[1777836829328,47.19,78778.6,0.0,-0.98185,2e-05,2.26533]
[1777836829689,47.19,78776.35,0.0,-0.98189,2e-05,2.26058]
[1777836829826,47.19,78776.35,0.0,-0.98189,2e-05,2.26058]
[1777836830265,47.19,78776.42,0.0,-0.98189,2e-05,2.26049]
[1777836837313,47.18,78774.99,0.0,-0.98193,2e-05,2.25601]
[1777836843356,47.17,78775.29,0.0,-0.98194,2e-05,2.25524]
[1777836844347,47.17,78775.29,0.0,-0.98194,2e-05,2.25524]
[1777836844578,47.17,78775.29,0.0,-0.98194,2e-05,2.25524]
[1777836853426,47.16,78777.12,0.0,-0.98193,2e-05,2.2566]
[1777836856494,47.16,78774.87,0.0,-0.98197,2e-05,2.25164]
[1777836856579,47.16,78774.87,0.0,-0.98197,2e-05,2.25164]
[1777836857361,47.16,78774.87,0.0,-0.98198,2e-05,2.25117]
[1777836857588,47.16,78774.87,0.0,-0.98198,2e-05,2.25117]
[1777836857690,47.16,78775.91,0.0,-0.98196,2e-05,2.25302]
[1777836858461,47.16,78778.81,0.0,-0.98191,2e-05,2.25883]
[1777836859468,47.16,78782.24,0.0,-0.98185,2e-05,2.26548]
[1777836861005,47.16,78783.71,0.0,-0.98182,2e-05,2.26819]
[1777836861081,47.16,78783.71,0.0,-0.98182,2e-05,2.26819]
[1777836866517,47.15,78786.29,0.0,-0.98179,2e-05,2.27185]
[1777836868465,47.15,78787.79,0.0,-0.98176,2e-05,2.27461]
[1777836868577,47.15,78787.79,0.0,-0.98176,2e-05,2.27461]
[1777836870405,47.15,78789.86,0.0,-0.98173,2e-05,2.27826]
[1777836870665,47.15,78789.86,0.0,-0.98173,2e-05,2.27826]
[1777836870561,47.14,78791.06,0.0,-0.98171,2e-05,2.28041]
[1777836871562,47.14,78794.1,0.0,-0.98168,2e-05,2.28345]
[1777836873576,47.14,78797.78,0.0,-0.98161,2e-05,2.29034]
[1777836874526,47.14,78797.78,0.0,-0.98161,2e-05,2.29034]
[1777836874582,47.14,78806.1,0.0,-0.98146,2e-05,2.30696]
[1777836875602,47.14,78826.76,0.0,-0.98106,2e-05,2.34906]
[1777836876027,47.14,78826.76,0.0,-0.98106,2e-05,2.34906]
[1777836876624,47.14,78838.42,0.0,-0.98084,2e-05,2.37291]
[1777836877629,47.13,78839.42,0.0,-0.98083,2e-05,2.37416]
[1777836879148,47.13,78838.03,0.0,-0.98086,2e-05,2.37083]
[1777836882664,47.12,78831.85,0.0,-0.981,2e-05,2.3563]
[1777836883671,47.12,78826.66,0.0,-0.9811,2e-05,2.34517]
[1777836886692,47.12,78823.69,0.0,-0.98117,2e-05,2.33792]
[1777836891334,47.11,78821.94,0.0,-0.98122,2e-05,2.33288]
[1777836891577,47.11,78821.94,0.0,-0.98122,2e-05,2.33288]
[1777836892427,47.11,78821.41,0.0,-0.98123,2e-05,2.33144]
[1777836892574,47.11,78821.41,0.0,-0.98123,2e-05,2.33144]
[1777836892734,47.11,78821.67,0.0,-0.98123,2e-05,2.33163]
[1777836897769,47.1,78820.75,0.0,-0.98126,2e-05,2.32803]
[1777836898934,47.1,78820.75,0.0,-0.98126,2e-05,2.32803]
[1777836902741,47.09,78823.14,0.0,-0.98123,2e-05,2.33194]
[1777836902808,47.09,78828.25,0.0,-0.98113,2e-05,2.3418]
[1777836903815,47.09,78832.36,0.0,-0.98106,2e-05,2.34995]
[1777836905126,47.09,78832.36,0.0,-0.98106,2e-05,2.34995]
[1777836908950,47.08,78832.47,0.0,-0.98107,2e-05,2.3487]
[1777836914894,47.07,78831.65,0.0,-0.98111,2e-05,2.3445]
[1777836916899,47.07,78831.58,0.0,-0.98111,2e-05,2.344]
[1777836920708,47.06,78828.93,0.0,-0.98118,2e-05,2.33746]
[1777836920784,47.06,78825.5,0.0,-0.98125,2e-05,2.32972]
[1777836925971,47.05,78822.73,0.0,-0.98132,2e-05,2.32239]
[1777836928992,47.05,78819.73,0.0,-0.98138,2e-05,2.31527]
[1777836931366,47.05,78819.42,0.0,-0.98139,2e-05,2.31432]
[1777836931578,47.05,78819.42,0.0,-0.98139,2e-05,2.31432]
[1777836932853,47.04,78819.46,0.0,-0.98142,2e-05,2.31091]
[1777836936699,47.04,78819.78,0.0,-0.98142,2e-05,2.31062]
[1777836942085,47.03,78822.12,0.0,-0.9814,2e-05,2.31317]
[1777836947120,47.02,78822.24,0.0,-0.98141,2e-05,2.31181]
[1777836952660,47.02,78821.31,0.0,-0.98143,2e-05,2.30927]
[1777836952831,47.02,78821.31,0.0,-0.98143,2e-05,2.30927]
[1777836953897,47.01,78821.55,0.0,-0.98144,2e-05,2.30849]
[1777836954076,47.01,78821.55,0.0,-0.98144,2e-05,2.30849]
[1777836954173,47.01,78821.55,0.0,-0.98145,2e-05,2.30818]
[1777836959204,47.0,78820.28,0.0,-0.98148,2e-05,2.30402]
[1777836962128,47.0,78819.09,0.0,-0.98151,2e-05,2.30097]
[1777836962328,47.0,78819.09,0.0,-0.98151,2e-05,2.30097]
[1777836968268,46.99,78818.37,0.0,-0.98155,2e-05,2.29738]
[1777836969274,46.99,78814.57,0.0,-0.98162,2e-05,2.28934]
[1777836970282,46.99,78799.06,0.0,-0.98191,2e-05,2.25771]
[1777836971289,46.99,78795.23,0.0,-0.98199,2e-05,2.24979]
[1777836974340,46.99,78797.45,0.0,-0.98195,2e-05,2.2538]
[1777836974853,46.99,78797.45,0.0,-0.98195,2e-05,2.2538]
[1777836975469,46.98,78797.35,0.0,-0.98195,2e-05,2.25337]
[1777836975576,46.98,78797.35,0.0,-0.98195,2e-05,2.25337]
[1777836975677,46.98,78797.25,0.0,-0.98196,2e-05,2.25294]
[1777836977331,46.98,78794.51,0.0,-0.98201,2e-05,2.247]
[1777836980352,46.98,78791.38,0.0,-0.98208,2e-05,2.24009]
[1777836983926,46.98,78789.98,0.0,-0.98211,2e-05,2.23667]
[1777836984082,46.98,78789.98,0.0,-0.98211,2e-05,2.23667]
[1777836989263,46.97,78791.34,0.0,-0.98209,2e-05,2.23834]
[1777836989325,46.97,78791.34,0.0,-0.98209,2e-05,2.23834]
[1777836989357,46.97,78791.34,0.0,-0.9821,2e-05,2.23813]
[1777836991643,46.97,78789.02,0.0,-0.98214,2e-05,2.23328]
[1777836991829,46.97,78789.02,0.0,-0.98214,2e-05,2.23328]
[1777836995454,46.97,78790.33,0.0,-0.98215,2e-05,2.2323]
[1777836995576,46.97,78790.33,0.0,-0.98215,2e-05,2.2323]
[1777836995675,46.96,78790.33,0.0,-0.98215,2e-05,2.2321]
[1777837003513,46.96,78790.96,0.0,-0.98215,2e-05,2.23173]
[1777837009071,46.95,78791.83,0.0,-0.98214,2e-05,2.23305]
[1777837009324,46.95,78791.83,0.0,-0.98214,2e-05,2.23305]
[1777837017611,46.94,78791.83,0.0,-0.98216,2e-05,2.23054]
[1777837022343,46.94,78791.76,0.0,-0.98217,2e-05,2.23019]
[1777837022574,46.94,78791.76,0.0,-0.98217,2e-05,2.23019]
[1777837022675,46.94,78791.76,0.0,-0.98217,2e-05,2.22938]
[1777837027567,46.93,78792.13,0.0,-0.98217,2e-05,2.22932]
[1777837027575,46.93,78792.13,0.0,-0.98217,2e-05,2.22932]
[1777837032715,46.93,78791.11,0.0,-0.9822,2e-05,2.22609]
[1777837033164,46.93,78791.11,0.0,-0.9822,2e-05,2.22609]
[1777837033330,46.93,78791.11,0.0,-0.9822,2e-05,2.22609]
[1777837033771,46.93,78791.11,0.0,-0.9822,2e-05,2.22609]
[1777837033825,46.93,78791.11,0.0,-0.9822,2e-05,2.22609]
[1777837033870,46.93,78791.11,0.0,-0.98221,2e-05,2.2257]
[1777837038708,46.92,78789.6,0.0,-0.98224,2e-05,2.22211]
[1777837038827,46.92,78789.6,0.0,-0.98224,2e-05,2.22211]
[1777837043250,46.92,78789.43,0.0,-0.98225,2e-05,2.22062]
[1777837043327,46.92,78789.43,0.0,-0.98225,2e-05,2.22062]
[1777837043562,46.92,78789.43,0.0,-0.98225,2e-05,2.22062]
[1777837043579,46.92,78789.43,0.0,-0.98225,2e-05,2.22062]
[1777837043793,46.92,78789.1,0.0,-0.98226,2e-05,2.21978]
[1777837046814,46.92,78785.78,0.0,-0.98233,2e-05,2.21264]
[1777837047077,46.92,78785.78,0.0,-0.98233,2e-05,2.21264]
[1777837047329,46.92,78785.78,0.0,-0.98233,2e-05,2.21264]
[1777837052856,46.91,78782.9,0.0,-0.98241,2e-05,2.20315]
[1777837057890,46.91,78782.95,0.0,-0.98242,2e-05,2.20244]
[1777837061244,46.9,78782.49,0.0,-0.98243,2e-05,2.20104]
[1777837061332,46.9,78782.49,0.0,-0.98243,2e-05,2.20104]
[1777837061682,46.9,78782.49,0.0,-0.98243,2e-05,2.20104]
[1777837061827,46.9,78782.49,0.0,-0.98243,2e-05,2.20104]
[1777837061929,46.9,78782.49,0.0,-0.98243,2e-05,2.20088]
[1777837064952,46.9,78785.25,0.0,-0.98239,2e-05,2.20585]
[1777837065948,46.9,78788.16,0.0,-0.98234,2e-05,2.21144]
[1777837067463,46.9,78788.16,0.0,-0.98234,2e-05,2.21144]
[1777837067576,46.9,78788.16,0.0,-0.98234,2e-05,2.21144]
[1777837068169,46.9,78788.65,0.0,-0.98233,2e-05,2.21223]
[1777837068324,46.9,78788.65,0.0,-0.98233,2e-05,2.21223]
[1777837068368,46.9,78788.53,0.0,-0.98233,2e-05,2.21181]
[1777837075011,46.89,78787.43,0.0,-0.98236,2e-05,2.20837]
[1777837082060,46.89,78787.41,0.0,-0.98238,2e-05,2.20711]
[1777837084424,46.89,78787.48,0.0,-0.98238,2e-05,2.20708]
[1777837084579,46.89,78787.48,0.0,-0.98238,2e-05,2.20708]
[1777837090116,46.88,78785.83,0.0,-0.98242,2e-05,2.20261]
[1777837092685,46.88,78785.12,0.0,-0.98243,2e-05,2.20104]
[1777837092844,46.88,78781.68,0.0,-0.9825,2e-05,2.19394]
[1777837094057,46.88,78781.5,0.0,-0.9825,2e-05,2.19359]
[1777837094144,46.88,78781.68,0.0,-0.9825,2e-05,2.19379]
[1777837095091,46.88,78781.68,0.0,-0.9825,2e-05,2.19379]
[1777837097165,46.88,78785.45,0.0,-0.98243,2e-05,2.20078]
[1777837098680,46.88,78785.45,0.0,-0.98243,2e-05,2.20078]
[1777837098827,46.88,78785.45,0.0,-0.98243,2e-05,2.20078]
[1777837098886,46.87,78786.13,0.0,-0.98243,2e-05,2.20179]
[1777837105221,46.87,78786.62,0.0,-0.98243,2e-05,2.20176]
[1777837110011,46.87,78786.62,0.0,-0.98243,2e-05,2.20176]
[1777837110080,46.87,78786.62,0.0,-0.98243,2e-05,2.20176]
[1777837116298,46.86,78786.35,0.0,-0.98247,2e-05,2.19668]
[1777837123589,46.86,78786.42,0.0,-0.98247,2e-05,2.19666]
[1777837123831,46.86,78786.42,0.0,-0.98247,2e-05,2.19666]
[1777837123923,46.86,78786.42,0.0,-0.98247,2e-05,2.19666]
[1777837124078,46.86,78786.42,0.0,-0.98248,2e-05,2.19573]
[1777837124139,46.85,78786.42,0.0,-0.98248,2e-05,2.19558]
[1777837129400,46.85,78787.33,0.0,-0.98247,2e-05,2.19661]
[1777837130407,46.85,78790.84,0.0,-0.98241,2e-05,2.2034]
[1777837135061,46.85,78791.97,0.0,-0.98239,2e-05,2.20547]
[1777837135074,46.85,78791.97,0.0,-0.98239,2e-05,2.20547]
[1777837135972,46.85,78791.97,0.0,-0.98239,2e-05,2.20547]
[1777837136078,46.85,78791.97,0.0,-0.98239,2e-05,2.20479]
[1777837136179,46.85,78791.97,0.0,-0.9824,2e-05,2.20462]
[1777837141483,46.84,78791.8,0.0,-0.98241,2e-05,2.20346]
[1777837146519,46.84,78794.76,0.0,-0.98236,2e-05,2.2085]
[1777837147139,46.84,78794.76,0.0,-0.98236,2e-05,2.2085]
[1777837147326,46.84,78794.76,0.0,-0.98236,2e-05,2.2085]
[1777837151456,46.83,78794.09,0.0,-0.98238,2e-05,2.20649]
[1777837151574,46.83,78794.09,0.0,-0.98238,2e-05,2.20649]
[1777837151579,46.83,78794.09,0.0,-0.98238,2e-05,2.20633]
[1777837156589,46.83,78794.1,0.0,-0.98239,2e-05,2.20552]
[1777837159801,46.83,78793.57,0.0,-0.9824,2e-05,2.20431]
[1777837159825,46.83,78793.57,0.0,-0.9824,2e-05,2.20431]
[1777837164607,46.83,78793.46,0.0,-0.9824,2e-05,2.20377]
[1777837164794,46.83,78793.46,0.0,-0.9824,2e-05,2.20377]
[1777837164838,46.83,78793.46,0.0,-0.9824,2e-05,2.20377]
[1777837164895,46.82,78793.46,0.0,-0.98241,2e-05,2.20298]
[1777837170688,46.82,78792.52,0.0,-0.98244,2e-05,2.20019]
[1777837171733,46.82,78792.52,0.0,-0.98244,2e-05,2.20019]
[1777837171826,46.82,78792.52,0.0,-0.98244,2e-05,2.20019]
[1777837172523,46.82,78792.46,0.0,-0.98246,2e-05,2.19715]
[1777837172577,46.82,78792.46,0.0,-0.98246,2e-05,2.19715]
[1777837172701,46.82,78792.41,0.0,-0.98246,2e-05,2.1969]
[1777837175722,46.82,78788.92,0.0,-0.98253,2e-05,2.18959]
[1777837176623,46.82,78788.92,0.0,-0.98253,2e-05,2.18959]
[1777837176828,46.82,78788.92,0.0,-0.98253,2e-05,2.18959]
[1777837176910,46.82,78786.15,0.0,-0.98258,2e-05,2.184]
[1777837182772,46.81,78786.13,0.0,-0.98259,2e-05,2.18327]
[1777837185259,46.81,78785.84,0.0,-0.9826,2e-05,2.18247]
[1777837185325,46.81,78785.84,0.0,-0.9826,2e-05,2.18247]
[1777837186297,46.81,78785.8,0.0,-0.9826,2e-05,2.18228]
[1777837186325,46.81,78785.8,0.0,-0.9826,2e-05,2.18228]
[1777837186346,46.81,78785.8,0.0,-0.9826,2e-05,2.18217]
[1777837191834,46.81,78785.29,0.0,-0.98261,2e-05,2.18064]
[1777837197877,46.8,78785.25,0.0,-0.98262,2e-05,2.17997]
[1777837202912,46.8,78784.44,0.0,-0.98264,2e-05,2.17791]
[1777837204777,46.8,78784.79,0.0,-0.98263,2e-05,2.17852]
[1777837204836,46.8,78784.79,0.0,-0.98263,2e-05,2.17852]
[1777837213989,46.8,78786.32,0.0,-0.98261,2e-05,2.18059]
[1777837222044,46.79,78786.24,0.0,-0.98262,2e-05,2.17981]
[1777837223744,46.79,78786.24,0.0,-0.98262,2e-05,2.17981]
[1777837223826,46.79,78786.24,0.0,-0.98262,2e-05,2.17981]
[1777837224620,46.79,78786.24,0.0,-0.98262,2e-05,2.17974]
[1777837224826,46.79,78786.24,0.0,-0.98262,2e-05,2.17974]
[1777837224927,46.79,78786.24,0.0,-0.98262,2e-05,2.17967]
[1777837231107,46.79,78786.22,0.0,-0.98265,2e-05,2.17637]
[1777837235222,46.79,78786.1,0.0,-0.98265,2e-05,2.17594]
[1777837235325,46.79,78786.1,0.0,-0.98265,2e-05,2.17594]
[1777837243194,46.79,78786.1,0.0,-0.98266,2e-05,2.17534]
[1777837248229,46.79,78785.53,0.0,-0.98267,2e-05,2.17393]
[1777837249173,46.79,78785.53,0.0,-0.98267,2e-05,2.17393]
[1777837249326,46.79,78785.53,0.0,-0.98267,2e-05,2.17393]
[1777837249577,46.79,78785.53,0.0,-0.98267,2e-05,2.17393]
[1777837249828,46.79,78785.53,0.0,-0.98267,2e-05,2.17393]
[1777837249927,46.79,78785.45,0.0,-0.98267,2e-05,2.17372]
[1777837259306,46.78,78785.42,0.0,-0.98268,2e-05,2.17313]
[1777837261186,46.78,78785.31,0.0,-0.98268,2e-05,2.17287]
[1777837261326,46.78,78785.31,0.0,-0.98268,2e-05,2.17287]
[1777837267363,46.78,78786.79,0.0,-0.98266,2e-05,2.17543]
[1777837272724,46.78,78787.5,0.0,-0.98265,2e-05,2.1766]
[1777837272825,46.78,78787.5,0.0,-0.98265,2e-05,2.1766]
[1777837273686,46.78,78787.46,0.0,-0.98265,2e-05,2.17646]
[1777837273826,46.78,78787.46,0.0,-0.98265,2e-05,2.17646]
[1777837273882,46.78,78787.46,0.0,-0.98265,2e-05,2.1764]
[1777837281463,46.78,78787.27,0.0,-0.98266,2e-05,2.17559]
[1777837285727,46.78,78787.35,0.0,-0.98266,2e-05,2.17558]
[1777837285832,46.78,78787.35,0.0,-0.98266,2e-05,2.17558]
[1777837292540,46.78,78786.27,0.0,-0.9827,2e-05,2.17029]
[1777837295560,46.77,78783.64,0.0,-0.98275,2e-05,2.16501]
[1777837297024,46.77,78783.64,0.0,-0.98275,2e-05,2.16501]
[1777837297074,46.77,78783.64,0.0,-0.98275,2e-05,2.16501]
[1777837298007,46.77,78783.55,0.0,-0.98275,2e-05,2.16477]
[1777837298075,46.77,78783.55,0.0,-0.98275,2e-05,2.16477]
[1777837298170,46.77,78783.55,0.0,-0.98275,2e-05,2.16473]
[1777837304624,46.77,78783.44,0.0,-0.98276,2e-05,2.16432]
[1777837308233,46.77,78783.44,0.0,-0.98276,2e-05,2.16432]
[1777837308324,46.77,78783.44,0.0,-0.98276,2e-05,2.16432]
[1777837317714,46.77,78783.14,0.0,-0.98277,2e-05,2.16327]
[1777837319479,46.77,78783.28,0.0,-0.98276,2e-05,2.16351]
[1777837319578,46.77,78783.28,0.0,-0.98276,2e-05,2.16351]
[1777837321120,46.77,78783.28,0.0,-0.98276,2e-05,2.16347]
[1777837321333,46.77,78783.43,0.0,-0.98276,2e-05,2.16373]
[1777837321385,46.77,78783.43,0.0,-0.98276,2e-05,2.16369]
[1777837326779,46.77,78783.22,0.0,-0.98277,2e-05,2.16309]
[1777837331814,46.77,78783.1,0.0,-0.98277,2e-05,2.16267]
[1777837336849,46.77,78783.12,0.0,-0.98277,2e-05,2.16251]
[1777837343897,46.77,78784.44,0.0,-0.98275,2e-05,2.16483]
[1777837348933,46.77,78785.09,0.0,-0.98274,2e-05,2.16587]
[1777837350064,46.77,78785.09,0.0,-0.98274,2e-05,2.16587]
[1777837350075,46.77,78785.09,0.0,-0.98274,2e-05,2.16587]
[1777837355982,46.76,78783.47,0.0,-0.98279,2e-05,2.15966]
[1777837363033,46.76,78783.49,0.0,-0.9828,2e-05,2.15945]
[1777837366095,46.76,78783.31,0.0,-0.9828,2e-05,2.15903]
[1777837366324,46.76,78783.17,0.0,-0.9828,2e-05,2.15868]
[1777837368185,46.76,78783.17,0.0,-0.9828,2e-05,2.15868]
[1777837368325,46.76,78783.13,0.0,-0.9828,2e-05,2.15857]
[1777837368424,46.76,78783.13,0.0,-0.98281,2e-05,2.15854]
[1777837371710,46.76,78783.13,0.0,-0.98281,2e-05,2.15854]
[1777837371825,46.76,78783.13,0.0,-0.98281,2e-05,2.15854]
[1777837376124,46.76,78785.79,0.0,-0.98276,2e-05,2.16346]
[1777837381159,46.76,78785.86,0.0,-0.98276,2e-05,2.16338]
[1777837383173,46.76,78789.39,0.0,-0.9827,2e-05,2.17021]
[1777837386088,46.76,78789.46,0.0,-0.9827,2e-05,2.17029]
[1777837386324,46.76,78789.53,0.0,-0.9827,2e-05,2.17032]
[1777837389863,46.76,78789.75,0.0,-0.98269,2e-05,2.1706]
[1777837390076,46.76,78789.75,0.0,-0.98269,2e-05,2.1706]
[1777837391229,46.76,78789.71,0.0,-0.9827,2e-05,2.17042]
[1777837395733,46.76,78789.59,0.0,-0.9827,2e-05,2.16999]
[1777837401300,46.75,78788.88,0.0,-0.98272,2e-05,2.16833]
[1777837406847,46.75,78786.63,0.0,-0.98276,2e-05,2.1638]
[1777837407077,46.75,78786.63,0.0,-0.98276,2e-05,2.1638]
[1777837407081,46.75,78786.61,0.0,-0.98276,2e-05,2.16369]
[1777837412377,46.75,78786.42,0.0,-0.98278,2e-05,2.16037]
[1777837417415,46.75,78785.43,0.0,-0.9828,2e-05,2.15829]
[1777837422449,46.75,78784.42,0.0,-0.98282,2e-05,2.1562]
[1777837425470,46.75,78787.0,0.0,-0.98278,2e-05,2.16118]
[1777837429498,46.75,78789.75,0.0,-0.98273,2e-05,2.16643]
[1777837430506,46.75,78796.47,0.0,-0.98261,2e-05,2.17959]
[1777837431513,46.75,78800.26,0.0,-0.98254,2e-05,2.187]
[1777837440576,46.75,78800.55,0.0,-0.98254,2e-05,2.1869]
[1777837445611,46.75,78798.25,0.0,-0.98259,2e-05,2.18203]
[1777837451653,46.74,78797.34,0.0,-0.98261,2e-05,2.17987]
[1777837456687,46.74,78797.42,0.0,-0.98261,2e-05,2.17973]
[1777837461722,46.74,78797.45,0.0,-0.98261,2e-05,2.1795]
[1777837468772,46.74,78797.89,0.0,-0.9826,2e-05,2.17996]
[1777837477835,46.74,78797.31,0.0,-0.98264,2e-05,2.17552]
[1777837483877,46.74,78797.61,0.0,-0.98264,2e-05,2.1758]
[1777837489919,46.73,78797.49,0.0,-0.98264,2e-05,2.17525]
[1777837494955,46.73,78797.45,0.0,-0.98265,2e-05,2.17491]
[1777837500996,46.73,78797.36,0.0,-0.98265,2e-05,2.17443]
[1777837506033,46.73,78798.21,0.0,-0.98264,2e-05,2.17584]
[1777837511067,46.73,78798.63,0.0,-0.98263,2e-05,2.17641]
[1777837518117,46.73,78797.43,0.0,-0.98266,2e-05,2.1737]
[1777837523152,46.73,78797.44,0.0,-0.98266,2e-05,2.17348]
[1777837527180,46.72,78803.26,0.0,-0.98256,2e-05,2.18475]
[1777837528187,46.72,78808.45,0.0,-0.98246,2e-05,2.19496]
[1777837530200,46.72,78808.48,0.0,-0.98246,2e-05,2.19487]
[1777837542285,46.72,78809.65,0.0,-0.98247,2e-05,2.19347]
[1777837542639,46.72,78809.65,0.0,-0.98247,2e-05,2.19347]
[1777837543081,46.72,78809.65,0.0,-0.98247,2e-05,2.19347]
[1777837543118,46.72,78809.65,0.0,-0.98247,2e-05,2.19347]
[1777837544234,46.72,78809.65,0.0,-0.98247,2e-05,2.19339]
[1777837544327,46.72,78809.65,0.0,-0.98247,2e-05,2.19339]
[1777837544331,46.72,78807.44,0.0,-0.98251,2e-05,2.18884]
[1777837547079,46.72,78807.4,0.0,-0.98252,2e-05,2.18868]
[1777837555377,46.71,78807.4,0.0,-0.98252,2e-05,2.18789]
[1777837557391,46.71,78804.2,0.0,-0.98258,2e-05,2.18142]
[1777837558156,46.71,78804.2,0.0,-0.98258,2e-05,2.18142]
[1777837558324,46.71,78804.2,0.0,-0.98258,2e-05,2.18142]
[1777837560767,46.71,78804.06,0.0,-0.98259,2e-05,2.181]
[1777837560828,46.71,78804.06,0.0,-0.98259,2e-05,2.181]
[1777837560929,46.71,78804.06,0.0,-0.98259,2e-05,2.18094]
[1777837564439,46.71,78806.53,0.0,-0.98255,2e-05,2.18554]
[1777837569213,46.71,78808.45,0.0,-0.98251,2e-05,2.18919]
[1777837569325,46.71,78808.45,0.0,-0.98251,2e-05,2.18919]
[1777837574510,46.71,78807.6,0.0,-0.98253,2e-05,2.18691]
[1777837577531,46.71,78803.41,0.0,-0.98261,2e-05,2.17844]
[1777837578538,46.71,78794.72,0.0,-0.98277,2e-05,2.16132]
[1777837579545,46.71,78791.44,0.0,-0.98283,2e-05,2.15488]
[1777837581096,46.71,78791.44,0.0,-0.98283,2e-05,2.15488]
[1777837581327,46.71,78791.44,0.0,-0.98283,2e-05,2.15488]
[1777837581359,46.71,78789.49,0.0,-0.98286,2e-05,2.15105]
[1777837581560,46.71,78786.83,0.0,-0.98291,2e-05,2.14586]
[1777837586594,46.71,78785.9,0.0,-0.98293,2e-05,2.14406]
[1777837591172,46.71,78786.02,0.0,-0.98292,2e-05,2.14429]
[1777837597287,46.71,78786.0,0.0,-0.98295,2e-05,2.1415]
[1777837597327,46.71,78786.0,0.0,-0.98295,2e-05,2.1415]
[1777837597427,46.71,78786.1,0.0,-0.98294,2e-05,2.14169]
[1777837603714,46.71,78786.1,0.0,-0.98294,2e-05,2.14167]
[1777837605728,46.71,78783.24,0.0,-0.983,2e-05,2.1361]
[1777837606735,46.71,78778.67,0.0,-0.98308,2e-05,2.12724]
[1777837607742,46.71,78769.47,0.0,-0.98324,2e-05,2.10951]
[1777837608748,46.71,78766.99,0.0,-0.98328,2e-05,2.1048]
[1777837613784,46.71,78765.33,0.0,-0.98331,2e-05,2.1019]
[1777837615713,46.71,78765.03,0.0,-0.98331,2e-05,2.10138]
[1777837615826,46.71,78765.03,0.0,-0.98331,2e-05,2.10138]
[1777837617817,46.71,78761.22,0.0,-0.98338,2e-05,2.09427]
[1777837622852,46.71,78761.03,0.0,-0.98338,2e-05,2.09426]
[1777837626741,46.71,78759.86,0.0,-0.9834,2e-05,2.09225]
[1777837626826,46.71,78759.86,0.0,-0.9834,2e-05,2.09225]
[1777837626927,46.71,78759.58,0.0,-0.9834,2e-05,2.09179]
[1777837631081,46.71,78760.32,0.0,-0.98339,2e-05,2.09352]
[1777837636949,46.72,78759.36,0.0,-0.9834,2e-05,2.09215]
[1777837641985,46.72,78759.39,0.0,-0.98339,2e-05,2.0926]
[1777837646234,46.72,78759.39,0.0,-0.98339,2e-05,2.0926]
[1777837646326,46.72,78759.39,0.0,-0.98339,2e-05,2.0926]
[1777837646335,46.72,78759.39,0.0,-0.98339,2e-05,2.09291]
[1777837647359,46.72,78759.39,0.0,-0.98339,2e-05,2.09291]
[1777837647576,46.72,78759.39,0.0,-0.98339,2e-05,2.09307]
[1777837653061,46.72,78758.79,0.0,-0.98342,2e-05,2.08961]
[1777837658097,46.72,78758.69,0.0,-0.98342,2e-05,2.08984]
[1777837659104,46.72,78761.62,0.0,-0.98336,2e-05,2.09552]
[1777837663303,46.73,78762.85,0.0,-0.98334,2e-05,2.09809]
[1777837663325,46.73,78762.53,0.0,-0.98334,2e-05,2.09754]
[1777837663833,46.73,78762.53,0.0,-0.98334,2e-05,2.09754]
[1777837663868,46.73,78762.53,0.0,-0.98334,2e-05,2.09754]
[1777837664079,46.73,78762.53,0.0,-0.98334,2e-05,2.09754]
[1777837679247,46.73,78762.55,0.0,-0.98333,2e-05,2.09873]
[1777837682522,46.73,78762.55,0.0,-0.98333,2e-05,2.09873]
[1777837682575,46.73,78762.55,0.0,-0.98333,2e-05,2.09873]
[1777837682544,46.73,78762.55,0.0,-0.98333,2e-05,2.09902]
[1777837683682,46.73,78762.55,0.0,-0.98333,2e-05,2.09902]
[1777837683832,46.73,78762.55,0.0,-0.98333,2e-05,2.09902]
[1777837690324,46.74,78762.43,0.0,-0.98333,2e-05,2.09931]
[1777837695359,46.74,78761.4,0.0,-0.98334,2e-05,2.09771]
[1777837697089,46.74,78761.33,0.0,-0.98334,2e-05,2.09765]
[1777837697325,46.74,78761.33,0.0,-0.98334,2e-05,2.09765]
[1777837697426,46.74,78761.33,0.0,-0.98334,2e-05,2.09772]
[1777837698380,46.74,78759.01,0.0,-0.98338,2e-05,2.09336]
[1777837698631,46.74,78759.01,0.0,-0.98338,2e-05,2.09336]
[1777837698827,46.74,78759.01,0.0,-0.98338,2e-05,2.09336]
[1777837704422,46.74,78759.01,0.0,-0.98338,2e-05,2.09386]
[1777837709457,46.74,78759.11,0.0,-0.98337,2e-05,2.09446]
[1777837713237,46.74,78760.01,0.0,-0.98337,2e-05,2.0938]
[1777837713325,46.74,78760.01,0.0,-0.98337,2e-05,2.0938]
[1777837713487,46.74,78759.58,0.0,-0.98338,2e-05,2.09306]
[1777837714666,46.74,78759.64,0.0,-0.98338,2e-05,2.09326]
[1777837714829,46.74,78759.64,0.0,-0.98338,2e-05,2.09326]
[1777837721543,46.75,78759.95,0.0,-0.98337,2e-05,2.09441]
[1777837728593,46.75,78759.89,0.0,-0.98336,2e-05,2.09484]
[1777837730483,46.75,78759.93,0.0,-0.98336,2e-05,2.095]
[1777837730577,46.75,78759.93,0.0,-0.98336,2e-05,2.095]
[1777837730608,46.75,78759.4,0.0,-0.98337,2e-05,2.09406]
[1777837731791,46.75,78759.79,0.0,-0.98336,2e-05,2.09488]
[1777837731828,46.75,78759.79,0.0,-0.98336,2e-05,2.09488]
[1777837735643,46.75,78771.82,0.0,-0.98315,2e-05,2.11828]
[1777837736650,46.75,78772.83,0.0,-0.98313,2e-05,2.12027]
[1777837739144,46.75,78772.76,0.0,-0.98313,2e-05,2.12017]
[1777837739327,46.75,78772.76,0.0,-0.98313,2e-05,2.12017]
[1777837739425,46.75,78772.38,0.0,-0.98314,2e-05,2.11947]
[1777837742692,46.75,78775.47,0.0,-0.98308,2e-05,2.12557]
[1777837745668,46.75,78776.52,0.0,-0.98306,2e-05,2.12763]
[1777837745827,46.75,78776.52,0.0,-0.98306,2e-05,2.12763]
[1777837751756,46.75,78778.83,0.0,-0.98302,2e-05,2.13227]
[1777837752774,46.75,78778.83,0.0,-0.98302,2e-05,2.13227]
[1777837752826,46.75,78778.83,0.0,-0.98302,2e-05,2.13227]
[1777837752925,46.75,78778.1,0.0,-0.98303,2e-05,2.13087]
[1777837754181,46.75,78778.1,0.0,-0.98303,2e-05,2.13087]
[1777837754326,46.75,78778.1,0.0,-0.98303,2e-05,2.13087]
[1777837761826,46.76,78775.37,0.0,-0.98308,2e-05,2.12582]
[1777837762781,46.76,78775.37,0.0,-0.98308,2e-05,2.12582]
[1777837762825,46.76,78775.37,0.0,-0.98308,2e-05,2.12582]
[1777837762833,46.76,78775.3,0.0,-0.98308,2e-05,2.12571]
[1777837764160,46.76,78775.3,0.0,-0.98308,2e-05,2.12571]
[1777837764326,46.76,78775.3,0.0,-0.98308,2e-05,2.12571]
[1777837769882,46.76,78775.42,0.0,-0.98308,2e-05,2.12615]
[1777837772768,46.76,78775.5,0.0,-0.9831,2e-05,2.12364]
[1777837772824,46.76,78775.5,0.0,-0.9831,2e-05,2.12364]
[1777837772921,46.76,78775.5,0.0,-0.9831,2e-05,2.12367]
[1777837774480,46.76,78775.5,0.0,-0.9831,2e-05,2.12367]
[1777837774577,46.76,78775.5,0.0,-0.9831,2e-05,2.12367]
[1777837779952,46.76,78775.33,0.0,-0.9831,2e-05,2.12356]
[1777837780959,46.76,78778.08,0.0,-0.98305,2e-05,2.12891]
[1777837783980,46.76,78782.12,0.0,-0.98298,2e-05,2.1368]
[1777837785024,46.76,78782.12,0.0,-0.98298,2e-05,2.1368]
[1777837785075,46.76,78782.12,0.0,-0.98298,2e-05,2.1368]
[1777837785125,46.76,78782.76,0.0,-0.98296,2e-05,2.13806]
[1777837787718,46.76,78783.45,0.0,-0.98295,2e-05,2.13941]
[1777837787828,46.76,78783.45,0.0,-0.98295,2e-05,2.13941]
[1777837791622,46.76,78782.84,0.0,-0.98296,2e-05,2.13825]
[1777837791639,46.76,78782.88,0.0,-0.98296,2e-05,2.13835]
[1777837791826,46.76,78782.88,0.0,-0.98296,2e-05,2.13835]
[1777837794050,46.76,78783.09,0.0,-0.98296,2e-05,2.13878]
[1777837796420,46.76,78783.09,0.0,-0.98296,2e-05,2.13878]
[1777837796579,46.76,78783.09,0.0,-0.98296,2e-05,2.13878]
[1777837802106,46.76,78782.74,0.0,-0.98296,2e-05,2.13821]
[1777837808148,46.76,78782.37,0.0,-0.98297,2e-05,2.13759]
[1777837809690,46.76,78782.37,0.0,-0.98297,2e-05,2.13759]
[1777837809824,46.76,78782.33,0.0,-0.98297,2e-05,2.13753]
[1777837809926,46.76,78782.33,0.0,-0.98297,2e-05,2.13755]
[1777837812688,46.76,78782.33,0.0,-0.98297,2e-05,2.13755]
[1777837812827,46.76,78780.6,0.0,-0.983,2e-05,2.13423]
[1777837818218,46.76,78779.16,0.0,-0.98302,2e-05,2.1316]
[1777837823253,46.76,78779.11,0.0,-0.98302,2e-05,2.13164]
[1777837828288,46.76,78779.37,0.0,-0.98302,2e-05,2.13227]
[1777837834330,46.76,78779.37,0.0,-0.98304,2e-05,2.1297]
[1777837840373,46.76,78778.67,0.0,-0.98305,2e-05,2.12852]
[1777837846415,46.77,78778.62,0.0,-0.98305,2e-05,2.12861]
[1777837847068,46.77,78778.62,0.0,-0.98305,2e-05,2.12861]
[1777837847075,46.77,78778.62,0.0,-0.98305,2e-05,2.12861]
[1777837847219,46.77,78778.62,0.0,-0.98305,2e-05,2.12864]
[1777837848429,46.77,78780.87,0.0,-0.98301,2e-05,2.13302]
[1777837849413,46.77,78780.87,0.0,-0.98301,2e-05,2.13302]
[1777837849576,46.77,78780.87,0.0,-0.98301,2e-05,2.13302]
[1777837855478,46.77,78780.82,0.0,-0.98301,2e-05,2.13308]
[1777837862202,46.77,78780.97,0.0,-0.983,2e-05,2.13339]
[1777837862326,46.77,78780.97,0.0,-0.983,2e-05,2.13339]
[1777837862527,46.77,78780.98,0.0,-0.983,2e-05,2.13355]
[1777837867471,46.77,78780.94,0.0,-0.983,2e-05,2.13354]
[1777837867579,46.77,78780.94,0.0,-0.983,2e-05,2.13354]
[1777837867679,46.77,78778.69,0.0,-0.98304,2e-05,2.12925]
[1777837875626,46.77,78778.96,0.0,-0.98303,2e-05,2.12998]
[1777837877628,46.77,78779.11,0.0,-0.98303,2e-05,2.1303]
[1777837877640,46.77,78779.27,0.0,-0.98303,2e-05,2.13067]
[1777837877827,46.77,78779.27,0.0,-0.98303,2e-05,2.13067]
[1777837878647,46.77,78779.63,0.0,-0.98302,2e-05,2.13139]
[1777837880520,46.77,78780.13,0.0,-0.98301,2e-05,2.13238]
[1777837880577,46.77,78780.13,0.0,-0.98301,2e-05,2.13238]
[1777837882675,46.77,78787.8,0.0,-0.98287,2e-05,2.14735]
[1777837883683,46.77,78789.62,0.0,-0.98284,2e-05,2.1509]
[1777837884252,46.77,78789.62,0.0,-0.98284,2e-05,2.1509]
[1777837884324,46.77,78789.62,0.0,-0.98284,2e-05,2.1509]
[1777837884690,46.77,78784.65,0.0,-0.98293,2e-05,2.14121]
[1777837886704,46.77,78782.75,0.0,-0.98296,2e-05,2.13755]
[1777837887329,46.77,78782.75,0.0,-0.98296,2e-05,2.13755]
[1777837887576,46.77,78782.75,0.0,-0.98296,2e-05,2.13755]
[1777837888718,46.77,78784.65,0.0,-0.98293,2e-05,2.14127]
[1777837892050,46.77,78785.24,0.0,-0.98294,2e-05,2.13971]
[1777837892079,46.77,78785.24,0.0,-0.98294,2e-05,2.13971]
[1777837893753,46.77,78785.54,0.0,-0.98293,2e-05,2.14032]
[1777837896200,46.77,78785.43,0.0,-0.98294,2e-05,2.14014]
[1777837896330,46.77,78785.43,0.0,-0.98294,2e-05,2.14014]
[1777837901810,46.77,78786.23,0.0,-0.98292,2e-05,2.14179]
[1777837902551,46.77,78786.23,0.0,-0.98292,2e-05,2.14179]
[1777837902574,46.77,78786.23,0.0,-0.98292,2e-05,2.14179]
[1777837902817,46.77,78787.72,0.0,-0.98289,2e-05,2.1447]
[1777837906109,46.77,78788.7,0.0,-0.98288,2e-05,2.14663]
[1777837906326,46.77,78788.7,0.0,-0.98288,2e-05,2.14663]
[1777837911881,46.77,78788.85,0.0,-0.98287,2e-05,2.14698]
[1777837915909,46.77,78786.99,0.0,-0.98291,2e-05,2.1434]
[1777837917201,46.77,78786.99,0.0,-0.98291,2e-05,2.1434]
[1777837917326,46.77,78786.99,0.0,-0.98291,2e-05,2.1434]
[1777837917428,46.77,78786.06,0.0,-0.98292,2e-05,2.1416]
[1777837920476,46.77,78785.72,0.0,-0.98293,2e-05,2.14098]
[1777837920576,46.77,78785.72,0.0,-0.98293,2e-05,2.14098]
[1777837925979,46.77,78784.99,0.0,-0.98294,2e-05,2.13972]
[1777837932634,46.77,78785.08,0.0,-0.98294,2e-05,2.13991]
[1777837932829,46.77,78785.08,0.0,-0.98294,2e-05,2.13991]
[1777837932799,46.77,78782.83,0.0,-0.98298,2e-05,2.13569]
[1777837933028,46.77,78782.23,0.0,-0.98299,2e-05,2.13453]
[1777837934738,46.77,78782.23,0.0,-0.98299,2e-05,2.13453]
[1777837934833,46.77,78782.23,0.0,-0.98299,2e-05,2.13453]
[1777837939482,46.77,78783.11,0.0,-0.98297,2e-05,2.13639]
[1777837941079,46.77,78782.86,0.0,-0.98297,2e-05,2.13597]
[1777837941092,46.77,78782.86,0.0,-0.98297,2e-05,2.13599]
[1777837942649,46.77,78782.86,0.0,-0.98297,2e-05,2.13599]
[1777837942826,46.77,78782.86,0.0,-0.98297,2e-05,2.13599]
[1777837949139,46.78,78782.83,0.0,-0.98297,2e-05,2.13616]
[1777837952161,46.78,78778.23,0.0,-0.98307,2e-05,2.1246]
[1777837953505,46.78,78776.05,0.0,-0.98311,2e-05,2.12043]
[1777837956604,46.78,78775.79,0.0,-0.98312,2e-05,2.12004]
[1777837956830,46.78,78775.79,0.0,-0.98312,2e-05,2.12004]
[1777837956855,46.78,78778.04,0.0,-0.98308,2e-05,2.12448]
[1777837957078,46.78,78778.04,0.0,-0.98308,2e-05,2.12448]
[1777837957195,46.78,78777.93,0.0,-0.98308,2e-05,2.12427]
[1777837962231,46.78,78777.62,0.0,-0.98308,2e-05,2.12389]
[1777837968273,46.78,78777.33,0.0,-0.98308,2e-05,2.12359]
[1777837972336,46.78,78777.06,0.0,-0.98309,2e-05,2.1232]
[1777837972581,46.78,78777.06,0.0,-0.98309,2e-05,2.1232]
[1777837981364,46.78,78775.65,0.0,-0.98311,2e-05,2.12093]
[1777837986400,46.78,78775.62,0.0,-0.98311,2e-05,2.1211]
[1777837991418,46.78,78777.84,0.0,-0.98307,2e-05,2.1255]
[1777837991577,46.78,78777.84,0.0,-0.98307,2e-05,2.1255]
[1777837992442,46.78,78782.96,0.0,-0.98297,2e-05,2.13553]
[1777837993449,46.78,78787.42,0.0,-0.98289,2e-05,2.14421]
[1777837995189,46.78,78787.45,0.0,-0.98289,2e-05,2.14427]
[1777837995327,46.78,78787.45,0.0,-0.98289,2e-05,2.14427]
[1777837997705,46.78,78787.52,0.0,-0.98289,2e-05,2.14442]
[1777837997826,46.78,78787.52,0.0,-0.98289,2e-05,2.14442]
[1777837997927,46.78,78787.52,0.0,-0.98289,2e-05,2.14444]
[1777838005533,46.79,78789.34,0.0,-0.98286,2e-05,2.14806]
[1777838013589,46.79,78789.42,0.0,-0.98288,2e-05,2.14553]
[1777838018624,46.79,78791.05,0.0,-0.98285,2e-05,2.14878]
[1777838018995,46.79,78791.05,0.0,-0.98285,2e-05,2.14878]
[1777838019078,46.79,78791.05,0.0,-0.98285,2e-05,2.14878]
[1777838024665,46.79,78791.7,0.0,-0.98283,2e-05,2.15015]
[1777838028214,46.79,78791.67,0.0,-0.98283,2e-05,2.15014]
[1777838028326,46.79,78791.67,0.0,-0.98283,2e-05,2.15014]
[1777838033533,46.79,78791.47,0.0,-0.98284,2e-05,2.14985]
[1777838033575,46.79,78791.47,0.0,-0.98284,2e-05,2.14985]
[1777838033729,46.79,78791.48,0.0,-0.98284,2e-05,2.14988]
[1777838040778,46.79,78792.19,0.0,-0.98282,2e-05,2.15142]
[1777838045322,46.79,78792.45,0.0,-0.98282,2e-05,2.15204]
[1777838045582,46.79,78792.45,0.0,-0.98282,2e-05,2.15204]
[1777838051857,46.79,78792.31,0.0,-0.98282,2e-05,2.15193]
[1777838055628,46.79,78791.11,0.0,-0.98284,2e-05,2.14967]
[1777838055827,46.79,78791.11,0.0,-0.98284,2e-05,2.14967]
[1777838058822,46.79,78791.58,0.0,-0.98283,2e-05,2.15064]
[1777838058906,46.79,78791.46,0.0,-0.98283,2e-05,2.15047]
[1777838059075,46.79,78791.46,0.0,-0.98283,2e-05,2.15047]
[1777838062629,46.79,78794.14,0.0,-0.98278,2e-05,2.15577]
[1777838062829,46.79,78794.14,0.0,-0.98278,2e-05,2.15577]
[1777838070990,46.79,78795.32,0.0,-0.98276,2e-05,2.15827]
[1777838071997,46.79,78799.76,0.0,-0.9827,2e-05,2.16422]
[1777838074011,46.79,78805.95,0.0,-0.98259,2e-05,2.17639]
[1777838076549,46.79,78803.44,0.0,-0.98263,2e-05,2.17143]
[1777838076580,46.79,78803.44,0.0,-0.98263,2e-05,2.17143]
[1777838078689,46.79,78802.81,0.0,-0.98265,2e-05,2.17018]
[1777838078826,46.79,78802.81,0.0,-0.98265,2e-05,2.17018]
[1777838078928,46.79,78802.58,0.0,-0.98265,2e-05,2.16972]
[1777838083073,46.79,78798.0,0.0,-0.98273,2e-05,2.1607]
[1777838085703,46.79,78796.06,0.0,-0.98277,2e-05,2.1569]
[1777838085826,46.79,78796.06,0.0,-0.98277,2e-05,2.1569]
[1777838091130,46.79,78795.04,0.0,-0.98279,2e-05,2.15496]
[1777838093909,46.79,78794.79,0.0,-0.98279,2e-05,2.15448]
[1777838094003,46.79,78791.24,0.0,-0.98285,2e-05,2.14756]
[1777838094076,46.79,78791.24,0.0,-0.98285,2e-05,2.14756]
[1777838096166,46.79,78780.97,0.0,-0.98304,2e-05,2.12765]
[1777838097173,46.79,78773.91,0.0,-0.98316,2e-05,2.11406]
[1777838098180,46.79,78769.47,0.0,-0.98324,2e-05,2.10559]
[1777838099738,46.79,78769.47,0.0,-0.98324,2e-05,2.10559]
[1777838099829,46.79,78769.47,0.0,-0.98324,2e-05,2.10559]
[1777838104438,46.79,78767.7,0.0,-0.98327,2e-05,2.10257]
[1777838104577,46.79,78767.7,0.0,-0.98327,2e-05,2.10257]
[1777838104678,46.79,78767.46,0.0,-0.98327,2e-05,2.10219]
[1777838114291,46.8,78767.75,0.0,-0.98326,2e-05,2.10344]
[1777838120333,46.8,78768.81,0.0,-0.98324,2e-05,2.10586]
[1777838129397,46.8,78768.84,0.0,-0.98323,2e-05,2.10647]
[1777838130438,46.8,78768.84,0.0,-0.98323,2e-05,2.10647]
[1777838130578,46.8,78768.84,0.0,-0.98323,2e-05,2.10647]
[1777838138459,46.8,78768.86,0.0,-0.98325,2e-05,2.10433]
[1777838142488,46.81,78772.99,0.0,-0.98317,2e-05,2.1125]
[1777838147523,46.81,78774.94,0.0,-0.98314,2e-05,2.11646]
[1777838149592,46.81,78774.98,0.0,-0.98313,2e-05,2.11657]
[1777838149826,46.81,78774.98,0.0,-0.98313,2e-05,2.11657]
[1777838152513,46.81,78775.16,0.0,-0.98313,2e-05,2.117]
[1777838152574,46.81,78775.16,0.0,-0.98313,2e-05,2.117]
[1777838152583,46.81,78775.16,0.0,-0.98313,2e-05,2.11708]
[1777838157593,46.81,78775.23,0.0,-0.98313,2e-05,2.11741]
[1777838161151,46.81,78777.55,0.0,-0.98309,2e-05,2.12196]
[1777838161325,46.81,78777.55,0.0,-0.98309,2e-05,2.12196]
[1777838166655,46.81,78777.04,0.0,-0.98309,2e-05,2.12121]
[1777838176725,46.81,78777.0,0.0,-0.98309,2e-05,2.12149]
[1777838185789,46.81,78777.2,0.0,-0.98308,2e-05,2.12222]
[1777838189370,46.81,78777.13,0.0,-0.98308,2e-05,2.12216]
[1777838189577,46.81,78777.13,0.0,-0.98308,2e-05,2.12216]
[1777838191747,46.81,78777.13,0.0,-0.98308,2e-05,2.12223]
[1777838191826,46.81,78777.13,0.0,-0.98308,2e-05,2.12223]
[1777838191928,46.81,78777.13,0.0,-0.9831,2e-05,2.11958]
[1777838202908,46.82,78777.06,0.0,-0.9831,2e-05,2.1199]
[1777838204090,46.82,78777.06,0.0,-0.9831,2e-05,2.1199]
[1777838204327,46.82,78777.06,0.0,-0.9831,2e-05,2.1199]
[1777838211971,46.82,78777.1,0.0,-0.98309,2e-05,2.12041]
[1777838217006,46.82,78777.56,0.0,-0.98308,2e-05,2.12151]
[1777838222042,46.82,78777.82,0.0,-0.98308,2e-05,2.12222]
[1777838226961,46.82,78777.64,0.0,-0.98308,2e-05,2.12205]
[1777838227076,46.82,78777.64,0.0,-0.98308,2e-05,2.12205]
[1777838229732,46.82,78777.77,0.0,-0.98308,2e-05,2.12238]
[1777838229826,46.82,78777.77,0.0,-0.98308,2e-05,2.12238]
[1777838229833,46.82,78777.77,0.0,-0.98308,2e-05,2.12243]
[1777838235133,46.82,78780.17,0.0,-0.98303,2e-05,2.12732]
[1777838237019,46.82,78780.17,0.0,-0.98303,2e-05,2.12732]
[1777838237075,46.82,78780.17,0.0,-0.98303,2e-05,2.12732]
[1777838237149,46.82,78786.25,0.0,-0.98292,2e-05,2.13917]
[1777838239162,46.82,78788.34,0.0,-0.98288,2e-05,2.14326]
[1777838240170,46.82,78794.19,0.0,-0.98278,2e-05,2.15467]
[1777838242959,46.82,78792.96,0.0,-0.9828,2e-05,2.15226]
[1777838243076,46.82,78792.96,0.0,-0.9828,2e-05,2.15226]
[1777838243178,46.82,78792.89,0.0,-0.9828,2e-05,2.15212]
[1777838245934,46.82,78792.67,0.0,-0.98281,2e-05,2.15168]
[1777838246075,46.82,78792.67,0.0,-0.98281,2e-05,2.15168]
[1777838251847,46.82,78790.86,0.0,-0.98284,2e-05,2.14811]
[1777838252075,46.82,78790.86,0.0,-0.98284,2e-05,2.14811]
[1777838255379,46.82,78790.69,0.0,-0.98286,2e-05,2.14502]
[1777838255578,46.82,78790.69,0.0,-0.98286,2e-05,2.14502]
[1777838255679,46.82,78790.37,0.0,-0.98287,2e-05,2.14439]
[1777838261317,46.82,78790.0,0.0,-0.98288,2e-05,2.14365]
[1777838262250,46.82,78790.0,0.0,-0.98288,2e-05,2.14365]
[1777838262330,46.82,78790.0,0.0,-0.98288,2e-05,2.14365]
[1777838268839,46.82,78792.07,0.0,-0.98284,2e-05,2.14762]
[1777838269076,46.82,78792.07,0.0,-0.98284,2e-05,2.14762]
[1777838270612,46.82,78791.81,0.0,-0.98284,2e-05,2.14709]
[1777838270826,46.82,78791.81,0.0,-0.98284,2e-05,2.14709]
[1777838270840,46.82,78790.14,0.0,-0.98287,2e-05,2.14383]
[1777838277432,46.82,78789.08,0.0,-0.98289,2e-05,2.14173]
[1777838282467,46.82,78790.25,0.0,-0.98287,2e-05,2.14396]
[1777838285883,46.82,78789.86,0.0,-0.98288,2e-05,2.14318]
[1777838286080,46.82,78789.86,0.0,-0.98288,2e-05,2.14318]
[1777838292562,46.82,78787.33,0.0,-0.98293,2e-05,2.13822]
[1777838292575,46.82,78787.33,0.0,-0.98293,2e-05,2.13822]
[1777838294912,46.82,78784.97,0.0,-0.98297,2e-05,2.13364]
[1777838295076,46.82,78784.97,0.0,-0.98297,2e-05,2.13364]
[1777838295150,46.82,78784.71,0.0,-0.98297,2e-05,2.13315]
[1777838300373,46.82,78784.87,0.0,-0.98297,2e-05,2.13347]
[1777838300575,46.82,78784.87,0.0,-0.98297,2e-05,2.13347]
[1777838306635,46.82,78784.66,0.0,-0.98297,2e-05,2.13307]
[1777838312676,46.82,78784.73,0.0,-0.98299,2e-05,2.13046]
[1777838314782,46.82,78784.73,0.0,-0.98299,2e-05,2.13046]
[1777838314831,46.82,78784.73,0.0,-0.98299,2e-05,2.13046]
[1777838318242,46.82,78784.71,0.0,-0.98299,2e-05,2.13043]
[1777838318325,46.82,78784.71,0.0,-0.98299,2e-05,2.13043]
[1777838318719,46.82,78784.7,0.0,-0.98299,2e-05,2.13042]
[1777838323754,46.82,78784.81,0.0,-0.98299,2e-05,2.13068]
[1777838328789,46.82,78784.95,0.0,-0.98299,2e-05,2.13099]
[1777838329585,46.82,78784.95,0.0,-0.98299,2e-05,2.13099]
[1777838329825,46.82,78784.95,0.0,-0.98299,2e-05,2.13099]
[1777838335838,46.82,78782.84,0.0,-0.98303,2e-05,2.12689]
[1777838336869,46.82,78782.84,0.0,-0.98303,2e-05,2.12689]
[1777838337077,46.82,78782.84,0.0,-0.98303,2e-05,2.12689]
[1777838337794,46.82,78782.47,0.0,-0.98303,2e-05,2.1262]
[1777838337826,46.82,78782.47,0.0,-0.98303,2e-05,2.1262]
[1777838337851,46.82,78782.69,0.0,-0.98303,2e-05,2.12663]
[1777838342887,46.82,78780.32,0.0,-0.98307,2e-05,2.12212]
[1777838346188,46.82,78780.42,0.0,-0.98307,2e-05,2.12234]
[1777838346325,46.82,78780.42,0.0,-0.98307,2e-05,2.12237]
[1777838351950,46.82,78780.82,0.0,-0.98306,2e-05,2.12319]
[1777838356986,46.82,78780.88,0.0,-0.98306,2e-05,2.12336]
[1777838363028,46.82,78780.8,0.0,-0.98306,2e-05,2.12329]
[1777838369070,46.83,78780.72,0.0,-0.98306,2e-05,2.12326]
[1777838379140,46.83,78780.69,0.0,-0.98308,2e-05,2.12077]
[1777838384174,46.83,78779.16,0.0,-0.9831,2e-05,2.11799]
[1777838387107,46.83,78778.38,0.0,-0.98312,2e-05,2.11657]
[1777838387324,46.83,78778.38,0.0,-0.98312,2e-05,2.11657]
[1777838389210,46.83,78771.32,0.0,-0.98324,2e-05,2.10314]
[1777838391224,46.83,78768.12,0.0,-0.9833,2e-05,2.09714]
[1777838391561,46.83,78768.12,0.0,-0.9833,2e-05,2.09714]
[1777838392231,46.83,78763.8,0.0,-0.98337,2e-05,2.08896]
[1777838393238,46.83,78759.34,0.0,-0.98345,2e-05,2.08056]
[1777838395252,46.83,78756.65,0.0,-0.98349,2e-05,2.07565]
[1777838398294,46.83,78756.37,0.0,-0.9835,2e-05,2.07533]
[1777838398329,46.83,78756.37,0.0,-0.9835,2e-05,2.07533]
[1777838399862,46.83,78755.98,0.0,-0.9835,2e-05,2.0747]
[1777838400074,46.83,78755.98,0.0,-0.9835,2e-05,2.0747]
[1777838400151,46.83,78755.98,0.0,-0.9835,2e-05,2.0748]
[1777838401294,46.83,78753.2,0.0,-0.98355,2e-05,2.06974]
[1777838402301,46.83,78749.48,0.0,-0.98361,2e-05,2.06282]
[1777838408126,46.84,78749.05,0.0,-0.98361,2e-05,2.06249]
[1777838408343,46.84,78752.65,0.0,-0.98355,2e-05,2.06953]
[1777838409078,46.84,78752.65,0.0,-0.98355,2e-05,2.06953]
[1777838412371,46.84,78761.49,0.0,-0.98339,2e-05,2.08672]
[1777838413383,46.84,78765.6,0.0,-0.98332,2e-05,2.09465]
[1777838416195,46.84,78767.68,0.0,-0.98328,2e-05,2.09869]
[1777838416325,46.84,78767.68,0.0,-0.98328,2e-05,2.09869]
[1777838416296,46.84,78767.82,0.0,-0.98328,2e-05,2.09908]
[1777838416505,46.84,78767.82,0.0,-0.98328,2e-05,2.09908]
[1777838416580,46.84,78767.82,0.0,-0.98328,2e-05,2.09908]
[1777838419422,46.84,78770.7,0.0,-0.98323,2e-05,2.10477]
[1777838422603,46.84,78770.69,0.0,-0.98322,2e-05,2.10485]
[1777838422828,46.84,78770.69,0.0,-0.98322,2e-05,2.10485]
[1777838422928,46.84,78770.77,0.0,-0.98322,2e-05,2.10505]
[1777838426375,46.84,78772.94,0.0,-0.98318,2e-05,2.10932]
[1777838426577,46.84,78771.58,0.0,-0.98321,2e-05,2.10675]
[1777838432514,46.85,78768.8,0.0,-0.98327,2e-05,2.09906]
[1777838438556,46.85,78768.37,0.0,-0.98328,2e-05,2.0986]
[1777838441079,46.85,78766.42,0.0,-0.98331,2e-05,2.09493]
[1777838441326,46.85,78766.42,0.0,-0.98331,2e-05,2.09493]
[1777838441177,46.85,78766.32,0.0,-0.98331,2e-05,2.09481]
[1777838441434,46.85,78766.32,0.0,-0.98331,2e-05,2.09481]
[1777838441580,46.85,78766.32,0.0,-0.98331,2e-05,2.09481]
[1777838447619,46.85,78765.17,0.0,-0.98333,2e-05,2.09309]
[1777838453661,46.85,78766.68,0.0,-0.9833,2e-05,2.09637]
[1777838460711,46.85,78764.54,0.0,-0.98333,2e-05,2.09272]
[1777838465746,46.86,78766.12,0.0,-0.9833,2e-05,2.09607]
[1777838468471,46.86,78766.27,0.0,-0.9833,2e-05,2.09648]
[1777838468575,46.86,78766.27,0.0,-0.9833,2e-05,2.09648]
[1777838468853,46.86,78766.27,0.0,-0.9833,2e-05,2.09648]
[1777838469077,46.86,78766.27,0.0,-0.9833,2e-05,2.09648]
[1777838469177,46.86,78766.55,0.0,-0.98329,2e-05,2.09708]
[1777838474809,46.86,78766.38,0.0,-0.98329,2e-05,2.0971]
[1777838479844,46.86,78765.21,0.0,-0.98331,2e-05,2.09516]
[1777838482865,46.86,78768.45,0.0,-0.98325,2e-05,2.10154]
[1777838485886,46.86,78772.18,0.0,-0.98318,2e-05,2.10884]
[1777838486893,46.86,78781.37,0.0,-0.98302,2e-05,2.12658]
[1777838487900,46.86,78784.56,0.0,-0.98296,2e-05,2.13276]
[1777838489971,46.86,78787.0,0.0,-0.98292,2e-05,2.13749]
[1777838490080,46.86,78787.0,0.0,-0.98292,2e-05,2.13749]
[1777838490313,46.86,78787.0,0.0,-0.98292,2e-05,2.13749]
[1777838490327,46.86,78787.0,0.0,-0.98292,2e-05,2.13749]
[1777838490365,46.86,78785.91,0.0,-0.98294,2e-05,2.13536]
[1777838490921,46.86,78783.18,0.0,-0.98299,2e-05,2.13007]
[1777838496963,46.86,78781.45,0.0,-0.98304,2e-05,2.12403]
[1777838511053,46.86,78779.83,0.0,-0.98307,2e-05,2.12093]
[1777838511078,46.86,78779.83,0.0,-0.98307,2e-05,2.12093]
[1777838511177,46.86,78779.83,0.0,-0.98307,2e-05,2.12101]
[1777838512804,46.86,78780.26,0.0,-0.98306,2e-05,2.12185]
[1777838512831,46.86,78780.26,0.0,-0.98306,2e-05,2.12185]
[1777838519119,46.86,78780.38,0.0,-0.98306,2e-05,2.12206]
[1777838522140,46.86,78776.35,0.0,-0.98313,2e-05,2.11428]
[1777838523369,46.86,78776.35,0.0,-0.98313,2e-05,2.11428]
[1777838523427,46.86,78776.33,0.0,-0.98313,2e-05,2.11425]
[1777838523577,46.86,78776.33,0.0,-0.98313,2e-05,2.11425]
[1777838523620,46.86,78776.33,0.0,-0.98313,2e-05,2.11425]
[1777838523830,46.86,78776.33,0.0,-0.98313,2e-05,2.11425]
[1777838529670,46.86,78777.55,0.0,-0.98311,2e-05,2.11665]
[1777838529805,46.86,78777.55,0.0,-0.98311,2e-05,2.11665]
[1777838529827,46.86,78777.55,0.0,-0.98311,2e-05,2.11665]
[1777838529901,46.86,78777.55,0.0,-0.98311,2e-05,2.11668]
[1777838536020,46.86,78777.52,0.0,-0.98311,2e-05,2.11665]
[1777838536075,46.86,78777.52,0.0,-0.98311,2e-05,2.11665]
[1777838536367,46.86,78777.52,0.0,-0.98311,2e-05,2.11665]
[1777838536468,46.86,78777.52,0.0,-0.98311,2e-05,2.11667]
[1777838536577,46.86,78777.52,0.0,-0.98311,2e-05,2.11667]
[1777838542280,46.86,78775.3,0.0,-0.98315,2e-05,2.11243]
[1777838548322,46.86,78774.68,0.0,-0.98316,2e-05,2.11132]
[1777838553357,46.86,78774.21,0.0,-0.98318,2e-05,2.10774]
[1777838555043,46.86,78774.21,0.0,-0.98318,2e-05,2.10774]
[1777838555083,46.86,78774.21,0.0,-0.98318,2e-05,2.10774]
[1777838555334,46.86,78774.21,0.0,-0.98318,2e-05,2.10774]
[1777838555341,46.86,78774.21,0.0,-0.98318,2e-05,2.10777]
[1777838555576,46.86,78774.21,0.0,-0.98318,2e-05,2.10777]
[1777838564434,46.86,78774.43,0.0,-0.98318,2e-05,2.10836]
[1777838569469,46.87,78774.28,0.0,-0.98318,2e-05,2.10821]
[1777838574504,46.87,78774.32,0.0,-0.98318,2e-05,2.10844]
[1777838576767,46.87,78774.32,0.0,-0.98318,2e-05,2.10844]
[1777838576827,46.87,78774.32,0.0,-0.98318,2e-05,2.10844]
[1777838576832,46.87,78774.32,0.0,-0.98318,2e-05,2.1085]
[1777838577627,46.87,78774.32,0.0,-0.98318,2e-05,2.1085]
[1777838577828,46.87,78774.32,0.0,-0.98318,2e-05,2.1085]
[1777838584574,46.87,78774.32,0.0,-0.98318,2e-05,2.10876]
[1777838589157,46.87,78774.29,0.0,-0.98318,2e-05,2.10879]
[1777838589264,46.87,78774.29,0.0,-0.98318,2e-05,2.10879]
[1777838589326,46.87,78774.29,0.0,-0.98318,2e-05,2.10879]
[1777838589359,46.87,78774.29,0.0,-0.98317,2e-05,2.10891]
[1777838594645,46.87,78776.5,0.0,-0.98313,2e-05,2.11335]
[1777838598065,46.87,78776.5,0.0,-0.98313,2e-05,2.11335]
[1777838598077,46.87,78776.5,0.0,-0.98313,2e-05,2.11335]
[1777838598314,46.87,78776.5,0.0,-0.98313,2e-05,2.11335]
[1777838598335,46.87,78776.5,0.0,-0.98313,2e-05,2.11335]
[1777838598415,46.87,78776.5,0.0,-0.98313,2e-05,2.1135]
[1777838604715,46.87,78776.54,0.0,-0.98313,2e-05,2.11381]
[1777838609750,46.87,78776.39,0.0,-0.98313,2e-05,2.11374]
[1777838614785,46.87,78776.61,0.0,-0.98314,2e-05,2.11165]
[1777838619665,46.87,78776.61,0.0,-0.98314,2e-05,2.11184]
[1777838619829,46.87,78776.61,0.0,-0.98314,2e-05,2.11184]
[1777838620081,46.87,78776.61,0.0,-0.98314,2e-05,2.11184]
[1777838620161,46.87,78776.61,0.0,-0.98314,2e-05,2.11189]
[1777838627330,46.88,78776.82,0.0,-0.98314,2e-05,2.11244]
[1777838633917,46.88,78776.61,0.0,-0.98314,2e-05,2.11255]
[1777838638101,46.88,78776.82,0.0,-0.98313,2e-05,2.113]
[1777838638228,46.88,78776.82,0.0,-0.98313,2e-05,2.113]
[1777838638332,46.88,78776.82,0.0,-0.98313,2e-05,2.113]
[1777838638433,46.88,78776.96,0.0,-0.98313,2e-05,2.11346]
[1777838646002,46.88,78777.07,0.0,-0.98312,2e-05,2.114]
[1777838646789,46.88,78777.07,0.0,-0.98312,2e-05,2.114]
[1777838646827,46.88,78777.07,0.0,-0.98312,2e-05,2.114]
[1777838646986,46.88,78777.07,0.0,-0.98312,2e-05,2.114]
[1777838647079,46.88,78777.07,0.0,-0.98312,2e-05,2.114]
[1777838647134,46.88,78774.86,0.0,-0.98316,2e-05,2.1098]
[1777838651960,46.88,78775.27,0.0,-0.98315,2e-05,2.1108]
[1777838652060,46.88,78775.27,0.0,-0.98315,2e-05,2.1108]
[1777838652081,46.88,78775.27,0.0,-0.98315,2e-05,2.1108]
[1777838652162,46.88,78776.27,0.0,-0.98313,2e-05,2.11277]
[1777838658086,46.88,78776.27,0.0,-0.98313,2e-05,2.11306]
[1777838669167,46.89,78776.47,0.0,-0.98312,2e-05,2.11396]
[1777838672577,46.89,78776.43,0.0,-0.98312,2e-05,2.11393]
[1777838672826,46.89,78776.54,0.0,-0.98314,2e-05,2.1115]
[1777838673008,46.89,78776.54,0.0,-0.98314,2e-05,2.1115]
[1777838673078,46.89,78776.54,0.0,-0.98314,2e-05,2.1115]
[1777838673109,46.89,78776.54,0.0,-0.98314,2e-05,2.11155]
[1777838679237,46.89,78775.63,0.0,-0.98315,2e-05,2.1101]
[1777838680180,46.89,78775.63,0.0,-0.98315,2e-05,2.1101]
[1777838680280,46.89,78775.63,0.0,-0.98315,2e-05,2.1101]
[1777838680326,46.89,78775.63,0.0,-0.98315,2e-05,2.1101]
[1777838680427,46.89,78775.09,0.0,-0.98316,2e-05,2.10912]
[1777838682258,46.89,78771.85,0.0,-0.98322,2e-05,2.10301]
[1777838683540,46.89,78771.85,0.0,-0.98322,2e-05,2.10301]
[1777838683593,46.89,78771.85,0.0,-0.98322,2e-05,2.10301]
[1777838684272,46.89,78761.4,0.0,-0.9834,2e-05,2.08318]
[1777838685363,46.89,78761.4,0.0,-0.9834,2e-05,2.08318]
[1777838685577,46.89,78761.4,0.0,-0.9834,2e-05,2.08318]
[1777838685464,46.89,78758.31,0.0,-0.98345,2e-05,2.07741]
[1777838686278,46.89,78758.31,0.0,-0.98345,2e-05,2.07741]
[1777838686329,46.89,78758.31,0.0,-0.98345,2e-05,2.07741]
[1777838686379,46.89,78756.67,0.0,-0.98348,2e-05,2.0744]
[1777838689080,46.89,78755.01,0.0,-0.98351,2e-05,2.07147]
[1777838689306,46.89,78750.46,0.0,-0.98359,2e-05,2.06298]
[1777838690314,46.89,78744.39,0.0,-0.98369,2e-05,2.05165]
[1777838692328,46.89,78735.59,0.0,-0.98384,2e-05,2.03543]
[1777838694342,46.9,78733.54,0.0,-0.98387,2e-05,2.03191]
[1777838696394,46.9,78733.25,0.0,-0.98387,2e-05,2.03154]
[1777838696582,46.9,78733.25,0.0,-0.98387,2e-05,2.03154]
[1777838696493,46.9,78732.97,0.0,-0.98388,2e-05,2.03136]
[1777838697062,46.9,78732.97,0.0,-0.98388,2e-05,2.03136]
[1777838697080,46.9,78732.97,0.0,-0.98388,2e-05,2.03136]
[1777838702400,46.9,78730.62,0.0,-0.98391,2e-05,2.02783]
[1777838707435,46.91,78731.69,0.0,-0.98388,2e-05,2.03071]
[1777838708246,46.91,78731.69,0.0,-0.98388,2e-05,2.03071]
[1777838708330,46.91,78731.69,0.0,-0.98388,2e-05,2.03071]
[1777838708396,46.91,78731.69,0.0,-0.98388,2e-05,2.03088]
[1777838708680,46.91,78731.69,0.0,-0.98388,2e-05,2.03088]
[1777838708828,46.91,78731.69,0.0,-0.98388,2e-05,2.03088]
[1777838715491,46.91,78728.72,0.0,-0.98392,2e-05,2.02673]
[1777838716910,46.92,78726.93,0.0,-0.98395,2e-05,2.02358]
[1777838717083,46.92,78726.93,0.0,-0.98395,2e-05,2.02358]
[1777838717280,46.92,78726.93,0.0,-0.98395,2e-05,2.02358]
[1777838717326,46.92,78726.93,0.0,-0.98395,2e-05,2.02358]
[1777838717505,46.92,78726.6,0.0,-0.98395,2e-05,2.02315]
[1777838721533,46.92,78729.77,0.0,-0.98389,2e-05,2.02977]
[1777838722383,46.92,78729.77,0.0,-0.98389,2e-05,2.02977]
[1777838722504,46.92,78729.77,0.0,-0.98389,2e-05,2.02977]
[1777838722583,46.92,78729.77,0.0,-0.98389,2e-05,2.02977]
[1777838722605,46.92,78730.08,0.0,-0.98388,2e-05,2.03052]
[1777838732610,46.93,78730.14,0.0,-0.98389,2e-05,2.02968]
[1777838735626,46.93,78731.35,0.0,-0.98386,2e-05,2.03229]
[1777838735631,46.93,78731.52,0.0,-0.98386,2e-05,2.03277]
[1777838735826,46.93,78731.52,0.0,-0.98386,2e-05,2.03277]
[1777838736140,46.93,78731.52,0.0,-0.98386,2e-05,2.03277]
[1777838736326,46.93,78731.52,0.0,-0.98386,2e-05,2.03277]
[1777838741673,46.94,78731.4,0.0,-0.98385,2e-05,2.03356]
[1777838748721,46.94,78731.47,0.0,-0.98384,2e-05,2.03485]
[1777838751109,46.94,78731.4,0.0,-0.98384,2e-05,2.03488]
[1777838751326,46.94,78731.4,0.0,-0.98384,2e-05,2.03488]
[1777838751382,46.94,78731.47,0.0,-0.98384,2e-05,2.03518]
[1777838751700,46.94,78731.47,0.0,-0.98384,2e-05,2.03518]
[1777838751827,46.94,78731.47,0.0,-0.98384,2e-05,2.03518]
[1777838757787,46.95,78731.33,0.0,-0.98383,2e-05,2.03605]
[1777838759123,46.95,78731.33,0.0,-0.98383,2e-05,2.03605]
[1777838759329,46.95,78731.33,0.0,-0.98383,2e-05,2.03605]
[1777838759353,46.95,78731.33,0.0,-0.98383,2e-05,2.03605]
[1777838759577,46.95,78731.33,0.0,-0.98383,2e-05,2.03605]
[1777838759660,46.95,78731.51,0.0,-0.98382,2e-05,2.0367]
[1777838761815,46.95,78734.35,0.0,-0.98377,2e-05,2.04233]
[1777838766223,46.96,78734.39,0.0,-0.98377,2e-05,2.04285]
[1777838766327,46.96,78734.39,0.0,-0.98377,2e-05,2.04285]
[1777838775986,46.96,78732.2,0.0,-0.98379,2e-05,2.03965]
[1777838779591,46.96,78732.2,0.0,-0.98379,2e-05,2.04042]
[1777838779677,46.97,78732.2,0.0,-0.98378,2e-05,2.04104]
[1777838779827,46.97,78732.2,0.0,-0.98378,2e-05,2.04104]
[1777838779924,46.97,78732.2,0.0,-0.98378,2e-05,2.04104]
[1777838780077,46.97,78732.2,0.0,-0.98378,2e-05,2.04104]
[1777838780948,46.97,78732.2,0.0,-0.98378,2e-05,2.04119]
[1777838785983,46.97,78732.24,0.0,-0.98377,2e-05,2.04202]
[1777838792025,46.98,78732.77,0.0,-0.98378,2e-05,2.04123]
[1777838797060,46.98,78735.85,0.0,-0.98372,2e-05,2.04774]
[1777838798066,46.98,78746.89,0.0,-0.98352,2e-05,2.06866]
[1777838799074,46.98,78748.11,0.0,-0.9835,2e-05,2.07107]
[1777838801258,46.98,78748.33,0.0,-0.9835,2e-05,2.07159]
[1777838801326,46.98,78748.33,0.0,-0.9835,2e-05,2.07159]
[1777838801551,46.98,78748.47,0.0,-0.98349,2e-05,2.07196]
[1777838802068,46.98,78748.47,0.0,-0.98349,2e-05,2.07196]
[1777838802079,46.98,78748.47,0.0,-0.98349,2e-05,2.07196]
[1777838804109,46.98,78751.23,0.0,-0.98344,2e-05,2.07747]
[1777838810514,46.98,78751.97,0.0,-0.98343,2e-05,2.07923]
[1777838810576,46.98,78751.97,0.0,-0.98343,2e-05,2.07923]
[1777838810720,46.98,78751.97,0.0,-0.98343,2e-05,2.07923]
[1777838810677,46.99,78752.29,0.0,-0.98342,2e-05,2.08008]
[1777838810831,46.99,78752.29,0.0,-0.98342,2e-05,2.08008]
[1777838816193,46.99,78752.01,0.0,-0.98342,2e-05,2.07993]
[1777838819403,46.99,78751.73,0.0,-0.98342,2e-05,2.07955]
[1777838819576,46.99,78751.73,0.0,-0.98342,2e-05,2.07955]
[1777838819580,46.99,78751.73,0.0,-0.98342,2e-05,2.07962]
[1777838819797,46.99,78751.73,0.0,-0.98342,2e-05,2.07962]
[1777838819832,46.99,78751.73,0.0,-0.98342,2e-05,2.07962]
[1777838825256,46.99,78751.9,0.0,-0.98342,2e-05,2.08037]
[1777838831298,46.99,78752.01,0.0,-0.98341,2e-05,2.08101]
[1777838836081,46.99,78752.15,0.0,-0.98341,2e-05,2.08147]
[1777838836326,46.99,78752.15,0.0,-0.98341,2e-05,2.08147]
[1777838836703,46.99,78752.15,0.0,-0.98341,2e-05,2.08147]
[1777838836426,46.99,78752.15,0.0,-0.9834,2e-05,2.0816]
[1777838836830,46.99,78752.15,0.0,-0.9834,2e-05,2.0816]
[1777838844390,47.0,78752.15,0.0,-0.9834,2e-05,2.08212]
[1777838847411,47.0,78754.4,0.0,-0.98336,2e-05,2.08659]
[1777838850431,47.0,78756.72,0.0,-0.98332,2e-05,2.09118]
[1777838853153,47.0,78756.66,0.0,-0.98334,2e-05,2.08845]
[1777838853326,47.0,78756.66,0.0,-0.98334,2e-05,2.08845]
[1777838853453,47.0,78754.23,0.0,-0.98338,2e-05,2.08389]
[1777838853916,47.0,78754.23,0.0,-0.98338,2e-05,2.08389]
[1777838854082,47.0,78754.23,0.0,-0.98338,2e-05,2.08389]
[1777838859457,47.0,78752.22,0.0,-0.98341,2e-05,2.08038]
[1777838859576,47.0,78752.22,0.0,-0.98341,2e-05,2.08038]
[1777838859632,47.0,78751.63,0.0,-0.98342,2e-05,2.07939]
[1777838860480,47.0,78751.63,0.0,-0.98342,2e-05,2.07939]
[1777838860575,47.0,78751.63,0.0,-0.98342,2e-05,2.07939]
[1777838869565,47.01,78743.94,0.0,-0.98355,2e-05,2.06555]
[1777838869878,47.01,78743.94,0.0,-0.98355,2e-05,2.06555]
[1777838870076,47.01,78743.94,0.0,-0.98355,2e-05,2.06555]
[1777838870572,47.01,78742.87,0.0,-0.98357,2e-05,2.06362]
[1777838871551,47.01,78742.87,0.0,-0.98357,2e-05,2.06362]
[1777838871577,47.01,78742.87,0.0,-0.98357,2e-05,2.06362]
[1777838873592,47.01,78739.99,0.0,-0.98361,2e-05,2.05852]
[1777838875606,47.01,78736.13,0.0,-0.98368,2e-05,2.0515]
[1777838880642,47.01,78735.87,0.0,-0.98368,2e-05,2.05166]
[1777838880852,47.01,78735.87,0.0,-0.98368,2e-05,2.05166]
[1777838881075,47.01,78735.87,0.0,-0.98368,2e-05,2.05166]
[1777838881642,47.01,78735.87,0.0,-0.98368,2e-05,2.05166]
[1777838881650,47.01,78735.95,0.0,-0.98367,2e-05,2.05208]
[1777838881836,47.01,78735.95,0.0,-0.98367,2e-05,2.05208]
[1777838891720,47.02,78737.47,0.0,-0.98363,2e-05,2.0562]
[1777838897091,47.02,78737.71,0.0,-0.98363,2e-05,2.05702]
[1777838897329,47.02,78737.71,0.0,-0.98363,2e-05,2.05702]
[1777838897762,47.02,78737.86,0.0,-0.98362,2e-05,2.05767]
[1777838898401,47.02,78737.86,0.0,-0.98362,2e-05,2.05767]
[1777838898578,47.02,78737.86,0.0,-0.98362,2e-05,2.05767]
[1777838904812,47.03,78737.75,0.0,-0.98361,2e-05,2.05834]
[1777838909847,47.03,78737.63,0.0,-0.98361,2e-05,2.05875]
[1777838915909,47.03,78737.81,0.0,-0.98361,2e-05,2.05921]
[1777838916076,47.03,78737.81,0.0,-0.98361,2e-05,2.05921]
[1777838916177,47.03,78737.81,0.0,-0.98362,2e-05,2.05716]
[1777838917065,47.03,78737.81,0.0,-0.98362,2e-05,2.05716]
[1777838917078,47.03,78737.81,0.0,-0.98362,2e-05,2.05716]
[1777838924393,47.04,78737.77,0.0,-0.98362,2e-05,2.05734]
[1777838933009,47.05,78737.54,0.0,-0.9836,2e-05,2.0589]
[1777838938045,47.05,78737.48,0.0,-0.9836,2e-05,2.05945]
[1777838944087,47.05,78737.37,0.0,-0.98359,2e-05,2.06003]
[1777838950129,47.06,78737.3,0.0,-0.98359,2e-05,2.06067]
[1777838955163,47.06,78737.04,0.0,-0.98359,2e-05,2.0608]
[1777838960199,47.06,78739.8,0.0,-0.98353,2e-05,2.06661]
[1777838963222,47.06,78737.52,0.0,-0.98357,2e-05,2.06265]
[1777838965319,47.06,78737.39,0.0,-0.98357,2e-05,2.06253]
[1777838965325,47.06,78737.39,0.0,-0.98357,2e-05,2.06253]
[1777838965898,47.06,78737.39,0.0,-0.98357,2e-05,2.06253]
[1777838965420,47.07,78737.35,0.0,-0.98357,2e-05,2.06257]
[1777838966077,47.07,78737.35,0.0,-0.98357,2e-05,2.06257]
[1777838972290,47.07,78737.1,0.0,-0.98359,2e-05,2.06023]
[1777838977325,47.07,78737.11,0.0,-0.98358,2e-05,2.06085]
[1777838984374,47.08,78737.3,0.0,-0.98357,2e-05,2.06203]
[1777838991424,47.08,78739.55,0.0,-0.98352,2e-05,2.06707]
[1777838996459,47.08,78739.04,0.0,-0.98353,2e-05,2.06664]
[1777839004523,47.09,78739.07,0.0,-0.98352,2e-05,2.06755]
[1777839005624,47.09,78739.07,0.0,-0.98352,2e-05,2.06755]
[1777839005826,47.09,78739.07,0.0,-0.98352,2e-05,2.06755]
[1777839005927,47.09,78739.22,0.0,-0.98351,2e-05,2.06805]
[1777839006676,47.09,78739.22,0.0,-0.98351,2e-05,2.06805]
[1777839006827,47.09,78739.22,0.0,-0.98351,2e-05,2.06805]
[1777839012579,47.09,78739.56,0.0,-0.9835,2e-05,2.06932]
[1777839014094,47.09,78739.42,0.0,-0.9835,2e-05,2.06915]
[1777839014325,47.09,78739.42,0.0,-0.9835,2e-05,2.06915]
[1777839014426,47.09,78739.42,0.0,-0.9835,2e-05,2.06926]
[1777839015159,47.09,78739.42,0.0,-0.9835,2e-05,2.06926]
[1777839015326,47.09,78739.42,0.0,-0.9835,2e-05,2.06926]
[1777839020635,47.1,78739.26,0.0,-0.9835,2e-05,2.06958]
[1777839026677,47.1,78739.43,0.0,-0.98349,2e-05,2.07051]
[1777839035740,47.1,78737.22,0.0,-0.98354,2e-05,2.06455]
[1777839037032,47.1,78737.22,0.0,-0.98354,2e-05,2.06455]
[1777839037078,47.1,78737.22,0.0,-0.98354,2e-05,2.06455]
[1777839037293,47.1,78737.22,0.0,-0.98354,2e-05,2.06477]
[1777839039842,47.1,78737.18,0.0,-0.98354,2e-05,2.0648]
[1777839040076,47.11,78737.18,0.0,-0.98354,2e-05,2.06502]
[1777839046819,47.11,78737.0,0.0,-0.98353,2e-05,2.06534]
[1777839047646,47.11,78737.0,0.0,-0.98353,2e-05,2.06534]
[1777839047828,47.11,78737.0,0.0,-0.98353,2e-05,2.06534]
[1777839047864,47.11,78737.03,0.0,-0.98353,2e-05,2.06562]
[1777839049589,47.11,78737.03,0.0,-0.98353,2e-05,2.06562]
[1777839049829,47.11,78737.03,0.0,-0.98353,2e-05,2.06562]
[1777839058903,47.12,78739.47,0.0,-0.98348,2e-05,2.07139]
[1777839061998,47.12,78739.5,0.0,-0.98348,2e-05,2.07164]
[1777839062078,47.12,78739.5,0.0,-0.98348,2e-05,2.07164]
[1777839069980,47.12,78740.84,0.0,-0.98345,2e-05,2.07503]
[1777839071093,47.12,78740.78,0.0,-0.98345,2e-05,2.07501]
[1777839072779,47.12,78740.78,0.0,-0.98345,2e-05,2.07501]
[1777839072828,47.12,78740.78,0.0,-0.98345,2e-05,2.07501]
[1777839072876,47.12,78740.78,0.0,-0.98344,2e-05,2.07519]
[1777839075079,47.12,78740.92,0.0,-0.98344,2e-05,2.07555]
[1777839075180,47.12,78740.67,0.0,-0.98344,2e-05,2.07517]
[1777839079043,47.13,78748.17,0.0,-0.98331,2e-05,2.08977]
[1777839080049,47.13,78755.11,0.0,-0.98319,2e-05,2.10306]
[1777839082648,47.13,78755.84,0.0,-0.98317,2e-05,2.10451]
[1777839082827,47.13,78755.84,0.0,-0.98317,2e-05,2.10451]
[1777839088107,47.13,78759.03,0.0,-0.98311,2e-05,2.11093]
[1777839089113,47.13,78763.62,0.0,-0.98303,2e-05,2.11977]
[1777839091268,47.13,78764.19,0.0,-0.98302,2e-05,2.12088]
[1777839091325,47.13,78764.19,0.0,-0.98302,2e-05,2.12088]
[1777839095933,47.13,78766.24,0.0,-0.98301,2e-05,2.12213]
[1777839096034,47.13,78769.03,0.0,-0.98296,2e-05,2.12751]
[1777839096078,47.13,78769.03,0.0,-0.98296,2e-05,2.12751]
[1777839099741,47.13,78768.44,0.0,-0.98297,2e-05,2.12637]
[1777839099825,47.13,78768.44,0.0,-0.98297,2e-05,2.12637]
[1777839105225,47.13,78768.84,0.0,-0.98296,2e-05,2.12713]
[1777839114287,47.13,78768.91,0.0,-0.98296,2e-05,2.12723]
[1777839117306,47.13,78768.91,0.0,-0.98296,2e-05,2.12723]
[1777839117328,47.13,78768.91,0.0,-0.98296,2e-05,2.12723]
[1777839121261,47.13,78770.87,0.0,-0.98293,2e-05,2.13098]
[1777839121329,47.13,78770.87,0.0,-0.98293,2e-05,2.13098]
[1777839126375,47.13,78770.59,0.0,-0.98293,2e-05,2.13038]
[1777839127229,47.13,78770.59,0.0,-0.98293,2e-05,2.13038]
[1777839127337,47.13,78770.59,0.0,-0.98293,2e-05,2.13038]
[1777839127438,47.13,78770.59,0.0,-0.98293,2e-05,2.13037]
[1777839135437,47.13,78770.59,0.0,-0.98293,2e-05,2.1303]
[1777839139271,47.13,78770.31,0.0,-0.98294,2e-05,2.12974]
[1777839139324,47.13,78770.31,0.0,-0.98294,2e-05,2.12974]
[1777839139466,47.13,78767.01,0.0,-0.983,2e-05,2.12337]
[1777839142487,47.13,78762.32,0.0,-0.98308,2e-05,2.11438]
[1777839143361,47.13,78762.32,0.0,-0.98308,2e-05,2.11438]
[1777839143577,47.13,78762.32,0.0,-0.98308,2e-05,2.11438]
[1777839143582,47.13,78759.26,0.0,-0.98313,2e-05,2.10854]
[1777839144501,47.13,78755.17,0.0,-0.9832,2e-05,2.10075]
[1777839145508,47.13,78752.29,0.0,-0.98325,2e-05,2.0953]
[1777839148535,47.13,78751.85,0.0,-0.98326,2e-05,2.09457]
[1777839148576,47.13,78751.85,0.0,-0.98326,2e-05,2.09457]
[1777839148635,47.13,78751.82,0.0,-0.98326,2e-05,2.09456]
[1777839151228,47.13,78752.88,0.0,-0.98324,2e-05,2.09667]
[1777839151326,47.13,78752.88,0.0,-0.98324,2e-05,2.09667]
[1777839156585,47.13,78750.56,0.0,-0.9833,2e-05,2.0898]
[1777839161224,47.13,78750.49,0.0,-0.9833,2e-05,2.08981]
[1777839161329,47.13,78750.49,0.0,-0.9833,2e-05,2.08981]
[1777839163987,47.13,78750.56,0.0,-0.9833,2e-05,2.09004]
[1777839164078,47.13,78750.56,0.0,-0.9833,2e-05,2.09004]
[1777839164037,47.13,78750.49,0.0,-0.9833,2e-05,2.09004]
[1777839169676,47.13,78750.35,0.0,-0.9833,2e-05,2.08998]
[1777839174711,47.13,78750.35,0.0,-0.9833,2e-05,2.09016]
[1777839181774,47.13,78750.15,0.0,-0.9833,2e-05,2.08999]
[1777839186795,47.14,78750.15,0.0,-0.9833,2e-05,2.09013]
[1777839192404,47.14,78750.33,0.0,-0.98329,2e-05,2.0905]
[1777839192575,47.14,78750.33,0.0,-0.98329,2e-05,2.0905]
[1777839202907,47.14,78752.44,0.0,-0.98325,2e-05,2.09487]
[1777839207301,47.14,78752.44,0.0,-0.98325,2e-05,2.09487]
[1777839207329,47.14,78752.44,0.0,-0.98325,2e-05,2.09487]
[1777839210969,47.14,78752.44,0.0,-0.98325,2e-05,2.09495]
[1777839211077,47.14,78752.44,0.0,-0.98325,2e-05,2.09495]
[1777839211071,47.14,78752.27,0.0,-0.98328,2e-05,2.09196]
[1777839217005,47.14,78749.94,0.0,-0.98332,2e-05,2.08765]
[1777839218300,47.14,78749.94,0.0,-0.98332,2e-05,2.08765]
[1777839218327,47.14,78749.94,0.0,-0.98332,2e-05,2.08765]
[1777839230732,47.14,78749.9,0.0,-0.98332,2e-05,2.08771]
[1777839230826,47.14,78749.9,0.0,-0.98332,2e-05,2.08771]
[1777839231452,47.14,78749.9,0.0,-0.98331,2e-05,2.08796]
[1777839231577,47.14,78749.9,0.0,-0.98331,2e-05,2.08796]
[1777839234133,47.14,78749.87,0.0,-0.98331,2e-05,2.08797]
[1777839241704,47.14,78749.9,0.0,-0.98331,2e-05,2.08812]
[1777839241825,47.14,78749.9,0.0,-0.98331,2e-05,2.08812]
[1777839242189,47.14,78743.97,0.0,-0.98341,2e-05,2.07697]
[1777839247223,47.14,78744.1,0.0,-0.98341,2e-05,2.07743]
[1777839252004,47.14,78742.12,0.0,-0.98344,2e-05,2.07384]
[1777839252082,47.14,78742.12,0.0,-0.98344,2e-05,2.07384]
[1777839252101,47.14,78741.82,0.0,-0.98345,2e-05,2.07339]
[1777839257296,47.15,78741.6,0.0,-0.98345,2e-05,2.07329]
[1777839263338,47.15,78741.6,0.0,-0.98344,2e-05,2.07372]
[1777839268374,47.15,78741.45,0.0,-0.98344,2e-05,2.07385]
[1777839273077,47.15,78740.92,0.0,-0.98347,2e-05,2.0704]
[1777839281464,47.16,78741.32,0.0,-0.98345,2e-05,2.0721]
[1777839285500,47.16,78741.1,0.0,-0.98346,2e-05,2.07198]
[1777839285577,47.16,78741.1,0.0,-0.98346,2e-05,2.07198]
[1777839285649,47.16,78740.98,0.0,-0.98346,2e-05,2.07186]
[1777839292543,47.16,78741.0,0.0,-0.98345,2e-05,2.0726]
[1777839297578,47.16,78735.53,0.0,-0.98354,2e-05,2.06282]
[1777839301606,47.17,78725.69,0.0,-0.9837,2e-05,2.04485]
[1777839304627,47.17,78724.09,0.0,-0.98373,2e-05,2.0423]
[1777839305944,47.17,78724.09,0.0,-0.98373,2e-05,2.0423]
[1777839306032,47.17,78724.09,0.0,-0.98373,2e-05,2.0423]
[1777839306077,47.17,78724.09,0.0,-0.98373,2e-05,2.0423]
[1777839306128,47.17,78724.05,0.0,-0.98373,2e-05,2.04253]
[1777839311675,47.17,78723.84,0.0,-0.98372,2e-05,2.04287]
[1777839314697,47.18,78726.84,0.0,-0.98367,2e-05,2.04892]
[1777839315704,47.18,78729.9,0.0,-0.98361,2e-05,2.05479]
[1777839320930,47.18,78729.67,0.0,-0.98361,2e-05,2.05488]
[1777839320983,47.18,78729.67,0.0,-0.98361,2e-05,2.05488]
[1777839321080,47.18,78729.67,0.0,-0.98361,2e-05,2.05488]
[1777839321180,47.18,78730.74,0.0,-0.98359,2e-05,2.05714]
[1777839326782,47.18,78729.98,0.0,-0.9836,2e-05,2.05634]
[1777839331751,47.19,78731.14,0.0,-0.98357,2e-05,2.05903]
[1777839331829,47.19,78731.14,0.0,-0.98357,2e-05,2.05903]
[1777839331840,47.19,78731.14,0.0,-0.98357,2e-05,2.05903]
[1777839332077,47.19,78731.14,0.0,-0.98357,2e-05,2.05903]
[1777839332179,47.19,78731.39,0.0,-0.98359,2e-05,2.05705]
[1777839337859,47.19,78732.79,0.0,-0.98356,2e-05,2.06031]
[1777839342894,47.19,78735.17,0.0,-0.98351,2e-05,2.0654]
[1777839344908,47.19,78739.62,0.0,-0.98343,2e-05,2.07402]
[1777839347853,47.19,78740.11,0.0,-0.98342,2e-05,2.07504]
[1777839347856,47.19,78740.11,0.0,-0.98342,2e-05,2.07504]
[1777839348076,47.19,78740.11,0.0,-0.98342,2e-05,2.07504]
[1777839348114,47.2,78740.04,0.0,-0.98342,2e-05,2.07511]
[1777839354977,47.2,78739.91,0.0,-0.98342,2e-05,2.07557]
[1777839356243,47.2,78739.91,0.0,-0.98342,2e-05,2.07557]
[1777839356293,47.2,78739.91,0.0,-0.98342,2e-05,2.07557]
[1777839356329,47.2,78739.9,0.0,-0.98342,2e-05,2.07565]
[1777839356992,47.2,78739.72,0.0,-0.98342,2e-05,2.07541]
[1777839362028,47.2,78739.65,0.0,-0.98342,2e-05,2.07577]
[1777839368070,47.21,78739.62,0.0,-0.98341,2e-05,2.07631]
[1777839373105,47.21,78739.71,0.0,-0.9834,2e-05,2.07696]
[1777839373862,47.21,78739.71,0.0,-0.9834,2e-05,2.07696]
[1777839373925,47.21,78739.71,0.0,-0.9834,2e-05,2.07696]
[1777839374082,47.21,78739.71,0.0,-0.9834,2e-05,2.07696]
[1777839374183,47.21,78741.96,0.0,-0.98336,2e-05,2.08141]
[1777839380154,47.21,78741.81,0.0,-0.98336,2e-05,2.08157]
[1777839383175,47.21,78738.63,0.0,-0.98341,2e-05,2.07592]
[1777839389217,47.22,78739.16,0.0,-0.9834,2e-05,2.07751]
[1777839398280,47.22,78738.47,0.0,-0.98342,2e-05,2.07435]
[1777839403316,47.22,78738.38,0.0,-0.98342,2e-05,2.07468]
[1777839403462,47.22,78738.38,0.0,-0.98342,2e-05,2.07468]
[1777839403578,47.22,78738.38,0.0,-0.98342,2e-05,2.07468]
[1777839404323,47.22,78738.39,0.0,-0.98342,2e-05,2.0748]
[1777839410366,47.23,78738.27,0.0,-0.98342,2e-05,2.07516]
[1777839415402,47.23,78738.12,0.0,-0.98341,2e-05,2.07535]
[1777839420438,47.23,78738.16,0.0,-0.98341,2e-05,2.0759]
[1777839422594,47.23,78738.16,0.0,-0.98341,2e-05,2.0759]
[1777839422827,47.23,78738.16,0.0,-0.98341,2e-05,2.0759]
[1777839422909,47.23,78738.33,0.0,-0.9834,2e-05,2.07641]
[1777839428499,47.23,78741.47,0.0,-0.98335,2e-05,2.08287]
[1777839430660,47.23,78740.5,0.0,-0.98336,2e-05,2.08112]
[1777839430665,47.23,78740.5,0.0,-0.98336,2e-05,2.08112]
[1777839430832,47.23,78740.5,0.0,-0.98336,2e-05,2.08112]
[1777839430934,47.24,78740.32,0.0,-0.98336,2e-05,2.08086]
[1777839436555,47.24,78740.13,0.0,-0.98336,2e-05,2.08103]
[1777839443835,47.24,78737.88,0.0,-0.9834,2e-05,2.07712]
[1777839443841,47.24,78737.88,0.0,-0.9834,2e-05,2.07712]
[1777839444077,47.24,78737.88,0.0,-0.9834,2e-05,2.07712]
[1777839444100,47.24,78737.88,0.0,-0.9834,2e-05,2.0774]
[1777839449646,47.24,78737.81,0.0,-0.98339,2e-05,2.07782]
[1777839454796,47.25,78738.58,0.0,-0.9834,2e-05,2.07692]
[1777839454828,47.25,78738.58,0.0,-0.9834,2e-05,2.07692]
[1777839454843,47.25,78738.58,0.0,-0.9834,2e-05,2.07692]
[1777839455077,47.25,78738.58,0.0,-0.9834,2e-05,2.07692]
[1777839455122,47.25,78737.88,0.0,-0.98341,2e-05,2.07569]
[1777839460723,47.25,78740.67,0.0,-0.98335,2e-05,2.08152]
[1777839462737,47.25,78748.06,0.0,-0.98322,2e-05,2.09569]
[1777839464751,47.25,78750.4,0.0,-0.98318,2e-05,2.10026]
[1777839466458,47.25,78750.5,0.0,-0.98318,2e-05,2.1005]
[1777839466578,47.25,78750.5,0.0,-0.98318,2e-05,2.1005]
[1777839471800,47.25,78750.46,0.0,-0.98318,2e-05,2.10068]
[1777839477842,47.25,78751.14,0.0,-0.98316,2e-05,2.10221]
[1777839482877,47.25,78753.21,0.0,-0.98312,2e-05,2.10631]
[1777839484090,47.25,78753.21,0.0,-0.98312,2e-05,2.10631]
[1777839484234,47.25,78753.21,0.0,-0.98312,2e-05,2.10631]
[1777839484327,47.25,78753.21,0.0,-0.98312,2e-05,2.10631]
[1777839484315,47.25,78753.02,0.0,-0.98313,2e-05,2.106]
[1777839490217,47.25,78753.35,0.0,-0.98312,2e-05,2.10672]
[1777839490279,47.25,78753.35,0.0,-0.98312,2e-05,2.10672]
[1777839490329,47.25,78753.35,0.0,-0.98312,2e-05,2.10672]
[1777839490430,47.25,78753.35,0.0,-0.98312,2e-05,2.10676]
[1777839495968,47.25,78755.26,0.0,-0.98309,2e-05,2.1105]
[1777839500980,47.25,78754.62,0.0,-0.9831,2e-05,2.10928]
[1777839501078,47.25,78754.62,0.0,-0.9831,2e-05,2.10928]
[1777839502010,47.25,78760.34,0.0,-0.983,2e-05,2.12029]
[1777839503018,47.25,78764.66,0.0,-0.98292,2e-05,2.12858]
[1777839504856,47.25,78765.27,0.0,-0.98291,2e-05,2.12973]
[1777839505053,47.25,78765.27,0.0,-0.98291,2e-05,2.12973]
[1777839505076,47.25,78765.27,0.0,-0.98291,2e-05,2.12973]
[1777839505154,47.25,78765.57,0.0,-0.9829,2e-05,2.13028]
[1777839508052,47.25,78770.83,0.0,-0.98281,2e-05,2.14036]
[1777839511073,47.25,78772.44,0.0,-0.9828,2e-05,2.14056]
[1777839511795,47.25,78772.44,0.0,-0.9828,2e-05,2.14056]
[1777839511828,47.25,78772.44,0.0,-0.9828,2e-05,2.14056]
[1777839512022,47.25,78772.44,0.0,-0.9828,2e-05,2.14056]
[1777839512082,47.25,78772.44,0.0,-0.9828,2e-05,2.14056]
[1777839512183,47.25,78772.64,0.0,-0.9828,2e-05,2.1409]
[1777839518770,47.25,78772.39,0.0,-0.98281,2e-05,2.1403]
[1777839525922,47.25,78772.58,0.0,-0.9828,2e-05,2.14038]
[1777839526077,47.25,78772.58,0.0,-0.9828,2e-05,2.14038]
[1777839534233,47.25,78774.63,0.0,-0.98277,2e-05,2.14398]
[1777839544304,47.25,78777.92,0.0,-0.98272,2e-05,2.15005]
[1777839546318,47.25,78781.39,0.0,-0.98265,2e-05,2.15672]
[1777839547114,47.25,78781.39,0.0,-0.98265,2e-05,2.15672]
[1777839547295,47.25,78781.39,0.0,-0.98265,2e-05,2.15672]
[1777839547327,47.25,78781.39,0.0,-0.98265,2e-05,2.15672]
[1777839547396,47.25,78781.11,0.0,-0.98266,2e-05,2.15609]
[1777839551352,47.25,78784.32,0.0,-0.9826,2e-05,2.16215]
[1777839553862,47.25,78785.96,0.0,-0.98257,2e-05,2.16524]
[1777839554076,47.25,78785.96,0.0,-0.98257,2e-05,2.16524]
[1777839554136,47.25,78785.96,0.0,-0.98257,2e-05,2.16524]
[1777839554325,47.25,78785.96,0.0,-0.98257,2e-05,2.16524]
[1777839554374,47.25,78785.99,0.0,-0.98257,2e-05,2.16525]
[1777839559409,47.24,78786.94,0.0,-0.98256,2e-05,2.16683]
[1777839562303,47.24,78787.12,0.0,-0.98256,2e-05,2.16707]
[1777839562325,47.24,78787.12,0.0,-0.98256,2e-05,2.16707]
[1777839567465,47.24,78788.76,0.0,-0.98253,2e-05,2.16996]
[1777839572500,47.24,78788.9,0.0,-0.98255,2e-05,2.16716]
[1777839575521,47.24,78783.39,0.0,-0.98265,2e-05,2.15628]
[1777839576814,47.24,78783.39,0.0,-0.98265,2e-05,2.15628]
[1777839576828,47.24,78783.39,0.0,-0.98265,2e-05,2.15628]
[1777839577403,47.24,78783.39,0.0,-0.98265,2e-05,2.15628]
[1777839577405,47.24,78780.88,0.0,-0.9827,2e-05,2.15135]
[1777839577576,47.24,78780.88,0.0,-0.9827,2e-05,2.15135]
[1777839584584,47.24,78781.41,0.0,-0.98269,2e-05,2.15218]
[1777839590635,47.24,78781.48,0.0,-0.98269,2e-05,2.15211]
[1777839594663,47.24,78784.01,0.0,-0.98265,2e-05,2.15686]
[1777839600126,47.24,78783.98,0.0,-0.98265,2e-05,2.1567]
[1777839600326,47.24,78783.98,0.0,-0.98265,2e-05,2.1567]
[1777839605740,47.23,78784.87,0.0,-0.98264,2e-05,2.15793]
[1777839610888,47.23,78784.87,0.0,-0.98264,2e-05,2.15793]
[1777839611076,47.23,78784.87,0.0,-0.98264,2e-05,2.15793]
[1777839611185,47.23,78784.87,0.0,-0.98264,2e-05,2.15793]
[1777839611325,47.23,78784.87,0.0,-0.98264,2e-05,2.15793]
[1777839611426,47.23,78784.87,0.0,-0.98264,2e-05,2.15757]
[1777839618832,47.23,78785.02,0.0,-0.98264,2e-05,2.15743]
[1777839626114,47.23,78786.07,0.0,-0.98263,2e-05,2.15923]
[1777839626326,47.23,78786.07,0.0,-0.98263,2e-05,2.15923]
[1777839632930,47.23,78784.22,0.0,-0.98269,2e-05,2.1522]
[1777839638492,47.23,78783.57,0.0,-0.9827,2e-05,2.15072]
[1777839638577,47.23,78783.57,0.0,-0.9827,2e-05,2.15072]
[1777839638807,47.23,78783.57,0.0,-0.9827,2e-05,2.15072]
[1777839638827,47.23,78783.57,0.0,-0.9827,2e-05,2.15072]
[1777839638855,47.22,78783.57,0.0,-0.9827,2e-05,2.15061]
[1777839644009,47.22,78784.21,0.0,-0.98269,2e-05,2.15158]
[1777839646967,47.22,78783.45,0.0,-0.98271,2e-05,2.15004]
[1777839647076,47.22,78783.45,0.0,-0.98271,2e-05,2.15004]
[1777839653071,47.22,78785.09,0.0,-0.98268,2e-05,2.15276]
[1777839658106,47.22,78787.27,0.0,-0.98265,2e-05,2.15669]
[1777839666162,47.22,78785.05,0.0,-0.98269,2e-05,2.15187]
[1777839671197,47.22,78785.93,0.0,-0.98268,2e-05,2.15326]
[1777839672183,47.22,78785.93,0.0,-0.98268,2e-05,2.15326]
[1777839672326,47.22,78785.93,0.0,-0.98268,2e-05,2.15326]
[1777839672870,47.21,78785.93,0.0,-0.98268,2e-05,2.1532]
[1777839673079,47.21,78785.93,0.0,-0.98268,2e-05,2.1532]
[1777839673180,47.21,78785.93,0.0,-0.98268,2e-05,2.15314]
[1777839678245,47.21,78785.89,0.0,-0.98268,2e-05,2.15274]
[1777839682643,47.21,78785.59,0.0,-0.98269,2e-05,2.15198]
[1777839682828,47.21,78785.59,0.0,-0.98269,2e-05,2.15198]
[1777839691337,47.21,78785.58,0.0,-0.98272,2e-05,2.14858]
[1777839697977,47.21,78785.78,0.0,-0.98272,2e-05,2.14874]
[1777839698075,47.21,78785.78,0.0,-0.98272,2e-05,2.14874]
[1777839698622,47.21,78785.78,0.0,-0.98272,2e-05,2.14874]
[1777839698827,47.21,78785.78,0.0,-0.98272,2e-05,2.14858]
[1777839699394,47.21,78785.75,0.0,-0.98272,2e-05,2.14846]
[1777839711478,47.2,78785.85,0.0,-0.98272,2e-05,2.148]
[1777839716513,47.2,78786.47,0.0,-0.98271,2e-05,2.14894]
[1777839721547,47.2,78786.71,0.0,-0.98271,2e-05,2.14913]
[1777839723846,47.2,78786.71,0.0,-0.98271,2e-05,2.14913]
[1777839724076,47.2,78786.71,0.0,-0.98271,2e-05,2.14913]
[1777839731619,47.2,78786.75,0.0,-0.98272,2e-05,2.14879]
[1777839738202,47.2,78786.71,0.0,-0.98272,2e-05,2.14868]
[1777839738330,47.2,78786.71,0.0,-0.98272,2e-05,2.14868]
[1777839738342,47.2,78786.71,0.0,-0.98272,2e-05,2.14868]
[1777839738580,47.2,78786.71,0.0,-0.98272,2e-05,2.14868]
[1777839738431,47.2,78786.71,0.0,-0.98272,2e-05,2.14852]
[1777839745717,47.2,78786.68,0.0,-0.98272,2e-05,2.14824]
[1777839755787,47.2,78786.63,0.0,-0.98274,2e-05,2.14513]
[1777839765860,47.2,78786.63,0.0,-0.98275,2e-05,2.14496]
[1777839767877,47.2,78782.93,0.0,-0.98281,2e-05,2.13777]
[1777839769861,47.2,78783.22,0.0,-0.98281,2e-05,2.13833]
[1777839770078,47.2,78783.22,0.0,-0.98281,2e-05,2.13833]
[1777839776430,47.19,78786.26,0.0,-0.98275,2e-05,2.14413]
[1777839776574,47.19,78786.26,0.0,-0.98275,2e-05,2.14413]
[1777839776676,47.19,78786.18,0.0,-0.98276,2e-05,2.14393]
[1777839781977,47.19,78786.02,0.0,-0.98276,2e-05,2.14351]
[1777839790034,47.19,78786.32,0.0,-0.98276,2e-05,2.14388]
[1777839791327,47.19,78786.32,0.0,-0.98276,2e-05,2.14388]
[1777839791575,47.19,78786.32,0.0,-0.98276,2e-05,2.14388]
[1777839805139,47.19,78786.32,0.0,-0.98276,2e-05,2.14341]
[1777839811181,47.19,78786.42,0.0,-0.98278,2e-05,2.14062]
[1777839821252,47.19,78788.96,0.0,-0.98274,2e-05,2.14522]
[1777839825343,47.19,78790.63,0.0,-0.98271,2e-05,2.14834]
[1777839825576,47.19,78790.63,0.0,-0.98271,2e-05,2.14834]
[1777839826210,47.19,78790.71,0.0,-0.98271,2e-05,2.14841]
[1777839826325,47.19,78790.71,0.0,-0.98271,2e-05,2.14841]
[1777839827293,47.19,78790.67,0.0,-0.98271,2e-05,2.14829]
[1777839829075,47.19,78790.68,0.0,-0.98271,2e-05,2.14827]
[1777839834343,47.19,78791.13,0.0,-0.98271,2e-05,2.14894]
[1777839836843,47.19,78791.13,0.0,-0.98271,2e-05,2.14894]
[1777839837080,47.19,78791.13,0.0,-0.98271,2e-05,2.14894]
[1777839837122,47.19,78791.13,0.0,-0.98271,2e-05,2.14885]
[1777839843406,47.18,78805.12,0.0,-0.98245,2e-05,2.176]
[1777839844413,47.18,78809.93,0.0,-0.98237,2e-05,2.18538]
[1777839847996,47.18,78809.87,0.0,-0.98237,2e-05,2.18501]
[1777839848075,47.18,78809.87,0.0,-0.98237,2e-05,2.18501]
[1777839855490,47.18,78810.33,0.0,-0.98237,2e-05,2.18524]
[1777839860525,47.18,78810.78,0.0,-0.98236,2e-05,2.1857]
[1777839861644,47.18,78810.78,0.0,-0.98236,2e-05,2.1857]
[1777839861827,47.18,78811.07,0.0,-0.98236,2e-05,2.18619]
[1777839862329,47.18,78811.07,0.0,-0.98236,2e-05,2.18619]
[1777839862576,47.18,78811.07,0.0,-0.98236,2e-05,2.18619]
[1777839862677,47.18,78811.08,0.0,-0.98236,2e-05,2.18612]
[1777839867574,47.17,78814.73,0.0,-0.9823,2e-05,2.19289]
[1777839869675,47.17,78816.74,0.0,-0.98226,2e-05,2.19677]
[1777839869694,47.17,78837.02,0.0,-0.98188,2e-05,2.23705]
[1777839870595,47.17,78846.64,0.0,-0.9817,2e-05,2.25629]
[1777839871621,47.17,78858.43,0.0,-0.9815,2e-05,2.27711]
[1777839872637,47.17,78927.05,0.0,-0.98015,2e-05,2.41962]
[1777839873011,47.17,78927.05,0.0,-0.98015,2e-05,2.41962]
[1777839873875,47.17,78927.05,0.0,-0.98015,2e-05,2.41962]
[1777839873635,47.17,78962.26,0.0,-0.97943,2e-05,2.49572]
[1777839873984,47.17,78962.26,0.0,-0.97943,2e-05,2.49572]
[1777839874641,47.17,78963.37,0.0,-0.97941,2e-05,2.49764]
[1777839875648,47.14,78959.01,0.0,-0.97956,2e-05,2.48189]
[1777839877009,47.11,78961.17,0.0,-0.97958,2e-05,2.4804]
[1777839877663,47.09,78953.45,0.0,-0.97979,2e-05,2.4578]
[1777839879090,47.06,78951.85,0.0,-0.97988,2e-05,2.44851]
[1777839879677,47.04,78950.85,0.0,-0.97996,2e-05,2.44091]
[1777839882698,46.97,78946.76,0.0,-0.98019,2e-05,2.41662]
[1777839884712,46.94,78943.85,0.0,-0.9803,2e-05,2.40507]
[1777839889747,46.84,78943.91,0.0,-0.98052,2e-05,2.38252]
[1777839892770,46.76,78940.06,0.0,-0.98075,2e-05,2.35771]
[1777839894794,46.76,78935.95,0.0,-0.98084,2e-05,2.3483]
[1777839895791,46.76,78929.07,0.0,-0.98098,2e-05,2.33353]
[1777839897091,46.76,78927.59,0.0,-0.98102,2e-05,2.33009]
[1777839897804,46.76,78927.55,0.0,-0.98102,2e-05,2.32966]
[1777839898813,46.75,78924.61,0.0,-0.98108,2e-05,2.32319]
[1777839899820,46.75,78920.25,0.0,-0.98117,2e-05,2.3138]
[1777839900834,46.75,78932.5,0.0,-0.98093,2e-05,2.33931]
[1777839901115,46.75,78932.5,0.0,-0.98093,2e-05,2.33931]
[1777839901843,46.75,78954.21,0.0,-0.9805,2e-05,2.38437]
[1777839902850,46.75,78949.04,0.0,-0.98061,2e-05,2.37297]
[1777839904668,46.75,78949.04,0.0,-0.98061,2e-05,2.37297]
[1777839904761,46.73,78944.53,0.0,-0.98074,2e-05,2.35923]
[1777839906834,46.73,78943.1,0.0,-0.98077,2e-05,2.35582]
[1777839910838,46.7,78942.19,0.0,-0.98084,2e-05,2.34886]
[1777839909899,46.7,78931.34,0.0,-0.98106,2e-05,2.32578]
[1777839910906,46.7,78927.33,0.0,-0.98114,2e-05,2.3171]
[1777839913927,46.7,78924.47,0.0,-0.98121,2e-05,2.3102]
[1777839914934,46.69,78929.5,0.0,-0.98111,2e-05,2.32035]
[1777839915941,46.69,78937.32,0.0,-0.98096,2e-05,2.33634]
[1777839916948,46.69,78937.95,0.0,-0.98095,2e-05,2.33731]
[1777839920829,46.69,78935.67,0.0,-0.981,2e-05,2.33184]
[1777839919969,46.69,78931.42,0.0,-0.98109,2e-05,2.32263]
[1777839920976,46.69,78930.76,0.0,-0.9811,2e-05,2.32092]
[1777839927022,46.68,78930.99,0.0,-0.98112,2e-05,2.31946]
[1777839933063,46.67,78930.05,0.0,-0.98118,2e-05,2.31262]
[1777839934070,46.67,78932.77,0.0,-0.98113,2e-05,2.31795]
[1777839939105,46.66,78932.69,0.0,-0.98115,2e-05,2.31613]
[1777839941841,46.66,78932.46,0.0,-0.98115,2e-05,2.31532]
[1777839941888,46.65,78932.58,0.0,-0.98116,2e-05,2.31492]
[1777839942127,46.65,78926.08,0.0,-0.98128,2e-05,2.30143]
[1777839943135,46.64,78920.82,0.0,-0.98142,2e-05,2.2876]
[1777839945151,46.63,78917.66,0.0,-0.9815,2e-05,2.27812]
[1777839950186,46.62,78912.6,0.0,-0.98161,2e-05,2.26649]
[1777839955223,46.61,78909.89,0.0,-0.98168,2e-05,2.25983]
[1777839960832,46.61,78907.77,0.0,-0.98173,2e-05,2.25467]
[1777839961265,46.61,78895.65,0.0,-0.98196,2e-05,2.22965]
[1777839962272,46.61,78891.42,0.0,-0.98204,2e-05,2.22095]
[1777839963279,46.61,78899.11,0.0,-0.9819,2e-05,2.23636]
[1777839964831,46.61,78899.11,0.0,-0.9819,2e-05,2.23636]
[1777839964888,46.61,78902.23,0.0,-0.98184,2e-05,2.24235]
[1777839969321,46.6,78898.5,0.0,-0.98192,2e-05,2.23409]
[1777839971335,46.6,78895.47,0.0,-0.98198,2e-05,2.22764]
[1777839974574,46.6,78893.72,0.0,-0.98201,2e-05,2.22379]
[1777839974827,46.6,78893.72,0.0,-0.98201,2e-05,2.22379]
[1777839974803,46.6,78891.88,0.0,-0.98205,2e-05,2.21993]
[1777839980398,46.6,78889.34,0.0,-0.98211,2e-05,2.214]
[1777839983637,46.59,78888.94,0.0,-0.98212,2e-05,2.21293]
[1777839983826,46.59,78888.94,0.0,-0.98212,2e-05,2.21293]
[1777839989461,46.59,78889.07,0.0,-0.98212,2e-05,2.21228]
[1777839991227,46.59,78890.85,0.0,-0.98209,2e-05,2.21573]
[1777839991325,46.59,78890.85,0.0,-0.98209,2e-05,2.21573]
[1777839991475,46.59,78891.27,0.0,-0.98211,2e-05,2.21361]
[1777839993224,46.59,78890.06,0.0,-0.98213,2e-05,2.21103]
[1777839993331,46.59,78890.06,0.0,-0.98213,2e-05,2.21103]
[1777839998570,46.59,78891.9,0.0,-0.9821,2e-05,2.21413]
[1777839998583,46.59,78891.9,0.0,-0.9821,2e-05,2.21413]
[1777839998671,46.58,78893.74,0.0,-0.98207,2e-05,2.2177]
[1777840000607,46.58,78894.04,0.0,-0.98206,2e-05,2.21817]
[1777840000830,46.58,78894.04,0.0,-0.98206,2e-05,2.21817]
[1777840001545,46.58,78896.68,0.0,-0.98202,2e-05,2.22322]
[1777840002552,46.58,78901.41,0.0,-0.98193,2e-05,2.23264]
[1777840007586,46.58,78902.77,0.0,-0.98191,2e-05,2.23458]
[1777840009056,46.58,78905.09,0.0,-0.98187,2e-05,2.23912]
[1777840009075,46.58,78905.09,0.0,-0.98187,2e-05,2.23912]
[1777840009601,46.58,78905.04,0.0,-0.98187,2e-05,2.23885]
[1777840011943,46.58,78904.26,0.0,-0.98189,2e-05,2.23709]
[1777840011615,46.57,78901.65,0.0,-0.98194,2e-05,2.23163]
[1777840012075,46.57,78901.65,0.0,-0.98194,2e-05,2.23163]
[1777840017656,46.57,78899.36,0.0,-0.98199,2e-05,2.2261]
[1777840019566,46.57,78901.33,0.0,-0.98195,2e-05,2.22994]
[1777840019581,46.57,78901.33,0.0,-0.98195,2e-05,2.22994]
[1777840019671,46.57,78900.98,0.0,-0.98196,2e-05,2.22908]
[1777840023326,46.57,78900.17,0.0,-0.98198,2e-05,2.22699]
[1777840023575,46.57,78900.17,0.0,-0.98198,2e-05,2.22699]
[1777840028734,46.56,78899.5,0.0,-0.982,2e-05,2.22477]
[1777840030246,46.56,78899.95,0.0,-0.982,2e-05,2.22555]
[1777840030325,46.56,78899.95,0.0,-0.982,2e-05,2.22555]
[1777840030748,46.56,78900.46,0.0,-0.98199,2e-05,2.22644]
[1777840032351,46.56,78900.53,0.0,-0.98199,2e-05,2.22643]
[1777840032576,46.56,78900.53,0.0,-0.98199,2e-05,2.22643]
[1777840036400,46.56,78899.95,0.0,-0.982,2e-05,2.2247]
[1777840036575,46.56,78899.95,0.0,-0.982,2e-05,2.2247]
[1777840036790,46.56,78899.92,0.0,-0.982,2e-05,2.2245]
[1777840037443,46.56,78899.92,0.0,-0.982,2e-05,2.2245]
[1777840037576,46.56,78899.92,0.0,-0.982,2e-05,2.2245]
[1777840042762,46.55,78897.7,0.0,-0.98205,2e-05,2.21933]
[1777840042836,46.55,78897.7,0.0,-0.98205,2e-05,2.21933]
[1777840043672,46.55,78897.6,0.0,-0.98206,2e-05,2.219]
[1777840043826,46.55,78897.6,0.0,-0.98206,2e-05,2.219]
[1777840043839,46.55,78897.53,0.0,-0.98206,2e-05,2.21873]
[1777840047866,46.55,78895.17,0.0,-0.98211,2e-05,2.21347]
[1777840050417,46.55,78896.31,0.0,-0.98209,2e-05,2.21552]
[1777840050579,46.55,78896.31,0.0,-0.98209,2e-05,2.21552]
[1777840051895,46.55,78892.95,0.0,-0.98218,2e-05,2.20568]
[1777840053909,46.55,78889.29,0.0,-0.98225,2e-05,2.19811]
[1777840054372,46.55,78889.29,0.0,-0.98225,2e-05,2.19811]
[1777840054575,46.55,78889.29,0.0,-0.98225,2e-05,2.19811]
[1777840054916,46.55,78886.82,0.0,-0.98229,2e-05,2.19306]
[1777840055409,46.55,78886.82,0.0,-0.98229,2e-05,2.19306]
[1777840055581,46.55,78886.82,0.0,-0.98229,2e-05,2.19306]
[1777840060958,46.54,78888.12,0.0,-0.98228,2e-05,2.19507]
[1777840063979,46.54,78885.87,0.0,-0.98232,2e-05,2.19032]
[1777840069014,46.54,78885.96,0.0,-0.98232,2e-05,2.1901]
[1777840073041,46.54,78886.07,0.0,-0.98232,2e-05,2.19007]
[1777840073076,46.54,78886.07,0.0,-0.98232,2e-05,2.19007]
[1777840073142,46.54,78886.07,0.0,-0.98232,2e-05,2.18999]
[1777840075946,46.54,78886.61,0.0,-0.98231,2e-05,2.19099]
[1777840076078,46.54,78886.1,0.0,-0.98232,2e-05,2.18989]
[1777840080092,46.54,78892.84,0.0,-0.9822,2e-05,2.203]
[1777840081224,46.54,78892.84,0.0,-0.9822,2e-05,2.203]
[1777840081324,46.54,78892.84,0.0,-0.9822,2e-05,2.203]
[1777840081383,46.54,78898.19,0.0,-0.9821,2e-05,2.21366]
[1777840084084,46.54,78897.66,0.0,-0.98211,2e-05,2.21235]
[1777840084326,46.54,78897.66,0.0,-0.98211,2e-05,2.21235]
[1777840087717,46.53,78897.81,0.0,-0.98212,2e-05,2.2123]
[1777840087825,46.53,78897.81,0.0,-0.98212,2e-05,2.2123]
[1777840087927,46.53,78897.85,0.0,-0.98212,2e-05,2.21226]
[1777840093182,46.53,78897.68,0.0,-0.98213,2e-05,2.21124]
[1777840098218,46.53,78898.37,0.0,-0.98212,2e-05,2.21208]
[1777840102460,46.53,78898.77,0.0,-0.98211,2e-05,2.21267]
[1777840102575,46.53,78898.77,0.0,-0.98211,2e-05,2.21267]
[1777840108287,46.52,78898.26,0.0,-0.98213,2e-05,2.21078]
[1777840110283,46.52,78898.4,0.0,-0.98213,2e-05,2.21096]
[1777840110341,46.52,78898.4,0.0,-0.98213,2e-05,2.21096]
[1777840110368,46.52,78897.46,0.0,-0.98215,2e-05,2.20896]
[1777840112892,46.52,78895.08,0.0,-0.98221,2e-05,2.20125]
[1777840113079,46.52,78894.6,0.0,-0.98222,2e-05,2.20019]
[1777840118008,46.52,78894.49,0.0,-0.98223,2e-05,2.19981]
[1777840118034,46.52,78894.49,0.0,-0.98223,2e-05,2.19948]
[1777840118075,46.52,78894.49,0.0,-0.98223,2e-05,2.19948]
[1777840118358,46.52,78893.71,0.0,-0.98225,2e-05,2.19792]
[1777840119186,46.52,78893.71,0.0,-0.98225,2e-05,2.19792]
[1777840119335,46.52,78893.71,0.0,-0.98225,2e-05,2.19792]
[1777840123393,46.52,78886.52,0.0,-0.98238,2e-05,2.18318]
[1777840124141,46.52,78886.52,0.0,-0.98238,2e-05,2.18318]
[1777840124326,46.52,78886.52,0.0,-0.98238,2e-05,2.18318]
[1777840124400,46.52,78885.45,0.0,-0.9824,2e-05,2.18099]
[1777840126668,46.52,78886.02,0.0,-0.98239,2e-05,2.18208]
[1777840126827,46.52,78886.02,0.0,-0.98239,2e-05,2.18208]
[1777840132456,46.51,78884.78,0.0,-0.98242,2e-05,2.17923]
[1777840136660,46.51,78884.82,0.0,-0.98242,2e-05,2.17921]
[1777840136831,46.51,78884.82,0.0,-0.98242,2e-05,2.17921]
[1777840136927,46.51,78884.82,0.0,-0.98242,2e-05,2.17911]
[1777840139193,46.51,78884.43,0.0,-0.98243,2e-05,2.17823]
[1777840139328,46.51,78884.43,0.0,-0.98243,2e-05,2.17823]
[1777840145546,46.51,78885.06,0.0,-0.98242,2e-05,2.17911]
[1777840150582,46.51,78885.44,0.0,-0.98242,2e-05,2.17958]
[1777840152238,46.51,78885.25,0.0,-0.98242,2e-05,2.17914]
[1777840152325,46.51,78885.25,0.0,-0.98242,2e-05,2.17914]
[1777840152335,46.51,78885.25,0.0,-0.98242,2e-05,2.17908]
[1777840154488,46.51,78885.32,0.0,-0.98242,2e-05,2.17916]
[1777840154577,46.51,78885.32,0.0,-0.98242,2e-05,2.17916]
[1777840163674,46.51,78885.28,0.0,-0.98243,2e-05,2.17847]
[1777840166697,46.51,78887.54,0.0,-0.98239,2e-05,2.18279]
[1777840167519,46.51,78887.54,0.0,-0.98239,2e-05,2.18279]
[1777840167575,46.51,78887.54,0.0,-0.98239,2e-05,2.18279]
[1777840167704,46.5,78887.92,0.0,-0.98238,2e-05,2.18348]
[1777840169276,46.5,78887.92,0.0,-0.98238,2e-05,2.18348]
[1777840169327,46.5,78887.92,0.0,-0.98238,2e-05,2.18348]
[1777840169718,46.5,78885.67,0.0,-0.98242,2e-05,2.17885]
[1777840177774,46.5,78885.47,0.0,-0.98245,2e-05,2.17517]
[1777840181838,46.5,78885.65,0.0,-0.98245,2e-05,2.17535]
[1777840182076,46.5,78885.65,0.0,-0.98245,2e-05,2.17535]
[1777840181875,46.5,78885.65,0.0,-0.98245,2e-05,2.17529]
[1777840182178,46.5,78885.65,0.0,-0.98245,2e-05,2.17523]
[1777840183816,46.5,78898.64,0.0,-0.98221,2e-05,2.20114]
[1777840184823,46.5,78910.51,0.0,-0.98199,2e-05,2.22498]
[1777840185830,46.5,78911.84,0.0,-0.98196,2e-05,2.22753]
[1777840189297,46.5,78912.07,0.0,-0.98196,2e-05,2.22756]
[1777840189334,46.5,78912.07,0.0,-0.98196,2e-05,2.22756]
[1777840189858,46.5,78912.93,0.0,-0.98195,2e-05,2.22915]
[1777840191329,46.5,78912.18,0.0,-0.98197,2e-05,2.22749]
[1777840191872,46.49,78912.72,0.0,-0.98196,2e-05,2.22844]
[1777840197914,46.49,78913.74,0.0,-0.98194,2e-05,2.22965]
[1777840201954,46.49,78934.44,0.0,-0.98155,2e-05,2.27138]
[1777840203968,46.49,78931.44,0.0,-0.98161,2e-05,2.26486]
[1777840205693,46.49,78931.4,0.0,-0.98162,2e-05,2.26457]
[1777840205982,46.48,78931.55,0.0,-0.98162,2e-05,2.26468]
[1777840207174,46.48,78931.65,0.0,-0.98162,2e-05,2.26469]
[1777840207324,46.48,78931.65,0.0,-0.98162,2e-05,2.26469]
[1777840207996,46.48,78931.71,0.0,-0.98162,2e-05,2.26462]
[1777840209827,46.48,78931.71,0.0,-0.98162,2e-05,2.26462]
[1777840210076,46.48,78931.71,0.0,-0.98162,2e-05,2.26462]
[1777840212023,46.48,78929.96,0.0,-0.98166,2e-05,2.26026]
[1777840213031,46.48,78926.13,0.0,-0.98173,2e-05,2.25222]
[1777840214038,46.48,78918.82,0.0,-0.98188,2e-05,2.23713]
[1777840214737,46.48,78918.82,0.0,-0.98188,2e-05,2.23713]
[1777840214828,46.48,78918.82,0.0,-0.98188,2e-05,2.23713]
[1777840215045,46.48,78918.54,0.0,-0.98188,2e-05,2.23639]
[1777840217059,46.48,78918.87,0.0,-0.98188,2e-05,2.23678]
[1777840217821,46.48,78918.87,0.0,-0.98188,2e-05,2.23678]
[1777840218076,46.48,78918.87,0.0,-0.98188,2e-05,2.23678]
[1777840220107,46.47,78919.6,0.0,-0.98187,2e-05,2.23798]
[1777840220324,46.47,78919.67,0.0,-0.98187,2e-05,2.23798]
[1777840221087,46.47,78919.66,0.0,-0.98187,2e-05,2.23781]
[1777840223101,46.47,78916.05,0.0,-0.98194,2e-05,2.23018]
[1777840226240,46.47,78914.96,0.0,-0.98197,2e-05,2.22757]
[1777840226333,46.47,78914.96,0.0,-0.98197,2e-05,2.22757]
[1777840232164,46.47,78913.95,0.0,-0.98201,2e-05,2.22177]
[1777840233171,46.46,78912.16,0.0,-0.98205,2e-05,2.21802]
[1777840233634,46.46,78912.16,0.0,-0.98205,2e-05,2.21802]
[1777840233825,46.46,78912.16,0.0,-0.98205,2e-05,2.21802]
[1777840234178,46.46,78910.89,0.0,-0.98208,2e-05,2.21534]
[1777840236192,46.46,78917.49,0.0,-0.98195,2e-05,2.22848]
[1777840237954,46.46,78917.49,0.0,-0.98195,2e-05,2.22848]
[1777840238079,46.46,78917.49,0.0,-0.98195,2e-05,2.22848]
[1777840238176,46.46,78921.97,0.0,-0.98187,2e-05,2.2373]
[1777840240220,46.46,78923.91,0.0,-0.98184,2e-05,2.24095]
[1777840244558,46.46,78922.99,0.0,-0.98186,2e-05,2.23862]
[1777840244580,46.46,78922.99,0.0,-0.98186,2e-05,2.23862]
[1777840250290,46.45,78921.58,0.0,-0.98189,2e-05,2.23474]
[1777840253079,46.45,78922.6,0.0,-0.98188,2e-05,2.23667]
[1777840253104,46.45,78922.93,0.0,-0.98187,2e-05,2.2372]
[1777840253238,46.45,78922.93,0.0,-0.98187,2e-05,2.2372]
[1777840253329,46.45,78922.93,0.0,-0.98187,2e-05,2.2372]
[1777840258346,46.45,78922.03,0.0,-0.9819,2e-05,2.23453]
[1777840259281,46.45,78922.03,0.0,-0.9819,2e-05,2.23453]
[1777840259327,46.45,78922.03,0.0,-0.9819,2e-05,2.23453]
[1777840261279,46.45,78922.35,0.0,-0.98189,2e-05,2.23491]
[1777840261327,46.45,78922.35,0.0,-0.98189,2e-05,2.23491]
[1777840261367,46.45,78922.38,0.0,-0.98189,2e-05,2.23483]
[1777840267409,46.44,78922.69,0.0,-0.98189,2e-05,2.23465]
[1777840272444,46.44,78931.22,0.0,-0.98174,2e-05,2.25139]
[1777840273451,46.44,78936.07,0.0,-0.98165,2e-05,2.26117]
[1777840274666,46.44,78936.07,0.0,-0.98165,2e-05,2.26117]
[1777840274828,46.44,78936.07,0.0,-0.98165,2e-05,2.26117]
[1777840279493,46.43,78940.48,0.0,-0.98157,2e-05,2.26917]
[1777840282508,46.43,78941.42,0.0,-0.98156,2e-05,2.27073]
[1777840282580,46.43,78941.42,0.0,-0.98156,2e-05,2.27073]
[1777840284528,46.43,78951.81,0.0,-0.98136,2e-05,2.29165]
[1777840285535,46.43,78954.2,0.0,-0.98132,2e-05,2.29638]
[1777840288956,46.43,78952.83,0.0,-0.98135,2e-05,2.29307]
[1777840289076,46.43,78952.83,0.0,-0.98135,2e-05,2.29307]
[1777840290775,46.42,78951.31,0.0,-0.98138,2e-05,2.28945]
[1777840290828,46.42,78951.31,0.0,-0.98138,2e-05,2.28945]
[1777840290875,46.42,78949.49,0.0,-0.98142,2e-05,2.28545]
[1777840294598,46.42,78952.28,0.0,-0.98139,2e-05,2.28744]
[1777840295605,46.42,78965.5,0.0,-0.98114,2e-05,2.31474]
[1777840296612,46.42,78968.8,0.0,-0.98107,2e-05,2.32137]
[1777840297619,46.42,78962.56,0.0,-0.9812,2e-05,2.30802]
[1777840298760,46.41,78958.79,0.0,-0.98128,2e-05,2.2999]
[1777840301016,46.41,78957.62,0.0,-0.9813,2e-05,2.29721]
[1777840301078,46.41,78957.62,0.0,-0.9813,2e-05,2.29721]
[1777840307689,46.4,78955.58,0.0,-0.98136,2e-05,2.29098]
[1777840310710,46.4,78951.79,0.0,-0.98144,2e-05,2.2824]
[1777840311717,46.4,78945.98,0.0,-0.98156,2e-05,2.27016]
[1777840312724,46.4,78942.84,0.0,-0.98162,2e-05,2.26349]
[1777840315546,46.4,78942.26,0.0,-0.98164,2e-05,2.2619]
[1777840315588,46.4,78942.26,0.0,-0.98164,2e-05,2.2619]
[1777840318123,46.39,78940.97,0.0,-0.98166,2e-05,2.25886]
[1777840318218,46.39,78941.5,0.0,-0.98166,2e-05,2.25976]
[1777840318331,46.39,78941.5,0.0,-0.98166,2e-05,2.25976]
[1777840324808,46.39,78940.74,0.0,-0.98168,2e-05,2.25683]
[1777840330586,46.38,78940.36,0.0,-0.9817,2e-05,2.25527]
[1777840330828,46.38,78940.36,0.0,-0.9817,2e-05,2.25527]
[1777840335886,46.38,78933.97,0.0,-0.98183,2e-05,2.24083]
[1777840336893,46.38,78927.79,0.0,-0.98195,2e-05,2.22806]
[1777840337900,46.38,78923.53,0.0,-0.98204,2e-05,2.21926]
[1777840338765,46.38,78923.53,0.0,-0.98204,2e-05,2.21926]
[1777840338831,46.38,78923.53,0.0,-0.98204,2e-05,2.21926]
[1777840341536,46.37,78920.75,0.0,-0.98209,2e-05,2.21324]
[1777840341575,46.37,78920.75,0.0,-0.98209,2e-05,2.21324]
[1777840341637,46.37,78920.75,0.0,-0.98209,2e-05,2.21311]
[1777840346964,46.37,78920.64,0.0,-0.9821,2e-05,2.21226]
[1777840351999,46.37,78918.58,0.0,-0.98217,2e-05,2.20464]
[1777840353006,46.37,78915.03,0.0,-0.98224,2e-05,2.19737]
[1777840357034,46.37,78911.69,0.0,-0.9823,2e-05,2.19029]
[1777840359108,46.37,78910.32,0.0,-0.98233,2e-05,2.18746]
[1777840359327,46.36,78910.56,0.0,-0.98233,2e-05,2.18787]
[1777840363076,46.36,78913.44,0.0,-0.98227,2e-05,2.19337]
[1777840365565,46.36,78914.11,0.0,-0.98226,2e-05,2.19457]
[1777840365577,46.36,78914.11,0.0,-0.98226,2e-05,2.19457]
[1777840367370,46.36,78914.03,0.0,-0.98227,2e-05,2.19426]
[1777840367576,46.36,78914.03,0.0,-0.98227,2e-05,2.19426]
[1777840367661,46.36,78914.03,0.0,-0.98227,2e-05,2.19419]
[1777840372978,46.36,78911.69,0.0,-0.98231,2e-05,2.18922]
[1777840373076,46.36,78911.69,0.0,-0.98231,2e-05,2.18922]
[1777840373148,46.36,78906.92,0.0,-0.9824,2e-05,2.1796]
[1777840376169,46.36,78903.9,0.0,-0.98246,2e-05,2.17343]
[1777840376676,46.36,78903.9,0.0,-0.98246,2e-05,2.17343]
[1777840376827,46.36,78903.9,0.0,-0.98246,2e-05,2.17343]
[1777840377176,46.36,78903.99,0.0,-0.98246,2e-05,2.17358]
[1777840383217,46.36,78903.74,0.0,-0.98247,2e-05,2.17292]
[1777840383403,46.36,78903.74,0.0,-0.98247,2e-05,2.17292]
[1777840383577,46.36,78903.74,0.0,-0.98247,2e-05,2.17292]
[1777840387250,46.36,78906.48,0.0,-0.98241,2e-05,2.17831]
[1777840387328,46.36,78906.48,0.0,-0.98241,2e-05,2.17831]
[1777840388253,46.36,78906.96,0.0,-0.98241,2e-05,2.1792]
[1777840393288,46.36,78907.53,0.0,-0.9824,2e-05,2.18016]
[1777840396113,46.36,78907.43,0.0,-0.9824,2e-05,2.17986]
[1777840396327,46.36,78907.43,0.0,-0.9824,2e-05,2.17986]
[1777840404472,46.36,78907.05,0.0,-0.98241,2e-05,2.17882]
[1777840404578,46.36,78907.05,0.0,-0.98241,2e-05,2.17882]
[1777840405874,46.36,78907.05,0.0,-0.98241,2e-05,2.17882]
[1777840406082,46.36,78907.05,0.0,-0.98241,2e-05,2.17882]
[1777840406176,46.36,78907.12,0.0,-0.98241,2e-05,2.17893]
[1777840411414,46.35,78907.42,0.0,-0.98243,2e-05,2.17655]
[1777840413027,46.35,78907.42,0.0,-0.98243,2e-05,2.17655]
[1777840413074,46.35,78907.42,0.0,-0.98243,2e-05,2.17655]
[1777840418463,46.35,78910.47,0.0,-0.98237,2e-05,2.18245]
[1777840422491,46.35,78917.29,0.0,-0.98225,2e-05,2.19603]
[1777840423690,46.35,78917.29,0.0,-0.98225,2e-05,2.19603]
[1777840423826,46.35,78917.29,0.0,-0.98225,2e-05,2.19603]
[1777840423846,46.35,78920.26,0.0,-0.98219,2e-05,2.20196]
[1777840426416,46.35,78919.51,0.0,-0.9822,2e-05,2.20033]
[1777840426578,46.35,78919.51,0.0,-0.9822,2e-05,2.20033]
[1777840426643,46.35,78919.94,0.0,-0.9822,2e-05,2.20114]
[1777840436589,46.35,78920.09,0.0,-0.9822,2e-05,2.20088]
[1777840439768,46.35,78920.01,0.0,-0.9822,2e-05,2.2006]
[1777840439825,46.35,78920.01,0.0,-0.9822,2e-05,2.2006]
[1777840445143,46.35,78920.34,0.0,-0.9822,2e-05,2.20095]
[1777840445325,46.35,78920.34,0.0,-0.9822,2e-05,2.20095]
[1777840446167,46.35,78921.04,0.0,-0.98219,2e-05,2.2023]
[1777840446327,46.35,78921.04,0.0,-0.98219,2e-05,2.2023]
[1777840446395,46.35,78921.04,0.0,-0.98219,2e-05,2.20217]
[1777840451694,46.34,78921.67,0.0,-0.98218,2e-05,2.20309]
[1777840456729,46.34,78921.75,0.0,-0.98218,2e-05,2.2029]
[1777840459263,46.34,78921.75,0.0,-0.98218,2e-05,2.2029]
[1777840459323,46.34,78921.75,0.0,-0.98218,2e-05,2.2029]
[1777840465792,46.34,78921.64,0.0,-0.98219,2e-05,2.20204]
[1777840470827,46.34,78921.78,0.0,-0.98219,2e-05,2.20196]
[1777840476869,46.34,78921.73,0.0,-0.98222,2e-05,2.19861]
[1777840486656,46.34,78921.69,0.0,-0.98222,2e-05,2.19833]
[1777840486835,46.34,78921.69,0.0,-0.98222,2e-05,2.19833]
[1777840488741,46.33,78921.8,0.0,-0.98222,2e-05,2.19802]
[1777840488826,46.33,78921.8,0.0,-0.98222,2e-05,2.19802]
[1777840488953,46.33,78922.57,0.0,-0.98221,2e-05,2.19951]
[1777840490047,46.33,78922.57,0.0,-0.98221,2e-05,2.19951]
[1777840490079,46.33,78922.57,0.0,-0.98221,2e-05,2.19951]
[1777840493245,46.33,78922.07,0.0,-0.98222,2e-05,2.19836]
[1777840493328,46.33,78922.07,0.0,-0.98222,2e-05,2.19836]
[1777840493375,46.33,78929.19,0.0,-0.98209,2e-05,2.21262]
[1777840494024,46.33,78929.19,0.0,-0.98209,2e-05,2.21262]
[1777840497490,46.33,78928.15,0.0,-0.98211,2e-05,2.21016]
[1777840500031,46.33,78933.62,0.0,-0.98201,2e-05,2.22098]
[1777840502046,46.33,78937.37,0.0,-0.98194,2e-05,2.22838]
[1777840503287,46.33,78937.37,0.0,-0.98194,2e-05,2.22838]
[1777840503393,46.33,78997.13,0.0,-0.98077,2e-05,2.35264]
[1777840504062,46.33,79035.71,0.0,-0.97998,2e-05,2.43549]
[1777840505074,46.32,79031.31,0.0,-0.98008,2e-05,2.4251]
[1777840506087,46.32,79031.31,0.0,-0.98008,2e-05,2.4251]
[1777840512119,46.29,79028.13,0.0,-0.98021,2e-05,2.41131]
[1777840513126,46.29,79020.86,0.0,-0.98036,2e-05,2.3952]
[1777840514133,46.29,79017.76,0.0,-0.98043,2e-05,2.38815]
[1777840516147,46.29,79010.77,0.0,-0.98058,2e-05,2.37242]
[1777840519168,46.28,79019.46,0.0,-0.98041,2e-05,2.38998]
[1777840520175,46.28,79025.02,0.0,-0.9803,2e-05,2.40157]
[1777840520589,46.28,79025.02,0.0,-0.9803,2e-05,2.40157]
[1777840523578,46.27,79029.51,0.0,-0.98022,2e-05,2.41003]
[1777840528413,46.27,79029.62,0.0,-0.98024,2e-05,2.40857]
[1777840528575,46.26,79029.23,0.0,-0.98025,2e-05,2.4073]
[1777840533266,46.25,79031.65,0.0,-0.98024,2e-05,2.40746]
[1777840533680,46.25,79031.65,0.0,-0.98024,2e-05,2.40746]
[1777840533825,46.25,79031.65,0.0,-0.98024,2e-05,2.40746]
[1777840534273,46.24,79034.38,0.0,-0.98023,2e-05,2.40918]
[1777840539496,46.21,79035.12,0.0,-0.98026,2e-05,2.40529]
[1777840540315,46.21,79031.11,0.0,-0.98036,2e-05,2.39579]
[1777840543017,46.2,79031.24,0.0,-0.98036,2e-05,2.39526]
[1777840545350,46.2,79036.77,0.0,-0.98026,2e-05,2.40599]
[1777840550387,46.17,79044.97,0.0,-0.98015,2e-05,2.41787]
[1777840552401,46.13,79050.89,0.0,-0.98011,2e-05,2.42199]
[1777840553514,46.13,79050.89,0.0,-0.98011,2e-05,2.42199]
[1777840553580,46.11,79052.42,0.0,-0.98012,2e-05,2.42088]
[1777840554423,46.09,79042.37,0.0,-0.98037,2e-05,2.39469]
[1777840555431,46.09,79043.77,0.0,-0.98034,2e-05,2.39732]
[1777840555819,46.09,79043.77,0.0,-0.98034,2e-05,2.39732]
[1777840556438,46.09,79048.5,0.0,-0.98025,2e-05,2.40717]
[1777840557445,46.09,79051.66,0.0,-0.98019,2e-05,2.41362]
[1777840558452,46.09,79056.01,0.0,-0.9801,2e-05,2.42266]
[1777840558926,46.09,79056.01,0.0,-0.9801,2e-05,2.42266]
[1777840559459,46.07,79068.31,0.0,-0.97989,2e-05,2.44515]
[1777840560466,46.06,79075.78,0.0,-0.97974,2e-05,2.46112]
[1777840563487,46.04,79079.55,0.0,-0.97972,2e-05,2.46332]
[1777840564494,46.04,79082.81,0.0,-0.97965,2e-05,2.47003]
[1777840565506,46.03,79095.12,0.0,-0.97939,2e-05,2.49689]
[1777840566512,46.03,79112.62,0.0,-0.97902,2e-05,2.53621]
[1777840566642,46.03,79112.62,0.0,-0.97902,2e-05,2.53621]
[1777840567521,46.03,79110.63,0.0,-0.97907,2e-05,2.5305]
[1777840569492,46.03,79109.43,0.0,-0.9791,2e-05,2.52716]
[1777840570542,46.02,79112.69,0.0,-0.97904,2e-05,2.53327]
[1777840572556,46.01,79104.6,0.0,-0.97923,2e-05,2.51379]
[1777840577575,45.96,79105.59,0.0,-0.97934,2e-05,2.50298]
[1777840578598,45.93,79113.31,0.0,-0.97923,2e-05,2.51395]
[1777840579604,45.93,79118.65,0.0,-0.97912,2e-05,2.52539]
[1777840580612,45.92,79122.07,0.0,-0.97905,2e-05,2.53249]
[1777840583966,45.89,79122.77,0.0,-0.97911,2e-05,2.52717]
[1777840584640,45.84,79118.46,0.0,-0.97932,2e-05,2.50526]
[1777840586654,45.79,79124.09,0.0,-0.97931,2e-05,2.50658]
[1777840587695,45.79,79124.09,0.0,-0.97931,2e-05,2.50658]
[1777840590682,45.7,79130.54,0.0,-0.97939,2e-05,2.49875]
[1777840591689,45.69,79135.56,0.0,-0.97931,2e-05,2.50642]
[1777840592811,45.69,79135.56,0.0,-0.97931,2e-05,2.50642]
[1777840592833,45.69,79189.7,0.0,-0.97811,2e-05,2.63024]
[1777840594340,45.69,79189.7,0.0,-0.97811,2e-05,2.63024]
[1777840594425,45.69,79237.63,0.0,-0.97701,2e-05,2.74292]
[1777840594711,45.69,79227.48,0.0,-0.97725,2e-05,2.7185]
[1777840595851,45.69,79227.48,0.0,-0.97725,2e-05,2.7185]
[1777840595918,45.67,79222.43,0.0,-0.97741,2e-05,2.7026]
[1777840597091,45.67,79222.43,0.0,-0.97741,2e-05,2.7026]
[1777840597184,45.62,79214.24,0.0,-0.97772,2e-05,2.67086]
[1777840597732,45.62,79203.7,0.0,-0.97796,2e-05,2.64597]
[1777840598739,45.59,79200.59,0.0,-0.97811,2e-05,2.63058]
[1777840599838,45.59,79200.59,0.0,-0.97811,2e-05,2.63058]
[1777840599930,45.58,79202.32,0.0,-0.97808,2e-05,2.63385]
[1777840603776,45.57,79210.46,0.0,-0.97792,2e-05,2.64983]
[1777840604783,45.53,79209.22,0.0,-0.97803,2e-05,2.63874]
[1777840606445,45.53,79209.22,0.0,-0.97803,2e-05,2.63874]
[1777840606520,45.53,79212.74,0.0,-0.97797,2e-05,2.64541]
[1777840606799,45.53,79221.17,0.0,-0.97778,2e-05,2.66534]
[1777840607807,45.49,79224.84,0.0,-0.97777,2e-05,2.66563]
[1777840608600,45.49,79224.84,0.0,-0.97777,2e-05,2.66563]
[1777840609560,45.49,79224.84,0.0,-0.97777,2e-05,2.66563]
[1777840609822,45.47,79218.45,0.0,-0.97798,2e-05,2.64487]
[1777840610830,45.47,79210.84,0.0,-0.97815,2e-05,2.62672]
[1777840611838,45.47,79206.64,0.0,-0.97826,2e-05,2.6161]
[1777840613237,45.47,79206.64,0.0,-0.97826,2e-05,2.6161]
[1777840613318,45.43,79200.28,0.0,-0.97848,2e-05,2.59309]
[1777840613893,45.43,79172.66,0.0,-0.97909,2e-05,2.52941]
[1777840614887,45.43,79151.75,0.0,-0.97955,2e-05,2.48184]
[1777840615894,45.4,79144.68,0.0,-0.97976,2e-05,2.46014]
[1777840616901,45.38,79145.17,0.0,-0.9798,2e-05,2.45632]
[1777840617773,45.38,79145.17,0.0,-0.9798,2e-05,2.45632]
[1777840617907,45.38,79144.51,0.0,-0.97982,2e-05,2.45438]
[1777840619837,45.38,79143.5,0.0,-0.97984,2e-05,2.45167]
[1777840620936,45.36,79136.55,0.0,-0.98004,2e-05,2.43126]
[1777840621937,45.34,79126.1,0.0,-0.9803,2e-05,2.40377]
[1777840622944,45.34,79122.49,0.0,-0.98038,2e-05,2.39542]
[1777840623974,45.34,79122.27,0.0,-0.98039,2e-05,2.39458]
[1777840624805,45.34,79122.27,0.0,-0.98039,2e-05,2.39458]
[1777840624967,45.33,79133.19,0.0,-0.98016,2e-05,2.41829]
[1777840625974,45.33,79135.32,0.0,-0.98012,2e-05,2.42266]
[1777840626837,45.33,79135.32,0.0,-0.98012,2e-05,2.42266]
[1777840626981,45.33,79137.26,0.0,-0.98008,2e-05,2.42657]
[1777840628838,45.33,79136.85,0.0,-0.9801,2e-05,2.42525]
[1777840630009,45.33,79139.21,0.0,-0.98005,2e-05,2.42968]
[1777840632020,45.32,79135.87,0.0,-0.98013,2e-05,2.42146]
[1777840633027,45.32,79128.68,0.0,-0.98029,2e-05,2.40517]
[1777840634034,45.32,79131.78,0.0,-0.98023,2e-05,2.41162]
[1777840635041,45.32,79133.64,0.0,-0.98019,2e-05,2.41537]
[1777840637055,45.31,79131.68,0.0,-0.98024,2e-05,2.4099]
[1777840638996,45.31,79130.41,0.0,-0.98027,2e-05,2.4071]
[1777840639168,45.31,79130.41,0.0,-0.98027,2e-05,2.4071]
[1777840639268,45.31,79130.61,0.0,-0.98027,2e-05,2.4068]
[1777840640076,45.31,79128.8,0.0,-0.98031,2e-05,2.40281]
[1777840641081,45.31,79128.8,0.0,-0.98031,2e-05,2.40281]
[1777840641084,45.31,79120.69,0.0,-0.98049,2e-05,2.38427]
[1777840642092,45.3,79116.09,0.0,-0.98059,2e-05,2.37388]
[1777840643100,45.3,79118.93,0.0,-0.98053,2e-05,2.37978]
[1777840644107,45.3,79122.37,0.0,-0.98046,2e-05,2.38699]
[1777840649142,45.29,79121.62,0.0,-0.98049,2e-05,2.3837]
[1777840652163,45.29,79119.37,0.0,-0.98057,2e-05,2.37484]
[1777840653170,45.29,79114.58,0.0,-0.98067,2e-05,2.36409]
[1777840656836,45.28,79113.53,0.0,-0.9807,2e-05,2.36094]
[1777840657198,45.28,79112.23,0.0,-0.98073,2e-05,2.35784]
[1777840660218,45.28,79109.2,0.0,-0.9808,2e-05,2.35043]
[1777840661514,45.28,79109.2,0.0,-0.9808,2e-05,2.35043]
[1777840661574,45.28,79109.2,0.0,-0.9808,2e-05,2.35043]
[1777840661590,45.28,79106.36,0.0,-0.98086,2e-05,2.34401]
[1777840663240,45.28,79104.81,0.0,-0.9809,2e-05,2.34016]
[1777840665405,45.28,79105.76,0.0,-0.98088,2e-05,2.34196]
[1777840667268,45.27,79098.1,0.0,-0.98105,2e-05,2.3247]
[1777840668275,45.27,79096.97,0.0,-0.98107,2e-05,2.32205]
[1777840671296,45.24,79095.16,0.0,-0.98117,2e-05,2.31187]
[1777840672302,45.24,79093.55,0.0,-0.9812,2e-05,2.30823]
[1777840675324,45.24,79083.75,0.0,-0.98141,2e-05,2.28674]
[1777840676331,45.24,79079.43,0.0,-0.98149,2e-05,2.27741]
[1777840677338,45.24,79072.1,0.0,-0.98164,2e-05,2.26178]
[1777840680359,45.24,79074.2,0.0,-0.9816,2e-05,2.26585]
[1777840683380,45.23,79076.87,0.0,-0.98155,2e-05,2.27111]
[1777840685394,45.23,79081.66,0.0,-0.98146,2e-05,2.28098]
[1777840686517,45.23,79084.55,0.0,-0.98141,2e-05,2.28696]
[1777840689422,45.23,79086.5,0.0,-0.98137,2e-05,2.2906]
[1777840694456,45.23,79085.27,0.0,-0.9814,2e-05,2.28711]
[1777840699492,45.22,79085.82,0.0,-0.9814,2e-05,2.2874]
[1777840704527,45.22,79084.22,0.0,-0.98144,2e-05,2.28312]
[1777840705536,45.22,79082.59,0.0,-0.98148,2e-05,2.27949]
[1777840710571,45.21,79076.59,0.0,-0.9816,2e-05,2.26599]
[1777840711578,45.21,79071.55,0.0,-0.98173,2e-05,2.25235]
[1777840712585,45.21,79068.94,0.0,-0.98178,2e-05,2.24676]
[1777840715606,45.21,79067.46,0.0,-0.98181,2e-05,2.24336]
[1777840716613,45.21,79072.14,0.0,-0.98172,2e-05,2.25309]
[1777840717620,45.21,79074.93,0.0,-0.98167,2e-05,2.25885]
[1777840720264,45.21,79074.31,0.0,-0.98168,2e-05,2.25731]
[1777840720330,45.21,79074.31,0.0,-0.98168,2e-05,2.25731]
[1777840721648,45.21,79072.4,0.0,-0.98172,2e-05,2.25306]
[1777840724669,45.21,79069.79,0.0,-0.98177,2e-05,2.24727]
[1777840725676,45.21,79066.07,0.0,-0.98185,2e-05,2.23938]
[1777840727083,45.21,79066.05,0.0,-0.98185,2e-05,2.23926]
[1777840727326,45.21,79066.05,0.0,-0.98185,2e-05,2.23926]
[1777840729704,45.21,79067.97,0.0,-0.98181,2e-05,2.24305]
[1777840731673,45.21,79067.94,0.0,-0.98182,2e-05,2.24291]
[1777840731828,45.2,79067.94,0.0,-0.98182,2e-05,2.24283]
[1777840731956,45.2,79069.43,0.0,-0.98179,2e-05,2.24595]
[1777840732725,45.2,79073.4,0.0,-0.98171,2e-05,2.25421]
[1777840734281,45.2,79073.4,0.0,-0.98171,2e-05,2.25421]
[1777840734332,45.2,79073.4,0.0,-0.98171,2e-05,2.25421]
[1777840734830,45.2,79074.37,0.0,-0.98169,2e-05,2.25606]
[1777840734919,45.2,79074.55,0.0,-0.98169,2e-05,2.25644]
[1777840739337,45.2,79074.29,0.0,-0.9817,2e-05,2.25561]
[1777840739578,45.2,79074.29,0.0,-0.9817,2e-05,2.25561]
[1777840744809,45.2,79074.09,0.0,-0.98171,2e-05,2.25459]
[1777840748372,45.2,79073.69,0.0,-0.98171,2e-05,2.25366]
[1777840748574,45.2,79073.69,0.0,-0.98171,2e-05,2.25366]
[1777840748601,45.2,79072.74,0.0,-0.98174,2e-05,2.25143]
[1777840750712,45.2,79073.3,0.0,-0.98172,2e-05,2.25261]
[1777840750829,45.2,79073.36,0.0,-0.98172,2e-05,2.25266]
[1777840752870,45.2,79077.81,0.0,-0.98164,2e-05,2.2618]
[1777840756316,45.2,79078.44,0.0,-0.98163,2e-05,2.26304]
[1777840756898,45.2,79081.27,0.0,-0.98157,2e-05,2.26874]
[1777840758581,45.2,79081.27,0.0,-0.98157,2e-05,2.26874]
[1777840758833,45.19,79082.5,0.0,-0.98155,2e-05,2.27114]
[1777840760926,45.19,79079.53,0.0,-0.98161,2e-05,2.26467]
[1777840763416,45.19,79079.47,0.0,-0.98161,2e-05,2.26445]
[1777840763578,45.19,79079.47,0.0,-0.98161,2e-05,2.26445]
[1777840768718,45.19,79078.19,0.0,-0.98164,2e-05,2.26134]
[1777840768834,45.19,79077.03,0.0,-0.98167,2e-05,2.25881]
[1777840772005,45.19,79078.43,0.0,-0.98166,2e-05,2.25859]
[1777840773252,45.19,79078.43,0.0,-0.98166,2e-05,2.25859]
[1777840773332,45.19,79078.43,0.0,-0.98166,2e-05,2.25859]
[1777840779672,45.19,79079.84,0.0,-0.98164,2e-05,2.26109]
[1777840779713,45.19,79081.45,0.0,-0.98161,2e-05,2.26433]
[1777840779835,45.19,79081.45,0.0,-0.98161,2e-05,2.26433]
[1777840781067,45.19,79078.53,0.0,-0.98167,2e-05,2.25808]
[1777840784088,45.18,79077.0,0.0,-0.9817,2e-05,2.25462]
[1777840787108,45.18,79075.11,0.0,-0.98174,2e-05,2.25042]
[1777840788116,45.18,79068.5,0.0,-0.98187,2e-05,2.23649]
[1777840789123,45.18,79058.59,0.0,-0.98207,2e-05,2.21576]
[1777840790130,45.18,79053.16,0.0,-0.98217,2e-05,2.20447]
[1777840791137,45.18,79047.83,0.0,-0.98227,2e-05,2.19345]
[1777840793151,45.18,79038.89,0.0,-0.98245,2e-05,2.17513]
[1777840794158,45.18,79033.27,0.0,-0.98255,2e-05,2.16368]
[1777840795164,45.18,79033.32,0.0,-0.98255,2e-05,2.16385]
[1777840798186,45.19,79030.67,0.0,-0.9826,2e-05,2.15869]
[1777840802192,45.19,79030.57,0.0,-0.9826,2e-05,2.15873]
[1777840802345,45.19,79030.57,0.0,-0.9826,2e-05,2.15873]
[1777840804118,45.19,79032.06,0.0,-0.98257,2e-05,2.16194]
[1777840804760,45.19,79044.37,0.0,-0.98233,2e-05,2.1873]
[1777840805239,45.19,79047.79,0.0,-0.98227,2e-05,2.19434]
[1777840806082,45.19,79047.79,0.0,-0.98227,2e-05,2.19434]
[1777840806246,45.19,79046.01,0.0,-0.9823,2e-05,2.1907]
[1777840808260,45.19,79039.85,0.0,-0.98242,2e-05,2.17809]
[1777840808826,45.19,79039.85,0.0,-0.98242,2e-05,2.17809]
[1777840809267,45.19,79031.57,0.0,-0.98257,2e-05,2.16123]
[1777840810463,45.19,79031.57,0.0,-0.98257,2e-05,2.16123]
[1777840810581,45.19,79031.57,0.0,-0.98257,2e-05,2.16123]
[1777840810679,45.19,79030.44,0.0,-0.9826,2e-05,2.15901]
[1777840812830,45.19,79029.91,0.0,-0.9826,2e-05,2.15808]
[1777840813296,45.19,79029.94,0.0,-0.9826,2e-05,2.15822]
[1777840814305,45.19,79024.2,0.0,-0.98271,2e-05,2.14663]
[1777840815312,45.19,79018.9,0.0,-0.98281,2e-05,2.13599]
[1777840818334,45.19,79010.16,0.0,-0.98297,2e-05,2.11873]
[1777840819341,45.19,79008.8,0.0,-0.98299,2e-05,2.11614]
[1777840821355,45.19,79005.35,0.0,-0.98306,2e-05,2.10952]
[1777840824427,45.2,79004.38,0.0,-0.98307,2e-05,2.10789]
[1777840824578,45.2,79004.38,0.0,-0.98307,2e-05,2.10789]
[1777840829052,45.2,79002.98,0.0,-0.98309,2e-05,2.10588]
[1777840829086,45.2,79002.98,0.0,-0.98309,2e-05,2.10588]
[1777840831351,45.2,79003.15,0.0,-0.98308,2e-05,2.10638]
[1777840831574,45.2,79003.15,0.0,-0.98308,2e-05,2.10638]
[1777840831676,45.2,79003.15,0.0,-0.9831,2e-05,2.10393]
[1777840834447,45.2,78998.83,0.0,-0.98318,2e-05,2.0958]
[1777840837396,45.21,78997.12,0.0,-0.98321,2e-05,2.09275]
[1777840837576,45.21,78997.12,0.0,-0.98321,2e-05,2.09275]
[1777840842504,45.21,78987.23,0.0,-0.98338,2e-05,2.07433]
[1777840843511,45.21,78984.33,0.0,-0.98343,2e-05,2.06883]
[1777840845525,45.21,78980.66,0.0,-0.98349,2e-05,2.06207]
[1777840846532,45.22,78974.29,0.0,-0.9836,2e-05,2.04983]
[1777840848546,45.22,78973.24,0.0,-0.98362,2e-05,2.0483]
[1777840849553,45.22,78978.59,0.0,-0.98352,2e-05,2.05905]
[1777840852803,45.22,78977.94,0.0,-0.98352,2e-05,2.05827]
[1777840852829,45.22,78977.94,0.0,-0.98352,2e-05,2.05827]
[1777840855486,45.22,78980.16,0.0,-0.98348,2e-05,2.06337]
[1777840855575,45.22,78980.16,0.0,-0.98348,2e-05,2.06337]
[1777840855595,45.23,78982.19,0.0,-0.98344,2e-05,2.0676]
[1777840857406,45.23,78982.91,0.0,-0.98342,2e-05,2.06925]
[1777840857577,45.23,78982.91,0.0,-0.98342,2e-05,2.06925]
[1777840859623,45.23,78988.09,0.0,-0.98332,2e-05,2.08015]
[1777840860630,45.23,78991.0,0.0,-0.98327,2e-05,2.08612]
[1777840863020,45.23,78988.52,0.0,-0.98331,2e-05,2.08162]
[1777840863078,45.23,78988.52,0.0,-0.98331,2e-05,2.08162]
[1777840865666,45.24,78994.09,0.0,-0.9832,2e-05,2.09327]
[1777840866778,45.24,78994.09,0.0,-0.9832,2e-05,2.09327]
[1777840866828,45.24,78994.09,0.0,-0.9832,2e-05,2.09327]
[1777840866673,45.24,78997.0,0.0,-0.98315,2e-05,2.09925]
[1777840868615,45.24,78998.29,0.0,-0.98312,2e-05,2.102]
[1777840868827,45.24,78998.29,0.0,-0.98312,2e-05,2.102]
[1777840868687,45.24,78998.18,0.0,-0.98312,2e-05,2.10196]
[1777840871707,45.24,79001.66,0.0,-0.98305,2e-05,2.10942]
[1777840874730,45.24,79009.66,0.0,-0.9829,2e-05,2.12595]
[1777840875736,45.24,79012.36,0.0,-0.98285,2e-05,2.13151]
[1777840876743,45.24,79015.54,0.0,-0.98278,2e-05,2.13805]
[1777840877819,45.24,79015.54,0.0,-0.98278,2e-05,2.13805]
[1777840877830,45.24,79015.54,0.0,-0.98278,2e-05,2.13805]
[1777840881337,45.25,79011.01,0.0,-0.98287,2e-05,2.12936]
[1777840881576,45.25,79011.01,0.0,-0.98287,2e-05,2.12936]
[1777840884127,45.25,79011.56,0.0,-0.98285,2e-05,2.13085]
[1777840884323,45.25,79011.56,0.0,-0.98285,2e-05,2.13085]
[1777840884800,45.25,79014.55,0.0,-0.98279,2e-05,2.137]
[1777840885807,45.25,79018.35,0.0,-0.98272,2e-05,2.14479]
[1777840886876,45.25,79019.08,0.0,-0.98271,2e-05,2.14636]
[1777840887080,45.25,79019.08,0.0,-0.98271,2e-05,2.14636]
[1777840889835,45.25,79015.0,0.0,-0.98278,2e-05,2.13839]
[1777840892769,45.25,79014.49,0.0,-0.98281,2e-05,2.13477]
[1777840892830,45.25,79014.49,0.0,-0.98281,2e-05,2.13477]
[1777840892856,45.25,79011.02,0.0,-0.98287,2e-05,2.12789]
[1777840894870,45.25,79007.3,0.0,-0.98294,2e-05,2.12066]
[1777840896201,45.25,79006.76,0.0,-0.98295,2e-05,2.11971]
[1777840896331,45.25,79006.76,0.0,-0.98295,2e-05,2.11971]
[1777840897197,45.26,79006.76,0.0,-0.98295,2e-05,2.11985]
[1777840897327,45.26,79006.76,0.0,-0.98295,2e-05,2.11985]
[1777840897428,45.26,79006.16,0.0,-0.98296,2e-05,2.11879]
[1777840902926,45.26,79005.84,0.0,-0.98296,2e-05,2.11885]
[1777840905947,45.26,78997.92,0.0,-0.9831,2e-05,2.10343]
[1777840906954,45.26,78993.62,0.0,-0.98318,2e-05,2.09504]
[1777840908666,45.26,78993.62,0.0,-0.98318,2e-05,2.09504]
[1777840908832,45.26,78993.62,0.0,-0.98318,2e-05,2.09504]
[1777840912995,45.27,78989.98,0.0,-0.98324,2e-05,2.08893]
[1777840916785,45.27,78990.36,0.0,-0.98322,2e-05,2.09007]
[1777840916828,45.27,78990.36,0.0,-0.98322,2e-05,2.09007]
[1777840916887,45.27,78990.08,0.0,-0.98323,2e-05,2.0899]
[1777840922059,45.28,78988.27,0.0,-0.98325,2e-05,2.08729]
[1777840924446,45.28,78988.23,0.0,-0.98325,2e-05,2.08741]
[1777840924574,45.28,78988.23,0.0,-0.98325,2e-05,2.08741]
[1777840927796,45.28,78988.31,0.0,-0.98324,2e-05,2.08818]
[1777840927825,45.28,78988.31,0.0,-0.98324,2e-05,2.08818]
[1777840928910,45.29,78989.05,0.0,-0.98321,2e-05,2.09186]
[1777840929111,45.29,78993.93,0.0,-0.98312,2e-05,2.10175]
[1777840932715,45.3,78994.73,0.0,-0.98308,2e-05,2.10531]
[1777840937174,45.31,79000.56,0.0,-0.98295,2e-05,2.11958]
[1777840939188,45.31,79005.77,0.0,-0.98285,2e-05,2.13035]
[1777840940649,45.31,79005.77,0.0,-0.98285,2e-05,2.13035]
[1777840940843,45.31,79005.77,0.0,-0.98285,2e-05,2.13035]
[1777840944262,45.32,79004.48,0.0,-0.98287,2e-05,2.12834]
[1777840944324,45.32,79004.48,0.0,-0.98287,2e-05,2.12834]
[1777840944425,45.32,79004.56,0.0,-0.98286,2e-05,2.1288]
[1777840949075,45.32,79003.93,0.0,-0.98287,2e-05,2.12797]
[1777840949329,45.32,79003.93,0.0,-0.98287,2e-05,2.12797]
[1777840955300,45.32,79004.76,0.0,-0.98287,2e-05,2.12786]
[1777840956307,45.33,79016.48,0.0,-0.98265,2e-05,2.15165]
[1777840957686,45.33,79016.48,0.0,-0.98265,2e-05,2.15165]
[1777840957826,45.33,79016.48,0.0,-0.98265,2e-05,2.15165]
[1777840957909,45.33,79019.67,0.0,-0.98258,2e-05,2.15836]
[1777840959815,45.33,79019.7,0.0,-0.98258,2e-05,2.15842]
[1777840959827,45.33,79019.7,0.0,-0.98258,2e-05,2.15842]
[1777840959917,45.33,79019.92,0.0,-0.98258,2e-05,2.15904]
[1777840965370,45.33,79021.29,0.0,-0.98255,2e-05,2.16219]
[1777840967383,45.33,79024.5,0.0,-0.98249,2e-05,2.16885]
[1777840969766,45.33,79024.8,0.0,-0.98248,2e-05,2.16952]
[1777840969824,45.33,79024.8,0.0,-0.98248,2e-05,2.16952]
[1777840975440,45.33,79024.93,0.0,-0.98247,2e-05,2.17014]
[1777840976740,45.33,79024.93,0.0,-0.98247,2e-05,2.17014]
[1777840976843,45.33,79024.93,0.0,-0.98247,2e-05,2.17014]
[1777840979812,45.33,79022.65,0.0,-0.98252,2e-05,2.16561]
[1777840979826,45.33,79022.65,0.0,-0.98252,2e-05,2.16561]
[1777840979865,45.33,79021.16,0.0,-0.98254,2e-05,2.16263]
[1777840980829,45.33,79021.16,0.0,-0.98254,2e-05,2.16263]
[1777840985510,45.33,79017.73,0.0,-0.98261,2e-05,2.15595]
[1777840988672,45.33,79016.21,0.0,-0.98263,2e-05,2.15299]
[1777840988832,45.33,79016.21,0.0,-0.98263,2e-05,2.15299]
[1777840990545,45.34,79011.22,0.0,-0.98273,2e-05,2.14307]
[1777840991219,45.34,79011.22,0.0,-0.98273,2e-05,2.14307]
[1777840991328,45.34,79011.22,0.0,-0.98273,2e-05,2.14307]
[1777840991552,45.34,79010.09,0.0,-0.98275,2e-05,2.14087]
[1777840993577,45.34,79010.3,0.0,-0.98274,2e-05,2.14137]
[1777840993825,45.34,79010.3,0.0,-0.98274,2e-05,2.14137]
[1777840999608,45.34,79010.24,0.0,-0.98274,2e-05,2.14183]
[1777841001809,45.34,79010.3,0.0,-0.98274,2e-05,2.14203]
[1777841001834,45.34,79010.3,0.0,-0.98274,2e-05,2.14203]
[1777841001895,45.34,79019.24,0.0,-0.98257,2e-05,2.16022]
[1777841002641,45.34,79019.96,0.0,-0.98255,2e-05,2.16173]
[1777841004004,45.34,79019.16,0.0,-0.98257,2e-05,2.16015]
[1777841004074,45.34,79019.16,0.0,-0.98257,2e-05,2.16015]
[1777841004655,45.34,79019.6,0.0,-0.98256,2e-05,2.1611]
[1777841007676,45.34,79022.61,0.0,-0.9825,2e-05,2.16736]
[1777841010052,45.34,79021.71,0.0,-0.98252,2e-05,2.1656]
[1777841010082,45.34,79021.71,0.0,-0.98252,2e-05,2.1656]
[1777841015614,45.34,79021.13,0.0,-0.98255,2e-05,2.16181]
[1777841015831,45.34,79021.13,0.0,-0.98255,2e-05,2.16181]
[1777841015919,45.34,79021.13,0.0,-0.98255,2e-05,2.16181]
[1777841015957,45.34,79020.99,0.0,-0.98255,2e-05,2.16156]
[1777841016075,45.34,79020.99,0.0,-0.98255,2e-05,2.16156]
[1777841019760,45.34,79015.86,0.0,-0.98265,2e-05,2.15132]
[1777841021436,45.34,79013.91,0.0,-0.98268,2e-05,2.14743]
[1777841021585,45.34,79013.91,0.0,-0.98268,2e-05,2.14743]
[1777841031844,45.35,79014.43,0.0,-0.98266,2e-05,2.14922]
[1777841033647,45.35,79015.12,0.0,-0.98265,2e-05,2.15068]
[1777841033829,45.35,79015.12,0.0,-0.98265,2e-05,2.15068]
[1777841035591,45.35,79015.62,0.0,-0.98264,2e-05,2.1518]
[1777841035825,45.35,79015.62,0.0,-0.98264,2e-05,2.1518]
[1777841035872,45.35,79015.55,0.0,-0.98264,2e-05,2.15172]
[1777841040907,45.35,79015.48,0.0,-0.98264,2e-05,2.15182]
[1777841045942,45.35,79015.37,0.0,-0.98264,2e-05,2.15182]
[1777841048842,45.35,79015.55,0.0,-0.98264,2e-05,2.15227]
[1777841049081,45.35,79015.74,0.0,-0.98263,2e-05,2.15269]
[1777841057019,45.35,79014.63,0.0,-0.98265,2e-05,2.15076]
[1777841062054,45.35,79014.59,0.0,-0.98265,2e-05,2.15088]
[1777841063750,45.35,79014.59,0.0,-0.98265,2e-05,2.15088]
[1777841063828,45.35,79014.59,0.0,-0.98265,2e-05,2.15088]
[1777841065696,45.35,79014.64,0.0,-0.98265,2e-05,2.15105]
[1777841065826,45.35,79014.64,0.0,-0.98265,2e-05,2.15105]
[1777841065876,45.35,79014.64,0.0,-0.98265,2e-05,2.15113]
[1777841066082,45.35,79011.81,0.0,-0.9827,2e-05,2.1454]
[1777841070500,45.35,79011.1,0.0,-0.98271,2e-05,2.14411]
[1777841070576,45.35,79011.1,0.0,-0.98271,2e-05,2.14411]
[1777841076152,45.36,79009.23,0.0,-0.98277,2e-05,2.13795]
[1777841081368,45.36,79009.27,0.0,-0.98276,2e-05,2.1383]
[1777841081575,45.36,79009.27,0.0,-0.98276,2e-05,2.1383]
[1777841083318,45.36,79009.27,0.0,-0.98276,2e-05,2.13844]
[1777841083330,45.36,79009.27,0.0,-0.98276,2e-05,2.13844]
[1777841083363,45.36,79009.27,0.0,-0.98276,2e-05,2.13851]
[1777841091259,45.36,79009.41,0.0,-0.98275,2e-05,2.13941]
[1777841098312,45.36,79009.33,0.0,-0.98275,2e-05,2.13985]
[1777841099319,45.36,79006.44,0.0,-0.9828,2e-05,2.13413]
[1777841100726,45.36,79006.44,0.0,-0.9828,2e-05,2.13413]
[1777841100829,45.36,79006.44,0.0,-0.9828,2e-05,2.13413]
[1777841105546,45.37,79005.79,0.0,-0.98281,2e-05,2.13335]
[1777841105575,45.37,79005.79,0.0,-0.98281,2e-05,2.13335]
[1777841105647,45.37,79004.77,0.0,-0.98282,2e-05,2.13152]
[1777841106955,45.37,79004.77,0.0,-0.98282,2e-05,2.13152]
[1777841107076,45.37,79004.77,0.0,-0.98282,2e-05,2.13152]
[1777841112410,45.37,79005.83,0.0,-0.9828,2e-05,2.13431]
[1777841119460,45.37,79006.3,0.0,-0.98278,2e-05,2.13602]
[1777841121640,45.38,79006.38,0.0,-0.98278,2e-05,2.13629]
[1777841121827,45.38,79006.38,0.0,-0.98278,2e-05,2.13629]
[1777841123878,45.38,79006.3,0.0,-0.98278,2e-05,2.13634]
[1777841124080,45.38,79006.3,0.0,-0.98278,2e-05,2.13634]
[1777841123980,45.38,79006.34,0.0,-0.98278,2e-05,2.13664]
[1777841128523,45.38,79014.51,0.0,-0.98262,2e-05,2.15359]
[1777841129582,45.38,79014.51,0.0,-0.98262,2e-05,2.15359]
[1777841129829,45.38,79014.51,0.0,-0.98262,2e-05,2.15359]
[1777841129837,45.38,79018.6,0.0,-0.98254,2e-05,2.16208]
[1777841136579,45.38,79015.5,0.0,-0.98262,2e-05,2.15337]
[1777841137803,45.38,79015.5,0.0,-0.98262,2e-05,2.15337]
[1777841137826,45.38,79015.5,0.0,-0.98262,2e-05,2.15337]
[1777841140143,45.38,79014.08,0.0,-0.98264,2e-05,2.15071]
[1777841140325,45.38,79014.08,0.0,-0.98264,2e-05,2.15071]
[1777841140427,45.38,79014.08,0.0,-0.98264,2e-05,2.15079]
[1777841143395,45.38,79014.14,0.0,-0.98264,2e-05,2.15114]
[1777841143576,45.38,79014.14,0.0,-0.98264,2e-05,2.15114]
[1777841149670,45.39,79014.0,0.0,-0.98263,2e-05,2.15143]
[1777841153698,45.39,79010.33,0.0,-0.9827,2e-05,2.14432]
[1777841159037,45.39,79010.29,0.0,-0.9827,2e-05,2.1446]
[1777841159079,45.39,79010.29,0.0,-0.9827,2e-05,2.1446]
[1777841160913,45.39,79010.1,0.0,-0.9827,2e-05,2.14431]
[1777841161076,45.39,79010.1,0.0,-0.9827,2e-05,2.14431]
[1777841161115,45.39,79010.19,0.0,-0.9827,2e-05,2.14467]
[1777841161755,45.39,79003.47,0.0,-0.98282,2e-05,2.13121]
[1777841163111,45.39,79003.47,0.0,-0.98282,2e-05,2.13121]
[1777841162762,45.39,79000.52,0.0,-0.98288,2e-05,2.1254]
[1777841163332,45.39,79000.52,0.0,-0.98288,2e-05,2.1254]
[1777841167797,45.4,78995.97,0.0,-0.98296,2e-05,2.11692]
[1777841170030,45.4,78993.63,0.0,-0.983,2e-05,2.11239]
[1777841170075,45.4,78993.63,0.0,-0.983,2e-05,2.11239]
[1777841172832,45.4,78988.64,0.0,-0.98308,2e-05,2.10307]
[1777841173287,45.4,78988.64,0.0,-0.98308,2e-05,2.10307]
[1777841173330,45.4,78988.64,0.0,-0.98308,2e-05,2.10307]
[1777841173839,45.4,78985.44,0.0,-0.98314,2e-05,2.09688]
[1777841174846,45.4,78982.49,0.0,-0.98319,2e-05,2.09122]
[1777841175255,45.4,78982.49,0.0,-0.98319,2e-05,2.09122]
[1777841175326,45.4,78982.49,0.0,-0.98319,2e-05,2.09122]
[1777841175853,45.4,78977.57,0.0,-0.98328,2e-05,2.08169]
[1777841176860,45.4,78973.32,0.0,-0.98336,2e-05,2.07352]
[1777841179519,45.4,78974.42,0.0,-0.98333,2e-05,2.07612]
[1777841179580,45.4,78974.42,0.0,-0.98333,2e-05,2.07612]
[1777841179881,45.41,78974.45,0.0,-0.98333,2e-05,2.0764]
[1777841182902,45.41,78967.7,0.0,-0.98345,2e-05,2.06378]
[1777841183910,45.41,78955.83,0.0,-0.98366,2e-05,2.04086]
[1777841184917,45.41,78954.69,0.0,-0.98368,2e-05,2.03891]
[1777841186561,45.41,78954.62,0.0,-0.98368,2e-05,2.03905]
[1777841186575,45.41,78954.62,0.0,-0.98368,2e-05,2.03905]
[1777841191966,45.43,78960.43,0.0,-0.98356,2e-05,2.0516]
[1777841192682,45.43,78960.43,0.0,-0.98356,2e-05,2.0516]
[1777841192832,45.43,78960.43,0.0,-0.98356,2e-05,2.0516]
[1777841194724,45.43,78962.38,0.0,-0.98352,2e-05,2.0559]
[1777841194828,45.43,78962.38,0.0,-0.98352,2e-05,2.0559]
[1777841194987,45.44,78962.77,0.0,-0.98351,2e-05,2.0569]
[1777841199351,45.44,78964.4,0.0,-0.98347,2e-05,2.06103]
[1777841199579,45.44,78964.4,0.0,-0.98347,2e-05,2.06103]
[1777841205057,45.45,78966.06,0.0,-0.98342,2e-05,2.06566]
[1777841209480,45.45,78965.52,0.0,-0.98343,2e-05,2.06551]
[1777841211559,45.45,78965.21,0.0,-0.98343,2e-05,2.06536]
[1777841211576,45.45,78965.21,0.0,-0.98343,2e-05,2.06536]
[1777841212105,45.45,78965.26,0.0,-0.98342,2e-05,2.06569]
[1777841217141,45.46,78965.27,0.0,-0.98341,2e-05,2.06685]
[1777841223183,45.47,78965.41,0.0,-0.9834,2e-05,2.06849]
[1777841228218,45.47,78963.2,0.0,-0.98343,2e-05,2.06528]
[1777841233253,45.48,78962.68,0.0,-0.98343,2e-05,2.06542]
[1777841238288,45.48,78962.25,0.0,-0.98342,2e-05,2.06572]
[1777841240302,45.48,78959.36,0.0,-0.98347,2e-05,2.06053]
[1777841241909,45.48,78959.36,0.0,-0.98347,2e-05,2.06053]
[1777841241916,45.49,78956.7,0.0,-0.98351,2e-05,2.05582]
[1777841242824,45.49,78956.7,0.0,-0.98351,2e-05,2.05582]
[1777841244729,45.49,78959.03,0.0,-0.98347,2e-05,2.06061]
[1777841244830,45.49,78959.03,0.0,-0.98347,2e-05,2.06061]
[1777841244928,45.49,78958.38,0.0,-0.98348,2e-05,2.05982]
[1777841250371,45.5,78957.0,0.0,-0.98349,2e-05,2.05832]
[1777841253170,45.5,78958.3,0.0,-0.98348,2e-05,2.05884]
[1777841254827,45.5,78958.69,0.0,-0.98348,2e-05,2.05961]
[1777841260443,45.52,78960.5,0.0,-0.98341,2e-05,2.06676]
[1777841265269,45.52,78960.43,0.0,-0.98341,2e-05,2.06706]
[1777841265331,45.52,78960.43,0.0,-0.98341,2e-05,2.06706]
[1777841265363,45.52,78960.43,0.0,-0.9834,2e-05,2.06772]
[1777841266834,45.52,78960.43,0.0,-0.9834,2e-05,2.06772]
[1777841279576,45.54,78959.17,0.0,-0.98339,2e-05,2.06824]
[1777841282403,45.54,78958.38,0.0,-0.9834,2e-05,2.06711]
[1777841282576,45.54,78958.38,0.0,-0.9834,2e-05,2.06711]
[1777841282826,45.54,78958.38,0.0,-0.9834,2e-05,2.06711]
[1777841282840,45.54,78958.2,0.0,-0.9834,2e-05,2.06719]
[1777841283604,45.54,78955.56,0.0,-0.98345,2e-05,2.06202]
[1777841286274,45.54,78954.94,0.0,-0.98346,2e-05,2.06102]
[1777841286326,45.54,78954.05,0.0,-0.98347,2e-05,2.05951]
[1777841286607,45.54,78954.05,0.0,-0.98347,2e-05,2.05951]
[1777841286826,45.54,78954.05,0.0,-0.98347,2e-05,2.05951]
[1777841286928,45.54,78952.41,0.0,-0.9835,2e-05,2.05676]
[1777841287632,45.54,78948.84,0.0,-0.98356,2e-05,2.04981]
[1777841291660,45.55,78939.44,0.0,-0.98372,2e-05,2.03255]
[1777841292667,45.55,78931.81,0.0,-0.98386,2e-05,2.01808]
[1777841293674,45.55,78930.92,0.0,-0.98387,2e-05,2.01664]
[1777841295220,45.55,78930.92,0.0,-0.98387,2e-05,2.01664]
[1777841295294,45.55,78925.83,0.0,-0.98395,2e-05,2.00748]
[1777841295688,45.55,78908.61,0.0,-0.98426,2e-05,1.97474]
[1777841296695,45.56,78904.2,0.0,-0.98433,2e-05,1.96674]
[1777841297702,45.56,78909.42,0.0,-0.98424,2e-05,1.97695]
[1777841298851,45.56,78909.42,0.0,-0.98424,2e-05,1.97695]
[1777841300731,45.56,78902.14,0.0,-0.98435,2e-05,1.96434]
[1777841301738,45.57,78899.57,0.0,-0.98439,2e-05,1.95988]
[1777841304767,45.57,78897.02,0.0,-0.98442,2e-05,1.95626]
[1777841306781,45.58,78894.54,0.0,-0.98446,2e-05,1.9528]
[1777841307789,45.58,78891.99,0.0,-0.9845,2e-05,1.94844]
[1777841309803,45.58,78888.67,0.0,-0.98454,2e-05,1.94307]
[1777841311255,45.58,78888.67,0.0,-0.98454,2e-05,1.94307]
[1777841311282,45.59,78888.67,0.0,-0.98456,2e-05,1.94085]
[1777841311329,45.59,78888.67,0.0,-0.98456,2e-05,1.94085]
[1777841313522,45.59,78888.6,0.0,-0.98455,2e-05,1.94156]
[1777841313582,45.59,78888.6,0.0,-0.98455,2e-05,1.94156]
[1777841314840,45.59,78883.52,0.0,-0.98463,2e-05,1.93296]
[1777841317346,45.6,78884.47,0.0,-0.98461,2e-05,1.93559]
[1777841317575,45.6,78884.47,0.0,-0.98461,2e-05,1.93559]
[1777841318295,45.6,78884.47,0.0,-0.98461,2e-05,1.93559]
[1777841317861,45.6,78884.62,0.0,-0.9846,2e-05,1.9363]
[1777841318334,45.6,78884.62,0.0,-0.9846,2e-05,1.9363]
[1777841322837,45.61,78882.82,0.0,-0.98462,2e-05,1.93467]
[1777841323074,45.61,78882.82,0.0,-0.98462,2e-05,1.93467]
[1777841323176,45.61,78879.33,0.0,-0.98467,2e-05,1.92862]
[1777841325794,45.61,78878.26,0.0,-0.98468,2e-05,1.92751]
[1777841325828,45.61,78878.26,0.0,-0.98468,2e-05,1.92751]
[1777841325917,45.62,78881.78,0.0,-0.98462,2e-05,1.93448]
[1777841328938,45.62,78870.56,0.0,-0.9848,2e-05,1.91499]
[1777841329945,45.63,78865.21,0.0,-0.98488,2e-05,1.90561]
[1777841331781,45.63,78863.88,0.0,-0.9849,2e-05,1.90364]
[1777841331960,45.63,78863.37,0.0,-0.9849,2e-05,1.90318]
[1777841333066,45.63,78863.37,0.0,-0.9849,2e-05,1.90318]
[1777841334040,45.63,78863.17,0.0,-0.9849,2e-05,1.90328]
[1777841334075,45.63,78863.17,0.0,-0.9849,2e-05,1.90328]
[1777841335988,45.64,78858.06,0.0,-0.98498,2e-05,1.89532]
[1777841336995,45.64,78854.7,0.0,-0.98503,2e-05,1.88967]
[1777841338002,45.64,78850.91,0.0,-0.98508,2e-05,1.88325]
[1777841339009,45.65,78845.99,0.0,-0.98516,2e-05,1.87482]
[1777841343041,45.68,78852.53,0.0,-0.98499,2e-05,1.89328]
[1777841344048,45.7,78857.47,0.0,-0.98487,2e-05,1.90707]
[1777841346925,45.75,78858.75,0.0,-0.98476,2e-05,1.91835]
[1777841347074,45.75,78858.75,0.0,-0.98476,2e-05,1.91835]
[1777841347175,45.77,78858.89,0.0,-0.98472,2e-05,1.92292]
[1777841347880,45.77,78858.89,0.0,-0.98472,2e-05,1.92292]
[1777841348076,45.77,78858.89,0.0,-0.98472,2e-05,1.92292]
[1777841349083,45.81,78864.29,0.0,-0.98455,2e-05,1.94122]
[1777841350090,45.83,78867.53,0.0,-0.98446,2e-05,1.95113]
[1777841352501,45.85,78868.66,0.0,-0.9844,2e-05,1.95732]
[1777841352582,45.85,78868.66,0.0,-0.9844,2e-05,1.95732]
[1777841353111,45.85,78868.73,0.0,-0.9844,2e-05,1.95781]
[1777841353429,45.85,78868.73,0.0,-0.9844,2e-05,1.95781]
[1777841353575,45.85,78868.73,0.0,-0.9844,2e-05,1.95781]
[1777841357139,45.86,78860.8,0.0,-0.98452,2e-05,1.94449]
[1777841358146,45.86,78855.86,0.0,-0.9846,2e-05,1.93572]
[1777841358371,45.86,78855.86,0.0,-0.9846,2e-05,1.93572]
[1777841358575,45.86,78855.86,0.0,-0.9846,2e-05,1.93572]
[1777841359267,45.86,78855.86,0.0,-0.9846,2e-05,1.93572]
[1777841359330,45.86,78855.86,0.0,-0.9846,2e-05,1.93572]
[1777841359284,45.87,78854.72,0.0,-0.98462,2e-05,1.93401]
[1777841363180,45.87,78851.48,0.0,-0.98466,2e-05,1.92962]
[1777841364188,45.88,78848.72,0.0,-0.9847,2e-05,1.92494]
[1777841365198,45.88,78848.72,0.0,-0.9847,2e-05,1.92494]
[1777841365324,45.88,78848.72,0.0,-0.9847,2e-05,1.92494]
[1777841365371,45.88,78846.83,0.0,-0.98473,2e-05,1.92187]
[1777841366476,45.88,78844.94,0.0,-0.98476,2e-05,1.91882]
[1777841366583,45.88,78844.94,0.0,-0.98476,2e-05,1.91882]
[1777841370811,45.89,78842.68,0.0,-0.98478,2e-05,1.91637]
[1777841370827,45.89,78842.68,0.0,-0.98478,2e-05,1.91637]
[1777841371237,45.89,78841.63,0.0,-0.98481,2e-05,1.91226]
[1777841373251,45.89,78844.32,0.0,-0.98476,2e-05,1.91807]
[1777841375863,45.9,78846.36,0.0,-0.98472,2e-05,1.92266]
[1777841376075,45.9,78846.36,0.0,-0.98472,2e-05,1.92266]
[1777841381307,46.0,78849.4,0.0,-0.98448,2e-05,1.94822]
[1777841384933,46.04,78847.05,0.0,-0.98445,2e-05,1.95147]
[1777841385077,46.04,78847.05,0.0,-0.98445,2e-05,1.95147]
[1777841385336,46.04,78846.33,0.0,-0.98446,2e-05,1.95049]
[1777841385871,46.04,78846.33,0.0,-0.98446,2e-05,1.95049]
[1777841386076,46.04,78846.33,0.0,-0.98446,2e-05,1.95049]
[1777841391378,46.05,78846.51,0.0,-0.98443,2e-05,1.95301]
[1777841394009,46.05,78847.68,0.0,-0.98441,2e-05,1.9559]
[1777841394080,46.05,78847.68,0.0,-0.98441,2e-05,1.9559]
[1777841394398,46.06,78847.2,0.0,-0.98441,2e-05,1.95537]
[1777841394649,46.06,78847.2,0.0,-0.98441,2e-05,1.95537]
[1777841394827,46.06,78847.2,0.0,-0.98441,2e-05,1.95537]
[1777841401285,46.06,78848.12,0.0,-0.98438,2e-05,1.95888]
[1777841401336,46.06,78848.12,0.0,-0.98438,2e-05,1.95888]
[1777841401334,46.07,78847.89,0.0,-0.98438,2e-05,1.95917]
[1777841402720,46.07,78848.2,0.0,-0.98437,2e-05,1.95974]
[1777841402831,46.07,78848.2,0.0,-0.98437,2e-05,1.95974]
[1777841404469,46.09,78855.89,0.0,-0.9842,2e-05,1.97831]
[1777841405476,46.09,78866.89,0.0,-0.98401,2e-05,1.99931]
[1777841406483,46.09,78871.12,0.0,-0.98393,2e-05,2.0076]
[1777841407799,46.09,78871.12,0.0,-0.98393,2e-05,2.0076]
[1777841407826,46.09,78871.12,0.0,-0.98393,2e-05,2.0076]
[1777841407894,46.11,78871.44,0.0,-0.9839,2e-05,2.01122]
[1777841408686,46.11,78871.44,0.0,-0.9839,2e-05,2.01122]
[1777841408827,46.11,78871.44,0.0,-0.9839,2e-05,2.01122]
[1777841411518,46.15,78882.89,0.0,-0.98362,2e-05,2.04096]
[1777841412525,46.15,78889.21,0.0,-0.98351,2e-05,2.05332]
[1777841413531,46.15,78894.55,0.0,-0.98341,2e-05,2.06381]
[1777841415546,46.15,78897.3,0.0,-0.98336,2e-05,2.06948]
[1777841416876,46.15,78897.3,0.0,-0.98336,2e-05,2.06948]
[1777841417089,46.15,78897.3,0.0,-0.98336,2e-05,2.06948]
[1777841417135,46.15,78897.3,0.0,-0.98336,2e-05,2.06982]
[1777841417560,46.15,78894.16,0.0,-0.98341,2e-05,2.06375]
[1777841418567,46.15,78890.34,0.0,-0.98348,2e-05,2.05656]
[1777841420522,46.15,78890.38,0.0,-0.98348,2e-05,2.05682]
[1777841420580,46.15,78890.38,0.0,-0.98348,2e-05,2.05682]
[1777841422595,46.16,78887.72,0.0,-0.98352,2e-05,2.05226]
[1777841427630,46.16,78888.54,0.0,-0.98349,2e-05,2.05479]
[1777841429636,46.16,78887.98,0.0,-0.9835,2e-05,2.05389]
[1777841429826,46.16,78887.98,0.0,-0.9835,2e-05,2.05389]
[1777841429921,46.16,78887.55,0.0,-0.98351,2e-05,2.05325]
[1777841430756,46.16,78887.55,0.0,-0.98351,2e-05,2.05325]
[1777841430830,46.16,78887.55,0.0,-0.98351,2e-05,2.05325]
[1777841436693,46.17,78887.33,0.0,-0.98352,2e-05,2.05141]
[1777841441728,46.17,78887.87,0.0,-0.9835,2e-05,2.05338]
[1777841443591,46.17,78887.87,0.0,-0.9835,2e-05,2.05338]
[1777841443826,46.17,78887.87,0.0,-0.9835,2e-05,2.05338]
[1777841443927,46.18,78889.81,0.0,-0.98346,2e-05,2.05766]
[1777841444587,46.18,78889.81,0.0,-0.98346,2e-05,2.05766]
[1777841444830,46.18,78889.81,0.0,-0.98346,2e-05,2.05766]
[1777841449784,46.18,78892.88,0.0,-0.9834,2e-05,2.06447]
[1777841452782,46.18,78894.62,0.0,-0.98337,2e-05,2.06817]
[1777841452827,46.18,78894.62,0.0,-0.98337,2e-05,2.06817]
[1777841452883,46.18,78894.66,0.0,-0.98336,2e-05,2.06841]
[1777841453696,46.18,78894.66,0.0,-0.98336,2e-05,2.06841]
[1777841453831,46.18,78894.66,0.0,-0.98336,2e-05,2.06841]
[1777841460848,46.19,78894.26,0.0,-0.98336,2e-05,2.06861]
[1777841463882,46.19,78888.05,0.0,-0.98346,2e-05,2.05745]
[1777841464889,46.19,78884.52,0.0,-0.98353,2e-05,2.05082]
[1777841466679,46.19,78883.1,0.0,-0.98355,2e-05,2.04828]
[1777841466826,46.19,78883.1,0.0,-0.98355,2e-05,2.04828]
[1777841466903,46.19,78883.14,0.0,-0.98355,2e-05,2.04855]
[1777841468743,46.19,78882.72,0.0,-0.98355,2e-05,2.04795]
[1777841468829,46.19,78882.72,0.0,-0.98355,2e-05,2.04795]
[1777841471944,46.2,78892.09,0.0,-0.98338,2e-05,2.06678]
[1777841472951,46.2,78889.89,0.0,-0.98342,2e-05,2.06273]
[1777841473660,46.2,78889.89,0.0,-0.98342,2e-05,2.06273]
[1777841473824,46.2,78889.89,0.0,-0.98342,2e-05,2.06273]
[1777841473958,46.2,78887.97,0.0,-0.98345,2e-05,2.05919]
[1777841474739,46.2,78887.97,0.0,-0.98345,2e-05,2.05919]
[1777841474832,46.2,78887.97,0.0,-0.98345,2e-05,2.05919]
[1777841484028,46.21,78883.75,0.0,-0.9835,2e-05,2.05306]
[1777841487890,46.21,78883.75,0.0,-0.9835,2e-05,2.05362]
[1777841488075,46.21,78883.75,0.0,-0.9835,2e-05,2.05362]
[1777841488176,46.21,78883.79,0.0,-0.9835,2e-05,2.05388]
[1777841488650,46.21,78883.79,0.0,-0.9835,2e-05,2.05388]
[1777841488826,46.21,78883.79,0.0,-0.9835,2e-05,2.05388]
[1777841490070,46.22,78880.99,0.0,-0.98354,2e-05,2.04887]
[1777841493832,46.22,78878.77,0.0,-0.9836,2e-05,2.04248]
[1777841494076,46.22,78878.77,0.0,-0.9836,2e-05,2.04248]
[1777841494483,46.22,78878.77,0.0,-0.9836,2e-05,2.04248]
[1777841494098,46.22,78878.84,0.0,-0.98359,2e-05,2.04281]
[1777841494576,46.22,78878.84,0.0,-0.98359,2e-05,2.04281]
[1777841500141,46.23,78882.12,0.0,-0.98353,2e-05,2.05028]
[1777841501148,46.23,78886.38,0.0,-0.98345,2e-05,2.05865]
[1777841502466,46.23,78886.38,0.0,-0.98345,2e-05,2.05865]
[1777841502516,46.23,78888.94,0.0,-0.9834,2e-05,2.06376]
[1777841502577,46.23,78888.94,0.0,-0.9834,2e-05,2.06376]
[1777841503162,46.23,78890.52,0.0,-0.98337,2e-05,2.06697]
[1777841504020,46.23,78890.52,0.0,-0.98337,2e-05,2.06697]
[1777841504078,46.23,78890.52,0.0,-0.98337,2e-05,2.06697]
[1777841509204,46.23,78889.22,0.0,-0.98339,2e-05,2.06542]
[1777841512225,46.23,78892.59,0.0,-0.98332,2e-05,2.07241]
[1777841513232,46.24,78894.63,0.0,-0.98328,2e-05,2.07651]
[1777841514479,46.24,78894.63,0.0,-0.98328,2e-05,2.07651]
[1777841514495,46.24,78894.08,0.0,-0.98329,2e-05,2.07558]
[1777841514580,46.24,78894.08,0.0,-0.98329,2e-05,2.07558]
[1777841515245,46.24,78894.47,0.0,-0.98328,2e-05,2.07648]
[1777841516267,46.24,78894.47,0.0,-0.98328,2e-05,2.07648]
[1777841516328,46.24,78894.47,0.0,-0.98328,2e-05,2.07648]
[1777841522296,46.24,78896.32,0.0,-0.98324,2e-05,2.08107]
[1777841524310,46.24,78899.82,0.0,-0.98317,2e-05,2.08815]
[1777841525271,46.24,78899.82,0.0,-0.98317,2e-05,2.08815]
[1777841525325,46.24,78899.82,0.0,-0.98317,2e-05,2.08815]
[1777841525478,46.24,78901.42,0.0,-0.98314,2e-05,2.09139]
[1777841526434,46.24,78901.42,0.0,-0.98314,2e-05,2.09139]
[1777841526577,46.24,78900.74,0.0,-0.98315,2e-05,2.0902]
[1777841531359,46.25,78895.18,0.0,-0.98325,2e-05,2.08005]
[1777841532847,46.25,78895.4,0.0,-0.98324,2e-05,2.08063]
[1777841533075,46.25,78895.4,0.0,-0.98324,2e-05,2.08063]
[1777841533373,46.25,78895.41,0.0,-0.98324,2e-05,2.08079]
[1777841533611,46.25,78895.41,0.0,-0.98324,2e-05,2.08079]
[1777841533831,46.25,78895.41,0.0,-0.98324,2e-05,2.08079]
[1777841536394,46.25,78891.03,0.0,-0.98332,2e-05,2.07275]
[1777841537401,46.25,78887.35,0.0,-0.98338,2e-05,2.0658]
[1777841537815,46.25,78887.35,0.0,-0.98338,2e-05,2.0658]
[1777841537826,46.25,78887.35,0.0,-0.98338,2e-05,2.0658]
[1777841538408,46.25,78882.65,0.0,-0.98346,2e-05,2.05692]
[1777841540056,46.25,78881.42,0.0,-0.98348,2e-05,2.05474]
[1777841540079,46.25,78881.42,0.0,-0.98348,2e-05,2.05474]
[1777841540422,46.25,78875.37,0.0,-0.98359,2e-05,2.04333]
[1777841542126,46.26,78873.75,0.0,-0.98362,2e-05,2.04044]
[1777841542136,46.26,78873.75,0.0,-0.98362,2e-05,2.04044]
[1777841542436,46.26,78872.86,0.0,-0.98363,2e-05,2.03895]
[1777841547471,46.26,78871.96,0.0,-0.98364,2e-05,2.03831]
[1777841553513,46.27,78871.82,0.0,-0.98365,2e-05,2.0366]
[1777841554526,46.27,78871.82,0.0,-0.98365,2e-05,2.0366]
[1777841554577,46.27,78871.78,0.0,-0.98365,2e-05,2.03673]
[1777841559555,46.27,78876.74,0.0,-0.98355,2e-05,2.04727]
[1777841560562,46.28,78886.94,0.0,-0.98336,2e-05,2.06707]
[1777841560589,46.28,78886.94,0.0,-0.98336,2e-05,2.06707]
[1777841560830,46.28,78886.94,0.0,-0.98336,2e-05,2.06707]
[1777841561569,46.28,78891.34,0.0,-0.98328,2e-05,2.07574]
[1777841563645,46.28,78890.78,0.0,-0.98329,2e-05,2.07494]
[1777841563826,46.28,78890.78,0.0,-0.98329,2e-05,2.07494]
[1777841574304,46.28,78890.55,0.0,-0.98328,2e-05,2.07582]
[1777841574325,46.28,78890.55,0.0,-0.98328,2e-05,2.07582]
[1777841574500,46.29,78890.58,0.0,-0.98328,2e-05,2.07618]
[1777841575851,46.29,78890.62,0.0,-0.98328,2e-05,2.07626]
[1777841576077,46.29,78890.62,0.0,-0.98328,2e-05,2.07626]
[1777841582715,46.29,78890.69,0.0,-0.98327,2e-05,2.07759]
[1777841588757,46.3,78890.7,0.0,-0.98326,2e-05,2.07851]
[1777841596294,46.3,78890.53,0.0,-0.98326,2e-05,2.07848]
[1777841596328,46.3,78890.53,0.0,-0.98326,2e-05,2.07848]
[1777841596395,46.3,78890.58,0.0,-0.98325,2e-05,2.07949]
[1777841597558,46.3,78890.58,0.0,-0.98325,2e-05,2.07949]
[1777841597580,46.3,78890.58,0.0,-0.98325,2e-05,2.07949]
[1777841607126,46.31,78890.97,0.0,-0.98323,2e-05,2.08161]
[1777841607325,46.31,78890.97,0.0,-0.98323,2e-05,2.08161]
[1777841607364,46.31,78892.02,0.0,-0.98321,2e-05,2.08395]
[1777841607893,46.31,78894.35,0.0,-0.98316,2e-05,2.08847]
[1777841609048,46.31,78894.35,0.0,-0.98316,2e-05,2.08847]
[1777841609079,46.31,78894.35,0.0,-0.98316,2e-05,2.08847]
[1777841611122,46.31,78895.72,0.0,-0.98314,2e-05,2.09142]
[1777841611551,46.31,78895.72,0.0,-0.98314,2e-05,2.09142]
[1777841611577,46.31,78895.72,0.0,-0.98314,2e-05,2.09142]
[1777841611178,46.31,78899.11,0.0,-0.98309,2e-05,2.09552]
[1777841611922,46.31,78901.99,0.0,-0.98304,2e-05,2.10114]
[1777841612928,46.31,78903.97,0.0,-0.98301,2e-05,2.10512]
[1777841614575,46.31,78903.97,0.0,-0.98301,2e-05,2.10512]
[1777841614584,46.31,78904.36,0.0,-0.983,2e-05,2.10611]
[1777841614943,46.31,78900.34,0.0,-0.98307,2e-05,2.09826]
[1777841615950,46.31,78894.85,0.0,-0.98317,2e-05,2.08769]
[1777841616957,46.32,78892.47,0.0,-0.98321,2e-05,2.08319]
[1777841617647,46.32,78892.47,0.0,-0.98321,2e-05,2.08319]
[1777841617828,46.32,78892.47,0.0,-0.98321,2e-05,2.08319]
[1777841622323,46.32,78892.39,0.0,-0.98321,2e-05,2.08348]
[1777841622558,46.32,78892.39,0.0,-0.98321,2e-05,2.08348]
[1777841622999,46.32,78890.41,0.0,-0.98324,2e-05,2.08009]
[1777841628035,46.32,78889.44,0.0,-0.98325,2e-05,2.07897]
[1777841633070,46.33,78889.21,0.0,-0.98325,2e-05,2.07928]
[1777841638105,46.33,78889.29,0.0,-0.98324,2e-05,2.08018]
[1777841642578,46.33,78889.25,0.0,-0.98323,2e-05,2.08068]
[1777841642929,46.33,78889.38,0.0,-0.98323,2e-05,2.08107]
[1777841643076,46.33,78889.38,0.0,-0.98323,2e-05,2.08107]
[1777841643176,46.33,78889.56,0.0,-0.98322,2e-05,2.08156]
[1777841652203,46.34,78889.92,0.0,-0.98321,2e-05,2.08352]
[1777841657238,46.34,78889.76,0.0,-0.9832,2e-05,2.08389]
[1777841659041,46.34,78889.83,0.0,-0.9832,2e-05,2.08416]
[1777841659079,46.34,78889.83,0.0,-0.9832,2e-05,2.08416]
[1777841661473,46.35,78889.9,0.0,-0.9832,2e-05,2.08457]
[1777841661575,46.35,78889.9,0.0,-0.9832,2e-05,2.08457]
[1777841661676,46.35,78889.9,0.0,-0.98319,2e-05,2.0847]
[1777841664281,46.35,78890.18,0.0,-0.98319,2e-05,2.08551]
[1777841664329,46.35,78890.18,0.0,-0.98319,2e-05,2.08551]
[1777841671302,46.35,78890.15,0.0,-0.98318,2e-05,2.08625]
[1777841671327,46.35,78890.15,0.0,-0.98318,2e-05,2.08625]
[1777841672260,46.35,78890.15,0.0,-0.9832,2e-05,2.08376]
[1777841672325,46.35,78890.15,0.0,-0.9832,2e-05,2.08376]
[1777841672343,46.35,78889.75,0.0,-0.9832,2e-05,2.08311]
[1777841677377,46.36,78885.33,0.0,-0.98328,2e-05,2.07526]
[1777841678385,46.36,78881.62,0.0,-0.98334,2e-05,2.06825]
[1777841678853,46.36,78881.62,0.0,-0.98334,2e-05,2.06825]
[1777841679074,46.36,78881.62,0.0,-0.98334,2e-05,2.06825]
[1777841684427,46.36,78880.44,0.0,-0.98335,2e-05,2.06698]
[1777841689462,46.37,78880.33,0.0,-0.98335,2e-05,2.0676]
[1777841691476,46.37,78876.27,0.0,-0.98342,2e-05,2.06011]
[1777841692502,46.37,78876.27,0.0,-0.98342,2e-05,2.06011]
[1777841692578,46.37,78876.27,0.0,-0.98342,2e-05,2.06011]
[1777841692677,46.37,78872.57,0.0,-0.98348,2e-05,2.05319]
[1777841695817,46.37,78872.25,0.0,-0.98348,2e-05,2.05313]
[1777841695825,46.37,78872.25,0.0,-0.98348,2e-05,2.05313]
[1777841696510,46.37,78871.46,0.0,-0.9835,2e-05,2.0518]
[1777841701545,46.38,78873.52,0.0,-0.98345,2e-05,2.05667]
[1777841703476,46.38,78875.11,0.0,-0.98342,2e-05,2.05989]
[1777841703578,46.38,78875.11,0.0,-0.98342,2e-05,2.05989]
[1777841712623,46.39,78875.55,0.0,-0.9834,2e-05,2.06236]
[1777841717658,46.39,78876.94,0.0,-0.98336,2e-05,2.06581]
[1777841723616,46.39,78876.9,0.0,-0.98336,2e-05,2.06603]
[1777841723827,46.39,78876.9,0.0,-0.98336,2e-05,2.06662]
[1777841726306,46.39,78876.9,0.0,-0.98336,2e-05,2.06662]
[1777841726325,46.39,78876.9,0.0,-0.98336,2e-05,2.06662]
[1777841726407,46.4,78876.9,0.0,-0.98335,2e-05,2.06707]
[1777841734777,46.4,78876.66,0.0,-0.98337,2e-05,2.06502]
[1777841741626,46.41,78876.69,0.0,-0.98336,2e-05,2.06567]
[1777841741826,46.41,78876.93,0.0,-0.98335,2e-05,2.06657]
[1777841746862,46.41,78876.66,0.0,-0.98335,2e-05,2.06678]
[1777841752903,46.42,78877.15,0.0,-0.98333,2e-05,2.06859]
[1777841757939,46.42,78877.73,0.0,-0.98332,2e-05,2.07041]
[1777841760394,46.42,78877.8,0.0,-0.98331,2e-05,2.07068]
[1777841760580,46.42,78877.8,0.0,-0.98331,2e-05,2.07068]
[1777841762974,46.42,78886.23,0.0,-0.98316,2e-05,2.08753]
[1777841764196,46.42,78886.23,0.0,-0.98316,2e-05,2.08753]
[1777841764325,46.42,78886.23,0.0,-0.98316,2e-05,2.08753]
[1777841764426,46.42,78888.32,0.0,-0.98312,2e-05,2.0918]
[1777841766955,46.42,78888.29,0.0,-0.98312,2e-05,2.09184]
[1777841767077,46.42,78888.29,0.0,-0.98312,2e-05,2.09184]
[1777841767177,46.42,78888.06,0.0,-0.98312,2e-05,2.0915]
[1777841771278,46.43,78885.76,0.0,-0.98316,2e-05,2.08735]
[1777841771324,46.43,78885.76,0.0,-0.98316,2e-05,2.08735]
[1777841778080,46.43,78885.24,0.0,-0.98316,2e-05,2.08726]
[1777841786139,46.43,78885.24,0.0,-0.98315,2e-05,2.08818]
[1777841792181,46.44,78885.07,0.0,-0.98317,2e-05,2.08576]
[1777841794029,46.44,78885.79,0.0,-0.98316,2e-05,2.08727]
[1777841794075,46.44,78885.79,0.0,-0.98316,2e-05,2.08727]
[1777841796540,46.44,78885.83,0.0,-0.98315,2e-05,2.08757]
[1777841796574,46.44,78885.83,0.0,-0.98315,2e-05,2.08757]
[1777841796633,46.44,78885.83,0.0,-0.98315,2e-05,2.0878]
[1777841797217,46.44,78889.42,0.0,-0.98309,2e-05,2.09477]
[1777841798158,46.44,78889.42,0.0,-0.98309,2e-05,2.09477]
[1777841798326,46.44,78889.42,0.0,-0.98309,2e-05,2.09477]
[1777841798374,46.44,78896.49,0.0,-0.98296,2e-05,2.10877]
[1777841806280,46.44,78896.9,0.0,-0.98294,2e-05,2.11011]
[1777841811315,46.45,78899.88,0.0,-0.98288,2e-05,2.11641]
[1777841812125,46.45,78899.88,0.0,-0.98288,2e-05,2.11641]
[1777841812325,46.45,78899.88,0.0,-0.98288,2e-05,2.11641]
[1777841813560,46.45,78901.02,0.0,-0.98286,2e-05,2.11872]
[1777841813577,46.45,78901.02,0.0,-0.98286,2e-05,2.11872]
[1777841813600,46.45,78901.21,0.0,-0.98286,2e-05,2.11916]
[1777841819374,46.45,78901.47,0.0,-0.98285,2e-05,2.12011]
[1777841825415,46.45,78901.73,0.0,-0.98284,2e-05,2.12106]
[1777841830451,46.45,78902.08,0.0,-0.98283,2e-05,2.12214]
[1777841833058,46.45,78902.07,0.0,-0.98283,2e-05,2.12228]
[1777841833074,46.45,78902.07,0.0,-0.98283,2e-05,2.12228]
[1777841838520,46.46,78902.04,0.0,-0.98282,2e-05,2.12269]
[1777841843555,46.46,78902.86,0.0,-0.98281,2e-05,2.12471]
[1777841844014,46.46,78902.86,0.0,-0.98281,2e-05,2.12471]
[1777841844074,46.46,78902.86,0.0,-0.98281,2e-05,2.12471]
[1777841846374,46.46,78903.0,0.0,-0.9828,2e-05,2.12515]
[1777841846576,46.46,78903.0,0.0,-0.9828,2e-05,2.12515]
[1777841846584,46.46,78903.0,0.0,-0.9828,2e-05,2.12523]
[1777841851611,46.46,78902.72,0.0,-0.98282,2e-05,2.1223]
[1777841855031,46.46,78902.57,0.0,-0.98282,2e-05,2.12227]
[1777841855080,46.46,78902.57,0.0,-0.98282,2e-05,2.12227]
[1777841862688,46.47,78900.06,0.0,-0.98286,2e-05,2.11811]
[1777841863735,46.47,78900.06,0.0,-0.98286,2e-05,2.11811]
[1777841863826,46.47,78900.06,0.0,-0.98286,2e-05,2.11811]
[1777841863836,46.47,78900.1,0.0,-0.98286,2e-05,2.11828]
[1777841864583,46.47,78900.1,0.0,-0.98286,2e-05,2.11828]
[1777841864829,46.47,78900.1,0.0,-0.98286,2e-05,2.11828]
[1777841864702,46.47,78897.41,0.0,-0.98291,2e-05,2.11311]
[1777841868223,46.47,78895.12,0.0,-0.98295,2e-05,2.10896]
[1777841868329,46.47,78895.12,0.0,-0.98295,2e-05,2.10896]
[1777841868730,46.47,78894.51,0.0,-0.98296,2e-05,2.10788]
[1777841870224,46.47,78894.62,0.0,-0.98296,2e-05,2.10821]
[1777841870325,46.47,78894.62,0.0,-0.98296,2e-05,2.10821]
[1777841875779,46.47,78892.26,0.0,-0.98299,2e-05,2.10428]
[1777841876161,46.47,78892.26,0.0,-0.98299,2e-05,2.10428]
[1777841876324,46.47,78892.26,0.0,-0.98299,2e-05,2.10428]
[1777841879854,46.47,78889.76,0.0,-0.98303,2e-05,2.09976]
[1777841880076,46.47,78889.76,0.0,-0.98303,2e-05,2.09976]
[1777841880814,46.48,78888.86,0.0,-0.98305,2e-05,2.09825]
[1777841881725,46.48,78888.86,0.0,-0.98305,2e-05,2.09825]
[1777841881826,46.48,78888.86,0.0,-0.98305,2e-05,2.09825]
[1777841881821,46.48,78892.29,0.0,-0.98298,2e-05,2.10506]
[1777841882828,46.48,78896.92,0.0,-0.9829,2e-05,2.11421]
[1777841884841,46.48,78899.7,0.0,-0.98285,2e-05,2.11984]
[1777841885750,46.48,78899.7,0.0,-0.98285,2e-05,2.11984]
[1777841885826,46.48,78899.7,0.0,-0.98285,2e-05,2.11984]
[1777841885849,46.48,78899.66,0.0,-0.98285,2e-05,2.11985]
[1777841890520,46.48,78899.66,0.0,-0.98284,2e-05,2.12017]
[1777841893905,46.48,78896.17,0.0,-0.9829,2e-05,2.11366]
[1777841895919,46.48,78893.53,0.0,-0.98295,2e-05,2.10867]
[1777841897665,46.48,78893.53,0.0,-0.98295,2e-05,2.10867]
[1777841897832,46.48,78893.53,0.0,-0.98295,2e-05,2.10867]
[1777841897873,46.48,78893.23,0.0,-0.98295,2e-05,2.10828]
[1777841904983,46.49,78895.05,0.0,-0.98291,2e-05,2.11251]
[1777841905990,46.49,78899.71,0.0,-0.98283,2e-05,2.12173]
[1777841911025,46.49,78898.99,0.0,-0.98286,2e-05,2.11789]
[1777841916060,46.49,78899.59,0.0,-0.98285,2e-05,2.11946]
[1777841921095,46.49,78899.95,0.0,-0.98283,2e-05,2.12055]
[1777841926131,46.49,78901.08,0.0,-0.98281,2e-05,2.12317]
[1777841931166,46.5,78901.86,0.0,-0.98279,2e-05,2.12507]
[1777841936201,46.5,78901.77,0.0,-0.98279,2e-05,2.12527]
[1777841941212,46.5,78900.72,0.0,-0.98281,2e-05,2.12352]
[1777841944581,46.5,78901.71,0.0,-0.98279,2e-05,2.12571]
[1777841946271,46.5,78905.37,0.0,-0.98272,2e-05,2.13314]
[1777841949291,46.5,78910.63,0.0,-0.98262,2e-05,2.14371]
[1777841954326,46.5,78912.03,0.0,-0.98259,2e-05,2.14673]
[1777841961376,46.51,78911.86,0.0,-0.98259,2e-05,2.14671]
[1777841966411,46.51,78912.8,0.0,-0.98257,2e-05,2.14879]
[1777841971445,46.51,78912.22,0.0,-0.9826,2e-05,2.14503]
[1777841978495,46.51,78912.8,0.0,-0.98259,2e-05,2.14655]
[1777841983530,46.51,78912.7,0.0,-0.98259,2e-05,2.14658]
[1777841990579,46.51,78913.09,0.0,-0.98258,2e-05,2.14766]
[1777841995614,46.51,78915.36,0.0,-0.98253,2e-05,2.15238]
[1777842000649,46.51,78916.16,0.0,-0.98252,2e-05,2.15415]
[1777842002663,46.51,78921.39,0.0,-0.98242,2e-05,2.16462]
[1777842004677,46.51,78927.75,0.0,-0.9823,2e-05,2.17735]
[1777842005684,46.51,78922.21,0.0,-0.9824,2e-05,2.16627]
[1777842007697,46.51,78917.73,0.0,-0.98248,2e-05,2.15738]
[1777842012733,46.52,78916.03,0.0,-0.98252,2e-05,2.15413]
[1777842015754,46.52,78912.31,0.0,-0.98258,2e-05,2.14685]
[1777842020789,46.52,78911.52,0.0,-0.9826,2e-05,2.14547]
[1777842025824,46.52,78912.14,0.0,-0.98258,2e-05,2.14685]
[1777842035605,46.52,78911.93,0.0,-0.98259,2e-05,2.14652]
[1777842035825,46.52,78911.93,0.0,-0.98259,2e-05,2.14652]
[1777842035977,46.52,78911.93,0.0,-0.98261,2e-05,2.14389]
[1777842036405,46.52,78911.93,0.0,-0.98261,2e-05,2.14389]
[1777842036577,46.52,78911.93,0.0,-0.98261,2e-05,2.14389]
[1777842041936,46.52,78910.61,0.0,-0.98263,2e-05,2.14144]
[1777842046971,46.52,78909.76,0.0,-0.98264,2e-05,2.1399]
[1777842051016,46.52,78909.43,0.0,-0.98265,2e-05,2.13931]
[1777842051077,46.52,78909.43,0.0,-0.98265,2e-05,2.13931]
[1777842051422,46.52,78909.43,0.0,-0.98265,2e-05,2.13931]
[1777842051581,46.52,78909.43,0.0,-0.98265,2e-05,2.13931]
[1777842051590,46.52,78909.43,0.0,-0.98265,2e-05,2.13939]
[1777842056546,46.52,78907.33,0.0,-0.98269,2e-05,2.13536]
[1777842056581,46.52,78907.33,0.0,-0.98269,2e-05,2.13536]
[1777842057042,46.52,78907.24,0.0,-0.98269,2e-05,2.13521]
[1777842057126,46.52,78907.24,0.0,-0.98269,2e-05,2.13521]
[1777842057329,46.52,78907.24,0.0,-0.98269,2e-05,2.13521]
[1777842059056,46.52,78902.49,0.0,-0.98277,2e-05,2.12593]
[1777842064091,46.52,78900.53,0.0,-0.98281,2e-05,2.12234]
[1777842069126,46.52,78900.35,0.0,-0.98281,2e-05,2.12226]
[1777842074161,46.53,78899.89,0.0,-0.98281,2e-05,2.12164]
[1777842079196,46.53,78899.24,0.0,-0.98282,2e-05,2.12064]
[1777842080551,46.53,78899.24,0.0,-0.98282,2e-05,2.12064]
[1777842080578,46.53,78899.24,0.0,-0.98282,2e-05,2.12064]
[1777842081046,46.53,78899.24,0.0,-0.98282,2e-05,2.12064]
[1777842081082,46.53,78899.24,0.0,-0.98282,2e-05,2.12064]
[1777842081095,46.53,78899.24,0.0,-0.98282,2e-05,2.12075]
[1777842083365,46.53,78899.33,0.0,-0.98282,2e-05,2.12098]
[1777842083411,46.53,78902.23,0.0,-0.98277,2e-05,2.12673]
[1777842084231,46.53,78906.64,0.0,-0.98269,2e-05,2.13546]
[1777842086763,46.53,78904.59,0.0,-0.98272,2e-05,2.13145]
[1777842092286,46.53,78904.46,0.0,-0.98275,2e-05,2.12862]
[1777842097322,46.53,78900.39,0.0,-0.98282,2e-05,2.1208]
[1777842098996,46.53,78900.39,0.0,-0.98282,2e-05,2.1208]
[1777842099076,46.53,78900.39,0.0,-0.98282,2e-05,2.1208]
[1777842099014,46.53,78900.39,0.0,-0.98282,2e-05,2.12089]
[1777842099396,46.53,78900.39,0.0,-0.98282,2e-05,2.12089]
[1777842099576,46.53,78900.39,0.0,-0.98282,2e-05,2.12089]
[1777842105141,46.53,78899.74,0.0,-0.98283,2e-05,2.11986]
[1777842105325,46.53,78899.74,0.0,-0.98283,2e-05,2.11986]
[1777842105410,46.53,78899.74,0.0,-0.98283,2e-05,2.11986]
[1777842105576,46.53,78899.74,0.0,-0.98283,2e-05,2.11986]
[1777842105663,46.53,78899.7,0.0,-0.98283,2e-05,2.11989]
[1777842112845,46.53,78899.69,0.0,-0.98282,2e-05,2.12008]
[1777842113076,46.53,78899.69,0.0,-0.98282,2e-05,2.12008]
[1777842113085,46.53,78899.77,0.0,-0.98282,2e-05,2.1204]
[1777842113177,46.53,78899.77,0.0,-0.98282,2e-05,2.1204]
[1777842113329,46.53,78899.77,0.0,-0.98282,2e-05,2.1204]
[1777842118468,46.54,78898.92,0.0,-0.98283,2e-05,2.11901]
[1777842121060,46.54,78898.57,0.0,-0.98284,2e-05,2.11838]
[1777842121075,46.54,78898.57,0.0,-0.98284,2e-05,2.11838]
[1777842121425,46.54,78898.36,0.0,-0.98284,2e-05,2.11803]
[1777842121579,46.54,78898.36,0.0,-0.98284,2e-05,2.11803]
[1777842121587,46.54,78895.38,0.0,-0.9829,2e-05,2.11226]
[1777842123504,46.54,78890.18,0.0,-0.98299,2e-05,2.10224]
[1777842124511,46.54,78883.65,0.0,-0.98311,2e-05,2.08962]
[1777842125655,46.54,78883.65,0.0,-0.98311,2e-05,2.08962]
[1777842125828,46.54,78883.65,0.0,-0.98311,2e-05,2.08962]
[1777842125942,46.54,78883.65,0.0,-0.98311,2e-05,2.08962]
[1777842126077,46.54,78883.65,0.0,-0.98311,2e-05,2.08962]
[1777842125987,46.54,78882.9,0.0,-0.98312,2e-05,2.08836]
[1777842131560,46.54,78882.29,0.0,-0.98313,2e-05,2.08773]
[1777842133575,46.54,78878.38,0.0,-0.9832,2e-05,2.08038]
[1777842134865,46.54,78878.38,0.0,-0.9832,2e-05,2.08038]
[1777842135078,46.54,78878.38,0.0,-0.9832,2e-05,2.08038]
[1777842134968,46.54,78877.82,0.0,-0.9832,2e-05,2.07953]
[1777842135495,46.54,78877.82,0.0,-0.9832,2e-05,2.07953]
[1777842135578,46.54,78877.82,0.0,-0.9832,2e-05,2.07953]
[1777842141631,46.55,78867.34,0.0,-0.98338,2e-05,2.06009]
[1777842142638,46.55,78864.13,0.0,-0.98344,2e-05,2.05406]
[1777842143223,46.55,78864.13,0.0,-0.98344,2e-05,2.05406]
[1777842143327,46.55,78864.13,0.0,-0.98344,2e-05,2.05406]
[1777842143897,46.55,78864.13,0.0,-0.98344,2e-05,2.05406]
[1777842144077,46.55,78864.13,0.0,-0.98344,2e-05,2.05406]
[1777842143987,46.55,78863.48,0.0,-0.98345,2e-05,2.05313]
[1777842149688,46.55,78859.69,0.0,-0.98351,2e-05,2.04682]
[1777842153416,46.55,78859.81,0.0,-0.98352,2e-05,2.04463]
[1777842153579,46.55,78859.81,0.0,-0.98352,2e-05,2.04463]
[1777842154021,46.55,78859.81,0.0,-0.98352,2e-05,2.04463]
[1777842154081,46.55,78859.81,0.0,-0.98352,2e-05,2.04463]
[1777842154034,46.56,78859.81,0.0,-0.98352,2e-05,2.04495]
[1777842155729,46.56,78866.03,0.0,-0.98341,2e-05,2.05715]
[1777842156737,46.56,78867.49,0.0,-0.98338,2e-05,2.06008]
[1777842161773,46.56,78867.66,0.0,-0.98337,2e-05,2.06104]
[1777842166808,46.56,78867.7,0.0,-0.98336,2e-05,2.06174]
[1777842169945,46.57,78867.7,0.0,-0.98336,2e-05,2.06198]
[1777842170079,46.57,78867.7,0.0,-0.98336,2e-05,2.06198]
[1777842170180,46.57,78867.66,0.0,-0.98336,2e-05,2.06202]
[1777842170408,46.57,78867.66,0.0,-0.98336,2e-05,2.06202]
[1777842170580,46.57,78867.66,0.0,-0.98336,2e-05,2.06202]
[1777842175875,46.57,78866.17,0.0,-0.98338,2e-05,2.0599]
[1777842176778,46.57,78866.17,0.0,-0.98338,2e-05,2.0599]
[1777842176827,46.57,78866.17,0.0,-0.98338,2e-05,2.0599]
[1777842176882,46.57,78864.99,0.0,-0.9834,2e-05,2.05776]
[1777842177295,46.57,78864.99,0.0,-0.9834,2e-05,2.05776]
[1777842177330,46.57,78864.99,0.0,-0.9834,2e-05,2.05776]
[1777842179903,46.57,78857.72,0.0,-0.98353,2e-05,2.04427]
[1777842180653,46.57,78857.72,0.0,-0.98353,2e-05,2.04427]
[1777842180832,46.57,78857.72,0.0,-0.98353,2e-05,2.04427]
[1777842180910,46.57,78855.16,0.0,-0.98357,2e-05,2.03954]
[1777842181676,46.57,78855.16,0.0,-0.98357,2e-05,2.03954]
[1777842181828,46.57,78855.16,0.0,-0.98357,2e-05,2.03954]
[1777842186952,46.58,78854.4,0.0,-0.98357,2e-05,2.03903]
[1777842190414,46.58,78853.68,0.0,-0.98358,2e-05,2.03812]
[1777842190576,46.58,78853.68,0.0,-0.98358,2e-05,2.03812]
[1777842190800,46.58,78853.68,0.0,-0.98358,2e-05,2.03812]
[1777842190828,46.58,78853.68,0.0,-0.98358,2e-05,2.03812]
[1777842190980,46.58,78853.43,0.0,-0.98359,2e-05,2.0378]
[1777842196015,46.58,78853.35,0.0,-0.98358,2e-05,2.03841]
[1777842199235,46.59,78854.38,0.0,-0.98356,2e-05,2.04082]
[1777842199326,46.59,78854.38,0.0,-0.98356,2e-05,2.04082]
[1777842200013,46.59,78854.38,0.0,-0.98356,2e-05,2.04082]
[1777842200078,46.59,78854.38,0.0,-0.98356,2e-05,2.04082]
[1777842200106,46.59,78857.05,0.0,-0.98351,2e-05,2.04605]
[1777842205078,46.59,78860.97,0.0,-0.98343,2e-05,2.05422]
[1777842206085,46.59,78867.56,0.0,-0.98331,2e-05,2.06697]
[1777842206664,46.59,78867.56,0.0,-0.98331,2e-05,2.06697]
[1777842206831,46.59,78867.56,0.0,-0.98331,2e-05,2.06697]
[1777842207220,46.59,78867.56,0.0,-0.98331,2e-05,2.06697]
[1777842207093,46.59,78868.79,0.0,-0.98329,2e-05,2.06943]
[1777842207328,46.59,78868.79,0.0,-0.98329,2e-05,2.06943]
[1777842208099,46.59,78873.38,0.0,-0.98321,2e-05,2.07836]
[1777842209107,46.59,78879.44,0.0,-0.9831,2e-05,2.09016]
[1777842210933,46.59,78879.57,0.0,-0.9831,2e-05,2.09047]
[1777842211079,46.59,78879.57,0.0,-0.9831,2e-05,2.09047]
[1777842211190,46.59,78879.57,0.0,-0.9831,2e-05,2.09047]
[1777842211121,46.59,78879.81,0.0,-0.98311,2e-05,2.08822]
[1777842211332,46.59,78879.81,0.0,-0.98311,2e-05,2.08822]
[1777842216155,46.6,78884.83,0.0,-0.98302,2e-05,2.09829]
[1777842219434,46.6,78885.03,0.0,-0.98301,2e-05,2.09882]
[1777842219578,46.6,78885.03,0.0,-0.98301,2e-05,2.09882]
[1777842219688,46.6,78885.03,0.0,-0.98301,2e-05,2.09882]
[1777842219830,46.6,78885.03,0.0,-0.98301,2e-05,2.09882]
[1777842220184,46.6,78884.74,0.0,-0.98302,2e-05,2.09831]
[1777842228239,46.6,78883.64,0.0,-0.98303,2e-05,2.09663]
[1777842234282,46.6,78883.71,0.0,-0.98303,2e-05,2.09714]
[1777842236590,46.6,78883.63,0.0,-0.98303,2e-05,2.09705]
[1777842236830,46.6,78883.63,0.0,-0.98303,2e-05,2.09705]
[1777842237097,46.6,78883.63,0.0,-0.98303,2e-05,2.09705]
[1777842237143,46.6,78882.43,0.0,-0.98305,2e-05,2.09486]
[1777842237329,46.6,78882.43,0.0,-0.98305,2e-05,2.09486]
[1777842247840,46.6,78880.22,0.0,-0.98309,2e-05,2.09079]
[1777842248080,46.6,78880.22,0.0,-0.98309,2e-05,2.09079]
[1777842248212,46.6,78880.22,0.0,-0.98309,2e-05,2.09079]
[1777842248181,46.61,78879.52,0.0,-0.98309,2e-05,2.09006]
[1777842248328,46.61,78879.52,0.0,-0.98309,2e-05,2.09006]
[1777842257443,46.61,78879.68,0.0,-0.98309,2e-05,2.09106]
[1777842266506,46.61,78879.73,0.0,-0.98308,2e-05,2.09183]
[1777842270002,46.61,78879.73,0.0,-0.98308,2e-05,2.09183]
[1777842270077,46.61,78879.73,0.0,-0.98308,2e-05,2.09183]
[1777842270104,46.61,78879.73,0.0,-0.98307,2e-05,2.09213]
[1777842270351,46.61,78879.73,0.0,-0.98307,2e-05,2.09213]
[1777842270579,46.61,78879.73,0.0,-0.98307,2e-05,2.09213]
[1777842280606,46.62,78880.47,0.0,-0.98308,2e-05,2.09155]
[1777842290676,46.62,78880.33,0.0,-0.98307,2e-05,2.09204]
[1777842291474,46.62,78880.33,0.0,-0.98307,2e-05,2.09204]
[1777842291580,46.62,78880.33,0.0,-0.98307,2e-05,2.09204]
[1777842291652,46.62,78880.33,0.0,-0.98307,2e-05,2.09204]
[1777842291829,46.62,78880.33,0.0,-0.98307,2e-05,2.09204]
[1777842291927,46.62,78879.96,0.0,-0.98308,2e-05,2.09148]
[1777842300746,46.63,78880.06,0.0,-0.98307,2e-05,2.09263]
[1777842301753,46.63,78936.63,0.0,-0.98201,2e-05,2.2046]
[1777842303767,46.62,78885.13,0.0,-0.98298,2e-05,2.10151]
[1777842305847,46.62,78885.03,0.0,-0.983,2e-05,2.10022]
[1777842306077,46.62,78885.03,0.0,-0.983,2e-05,2.10022]
[1777842306300,46.62,78885.03,0.0,-0.983,2e-05,2.10022]
[1777842306326,46.62,78885.03,0.0,-0.983,2e-05,2.10022]
[1777842306099,46.62,78884.99,0.0,-0.98299,2e-05,2.10029]
[1777842311824,46.62,78885.45,0.0,-0.98298,2e-05,2.10155]
[1777842315822,46.62,78886.59,0.0,-0.98296,2e-05,2.10399]
[1777842316063,46.62,78886.59,0.0,-0.98296,2e-05,2.10399]
[1777842316076,46.62,78886.59,0.0,-0.98296,2e-05,2.10399]
[1777842316098,46.62,78885.41,0.0,-0.98298,2e-05,2.10183]
[1777842321893,46.62,78883.9,0.0,-0.983,2e-05,2.09934]
[1777842325921,46.62,78889.26,0.0,-0.9829,2e-05,2.11008]
[1777842327935,46.62,78892.44,0.0,-0.98284,2e-05,2.1164]
[1777842328485,46.62,78892.44,0.0,-0.98284,2e-05,2.1164]
[1777842328576,46.62,78892.44,0.0,-0.98284,2e-05,2.1164]
[1777842328942,46.63,78893.46,0.0,-0.98282,2e-05,2.11844]
[1777842330042,46.63,78893.46,0.0,-0.98282,2e-05,2.11844]
[1777842330078,46.63,78893.46,0.0,-0.98282,2e-05,2.11844]
[1777842330140,46.63,78897.04,0.0,-0.98276,2e-05,2.1255]
[1777842332970,46.63,78901.03,0.0,-0.98271,2e-05,2.13064]
[1777842337888,46.63,78902.97,0.0,-0.98267,2e-05,2.13456]
[1777842338071,46.63,78902.97,0.0,-0.98267,2e-05,2.13456]
[1777842338082,46.63,78902.97,0.0,-0.98267,2e-05,2.13456]
[1777842338329,46.63,78902.97,0.0,-0.98267,2e-05,2.13456]
[1777842338100,46.63,78902.92,0.0,-0.98267,2e-05,2.13449]
[1777842344049,46.63,78903.81,0.0,-0.98265,2e-05,2.13643]
[1777842349082,46.63,78908.51,0.0,-0.98256,2e-05,2.14587]
[1777842352246,46.63,78909.27,0.0,-0.98255,2e-05,2.1474]
[1777842352327,46.63,78909.27,0.0,-0.98255,2e-05,2.1474]
[1777842352347,46.63,78909.2,0.0,-0.98255,2e-05,2.14728]
[1777842352490,46.63,78909.2,0.0,-0.98255,2e-05,2.14728]
[1777842352577,46.63,78909.2,0.0,-0.98255,2e-05,2.14728]
[1777842355124,46.63,78914.6,0.0,-0.98245,2e-05,2.15802]
[1777842355495,46.63,78914.6,0.0,-0.98245,2e-05,2.15802]
[1777842356131,46.63,78918.04,0.0,-0.98238,2e-05,2.16486]
[1777842359017,46.63,78917.38,0.0,-0.9824,2e-05,2.16352]
[1777842364186,46.63,78916.52,0.0,-0.98241,2e-05,2.16176]
[1777842371235,46.63,78919.1,0.0,-0.98237,2e-05,2.16681]
[1777842378511,46.63,78919.0,0.0,-0.98237,2e-05,2.1666]
[1777842378580,46.63,78919.0,0.0,-0.98237,2e-05,2.1666]
[1777842378622,46.63,78919.0,0.0,-0.98237,2e-05,2.1666]
[1777842378830,46.63,78919.0,0.0,-0.98237,2e-05,2.1666]
[1777842378928,46.63,78919.0,0.0,-0.98237,2e-05,2.16651]
[1777842384327,46.63,78918.71,0.0,-0.98237,2e-05,2.16587]
[1777842389362,46.63,78919.53,0.0,-0.98236,2e-05,2.16745]
[1777842393390,46.63,78925.14,0.0,-0.98228,2e-05,2.17576]
[1777842395287,46.63,78926.57,0.0,-0.98225,2e-05,2.17859]
[1777842395325,46.63,78926.57,0.0,-0.98225,2e-05,2.17859]
[1777842395404,46.63,78926.01,0.0,-0.98226,2e-05,2.17744]
[1777842395689,46.63,78926.01,0.0,-0.98226,2e-05,2.17744]
[1777842395828,46.63,78926.01,0.0,-0.98226,2e-05,2.17744]
[1777842401445,46.63,78927.52,0.0,-0.98223,2e-05,2.18029]
[1777842405474,46.62,78932.91,0.0,-0.98213,2e-05,2.19094]
[1777842406481,46.62,78935.89,0.0,-0.98208,2e-05,2.19688]
[1777842407488,46.62,78941.04,0.0,-0.98198,2e-05,2.2072]
[1777842409347,46.62,78941.04,0.0,-0.98198,2e-05,2.2072]
[1777842408495,46.62,78943.68,0.0,-0.98193,2e-05,2.21246]
[1777842409580,46.62,78943.68,0.0,-0.98193,2e-05,2.21246]
[1777842409607,46.62,78943.68,0.0,-0.98193,2e-05,2.21246]
[1777842409830,46.62,78943.68,0.0,-0.98193,2e-05,2.21246]
[1777842409926,46.62,78942.82,0.0,-0.98195,2e-05,2.21062]
[1777842413530,46.62,78945.6,0.0,-0.9819,2e-05,2.21589]
[1777842416552,46.62,78948.26,0.0,-0.98185,2e-05,2.22098]
[1777842417831,46.62,78948.26,0.0,-0.98185,2e-05,2.22098]
[1777842418075,46.62,78948.26,0.0,-0.98185,2e-05,2.22098]
[1777842418177,46.62,78949.31,0.0,-0.98183,2e-05,2.2229]
[1777842419254,46.62,78949.31,0.0,-0.98183,2e-05,2.2229]
[1777842419326,46.62,78949.31,0.0,-0.98183,2e-05,2.2229]
[1777842419573,46.62,78953.25,0.0,-0.98176,2e-05,2.2308]
[1777842424608,46.62,78955.65,0.0,-0.98172,2e-05,2.23508]
[1777842425772,46.62,78955.65,0.0,-0.98172,2e-05,2.23508]
[1777842425829,46.62,78955.65,0.0,-0.98172,2e-05,2.23508]
[1777842426009,46.62,78955.65,0.0,-0.98172,2e-05,2.23508]
[1777842426078,46.62,78955.65,0.0,-0.98172,2e-05,2.23508]
[1777842426107,46.61,78957.34,0.0,-0.98169,2e-05,2.23827]
[1777842430652,46.61,78959.77,0.0,-0.98165,2e-05,2.2427]
[1777842433741,46.61,78960.03,0.0,-0.98164,2e-05,2.24294]
[1777842433829,46.61,78960.03,0.0,-0.98164,2e-05,2.24294]
[1777842439715,46.61,78960.59,0.0,-0.98164,2e-05,2.24307]
[1777842446708,46.6,78961.2,0.0,-0.98163,2e-05,2.24387]
[1777842446825,46.6,78961.2,0.0,-0.98163,2e-05,2.24387]
[1777842447260,46.6,78961.2,0.0,-0.98163,2e-05,2.24387]
[1777842447325,46.6,78961.2,0.0,-0.98163,2e-05,2.24387]
[1777842447357,46.6,78961.66,0.0,-0.98163,2e-05,2.24405]
[1777842449917,46.6,78961.23,0.0,-0.98164,2e-05,2.24301]
[1777842449953,46.6,78964.4,0.0,-0.98158,2e-05,2.24935]
[1777842451079,46.6,78964.4,0.0,-0.98158,2e-05,2.24935]
[1777842451178,46.6,78971.98,0.0,-0.98146,2e-05,2.26166]
[1777842451800,46.6,78974.58,0.0,-0.98141,2e-05,2.26702]
[1777842456354,46.59,78974.3,0.0,-0.98142,2e-05,2.26585]
[1777842456361,46.59,78974.3,0.0,-0.98142,2e-05,2.26585]
[1777842456456,46.59,78974.34,0.0,-0.98142,2e-05,2.26554]
[1777842456579,46.59,78974.34,0.0,-0.98142,2e-05,2.26554]
[1777842456835,46.59,78974.66,0.0,-0.98142,2e-05,2.2662]
[1777842462368,46.59,78975.77,0.0,-0.9814,2e-05,2.26772]
[1777842462427,46.59,78974.26,0.0,-0.98144,2e-05,2.26421]
[1777842462578,46.59,78974.26,0.0,-0.98144,2e-05,2.26421]
[1777842462705,46.59,78974.26,0.0,-0.98144,2e-05,2.26421]
[1777842462835,46.59,78974.26,0.0,-0.98144,2e-05,2.26421]
[1777842462877,46.59,78973.89,0.0,-0.98144,2e-05,2.26345]
[1777842463884,46.59,78976.66,0.0,-0.98139,2e-05,2.26898]
[1777842466906,46.58,78979.56,0.0,-0.98134,2e-05,2.27439]
[1777842467913,46.58,78981.8,0.0,-0.9813,2e-05,2.27883]
[1777842469444,46.58,78981.8,0.0,-0.9813,2e-05,2.27883]
[1777842469580,46.58,78982.36,0.0,-0.98129,2e-05,2.27979]
[1777842469691,46.58,78982.36,0.0,-0.98129,2e-05,2.27979]
[1777842469829,46.58,78982.36,0.0,-0.98129,2e-05,2.27979]
[1777842469927,46.58,78983.34,0.0,-0.98127,2e-05,2.28161]
[1777842471941,46.58,78986.32,0.0,-0.98122,2e-05,2.28737]
[1777842475323,46.58,78985.71,0.0,-0.98123,2e-05,2.28567]
[1777842475577,46.57,78983.79,0.0,-0.98128,2e-05,2.28124]
[1777842478991,46.57,78986.74,0.0,-0.98123,2e-05,2.28651]
[1777842484140,46.57,78986.48,0.0,-0.98124,2e-05,2.28509]
[1777842484328,46.57,78986.48,0.0,-0.98124,2e-05,2.28509]
[1777842484354,46.57,78986.55,0.0,-0.98124,2e-05,2.28502]
[1777842487762,46.56,78987.89,0.0,-0.98122,2e-05,2.28715]
[1777842487831,46.56,78987.89,0.0,-0.98122,2e-05,2.28715]
[1777842494099,46.56,78988.57,0.0,-0.98122,2e-05,2.28705]
[1777842498127,46.55,78984.09,0.0,-0.98132,2e-05,2.2769]
[1777842499090,46.55,78984.09,0.0,-0.98132,2e-05,2.2769]
[1777842499326,46.55,78984.09,0.0,-0.98132,2e-05,2.2769]
[1777842499451,46.55,78984.09,0.0,-0.98132,2e-05,2.2769]
[1777842499491,46.55,78982.79,0.0,-0.98135,2e-05,2.27401]
[1777842499578,46.55,78982.79,0.0,-0.98135,2e-05,2.27401]
[1777842505176,46.55,78982.87,0.0,-0.98135,2e-05,2.27305]
[1777842509651,46.54,78982.44,0.0,-0.98137,2e-05,2.27142]
[1777842509758,46.54,78982.44,0.0,-0.98137,2e-05,2.27142]
[1777842510135,46.54,78982.44,0.0,-0.98137,2e-05,2.27142]
[1777842510327,46.54,78982.44,0.0,-0.98137,2e-05,2.27142]
[1777842510328,46.54,78981.41,0.0,-0.98139,2e-05,2.26911]
[1777842516148,46.54,78982.7,0.0,-0.9814,2e-05,2.26799]
[1777842516329,46.54,78982.7,0.0,-0.9814,2e-05,2.26799]
[1777842516337,46.54,78982.7,0.0,-0.9814,2e-05,2.26799]
[1777842516491,46.54,78982.76,0.0,-0.9814,2e-05,2.26794]
[1777842516579,46.54,78982.76,0.0,-0.9814,2e-05,2.26794]
[1777842523302,46.53,78982.65,0.0,-0.98141,2e-05,2.26651]
[1777842528337,46.53,78982.62,0.0,-0.98142,2e-05,2.2656]
[1777842533371,46.52,78983.58,0.0,-0.98141,2e-05,2.26673]
[1777842534650,46.52,78983.54,0.0,-0.98141,2e-05,2.26648]
[1777842534825,46.52,78983.54,0.0,-0.98141,2e-05,2.26648]
[1777842535054,46.52,78983.54,0.0,-0.98141,2e-05,2.26648]
[1777842535084,46.52,78983.54,0.0,-0.98141,2e-05,2.26648]
[1777842535153,46.52,78983.54,0.0,-0.98141,2e-05,2.26631]
[1777842542435,46.52,78982.93,0.0,-0.98144,2e-05,2.26387]
[1777842547486,46.51,78982.33,0.0,-0.98146,2e-05,2.26198]
[1777842547519,46.51,78982.33,0.0,-0.98146,2e-05,2.26182]
[1777842547576,46.51,78982.33,0.0,-0.98146,2e-05,2.26182]
[1777842547664,46.51,78982.33,0.0,-0.98146,2e-05,2.26182]
[1777842547831,46.51,78982.33,0.0,-0.98146,2e-05,2.26182]
[1777842549483,46.51,78982.41,0.0,-0.98146,2e-05,2.26166]
[1777842554519,46.51,78982.7,0.0,-0.98146,2e-05,2.26146]
[1777842563583,46.5,78982.7,0.0,-0.98147,2e-05,2.26002]
[1777842568618,46.5,78982.58,0.0,-0.98148,2e-05,2.25899]
[1777842574660,46.49,78981.75,0.0,-0.98153,2e-05,2.25344]
[1777842579695,46.49,78981.28,0.0,-0.98155,2e-05,2.25174]
[1777842580755,46.49,78981.28,0.0,-0.98155,2e-05,2.25174]
[1777842580827,46.49,78981.28,0.0,-0.98155,2e-05,2.25174]
[1777842581126,46.49,78981.28,0.0,-0.98155,2e-05,2.25174]
[1777842581330,46.49,78981.28,0.0,-0.98155,2e-05,2.25174]
[1777842581426,46.49,78981.05,0.0,-0.98156,2e-05,2.25098]
[1777842586744,46.48,78981.31,0.0,-0.98156,2e-05,2.25081]
[1777842593793,46.48,78981.31,0.0,-0.98157,2e-05,2.24981]
[1777842599837,46.48,78981.6,0.0,-0.98157,2e-05,2.24957]
[1777842603778,46.47,78981.92,0.0,-0.98157,2e-05,2.24981]
[1777842603870,46.47,78992.94,0.0,-0.98135,2e-05,2.27242]
[1777842604877,46.47,78997.47,0.0,-0.98127,2e-05,2.28165]
[1777842607041,46.47,78997.21,0.0,-0.98127,2e-05,2.28091]
[1777842607046,46.47,78997.55,0.0,-0.98127,2e-05,2.28142]
[1777842612933,46.46,78999.1,0.0,-0.98125,2e-05,2.28347]
[1777842617969,46.46,78999.97,0.0,-0.98124,2e-05,2.28427]
[1777842623004,46.46,79001.1,0.0,-0.98123,2e-05,2.28558]
[1777842626560,46.45,79001.12,0.0,-0.98123,2e-05,2.28519]
[1777842626575,46.45,79001.12,0.0,-0.98123,2e-05,2.28519]
[1777842626603,46.45,79002.69,0.0,-0.98121,2e-05,2.28803]
[1777842626825,46.45,79002.69,0.0,-0.98121,2e-05,2.28803]
[1777842627076,46.45,79002.69,0.0,-0.98121,2e-05,2.28803]
[1777842631060,46.45,79005.75,0.0,-0.98118,2e-05,2.29058]
[1777842632067,46.45,79008.1,0.0,-0.98113,2e-05,2.29526]
[1777842632932,46.45,79008.1,0.0,-0.98113,2e-05,2.29526]
[1777842633076,46.45,79008.1,0.0,-0.98113,2e-05,2.29526]
[1777842633342,46.45,79008.1,0.0,-0.98113,2e-05,2.29526]
[1777842633578,46.45,79008.1,0.0,-0.98113,2e-05,2.29526]
[1777842633611,46.44,79010.28,0.0,-0.98109,2e-05,2.29936]
[1777842635088,46.44,79012.08,0.0,-0.98106,2e-05,2.30288]
[1777842639121,46.44,79014.31,0.0,-0.98102,2e-05,2.30657]
[1777842641376,46.44,79015.25,0.0,-0.98101,2e-05,2.30829]
[1777842641575,46.44,79015.25,0.0,-0.98101,2e-05,2.30829]
[1777842641624,46.44,79015.25,0.0,-0.98101,2e-05,2.30829]
[1777842641612,46.43,79016.33,0.0,-0.98099,2e-05,2.31005]
[1777842641829,46.43,79016.33,0.0,-0.98099,2e-05,2.31005]
[1777842649633,46.43,79016.6,0.0,-0.981,2e-05,2.30933]
[1777842649825,46.43,79016.62,0.0,-0.981,2e-05,2.30885]
[1777842650021,46.43,79016.62,0.0,-0.981,2e-05,2.30885]
[1777842650079,46.43,79016.62,0.0,-0.981,2e-05,2.30885]
[1777842650198,46.43,79016.65,0.0,-0.981,2e-05,2.30865]
[1777842655575,46.42,79016.76,0.0,-0.98101,2e-05,2.30759]
[1777842659875,46.41,79017.7,0.0,-0.98101,2e-05,2.30827]
[1777842660074,46.41,79017.7,0.0,-0.98101,2e-05,2.30827]
[1777842660269,46.41,79018.22,0.0,-0.981,2e-05,2.30937]
[1777842661562,46.41,79018.22,0.0,-0.981,2e-05,2.30937]
[1777842661664,46.41,79037.12,0.0,-0.98062,2e-05,2.34882]
[1777842662283,46.41,79044.85,0.0,-0.98047,2e-05,2.36498]
[1777842663290,46.41,79046.74,0.0,-0.98043,2e-05,2.36867]
[1777842664619,46.41,79046.74,0.0,-0.98043,2e-05,2.36867]
[1777842665304,46.4,79047.53,0.0,-0.98042,2e-05,2.36963]
[1777842670339,46.38,79047.75,0.0,-0.98047,2e-05,2.36491]
[1777842675374,46.33,79049.51,0.0,-0.98054,2e-05,2.35733]
[1777842676080,46.33,79049.51,0.0,-0.98054,2e-05,2.35733]
[1777842676381,46.31,79047.22,0.0,-0.98062,2e-05,2.34897]
[1777842676776,46.31,79047.22,0.0,-0.98062,2e-05,2.34897]
[1777842676832,46.31,79047.22,0.0,-0.98062,2e-05,2.34897]
[1777842680409,46.25,79049.29,0.0,-0.98071,2e-05,2.34038]
[1777842680918,46.25,79049.29,0.0,-0.98071,2e-05,2.34038]
[1777842681077,46.25,79049.29,0.0,-0.98071,2e-05,2.34038]
[1777842686451,46.21,79052.69,0.0,-0.98074,2e-05,2.33736]
[1777842690006,46.18,79053.73,0.0,-0.98078,2e-05,2.33316]
[1777842690081,46.18,79053.73,0.0,-0.98078,2e-05,2.33316]
[1777842690479,46.18,79050.33,0.0,-0.98085,2e-05,2.32564]
[1777842691486,46.18,79047.08,0.0,-0.98094,2e-05,2.31548]
[1777842693611,46.17,79046.42,0.0,-0.98096,2e-05,2.31382]
[1777842693636,46.17,79042.55,0.0,-0.98104,2e-05,2.30538]
[1777842694507,46.17,79039.6,0.0,-0.9811,2e-05,2.29891]
[1777842697528,46.17,79041.57,0.0,-0.98107,2e-05,2.30233]
[1777842702563,46.16,79041.21,0.0,-0.98109,2e-05,2.30034]
[1777842707598,46.16,79041.35,0.0,-0.9811,2e-05,2.29939]
[1777842709612,46.16,79043.73,0.0,-0.98105,2e-05,2.30392]
[1777842714647,46.15,79044.24,0.0,-0.98105,2e-05,2.30371]
[1777842719682,46.14,79043.51,0.0,-0.98108,2e-05,2.3009]
[1777842722703,46.14,79045.36,0.0,-0.98105,2e-05,2.30405]
[1777842727738,46.13,79045.56,0.0,-0.98106,2e-05,2.30319]
[1777842732773,46.13,79044.98,0.0,-0.98108,2e-05,2.3007]
[1777842737808,46.12,79045.06,0.0,-0.98109,2e-05,2.29962]
[1777842742843,46.12,79045.19,0.0,-0.9811,2e-05,2.29865]
[1777842747878,46.11,79044.08,0.0,-0.98114,2e-05,2.29508]
[1777842749892,46.11,79042.06,0.0,-0.98118,2e-05,2.29036]
[1777842752913,46.11,79039.51,0.0,-0.98126,2e-05,2.28137]
[1777842753920,46.1,79037.4,0.0,-0.98131,2e-05,2.27674]
[1777842754927,46.1,79034.51,0.0,-0.98137,2e-05,2.27049]
[1777842755934,46.1,79030.76,0.0,-0.98144,2e-05,2.26247]
[1777842756941,46.1,79027.85,0.0,-0.9815,2e-05,2.25623]
[1777842758955,46.1,79025.78,0.0,-0.98155,2e-05,2.2516]
[1777842759939,46.1,79025.78,0.0,-0.98155,2e-05,2.2516]
[1777842760076,46.1,79025.78,0.0,-0.98155,2e-05,2.2516]
[1777842760149,46.1,79021.56,0.0,-0.98163,2e-05,2.24269]
[1777842763990,46.1,79018.85,0.0,-0.98169,2e-05,2.23652]
[1777842769026,46.09,79019.37,0.0,-0.98169,2e-05,2.23692]
[1777842773699,46.09,79019.82,0.0,-0.98168,2e-05,2.23745]
[1777842773054,46.09,79023.85,0.0,-0.9816,2e-05,2.24565]
[1777842774648,46.09,79025.56,0.0,-0.98157,2e-05,2.24889]
[1777842774829,46.09,79025.56,0.0,-0.98157,2e-05,2.24889]
[1777842776830,46.09,79025.45,0.0,-0.98158,2e-05,2.24851]
[1777842777083,46.09,79025.49,0.0,-0.98158,2e-05,2.24844]
[1777842782117,46.09,79027.51,0.0,-0.98155,2e-05,2.25186]
[1777842783622,46.09,79027.51,0.0,-0.98155,2e-05,2.25186]
[1777842783832,46.08,79027.69,0.0,-0.98154,2e-05,2.25191]
[1777842784131,46.08,79023.59,0.0,-0.98163,2e-05,2.24341]
[1777842791180,46.08,79021.8,0.0,-0.98167,2e-05,2.23876]
[1777842793267,46.08,79021.8,0.0,-0.98167,2e-05,2.23876]
[1777842793326,46.08,79021.8,0.0,-0.98167,2e-05,2.23876]
[1777842793369,46.08,79021.73,0.0,-0.98167,2e-05,2.23822]
[1777842799236,46.07,79020.8,0.0,-0.9817,2e-05,2.23566]
[1777842802828,46.07,79020.54,0.0,-0.98171,2e-05,2.23487]
[1777842805910,46.07,79020.04,0.0,-0.98172,2e-05,2.23335]
[1777842806077,46.07,79020.04,0.0,-0.98172,2e-05,2.23335]
[1777842806285,46.07,79019.65,0.0,-0.98173,2e-05,2.23242]
[1777842811320,46.07,79019.15,0.0,-0.98177,2e-05,2.22789]
[1777842816355,46.06,79019.01,0.0,-0.98178,2e-05,2.22693]
[1777842824411,46.06,79018.95,0.0,-0.98179,2e-05,2.22593]
[1777842829445,46.06,79018.27,0.0,-0.98181,2e-05,2.22398]
[1777842832176,46.06,79018.23,0.0,-0.98181,2e-05,2.22379]
[1777842832329,46.06,79018.23,0.0,-0.98181,2e-05,2.22379]
[1777842837504,46.05,79018.34,0.0,-0.98181,2e-05,2.22328]
[1777842839013,46.05,79016.19,0.0,-0.98185,2e-05,2.21875]
[1777842839076,46.05,79016.19,0.0,-0.98185,2e-05,2.21875]
[1777842839516,46.05,79015.77,0.0,-0.98186,2e-05,2.21779]
[1777842844551,46.05,79016.17,0.0,-0.98186,2e-05,2.21814]
[1777842850593,46.05,79016.88,0.0,-0.98185,2e-05,2.21903]
[1777842852828,46.05,79016.71,0.0,-0.98186,2e-05,2.21859]
[1777842859655,46.04,79016.84,0.0,-0.98186,2e-05,2.21811]
[1777842867712,46.04,79016.88,0.0,-0.98187,2e-05,2.21745]
[1777842870872,46.04,79016.33,0.0,-0.98188,2e-05,2.21613]
[1777842871076,46.04,79016.22,0.0,-0.98188,2e-05,2.21581]
[1777842871301,46.04,79016.22,0.0,-0.98188,2e-05,2.21581]
[1777842871324,46.04,79016.22,0.0,-0.98188,2e-05,2.21581]
[1777842871740,46.04,79016.26,0.0,-0.98191,2e-05,2.21291]
[1777842876774,46.04,79013.9,0.0,-0.98196,2e-05,2.20765]
[1777842881810,46.04,79014.01,0.0,-0.98196,2e-05,2.20748]
[1777842884211,46.03,79014.35,0.0,-0.98195,2e-05,2.20803]
[1777842884328,46.03,79014.35,0.0,-0.98195,2e-05,2.20803]
[1777842894900,46.03,79014.08,0.0,-0.98197,2e-05,2.20665]
[1777842899844,46.03,79014.04,0.0,-0.98197,2e-05,2.20635]
[1777842900078,46.03,79014.04,0.0,-0.98197,2e-05,2.20635]
[1777842901852,46.03,79013.72,0.0,-0.98198,2e-05,2.20555]
[1777842901928,46.03,79013.58,0.0,-0.98198,2e-05,2.20512]
[1777842902074,46.03,79013.58,0.0,-0.98198,2e-05,2.20512]
[1777842907992,46.03,79013.67,0.0,-0.98198,2e-05,2.20489]
[1777842915041,46.02,79013.64,0.0,-0.98199,2e-05,2.20435]
[1777842920075,46.02,79011.75,0.0,-0.98203,2e-05,2.20016]
[1777842921794,46.02,79011.75,0.0,-0.98203,2e-05,2.20016]
[1777842921834,46.02,79011.75,0.0,-0.98203,2e-05,2.20016]
[1777842927125,46.02,79012.59,0.0,-0.98201,2e-05,2.20147]
[1777842930640,46.02,79012.83,0.0,-0.98201,2e-05,2.20185]
[1777842930834,46.02,79012.83,0.0,-0.98201,2e-05,2.20185]
[1777842930961,46.02,79012.97,0.0,-0.98201,2e-05,2.20202]
[1777842931078,46.02,79012.97,0.0,-0.98201,2e-05,2.20202]
[1777842931153,46.02,79012.89,0.0,-0.98203,2e-05,2.19897]
[1777842936188,46.02,79012.39,0.0,-0.98205,2e-05,2.19771]
[1777842946258,46.02,79012.19,0.0,-0.98205,2e-05,2.19687]
[1777842951293,46.02,79012.18,0.0,-0.98206,2e-05,2.19666]
[1777842951994,46.02,79012.18,0.0,-0.98206,2e-05,2.19666]
[1777842952079,46.02,79012.18,0.0,-0.98206,2e-05,2.19666]
[1777842959350,46.01,79012.48,0.0,-0.98205,2e-05,2.19699]
[1777842966399,46.01,79012.47,0.0,-0.98205,2e-05,2.19672]
[1777842971434,46.01,79012.42,0.0,-0.98206,2e-05,2.19646]
[1777842975484,46.01,79012.49,0.0,-0.98206,2e-05,2.19651]
[1777842975576,46.01,79012.49,0.0,-0.98206,2e-05,2.19651]
[1777842975723,46.01,79012.49,0.0,-0.98206,2e-05,2.19651]
[1777842975830,46.01,79012.49,0.0,-0.98206,2e-05,2.19651]
[1777842975932,46.01,79012.5,0.0,-0.98206,2e-05,2.19646]
[1777842985532,46.01,79012.5,0.0,-0.98206,2e-05,2.19616]
[1777842993588,46.01,79012.76,0.0,-0.98208,2e-05,2.19358]
[1777842995933,46.01,79012.76,0.0,-0.98208,2e-05,2.19358]
[1777842996077,46.01,79012.81,0.0,-0.98208,2e-05,2.19363]
[1777843001644,46.01,79013.19,0.0,-0.98207,2e-05,2.19427]
[1777843005283,46.01,79013.43,0.0,-0.98207,2e-05,2.19469]
[1777843005328,46.01,79013.43,0.0,-0.98207,2e-05,2.19469]
[1777843005343,46.01,79013.43,0.0,-0.98207,2e-05,2.19469]
[1777843005576,46.01,79013.43,0.0,-0.98207,2e-05,2.19469]
[1777843005672,46.01,79013.04,0.0,-0.98208,2e-05,2.19387]
[1777843010707,46.01,79013.15,0.0,-0.98208,2e-05,2.19398]
[1777843015742,46.01,79013.04,0.0,-0.98208,2e-05,2.19366]
[1777843017756,46.01,79009.49,0.0,-0.98215,2e-05,2.18639]
[1777843018763,46.01,79001.98,0.0,-0.98229,2e-05,2.17114]
[1777843019770,46.01,78995.05,0.0,-0.98242,2e-05,2.15717]
[1777843020777,46.01,78990.24,0.0,-0.98251,2e-05,2.14755]
[1777843024766,46.01,78990.51,0.0,-0.98251,2e-05,2.14828]
[1777843024829,46.01,78990.51,0.0,-0.98251,2e-05,2.14828]
[1777843030848,46.01,78990.32,0.0,-0.98251,2e-05,2.14835]
[1777843033869,46.01,78985.25,0.0,-0.9826,2e-05,2.1384]
[1777843038904,46.01,78983.71,0.0,-0.98262,2e-05,2.13577]
[1777843040153,46.01,78982.31,0.0,-0.98265,2e-05,2.13307]
[1777843040325,46.01,78982.31,0.0,-0.98265,2e-05,2.13307]
[1777843040651,46.01,78982.31,0.0,-0.98265,2e-05,2.13307]
[1777843040826,46.01,78982.31,0.0,-0.98265,2e-05,2.13307]
[1777843040878,46.01,78982.31,0.0,-0.98265,2e-05,2.13316]
[1777843045953,46.02,78981.96,0.0,-0.98265,2e-05,2.13292]
[1777843047967,46.02,78978.93,0.0,-0.98271,2e-05,2.12707]
[1777843048689,46.02,78978.93,0.0,-0.98271,2e-05,2.12707]
[1777843048828,46.02,78978.93,0.0,-0.98271,2e-05,2.12707]
[1777843054009,46.02,78979.61,0.0,-0.98271,2e-05,2.12623]
[1777843057011,46.02,78981.22,0.0,-0.98268,2e-05,2.12964]
[1777843057077,46.02,78981.22,0.0,-0.98268,2e-05,2.12964]
[1777843057121,46.02,78981.07,0.0,-0.98268,2e-05,2.12944]
[1777843057326,46.02,78981.07,0.0,-0.98268,2e-05,2.12944]
[1777843058036,46.02,78980.16,0.0,-0.9827,2e-05,2.12772]
[1777843064079,46.02,78979.62,0.0,-0.9827,2e-05,2.12725]
[1777843069114,46.03,78979.44,0.0,-0.9827,2e-05,2.12739]
[1777843071825,46.03,78979.23,0.0,-0.9827,2e-05,2.12707]
[1777843072077,46.03,78979.23,0.0,-0.9827,2e-05,2.12707]
[1777843078178,46.03,78979.86,0.0,-0.98268,2e-05,2.12909]
[1777843085227,46.03,78979.68,0.0,-0.98268,2e-05,2.1294]
[1777843094290,46.04,78979.58,0.0,-0.98267,2e-05,2.13006]
[1777843103037,46.04,78979.58,0.0,-0.98267,2e-05,2.13006]
[1777843108389,46.04,78979.45,0.0,-0.98266,2e-05,2.13112]
[1777843109985,46.04,78979.45,0.0,-0.98266,2e-05,2.13112]
[1777843110080,46.04,78979.45,0.0,-0.98266,2e-05,2.13112]
[1777843110309,46.05,78979.42,0.0,-0.98266,2e-05,2.13123]
[1777843110326,46.05,78979.42,0.0,-0.98266,2e-05,2.13123]
[1777843113424,46.05,78982.51,0.0,-0.98262,2e-05,2.13483]
[1777843118459,46.05,78982.61,0.0,-0.98262,2e-05,2.13543]
[1777843122508,46.05,78982.68,0.0,-0.98261,2e-05,2.1358]
[1777843122581,46.05,78982.68,0.0,-0.98261,2e-05,2.1358]
[1777843128529,46.05,78982.19,0.0,-0.98262,2e-05,2.13537]
[1777843132557,46.05,78973.49,0.0,-0.98278,2e-05,2.11837]
[1777843134571,46.05,78973.24,0.0,-0.98278,2e-05,2.11806]
[1777843137764,46.06,78973.17,0.0,-0.98278,2e-05,2.11813]
[1777843137828,46.06,78973.17,0.0,-0.98278,2e-05,2.11813]
[1777843138296,46.06,78973.14,0.0,-0.98278,2e-05,2.11828]
[1777843138325,46.06,78973.14,0.0,-0.98278,2e-05,2.11828]
[1777843138599,46.06,78973.1,0.0,-0.98278,2e-05,2.1182]
[1777843143697,46.06,78975.39,0.0,-0.98273,2e-05,2.12336]
[1777843145763,46.06,78976.56,0.0,-0.98271,2e-05,2.12577]
[1777843145829,46.06,78976.56,0.0,-0.98271,2e-05,2.12577]
[1777843149740,46.06,78973.08,0.0,-0.98277,2e-05,2.11929]
[1777843151754,46.06,78969.77,0.0,-0.98283,2e-05,2.11293]
[1777843152409,46.06,78969.77,0.0,-0.98283,2e-05,2.11293]
[1777843152581,46.06,78969.77,0.0,-0.98283,2e-05,2.11293]
[1777843152653,46.06,78969.77,0.0,-0.98283,2e-05,2.11293]
[1777843152825,46.06,78969.77,0.0,-0.98283,2e-05,2.11293]
[1777843152846,46.06,78969.77,0.0,-0.98283,2e-05,2.11303]
[1777843159809,46.07,78971.2,0.0,-0.98279,2e-05,2.11663]
[1777843161877,46.07,78971.86,0.0,-0.98278,2e-05,2.11805]
[1777843162078,46.07,78971.86,0.0,-0.98278,2e-05,2.11805]
[1777843168873,46.07,78973.22,0.0,-0.98275,2e-05,2.12157]
[1777843171894,46.07,78974.52,0.0,-0.98274,2e-05,2.12163]
[1777843176885,46.08,78974.42,0.0,-0.98274,2e-05,2.12185]
[1777843177076,46.08,78974.42,0.0,-0.98274,2e-05,2.12185]
[1777843177504,46.08,78974.97,0.0,-0.98273,2e-05,2.12304]
[1777843177581,46.08,78974.97,0.0,-0.98273,2e-05,2.12304]
[1777843177935,46.08,78974.94,0.0,-0.98273,2e-05,2.12309]
[1777843182938,46.08,78974.51,0.0,-0.98274,2e-05,2.12234]
[1777843183080,46.08,78974.51,0.0,-0.98274,2e-05,2.12234]
[1777843189013,46.08,78974.51,0.0,-0.98273,2e-05,2.12338]
[1777843192563,46.08,78974.51,0.0,-0.98273,2e-05,2.12338]
[1777843192577,46.08,78974.51,0.0,-0.98273,2e-05,2.12338]
[1777843193634,46.08,78974.51,0.0,-0.98272,2e-05,2.12367]
[1777843193828,46.08,78974.51,0.0,-0.98272,2e-05,2.12367]
[1777843193930,46.08,78974.51,0.0,-0.98272,2e-05,2.12387]
[1777843199083,46.09,78975.31,0.0,-0.9827,2e-05,2.12593]
[1777843200525,46.09,78975.2,0.0,-0.9827,2e-05,2.1258]
[1777843200578,46.09,78975.2,0.0,-0.9827,2e-05,2.1258]
[1777843211403,46.09,78974.97,0.0,-0.9827,2e-05,2.12571]
[1777843211408,46.09,78974.97,0.0,-0.9827,2e-05,2.12571]
[1777843211577,46.09,78974.97,0.0,-0.9827,2e-05,2.12571]
[1777843211678,46.09,78974.97,0.0,-0.9827,2e-05,2.12635]
[1777843217209,46.09,78975.13,0.0,-0.98269,2e-05,2.12721]
[1777843222666,46.1,78975.13,0.0,-0.98269,2e-05,2.12739]
[1777843222723,46.1,78975.13,0.0,-0.98269,2e-05,2.12739]
[1777843222830,46.1,78975.13,0.0,-0.98269,2e-05,2.12739]
[1777843222932,46.1,78975.13,0.0,-0.98268,2e-05,2.12774]
[1777843230300,46.1,78976.08,0.0,-0.98266,2e-05,2.13025]
[1777843231874,46.1,78976.08,0.0,-0.98266,2e-05,2.13025]
[1777843232079,46.1,78976.08,0.0,-0.98266,2e-05,2.13025]
[1777843232780,46.1,78976.62,0.0,-0.98267,2e-05,2.12866]
[1777843232837,46.1,78976.62,0.0,-0.98267,2e-05,2.12866]
[1777843232882,46.1,78976.4,0.0,-0.98267,2e-05,2.12831]
[1777843237785,46.1,78976.48,0.0,-0.98267,2e-05,2.12874]
[1777843237830,46.1,78976.48,0.0,-0.98267,2e-05,2.12874]
[1777843243392,46.11,78976.58,0.0,-0.98266,2e-05,2.12954]
[1777843245397,46.11,78976.69,0.0,-0.98266,2e-05,2.12984]
[1777843245579,46.11,78976.69,0.0,-0.98266,2e-05,2.12984]
[1777843246247,46.11,78976.69,0.0,-0.98266,2e-05,2.12984]
[1777843246327,46.11,78976.69,0.0,-0.98266,2e-05,2.12993]
[1777843246428,46.11,78976.69,0.0,-0.98266,2e-05,2.13001]
[1777843251736,46.11,78976.33,0.0,-0.98266,2e-05,2.12963]
[1777843252455,46.11,78980.1,0.0,-0.98259,2e-05,2.13732]
[1777843255501,46.11,78980.95,0.0,-0.98257,2e-05,2.13916]
[1777843255580,46.11,78980.95,0.0,-0.98257,2e-05,2.13916]
[1777843261518,46.11,78980.81,0.0,-0.98257,2e-05,2.13936]
[1777843269832,46.11,78982.13,0.0,-0.98254,2e-05,2.14228]
[1777843270077,46.11,78982.13,0.0,-0.98254,2e-05,2.14228]
[1777843271884,46.11,78982.21,0.0,-0.98254,2e-05,2.14276]
[1777843272074,46.11,78982.21,0.0,-0.98254,2e-05,2.14276]
[1777843272113,46.12,78982.21,0.0,-0.98254,2e-05,2.1429]
[1777843273608,46.12,78978.91,0.0,-0.9826,2e-05,2.13638]
[1777843275653,46.12,78978.91,0.0,-0.9826,2e-05,2.13638]
[1777843275828,46.12,78978.91,0.0,-0.9826,2e-05,2.13638]
[1777843286699,46.12,78981.88,0.0,-0.98253,2e-05,2.1433]
[1777843288063,46.12,78981.88,0.0,-0.98253,2e-05,2.1433]
[1777843288078,46.12,78981.88,0.0,-0.98253,2e-05,2.1433]
[1777843288439,46.12,78982.59,0.0,-0.98252,2e-05,2.14486]
[1777843288575,46.12,78982.59,0.0,-0.98252,2e-05,2.14486]
[1777843288713,46.12,78982.23,0.0,-0.98252,2e-05,2.14414]
[1777843291733,46.12,78977.84,0.0,-0.98263,2e-05,2.13273]
[1777843293545,46.12,78976.56,0.0,-0.98265,2e-05,2.13024]
[1777843293586,46.12,78976.56,0.0,-0.98265,2e-05,2.13024]
[1777843298783,46.12,78976.81,0.0,-0.98264,2e-05,2.13125]
[1777843301805,46.13,78972.76,0.0,-0.98272,2e-05,2.12344]
[1777843302717,46.13,78972.76,0.0,-0.98272,2e-05,2.12344]
[1777843302830,46.13,78972.76,0.0,-0.98272,2e-05,2.12344]
[1777843303168,46.13,78972.76,0.0,-0.98272,2e-05,2.12344]
[1777843303329,46.13,78972.76,0.0,-0.98272,2e-05,2.12344]
[1777843303184,46.13,78972.45,0.0,-0.98272,2e-05,2.12301]
[1777843308854,46.13,78971.69,0.0,-0.98273,2e-05,2.12208]
[1777843316910,46.13,78971.74,0.0,-0.98272,2e-05,2.12294]
[1777843320083,46.13,78971.7,0.0,-0.98272,2e-05,2.12304]
[1777843320325,46.13,78971.7,0.0,-0.98272,2e-05,2.12304]
[1777843321945,46.14,78974.87,0.0,-0.98266,2e-05,2.12962]
[1777843324418,46.14,78977.2,0.0,-0.98261,2e-05,2.13441]
[1777843324575,46.14,78977.2,0.0,-0.98261,2e-05,2.13441]
[1777843324884,46.14,78977.2,0.0,-0.98261,2e-05,2.13441]
[1777843325075,46.14,78977.2,0.0,-0.98261,2e-05,2.13441]
[1777843325177,46.14,78977.08,0.0,-0.98261,2e-05,2.13425]
[1777843332015,46.14,78976.74,0.0,-0.98261,2e-05,2.13408]
[1777843334175,46.14,78977.22,0.0,-0.9826,2e-05,2.13511]
[1777843334332,46.14,78977.22,0.0,-0.9826,2e-05,2.13511]
[1777843334719,46.14,78977.03,0.0,-0.98261,2e-05,2.13481]
[1777843334826,46.14,78977.03,0.0,-0.98261,2e-05,2.13481]
[1777843335035,46.14,78977.06,0.0,-0.98261,2e-05,2.13494]
[1777843340071,46.14,78976.81,0.0,-0.98261,2e-05,2.13481]
[1777843345877,46.14,78976.75,0.0,-0.98261,2e-05,2.13498]
[1777843346075,46.14,78976.75,0.0,-0.98261,2e-05,2.13498]
[1777843352155,46.15,78975.19,0.0,-0.98265,2e-05,2.12963]
[1777843353816,46.15,78975.29,0.0,-0.98265,2e-05,2.12991]
[1777843353825,46.15,78975.29,0.0,-0.98265,2e-05,2.12991]
[1777843354906,46.15,78975.33,0.0,-0.98265,2e-05,2.13007]
[1777843355074,46.15,78975.33,0.0,-0.98265,2e-05,2.13007]
[1777843355175,46.15,78975.33,0.0,-0.98265,2e-05,2.13015]
[1777843360212,46.15,78975.16,0.0,-0.98265,2e-05,2.1302]
[1777843369135,46.15,78975.03,0.0,-0.98265,2e-05,2.13018]
[1777843369327,46.15,78975.03,0.0,-0.98265,2e-05,2.13018]
[1777843375318,46.15,78975.02,0.0,-0.98264,2e-05,2.13107]
[1777843380351,46.16,78976.09,0.0,-0.98261,2e-05,2.13356]
[1777843383566,46.16,78976.02,0.0,-0.98262,2e-05,2.13349]
[1777843383576,46.16,78976.02,0.0,-0.98262,2e-05,2.13349]
[1777843384676,46.16,78976.16,0.0,-0.98261,2e-05,2.13397]
[1777843384826,46.16,78976.16,0.0,-0.98261,2e-05,2.13397]
[1777843385386,46.16,78976.14,0.0,-0.98261,2e-05,2.134]
[1777843390422,46.16,78975.72,0.0,-0.98261,2e-05,2.1335]
[1777843397801,46.16,78974.97,0.0,-0.98263,2e-05,2.13227]
[1777843397825,46.16,78974.97,0.0,-0.98263,2e-05,2.13227]
[1777843404519,46.16,78974.97,0.0,-0.98262,2e-05,2.13294]
[1777843407437,46.16,78974.75,0.0,-0.98262,2e-05,2.13257]
[1777843407576,46.16,78974.75,0.0,-0.98262,2e-05,2.13257]
[1777843409902,46.17,78971.33,0.0,-0.98269,2e-05,2.12597]
[1777843410076,46.17,78971.33,0.0,-0.98269,2e-05,2.12597]
[1777843410123,46.17,78970.8,0.0,-0.98269,2e-05,2.12507]
[1777843415285,46.17,78971.28,0.0,-0.9827,2e-05,2.12344]
[1777843415324,46.17,78971.28,0.0,-0.9827,2e-05,2.12344]
[1777843421639,46.17,78971.24,0.0,-0.9827,2e-05,2.124]
[1777843426675,46.17,78971.29,0.0,-0.98269,2e-05,2.1245]
[1777843431001,46.17,78971.29,0.0,-0.98269,2e-05,2.1245]
[1777843431076,46.17,78971.29,0.0,-0.98269,2e-05,2.1245]
[1777843431166,46.17,78971.29,0.0,-0.98269,2e-05,2.1245]
[1777843431325,46.17,78971.29,0.0,-0.98269,2e-05,2.1245]
[1777843431376,46.17,78971.29,0.0,-0.98269,2e-05,2.12489]
[1777843437752,46.18,78970.93,0.0,-0.98269,2e-05,2.12465]
[1777843442787,46.18,78971.47,0.0,-0.98268,2e-05,2.12611]
[1777843447075,46.18,78971.51,0.0,-0.98268,2e-05,2.12634]
[1777843447326,46.18,78971.51,0.0,-0.98268,2e-05,2.12634]
[1777843453865,46.18,78971.51,0.0,-0.98267,2e-05,2.127]
[1777843462342,46.18,78971.54,0.0,-0.98267,2e-05,2.12714]
[1777843462575,46.19,78970.77,0.0,-0.98268,2e-05,2.12619]
[1777843462640,46.19,78970.77,0.0,-0.98268,2e-05,2.12619]
[1777843462826,46.19,78970.77,0.0,-0.98268,2e-05,2.12619]
[1777843466964,46.19,78970.53,0.0,-0.98268,2e-05,2.12601]
[1777843475019,46.19,78970.54,0.0,-0.9827,2e-05,2.12386]
[1777843479960,46.19,78970.54,0.0,-0.9827,2e-05,2.12386]
[1777843480074,46.19,78970.54,0.0,-0.9827,2e-05,2.12386]
[1777843483076,46.19,78964.34,0.0,-0.98281,2e-05,2.1122]
[1777843484509,46.19,78964.34,0.0,-0.98281,2e-05,2.1122]
[1777843484083,46.19,78961.68,0.0,-0.98285,2e-05,2.10705]
[1777843484575,46.19,78961.68,0.0,-0.98285,2e-05,2.10705]
[1777843486871,46.19,78961.64,0.0,-0.98285,2e-05,2.10707]
[1777843487080,46.19,78961.64,0.0,-0.98285,2e-05,2.10707]
[1777843487104,46.19,78959.41,0.0,-0.98289,2e-05,2.10289]
[1777843492540,46.2,78959.37,0.0,-0.98289,2e-05,2.10292]
[1777843492574,46.2,78958.94,0.0,-0.9829,2e-05,2.10252]
[1777843499187,46.2,78955.5,0.0,-0.98295,2e-05,2.09651]
[1777843501241,46.2,78954.29,0.0,-0.98297,2e-05,2.09425]
[1777843501339,46.2,78954.29,0.0,-0.98297,2e-05,2.09425]
[1777843504222,46.2,78950.0,0.0,-0.98305,2e-05,2.08634]
[1777843505004,46.2,78950.0,0.0,-0.98305,2e-05,2.08634]
[1777843505076,46.2,78950.0,0.0,-0.98305,2e-05,2.08634]
[1777843505230,46.2,78949.93,0.0,-0.98305,2e-05,2.08633]
[1777843509258,46.21,78947.4,0.0,-0.98309,2e-05,2.08191]
[1777843510426,46.21,78947.4,0.0,-0.98309,2e-05,2.08191]
[1777843510576,46.21,78947.4,0.0,-0.98309,2e-05,2.08191]
[1777843512279,46.21,78942.1,0.0,-0.98318,2e-05,2.07199]
[1777843513799,46.21,78943.47,0.0,-0.98316,2e-05,2.07481]
[1777843513825,46.21,78943.47,0.0,-0.98316,2e-05,2.07481]
[1777843514293,46.21,78946.4,0.0,-0.9831,2e-05,2.08068]
[1777843516306,46.21,78941.18,0.0,-0.98319,2e-05,2.07078]
[1777843516937,46.21,78941.18,0.0,-0.98319,2e-05,2.07078]
[1777843517075,46.21,78941.18,0.0,-0.98319,2e-05,2.07078]
[1777843517314,46.21,78940.82,0.0,-0.9832,2e-05,2.07024]
[1777843517750,46.21,78940.82,0.0,-0.9832,2e-05,2.07024]
[1777843517825,46.21,78940.82,0.0,-0.9832,2e-05,2.07024]
[1777843523636,46.22,78938.3,0.0,-0.98324,2e-05,2.06627]
[1777843523825,46.22,78938.3,0.0,-0.98324,2e-05,2.06627]
[1777843524363,46.22,78937.54,0.0,-0.98325,2e-05,2.06495]
[1777843531412,46.22,78937.63,0.0,-0.98326,2e-05,2.06347]
[1777843533327,46.22,78936.96,0.0,-0.98327,2e-05,2.06233]
[1777843537519,46.23,78936.89,0.0,-0.98326,2e-05,2.0627]
[1777843537575,46.23,78936.89,0.0,-0.98326,2e-05,2.0627]
[1777843537570,46.23,78934.17,0.0,-0.98331,2e-05,2.05776]
[1777843539313,46.23,78933.56,0.0,-0.98332,2e-05,2.05675]
[1777843539324,46.23,78933.56,0.0,-0.98332,2e-05,2.05675]
[1777843544503,46.23,78934.01,0.0,-0.9833,2e-05,2.05868]
[1777843547352,46.24,78933.8,0.0,-0.9833,2e-05,2.05861]
[1777843547583,46.24,78933.8,0.0,-0.9833,2e-05,2.05861]
[1777843547605,46.24,78933.95,0.0,-0.9833,2e-05,2.05907]
[1777843548749,46.24,78933.88,0.0,-0.9833,2e-05,2.0591]
[1777843548830,46.24,78933.88,0.0,-0.9833,2e-05,2.0591]
[1777843550545,46.24,78930.5,0.0,-0.98336,2e-05,2.0529]
[1777843555044,46.24,78930.36,0.0,-0.98335,2e-05,2.05334]
[1777843555075,46.24,78930.36,0.0,-0.98335,2e-05,2.05334]
[1777843555581,46.24,78930.4,0.0,-0.98335,2e-05,2.0536]
[1777843555784,46.24,78930.4,0.0,-0.98335,2e-05,2.0536]
[1777843555828,46.24,78930.4,0.0,-0.98335,2e-05,2.0536]
[1777843561623,46.25,78930.36,0.0,-0.98334,2e-05,2.05457]
[1777843566658,46.25,78930.44,0.0,-0.98333,2e-05,2.05558]
[1777843571932,46.25,78930.44,0.0,-0.98333,2e-05,2.05558]
[1777843571937,46.25,78930.44,0.0,-0.98333,2e-05,2.05558]
[1777843572074,46.25,78930.44,0.0,-0.98333,2e-05,2.05558]
[1777843572176,46.26,78930.66,0.0,-0.98332,2e-05,2.05699]
[1777843577960,46.26,78930.53,0.0,-0.98331,2e-05,2.05721]
[1777843578077,46.26,78930.53,0.0,-0.98331,2e-05,2.05721]
[1777843578178,46.26,78930.25,0.0,-0.98332,2e-05,2.05713]
[1777843579252,46.26,78930.25,0.0,-0.98332,2e-05,2.05713]
[1777843579328,46.26,78930.25,0.0,-0.98332,2e-05,2.05713]
[1777843579750,46.26,78927.17,0.0,-0.98337,2e-05,2.05133]
[1777843586798,46.27,78925.02,0.0,-0.9834,2e-05,2.04838]
[1777843591080,46.27,78924.94,0.0,-0.9834,2e-05,2.04857]
[1777843591326,46.27,78924.94,0.0,-0.9834,2e-05,2.04857]
[1777843591396,46.27,78925.02,0.0,-0.98341,2e-05,2.04647]
[1777843592189,46.27,78925.02,0.0,-0.98341,2e-05,2.04647]
[1777843592328,46.27,78925.02,0.0,-0.98341,2e-05,2.04647]
[1777843599893,46.28,78924.84,0.0,-0.9834,2e-05,2.04751]
[1777843604858,46.28,78922.66,0.0,-0.98343,2e-05,2.04401]
[1777843605079,46.28,78922.66,0.0,-0.98343,2e-05,2.04401]
[1777843605090,46.28,78922.7,0.0,-0.98343,2e-05,2.04427]
[1777843606703,46.29,78922.74,0.0,-0.98343,2e-05,2.04453]
[1777843606832,46.29,78922.74,0.0,-0.98343,2e-05,2.04453]
[1777843611977,46.29,78922.67,0.0,-0.98342,2e-05,2.04546]
[1777843620033,46.3,78922.6,0.0,-0.98341,2e-05,2.04674]
[1777843626080,46.3,78922.6,0.0,-0.9834,2e-05,2.04743]
[1777843626328,46.3,78922.6,0.0,-0.9834,2e-05,2.04743]
[1777843626430,46.3,78922.48,0.0,-0.9834,2e-05,2.04771]
[1777843627112,46.3,78922.48,0.0,-0.9834,2e-05,2.04771]
[1777843627332,46.3,78922.48,0.0,-0.9834,2e-05,2.04771]
[1777843633125,46.31,78924.46,0.0,-0.98335,2e-05,2.05255]
[1777843633727,46.31,78924.46,0.0,-0.98335,2e-05,2.05255]
[1777843633828,46.31,78924.46,0.0,-0.98335,2e-05,2.05255]
[1777843634131,46.31,78924.3,0.0,-0.98335,2e-05,2.05241]
[1777843634854,46.31,78924.3,0.0,-0.98335,2e-05,2.05241]
[1777843635077,46.31,78924.3,0.0,-0.98335,2e-05,2.05241]
[1777843640174,46.31,78924.98,0.0,-0.98333,2e-05,2.05469]
[1777843642848,46.32,78925.24,0.0,-0.98332,2e-05,2.05552]
[1777843643075,46.32,78925.24,0.0,-0.98332,2e-05,2.05552]
[1777843643195,46.32,78925.38,0.0,-0.98332,2e-05,2.05594]
[1777843644077,46.32,78925.38,0.0,-0.98332,2e-05,2.05594]
[1777843644326,46.32,78925.38,0.0,-0.98332,2e-05,2.05594]
[1777843650244,46.32,78924.84,0.0,-0.98332,2e-05,2.05614]
[1777843660313,46.33,78924.6,0.0,-0.98333,2e-05,2.05446]
[1777843664959,46.33,78924.35,0.0,-0.98333,2e-05,2.05446]
[1777843665085,46.33,78924.35,0.0,-0.98333,2e-05,2.05446]
[1777843665187,46.33,78924.35,0.0,-0.98333,2e-05,2.05462]
[1777843666030,46.33,78924.35,0.0,-0.98333,2e-05,2.05462]
[1777843666077,46.33,78924.35,0.0,-0.98333,2e-05,2.05462]
[1777843672401,46.34,78924.31,0.0,-0.98332,2e-05,2.05582]
[1777843678442,46.34,78924.31,0.0,-0.98331,2e-05,2.05676]
[1777843685492,46.35,78924.45,0.0,-0.9833,2e-05,2.05811]
[1777843690527,46.35,78924.65,0.0,-0.98328,2e-05,2.05926]
[1777843695562,46.36,78924.58,0.0,-0.98328,2e-05,2.05988]
[1777843700598,46.36,78924.62,0.0,-0.98327,2e-05,2.06071]
[1777843706639,46.37,78924.3,0.0,-0.98327,2e-05,2.06099]
[1777843708750,46.37,78924.12,0.0,-0.98327,2e-05,2.06079]
[1777843708826,46.37,78924.15,0.0,-0.98327,2e-05,2.061]
[1777843709660,46.37,78924.09,0.0,-0.98327,2e-05,2.06103]
[1777843710297,46.37,78924.09,0.0,-0.98327,2e-05,2.06103]
[1777843710328,46.37,78924.09,0.0,-0.98327,2e-05,2.06103]
[1777843719730,46.37,78923.68,0.0,-0.98328,2e-05,2.05897]
[1777843721841,46.37,78923.68,0.0,-0.98328,2e-05,2.05897]
[1777843722077,46.37,78923.68,0.0,-0.98328,2e-05,2.05897]
[1777843722751,46.38,78923.65,0.0,-0.98328,2e-05,2.05937]
[1777843723482,46.38,78923.65,0.0,-0.98328,2e-05,2.05937]
[1777843723578,46.38,78923.65,0.0,-0.98328,2e-05,2.05937]
[1777843729800,46.38,78923.37,0.0,-0.98327,2e-05,2.05987]
[1777843738862,46.39,78923.37,0.0,-0.98326,2e-05,2.0612]
[1777843743897,46.39,78922.78,0.0,-0.98326,2e-05,2.06079]
[1777843745240,46.39,78922.78,0.0,-0.98326,2e-05,2.06079]
[1777843745332,46.39,78922.78,0.0,-0.98326,2e-05,2.06079]
[1777843745403,46.39,78921.73,0.0,-0.98328,2e-05,2.05906]
[1777843746710,46.39,78921.73,0.0,-0.98328,2e-05,2.05906]
[1777843746830,46.39,78921.69,0.0,-0.98328,2e-05,2.05913]
[1777843751954,46.4,78920.71,0.0,-0.98329,2e-05,2.05797]
[1777843752961,46.4,78917.66,0.0,-0.98334,2e-05,2.05224]
[1777843754145,46.4,78917.66,0.0,-0.98334,2e-05,2.05224]
[1777843754326,46.4,78917.66,0.0,-0.98334,2e-05,2.05224]
[1777843754427,46.4,78918.26,0.0,-0.98333,2e-05,2.05371]
[1777843755553,46.4,78918.26,0.0,-0.98333,2e-05,2.05371]
[1777843755578,46.4,78918.26,0.0,-0.98333,2e-05,2.05371]
[1777843762023,46.41,78917.93,0.0,-0.98333,2e-05,2.05414]
[1777843767061,46.41,78917.94,0.0,-0.98332,2e-05,2.0549]
[1777843770266,46.41,78919.86,0.0,-0.98328,2e-05,2.0589]
[1777843770333,46.41,78919.86,0.0,-0.98328,2e-05,2.0589]
[1777843770426,46.41,78919.78,0.0,-0.98328,2e-05,2.05902]
[1777843772063,46.41,78919.86,0.0,-0.9833,2e-05,2.0564]
[1777843772077,46.41,78919.86,0.0,-0.9833,2e-05,2.0564]
[1777843777129,46.42,78920.25,0.0,-0.98329,2e-05,2.058]
[1777843779863,46.42,78919.55,0.0,-0.9833,2e-05,2.05693]
[1777843780077,46.42,78919.55,0.0,-0.9833,2e-05,2.05693]
[1777843780146,46.42,78919.55,0.0,-0.98329,2e-05,2.05707]
[1777843781163,46.42,78919.55,0.0,-0.98329,2e-05,2.05707]
[1777843781330,46.42,78919.55,0.0,-0.98329,2e-05,2.05707]
[1777843788206,46.42,78919.34,0.0,-0.98329,2e-05,2.05779]
[1777843793241,46.43,78919.0,0.0,-0.98329,2e-05,2.05783]
[1777843797454,46.43,78919.03,0.0,-0.98329,2e-05,2.05802]
[1777843797577,46.43,78919.03,0.0,-0.98329,2e-05,2.05802]
[1777843797678,46.43,78919.03,0.0,-0.98328,2e-05,2.05858]
[1777843797945,46.43,78919.03,0.0,-0.98328,2e-05,2.05858]
[1777843798076,46.43,78919.03,0.0,-0.98328,2e-05,2.05858]
[1777843804318,46.43,78918.84,0.0,-0.98328,2e-05,2.05903]
[1777843810360,46.44,78919.19,0.0,-0.98326,2e-05,2.06052]
[1777843815394,46.44,78915.47,0.0,-0.98332,2e-05,2.05416]
[1777843816221,46.44,78915.47,0.0,-0.98332,2e-05,2.05416]
[1777843816325,46.44,78915.47,0.0,-0.98332,2e-05,2.05416]
[1777843816426,46.44,78915.36,0.0,-0.98332,2e-05,2.05409]
[1777843819665,46.44,78915.17,0.0,-0.98332,2e-05,2.05401]
[1777843819834,46.44,78915.17,0.0,-0.98332,2e-05,2.05401]
[1777843822444,46.45,78913.3,0.0,-0.98335,2e-05,2.051]
[1777843828486,46.45,78912.82,0.0,-0.98335,2e-05,2.05097]
[1777843828946,46.45,78912.82,0.0,-0.98335,2e-05,2.05097]
[1777843829078,46.45,78912.82,0.0,-0.98335,2e-05,2.05097]
[1777843829492,46.45,78911.94,0.0,-0.98337,2e-05,2.04943]
[1777843831507,46.45,78914.18,0.0,-0.98334,2e-05,2.05127]
[1777843832485,46.45,78914.18,0.0,-0.98334,2e-05,2.05127]
[1777843832577,46.45,78914.18,0.0,-0.98334,2e-05,2.05127]
[1777843838819,46.46,78914.45,0.0,-0.98333,2e-05,2.0527]
[1777843838825,46.46,78914.45,0.0,-0.98333,2e-05,2.0527]
[1777843838880,46.46,78915.54,0.0,-0.98331,2e-05,2.05495]
[1777843839563,46.46,78917.77,0.0,-0.98327,2e-05,2.0594]
[1777843840570,46.46,78920.34,0.0,-0.98322,2e-05,2.0645]
[1777843841578,46.46,78922.77,0.0,-0.98317,2e-05,2.06933]
[1777843842621,46.46,78922.77,0.0,-0.98317,2e-05,2.06933]
[1777843842827,46.46,78922.77,0.0,-0.98317,2e-05,2.06933]
[1777843842796,46.46,78923.74,0.0,-0.98316,2e-05,2.07133]
[1777843843301,46.46,78923.74,0.0,-0.98316,2e-05,2.07133]
[1777843843330,46.46,78923.74,0.0,-0.98316,2e-05,2.07133]
[1777843843592,46.46,78923.96,0.0,-0.98315,2e-05,2.07188]
[1777843848627,46.47,78924.71,0.0,-0.98313,2e-05,2.07394]
[1777843849447,46.47,78924.71,0.0,-0.98313,2e-05,2.07394]
[1777843849574,46.47,78924.71,0.0,-0.98313,2e-05,2.07394]
[1777843849633,46.47,78925.57,0.0,-0.98311,2e-05,2.07572]
[1777843852307,46.47,78924.77,0.0,-0.98313,2e-05,2.07441]
[1777843852326,46.47,78924.77,0.0,-0.98313,2e-05,2.07441]
[1777843857689,46.47,78924.67,0.0,-0.98312,2e-05,2.07493]
[1777843861414,46.47,78924.55,0.0,-0.98312,2e-05,2.07505]
[1777843861575,46.47,78924.55,0.0,-0.98312,2e-05,2.07505]
[1777843861718,46.47,78924.78,0.0,-0.98311,2e-05,2.07562]
[1777843864604,46.47,78924.81,0.0,-0.98311,2e-05,2.07591]
[1777843864827,46.47,78924.81,0.0,-0.98311,2e-05,2.07591]
[1777843866109,46.48,78924.81,0.0,-0.98311,2e-05,2.07603]
[1777843867325,46.48,78924.14,0.0,-0.98312,2e-05,2.07497]
[1777843867759,46.48,78921.64,0.0,-0.98317,2e-05,2.07024]
[1777843872794,46.48,78921.61,0.0,-0.98316,2e-05,2.07083]
[1777843874781,46.48,78921.61,0.0,-0.98316,2e-05,2.07083]
[1777843874832,46.48,78921.61,0.0,-0.98316,2e-05,2.07083]
[1777843880850,46.49,78921.53,0.0,-0.98315,2e-05,2.07171]
[1777843885885,46.49,78921.87,0.0,-0.98314,2e-05,2.07301]
[1777843889327,46.49,78922.06,0.0,-0.98313,2e-05,2.07375]
[1777843889392,46.49,78922.06,0.0,-0.98313,2e-05,2.07375]
[1777843889577,46.49,78922.06,0.0,-0.98313,2e-05,2.07375]
[1777843889914,46.49,78922.12,0.0,-0.98313,2e-05,2.07399]
[1777843895955,46.49,78922.34,0.0,-0.98314,2e-05,2.0724]
[1777843896468,46.49,78922.34,0.0,-0.98314,2e-05,2.0724]
[1777843896577,46.49,78922.34,0.0,-0.98314,2e-05,2.0724]
[1777843896809,46.49,78922.34,0.0,-0.98314,2e-05,2.0724]
[1777843896826,46.49,78922.34,0.0,-0.98314,2e-05,2.0724]
[1777843896911,46.5,78922.34,0.0,-0.98314,2e-05,2.07253]
[1777843904017,46.5,78921.68,0.0,-0.98314,2e-05,2.07215]
[1777843906585,46.5,78921.5,0.0,-0.98314,2e-05,2.07193]
[1777843906828,46.5,78921.5,0.0,-0.98314,2e-05,2.07193]
[1777843916100,46.51,78920.9,0.0,-0.98314,2e-05,2.07221]
[1777843921135,46.51,78920.83,0.0,-0.98314,2e-05,2.07272]
[1777843932213,46.52,78920.78,0.0,-0.98312,2e-05,2.07403]
[1777843934719,46.52,78920.78,0.0,-0.98312,2e-05,2.07403]
[1777843934829,46.52,78920.78,0.0,-0.98312,2e-05,2.07403]
[1777843936202,46.52,78920.65,0.0,-0.98312,2e-05,2.07416]
[1777843936325,46.52,78920.65,0.0,-0.98312,2e-05,2.07416]
[1777843936426,46.52,78920.65,0.0,-0.98312,2e-05,2.07428]
[1777843944297,46.52,78920.61,0.0,-0.98311,2e-05,2.07518]
[1777843946092,46.52,78920.61,0.0,-0.98311,2e-05,2.07518]
[1777843946326,46.52,78920.61,0.0,-0.98311,2e-05,2.07518]
[1777843953359,46.53,78920.68,0.0,-0.98312,2e-05,2.07361]
[1777843961416,46.53,78920.58,0.0,-0.98312,2e-05,2.07439]
[1777843971486,46.54,78920.58,0.0,-0.9831,2e-05,2.07559]
[1777843976521,46.54,78922.42,0.0,-0.98307,2e-05,2.07976]
[1777843978535,46.54,78925.64,0.0,-0.983,2e-05,2.08624]
[1777843983715,46.55,78925.57,0.0,-0.983,2e-05,2.08661]
[1777843983826,46.55,78925.57,0.0,-0.983,2e-05,2.08661]
[1777843985897,46.55,78925.49,0.0,-0.983,2e-05,2.08666]
[1777843985901,46.55,78925.05,0.0,-0.98301,2e-05,2.08591]
[1777843986077,46.55,78925.05,0.0,-0.98301,2e-05,2.08591]
[1777843991627,46.55,78925.14,0.0,-0.983,2e-05,2.0867]
[1777843996662,46.55,78924.2,0.0,-0.98301,2e-05,2.08538]
[1777843997886,46.55,78924.2,0.0,-0.98301,2e-05,2.08538]
[1777843998076,46.55,78924.0,0.0,-0.98301,2e-05,2.0851]
[1777844003711,46.56,78924.34,0.0,-0.983,2e-05,2.08639]
[1777844008746,46.56,78924.44,0.0,-0.983,2e-05,2.08711]
[1777844016802,46.56,78924.87,0.0,-0.983,2e-05,2.08596]
[1777844019986,46.56,78924.91,0.0,-0.983,2e-05,2.08614]
[1777844020080,46.56,78924.91,0.0,-0.983,2e-05,2.08614]
[1777844021808,46.57,78924.71,0.0,-0.983,2e-05,2.08606]
[1777844021829,46.57,78924.71,0.0,-0.983,2e-05,2.08606]
[1777844021909,46.57,78924.71,0.0,-0.983,2e-05,2.08617]
[1777844027879,46.57,78924.76,0.0,-0.98299,2e-05,2.08689]
[1777844036814,46.57,78924.76,0.0,-0.98299,2e-05,2.0872]
[1777844036828,46.57,78924.76,0.0,-0.98299,2e-05,2.0872]
[1777844041976,46.58,78924.96,0.0,-0.98298,2e-05,2.08872]
[1777844047012,46.58,78924.69,0.0,-0.98298,2e-05,2.0887]
[1777844051040,46.58,78920.84,0.0,-0.98304,2e-05,2.08163]
[1777844052698,46.58,78920.45,0.0,-0.98305,2e-05,2.08098]
[1777844052827,46.58,78920.45,0.0,-0.98305,2e-05,2.08098]
[1777844054219,46.58,78920.22,0.0,-0.98305,2e-05,2.08065]
[1777844054326,46.58,78920.22,0.0,-0.98305,2e-05,2.08065]
[1777844055068,46.58,78920.07,0.0,-0.98305,2e-05,2.08058]
[1777844060103,46.59,78920.02,0.0,-0.98305,2e-05,2.08105]
[1777844066145,46.59,78919.68,0.0,-0.98305,2e-05,2.08105]
[1777844068869,46.59,78919.68,0.0,-0.98305,2e-05,2.08105]
[1777844069084,46.59,78919.68,0.0,-0.98305,2e-05,2.08105]
[1777844075208,46.59,78919.53,0.0,-0.98306,2e-05,2.07894]
[1777844080243,46.6,78919.7,0.0,-0.98305,2e-05,2.07982]
[1777844085278,46.6,78919.52,0.0,-0.98305,2e-05,2.08002]
[1777844086919,46.6,78919.52,0.0,-0.98305,2e-05,2.08002]
[1777844087077,46.6,78919.52,0.0,-0.98305,2e-05,2.08002]
[1777844089499,46.6,78919.55,0.0,-0.98305,2e-05,2.0804]
[1777844089575,46.6,78919.55,0.0,-0.98305,2e-05,2.0804]
[1777844089600,46.6,78919.73,0.0,-0.98304,2e-05,2.08085]
[1777844102398,46.61,78917.08,0.0,-0.98308,2e-05,2.07708]
[1777844103907,46.61,78917.08,0.0,-0.98308,2e-05,2.07708]
[1777844104076,46.61,78917.08,0.0,-0.98308,2e-05,2.07708]
[1777844109447,46.61,78914.27,0.0,-0.98312,2e-05,2.07245]
[1777844115491,46.62,78914.27,0.0,-0.98312,2e-05,2.07315]
[1777844118586,46.62,78914.31,0.0,-0.98311,2e-05,2.07346]
[1777844118827,46.62,78914.31,0.0,-0.98311,2e-05,2.07346]
[1777844121947,46.62,78914.37,0.0,-0.98311,2e-05,2.07393]
[1777844122075,46.62,78914.37,0.0,-0.98311,2e-05,2.07393]
[1777844122177,46.62,78914.37,0.0,-0.98311,2e-05,2.07416]
[1777844127575,46.62,78914.76,0.0,-0.98309,2e-05,2.0755]
[1777844128385,46.62,78914.76,0.0,-0.98309,2e-05,2.0755]
[1777844128579,46.62,78914.76,0.0,-0.98309,2e-05,2.0755]
[1777844139661,46.63,78914.55,0.0,-0.98311,2e-05,2.07372]
[1777844149731,46.64,78914.88,0.0,-0.98309,2e-05,2.0757]
[1777844153969,46.64,78914.88,0.0,-0.98309,2e-05,2.0757]
[1777844154077,46.64,78914.88,0.0,-0.98309,2e-05,2.0757]
[1777844155938,46.64,78914.88,0.0,-0.98308,2e-05,2.07618]
[1777844156075,46.64,78914.88,0.0,-0.98308,2e-05,2.07618]
[1777844156177,46.64,78914.88,0.0,-0.98308,2e-05,2.07642]
[1777844163831,46.64,78914.58,0.0,-0.98308,2e-05,2.07679]
[1777844169873,46.65,78914.92,0.0,-0.98306,2e-05,2.07817]
[1777844175915,46.65,78914.51,0.0,-0.98306,2e-05,2.07808]
[1777844176922,46.65,78909.04,0.0,-0.98316,2e-05,2.06762]
[1777844178184,46.65,78909.04,0.0,-0.98316,2e-05,2.06762]
[1777844177928,46.65,78906.07,0.0,-0.98322,2e-05,2.06203]
[1777844178325,46.65,78906.07,0.0,-0.98322,2e-05,2.06203]
[1777844183971,46.66,78904.81,0.0,-0.98323,2e-05,2.06047]
[1777844185075,46.66,78904.81,0.0,-0.98323,2e-05,2.06047]
[1777844185176,46.66,78904.81,0.0,-0.98323,2e-05,2.06061]
[1777844185326,46.66,78904.81,0.0,-0.98323,2e-05,2.06061]
[1777844192027,46.66,78904.58,0.0,-0.98325,2e-05,2.05837]
[1777844196055,46.67,78901.22,0.0,-0.9833,2e-05,2.0525]
[1777844196460,46.67,78901.22,0.0,-0.9833,2e-05,2.0525]
[1777844196578,46.67,78901.22,0.0,-0.9833,2e-05,2.0525]
[1777844203103,46.67,78900.6,0.0,-0.9833,2e-05,2.05239]
[1777844205601,46.67,78900.67,0.0,-0.9833,2e-05,2.05268]
[1777844205829,46.67,78900.67,0.0,-0.9833,2e-05,2.05268]
[1777844206400,46.67,78900.81,0.0,-0.98329,2e-05,2.05325]
[1777844206580,46.67,78900.81,0.0,-0.98329,2e-05,2.05325]
[1777844207132,46.67,78900.31,0.0,-0.9833,2e-05,2.05244]
[1777844213174,46.68,78900.74,0.0,-0.98328,2e-05,2.05417]
[1777844218521,46.68,78900.68,0.0,-0.98328,2e-05,2.0545]
[1777844218580,46.68,78900.68,0.0,-0.98328,2e-05,2.0545]
[1777844225258,46.69,78900.64,0.0,-0.98327,2e-05,2.05573]
[1777844228229,46.69,78900.64,0.0,-0.98327,2e-05,2.05573]
[1777844228278,46.69,78900.71,0.0,-0.98326,2e-05,2.0563]
[1777844228324,46.69,78900.71,0.0,-0.98326,2e-05,2.0563]
[1777844229286,46.69,78894.22,0.0,-0.98338,2e-05,2.04401]
[1777844229726,46.69,78894.22,0.0,-0.98338,2e-05,2.04401]
[1777844230303,46.69,78889.5,0.0,-0.98346,2e-05,2.03516]
[1777844233094,46.69,78888.24,0.0,-0.98348,2e-05,2.03294]
[1777844238349,46.7,78888.1,0.0,-0.98347,2e-05,2.03395]
[1777844243383,46.7,78888.09,0.0,-0.98346,2e-05,2.03485]
[1777844249426,46.71,78887.28,0.0,-0.98347,2e-05,2.0344]
[1777844252447,46.71,78872.06,0.0,-0.98375,2e-05,2.00338]
[1777844253454,46.71,78869.37,0.0,-0.9838,2e-05,1.99856]
[1777844254916,46.71,78869.37,0.0,-0.9838,2e-05,1.99856]
[1777844255083,46.71,78869.37,0.0,-0.9838,2e-05,1.99856]
[1777844260504,46.72,78869.16,0.0,-0.98379,2e-05,1.99984]
[1777844262931,46.72,78868.07,0.0,-0.9838,2e-05,1.99803]
[1777844263085,46.72,78868.07,0.0,-0.9838,2e-05,1.99803]
[1777844265277,46.72,78868.21,0.0,-0.9838,2e-05,1.99876]
[1777844265325,46.72,78868.21,0.0,-0.9838,2e-05,1.99876]
[1777844265539,46.73,78868.18,0.0,-0.98379,2e-05,1.99917]
[1777844270573,46.73,78867.83,0.0,-0.98379,2e-05,1.99967]
[1777844271581,46.73,78861.14,0.0,-0.9839,2e-05,1.98737]
[1777844272587,46.73,78856.68,0.0,-0.98398,2e-05,1.97929]
[1777844274601,46.74,78853.91,0.0,-0.98402,2e-05,1.97466]
[1777844276617,46.74,78839.53,0.0,-0.98426,2e-05,1.9486]
[1777844277624,46.74,78830.97,0.0,-0.98441,2e-05,1.9332]
[1777844278630,46.74,78829.93,0.0,-0.98442,2e-05,1.93164]
[1777844280241,46.75,78837.6,0.0,-0.98428,2e-05,1.94637]
[1777844280645,46.75,78849.12,0.0,-0.98409,2e-05,1.96764]
[1777844281652,46.75,78862.69,0.0,-0.98385,2e-05,1.99322]
[1777844282659,46.75,78867.48,0.0,-0.98376,2e-05,2.00245]
[1777844284673,46.75,78863.3,0.0,-0.98383,2e-05,1.99505]
[1777844285789,46.75,78863.3,0.0,-0.98383,2e-05,1.99505]
[1777844285826,46.75,78863.3,0.0,-0.98383,2e-05,1.99505]
[1777844289843,46.76,78864.4,0.0,-0.9838,2e-05,1.99806]
[1777844290077,46.76,78864.4,0.0,-0.9838,2e-05,1.99806]
[1777844290248,46.76,78864.4,0.0,-0.9838,2e-05,1.99806]
[1777844290325,46.76,78864.4,0.0,-0.9838,2e-05,1.99806]
[1777844290349,46.76,78864.46,0.0,-0.9838,2e-05,1.99863]
[1777844295750,46.76,78862.07,0.0,-0.98383,2e-05,1.99529]
[1777844296939,46.76,78862.07,0.0,-0.98383,2e-05,1.99529]
[1777844297075,46.76,78862.07,0.0,-0.98383,2e-05,1.99529]
[1777844300837,46.77,78859.33,0.0,-0.98387,2e-05,1.99108]
[1777844301077,46.77,78859.33,0.0,-0.98387,2e-05,1.99108]
[1777844301176,46.77,78858.61,0.0,-0.98388,2e-05,1.9902]
[1777844302235,46.77,78858.61,0.0,-0.98388,2e-05,1.9902]
[1777844302325,46.77,78858.61,0.0,-0.98388,2e-05,1.9902]
[1777844302281,46.77,78854.73,0.0,-0.98394,2e-05,1.98318]
[1777844302799,46.77,78850.21,0.0,-0.98402,2e-05,1.97477]
[1777844304814,46.78,78849.38,0.0,-0.98403,2e-05,1.97373]
[1777844307372,46.78,78848.03,0.0,-0.98405,2e-05,1.97148]
[1777844307576,46.78,78847.97,0.0,-0.98405,2e-05,1.97162]
[1777844308630,46.78,78847.83,0.0,-0.98405,2e-05,1.97162]
[1777844308833,46.78,78847.83,0.0,-0.98405,2e-05,1.97162]
[1777844308922,46.78,78847.97,0.0,-0.98404,2e-05,1.97238]
[1777844312866,46.78,78845.6,0.0,-0.9841,2e-05,1.96578]
[1777844313075,46.78,78845.6,0.0,-0.9841,2e-05,1.96578]
[1777844315891,46.79,78841.49,0.0,-0.98416,2e-05,1.9592]
[1777844316886,46.79,78841.49,0.0,-0.98416,2e-05,1.9592]
[1777844317076,46.79,78841.49,0.0,-0.98416,2e-05,1.9592]
[1777844317160,46.79,78841.4,0.0,-0.98416,2e-05,1.95957]
[1777844318467,46.79,78841.4,0.0,-0.98416,2e-05,1.95957]
[1777844318577,46.79,78841.4,0.0,-0.98416,2e-05,1.95957]
[1777844318912,46.79,78845.82,0.0,-0.98408,2e-05,1.96802]
[1777844319919,46.8,78858.05,0.0,-0.98386,2e-05,1.99131]
[1777844320681,46.8,78858.05,0.0,-0.98386,2e-05,1.99131]
[1777844320825,46.8,78858.05,0.0,-0.98386,2e-05,1.99131]
[1777844320926,46.8,78859.86,0.0,-0.98383,2e-05,1.99492]
[1777844322940,46.8,78862.69,0.0,-0.98377,2e-05,2.00063]
[1777844323946,46.8,78862.69,0.0,-0.98377,2e-05,2.00063]
[1777844324075,46.8,78862.69,0.0,-0.98377,2e-05,2.00063]
[1777844324174,46.8,78865.76,0.0,-0.98372,2e-05,2.0066]
[1777844329989,46.81,78866.78,0.0,-0.98369,2e-05,2.00965]
[1777844331316,46.81,78866.78,0.0,-0.98369,2e-05,2.00965]
[1777844331326,46.81,78866.78,0.0,-0.98369,2e-05,2.00965]
[1777844338045,46.81,78870.98,0.0,-0.9836,2e-05,2.01904]
[1777844340024,46.81,78870.98,0.0,-0.9836,2e-05,2.01904]
[1777844340075,46.81,78870.98,0.0,-0.9836,2e-05,2.01904]
[1777844346597,46.82,78872.63,0.0,-0.98356,2e-05,2.0232]
[1777844346836,46.82,78872.63,0.0,-0.98356,2e-05,2.0232]
[1777844346938,46.82,78872.63,0.0,-0.98356,2e-05,2.02372]
[1777844354156,46.83,78872.63,0.0,-0.98355,2e-05,2.02491]
[1777844360199,46.83,78872.52,0.0,-0.98354,2e-05,2.02574]
[1777844365234,46.84,78873.25,0.0,-0.98352,2e-05,2.028]
[1777844371276,46.84,78872.16,0.0,-0.98355,2e-05,2.02423]
[1777844377319,46.85,78871.47,0.0,-0.98355,2e-05,2.02401]
[1777844384368,46.85,78871.72,0.0,-0.98353,2e-05,2.02575]
[1777844389402,46.86,78871.62,0.0,-0.98353,2e-05,2.02645]
[1777844394438,46.86,78869.06,0.0,-0.98356,2e-05,2.0225]
[1777844397459,46.87,78866.0,0.0,-0.98361,2e-05,2.01728]
[1777844402494,46.87,78866.69,0.0,-0.98359,2e-05,2.01954]
[1777844407529,46.88,78866.65,0.0,-0.98358,2e-05,2.0204]
[1777844411557,46.88,78869.47,0.0,-0.98353,2e-05,2.02645]
[1777844416592,46.88,78870.19,0.0,-0.9835,2e-05,2.02868]
[1777844421628,46.89,78871.09,0.0,-0.98348,2e-05,2.03123]
[1777844426664,46.89,78871.29,0.0,-0.98347,2e-05,2.03244]
[1777844432707,46.9,78870.96,0.0,-0.98349,2e-05,2.03004]
[1777844437741,46.9,78866.01,0.0,-0.98357,2e-05,2.02152]
[1777844443784,46.91,78866.77,0.0,-0.98354,2e-05,2.02403]
[1777844449828,46.91,78866.42,0.0,-0.98354,2e-05,2.02443]
[1777844454863,46.92,78865.38,0.0,-0.98355,2e-05,2.02333]
[1777844459898,46.92,78866.16,0.0,-0.98353,2e-05,2.02569]
[1777844467953,46.93,78865.44,0.0,-0.98353,2e-05,2.02565]
[1777844473996,46.93,78865.38,0.0,-0.98352,2e-05,2.02651]
[1777844479030,46.94,78863.43,0.0,-0.98355,2e-05,2.02362]
[1777844484066,46.94,78861.96,0.0,-0.98356,2e-05,2.0218]
[1777844489101,46.94,78862.88,0.0,-0.98354,2e-05,2.02433]
[1777844494136,46.95,78862.66,0.0,-0.98356,2e-05,2.02195]
[1777844499171,46.95,78862.74,0.0,-0.98355,2e-05,2.02289]
[1777844507229,46.96,78844.04,0.0,-0.98387,2e-05,1.98891]
[1777844508236,46.96,78831.05,0.0,-0.98409,2e-05,1.96519]
[1777844509245,46.96,78827.9,0.0,-0.98414,2e-05,1.95963]
[1777844510250,46.96,78822.89,0.0,-0.98422,2e-05,1.95069]
[1777844511258,46.96,78819.82,0.0,-0.98427,2e-05,1.94534]
[1777844511958,46.96,78819.82,0.0,-0.98427,2e-05,1.94534]
[1777844512076,46.96,78819.82,0.0,-0.98427,2e-05,1.94534]
[1777844517300,46.97,78819.36,0.0,-0.98426,2e-05,1.94622]
[1777844520705,46.98,78819.29,0.0,-0.98426,2e-05,1.94697]
[1777844520836,46.98,78819.29,0.0,-0.98426,2e-05,1.94697]
[1777844521327,46.98,78819.15,0.0,-0.98426,2e-05,1.947]
[1777844527381,46.99,78818.67,0.0,-0.98425,2e-05,1.94729]
[1777844528419,46.99,78816.14,0.0,-0.98429,2e-05,1.94353]
[1777844529365,46.99,78816.14,0.0,-0.98429,2e-05,1.94353]
[1777844529389,46.99,78785.98,0.0,-0.98479,2e-05,1.88927]
[1777844530397,46.99,78782.04,0.0,-0.98485,2e-05,1.88261]
[1777844532340,46.99,78780.55,0.0,-0.98488,2e-05,1.87976]
[1777844534337,47.0,78779.35,0.0,-0.98489,2e-05,1.87843]
[1777844535431,47.0,78773.83,0.0,-0.98497,2e-05,1.86942]
[1777844536438,47.0,78769.62,0.0,-0.98504,2e-05,1.86237]
[1777844541472,47.01,78771.83,0.0,-0.98498,2e-05,1.8684]
[1777844542480,47.02,78776.42,0.0,-0.9849,2e-05,1.87696]
[1777844543487,47.02,78779.48,0.0,-0.98485,2e-05,1.88281]
[1777844545878,47.02,78780.74,0.0,-0.98482,2e-05,1.88583]
[1777844546075,47.02,78780.74,0.0,-0.98482,2e-05,1.88583]
[1777844546508,47.02,78782.04,0.0,-0.9848,2e-05,1.88853]
[1777844548140,47.03,78783.88,0.0,-0.98476,2e-05,1.8922]
[1777844548331,47.03,78783.88,0.0,-0.98476,2e-05,1.8922]
[1777844554564,47.04,78784.49,0.0,-0.98475,2e-05,1.89322]
[1777844558591,47.05,78787.14,0.0,-0.98469,2e-05,1.89943]
[1777844559129,47.05,78787.14,0.0,-0.98469,2e-05,1.89943]
[1777844559326,47.05,78787.14,0.0,-0.98469,2e-05,1.89943]
[1777844559598,47.05,78787.47,0.0,-0.98468,2e-05,1.90038]
[1777844559975,47.05,78787.47,0.0,-0.98468,2e-05,1.90038]
[1777844560078,47.05,78787.47,0.0,-0.98468,2e-05,1.90038]
[1777844565641,47.06,78789.61,0.0,-0.98463,2e-05,1.90634]
[1777844568843,47.06,78789.34,0.0,-0.98463,2e-05,1.90596]
[1777844569079,47.06,78789.34,0.0,-0.98463,2e-05,1.90596]
[1777844569155,47.06,78789.5,0.0,-0.98463,2e-05,1.906]
[1777844569822,47.06,78789.5,0.0,-0.98463,2e-05,1.906]
[1777844570078,47.06,78789.5,0.0,-0.98463,2e-05,1.906]
[1777844572690,47.05,78786.5,0.0,-0.98469,2e-05,1.89963]
[1777844573697,47.05,78783.74,0.0,-0.98474,2e-05,1.89445]
[1777844574860,47.05,78783.74,0.0,-0.98474,2e-05,1.89445]
[1777844575080,47.05,78783.74,0.0,-0.98474,2e-05,1.89445]
[1777844575528,47.05,78783.74,0.0,-0.98474,2e-05,1.89445]
[1777844575591,47.05,78783.74,0.0,-0.98474,2e-05,1.89445]
[1777844575533,47.05,78784.04,0.0,-0.98474,2e-05,1.89454]
[1777844578315,47.05,78784.46,0.0,-0.98473,2e-05,1.89506]
[1777844578330,47.05,78784.46,0.0,-0.98473,2e-05,1.89506]
[1777844578411,47.05,78780.78,0.0,-0.9848,2e-05,1.88803]
[1777844578680,47.05,78780.78,0.0,-0.9848,2e-05,1.88803]
[1777844578831,47.05,78780.78,0.0,-0.9848,2e-05,1.88803]
[1777844578927,47.05,78776.55,0.0,-0.98487,2e-05,1.88048]
[1777844579739,47.05,78773.39,0.0,-0.98492,2e-05,1.87466]
[1777844582126,47.05,78771.14,0.0,-0.98496,2e-05,1.87047]
[1777844582335,47.05,78771.14,0.0,-0.98496,2e-05,1.87047]
[1777844582533,47.05,78771.14,0.0,-0.98496,2e-05,1.87047]
[1777844582582,47.05,78771.14,0.0,-0.98496,2e-05,1.87047]
[1777844582573,47.04,78767.39,0.0,-0.98502,2e-05,1.86346]
[1777844583767,47.04,78764.93,0.0,-0.98507,2e-05,1.85895]
[1777844588802,47.04,78761.41,0.0,-0.98513,2e-05,1.8519]
[1777844589809,47.04,78753.99,0.0,-0.98525,2e-05,1.83872]
[1777844591414,47.04,78753.99,0.0,-0.98525,2e-05,1.83872]
[1777844591498,47.04,78736.22,0.0,-0.98554,2e-05,1.8076]
[1777844591827,47.04,78725.89,0.0,-0.9857,2e-05,1.78983]
[1777844592834,47.04,78724.34,0.0,-0.98573,2e-05,1.78713]
[1777844594032,47.04,78724.34,0.0,-0.98573,2e-05,1.78713]
[1777844594100,47.04,78730.61,0.0,-0.98563,2e-05,1.79784]
[1777844594848,47.04,78742.07,0.0,-0.98545,2e-05,1.81758]
[1777844595856,47.03,78748.55,0.0,-0.98534,2e-05,1.82875]
[1777844596863,47.03,78754.83,0.0,-0.98525,2e-05,1.83858]
[1777844598877,47.04,78758.17,0.0,-0.98517,2e-05,1.84747]
[1777844602905,47.01,78760.94,0.0,-0.98518,2e-05,1.8466]
[1777844604919,47.0,78764.11,0.0,-0.98516,2e-05,1.8493]
[1777844606876,46.99,78764.0,0.0,-0.98517,2e-05,1.84765]
[1777844607080,46.99,78764.0,0.0,-0.98517,2e-05,1.84765]
[1777844607179,46.98,78764.17,0.0,-0.98518,2e-05,1.84653]
[1777844608946,46.97,78760.51,0.0,-0.98527,2e-05,1.83741]
[1777844609887,46.97,78760.51,0.0,-0.98527,2e-05,1.83741]
[1777844610081,46.97,78760.51,0.0,-0.98527,2e-05,1.83741]
[1777844614989,46.95,78753.91,0.0,-0.98543,2e-05,1.81956]
[1777844616544,46.95,78753.91,0.0,-0.98543,2e-05,1.81956]
[1777844616578,46.95,78753.91,0.0,-0.98543,2e-05,1.81956]
[1777844616645,46.94,78753.05,0.0,-0.98546,2e-05,1.81633]
[1777844617425,46.94,78753.05,0.0,-0.98546,2e-05,1.81633]
[1777844617575,46.94,78753.05,0.0,-0.98546,2e-05,1.81633]
[1777844620024,46.93,78749.84,0.0,-0.98553,2e-05,1.80848]
[1777844624052,46.91,78747.06,0.0,-0.9856,2e-05,1.80111]
[1777844626066,46.91,78741.52,0.0,-0.98569,2e-05,1.79045]
[1777844628080,46.9,78738.05,0.0,-0.98576,2e-05,1.78366]
[1777844629087,46.9,78732.46,0.0,-0.98584,2e-05,1.77407]
[1777844630094,46.9,78729.64,0.0,-0.98589,2e-05,1.76924]
[1777844631101,46.9,78725.94,0.0,-0.98595,2e-05,1.76295]
[1777844632108,46.9,78720.62,0.0,-0.98603,2e-05,1.75393]
[1777844633115,46.9,78717.89,0.0,-0.98607,2e-05,1.74934]
[1777844634122,46.9,78714.74,0.0,-0.98612,2e-05,1.74406]
[1777844635133,46.9,78723.8,0.0,-0.98598,2e-05,1.75941]
[1777844636144,46.9,78726.42,0.0,-0.98594,2e-05,1.76391]
[1777844637150,46.9,78728.25,0.0,-0.98591,2e-05,1.76704]
[1777844638182,46.9,78733.98,0.0,-0.98582,2e-05,1.77683]
[1777844639189,46.9,78737.87,0.0,-0.98576,2e-05,1.7835]
[1777844641203,46.9,78733.58,0.0,-0.98583,2e-05,1.77613]
[1777844642210,46.9,78729.91,0.0,-0.98588,2e-05,1.76986]
[1777844643851,46.9,78730.05,0.0,-0.98588,2e-05,1.77009]
[1777844644079,46.9,78730.05,0.0,-0.98588,2e-05,1.77009]
[1777844644224,46.9,78729.79,0.0,-0.98589,2e-05,1.76965]
[1777844646248,46.9,78715.99,0.0,-0.9861,2e-05,1.74627]
[1777844646922,46.9,78715.99,0.0,-0.9861,2e-05,1.74627]
[1777844647251,46.9,78706.09,0.0,-0.98625,2e-05,1.72965]
[1777844648258,46.9,78705.21,0.0,-0.98626,2e-05,1.72823]
[1777844649488,46.9,78705.21,0.0,-0.98626,2e-05,1.72823]
[1777844649580,46.91,78706.84,0.0,-0.98624,2e-05,1.7311]
[1777844652286,46.91,78704.09,0.0,-0.98628,2e-05,1.7267]
[1777844654300,46.91,78700.82,0.0,-0.98632,2e-05,1.72139]
[1777844656319,46.91,78698.01,0.0,-0.98637,2e-05,1.71688]
[1777844657327,46.91,78690.95,0.0,-0.98647,2e-05,1.70525]
[1777844659341,46.91,78686.25,0.0,-0.98654,1e-05,1.69771]
[1777844660384,46.91,78681.65,0.0,-0.98661,1e-05,1.69026]
[1777844661098,46.91,78681.65,0.0,-0.98661,1e-05,1.69026]
[1777844661360,46.91,78675.22,0.0,-0.9867,1e-05,1.67972]
[1777844662366,46.91,78676.38,0.0,-0.98668,1e-05,1.6819]
[1777844664324,46.91,78676.21,0.0,-0.98668,1e-05,1.68177]
[1777844664381,46.91,78669.17,0.0,-0.98679,1e-05,1.67043]
[1777844665737,46.91,78669.17,0.0,-0.98679,1e-05,1.67043]
[1777844665387,46.91,78666.42,0.0,-0.98683,1e-05,1.66612]
[1777844669468,46.92,78666.73,0.0,-0.98682,1e-05,1.66714]
[1777844674452,46.94,78668.72,0.0,-0.98677,1e-05,1.67204]
[1777844679486,46.95,78667.72,0.0,-0.98676,1e-05,1.67269]
[1777844684522,47.0,78667.93,0.0,-0.98669,1e-05,1.6808]
[1777844684921,47.0,78667.93,0.0,-0.98669,1e-05,1.6808]
[1777844685079,47.0,78667.93,0.0,-0.98669,1e-05,1.6808]
[1777844685474,47.0,78667.93,0.0,-0.98669,1e-05,1.6808]
[1777844685576,47.0,78667.93,0.0,-0.98669,1e-05,1.6808]
[1777844685676,47.01,78667.94,0.0,-0.98667,1e-05,1.68227]
[1777844691572,47.05,78668.85,0.0,-0.98658,1e-05,1.69207]
[1777844693291,47.06,78668.78,0.0,-0.98657,1e-05,1.69322]
[1777844693327,47.06,78668.78,0.0,-0.98657,1e-05,1.69322]
[1777844693586,47.07,78668.93,0.0,-0.98656,1e-05,1.69472]
[1777844694032,47.07,78668.93,0.0,-0.98656,1e-05,1.69472]
[1777844694079,47.07,78668.93,0.0,-0.98656,1e-05,1.69472]
[1777844696607,47.08,78675.67,0.0,-0.98644,1e-05,1.70838]
[1777844697614,47.08,78681.53,0.0,-0.98635,2e-05,1.71818]
[1777844698621,47.08,78686.71,0.0,-0.98627,2e-05,1.72687]
[1777844699628,47.08,78689.54,0.0,-0.98622,2e-05,1.73166]
[1777844700635,47.08,78698.76,0.0,-0.98608,2e-05,1.74716]
[1777844701100,47.08,78698.76,0.0,-0.98608,2e-05,1.74716]
[1777844701648,47.08,78698.66,0.0,-0.98608,2e-05,1.74702]
[1777844702654,47.08,78696.3,0.0,-0.98612,2e-05,1.74309]
[1777844704764,47.08,78694.57,0.0,-0.98615,2e-05,1.74022]
[1777844710711,47.08,78691.14,0.0,-0.9862,2e-05,1.73475]
[1777844711718,47.08,78687.43,0.0,-0.98625,2e-05,1.7286]
[1777844712383,47.08,78687.43,0.0,-0.98625,2e-05,1.7286]
[1777844712575,47.08,78687.43,0.0,-0.98625,2e-05,1.7286]
[1777844712725,47.08,78685.01,0.0,-0.98629,2e-05,1.72462]
[1777844714739,47.09,78680.73,0.0,-0.98635,2e-05,1.71762]
[1777844715746,47.09,78675.85,0.0,-0.98642,2e-05,1.70961]
[1777844716753,47.09,78673.05,0.0,-0.98647,1e-05,1.70507]
[1777844718656,47.09,78671.49,0.0,-0.98649,1e-05,1.70259]
[1777844718835,47.09,78669.34,0.0,-0.98652,1e-05,1.69914]
[1777844724808,47.09,78665.46,0.0,-0.98657,1e-05,1.69339]
[1777844726823,47.09,78673.93,0.0,-0.98644,1e-05,1.70755]
[1777844728224,47.09,78673.93,0.0,-0.98644,1e-05,1.70755]
[1777844728330,47.09,78673.93,0.0,-0.98644,1e-05,1.70755]
[1777844728431,47.09,78674.93,0.0,-0.98643,1e-05,1.70938]
[1777844730147,47.09,78677.08,0.0,-0.98639,2e-05,1.71293]
[1777844730327,47.09,78677.08,0.0,-0.98639,2e-05,1.71293]
[1777844730852,47.09,78682.49,0.0,-0.98631,2e-05,1.72207]
[1777844731861,47.09,78693.12,0.0,-0.98617,2e-05,1.73737]
[1777844732867,47.09,78698.09,0.0,-0.98609,2e-05,1.74574]
[1777844733874,47.09,78700.47,0.0,-0.98606,2e-05,1.74977]
[1777844734882,47.09,78712.85,0.0,-0.98586,2e-05,1.77071]
[1777844735890,47.09,78718.13,0.0,-0.98578,2e-05,1.77968]
[1777844739488,47.09,78719.68,0.0,-0.98576,2e-05,1.78226]
[1777844739586,47.09,78719.68,0.0,-0.98576,2e-05,1.78226]
[1777844739649,47.09,78719.77,0.0,-0.98576,2e-05,1.78234]
[1777844740207,47.09,78719.77,0.0,-0.98576,2e-05,1.78234]
[1777844740328,47.09,78719.77,0.0,-0.98576,2e-05,1.78234]
[1777844745961,47.09,78720.83,0.0,-0.98574,2e-05,1.78394]
[1777844748982,47.09,78723.22,0.0,-0.98571,2e-05,1.7879]
[1777844752944,47.09,78722.33,0.0,-0.98572,2e-05,1.78625]
[1777844753081,47.09,78722.33,0.0,-0.98572,2e-05,1.78625]
[1777844753598,47.09,78722.33,0.0,-0.98572,2e-05,1.78625]
[1777844753827,47.09,78722.33,0.0,-0.98572,2e-05,1.78625]
[1777844753682,47.09,78721.41,0.0,-0.98574,2e-05,1.7846]
[1777844758788,47.09,78720.52,0.0,-0.98575,2e-05,1.78298]
[1777844758829,47.09,78720.52,0.0,-0.98575,2e-05,1.78298]
[1777844759055,47.09,78718.44,0.0,-0.98578,2e-05,1.77937]
[1777844760216,47.09,78718.44,0.0,-0.98578,2e-05,1.77937]
[1777844760332,47.09,78718.44,0.0,-0.98578,2e-05,1.77937]
[1777844764110,47.09,78717.96,0.0,-0.98579,2e-05,1.77846]
[1777844764330,47.09,78717.96,0.0,-0.98579,2e-05,1.77846]
[1777844764782,47.09,78717.96,0.0,-0.98579,2e-05,1.77846]
[1777844764827,47.09,78717.96,0.0,-0.98579,2e-05,1.77846]
[1777844764817,47.09,78719.23,0.0,-0.98577,2e-05,1.78058]
[1777844769839,47.09,78720.72,0.0,-0.98575,2e-05,1.78304]
[1777844770839,47.09,78721.55,0.0,-0.98574,2e-05,1.78443]
[1777844770705,47.09,78723.43,0.0,-0.98571,2e-05,1.78758]
[1777844771328,47.09,78723.43,0.0,-0.98571,2e-05,1.78758]
[1777844771420,47.09,78723.43,0.0,-0.98571,2e-05,1.78758]
[1777844774164,47.09,78728.97,0.0,-0.98562,2e-05,1.79696]
[1777844775172,47.09,78736.01,0.0,-0.98551,2e-05,1.80903]
[1777844776773,47.09,78736.01,0.0,-0.98551,2e-05,1.80903]
[1777844776834,47.09,78736.01,0.0,-0.98551,2e-05,1.80903]
[1777844776782,47.09,78736.92,0.0,-0.9855,2e-05,1.81045]
[1777844777774,47.09,78736.92,0.0,-0.9855,2e-05,1.81045]
[1777844777828,47.09,78736.92,0.0,-0.9855,2e-05,1.81045]
[1777844777853,47.09,78737.54,0.0,-0.98549,2e-05,1.81144]
[1777844782221,47.08,78739.86,0.0,-0.98546,2e-05,1.81512]
[1777844784163,47.08,78742.11,0.0,-0.98542,2e-05,1.81893]
[1777844784325,47.08,78742.11,0.0,-0.98542,2e-05,1.81893]
[1777844784369,47.08,78742.28,0.0,-0.98542,2e-05,1.81913]
[1777844785242,47.08,78736.35,0.0,-0.98552,2e-05,1.80876]
[1777844786244,47.08,78736.35,0.0,-0.98552,2e-05,1.80876]
[1777844786331,47.08,78736.35,0.0,-0.98552,2e-05,1.80876]
[1777844786394,47.08,78730.28,0.0,-0.98561,2e-05,1.7982]
[1777844788263,47.08,78729.74,0.0,-0.98562,2e-05,1.79714]
[1777844792321,47.08,78728.45,0.0,-0.98566,2e-05,1.79219]
[1777844792358,47.08,78696.7,0.0,-0.98616,2e-05,1.73831]
[1777844793298,47.08,78679.73,0.0,-0.98641,2e-05,1.71003]
[1777844794306,47.08,78678.54,0.0,-0.98643,2e-05,1.7081]
[1777844795370,47.08,78678.54,0.0,-0.98643,2e-05,1.7081]
[1777844795400,47.08,78678.21,0.0,-0.98644,2e-05,1.70765]
[1777844798340,47.08,78672.14,0.0,-0.98652,1e-05,1.69794]
[1777844798956,47.08,78672.14,0.0,-0.98652,1e-05,1.69794]
[1777844799344,47.08,78667.44,0.0,-0.98659,1e-05,1.69032]
[1777844801358,47.08,78666.06,0.0,-0.98661,1e-05,1.68828]
[1777844802144,47.08,78666.06,0.0,-0.98661,1e-05,1.68828]
[1777844802373,47.08,78665.43,0.0,-0.98662,1e-05,1.68738]
[1777844803375,47.09,78670.18,0.0,-0.98655,1e-05,1.69529]
[1777844804382,47.09,78673.29,0.0,-0.9865,1e-05,1.70053]
[1777844806396,47.09,78674.28,0.0,-0.98648,1e-05,1.70238]
[1777844807006,47.09,78674.28,0.0,-0.98648,1e-05,1.70238]
[1777844807403,47.09,78675.14,0.0,-0.98647,1e-05,1.7039]
[1777844808333,47.09,78675.14,0.0,-0.98647,1e-05,1.7039]
[1777844808410,47.09,78676.66,0.0,-0.98645,1e-05,1.7065]
[1777844811430,47.09,78683.71,0.0,-0.98634,2e-05,1.71845]
[1777844812438,47.09,78687.71,0.0,-0.98628,2e-05,1.72518]
[1777844813446,47.09,78693.15,0.0,-0.98619,2e-05,1.73432]
[1777844814453,47.09,78694.71,0.0,-0.98617,2e-05,1.73703]
[1777844815460,47.09,78698.35,0.0,-0.98611,2e-05,1.74316]
[1777844818011,47.09,78697.8,0.0,-0.98612,2e-05,1.74229]
[1777844818078,47.09,78697.8,0.0,-0.98612,2e-05,1.74229]
[1777844818481,47.09,78698.01,0.0,-0.98612,2e-05,1.74267]
[1777844820322,47.09,78698.74,0.0,-0.9861,2e-05,1.74392]
[1777844820580,47.09,78698.74,0.0,-0.9861,2e-05,1.74392]
[1777844826537,47.09,78699.44,0.0,-0.98609,2e-05,1.74522]
[1777844828376,47.09,78699.53,0.0,-0.98609,2e-05,1.7454]
[1777844828581,47.09,78699.53,0.0,-0.98609,2e-05,1.7454]
[1777844828582,47.09,78699.47,0.0,-0.98609,2e-05,1.74532]
[1777844829762,47.09,78699.47,0.0,-0.98609,2e-05,1.74532]
[1777844829828,47.09,78699.47,0.0,-0.98609,2e-05,1.74532]
[1777844830564,47.09,78701.98,0.0,-0.98605,2e-05,1.74958]
[1777844835599,47.09,78703.53,0.0,-0.98603,2e-05,1.75225]
[1777844837326,47.09,78703.77,0.0,-0.98603,2e-05,1.75267]
[1777844837579,47.09,78703.77,0.0,-0.98603,2e-05,1.75267]
[1777844837614,47.09,78704.02,0.0,-0.98602,2e-05,1.7531]
[1777844838452,47.09,78704.02,0.0,-0.98602,2e-05,1.7531]
[1777844838578,47.09,78704.02,0.0,-0.98602,2e-05,1.7531]
[1777844842649,47.09,78708.21,0.0,-0.98596,2e-05,1.76022]
[1777844843097,47.09,78708.21,0.0,-0.98596,2e-05,1.76022]
[1777844843326,47.09,78708.21,0.0,-0.98596,2e-05,1.76022]
[1777844843656,47.09,78709.51,0.0,-0.98594,2e-05,1.76242]
[1777844844662,47.09,78716.79,0.0,-0.98582,2e-05,1.77477]
[1777844845669,47.09,78721.53,0.0,-0.98575,2e-05,1.78283]
[1777844846328,47.09,78721.53,0.0,-0.98575,2e-05,1.78283]
[1777844846677,47.09,78724.46,0.0,-0.9857,2e-05,1.7878]
[1777844848691,47.09,78728.03,0.0,-0.98565,2e-05,1.79382]
[1777844849697,47.09,78731.97,0.0,-0.98559,2e-05,1.80054]
[1777844850705,47.09,78734.11,0.0,-0.98555,2e-05,1.80416]
[1777844852718,47.09,78736.83,0.0,-0.98553,2e-05,1.80614]
[1777844853726,47.09,78740.35,0.0,-0.98548,2e-05,1.81214]
[1777844855056,47.09,78739.76,0.0,-0.98549,2e-05,1.81103]
[1777844855078,47.09,78739.76,0.0,-0.98549,2e-05,1.81103]
[1777844860752,47.09,78740.72,0.0,-0.98548,2e-05,1.81225]
[1777844860826,47.09,78740.72,0.0,-0.98548,2e-05,1.81225]
[1777844860882,47.09,78737.9,0.0,-0.98552,2e-05,1.80728]
[1777844862237,47.09,78736.1,0.0,-0.98555,2e-05,1.80409]
[1777844862334,47.09,78736.1,0.0,-0.98555,2e-05,1.80409]
[1777844867825,47.08,78734.82,0.0,-0.98558,2e-05,1.80143]
[1777844868740,47.08,78734.82,0.0,-0.98558,2e-05,1.80143]
[1777844868824,47.08,78734.82,0.0,-0.98558,2e-05,1.80143]
[1777844868839,47.08,78734.86,0.0,-0.98558,2e-05,1.80143]
[1777844869565,47.08,78734.86,0.0,-0.98558,2e-05,1.80143]
[1777844869583,47.08,78734.86,0.0,-0.98558,2e-05,1.80143]
[1777844874879,47.08,78735.01,0.0,-0.98558,2e-05,1.80127]
[1777844879915,47.08,78735.16,0.0,-0.98558,2e-05,1.80119]
[1777844884798,47.08,78735.75,0.0,-0.98557,2e-05,1.80193]
[1777844884828,47.08,78735.75,0.0,-0.98557,2e-05,1.80193]
[1777844884949,47.08,78736.14,0.0,-0.98557,2e-05,1.80253]
[1777844885352,47.08,78736.14,0.0,-0.98557,2e-05,1.80253]
[1777844885577,47.08,78736.14,0.0,-0.98557,2e-05,1.80253]
[1777844890478,47.08,78737.27,0.0,-0.98555,2e-05,1.80413]
[1777844890582,47.08,78737.27,0.0,-0.98555,2e-05,1.80413]
[1777844892020,47.08,78736.95,0.0,-0.98556,2e-05,1.8035]
[1777844892075,47.08,78736.95,0.0,-0.98556,2e-05,1.8035]
[1777844892088,47.08,78737.03,0.0,-0.98556,2e-05,1.80357]
[1777844897126,47.07,78735.87,0.0,-0.98558,2e-05,1.80129]
[1777844897330,47.07,78735.87,0.0,-0.98558,2e-05,1.80129]
[1777844903076,47.07,78736.16,0.0,-0.98558,2e-05,1.80133]
[1777844908111,47.07,78736.37,0.0,-0.98558,2e-05,1.80137]
[1777844912703,47.07,78736.34,0.0,-0.98558,2e-05,1.80125]
[1777844912825,47.07,78736.34,0.0,-0.98558,2e-05,1.80125]
[1777844912926,47.07,78736.34,0.0,-0.9856,2e-05,1.79845]
[1777844914140,47.07,78736.41,0.0,-0.9856,2e-05,1.79857]
[1777844914332,47.07,78736.41,0.0,-0.9856,2e-05,1.79857]
[1777844917174,47.07,78740.23,0.0,-0.98554,2e-05,1.8049]
[1777844919731,47.07,78740.49,0.0,-0.98554,2e-05,1.80528]
[1777844919830,47.07,78740.49,0.0,-0.98554,2e-05,1.80528]
[1777844924515,47.07,78740.74,0.0,-0.98552,2e-05,1.80717]
[1777844924575,47.07,78740.74,0.0,-0.98552,2e-05,1.80717]
[1777844924590,47.08,78735.07,0.0,-0.98559,2e-05,1.79892]
[1777844925950,47.08,78735.07,0.0,-0.98559,2e-05,1.79892]
[1777844926084,47.08,78733.27,0.0,-0.98562,2e-05,1.79582]
[1777844931008,47.08,78733.04,0.0,-0.98563,2e-05,1.79522]
[1777844931074,47.08,78732.69,0.0,-0.98563,2e-05,1.79457]
[1777844931111,47.08,78732.69,0.0,-0.98563,2e-05,1.79453]
[1777844932095,47.08,78732.69,0.0,-0.98563,2e-05,1.79453]
[1777844932332,47.08,78732.69,0.0,-0.98563,2e-05,1.79453]
[1777844933288,47.08,78722.99,0.0,-0.98579,2e-05,1.77784]
[1777844934296,47.08,78711.34,0.0,-0.98597,2e-05,1.75805]
[1777844935704,47.08,78711.34,0.0,-0.98597,2e-05,1.75805]
[1777844935828,47.08,78711.34,0.0,-0.98597,2e-05,1.75805]
[1777844935933,47.08,78709.81,0.0,-0.98599,2e-05,1.75551]
[1777844936634,47.08,78709.81,0.0,-0.98599,2e-05,1.75551]
[1777844936829,47.08,78709.81,0.0,-0.98599,2e-05,1.75551]
[1777844941345,47.08,78713.11,0.0,-0.98594,2e-05,1.7612]
[1777844943971,47.08,78711.99,0.0,-0.98596,2e-05,1.75932]
[1777844944080,47.08,78711.55,0.0,-0.98596,2e-05,1.75859]
[1777844944180,47.08,78711.55,0.0,-0.98596,2e-05,1.75861]
[1777844945138,47.08,78711.55,0.0,-0.98596,2e-05,1.75861]
[1777844945329,47.08,78711.55,0.0,-0.98596,2e-05,1.75861]
[1777844952421,47.08,78711.54,0.0,-0.98596,2e-05,1.75872]
[1777844953282,47.08,78711.54,0.0,-0.98596,2e-05,1.75872]
[1777844953326,47.08,78711.54,0.0,-0.98596,2e-05,1.75872]
[1777844953429,47.08,78711.72,0.0,-0.98596,2e-05,1.75904]
[1777844955361,47.08,78710.79,0.0,-0.98597,2e-05,1.75748]
[1777844955579,47.08,78710.79,0.0,-0.98597,2e-05,1.75748]
[1777844956450,47.08,78708.8,0.0,-0.986,2e-05,1.75416]
[1777844959470,47.08,78707.01,0.0,-0.98603,2e-05,1.7512]
[1777844960258,47.08,78707.01,0.0,-0.98603,2e-05,1.7512]
[1777844960324,47.08,78707.01,0.0,-0.98603,2e-05,1.7512]
[1777844960478,47.08,78705.48,0.0,-0.98605,2e-05,1.74865]
[1777844961167,47.08,78705.48,0.0,-0.98605,2e-05,1.74865]
[1777844961328,47.08,78705.48,0.0,-0.98605,2e-05,1.74865]
[1777844967527,47.08,78703.15,0.0,-0.98609,2e-05,1.74493]
[1777844972715,47.08,78703.19,0.0,-0.98609,2e-05,1.74505]
[1777844972824,47.08,78703.19,0.0,-0.98609,2e-05,1.74505]
[1777844972926,47.09,78702.94,0.0,-0.98611,2e-05,1.74223]
[1777844975583,47.09,78699.41,0.0,-0.98616,2e-05,1.73637]
[1777844976590,47.09,78696.21,0.0,-0.98621,2e-05,1.73105]
[1777844978603,47.09,78693.65,0.0,-0.98625,2e-05,1.72686]
[1777844979723,47.09,78693.65,0.0,-0.98625,2e-05,1.72686]
[1777844981949,47.09,78693.04,0.0,-0.98626,2e-05,1.72595]
[1777844982078,47.09,78693.04,0.0,-0.98626,2e-05,1.72595]
[1777844987667,47.09,78689.08,0.0,-0.98631,2e-05,1.71986]
[1777844989691,47.09,78686.54,0.0,-0.98635,2e-05,1.71579]
[1777844990239,47.09,78686.54,0.0,-0.98635,2e-05,1.71579]
[1777844990695,47.09,78682.61,0.0,-0.98641,2e-05,1.70937]
[1777844991702,47.09,78677.68,0.0,-0.98648,1e-05,1.70132]
[1777844992709,47.09,78674.12,0.0,-0.98653,1e-05,1.69557]
[1777844993713,47.09,78674.12,0.0,-0.98653,1e-05,1.69557]
[1777844993716,47.09,78670.42,0.0,-0.98659,1e-05,1.68961]
[1777844995730,47.09,78668.12,0.0,-0.98662,1e-05,1.68608]
[1777844998751,47.1,78665.13,0.0,-0.98666,1e-05,1.68157]
[1777845003828,47.1,78664.13,0.0,-0.98667,1e-05,1.68034]
[1777845003928,47.1,78664.02,0.0,-0.98667,1e-05,1.68042]
[1777845009199,47.1,78662.17,0.0,-0.98669,1e-05,1.67808]
[1777845009328,47.1,78662.17,0.0,-0.98669,1e-05,1.67808]
[1777845014458,47.11,78661.34,0.0,-0.9867,1e-05,1.67742]
[1777845014588,47.11,78661.34,0.0,-0.9867,1e-05,1.67742]
[1777845014704,47.11,78661.34,0.0,-0.9867,1e-05,1.67742]
[1777845014827,47.11,78661.34,0.0,-0.9867,1e-05,1.67742]
[1777845014863,47.11,78659.97,0.0,-0.98672,1e-05,1.67533]
[1777845019897,47.11,78659.2,0.0,-0.98672,1e-05,1.67479]
[1777845024933,47.12,78659.5,0.0,-0.98671,1e-05,1.67599]
[1777845027954,47.12,78666.44,0.0,-0.9866,1e-05,1.68773]
[1777845028961,47.12,78673.03,0.0,-0.98651,1e-05,1.69866]
[1777845029968,47.12,78676.39,0.0,-0.98645,1e-05,1.7043]
[1777845030975,47.12,78679.47,0.0,-0.98641,2e-05,1.70947]
[1777845031982,47.12,78683.61,0.0,-0.98636,2e-05,1.71392]
[1777845032395,47.12,78683.61,0.0,-0.98636,2e-05,1.71392]
[1777845032577,47.12,78683.61,0.0,-0.98636,2e-05,1.71392]
[1777845035007,47.12,78688.79,0.0,-0.98628,2e-05,1.72272]
[1777845039763,47.12,78690.4,0.0,-0.98626,2e-05,1.72564]
[1777845039830,47.12,78690.4,0.0,-0.98626,2e-05,1.72564]
[1777845039849,47.12,78690.4,0.0,-0.98626,2e-05,1.72564]
[1777845040075,47.12,78690.4,0.0,-0.98626,2e-05,1.72564]
[1777845040039,47.12,78690.83,0.0,-0.98625,2e-05,1.7264]
[1777845043060,47.12,78693.94,0.0,-0.9862,2e-05,1.73175]
[1777845045074,47.12,78696.8,0.0,-0.98616,2e-05,1.73661]
[1777845048650,47.13,78697.78,0.0,-0.98614,2e-05,1.73829]
[1777845048832,47.13,78697.78,0.0,-0.98614,2e-05,1.73829]
[1777845053142,47.13,78698.75,0.0,-0.98612,2e-05,1.74011]
[1777845053328,47.13,78698.38,0.0,-0.98613,2e-05,1.73952]
[1777845054642,47.13,78697.22,0.0,-0.98615,2e-05,1.73761]
[1777845054826,47.13,78697.22,0.0,-0.98615,2e-05,1.73761]
[1777845055143,47.13,78697.24,0.0,-0.98615,2e-05,1.73768]
[1777845059734,47.13,78697.19,0.0,-0.98615,2e-05,1.73774]
[1777845059831,47.13,78697.19,0.0,-0.98615,2e-05,1.73774]
[1777845063203,47.13,78692.21,0.0,-0.98622,2e-05,1.72956]
[1777845064202,47.13,78692.21,0.0,-0.98622,2e-05,1.72956]
[1777845064325,47.13,78692.21,0.0,-0.98622,2e-05,1.72956]
[1777845066354,47.13,78691.27,0.0,-0.98623,2e-05,1.72809]
[1777845066575,47.13,78691.27,0.0,-0.98623,2e-05,1.72809]
[1777845066678,47.13,78690.5,0.0,-0.98625,2e-05,1.72686]
[1777845072266,47.13,78688.69,0.0,-0.98627,2e-05,1.72418]
[1777845073800,47.13,78688.69,0.0,-0.98627,2e-05,1.72418]
[1777845073826,47.13,78688.69,0.0,-0.98627,2e-05,1.72418]
[1777845081329,47.13,78688.44,0.0,-0.98627,2e-05,1.72426]
[1777845083051,47.13,78688.44,0.0,-0.98627,2e-05,1.72426]
[1777845083078,47.13,78688.44,0.0,-0.98627,2e-05,1.72426]
[1777845084957,47.13,78688.09,0.0,-0.98627,2e-05,1.72379]
[1777845085077,47.13,78688.09,0.0,-0.98627,2e-05,1.72379]
[1777845085176,47.14,78687.81,0.0,-0.98628,2e-05,1.72343]
[1777845091399,47.14,78687.32,0.0,-0.9863,2e-05,1.72045]
[1777845092667,47.14,78687.32,0.0,-0.9863,2e-05,1.72045]
[1777845092832,47.14,78687.32,0.0,-0.9863,2e-05,1.72045]
[1777845098448,47.14,78686.58,0.0,-0.98631,2e-05,1.71962]
[1777845103483,47.14,78686.56,0.0,-0.98631,2e-05,1.71986]
[1777845104566,47.14,78686.56,0.0,-0.98631,2e-05,1.71986]
[1777845104580,47.14,78686.56,0.0,-0.98631,2e-05,1.71986]
[1777845107399,47.14,78685.39,0.0,-0.98632,2e-05,1.71809]
[1777845107575,47.14,78685.39,0.0,-0.98632,2e-05,1.71809]
[1777845107675,47.14,78685.36,0.0,-0.98632,2e-05,1.71809]
[1777845113554,47.14,78685.25,0.0,-0.98632,2e-05,1.71825]
[1777845118269,47.14,78684.62,0.0,-0.98633,2e-05,1.71742]
[1777845118329,47.14,78684.62,0.0,-0.98633,2e-05,1.71742]
[1777845123624,47.15,78684.54,0.0,-0.98633,2e-05,1.71762]
[1777845128659,47.15,78684.58,0.0,-0.98632,2e-05,1.71794]
[1777845131204,47.15,78685.12,0.0,-0.98631,2e-05,1.71889]
[1777845131324,47.15,78685.46,0.0,-0.98631,2e-05,1.71951]
[1777845131679,47.15,78685.48,0.0,-0.98631,2e-05,1.71959]
[1777845134125,47.15,78685.56,0.0,-0.98631,2e-05,1.71977]
[1777845134329,47.15,78686.12,0.0,-0.9863,2e-05,1.72079]
[1777845135708,47.15,78695.8,0.0,-0.98615,2e-05,1.73698]
[1777845136715,47.15,78703.58,0.0,-0.98603,2e-05,1.75007]
[1777845137722,47.15,78707.96,0.0,-0.98596,2e-05,1.75748]
[1777845138729,47.15,78712.99,0.0,-0.98588,2e-05,1.76598]
[1777845140743,47.15,78721.67,0.0,-0.98575,2e-05,1.78069]
[1777845141750,47.15,78724.63,0.0,-0.9857,2e-05,1.78571]
[1777845143764,47.15,78725.38,0.0,-0.98569,2e-05,1.78688]
[1777845144807,47.15,78725.38,0.0,-0.98569,2e-05,1.78688]
[1777845144827,47.15,78725.38,0.0,-0.98569,2e-05,1.78688]
[1777845148185,47.15,78726.0,0.0,-0.98568,2e-05,1.78775]
[1777845148324,47.15,78726.32,0.0,-0.98568,2e-05,1.78824]
[1777845148798,47.15,78726.57,0.0,-0.98568,2e-05,1.78854]
[1777845153834,47.15,78726.47,0.0,-0.9857,2e-05,1.78552]
[1777845157847,47.14,78726.47,0.0,-0.9857,2e-05,1.78536]
[1777845158079,47.14,78726.47,0.0,-0.9857,2e-05,1.78536]
[1777845163904,47.14,78728.01,0.0,-0.98568,2e-05,1.78765]
[1777845168938,47.14,78726.76,0.0,-0.9857,2e-05,1.78529]
[1777845173356,47.14,78727.3,0.0,-0.9857,2e-05,1.78605]
[1777845173576,47.14,78727.3,0.0,-0.9857,2e-05,1.78605]
[1777845174385,47.14,78727.26,0.0,-0.9857,2e-05,1.78594]
[1777845174576,47.14,78727.26,0.0,-0.9857,2e-05,1.78594]
[1777845174996,47.14,78727.17,0.0,-0.9857,2e-05,1.78575]
[1777845179694,47.14,78728.74,0.0,-0.98568,2e-05,1.78828]
[1777845179828,47.14,78728.74,0.0,-0.98568,2e-05,1.78828]
[1777845186006,47.14,78728.74,0.0,-0.98568,2e-05,1.78824]
[1777845186083,47.14,78728.74,0.0,-0.98568,2e-05,1.78824]
[1777845186181,47.14,78728.78,0.0,-0.98568,2e-05,1.78806]
[1777845186594,47.14,78728.78,0.0,-0.98568,2e-05,1.78806]
[1777845186828,47.14,78728.78,0.0,-0.98568,2e-05,1.78806]
[1777845192115,47.14,78728.92,0.0,-0.98568,2e-05,1.78807]
[1777845197151,47.14,78729.54,0.0,-0.98567,2e-05,1.78893]
[1777845202186,47.13,78730.6,0.0,-0.98566,2e-05,1.79054]
[1777845204498,47.13,78730.6,0.0,-0.98566,2e-05,1.79045]
[1777845204576,47.13,78730.6,0.0,-0.98566,2e-05,1.79045]
[1777845206850,47.13,78730.65,0.0,-0.98566,2e-05,1.79045]
[1777845207075,47.13,78730.65,0.0,-0.98566,2e-05,1.79045]
[1777845207221,47.13,78731.16,0.0,-0.98565,2e-05,1.79129]
[1777845208932,47.13,78732.21,0.0,-0.98563,2e-05,1.79304]
[1777845209074,47.13,78732.21,0.0,-0.98563,2e-05,1.79304]
[1777845215277,47.13,78741.67,0.0,-0.98551,2e-05,1.80642]
[1777845216093,47.13,78741.67,0.0,-0.98551,2e-05,1.80642]
[1777845216325,47.13,78741.67,0.0,-0.98551,2e-05,1.80642]
[1777845216284,47.13,78748.72,0.0,-0.98539,2e-05,1.81855]
[1777845218298,47.13,78749.77,0.0,-0.98538,2e-05,1.82019]
[1777845219233,47.13,78749.77,0.0,-0.98538,2e-05,1.82019]
[1777845219332,47.13,78749.77,0.0,-0.98538,2e-05,1.82019]
[1777845219334,47.13,78750.3,0.0,-0.98537,2e-05,1.82101]
[1777845223332,47.13,78752.99,0.0,-0.98533,2e-05,1.82531]
[1777845228368,47.12,78753.56,0.0,-0.98533,2e-05,1.8258]
[1777845233829,47.12,78753.88,0.0,-0.98533,2e-05,1.82587]
[1777845239113,47.12,78753.92,0.0,-0.98533,2e-05,1.82554]
[1777845239167,47.12,78753.92,0.0,-0.98533,2e-05,1.82554]
[1777845239326,47.12,78753.92,0.0,-0.98533,2e-05,1.82554]
[1777845239212,47.12,78753.62,0.0,-0.98534,2e-05,1.82483]
[1777845244483,47.12,78753.73,0.0,-0.98534,2e-05,1.82453]
[1777845249797,47.11,78753.91,0.0,-0.98534,2e-05,1.82446]
[1777845249830,47.11,78753.91,0.0,-0.98534,2e-05,1.82446]
[1777845249879,47.11,78753.91,0.0,-0.98534,2e-05,1.82446]
[1777845250087,47.11,78753.91,0.0,-0.98534,2e-05,1.82446]
[1777845250188,47.11,78754.09,0.0,-0.98534,2e-05,1.82458]
[1777845255560,47.11,78753.84,0.0,-0.98535,2e-05,1.82365]
[1777845260595,47.11,78748.08,0.0,-0.98544,2e-05,1.81316]
[1777845262074,47.11,78748.08,0.0,-0.98544,2e-05,1.81316]
[1777845262199,47.11,78748.08,0.0,-0.98544,2e-05,1.81316]
[1777845262334,47.11,78748.08,0.0,-0.98544,2e-05,1.81316]
[1777845262352,47.11,78745.63,0.0,-0.98548,2e-05,1.80877]
[1777845267649,47.11,78743.93,0.0,-0.98551,2e-05,1.80548]
[1777845272682,47.1,78744.02,0.0,-0.98554,2e-05,1.80274]
[1777845274841,47.1,78745.16,0.0,-0.98552,2e-05,1.80464]
[1777845275076,47.1,78745.16,0.0,-0.98552,2e-05,1.80464]
[1777845275325,47.1,78745.16,0.0,-0.98552,2e-05,1.80464]
[1777845275140,47.1,78745.27,0.0,-0.98552,2e-05,1.8047]
[1777845275576,47.1,78745.27,0.0,-0.98552,2e-05,1.8047]
[1777845280739,47.1,78748.45,0.0,-0.98547,2e-05,1.80985]
[1777845285773,47.1,78748.17,0.0,-0.98548,2e-05,1.80899]
[1777845289104,47.1,78749.77,0.0,-0.98545,2e-05,1.8116]
[1777845289207,47.1,78749.77,0.0,-0.98545,2e-05,1.8116]
[1777845289335,47.1,78749.77,0.0,-0.98545,2e-05,1.8116]
[1777845289311,47.1,78750.26,0.0,-0.98545,2e-05,1.8123]
[1777845294836,47.09,78752.48,0.0,-0.98542,2e-05,1.81573]
[1777845299872,47.09,78760.49,0.0,-0.98529,2e-05,1.82923]
[1777845300879,47.09,78764.18,0.0,-0.98523,2e-05,1.83559]
[1777845303180,47.09,78764.99,0.0,-0.98522,2e-05,1.8369]
[1777845303328,47.09,78764.99,0.0,-0.98522,2e-05,1.8369]
[1777845303357,47.09,78769.27,0.0,-0.98516,2e-05,1.84415]
[1777845305068,47.09,78771.27,0.0,-0.98512,2e-05,1.84767]
[1777845305076,47.09,78771.27,0.0,-0.98512,2e-05,1.84767]
[1777845309942,47.09,78774.54,0.0,-0.98508,2e-05,1.85255]
[1777845312301,47.08,78774.74,0.0,-0.98508,2e-05,1.85275]
[1777845312351,47.08,78785.94,0.0,-0.9849,2e-05,1.87227]
[1777845312964,47.08,78792.93,0.0,-0.98478,2e-05,1.88473]
[1777845313970,47.08,78797.71,0.0,-0.9847,2e-05,1.89309]
[1777845315370,47.08,78797.71,0.0,-0.9847,2e-05,1.89309]
[1777845315395,47.08,78800.6,0.0,-0.98466,2e-05,1.89784]
[1777845317998,47.08,78797.32,0.0,-0.98472,2e-05,1.89126]
[1777845319005,47.07,78792.99,0.0,-0.98479,2e-05,1.88329]
[1777845324040,47.07,78790.27,0.0,-0.98485,2e-05,1.87741]
[1777845326412,47.07,78790.23,0.0,-0.98485,2e-05,1.87714]
[1777845326574,47.07,78790.23,0.0,-0.98485,2e-05,1.87714]
[1777845329151,47.06,78790.37,0.0,-0.98485,2e-05,1.8768]
[1777845329326,47.06,78790.37,0.0,-0.98485,2e-05,1.8768]
[1777845329427,47.06,78790.34,0.0,-0.98486,2e-05,1.87655]
[1777845335117,47.06,78789.29,0.0,-0.9849,2e-05,1.87089]
[1777845336662,47.06,78789.36,0.0,-0.98491,2e-05,1.87082]
[1777845336828,47.06,78789.36,0.0,-0.98491,2e-05,1.87082]
[1777845342166,47.05,78788.79,0.0,-0.98492,2e-05,1.8687]
[1777845347201,47.05,78787.63,0.0,-0.98495,2e-05,1.86573]
[1777845349214,47.05,78788.01,0.0,-0.98495,2e-05,1.86622]
[1777845349326,47.05,78788.01,0.0,-0.98495,2e-05,1.86622]
[1777845349347,47.05,78788.01,0.0,-0.98495,2e-05,1.86622]
[1777845349426,47.04,78786.77,0.0,-0.98497,2e-05,1.86384]
[1777845349578,47.04,78786.77,0.0,-0.98497,2e-05,1.86384]
[1777845353243,47.04,78782.28,0.0,-0.98505,2e-05,1.85522]
[1777845353696,47.04,78782.28,0.0,-0.98505,2e-05,1.85522]
[1777845353829,47.04,78782.28,0.0,-0.98505,2e-05,1.85522]
[1777845359285,47.04,78779.28,0.0,-0.98511,2e-05,1.84901]
[1777845361299,47.03,78776.74,0.0,-0.98515,2e-05,1.84425]
[1777845365984,47.03,78775.67,0.0,-0.98517,2e-05,1.84182]
[1777845366079,47.03,78775.67,0.0,-0.98517,2e-05,1.84182]
[1777845366094,47.03,78775.67,0.0,-0.98517,2e-05,1.84182]
[1777845366338,47.03,78775.67,0.0,-0.98517,2e-05,1.84182]
[1777845366351,47.03,78775.34,0.0,-0.98518,2e-05,1.84111]
[1777845371369,47.03,78774.91,0.0,-0.98519,2e-05,1.8397]
[1777845377411,47.02,78774.17,0.0,-0.98521,2e-05,1.83767]
[1777845380432,47.02,78777.06,0.0,-0.98517,2e-05,1.84238]
[1777845382505,47.02,78779.52,0.0,-0.98513,2e-05,1.84645]
[1777845382578,47.02,78779.52,0.0,-0.98513,2e-05,1.84645]
[1777845386777,47.02,78778.85,0.0,-0.98515,2e-05,1.84475]
[1777845386823,47.02,78778.85,0.0,-0.98515,2e-05,1.84475]
[1777845386833,47.02,78778.85,0.0,-0.98515,2e-05,1.84475]
[1777845387082,47.02,78778.85,0.0,-0.98515,2e-05,1.84475]
[1777845387481,47.02,78778.83,0.0,-0.98515,2e-05,1.84458]
[1777845392519,47.01,78779.06,0.0,-0.98517,2e-05,1.84174]
[1777845398561,47.01,78777.79,0.0,-0.9852,2e-05,1.83879]
[1777845399676,47.01,78777.79,0.0,-0.9852,2e-05,1.83879]
[1777845399832,47.01,78777.79,0.0,-0.9852,2e-05,1.83879]
[1777845399933,47.01,78774.26,0.0,-0.98526,2e-05,1.83249]
[1777845400575,47.01,78771.52,0.0,-0.9853,2e-05,1.82759]
[1777845407624,47.0,78771.64,0.0,-0.98531,2e-05,1.82712]
[1777845414673,47.0,78771.9,0.0,-0.98531,2e-05,1.82687]
[1777845419711,47.0,78772.26,0.0,-0.98531,2e-05,1.82699]
[1777845422730,47.0,78768.76,0.0,-0.98537,2e-05,1.82058]
[1777845424914,47.0,78768.4,0.0,-0.98537,2e-05,1.81986]
[1777845425079,47.0,78768.4,0.0,-0.98537,2e-05,1.81986]
[1777845425114,47.0,78768.4,0.0,-0.98537,2e-05,1.81986]
[1777845425325,47.0,78768.4,0.0,-0.98537,2e-05,1.81986]
[1777845425426,46.99,78768.31,0.0,-0.98538,2e-05,1.81952]
[1777845427765,46.99,78763.88,0.0,-0.98545,2e-05,1.81164]
[1777845430055,46.99,78762.51,0.0,-0.98547,2e-05,1.80918]
[1777845430081,46.99,78762.51,0.0,-0.98547,2e-05,1.80918]
[1777845435821,46.99,78762.24,0.0,-0.98548,2e-05,1.80817]
[1777845440658,46.99,78762.16,0.0,-0.98549,2e-05,1.8077]
[1777845440829,46.99,78762.16,0.0,-0.98549,2e-05,1.8077]
[1777845440903,46.99,78762.16,0.0,-0.98549,2e-05,1.8077]
[1777845441076,46.99,78762.16,0.0,-0.98549,2e-05,1.8077]
[1777845441110,46.99,78762.2,0.0,-0.98549,2e-05,1.8076]
[1777845444883,46.99,78770.65,0.0,-0.98535,2e-05,1.82204]
[1777845446131,46.99,78770.65,0.0,-0.98535,2e-05,1.82204]
[1777845446327,46.99,78770.65,0.0,-0.98535,2e-05,1.82204]
[1777845446340,46.99,78771.87,0.0,-0.98534,2e-05,1.82394]
[1777845451933,46.98,78772.55,0.0,-0.98535,2e-05,1.82197]
[1777845453872,46.98,78772.44,0.0,-0.98535,2e-05,1.82167]
[1777845454079,46.98,78772.44,0.0,-0.98535,2e-05,1.82167]
[1777845454092,46.98,78772.44,0.0,-0.98535,2e-05,1.82167]
[1777845454326,46.98,78772.44,0.0,-0.98535,2e-05,1.82167]
[1777845454427,46.98,78772.44,0.0,-0.98536,2e-05,1.82145]
[1777845459990,46.98,78773.22,0.0,-0.98535,2e-05,1.82228]
[1777845462004,46.98,78775.97,0.0,-0.98531,2e-05,1.82687]
[1777845462848,46.98,78775.97,0.0,-0.98531,2e-05,1.82687]
[1777845463077,46.98,78775.97,0.0,-0.98531,2e-05,1.82687]
[1777845469053,46.97,78776.68,0.0,-0.9853,2e-05,1.82731]
[1777845470400,46.97,78776.68,0.0,-0.9853,2e-05,1.82731]
[1777845470578,46.97,78776.68,0.0,-0.9853,2e-05,1.82731]
[1777845470658,46.97,78776.87,0.0,-0.9853,2e-05,1.82742]
[1777845470829,46.97,78776.87,0.0,-0.9853,2e-05,1.82742]
[1777845471066,46.97,78778.95,0.0,-0.98527,2e-05,1.83106]
[1777845473128,46.97,78779.26,0.0,-0.98526,2e-05,1.83149]
[1777845473330,46.97,78779.26,0.0,-0.98526,2e-05,1.83149]
[1777845476102,46.97,78782.45,0.0,-0.98522,2e-05,1.83663]
[1777845477108,46.97,78785.85,0.0,-0.98516,2e-05,1.84249]
[1777845479715,46.97,78786.43,0.0,-0.98515,2e-05,1.84325]
[1777845479833,46.97,78786.43,0.0,-0.98515,2e-05,1.84325]
[1777845480144,46.97,78786.43,0.0,-0.98515,2e-05,1.84325]
[1777845480325,46.97,78786.43,0.0,-0.98515,2e-05,1.84325]
[1777845480426,46.96,78786.08,0.0,-0.98516,2e-05,1.84236]
[1777845487179,46.96,78788.46,0.0,-0.98513,2e-05,1.84556]
[1777845488185,46.96,78791.57,0.0,-0.98508,2e-05,1.85091]
[1777845489667,46.96,78792.8,0.0,-0.98507,2e-05,1.85293]
[1777845489828,46.96,78792.8,0.0,-0.98507,2e-05,1.85293]
[1777845495235,46.95,78794.43,0.0,-0.98505,2e-05,1.85486]
[1777845500269,46.95,78794.32,0.0,-0.98506,2e-05,1.85387]
[1777845501409,46.95,78794.32,0.0,-0.98506,2e-05,1.85387]
[1777845501576,46.95,78794.32,0.0,-0.98506,2e-05,1.85387]
[1777845501441,46.95,78794.36,0.0,-0.98506,2e-05,1.85378]
[1777845507319,46.94,78794.05,0.0,-0.98507,2e-05,1.85229]
[1777845507809,46.94,78794.05,0.0,-0.98507,2e-05,1.85229]
[1777845507827,46.94,78794.05,0.0,-0.98507,2e-05,1.85229]
[1777845512354,46.94,78795.78,0.0,-0.98507,2e-05,1.85196]
[1777845517388,46.93,78796.63,0.0,-0.98506,2e-05,1.85269]
[1777845517681,46.93,78796.63,0.0,-0.98506,2e-05,1.85269]
[1777845517831,46.93,78796.63,0.0,-0.98506,2e-05,1.85269]
[1777845518332,46.93,78796.63,0.0,-0.98506,2e-05,1.85269]
[1777845518576,46.93,78796.63,0.0,-0.98506,2e-05,1.85269]
[1777845518595,46.93,78797.29,0.0,-0.98505,2e-05,1.8537]
[1777845520409,46.93,78803.77,0.0,-0.98495,2e-05,1.86489]
[1777845521417,46.93,78807.54,0.0,-0.98489,2e-05,1.87142]
[1777845522105,46.93,78807.54,0.0,-0.98489,2e-05,1.87142]
[1777845522329,46.93,78807.54,0.0,-0.98489,2e-05,1.87142]
[1777845523431,46.93,78811.42,0.0,-0.98483,2e-05,1.87798]
[1777845524438,46.93,78817.69,0.0,-0.98473,2e-05,1.88902]
[1777845525445,46.93,78828.96,0.0,-0.98454,2e-05,1.90914]
[1777845526452,46.93,78830.38,0.0,-0.98452,2e-05,1.91146]
[1777845528466,46.92,78827.3,0.0,-0.98458,2e-05,1.90538]
[1777845529473,46.92,78821.31,0.0,-0.98468,2e-05,1.89433]
[1777845532494,46.92,78819.82,0.0,-0.98471,2e-05,1.89098]
[1777845534135,46.92,78819.92,0.0,-0.98471,2e-05,1.89095]
[1777845534329,46.92,78819.92,0.0,-0.98471,2e-05,1.89095]
[1777845535881,46.92,78819.91,0.0,-0.98471,2e-05,1.89072]
[1777845536075,46.92,78819.91,0.0,-0.98471,2e-05,1.89072]
[1777845536522,46.91,78819.98,0.0,-0.98471,2e-05,1.89043]
[1777845541395,46.91,78819.7,0.0,-0.98473,2e-05,1.8891]
[1777845541557,46.91,78835.12,0.0,-0.98447,2e-05,1.91677]
[1777845542564,46.91,78841.8,0.0,-0.98436,2e-05,1.92869]
[1777845543571,46.91,78836.67,0.0,-0.98444,2e-05,1.91966]
[1777845544578,46.91,78832.89,0.0,-0.98451,2e-05,1.91253]
[1777845544793,46.91,78832.89,0.0,-0.98451,2e-05,1.91253]
[1777845547599,46.9,78829.22,0.0,-0.98458,2e-05,1.90515]
[1777845552633,46.9,78828.41,0.0,-0.9846,2e-05,1.90252]
[1777845557669,46.89,78829.52,0.0,-0.98459,2e-05,1.90337]
[1777845561195,46.89,78830.91,0.0,-0.98458,2e-05,1.90541]
[1777845561339,46.89,78830.91,0.0,-0.98458,2e-05,1.90541]
[1777845561439,46.89,78836.07,0.0,-0.98449,2e-05,1.91428]
[1777845561771,46.89,78836.07,0.0,-0.98449,2e-05,1.91428]
[1777845561829,46.89,78836.07,0.0,-0.98449,2e-05,1.91428]
[1777845561872,46.89,78836.26,0.0,-0.98449,2e-05,1.91463]
[1777845563712,46.88,78838.98,0.0,-0.98445,2e-05,1.91906]
[1777845566473,46.88,78840.38,0.0,-0.98443,2e-05,1.92135]
[1777845566586,46.88,78840.38,0.0,-0.98443,2e-05,1.92135]
[1777845571767,46.89,78840.11,0.0,-0.98443,2e-05,1.92048]
[1777845572774,46.9,78835.96,0.0,-0.9845,2e-05,1.91326]
[1777845573781,46.9,78832.55,0.0,-0.98455,2e-05,1.90742]
[1777845574885,46.9,78832.55,0.0,-0.98455,2e-05,1.90742]
[1777845575082,46.9,78832.55,0.0,-0.98455,2e-05,1.90742]
[1777845575404,46.9,78832.55,0.0,-0.98455,2e-05,1.90742]
[1777845575577,46.9,78832.55,0.0,-0.98455,2e-05,1.90742]
[1777845575677,46.9,78831.24,0.0,-0.98457,2e-05,1.90576]
[1777845578816,46.91,78828.65,0.0,-0.9846,2e-05,1.90214]
[1777845581683,46.91,78826.97,0.0,-0.98463,2e-05,1.89947]
[1777845581833,46.91,78825.38,0.0,-0.98465,2e-05,1.89696]
[1777845587884,46.92,78826.78,0.0,-0.9846,2e-05,1.90205]
[1777845593077,46.93,78827.27,0.0,-0.98458,2e-05,1.90439]
[1777845593332,46.93,78827.27,0.0,-0.98458,2e-05,1.90439]
[1777845593711,46.94,78827.3,0.0,-0.98457,2e-05,1.90517]
[1777845593826,46.94,78827.3,0.0,-0.98457,2e-05,1.90517]
[1777845593926,46.94,78827.66,0.0,-0.98457,2e-05,1.90582]
[1777845598963,46.95,78829.02,0.0,-0.98453,2e-05,1.91006]
[1777845601616,46.95,78828.66,0.0,-0.98453,2e-05,1.90977]
[1777845601676,46.95,78838.91,0.0,-0.98435,2e-05,1.92876]
[1777845602022,46.95,78862.01,0.0,-0.98396,2e-05,1.97129]
[1777845603017,46.95,78875.88,0.0,-0.98371,2e-05,1.99776]
[1777845604024,46.95,78882.45,0.0,-0.98359,2e-05,2.01032]
[1777845605299,46.95,78882.45,0.0,-0.98359,2e-05,2.01032]
[1777845605397,46.95,78872.3,0.0,-0.98376,2e-05,1.99166]
[1777845606039,46.95,78864.38,0.0,-0.9839,2e-05,1.97689]
[1777845607048,46.96,78857.81,0.0,-0.98401,2e-05,1.96493]
[1777845609062,46.96,78851.32,0.0,-0.98412,2e-05,1.95346]
[1777845612082,46.96,78847.81,0.0,-0.98417,2e-05,1.94784]
[1777845614097,46.97,78856.19,0.0,-0.98402,2e-05,1.96387]
[1777845615103,46.97,78860.45,0.0,-0.98395,2e-05,1.97202]
[1777845618125,46.97,78854.12,0.0,-0.98405,2e-05,1.961]
[1777845619131,46.97,78844.11,0.0,-0.98422,2e-05,1.94282]
[1777845620139,46.97,78843.38,0.0,-0.98423,2e-05,1.94177]
[1777845621975,46.97,78843.38,0.0,-0.98423,2e-05,1.94177]
[1777845621146,46.98,78848.71,0.0,-0.98414,2e-05,1.95185]
[1777845622174,46.98,78856.97,0.0,-0.98399,2e-05,1.96739]
[1777845622828,46.98,78856.97,0.0,-0.98399,2e-05,1.96739]
[1777845623165,46.98,78868.51,0.0,-0.98379,2e-05,1.98913]
[1777845624172,46.98,78879.6,0.0,-0.98358,2e-05,2.01067]
[1777845625621,46.98,78879.6,0.0,-0.98358,2e-05,2.01067]
[1777845625623,46.98,78881.08,0.0,-0.98356,2e-05,2.01383]
[1777845626186,46.98,78885.09,0.0,-0.98348,2e-05,2.0214]
[1777845627194,46.98,78887.91,0.0,-0.98343,2e-05,2.02691]
[1777845627845,46.98,78887.91,0.0,-0.98343,2e-05,2.02691]
[1777845628200,46.99,78890.39,0.0,-0.98339,2e-05,2.03176]
[1777845631707,46.99,78891.12,0.0,-0.98337,2e-05,2.03342]
[1777845631224,46.99,78899.74,0.0,-0.98324,2e-05,2.04718]
[1777845632229,46.99,78921.04,0.0,-0.98285,2e-05,2.08832]
[1777845633234,46.99,78946.06,0.0,-0.98238,2e-05,2.13739]
[1777845634242,46.99,78950.81,0.0,-0.98229,2e-05,2.14682]
[1777845635377,46.99,78950.81,0.0,-0.98229,2e-05,2.14682]
[1777845635465,46.99,78954.82,0.0,-0.98222,2e-05,2.15465]
[1777845636256,46.99,78959.55,0.0,-0.98213,2e-05,2.16407]
[1777845637591,46.99,78959.55,0.0,-0.98213,2e-05,2.16407]
[1777845637641,46.99,78965.04,0.0,-0.98202,2e-05,2.17485]
[1777845638271,46.99,78973.8,0.0,-0.98185,2e-05,2.19244]
[1777845639278,46.99,78977.68,0.0,-0.98178,2e-05,2.20014]
[1777845640159,46.99,78977.68,0.0,-0.98178,2e-05,2.20014]
[1777845640285,46.98,78992.76,0.0,-0.9815,2e-05,2.22928]
[1777845641295,46.97,79006.72,0.0,-0.98124,2e-05,2.25629]
[1777845642302,46.96,79012.57,0.0,-0.98115,2e-05,2.26622]
[1777845643573,46.96,79012.57,0.0,-0.98115,2e-05,2.26622]
[1777845643638,46.94,79005.95,0.0,-0.98133,2e-05,2.2473]
[1777845644316,46.94,79012.29,0.0,-0.9812,2e-05,2.26035]
[1777845645591,46.94,79012.29,0.0,-0.9812,2e-05,2.26035]
[1777845646330,46.91,79009.43,0.0,-0.98131,2e-05,2.24941]
[1777845649351,46.87,79004.86,0.0,-0.98149,2e-05,2.23044]
[1777845651365,46.86,78996.38,0.0,-0.98168,2e-05,2.21103]
[1777845652372,46.86,78987.85,0.0,-0.98185,2e-05,2.19355]
[1777845653587,46.86,78987.85,0.0,-0.98185,2e-05,2.19355]
[1777845653682,46.85,78978.23,0.0,-0.98204,2e-05,2.17385]
[1777845654393,46.85,78974.55,0.0,-0.98211,2e-05,2.16648]
[1777845655581,46.85,78974.55,0.0,-0.98211,2e-05,2.16648]
[1777845655662,46.85,78975.05,0.0,-0.9821,2e-05,2.16726]
[1777845661436,46.85,78973.37,0.0,-0.98214,2e-05,2.16331]
[1777845663450,46.85,78980.54,0.0,-0.982,2e-05,2.17749]
[1777845664457,46.85,78992.38,0.0,-0.98177,2e-05,2.20125]
[1777845665582,46.85,78992.38,0.0,-0.98177,2e-05,2.20125]
[1777845665667,46.85,78999.44,0.0,-0.98164,2e-05,2.21543]
[1777845666471,46.85,79002.19,0.0,-0.98159,2e-05,2.22085]
[1777845667479,46.85,79009.23,0.0,-0.98145,2e-05,2.23505]
[1777845668486,46.84,79015.72,0.0,-0.98134,2e-05,2.24621]
[1777845670823,46.82,79017.15,0.0,-0.98134,2e-05,2.24676]
[1777845670500,46.81,79019.57,0.0,-0.98131,2e-05,2.24936]
[1777845671506,46.8,79020.01,0.0,-0.98133,2e-05,2.24782]
[1777845673521,46.79,79004.33,0.0,-0.98166,2e-05,2.21311]
[1777845674613,46.79,79004.33,0.0,-0.98166,2e-05,2.21311]
[1777845674688,46.79,79004.02,0.0,-0.98167,2e-05,2.2123]
[1777845675145,46.79,79004.02,0.0,-0.98167,2e-05,2.2123]
[1777845675535,46.79,78995.76,0.0,-0.98183,2e-05,2.19536]
[1777845676542,46.79,78977.33,0.0,-0.98219,2e-05,2.15816]
[1777845677552,46.79,78966.1,0.0,-0.9824,2e-05,2.13573]
[1777845678748,46.79,78966.1,0.0,-0.9824,2e-05,2.13573]
[1777845678840,46.79,78951.08,0.0,-0.98268,2e-05,2.10609]
[1777845679729,46.79,78951.08,0.0,-0.98268,2e-05,2.10609]
[1777845679808,46.79,78932.65,0.0,-0.98302,2e-05,2.0702]
[1777845680574,46.79,78921.88,0.0,-0.98322,2e-05,2.04952]
[1777845681581,46.79,78915.39,0.0,-0.98334,2e-05,2.0372]
[1777845682588,46.79,78903.2,0.0,-0.98355,2e-05,2.01401]
[1777845683009,46.79,78903.2,0.0,-0.98355,2e-05,2.01401]
[1777845683595,46.79,78901.5,0.0,-0.98358,2e-05,2.0111]
[1777845684602,46.79,78905.47,0.0,-0.98351,2e-05,2.0188]
[1777845685101,46.79,78905.47,0.0,-0.98351,2e-05,2.0188]
[1777845685609,46.79,78917.71,0.0,-0.98329,2e-05,2.0423]
[1777845686615,46.79,78922.97,0.0,-0.98319,2e-05,2.05252]
[1777845687093,46.79,78922.97,0.0,-0.98319,2e-05,2.05252]
[1777845687623,46.79,78926.17,0.0,-0.98313,2e-05,2.05879]
[1777845689084,46.79,78925.71,0.0,-0.98314,2e-05,2.05801]
[1777845689590,46.79,78925.71,0.0,-0.98314,2e-05,2.05801]
[1777845689652,46.79,78927.21,0.0,-0.98311,2e-05,2.061]
[1777845693374,46.79,78926.43,0.0,-0.98314,2e-05,2.057]
[1777845693674,46.8,78926.64,0.0,-0.98314,2e-05,2.05751]
[1777845697702,46.8,78920.03,0.0,-0.98325,2e-05,2.04525]
[1777845702737,46.8,78927.44,0.0,-0.98311,2e-05,2.06015]
[1777845703744,46.8,78930.78,0.0,-0.98305,2e-05,2.06671]
[1777845704751,46.8,78939.29,0.0,-0.9829,2e-05,2.08329]
[1777845705757,46.8,78940.77,0.0,-0.98287,2e-05,2.08624]
[1777845706764,46.8,78943.92,0.0,-0.98281,2e-05,2.09244]
[1777845711799,46.8,78943.72,0.0,-0.98281,2e-05,2.09231]
[1777845716835,46.8,78939.49,0.0,-0.98288,2e-05,2.08434]
[1777845719923,46.81,78939.94,0.0,-0.98288,2e-05,2.08534]
[1777845719891,46.81,78950.96,0.0,-0.98267,2e-05,2.10692]
[1777845720878,46.81,78963.5,0.0,-0.98244,2e-05,2.13165]
[1777845721886,46.81,78976.56,0.0,-0.98219,2e-05,2.15759]
[1777845722892,46.81,78977.9,0.0,-0.98216,2e-05,2.1602]
[1777845723638,46.81,78977.9,0.0,-0.98216,2e-05,2.1602]
[1777845723901,46.81,78975.67,0.0,-0.98221,2e-05,2.15568]
[1777845724907,46.8,78972.16,0.0,-0.98227,2e-05,2.14863]
[1777845725840,46.8,78972.16,0.0,-0.98227,2e-05,2.14863]
[1777845727960,46.8,78970.7,0.0,-0.9823,2e-05,2.14566]
[1777845727929,46.8,78977.23,0.0,-0.98218,2e-05,2.15864]
[1777845728936,46.8,78983.31,0.0,-0.98206,2e-05,2.17075]
[1777845731473,46.8,78986.98,0.0,-0.98199,2e-05,2.17797]
[1777845731957,46.8,78981.7,0.0,-0.9821,2e-05,2.16728]
[1777845732963,46.8,78976.11,0.0,-0.9822,2e-05,2.15604]
[1777845733971,46.8,78972.82,0.0,-0.98227,2e-05,2.14943]
[1777845735985,46.8,78967.16,0.0,-0.98237,2e-05,2.13812]
[1777845736991,46.8,78964.31,0.0,-0.98243,2e-05,2.13246]
[1777845742028,46.8,78961.51,0.0,-0.98248,2e-05,2.12693]
[1777845747584,46.8,78961.04,0.0,-0.98249,2e-05,2.12605]
[1777845747680,46.8,78961.63,0.0,-0.98248,2e-05,2.12724]
[1777845748073,46.8,78957.35,0.0,-0.98256,2e-05,2.1188]
[1777845751094,46.8,78959.37,0.0,-0.98254,2e-05,2.11999]
[1777845753580,46.8,78958.84,0.0,-0.98255,2e-05,2.11897]
[1777845753651,46.8,78959.62,0.0,-0.98254,2e-05,2.12056]
[1777845755122,46.8,78956.87,0.0,-0.98259,2e-05,2.11517]
[1777845756129,46.8,78960.39,0.0,-0.98252,2e-05,2.12214]
[1777845757582,46.8,78960.39,0.0,-0.98252,2e-05,2.12214]
[1777845757623,46.8,78960.86,0.0,-0.98251,2e-05,2.12312]
[1777845759584,46.8,78960.79,0.0,-0.98251,2e-05,2.12298]
[1777845761165,46.8,78954.46,0.0,-0.98263,2e-05,2.1106]
[1777845763577,46.8,78953.98,0.0,-0.98264,2e-05,2.1097]
[1777845764188,46.8,78939.44,0.0,-0.98291,2e-05,2.08139]
[1777845765194,46.81,78932.55,0.0,-0.98303,2e-05,2.06813]
[1777845766201,46.81,78927.62,0.0,-0.98312,2e-05,2.05873]
[1777845767591,46.81,78927.62,0.0,-0.98312,2e-05,2.05873]
[1777845768338,46.81,78953.52,0.0,-0.98264,2e-05,2.10935]
[1777845769132,46.81,78953.52,0.0,-0.98264,2e-05,2.10935]
[1777845769222,46.81,78975.83,0.0,-0.98222,2e-05,2.15358]
[1777845770252,46.81,78973.63,0.0,-0.98226,2e-05,2.14915]
[1777845771686,46.81,78973.63,0.0,-0.98226,2e-05,2.14915]
[1777845771788,46.81,78998.88,0.0,-0.98178,2e-05,2.19973]
[1777845772249,46.81,79005.35,0.0,-0.98165,2e-05,2.21287]
[1777845773839,46.81,79005.35,0.0,-0.98165,2e-05,2.21287]
[1777845773906,46.81,79002.49,0.0,-0.98171,2e-05,2.20677]
[1777845774263,46.81,79007.64,0.0,-0.98161,2e-05,2.21726]
[1777845776112,46.81,79007.64,0.0,-0.98161,2e-05,2.21726]
[1777845775269,46.8,79001.69,0.0,-0.98173,2e-05,2.20499]
[1777845776327,46.8,79044.97,0.0,-0.98087,2e-05,2.29409]
[1777845777288,46.8,79070.55,0.0,-0.98035,2e-05,2.34788]
[1777845778297,46.78,79073.82,0.0,-0.98032,2e-05,2.35099]
[1777845779696,46.78,79073.82,0.0,-0.98032,2e-05,2.35099]
[1777845779788,46.75,79078.65,0.0,-0.9803,2e-05,2.35335]
[1777845780608,46.75,79078.65,0.0,-0.9803,2e-05,2.35335]
[1777845780662,46.75,79095.21,0.0,-0.97995,2e-05,2.38893]
[1777845781316,46.73,79117.98,0.0,-0.97951,2e-05,2.43416]
[1777845782327,46.7,79125.05,0.0,-0.97941,2e-05,2.44427]
[1777845783824,46.7,79125.05,0.0,-0.97941,2e-05,2.44427]
[1777845783890,46.65,79119.96,0.0,-0.97963,2e-05,2.42207]
[1777845784339,46.65,79122.8,0.0,-0.97957,2e-05,2.42829]
[1777845785385,46.63,79131.16,0.0,-0.97944,2e-05,2.44148]
[1777845786382,46.61,79149.93,0.0,-0.97909,2e-05,2.47782]
[1777845787391,46.58,79155.39,0.0,-0.97902,2e-05,2.48456]
[1777845788399,46.56,79140.55,0.0,-0.9794,2e-05,2.44558]
[1777845789297,46.56,79140.55,0.0,-0.9794,2e-05,2.44558]
[1777845789406,46.53,79129.54,0.0,-0.9797,2e-05,2.41532]
[1777845790417,46.5,79125.62,0.0,-0.97984,2e-05,2.40142]
[1777845791330,46.5,79125.62,0.0,-0.97984,2e-05,2.40142]
[1777845791424,46.48,79139.46,0.0,-0.97959,2e-05,2.42686]
[1777845793336,46.46,79137.7,0.0,-0.97967,2e-05,2.41837]
[1777845793437,46.44,79129.55,0.0,-0.9799,2e-05,2.39556]
[1777845794444,46.42,79125.91,0.0,-0.98002,2e-05,2.38282]
[1777845795345,46.42,79125.91,0.0,-0.98002,2e-05,2.38282]
[1777845795452,46.4,79138.51,0.0,-0.9798,2e-05,2.40585]
[1777845797468,46.36,79128.04,0.0,-0.98011,2e-05,2.37428]
[1777845798784,46.36,79128.04,0.0,-0.98011,2e-05,2.37428]
[1777845798875,46.32,79127.86,0.0,-0.98019,2e-05,2.36539]
[1777845799482,46.32,79136.08,0.0,-0.98002,2e-05,2.38323]
[1777845801496,46.28,79126.63,0.0,-0.9803,2e-05,2.35476]
[1777845802466,46.28,79126.63,0.0,-0.9803,2e-05,2.35476]
[1777845802556,46.25,79121.0,0.0,-0.98049,2e-05,2.33513]
[1777845803510,46.25,79125.27,0.0,-0.9804,2e-05,2.3443]
[1777845805524,46.24,79119.95,0.0,-0.98052,2e-05,2.33185]
[1777845807538,46.24,79113.84,0.0,-0.98066,2e-05,2.31814]
[1777845808545,46.24,79109.04,0.0,-0.98075,2e-05,2.30791]
[1777845809720,46.24,79109.04,0.0,-0.98075,2e-05,2.30791]
[1777845809766,46.24,79098.09,0.0,-0.98098,2e-05,2.28441]
[1777845810566,46.24,79089.17,0.0,-0.98117,2e-05,2.26512]
[1777845811573,46.23,79086.27,0.0,-0.98125,2e-05,2.25585]
[1777845813524,46.23,79082.84,0.0,-0.98132,2e-05,2.24869]
[1777845813591,46.23,79066.77,0.0,-0.98165,2e-05,2.21499]
[1777845814598,46.23,79064.86,0.0,-0.98168,2e-05,2.21092]
[1777845819633,46.23,79058.54,0.0,-0.98181,2e-05,2.19734]
[1777845820639,46.23,79062.85,0.0,-0.98173,2e-05,2.20609]
[1777845822654,46.23,79059.37,0.0,-0.9818,2e-05,2.19874]
[1777845824668,46.23,79041.76,0.0,-0.98215,2e-05,2.16266]
[1777845825675,46.23,79032.76,0.0,-0.98232,2e-05,2.14446]
[1777845826681,46.23,79032.37,0.0,-0.98233,2e-05,2.14366]
[1777845827692,46.23,79028.52,0.0,-0.9824,2e-05,2.13593]
[1777845829702,46.23,79032.54,0.0,-0.98232,2e-05,2.14402]
[1777845830714,46.23,79035.38,0.0,-0.98227,2e-05,2.14973]
[1777845831720,46.23,79052.04,0.0,-0.98195,2e-05,2.18349]
[1777845832727,46.23,79049.68,0.0,-0.98199,2e-05,2.17861]
[1777845834741,46.23,79052.82,0.0,-0.98193,2e-05,2.18488]
[1777845836754,46.23,79049.69,0.0,-0.982,2e-05,2.17835]
[1777845837762,46.22,79046.92,0.0,-0.98205,2e-05,2.17266]
[1777845838739,46.22,79046.92,0.0,-0.98205,2e-05,2.17266]
[1777845838794,46.22,79046.25,0.0,-0.98206,2e-05,2.17125]
[1777845841868,46.22,79039.36,0.0,-0.9822,2e-05,2.15719]
[1777845842535,46.22,79039.36,0.0,-0.9822,2e-05,2.15719]
[1777845842821,46.22,79027.91,0.0,-0.98242,2e-05,2.13412]
[1777845843836,46.22,79027.91,0.0,-0.98242,2e-05,2.13412]
[1777845843896,46.22,79028.69,0.0,-0.9824,2e-05,2.1357]
[1777845846867,46.22,79019.26,0.0,-0.98258,2e-05,2.11693]
[1777845847537,46.22,79019.26,0.0,-0.98258,2e-05,2.11693]
[1777845847857,46.22,79009.59,0.0,-0.98276,2e-05,2.09778]
[1777845848864,46.23,79007.02,0.0,-0.98281,2e-05,2.09278]
[1777845849583,46.23,79007.02,0.0,-0.98281,2e-05,2.09278]
[1777845850886,46.23,79014.36,0.0,-0.98267,2e-05,2.1075]
[1777845851893,46.23,79013.13,0.0,-0.98269,2e-05,2.10512]
[1777845852900,46.23,79007.93,0.0,-0.98279,2e-05,2.0949]
[1777845854914,46.23,79005.43,0.0,-0.98284,2e-05,2.09015]
[1777845859949,46.23,79005.71,0.0,-0.98283,2e-05,2.09118]
[1777845860956,46.23,79014.66,0.0,-0.98266,2e-05,2.10899]
[1777845861963,46.23,79014.21,0.0,-0.98267,2e-05,2.10817]
[1777845865991,46.23,79029.65,0.0,-0.98237,2e-05,2.13927]
[1777845866998,46.23,79030.85,0.0,-0.98235,2e-05,2.14169]
[1777845872032,46.23,79030.49,0.0,-0.98238,2e-05,2.13814]
[1777845874047,46.23,79033.04,0.0,-0.98233,2e-05,2.1433]
[1777845875054,46.23,79037.32,0.0,-0.98224,2e-05,2.15193]
[1777845875580,46.23,79037.32,0.0,-0.98224,2e-05,2.15193]
[1777845876061,46.23,79042.99,0.0,-0.98213,2e-05,2.16339]
[1777845877067,46.23,79048.76,0.0,-0.98202,2e-05,2.17508]
[1777845878075,46.23,79051.62,0.0,-0.98197,2e-05,2.18086]
[1777845882103,46.23,79056.79,0.0,-0.98187,2e-05,2.19118]
[1777845883579,46.23,79057.68,0.0,-0.98185,2e-05,2.19292]
[1777845884117,46.23,79066.62,0.0,-0.98168,2e-05,2.2112]
[1777845885124,46.23,79070.15,0.0,-0.98161,2e-05,2.21836]
[1777845885579,46.23,79070.15,0.0,-0.98161,2e-05,2.21836]
[1777845891170,46.23,79072.47,0.0,-0.98157,2e-05,2.22236]
[1777845892173,46.23,79079.49,0.0,-0.98143,2e-05,2.23677]
[1777845895194,46.22,79082.07,0.0,-0.98138,2e-05,2.24164]
[1777845897208,46.22,79087.74,0.0,-0.98127,2e-05,2.25312]
[1777845898214,46.22,79099.15,0.0,-0.98104,2e-05,2.27687]
[1777845899222,46.22,79102.58,0.0,-0.98098,2e-05,2.28387]
[1777845903251,46.22,79089.82,0.0,-0.98125,2e-05,2.2561]
[1777845904258,46.21,79088.35,0.0,-0.98128,2e-05,2.25283]
[1777845909293,46.21,79088.31,0.0,-0.98129,2e-05,2.25179]
[1777845914328,46.21,79082.19,0.0,-0.98142,2e-05,2.23808]
[1777845915335,46.2,79075.79,0.0,-0.98155,2e-05,2.22463]
[1777845918356,46.2,79070.75,0.0,-0.98165,2e-05,2.21376]
[1777845922100,46.2,79072.23,0.0,-0.98163,2e-05,2.21654]
[1777845922135,46.2,79072.77,0.0,-0.98162,2e-05,2.21736]
[1777845923391,46.2,79056.39,0.0,-0.98194,2e-05,2.18358]
[1777845924399,46.2,79040.01,0.0,-0.98226,2e-05,2.15026]
[1777845925794,46.2,79040.01,0.0,-0.98226,2e-05,2.15026]
[1777845925824,46.2,79032.97,0.0,-0.9824,2e-05,2.13607]
[1777845926943,46.2,79032.97,0.0,-0.9824,2e-05,2.13607]
[1777845926974,46.2,79027.21,0.0,-0.98251,2e-05,2.12453]
[1777845927419,46.2,79037.64,0.0,-0.98231,2e-05,2.14548]
[1777845928426,46.2,79034.91,0.0,-0.98236,2e-05,2.13997]
[1777845930633,46.2,79030.24,0.0,-0.98245,2e-05,2.1306]
[1777845930721,46.2,79025.99,0.0,-0.98253,2e-05,2.12215]
[1777845931448,46.2,79021.15,0.0,-0.98264,2e-05,2.10964]
[1777845934471,46.2,79018.03,0.0,-0.9827,2e-05,2.10359]
[1777845936152,46.2,79018.03,0.0,-0.9827,2e-05,2.10359]
[1777845935477,46.2,79021.51,0.0,-0.98263,2e-05,2.11057]
[1777845936485,46.2,79020.58,0.0,-0.98265,2e-05,2.10877]
[1777845938504,46.2,79011.69,0.0,-0.98282,2e-05,2.09129]
[1777845939936,46.2,79011.69,0.0,-0.98282,2e-05,2.09129]
[1777845940031,46.2,79011.12,0.0,-0.98283,2e-05,2.09033]
[1777845941525,46.2,79016.18,0.0,-0.98273,2e-05,2.10043]
[1777845945562,46.2,79020.52,0.0,-0.98265,2e-05,2.10935]
[1777845947577,46.2,79023.25,0.0,-0.98259,2e-05,2.11491]
[1777845950666,46.2,79022.67,0.0,-0.9826,2e-05,2.11387]
[1777845950827,46.2,79022.67,0.0,-0.9826,2e-05,2.11387]
[1777845950866,46.21,79019.77,0.0,-0.98266,2e-05,2.10822]
[1777845954626,46.21,79030.9,0.0,-0.98244,2e-05,2.13064]
[1777845955633,46.21,79034.27,0.0,-0.98238,2e-05,2.13746]
[1777845957110,46.21,79034.27,0.0,-0.98238,2e-05,2.13746]
[1777845957205,46.21,79035.55,0.0,-0.98235,2e-05,2.14009]
[1777845957333,46.21,79035.55,0.0,-0.98235,2e-05,2.14009]
[1777845962682,46.21,79035.44,0.0,-0.98235,2e-05,2.13999]
[1777845963689,46.21,79039.58,0.0,-0.98227,2e-05,2.14835]
[1777845964685,46.21,79039.58,0.0,-0.98227,2e-05,2.14835]
[1777845964831,46.21,79039.58,0.0,-0.98227,2e-05,2.14835]
[1777845964844,46.21,79040.54,0.0,-0.98226,2e-05,2.15031]
[1777845965703,46.21,79046.55,0.0,-0.98214,2e-05,2.16246]
[1777845966710,46.21,79055.44,0.0,-0.98197,2e-05,2.18052]
[1777845968724,46.21,79057.08,0.0,-0.98194,2e-05,2.18376]
[1777845971745,46.21,79053.02,0.0,-0.98202,2e-05,2.17534]
[1777845972752,46.21,79050.24,0.0,-0.98207,2e-05,2.16964]
[1777845975773,46.21,79046.65,0.0,-0.98214,2e-05,2.16225]
[1777845976779,46.21,79041.38,0.0,-0.98224,2e-05,2.15157]
[1777845977812,46.21,79041.38,0.0,-0.98224,2e-05,2.15157]
[1777845977827,46.21,79041.38,0.0,-0.98224,2e-05,2.15157]
[1777845979802,46.21,79038.08,0.0,-0.98231,2e-05,2.14492]
[1777845982823,46.21,79024.71,0.0,-0.98256,2e-05,2.11816]
[1777845983830,46.21,79016.16,0.0,-0.98272,2e-05,2.10121]
[1777845984837,46.21,79015.66,0.0,-0.98273,2e-05,2.1003]
[1777845986853,46.21,79011.09,0.0,-0.98282,2e-05,2.09142]
[1777845987860,46.21,79003.13,0.0,-0.98296,2e-05,2.07584]
[1777845988867,46.21,79000.33,0.0,-0.98301,2e-05,2.07047]
[1777845992459,46.21,79000.14,0.0,-0.98304,2e-05,2.06766]
[1777845992577,46.21,79000.14,0.0,-0.98304,2e-05,2.06766]
[1777845992895,46.21,78999.66,0.0,-0.98304,2e-05,2.06686]
[1777845993865,46.21,78999.66,0.0,-0.98304,2e-05,2.06686]
[1777845994084,46.21,78999.66,0.0,-0.98304,2e-05,2.06686]
[1777845995916,46.21,78994.32,0.0,-0.98314,2e-05,2.05684]
[1777845996923,46.21,78987.96,0.0,-0.98325,2e-05,2.04463]
[1777845997930,46.21,78985.37,0.0,-0.9833,2e-05,2.03978]
[1777846000135,46.22,78984.77,0.0,-0.98331,2e-05,2.0388]
[1777846000176,46.22,78983.87,0.0,-0.98332,2e-05,2.03724]
[1777846000328,46.22,78983.87,0.0,-0.98332,2e-05,2.03724]
[1777846000950,46.22,78989.91,0.0,-0.98321,2e-05,2.04914]
[1777846003972,46.22,78979.61,0.0,-0.98339,2e-05,2.02969]
[1777846004979,46.22,78977.58,0.0,-0.98343,2e-05,2.02598]
[1777846008228,46.22,78975.66,0.0,-0.98346,2e-05,2.02269]
[1777846008326,46.22,78975.13,0.0,-0.98347,2e-05,2.02189]
[1777846014042,46.23,78982.65,0.0,-0.98332,2e-05,2.0377]
[1777846014930,46.23,78982.65,0.0,-0.98332,2e-05,2.0377]
[1777846015081,46.23,78982.65,0.0,-0.98332,2e-05,2.0377]
[1777846015169,46.23,78984.24,0.0,-0.98329,2e-05,2.04098]
[1777846017063,46.23,78988.52,0.0,-0.98321,2e-05,2.04966]
[1777846017695,46.23,78988.52,0.0,-0.98321,2e-05,2.04966]
[1777846017827,46.23,78988.52,0.0,-0.98321,2e-05,2.04966]
[1777846018069,46.23,78990.88,0.0,-0.98316,2e-05,2.05442]
[1777846021091,46.24,78994.24,0.0,-0.98309,2e-05,2.06147]
[1777846024489,46.24,78994.02,0.0,-0.98309,2e-05,2.06149]
[1777846024577,46.24,78994.02,0.0,-0.98309,2e-05,2.06149]
[1777846025119,46.24,78992.72,0.0,-0.98312,2e-05,2.05911]
[1777846026126,46.24,78988.53,0.0,-0.98319,2e-05,2.0511]
[1777846027812,46.24,78988.43,0.0,-0.98319,2e-05,2.05108]
[1777846027829,46.24,78988.43,0.0,-0.98319,2e-05,2.05108]
[1777846030154,46.24,78981.33,0.0,-0.98332,2e-05,2.03783]
[1777846030803,46.24,78981.33,0.0,-0.98332,2e-05,2.03783]
[1777846030830,46.24,78981.33,0.0,-0.98332,2e-05,2.03783]
[1777846031160,46.24,78979.31,0.0,-0.98335,2e-05,2.03412]
[1777846031440,46.24,78979.31,0.0,-0.98335,2e-05,2.03412]
[1777846031579,46.24,78979.31,0.0,-0.98335,2e-05,2.03412]
[1777846032168,46.25,78972.2,0.0,-0.98348,2e-05,2.02062]
[1777846033175,46.25,78969.22,0.0,-0.98353,2e-05,2.01512]
[1777846035093,46.25,78968.46,0.0,-0.98354,2e-05,2.0139]
[1777846035324,46.25,78968.46,0.0,-0.98354,2e-05,2.0139]
[1777846035189,46.25,78968.07,0.0,-0.98355,2e-05,2.01339]
[1777846036196,46.25,78969.42,0.0,-0.98352,2e-05,2.01621]
[1777846039217,46.25,78954.94,0.0,-0.98377,2e-05,1.9893]
[1777846040224,46.26,78954.3,0.0,-0.98378,2e-05,1.98836]
[1777846041231,46.26,78948.85,0.0,-0.98388,2e-05,1.97832]
[1777846045258,46.26,78951.54,0.0,-0.98382,2e-05,1.98463]
[1777846047071,46.26,78952.12,0.0,-0.9838,2e-05,1.98601]
[1777846047326,46.26,78952.12,0.0,-0.9838,2e-05,1.98601]
[1777846049286,46.27,78949.63,0.0,-0.98384,2e-05,1.98216]
[1777846051762,46.27,78947.61,0.0,-0.98389,2e-05,1.97619]
[1777846051827,46.27,78947.61,0.0,-0.98389,2e-05,1.97619]
[1777846052308,46.27,78946.2,0.0,-0.98391,2e-05,1.97383]
[1777846052723,46.27,78946.2,0.0,-0.98391,2e-05,1.97383]
[1777846052827,46.27,78946.2,0.0,-0.98391,2e-05,1.97383]
[1777846056336,46.28,78955.49,0.0,-0.98374,2e-05,1.99264]
[1777846057123,46.28,78955.49,0.0,-0.98374,2e-05,1.99264]
[1777846057447,46.28,78955.49,0.0,-0.98374,2e-05,1.99264]
[1777846057379,46.28,78957.56,0.0,-0.9837,2e-05,1.99685]
[1777846058360,46.28,78953.57,0.0,-0.98377,2e-05,1.98953]
[1777846060374,46.28,78935.64,0.0,-0.98408,2e-05,1.95628]
[1777846061182,46.28,78935.64,0.0,-0.98408,2e-05,1.95628]
[1777846061381,46.29,78925.67,0.0,-0.98425,2e-05,1.93801]
[1777846062388,46.29,78928.83,0.0,-0.98419,2e-05,1.94426]
[1777846067423,46.3,78926.29,0.0,-0.98422,2e-05,1.94131]
[1777846071452,46.3,78930.54,0.0,-0.98413,2e-05,1.95067]
[1777846072703,46.3,78930.54,0.0,-0.98413,2e-05,1.95067]
[1777846072830,46.3,78930.54,0.0,-0.98413,2e-05,1.95067]
[1777846072859,46.31,78926.86,0.0,-0.98419,2e-05,1.9445]
[1777846075238,46.31,78925.23,0.0,-0.98422,2e-05,1.94147]
[1777846075330,46.31,78925.23,0.0,-0.98422,2e-05,1.94147]
[1777846080513,46.32,78928.03,0.0,-0.98414,2e-05,1.94914]
[1777846081521,46.32,78935.96,0.0,-0.984,2e-05,1.96433]
[1777846082710,46.32,78935.96,0.0,-0.984,2e-05,1.96433]
[1777846082877,46.32,78946.44,0.0,-0.98381,2e-05,1.9844]
[1777846083552,46.33,78935.37,0.0,-0.98401,2e-05,1.96386]
[1777846084559,46.33,78931.57,0.0,-0.98407,2e-05,1.95705]
[1777846086527,46.33,78933.36,0.0,-0.98404,2e-05,1.96073]
[1777846086572,46.33,78934.34,0.0,-0.98402,2e-05,1.96289]
[1777846091609,46.34,78934.56,0.0,-0.984,2e-05,1.96486]
[1777846096643,46.35,78939.1,0.0,-0.9839,2e-05,1.97494]
[1777846097843,46.35,78939.1,0.0,-0.9839,2e-05,1.97494]
[1777846098079,46.35,78939.1,0.0,-0.9839,2e-05,1.97494]
[1777846098122,46.35,78939.8,0.0,-0.98388,2e-05,1.97684]
[1777846098482,46.35,78939.8,0.0,-0.98388,2e-05,1.97684]
[1777846098576,46.35,78939.8,0.0,-0.98388,2e-05,1.97684]
[1777846103194,46.35,78941.06,0.0,-0.98385,2e-05,1.98007]
[1777846103325,46.35,78941.06,0.0,-0.98385,2e-05,1.98007]
[1777846103402,46.36,78940.31,0.0,-0.98386,2e-05,1.97922]
[1777846103442,46.36,78940.31,0.0,-0.98386,2e-05,1.97922]
[1777846103578,46.36,78940.31,0.0,-0.98386,2e-05,1.97922]
[1777846109378,46.36,78940.54,0.0,-0.98385,2e-05,1.98079]
[1777846109434,46.36,78939.03,0.0,-0.98387,2e-05,1.97851]
[1777846109575,46.36,78939.03,0.0,-0.98387,2e-05,1.97851]
[1777846109735,46.36,78938.04,0.0,-0.98389,2e-05,1.97664]
[1777846110484,46.36,78938.04,0.0,-0.98389,2e-05,1.97664]
[1777846110579,46.36,78938.04,0.0,-0.98389,2e-05,1.97664]
[1777846115776,46.37,78939.27,0.0,-0.98387,2e-05,1.97793]
[1777846120817,46.38,78939.01,0.0,-0.98386,2e-05,1.97885]
[1777846125902,46.38,78939.05,0.0,-0.98386,2e-05,1.9792]
[1777846126075,46.38,78939.05,0.0,-0.98386,2e-05,1.9792]
[1777846126998,46.39,78939.48,0.0,-0.98384,2e-05,1.98141]
[1777846127077,46.39,78939.48,0.0,-0.98384,2e-05,1.98141]
[1777846127095,46.39,78939.82,0.0,-0.98383,2e-05,1.98233]
[1777846131308,46.39,78938.77,0.0,-0.98384,2e-05,1.98089]
[1777846131326,46.39,78938.77,0.0,-0.98384,2e-05,1.98089]
[1777846133909,46.4,78935.88,0.0,-0.98388,2e-05,1.97654]
[1777846137460,46.4,78935.87,0.0,-0.98388,2e-05,1.97707]
[1777846137583,46.4,78935.55,0.0,-0.98388,2e-05,1.97675]
[1777846138454,46.4,78935.55,0.0,-0.98388,2e-05,1.97675]
[1777846137683,46.4,78935.55,0.0,-0.98388,2e-05,1.97703]
[1777846138583,46.4,78935.55,0.0,-0.98388,2e-05,1.97703]
[1777846139951,46.41,78942.71,0.0,-0.98374,2e-05,1.99112]
[1777846140958,46.41,78948.23,0.0,-0.98364,2e-05,2.00188]
[1777846141821,46.41,78948.23,0.0,-0.98364,2e-05,2.00188]
[1777846142077,46.41,78948.23,0.0,-0.98364,2e-05,2.00188]
[1777846142178,46.41,78946.62,0.0,-0.98367,2e-05,1.99931]
[1777846143563,46.41,78947.11,0.0,-0.98366,2e-05,2.00024]
[1777846143589,46.41,78947.11,0.0,-0.98366,2e-05,2.00024]
[1777846148989,46.42,78948.3,0.0,-0.98363,2e-05,2.00372]
[1777846149079,46.42,78948.3,0.0,-0.98363,2e-05,2.00372]
[1777846149128,46.42,78948.3,0.0,-0.98362,2e-05,2.0042]
[1777846150022,46.42,78950.66,0.0,-0.98358,2e-05,2.00869]
[1777846151029,46.42,78952.46,0.0,-0.98354,2e-05,2.01237]
[1777846152453,46.42,78952.46,0.0,-0.98354,2e-05,2.01237]
[1777846152036,46.42,78956.7,0.0,-0.98346,2e-05,2.02093]
[1777846152580,46.42,78956.7,0.0,-0.98346,2e-05,2.02093]
[1777846154362,46.42,78956.36,0.0,-0.98347,2e-05,2.02048]
[1777846154463,46.42,78957.96,0.0,-0.98344,2e-05,2.02376]
[1777846154577,46.42,78957.96,0.0,-0.98344,2e-05,2.02376]
[1777846155057,46.43,78956.13,0.0,-0.98347,2e-05,2.02045]
[1777846157713,46.43,78956.99,0.0,-0.98345,2e-05,2.02252]
[1777846157828,46.43,78956.99,0.0,-0.98345,2e-05,2.02252]
[1777846160092,46.43,78959.38,0.0,-0.9834,2e-05,2.02772]
[1777846161099,46.43,78961.65,0.0,-0.98336,2e-05,2.03229]
[1777846161949,46.43,78961.65,0.0,-0.98336,2e-05,2.03229]
[1777846162074,46.43,78961.65,0.0,-0.98336,2e-05,2.03229]
[1777846162211,46.43,78961.65,0.0,-0.98336,2e-05,2.03229]
[1777846162328,46.43,78961.65,0.0,-0.98336,2e-05,2.03229]
[1777846162426,46.43,78962.11,0.0,-0.98335,2e-05,2.03336]
[1777846166136,46.44,78958.78,0.0,-0.9834,2e-05,2.02773]
[1777846166835,46.44,78958.78,0.0,-0.9834,2e-05,2.02773]
[1777846167075,46.44,78958.78,0.0,-0.9834,2e-05,2.02773]
[1777846167143,46.44,78953.25,0.0,-0.9835,2e-05,2.01733]
[1777846168728,46.44,78952.8,0.0,-0.9835,2e-05,2.01669]
[1777846168828,46.44,78952.8,0.0,-0.9835,2e-05,2.01669]
[1777846172786,46.44,78953.47,0.0,-0.9835,2e-05,2.01607]
[1777846172826,46.44,78953.47,0.0,-0.9835,2e-05,2.01607]
[1777846173027,46.44,78953.47,0.0,-0.9835,2e-05,2.01607]
[1777846173078,46.44,78953.47,0.0,-0.9835,2e-05,2.01607]
[1777846173185,46.44,78952.36,0.0,-0.98352,2e-05,2.01417]
[1777846176575,46.45,78951.74,0.0,-0.98353,2e-05,2.01365]
[1777846176829,46.45,78951.74,0.0,-0.98353,2e-05,2.01365]
[1777846182248,46.45,78951.73,0.0,-0.98351,2e-05,2.01495]
[1777846184087,46.46,78952.75,0.0,-0.98349,2e-05,2.01712]
[1777846186423,46.46,78952.08,0.0,-0.9835,2e-05,2.01627]
[1777846186579,46.46,78952.01,0.0,-0.9835,2e-05,2.01635]
[1777846192318,46.47,78951.41,0.0,-0.9835,2e-05,2.0165]
[1777846192667,46.47,78951.41,0.0,-0.9835,2e-05,2.0165]
[1777846192829,46.47,78951.41,0.0,-0.9835,2e-05,2.0165]
[1777846197353,46.47,78952.96,0.0,-0.98346,2e-05,2.02054]
[1777846199223,46.47,78953.56,0.0,-0.98345,2e-05,2.02189]
[1777846199326,46.47,78953.56,0.0,-0.98345,2e-05,2.02189]
[1777846201381,46.47,78955.84,0.0,-0.9834,2e-05,2.02687]
[1777846202388,46.48,78962.15,0.0,-0.98328,2e-05,2.0392]
[1777846203413,46.48,78964.62,0.0,-0.98324,2e-05,2.04414]
[1777846204418,46.48,78967.64,0.0,-0.98318,2e-05,2.05015]
[1777846204854,46.48,78967.64,0.0,-0.98318,2e-05,2.05015]
[1777846205076,46.48,78967.64,0.0,-0.98318,2e-05,2.05015]
[1777846205425,46.48,78965.63,0.0,-0.98322,2e-05,2.04642]
[1777846205618,46.48,78965.63,0.0,-0.98322,2e-05,2.04642]
[1777846205833,46.48,78965.63,0.0,-0.98322,2e-05,2.04642]
[1777846206432,46.48,78967.2,0.0,-0.98319,2e-05,2.04962]
[1777846209452,46.48,78965.79,0.0,-0.98321,2e-05,2.04739]
[1777846213014,46.48,78966.17,0.0,-0.9832,2e-05,2.04864]
[1777846213077,46.48,78966.17,0.0,-0.9832,2e-05,2.04864]
[1777846217544,46.49,78971.22,0.0,-0.98309,2e-05,2.05927]
[1777846218404,46.49,78971.22,0.0,-0.98309,2e-05,2.05927]
[1777846218516,46.49,78981.23,0.0,-0.98291,2e-05,2.07893]
[1777846219523,46.49,78988.68,0.0,-0.98277,2e-05,2.09366]
[1777846220530,46.49,78991.17,0.0,-0.98272,2e-05,2.09866]
[1777846222232,46.49,78990.85,0.0,-0.98273,2e-05,2.09811]
[1777846222326,46.49,78990.85,0.0,-0.98273,2e-05,2.09811]
[1777846227582,46.49,78996.63,0.0,-0.98261,2e-05,2.10999]
[1777846229692,46.49,78998.51,0.0,-0.98258,2e-05,2.11377]
[1777846229827,46.49,78998.51,0.0,-0.98258,2e-05,2.11377]
[1777846230603,46.49,78990.54,0.0,-0.98273,2e-05,2.09814]
[1777846232535,46.49,78990.54,0.0,-0.98273,2e-05,2.09814]
[1777846231610,46.49,78981.41,0.0,-0.98292,2e-05,2.07746]
[1777846232579,46.49,78981.41,0.0,-0.98292,2e-05,2.07746]
[1777846232618,46.49,78981.55,0.0,-0.98291,2e-05,2.07784]
[1777846233625,46.49,78984.82,0.0,-0.98285,2e-05,2.08436]
[1777846235279,46.49,78984.82,0.0,-0.98285,2e-05,2.08436]
[1777846235326,46.49,78984.82,0.0,-0.98285,2e-05,2.08436]
[1777846235380,46.5,78987.75,0.0,-0.9828,2e-05,2.09031]
[1777846235832,46.5,78987.75,0.0,-0.9828,2e-05,2.09031]
[1777846236075,46.5,78987.75,0.0,-0.9828,2e-05,2.09031]
[1777846236176,46.5,78986.96,0.0,-0.98281,2e-05,2.08885]
[1777846240267,46.5,78985.43,0.0,-0.98284,2e-05,2.08603]
[1777846240326,46.5,78985.43,0.0,-0.98284,2e-05,2.08603]
[1777846241681,46.5,78988.83,0.0,-0.98277,2e-05,2.09298]
[1777846243016,46.5,78988.83,0.0,-0.98277,2e-05,2.09298]
[1777846243080,46.5,78988.83,0.0,-0.98277,2e-05,2.09298]
[1777846244702,46.5,78994.67,0.0,-0.98266,2e-05,2.1047]
[1777846245800,46.5,78994.67,0.0,-0.98266,2e-05,2.1047]
[1777846245828,46.5,78994.67,0.0,-0.98266,2e-05,2.1047]
[1777846245927,46.5,78996.92,0.0,-0.98262,2e-05,2.10921]
[1777846246656,46.5,78996.92,0.0,-0.98262,2e-05,2.10921]
[1777846246828,46.5,78996.92,0.0,-0.98262,2e-05,2.10921]
[1777846250745,46.5,79001.89,0.0,-0.98252,2e-05,2.11933]
[1777846253827,46.5,79001.84,0.0,-0.98252,2e-05,2.11933]
[1777846254087,46.5,79001.84,0.0,-0.98252,2e-05,2.11933]
[1777846256907,46.5,79002.07,0.0,-0.98251,2e-05,2.11993]
[1777846257075,46.5,79002.07,0.0,-0.98251,2e-05,2.11993]
[1777846257176,46.5,79001.76,0.0,-0.98252,2e-05,2.11942]
[1777846262829,46.5,79001.97,0.0,-0.98251,2e-05,2.1201]
[1777846264713,46.5,79000.64,0.0,-0.98254,2e-05,2.11752]
[1777846264828,46.5,79000.64,0.0,-0.98254,2e-05,2.11752]
[1777846269889,46.51,79004.21,0.0,-0.98247,2e-05,2.12496]
[1777846270894,46.51,79020.06,0.0,-0.98216,2e-05,2.15671]
[1777846271904,46.51,79032.66,0.0,-0.98192,2e-05,2.18216]
[1777846272911,46.51,79037.44,0.0,-0.98183,2e-05,2.19182]
[1777846275932,46.51,79047.8,0.0,-0.98162,2e-05,2.21277]
[1777846276939,46.5,79053.18,0.0,-0.98152,2e-05,2.22372]
[1777846277946,46.5,79047.77,0.0,-0.98163,2e-05,2.21248]
[1777846280968,46.5,79046.6,0.0,-0.98165,2e-05,2.20978]
[1777846283989,46.5,79050.26,0.0,-0.98158,2e-05,2.217]
[1777846285269,46.5,79050.26,0.0,-0.98158,2e-05,2.217]
[1777846285327,46.5,79050.26,0.0,-0.98158,2e-05,2.217]
[1777846285363,46.5,79053.16,0.0,-0.98153,2e-05,2.22274]
[1777846286003,46.5,79060.49,0.0,-0.98138,2e-05,2.23787]
[1777846287010,46.5,79071.44,0.0,-0.98116,2e-05,2.2605]
[1777846289024,46.5,79067.62,0.0,-0.98124,2e-05,2.25221]
[1777846291038,46.5,79068.47,0.0,-0.98125,2e-05,2.25064]
[1777846292045,46.5,79077.33,0.0,-0.98108,2e-05,2.26895]
[1777846293052,46.49,79080.94,0.0,-0.98101,2e-05,2.27635]
[1777846294059,46.49,79081.01,0.0,-0.98101,2e-05,2.27629]
[1777846294679,46.49,79081.01,0.0,-0.98101,2e-05,2.27629]
[1777846294838,46.49,79081.01,0.0,-0.98101,2e-05,2.27629]
[1777846295066,46.49,79074.41,0.0,-0.98114,2e-05,2.26228]
[1777846296073,46.49,79065.6,0.0,-0.98132,2e-05,2.24374]
[1777846298088,46.49,79069.59,0.0,-0.98124,2e-05,2.25169]
[1777846300059,46.49,79070.72,0.0,-0.98122,2e-05,2.25388]
[1777846300451,46.49,79070.72,0.0,-0.98122,2e-05,2.25388]
[1777846302116,46.49,79077.69,0.0,-0.98109,2e-05,2.26791]
[1777846303123,46.49,79082.81,0.0,-0.98099,2e-05,2.27846]
[1777846305484,46.49,79080.57,0.0,-0.98103,2e-05,2.27356]
[1777846305593,46.49,79080.57,0.0,-0.98103,2e-05,2.27356]
[1777846307151,46.48,79085.2,0.0,-0.98095,2e-05,2.28265]
[1777846308158,46.48,79094.93,0.0,-0.98075,2e-05,2.30297]
[1777846309165,46.48,79101.55,0.0,-0.98061,2e-05,2.31678]
[1777846310172,46.48,79103.97,0.0,-0.98057,2e-05,2.32167]
[1777846312186,46.48,79105.54,0.0,-0.98054,2e-05,2.32443]
[1777846316214,46.47,79113.7,0.0,-0.98038,2e-05,2.34067]
[1777846317222,46.47,79110.83,0.0,-0.98045,2e-05,2.33423]
[1777846318232,46.47,79105.25,0.0,-0.98056,2e-05,2.322]
[1777846319239,46.47,79102.46,0.0,-0.98063,2e-05,2.31574]
[1777846321256,46.46,79107.62,0.0,-0.98052,2e-05,2.32615]
[1777846323561,46.46,79110.03,0.0,-0.98048,2e-05,2.3307]
[1777846323576,46.46,79110.03,0.0,-0.98048,2e-05,2.3307]
[1777846326066,46.46,79110.26,0.0,-0.98048,2e-05,2.33025]
[1777846326295,46.46,79122.49,0.0,-0.98023,2e-05,2.35648]
[1777846327299,46.46,79132.76,0.0,-0.98002,2e-05,2.37837]
[1777846328307,46.46,79144.66,0.0,-0.97975,2e-05,2.40578]
[1777846329314,46.47,79145.21,0.0,-0.97973,2e-05,2.40786]
[1777846329768,46.47,79145.21,0.0,-0.97973,2e-05,2.40786]
[1777846330321,46.47,79154.84,0.0,-0.97952,2e-05,2.42901]
[1777846331328,46.45,79161.38,0.0,-0.97942,2e-05,2.43898]
[1777846331839,46.45,79161.38,0.0,-0.97942,2e-05,2.43898]
[1777846332335,46.4,79161.11,0.0,-0.97952,2e-05,2.42876]
[1777846333341,46.41,79168.61,0.0,-0.97936,2e-05,2.44585]
[1777846334349,46.41,79162.39,0.0,-0.97949,2e-05,2.43227]
[1777846338377,46.39,79157.61,0.0,-0.97963,2e-05,2.41796]
[1777846339384,46.39,79152.19,0.0,-0.97974,2e-05,2.40666]
[1777846340391,46.39,79141.14,0.0,-0.97998,2e-05,2.38261]
[1777846341398,46.39,79135.22,0.0,-0.98011,2e-05,2.36935]
[1777846343412,46.39,79129.74,0.0,-0.98023,2e-05,2.35674]
[1777846345426,46.38,79135.39,0.0,-0.98012,2e-05,2.36821]
[1777846347442,46.38,79128.78,0.0,-0.98026,2e-05,2.35316]
[1777846348450,46.38,79119.55,0.0,-0.98046,2e-05,2.33297]
[1777846349457,46.38,79116.54,0.0,-0.98053,2e-05,2.32621]
[1777846353485,46.37,79111.85,0.0,-0.98066,2e-05,2.31193]
[1777846356273,46.37,79112.05,0.0,-0.98066,2e-05,2.31176]
[1777846356324,46.37,79112.05,0.0,-0.98066,2e-05,2.31176]
[1777846357834,46.37,79111.55,0.0,-0.98068,2e-05,2.31009]
[1777846358520,46.36,79109.81,0.0,-0.98072,2e-05,2.3061]
[1777846359527,46.36,79100.25,0.0,-0.98092,2e-05,2.28558]
[1777846360534,46.36,79100.56,0.0,-0.98091,2e-05,2.28598]
[1777846361541,46.36,79105.27,0.0,-0.98082,2e-05,2.29568]
[1777846362548,46.36,79100.54,0.0,-0.98092,2e-05,2.28541]
[1777846364037,46.36,79100.14,0.0,-0.98093,2e-05,2.28432]
[1777846364079,46.36,79100.14,0.0,-0.98093,2e-05,2.28432]
[1777846369597,46.35,79102.0,0.0,-0.9809,2e-05,2.28677]
[1777846370783,46.35,79102.36,0.0,-0.9809,2e-05,2.28727]
[1777846370829,46.35,79102.36,0.0,-0.9809,2e-05,2.28727]
[1777846374505,46.35,79100.23,0.0,-0.98095,2e-05,2.28201]
[1777846374578,46.35,79100.23,0.0,-0.98095,2e-05,2.28201]
[1777846374632,46.34,79100.14,0.0,-0.98096,2e-05,2.28157]
[1777846376446,46.34,79101.25,0.0,-0.98093,2e-05,2.28366]
[1777846376576,46.34,79101.25,0.0,-0.98093,2e-05,2.28366]
[1777846379667,46.34,79111.43,0.0,-0.98073,2e-05,2.30522]
[1777846380676,46.34,79118.13,0.0,-0.98059,2e-05,2.31971]
[1777846381683,46.35,79125.0,0.0,-0.98044,2e-05,2.33462]
[1777846382690,46.35,79128.2,0.0,-0.98037,2e-05,2.34167]
[1777846383697,46.35,79133.25,0.0,-0.98027,2e-05,2.35218]
[1777846384704,46.34,79138.77,0.0,-0.98016,2e-05,2.36374]
[1777846386718,46.34,79143.11,0.0,-0.98007,2e-05,2.37235]
[1777846389443,46.34,79144.21,0.0,-0.98006,2e-05,2.37393]
[1777846389580,46.34,79144.21,0.0,-0.98006,2e-05,2.37393]
[1777846389739,46.33,79148.89,0.0,-0.97996,2e-05,2.3837]
[1777846391996,46.33,79148.11,0.0,-0.97998,2e-05,2.38158]
[1777846393834,46.33,79148.53,0.0,-0.97998,2e-05,2.38167]
[1777846393919,46.33,79147.14,0.0,-0.98002,2e-05,2.37822]
[1777846396787,46.32,79152.06,0.0,-0.97992,2e-05,2.38771]
[1777846397829,46.32,79152.06,0.0,-0.97992,2e-05,2.38771]
[1777846397901,46.32,79160.72,0.0,-0.97974,2e-05,2.40624]
[1777846398802,46.32,79161.85,0.0,-0.97972,2e-05,2.40827]
[1777846401822,46.32,79158.5,0.0,-0.97979,2e-05,2.40115]
[1777846406866,46.32,79156.75,0.0,-0.97982,2e-05,2.39775]
[1777846410726,46.32,79158.52,0.0,-0.97979,2e-05,2.40182]
[1777846410827,46.32,79157.0,0.0,-0.97982,2e-05,2.39867]
[1777846412653,46.32,79156.67,0.0,-0.97982,2e-05,2.39795]
[1777846412675,46.32,79177.06,0.0,-0.9794,2e-05,2.44002]
[1777846412906,46.32,79196.22,0.0,-0.97898,2e-05,2.48281]
[1777846413913,46.32,79197.74,0.0,-0.97896,2e-05,2.48565]
[1777846416328,46.32,79197.29,0.0,-0.97897,2e-05,2.48401]
[1777846416421,46.31,79196.53,0.0,-0.979,2e-05,2.48107]
[1777846418336,46.31,79194.25,0.0,-0.97905,2e-05,2.47595]
[1777846418398,46.31,79194.42,0.0,-0.97906,2e-05,2.4753]
[1777846419955,46.3,79191.54,0.0,-0.97913,2e-05,2.46823]
[1777846420962,46.3,79196.03,0.0,-0.97903,2e-05,2.47787]
[1777846421969,46.3,79199.14,0.0,-0.97897,2e-05,2.48428]
[1777846422976,46.3,79208.61,0.0,-0.97877,2e-05,2.50495]
[1777846423983,46.29,79218.06,0.0,-0.97856,2e-05,2.52536]
[1777846424990,46.29,79217.81,0.0,-0.97858,2e-05,2.52337]
[1777846425997,46.28,79227.51,0.0,-0.97838,2e-05,2.54414]
[1777846427004,46.27,79236.27,0.0,-0.9782,2e-05,2.56249]
[1777846428018,46.26,79236.58,0.0,-0.97821,2e-05,2.56112]
[1777846432044,46.23,79216.6,0.0,-0.97874,2e-05,2.50759]
[1777846433051,46.23,79208.38,0.0,-0.97893,2e-05,2.48888]
[1777846434058,46.23,79204.46,0.0,-0.97901,2e-05,2.47997]
[1777846438086,46.23,79200.92,0.0,-0.9791,2e-05,2.47181]
[1777846439093,46.23,79193.82,0.0,-0.97925,2e-05,2.45587]
[1777846441110,46.23,79208.89,0.0,-0.97892,2e-05,2.48968]
[1777846442231,46.23,79256.36,0.0,-0.97784,2e-05,2.59846]
[1777846443143,46.23,79256.36,0.0,-0.97784,2e-05,2.59846]
[1777846443241,46.23,79290.92,0.0,-0.97703,2e-05,2.67975]
[1777846444140,46.22,79306.44,0.0,-0.97666,2e-05,2.71654]
[1777846445545,46.22,79306.44,0.0,-0.97666,2e-05,2.71654]
[1777846445652,46.22,79306.44,0.0,-0.97666,2e-05,2.71654]
[1777846445710,46.2,79332.3,0.0,-0.97609,2e-05,2.77315]
[1777846446794,46.2,79332.3,0.0,-0.97609,2e-05,2.77315]
[1777846447165,46.2,79342.1,0.0,-0.97585,2e-05,2.79663]
[1777846448174,46.19,79335.73,0.0,-0.97601,2e-05,2.78037]
[1777846449182,46.19,79313.26,0.0,-0.97657,2e-05,2.72511]
[1777846450179,46.19,79313.26,0.0,-0.97657,2e-05,2.72511]
[1777846450200,46.19,79296.54,0.0,-0.97698,2e-05,2.68447]
[1777846451167,46.19,79296.54,0.0,-0.97698,2e-05,2.68447]
[1777846451205,46.19,79298.1,0.0,-0.97695,2e-05,2.68779]
[1777846452212,46.19,79295.01,0.0,-0.97703,2e-05,2.68]
[1777846453219,46.17,79289.55,0.0,-0.9772,2e-05,2.66305]
[1777846454515,46.17,79289.55,0.0,-0.9772,2e-05,2.66305]
[1777846454626,46.15,79293.34,0.0,-0.97714,2e-05,2.6684]
[1777846455253,46.15,79330.86,0.0,-0.97624,2e-05,2.75844]
[1777846456160,46.15,79330.86,0.0,-0.97624,2e-05,2.75844]
[1777846456266,46.15,79335.91,0.0,-0.97612,2e-05,2.77024]
[1777846457293,46.15,79327.85,0.0,-0.97632,2e-05,2.75]
[1777846458525,46.15,79327.85,0.0,-0.97632,2e-05,2.75]
[1777846458591,46.14,79325.35,0.0,-0.97639,2e-05,2.7434]
[1777846459290,46.14,79314.13,0.0,-0.97667,2e-05,2.71572]
[1777846460593,46.14,79314.13,0.0,-0.97667,2e-05,2.71572]
[1777846460597,46.14,79306.32,0.0,-0.97687,2e-05,2.69604]
[1777846462588,46.14,79304.16,0.0,-0.97692,2e-05,2.69086]
[1777846462686,46.13,79304.61,0.0,-0.97692,2e-05,2.6911]
[1777846464325,46.13,79313.4,0.0,-0.97671,2e-05,2.7118]
[1777846465332,46.13,79314.52,0.0,-0.97669,2e-05,2.71404]
[1777846468724,46.13,79316.3,0.0,-0.97665,2e-05,2.71742]
[1777846468781,46.13,79316.3,0.0,-0.97665,2e-05,2.71742]
[1777846468822,46.12,79312.39,0.0,-0.97676,2e-05,2.70708]
[1777846469599,46.12,79312.39,0.0,-0.97676,2e-05,2.70708]
[1777846469700,46.1,79302.18,0.0,-0.97705,2e-05,2.6782]
[1777846471374,46.1,79309.57,0.0,-0.9769,2e-05,2.69216]
[1777846472535,46.1,79309.57,0.0,-0.9769,2e-05,2.69216]
[1777846472629,46.08,79298.62,0.0,-0.97721,2e-05,2.66152]
[1777846474588,46.08,79299.64,0.0,-0.97718,2e-05,2.66395]
[1777846474638,46.08,79305.63,0.0,-0.97705,2e-05,2.67752]
[1777846476409,46.08,79300.05,0.0,-0.97719,2e-05,2.66382]
[1777846477601,46.08,79300.05,0.0,-0.97719,2e-05,2.66382]
[1777846477683,46.06,79290.83,0.0,-0.97744,2e-05,2.63801]
[1777846478584,46.06,79290.83,0.0,-0.97744,2e-05,2.63801]
[1777846478602,46.06,79287.95,0.0,-0.97752,2e-05,2.63089]
[1777846482577,46.06,79289.49,0.0,-0.97749,2e-05,2.63392]
[1777846482679,46.06,79289.09,0.0,-0.9775,2e-05,2.63237]
[1777846486478,46.05,79284.12,0.0,-0.97763,2e-05,2.61976]
[1777846487486,46.05,79281.34,0.0,-0.9777,2e-05,2.61293]
[1777846490775,46.05,79280.69,0.0,-0.97772,2e-05,2.61087]
[1777846490827,46.05,79280.69,0.0,-0.97772,2e-05,2.61087]
[1777846492521,46.04,79271.25,0.0,-0.97794,2e-05,2.58799]
[1777846493529,46.04,79261.41,0.0,-0.97817,2e-05,2.56486]
[1777846494536,46.04,79253.1,0.0,-0.97837,2e-05,2.54545]
[1777846495542,46.04,79253.23,0.0,-0.97837,2e-05,2.54557]
[1777846496553,46.04,79253.48,0.0,-0.97836,2e-05,2.546]
[1777846498567,46.04,79257.42,0.0,-0.97828,2e-05,2.55464]
[1777846499779,46.04,79257.42,0.0,-0.97828,2e-05,2.55464]
[1777846500554,46.04,79259.24,0.0,-0.97824,2e-05,2.55868]
[1777846500595,46.04,79262.21,0.0,-0.97817,2e-05,2.56555]
[1777846501509,46.04,79262.21,0.0,-0.97817,2e-05,2.56555]
[1777846501595,46.04,79275.92,0.0,-0.97785,2e-05,2.5973]
[1777846503610,46.03,79284.47,0.0,-0.97766,2e-05,2.6167]
[1777846504745,46.03,79284.47,0.0,-0.97766,2e-05,2.6167]
[1777846504756,46.03,79305.85,0.0,-0.97715,2e-05,2.66734]
[1777846505641,46.03,79323.69,0.0,-0.97672,2e-05,2.71015]
[1777846506634,46.03,79322.78,0.0,-0.97675,2e-05,2.70768]
[1777846507641,46.03,79318.45,0.0,-0.97685,2e-05,2.69725]
[1777846508039,46.03,79318.45,0.0,-0.97685,2e-05,2.69725]
[1777846508648,46.03,79313.12,0.0,-0.97699,2e-05,2.68402]
[1777846509721,46.03,79309.95,0.0,-0.97707,2e-05,2.67563]
[1777846511431,46.03,79308.45,0.0,-0.97711,2e-05,2.67167]
[1777846511898,46.03,79308.45,0.0,-0.97711,2e-05,2.67167]
[1777846511735,46.03,79303.55,0.0,-0.97723,2e-05,2.65961]
[1777846512742,46.01,79302.26,0.0,-0.9773,2e-05,2.65304]
[1777846513512,46.01,79302.26,0.0,-0.9773,2e-05,2.65304]
[1777846513749,46.01,79307.85,0.0,-0.97717,2e-05,2.66601]
[1777846514756,46.01,79314.79,0.0,-0.977,2e-05,2.68224]
[1777846516327,46.01,79312.29,0.0,-0.97707,2e-05,2.67586]
[1777846516618,46.01,79312.29,0.0,-0.97707,2e-05,2.67586]
[1777846516781,46.0,79303.65,0.0,-0.97728,2e-05,2.65486]
[1777846517085,46.0,79303.65,0.0,-0.97728,2e-05,2.65486]
[1777846517781,46.0,79302.52,0.0,-0.97731,2e-05,2.65182]
[1777846518316,46.0,79302.52,0.0,-0.97731,2e-05,2.65182]
[1777846518563,46.0,79302.52,0.0,-0.97731,2e-05,2.65182]
[1777846518828,46.0,79302.52,0.0,-0.97731,2e-05,2.65182]
[1777846518905,45.99,79305.32,0.0,-0.97728,2e-05,2.65507]
[1777846519083,45.99,79305.32,0.0,-0.97728,2e-05,2.65507]
[1777846519795,45.97,79304.79,0.0,-0.97732,2e-05,2.65035]
[1777846521097,45.96,79302.24,0.0,-0.97742,2e-05,2.64094]
[1777846521810,45.95,79306.93,0.0,-0.97734,2e-05,2.64888]
[1777846522835,45.93,79310.46,0.0,-0.97729,2e-05,2.65397]
[1777846523830,45.93,79340.13,0.0,-0.97658,2e-05,2.72499]
[1777846524129,45.93,79340.13,0.0,-0.97658,2e-05,2.72499]
[1777846524838,45.93,79342.61,0.0,-0.97652,2e-05,2.73055]
[1777846526805,45.93,79343.63,0.0,-0.9765,2e-05,2.73256]
[1777846526852,45.92,79344.89,0.0,-0.97647,2e-05,2.73515]
[1777846528853,45.92,79344.78,0.0,-0.97648,2e-05,2.7344]
[1777846528866,45.92,79339.19,0.0,-0.97662,2e-05,2.72033]
[1777846533901,45.91,79338.51,0.0,-0.97669,2e-05,2.71306]
[1777846534908,45.91,79334.36,0.0,-0.9768,2e-05,2.70258]
[1777846535915,45.91,79338.78,0.0,-0.97669,2e-05,2.71284]
[1777846536922,45.9,79335.81,0.0,-0.97677,2e-05,2.7052]
[1777846538936,45.9,79331.48,0.0,-0.97688,2e-05,2.69388]
[1777846540950,45.9,79335.53,0.0,-0.97679,2e-05,2.70282]
[1777846543977,45.89,79347.86,0.0,-0.97651,2e-05,2.73142]
[1777846545797,45.89,79347.86,0.0,-0.97651,2e-05,2.73142]
[1777846545869,45.89,79347.86,0.0,-0.97651,2e-05,2.73142]
[1777846545937,45.89,79365.23,0.0,-0.97609,2e-05,2.77293]
[1777846545987,45.89,79380.06,0.0,-0.97572,3e-05,2.80963]
[1777846546993,45.88,79388.99,0.0,-0.9755,3e-05,2.83128]
[1777846548001,45.88,79385.58,0.0,-0.97559,3e-05,2.8221]
[1777846549509,45.88,79385.58,0.0,-0.97559,3e-05,2.8221]
[1777846549606,45.88,79374.56,0.0,-0.97588,3e-05,2.79347]
[1777846550015,45.88,79369.44,0.0,-0.97601,2e-05,2.78081]
[1777846551631,45.88,79369.44,0.0,-0.97601,2e-05,2.78081]
[1777846551724,45.87,79369.94,0.0,-0.97601,2e-05,2.78091]
[1777846552744,45.87,79369.94,0.0,-0.97601,2e-05,2.78091]
[1777846552800,45.87,79382.12,0.0,-0.97571,3e-05,2.81049]
[1777846553393,45.87,79382.12,0.0,-0.97571,3e-05,2.81049]
[1777846553453,45.87,79387.07,0.0,-0.97558,3e-05,2.82283]
[1777846554937,45.87,79387.07,0.0,-0.97558,3e-05,2.82283]
[1777846554070,45.87,79391.2,0.0,-0.97548,3e-05,2.83251]
[1777846555078,45.86,79391.34,0.0,-0.97549,3e-05,2.8322]
[1777846556085,45.86,79388.59,0.0,-0.97556,3e-05,2.82466]
[1777846557092,45.86,79377.53,0.0,-0.97585,3e-05,2.79649]
[1777846558099,45.83,79368.71,0.0,-0.97613,2e-05,2.76876]
[1777846559106,45.83,79372.53,0.0,-0.97604,2e-05,2.77763]
[1777846560119,45.81,79378.49,0.0,-0.97595,3e-05,2.78677]
[1777846561126,45.79,79387.72,0.0,-0.97578,3e-05,2.80393]
[1777846562133,45.78,79391.83,0.0,-0.97568,3e-05,2.81356]
[1777846563140,45.76,79383.68,0.0,-0.97595,3e-05,2.7871]
[1777846564147,45.73,79387.62,0.0,-0.97591,3e-05,2.79115]
[1777846565154,45.71,79394.4,0.0,-0.9758,3e-05,2.80224]
[1777846566162,45.71,79407.97,0.0,-0.97546,3e-05,2.83559]
[1777846567168,45.7,79415.43,0.0,-0.97527,3e-05,2.85372]
[1777846568176,45.7,79416.8,0.0,-0.97525,3e-05,2.85648]
[1777846570190,45.7,79406.13,0.0,-0.97553,3e-05,2.82821]
[1777846571196,45.69,79407.13,0.0,-0.97552,3e-05,2.83007]
[1777846572203,45.69,79400.76,0.0,-0.97568,3e-05,2.81345]
[1777846573210,45.69,79386.47,0.0,-0.97605,3e-05,2.77728]
[1777846574217,45.66,79379.55,0.0,-0.97628,2e-05,2.75463]
[1777846575224,45.64,79369.52,0.0,-0.97658,2e-05,2.72489]
[1777846576231,45.64,79363.22,0.0,-0.97674,2e-05,2.70906]
[1777846578245,45.64,79357.19,0.0,-0.9769,2e-05,2.69356]
[1777846579252,45.64,79353.26,0.0,-0.977,2e-05,2.68365]
[1777846580259,45.63,79348.34,0.0,-0.97712,2e-05,2.67139]
[1777846581266,45.63,79325.48,0.0,-0.97767,2e-05,2.61639]
[1777846582338,45.63,79325.48,0.0,-0.97767,2e-05,2.61639]
[1777846582396,45.63,79304.3,0.0,-0.97817,2e-05,2.56625]
[1777846583281,45.63,79282.7,0.0,-0.97867,2e-05,2.51595]
[1777846584288,45.63,79278.54,0.0,-0.97876,2e-05,2.50629]
[1777846586037,45.63,79278.54,0.0,-0.97876,2e-05,2.50629]
[1777846585295,45.63,79272.79,0.0,-0.97889,2e-05,2.49304]
[1777846586302,45.63,79273.89,0.0,-0.97887,2e-05,2.49551]
[1777846588087,45.63,79273.99,0.0,-0.97887,2e-05,2.49569]
[1777846588316,45.63,79275.72,0.0,-0.97883,2e-05,2.49961]
[1777846590330,45.63,79290.39,0.0,-0.9785,2e-05,2.5333]
[1777846591337,45.63,79289.16,0.0,-0.97855,2e-05,2.52713]
[1777846593351,45.63,79284.17,0.0,-0.97867,2e-05,2.51543]
[1777846594358,45.63,79280.48,0.0,-0.97875,2e-05,2.50688]
[1777846595365,45.63,79266.85,0.0,-0.97906,2e-05,2.47566]
[1777846596372,45.63,79258.48,0.0,-0.97925,2e-05,2.45662]
[1777846597379,45.63,79255.54,0.0,-0.97931,2e-05,2.44999]
[1777846598702,45.63,79255.7,0.0,-0.97931,2e-05,2.45046]
[1777846599079,45.63,79255.7,0.0,-0.97931,2e-05,2.45046]
[1777846599393,45.63,79256.25,0.0,-0.97929,2e-05,2.4517]
[1777846601406,45.63,79252.19,0.0,-0.97938,2e-05,2.44266]
[1777846602414,45.63,79244.98,0.0,-0.97954,2e-05,2.42653]
[1777846603421,45.63,79235.71,0.0,-0.97974,2e-05,2.40589]
[1777846604428,45.63,79224.68,0.0,-0.97997,2e-05,2.38252]
[1777846605435,45.63,79222.07,0.0,-0.98003,2e-05,2.3769]
[1777846606441,45.64,79220.29,0.0,-0.98006,2e-05,2.37316]
[1777846607449,45.64,79217.41,0.0,-0.98012,2e-05,2.36702]
[1777846608456,45.64,79202.84,0.0,-0.98043,2e-05,2.33534]
[1777846609462,45.64,79193.09,0.0,-0.98064,2e-05,2.3144]
[1777846610470,45.64,79188.99,0.0,-0.98072,2e-05,2.30582]
[1777846611477,45.64,79183.26,0.0,-0.98084,2e-05,2.29327]
[1777846613756,45.64,79178.03,0.0,-0.98096,2e-05,2.28153]
[1777846614501,45.64,79172.29,0.0,-0.98107,2e-05,2.26927]
[1777846615508,45.64,79164.68,0.0,-0.98123,2e-05,2.25296]
[1777846617522,45.63,79169.2,0.0,-0.98115,2e-05,2.26125]
[1777846620543,45.63,79175.9,0.0,-0.98102,2e-05,2.27522]
[1777846621550,45.63,79138.21,0.0,-0.98178,2e-05,2.19572]
[1777846622557,45.63,79131.32,0.0,-0.98192,2e-05,2.18131]
[1777846623564,45.63,79123.5,0.0,-0.98208,2e-05,2.1652]
[1777846625578,45.63,79124.39,0.0,-0.98204,2e-05,2.16843]
[1777846627592,45.64,79113.17,0.0,-0.98226,2e-05,2.14592]
[1777846628600,45.64,79109.67,0.0,-0.98233,2e-05,2.13879]
[1777846629607,45.64,79138.79,0.0,-0.98174,2e-05,2.20037]
[1777846630614,45.64,79148.77,0.0,-0.98154,2e-05,2.2212]
[1777846631621,45.64,79140.77,0.0,-0.9817,2e-05,2.20442]
[1777846632628,45.64,79126.23,0.0,-0.98199,2e-05,2.17425]
[1777846634009,45.64,79126.23,0.0,-0.98199,2e-05,2.17425]
[1777846634063,45.64,79125.12,0.0,-0.98201,2e-05,2.17198]
[1777846634642,45.64,79118.03,0.0,-0.98215,2e-05,2.15743]
[1777846635649,45.64,79122.05,0.0,-0.98207,2e-05,2.16573]
[1777846637663,45.64,79124.26,0.0,-0.98203,2e-05,2.1703]
[1777846637746,45.64,79128.22,0.0,-0.98195,2e-05,2.17848]
[1777846639677,45.64,79117.46,0.0,-0.98216,2e-05,2.15635]
[1777846640684,45.64,79116.56,0.0,-0.98218,2e-05,2.15454]
[1777846642697,45.64,79109.72,0.0,-0.98231,2e-05,2.14064]
[1777846644712,45.64,79113.75,0.0,-0.98223,2e-05,2.14898]
[1777846645719,45.65,79118.97,0.0,-0.98213,2e-05,2.15971]
[1777846648740,45.65,79122.34,0.0,-0.98206,2e-05,2.16668]
[1777846649747,45.65,79130.49,0.0,-0.9819,2e-05,2.1835]
[1777846650754,45.65,79133.85,0.0,-0.98183,2e-05,2.19043]
[1777846652767,45.64,79121.6,0.0,-0.9821,2e-05,2.16214]
[1777846653775,45.64,79128.18,0.0,-0.98197,2e-05,2.17569]
[1777846654782,45.64,79132.69,0.0,-0.98188,2e-05,2.185]
[1777846655789,45.64,79136.09,0.0,-0.98181,2e-05,2.19201]
[1777846658818,45.64,79151.21,0.0,-0.98151,2e-05,2.2234]
[1777846659821,45.64,79161.26,0.0,-0.98131,2e-05,2.24445]
[1777846660828,45.64,79162.82,0.0,-0.98128,2e-05,2.24761]
[1777846661836,45.64,79157.55,0.0,-0.98139,2e-05,2.23633]
[1777846662842,45.64,79153.77,0.0,-0.98147,2e-05,2.22825]
[1777846663849,45.64,79149.93,0.0,-0.98154,2e-05,2.22007]
[1777846664856,45.64,79157.02,0.0,-0.9814,2e-05,2.23487]
[1777846665863,45.64,79160.52,0.0,-0.98133,2e-05,2.24212]
[1777846667877,45.64,79152.62,0.0,-0.98149,2e-05,2.22521]
[1777846668884,45.64,79148.11,0.0,-0.98159,2e-05,2.21565]
[1777846673185,45.64,79146.04,0.0,-0.98163,2e-05,2.21096]
[1777846673325,45.64,79146.04,0.0,-0.98163,2e-05,2.21096]
[1777846674964,45.64,79145.87,0.0,-0.98164,2e-05,2.21052]
[1777846675075,45.64,79145.87,0.0,-0.98164,2e-05,2.21052]
[1777846675065,45.64,79146.04,0.0,-0.98163,2e-05,2.21078]
[1777846675933,45.64,79138.24,0.0,-0.98179,2e-05,2.19445]
[1777846676940,45.63,79140.16,0.0,-0.98175,2e-05,2.19838]
[1777846678953,45.63,79143.77,0.0,-0.98168,2e-05,2.20577]
[1777846679961,45.63,79148.46,0.0,-0.98159,2e-05,2.21548]
[1777846681316,45.63,79147.83,0.0,-0.9816,2e-05,2.21407]
[1777846681327,45.63,79147.83,0.0,-0.9816,2e-05,2.21407]
[1777846683989,45.63,79151.59,0.0,-0.98153,2e-05,2.22166]
[1777846685630,45.63,79152.1,0.0,-0.98152,2e-05,2.22261]
[1777846685829,45.63,79152.1,0.0,-0.98152,2e-05,2.22261]
[1777846687009,45.63,79144.21,0.0,-0.98168,2e-05,2.20589]
[1777846689025,45.63,79138.85,0.0,-0.98179,2e-05,2.19457]
[1777846690620,45.63,79140.77,0.0,-0.98175,2e-05,2.1985]
[1777846690826,45.63,79140.77,0.0,-0.98175,2e-05,2.1985]
[1777846691676,45.63,79140.1,0.0,-0.98177,2e-05,2.19703]
[1777846691830,45.63,79140.1,0.0,-0.98177,2e-05,2.19703]
[1777846692054,45.63,79139.38,0.0,-0.98178,2e-05,2.19546]
[1777846697090,45.63,79136.27,0.0,-0.98185,2e-05,2.18866]
[1777846698097,45.63,79129.6,0.0,-0.98198,2e-05,2.1748]
[1777846699411,45.63,79128.9,0.0,-0.98199,2e-05,2.17332]
[1777846699580,45.63,79128.9,0.0,-0.98199,2e-05,2.17332]
[1777846702125,45.63,79126.15,0.0,-0.98205,2e-05,2.16755]
[1777846703132,45.63,79120.09,0.0,-0.98217,2e-05,2.15507]
[1777846704141,45.63,79117.26,0.0,-0.98222,2e-05,2.14927]
[1777846708180,45.63,79114.61,0.0,-0.98228,2e-05,2.14388]
[1777846708330,45.63,79113.6,0.0,-0.98229,2e-05,2.14183]
[1777846709177,45.63,79117.95,0.0,-0.98221,2e-05,2.15074]
[1777846711191,45.63,79120.23,0.0,-0.98219,2e-05,2.15249]
[1777846712201,45.63,79128.57,0.0,-0.98202,2e-05,2.16961]
[1777846713205,45.63,79131.3,0.0,-0.98197,2e-05,2.1752]
[1777846715219,45.63,79140.74,0.0,-0.98178,2e-05,2.19466]
[1777846716226,45.63,79143.05,0.0,-0.98174,2e-05,2.19939]
[1777846717646,45.63,79143.05,0.0,-0.98174,2e-05,2.19939]
[1777846717828,45.63,79143.05,0.0,-0.98174,2e-05,2.19939]
[1777846718535,45.62,79142.98,0.0,-0.98174,2e-05,2.19907]
[1777846718577,45.62,79142.98,0.0,-0.98174,2e-05,2.19907]
[1777846718636,45.62,79141.84,0.0,-0.98176,2e-05,2.1967]
[1777846720268,45.62,79135.66,0.0,-0.98189,2e-05,2.18372]
[1777846724601,45.62,79135.88,0.0,-0.98189,2e-05,2.18402]
[1777846724827,45.62,79135.88,0.0,-0.98189,2e-05,2.18402]
[1777846730324,45.62,79140.56,0.0,-0.9818,2e-05,2.19333]
[1777846731332,45.62,79147.51,0.0,-0.98166,2e-05,2.20773]
[1777846732339,45.62,79153.87,0.0,-0.98153,2e-05,2.22095]
[1777846733346,45.62,79159.51,0.0,-0.98142,2e-05,2.23268]
[1777846734353,45.62,79169.52,0.0,-0.98121,2e-05,2.2537]
[1777846735360,45.62,79186.98,0.0,-0.98086,2e-05,2.29079]
[1777846736367,45.62,79194.94,0.0,-0.98069,2e-05,2.30769]
[1777846737374,45.62,79192.0,0.0,-0.98076,2e-05,2.30108]
[1777846738381,45.61,79183.45,0.0,-0.98094,2e-05,2.28245]
[1777846739388,45.61,79184.05,0.0,-0.98093,2e-05,2.28351]
[1777846740395,45.61,79187.93,0.0,-0.98085,2e-05,2.29161]
[1777846741402,45.61,79180.17,0.0,-0.98101,2e-05,2.27475]
[1777846742409,45.61,79176.63,0.0,-0.98109,2e-05,2.26698]
[1777846743416,45.61,79179.38,0.0,-0.98103,2e-05,2.27265]
[1777846744423,45.61,79182.26,0.0,-0.98097,2e-05,2.2786]
[1777846746437,45.61,79173.18,0.0,-0.98117,2e-05,2.2588]
[1777846747444,45.61,79171.82,0.0,-0.9812,2e-05,2.25572]
[1777846749194,45.61,79171.82,0.0,-0.9812,2e-05,2.25572]
[1777846749325,45.61,79171.36,0.0,-0.98121,2e-05,2.25457]
[1777846749457,45.6,79175.16,0.0,-0.98113,2e-05,2.26247]
[1777846752479,45.6,79179.08,0.0,-0.98106,2e-05,2.27023]
[1777846753486,45.6,79167.87,0.0,-0.98129,2e-05,2.24621]
[1777846754493,45.6,79168.33,0.0,-0.98128,2e-05,2.24702]
[1777846755500,45.6,79172.46,0.0,-0.9812,2e-05,2.25561]
[1777846756507,45.6,79180.76,0.0,-0.98103,2e-05,2.27311]
[1777846757513,45.6,79183.54,0.0,-0.98097,2e-05,2.27884]
[1777846759627,45.6,79183.55,0.0,-0.98097,2e-05,2.27865]
[1777846759832,45.6,79183.55,0.0,-0.98097,2e-05,2.27865]
[1777846761995,45.59,79183.1,0.0,-0.98099,2e-05,2.27725]
[1777846762077,45.59,79183.1,0.0,-0.98099,2e-05,2.27725]
[1777846762097,45.59,79183.54,0.0,-0.98098,2e-05,2.27776]
[1777846766576,45.59,79168.82,0.0,-0.98129,2e-05,2.24557]
[1777846767584,45.59,79162.59,0.0,-0.98142,2e-05,2.2322]
[1777846768591,45.59,79154.02,0.0,-0.9816,2e-05,2.21404]
[1777846770605,45.58,79153.68,0.0,-0.98162,2e-05,2.21185]
[1777846773626,45.58,79159.17,0.0,-0.98154,2e-05,2.22009]
[1777846774633,45.58,79170.17,0.0,-0.98131,2e-05,2.24318]
[1777846776647,45.58,79172.88,0.0,-0.98126,2e-05,2.24865]
[1777846777756,45.58,79172.88,0.0,-0.98126,2e-05,2.24865]
[1777846777825,45.58,79172.88,0.0,-0.98126,2e-05,2.24865]
[1777846779668,45.57,79177.57,0.0,-0.98117,2e-05,2.25814]
[1777846780674,45.57,79184.2,0.0,-0.98103,2e-05,2.27212]
[1777846781682,45.57,79188.63,0.0,-0.98094,2e-05,2.28144]
[1777846782689,45.57,79204.58,0.0,-0.98061,2e-05,2.31562]
[1777846783696,45.57,79207.76,0.0,-0.98055,2e-05,2.32232]
[1777846784703,45.57,79208.4,0.0,-0.98053,2e-05,2.32344]
[1777846788731,45.56,79204.33,0.0,-0.98063,2e-05,2.31321]
[1777846792759,45.56,79207.49,0.0,-0.98058,2e-05,2.31899]
[1777846793349,45.56,79207.49,0.0,-0.98058,2e-05,2.31899]
[1777846793577,45.56,79207.49,0.0,-0.98058,2e-05,2.31899]
[1777846794773,45.56,79212.2,0.0,-0.98048,2e-05,2.32868]
[1777846798669,45.55,79211.39,0.0,-0.98051,2e-05,2.32607]
[1777846798828,45.55,79211.39,0.0,-0.98051,2e-05,2.32607]
[1777846799808,45.55,79217.68,0.0,-0.98038,2e-05,2.33921]
[1777846800815,45.55,79211.17,0.0,-0.98052,2e-05,2.32472]
[1777846801822,45.55,79203.76,0.0,-0.98068,2e-05,2.30836]
[1777846802829,45.55,79200.02,0.0,-0.98076,2e-05,2.30004]
[1777846805850,45.54,79204.34,0.0,-0.98068,2e-05,2.30868]
[1777846807331,45.54,79204.58,0.0,-0.98068,2e-05,2.30895]
[1777846807577,45.54,79204.58,0.0,-0.98068,2e-05,2.30895]
[1777846809596,45.54,79202.48,0.0,-0.98073,2e-05,2.30392]
[1777846809828,45.54,79202.48,0.0,-0.98073,2e-05,2.30392]
[1777846809879,45.54,79200.18,0.0,-0.98078,2e-05,2.29871]
[1777846810885,45.54,79189.76,0.0,-0.981,2e-05,2.27609]
[1777846811893,45.54,79186.62,0.0,-0.98106,2e-05,2.26918]
[1777846813473,45.54,79186.68,0.0,-0.98106,2e-05,2.26912]
[1777846813578,45.54,79186.68,0.0,-0.98106,2e-05,2.26912]
[1777846818440,45.53,79184.65,0.0,-0.98111,2e-05,2.26386]
[1777846818578,45.53,79184.65,0.0,-0.98111,2e-05,2.26386]
[1777846819883,45.53,79184.63,0.0,-0.98112,2e-05,2.26364]
[1777846820083,45.53,79184.63,0.0,-0.98112,2e-05,2.26364]
[1777846820185,45.53,79184.4,0.0,-0.98112,2e-05,2.26297]
[1777846820956,45.53,79179.21,0.0,-0.98123,2e-05,2.25174]
[1777846824466,45.53,79179.56,0.0,-0.98123,2e-05,2.25201]
[1777846824575,45.53,79179.56,0.0,-0.98123,2e-05,2.25201]
[1777846825285,45.53,79175.82,0.0,-0.98131,2e-05,2.24392]
[1777846825991,45.53,79172.58,0.0,-0.98137,2e-05,2.23691]
[1777846830019,45.52,79175.25,0.0,-0.98133,2e-05,2.24201]
[1777846833823,45.52,79174.6,0.0,-0.98137,2e-05,2.23722]
[1777846834078,45.52,79174.6,0.0,-0.98137,2e-05,2.23722]
[1777846834952,45.52,79174.74,0.0,-0.98137,2e-05,2.23738]
[1777846835075,45.52,79174.74,0.0,-0.98137,2e-05,2.23738]
[1777846835176,45.52,79175.56,0.0,-0.98135,2e-05,2.23897]
[1777846836061,45.51,79157.9,0.0,-0.98172,2e-05,2.20046]
[1777846837068,45.51,79149.49,0.0,-0.98189,2e-05,2.18288]
[1777846838075,45.51,79143.54,0.0,-0.98201,2e-05,2.17051]
[1777846839082,45.51,79139.41,0.0,-0.98209,2e-05,2.16197]
[1777846841096,45.51,79134.99,0.0,-0.98218,2e-05,2.15287]
[1777846842103,45.51,79128.95,0.0,-0.9823,2e-05,2.14052]
[1777846843110,45.51,79123.69,0.0,-0.9824,2e-05,2.13002]
[1777846844117,45.52,79120.6,0.0,-0.98245,2e-05,2.12412]
[1777846847137,45.52,79145.12,0.0,-0.98197,2e-05,2.17451]
[1777846848145,45.52,79152.62,0.0,-0.98182,2e-05,2.19008]
[1777846850159,45.52,79152.01,0.0,-0.98183,2e-05,2.18869]
[1777846851166,45.52,79143.65,0.0,-0.982,2e-05,2.17131]
[1777846852173,45.52,79143.17,0.0,-0.98201,2e-05,2.17029]
[1777846853180,45.52,79135.36,0.0,-0.98217,2e-05,2.15418]
[1777846854187,45.52,79134.43,0.0,-0.98218,2e-05,2.15228]
[1777846859375,45.52,79131.82,0.0,-0.98223,2e-05,2.14709]
[1777846859228,45.52,79183.95,0.0,-0.98119,2e-05,2.25596]
[1777846860234,45.52,79206.43,0.0,-0.98072,2e-05,2.30414]
[1777846861241,45.51,79203.75,0.0,-0.98078,2e-05,2.2981]
[1777846862477,45.51,79203.0,0.0,-0.9808,2e-05,2.29624]
[1777846864262,45.51,79197.6,0.0,-0.98091,2e-05,2.28415]
[1777846865269,45.51,79193.27,0.0,-0.98101,2e-05,2.27464]
[1777846866276,45.51,79189.68,0.0,-0.98108,2e-05,2.26677]
[1777846868290,45.51,79185.57,0.0,-0.98117,2e-05,2.25764]
[1777846869297,45.51,79174.95,0.0,-0.98139,2e-05,2.23494]
[1777846870304,45.51,79172.83,0.0,-0.98143,2e-05,2.23034]
[1777846873325,45.5,79176.76,0.0,-0.98136,2e-05,2.23828]
[1777846874332,45.5,79190.35,0.0,-0.98108,2e-05,2.26704]
[1777846875339,45.5,79193.67,0.0,-0.98101,2e-05,2.27395]
[1777846879924,45.5,79193.58,0.0,-0.98102,2e-05,2.27297]
[1777846880075,45.5,79193.58,0.0,-0.98102,2e-05,2.27297]
[1777846882714,45.5,79191.41,0.0,-0.98107,2e-05,2.26794]
[1777846882825,45.5,79191.41,0.0,-0.98107,2e-05,2.26794]
[1777846882927,45.5,79191.63,0.0,-0.98107,2e-05,2.26822]
[1777846885421,45.49,79184.08,0.0,-0.98123,2e-05,2.25157]
[1777846886428,45.49,79181.05,0.0,-0.98129,2e-05,2.24498]
[1777846888730,45.49,79179.62,0.0,-0.98132,2e-05,2.2418]
[1777846888828,45.49,79179.62,0.0,-0.98132,2e-05,2.2418]
[1777846894484,45.49,79185.38,0.0,-0.98124,2e-05,2.25003]
[1777846895491,45.49,79188.4,0.0,-0.98118,2e-05,2.2563]
[1777846897097,45.49,79188.4,0.0,-0.98118,2e-05,2.2563]
[1777846897326,45.49,79188.4,0.0,-0.98118,2e-05,2.2563]
[1777846899580,45.49,79186.91,0.0,-0.98121,2e-05,2.25263]
[1777846899826,45.49,79186.91,0.0,-0.98121,2e-05,2.25263]
[1777846899887,45.48,79186.71,0.0,-0.98122,2e-05,2.25188]
[1777846904554,45.48,79197.69,0.0,-0.981,2e-05,2.27469]
[1777846905562,45.48,79199.16,0.0,-0.98097,2e-05,2.27764]
[1777846906733,45.48,79199.16,0.0,-0.98097,2e-05,2.27764]
[1777846906826,45.48,79199.16,0.0,-0.98097,2e-05,2.27764]
[1777846910673,45.48,79199.78,0.0,-0.98097,2e-05,2.27816]
[1777846910835,45.48,79199.78,0.0,-0.98097,2e-05,2.27816]
[1777846911368,45.48,79199.78,0.0,-0.98097,2e-05,2.27816]
[1777846911574,45.47,79199.36,0.0,-0.98098,2e-05,2.27687]
[1777846911603,45.47,79198.99,0.0,-0.98099,2e-05,2.27608]
[1777846914625,45.47,79201.67,0.0,-0.98094,2e-05,2.28125]
[1777846918273,45.47,79202.49,0.0,-0.98092,2e-05,2.28262]
[1777846918329,45.47,79202.49,0.0,-0.98092,2e-05,2.28262]
[1777846919660,45.47,79196.18,0.0,-0.98106,2e-05,2.26851]
[1777846921674,45.47,79188.09,0.0,-0.98123,2e-05,2.25091]
[1777846922681,45.47,79184.48,0.0,-0.98131,2e-05,2.2431]
[1777846924392,45.47,79184.48,0.0,-0.98131,2e-05,2.2431]
[1777846924416,45.46,79189.67,0.0,-0.9812,2e-05,2.25386]
[1777846924584,45.46,79189.67,0.0,-0.9812,2e-05,2.25386]
[1777846925705,45.46,79180.88,0.0,-0.98138,2e-05,2.23506]
[1777846926710,45.46,79168.53,0.0,-0.98164,2e-05,2.20893]
[1777846927718,45.46,79165.46,0.0,-0.9817,2e-05,2.20243]
[1777846929474,45.46,79165.04,0.0,-0.98171,2e-05,2.2015]
[1777846929576,45.46,79165.04,0.0,-0.98171,2e-05,2.2015]
[1777846930583,45.46,79165.41,0.0,-0.9817,2e-05,2.20222]
[1777846930825,45.46,79165.41,0.0,-0.9817,2e-05,2.20222]
[1777846930926,45.46,79165.08,0.0,-0.98171,2e-05,2.20142]
[1777846931746,45.46,79155.63,0.0,-0.9819,2e-05,2.18172]
[1777846932753,45.46,79148.79,0.0,-0.98203,2e-05,2.1675]
[1777846933760,45.46,79149.23,0.0,-0.98203,2e-05,2.16839]
[1777846938795,45.46,79148.11,0.0,-0.98205,2e-05,2.16616]
[1777846941816,45.46,79142.61,0.0,-0.98216,2e-05,2.15485]
[1777846942587,45.46,79142.61,0.0,-0.98216,2e-05,2.15485]
[1777846942828,45.46,79142.61,0.0,-0.98216,2e-05,2.15485]
[1777846947858,45.46,79138.19,0.0,-0.98224,2e-05,2.14625]
[1777846948865,45.46,79141.75,0.0,-0.98217,2e-05,2.15358]
[1777846949618,45.46,79141.75,0.0,-0.98217,2e-05,2.15358]
[1777846949831,45.46,79141.75,0.0,-0.98217,2e-05,2.15358]
[1777846950878,45.46,79150.27,0.0,-0.982,2e-05,2.1712]
[1777846951886,45.46,79160.26,0.0,-0.98182,2e-05,2.18901]
[1777846953941,45.46,79162.7,0.0,-0.98177,2e-05,2.19408]
[1777846954078,45.46,79162.7,0.0,-0.98177,2e-05,2.19408]
[1777846954147,45.46,79163.85,0.0,-0.98175,2e-05,2.19638]
[1777846954583,45.46,79163.85,0.0,-0.98175,2e-05,2.19638]
[1777846954826,45.46,79163.85,0.0,-0.98175,2e-05,2.19638]
[1777846954907,45.46,79164.62,0.0,-0.98174,2e-05,2.19793]
[1777846957929,45.46,79156.61,0.0,-0.9819,2e-05,2.18113]
[1777846958936,45.46,79143.99,0.0,-0.98215,2e-05,2.15497]
[1777846959943,45.46,79138.62,0.0,-0.98226,2e-05,2.14396]
[1777846962559,45.46,79137.23,0.0,-0.98228,2e-05,2.14119]
[1777846962583,45.46,79137.23,0.0,-0.98228,2e-05,2.14119]
[1777846963971,45.46,79141.78,0.0,-0.98219,2e-05,2.1506]
[1777846964978,45.46,79145.06,0.0,-0.98213,2e-05,2.15737]
[1777846967159,45.46,79142.62,0.0,-0.98217,2e-05,2.15236]
[1777846967326,45.46,79142.62,0.0,-0.98217,2e-05,2.15236]
[1777846967776,45.46,79143.52,0.0,-0.98216,2e-05,2.15423]
[1777846967832,45.46,79143.52,0.0,-0.98216,2e-05,2.15423]
[1777846969006,45.46,79140.86,0.0,-0.98221,2e-05,2.1488]
[1777846970013,45.46,79138.13,0.0,-0.98226,2e-05,2.14323]
[1777846970566,45.46,79138.13,0.0,-0.98226,2e-05,2.14323]
[1777846970578,45.46,79138.13,0.0,-0.98226,2e-05,2.14323]
[1777846971019,45.46,79131.42,0.0,-0.98239,2e-05,2.12955]
[1777846972490,45.46,79131.7,0.0,-0.98239,2e-05,2.13018]
[1777846972579,45.46,79131.7,0.0,-0.98239,2e-05,2.13018]
[1777846974084,45.46,79131.89,0.0,-0.98238,2e-05,2.13063]
[1777846974324,45.46,79131.89,0.0,-0.98238,2e-05,2.13063]
[1777846974377,45.46,79132.86,0.0,-0.98236,2e-05,2.13267]
[1777846976055,45.47,79124.28,0.0,-0.98253,2e-05,2.11531]
[1777846977062,45.47,79120.95,0.0,-0.98259,2e-05,2.10865]
[1777846978350,45.47,79120.95,0.0,-0.98259,2e-05,2.10865]
[1777846978577,45.47,79121.66,0.0,-0.98258,2e-05,2.11017]
[1777846981116,45.47,79106.81,0.0,-0.98286,2e-05,2.08053]
[1777846981983,45.47,79106.81,0.0,-0.98286,2e-05,2.08053]
[1777846982113,45.47,79091.77,0.0,-0.98314,2e-05,2.05071]
[1777846983118,45.47,79087.89,0.0,-0.98321,2e-05,2.04321]
[1777846984937,45.47,79086.7,0.0,-0.98324,2e-05,2.04106]
[1777846985133,45.47,79090.87,0.0,-0.98316,2e-05,2.0495]
[1777846990168,45.48,79088.45,0.0,-0.98319,2e-05,2.04564]
[1777846991175,45.48,79084.92,0.0,-0.98326,2e-05,2.03887]
[1777846992182,45.48,79081.35,0.0,-0.98332,2e-05,2.03205]
[1777846993189,45.48,79076.69,0.0,-0.9834,2e-05,2.02313]
[1777846994196,45.49,79066.31,0.0,-0.98357,2e-05,2.00519]
[1777846995203,45.49,79058.88,0.0,-0.98371,2e-05,1.99104]
[1777846996551,45.49,79058.88,0.0,-0.98371,2e-05,1.99104]
[1777846996210,45.51,79064.95,0.0,-0.98357,2e-05,2.00567]
[1777846998225,45.51,79061.76,0.0,-0.98362,2e-05,1.99999]
[1777846999232,45.52,79049.82,0.0,-0.98381,2e-05,1.97957]
[1777847000378,45.52,79049.82,0.0,-0.98381,2e-05,1.97957]
[1777847000480,45.54,79048.43,0.0,-0.98381,2e-05,1.97988]
[1777847001312,45.54,79048.43,0.0,-0.98381,2e-05,1.97988]
[1777847001350,45.55,79045.07,0.0,-0.98384,2e-05,1.9764]
[1777847001874,45.55,79045.07,0.0,-0.98384,2e-05,1.9764]
[1777847002257,45.57,79041.56,0.0,-0.98388,2e-05,1.97268]
[1777847003263,45.58,79033.02,0.0,-0.984,2e-05,1.95943]
[1777847004271,45.6,79014.4,0.0,-0.9843,2e-05,1.92739]
[1777847005006,45.6,79014.4,0.0,-0.9843,2e-05,1.92739]
[1777847005278,45.6,79003.55,0.0,-0.98449,2e-05,1.90743]
[1777847006285,45.6,78991.09,0.0,-0.98471,2e-05,1.88427]
[1777847006529,45.6,78991.09,0.0,-0.98471,2e-05,1.88427]
[1777847007291,45.59,78994.84,0.0,-0.98466,2e-05,1.88972]
[1777847009656,45.58,78993.83,0.0,-0.98469,2e-05,1.88654]
[1777847010312,45.58,78991.14,0.0,-0.98473,2e-05,1.88142]
[1777847011320,45.58,78970.08,0.0,-0.98511,2e-05,1.84005]
[1777847011840,45.58,78970.08,0.0,-0.98511,2e-05,1.84005]
[1777847012327,45.58,78969.25,0.0,-0.98513,2e-05,1.83803]
[1777847013333,45.58,78981.39,0.0,-0.98493,2e-05,1.86013]
[1777847013842,45.58,78981.39,0.0,-0.98493,2e-05,1.86013]
[1777847014341,45.58,78987.28,0.0,-0.98483,2e-05,1.87086]
[1777847015348,45.58,78991.23,0.0,-0.98476,2e-05,1.87804]
[1777847016355,45.58,78996.32,0.0,-0.98467,2e-05,1.88794]
[1777847017361,45.58,79000.72,0.0,-0.98459,2e-05,1.89658]
[1777847017842,45.58,79000.72,0.0,-0.98459,2e-05,1.89658]
[1777847018369,45.59,79007.39,0.0,-0.98447,2e-05,1.90948]
[1777847019015,45.59,79007.39,0.0,-0.98447,2e-05,1.90948]
[1777847019376,45.59,78985.04,0.0,-0.98485,2e-05,1.86847]
[1777847020383,45.61,78987.17,0.0,-0.98477,2e-05,1.87735]
[1777847022641,45.61,78989.62,0.0,-0.98473,2e-05,1.88123]
[1777847023403,45.61,78994.55,0.0,-0.98464,2e-05,1.89083]
[1777847024838,45.62,78994.93,0.0,-0.98463,2e-05,1.892]
[1777847026733,45.62,78995.18,0.0,-0.98462,2e-05,1.89292]
[1777847026425,45.64,78997.63,0.0,-0.98454,2e-05,1.90203]
[1777847027432,45.64,78988.9,0.0,-0.98468,2e-05,1.88627]
[1777847028439,45.65,78982.62,0.0,-0.98479,2e-05,1.87514]
[1777847029445,45.65,78974.97,0.0,-0.98491,2e-05,1.86158]
[1777847030557,45.65,78974.97,0.0,-0.98491,2e-05,1.86158]
[1777847031467,45.65,78961.43,0.0,-0.98514,2e-05,1.83733]
[1777847031778,45.65,78961.43,0.0,-0.98514,2e-05,1.83733]
[1777847032470,45.65,78960.0,0.0,-0.98516,2e-05,1.83469]
[1777847034818,45.65,78961.55,0.0,-0.98514,2e-05,1.83739]
[1777847035491,45.65,78966.94,0.0,-0.98505,2e-05,1.84713]
[1777847036499,45.68,78979.7,0.0,-0.98478,2e-05,1.87572]
[1777847036838,45.68,78979.7,0.0,-0.98478,2e-05,1.87572]
[1777847037506,45.68,78983.9,0.0,-0.9847,2e-05,1.88395]
[1777847042543,45.73,78990.51,0.0,-0.98449,2e-05,1.90671]
[1777847047578,45.76,78992.48,0.0,-0.9844,2e-05,1.91625]
[1777847052613,45.77,78990.32,0.0,-0.98442,2e-05,1.91426]
[1777847053619,45.78,78985.53,0.0,-0.9845,2e-05,1.90575]
[1777847057648,45.77,78989.27,0.0,-0.98443,2e-05,1.91264]
[1777847058654,45.78,78997.08,0.0,-0.98429,2e-05,1.92767]
[1777847059662,45.78,78998.35,0.0,-0.98427,2e-05,1.93045]
[1777847061676,45.78,79004.2,0.0,-0.98415,2e-05,1.94224]
[1777847064698,45.79,79009.19,0.0,-0.98406,2e-05,1.95278]
[1777847066830,45.79,79008.56,0.0,-0.98406,2e-05,1.95194]
[1777847066848,45.79,79008.28,0.0,-0.98407,2e-05,1.95176]
[1777847068726,45.8,79005.37,0.0,-0.98411,2e-05,1.94696]
[1777847070828,45.81,79004.63,0.0,-0.98409,2e-05,1.94914]
[1777847071746,45.83,79008.08,0.0,-0.98401,2e-05,1.9568]
[1777847076781,45.84,79008.57,0.0,-0.98399,2e-05,1.95942]
[1777847081817,45.85,79004.28,0.0,-0.98405,2e-05,1.95297]
[1777847086852,45.86,79004.6,0.0,-0.98403,2e-05,1.95529]
[1777847090880,45.87,79011.04,0.0,-0.9839,2e-05,1.96887]
[1777847095914,45.87,79011.3,0.0,-0.98388,2e-05,1.97095]
[1777847100950,45.88,79010.14,0.0,-0.98388,2e-05,1.97032]
[1777847101957,45.88,79007.69,0.0,-0.98393,2e-05,1.96597]
[1777847105345,45.89,79007.75,0.0,-0.98392,2e-05,1.96673]
[1777847105575,45.89,79007.75,0.0,-0.98392,2e-05,1.96673]
[1777847105563,45.88,79007.62,0.0,-0.98393,2e-05,1.96592]
[1777847108385,45.88,79008.31,0.0,-0.98392,2e-05,1.96695]
[1777847108574,45.88,79008.31,0.0,-0.98392,2e-05,1.96695]
[1777847111921,45.89,79007.72,0.0,-0.98392,2e-05,1.96652]
[1777847112026,45.89,78982.74,0.0,-0.98436,2e-05,1.91978]
[1777847113033,45.89,78979.48,0.0,-0.98442,2e-05,1.91343]
[1777847114042,45.88,78976.83,0.0,-0.98447,2e-05,1.9083]
[1777847115082,45.88,78976.83,0.0,-0.98447,2e-05,1.9083]
[1777847116056,45.87,78972.77,0.0,-0.98456,2e-05,1.8988]
[1777847117086,45.87,78972.77,0.0,-0.98456,2e-05,1.8988]
[1777847119085,45.86,78972.38,0.0,-0.98459,2e-05,1.89477]
[1777847123106,45.83,78976.24,0.0,-0.98457,2e-05,1.89725]
[1777847125120,45.83,78978.87,0.0,-0.98453,2e-05,1.90213]
[1777847126231,45.83,78978.87,0.0,-0.98453,2e-05,1.90213]
[1777847126330,45.83,78978.87,0.0,-0.98453,2e-05,1.90213]
[1777847126393,45.83,78980.13,0.0,-0.9845,2e-05,1.90446]
[1777847128783,45.83,78979.88,0.0,-0.98451,2e-05,1.904]
[1777847128831,45.83,78979.88,0.0,-0.98451,2e-05,1.904]
[1777847135621,45.83,78980.07,0.0,-0.98454,2e-05,1.9003]
[1777847135829,45.83,78977.81,0.0,-0.98458,2e-05,1.89612]
[1777847136197,45.77,78976.1,0.0,-0.98472,2e-05,1.88137]
[1777847137204,45.76,78973.43,0.0,-0.98478,2e-05,1.87512]
[1777847138020,45.76,78973.43,0.0,-0.98478,2e-05,1.87512]
[1777847138078,45.76,78973.43,0.0,-0.98478,2e-05,1.87512]
[1777847138211,45.75,78971.06,0.0,-0.98483,2e-05,1.86953]
[1777847140225,45.74,78968.75,0.0,-0.98489,2e-05,1.86308]
[1777847144253,45.74,78972.48,0.0,-0.98483,2e-05,1.86887]
[1777847145675,45.74,78972.48,0.0,-0.98483,2e-05,1.86887]
[1777847145260,45.74,78976.5,0.0,-0.98477,2e-05,1.87625]
[1777847145828,45.74,78976.5,0.0,-0.98477,2e-05,1.87625]
[1777847146267,45.74,78982.92,0.0,-0.98466,2e-05,1.88796]
[1777847148429,45.74,78984.89,0.0,-0.98462,2e-05,1.89145]
[1777847148581,45.74,78984.89,0.0,-0.98462,2e-05,1.89145]
[1777847151304,45.72,78987.72,0.0,-0.98461,2e-05,1.8934]
[1777847154926,45.69,78988.04,0.0,-0.98464,2e-05,1.88927]
[1777847155080,45.69,78988.04,0.0,-0.98464,2e-05,1.88927]
[1777847156338,45.69,78989.42,0.0,-0.98462,2e-05,1.89183]
[1777847157346,45.69,78992.73,0.0,-0.98456,2e-05,1.89797]
[1777847157749,45.69,78992.73,0.0,-0.98456,2e-05,1.89797]
[1777847157826,45.69,78992.73,0.0,-0.98456,2e-05,1.89797]
[1777847160366,45.69,79000.72,0.0,-0.98444,2e-05,1.91119]
[1777847161374,45.68,79002.26,0.0,-0.98443,2e-05,1.91219]
[1777847162381,45.67,79008.84,0.0,-0.98433,2e-05,1.92264]
[1777847163550,45.67,79008.84,0.0,-0.98433,2e-05,1.92264]
[1777847163576,45.67,79008.84,0.0,-0.98433,2e-05,1.92264]
[1777847163634,45.67,79008.2,0.0,-0.98434,2e-05,1.92144]
[1777847164857,45.67,79008.35,0.0,-0.98434,2e-05,1.92152]
[1777847165076,45.67,79008.35,0.0,-0.98434,2e-05,1.92152]
[1777847166409,45.66,79001.32,0.0,-0.98447,2e-05,1.90796]
[1777847167416,45.66,79001.09,0.0,-0.98448,2e-05,1.90735]
[1777847168474,45.66,79001.09,0.0,-0.98448,2e-05,1.90735]
[1777847168576,45.66,79001.09,0.0,-0.98448,2e-05,1.90735]
[1777847168676,45.66,79000.87,0.0,-0.98448,2e-05,1.90677]
[1777847169416,45.66,79000.87,0.0,-0.98448,2e-05,1.90677]
[1777847169578,45.66,79000.87,0.0,-0.98448,2e-05,1.90677]
[1777847172451,45.66,79007.35,0.0,-0.98438,2e-05,1.91819]
[1777847174647,45.66,79008.61,0.0,-0.98435,2e-05,1.92036]
[1777847174827,45.66,79007.56,0.0,-0.98437,2e-05,1.91839]
[1777847175472,45.65,79008.16,0.0,-0.98438,2e-05,1.91763]
[1777847176219,45.65,79008.16,0.0,-0.98438,2e-05,1.91763]
[1777847176328,45.65,79008.16,0.0,-0.98438,2e-05,1.91763]
[1777847180668,45.64,79010.22,0.0,-0.98436,2e-05,1.91963]
[1777847180507,45.64,79005.24,0.0,-0.98445,2e-05,1.91011]
[1777847180831,45.64,79005.24,0.0,-0.98445,2e-05,1.91011]
[1777847181514,45.64,79004.9,0.0,-0.98446,2e-05,1.90931]
[1777847182600,45.64,79004.9,0.0,-0.98446,2e-05,1.90931]
[1777847182828,45.64,79005.53,0.0,-0.98445,2e-05,1.91031]
[1777847186549,45.63,79008.63,0.0,-0.98441,2e-05,1.91442]
[1777847188563,45.63,79016.59,0.0,-0.98427,2e-05,1.92902]
[1777847189476,45.63,79016.59,0.0,-0.98427,2e-05,1.92902]
[1777847189576,45.63,79016.59,0.0,-0.98427,2e-05,1.92902]
[1777847189624,45.62,79021.98,0.0,-0.98418,2e-05,1.93899]
[1777847193598,45.61,79023.44,0.0,-0.9842,2e-05,1.93642]
[1777847198227,45.61,79023.47,0.0,-0.98421,2e-05,1.93563]
[1777847198327,45.61,79023.47,0.0,-0.98421,2e-05,1.93563]
[1777847198636,45.61,79020.63,0.0,-0.98426,2e-05,1.93006]
[1777847203671,45.59,79019.98,0.0,-0.9843,2e-05,1.92588]
[1777847208707,45.59,79022.0,0.0,-0.98427,2e-05,1.92874]
[1777847209249,45.59,79022.0,0.0,-0.98427,2e-05,1.92874]
[1777847209326,45.59,79022.0,0.0,-0.98427,2e-05,1.92874]
[1777847209714,45.59,79025.08,0.0,-0.98422,2e-05,1.93435]
[1777847211247,45.58,79024.64,0.0,-0.98423,2e-05,1.93332]
[1777847211330,45.58,79024.64,0.0,-0.98423,2e-05,1.93332]
[1777847211745,45.58,79025.72,0.0,-0.98421,2e-05,1.93515]
[1777847215301,45.58,79026.04,0.0,-0.98421,2e-05,1.93534]
[1777847215329,45.58,79026.04,0.0,-0.98421,2e-05,1.93534]
[1777847216780,45.58,79028.65,0.0,-0.98417,2e-05,1.93966]
[1777847220345,45.58,79029.62,0.0,-0.98416,2e-05,1.94107]
[1777847220576,45.58,79029.62,0.0,-0.98416,2e-05,1.94107]
[1777847221815,45.58,79034.19,0.0,-0.98408,2e-05,1.94975]
[1777847223490,45.58,79034.19,0.0,-0.98408,2e-05,1.94975]
[1777847223576,45.58,79034.19,0.0,-0.98408,2e-05,1.94975]
[1777847223678,45.57,79034.85,0.0,-0.98408,2e-05,1.94981]
[1777847225347,45.57,79036.17,0.0,-0.98405,2e-05,1.95232]
[1777847225453,45.57,79036.17,0.0,-0.98405,2e-05,1.95232]
[1777847225843,45.51,79040.11,0.0,-0.98411,2e-05,1.94675]
[1777847226851,45.5,79044.31,0.0,-0.98404,2e-05,1.95355]
[1777847229774,45.49,79044.25,0.0,-0.98407,2e-05,1.95104]
[1777847229825,45.49,79044.25,0.0,-0.98407,2e-05,1.95104]
[1777847229871,45.48,79041.76,0.0,-0.98412,2e-05,1.9451]
[1777847232259,45.48,79041.79,0.0,-0.98412,2e-05,1.94494]
[1777847232327,45.48,79041.79,0.0,-0.98412,2e-05,1.94494]
[1777847237008,45.47,79043.45,0.0,-0.98411,2e-05,1.94601]
[1777847237074,45.47,79043.45,0.0,-0.98411,2e-05,1.94601]
[1777847237484,45.47,79043.45,0.0,-0.98411,2e-05,1.94601]
[1777847237581,45.47,79043.45,0.0,-0.98411,2e-05,1.94601]
[1777847237648,45.47,79045.09,0.0,-0.98409,2e-05,1.94868]
[1777847238938,45.47,79047.39,0.0,-0.98405,2e-05,1.95307]
[1777847239945,45.46,79050.62,0.0,-0.984,2e-05,1.95804]
[1777847240952,45.46,79053.73,0.0,-0.98395,2e-05,1.96375]
[1777847242540,45.46,79053.73,0.0,-0.98395,2e-05,1.96375]
[1777847242578,45.46,79053.73,0.0,-0.98395,2e-05,1.96375]
[1777847242701,45.46,79054.46,0.0,-0.98394,2e-05,1.96489]
[1777847243825,45.46,79054.06,0.0,-0.98394,2e-05,1.96413]
[1777847244077,45.46,79054.06,0.0,-0.98394,2e-05,1.96413]
[1777847244979,45.46,79060.71,0.0,-0.98382,2e-05,1.97691]
[1777847245987,45.46,79063.85,0.0,-0.98377,2e-05,1.98269]
[1777847247330,45.46,79063.85,0.0,-0.98377,2e-05,1.98269]
[1777847247576,45.46,79063.85,0.0,-0.98377,2e-05,1.98269]
[1777847247657,45.45,79063.19,0.0,-0.98379,2e-05,1.98084]
[1777847248469,45.45,79063.19,0.0,-0.98379,2e-05,1.98084]
[1777847248578,45.45,79063.19,0.0,-0.98379,2e-05,1.98084]
[1777847253574,45.45,79065.55,0.0,-0.98378,2e-05,1.9815]
[1777847253676,45.45,79066.8,0.0,-0.98376,2e-05,1.98334]
[1777847253829,45.45,79066.8,0.0,-0.98376,2e-05,1.98334]
[1777847254044,45.45,79061.62,0.0,-0.98385,2e-05,1.97335]
[1777847255436,45.45,79061.62,0.0,-0.98385,2e-05,1.97335]
[1777847255577,45.45,79061.62,0.0,-0.98385,2e-05,1.97335]
[1777847255594,45.44,79064.24,0.0,-0.98381,2e-05,1.97785]
[1777847258077,45.44,79061.58,0.0,-0.98386,2e-05,1.97219]
[1777847259134,45.44,79061.58,0.0,-0.98386,2e-05,1.97219]
[1777847259326,45.44,79061.58,0.0,-0.98386,2e-05,1.97219]
[1777847259405,45.44,79055.37,0.0,-0.98398,2e-05,1.95976]
[1777847260652,45.44,79055.37,0.0,-0.98398,2e-05,1.95976]
[1777847260827,45.44,79054.88,0.0,-0.98399,2e-05,1.95858]
[1777847266128,45.43,79056.67,0.0,-0.98397,2e-05,1.96077]
[1777847271727,45.43,79057.31,0.0,-0.98397,2e-05,1.96102]
[1777847271771,45.42,79056.46,0.0,-0.98399,2e-05,1.95891]
[1777847271828,45.42,79056.46,0.0,-0.98399,2e-05,1.95891]
[1777847272172,45.42,79056.95,0.0,-0.98398,2e-05,1.95985]
[1777847273021,45.42,79056.95,0.0,-0.98398,2e-05,1.95985]
[1777847273076,45.42,79056.95,0.0,-0.98398,2e-05,1.95985]
[1777847274186,45.42,79063.29,0.0,-0.98387,2e-05,1.97153]
[1777847275193,45.42,79066.37,0.0,-0.98382,2e-05,1.97722]
[1777847277207,45.42,79073.02,0.0,-0.9837,2e-05,1.98955]
[1777847278572,45.42,79073.02,0.0,-0.9837,2e-05,1.98955]
[1777847278664,45.41,79074.8,0.0,-0.98367,2e-05,1.99243]
[1777847278826,45.41,79074.8,0.0,-0.98367,2e-05,1.99243]
[1777847279221,45.41,79078.06,0.0,-0.98361,2e-05,1.99876]
[1777847280411,45.42,79079.87,0.0,-0.98358,2e-05,2.00291]
[1777847281235,45.42,79068.73,0.0,-0.98378,2e-05,1.98129]
[1777847282242,45.42,79065.42,0.0,-0.98384,2e-05,1.97519]
[1777847283249,45.42,79059.52,0.0,-0.98394,2e-05,1.96418]
[1777847285263,45.42,79055.54,0.0,-0.98401,2e-05,1.95663]
[1777847286270,45.42,79052.32,0.0,-0.98407,2e-05,1.95023]
[1777847286936,45.42,79052.32,0.0,-0.98407,2e-05,1.95023]
[1777847287079,45.42,79052.32,0.0,-0.98407,2e-05,1.95023]
[1777847288284,45.42,79049.52,0.0,-0.98411,2e-05,1.94563]
[1777847289291,45.42,79041.04,0.0,-0.98427,2e-05,1.9293]
[1777847290688,45.42,79041.04,0.0,-0.98427,2e-05,1.9293]
[1777847290784,45.42,79039.55,0.0,-0.9843,2e-05,1.92606]
[1777847290832,45.42,79039.55,0.0,-0.9843,2e-05,1.92606]
[1777847291305,45.42,79038.59,0.0,-0.98432,2e-05,1.92405]
[1777847292382,45.42,79038.59,0.0,-0.98432,2e-05,1.92405]
[1777847292578,45.42,79038.59,0.0,-0.98432,2e-05,1.92405]
[1777847295332,45.42,79035.35,0.0,-0.98438,2e-05,1.91719]
[1777847300368,45.42,79035.82,0.0,-0.98437,2e-05,1.91899]
[1777847303389,45.43,79032.53,0.0,-0.98441,2e-05,1.91406]
[1777847305280,45.43,79031.19,0.0,-0.98443,2e-05,1.91196]
[1777847305328,45.43,79031.19,0.0,-0.98443,2e-05,1.91196]
[1777847305403,45.43,79029.54,0.0,-0.98446,2e-05,1.90869]
[1777847306410,45.43,79036.5,0.0,-0.98434,2e-05,1.92162]
[1777847307417,45.43,79042.39,0.0,-0.98423,2e-05,1.93317]
[1777847308357,45.43,79042.39,0.0,-0.98423,2e-05,1.93317]
[1777847308577,45.43,79042.39,0.0,-0.98423,2e-05,1.93317]
[1777847308676,45.43,79046.9,0.0,-0.98415,2e-05,1.94213]
[1777847311445,45.44,79048.13,0.0,-0.98414,2e-05,1.94286]
[1777847313459,45.44,79045.71,0.0,-0.98417,2e-05,1.93902]
[1777847314895,45.44,79047.05,0.0,-0.98414,2e-05,1.94195]
[1777847315076,45.44,79047.05,0.0,-0.98414,2e-05,1.94195]
[1777847315473,45.44,79047.37,0.0,-0.98414,2e-05,1.94294]
[1777847316479,45.45,79062.97,0.0,-0.98385,2e-05,1.97318]
[1777847317487,45.45,79063.2,0.0,-0.98384,2e-05,1.97396]
[1777847318494,45.45,79058.76,0.0,-0.98392,2e-05,1.96575]
[1777847319501,45.45,79052.17,0.0,-0.98404,2e-05,1.95347]
[1777847320674,45.45,79052.17,0.0,-0.98404,2e-05,1.95347]
[1777847320828,45.45,79052.17,0.0,-0.98404,2e-05,1.95347]
[1777847322780,45.45,79051.15,0.0,-0.98405,2e-05,1.95224]
[1777847322834,45.45,79051.15,0.0,-0.98405,2e-05,1.95224]
[1777847323529,45.46,79049.03,0.0,-0.98408,2e-05,1.94892]
[1777847324409,45.46,79049.03,0.0,-0.98408,2e-05,1.94892]
[1777847324577,45.46,79049.03,0.0,-0.98408,2e-05,1.94892]
[1777847324678,45.46,79049.24,0.0,-0.98407,2e-05,1.94968]
[1777847330579,45.47,79049.84,0.0,-0.98404,2e-05,1.95298]
[1777847332591,45.47,79048.11,0.0,-0.98406,2e-05,1.95039]
[1777847333491,45.47,79048.11,0.0,-0.98406,2e-05,1.95039]
[1777847333580,45.47,79048.11,0.0,-0.98406,2e-05,1.95039]
[1777847338634,45.49,79047.01,0.0,-0.98406,2e-05,1.95041]
[1777847339641,45.49,79043.9,0.0,-0.98412,2e-05,1.94485]
[1777847340648,45.49,79047.35,0.0,-0.98405,2e-05,1.95179]
[1777847341630,45.49,79047.35,0.0,-0.98405,2e-05,1.95179]
[1777847341831,45.49,79047.35,0.0,-0.98405,2e-05,1.95179]
[1777847344013,45.49,79049.07,0.0,-0.98401,2e-05,1.95613]
[1777847344082,45.49,79049.07,0.0,-0.98401,2e-05,1.95613]
[1777847345084,45.5,79048.58,0.0,-0.98402,2e-05,1.95554]
[1777847345691,45.5,79049.47,0.0,-0.984,2e-05,1.95759]
[1777847350726,45.51,79048.8,0.0,-0.98399,2e-05,1.95804]
[1777847355761,45.51,79049.22,0.0,-0.98397,2e-05,1.96055]
[1777847356742,45.51,79049.22,0.0,-0.98397,2e-05,1.96055]
[1777847356829,45.51,79049.22,0.0,-0.98397,2e-05,1.96055]
[1777847363817,45.53,79046.83,0.0,-0.98398,2e-05,1.95877]
[1777847366146,45.53,79047.09,0.0,-0.98397,2e-05,1.95996]
[1777847366330,45.53,79047.09,0.0,-0.98397,2e-05,1.95996]
[1777847367171,45.53,79046.75,0.0,-0.98398,2e-05,1.95965]
[1777847367325,45.53,79046.75,0.0,-0.98398,2e-05,1.95965]
[1777847367845,45.54,79046.4,0.0,-0.98398,2e-05,1.95933]
[1777847372881,45.54,79045.8,0.0,-0.98399,2e-05,1.95717]
[1777847375902,45.55,79050.21,0.0,-0.98391,2e-05,1.96664]
[1777847375957,45.55,79050.21,0.0,-0.98391,2e-05,1.96664]
[1777847376077,45.55,79050.21,0.0,-0.98391,2e-05,1.96664]
[1777847376909,45.55,79055.82,0.0,-0.9838,2e-05,1.97775]
[1777847377915,45.55,79062.73,0.0,-0.98367,2e-05,1.9914]
[1777847378362,45.55,79062.73,0.0,-0.98367,2e-05,1.9914]
[1777847378577,45.55,79062.73,0.0,-0.98367,2e-05,1.9914]
[1777847380825,45.55,79064.18,0.0,-0.98364,2e-05,1.9945]
[1777847381075,45.56,79063.64,0.0,-0.98365,2e-05,1.99374]
[1777847381700,45.56,79063.64,0.0,-0.98365,2e-05,1.99374]
[1777847381834,45.56,79063.64,0.0,-0.98365,2e-05,1.99374]
[1777847381901,45.56,79064.22,0.0,-0.98363,2e-05,1.99544]
[1777847386979,45.57,79065.78,0.0,-0.98359,2e-05,1.9999]
[1777847388192,45.57,79065.78,0.0,-0.98359,2e-05,1.9999]
[1777847388332,45.57,79065.78,0.0,-0.98359,2e-05,1.9999]
[1777847389018,45.57,79065.79,0.0,-0.98359,2e-05,2.00048]
[1777847389074,45.57,79065.79,0.0,-0.98359,2e-05,2.00048]
[1777847389119,45.57,79065.08,0.0,-0.9836,2e-05,1.9991]
[1777847393972,45.57,79064.64,0.0,-0.9836,2e-05,1.99937]
[1777847394080,45.57,79064.64,0.0,-0.9836,2e-05,1.99937]
[1777847396042,45.58,79068.21,0.0,-0.98352,2e-05,2.00715]
[1777847397025,45.58,79068.21,0.0,-0.98352,2e-05,2.00715]
[1777847397082,45.58,79068.21,0.0,-0.98352,2e-05,2.00715]
[1777847397142,45.58,79068.21,0.0,-0.98352,2e-05,2.00715]
[1777847397325,45.58,79068.21,0.0,-0.98352,2e-05,2.00715]
[1777847397426,45.58,79068.52,0.0,-0.98351,2e-05,2.00802]
[1777847400070,45.58,79072.37,0.0,-0.98344,2e-05,2.01631]
[1777847401077,45.58,79077.1,0.0,-0.98335,2e-05,2.02582]
[1777847402261,45.58,79077.1,0.0,-0.98335,2e-05,2.02582]
[1777847402328,45.58,79077.1,0.0,-0.98335,2e-05,2.02582]
[1777847405105,45.59,79084.63,0.0,-0.9832,2e-05,2.04124]
[1777847406112,45.59,79089.95,0.0,-0.9831,2e-05,2.05166]
[1777847407118,45.59,79095.06,0.0,-0.983,2e-05,2.06169]
[1777847408126,45.59,79080.26,0.0,-0.98328,2e-05,2.03233]
[1777847409133,45.59,79075.18,0.0,-0.98338,2e-05,2.0223]
[1777847410140,45.59,79080.28,0.0,-0.98328,2e-05,2.03224]
[1777847411717,45.59,79080.28,0.0,-0.98328,2e-05,2.03224]
[1777847411827,45.59,79080.28,0.0,-0.98328,2e-05,2.03224]
[1777847411904,45.58,79082.56,0.0,-0.98324,2e-05,2.03657]
[1777847412153,45.58,79088.38,0.0,-0.98313,2e-05,2.04805]
[1777847413167,45.58,79102.91,0.0,-0.98286,2e-05,2.07682]
[1777847414171,45.58,79106.03,0.0,-0.9828,2e-05,2.08291]
[1777847417191,45.58,79092.31,0.0,-0.98307,2e-05,2.05511]
[1777847418199,45.58,79096.16,0.0,-0.983,2e-05,2.06264]
[1777847419852,45.58,79096.16,0.0,-0.983,2e-05,2.06264]
[1777847419904,45.58,79103.67,0.0,-0.98286,2e-05,2.07734]
[1777847420076,45.58,79103.67,0.0,-0.98286,2e-05,2.07734]
[1777847422304,45.58,79105.92,0.0,-0.98281,2e-05,2.08169]
[1777847422329,45.58,79105.92,0.0,-0.98281,2e-05,2.08169]
[1777847424785,45.58,79105.49,0.0,-0.98283,2e-05,2.08053]
[1777847424826,45.58,79105.49,0.0,-0.98283,2e-05,2.08053]
[1777847424851,45.58,79104.52,0.0,-0.98285,2e-05,2.0783]
[1777847426335,45.58,79103.51,0.0,-0.98287,2e-05,2.07628]
[1777847426575,45.58,79103.51,0.0,-0.98287,2e-05,2.07628]
[1777847429748,45.57,79104.83,0.0,-0.98284,2e-05,2.07849]
[1777847429831,45.57,79104.83,0.0,-0.98284,2e-05,2.07849]
[1777847429932,45.57,79104.98,0.0,-0.98284,2e-05,2.0785]
[1777847431619,45.57,79104.59,0.0,-0.98285,2e-05,2.07772]
[1777847431829,45.57,79104.59,0.0,-0.98285,2e-05,2.07772]
[1777847431931,45.57,79106.26,0.0,-0.98285,2e-05,2.07791]
[1777847435367,45.57,79108.86,0.0,-0.9828,2e-05,2.08283]
[1777847435523,45.57,79108.86,0.0,-0.9828,2e-05,2.08283]
[1777847435571,45.57,79108.79,0.0,-0.9828,2e-05,2.08238]
[1777847436042,45.57,79108.79,0.0,-0.9828,2e-05,2.08238]
[1777847436076,45.57,79108.79,0.0,-0.9828,2e-05,2.08238]
[1777847436327,45.57,79097.0,0.0,-0.98303,2e-05,2.05887]
[1777847438341,45.57,79095.69,0.0,-0.98305,2e-05,2.05601]
[1777847441371,45.56,79092.12,0.0,-0.98312,2e-05,2.04862]
[1777847442391,45.56,79078.18,0.0,-0.98339,2e-05,2.02109]
[1777847443398,45.56,79073.91,0.0,-0.98347,2e-05,2.01265]
[1777847444405,45.56,79070.89,0.0,-0.98352,2e-05,2.00672]
[1777847446145,45.56,79070.72,0.0,-0.98353,2e-05,2.00636]
[1777847446327,45.56,79070.72,0.0,-0.98353,2e-05,2.00636]
[1777847447208,45.56,79070.61,0.0,-0.98353,2e-05,2.00612]
[1777847447326,45.56,79070.61,0.0,-0.98353,2e-05,2.00612]
[1777847447426,45.56,79070.69,0.0,-0.98353,2e-05,2.00625]
[1777847449440,45.56,79065.23,0.0,-0.98363,2e-05,1.99558]
[1777847452814,45.56,79063.62,0.0,-0.98366,2e-05,1.99242]
[1777847453216,45.56,79062.59,0.0,-0.98368,2e-05,1.9904]
[1777847457925,45.56,79063.47,0.0,-0.98366,2e-05,1.99205]
[1777847458075,45.56,79063.59,0.0,-0.98366,2e-05,1.99225]
[1777847458503,45.56,79063.56,0.0,-0.98366,2e-05,1.99218]
[1777847464045,45.56,79062.25,0.0,-0.98368,2e-05,1.98958]
[1777847464074,45.56,79062.25,0.0,-0.98368,2e-05,1.98958]
[1777847469304,45.56,79064.55,0.0,-0.98364,2e-05,1.99393]
[1777847469324,45.56,79064.55,0.0,-0.98364,2e-05,1.99393]
[1777847469861,45.56,79064.55,0.0,-0.98364,2e-05,1.99393]
[1777847469955,45.56,79064.66,0.0,-0.98364,2e-05,1.99412]
[1777847470082,45.56,79064.66,0.0,-0.98364,2e-05,1.99412]
[1777847472016,45.56,79063.5,0.0,-0.98366,2e-05,1.99186]
[1777847471594,45.56,79060.56,0.0,-0.98372,2e-05,1.98615]
[1777847472074,45.56,79060.56,0.0,-0.98372,2e-05,1.98615]
[1777847477637,45.56,79060.26,0.0,-0.98372,2e-05,1.98553]
[1777847484686,45.56,79059.94,0.0,-0.98373,2e-05,1.98487]
[1777847485693,45.56,79056.47,0.0,-0.98379,2e-05,1.97818]
[1777847486171,45.56,79056.47,0.0,-0.98379,2e-05,1.97818]
[1777847486325,45.56,79056.47,0.0,-0.98379,2e-05,1.97818]
[1777847486700,45.56,79051.47,0.0,-0.98388,2e-05,1.96858]
[1777847487718,45.56,79051.47,0.0,-0.98388,2e-05,1.96858]
[1777847487827,45.56,79051.47,0.0,-0.98388,2e-05,1.96858]
[1777847487927,45.56,79048.06,0.0,-0.98394,2e-05,1.96207]
[1777847488713,45.56,79043.93,0.0,-0.98402,2e-05,1.95422]
[1777847489165,45.56,79043.93,0.0,-0.98402,2e-05,1.95422]
[1777847489332,45.56,79043.93,0.0,-0.98402,2e-05,1.95422]
[1777847495136,45.56,79043.22,0.0,-0.98405,2e-05,1.95039]
[1777847495325,45.56,79043.22,0.0,-0.98405,2e-05,1.95039]
[1777847495426,45.56,79043.22,0.0,-0.98405,2e-05,1.95045]
[1777847500799,45.56,79042.55,0.0,-0.98406,2e-05,1.94954]
[1777847502966,45.56,79043.25,0.0,-0.98404,2e-05,1.95093]
[1777847503075,45.57,79042.27,0.0,-0.98406,2e-05,1.94912]
[1777847508856,45.57,79041.75,0.0,-0.98407,2e-05,1.94851]
[1777847511537,45.57,79042.48,0.0,-0.98405,2e-05,1.95003]
[1777847511575,45.57,79042.48,0.0,-0.98405,2e-05,1.95003]
[1777847512082,45.57,79042.37,0.0,-0.98405,2e-05,1.94988]
[1777847512330,45.57,79042.37,0.0,-0.98405,2e-05,1.94988]
[1777847512884,45.57,79042.36,0.0,-0.98405,2e-05,1.94993]
[1777847517919,45.57,79041.86,0.0,-0.98406,2e-05,1.9493]
[1777847518349,45.57,79041.86,0.0,-0.98406,2e-05,1.9493]
[1777847518577,45.57,79041.86,0.0,-0.98406,2e-05,1.9493]
[1777847521958,45.57,79041.62,0.0,-0.98406,2e-05,1.94905]
[1777847522035,45.57,79039.89,0.0,-0.98409,2e-05,1.94583]
[1777847522074,45.57,79039.89,0.0,-0.98409,2e-05,1.94583]
[1777847522954,45.57,79035.88,0.0,-0.98416,2e-05,1.9383]
[1777847523134,45.57,79035.88,0.0,-0.98416,2e-05,1.9383]
[1777847523332,45.57,79035.88,0.0,-0.98416,2e-05,1.9383]
[1777847525975,45.57,79028.52,0.0,-0.98429,2e-05,1.92465]
[1777847526334,45.57,79028.52,0.0,-0.98429,2e-05,1.92465]
[1777847526580,45.57,79028.52,0.0,-0.98429,2e-05,1.92465]
[1777847526982,45.57,79021.89,0.0,-0.98441,2e-05,1.91229]
[1777847527989,45.57,79013.74,0.0,-0.98455,2e-05,1.89719]
[1777847528995,45.58,79012.98,0.0,-0.98456,2e-05,1.89593]
[1777847529928,45.58,79012.98,0.0,-0.98456,2e-05,1.89593]
[1777847530080,45.58,79013.17,0.0,-0.98456,2e-05,1.89644]
[1777847532027,45.58,79003.62,0.0,-0.98472,2e-05,1.87904]
[1777847533032,45.58,78993.09,0.0,-0.9849,2e-05,1.85983]
[1777847534037,45.58,78990.89,0.0,-0.98493,2e-05,1.85601]
[1777847536051,45.58,78987.93,0.0,-0.98498,2e-05,1.85105]
[1777847541086,45.59,78985.18,0.0,-0.98502,2e-05,1.8472]
[1777847544730,45.59,78984.81,0.0,-0.98502,2e-05,1.847]
[1777847545114,45.59,78992.32,0.0,-0.98488,2e-05,1.86122]
[1777847546121,45.59,79001.84,0.0,-0.98472,2e-05,1.87897]
[1777847547976,45.59,79001.84,0.0,-0.98472,2e-05,1.87897]
[1777847548004,45.59,79001.84,0.0,-0.98472,2e-05,1.87897]
[1777847548010,45.6,79005.27,0.0,-0.98466,2e-05,1.88568]
[1777847549144,45.6,79008.23,0.0,-0.9846,2e-05,1.89135]
[1777847550150,45.6,79017.21,0.0,-0.98444,2e-05,1.90826]
[1777847551157,45.6,79016.13,0.0,-0.98448,2e-05,1.90367]
[1777847556192,45.6,79016.14,0.0,-0.98449,2e-05,1.90331]
[1777847557584,45.6,79016.14,0.0,-0.98449,2e-05,1.90331]
[1777847557830,45.6,79016.14,0.0,-0.98449,2e-05,1.90331]
[1777847557922,45.59,79015.97,0.0,-0.98451,2e-05,1.90108]
[1777847559442,45.59,79015.96,0.0,-0.98451,2e-05,1.90107]
[1777847559581,45.59,79015.96,0.0,-0.98451,2e-05,1.90107]
[1777847562234,45.57,79021.19,0.0,-0.98445,2e-05,1.90705]
[1777847563242,45.56,79024.75,0.0,-0.9844,2e-05,1.91277]
[1777847565256,45.55,79033.18,0.0,-0.98427,2e-05,1.92669]
[1777847566263,45.55,79035.05,0.0,-0.98424,2e-05,1.92923]
[1777847568202,45.54,79035.01,0.0,-0.98425,2e-05,1.92816]
[1777847568327,45.54,79035.01,0.0,-0.98425,2e-05,1.92816]
[1777847568384,45.54,79034.94,0.0,-0.98427,2e-05,1.92703]
[1777847570291,45.53,79038.29,0.0,-0.98423,2e-05,1.93138]
[1777847571789,45.53,79038.29,0.0,-0.98423,2e-05,1.93138]
[1777847571891,45.52,79044.01,0.0,-0.98414,2e-05,1.9402]
[1777847576332,45.5,79038.79,0.0,-0.98427,2e-05,1.92624]
[1777847577340,45.49,79035.52,0.0,-0.98434,2e-05,1.91908]
[1777847579328,45.49,79034.96,0.0,-0.98436,2e-05,1.91705]
[1777847579579,45.49,79034.96,0.0,-0.98436,2e-05,1.91705]
[1777847579644,45.48,79034.2,0.0,-0.98439,2e-05,1.91366]
[1777847581368,45.47,79037.27,0.0,-0.98435,2e-05,1.91846]
[1777847583382,45.46,79033.89,0.0,-0.98443,2e-05,1.91014]
[1777847584528,45.46,79033.89,0.0,-0.98443,2e-05,1.91014]
[1777847584578,45.46,79033.89,0.0,-0.98443,2e-05,1.91014]
[1777847584658,45.45,79033.86,0.0,-0.98445,2e-05,1.90814]
[1777847585395,45.45,79031.02,0.0,-0.9845,2e-05,1.90281]
[1777847587410,45.44,79033.55,0.0,-0.98447,2e-05,1.90563]
[1777847592445,45.42,79034.73,0.0,-0.98449,2e-05,1.903]
[1777847598487,45.39,79034.8,0.0,-0.98455,2e-05,1.89734]
[1777847599494,45.38,79055.38,0.0,-0.98419,2e-05,1.93519]
[1777847600501,45.38,79059.22,0.0,-0.98413,2e-05,1.94152]
[1777847601508,45.37,79061.12,0.0,-0.98411,2e-05,1.94411]
[1777847606543,45.36,79062.08,0.0,-0.98411,2e-05,1.94404]
[1777847608557,45.37,79064.84,0.0,-0.98406,2e-05,1.94945]
[1777847610572,45.37,79067.41,0.0,-0.98401,2e-05,1.95449]
[1777847612047,45.37,79067.41,0.0,-0.98401,2e-05,1.95449]
[1777847612144,45.37,79071.97,0.0,-0.98395,2e-05,1.96058]
[1777847612994,45.37,79071.97,0.0,-0.98395,2e-05,1.96058]
[1777847613076,45.37,79071.97,0.0,-0.98395,2e-05,1.96058]
[1777847613153,45.37,79072.4,0.0,-0.98394,2e-05,1.96145]
[1777847614600,45.37,79076.82,0.0,-0.98386,2e-05,1.96999]
[1777847615324,45.37,79076.82,0.0,-0.98386,2e-05,1.96999]
[1777847616119,45.37,79076.82,0.0,-0.98386,2e-05,1.96999]
[1777847616161,45.37,79077.91,0.0,-0.98384,2e-05,1.97216]
[1777847616325,45.37,79077.91,0.0,-0.98384,2e-05,1.97216]
[1777847616614,45.37,79080.5,0.0,-0.98379,2e-05,1.97716]
[1777847618628,45.37,79083.19,0.0,-0.98374,2e-05,1.9824]
[1777847621690,45.37,79083.59,0.0,-0.98374,2e-05,1.98319]
[1777847621829,45.37,79083.59,0.0,-0.98374,2e-05,1.98319]
[1777847626219,45.37,79084.3,0.0,-0.98372,2e-05,1.98457]
[1777847626271,45.37,79084.3,0.0,-0.98372,2e-05,1.98457]
[1777847626327,45.37,79084.3,0.0,-0.98372,2e-05,1.98457]
[1777847626684,45.37,79084.16,0.0,-0.98373,2e-05,1.9843]
[1777847632726,45.37,79083.35,0.0,-0.98374,2e-05,1.98278]
[1777847636753,45.37,79086.42,0.0,-0.98368,2e-05,1.98877]
[1777847637760,45.37,79093.47,0.0,-0.98355,2e-05,2.00249]
[1777847638852,45.37,79093.47,0.0,-0.98355,2e-05,2.00249]
[1777847639074,45.37,79093.47,0.0,-0.98355,2e-05,2.00249]
[1777847639175,45.37,79096.76,0.0,-0.98349,2e-05,2.0089]
[1777847639527,45.37,79096.76,0.0,-0.98349,2e-05,2.0089]
[1777847639578,45.37,79096.76,0.0,-0.98349,2e-05,2.0089]
[1777847641790,45.37,79100.1,0.0,-0.98343,2e-05,2.01534]
[1777847642535,45.37,79100.1,0.0,-0.98343,2e-05,2.01534]
[1777847642577,45.37,79100.1,0.0,-0.98343,2e-05,2.01534]
[1777847642848,45.37,79100.1,0.0,-0.98343,2e-05,2.01534]
[1777847643075,45.37,79100.1,0.0,-0.98343,2e-05,2.01534]
[1777847643176,45.37,79101.3,0.0,-0.98341,2e-05,2.01765]
[1777847644811,45.37,79109.72,0.0,-0.98325,2e-05,2.03413]
[1777847646019,45.37,79109.72,0.0,-0.98325,2e-05,2.03413]
[1777847646075,45.37,79109.72,0.0,-0.98325,2e-05,2.03413]
[1777847646092,45.37,79103.1,0.0,-0.98338,2e-05,2.02101]
[1777847646622,45.37,79103.1,0.0,-0.98338,2e-05,2.02101]
[1777847646828,45.37,79103.1,0.0,-0.98338,2e-05,2.02101]
[1777847647832,45.37,79112.09,0.0,-0.98321,2e-05,2.03864]
[1777847648856,45.37,79112.09,0.0,-0.98321,2e-05,2.03864]
[1777847649076,45.37,79112.09,0.0,-0.98321,2e-05,2.03864]
[1777847649176,45.37,79112.94,0.0,-0.9832,2e-05,2.04024]
[1777847649812,45.37,79112.94,0.0,-0.9832,2e-05,2.04024]
[1777847649829,45.37,79112.94,0.0,-0.9832,2e-05,2.04024]
[1777847651865,45.36,79122.59,0.0,-0.98302,2e-05,2.05915]
[1777847652872,45.36,79151.0,0.0,-0.98247,2e-05,2.11632]
[1777847653887,45.36,79152.96,0.0,-0.98243,2e-05,2.12009]
[1777847654889,45.36,79157.31,0.0,-0.98235,2e-05,2.12876]
[1777847655999,45.36,79153.02,0.0,-0.98244,2e-05,2.11976]
[1777847658917,45.36,79157.79,0.0,-0.98235,2e-05,2.12884]
[1777847663952,45.35,79159.93,0.0,-0.98232,2e-05,2.13206]
[1777847668987,45.35,79157.95,0.0,-0.98237,2e-05,2.12682]
[1777847671169,45.34,79157.65,0.0,-0.98238,2e-05,2.12598]
[1777847671177,45.34,79154.26,0.0,-0.98247,2e-05,2.11593]
[1777847671329,45.34,79154.26,0.0,-0.98247,2e-05,2.11593]
[1777847671646,45.34,79154.26,0.0,-0.98247,2e-05,2.11593]
[1777847671827,45.34,79154.26,0.0,-0.98247,2e-05,2.11593]
[1777847677048,45.34,79153.66,0.0,-0.98249,2e-05,2.11349]
[1777847678055,45.34,79156.75,0.0,-0.98243,2e-05,2.11959]
[1777847679062,45.34,79163.11,0.0,-0.98231,2e-05,2.13238]
[1777847680272,45.33,79165.5,0.0,-0.98227,2e-05,2.13705]
[1777847680326,45.33,79165.5,0.0,-0.98227,2e-05,2.13705]
[1777847680566,45.33,79165.5,0.0,-0.98227,2e-05,2.13705]
[1777847680580,45.33,79165.5,0.0,-0.98227,2e-05,2.13705]
[1777847681076,45.33,79167.04,0.0,-0.98224,2e-05,2.13997]
[1777847685104,45.33,79170.33,0.0,-0.98218,2e-05,2.14571]
[1777847685540,45.33,79170.33,0.0,-0.98218,2e-05,2.14571]
[1777847685580,45.33,79170.33,0.0,-0.98218,2e-05,2.14571]
[1777847685768,45.33,79170.33,0.0,-0.98218,2e-05,2.14571]
[1777847685826,45.33,79170.33,0.0,-0.98218,2e-05,2.14571]
[1777847686111,45.33,79169.17,0.0,-0.98221,2e-05,2.14306]
[1777847691146,45.32,79170.41,0.0,-0.9822,2e-05,2.14431]
[1777847693160,45.32,79174.22,0.0,-0.98213,2e-05,2.15164]
[1777847693473,45.32,79174.22,0.0,-0.98213,2e-05,2.15164]
[1777847693579,45.32,79174.22,0.0,-0.98213,2e-05,2.15164]
[1777847693856,45.32,79174.22,0.0,-0.98213,2e-05,2.15164]
[1777847694076,45.32,79174.22,0.0,-0.98213,2e-05,2.15164]
[1777847694167,45.32,79173.38,0.0,-0.98215,2e-05,2.14963]
[1777847695174,45.32,79169.68,0.0,-0.98222,2e-05,2.14173]
[1777847697283,45.31,79170.46,0.0,-0.98221,2e-05,2.14282]
[1777847697326,45.31,79170.46,0.0,-0.98221,2e-05,2.14282]
[1777847697483,45.31,79170.46,0.0,-0.98221,2e-05,2.14282]
[1777847697583,45.31,79170.46,0.0,-0.98221,2e-05,2.14282]
[1777847698194,45.31,79171.6,0.0,-0.98219,2e-05,2.14491]
[1777847702570,45.31,79170.62,0.0,-0.98222,2e-05,2.14185]
[1777847702637,45.31,79170.62,0.0,-0.98222,2e-05,2.14185]
[1777847702837,45.31,79170.62,0.0,-0.98222,2e-05,2.14185]
[1777847703233,45.31,79172.1,0.0,-0.9822,2e-05,2.14465]
[1777847705248,45.3,79161.96,0.0,-0.9824,2e-05,2.1233]
[1777847706255,45.3,79165.02,0.0,-0.98234,2e-05,2.12934]
[1777847707382,45.3,79165.02,0.0,-0.98234,2e-05,2.12934]
[1777847707582,45.3,79165.02,0.0,-0.98234,2e-05,2.12934]
[1777847707689,45.3,79165.02,0.0,-0.98234,2e-05,2.12934]
[1777847707830,45.3,79165.02,0.0,-0.98234,2e-05,2.12934]
[1777847707931,45.3,79165.7,0.0,-0.98233,2e-05,2.13027]
[1777847710561,45.3,79165.41,0.0,-0.98234,2e-05,2.12944]
[1777847710578,45.3,79165.41,0.0,-0.98234,2e-05,2.12944]
[1777847710619,45.3,79165.41,0.0,-0.98234,2e-05,2.12944]
[1777847710829,45.3,79165.41,0.0,-0.98234,2e-05,2.12944]
[1777847710877,45.3,79165.56,0.0,-0.98234,2e-05,2.12928]
[1777847711290,45.3,79162.35,0.0,-0.98241,2e-05,2.12271]
[1777847712297,45.3,79156.28,0.0,-0.98253,2e-05,2.1101]
[1777847713304,45.3,79148.63,0.0,-0.98268,2e-05,2.09437]
[1777847714311,45.29,79142.97,0.0,-0.98279,2e-05,2.08277]
[1777847715443,45.29,79142.97,0.0,-0.98279,2e-05,2.08277]
[1777847715577,45.29,79142.97,0.0,-0.98279,2e-05,2.08277]
[1777847715829,45.29,79142.97,0.0,-0.98279,2e-05,2.08277]
[1777847716079,45.29,79142.97,0.0,-0.98279,2e-05,2.08277]
[1777847716112,45.29,79141.64,0.0,-0.98282,2e-05,2.07979]
[1777847719346,45.29,79137.3,0.0,-0.9829,2e-05,2.07063]
[1777847720520,45.29,79137.3,0.0,-0.9829,2e-05,2.07063]
[1777847720591,45.29,79137.3,0.0,-0.9829,2e-05,2.07063]
[1777847720614,45.29,79137.3,0.0,-0.9829,2e-05,2.07063]
[1777847720829,45.29,79137.3,0.0,-0.9829,2e-05,2.07063]
[1777847720928,45.29,79133.93,0.0,-0.98297,2e-05,2.06363]
[1777847724163,45.29,79134.02,0.0,-0.98297,2e-05,2.06368]
[1777847724234,45.29,79146.29,0.0,-0.98274,2e-05,2.08807]
[1777847724330,45.29,79146.29,0.0,-0.98274,2e-05,2.08807]
[1777847724406,45.29,79146.29,0.0,-0.98274,2e-05,2.08807]
[1777847724579,45.29,79146.29,0.0,-0.98274,2e-05,2.08807]
[1777847724680,45.29,79146.92,0.0,-0.98273,2e-05,2.08934]
[1777847727145,45.29,79149.06,0.0,-0.98269,2e-05,2.0935]
[1777847727195,45.28,79152.79,0.0,-0.98263,2e-05,2.09904]
[1777847727327,45.28,79152.79,0.0,-0.98263,2e-05,2.09904]
[1777847729643,45.28,79152.25,0.0,-0.98265,2e-05,2.09776]
[1777847729828,45.28,79152.25,0.0,-0.98265,2e-05,2.09776]
[1777847729929,45.27,79153.88,0.0,-0.98262,2e-05,2.10071]
[1777847731258,45.27,79153.88,0.0,-0.98262,2e-05,2.10071]
[1777847731332,45.27,79153.9,0.0,-0.98262,2e-05,2.10075]
[1777847735473,45.27,79151.07,0.0,-0.9827,2e-05,2.0914]
[1777847735578,45.27,79151.07,0.0,-0.9827,2e-05,2.0914]
[1777847735762,45.27,79151.07,0.0,-0.9827,2e-05,2.0914]
[1777847735828,45.27,79151.07,0.0,-0.9827,2e-05,2.0914]
[1777847735863,45.26,79150.58,0.0,-0.98272,2e-05,2.089]
[1777847736907,45.26,79148.18,0.0,-0.98277,2e-05,2.084]
[1777847737472,45.26,79145.25,0.0,-0.98283,2e-05,2.07809]
[1777847738392,45.26,79145.25,0.0,-0.98283,2e-05,2.07809]
[1777847738576,45.26,79145.25,0.0,-0.98283,2e-05,2.07809]
[1777847740603,45.26,79145.92,0.0,-0.98282,2e-05,2.07916]
[1777847740826,45.26,79145.92,0.0,-0.98282,2e-05,2.07916]
[1777847740847,45.26,79145.43,0.0,-0.98283,2e-05,2.07789]
[1777847744523,45.26,79141.94,0.0,-0.9829,2e-05,2.07045]
[1777847746551,45.26,79139.83,0.0,-0.98294,2e-05,2.06608]
[1777847746577,45.26,79139.83,0.0,-0.98294,2e-05,2.06608]
[1777847752579,45.25,79138.36,0.0,-0.98298,2e-05,2.06231]
[1777847756838,45.25,79137.03,0.0,-0.98301,2e-05,2.05931]
[1777847757078,45.25,79137.03,0.0,-0.98301,2e-05,2.05931]
[1777847757178,45.25,79136.04,0.0,-0.98303,2e-05,2.05711]
[1777847757383,45.25,79136.04,0.0,-0.98303,2e-05,2.05711]
[1777847757576,45.25,79136.04,0.0,-0.98303,2e-05,2.05711]
[1777847760635,45.25,79133.71,0.0,-0.98308,2e-05,2.05214]
[1777847761678,45.25,79133.71,0.0,-0.98308,2e-05,2.05214]
[1777847761800,45.25,79133.71,0.0,-0.98308,2e-05,2.05214]
[1777847761834,45.25,79133.71,0.0,-0.98308,2e-05,2.05214]
[1777847761894,45.25,79133.34,0.0,-0.98309,2e-05,2.0512]
[1777847762649,45.25,79129.57,0.0,-0.98316,2e-05,2.04369]
[1777847763656,45.25,79127.15,0.0,-0.9832,2e-05,2.03878]
[1777847768101,45.25,79127.03,0.0,-0.98321,2e-05,2.03838]
[1777847768190,45.25,79127.03,0.0,-0.98321,2e-05,2.03838]
[1777847768326,45.25,79126.85,0.0,-0.98321,2e-05,2.0378]
[1777847770705,45.25,79122.04,0.0,-0.9833,2e-05,2.02813]
[1777847771712,45.25,79118.54,0.0,-0.98337,2e-05,2.02114]
[1777847773726,45.25,79115.26,0.0,-0.98343,2e-05,2.01458]
[1777847774685,45.25,79115.26,0.0,-0.98343,2e-05,2.01458]
[1777847774827,45.25,79115.26,0.0,-0.98343,2e-05,2.01458]
[1777847774922,45.24,79119.5,0.0,-0.98335,2e-05,2.02285]
[1777847775336,45.24,79119.5,0.0,-0.98335,2e-05,2.02285]
[1777847775586,45.24,79119.5,0.0,-0.98335,2e-05,2.02285]
[1777847775740,45.24,79123.95,0.0,-0.98327,2e-05,2.03165]
[1777847777015,45.24,79123.95,0.0,-0.98327,2e-05,2.03165]
[1777847777065,45.24,79123.95,0.0,-0.98327,2e-05,2.03165]
[1777847777077,45.24,79123.95,0.0,-0.98327,2e-05,2.03165]
[1777847777167,45.24,79129.96,0.0,-0.98316,2e-05,2.04346]
[1777847780198,45.24,79129.75,0.0,-0.98316,2e-05,2.04296]
[1777847780260,45.24,79129.75,0.0,-0.98316,2e-05,2.04296]
[1777847780329,45.24,79129.75,0.0,-0.98316,2e-05,2.04296]
[1777847780209,45.24,79128.89,0.0,-0.98318,2e-05,2.04108]
[1777847780775,45.24,79130.02,0.0,-0.98316,2e-05,2.04333]
[1777847784192,45.24,79129.68,0.0,-0.98317,2e-05,2.04257]
[1777847784329,45.24,79129.68,0.0,-0.98317,2e-05,2.04257]
[1777847784218,45.24,79123.64,0.0,-0.98328,2e-05,2.03033]
[1777847784526,45.24,79123.64,0.0,-0.98328,2e-05,2.03033]
[1777847784576,45.24,79123.64,0.0,-0.98328,2e-05,2.03033]
[1777847784802,45.24,79123.6,0.0,-0.98328,2e-05,2.03025]
[1777847786685,45.24,79121.93,0.0,-0.98332,2e-05,2.02688]
[1777847786827,45.24,79121.93,0.0,-0.98332,2e-05,2.02688]
[1777847786894,45.24,79117.32,0.0,-0.9834,2e-05,2.01766]
[1777847787783,45.24,79117.32,0.0,-0.9834,2e-05,2.01766]
[1777847787828,45.24,79117.32,0.0,-0.9834,2e-05,2.01766]
[1777847787881,45.24,79111.22,0.0,-0.98352,2e-05,2.00563]
[1777847791852,45.24,79102.41,0.0,-0.9837,2e-05,1.98554]
[1777847792858,45.24,79104.05,0.0,-0.98367,2e-05,1.98874]
[1777847795306,45.24,79104.57,0.0,-0.98366,2e-05,1.98977]
[1777847795325,45.24,79104.57,0.0,-0.98366,2e-05,1.98977]
[1777847801921,45.24,79101.13,0.0,-0.98373,2e-05,1.98319]
[1777847805950,45.24,79094.55,0.0,-0.98385,2e-05,1.97056]
[1777847806623,45.24,79094.55,0.0,-0.98385,2e-05,1.97056]
[1777847806827,45.24,79094.55,0.0,-0.98385,2e-05,1.97056]
[1777847806957,45.24,79094.34,0.0,-0.98385,2e-05,1.97021]
[1777847807964,45.24,79099.28,0.0,-0.98376,2e-05,1.97983]
[1777847808661,45.24,79099.28,0.0,-0.98376,2e-05,1.97983]
[1777847808826,45.24,79099.28,0.0,-0.98376,2e-05,1.97983]
[1777847808971,45.24,79105.25,0.0,-0.98365,2e-05,1.99149]
[1777847812276,45.24,79104.11,0.0,-0.98367,2e-05,1.98931]
[1777847812326,45.24,79104.11,0.0,-0.98367,2e-05,1.98931]
[1777847813052,45.24,79104.81,0.0,-0.98366,2e-05,1.9907]
[1777847813078,45.24,79104.81,0.0,-0.98366,2e-05,1.9907]
[1777847813153,45.24,79104.44,0.0,-0.98366,2e-05,1.99]
[1777847818035,45.24,79099.7,0.0,-0.98375,2e-05,1.98092]
[1777847819062,45.24,79099.7,0.0,-0.98375,2e-05,1.98092]
[1777847819076,45.24,79099.7,0.0,-0.98375,2e-05,1.98092]
[1777847821056,45.24,79090.22,0.0,-0.98392,2e-05,1.96274]
[1777847822063,45.24,79086.96,0.0,-0.98398,2e-05,1.95654]
[1777847822728,45.24,79086.96,0.0,-0.98398,2e-05,1.95654]
[1777847822832,45.24,79086.96,0.0,-0.98398,2e-05,1.95654]
[1777847823070,45.24,79084.29,0.0,-0.98403,2e-05,1.9515]
[1777847825084,45.25,79081.32,0.0,-0.98408,2e-05,1.94599]
[1777847827704,45.25,79079.33,0.0,-0.98411,2e-05,1.94239]
[1777847827825,45.25,79079.33,0.0,-0.98411,2e-05,1.94239]
[1777847830119,45.25,79085.29,0.0,-0.984,2e-05,1.95415]
[1777847831347,45.25,79085.29,0.0,-0.984,2e-05,1.95415]
[1777847831576,45.25,79083.52,0.0,-0.98403,2e-05,1.95084]
[1777847832133,45.25,79081.58,0.0,-0.98407,2e-05,1.94721]
[1777847832471,45.25,79081.58,0.0,-0.98407,2e-05,1.94721]
[1777847832583,45.25,79081.58,0.0,-0.98407,2e-05,1.94721]
[1777847836526,45.25,79083.73,0.0,-0.98402,2e-05,1.95171]
[1777847836575,45.25,79083.73,0.0,-0.98402,2e-05,1.95171]
[1777847837167,45.25,79085.76,0.0,-0.98399,2e-05,1.95571]
[1777847838205,45.25,79085.76,0.0,-0.98399,2e-05,1.95571]
[1777847838327,45.25,79085.76,0.0,-0.98399,2e-05,1.95571]
[1777847838384,45.25,79089.95,0.0,-0.98391,2e-05,1.96386]
[1777847840294,45.25,79090.31,0.0,-0.9839,2e-05,1.96463]
[1777847840325,45.25,79090.31,0.0,-0.9839,2e-05,1.96463]
[1777847844354,45.25,79089.52,0.0,-0.98391,2e-05,1.9634]
[1777847844575,45.25,79089.84,0.0,-0.98391,2e-05,1.9641]
[1777847846331,45.25,79091.18,0.0,-0.98388,2e-05,1.96676]
[1777847846575,45.25,79091.28,0.0,-0.98388,2e-05,1.96702]
[1777847847238,45.26,79091.73,0.0,-0.98387,2e-05,1.96796]
[1777847851266,45.26,79100.86,0.0,-0.98372,2e-05,1.98316]
[1777847852273,45.26,79102.75,0.0,-0.98369,2e-05,1.98688]
[1777847853651,45.26,79103.61,0.0,-0.98367,2e-05,1.9886]
[1777847853827,45.26,79103.61,0.0,-0.98367,2e-05,1.9886]
[1777847857308,45.26,79110.22,0.0,-0.98355,2e-05,2.00165]
[1777847858663,45.26,79111.15,0.0,-0.98353,2e-05,2.00349]
[1777847858826,45.26,79111.15,0.0,-0.98353,2e-05,2.00349]
[1777847859309,45.26,79111.15,0.0,-0.98353,2e-05,2.00349]
[1777847859324,45.26,79111.15,0.0,-0.98353,2e-05,2.00349]
[1777847859410,45.26,79110.18,0.0,-0.98355,2e-05,2.00161]
[1777847863945,45.26,79109.45,0.0,-0.98356,2e-05,2.00025]
[1777847864077,45.26,79109.45,0.0,-0.98356,2e-05,2.00025]
[1777847869391,45.26,79110.25,0.0,-0.98354,2e-05,2.0019]
[1777847870362,45.26,79110.25,0.0,-0.98354,2e-05,2.0019]
[1777847870399,45.26,79110.18,0.0,-0.98355,2e-05,2.00178]
[1777847870577,45.26,79110.18,0.0,-0.98355,2e-05,2.00178]
[1777847870951,45.26,79110.18,0.0,-0.98355,2e-05,2.00178]
[1777847871074,45.26,79110.18,0.0,-0.98355,2e-05,2.00178]
[1777847871408,45.26,79109.73,0.0,-0.98355,2e-05,2.00091]
[1777847877140,45.26,79109.9,0.0,-0.98355,2e-05,2.00128]
[1777847877325,45.26,79109.9,0.0,-0.98355,2e-05,2.00128]
[1777847877346,45.26,79109.23,0.0,-0.98356,2e-05,1.99999]
[1777847877802,45.26,79109.23,0.0,-0.98356,2e-05,1.99999]
[1777847877827,45.26,79109.23,0.0,-0.98356,2e-05,1.99999]
[1777847877835,45.26,79107.55,0.0,-0.98359,2e-05,1.99671]
[1777847881477,45.26,79123.35,0.0,-0.9833,2e-05,2.02783]
[1777847882880,45.26,79123.35,0.0,-0.9833,2e-05,2.02783]
[1777847883076,45.26,79123.35,0.0,-0.9833,2e-05,2.02783]
[1777847883176,45.26,79130.07,0.0,-0.98317,2e-05,2.04105]
[1777847883619,45.26,79130.07,0.0,-0.98317,2e-05,2.04105]
[1777847883825,45.26,79130.07,0.0,-0.98317,2e-05,2.04105]
[1777847888948,45.26,79128.82,0.0,-0.9832,2e-05,2.03831]
[1777847893761,45.26,79129.47,0.0,-0.98319,2e-05,2.03928]
[1777847893825,45.26,79129.47,0.0,-0.98319,2e-05,2.03928]
[1777847894049,45.26,79129.21,0.0,-0.9832,2e-05,2.03863]
[1777847894587,45.26,79129.21,0.0,-0.9832,2e-05,2.03863]
[1777847894825,45.26,79129.21,0.0,-0.9832,2e-05,2.03863]
[1777847900413,45.25,79129.26,0.0,-0.9832,2e-05,2.03852]
[1777847900576,45.25,79129.7,0.0,-0.98319,2e-05,2.03925]
[1777847901299,45.25,79129.7,0.0,-0.98319,2e-05,2.03925]
[1777847901326,45.25,79129.7,0.0,-0.98319,2e-05,2.03925]
[1777847901400,45.25,79130.16,0.0,-0.98318,2e-05,2.04002]
[1777847903633,45.25,79128.58,0.0,-0.98321,2e-05,2.03674]
[1777847906812,45.25,79128.71,0.0,-0.98321,2e-05,2.03686]
[1777847906817,45.25,79127.13,0.0,-0.98324,2e-05,2.03366]
[1777847907661,45.25,79118.72,0.0,-0.9834,2e-05,2.01698]
[1777847908600,45.25,79118.72,0.0,-0.9834,2e-05,2.01698]
[1777847908826,45.25,79118.72,0.0,-0.9834,2e-05,2.01698]
[1777847908895,45.25,79114.54,0.0,-0.98348,2e-05,2.00872]
[1777847913466,45.25,79115.12,0.0,-0.98349,2e-05,2.00698]
[1777847913575,45.25,79116.51,0.0,-0.98347,2e-05,2.00969]
[1777847913703,45.25,79123.47,0.0,-0.98334,2e-05,2.02337]
[1777847914710,45.25,79126.42,0.0,-0.98328,2e-05,2.02916]
[1777847916338,45.25,79126.42,0.0,-0.98328,2e-05,2.02916]
[1777847916574,45.25,79125.44,0.0,-0.9833,2e-05,2.0271]
[1777847919239,45.25,79125.87,0.0,-0.98329,2e-05,2.02789]
[1777847919327,45.25,79125.87,0.0,-0.98329,2e-05,2.02789]
[1777847919340,45.25,79121.2,0.0,-0.98338,2e-05,2.01856]
[1777847921758,45.25,79119.31,0.0,-0.98342,2e-05,2.01475]
[1777847923008,45.25,79119.31,0.0,-0.98342,2e-05,2.01475]
[1777847923077,45.25,79119.31,0.0,-0.98342,2e-05,2.01475]
[1777847925448,45.25,79120.26,0.0,-0.9834,2e-05,2.01655]
[1777847924780,45.25,79125.26,0.0,-0.98331,2e-05,2.02637]
[1777847925575,45.25,79125.26,0.0,-0.98331,2e-05,2.02637]
[1777847925786,45.25,79128.1,0.0,-0.98326,2e-05,2.03193]
[1777847929653,45.25,79128.76,0.0,-0.98324,2e-05,2.03301]
[1777847929826,45.25,79128.76,0.0,-0.98324,2e-05,2.03301]
[1777847929894,45.25,79128.9,0.0,-0.98324,2e-05,2.03321]
[1777847932464,45.25,79129.95,0.0,-0.98322,2e-05,2.03522]
[1777847932574,45.25,79128.67,0.0,-0.98325,2e-05,2.0326]
[1777847935857,45.24,79130.63,0.0,-0.98321,2e-05,2.03619]
[1777847936863,45.24,79135.83,0.0,-0.98312,2e-05,2.04645]
[1777847938131,45.24,79135.83,0.0,-0.98312,2e-05,2.04645]
[1777847938325,45.24,79135.83,0.0,-0.98312,2e-05,2.04645]
[1777847938427,45.24,79139.23,0.0,-0.98305,2e-05,2.05306]
[1777847939885,45.24,79141.05,0.0,-0.98302,2e-05,2.05659]
[1777847944919,45.24,79140.61,0.0,-0.98303,2e-05,2.05514]
[1777847946080,45.24,79140.61,0.0,-0.98303,2e-05,2.05514]
[1777847946181,45.24,79139.82,0.0,-0.98305,2e-05,2.05333]
[1777847948305,45.24,79139.68,0.0,-0.98305,2e-05,2.05305]
[1777847948327,45.24,79139.68,0.0,-0.98305,2e-05,2.05305]
[1777847949956,45.24,79134.46,0.0,-0.98316,2e-05,2.04233]
[1777847954524,45.24,79133.34,0.0,-0.98318,2e-05,2.03982]
[1777847954574,45.24,79133.34,0.0,-0.98318,2e-05,2.03982]
[1777847954992,45.23,79130.66,0.0,-0.98323,2e-05,2.03432]
[1777847957109,45.23,79128.33,0.0,-0.98328,2e-05,2.02961]
[1777847957324,45.23,79128.33,0.0,-0.98328,2e-05,2.02961]
[1777847957378,45.23,79128.45,0.0,-0.98328,2e-05,2.0297]
[1777847959020,45.23,79125.2,0.0,-0.98334,2e-05,2.0232]
[1777847960321,45.23,79125.2,0.0,-0.98334,2e-05,2.0232]
[1777847960575,45.23,79122.78,0.0,-0.98339,2e-05,2.0183]
[1777847963536,45.23,79124.81,0.0,-0.98335,2e-05,2.02215]
[1777847963574,45.23,79124.81,0.0,-0.98335,2e-05,2.02215]
[1777847964056,45.23,79124.85,0.0,-0.98335,2e-05,2.02217]
[1777847969091,45.23,79124.78,0.0,-0.98335,2e-05,2.02178]
[1777847974125,45.23,79118.87,0.0,-0.98349,2e-05,2.00711]
[1777847975041,45.23,79118.87,0.0,-0.98349,2e-05,2.00711]
[1777847975075,45.23,79118.87,0.0,-0.98349,2e-05,2.00711]
[1777847979343,45.23,79119.59,0.0,-0.98347,2e-05,2.00842]
[1777847979444,45.23,79119.86,0.0,-0.98347,2e-05,2.00893]
[1777847979575,45.23,79119.86,0.0,-0.98347,2e-05,2.00893]
[1777847979885,45.23,79119.86,0.0,-0.98347,2e-05,2.00893]
[1777847980076,45.23,79119.86,0.0,-0.98347,2e-05,2.00893]
[1777847986209,45.23,79123.19,0.0,-0.98341,2e-05,2.01524]
[1777847986551,45.23,79123.19,0.0,-0.98341,2e-05,2.01524]
[1777847986574,45.23,79123.19,0.0,-0.98341,2e-05,2.01524]
[1777847988179,45.23,79123.21,0.0,-0.98341,2e-05,2.01525]
[1777847988326,45.23,79123.21,0.0,-0.98341,2e-05,2.01525]
[1777847988426,45.23,79122.98,0.0,-0.98341,2e-05,2.01476]
[1777847992890,45.23,79122.66,0.0,-0.98342,2e-05,2.014]
[1777847998294,45.23,79124.46,0.0,-0.98339,2e-05,2.01738]
[1777847999301,45.23,79138.53,0.0,-0.98312,2e-05,2.04523]
[1777848000308,45.22,79140.89,0.0,-0.98308,2e-05,2.04985]
[1777848001317,45.22,79144.96,0.0,-0.983,2e-05,2.05789]
[1777848002324,45.22,79149.63,0.0,-0.98292,2e-05,2.06714]
[1777848004397,45.22,79150.35,0.0,-0.9829,2e-05,2.06846]
[1777848004427,45.22,79150.44,0.0,-0.9829,2e-05,2.06852]
[1777848004579,45.22,79150.44,0.0,-0.9829,2e-05,2.06852]
[1777848006352,45.22,79158.39,0.0,-0.98275,2e-05,2.08429]
[1777848007358,45.22,79162.6,0.0,-0.98267,2e-05,2.09266]
[1777848008366,45.22,79166.92,0.0,-0.98259,2e-05,2.10127]
[1777848009373,45.22,79172.11,0.0,-0.98249,2e-05,2.11167]
[1777848011386,45.22,79168.49,0.0,-0.98256,2e-05,2.1039]
[1777848015415,45.21,79165.43,0.0,-0.98263,2e-05,2.09695]
[1777848016066,45.21,79165.43,0.0,-0.98263,2e-05,2.09695]
[1777848018075,45.21,79165.57,0.0,-0.98263,2e-05,2.0969]
[1777848023471,45.21,79166.04,0.0,-0.98263,2e-05,2.09685]
[1777848028506,45.2,79166.34,0.0,-0.98263,2e-05,2.09663]
[1777848030520,45.2,79174.74,0.0,-0.98247,2e-05,2.11341]
[1777848031527,45.2,79175.8,0.0,-0.98248,2e-05,2.11248]
[1777848032022,45.2,79175.8,0.0,-0.98248,2e-05,2.11248]
[1777848032079,45.2,79175.8,0.0,-0.98248,2e-05,2.11248]
[1777848032260,45.2,79175.8,0.0,-0.98248,2e-05,2.11248]
[1777848032326,45.2,79175.8,0.0,-0.98248,2e-05,2.11248]
[1777848032534,45.2,79176.3,0.0,-0.98247,2e-05,2.11331]
[1777848037568,45.2,79177.68,0.0,-0.98245,2e-05,2.11517]
[1777848042466,45.19,79176.93,0.0,-0.98247,2e-05,2.11287]
[1777848042574,45.19,79176.93,0.0,-0.98247,2e-05,2.11287]
[1777848042568,45.19,79179.83,0.0,-0.98242,2e-05,2.1186]
[1777848047640,45.19,79180.12,0.0,-0.98242,2e-05,2.11822]
[1777848050761,45.18,79195.52,0.0,-0.98212,2e-05,2.14937]
[1777848051675,45.18,79197.53,0.0,-0.98209,2e-05,2.15329]
[1777848052682,45.18,79200.59,0.0,-0.98203,2e-05,2.15939]
[1777848056606,45.18,79198.96,0.0,-0.98207,2e-05,2.15548]
[1777848056826,45.18,79198.45,0.0,-0.98208,2e-05,2.15416]
[1777848057044,45.18,79198.45,0.0,-0.98208,2e-05,2.15416]
[1777848057074,45.18,79198.45,0.0,-0.98208,2e-05,2.15416]
[1777848057145,45.17,79198.43,0.0,-0.98208,2e-05,2.15362]
[1777848061730,45.17,79195.99,0.0,-0.98214,2e-05,2.14783]
[1777848061827,45.17,79195.99,0.0,-0.98214,2e-05,2.14783]
[1777848063759,45.17,79189.82,0.0,-0.98227,2e-05,2.13437]
[1777848064766,45.17,79183.89,0.0,-0.98239,2e-05,2.12196]
[1777848066916,45.17,79182.51,0.0,-0.98242,2e-05,2.11895]
[1777848067076,45.17,79182.51,0.0,-0.98242,2e-05,2.11895]
[1777848067147,45.17,79182.51,0.0,-0.98242,2e-05,2.11895]
[1777848067325,45.17,79182.51,0.0,-0.98242,2e-05,2.11895]
[1777848067426,45.16,79182.23,0.0,-0.98243,2e-05,2.11801]
[1777848071815,45.16,79186.42,0.0,-0.98235,2e-05,2.12591]
[1777848073402,45.16,79186.42,0.0,-0.98235,2e-05,2.12591]
[1777848073576,45.16,79186.42,0.0,-0.98235,2e-05,2.12591]
[1777848077795,45.16,79188.12,0.0,-0.98233,2e-05,2.12846]
[1777848077829,45.16,79188.12,0.0,-0.98233,2e-05,2.12846]
[1777848078443,45.16,79188.12,0.0,-0.98233,2e-05,2.12846]
[1777848078576,45.16,79188.12,0.0,-0.98233,2e-05,2.12846]
[1777848078545,45.16,79186.39,0.0,-0.98236,2e-05,2.12453]
[1777848078864,45.16,79180.72,0.0,-0.98248,2e-05,2.1129]
[1777848082337,45.15,79179.85,0.0,-0.9825,2e-05,2.11081]
[1777848082576,45.15,79179.85,0.0,-0.9825,2e-05,2.11081]
[1777848082684,45.15,79178.34,0.0,-0.98253,2e-05,2.10741]
[1777848082825,45.15,79178.34,0.0,-0.98253,2e-05,2.10741]
[1777848082891,45.15,79175.91,0.0,-0.98258,2e-05,2.10245]
[1777848085913,45.15,79178.53,0.0,-0.98253,2e-05,2.10737]
[1777848087293,45.15,79178.53,0.0,-0.98253,2e-05,2.10737]
[1777848087329,45.15,79178.53,0.0,-0.98253,2e-05,2.10737]
[1777848093218,45.15,79178.41,0.0,-0.98256,2e-05,2.10333]
[1777848093325,45.15,79178.41,0.0,-0.98256,2e-05,2.10333]
[1777848095937,45.14,79177.21,0.0,-0.98259,2e-05,2.10045]
[1777848096077,45.14,79177.21,0.0,-0.98259,2e-05,2.10045]
[1777848096094,45.14,79177.18,0.0,-0.98259,2e-05,2.10025]
[1777848102026,45.14,79177.96,0.0,-0.98258,2e-05,2.10099]
[1777848104092,45.14,79177.96,0.0,-0.98258,2e-05,2.10099]
[1777848104329,45.14,79177.96,0.0,-0.98258,2e-05,2.10099]
[1777848109075,45.13,79183.26,0.0,-0.98249,2e-05,2.11085]
[1777848109861,45.13,79183.26,0.0,-0.98249,2e-05,2.11085]
[1777848110077,45.13,79183.26,0.0,-0.98249,2e-05,2.11085]
[1777848110206,45.13,79183.26,0.0,-0.98249,2e-05,2.11085]
[1777848110325,45.13,79183.26,0.0,-0.98249,2e-05,2.11085]
[1777848110426,45.13,79187.38,0.0,-0.98241,2e-05,2.119]
[1777848112096,45.13,79190.54,0.0,-0.98235,2e-05,2.12532]
[1777848113451,45.13,79190.54,0.0,-0.98235,2e-05,2.12532]
[1777848113577,45.13,79190.54,0.0,-0.98235,2e-05,2.12532]
[1777848113666,45.13,79194.94,0.0,-0.98227,2e-05,2.13401]
[1777848118138,45.13,79198.43,0.0,-0.98221,2e-05,2.1404]
[1777848119145,45.13,79201.77,0.0,-0.98214,2e-05,2.14711]
[1777848121642,45.12,79202.11,0.0,-0.98214,2e-05,2.1476]
[1777848121829,45.12,79202.02,0.0,-0.98214,2e-05,2.14719]
[1777848121992,45.12,79202.02,0.0,-0.98214,2e-05,2.14719]
[1777848122076,45.12,79202.02,0.0,-0.98214,2e-05,2.14719]
[1777848122166,45.12,79201.89,0.0,-0.98215,2e-05,2.14669]
[1777848127201,45.12,79201.4,0.0,-0.98217,2e-05,2.1443]
[1777848130222,45.11,79204.3,0.0,-0.98212,2e-05,2.14963]
[1777848132239,45.11,79200.13,0.0,-0.98221,2e-05,2.14052]
[1777848133408,45.11,79200.13,0.0,-0.98221,2e-05,2.14052]
[1777848133579,45.11,79200.13,0.0,-0.98221,2e-05,2.14052]
[1777848139288,45.1,79195.99,0.0,-0.9823,2e-05,2.13045]
[1777848140586,45.1,79195.99,0.0,-0.9823,2e-05,2.13045]
[1777848140825,45.1,79194.42,0.0,-0.98234,2e-05,2.127]
[1777848141266,45.1,79194.42,0.0,-0.98234,2e-05,2.127]
[1777848141325,45.1,79194.42,0.0,-0.98234,2e-05,2.127]
[1777848141425,45.1,79194.55,0.0,-0.98234,2e-05,2.12706]
[1777848144281,45.1,79195.46,0.0,-0.98232,2e-05,2.12853]
[1777848144326,45.1,79195.46,0.0,-0.98232,2e-05,2.12853]
[1777848145330,45.1,79204.23,0.0,-0.98215,2e-05,2.14625]
[1777848146241,45.1,79204.23,0.0,-0.98215,2e-05,2.14625]
[1777848146249,45.1,79204.23,0.0,-0.98215,2e-05,2.14625]
[1777848146326,45.1,79204.23,0.0,-0.98215,2e-05,2.14625]
[1777848146336,45.1,79205.08,0.0,-0.98214,2e-05,2.14778]
[1777848149357,45.09,79208.96,0.0,-0.98207,2e-05,2.15513]
[1777848150365,45.09,79212.11,0.0,-0.98201,2e-05,2.16144]
[1777848151372,45.09,79214.02,0.0,-0.98199,2e-05,2.16221]
[1777848152378,45.09,79216.86,0.0,-0.98194,2e-05,2.16788]
[1777848153393,45.09,79224.59,0.0,-0.98178,2e-05,2.18381]
[1777848154410,45.09,79233.86,0.0,-0.9816,2e-05,2.20307]
[1777848155415,45.09,79239.29,0.0,-0.98149,2e-05,2.21425]
[1777848158662,45.07,79240.02,0.0,-0.98151,2e-05,2.21194]
[1777848158826,45.05,79240.55,0.0,-0.98154,2e-05,2.20962]
[1777848158975,45.05,79240.55,0.0,-0.98154,2e-05,2.20962]
[1777848159076,45.05,79240.55,0.0,-0.98154,2e-05,2.20962]
[1777848159442,45.04,79240.85,0.0,-0.98156,2e-05,2.20684]
[1777848164485,45.03,79239.79,0.0,-0.9816,2e-05,2.2029]
[1777848168881,45.02,79240.93,0.0,-0.98159,2e-05,2.20397]
[1777848169074,45.02,79240.93,0.0,-0.98159,2e-05,2.20397]
[1777848174556,45.01,79256.21,0.0,-0.9813,2e-05,2.23447]
[1777848175563,45.01,79261.27,0.0,-0.98119,2e-05,2.24494]
[1777848176569,45.01,79268.41,0.0,-0.98105,2e-05,2.25992]
[1777848177577,45.01,79283.07,0.0,-0.98074,2e-05,2.29133]
[1777848178584,45.0,79298.99,0.0,-0.98041,2e-05,2.32581]
[1777848179591,45.0,79302.99,0.0,-0.98033,2e-05,2.3341]
[1777848181605,45.0,79298.63,0.0,-0.98043,2e-05,2.32332]
[1777848185633,44.99,79291.39,0.0,-0.98061,2e-05,2.30519]
[1777848186640,44.98,79299.51,0.0,-0.98044,2e-05,2.32255]
[1777848187648,44.98,79300.3,0.0,-0.98043,2e-05,2.32374]
[1777848188654,44.98,79295.82,0.0,-0.98053,2e-05,2.31331]
[1777848189661,44.98,79292.41,0.0,-0.98061,2e-05,2.30528]
[1777848192778,44.97,79291.45,0.0,-0.98064,2e-05,2.30215]
[1777848192825,44.97,79291.23,0.0,-0.98065,2e-05,2.30115]
[1777848193689,44.97,79284.04,0.0,-0.9808,2e-05,2.28542]
[1777848194695,44.97,79272.23,0.0,-0.98106,2e-05,2.25878]
[1777848195703,44.96,79267.77,0.0,-0.98116,2e-05,2.24872]
[1777848196710,44.96,79260.66,0.0,-0.98131,2e-05,2.23302]
[1777848197718,44.96,79257.23,0.0,-0.98139,2e-05,2.22528]
[1777848198725,44.96,79252.22,0.0,-0.98149,2e-05,2.21422]
[1777848199731,44.96,79247.33,0.0,-0.9816,2e-05,2.20346]
[1777848201745,44.95,79243.35,0.0,-0.98169,2e-05,2.19436]
[1777848206781,44.95,79244.62,0.0,-0.98168,2e-05,2.19541]
[1777848207473,44.95,79244.62,0.0,-0.98168,2e-05,2.19541]
[1777848207579,44.95,79244.62,0.0,-0.98168,2e-05,2.19541]
[1777848208106,44.94,79244.03,0.0,-0.98169,2e-05,2.19383]
[1777848208325,44.94,79244.03,0.0,-0.98169,2e-05,2.19383]
[1777848208794,44.94,79247.87,0.0,-0.98162,2e-05,2.20164]
[1777848209802,44.94,79253.64,0.0,-0.9815,2e-05,2.21357]
[1777848210301,44.94,79253.64,0.0,-0.9815,2e-05,2.21357]
[1777848210327,44.94,79253.64,0.0,-0.9815,2e-05,2.21357]
[1777848214837,44.93,79256.71,0.0,-0.98148,2e-05,2.21532]
[1777848215844,44.93,79262.15,0.0,-0.98137,2e-05,2.22659]
[1777848217554,44.93,79262.15,0.0,-0.98137,2e-05,2.22659]
[1777848217581,44.93,79262.15,0.0,-0.98137,2e-05,2.22659]
[1777848217651,44.93,79267.41,0.0,-0.98127,2e-05,2.23709]
[1777848217918,44.93,79267.41,0.0,-0.98127,2e-05,2.23709]
[1777848218083,44.93,79267.41,0.0,-0.98127,2e-05,2.23709]
[1777848218131,44.93,79268.23,0.0,-0.98125,2e-05,2.23885]
[1777848218865,44.93,79270.94,0.0,-0.9812,2e-05,2.24429]
[1777848221885,44.92,79267.5,0.0,-0.98128,2e-05,2.23566]
[1777848222893,44.92,79262.77,0.0,-0.98138,2e-05,2.22513]
[1777848224078,44.92,79262.77,0.0,-0.98138,2e-05,2.22513]
[1777848224325,44.92,79262.77,0.0,-0.98138,2e-05,2.22513]
[1777848224410,44.92,79256.13,0.0,-0.98153,2e-05,2.21023]
[1777848225914,44.91,79253.17,0.0,-0.98159,2e-05,2.20359]
[1777848227264,44.91,79253.17,0.0,-0.98159,2e-05,2.20359]
[1777848227275,44.91,79253.17,0.0,-0.98159,2e-05,2.20359]
[1777848227327,44.91,79253.17,0.0,-0.98159,2e-05,2.20359]
[1777848227428,44.91,79253.72,0.0,-0.98159,2e-05,2.20408]
[1777848231165,44.91,79254.78,0.0,-0.98157,2e-05,2.20566]
[1777848231325,44.91,79254.78,0.0,-0.98157,2e-05,2.20566]
[1777848231400,44.91,79254.78,0.0,-0.98157,2e-05,2.20566]
[1777848231575,44.91,79254.78,0.0,-0.98157,2e-05,2.20566]
[1777848231636,44.9,79254.11,0.0,-0.98159,2e-05,2.20356]
[1777848237269,44.9,79253.17,0.0,-0.98163,2e-05,2.20023]
[1777848237330,44.9,79253.17,0.0,-0.98163,2e-05,2.20023]
[1777848242331,44.89,79252.59,0.0,-0.98165,2e-05,2.19734]
[1777848242574,44.89,79252.59,0.0,-0.98165,2e-05,2.19734]
[1777848242651,44.89,79252.59,0.0,-0.98165,2e-05,2.19734]
[1777848242829,44.89,79252.59,0.0,-0.98165,2e-05,2.19734]
[1777848242660,44.89,79253.18,0.0,-0.98165,2e-05,2.19794]
[1777848244044,44.89,79246.65,0.0,-0.98179,2e-05,2.1838]
[1777848246629,44.88,79247.87,0.0,-0.98176,2e-05,2.18607]
[1777848246826,44.88,79247.87,0.0,-0.98176,2e-05,2.18607]
[1777848246664,44.88,79257.65,0.0,-0.98157,2e-05,2.20617]
[1777848247065,44.88,79263.6,0.0,-0.98145,2e-05,2.21886]
[1777848248805,44.88,79263.6,0.0,-0.98145,2e-05,2.21886]
[1777848248829,44.88,79263.6,0.0,-0.98145,2e-05,2.21886]
[1777848248845,44.88,79271.05,0.0,-0.9813,2e-05,2.23408]
[1777848250992,44.88,79270.97,0.0,-0.9813,2e-05,2.23351]
[1777848251074,44.88,79270.97,0.0,-0.9813,2e-05,2.23351]
[1777848253108,44.87,79281.23,0.0,-0.9811,2e-05,2.25447]
[1777848254116,44.87,79283.69,0.0,-0.98105,2e-05,2.25937]
[1777848255628,44.87,79283.69,0.0,-0.98105,2e-05,2.25937]
[1777848255826,44.87,79283.69,0.0,-0.98105,2e-05,2.25937]
[1777848256130,44.87,79293.0,0.0,-0.98086,2e-05,2.27875]
[1777848257136,44.86,79293.17,0.0,-0.98087,2e-05,2.27866]
[1777848258833,44.86,79293.17,0.0,-0.98087,2e-05,2.27866]
[1777848259075,44.86,79291.57,0.0,-0.98091,2e-05,2.27424]
[1777848259504,44.86,79291.57,0.0,-0.98091,2e-05,2.27424]
[1777848259576,44.86,79291.57,0.0,-0.98091,2e-05,2.27424]
[1777848259672,44.86,79291.99,0.0,-0.9809,2e-05,2.2747]
[1777848261164,44.85,79285.62,0.0,-0.98104,2e-05,2.26039]
[1777848262183,44.85,79285.62,0.0,-0.98104,2e-05,2.26039]
[1777848262325,44.85,79285.62,0.0,-0.98104,2e-05,2.26039]
[1777848262397,44.85,79281.09,0.0,-0.98115,2e-05,2.24972]
[1777848265361,44.85,79282.92,0.0,-0.98111,2e-05,2.25326]
[1777848265575,44.85,79282.92,0.0,-0.98111,2e-05,2.25326]
[1777848265861,44.85,79282.92,0.0,-0.98111,2e-05,2.25326]
[1777848266077,44.84,79283.84,0.0,-0.9811,2e-05,2.2544]
[1777848266199,44.84,79283.67,0.0,-0.98111,2e-05,2.25403]
[1777848268213,44.84,79289.43,0.0,-0.98099,2e-05,2.26568]
[1777848269199,44.84,79289.43,0.0,-0.98099,2e-05,2.26568]
[1777848269326,44.84,79289.43,0.0,-0.98099,2e-05,2.26568]
[1777848273664,44.83,79289.45,0.0,-0.98103,2e-05,2.26091]
[1777848273832,44.83,79289.45,0.0,-0.98103,2e-05,2.26091]
[1777848273677,44.83,79289.59,0.0,-0.98104,2e-05,2.26034]
[1777848276293,44.83,79288.91,0.0,-0.98106,2e-05,2.25843]
[1777848276326,44.83,79288.91,0.0,-0.98106,2e-05,2.25843]
[1777848281599,44.82,79289.85,0.0,-0.98106,2e-05,2.25831]
[1777848281828,44.82,79289.85,0.0,-0.98106,2e-05,2.25831]
[1777848281701,44.81,79291.01,0.0,-0.98104,2e-05,2.25996]
[1777848283675,44.81,79290.63,0.0,-0.98105,2e-05,2.25913]
[1777848283827,44.81,79290.63,0.0,-0.98105,2e-05,2.25913]
[1777848284327,44.81,79286.12,0.0,-0.98116,2e-05,2.24849]
[1777848287026,44.81,79284.14,0.0,-0.98121,2e-05,2.24336]
[1777848287078,44.81,79284.14,0.0,-0.98121,2e-05,2.24336]
[1777848287527,44.81,79284.14,0.0,-0.98121,2e-05,2.24336]
[1777848287564,44.81,79284.14,0.0,-0.98121,2e-05,2.24336]
[1777848287670,44.8,79283.54,0.0,-0.98123,2e-05,2.24125]
[1777848288355,44.8,79267.97,0.0,-0.98155,2e-05,2.20784]
[1777848289362,44.8,79264.31,0.0,-0.98163,2e-05,2.19964]
[1777848290369,44.8,79261.98,0.0,-0.98168,2e-05,2.19435]
[1777848291718,44.8,79261.98,0.0,-0.98168,2e-05,2.19435]
[1777848291826,44.8,79261.98,0.0,-0.98168,2e-05,2.19435]
[1777848292141,44.8,79261.22,0.0,-0.9817,2e-05,2.19209]
[1777848292329,44.8,79261.22,0.0,-0.9817,2e-05,2.19209]
[1777848292383,44.79,79261.44,0.0,-0.9817,2e-05,2.19224]
[1777848297418,44.79,79258.97,0.0,-0.98177,2e-05,2.18544]
[1777848299432,44.78,79264.57,0.0,-0.98166,2e-05,2.19672]
[1777848300110,44.78,79264.57,0.0,-0.98166,2e-05,2.19672]
[1777848300328,44.78,79264.57,0.0,-0.98166,2e-05,2.19672]
[1777848301447,44.78,79268.75,0.0,-0.98158,2e-05,2.20497]
[1777848302164,44.78,79268.75,0.0,-0.98158,2e-05,2.20497]
[1777848302329,44.78,79268.75,0.0,-0.98158,2e-05,2.20497]
[1777848302454,44.78,79269.86,0.0,-0.98156,2e-05,2.207]
[1777848304468,44.78,79272.65,0.0,-0.98151,2e-05,2.21228]
[1777848305640,44.78,79272.65,0.0,-0.98151,2e-05,2.21228]
[1777848305829,44.78,79272.65,0.0,-0.98151,2e-05,2.21228]
[1777848312524,44.76,79265.72,0.0,-0.98168,2e-05,2.19479]
[1777848313147,44.76,79265.72,0.0,-0.98168,2e-05,2.19479]
[1777848313330,44.76,79265.72,0.0,-0.98168,2e-05,2.19479]
[1777848313854,44.76,79265.72,0.0,-0.98168,2e-05,2.19479]
[1777848313891,44.76,79265.9,0.0,-0.98168,2e-05,2.19487]
[1777848314084,44.76,79265.9,0.0,-0.98168,2e-05,2.19487]
[1777848319573,44.75,79266.2,0.0,-0.98169,2e-05,2.19368]
[1777848320149,44.75,79266.2,0.0,-0.98169,2e-05,2.19368]
[1777848320324,44.75,79266.2,0.0,-0.98169,2e-05,2.19368]
[1777848320580,44.75,79271.6,0.0,-0.98158,2e-05,2.20487]
[1777848322492,44.75,79272.88,0.0,-0.98156,2e-05,2.20728]
[1777848322575,44.75,79272.88,0.0,-0.98156,2e-05,2.20728]
[1777848322594,44.75,79273.34,0.0,-0.98155,2e-05,2.20794]
[1777848323601,44.75,79277.37,0.0,-0.98147,2e-05,2.21623]
[1777848326312,44.74,79277.96,0.0,-0.98146,2e-05,2.21681]
[1777848326334,44.74,79277.96,0.0,-0.98146,2e-05,2.21681]
[1777848326622,44.74,79286.0,0.0,-0.9813,2e-05,2.23375]
[1777848327629,44.74,79289.94,0.0,-0.98122,2e-05,2.24188]
[1777848329643,44.74,79292.75,0.0,-0.98117,2e-05,2.24718]
[1777848330650,44.74,79295.45,0.0,-0.98112,2e-05,2.25264]
[1777848332754,44.73,79293.27,0.0,-0.98119,2e-05,2.24448]
[1777848332826,44.73,79293.27,0.0,-0.98119,2e-05,2.24448]
[1777848333944,44.73,79291.25,0.0,-0.98124,2e-05,2.23933]
[1777848334080,44.73,79291.25,0.0,-0.98124,2e-05,2.23933]
[1777848334678,44.73,79291.12,0.0,-0.98125,2e-05,2.23867]
[1777848336598,44.73,79293.26,0.0,-0.98121,2e-05,2.24292]
[1777848336825,44.73,79293.26,0.0,-0.98121,2e-05,2.24292]
[1777848338870,44.72,79294.76,0.0,-0.98118,2e-05,2.24539]
[1777848338706,44.72,79290.94,0.0,-0.98127,2e-05,2.23674]
[1777848339075,44.72,79290.94,0.0,-0.98127,2e-05,2.23674]
[1777848339713,44.72,79285.44,0.0,-0.98139,2e-05,2.22452]
[1777848340408,44.72,79285.44,0.0,-0.98139,2e-05,2.22452]
[1777848340576,44.72,79285.44,0.0,-0.98139,2e-05,2.22452]
[1777848340720,44.72,79283.7,0.0,-0.98143,2e-05,2.22042]
[1777848345755,44.71,79283.52,0.0,-0.98145,2e-05,2.21831]
[1777848347247,44.71,79283.42,0.0,-0.98145,2e-05,2.21776]
[1777848347324,44.71,79283.42,0.0,-0.98145,2e-05,2.21776]
[1777848352589,44.7,79283.48,0.0,-0.98146,2e-05,2.21652]
[1777848353185,44.7,79282.79,0.0,-0.98148,2e-05,2.21435]
[1777848353331,44.7,79282.79,0.0,-0.98148,2e-05,2.21435]
[1777848353811,44.7,79282.75,0.0,-0.98149,2e-05,2.21393]
[1777848359853,44.69,79282.46,0.0,-0.98151,2e-05,2.21129]
[1777848361867,44.69,79293.86,0.0,-0.98128,2e-05,2.23512]
[1777848362874,44.68,79297.29,0.0,-0.98122,2e-05,2.24216]
[1777848363881,44.68,79292.89,0.0,-0.98131,2e-05,2.23226]
[1777848368919,44.67,79288.98,0.0,-0.98141,2e-05,2.22202]
[1777848371944,44.67,79296.12,0.0,-0.98127,2e-05,2.23636]
[1777848372951,44.67,79301.28,0.0,-0.98117,2e-05,2.24716]
[1777848373958,44.67,79304.05,0.0,-0.98111,2e-05,2.25278]
[1777848374965,44.66,79308.82,0.0,-0.98102,2e-05,2.26276]
[1777848375972,44.66,79313.56,0.0,-0.98092,2e-05,2.2727]
[1777848376979,44.66,79322.26,0.0,-0.98074,2e-05,2.29136]
[1777848377986,44.66,79322.94,0.0,-0.98073,2e-05,2.29239]
[1777848378994,44.66,79331.63,0.0,-0.98054,2e-05,2.31113]
[1777848380001,44.65,79329.37,0.0,-0.9806,2e-05,2.30563]
[1777848382015,44.65,79326.77,0.0,-0.98066,2e-05,2.29891]
[1777848384132,44.65,79327.3,0.0,-0.98066,2e-05,2.29961]
[1777848388077,44.64,79325.59,0.0,-0.98071,2e-05,2.29397]
[1777848389064,44.64,79318.82,0.0,-0.98087,2e-05,2.27816]
[1777848391095,44.63,79321.05,0.0,-0.98082,2e-05,2.28262]
[1777848391328,44.63,79321.05,0.0,-0.98082,2e-05,2.28262]
[1777848391809,44.63,79321.05,0.0,-0.98082,2e-05,2.28262]
[1777848391826,44.63,79321.05,0.0,-0.98082,2e-05,2.28262]
[1777848391906,44.63,79321.7,0.0,-0.98084,2e-05,2.28011]
[1777848397120,44.62,79331.14,0.0,-0.98066,2e-05,2.29868]
[1777848398454,44.62,79331.14,0.0,-0.98066,2e-05,2.29868]
[1777848398578,44.62,79331.14,0.0,-0.98066,2e-05,2.29868]
[1777848398890,44.62,79331.14,0.0,-0.98066,2e-05,2.29868]
[1777848398915,44.61,79335.44,0.0,-0.98058,2e-05,2.30724]
[1777848399074,44.61,79335.44,0.0,-0.98058,2e-05,2.30724]
[1777848400141,44.61,79339.22,0.0,-0.9805,2e-05,2.31513]
[1777848402155,44.61,79341.72,0.0,-0.98046,2e-05,2.31968]
[1777848405613,44.6,79343.75,0.0,-0.98042,2e-05,2.32317]
[1777848405833,44.6,79343.75,0.0,-0.98042,2e-05,2.32317]
[1777848405928,44.6,79343.92,0.0,-0.98043,2e-05,2.32251]
[1777848407613,44.6,79344.04,0.0,-0.98043,2e-05,2.32278]
[1777848407671,44.6,79363.47,0.0,-0.98,2e-05,2.36585]
[1777848408198,44.59,79367.8,0.0,-0.97991,2e-05,2.37506]
[1777848410573,44.59,79369.3,0.0,-0.97989,2e-05,2.37785]
[1777848412227,44.58,79361.14,0.0,-0.98009,2e-05,2.35756]
[1777848415248,44.58,79352.36,0.0,-0.9803,2e-05,2.33611]
[1777848416255,44.57,79348.95,0.0,-0.98038,2e-05,2.32795]
[1777848417750,44.57,79348.95,0.0,-0.98038,2e-05,2.32795]
[1777848417826,44.57,79348.95,0.0,-0.98038,2e-05,2.32795]
[1777848418976,44.57,79350.14,0.0,-0.98036,2e-05,2.32955]
[1777848419081,44.57,79349.9,0.0,-0.98037,2e-05,2.32901]
[1777848419276,44.57,79348.75,0.0,-0.9804,2e-05,2.32591]
[1777848420521,44.57,79348.75,0.0,-0.9804,2e-05,2.32591]
[1777848420576,44.57,79348.75,0.0,-0.9804,2e-05,2.32591]
[1777848420677,44.56,79338.72,0.0,-0.98062,2e-05,2.30261]
[1777848421290,44.56,79342.07,0.0,-0.98055,2e-05,2.31004]
[1777848424740,44.56,79343.21,0.0,-0.98054,2e-05,2.31157]
[1777848424792,44.56,79343.21,0.0,-0.98054,2e-05,2.31157]
[1777848424831,44.56,79343.21,0.0,-0.98054,2e-05,2.31157]
[1777848424834,44.55,79342.27,0.0,-0.98057,2e-05,2.3085]
[1777848425370,44.55,79342.27,0.0,-0.98057,2e-05,2.3085]
[1777848425575,44.55,79342.27,0.0,-0.98057,2e-05,2.3085]
[1777848426325,44.55,79325.9,0.0,-0.98092,2e-05,2.2719]
[1777848427332,44.55,79322.62,0.0,-0.981,2e-05,2.26429]
[1777848429346,44.55,79314.0,0.0,-0.98119,2e-05,2.24468]
[1777848430353,44.54,79311.04,0.0,-0.98126,2e-05,2.23787]
[1777848432213,44.54,79309.78,0.0,-0.98129,2e-05,2.23478]
[1777848432220,44.54,79309.78,0.0,-0.98129,2e-05,2.23478]
[1777848432327,44.54,79309.78,0.0,-0.98129,2e-05,2.23478]
[1777848432367,44.54,79309.41,0.0,-0.9813,2e-05,2.23361]
[1777848433373,44.54,79317.87,0.0,-0.98112,2e-05,2.25163]
[1777848434383,44.54,79309.14,0.0,-0.98131,2e-05,2.23231]
[1777848435389,44.53,79309.58,0.0,-0.9813,2e-05,2.23287]
[1777848436396,44.53,79308.24,0.0,-0.98134,2e-05,2.22962]
[1777848438424,44.53,79308.45,0.0,-0.98134,2e-05,2.22971]
[1777848438583,44.53,79308.45,0.0,-0.98134,2e-05,2.22971]
[1777848438609,44.53,79308.45,0.0,-0.98134,2e-05,2.22971]
[1777848438656,44.53,79307.97,0.0,-0.98135,2e-05,2.22797]
[1777848439296,44.53,79307.97,0.0,-0.98135,2e-05,2.22797]
[1777848439301,44.53,79307.97,0.0,-0.98135,2e-05,2.22797]
[1777848439325,44.53,79307.97,0.0,-0.98135,2e-05,2.22797]
[1777848439354,44.53,79307.97,0.0,-0.98135,2e-05,2.22797]
[1777848439417,44.53,79307.4,0.0,-0.98136,2e-05,2.22673]
[1777848441253,44.53,79306.56,0.0,-0.98139,2e-05,2.22457]
[1777848441324,44.53,79306.56,0.0,-0.98139,2e-05,2.22457]
[1777848444249,44.52,79306.3,0.0,-0.9814,2e-05,2.22297]
[1777848444293,44.52,79306.3,0.0,-0.9814,2e-05,2.22297]
[1777848444327,44.52,79306.3,0.0,-0.9814,2e-05,2.22297]
[1777848444860,44.52,79306.3,0.0,-0.9814,2e-05,2.22297]
[1777848444911,44.52,79317.86,0.0,-0.98116,2e-05,2.24734]
[1777848446550,44.52,79319.36,0.0,-0.98113,2e-05,2.2506]
[1777848446579,44.52,79319.36,0.0,-0.98113,2e-05,2.2506]
[1777848446602,44.52,79319.36,0.0,-0.98113,2e-05,2.2506]
[1777848446708,44.52,79319.36,0.0,-0.98113,2e-05,2.2506]
[1777848446837,44.52,79319.36,0.0,-0.98113,2e-05,2.2506]
[1777848446856,44.52,79323.67,0.0,-0.98105,2e-05,2.25923]
[1777848449488,44.51,79319.0,0.0,-0.98116,2e-05,2.24822]
[1777848450788,44.51,79319.0,0.0,-0.98116,2e-05,2.24822]
[1777848450831,44.51,79319.0,0.0,-0.98116,2e-05,2.24822]
[1777848450930,44.51,79319.52,0.0,-0.98115,2e-05,2.24855]
[1777848451439,44.51,79319.52,0.0,-0.98115,2e-05,2.24855]
[1777848451501,44.51,79319.52,0.0,-0.98115,2e-05,2.24855]
[1777848451578,44.51,79319.52,0.0,-0.98115,2e-05,2.24855]
[1777848455472,44.5,79318.53,0.0,-0.98121,2e-05,2.24219]
[1777848457544,44.5,79321.68,0.0,-0.98115,2e-05,2.24788]
[1777848458254,44.5,79321.68,0.0,-0.98115,2e-05,2.24788]
[1777848458271,44.5,79321.68,0.0,-0.98115,2e-05,2.24788]
[1777848458338,44.5,79321.68,0.0,-0.98115,2e-05,2.24788]
[1777848458551,44.5,79327.54,0.0,-0.98103,2e-05,2.26029]
[1777848459306,44.5,79327.54,0.0,-0.98103,2e-05,2.26029]
[1777848459325,44.5,79327.54,0.0,-0.98103,2e-05,2.26029]
[1777848459355,44.5,79327.54,0.0,-0.98103,2e-05,2.26029]
[1777848460167,44.48,79328.05,0.0,-0.98106,2e-05,2.25745]
[1777848460324,44.48,79328.05,0.0,-0.98106,2e-05,2.25745]
[1777848463586,44.47,79315.33,0.0,-0.98135,2e-05,2.22773]
[1777848464195,44.47,79315.33,0.0,-0.98135,2e-05,2.22773]
[1777848464324,44.47,79315.33,0.0,-0.98135,2e-05,2.22773]
[1777848464341,44.47,79315.33,0.0,-0.98135,2e-05,2.22773]
[1777848464816,44.47,79315.33,0.0,-0.98135,2e-05,2.22773]
[1777848464831,44.47,79315.33,0.0,-0.98135,2e-05,2.22773]
[1777848464866,44.47,79315.33,0.0,-0.98135,2e-05,2.22773]
[1777848464967,44.47,79309.75,0.0,-0.98147,2e-05,2.21532]
[1777848465732,44.47,79309.75,0.0,-0.98147,2e-05,2.21532]
[1777848465826,44.47,79309.75,0.0,-0.98147,2e-05,2.21532]
[1777848465866,44.47,79307.21,0.0,-0.98153,2e-05,2.20951]
[1777848468452,44.46,79307.67,0.0,-0.98153,2e-05,2.20984]
[1777848468504,44.46,79307.67,0.0,-0.98153,2e-05,2.20984]
[1777848468580,44.46,79307.67,0.0,-0.98153,2e-05,2.20984]
[1777848469037,44.46,79307.67,0.0,-0.98153,2e-05,2.20984]
[1777848469074,44.46,79307.67,0.0,-0.98153,2e-05,2.20984]
[1777848468621,44.46,79307.45,0.0,-0.98153,2e-05,2.20904]
[1777848469090,44.46,79307.45,0.0,-0.98153,2e-05,2.20904]
[1777848471485,44.46,79306.36,0.0,-0.98156,2e-05,2.20606]
[1777848471583,44.46,79306.36,0.0,-0.98156,2e-05,2.20606]
[1777848471642,44.46,79312.42,0.0,-0.98144,2e-05,2.2188]
[1777848472273,44.46,79312.42,0.0,-0.98144,2e-05,2.2188]
[1777848472326,44.46,79312.42,0.0,-0.98144,2e-05,2.2188]
[1777848472649,44.46,79313.14,0.0,-0.98143,2e-05,2.22002]
[1777848475669,44.45,79315.4,0.0,-0.98139,2e-05,2.22388]
[1777848476195,44.45,79315.4,0.0,-0.98139,2e-05,2.22388]
[1777848480705,44.44,79322.98,0.0,-0.98125,2e-05,2.23862]
[1777848481712,44.44,79329.27,0.0,-0.98112,2e-05,2.25196]
[1777848482478,44.44,79329.27,0.0,-0.98112,2e-05,2.25196]
[1777848482572,44.44,79329.27,0.0,-0.98112,2e-05,2.25196]
[1777848482589,44.44,79329.27,0.0,-0.98112,2e-05,2.25196]
[1777848483064,44.44,79329.27,0.0,-0.98112,2e-05,2.25196]
[1777848483079,44.44,79329.27,0.0,-0.98112,2e-05,2.25196]
[1777848482719,44.44,79331.55,0.0,-0.98107,2e-05,2.25656]
[1777848483516,44.44,79331.55,0.0,-0.98107,2e-05,2.25656]
[1777848483580,44.44,79331.55,0.0,-0.98107,2e-05,2.25656]
[1777848483726,44.44,79340.81,0.0,-0.98088,2e-05,2.27649]
[1777848484733,44.44,79344.28,0.0,-0.98081,2e-05,2.28371]
[1777848485740,44.43,79350.03,0.0,-0.98069,2e-05,2.29599]
[1777848486747,44.43,79356.25,0.0,-0.98056,2e-05,2.30934]
[1777848487753,44.41,79359.3,0.0,-0.98054,2e-05,2.31133]
[1777848491782,44.33,79362.53,0.0,-0.98065,2e-05,2.29985]
[1777848492789,44.31,79360.21,0.0,-0.98075,2e-05,2.29015]
[1777848495810,44.25,79353.58,0.0,-0.98102,2e-05,2.2627]
[1777848496714,44.25,79353.58,0.0,-0.98102,2e-05,2.2627]
[1777848496767,44.25,79353.58,0.0,-0.98102,2e-05,2.2627]
[1777848496831,44.25,79353.58,0.0,-0.98102,2e-05,2.2627]
[1777848496926,44.25,79352.32,0.0,-0.98105,2e-05,2.25954]
[1777848498048,44.25,79352.32,0.0,-0.98105,2e-05,2.25954]
[1777848498086,44.25,79352.32,0.0,-0.98105,2e-05,2.25954]
[1777848498081,44.25,79355.68,0.0,-0.98098,2e-05,2.26655]
[1777848498148,44.25,79355.68,0.0,-0.98098,2e-05,2.26655]
[1777848498326,44.25,79355.68,0.0,-0.98098,2e-05,2.26655]
[1777848498831,44.24,79360.06,0.0,-0.98089,2e-05,2.27582]
[1777848500845,44.24,79362.47,0.0,-0.98085,2e-05,2.28032]
[1777848502243,44.24,79361.63,0.0,-0.98087,2e-05,2.27804]
[1777848502295,44.24,79361.63,0.0,-0.98087,2e-05,2.27804]
[1777848502334,44.24,79361.63,0.0,-0.98087,2e-05,2.27804]
[1777848502540,44.24,79361.63,0.0,-0.98087,2e-05,2.27804]
[1777848502578,44.24,79361.63,0.0,-0.98087,2e-05,2.27804]
[1777848502591,44.24,79361.63,0.0,-0.98087,2e-05,2.27804]
[1777848502858,44.24,79362.17,0.0,-0.98086,2e-05,2.27882]
[1777848504086,44.24,79362.17,0.0,-0.98086,2e-05,2.27882]
[1777848504326,44.24,79361.56,0.0,-0.98088,2e-05,2.27705]
[1777848506837,44.23,79359.58,0.0,-0.98093,2e-05,2.27185]
[1777848506933,44.23,79359.58,0.0,-0.98093,2e-05,2.27185]
[1777848507075,44.23,79359.58,0.0,-0.98093,2e-05,2.27185]
[1777848507037,44.23,79360.04,0.0,-0.98092,2e-05,2.27246]
[1777848507894,44.21,79357.6,0.0,-0.98102,2e-05,2.26305]
[1777848508518,44.21,79357.6,0.0,-0.98102,2e-05,2.26305]
[1777848508570,44.21,79357.6,0.0,-0.98102,2e-05,2.26305]
[1777848508828,44.21,79357.6,0.0,-0.98102,2e-05,2.26305]
[1777848508901,44.21,79352.38,0.0,-0.98113,2e-05,2.25119]
[1777848509908,44.21,79348.77,0.0,-0.98121,2e-05,2.24291]
[1777848510371,44.21,79348.77,0.0,-0.98121,2e-05,2.24291]
[1777848510425,44.21,79348.77,0.0,-0.98121,2e-05,2.24291]
[1777848510578,44.21,79348.77,0.0,-0.98121,2e-05,2.24291]
[1777848510915,44.21,79346.8,0.0,-0.98126,2e-05,2.23824]
[1777848513936,44.2,79344.31,0.0,-0.98134,2e-05,2.22876]
[1777848515054,44.2,79344.31,0.0,-0.98134,2e-05,2.22876]
[1777848515084,44.2,79344.31,0.0,-0.98134,2e-05,2.22876]
[1777848515106,44.2,79344.31,0.0,-0.98134,2e-05,2.22876]
[1777848516192,44.2,79343.92,0.0,-0.98136,2e-05,2.22725]
[1777848516324,44.2,79343.92,0.0,-0.98136,2e-05,2.22725]
[1777848516956,44.2,79341.29,0.0,-0.98142,2e-05,2.2212]
[1777848517963,44.2,79346.38,0.0,-0.98131,2e-05,2.23195]
[1777848518420,44.2,79346.38,0.0,-0.98131,2e-05,2.23195]
[1777848518471,44.2,79346.38,0.0,-0.98131,2e-05,2.23195]
[1777848518583,44.2,79346.38,0.0,-0.98131,2e-05,2.23195]
[1777848518971,44.19,79346.42,0.0,-0.98132,2e-05,2.2317]
[1777848519316,44.19,79346.42,0.0,-0.98132,2e-05,2.2317]
[1777848519334,44.19,79346.42,0.0,-0.98132,2e-05,2.2317]
[1777848519365,44.19,79346.42,0.0,-0.98132,2e-05,2.2317]
[1777848522613,44.19,79348.27,0.0,-0.98129,2e-05,2.23471]
[1777848522828,44.19,79348.27,0.0,-0.98129,2e-05,2.23471]
[1777848523026,44.19,79348.27,0.0,-0.98129,2e-05,2.23471]
[1777848523075,44.19,79348.27,0.0,-0.98129,2e-05,2.23471]
[1777848523046,44.19,79350.29,0.0,-0.98125,2e-05,2.23878]
[1777848524007,44.19,79348.37,0.0,-0.98129,2e-05,2.23423]
[1777848525013,44.19,79350.83,0.0,-0.98124,2e-05,2.23926]
[1777848526099,44.19,79350.83,0.0,-0.98124,2e-05,2.23926]
[1777848526147,44.18,79352.47,0.0,-0.98121,2e-05,2.2425]
[1777848526331,44.18,79352.47,0.0,-0.98121,2e-05,2.2425]
[1777848526887,44.18,79352.47,0.0,-0.98121,2e-05,2.2425]
[1777848526939,44.18,79352.47,0.0,-0.98121,2e-05,2.2425]
[1777848526991,44.18,79352.47,0.0,-0.98121,2e-05,2.2425]
[1777848527078,44.18,79352.47,0.0,-0.98121,2e-05,2.2425]
[1777848527027,44.18,79345.86,0.0,-0.98135,2e-05,2.22771]
[1777848528034,44.18,79344.83,0.0,-0.98138,2e-05,2.22513]
[1777848532021,44.18,79345.12,0.0,-0.98138,2e-05,2.22477]
[1777848532072,44.18,79345.12,0.0,-0.98138,2e-05,2.22477]
[1777848532079,44.18,79345.12,0.0,-0.98138,2e-05,2.22477]
[1777848532122,44.17,79344.31,0.0,-0.9814,2e-05,2.22268]
[1777848532698,44.17,79344.31,0.0,-0.9814,2e-05,2.22268]
[1777848532747,44.17,79344.31,0.0,-0.9814,2e-05,2.22268]
[1777848532827,44.17,79344.31,0.0,-0.9814,2e-05,2.22268]
[1777848534076,44.17,79341.7,0.0,-0.98146,2e-05,2.21636]
[1777848536528,44.17,79341.61,0.0,-0.98147,2e-05,2.21553]
[1777848539110,44.16,79329.35,0.0,-0.98174,2e-05,2.18811]
[1777848540118,44.16,79327.34,0.0,-0.98178,2e-05,2.18352]
[1777848540822,44.16,79327.34,0.0,-0.98178,2e-05,2.18352]
[1777848540831,44.16,79327.34,0.0,-0.98178,2e-05,2.18352]
[1777848541075,44.16,79327.34,0.0,-0.98178,2e-05,2.18352]
[1777848544147,44.16,79332.54,0.0,-0.98169,2e-05,2.19365]
[1777848545153,44.16,79334.03,0.0,-0.98166,2e-05,2.19658]
[1777848546594,44.16,79333.89,0.0,-0.98166,2e-05,2.196]
[1777848546620,44.16,79333.89,0.0,-0.98166,2e-05,2.196]
[1777848546830,44.16,79333.89,0.0,-0.98166,2e-05,2.196]
[1777848549181,44.15,79331.89,0.0,-0.98171,2e-05,2.19086]
[1777848551574,44.15,79332.02,0.0,-0.98171,2e-05,2.19087]
[1777848551618,44.15,79332.02,0.0,-0.98171,2e-05,2.19087]
[1777848551830,44.15,79332.02,0.0,-0.98171,2e-05,2.19087]
[1777848553209,44.15,79327.16,0.0,-0.98182,2e-05,2.17964]
[1777848554218,44.15,79323.04,0.0,-0.98191,2e-05,2.17057]
[1777848555190,44.15,79323.04,0.0,-0.98191,2e-05,2.17057]
[1777848555235,44.15,79323.04,0.0,-0.98191,2e-05,2.17057]
[1777848555327,44.15,79323.04,0.0,-0.98191,2e-05,2.17057]
[1777848555425,44.15,79321.07,0.0,-0.98195,2e-05,2.16614]
[1777848558245,44.14,79311.56,0.0,-0.98215,2e-05,2.14526]
[1777848559252,44.14,79307.42,0.0,-0.98224,2e-05,2.13631]
[1777848560260,44.14,79303.67,0.0,-0.98232,2e-05,2.12824]
[1777848563198,44.14,79303.04,0.0,-0.98233,2e-05,2.1266]
[1777848563240,44.14,79303.04,0.0,-0.98233,2e-05,2.1266]
[1777848563328,44.14,79303.04,0.0,-0.98233,2e-05,2.1266]
[1777848563426,44.14,79299.35,0.0,-0.98241,2e-05,2.11869]
[1777848566304,44.14,79301.0,0.0,-0.98238,2e-05,2.12174]
[1777848567887,44.14,79301.0,0.0,-0.98238,2e-05,2.12174]
[1777848567934,44.14,79301.0,0.0,-0.98238,2e-05,2.12174]
[1777848568076,44.14,79301.0,0.0,-0.98238,2e-05,2.12174]
[1777848568176,44.13,79307.13,0.0,-0.98226,2e-05,2.13433]
[1777848572386,44.13,79308.03,0.0,-0.98227,2e-05,2.13279]
[1777848572429,44.13,79308.03,0.0,-0.98227,2e-05,2.13279]
[1777848572577,44.13,79308.03,0.0,-0.98227,2e-05,2.13279]
[1777848575365,44.13,79310.6,0.0,-0.98222,2e-05,2.13756]
[1777848578510,44.13,79310.14,0.0,-0.98223,2e-05,2.13625]
[1777848578518,44.13,79310.14,0.0,-0.98223,2e-05,2.13625]
[1777848578577,44.13,79310.14,0.0,-0.98223,2e-05,2.13625]
[1777848578611,44.13,79308.43,0.0,-0.98227,2e-05,2.13248]
[1777848579393,44.13,79310.89,0.0,-0.98222,2e-05,2.13752]
[1777848581026,44.13,79310.89,0.0,-0.98222,2e-05,2.13752]
[1777848581076,44.13,79310.89,0.0,-0.98222,2e-05,2.13752]
[1777848581094,44.13,79310.89,0.0,-0.98222,2e-05,2.13752]
[1777848581171,44.12,79313.53,0.0,-0.98217,2e-05,2.14276]
[1777848581858,44.12,79313.53,0.0,-0.98217,2e-05,2.14276]
[1777848582074,44.12,79313.53,0.0,-0.98217,2e-05,2.14276]
[1777848582115,44.12,79320.78,0.0,-0.98203,2e-05,2.15796]
[1777848582414,44.12,79323.33,0.0,-0.98197,2e-05,2.16339]
[1777848587449,44.12,79325.99,0.0,-0.98193,2e-05,2.168]
[1777848591645,44.12,79325.66,0.0,-0.98194,2e-05,2.16664]
[1777848591697,44.12,79325.66,0.0,-0.98194,2e-05,2.16664]
[1777848591829,44.12,79325.66,0.0,-0.98194,2e-05,2.16664]
[1777848592484,44.11,79328.8,0.0,-0.98188,2e-05,2.17293]
[1777848594498,44.11,79332.29,0.0,-0.98181,2e-05,2.17996]
[1777848595447,44.11,79332.29,0.0,-0.98181,2e-05,2.17996]
[1777848595576,44.11,79332.29,0.0,-0.98181,2e-05,2.17996]
[1777848597005,44.11,79331.19,0.0,-0.98184,2e-05,2.17713]
[1777848600777,44.11,79330.47,0.0,-0.98186,2e-05,2.17488]
[1777848600820,44.11,79330.47,0.0,-0.98186,2e-05,2.17488]
[1777848600826,44.11,79330.47,0.0,-0.98186,2e-05,2.17488]
[1777848601777,44.1,79330.3,0.0,-0.98187,2e-05,2.17406]
[1777848601860,44.1,79325.59,0.0,-0.98197,2e-05,2.16378]
[1777848602554,44.1,79322.77,0.0,-0.98203,2e-05,2.15776]
[1777848604148,44.1,79322.77,0.0,-0.98203,2e-05,2.15776]
[1777848604200,44.1,79322.77,0.0,-0.98203,2e-05,2.15776]
[1777848603561,44.1,79320.81,0.0,-0.98207,2e-05,2.15338]
[1777848604330,44.1,79320.81,0.0,-0.98207,2e-05,2.15338]
[1777848605575,44.1,79305.83,0.0,-0.98238,2e-05,2.12132]
[1777848606582,44.1,79300.35,0.0,-0.98249,2e-05,2.10964]
[1777848607589,44.1,79289.31,0.0,-0.98271,2e-05,2.0865]
[1777848608596,44.1,79282.53,0.0,-0.98285,2e-05,2.07235]
[1777848609603,44.1,79280.18,0.0,-0.9829,2e-05,2.06743]
[1777848610610,44.1,79277.93,0.0,-0.98294,2e-05,2.06275]
[1777848611617,44.1,79282.38,0.0,-0.98285,2e-05,2.07188]
[1777848612624,44.1,79284.95,0.0,-0.9828,2e-05,2.07716]
[1777848615848,44.1,79285.41,0.0,-0.98279,2e-05,2.07801]
[1777848615899,44.1,79285.41,0.0,-0.98279,2e-05,2.07801]
[1777848616075,44.1,79285.41,0.0,-0.98279,2e-05,2.07801]
[1777848616985,44.1,79284.92,0.0,-0.98281,2e-05,2.07688]
[1777848617133,44.1,79287.05,0.0,-0.98276,2e-05,2.08123]
[1777848617659,44.1,79288.9,0.0,-0.98273,2e-05,2.08507]
[1777848618666,44.1,79292.65,0.0,-0.98265,2e-05,2.0928]
[1777848619673,44.1,79294.38,0.0,-0.98262,2e-05,2.09633]
[1777848620853,44.1,79294.38,0.0,-0.98262,2e-05,2.09633]
[1777848620899,44.1,79294.38,0.0,-0.98262,2e-05,2.09633]
[1777848622053,44.1,79295.32,0.0,-0.9826,2e-05,2.09812]
[1777848622146,44.09,79295.27,0.0,-0.9826,2e-05,2.09792]
[1777848622422,44.09,79295.27,0.0,-0.9826,2e-05,2.09792]
[1777848627730,44.09,79295.0,0.0,-0.98261,2e-05,2.09691]
[1777848629744,44.09,79292.0,0.0,-0.98268,2e-05,2.09049]
[1777848630453,44.09,79292.0,0.0,-0.98268,2e-05,2.09049]
[1777848630580,44.09,79292.0,0.0,-0.98268,2e-05,2.09049]
[1777848630973,44.09,79292.0,0.0,-0.98268,2e-05,2.09049]
[1777848631074,44.09,79294.71,0.0,-0.98265,2e-05,2.09306]
[1777848631758,44.09,79299.71,0.0,-0.98255,2e-05,2.10349]
[1777848636794,44.09,79296.63,0.0,-0.98261,2e-05,2.09651]
[1777848637642,44.09,79296.63,0.0,-0.98261,2e-05,2.09651]
[1777848637695,44.09,79296.63,0.0,-0.98261,2e-05,2.09651]
[1777848637832,44.09,79296.63,0.0,-0.98261,2e-05,2.09651]
[1777848638808,44.09,79295.13,0.0,-0.98264,2e-05,2.09323]
[1777848643166,44.09,79298.11,0.0,-0.98259,2e-05,2.09915]
[1777848643844,44.09,79304.73,0.0,-0.98246,2e-05,2.11291]
[1777848644851,44.09,79303.3,0.0,-0.98249,2e-05,2.10981]
[1777848645857,44.09,79306.03,0.0,-0.98243,2e-05,2.11543]
[1777848647872,44.08,79304.64,0.0,-0.98246,2e-05,2.11231]
[1777848651900,44.08,79302.84,0.0,-0.9825,2e-05,2.10816]
[1777848654922,44.08,79304.69,0.0,-0.98247,2e-05,2.11177]
[1777848656935,44.08,79302.83,0.0,-0.98251,2e-05,2.1077]
[1777848657942,44.08,79310.16,0.0,-0.98236,2e-05,2.123]
[1777848658949,44.08,79305.9,0.0,-0.98245,2e-05,2.11394]
[1777848659956,44.08,79301.29,0.0,-0.98254,2e-05,2.1042]
[1777848661971,44.08,79299.1,0.0,-0.98258,2e-05,2.09948]
[1777848662977,44.08,79301.28,0.0,-0.98254,2e-05,2.10397]
[1777848665998,44.08,79298.93,0.0,-0.98259,2e-05,2.09885]
[1777848668015,44.08,79290.95,0.0,-0.98275,2e-05,2.08212]
[1777848669021,44.08,79286.83,0.0,-0.98283,2e-05,2.07355]
[1777848671036,44.08,79283.6,0.0,-0.9829,2e-05,2.06684]
[1777848674486,44.08,79282.93,0.0,-0.98291,2e-05,2.06543]
[1777848675064,44.08,79268.17,0.0,-0.9832,2e-05,2.03518]
[1777848676071,44.08,79261.08,0.0,-0.98334,2e-05,2.0208]
[1777848677079,44.08,79253.21,0.0,-0.98349,2e-05,2.00496]
[1777848678087,44.08,79251.28,0.0,-0.98352,2e-05,2.00116]
[1777848680177,44.08,79250.28,0.0,-0.98354,2e-05,1.99924]
[1777848680213,44.08,79250.28,0.0,-0.98354,2e-05,1.99924]
[1777848680275,44.08,79246.92,0.0,-0.9836,2e-05,1.99259]
[1777848680826,44.08,79246.92,0.0,-0.9836,2e-05,1.99259]
[1777848686143,44.08,79245.49,0.0,-0.98363,2e-05,1.99035]
[1777848691178,44.08,79245.79,0.0,-0.98364,2e-05,1.98869]
[1777848693192,44.08,79247.73,0.0,-0.9836,2e-05,1.9928]
[1777848696692,44.09,79247.4,0.0,-0.9836,2e-05,1.99247]
[1777848699233,44.09,79245.71,0.0,-0.98363,2e-05,1.98941]
[1777848704269,44.09,79246.34,0.0,-0.98361,2e-05,1.99126]
[1777848705276,44.09,79237.64,0.0,-0.98378,2e-05,1.974]
[1777848706283,44.09,79227.42,0.0,-0.98397,2e-05,1.95389]
[1777848707290,44.09,79227.39,0.0,-0.98397,2e-05,1.95401]
[1777848709309,44.09,79223.18,0.0,-0.98404,2e-05,1.94606]
[1777848709568,44.09,79223.18,0.0,-0.98404,2e-05,1.94606]
[1777848710316,44.1,79209.36,0.0,-0.98429,2e-05,1.9192]
[1777848711323,44.1,79203.53,0.0,-0.9844,2e-05,1.90812]
[1777848712082,44.1,79203.53,0.0,-0.9844,2e-05,1.90812]
[1777848714347,44.1,79205.59,0.0,-0.98435,2e-05,1.91287]
[1777848715354,44.1,79214.39,0.0,-0.98419,2e-05,1.93026]
[1777848716360,44.1,79222.56,0.0,-0.98404,2e-05,1.94651]
[1777848717368,44.1,79225.69,0.0,-0.98398,2e-05,1.95286]
[1777848720212,44.1,79226.51,0.0,-0.98396,2e-05,1.95466]
[1777848720329,44.1,79226.51,0.0,-0.98396,2e-05,1.95466]
[1777848720303,44.11,79224.63,0.0,-0.98399,2e-05,1.95131]
[1777848720717,44.11,79225.9,0.0,-0.98397,2e-05,1.95381]
[1777848722403,44.11,79224.34,0.0,-0.98399,2e-05,1.9511]
[1777848723409,44.11,79218.9,0.0,-0.98409,2e-05,1.94059]
[1777848724417,44.11,79211.14,0.0,-0.98423,2e-05,1.92561]
[1777848726328,44.11,79211.14,0.0,-0.98423,2e-05,1.92561]
[1777848726346,44.11,79206.09,0.0,-0.98432,2e-05,1.91625]
[1777848726576,44.11,79206.09,0.0,-0.98432,2e-05,1.91625]
[1777848726676,44.11,79204.37,0.0,-0.98435,2e-05,1.91291]
[1777848727438,44.11,79208.03,0.0,-0.98428,2e-05,1.92028]
[1777848728445,44.11,79198.9,0.0,-0.98445,2e-05,1.90281]
[1777848729452,44.12,79197.02,0.0,-0.98448,2e-05,1.89945]
[1777848731474,44.12,79193.54,0.0,-0.98454,2e-05,1.89328]
[1777848733480,44.12,79195.16,0.0,-0.9845,2e-05,1.89697]
[1777848734844,44.12,79195.16,0.0,-0.9845,2e-05,1.89697]
[1777848735081,44.12,79195.16,0.0,-0.9845,2e-05,1.89697]
[1777848736501,44.13,79182.65,0.0,-0.98472,2e-05,1.87379]
[1777848737508,44.13,79181.9,0.0,-0.98473,2e-05,1.87267]
[1777848738515,44.13,79178.05,0.0,-0.9848,2e-05,1.86564]
[1777848739522,44.13,79173.43,0.0,-0.98488,2e-05,1.85719]
[1777848741536,44.13,79175.06,0.0,-0.98484,2e-05,1.86095]
[1777848742543,44.14,79180.11,0.0,-0.98475,2e-05,1.87089]
[1777848743549,44.14,79186.66,0.0,-0.98463,2e-05,1.88373]
[1777848744924,44.14,79186.66,0.0,-0.98463,2e-05,1.88373]
[1777848745077,44.14,79186.66,0.0,-0.98463,2e-05,1.88373]
[1777848745133,44.14,79189.42,0.0,-0.98457,2e-05,1.8896]
[1777848745564,44.14,79188.16,0.0,-0.98459,2e-05,1.88718]
[1777848747578,44.14,79190.76,0.0,-0.98454,2e-05,1.89275]
[1777848749154,44.14,79190.76,0.0,-0.98454,2e-05,1.89275]
[1777848749326,44.14,79190.76,0.0,-0.98454,2e-05,1.89275]
[1777848751616,44.15,79188.75,0.0,-0.98459,2e-05,1.88728]
[1777848755126,44.15,79187.93,0.0,-0.9846,2e-05,1.88627]
[1777848755326,44.15,79187.93,0.0,-0.9846,2e-05,1.88627]
[1777848760681,44.16,79186.65,0.0,-0.9846,2e-05,1.88581]
[1777848765716,44.17,79187.25,0.0,-0.98458,2e-05,1.88837]
[1777848766724,44.17,79189.56,0.0,-0.98453,2e-05,1.89309]
[1777848768470,44.17,79189.64,0.0,-0.98453,2e-05,1.89351]
[1777848768577,44.17,79189.64,0.0,-0.98453,2e-05,1.89351]
[1777848770752,44.17,79191.34,0.0,-0.98449,2e-05,1.89759]
[1777848771759,44.18,79192.8,0.0,-0.98446,2e-05,1.90067]
[1777848772805,44.18,79192.8,0.0,-0.98446,2e-05,1.90067]
[1777848772827,44.18,79192.8,0.0,-0.98446,2e-05,1.90067]
[1777848772874,44.18,79196.16,0.0,-0.9844,2e-05,1.90743]
[1777848774780,44.18,79197.57,0.0,-0.98437,2e-05,1.91065]
[1777848776794,44.18,79194.17,0.0,-0.98443,2e-05,1.90455]
[1777848777801,44.18,79188.63,0.0,-0.98452,2e-05,1.89411]
[1777848778487,44.18,79188.63,0.0,-0.98452,2e-05,1.89411]
[1777848778578,44.18,79188.63,0.0,-0.98452,2e-05,1.89411]
[1777848779815,44.19,79187.88,0.0,-0.98453,2e-05,1.89318]
[1777848783236,44.19,79187.91,0.0,-0.98453,2e-05,1.89376]
[1777848783327,44.19,79187.91,0.0,-0.98453,2e-05,1.89376]
[1777848784850,44.19,79185.34,0.0,-0.98457,2e-05,1.8896]
[1777848787438,44.19,79186.33,0.0,-0.98454,2e-05,1.89203]
[1777848787583,44.19,79186.33,0.0,-0.98454,2e-05,1.89203]
[1777848792442,44.2,79184.72,0.0,-0.98456,2e-05,1.89024]
[1777848792579,44.2,79184.72,0.0,-0.98456,2e-05,1.89024]
[1777848796691,44.21,79185.22,0.0,-0.98454,2e-05,1.89223]
[1777848796806,44.21,79185.22,0.0,-0.98454,2e-05,1.89223]
[1777848796934,44.21,79183.8,0.0,-0.98456,2e-05,1.88976]
[1777848797942,44.21,79180.53,0.0,-0.98462,2e-05,1.884]
[1777848799035,44.21,79180.53,0.0,-0.98462,2e-05,1.884]
[1777848799077,44.21,79180.53,0.0,-0.98462,2e-05,1.884]
[1777848799176,44.21,79172.24,0.0,-0.98476,2e-05,1.86845]
[1777848799956,44.21,79170.66,0.0,-0.98479,2e-05,1.86573]
[1777848803984,44.22,79180.15,0.0,-0.98461,2e-05,1.88501]
[1777848805080,44.22,79180.15,0.0,-0.98461,2e-05,1.88501]
[1777848805328,44.22,79180.15,0.0,-0.98461,2e-05,1.88501]
[1777848805362,44.22,79181.55,0.0,-0.98458,2e-05,1.88796]
[1777848805998,44.22,79183.09,0.0,-0.98455,2e-05,1.89091]
[1777848807005,44.22,79185.75,0.0,-0.9845,2e-05,1.89654]
[1777848810716,44.23,79185.73,0.0,-0.98449,2e-05,1.89724]
[1777848810830,44.23,79185.73,0.0,-0.98449,2e-05,1.89724]
[1777848813049,44.23,79194.44,0.0,-0.98435,2e-05,1.91207]
[1777848814056,44.23,79201.56,0.0,-0.98422,2e-05,1.92613]
[1777848816082,44.23,79201.04,0.0,-0.98422,2e-05,1.92531]
[1777848816333,44.23,79201.04,0.0,-0.98422,2e-05,1.92531]
[1777848818084,44.23,79199.67,0.0,-0.98424,2e-05,1.92326]
[1777848821105,44.24,79201.24,0.0,-0.98421,2e-05,1.92694]
[1777848821528,44.24,79201.24,0.0,-0.98421,2e-05,1.92694]
[1777848821578,44.24,79201.24,0.0,-0.98421,2e-05,1.92694]
[1777848827147,44.24,79200.09,0.0,-0.98422,2e-05,1.92595]
[1777848830168,44.25,79202.04,0.0,-0.98418,2e-05,1.93039]
[1777848831178,44.25,79208.0,0.0,-0.98406,2e-05,1.94224]
[1777848832399,44.25,79208.0,0.0,-0.98406,2e-05,1.94224]
[1777848832578,44.25,79209.03,0.0,-0.98404,2e-05,1.94444]
[1777848837226,44.25,79209.27,0.0,-0.98403,2e-05,1.94562]
[1777848837332,44.25,79209.27,0.0,-0.98403,2e-05,1.94562]
[1777848841248,44.26,79211.27,0.0,-0.98399,2e-05,1.95041]
[1777848844439,44.26,79210.7,0.0,-0.984,2e-05,1.94945]
[1777848844579,44.26,79210.76,0.0,-0.98399,2e-05,1.9499]
[1777848847290,44.26,79214.96,0.0,-0.98391,2e-05,1.95867]
[1777848848297,44.26,79217.46,0.0,-0.98386,2e-05,1.96376]
[1777848849134,44.26,79217.46,0.0,-0.98386,2e-05,1.96376]
[1777848849327,44.26,79217.46,0.0,-0.98386,2e-05,1.96376]
[1777848849401,44.26,79219.36,0.0,-0.98382,2e-05,1.96766]
[1777848851318,44.26,79213.1,0.0,-0.98394,2e-05,1.95559]
[1777848852325,44.27,79197.69,0.0,-0.98422,2e-05,1.92559]
[1777848853332,44.27,79196.39,0.0,-0.98424,2e-05,1.92327]
[1777848854339,44.27,79191.65,0.0,-0.98433,2e-05,1.91429]
[1777848854678,44.27,79191.65,0.0,-0.98433,2e-05,1.91429]
[1777848854828,44.27,79191.65,0.0,-0.98433,2e-05,1.91429]
[1777848858552,44.27,79192.56,0.0,-0.9843,2e-05,1.91695]
[1777848858578,44.27,79192.56,0.0,-0.9843,2e-05,1.91695]
[1777848865416,44.28,79193.36,0.0,-0.98427,2e-05,1.92]
[1777848866423,44.28,79173.42,0.0,-0.98463,2e-05,1.88182]
[1777848867430,44.28,79172.34,0.0,-0.98465,2e-05,1.88002]
[1777848869474,44.28,79172.34,0.0,-0.98465,2e-05,1.88002]
[1777848869444,44.28,79174.33,0.0,-0.98461,2e-05,1.88437]
[1777848869619,44.28,79174.33,0.0,-0.98461,2e-05,1.88437]
[1777848874481,44.29,79172.79,0.0,-0.98464,2e-05,1.88005]
[1777848875488,44.29,79168.77,0.0,-0.98471,2e-05,1.87266]
[1777848878295,44.29,79169.61,0.0,-0.9847,2e-05,1.87454]
[1777848878327,44.29,79169.61,0.0,-0.9847,2e-05,1.87454]
[1777848878396,44.3,79173.9,0.0,-0.98461,2e-05,1.88327]
[1777848883545,44.3,79174.96,0.0,-0.98458,2e-05,1.88662]
[1777848884830,44.3,79174.96,0.0,-0.98458,2e-05,1.88662]
[1777848885074,44.3,79174.96,0.0,-0.98458,2e-05,1.88662]
[1777848886566,44.31,79176.25,0.0,-0.98455,2e-05,1.88987]
[1777848891601,44.31,79176.18,0.0,-0.98454,2e-05,1.89102]
[1777848896636,44.32,79174.98,0.0,-0.98455,2e-05,1.88999]
[1777848897530,44.32,79174.98,0.0,-0.98455,2e-05,1.88999]
[1777848897576,44.32,79174.98,0.0,-0.98455,2e-05,1.88999]
[1777848900664,44.32,79176.56,0.0,-0.98451,2e-05,1.89405]
[1777848901648,44.32,79176.56,0.0,-0.98451,2e-05,1.89405]
[1777848901836,44.32,79176.56,0.0,-0.98451,2e-05,1.89405]
[1777848901874,44.33,79179.07,0.0,-0.98446,2e-05,1.89912]
[1777848907713,44.33,79178.98,0.0,-0.98445,2e-05,1.90038]
[1777848912015,44.34,79179.13,0.0,-0.98444,2e-05,1.90137]
[1777848912077,44.34,79179.13,0.0,-0.98444,2e-05,1.90137]
[1777848914762,44.34,79174.92,0.0,-0.98451,2e-05,1.89421]
[1777848915769,44.34,79170.99,0.0,-0.98458,2e-05,1.88692]
[1777848916674,44.34,79170.99,0.0,-0.98458,2e-05,1.88692]
[1777848916830,44.34,79170.99,0.0,-0.98458,2e-05,1.88692]
[1777848917783,44.34,79173.35,0.0,-0.98453,2e-05,1.89194]
[1777848922644,44.35,79172.98,0.0,-0.98453,2e-05,1.89219]
[1777848922835,44.35,79172.98,0.0,-0.98453,2e-05,1.89219]
[1777848928485,44.36,79172.86,0.0,-0.98452,2e-05,1.89312]
[1777848927854,44.36,79174.43,0.0,-0.98449,2e-05,1.89636]
[1777848928578,44.36,79174.43,0.0,-0.98449,2e-05,1.89636]
[1777848928861,44.36,79176.38,0.0,-0.98445,2e-05,1.90033]
[1777848933896,44.36,79173.53,0.0,-0.98451,2e-05,1.89322]
[1777848936451,44.36,79174.35,0.0,-0.9845,2e-05,1.89502]
[1777848936577,44.37,79175.12,0.0,-0.98448,2e-05,1.89694]
[1777848941955,44.37,79174.23,0.0,-0.98449,2e-05,1.89633]
[1777848942962,44.37,79170.04,0.0,-0.98456,2e-05,1.88852]
[1777848943969,44.37,79161.57,0.0,-0.98471,2e-05,1.87259]
[1777848945469,44.37,79161.57,0.0,-0.98471,2e-05,1.87259]
[1777848945543,44.38,79158.33,0.0,-0.98476,2e-05,1.86693]
[1777848945578,44.38,79158.33,0.0,-0.98476,2e-05,1.86693]
[1777848945982,44.38,79161.08,0.0,-0.98471,2e-05,1.87215]
[1777848946990,44.38,79163.09,0.0,-0.98467,2e-05,1.87624]
[1777848948151,44.38,79163.09,0.0,-0.98467,2e-05,1.87624]
[1777848948327,44.38,79163.09,0.0,-0.98467,2e-05,1.87624]
[1777848948428,44.38,79161.89,0.0,-0.98469,2e-05,1.87447]
[1777848949004,44.38,79163.04,0.0,-0.98467,2e-05,1.87666]
[1777848952493,44.38,79163.58,0.0,-0.98466,2e-05,1.87819]
[1777848952576,44.38,79163.58,0.0,-0.98466,2e-05,1.87819]
[1777848952025,44.38,79165.01,0.0,-0.98463,2e-05,1.88117]
[1777848957059,44.39,79166.08,0.0,-0.9846,2e-05,1.88445]
[1777848959482,44.39,79166.13,0.0,-0.98459,2e-05,1.88479]
[1777848959575,44.39,79166.13,0.0,-0.98459,2e-05,1.88479]
[1777848959580,44.39,79169.72,0.0,-0.98452,2e-05,1.89215]
[1777848965116,44.4,79170.55,0.0,-0.9845,2e-05,1.89515]
[1777848965823,44.4,79170.55,0.0,-0.9845,2e-05,1.89515]
[1777848966081,44.4,79170.55,0.0,-0.9845,2e-05,1.89515]
[1777848969144,44.41,79168.67,0.0,-0.98452,2e-05,1.89249]
[1777848970412,44.41,79168.67,0.0,-0.98452,2e-05,1.89249]
[1777848970577,44.41,79168.67,0.0,-0.98452,2e-05,1.89249]
[1777848973172,44.41,79171.57,0.0,-0.98446,2e-05,1.89898]
[1777848974203,44.41,79171.57,0.0,-0.98446,2e-05,1.89898]
[1777848974330,44.41,79171.57,0.0,-0.98446,2e-05,1.89898]
[1777848974373,44.41,79174.56,0.0,-0.9844,2e-05,1.90496]
[1777848976193,44.41,79175.95,0.0,-0.98437,2e-05,1.90806]
[1777848977200,44.41,79183.13,0.0,-0.98424,2e-05,1.92214]
[1777848978207,44.42,79185.43,0.0,-0.9842,2e-05,1.92679]
[1777848978775,44.42,79185.43,0.0,-0.9842,2e-05,1.92679]
[1777848978826,44.42,79185.43,0.0,-0.9842,2e-05,1.92679]
[1777848982235,44.42,79187.23,0.0,-0.98416,2e-05,1.93099]
[1777848983242,44.42,79189.01,0.0,-0.98412,2e-05,1.93462]
[1777848985257,44.42,79175.41,0.0,-0.98437,2e-05,1.90845]
[1777848986264,44.42,79171.69,0.0,-0.98443,2e-05,1.90168]
[1777848986830,44.42,79171.69,0.0,-0.98443,2e-05,1.90168]
[1777848987080,44.42,79171.69,0.0,-0.98443,2e-05,1.90168]
[1777848992306,44.43,79170.8,0.0,-0.98446,2e-05,1.89856]
[1777848996334,44.43,79172.22,0.0,-0.98442,2e-05,1.90217]
[1777848997341,44.43,79175.96,0.0,-0.98435,2e-05,1.90958]
[1777848997696,44.43,79175.96,0.0,-0.98435,2e-05,1.90958]
[1777848997836,44.43,79175.96,0.0,-0.98435,2e-05,1.90958]
[1777849003383,44.44,79175.63,0.0,-0.98435,2e-05,1.91013]
[1777849006607,44.44,79174.92,0.0,-0.98436,2e-05,1.90915]
[1777849006834,44.44,79175.63,0.0,-0.98434,2e-05,1.91071]
[1777849010865,44.45,79175.75,0.0,-0.98434,2e-05,1.91152]
[1777849011079,44.45,79175.75,0.0,-0.98434,2e-05,1.91152]
[1777849017480,44.45,79175.69,0.0,-0.98432,2e-05,1.91291]
[1777849018488,44.45,79173.0,0.0,-0.98437,2e-05,1.90791]
[1777849018784,44.45,79173.0,0.0,-0.98437,2e-05,1.90791]
[1777849018831,44.45,79173.0,0.0,-0.98437,2e-05,1.90791]
[1777849021509,44.46,79171.29,0.0,-0.9844,2e-05,1.9052]
[1777849022516,44.46,79172.54,0.0,-0.98437,2e-05,1.90781]
[1777849023488,44.46,79172.54,0.0,-0.98437,2e-05,1.90781]
[1777849023576,44.46,79172.54,0.0,-0.98437,2e-05,1.90781]
[1777849023583,44.46,79176.01,0.0,-0.98431,2e-05,1.91469]
[1777849024530,44.46,79178.44,0.0,-0.98426,2e-05,1.91956]
[1777849027088,44.46,79179.19,0.0,-0.98424,2e-05,1.92136]
[1777849027332,44.46,79179.19,0.0,-0.98424,2e-05,1.92136]
[1777849027551,44.46,79183.9,0.0,-0.98415,2e-05,1.93067]
[1777849028558,44.46,79185.63,0.0,-0.98412,2e-05,1.93419]
[1777849030087,44.46,79185.76,0.0,-0.98412,2e-05,1.93459]
[1777849030326,44.46,79185.76,0.0,-0.98412,2e-05,1.93459]
[1777849030572,44.46,79187.26,0.0,-0.98409,2e-05,1.93766]
[1777849035647,44.47,79187.9,0.0,-0.98407,2e-05,1.9395]
[1777849035830,44.47,79188.09,0.0,-0.98407,2e-05,1.94001]
[1777849038627,44.47,79185.73,0.0,-0.98411,2e-05,1.93587]
[1777849039635,44.47,79187.31,0.0,-0.98407,2e-05,1.9391]
[1777849040225,44.47,79187.31,0.0,-0.98407,2e-05,1.9391]
[1777849040335,44.47,79187.31,0.0,-0.98407,2e-05,1.9391]
[1777849041648,44.47,79186.02,0.0,-0.9841,2e-05,1.9369]
[1777849042009,44.47,79186.02,0.0,-0.9841,2e-05,1.9369]
[1777849042075,44.47,79186.02,0.0,-0.9841,2e-05,1.9369]
[1777849045677,44.48,79188.47,0.0,-0.98404,2e-05,1.9423]
[1777849048039,44.48,79188.47,0.0,-0.98404,2e-05,1.9423]
[1777849048076,44.48,79188.47,0.0,-0.98404,2e-05,1.9423]
[1777849052726,44.48,79190.45,0.0,-0.98402,2e-05,1.94446]
[1777849053949,44.48,79190.45,0.0,-0.98402,2e-05,1.94446]
[1777849054081,44.48,79190.45,0.0,-0.98402,2e-05,1.94446]
[1777849057761,44.49,79193.37,0.0,-0.98396,2e-05,1.95093]
[1777849059775,44.49,79195.22,0.0,-0.98392,2e-05,1.95483]
[1777849062629,44.49,79195.58,0.0,-0.98391,2e-05,1.95567]
[1777849062828,44.49,79194.71,0.0,-0.98393,2e-05,1.9541]
[1777849068712,44.49,79193.86,0.0,-0.98394,2e-05,1.95323]
[1777849068826,44.49,79193.86,0.0,-0.98394,2e-05,1.95323]
[1777849068838,44.49,79195.31,0.0,-0.98391,2e-05,1.9562]
[1777849069845,44.49,79192.67,0.0,-0.98396,2e-05,1.95116]
[1777849071166,44.49,79192.67,0.0,-0.98396,2e-05,1.95116]
[1777849071326,44.49,79192.67,0.0,-0.98396,2e-05,1.95116]
[1777849071374,44.49,79189.4,0.0,-0.98401,2e-05,1.94505]
[1777849076561,44.5,79189.85,0.0,-0.984,2e-05,1.94637]
[1777849076576,44.5,79189.85,0.0,-0.984,2e-05,1.94637]
[1777849076606,44.5,79187.04,0.0,-0.98405,2e-05,1.94119]
[1777849076894,44.5,79184.11,0.0,-0.9841,2e-05,1.93548]
[1777849080922,44.5,79185.88,0.0,-0.98407,2e-05,1.93957]
[1777849082142,44.5,79185.88,0.0,-0.98407,2e-05,1.93957]
[1777849082329,44.5,79185.88,0.0,-0.98407,2e-05,1.93957]
[1777849082370,44.5,79188.71,0.0,-0.98401,2e-05,1.94539]
[1777849082935,44.5,79189.93,0.0,-0.98399,2e-05,1.94777]
[1777849088978,44.51,79188.78,0.0,-0.984,2e-05,1.94636]
[1777849089793,44.51,79188.78,0.0,-0.984,2e-05,1.94636]
[1777849089825,44.51,79188.78,0.0,-0.984,2e-05,1.94636]
[1777849092975,44.51,79188.87,0.0,-0.984,2e-05,1.94696]
[1777849093076,44.51,79188.87,0.0,-0.984,2e-05,1.94696]
[1777849093176,44.51,79187.42,0.0,-0.98402,2e-05,1.94427]
[1777849094013,44.51,79188.72,0.0,-0.984,2e-05,1.94695]
[1777849095020,44.51,79187.3,0.0,-0.98402,2e-05,1.94432]
[1777849096883,44.51,79186.32,0.0,-0.98404,2e-05,1.94256]
[1777849097075,44.51,79186.32,0.0,-0.98404,2e-05,1.94256]
[1777849097087,44.51,79182.87,0.0,-0.9841,2e-05,1.93599]
[1777849099047,44.51,79181.41,0.0,-0.98412,2e-05,1.93347]
[1777849100666,44.51,79181.41,0.0,-0.98412,2e-05,1.93347]
[1777849100828,44.51,79182.33,0.0,-0.9841,2e-05,1.93542]
[1777849103076,44.52,79179.45,0.0,-0.98415,2e-05,1.9303]
[1777849104083,44.52,79177.55,0.0,-0.98419,2e-05,1.92678]
[1777849105229,44.52,79177.55,0.0,-0.98419,2e-05,1.92678]
[1777849105327,44.52,79177.55,0.0,-0.98419,2e-05,1.92678]
[1777849106097,44.52,79174.96,0.0,-0.98423,2e-05,1.9221]
[1777849107104,44.52,79170.43,0.0,-0.98431,2e-05,1.91353]
[1777849108111,44.52,79169.04,0.0,-0.98433,2e-05,1.91103]
[1777849109010,44.52,79169.04,0.0,-0.98433,2e-05,1.91103]
[1777849109076,44.52,79169.04,0.0,-0.98433,2e-05,1.91103]
[1777849109118,44.52,79162.66,0.0,-0.98445,2e-05,1.89898]
[1777849110125,44.52,79161.01,0.0,-0.98448,2e-05,1.89602]
[1777849112139,44.53,79161.76,0.0,-0.98448,2e-05,1.89516]
[1777849113429,44.53,79161.76,0.0,-0.98448,2e-05,1.89516]
[1777849113576,44.53,79161.76,0.0,-0.98448,2e-05,1.89516]
[1777849118181,44.53,79164.63,0.0,-0.98442,2e-05,1.90201]
[1777849119188,44.53,79170.53,0.0,-0.98431,2e-05,1.91357]
[1777849120195,44.53,79173.08,0.0,-0.98426,2e-05,1.91869]
[1777849122209,44.54,79175.38,0.0,-0.98421,2e-05,1.92349]
[1777849123216,44.54,79177.63,0.0,-0.98417,2e-05,1.92802]
[1777849123834,44.54,79177.63,0.0,-0.98417,2e-05,1.92802]
[1777849129511,44.54,79179.33,0.0,-0.98413,2e-05,1.93195]
[1777849129577,44.54,79179.33,0.0,-0.98413,2e-05,1.93195]
[1777849136307,44.55,79179.29,0.0,-0.98412,2e-05,1.93338]
[1777849137314,44.55,79177.68,0.0,-0.98415,2e-05,1.9304]
[1777849139327,44.55,79176.5,0.0,-0.98417,2e-05,1.92842]
[1777849140685,44.55,79176.5,0.0,-0.98417,2e-05,1.92842]
[1777849140827,44.55,79176.47,0.0,-0.98416,2e-05,1.92852]
[1777849143356,44.55,79178.04,0.0,-0.98413,2e-05,1.93204]
[1777849145390,44.55,79178.47,0.0,-0.98412,2e-05,1.93303]
[1777849145581,44.55,79178.47,0.0,-0.98412,2e-05,1.93303]
[1777849149397,44.56,79176.01,0.0,-0.98416,2e-05,1.92905]
[1777849150405,44.56,79173.12,0.0,-0.98421,2e-05,1.92363]
[1777849151359,44.56,79173.12,0.0,-0.98421,2e-05,1.92363]
[1777849151578,44.56,79173.12,0.0,-0.98421,2e-05,1.92363]
[1777849151678,44.56,79174.53,0.0,-0.98418,2e-05,1.92653]
[1777849153426,44.56,79178.61,0.0,-0.9841,2e-05,1.93478]
[1777849155871,44.56,79178.04,0.0,-0.98411,2e-05,1.93399]
[1777849156083,44.56,79178.04,0.0,-0.98411,2e-05,1.93399]
[1777849157454,44.56,79180.78,0.0,-0.98406,2e-05,1.93964]
[1777849161214,44.57,79180.27,0.0,-0.98406,2e-05,1.93911]
[1777849161328,44.57,79180.27,0.0,-0.98406,2e-05,1.93911]
[1777849163496,44.57,79173.98,0.0,-0.98417,2e-05,1.92737]
[1777849164503,44.57,79170.44,0.0,-0.98424,2e-05,1.9207]
[1777849165533,44.57,79170.44,0.0,-0.98424,2e-05,1.9207]
[1777849165578,44.57,79170.44,0.0,-0.98424,2e-05,1.9207]
[1777849167525,44.57,79173.88,0.0,-0.98417,2e-05,1.92792]
[1777849168531,44.57,79176.7,0.0,-0.98412,2e-05,1.93357]
[1777849168842,44.57,79176.7,0.0,-0.98412,2e-05,1.93357]
[1777849169075,44.57,79176.7,0.0,-0.98412,2e-05,1.93357]
[1777849173565,44.58,79174.99,0.0,-0.98416,2e-05,1.92833]
[1777849175564,44.58,79174.96,0.0,-0.98416,2e-05,1.92845]
[1777849175578,44.58,79174.96,0.0,-0.98416,2e-05,1.92845]
[1777849180614,44.58,79175.22,0.0,-0.98415,2e-05,1.93001]
[1777849185649,44.59,79173.98,0.0,-0.98416,2e-05,1.92849]
[1777849188105,44.59,79174.05,0.0,-0.98415,2e-05,1.92899]
[1777849188325,44.59,79174.05,0.0,-0.98415,2e-05,1.92899]
[1777849189678,44.59,79172.11,0.0,-0.98419,2e-05,1.92559]
[1777849194713,44.6,79171.67,0.0,-0.98419,2e-05,1.92566]
[1777849197734,44.6,79170.16,0.0,-0.98421,2e-05,1.92328]
[1777849198741,44.6,79168.84,0.0,-0.98423,2e-05,1.92092]
[1777849199440,44.6,79168.84,0.0,-0.98423,2e-05,1.92092]
[1777849199587,44.6,79168.84,0.0,-0.98423,2e-05,1.92092]
[1777849201554,44.6,79168.95,0.0,-0.98423,2e-05,1.92151]
[1777849201770,44.6,79160.04,0.0,-0.98439,2e-05,1.90455]
[1777849202777,44.6,79163.33,0.0,-0.98432,2e-05,1.91108]
[1777849203784,44.6,79169.14,0.0,-0.98422,2e-05,1.92248]
[1777849204673,44.6,79169.14,0.0,-0.98422,2e-05,1.92248]
[1777849204791,44.61,79177.24,0.0,-0.98407,2e-05,1.93836]
[1777849205798,44.61,79176.66,0.0,-0.98407,2e-05,1.93739]
[1777849207816,44.61,79180.16,0.0,-0.98401,2e-05,1.9445]
[1777849208823,44.61,79174.8,0.0,-0.9841,2e-05,1.93423]
[1777849209965,44.61,79173.7,0.0,-0.98412,2e-05,1.93226]
[1777849210226,44.61,79173.7,0.0,-0.98412,2e-05,1.93226]
[1777849210837,44.61,79159.15,0.0,-0.98439,2e-05,1.90438]
[1777849211843,44.61,79156.71,0.0,-0.98443,2e-05,1.89992]
[1777849213057,44.61,79156.6,0.0,-0.98443,2e-05,1.89993]
[1777849213085,44.61,79156.6,0.0,-0.98443,2e-05,1.89993]
[1777849213916,44.61,79156.31,0.0,-0.98443,2e-05,1.89959]
[1777849214076,44.61,79156.31,0.0,-0.98443,2e-05,1.89959]
[1777849214865,44.61,79156.94,0.0,-0.98442,2e-05,1.90101]
[1777849219901,44.62,79157.45,0.0,-0.9844,2e-05,1.90304]
[1777849221557,44.62,79157.45,0.0,-0.9844,2e-05,1.90304]
[1777849221580,44.62,79157.45,0.0,-0.9844,2e-05,1.90304]
[1777849225696,44.62,79156.92,0.0,-0.9844,2e-05,1.90283]
[1777849225828,44.62,79156.92,0.0,-0.9844,2e-05,1.90283]
[1777849226751,44.63,79157.96,0.0,-0.98438,2e-05,1.90522]
[1777849226826,44.63,79157.96,0.0,-0.98438,2e-05,1.90522]
[1777849226807,44.63,79155.52,0.0,-0.98442,2e-05,1.90074]
[1777849232301,44.63,79154.37,0.0,-0.98443,2e-05,1.89932]
[1777849232326,44.63,79154.37,0.0,-0.98443,2e-05,1.89932]
[1777849232351,44.63,79155.36,0.0,-0.98444,2e-05,1.89868]
[1777849233998,44.63,79150.4,0.0,-0.98452,2e-05,1.8896]
[1777849234969,44.63,79150.4,0.0,-0.98452,2e-05,1.8896]
[1777849235081,44.63,79150.4,0.0,-0.98452,2e-05,1.8896]
[1777849235298,44.63,79150.4,0.0,-0.98452,2e-05,1.8896]
[1777849235327,44.63,79150.4,0.0,-0.98452,2e-05,1.8896]
[1777849235427,44.63,79146.43,0.0,-0.98459,2e-05,1.88227]
[1777849238857,44.64,79145.24,0.0,-0.98461,2e-05,1.88046]
[1777849239077,44.64,79144.56,0.0,-0.98462,2e-05,1.87962]
[1777849242507,44.64,79146.98,0.0,-0.98457,2e-05,1.88465]
[1777849242576,44.64,79146.98,0.0,-0.98457,2e-05,1.88465]
[1777849243239,44.64,79146.25,0.0,-0.98458,2e-05,1.8837]
[1777849243327,44.64,79146.25,0.0,-0.98458,2e-05,1.8837]
[1777849243394,44.64,79145.73,0.0,-0.98459,2e-05,1.88271]
[1777849248936,44.65,79146.12,0.0,-0.98457,2e-05,1.88453]
[1777849249079,44.65,79146.12,0.0,-0.98457,2e-05,1.88453]
[1777849252126,44.65,79138.49,0.0,-0.9847,2e-05,1.87092]
[1777849253133,44.65,79129.54,0.0,-0.98485,2e-05,1.85431]
[1777849254141,44.66,79129.65,0.0,-0.98485,2e-05,1.85478]
[1777849256155,44.66,79121.5,0.0,-0.98499,2e-05,1.84006]
[1777849257162,44.66,79129.45,0.0,-0.98484,2e-05,1.85522]
[1777849258169,44.66,79131.41,0.0,-0.98481,2e-05,1.85916]
[1777849260296,44.66,79131.27,0.0,-0.98481,2e-05,1.85915]
[1777849260332,44.66,79131.27,0.0,-0.98481,2e-05,1.85915]
[1777849261567,44.66,79131.17,0.0,-0.98481,2e-05,1.85922]
[1777849261575,44.66,79131.17,0.0,-0.98481,2e-05,1.85922]
[1777849261616,44.67,79131.33,0.0,-0.9848,2e-05,1.86004]
[1777849267237,44.67,79130.76,0.0,-0.9848,2e-05,1.86025]
[1777849268060,44.67,79130.76,0.0,-0.9848,2e-05,1.86025]
[1777849268077,44.67,79130.76,0.0,-0.9848,2e-05,1.86025]
[1777849270258,44.68,79121.6,0.0,-0.98495,2e-05,1.84385]
[1777849271265,44.68,79125.15,0.0,-0.98489,2e-05,1.85077]
[1777849272076,44.68,79125.15,0.0,-0.98489,2e-05,1.85077]
[1777849272329,44.68,79125.15,0.0,-0.98489,2e-05,1.85077]
[1777849272737,44.68,79125.15,0.0,-0.98489,2e-05,1.85077]
[1777849272831,44.68,79125.15,0.0,-0.98489,2e-05,1.85077]
[1777849272893,44.68,79127.16,0.0,-0.98484,2e-05,1.8551]
[1777849278314,44.69,79128.43,0.0,-0.98481,2e-05,1.85881]
[1777849279321,44.69,79131.56,0.0,-0.98475,2e-05,1.86497]
[1777849280063,44.69,79131.56,0.0,-0.98475,2e-05,1.86497]
[1777849280078,44.69,79131.56,0.0,-0.98475,2e-05,1.86497]
[1777849280328,44.69,79134.66,0.0,-0.98469,2e-05,1.87107]
[1777849281335,44.69,79137.53,0.0,-0.98464,2e-05,1.87675]
[1777849282342,44.69,79142.79,0.0,-0.98454,2e-05,1.88696]
[1777849283042,44.69,79142.79,0.0,-0.98454,2e-05,1.88696]
[1777849283080,44.69,79142.79,0.0,-0.98454,2e-05,1.88696]
[1777849283281,44.69,79142.79,0.0,-0.98454,2e-05,1.88696]
[1777849283330,44.69,79142.79,0.0,-0.98454,2e-05,1.88696]
[1777849283349,44.69,79143.7,0.0,-0.98453,2e-05,1.88892]
[1777849285363,44.7,79146.68,0.0,-0.98447,2e-05,1.89503]
[1777849286370,44.7,79150.94,0.0,-0.98439,2e-05,1.90338]
[1777849287377,44.7,79147.89,0.0,-0.98444,2e-05,1.89776]
[1777849288384,44.7,79141.87,0.0,-0.98455,2e-05,1.88648]
[1777849290395,44.7,79141.88,0.0,-0.98455,2e-05,1.8867]
[1777849290577,44.7,79141.88,0.0,-0.98455,2e-05,1.8867]
[1777849291404,44.7,79142.85,0.0,-0.98455,2e-05,1.88625]
[1777849294664,44.7,79143.36,0.0,-0.98453,2e-05,1.88765]
[1777849294829,44.7,79143.36,0.0,-0.98453,2e-05,1.88765]
[1777849294848,44.7,79143.36,0.0,-0.98453,2e-05,1.88765]
[1777849294928,44.71,79142.29,0.0,-0.98455,2e-05,1.88605]
[1777849295077,44.71,79142.29,0.0,-0.98455,2e-05,1.88605]
[1777849299480,44.71,79143.2,0.0,-0.98452,2e-05,1.88863]
[1777849299581,44.71,79143.2,0.0,-0.98452,2e-05,1.88863]
[1777849301475,44.71,79149.41,0.0,-0.98441,2e-05,1.90088]
[1777849302482,44.71,79163.49,0.0,-0.98415,2e-05,1.92832]
[1777849303503,44.71,79163.49,0.0,-0.98415,2e-05,1.92832]
[1777849303576,44.71,79163.49,0.0,-0.98415,2e-05,1.92832]
[1777849303604,44.72,79164.33,0.0,-0.98413,2e-05,1.93008]
[1777849304810,44.72,79164.33,0.0,-0.98413,2e-05,1.93008]
[1777849304832,44.72,79164.33,0.0,-0.98413,2e-05,1.93008]
[1777849304903,44.72,79165.73,0.0,-0.98411,2e-05,1.93293]
[1777849308352,44.72,79165.25,0.0,-0.98411,2e-05,1.93241]
[1777849308577,44.72,79165.25,0.0,-0.98411,2e-05,1.93241]
[1777849312721,44.72,79164.57,0.0,-0.98412,2e-05,1.93166]
[1777849312827,44.72,79164.57,0.0,-0.98412,2e-05,1.93166]
[1777849312927,44.72,79163.61,0.0,-0.98413,2e-05,1.92994]
[1777849314324,44.72,79163.55,0.0,-0.98413,2e-05,1.92997]
[1777849314577,44.72,79163.55,0.0,-0.98413,2e-05,1.92997]
[1777849319601,44.73,79168.23,0.0,-0.98404,2e-05,1.93992]
[1777849320672,44.73,79168.23,0.0,-0.98404,2e-05,1.93992]
[1777849320836,44.73,79168.23,0.0,-0.98404,2e-05,1.93992]
[1777849321755,44.73,79169.33,0.0,-0.98402,2e-05,1.94219]
[1777849321829,44.73,79169.33,0.0,-0.98402,2e-05,1.94219]
[1777849321840,44.73,79169.36,0.0,-0.98402,2e-05,1.94238]
[1777849326651,44.73,79175.05,0.0,-0.9839,2e-05,1.95413]
[1777849327321,44.73,79175.05,0.0,-0.9839,2e-05,1.95413]
[1777849327576,44.73,79175.05,0.0,-0.9839,2e-05,1.95413]
[1777849332143,44.73,79176.95,0.0,-0.98386,2e-05,1.95841]
[1777849332328,44.73,79176.95,0.0,-0.98386,2e-05,1.95841]
[1777849332560,44.73,79176.95,0.0,-0.98386,2e-05,1.95841]
[1777849332576,44.73,79176.95,0.0,-0.98386,2e-05,1.95841]
[1777849332692,44.73,79176.76,0.0,-0.98387,2e-05,1.95815]
[1777849333700,44.74,79183.3,0.0,-0.98374,2e-05,1.97107]
[1777849334707,44.74,79186.57,0.0,-0.98368,2e-05,1.97758]
[1777849335714,44.74,79191.41,0.0,-0.98359,2e-05,1.9872]
[1777849336721,44.74,79194.47,0.0,-0.98353,2e-05,1.99331]
[1777849337693,44.74,79194.47,0.0,-0.98353,2e-05,1.99331]
[1777849337825,44.74,79194.47,0.0,-0.98353,2e-05,1.99331]
[1777849337908,44.74,79191.48,0.0,-0.98359,2e-05,1.98744]
[1777849340634,44.74,79193.0,0.0,-0.98356,2e-05,1.99054]
[1777849340826,44.74,79193.0,0.0,-0.98356,2e-05,1.99054]
[1777849340926,44.74,79193.0,0.0,-0.98356,2e-05,1.99059]
[1777849343713,44.74,79193.67,0.0,-0.98354,2e-05,1.992]
[1777849343826,44.74,79193.67,0.0,-0.98354,2e-05,1.992]
[1777849343927,44.74,79196.48,0.0,-0.98349,2e-05,1.99761]
[1777849349813,44.74,79195.89,0.0,-0.9835,2e-05,1.99664]
[1777849352336,44.74,79196.57,0.0,-0.98351,2e-05,1.99522]
[1777849352578,44.74,79196.57,0.0,-0.98351,2e-05,1.99522]
[1777849353647,44.74,79196.57,0.0,-0.98351,2e-05,1.99525]
[1777849353826,44.74,79196.57,0.0,-0.98351,2e-05,1.99525]
[1777849353841,44.74,79196.6,0.0,-0.98351,2e-05,1.99535]
[1777849357869,44.74,79201.01,0.0,-0.98342,2e-05,2.00423]
[1777849358876,44.74,79212.64,0.0,-0.9832,2e-05,2.0275]
[1777849359486,44.74,79212.64,0.0,-0.9832,2e-05,2.0275]
[1777849359576,44.74,79212.64,0.0,-0.9832,2e-05,2.0275]
[1777849359883,44.74,79213.75,0.0,-0.98318,2e-05,2.0297]
[1777849363914,44.74,79218.34,0.0,-0.98309,2e-05,2.03883]
[1777849365930,44.74,79222.41,0.0,-0.98301,2e-05,2.04695]
[1777849366936,44.74,79207.51,0.0,-0.9833,2e-05,2.01693]
[1777849367755,44.74,79207.51,0.0,-0.9833,2e-05,2.01693]
[1777849367827,44.74,79207.51,0.0,-0.9833,2e-05,2.01693]
[1777849367943,44.74,79208.74,0.0,-0.98328,2e-05,2.01939]
[1777849369644,44.74,79208.07,0.0,-0.98329,2e-05,2.01804]
[1777849369828,44.74,79208.07,0.0,-0.98329,2e-05,2.01804]
[1777849369957,44.74,79208.22,0.0,-0.98329,2e-05,2.01834]
[1777849372638,44.74,79207.96,0.0,-0.98329,2e-05,2.0178]
[1777849372829,44.74,79207.96,0.0,-0.98329,2e-05,2.0178]
[1777849373985,44.74,79215.46,0.0,-0.98315,2e-05,2.03284]
[1777849374992,44.74,79225.05,0.0,-0.98296,2e-05,2.05217]
[1777849376000,44.74,79214.03,0.0,-0.98318,2e-05,2.02987]
[1777849377006,44.74,79209.39,0.0,-0.98327,2e-05,2.02053]
[1777849377143,44.74,79209.39,0.0,-0.98327,2e-05,2.02053]
[1777849377326,44.74,79209.39,0.0,-0.98327,2e-05,2.02053]
[1777849378436,44.74,79209.38,0.0,-0.98327,2e-05,2.0205]
[1777849378577,44.74,79209.38,0.0,-0.98327,2e-05,2.0205]
[1777849379020,44.74,79209.28,0.0,-0.98327,2e-05,2.02029]
[1777849382049,44.74,79216.23,0.0,-0.98314,2e-05,2.03421]
[1777849382780,44.74,79216.23,0.0,-0.98314,2e-05,2.03421]
[1777849382827,44.74,79216.23,0.0,-0.98314,2e-05,2.03421]
[1777849384063,44.74,79222.39,0.0,-0.98302,2e-05,2.04657]
[1777849385766,44.74,79222.39,0.0,-0.98302,2e-05,2.04657]
[1777849385827,44.74,79222.39,0.0,-0.98302,2e-05,2.04657]
[1777849385909,44.74,79225.99,0.0,-0.98295,2e-05,2.05374]
[1777849386722,44.74,79225.99,0.0,-0.98295,2e-05,2.05374]
[1777849386828,44.74,79225.99,0.0,-0.98295,2e-05,2.05374]
[1777849388091,44.74,79230.59,0.0,-0.98286,2e-05,2.06294]
[1777849389098,44.74,79234.24,0.0,-0.98279,2e-05,2.07029]
[1777849390982,44.74,79234.24,0.0,-0.98279,2e-05,2.07029]
[1777849390995,44.73,79235.19,0.0,-0.98277,2e-05,2.07205]
[1777849391077,44.73,79235.19,0.0,-0.98277,2e-05,2.07205]
[1777849393148,44.73,79234.64,0.0,-0.98279,2e-05,2.07083]
[1777849393329,44.73,79234.64,0.0,-0.98279,2e-05,2.07083]
[1777849396147,44.73,79231.67,0.0,-0.98285,2e-05,2.06441]
[1777849397116,44.73,79231.67,0.0,-0.98285,2e-05,2.06441]
[1777849397329,44.73,79231.67,0.0,-0.98285,2e-05,2.06441]
[1777849398083,44.73,79229.88,0.0,-0.98288,2e-05,2.06069]
[1777849398333,44.73,79229.88,0.0,-0.98288,2e-05,2.06069]
[1777849398434,44.73,79229.78,0.0,-0.98289,2e-05,2.06042]
[1777849404973,44.73,79229.52,0.0,-0.98289,2e-05,2.05953]
[1777849405076,44.73,79229.52,0.0,-0.98289,2e-05,2.05953]
[1777849405209,44.73,79238.4,0.0,-0.98272,2e-05,2.0775]
[1777849406217,44.73,79239.39,0.0,-0.9827,2e-05,2.07943]
[1777849410244,44.73,79243.76,0.0,-0.98262,2e-05,2.08798]
[1777849411252,44.73,79245.13,0.0,-0.98262,2e-05,2.08776]
[1777849414966,44.73,79245.15,0.0,-0.98262,2e-05,2.08756]
[1777849415075,44.73,79245.15,0.0,-0.98262,2e-05,2.08756]
[1777849418230,44.72,79244.44,0.0,-0.98264,2e-05,2.08562]
[1777849418325,44.72,79244.44,0.0,-0.98264,2e-05,2.08562]
[1777849418390,44.72,79247.36,0.0,-0.98258,2e-05,2.09151]
[1777849419343,44.72,79247.36,0.0,-0.98258,2e-05,2.09151]
[1777849419577,44.72,79247.36,0.0,-0.98258,2e-05,2.09151]
[1777849419642,44.72,79248.63,0.0,-0.98256,2e-05,2.09386]
[1777849425350,44.72,79246.66,0.0,-0.98261,2e-05,2.08913]
[1777849427502,44.72,79246.48,0.0,-0.98261,2e-05,2.08863]
[1777849427575,44.72,79246.48,0.0,-0.98261,2e-05,2.08863]
[1777849431974,44.72,79246.86,0.0,-0.98261,2e-05,2.08889]
[1777849432078,44.72,79246.86,0.0,-0.98261,2e-05,2.08889]
[1777849432466,44.71,79247.32,0.0,-0.9826,2e-05,2.08957]
[1777849432580,44.71,79247.32,0.0,-0.9826,2e-05,2.08957]
[1777849432683,44.71,79248.67,0.0,-0.98258,2e-05,2.09221]
[1777849436427,44.71,79274.71,0.0,-0.98206,2e-05,2.14592]
[1777849437434,44.71,79278.17,0.0,-0.98199,2e-05,2.15296]
[1777849439608,44.71,79284.33,0.0,-0.98187,2e-05,2.16546]
[1777849440455,44.71,79288.23,0.0,-0.98179,2e-05,2.17346]
[1777849441587,44.71,79288.23,0.0,-0.98179,2e-05,2.17346]
[1777849443604,44.7,79287.59,0.0,-0.98181,2e-05,2.17156]
[1777849444483,44.7,79280.18,0.0,-0.98197,2e-05,2.15536]
[1777849446498,44.7,79277.46,0.0,-0.98203,2e-05,2.14912]
[1777849449519,44.7,79274.79,0.0,-0.98209,2e-05,2.14282]
[1777849450526,44.69,79270.29,0.0,-0.98218,2e-05,2.13317]
[1777849451533,44.69,79264.98,0.0,-0.98229,2e-05,2.12188]
[1777849453548,44.69,79258.39,0.0,-0.98243,2e-05,2.1078]
[1777849454566,44.69,79258.39,0.0,-0.98243,2e-05,2.1078]
[1777849454575,44.69,79258.39,0.0,-0.98243,2e-05,2.1078]
[1777849454651,44.69,79255.67,0.0,-0.98248,2e-05,2.10183]
[1777849456471,44.69,79253.99,0.0,-0.98252,2e-05,2.09836]
[1777849456519,44.69,79253.99,0.0,-0.98252,2e-05,2.09836]
[1777849456579,44.69,79253.99,0.0,-0.98252,2e-05,2.09836]
[1777849461603,44.69,79249.18,0.0,-0.98262,2e-05,2.0876]
[1777849462782,44.69,79249.18,0.0,-0.98262,2e-05,2.0876]
[1777849462830,44.69,79249.18,0.0,-0.98262,2e-05,2.0876]
[1777849463075,44.69,79249.18,0.0,-0.98262,2e-05,2.0876]
[1777849462884,44.69,79241.84,0.0,-0.98277,2e-05,2.0723]
[1777849465632,44.68,79235.58,0.0,-0.98289,2e-05,2.05935]
[1777849467646,44.68,79244.14,0.0,-0.98273,2e-05,2.07666]
[1777849468653,44.68,79247.01,0.0,-0.98267,2e-05,2.08247]
[1777849469660,44.68,79246.92,0.0,-0.98267,2e-05,2.08208]
[1777849470287,44.68,79246.92,0.0,-0.98267,2e-05,2.08208]
[1777849470328,44.68,79246.92,0.0,-0.98267,2e-05,2.08208]
[1777849470338,44.68,79246.92,0.0,-0.98267,2e-05,2.08208]
[1777849470667,44.68,79247.25,0.0,-0.98267,2e-05,2.08265]
[1777849472585,44.68,79247.24,0.0,-0.98269,2e-05,2.07961]
[1777849472827,44.68,79247.24,0.0,-0.98269,2e-05,2.07961]
[1777849472927,44.68,79251.34,0.0,-0.98261,2e-05,2.08794]
[1777849473587,44.68,79251.34,0.0,-0.98261,2e-05,2.08794]
[1777849473688,44.68,79254.45,0.0,-0.98255,2e-05,2.09423]
[1777849474695,44.68,79260.36,0.0,-0.98244,2e-05,2.10632]
[1777849476152,44.68,79260.36,0.0,-0.98244,2e-05,2.10632]
[1777849476194,44.68,79260.74,0.0,-0.98243,2e-05,2.10696]
[1777849476329,44.68,79260.74,0.0,-0.98243,2e-05,2.10696]
[1777849476709,44.68,79260.26,0.0,-0.98244,2e-05,2.10582]
[1777849479730,44.68,79256.56,0.0,-0.98252,2e-05,2.09776]
[1777849480737,44.68,79253.94,0.0,-0.98257,2e-05,2.09223]
[1777849481783,44.68,79253.94,0.0,-0.98257,2e-05,2.09223]
[1777849481830,44.68,79253.94,0.0,-0.98257,2e-05,2.09223]
[1777849481837,44.68,79253.94,0.0,-0.98257,2e-05,2.09223]
[1777849481880,44.68,79252.57,0.0,-0.9826,2e-05,2.0893]
[1777849485145,44.67,79252.56,0.0,-0.9826,2e-05,2.08906]
[1777849485218,44.67,79252.93,0.0,-0.9826,2e-05,2.08972]
[1777849488861,44.67,79253.59,0.0,-0.98259,2e-05,2.09077]
[1777849489077,44.67,79253.59,0.0,-0.98259,2e-05,2.09077]
[1777849488962,44.67,79253.55,0.0,-0.98259,2e-05,2.09059]
[1777849490808,44.67,79260.88,0.0,-0.98244,2e-05,2.10552]
[1777849492821,44.67,79262.2,0.0,-0.98242,2e-05,2.10801]
[1777849497857,44.67,79260.38,0.0,-0.98246,2e-05,2.1036]
[1777849499871,44.67,79252.9,0.0,-0.98261,2e-05,2.08791]
[1777849500878,44.66,79252.62,0.0,-0.98262,2e-05,2.08724]
[1777849501575,44.66,79252.62,0.0,-0.98262,2e-05,2.08724]
[1777849501885,44.66,79248.82,0.0,-0.98269,2e-05,2.07944]
[1777849503177,44.66,79248.82,0.0,-0.98269,2e-05,2.07944]
[1777849503326,44.66,79246.48,0.0,-0.98274,2e-05,2.07447]
[1777849503899,44.66,79245.88,0.0,-0.98276,2e-05,2.07317]
[1777849505579,44.66,79245.92,0.0,-0.98276,2e-05,2.07318]
[1777849508934,44.66,79249.04,0.0,-0.9827,2e-05,2.07931]
[1777849509941,44.66,79254.72,0.0,-0.98258,2e-05,2.09091]
[1777849510596,44.66,79254.72,0.0,-0.98258,2e-05,2.09091]
[1777849510838,44.66,79254.72,0.0,-0.98258,2e-05,2.09091]
[1777849510948,44.66,79254.93,0.0,-0.98258,2e-05,2.09125]
[1777849511796,44.66,79254.93,0.0,-0.98258,2e-05,2.09125]
[1777849511828,44.66,79254.93,0.0,-0.98258,2e-05,2.09125]
[1777849516688,44.66,79254.9,0.0,-0.98259,2e-05,2.09072]
[1777849516829,44.66,79254.9,0.0,-0.98259,2e-05,2.09072]
[1777849516990,44.66,79254.82,0.0,-0.98259,2e-05,2.09047]
[1777849517532,44.66,79254.82,0.0,-0.98259,2e-05,2.09047]
[1777849517576,44.66,79254.82,0.0,-0.98259,2e-05,2.09047]
[1777849522025,44.66,79251.99,0.0,-0.98265,2e-05,2.08421]
[1777849523522,44.66,79251.99,0.0,-0.98265,2e-05,2.08421]
[1777849523579,44.66,79251.99,0.0,-0.98265,2e-05,2.08421]
[1777849524039,44.66,79252.89,0.0,-0.98263,2e-05,2.08591]
[1777849524311,44.66,79252.89,0.0,-0.98263,2e-05,2.08591]
[1777849524326,44.66,79252.89,0.0,-0.98263,2e-05,2.08591]
[1777849530081,44.65,79252.79,0.0,-0.98264,2e-05,2.08525]
[1777849535116,44.65,79253.56,0.0,-0.98265,2e-05,2.08356]
[1777849537330,44.65,79255.45,0.0,-0.98261,2e-05,2.0873]
[1777849537578,44.65,79255.45,0.0,-0.98261,2e-05,2.0873]
[1777849538140,44.65,79250.88,0.0,-0.98271,2e-05,2.07784]
[1777849539146,44.65,79230.86,0.0,-0.9831,2e-05,2.03703]
[1777849540153,44.65,79223.37,0.0,-0.98324,2e-05,2.02195]
[1777849542171,44.65,79221.77,0.0,-0.98327,2e-05,2.01881]
[1777849544185,44.65,79224.99,0.0,-0.98321,2e-05,2.02535]
[1777849544388,44.65,79224.99,0.0,-0.98321,2e-05,2.02535]
[1777849544582,44.65,79224.99,0.0,-0.98321,2e-05,2.02535]
[1777849546199,44.65,79228.79,0.0,-0.98314,2e-05,2.03306]
[1777849548213,44.65,79232.84,0.0,-0.98306,2e-05,2.04125]
[1777849550227,44.65,79239.07,0.0,-0.98294,2e-05,2.05388]
[1777849551727,44.65,79239.07,0.0,-0.98294,2e-05,2.05388]
[1777849551833,44.65,79239.07,0.0,-0.98294,2e-05,2.05388]
[1777849551932,44.65,79243.56,0.0,-0.98285,2e-05,2.06296]
[1777849552908,44.65,79243.56,0.0,-0.98285,2e-05,2.06296]
[1777849553075,44.65,79243.56,0.0,-0.98285,2e-05,2.06296]
[1777849553248,44.65,79241.05,0.0,-0.9829,2e-05,2.0578]
[1777849554255,44.65,79234.71,0.0,-0.98302,2e-05,2.04489]
[1777849555770,44.65,79234.71,0.0,-0.98302,2e-05,2.04489]
[1777849555829,44.65,79234.71,0.0,-0.98302,2e-05,2.04489]
[1777849555832,44.65,79236.06,0.0,-0.983,2e-05,2.0476]
[1777849556756,44.65,79236.06,0.0,-0.983,2e-05,2.0476]
[1777849556830,44.65,79236.06,0.0,-0.983,2e-05,2.0476]
[1777849561538,44.65,79238.25,0.0,-0.98295,2e-05,2.05194]
[1777849561581,44.65,79238.25,0.0,-0.98295,2e-05,2.05194]
[1777849561831,44.65,79238.25,0.0,-0.98295,2e-05,2.05194]
[1777849562077,44.65,79238.25,0.0,-0.98295,2e-05,2.05194]
[1777849562142,44.65,79240.64,0.0,-0.98291,2e-05,2.05673]
[1777849567029,44.65,79241.67,0.0,-0.98289,2e-05,2.05869]
[1777849567076,44.65,79241.67,0.0,-0.98289,2e-05,2.05869]
[1777849567128,44.65,79241.51,0.0,-0.98289,2e-05,2.05827]
[1777849568015,44.65,79241.51,0.0,-0.98289,2e-05,2.05827]
[1777849568079,44.65,79241.51,0.0,-0.98289,2e-05,2.05827]
[1777849568354,44.65,79245.72,0.0,-0.98281,2e-05,2.06681]
[1777849570368,44.65,79248.41,0.0,-0.98276,2e-05,2.07218]
[1777849571539,44.65,79248.41,0.0,-0.98276,2e-05,2.07218]
[1777849571580,44.65,79248.41,0.0,-0.98276,2e-05,2.07218]
[1777849571640,44.65,79250.83,0.0,-0.98271,2e-05,2.07706]
[1777849573314,44.65,79251.52,0.0,-0.9827,2e-05,2.07839]
[1777849573328,44.65,79251.52,0.0,-0.9827,2e-05,2.07839]
[1777849578424,44.65,79251.41,0.0,-0.98271,2e-05,2.07795]
[1777849581319,44.65,79251.6,0.0,-0.9827,2e-05,2.07855]
[1777849581325,44.65,79251.6,0.0,-0.9827,2e-05,2.07855]
[1777849581445,44.65,79251.16,0.0,-0.9827,2e-05,2.07807]
[1777849582573,44.65,79251.16,0.0,-0.9827,2e-05,2.07807]
[1777849582830,44.65,79251.16,0.0,-0.9827,2e-05,2.07807]
[1777849584466,44.65,79247.93,0.0,-0.98276,2e-05,2.07208]
[1777849585473,44.65,79252.66,0.0,-0.98267,2e-05,2.082]
[1777849586705,44.65,79252.66,0.0,-0.98267,2e-05,2.082]
[1777849586830,44.65,79252.66,0.0,-0.98267,2e-05,2.082]
[1777849586931,44.66,79251.31,0.0,-0.98269,2e-05,2.07965]
[1777849587456,44.66,79251.31,0.0,-0.98269,2e-05,2.07965]
[1777849587576,44.66,79251.31,0.0,-0.98269,2e-05,2.07965]
[1777849592522,44.66,79238.07,0.0,-0.98296,2e-05,2.05082]
[1777849593812,44.66,79238.07,0.0,-0.98296,2e-05,2.05082]
[1777849593828,44.66,79238.07,0.0,-0.98296,2e-05,2.05082]
[1777849593913,44.66,79236.24,0.0,-0.98299,2e-05,2.04763]
[1777849594563,44.66,79236.24,0.0,-0.98299,2e-05,2.04763]
[1777849594583,44.66,79236.24,0.0,-0.98299,2e-05,2.04763]
[1777849600577,44.67,79234.68,0.0,-0.98301,2e-05,2.04609]
[1777849604152,44.67,79232.84,0.0,-0.98304,2e-05,2.0429]
[1777849604253,44.68,79232.88,0.0,-0.98303,2e-05,2.04353]
[1777849604326,44.68,79232.88,0.0,-0.98303,2e-05,2.04353]
[1777849604774,44.68,79232.88,0.0,-0.98303,2e-05,2.04353]
[1777849604829,44.68,79232.88,0.0,-0.98303,2e-05,2.04353]
[1777849610649,44.68,79229.96,0.0,-0.98307,2e-05,2.03926]
[1777849611656,44.69,79224.97,0.0,-0.98316,2e-05,2.02947]
[1777849612663,44.69,79222.08,0.0,-0.98322,2e-05,2.02393]
[1777849615102,44.69,79221.3,0.0,-0.98323,2e-05,2.02266]
[1777849615178,44.69,79220.89,0.0,-0.98323,2e-05,2.02244]
[1777849615328,44.69,79220.89,0.0,-0.98323,2e-05,2.02244]
[1777849615825,44.69,79220.89,0.0,-0.98323,2e-05,2.02244]
[1777849616079,44.69,79220.89,0.0,-0.98323,2e-05,2.02244]
[1777849616181,44.69,79220.77,0.0,-0.98323,2e-05,2.02251]
[1777849619717,44.7,79202.3,0.0,-0.98357,2e-05,1.98659]
[1777849620723,44.7,79196.72,0.0,-0.98368,2e-05,1.97588]
[1777849621731,44.7,79195.66,0.0,-0.98369,2e-05,1.97415]
[1777849623051,44.7,79195.66,0.0,-0.98369,2e-05,1.97415]
[1777849623111,44.7,79196.33,0.0,-0.98367,2e-05,1.97622]
[1777849624752,44.71,79178.49,0.0,-0.984,2e-05,1.94167]
[1777849625759,44.71,79169.87,0.0,-0.98416,2e-05,1.92533]
[1777849626844,44.71,79169.87,0.0,-0.98416,2e-05,1.92533]
[1777849626940,44.71,79168.31,0.0,-0.98418,2e-05,1.9232]
[1777849628797,44.71,79168.76,0.0,-0.98417,2e-05,1.92406]
[1777849628849,44.71,79134.76,0.0,-0.98478,2e-05,1.85974]
[1777849629787,44.72,79131.44,0.0,-0.98483,2e-05,1.85395]
[1777849630798,44.72,79130.13,0.0,-0.98485,2e-05,1.85205]
[1777849631804,44.72,79132.67,0.0,-0.9848,2e-05,1.85739]
[1777849632409,44.72,79132.67,0.0,-0.9848,2e-05,1.85739]
[1777849632811,44.72,79130.17,0.0,-0.98484,2e-05,1.85327]
[1777849633818,44.73,79124.49,0.0,-0.98493,2e-05,1.8432]
[1777849635832,44.73,79124.9,0.0,-0.98491,2e-05,1.84513]
[1777849637846,44.74,79111.65,0.0,-0.98513,2e-05,1.82167]
[1777849638853,44.75,79110.74,0.0,-0.98514,2e-05,1.82119]
[1777849643888,44.76,79112.44,0.0,-0.98508,2e-05,1.82741]
[1777849646909,44.77,79109.39,0.0,-0.98511,2e-05,1.82357]
[1777849648923,44.8,79121.85,0.0,-0.98483,2e-05,1.85337]
[1777849649930,44.81,79124.25,0.0,-0.98479,2e-05,1.85843]
[1777849652956,44.84,79145.79,0.0,-0.98436,2e-05,1.90311]
[1777849653962,44.84,79152.39,0.0,-0.98423,2e-05,1.91623]
[1777849655813,44.85,79153.89,0.0,-0.9842,2e-05,1.91957]
[1777849655977,44.87,79168.76,0.0,-0.98389,2e-05,1.95284]
[1777849656984,44.87,79172.92,0.0,-0.98381,2e-05,1.96135]
[1777849659454,44.87,79172.02,0.0,-0.98382,2e-05,1.96035]
[1777849665052,44.88,79171.71,0.0,-0.9838,2e-05,1.96196]
[1777849666059,44.89,79174.35,0.0,-0.98375,2e-05,1.96749]
[1777849669391,44.92,79174.25,0.0,-0.98368,2e-05,1.97456]
[1777849669584,44.92,79174.25,0.0,-0.98368,2e-05,1.97456]
[1777849673047,44.94,79173.59,0.0,-0.98365,2e-05,1.97728]
[1777849673076,44.94,79173.59,0.0,-0.98365,2e-05,1.97728]
[1777849673108,44.94,79173.68,0.0,-0.98365,2e-05,1.97779]
[1777849678143,44.95,79173.0,0.0,-0.98364,2e-05,1.97809]
[1777849679617,44.95,79173.44,0.0,-0.98363,2e-05,1.97929]
[1777849679845,44.95,79173.44,0.0,-0.98363,2e-05,1.97929]
[1777849683772,44.96,79172.93,0.0,-0.98363,2e-05,1.97958]
[1777849683827,44.96,79172.93,0.0,-0.98363,2e-05,1.97958]
[1777849684185,44.96,79172.34,0.0,-0.98364,2e-05,1.97874]
[1777849685256,44.96,79172.34,0.0,-0.98364,2e-05,1.97874]
[1777849685329,44.96,79172.34,0.0,-0.98364,2e-05,1.97874]
[1777849685299,44.96,79174.78,0.0,-0.98359,2e-05,1.98386]
[1777849689734,44.97,79173.89,0.0,-0.98359,2e-05,1.98337]
[1777849689828,44.97,79173.89,0.0,-0.98359,2e-05,1.98337]
[1777849690268,44.97,79173.28,0.0,-0.9836,2e-05,1.98249]
[1777849690499,44.97,79173.28,0.0,-0.9836,2e-05,1.98249]
[1777849690580,44.97,79173.28,0.0,-0.9836,2e-05,1.98249]
[1777849696311,44.98,79166.14,0.0,-0.98372,2e-05,1.97036]
[1777849697318,44.98,79161.73,0.0,-0.9838,2e-05,1.96208]
[1777849698324,44.98,79157.62,0.0,-0.98387,2e-05,1.95443]
[1777849699267,44.98,79157.62,0.0,-0.98387,2e-05,1.95443]
[1777849699326,44.98,79157.62,0.0,-0.98387,2e-05,1.95443]
[1777849699332,44.99,79157.26,0.0,-0.98387,2e-05,1.95409]
[1777849700127,44.99,79157.26,0.0,-0.98387,2e-05,1.95409]
[1777849700329,44.99,79157.26,0.0,-0.98387,2e-05,1.95409]
[1777849703360,44.99,79151.47,0.0,-0.98396,2e-05,1.9443]
[1777849704367,44.99,79148.11,0.0,-0.98402,2e-05,1.93818]
[1777849705374,45.0,79142.44,0.0,-0.98412,2e-05,1.92765]
[1777849706381,45.02,79139.44,0.0,-0.98414,2e-05,1.92589]
[1777849708796,45.04,79139.21,0.0,-0.9841,2e-05,1.92946]
[1777849708828,45.04,79139.21,0.0,-0.9841,2e-05,1.92946]
[1777849708875,45.06,79139.38,0.0,-0.98406,2e-05,1.93373]
[1777849709427,45.06,79139.38,0.0,-0.98406,2e-05,1.93373]
[1777849709583,45.06,79139.38,0.0,-0.98406,2e-05,1.93373]
[1777849715444,45.19,79141.67,0.0,-0.98379,2e-05,1.9616]
[1777849716466,45.19,79141.67,0.0,-0.98379,2e-05,1.9616]
[1777849716583,45.19,79141.67,0.0,-0.98379,2e-05,1.9616]
[1777849716679,45.2,79143.9,0.0,-0.98372,2e-05,1.96941]
[1777849719392,45.21,79144.07,0.0,-0.98371,2e-05,1.97008]
[1777849718473,45.21,79149.75,0.0,-0.9836,2e-05,1.9815]
[1777849719583,45.21,79149.75,0.0,-0.9836,2e-05,1.9815]
[1777849724520,45.22,79151.29,0.0,-0.98356,2e-05,1.98612]
[1777849724577,45.22,79151.29,0.0,-0.98356,2e-05,1.98612]
[1777849724847,45.22,79151.29,0.0,-0.98356,2e-05,1.98612]
[1777849725080,45.22,79151.29,0.0,-0.98356,2e-05,1.98612]
[1777849725138,45.22,79151.19,0.0,-0.98355,2e-05,1.98657]
[1777849729551,45.24,79156.04,0.0,-0.98342,2e-05,2.0003]
[1777849730530,45.24,79156.04,0.0,-0.98342,2e-05,2.0003]
[1777849730574,45.24,79156.04,0.0,-0.98342,2e-05,2.0003]
[1777849731316,45.24,79156.04,0.0,-0.98342,2e-05,2.0003]
[1777849731332,45.24,79156.04,0.0,-0.98342,2e-05,2.0003]
[1777849731350,45.24,79156.19,0.0,-0.98341,2e-05,2.0012]
[1777849732589,45.24,79153.78,0.0,-0.98345,2e-05,1.99676]
[1777849734155,45.24,79153.78,0.0,-0.98345,2e-05,1.99676]
[1777849734331,45.24,79153.78,0.0,-0.98345,2e-05,1.99676]
[1777849735278,45.25,79153.72,0.0,-0.98345,2e-05,1.99725]
[1777849735329,45.25,79153.72,0.0,-0.98345,2e-05,1.99725]
[1777849735358,45.25,79153.03,0.0,-0.98346,2e-05,1.9962]
[1777849736617,45.25,79158.02,0.0,-0.98336,2e-05,2.00633]
[1777849737466,45.25,79158.02,0.0,-0.98336,2e-05,2.00633]
[1777849737584,45.25,79158.02,0.0,-0.98336,2e-05,2.00633]
[1777849741652,45.26,79153.42,0.0,-0.98344,2e-05,1.99869]
[1777849742513,45.26,79153.42,0.0,-0.98344,2e-05,1.99869]
[1777849742575,45.26,79153.42,0.0,-0.98344,2e-05,1.99869]
[1777849743315,45.26,79153.42,0.0,-0.98344,2e-05,1.99869]
[1777849743327,45.26,79153.42,0.0,-0.98344,2e-05,1.99869]
[1777849743417,45.26,79151.48,0.0,-0.98347,2e-05,1.99548]
[1777849748701,45.27,79150.04,0.0,-0.98348,2e-05,1.99419]
[1777849753735,45.27,79149.73,0.0,-0.98347,2e-05,1.9951]
[1777849755332,45.27,79149.73,0.0,-0.98347,2e-05,1.9951]
[1777849755428,45.28,79149.86,0.0,-0.98346,2e-05,1.99596]
[1777849755582,45.28,79149.86,0.0,-0.98346,2e-05,1.99596]
[1777849756334,45.28,79149.86,0.0,-0.98346,2e-05,1.99596]
[1777849756427,45.28,79149.08,0.0,-0.98347,2e-05,1.99474]
[1777849756579,45.28,79149.08,0.0,-0.98347,2e-05,1.99474]
[1777849761793,45.29,79140.03,0.0,-0.98363,2e-05,1.97856]
[1777849762488,45.29,79140.03,0.0,-0.98363,2e-05,1.97856]
[1777849762580,45.29,79140.03,0.0,-0.98363,2e-05,1.97856]
[1777849762800,45.3,79134.63,0.0,-0.98369,2e-05,1.9714]
[1777849764909,45.32,79135.88,0.0,-0.98364,2e-05,1.97729]
[1777849765081,45.32,79135.88,0.0,-0.98364,2e-05,1.97729]
[1777849770856,45.43,79134.99,0.0,-0.98344,2e-05,1.99778]
[1777849771863,45.44,79129.05,0.0,-0.98354,2e-05,1.98625]
[1777849773038,45.44,79129.05,0.0,-0.98354,2e-05,1.98625]
[1777849773076,45.44,79129.05,0.0,-0.98354,2e-05,1.98625]
[1777849773139,45.47,79127.43,0.0,-0.98352,2e-05,1.98901]
[1777849773854,45.47,79127.43,0.0,-0.98352,2e-05,1.98901]
[1777849773959,45.47,79127.43,0.0,-0.98352,2e-05,1.98901]
[1777849775891,45.5,79124.11,0.0,-0.98352,2e-05,1.98858]
[1777849779435,45.53,79124.23,0.0,-0.98346,2e-05,1.99477]
[1777849779579,45.55,79124.11,0.0,-0.98344,2e-05,1.99747]
[1777849780256,45.55,79124.11,0.0,-0.98344,2e-05,1.99747]
[1777849780324,45.55,79124.11,0.0,-0.98344,2e-05,1.99747]
[1777849780413,45.58,79122.12,0.0,-0.98342,2e-05,1.99922]
[1777849781933,45.59,79125.07,0.0,-0.98334,2e-05,2.00779]
[1777849785543,45.62,79124.71,0.0,-0.98329,2e-05,2.01264]
[1777849785575,45.62,79124.71,0.0,-0.98329,2e-05,2.01264]
[1777849786005,45.62,79124.71,0.0,-0.98329,2e-05,2.01264]
[1777849786076,45.62,79124.71,0.0,-0.98329,2e-05,2.01264]
[1777849786107,45.64,79125.23,0.0,-0.98323,2e-05,2.01874]
[1777849791620,45.68,79125.75,0.0,-0.98314,2e-05,2.02742]
[1777849791827,45.68,79125.75,0.0,-0.98314,2e-05,2.02742]
[1777849792083,45.68,79125.75,0.0,-0.98314,2e-05,2.02742]
[1777849792326,45.68,79125.75,0.0,-0.98314,2e-05,2.02742]
[1777849792347,45.68,79125.73,0.0,-0.98314,2e-05,2.02761]
[1777849796821,45.69,79125.19,0.0,-0.98314,2e-05,2.02745]
[1777849797077,45.69,79125.19,0.0,-0.98314,2e-05,2.02745]
[1777849797177,45.69,79125.66,0.0,-0.98313,2e-05,2.02861]
[1777849797511,45.69,79125.66,0.0,-0.98313,2e-05,2.02861]
[1777849797579,45.69,79125.66,0.0,-0.98313,2e-05,2.02861]
[1777849801979,45.69,79125.35,0.0,-0.98313,2e-05,2.02889]
[1777849802080,45.69,79125.35,0.0,-0.98313,2e-05,2.02889]
[1777849802178,45.69,79125.38,0.0,-0.98313,2e-05,2.02917]
[1777849803231,45.69,79125.38,0.0,-0.98313,2e-05,2.02917]
[1777849803326,45.69,79125.38,0.0,-0.98313,2e-05,2.02917]
[1777849807112,45.7,79129.08,0.0,-0.98305,2e-05,2.03759]
[1777849807963,45.7,79129.08,0.0,-0.98305,2e-05,2.03759]
[1777849808961,45.7,79129.14,0.0,-0.98304,2e-05,2.03792]
[1777849809077,45.7,79129.14,0.0,-0.98304,2e-05,2.03792]
[1777849812147,45.7,79123.29,0.0,-0.98315,2e-05,2.02721]
[1777849813153,45.7,79121.12,0.0,-0.98318,2e-05,2.02317]
[1777849813556,45.7,79121.12,0.0,-0.98318,2e-05,2.02317]
[1777849813578,45.7,79121.12,0.0,-0.98318,2e-05,2.02317]
[1777849816175,45.71,79118.89,0.0,-0.98322,2e-05,2.01949]
[1777849817394,45.71,79118.89,0.0,-0.98322,2e-05,2.01949]
[1777849817431,45.71,79118.89,0.0,-0.98322,2e-05,2.01949]
[1777849822718,45.72,79117.49,0.0,-0.98323,2e-05,2.01814]
[1777849822830,45.72,79117.49,0.0,-0.98323,2e-05,2.01814]
[1777849827343,45.72,79117.49,0.0,-0.98322,2e-05,2.01904]
[1777849827576,45.72,79118.31,0.0,-0.98321,2e-05,2.02088]
[1777849833294,45.73,79116.12,0.0,-0.98326,2e-05,2.01502]
[1777849835266,45.73,79115.6,0.0,-0.98327,2e-05,2.01422]
[1777849835325,45.73,79115.6,0.0,-0.98327,2e-05,2.01422]
[1777849839337,45.74,79105.69,0.0,-0.98342,2e-05,1.99786]
[1777849839688,45.74,79105.69,0.0,-0.98342,2e-05,1.99786]
[1777849839828,45.74,79105.69,0.0,-0.98342,2e-05,1.99786]
[1777849840344,45.74,79111.78,0.0,-0.98331,2e-05,2.00998]
[1777849842358,45.77,79108.6,0.0,-0.98332,2e-05,2.00804]
[1777849843466,45.77,79108.6,0.0,-0.98332,2e-05,2.00804]
[1777849843365,45.77,79106.47,0.0,-0.98336,2e-05,2.0041]
[1777849843582,45.77,79106.47,0.0,-0.98336,2e-05,2.0041]
[1777849848400,45.77,79114.78,0.0,-0.98319,2e-05,2.02148]
[1777849848825,45.77,79114.78,0.0,-0.98319,2e-05,2.02148]
[1777849849075,45.77,79114.78,0.0,-0.98319,2e-05,2.02148]
[1777849849407,45.78,79111.39,0.0,-0.98324,2e-05,2.01677]
[1777849850414,45.78,79108.17,0.0,-0.9833,2e-05,2.01068]
[1777849850896,45.78,79108.17,0.0,-0.9833,2e-05,2.01068]
[1777849851075,45.78,79108.17,0.0,-0.9833,2e-05,2.01068]
[1777849851421,45.78,79106.62,0.0,-0.98333,2e-05,2.00786]
[1777849856456,45.79,79105.88,0.0,-0.98333,2e-05,2.00752]
[1777849858470,45.79,79104.1,0.0,-0.98336,2e-05,2.00448]
[1777849859477,45.79,79099.43,0.0,-0.98344,2e-05,1.99561]
[1777849860484,45.79,79103.57,0.0,-0.98336,2e-05,2.0039]
[1777849861431,45.79,79103.57,0.0,-0.98336,2e-05,2.0039]
[1777849861491,45.79,79116.56,0.0,-0.98312,2e-05,2.02957]
[1777849861577,45.79,79116.56,0.0,-0.98312,2e-05,2.02957]
[1777849862503,45.8,79116.6,0.0,-0.9831,2e-05,2.03141]
[1777849865615,45.83,79117.21,0.0,-0.98304,2e-05,2.03771]
[1777849865827,45.83,79117.21,0.0,-0.98304,2e-05,2.03771]
[1777849866529,45.83,79115.79,0.0,-0.98306,2e-05,2.03508]
[1777849869549,45.83,79117.98,0.0,-0.98302,2e-05,2.0399]
[1777849873732,45.83,79117.19,0.0,-0.98303,2e-05,2.03884]
[1777849873830,45.83,79117.19,0.0,-0.98303,2e-05,2.03884]
[1777849873928,45.84,79108.34,0.0,-0.98319,2e-05,2.02159]
[1777849874586,45.84,79108.73,0.0,-0.98318,2e-05,2.02255]
[1777849880505,45.84,79107.95,0.0,-0.98319,2e-05,2.0218]
[1777849879621,45.84,79102.99,0.0,-0.98328,2e-05,2.01229]
[1777849880577,45.84,79102.99,0.0,-0.98328,2e-05,2.01229]
[1777849883650,45.85,79096.64,0.0,-0.98339,2e-05,2.00075]
[1777849884657,45.85,79092.38,0.0,-0.98347,2e-05,1.9927]
[1777849885664,45.85,79085.41,0.0,-0.9836,2e-05,1.97946]
[1777849886670,45.85,79082.75,0.0,-0.98364,2e-05,1.9746]
[1777849888685,45.86,79087.24,0.0,-0.98353,2e-05,1.98622]
[1777849889692,45.87,79091.14,0.0,-0.98346,2e-05,1.99403]
[1777849891093,45.87,79091.14,0.0,-0.98346,2e-05,1.99403]
[1777849891327,45.87,79091.14,0.0,-0.98346,2e-05,1.99403]
[1777849894334,45.87,79091.1,0.0,-0.98347,2e-05,1.99184]
[1777849895063,45.87,79091.27,0.0,-0.98346,2e-05,1.99265]
[1777849895076,45.87,79091.27,0.0,-0.98346,2e-05,1.99265]
[1777849895734,45.87,79094.29,0.0,-0.98341,2e-05,1.99875]
[1777849897584,45.87,79094.29,0.0,-0.98341,2e-05,1.99875]
[1777849897747,45.87,79091.83,0.0,-0.98345,2e-05,1.99444]
[1777849899393,45.87,79091.83,0.0,-0.98345,2e-05,1.99444]
[1777849899577,45.87,79091.83,0.0,-0.98345,2e-05,1.99444]
[1777849903216,45.88,79094.5,0.0,-0.98339,2e-05,2.00057]
[1777849903326,45.88,79094.5,0.0,-0.98339,2e-05,2.00057]
[1777849904797,45.88,79090.8,0.0,-0.98345,2e-05,1.99408]
[1777849906027,45.88,79090.8,0.0,-0.98345,2e-05,1.99408]
[1777849906076,45.88,79090.8,0.0,-0.98345,2e-05,1.99408]
[1777849906125,45.89,79085.12,0.0,-0.98355,2e-05,1.9836]
[1777849907383,45.89,79085.12,0.0,-0.98355,2e-05,1.9836]
[1777849907576,45.89,79085.12,0.0,-0.98355,2e-05,1.9836]
[1777849907426,45.89,79082.29,0.0,-0.9836,2e-05,1.97841]
[1777849912853,45.89,79079.21,0.0,-0.98364,2e-05,1.97386]
[1777849914425,45.89,79079.21,0.0,-0.98364,2e-05,1.97386]
[1777849914581,45.89,79079.21,0.0,-0.98364,2e-05,1.97386]
[1777849915878,45.9,79075.74,0.0,-0.9837,2e-05,1.96805]
[1777849918180,45.9,79075.25,0.0,-0.9837,2e-05,1.9674]
[1777849918325,45.9,79075.25,0.0,-0.9837,2e-05,1.9674]
[1777849918426,45.9,79077.75,0.0,-0.98365,2e-05,1.97279]
[1777849919834,45.9,79078.95,0.0,-0.98363,2e-05,1.9751]
[1777849920079,45.9,79078.95,0.0,-0.98363,2e-05,1.9751]
[1777849920912,45.91,79075.65,0.0,-0.98369,2e-05,1.96933]
[1777849924614,45.91,79073.77,0.0,-0.98371,2e-05,1.96632]
[1777849924825,45.91,79075.05,0.0,-0.98369,2e-05,1.96908]
[1777849926539,45.91,79073.79,0.0,-0.98371,2e-05,1.96696]
[1777849926578,45.91,79073.79,0.0,-0.98371,2e-05,1.96696]
[1777849926954,45.91,79073.72,0.0,-0.9837,2e-05,1.96742]
[1777849930618,45.92,79073.43,0.0,-0.9837,2e-05,1.96746]
[1777849930829,45.92,79071.75,0.0,-0.98373,2e-05,1.96454]
[1777849936017,45.95,79076.38,0.0,-0.98358,2e-05,1.98047]
[1777849936667,45.95,79076.38,0.0,-0.98358,2e-05,1.98047]
[1777849936800,45.95,79076.38,0.0,-0.98358,2e-05,1.98047]
[1777849937024,45.96,79081.35,0.0,-0.98348,2e-05,1.99033]
[1777849938036,45.96,79081.35,0.0,-0.98348,2e-05,1.99033]
[1777849938075,45.96,79081.35,0.0,-0.98348,2e-05,1.99033]
[1777849938177,45.96,79087.95,0.0,-0.98336,2e-05,2.00365]
[1777849939038,45.96,79091.23,0.0,-0.9833,2e-05,2.01003]
[1777849940253,45.96,79091.23,0.0,-0.9833,2e-05,2.01003]
[1777849940325,45.96,79091.23,0.0,-0.9833,2e-05,2.01003]
[1777849940354,45.96,79090.2,0.0,-0.98331,2e-05,2.00848]
[1777849941560,45.96,79090.2,0.0,-0.98331,2e-05,2.00848]
[1777849941576,45.96,79090.2,0.0,-0.98331,2e-05,2.00848]
[1777849945778,45.96,79086.88,0.0,-0.98336,2e-05,2.00292]
[1777849945826,45.96,79086.88,0.0,-0.98336,2e-05,2.00292]
[1777849946210,45.96,79086.88,0.0,-0.98336,2e-05,2.00292]
[1777849946325,45.96,79086.88,0.0,-0.98336,2e-05,2.00292]
[1777849946425,45.97,79086.48,0.0,-0.98337,2e-05,2.0026]
[1777849952129,45.97,79079.32,0.0,-0.98351,2e-05,1.98705]
[1777849952978,45.97,79079.32,0.0,-0.98351,2e-05,1.98705]
[1777849953075,45.97,79079.32,0.0,-0.98351,2e-05,1.98705]
[1777849953135,45.97,79074.92,0.0,-0.98359,2e-05,1.97881]
[1777849955150,45.98,79073.58,0.0,-0.98361,2e-05,1.97675]
[1777849956348,45.98,79073.58,0.0,-0.98361,2e-05,1.97675]
[1777849956574,45.98,79073.58,0.0,-0.98361,2e-05,1.97675]
[1777849956429,45.98,79072.93,0.0,-0.98362,2e-05,1.97604]
[1777849957187,45.98,79072.93,0.0,-0.98362,2e-05,1.97604]
[1777849957333,45.98,79072.93,0.0,-0.98362,2e-05,1.97604]
[1777849962201,45.99,79078.73,0.0,-0.98349,2e-05,1.98882]
[1777849962703,45.99,79078.73,0.0,-0.98349,2e-05,1.98882]
[1777849962824,45.99,79078.73,0.0,-0.98349,2e-05,1.98882]
[1777849963207,45.99,79084.01,0.0,-0.98339,2e-05,1.99929]
[1777849964397,45.99,79084.01,0.0,-0.98339,2e-05,1.99929]
[1777849964575,45.99,79084.01,0.0,-0.98339,2e-05,1.99929]
[1777849964426,45.99,79084.08,0.0,-0.98339,2e-05,1.99965]
[1777849968889,45.99,79084.78,0.0,-0.98337,2e-05,2.00194]
[1777849969082,45.99,79084.78,0.0,-0.98337,2e-05,2.00194]
[1777849974284,46.0,79083.14,0.0,-0.98338,2e-05,2.0002]
[1777849979319,46.01,79081.31,0.0,-0.98341,2e-05,1.99785]
[1777849979830,46.01,79081.31,0.0,-0.98341,2e-05,1.99785]
[1777849980075,46.01,79081.31,0.0,-0.98341,2e-05,1.99785]
[1777849980589,46.01,79077.61,0.0,-0.98347,2e-05,1.99094]
[1777849981577,46.01,79077.61,0.0,-0.98347,2e-05,1.99094]
[1777849985088,46.01,79075.82,0.0,-0.9835,2e-05,1.98854]
[1777849985325,46.01,79075.82,0.0,-0.9835,2e-05,1.98854]
[1777849985361,46.02,79076.76,0.0,-0.98348,2e-05,1.99062]
[1777849986564,46.02,79076.76,0.0,-0.98348,2e-05,1.99062]
[1777849986575,46.02,79076.76,0.0,-0.98348,2e-05,1.99062]
[1777849992410,46.03,79075.69,0.0,-0.98348,2e-05,1.9904]
[1777849994369,46.03,79076.05,0.0,-0.98347,2e-05,1.99136]
[1777849994373,46.03,79076.05,0.0,-0.98347,2e-05,1.99136]
[1777849994581,46.03,79076.05,0.0,-0.98347,2e-05,1.99136]
[1777849994676,46.03,79076.11,0.0,-0.98346,2e-05,1.99174]
[1777850000466,46.04,79081.28,0.0,-0.98335,2e-05,2.00335]
[1777850001850,46.04,79081.09,0.0,-0.98335,2e-05,2.00323]
[1777850001852,46.04,79081.09,0.0,-0.98335,2e-05,2.00323]
[1777850002076,46.04,79081.09,0.0,-0.98335,2e-05,2.00323]
[1777850002480,46.04,79081.25,0.0,-0.98335,2e-05,2.00379]
[1777850005502,46.04,79078.24,0.0,-0.9834,2e-05,1.9987]
[1777850006645,46.04,79078.24,0.0,-0.9834,2e-05,1.9987]
[1777850006826,46.04,79077.64,0.0,-0.98341,2e-05,1.9978]
[1777850007516,46.04,79077.32,0.0,-0.98341,2e-05,1.99744]
[1777850008523,46.05,79072.98,0.0,-0.98349,2e-05,1.98931]
[1777850009259,46.05,79072.98,0.0,-0.98349,2e-05,1.98931]
[1777850009263,46.05,79072.98,0.0,-0.98349,2e-05,1.98931]
[1777850009330,46.05,79072.98,0.0,-0.98349,2e-05,1.98931]
[1777850009530,46.06,79066.74,0.0,-0.98358,2e-05,1.98002]
[1777850010541,46.07,79060.75,0.0,-0.98366,2e-05,1.97137]
[1777850011544,46.08,79054.79,0.0,-0.98379,2e-05,1.95748]
[1777850013141,46.08,79054.44,0.0,-0.98379,2e-05,1.95713]
[1777850013187,46.08,79054.44,0.0,-0.98379,2e-05,1.95713]
[1777850013333,46.08,79054.44,0.0,-0.98379,2e-05,1.95713]
[1777850013558,46.08,79053.91,0.0,-0.9838,2e-05,1.95644]
[1777850018593,46.09,79050.95,0.0,-0.98383,2e-05,1.9524]
[1777850019600,46.09,79045.8,0.0,-0.98392,2e-05,1.94295]
[1777850022287,46.09,79045.24,0.0,-0.98393,2e-05,1.94256]
[1777850022326,46.09,79045.24,0.0,-0.98393,2e-05,1.94256]
[1777850022375,46.09,79045.24,0.0,-0.98393,2e-05,1.94256]
[1777850022577,46.09,79045.24,0.0,-0.98393,2e-05,1.94256]
[1777850022621,46.09,79044.96,0.0,-0.98393,2e-05,1.94237]
[1777850027656,46.1,79045.66,0.0,-0.9839,2e-05,1.94536]
[1777850031684,46.11,79050.43,0.0,-0.9838,2e-05,1.95574]
[1777850032984,46.11,79052.72,0.0,-0.98376,2e-05,1.96041]
[1777850032991,46.11,79052.72,0.0,-0.98376,2e-05,1.96041]
[1777850033081,46.11,79052.72,0.0,-0.98376,2e-05,1.96041]
[1777850033698,46.11,79054.36,0.0,-0.98372,2e-05,1.96384]
[1777850037726,46.14,79060.43,0.0,-0.98355,2e-05,1.982]
[1777850039084,46.15,79060.24,0.0,-0.98355,2e-05,1.98191]
[1777850039092,46.15,79060.24,0.0,-0.98355,2e-05,1.98191]
[1777850039326,46.15,79060.24,0.0,-0.98355,2e-05,1.98191]
[1777850039740,46.15,79059.92,0.0,-0.98355,2e-05,1.98156]
[1777850044775,46.15,79061.11,0.0,-0.98352,2e-05,1.98518]
[1777850048511,46.16,79062.19,0.0,-0.98349,2e-05,1.98777]
[1777850048518,46.16,79062.19,0.0,-0.98349,2e-05,1.98777]
[1777850048579,46.16,79062.19,0.0,-0.98349,2e-05,1.98777]
[1777850048606,46.16,79062.24,0.0,-0.98349,2e-05,1.98837]
[1777850054421,46.16,79063.6,0.0,-0.98345,2e-05,1.99199]
[1777850054470,46.16,79063.6,0.0,-0.98345,2e-05,1.99199]
[1777850054578,46.16,79063.6,0.0,-0.98345,2e-05,1.99199]
[1777850054676,46.17,79064.42,0.0,-0.98343,2e-05,1.99405]
[1777850059880,46.17,79064.09,0.0,-0.98343,2e-05,1.99459]
[1777850062889,46.18,79063.54,0.0,-0.98343,2e-05,1.994]
[1777850062894,46.18,79063.54,0.0,-0.98343,2e-05,1.994]
[1777850063076,46.18,79063.54,0.0,-0.98343,2e-05,1.994]
[1777850063177,46.18,79063.54,0.0,-0.98343,2e-05,1.99423]
[1777850068943,46.18,79063.46,0.0,-0.98342,2e-05,1.99546]
[1777850072971,46.19,79068.22,0.0,-0.98335,2e-05,2.00271]
[1777850073899,46.19,79068.22,0.0,-0.98335,2e-05,2.00271]
[1777850073901,46.19,79068.22,0.0,-0.98335,2e-05,2.00271]
[1777850074077,46.19,79068.22,0.0,-0.98335,2e-05,2.00271]
[1777850074160,46.19,79069.37,0.0,-0.98332,2e-05,2.00515]
[1777850080020,46.2,79068.78,0.0,-0.98332,2e-05,2.00526]
[1777850083959,46.2,79068.29,0.0,-0.98333,2e-05,2.00452]
[1777850084076,46.2,79068.29,0.0,-0.98333,2e-05,2.00452]
[1777850084138,46.2,79065.36,0.0,-0.98338,2e-05,1.99949]
[1777850089434,46.2,79063.88,0.0,-0.9834,2e-05,1.99751]
[1777850089815,46.21,79063.81,0.0,-0.98339,2e-05,1.99781]
[1777850089831,46.21,79063.81,0.0,-0.98339,2e-05,1.99781]
[1777850090091,46.21,79063.77,0.0,-0.98339,2e-05,1.99774]
[1777850093111,46.21,79066.45,0.0,-0.98334,2e-05,2.00357]
[1777850095179,46.21,79066.7,0.0,-0.98333,2e-05,2.00426]
[1777850095181,46.21,79066.7,0.0,-0.98333,2e-05,2.00426]
[1777850095326,46.21,79066.7,0.0,-0.98333,2e-05,2.00426]
[1777850095426,46.21,79067.07,0.0,-0.98332,2e-05,2.00539]
[1777850101779,46.22,79067.56,0.0,-0.9833,2e-05,2.00716]
[1777850101783,46.22,79072.16,0.0,-0.98321,2e-05,2.01649]
[1777850101853,46.22,79072.16,0.0,-0.98321,2e-05,2.01649]
[1777850104200,46.22,79066.34,0.0,-0.98332,2e-05,2.00557]
[1777850104842,46.22,79066.34,0.0,-0.98332,2e-05,2.00557]
[1777850105082,46.22,79066.34,0.0,-0.98332,2e-05,2.00557]
[1777850105207,46.22,79064.39,0.0,-0.98335,2e-05,2.00198]
[1777850107221,46.22,79063.99,0.0,-0.98336,2e-05,2.00162]
[1777850110403,46.23,79063.74,0.0,-0.98336,2e-05,2.00156]
[1777850110405,46.23,79063.74,0.0,-0.98336,2e-05,2.00156]
[1777850110581,46.23,79063.74,0.0,-0.98336,2e-05,2.00156]
[1777850110678,46.23,79063.72,0.0,-0.98335,2e-05,2.00194]
[1777850113263,46.23,79051.55,0.0,-0.98357,2e-05,1.97895]
[1777850114270,46.23,79045.36,0.0,-0.98368,2e-05,1.96733]
[1777850115277,46.23,79026.45,0.0,-0.98402,2e-05,1.93179]
[1777850116289,46.25,79020.72,0.0,-0.9841,2e-05,1.92367]
[1777850117296,46.25,79021.19,0.0,-0.98409,2e-05,1.92487]
[1777850120317,46.25,79026.24,0.0,-0.98399,2e-05,1.93537]
[1777850121324,46.25,79028.73,0.0,-0.98394,2e-05,1.94039]
[1777850126359,46.26,79029.28,0.0,-0.98391,2e-05,1.94332]
[1777850128377,46.27,79033.62,0.0,-0.98383,2e-05,1.95214]
[1777850130068,46.27,79033.65,0.0,-0.98382,2e-05,1.95249]
[1777850130082,46.27,79033.65,0.0,-0.98382,2e-05,1.95249]
[1777850130153,46.27,79033.65,0.0,-0.98382,2e-05,1.95249]
[1777850130325,46.27,79033.65,0.0,-0.98382,2e-05,1.95249]
[1777850130391,46.27,79033.96,0.0,-0.98382,2e-05,1.95338]
[1777850132405,46.27,79029.13,0.0,-0.98392,2e-05,1.94205]
[1777850135203,46.28,79028.16,0.0,-0.98393,2e-05,1.94086]
[1777850135268,46.28,79028.16,0.0,-0.98393,2e-05,1.94086]
[1777850135330,46.28,79028.16,0.0,-0.98393,2e-05,1.94086]
[1777850135426,46.28,79030.35,0.0,-0.98389,2e-05,1.94531]
[1777850138750,46.28,79028.25,0.0,-0.98392,2e-05,1.94198]
[1777850138752,46.28,79028.25,0.0,-0.98392,2e-05,1.94198]
[1777850138825,46.28,79028.25,0.0,-0.98392,2e-05,1.94198]
[1777850139453,46.28,79026.51,0.0,-0.98394,2e-05,1.93934]
[1777850140461,46.29,79016.56,0.0,-0.98412,2e-05,1.921]
[1777850141750,46.29,79016.56,0.0,-0.98412,2e-05,1.921]
[1777850141822,46.29,79016.56,0.0,-0.98412,2e-05,1.921]
[1777850141834,46.29,79016.56,0.0,-0.98412,2e-05,1.921]
[1777850141786,46.3,79013.07,0.0,-0.98415,2e-05,1.91801]
[1777850142076,46.3,79013.07,0.0,-0.98415,2e-05,1.91801]
[1777850143482,46.32,79010.25,0.0,-0.98416,2e-05,1.91668]
[1777850147510,46.33,79003.62,0.0,-0.98426,2e-05,1.90581]
[1777850149524,46.34,78999.64,0.0,-0.98433,2e-05,1.8992]
[1777850151452,46.34,78999.63,0.0,-0.98432,2e-05,1.89958]
[1777850151580,46.34,78999.63,0.0,-0.98432,2e-05,1.89958]
[1777850151678,46.34,78998.93,0.0,-0.98433,2e-05,1.89867]
[1777850153552,46.34,78996.39,0.0,-0.98437,2e-05,1.89477]
[1777850156573,46.35,79002.73,0.0,-0.98424,2e-05,1.90772]
[1777850157815,46.35,79002.73,0.0,-0.98424,2e-05,1.90772]
[1777850157820,46.35,79002.73,0.0,-0.98424,2e-05,1.90772]
[1777850157834,46.35,79002.73,0.0,-0.98424,2e-05,1.90772]
[1777850158076,46.35,79005.04,0.0,-0.9842,2e-05,1.9124]
[1777850158587,46.35,79005.7,0.0,-0.98418,2e-05,1.914]
[1777850160601,46.36,79012.26,0.0,-0.98406,2e-05,1.92699]
[1777850161821,46.36,79012.26,0.0,-0.98406,2e-05,1.92699]
[1777850161857,46.36,79012.26,0.0,-0.98406,2e-05,1.92699]
[1777850162077,46.36,79012.1,0.0,-0.98406,2e-05,1.92705]
[1777850161912,46.36,79012.1,0.0,-0.98406,2e-05,1.92705]
[1777850166654,46.37,79016.74,0.0,-0.98396,2e-05,1.9375]
[1777850167661,46.37,79013.84,0.0,-0.98401,2e-05,1.93239]
[1777850168951,46.37,79012.42,0.0,-0.98403,2e-05,1.93007]
[1777850169082,46.37,79012.42,0.0,-0.98403,2e-05,1.93007]
[1777850169674,46.37,79013.37,0.0,-0.98401,2e-05,1.9322]
[1777850171689,46.38,79010.76,0.0,-0.98405,2e-05,1.928]
[1777850174710,46.38,79013.49,0.0,-0.98399,2e-05,1.93416]
[1777850176698,46.39,79014.96,0.0,-0.98396,2e-05,1.93726]
[1777850176701,46.39,79014.96,0.0,-0.98396,2e-05,1.93726]
[1777850176829,46.39,79014.96,0.0,-0.98396,2e-05,1.93726]
[1777850176724,46.39,79017.4,0.0,-0.98392,2e-05,1.94218]
[1777850178738,46.39,79014.14,0.0,-0.98397,2e-05,1.93672]
[1777850179745,46.39,79011.61,0.0,-0.98401,2e-05,1.93231]
[1777850180680,46.39,79011.61,0.0,-0.98401,2e-05,1.93231]
[1777850180684,46.39,79011.61,0.0,-0.98401,2e-05,1.93231]
[1777850180831,46.39,79011.61,0.0,-0.98401,2e-05,1.93231]
[1777850180879,46.39,79011.25,0.0,-0.98401,2e-05,1.93198]
[1777850181759,46.4,79005.52,0.0,-0.98411,2e-05,1.92161]
[1777850185304,46.4,79003.95,0.0,-0.98413,2e-05,1.91976]
[1777850185307,46.4,79003.95,0.0,-0.98413,2e-05,1.91976]
[1777850185328,46.4,79003.95,0.0,-0.98413,2e-05,1.91976]
[1777850185787,46.4,79002.74,0.0,-0.98415,2e-05,1.91786]
[1777850189008,46.41,79002.33,0.0,-0.98414,2e-05,1.91819]
[1777850189072,46.41,79002.33,0.0,-0.98414,2e-05,1.91819]
[1777850189081,46.41,79002.33,0.0,-0.98414,2e-05,1.91819]
[1777850189328,46.41,79002.33,0.0,-0.98414,2e-05,1.91819]
[1777850189815,46.41,79001.72,0.0,-0.98415,2e-05,1.91742]
[1777850190822,46.41,79004.51,0.0,-0.9841,2e-05,1.92299]
[1777850191829,46.41,79006.8,0.0,-0.98408,2e-05,1.92484]
[1777850192044,46.41,79006.8,0.0,-0.98408,2e-05,1.92484]
[1777850192088,46.41,79006.8,0.0,-0.98408,2e-05,1.92484]
[1777850197871,46.43,79006.73,0.0,-0.98406,2e-05,1.9268]
[1777850199885,46.43,79014.84,0.0,-0.9839,2e-05,1.9427]
[1777850200370,46.43,79014.84,0.0,-0.9839,2e-05,1.9427]
[1777850200376,46.43,79014.84,0.0,-0.9839,2e-05,1.9427]
[1777850200577,46.43,79014.84,0.0,-0.9839,2e-05,1.9427]
[1777850200892,46.43,79016.61,0.0,-0.98387,2e-05,1.94635]
[1777850203913,46.44,79020.5,0.0,-0.98379,2e-05,1.95462]
[1777850205542,46.44,79020.5,0.0,-0.98379,2e-05,1.95462]
[1777850205586,46.44,79020.5,0.0,-0.98379,2e-05,1.95462]
[1777850205600,46.44,79020.5,0.0,-0.98379,2e-05,1.95462]
[1777850205828,46.44,79020.5,0.0,-0.98379,2e-05,1.95462]
[1777850205865,46.44,79024.5,0.0,-0.98371,2e-05,1.96277]
[1777850206934,46.44,79027.23,0.0,-0.98366,2e-05,1.96823]
[1777850207941,46.44,79035.25,0.0,-0.98351,2e-05,1.98379]
[1777850208947,46.44,79042.14,0.0,-0.98338,2e-05,1.99724]
[1777850209955,46.44,79044.99,0.0,-0.98333,2e-05,2.00295]
[1777850211696,46.44,79044.99,0.0,-0.98333,2e-05,2.00295]
[1777850211704,46.44,79036.65,0.0,-0.98348,2e-05,1.98716]
[1777850211971,46.45,79022.78,0.0,-0.98373,2e-05,1.96101]
[1777850212977,46.45,79019.4,0.0,-0.98379,2e-05,1.9549]
[1777850214937,46.45,79019.81,0.0,-0.98378,2e-05,1.95597]
[1777850214991,46.45,79019.72,0.0,-0.98378,2e-05,1.9561]
[1777850217323,46.45,79019.82,0.0,-0.98377,2e-05,1.95658]
[1777850217420,46.45,79008.7,0.0,-0.98397,2e-05,1.93595]
[1777850218012,46.46,78996.23,0.0,-0.98419,2e-05,1.91301]
[1777850219018,46.46,78996.34,0.0,-0.98418,2e-05,1.91358]
[1777850220675,46.46,78996.34,0.0,-0.98418,2e-05,1.91358]
[1777850220766,46.46,78995.75,0.0,-0.98419,2e-05,1.91322]
[1777850226071,46.47,78997.04,0.0,-0.98414,2e-05,1.91744]
[1777850231106,46.48,78996.87,0.0,-0.98413,2e-05,1.91891]
[1777850233230,46.48,78996.83,0.0,-0.98413,2e-05,1.9192]
[1777850233298,46.48,78996.83,0.0,-0.98413,2e-05,1.9192]
[1777850233330,46.48,78996.83,0.0,-0.98413,2e-05,1.9192]
[1777850233425,46.48,78997.81,0.0,-0.98411,2e-05,1.92138]
[1777850238471,46.49,78998.3,0.0,-0.98408,2e-05,1.92373]
[1777850238578,46.49,78998.3,0.0,-0.98408,2e-05,1.92373]
[1777850238656,46.49,78998.3,0.0,-0.98408,2e-05,1.92373]
[1777850238832,46.49,78998.3,0.0,-0.98408,2e-05,1.92373]
[1777850238933,46.49,78998.41,0.0,-0.98408,2e-05,1.92464]
[1777850243190,46.5,79000.67,0.0,-0.98402,2e-05,1.93029]
[1777850244353,46.5,79000.67,0.0,-0.98402,2e-05,1.93029]
[1777850244470,46.5,79000.67,0.0,-0.98402,2e-05,1.93029]
[1777850244579,46.5,79000.67,0.0,-0.98402,2e-05,1.93029]
[1777850244678,46.51,79002.74,0.0,-0.98398,2e-05,1.93485]
[1777850251246,46.52,79006.8,0.0,-0.98391,2e-05,1.9417]
[1777850252318,46.52,79006.8,0.0,-0.98391,2e-05,1.9417]
[1777850252326,46.52,79006.8,0.0,-0.98391,2e-05,1.9417]
[1777850252509,46.52,79006.8,0.0,-0.98391,2e-05,1.9417]
[1777850252575,46.52,79006.8,0.0,-0.98391,2e-05,1.9417]
[1777850252672,46.52,79006.63,0.0,-0.9839,2e-05,1.94204]
[1777850256329,46.52,79008.28,0.0,-0.98387,2e-05,1.94579]
[1777850256430,46.52,79008.28,0.0,-0.98387,2e-05,1.94579]
[1777850256579,46.52,79008.28,0.0,-0.98387,2e-05,1.94579]
[1777850256599,46.53,79014.32,0.0,-0.98375,2e-05,1.95778]
[1777850261316,46.53,79010.4,0.0,-0.98381,2e-05,1.95157]
[1777850262278,46.53,79010.4,0.0,-0.98381,2e-05,1.95157]
[1777850262329,46.53,79010.4,0.0,-0.98381,2e-05,1.95157]
[1777850262403,46.53,79010.4,0.0,-0.98381,2e-05,1.95157]
[1777850262576,46.53,79010.4,0.0,-0.98381,2e-05,1.95157]
[1777850262676,46.54,79008.21,0.0,-0.98385,2e-05,1.94807]
[1777850267146,46.54,79007.9,0.0,-0.98384,2e-05,1.94842]
[1777850267328,46.54,79007.9,0.0,-0.98384,2e-05,1.94842]
[1777850267672,46.54,79007.9,0.0,-0.98384,2e-05,1.94842]
[1777850267829,46.54,79007.9,0.0,-0.98384,2e-05,1.94842]
[1777850267882,46.54,79001.53,0.0,-0.98395,2e-05,1.93709]
[1777850268365,46.54,78997.75,0.0,-0.98402,2e-05,1.93003]
[1777850270379,46.55,78997.19,0.0,-0.98402,2e-05,1.92966]
[1777850271272,46.55,78997.19,0.0,-0.98402,2e-05,1.92966]
[1777850271327,46.55,78997.19,0.0,-0.98402,2e-05,1.92966]
[1777850273874,46.55,78998.6,0.0,-0.98399,2e-05,1.93298]
[1777850273997,46.55,78998.67,0.0,-0.98398,2e-05,1.9338]
[1777850274076,46.55,78998.67,0.0,-0.98398,2e-05,1.9338]
[1777850274407,46.55,78997.58,0.0,-0.984,2e-05,1.93176]
[1777850277597,46.56,78996.45,0.0,-0.98402,2e-05,1.92999]
[1777850277826,46.56,78996.45,0.0,-0.98402,2e-05,1.92999]
[1777850283470,46.57,78994.7,0.0,-0.98402,2e-05,1.92952]
[1777850285484,46.57,78992.22,0.0,-0.98406,2e-05,1.9256]
[1777850286342,46.57,78992.22,0.0,-0.98406,2e-05,1.9256]
[1777850286531,46.57,78992.22,0.0,-0.98406,2e-05,1.9256]
[1777850286578,46.57,78992.22,0.0,-0.98406,2e-05,1.9256]
[1777850286677,46.58,78991.78,0.0,-0.98406,2e-05,1.92549]
[1777850291459,46.58,78993.29,0.0,-0.98402,2e-05,1.92939]
[1777850291576,46.58,78993.29,0.0,-0.98402,2e-05,1.92939]
[1777850291661,46.58,78993.29,0.0,-0.98402,2e-05,1.92939]
[1777850291832,46.58,78993.29,0.0,-0.98402,2e-05,1.92939]
[1777850291932,46.59,78994.16,0.0,-0.984,2e-05,1.93172]
[1777850292533,46.59,78996.17,0.0,-0.98396,2e-05,1.93582]
[1777850297569,46.6,78996.28,0.0,-0.98394,2e-05,1.93774]
[1777850302495,46.6,78997.99,0.0,-0.9839,2e-05,1.9423]
[1777850302577,46.6,78997.99,0.0,-0.9839,2e-05,1.9423]
[1777850302828,46.6,78997.99,0.0,-0.9839,2e-05,1.9423]
[1777850302840,46.61,78998.08,0.0,-0.9839,2e-05,1.9428]
[1777850307333,46.61,78998.11,0.0,-0.98388,2e-05,1.94386]
[1777850307427,46.61,78998.11,0.0,-0.98388,2e-05,1.94386]
[1777850307577,46.61,78998.11,0.0,-0.98388,2e-05,1.94386]
[1777850307639,46.61,78997.57,0.0,-0.98389,2e-05,1.94351]
[1777850308645,46.62,78994.35,0.0,-0.98394,2e-05,1.93782]
[1777850313681,46.63,78994.18,0.0,-0.98395,2e-05,1.93643]
[1777850318716,46.63,78993.88,0.0,-0.98394,2e-05,1.93759]
[1777850321247,46.64,78993.29,0.0,-0.98394,2e-05,1.93717]
[1777850321328,46.64,78993.29,0.0,-0.98394,2e-05,1.93717]
[1777850321384,46.64,78993.29,0.0,-0.98394,2e-05,1.93717]
[1777850321577,46.64,78993.29,0.0,-0.98394,2e-05,1.93717]
[1777850321737,46.64,78987.4,0.0,-0.98405,2e-05,1.92653]
[1777850322743,46.64,78981.25,0.0,-0.98415,2e-05,1.91547]
[1777850323751,46.66,78979.54,0.0,-0.98414,2e-05,1.91605]
[1777850324804,46.66,78979.54,0.0,-0.98414,2e-05,1.91605]
[1777850324834,46.66,78979.54,0.0,-0.98414,2e-05,1.91605]
[1777850324899,46.68,78983.51,0.0,-0.98404,2e-05,1.92714]
[1777850325161,46.68,78983.51,0.0,-0.98404,2e-05,1.92714]
[1777850325325,46.68,78983.51,0.0,-0.98404,2e-05,1.92714]
[1777850325765,46.68,78989.59,0.0,-0.98393,2e-05,1.93884]
[1777850326771,46.68,78995.21,0.0,-0.98382,2e-05,1.9497]
[1777850330800,46.69,78996.98,0.0,-0.98378,2e-05,1.95429]
[1777850331550,46.69,78996.98,0.0,-0.98378,2e-05,1.95429]
[1777850331575,46.69,78996.98,0.0,-0.98378,2e-05,1.95429]
[1777850331691,46.69,78996.98,0.0,-0.98378,2e-05,1.95429]
[1777850331831,46.69,78996.98,0.0,-0.98378,2e-05,1.95429]
[1777850331875,46.69,78996.53,0.0,-0.98378,2e-05,1.95375]
[1777850336151,46.7,78997.03,0.0,-0.98376,2e-05,1.95594]
[1777850336330,46.7,78997.03,0.0,-0.98376,2e-05,1.95594]
[1777850341877,46.71,78997.54,0.0,-0.98374,2e-05,1.95875]
[1777850345664,46.71,78996.82,0.0,-0.98374,2e-05,1.95832]
[1777850345828,46.71,78996.82,0.0,-0.98374,2e-05,1.95832]
[1777850345862,46.71,78996.82,0.0,-0.98374,2e-05,1.95832]
[1777850346075,46.71,78997.01,0.0,-0.98373,2e-05,1.95898]
[1777850346912,46.72,78994.13,0.0,-0.98378,2e-05,1.95387]
[1777850351947,46.72,78994.68,0.0,-0.98376,2e-05,1.95647]
[1777850353057,46.72,78994.68,0.0,-0.98376,2e-05,1.95647]
[1777850353078,46.72,78994.68,0.0,-0.98376,2e-05,1.95647]
[1777850353355,46.73,78995.04,0.0,-0.98375,2e-05,1.95745]
[1777850353575,46.73,78995.04,0.0,-0.98375,2e-05,1.95745]
[1777850353961,46.73,78994.78,0.0,-0.98375,2e-05,1.95727]
[1777850358995,46.73,78993.97,0.0,-0.98375,2e-05,1.95726]
[1777850364037,46.74,78994.88,0.0,-0.98372,2e-05,1.96049]
[1777850369030,46.75,78995.14,0.0,-0.9837,2e-05,1.96216]
[1777850369304,46.75,78994.65,0.0,-0.98371,2e-05,1.96154]
[1777850369326,46.75,78994.65,0.0,-0.98371,2e-05,1.96154]
[1777850377799,46.76,78993.4,0.0,-0.98374,2e-05,1.95785]
[1777850377834,46.76,78993.4,0.0,-0.98374,2e-05,1.95785]
[1777850378136,46.76,78985.87,0.0,-0.98386,2e-05,1.94491]
[1777850380557,46.78,78984.46,0.0,-0.98385,2e-05,1.94575]
[1777850385027,46.79,78984.21,0.0,-0.98385,2e-05,1.94592]
[1777850384178,46.79,78987.59,0.0,-0.98379,2e-05,1.95287]
[1777850385120,46.79,78987.59,0.0,-0.98379,2e-05,1.95287]
[1777850388205,46.79,78985.08,0.0,-0.98382,2e-05,1.94937]
[1777850389213,46.8,78983.72,0.0,-0.98384,2e-05,1.94713]
[1777850390304,46.8,78983.72,0.0,-0.98384,2e-05,1.94713]
[1777850390325,46.8,78983.72,0.0,-0.98384,2e-05,1.94713]
[1777850392234,46.8,78985.48,0.0,-0.9838,2e-05,1.95134]
[1777850398276,46.81,78985.52,0.0,-0.98378,2e-05,1.95319]
[1777850399881,46.81,78985.52,0.0,-0.98378,2e-05,1.95319]
[1777850400078,46.81,78985.52,0.0,-0.98378,2e-05,1.95319]
[1777850403312,46.82,78983.16,0.0,-0.98381,2e-05,1.95024]
[1777850404887,46.82,78983.16,0.0,-0.98381,2e-05,1.95024]
[1777850404989,46.82,78984.65,0.0,-0.98378,2e-05,1.95362]
[1777850410362,46.83,78983.48,0.0,-0.98378,2e-05,1.95287]
[1777850415396,46.84,78984.13,0.0,-0.98376,2e-05,1.95551]
[1777850420432,46.84,78984.37,0.0,-0.98374,2e-05,1.95738]
[1777850425467,46.85,78985.31,0.0,-0.98371,2e-05,1.96052]
[1777850429495,46.86,78983.6,0.0,-0.98373,2e-05,1.9584]
[1777850432516,46.86,78956.44,0.0,-0.98423,2e-05,1.90597]
[1777850433523,46.86,78953.28,0.0,-0.98428,2e-05,1.90044]
[1777850434530,46.85,78952.93,0.0,-0.98431,2e-05,1.89748]
[1777850435537,46.87,78956.12,0.0,-0.98422,2e-05,1.90703]
[1777850436544,46.89,78957.44,0.0,-0.98416,2e-05,1.91308]
[1777850437212,46.89,78957.44,0.0,-0.98416,2e-05,1.91308]
[1777850437545,46.89,78957.44,0.0,-0.98416,2e-05,1.91308]
[1777850437575,46.89,78957.44,0.0,-0.98416,2e-05,1.91308]
[1777850438558,46.92,78951.98,0.0,-0.98419,2e-05,1.90978]
[1777850439565,46.94,78950.62,0.0,-0.98418,2e-05,1.91056]
[1777850440835,46.94,78950.62,0.0,-0.98418,2e-05,1.91056]
[1777850440935,46.91,78951.09,0.0,-0.98422,2e-05,1.90642]
[1777850443593,46.89,78945.82,0.0,-0.98436,2e-05,1.89199]
[1777850448628,46.83,78945.8,0.0,-0.98446,2e-05,1.88146]
[1777850450830,46.82,78945.52,0.0,-0.98449,2e-05,1.87881]
[1777850457692,46.81,78942.14,0.0,-0.98457,2e-05,1.86966]
[1777850459706,46.8,78945.57,0.0,-0.98453,2e-05,1.87376]
[1777850460713,46.8,78954.22,0.0,-0.98438,2e-05,1.88993]
[1777850461720,46.8,78948.07,0.0,-0.98449,2e-05,1.87871]
[1777850462619,46.8,78948.07,0.0,-0.98449,2e-05,1.87871]
[1777850462729,46.8,78944.98,0.0,-0.98454,2e-05,1.87288]
[1777850464741,46.79,78942.79,0.0,-0.98458,2e-05,1.86853]
[1777850465748,46.79,78939.62,0.0,-0.98464,2e-05,1.86261]
[1777850466467,46.79,78939.62,0.0,-0.98464,2e-05,1.86261]
[1777850469776,46.78,78942.66,0.0,-0.98461,2e-05,1.86578]
[1777850471790,46.78,78949.36,0.0,-0.9845,2e-05,1.87759]
[1777850472595,46.78,78949.36,0.0,-0.9845,2e-05,1.87759]
[1777850472832,46.78,78949.36,0.0,-0.9845,2e-05,1.87759]
[1777850473116,46.78,78949.36,0.0,-0.9845,2e-05,1.87759]
[1777850473126,46.78,78949.0,0.0,-0.98451,2e-05,1.87674]
[1777850473325,46.78,78949.0,0.0,-0.98451,2e-05,1.87674]
[1777850478839,46.77,78949.39,0.0,-0.98451,2e-05,1.87632]
[1777850483875,46.77,78954.67,0.0,-0.98443,2e-05,1.88502]
[1777850484882,46.77,78959.35,0.0,-0.98435,2e-05,1.89338]
[1777850487812,46.76,78959.86,0.0,-0.98434,2e-05,1.89388]
[1777850487838,46.76,78959.86,0.0,-0.98434,2e-05,1.89388]
[1777850488910,46.76,78968.72,0.0,-0.98419,2e-05,1.90973]
[1777850489917,46.76,78970.32,0.0,-0.98417,2e-05,1.91243]
[1777850492938,46.76,78961.42,0.0,-0.98435,2e-05,1.89256]
[1777850493945,46.75,78952.86,0.0,-0.9845,2e-05,1.8767]
[1777850494952,46.75,78953.67,0.0,-0.98449,2e-05,1.87799]
[1777850495959,46.75,78947.01,0.0,-0.98461,2e-05,1.86569]
[1777850496966,46.75,78942.93,0.0,-0.98468,2e-05,1.85814]
[1777850498980,46.75,78937.41,0.0,-0.98478,2e-05,1.84787]
[1777850502233,46.75,78935.18,0.0,-0.98482,2e-05,1.84358]
[1777850502335,46.75,78935.25,0.0,-0.98482,2e-05,1.84356]
[1777850502563,46.75,78935.25,0.0,-0.98482,2e-05,1.84356]
[1777850502578,46.75,78935.25,0.0,-0.98482,2e-05,1.84356]
[1777850503008,46.75,78935.18,0.0,-0.98482,2e-05,1.8433]
[1777850508043,46.74,78930.5,0.0,-0.98491,2e-05,1.83421]
[1777850509050,46.74,78927.68,0.0,-0.98496,2e-05,1.82905]
[1777850511064,46.73,78923.85,0.0,-0.98504,2e-05,1.81991]
[1777850512070,46.73,78918.15,0.0,-0.98515,2e-05,1.8088]
[1777850513077,46.72,78911.59,0.0,-0.98526,2e-05,1.79641]
[1777850514085,46.72,78907.37,0.0,-0.98534,2e-05,1.78842]
[1777850517106,46.71,78902.17,0.0,-0.98544,2e-05,1.77815]
[1777850519119,46.71,78911.91,0.0,-0.98528,2e-05,1.79471]
[1777850520126,46.71,78916.83,0.0,-0.9852,2e-05,1.80288]
[1777850522141,46.71,78906.66,0.0,-0.98537,2e-05,1.78486]
[1777850522619,46.71,78906.66,0.0,-0.98537,2e-05,1.78486]
[1777850523148,46.7,78899.9,0.0,-0.98549,2e-05,1.77274]
[1777850525162,46.7,78899.92,0.0,-0.98549,2e-05,1.77262]
[1777850525568,46.7,78899.92,0.0,-0.98549,2e-05,1.77262]
[1777850526168,46.7,78894.12,0.0,-0.98558,2e-05,1.76246]
[1777850528183,46.7,78892.06,0.0,-0.98561,2e-05,1.75914]
[1777850533218,46.71,78892.24,0.0,-0.9856,2e-05,1.76026]
[1777850536238,46.71,78897.46,0.0,-0.98551,2e-05,1.7698]
[1777850538253,46.71,78902.26,0.0,-0.98544,2e-05,1.77817]
[1777850539259,46.71,78906.45,0.0,-0.98537,2e-05,1.78539]
[1777850541172,46.71,78906.18,0.0,-0.98537,2e-05,1.78489]
[1777850541333,46.71,78907.11,0.0,-0.98536,2e-05,1.7865]
[1777850541425,46.71,78907.11,0.0,-0.98536,2e-05,1.7865]
[1777850541578,46.71,78907.11,0.0,-0.98536,2e-05,1.7865]
[1777850542281,46.71,78907.09,0.0,-0.98536,2e-05,1.78644]
[1777850543288,46.71,78902.3,0.0,-0.98544,2e-05,1.77803]
[1777850548323,46.71,78903.79,0.0,-0.98541,2e-05,1.78052]
[1777850552351,46.71,78893.1,0.0,-0.98561,2e-05,1.75927]
[1777850555372,46.71,78889.2,0.0,-0.98566,2e-05,1.75334]
[1777850556452,46.71,78889.2,0.0,-0.98566,2e-05,1.75334]
[1777850556577,46.71,78889.2,0.0,-0.98566,2e-05,1.75334]
[1777850556654,46.72,78884.58,0.0,-0.98574,2e-05,1.74572]
[1777850559405,46.72,78872.63,0.0,-0.98591,2e-05,1.72665]
[1777850560408,46.72,78870.84,0.0,-0.98594,2e-05,1.72368]
[1777850561415,46.72,78875.43,0.0,-0.98587,2e-05,1.7316]
[1777850563098,46.72,78878.85,0.0,-0.98581,2e-05,1.73759]
[1777850564436,46.72,78872.22,0.0,-0.98592,2e-05,1.7263]
[1777850565444,46.73,78867.66,0.0,-0.98599,2e-05,1.7186]
[1777850570478,46.73,78860.09,0.0,-0.9861,2e-05,1.70623]
[1777850571485,46.73,78855.02,0.0,-0.98618,2e-05,1.69777]
[1777850573499,46.74,78852.18,0.0,-0.98621,2e-05,1.69434]
[1777850574365,46.74,78852.18,0.0,-0.98621,2e-05,1.69434]
[1777850574506,46.69,78842.08,0.0,-0.98645,2e-05,1.66957]
[1777850575513,46.69,78831.82,0.0,-0.9866,2e-05,1.65274]
[1777850576520,46.69,78827.06,0.0,-0.98668,2e-05,1.64418]
[1777850577655,46.69,78827.06,0.0,-0.98668,2e-05,1.64418]
[1777850577737,46.68,78817.46,0.0,-0.98683,2e-05,1.62777]
[1777850578535,46.68,78820.33,0.0,-0.9868,2e-05,1.63179]
[1777850579542,46.68,78824.81,0.0,-0.98673,2e-05,1.63845]
[1777850581556,46.67,78821.86,0.0,-0.98679,2e-05,1.63225]
[1777850583570,46.63,78817.08,0.0,-0.98693,1e-05,1.61716]
[1777850584577,46.62,78814.31,0.0,-0.98698,1e-05,1.61202]
[1777850586498,46.62,78813.0,0.0,-0.98701,1e-05,1.60927]
[1777850586591,46.62,78804.91,0.0,-0.98713,1e-05,1.59559]
[1777850587598,46.61,78801.32,0.0,-0.98719,1e-05,1.58923]
[1777850588605,46.58,78798.28,0.0,-0.98729,1e-05,1.57854]
[1777850589779,46.58,78798.28,0.0,-0.98729,1e-05,1.57854]
[1777850591626,46.48,78792.55,0.0,-0.98753,1e-05,1.55299]
[1777850592633,46.48,78791.09,0.0,-0.98755,1e-05,1.55069]
[1777850593640,46.48,78794.68,0.0,-0.98749,1e-05,1.55635]
[1777850594647,46.48,78785.18,0.0,-0.98763,1e-05,1.54139]
[1777850595654,46.48,78781.7,0.0,-0.98768,1e-05,1.53594]
[1777850596661,46.48,78778.99,0.0,-0.98772,1e-05,1.53171]
[1777850597668,46.48,78776.08,0.0,-0.98776,1e-05,1.52717]
[1777850598675,46.48,78771.98,0.0,-0.98782,1e-05,1.5208]
[1777850599682,46.48,78768.97,0.0,-0.98786,1e-05,1.51613]
[1777850601696,46.48,78753.88,0.0,-0.98807,1e-05,1.49292]
[1777850602703,46.48,78753.09,0.0,-0.98808,1e-05,1.49171]
[1777850603710,46.48,78759.17,0.0,-0.988,1e-05,1.50102]
[1777850604718,46.48,78756.04,0.0,-0.98804,1e-05,1.49622]
[1777850605724,46.48,78747.86,0.0,-0.98816,1e-05,1.48374]
[1777850606732,46.48,78748.36,0.0,-0.98815,1e-05,1.4845]
[1777850607742,46.48,78766.72,0.0,-0.98789,1e-05,1.51265]
[1777850608750,46.48,78752.5,0.0,-0.98809,1e-05,1.49081]
[1777850609757,46.48,78745.06,0.0,-0.9882,1e-05,1.47948]
[1777850610636,46.48,78745.06,0.0,-0.9882,1e-05,1.47948]
[1777850610764,46.48,78727.0,0.0,-0.98844,1e-05,1.45226]
[1777850611771,46.48,78718.21,0.0,-0.98858,1e-05,1.43687]
[1777850612778,46.48,78708.02,0.0,-0.98871,1e-05,1.42182]
[1777850614070,46.48,78708.02,0.0,-0.98871,1e-05,1.42182]
[1777850614105,46.48,78695.37,0.0,-0.98888,1e-05,1.40331]
[1777850614793,46.48,78676.38,0.0,-0.98913,1e-05,1.37588]
[1777850615832,46.48,78665.86,0.0,-0.98926,1e-05,1.36088]
[1777850616738,46.48,78665.86,0.0,-0.98926,1e-05,1.36088]
[1777850616817,46.48,78632.69,0.0,-0.98968,1e-05,1.31442]
[1777850617824,46.48,78622.86,0.0,-0.9898,1e-05,1.3009]
[1777850618847,46.48,78636.19,0.0,-0.98963,1e-05,1.31926]
[1777850619863,46.48,78636.19,0.0,-0.98963,1e-05,1.31926]
[1777850619914,46.48,78651.71,0.0,-0.98944,1e-05,1.3409]
[1777850620853,46.48,78666.23,0.0,-0.98926,1e-05,1.3614]
[1777850622167,46.48,78666.23,0.0,-0.98926,1e-05,1.3614]
[1777850622276,46.48,78672.86,0.0,-0.98917,1e-05,1.37085]
[1777850622880,46.48,78678.48,0.0,-0.9891,1e-05,1.37889]
[1777850624096,46.48,78678.48,0.0,-0.9891,1e-05,1.37889]
[1777850624201,46.48,78676.09,0.0,-0.98913,1e-05,1.37547]
[1777850624900,46.48,78678.91,0.0,-0.9891,1e-05,1.37951]
[1777850625907,46.48,78693.81,0.0,-0.9889,1e-05,1.40104]
[1777850626914,46.48,78715.75,0.0,-0.98861,1e-05,1.43322]
[1777850627921,46.48,78713.48,0.0,-0.98864,1e-05,1.42987]
[1777850632956,46.48,78713.45,0.0,-0.98864,1e-05,1.42982]
[1777850636984,46.48,78720.78,0.0,-0.98854,1e-05,1.44069]
[1777850639005,46.48,78713.39,0.0,-0.98864,1e-05,1.42973]
[1777850640016,46.48,78712.39,0.0,-0.98866,1e-05,1.42826]
[1777850641016,46.48,78703.53,0.0,-0.98877,1e-05,1.41522]
[1777850642023,46.48,78698.83,0.0,-0.98884,1e-05,1.40835]
[1777850642565,46.48,78698.83,0.0,-0.98884,1e-05,1.40835]
[1777850643286,46.48,78698.83,0.0,-0.98884,1e-05,1.40835]
[1777850649072,46.48,78697.65,0.0,-0.98885,1e-05,1.40663]
[1777850650080,46.48,78704.04,0.0,-0.98877,1e-05,1.41597]
[1777850652094,46.48,78711.79,0.0,-0.98866,1e-05,1.42737]
[1777850653101,46.48,78714.58,0.0,-0.98863,1e-05,1.43149]
[1777850654107,46.48,78717.72,0.0,-0.98859,1e-05,1.43614]
[1777850657131,46.48,78727.69,0.0,-0.98845,1e-05,1.45099]
[1777850658140,46.48,78726.99,0.0,-0.98846,1e-05,1.44994]
[1777850661160,46.48,78730.57,0.0,-0.98841,1e-05,1.4553]
[1777850663174,46.48,78737.84,0.0,-0.98831,1e-05,1.46622]
[1777850664181,46.48,78731.97,0.0,-0.98839,1e-05,1.4574]
[1777850667889,46.48,78732.62,0.0,-0.98838,1e-05,1.45837]
[1777850668075,46.48,78732.62,0.0,-0.98838,1e-05,1.45837]
[1777850668209,46.48,78727.91,0.0,-0.98845,1e-05,1.45132]
[1777850668582,46.48,78727.91,0.0,-0.98845,1e-05,1.45132]
[1777850669217,46.48,78721.61,0.0,-0.98853,1e-05,1.44192]
[1777850671231,46.48,78723.57,0.0,-0.98852,1e-05,1.44254]
[1777850674252,46.48,78717.28,0.0,-0.98861,1e-05,1.4332]
[1777850678280,46.48,78723.43,0.0,-0.98853,1e-05,1.44233]
[1777850679287,46.48,78738.25,0.0,-0.98833,1e-05,1.46452]
[1777850680294,46.48,78742.95,0.0,-0.98826,1e-05,1.47161]
[1777850682313,46.48,78739.8,0.0,-0.9883,1e-05,1.46685]
[1777850684329,46.48,78744.76,0.0,-0.98824,1e-05,1.47435]
[1777850686747,46.48,78745.36,0.0,-0.98823,1e-05,1.47526]
[1777850687098,46.48,78745.36,0.0,-0.98823,1e-05,1.47526]
[1777850687350,46.48,78745.26,0.0,-0.98823,1e-05,1.47511]
[1777850687764,46.48,78745.26,0.0,-0.98823,1e-05,1.47511]
[1777850687887,46.48,78745.26,0.0,-0.98823,1e-05,1.47511]
[1777850693396,46.48,78748.78,0.0,-0.98818,1e-05,1.48045]
[1777850698432,46.48,78748.66,0.0,-0.98818,1e-05,1.48027]
[1777850700030,46.48,78749.35,0.0,-0.98817,1e-05,1.48132]
[1777850700078,46.48,78749.35,0.0,-0.98817,1e-05,1.48132]
[1777850700218,46.48,78749.35,0.0,-0.98817,1e-05,1.48132]
[1777850700329,46.48,78749.35,0.0,-0.98817,1e-05,1.48132]
[1777850700446,46.48,78749.48,0.0,-0.98817,1e-05,1.48151]
[1777850703467,46.48,78740.01,0.0,-0.9883,1e-05,1.46717]
[1777850704474,46.48,78734.83,0.0,-0.98837,1e-05,1.45937]
[1777850705481,46.48,78732.34,0.0,-0.98841,1e-05,1.45564]
[1777850705589,46.48,78732.34,0.0,-0.98841,1e-05,1.45564]
[1777850705832,46.48,78732.34,0.0,-0.98841,1e-05,1.45564]
[1777850706077,46.48,78732.34,0.0,-0.98841,1e-05,1.45564]
[1777850706488,46.48,78732.03,0.0,-0.98841,1e-05,1.45517]
[1777850707495,46.48,78729.47,0.0,-0.98844,1e-05,1.45134]
[1777850708506,46.48,78723.3,0.0,-0.98853,1e-05,1.44213]
[1777850709515,46.48,78714.37,0.0,-0.98865,1e-05,1.42889]
[1777850710519,46.48,78711.54,0.0,-0.98869,1e-05,1.42472]
[1777850711526,46.48,78710.92,0.0,-0.98869,1e-05,1.42381]
[1777850713486,46.48,78710.92,0.0,-0.98869,1e-05,1.42381]
[1777850713577,46.48,78710.94,0.0,-0.98869,1e-05,1.42384]
[1777850714156,46.48,78710.94,0.0,-0.98869,1e-05,1.42384]
[1777850714324,46.48,78710.94,0.0,-0.98869,1e-05,1.42384]
[1777850714426,46.48,78710.65,0.0,-0.9887,1e-05,1.42341]
[1777850717569,46.48,78718.35,0.0,-0.98859,1e-05,1.43478]
[1777850718576,46.48,78725.02,0.0,-0.98851,1e-05,1.4447]
[1777850720590,46.48,78727.42,0.0,-0.98847,1e-05,1.44828]
[1777850723270,46.48,78727.58,0.0,-0.98847,1e-05,1.44851]
[1777850723328,46.48,78727.58,0.0,-0.98847,1e-05,1.44851]
[1777850723495,46.48,78727.58,0.0,-0.98847,1e-05,1.44851]
[1777850723427,46.48,78727.92,0.0,-0.98847,1e-05,1.44902]
[1777850723576,46.48,78727.92,0.0,-0.98847,1e-05,1.44902]
[1777850727476,46.48,78729.44,0.0,-0.98845,1e-05,1.45129]
[1777850727536,46.48,78728.46,0.0,-0.98846,1e-05,1.44983]
[1777850727576,46.48,78728.46,0.0,-0.98846,1e-05,1.44983]
[1777850727639,46.48,78728.07,0.0,-0.98846,1e-05,1.44925]
[1777850730660,46.48,78723.45,0.0,-0.98853,1e-05,1.44236]
[1777850732582,46.48,78722.13,0.0,-0.98856,1e-05,1.4381]
[1777850732828,46.48,78722.13,0.0,-0.98856,1e-05,1.4381]
[1777850732884,46.48,78722.13,0.0,-0.98856,1e-05,1.4381]
[1777850733078,46.48,78722.13,0.0,-0.98856,1e-05,1.4381]
[1777850733111,46.48,78721.47,0.0,-0.98857,1e-05,1.43712]
[1777850738995,46.48,78721.26,0.0,-0.98857,1e-05,1.4368]
[1777850739081,46.48,78721.26,0.0,-0.98857,1e-05,1.4368]
[1777850739277,46.48,78721.26,0.0,-0.98857,1e-05,1.4368]
[1777850739328,46.48,78721.26,0.0,-0.98857,1e-05,1.4368]
[1777850739379,46.48,78721.37,0.0,-0.98857,1e-05,1.43697]
[1777850740730,46.48,78726.58,0.0,-0.9885,1e-05,1.44472]
[1777850742802,46.48,78727.81,0.0,-0.98849,1e-05,1.44655]
[1777850742829,46.48,78727.81,0.0,-0.98849,1e-05,1.44655]
[1777850742871,46.48,78727.81,0.0,-0.98849,1e-05,1.44655]
[1777850743079,46.48,78727.81,0.0,-0.98849,1e-05,1.44655]
[1777850743181,46.48,78727.75,0.0,-0.98849,1e-05,1.44646]
[1777850744758,46.48,78730.24,0.0,-0.98845,1e-05,1.45018]
[1777850745766,46.48,78735.63,0.0,-0.98838,1e-05,1.45826]
[1777850747170,46.48,78735.63,0.0,-0.98838,1e-05,1.45826]
[1777850747310,46.48,78735.63,0.0,-0.98838,1e-05,1.45826]
[1777850747377,46.48,78736.21,0.0,-0.98837,1e-05,1.45913]
[1777850749223,46.48,78737.08,0.0,-0.98836,1e-05,1.46043]
[1777850752494,46.48,78735.23,0.0,-0.98838,1e-05,1.45765]
[1777850752532,46.48,78735.47,0.0,-0.98838,1e-05,1.45801]
[1777850752578,46.48,78735.47,0.0,-0.98838,1e-05,1.45801]
[1777850752682,46.48,78735.47,0.0,-0.98838,1e-05,1.45801]
[1777850752828,46.48,78735.47,0.0,-0.98838,1e-05,1.45801]
[1777850754834,46.48,78739.66,0.0,-0.98832,1e-05,1.46432]
[1777850755841,46.48,78736.36,0.0,-0.98837,1e-05,1.45935]
[1777850756723,46.48,78736.36,0.0,-0.98837,1e-05,1.45935]
[1777850756840,46.48,78736.36,0.0,-0.98837,1e-05,1.45935]
[1777850756845,46.48,78736.36,0.0,-0.98837,1e-05,1.45935]
[1777850757079,46.48,78736.36,0.0,-0.98837,1e-05,1.45935]
[1777850757180,46.48,78734.83,0.0,-0.98839,1e-05,1.45705]
[1777850758862,46.48,78726.34,0.0,-0.9885,1e-05,1.44436]
[1777850759869,46.48,78720.59,0.0,-0.98858,1e-05,1.43581]
[1777850760876,46.48,78715.34,0.0,-0.98865,1e-05,1.42804]
[1777850761883,46.48,78708.78,0.0,-0.98874,1e-05,1.41838]
[1777850763900,46.48,78712.54,0.0,-0.98869,1e-05,1.42391]
[1777850764906,46.48,78720.46,0.0,-0.98858,1e-05,1.43562]
[1777850765914,46.48,78721.62,0.0,-0.98857,1e-05,1.43734]
[1777850766920,46.48,78718.33,0.0,-0.98861,1e-05,1.43246]
[1777850767764,46.48,78718.33,0.0,-0.98861,1e-05,1.43246]
[1777850767829,46.48,78718.33,0.0,-0.98861,1e-05,1.43246]
[1777850768191,46.48,78718.33,0.0,-0.98861,1e-05,1.43246]
[1777850768332,46.48,78718.33,0.0,-0.98861,1e-05,1.43246]
[1777850768406,46.48,78717.97,0.0,-0.98862,1e-05,1.43193]
[1777850773970,46.48,78717.48,0.0,-0.98862,1e-05,1.4312]
[1777850777819,46.48,78718.12,0.0,-0.98862,1e-05,1.43215]
[1777850777826,46.48,78718.12,0.0,-0.98862,1e-05,1.43215]
[1777850777963,46.48,78718.12,0.0,-0.98862,1e-05,1.43215]
[1777850778077,46.48,78718.12,0.0,-0.98862,1e-05,1.43215]
[1777850778178,46.48,78717.95,0.0,-0.98862,1e-05,1.4319]
[1777850781612,46.48,78720.06,0.0,-0.98859,1e-05,1.43502]
[1777850781738,46.48,78720.06,0.0,-0.98859,1e-05,1.43502]
[1777850781829,46.48,78720.06,0.0,-0.98859,1e-05,1.43502]
[1777850782029,46.48,78718.96,0.0,-0.9886,1e-05,1.43339]
[1777850786412,46.48,78720.13,0.0,-0.98859,1e-05,1.43513]
[1777850786465,46.48,78720.13,0.0,-0.98859,1e-05,1.43513]
[1777850786577,46.48,78720.13,0.0,-0.98859,1e-05,1.43513]
[1777850786494,46.48,78720.55,0.0,-0.98858,1e-05,1.43575]
[1777850789079,46.48,78717.98,0.0,-0.98862,1e-05,1.43194]
[1777850791067,46.48,78718.34,0.0,-0.98861,1e-05,1.43248]
[1777850791077,46.48,78718.34,0.0,-0.98861,1e-05,1.43248]
[1777850791154,46.48,78718.34,0.0,-0.98861,1e-05,1.43248]
[1777850791326,46.48,78718.34,0.0,-0.98861,1e-05,1.43248]
[1777850791374,46.48,78719.64,0.0,-0.98861,1e-05,1.43211]
[1777850793107,46.48,78722.84,0.0,-0.98857,1e-05,1.43685]
[1777850794114,46.48,78725.33,0.0,-0.98854,1e-05,1.44055]
[1777850795299,46.48,78725.33,0.0,-0.98854,1e-05,1.44055]
[1777850795326,46.48,78725.33,0.0,-0.98854,1e-05,1.44055]
[1777850795459,46.48,78725.33,0.0,-0.98854,1e-05,1.44055]
[1777850795578,46.48,78725.33,0.0,-0.98854,1e-05,1.44055]
[1777850795550,46.48,78726.12,0.0,-0.98853,1e-05,1.44173]
[1777850797135,46.48,78711.92,0.0,-0.98872,1e-05,1.42072]
[1777850798142,46.48,78693.97,0.0,-0.98895,1e-05,1.39451]
[1777850799149,46.48,78692.79,0.0,-0.98897,1e-05,1.3928]
[1777850802876,46.48,78695.14,0.0,-0.98894,1e-05,1.39621]
[1777850803077,46.48,78695.14,0.0,-0.98894,1e-05,1.39621]
[1777850803166,46.48,78695.14,0.0,-0.98894,1e-05,1.39621]
[1777850803327,46.48,78695.14,0.0,-0.98894,1e-05,1.39621]
[1777850803412,46.48,78695.32,0.0,-0.98893,1e-05,1.39647]
[1777850805194,46.48,78699.06,0.0,-0.98889,1e-05,1.4019]
[1777850809830,46.48,78699.13,0.0,-0.98888,1e-05,1.40201]
[1777850809998,46.48,78699.13,0.0,-0.98888,1e-05,1.40201]
[1777850810079,46.48,78699.13,0.0,-0.98888,1e-05,1.40201]
[1777850810229,46.48,78697.81,0.0,-0.9889,1e-05,1.40009]
[1777850815264,46.48,78695.13,0.0,-0.98894,1e-05,1.39619]
[1777850817716,46.48,78693.68,0.0,-0.98896,1e-05,1.39409]
[1777850817835,46.48,78693.68,0.0,-0.98896,1e-05,1.39409]
[1777850817891,46.48,78693.68,0.0,-0.98896,1e-05,1.39409]
[1777850818078,46.48,78693.68,0.0,-0.98896,1e-05,1.39409]
[1777850818285,46.48,78693.45,0.0,-0.98896,1e-05,1.39376]
[1777850820299,46.48,78687.75,0.0,-0.98903,1e-05,1.38552]
[1777850821501,46.48,78673.84,0.0,-0.98921,1e-05,1.36558]
[1777850822314,46.48,78669.27,0.0,-0.98927,1e-05,1.35909]
[1777850824327,46.48,78677.41,0.0,-0.98917,1e-05,1.37068]
[1777850825335,46.48,78674.28,0.0,-0.98921,1e-05,1.36621]
[1777850828356,46.48,78666.32,0.0,-0.98931,1e-05,1.3549]
[1777850830192,46.48,78664.81,0.0,-0.98933,1e-05,1.35277]
[1777850830326,46.48,78664.81,0.0,-0.98933,1e-05,1.35277]
[1777850830483,46.48,78664.81,0.0,-0.98933,1e-05,1.35277]
[1777850830590,46.48,78664.81,0.0,-0.98933,1e-05,1.35277]
[1777850830639,46.48,78664.83,0.0,-0.98933,1e-05,1.35279]
[1777850834398,46.48,78661.91,0.0,-0.98936,1e-05,1.34867]
[1777850837419,46.48,78652.76,0.0,-0.98948,1e-05,1.33581]
[1777850838426,46.48,78650.45,0.0,-0.98951,1e-05,1.33258]
[1777850841981,46.48,78651.58,0.0,-0.98949,1e-05,1.33416]
[1777850842076,46.48,78651.58,0.0,-0.98949,1e-05,1.33416]
[1777850842181,46.48,78651.58,0.0,-0.98949,1e-05,1.33416]
[1777850842326,46.48,78651.58,0.0,-0.98949,1e-05,1.33416]
[1777850842454,46.48,78651.52,0.0,-0.98949,1e-05,1.33408]
[1777850843461,46.48,78655.19,0.0,-0.98945,1e-05,1.33922]
[1777850844284,46.48,78655.19,0.0,-0.98945,1e-05,1.33922]
[1777850844330,46.48,78655.19,0.0,-0.98945,1e-05,1.33922]
[1777850844398,46.48,78655.19,0.0,-0.98945,1e-05,1.33922]
[1777850844580,46.48,78655.19,0.0,-0.98945,1e-05,1.33922]
[1777850844468,46.48,78657.85,0.0,-0.98941,1e-05,1.34295]
[1777850845475,46.48,78660.13,0.0,-0.98939,1e-05,1.34616]
[1777850848496,46.48,78654.72,0.0,-0.98945,1e-05,1.33856]
[1777850849503,46.48,78651.86,0.0,-0.98949,1e-05,1.33455]
[1777850850049,46.48,78651.86,0.0,-0.98949,1e-05,1.33455]
[1777850850076,46.48,78651.86,0.0,-0.98949,1e-05,1.33455]
[1777850850236,46.48,78651.86,0.0,-0.98949,1e-05,1.33455]
[1777850850329,46.48,78651.86,0.0,-0.98949,1e-05,1.33455]
[1777850850510,46.48,78651.24,0.0,-0.9895,1e-05,1.33368]
[1777850852579,46.48,78650.98,0.0,-0.98952,1e-05,1.33114]
[1777850852617,46.48,78651.66,0.0,-0.98951,1e-05,1.33209]
[1777850854719,46.48,78652.57,0.0,-0.9895,1e-05,1.33336]
[1777850854831,46.48,78652.57,0.0,-0.9895,1e-05,1.33336]
[1777850855548,46.48,78648.68,0.0,-0.98955,1e-05,1.32793]
[1777850857157,46.48,78646.91,0.0,-0.98957,1e-05,1.32547]
[1777850857334,46.48,78646.91,0.0,-0.98957,1e-05,1.32547]
[1777850859574,46.48,78643.78,0.0,-0.98961,1e-05,1.32112]
[1777850861588,46.48,78639.8,0.0,-0.98966,1e-05,1.3156]
[1777850864593,46.48,78639.91,0.0,-0.98965,1e-05,1.31576]
[1777850864609,46.48,78637.48,0.0,-0.98968,1e-05,1.3124]
[1777850864704,46.48,78637.48,0.0,-0.98968,1e-05,1.3124]
[1777850864832,46.48,78637.48,0.0,-0.98968,1e-05,1.3124]
[1777850870652,46.48,78635.96,0.0,-0.9897,1e-05,1.3103]
[1777850873673,46.48,78639.38,0.0,-0.98966,1e-05,1.31502]
[1777850874680,46.48,78644.21,0.0,-0.9896,1e-05,1.32171]
[1777850876134,46.48,78644.21,0.0,-0.9896,1e-05,1.32171]
[1777850876330,46.48,78644.21,0.0,-0.9896,1e-05,1.32171]
[1777850876585,46.48,78644.21,0.0,-0.9896,1e-05,1.32171]
[1777850876665,46.48,78641.16,0.0,-0.98964,1e-05,1.31749]
[1777850879714,46.48,78638.65,0.0,-0.98967,1e-05,1.31401]
[1777850880721,46.48,78635.54,0.0,-0.98971,1e-05,1.30972]
[1777850881811,46.48,78635.54,0.0,-0.98971,1e-05,1.30972]
[1777850881829,46.48,78635.54,0.0,-0.98971,1e-05,1.30972]
[1777850882529,46.48,78635.54,0.0,-0.98971,1e-05,1.30972]
[1777850882577,46.48,78635.54,0.0,-0.98971,1e-05,1.30972]
[1777850882630,46.48,78633.91,0.0,-0.98973,1e-05,1.30748]
[1777850882736,46.48,78637.27,0.0,-0.98969,1e-05,1.31211]
[1777850886827,46.48,78636.35,0.0,-0.9897,1e-05,1.31084]
[1777850887075,46.48,78636.35,0.0,-0.9897,1e-05,1.31084]
[1777850887603,46.48,78636.35,0.0,-0.9897,1e-05,1.31084]
[1777850887677,46.48,78634.86,0.0,-0.98972,1e-05,1.30879]
[1777850887832,46.48,78634.86,0.0,-0.98972,1e-05,1.30879]
[1777850893815,46.48,78645.66,0.0,-0.98958,1e-05,1.32373]
[1777850894822,46.48,78658.2,0.0,-0.98943,1e-05,1.34125]
[1777850895714,46.48,78658.2,0.0,-0.98943,1e-05,1.34125]
[1777850895827,46.48,78658.2,0.0,-0.98943,1e-05,1.34125]
[1777850895834,46.48,78658.2,0.0,-0.98943,1e-05,1.34125]
[1777850896076,46.48,78658.2,0.0,-0.98943,1e-05,1.34125]
[1777850896141,46.48,78659.81,0.0,-0.98941,1e-05,1.34352]
[1777850897842,46.48,78652.66,0.0,-0.9895,1e-05,1.33349]
[1777850899432,46.48,78652.66,0.0,-0.9895,1e-05,1.33349]
[1777850899485,46.48,78652.66,0.0,-0.9895,1e-05,1.33349]
[1777850899580,46.48,78652.66,0.0,-0.9895,1e-05,1.33349]
[1777850899680,46.48,78649.4,0.0,-0.98954,1e-05,1.32894]
[1777850899857,46.48,78657.08,0.0,-0.98944,1e-05,1.33968]
[1777850900863,46.48,78662.2,0.0,-0.98938,1e-05,1.34688]
[1777850901822,46.48,78662.2,0.0,-0.98938,1e-05,1.34688]
[1777850901867,46.48,78662.2,0.0,-0.98938,1e-05,1.34688]
[1777850902082,46.48,78662.2,0.0,-0.98938,1e-05,1.34688]
[1777850902177,46.48,78662.95,0.0,-0.98937,1e-05,1.34794]
[1777850905884,46.48,78663.7,0.0,-0.98936,1e-05,1.349]
[1777850905978,46.48,78663.7,0.0,-0.98936,1e-05,1.349]
[1777850906078,46.48,78663.7,0.0,-0.98936,1e-05,1.349]
[1777850906180,46.48,78663.65,0.0,-0.98936,1e-05,1.34893]
[1777850906906,46.48,78660.81,0.0,-0.98939,1e-05,1.34492]
[1777850909692,46.48,78660.78,0.0,-0.98939,1e-05,1.34488]
[1777850909829,46.48,78662.9,0.0,-0.98937,1e-05,1.34787]
[1777850909926,46.48,78665.51,0.0,-0.98933,1e-05,1.35155]
[1777850911349,46.48,78665.51,0.0,-0.98933,1e-05,1.35155]
[1777850911575,46.48,78665.51,0.0,-0.98933,1e-05,1.35155]
[1777850911676,46.48,78666.15,0.0,-0.98934,1e-05,1.35025]
[1777850912948,46.48,78663.49,0.0,-0.98938,1e-05,1.3465]
[1777850914256,46.48,78663.49,0.0,-0.98938,1e-05,1.3465]
[1777850914333,46.48,78663.49,0.0,-0.98938,1e-05,1.3465]
[1777850914426,46.48,78661.1,0.0,-0.98941,1e-05,1.34313]
[1777850917376,46.48,78660.71,0.0,-0.98941,1e-05,1.34259]
[1777850917543,46.48,78660.71,0.0,-0.98941,1e-05,1.34259]
[1777850917579,46.48,78660.71,0.0,-0.98941,1e-05,1.34259]
[1777850917641,46.48,78654.66,0.0,-0.98949,1e-05,1.3341]
[1777850917982,46.48,78649.54,0.0,-0.98955,1e-05,1.32695]
[1777850919997,46.48,78652.98,0.0,-0.98951,1e-05,1.33175]
[1777850923628,46.48,78653.75,0.0,-0.9895,1e-05,1.33283]
[1777850923676,46.48,78654.75,0.0,-0.98949,1e-05,1.33423]
[1777850923771,46.48,78654.75,0.0,-0.98949,1e-05,1.33423]
[1777850923828,46.48,78654.75,0.0,-0.98949,1e-05,1.33423]
[1777850924025,46.48,78653.95,0.0,-0.9895,1e-05,1.33311]
[1777850929060,46.48,78652.93,0.0,-0.98951,1e-05,1.33168]
[1777850929938,46.48,78652.93,0.0,-0.98951,1e-05,1.33168]
[1777850930037,46.48,78652.93,0.0,-0.98951,1e-05,1.33168]
[1777850930078,46.48,78652.93,0.0,-0.98951,1e-05,1.33168]
[1777850930134,46.48,78652.55,0.0,-0.98951,1e-05,1.33115]
[1777850933616,46.48,78651.81,0.0,-0.98952,1e-05,1.33012]
[1777850933712,46.48,78647.54,0.0,-0.98958,1e-05,1.32417]
[1777850933828,46.48,78647.54,0.0,-0.98958,1e-05,1.32417]
[1777850934095,46.48,78646.59,0.0,-0.98959,1e-05,1.32285]
[1777850939130,46.48,78647.18,0.0,-0.98958,1e-05,1.32367]
[1777850943159,46.48,78649.84,0.0,-0.98955,1e-05,1.32737]
[1777850943891,46.48,78649.84,0.0,-0.98955,1e-05,1.32737]
[1777850943952,46.48,78649.84,0.0,-0.98955,1e-05,1.32737]
[1777850944076,46.48,78649.84,0.0,-0.98955,1e-05,1.32737]
[1777850944165,46.48,78649.75,0.0,-0.98955,1e-05,1.32725]
[1777850948903,46.48,78651.15,0.0,-0.98953,1e-05,1.3292]
[1777850948971,46.48,78651.15,0.0,-0.98953,1e-05,1.3292]
[1777850949075,46.48,78651.15,0.0,-0.98953,1e-05,1.3292]
[1777850949201,46.48,78651.35,0.0,-0.98953,1e-05,1.32948]
[1777850954466,46.48,78651.34,0.0,-0.98953,1e-05,1.32946]
[1777850954581,46.48,78651.34,0.0,-0.98953,1e-05,1.32946]
[1777850960277,46.48,78652.91,0.0,-0.98951,1e-05,1.33165]
[1777850961708,46.48,78652.91,0.0,-0.98951,1e-05,1.33165]
[1777850961769,46.48,78652.91,0.0,-0.98951,1e-05,1.33165]
[1777850961827,46.48,78652.46,0.0,-0.98951,1e-05,1.33103]
[1777850962292,46.48,78653.22,0.0,-0.98951,1e-05,1.33209]
[1777850963299,46.48,78651.09,0.0,-0.98953,1e-05,1.32911]
[1777850965313,46.48,78649.04,0.0,-0.98956,1e-05,1.32626]
[1777850967425,46.48,78649.62,0.0,-0.98955,1e-05,1.32706]
[1777850967507,46.48,78649.62,0.0,-0.98955,1e-05,1.32706]
[1777850967575,46.48,78649.62,0.0,-0.98955,1e-05,1.32706]
[1777850967667,46.48,78650.3,0.0,-0.98954,1e-05,1.32801]
[1777850968334,46.48,78652.59,0.0,-0.98951,1e-05,1.33121]
[1777850969341,46.48,78654.65,0.0,-0.98949,1e-05,1.33409]
[1777850969915,46.48,78654.65,0.0,-0.98949,1e-05,1.33409]
[1777850970076,46.48,78654.65,0.0,-0.98949,1e-05,1.33409]
[1777850971460,46.48,78655.1,0.0,-0.98948,1e-05,1.33472]
[1777850971579,46.48,78655.1,0.0,-0.98948,1e-05,1.33472]
[1777850971609,46.48,78655.46,0.0,-0.98949,1e-05,1.33304]
[1777850973026,46.48,78656.61,0.0,-0.98948,1e-05,1.33464]
[1777850973075,46.48,78656.61,0.0,-0.98948,1e-05,1.33464]
[1777850977243,46.48,78655.75,0.0,-0.98949,1e-05,1.33344]
[1777850977326,46.48,78655.75,0.0,-0.98949,1e-05,1.33344]
[1777850978203,46.48,78656.32,0.0,-0.98948,1e-05,1.33424]
[1777850978325,46.48,78656.32,0.0,-0.98948,1e-05,1.33424]
[1777850978407,46.48,78656.29,0.0,-0.98948,1e-05,1.3342]
[1777850982435,46.48,78653.23,0.0,-0.98952,1e-05,1.32992]
[1777850983125,46.48,78653.23,0.0,-0.98952,1e-05,1.32992]
[1777850983331,46.48,78653.23,0.0,-0.98952,1e-05,1.32992]
[1777850984448,46.48,78645.6,0.0,-0.98962,1e-05,1.3193]
[1777850984950,46.48,78645.6,0.0,-0.98962,1e-05,1.3193]
[1777850985082,46.48,78645.6,0.0,-0.98962,1e-05,1.3193]
[1777850985712,46.48,78645.6,0.0,-0.98962,1e-05,1.3193]
[1777850985748,46.48,78638.02,0.0,-0.98971,1e-05,1.30883]
[1777850985829,46.48,78638.02,0.0,-0.98971,1e-05,1.30883]
[1777850987470,46.48,78643.16,0.0,-0.98965,1e-05,1.31592]
[1777850991293,46.48,78642.57,0.0,-0.98965,1e-05,1.31511]
[1777850991297,46.48,78642.57,0.0,-0.98965,1e-05,1.31511]
[1777850991327,46.48,78642.57,0.0,-0.98965,1e-05,1.31511]
[1777850991498,46.48,78642.71,0.0,-0.98965,1e-05,1.3153]
[1777850996533,46.48,78643.06,0.0,-0.98965,1e-05,1.31579]
[1777850997041,46.48,78643.06,0.0,-0.98965,1e-05,1.31579]
[1777850997078,46.48,78643.06,0.0,-0.98965,1e-05,1.31579]
[1777850997192,46.48,78643.06,0.0,-0.98965,1e-05,1.31579]
[1777850997329,46.48,78643.06,0.0,-0.98965,1e-05,1.31579]
[1777850997540,46.48,78642.03,0.0,-0.98966,1e-05,1.31436]
[1777850999556,46.48,78644.21,0.0,-0.98963,1e-05,1.31738]
[1777851000121,46.48,78644.21,0.0,-0.98963,1e-05,1.31738]
[1777851000331,46.48,78644.21,0.0,-0.98963,1e-05,1.31738]
[1777851000792,46.48,78644.21,0.0,-0.98963,1e-05,1.31738]
[1777851000563,46.48,78649.48,0.0,-0.98957,1e-05,1.32469]
[1777851000828,46.48,78649.48,0.0,-0.98957,1e-05,1.32469]
[1777851001570,46.48,78641.95,0.0,-0.98966,1e-05,1.31425]
[1777851002281,46.48,78641.95,0.0,-0.98966,1e-05,1.31425]
[1777851002326,46.48,78641.95,0.0,-0.98966,1e-05,1.31425]
[1777851002577,46.48,78635.23,0.0,-0.98974,1e-05,1.30499]
[1777851004590,46.48,78633.13,0.0,-0.98977,1e-05,1.3021]
[1777851005598,46.48,78631.41,0.0,-0.98979,1e-05,1.29974]
[1777851006612,46.48,78631.41,0.0,-0.98979,1e-05,1.29974]
[1777851006805,46.48,78628.51,0.0,-0.98983,1e-05,1.29578]
[1777851006830,46.48,78628.51,0.0,-0.98983,1e-05,1.29578]
[1777851006953,46.48,78628.51,0.0,-0.98983,1e-05,1.29578]
[1777851007077,46.48,78628.51,0.0,-0.98983,1e-05,1.29578]
[1777851007611,46.48,78627.2,0.0,-0.98984,1e-05,1.29399]
[1777851009626,46.48,78629.12,0.0,-0.98982,1e-05,1.29661]
[1777851009945,46.48,78629.12,0.0,-0.98982,1e-05,1.29661]
[1777851010083,46.48,78629.12,0.0,-0.98982,1e-05,1.29661]
[1777851013654,46.48,78626.84,0.0,-0.98985,1e-05,1.29349]
[1777851014233,46.48,78626.84,0.0,-0.98985,1e-05,1.29349]
[1777851014331,46.48,78626.84,0.0,-0.98985,1e-05,1.29349]
[1777851020339,46.48,78628.1,0.0,-0.98983,1e-05,1.29522]
[1777851020579,46.48,78628.1,0.0,-0.98983,1e-05,1.29522]
[1777851020703,46.48,78627.14,0.0,-0.98984,1e-05,1.2939]
[1777851024370,46.48,78628.06,0.0,-0.98983,1e-05,1.29516]
[1777851025565,46.48,78628.01,0.0,-0.98983,1e-05,1.29509]
[1777851025584,46.48,78628.01,0.0,-0.98983,1e-05,1.29509]
[1777851025739,46.48,78627.86,0.0,-0.98983,1e-05,1.29489]
[1777851030774,46.48,78627.63,0.0,-0.98984,1e-05,1.29457]
[1777851033798,46.48,78609.63,0.0,-0.99007,1e-05,1.26806]
[1777851034802,46.48,78591.09,0.0,-0.99029,1e-05,1.24336]
[1777851035809,46.48,78595.21,0.0,-0.99024,1e-05,1.24881]
[1777851036816,46.48,78610.51,0.0,-0.99006,1e-05,1.26925]
[1777851037823,46.48,78623.46,0.0,-0.9899,1e-05,1.28675]
[1777851038046,46.48,78623.46,0.0,-0.9899,1e-05,1.28675]
[1777851038830,46.48,78624.47,0.0,-0.98989,1e-05,1.28813]
[1777851039837,46.48,78622.42,0.0,-0.98992,1e-05,1.28534]
[1777851041356,46.48,78622.24,0.0,-0.98992,1e-05,1.2851]
[1777851041574,46.48,78622.24,0.0,-0.98992,1e-05,1.2851]
[1777851041851,46.48,78619.5,0.0,-0.98995,1e-05,1.28138]
[1777851043865,46.48,78625.73,0.0,-0.98988,1e-05,1.28984]
[1777851044872,46.48,78634.33,0.0,-0.98977,1e-05,1.3016]
[1777851046896,46.48,78639.92,0.0,-0.9897,1e-05,1.30929]
[1777851047895,46.48,78656.27,0.0,-0.9895,1e-05,1.33198]
[1777851048902,46.48,78661.86,0.0,-0.98943,1e-05,1.33982]
[1777851050916,46.48,78667.0,0.0,-0.98937,1e-05,1.34705]
[1777851051923,46.48,78671.75,0.0,-0.98931,1e-05,1.35376]
[1777851053582,46.48,78671.75,0.0,-0.98931,1e-05,1.35376]
[1777851053683,46.48,78674.75,0.0,-0.98927,1e-05,1.35802]
[1777851054787,46.48,78674.75,0.0,-0.98927,1e-05,1.35802]
[1777851055951,46.48,78688.4,0.0,-0.98909,1e-05,1.37751]
[1777851056958,46.48,78688.48,0.0,-0.98909,1e-05,1.37762]
[1777851060986,46.48,78691.09,0.0,-0.98906,1e-05,1.38137]
[1777851061994,46.48,78680.94,0.0,-0.98919,1e-05,1.36683]
[1777851063000,46.48,78673.75,0.0,-0.98928,1e-05,1.3566]
[1777851067029,46.48,78669.85,0.0,-0.98933,1e-05,1.35107]
[1777851068917,46.48,78668.54,0.0,-0.98935,1e-05,1.34922]
[1777851069075,46.48,78668.54,0.0,-0.98935,1e-05,1.34922]
[1777851069748,46.48,78668.54,0.0,-0.98935,1e-05,1.34922]
[1777851069827,46.48,78668.54,0.0,-0.98935,1e-05,1.34922]
[1777851069849,46.48,78668.54,0.0,-0.98935,1e-05,1.34922]
[1777851074078,46.48,78653.9,0.0,-0.98953,1e-05,1.32867]
[1777851075085,46.48,78654.11,0.0,-0.98953,1e-05,1.32897]
[1777851076092,46.48,78651.36,0.0,-0.98956,1e-05,1.32513]
[1777851077540,46.48,78651.36,0.0,-0.98956,1e-05,1.32513]
[1777851077576,46.48,78651.36,0.0,-0.98956,1e-05,1.32513]
[1777851081126,46.48,78654.59,0.0,-0.98952,1e-05,1.32964]
[1777851086162,46.48,78656.89,0.0,-0.98949,1e-05,1.33285]
[1777851087169,46.48,78670.67,0.0,-0.98932,1e-05,1.35223]
[1777851088176,46.48,78676.79,0.0,-0.98924,1e-05,1.36091]
[1777851089183,46.48,78679.81,0.0,-0.9892,1e-05,1.36521]
[1777851090190,46.48,78684.44,0.0,-0.98914,1e-05,1.37183]
[1777851090987,46.48,78684.44,0.0,-0.98914,1e-05,1.37183]
[1777851091077,46.48,78684.44,0.0,-0.98914,1e-05,1.37183]
[1777851091197,46.48,78686.57,0.0,-0.98913,1e-05,1.37265]
[1777851092332,46.48,78686.57,0.0,-0.98913,1e-05,1.37265]
[1777851092574,46.48,78686.57,0.0,-0.98913,1e-05,1.37265]
[1777851092676,46.48,78686.39,0.0,-0.98914,1e-05,1.37239]
[1777851098246,46.48,78684.95,0.0,-0.98915,1e-05,1.37033]
[1777851100259,46.48,78692.72,0.0,-0.98905,1e-05,1.38148]
[1777851101319,46.48,78692.72,0.0,-0.98905,1e-05,1.38148]
[1777851101328,46.48,78692.72,0.0,-0.98905,1e-05,1.38148]
[1777851101370,46.48,78694.7,0.0,-0.98903,1e-05,1.38433]
[1777851103281,46.48,78701.16,0.0,-0.98894,1e-05,1.39367]
[1777851104301,46.48,78704.67,0.0,-0.9889,1e-05,1.39877]
[1777851105300,46.48,78715.47,0.0,-0.98876,1e-05,1.41454]
[1777851106307,46.48,78722.04,0.0,-0.98867,1e-05,1.42421]
[1777851108321,46.48,78724.63,0.0,-0.98863,1e-05,1.42803]
[1777851111341,46.48,78718.5,0.0,-0.98872,1e-05,1.41899]
[1777851112349,46.48,78715.29,0.0,-0.98876,1e-05,1.41428]
[1777851114053,46.48,78715.27,0.0,-0.98876,1e-05,1.41425]
[1777851114079,46.48,78715.27,0.0,-0.98876,1e-05,1.41425]
[1777851114363,46.48,78720.03,0.0,-0.9887,1e-05,1.42125]
[1777851117383,46.48,78723.14,0.0,-0.98865,1e-05,1.42583]
[1777851118671,46.48,78723.14,0.0,-0.98865,1e-05,1.42583]
[1777851118827,46.48,78723.14,0.0,-0.98865,1e-05,1.42583]
[1777851118927,46.48,78723.97,0.0,-0.98864,1e-05,1.42706]
[1777851119743,46.48,78723.97,0.0,-0.98864,1e-05,1.42706]
[1777851119827,46.48,78723.97,0.0,-0.98864,1e-05,1.42706]
[1777851121411,46.48,78715.69,0.0,-0.98875,1e-05,1.41487]
[1777851122948,46.48,78714.49,0.0,-0.98877,1e-05,1.41311]
[1777851123077,46.48,78714.49,0.0,-0.98877,1e-05,1.41311]
[1777851123426,46.48,78710.17,0.0,-0.98883,1e-05,1.40678]
[1777851124433,46.48,78705.51,0.0,-0.98889,1e-05,1.39999]
[1777851125440,46.48,78702.54,0.0,-0.98893,1e-05,1.39567]
[1777851126447,46.48,78706.53,0.0,-0.98887,1e-05,1.40147]
[1777851127454,46.48,78711.92,0.0,-0.9888,1e-05,1.40934]
[1777851128461,46.48,78715.77,0.0,-0.98875,1e-05,1.41498]
[1777851129106,46.48,78715.77,0.0,-0.98875,1e-05,1.41498]
[1777851129330,46.48,78715.77,0.0,-0.98875,1e-05,1.41498]
[1777851130153,46.48,78714.72,0.0,-0.98877,1e-05,1.41344]
[1777851130326,46.48,78714.72,0.0,-0.98877,1e-05,1.41344]
[1777851130474,46.48,78713.17,0.0,-0.98879,1e-05,1.41117]
[1777851133496,46.48,78715.93,0.0,-0.98875,1e-05,1.41522]
[1777851134520,46.48,78715.93,0.0,-0.98875,1e-05,1.41522]
[1777851134576,46.48,78715.93,0.0,-0.98875,1e-05,1.41522]
[1777851136394,46.48,78720.55,0.0,-0.98869,1e-05,1.42201]
[1777851136579,46.48,78720.55,0.0,-0.98869,1e-05,1.42201]
[1777851137155,46.48,78720.25,0.0,-0.98869,1e-05,1.42157]
[1777851137331,46.48,78720.25,0.0,-0.98869,1e-05,1.42157]
[1777851137525,46.48,78718.85,0.0,-0.98871,1e-05,1.41951]
[1777851141175,46.48,78716.9,0.0,-0.98874,1e-05,1.41664]
[1777851141327,46.48,78716.9,0.0,-0.98874,1e-05,1.41664]
[1777851145582,46.48,78709.35,0.0,-0.98884,1e-05,1.40559]
[1777851146714,46.48,78709.35,0.0,-0.98884,1e-05,1.40559]
[1777851146828,46.48,78709.35,0.0,-0.98884,1e-05,1.40559]
[1777851146876,46.48,78704.15,0.0,-0.98891,1e-05,1.39801]
[1777851147757,46.48,78704.15,0.0,-0.98891,1e-05,1.39801]
[1777851147827,46.48,78704.15,0.0,-0.98891,1e-05,1.39801]
[1777851147903,46.48,78702.93,0.0,-0.98892,1e-05,1.39624]
[1777851149609,46.48,78703.44,0.0,-0.98891,1e-05,1.39698]
[1777851149829,46.48,78703.44,0.0,-0.98891,1e-05,1.39698]
[1777851152626,46.48,78701.7,0.0,-0.98895,1e-05,1.3922]
[1777851152828,46.48,78701.7,0.0,-0.98895,1e-05,1.3922]
[1777851153922,46.48,78703.03,0.0,-0.98894,1e-05,1.39413]
[1777851154075,46.48,78703.64,0.0,-0.98893,1e-05,1.39501]
[1777851154646,46.48,78703.0,0.0,-0.98894,1e-05,1.39409]
[1777851158592,46.48,78702.23,0.0,-0.98895,1e-05,1.39297]
[1777851158826,46.48,78702.23,0.0,-0.98895,1e-05,1.39297]
[1777851162563,46.48,78701.74,0.0,-0.98895,1e-05,1.39226]
[1777851162584,46.48,78701.74,0.0,-0.98895,1e-05,1.39226]
[1777851163484,46.48,78699.48,0.0,-0.98898,1e-05,1.38899]
[1777851163574,46.48,78699.48,0.0,-0.98898,1e-05,1.38899]
[1777851163709,46.48,78698.41,0.0,-0.989,1e-05,1.38744]
[1777851168743,46.48,78696.76,0.0,-0.98902,1e-05,1.38506]
[1777851172764,46.48,78698.1,0.0,-0.989,1e-05,1.38699]
[1777851172829,46.48,78698.1,0.0,-0.989,1e-05,1.38699]
[1777851176001,46.48,78697.81,0.0,-0.98901,1e-05,1.38657]
[1777851176080,46.48,78697.81,0.0,-0.98901,1e-05,1.38657]
[1777851176144,46.48,78697.81,0.0,-0.98901,1e-05,1.38657]
[1777851176325,46.48,78697.81,0.0,-0.98901,1e-05,1.38657]
[1777851176800,46.48,78696.43,0.0,-0.98902,1e-05,1.38458]
[1777851178814,46.48,78692.58,0.0,-0.98907,1e-05,1.37904]
[1777851179821,46.48,78689.12,0.0,-0.98912,1e-05,1.37407]
[1777851180106,46.48,78689.12,0.0,-0.98912,1e-05,1.37407]
[1777851180328,46.48,78689.12,0.0,-0.98912,1e-05,1.37407]
[1777851182842,46.48,78685.85,0.0,-0.98916,1e-05,1.36939]
[1777851187878,46.48,78687.65,0.0,-0.98914,1e-05,1.37196]
[1777851193920,46.48,78689.2,0.0,-0.98912,1e-05,1.37418]
[1777851194932,46.48,78693.83,0.0,-0.98906,1e-05,1.38084]
[1777851196276,46.48,78691.73,0.0,-0.98908,1e-05,1.37782]
[1777851196330,46.48,78691.73,0.0,-0.98908,1e-05,1.37782]
[1777851196946,46.48,78688.58,0.0,-0.98912,1e-05,1.3733]
[1777851197953,46.48,78679.4,0.0,-0.98924,1e-05,1.36019]
[1777851198058,46.48,78679.4,0.0,-0.98924,1e-05,1.36019]
[1777851198077,46.48,78679.4,0.0,-0.98924,1e-05,1.36019]
[1777851198104,46.48,78679.4,0.0,-0.98924,1e-05,1.36019]
[1777851198326,46.48,78679.4,0.0,-0.98924,1e-05,1.36019]
[1777851198960,46.48,78678.01,0.0,-0.98926,1e-05,1.35822]
[1777851200974,46.48,78677.97,0.0,-0.98926,1e-05,1.35816]
[1777851202988,46.48,78671.14,0.0,-0.98935,1e-05,1.34849]
[1777851203749,46.48,78671.14,0.0,-0.98935,1e-05,1.34849]
[1777851203827,46.48,78671.14,0.0,-0.98935,1e-05,1.34849]
[1777851208448,46.48,78671.7,0.0,-0.98934,1e-05,1.34928]
[1777851208586,46.48,78671.7,0.0,-0.98934,1e-05,1.34928]
[1777851208600,46.48,78671.7,0.0,-0.98934,1e-05,1.34928]
[1777851213830,46.48,78671.76,0.0,-0.98936,1e-05,1.34716]
[1777851214081,46.48,78671.33,0.0,-0.98936,1e-05,1.34655]
[1777851219468,46.48,78673.09,0.0,-0.98934,1e-05,1.34903]
[1777851219583,46.48,78673.09,0.0,-0.98934,1e-05,1.34903]
[1777851219921,46.48,78673.09,0.0,-0.98934,1e-05,1.34903]
[1777851219931,46.48,78673.25,0.0,-0.98934,1e-05,1.34926]
[1777851220078,46.48,78673.25,0.0,-0.98934,1e-05,1.34926]
[1777851225142,46.48,78656.49,0.0,-0.98955,1e-05,1.32574]
[1777851226149,46.48,78648.38,0.0,-0.98965,1e-05,1.31448]
[1777851227156,46.48,78647.02,0.0,-0.98967,1e-05,1.3126]
[1777851229517,46.48,78646.79,0.0,-0.98967,1e-05,1.31228]
[1777851229579,46.48,78646.79,0.0,-0.98967,1e-05,1.31228]
[1777851234209,46.48,78641.25,0.0,-0.98974,1e-05,1.30465]
[1777851235216,46.48,78635.67,0.0,-0.9898,1e-05,1.29699]
[1777851238058,46.48,78634.23,0.0,-0.98982,1e-05,1.29502]
[1777851238078,46.48,78633.07,0.0,-0.98984,1e-05,1.29344]
[1777851238827,46.48,78633.07,0.0,-0.98984,1e-05,1.29344]
[1777851238878,46.48,78633.11,0.0,-0.98984,1e-05,1.29349]
[1777851239076,46.48,78633.11,0.0,-0.98984,1e-05,1.29349]
[1777851244279,46.48,78633.72,0.0,-0.98983,1e-05,1.29432]
[1777851247300,46.48,78650.41,0.0,-0.98962,1e-05,1.31729]
[1777851248307,46.48,78659.36,0.0,-0.98951,1e-05,1.32975]
[1777851249181,46.48,78659.36,0.0,-0.98951,1e-05,1.32975]
[1777851249326,46.48,78659.36,0.0,-0.98951,1e-05,1.32975]
[1777851249409,46.48,78656.24,0.0,-0.98955,1e-05,1.3254]
[1777851250321,46.48,78652.43,0.0,-0.9896,1e-05,1.3201]
[1777851251625,46.48,78652.43,0.0,-0.9896,1e-05,1.3201]
[1777851251830,46.48,78652.43,0.0,-0.9896,1e-05,1.3201]
[1777851251849,46.48,78652.43,0.0,-0.9896,1e-05,1.3201]
[1777851251932,46.48,78654.33,0.0,-0.98957,1e-05,1.32274]
[1777851252076,46.48,78654.33,0.0,-0.98957,1e-05,1.32274]
[1777851256303,46.48,78655.79,0.0,-0.98956,1e-05,1.32477]
[1777851256328,46.48,78655.79,0.0,-0.98956,1e-05,1.32477]
[1777851261399,46.48,78656.5,0.0,-0.98955,1e-05,1.32576]
[1777851262162,46.48,78656.5,0.0,-0.98955,1e-05,1.32576]
[1777851262326,46.48,78656.5,0.0,-0.98955,1e-05,1.32576]
[1777851263086,46.48,78650.91,0.0,-0.98962,1e-05,1.31799]
[1777851263327,46.48,78650.91,0.0,-0.98962,1e-05,1.31799]
[1777851263413,46.48,78651.79,0.0,-0.98961,1e-05,1.31921]
[1777851264160,46.48,78651.79,0.0,-0.98961,1e-05,1.31921]
[1777851264331,46.48,78651.79,0.0,-0.98961,1e-05,1.31921]
[1777851267441,46.48,78647.52,0.0,-0.98966,1e-05,1.31329]
[1777851268776,46.48,78647.52,0.0,-0.98966,1e-05,1.31329]
[1777851268829,46.48,78647.52,0.0,-0.98966,1e-05,1.31329]
[1777851268931,46.48,78640.63,0.0,-0.98974,1e-05,1.30379]
[1777851269455,46.48,78628.25,0.0,-0.98989,1e-05,1.28687]
[1777851270462,46.48,78617.8,0.0,-0.99002,1e-05,1.27271]
[1777851271472,46.48,78615.51,0.0,-0.99006,1e-05,1.26751]
[1777851276816,46.48,78613.44,0.0,-0.99009,1e-05,1.26474]
[1777851276830,46.48,78613.44,0.0,-0.99009,1e-05,1.26474]
[1777851277346,46.48,78612.84,0.0,-0.9901,1e-05,1.26393]
[1777851277581,46.48,78612.84,0.0,-0.9901,1e-05,1.26393]
[1777851277636,46.48,78612.84,0.0,-0.9901,1e-05,1.26393]
[1777851282687,46.48,78614.17,0.0,-0.99008,1e-05,1.26571]
[1777851282829,46.48,78614.17,0.0,-0.99008,1e-05,1.26571]
[1777851286081,46.48,78615.16,0.0,-0.99007,1e-05,1.26704]
[1777851286325,46.48,78613.62,0.0,-0.99009,1e-05,1.26498]
[1777851286574,46.48,78613.72,0.0,-0.99008,1e-05,1.26511]
[1777851289524,46.48,78615.72,0.0,-0.99006,1e-05,1.2678]
[1777851289577,46.48,78615.72,0.0,-0.99006,1e-05,1.2678]
[1777851294629,46.48,78614.92,0.0,-0.99007,1e-05,1.26672]
[1777851295982,46.48,78614.92,0.0,-0.99007,1e-05,1.26672]
[1777851296077,46.48,78614.92,0.0,-0.99007,1e-05,1.26672]
[1777851296219,46.48,78615.07,0.0,-0.99007,1e-05,1.26692]
[1777851296331,46.48,78615.07,0.0,-0.99007,1e-05,1.26692]
[1777851296644,46.48,78614.93,0.0,-0.99007,1e-05,1.26674]
[1777851300671,46.48,78611.13,0.0,-0.99012,1e-05,1.26164]
[1777851301679,46.48,78603.63,0.0,-0.9902,1e-05,1.25163]
[1777851302333,46.48,78603.63,0.0,-0.9902,1e-05,1.25163]
[1777851302685,46.48,78603.99,0.0,-0.9902,1e-05,1.25211]
[1777851306714,46.48,78608.12,0.0,-0.99015,1e-05,1.25761]
[1777851307236,46.48,78608.12,0.0,-0.99015,1e-05,1.25761]
[1777851307327,46.48,78608.12,0.0,-0.99015,1e-05,1.25761]
[1777851307721,46.48,78604.87,0.0,-0.99019,1e-05,1.25328]
[1777851308145,46.48,78604.87,0.0,-0.99019,1e-05,1.25328]
[1777851308329,46.48,78604.87,0.0,-0.99019,1e-05,1.25328]
[1777851308728,46.48,78603.02,0.0,-0.99021,1e-05,1.25082]
[1777851313763,46.48,78603.64,0.0,-0.9902,1e-05,1.25164]
[1777851314961,46.48,78603.64,0.0,-0.9902,1e-05,1.25164]
[1777851315076,46.48,78603.64,0.0,-0.9902,1e-05,1.25164]
[1777851319805,46.48,78617.9,0.0,-0.99004,1e-05,1.27073]
[1777851320310,46.48,78617.9,0.0,-0.99004,1e-05,1.27073]
[1777851320329,46.48,78617.9,0.0,-0.99004,1e-05,1.27073]
[1777851320812,46.48,78618.8,0.0,-0.99002,1e-05,1.27194]
[1777851321819,46.48,78632.19,0.0,-0.98986,1e-05,1.29009]
[1777851322826,46.48,78639.9,0.0,-0.98977,1e-05,1.30064]
[1777851324555,46.48,78640.67,0.0,-0.98976,1e-05,1.30169]
[1777851324576,46.48,78640.67,0.0,-0.98976,1e-05,1.30169]
[1777851325036,46.48,78640.67,0.0,-0.98976,1e-05,1.30169]
[1777851325082,46.48,78640.67,0.0,-0.98976,1e-05,1.30169]
[1777851325137,46.48,78640.31,0.0,-0.98976,1e-05,1.3012]
[1777851327861,46.48,78632.5,0.0,-0.98986,1e-05,1.29052]
[1777851328867,46.48,78626.63,0.0,-0.98993,1e-05,1.28253]
[1777851330959,46.48,78626.59,0.0,-0.98993,1e-05,1.28248]
[1777851331078,46.48,78626.59,0.0,-0.98993,1e-05,1.28248]
[1777851335355,46.48,78626.57,0.0,-0.98995,1e-05,1.28032]
[1777851335504,46.48,78626.57,0.0,-0.98995,1e-05,1.28032]
[1777851335582,46.48,78626.57,0.0,-0.98995,1e-05,1.28032]
[1777851335916,46.48,78626.2,0.0,-0.98995,1e-05,1.27982]
[1777851341156,46.48,78625.38,0.0,-0.98996,1e-05,1.27871]
[1777851340952,46.48,78628.82,0.0,-0.98992,1e-05,1.28337]
[1777851341327,46.48,78628.82,0.0,-0.98992,1e-05,1.28337]
[1777851341810,46.48,78628.82,0.0,-0.98992,1e-05,1.28337]
[1777851341830,46.48,78628.82,0.0,-0.98992,1e-05,1.28337]
[1777851341959,46.48,78630.63,0.0,-0.9899,1e-05,1.28583]
[1777851346994,46.48,78628.51,0.0,-0.98992,1e-05,1.28295]
[1777851350000,46.48,78628.46,0.0,-0.98992,1e-05,1.28288]
[1777851350076,46.48,78628.46,0.0,-0.98992,1e-05,1.28288]
[1777851351987,46.48,78630.2,0.0,-0.9899,1e-05,1.28525]
[1777851352080,46.48,78630.2,0.0,-0.9899,1e-05,1.28525]
[1777851352091,46.48,78635.83,0.0,-0.98984,1e-05,1.29292]
[1777851353009,46.48,78635.83,0.0,-0.98984,1e-05,1.29292]
[1777851353082,46.48,78635.83,0.0,-0.98984,1e-05,1.29292]
[1777851355050,46.48,78631.63,0.0,-0.98989,1e-05,1.28719]
[1777851356057,46.48,78629.23,0.0,-0.98992,1e-05,1.28393]
[1777851356423,46.48,78629.23,0.0,-0.98992,1e-05,1.28393]
[1777851356576,46.48,78629.23,0.0,-0.98992,1e-05,1.28393]
[1777851357064,46.48,78630.92,0.0,-0.98989,1e-05,1.28622]
[1777851357714,46.48,78630.92,0.0,-0.98989,1e-05,1.28622]
[1777851357827,46.48,78630.92,0.0,-0.98989,1e-05,1.28622]
[1777851362859,46.48,78631.83,0.0,-0.98988,1e-05,1.28746]
[1777851363075,46.48,78631.83,0.0,-0.98988,1e-05,1.28746]
[1777851363108,46.48,78631.79,0.0,-0.98988,1e-05,1.28741]
[1777851363898,46.48,78631.79,0.0,-0.98988,1e-05,1.28741]
[1777851364075,46.48,78631.79,0.0,-0.98988,1e-05,1.28741]
[1777851367136,46.48,78627.92,0.0,-0.98993,1e-05,1.28215]
[1777851367942,46.48,78627.92,0.0,-0.98993,1e-05,1.28215]
[1777851368075,46.48,78627.92,0.0,-0.98993,1e-05,1.28215]
[1777851368142,46.48,78623.36,0.0,-0.98999,1e-05,1.27597]
[1777851368476,46.48,78623.36,0.0,-0.98999,1e-05,1.27597]
[1777851368575,46.48,78623.36,0.0,-0.98999,1e-05,1.27597]
[1777851369150,46.48,78622.76,0.0,-0.98999,1e-05,1.27516]
[1777851375194,46.48,78623.27,0.0,-0.98999,1e-05,1.27585]
[1777851376167,46.48,78623.27,0.0,-0.98999,1e-05,1.27585]
[1777851376325,46.48,78623.54,0.0,-0.98998,1e-05,1.27622]
[1777851382243,46.48,78622.69,0.0,-0.98999,1e-05,1.27507]
[1777851385821,46.48,78622.12,0.0,-0.99,1e-05,1.2743]
[1777851385985,46.48,78622.12,0.0,-0.99,1e-05,1.2743]
[1777851386271,46.48,78617.61,0.0,-0.99005,1e-05,1.26822]
[1777851387278,46.48,78614.13,0.0,-0.9901,1e-05,1.26355]
[1777851388687,46.48,78614.13,0.0,-0.9901,1e-05,1.26355]
[1777851388832,46.48,78614.13,0.0,-0.9901,1e-05,1.26355]
[1777851388900,46.48,78604.0,0.0,-0.99022,1e-05,1.25003]
[1777851389292,46.48,78605.32,0.0,-0.9902,1e-05,1.25178]
[1777851390515,46.48,78605.32,0.0,-0.9902,1e-05,1.25178]
[1777851390574,46.48,78605.32,0.0,-0.9902,1e-05,1.25178]
[1777851394761,46.48,78605.66,0.0,-0.99021,1e-05,1.25014]
[1777851394830,46.48,78605.66,0.0,-0.99021,1e-05,1.25014]
[1777851394862,46.48,78605.96,0.0,-0.99021,1e-05,1.25054]
[1777851399221,46.48,78605.64,0.0,-0.99021,1e-05,1.25011]
[1777851399325,46.48,78605.55,0.0,-0.99021,1e-05,1.24999]
[1777851403829,46.48,78605.34,0.0,-0.99022,1e-05,1.24971]
[1777851404075,46.48,78605.34,0.0,-0.99022,1e-05,1.24971]
[1777851404174,46.48,78605.19,0.0,-0.99022,1e-05,1.24951]
[1777851404860,46.48,78605.19,0.0,-0.99022,1e-05,1.24951]
[1777851405084,46.48,78605.19,0.0,-0.99022,1e-05,1.24951]
[1777851407418,46.48,78601.31,0.0,-0.99026,1e-05,1.24436]
[1777851408398,46.48,78601.31,0.0,-0.99026,1e-05,1.24436]
[1777851408576,46.48,78601.31,0.0,-0.99026,1e-05,1.24436]
[1777851408656,46.48,78601.24,0.0,-0.99026,1e-05,1.24427]
[1777851409433,46.48,78596.44,0.0,-0.99032,1e-05,1.23793]
[1777851410584,46.48,78594.06,0.0,-0.99035,1e-05,1.23479]
[1777851416481,46.48,78594.28,0.0,-0.99035,1e-05,1.23508]
[1777851419582,46.48,78593.23,0.0,-0.99036,1e-05,1.2337]
[1777851422087,46.48,78594.11,0.0,-0.99035,1e-05,1.23486]
[1777851422222,46.48,78594.11,0.0,-0.99035,1e-05,1.23486]
[1777851422179,46.48,78596.19,0.0,-0.99032,1e-05,1.2376]
[1777851422326,46.48,78596.19,0.0,-0.99032,1e-05,1.2376]
[1777851422524,46.48,78600.04,0.0,-0.99028,1e-05,1.24268]
[1777851424538,46.48,78597.41,0.0,-0.99031,1e-05,1.23921]
[1777851425477,46.48,78597.41,0.0,-0.99031,1e-05,1.23921]
[1777851425576,46.48,78597.41,0.0,-0.99031,1e-05,1.23921]
[1777851425712,46.48,78597.41,0.0,-0.99031,1e-05,1.23921]
[1777851425827,46.48,78597.41,0.0,-0.99031,1e-05,1.23921]
[1777851425887,46.48,78597.23,0.0,-0.99031,1e-05,1.23897]
[1777851430390,46.48,78597.23,0.0,-0.99031,1e-05,1.23897]
[1777851430454,46.48,78597.23,0.0,-0.99031,1e-05,1.23897]
[1777851430576,46.48,78597.23,0.0,-0.99031,1e-05,1.23897]
[1777851430579,46.48,78597.21,0.0,-0.99031,1e-05,1.23894]
[1777851432593,46.48,78594.78,0.0,-0.99034,1e-05,1.23574]
[1777851435228,46.48,78594.49,0.0,-0.99034,1e-05,1.23536]
[1777851435326,46.48,78596.27,0.0,-0.99032,1e-05,1.2377]
[1777851435429,46.48,78596.27,0.0,-0.99032,1e-05,1.2377]
[1777851435577,46.48,78596.27,0.0,-0.99032,1e-05,1.2377]
[1777851435615,46.48,78595.79,0.0,-0.99033,1e-05,1.23707]
[1777851440049,46.48,78594.88,0.0,-0.99034,1e-05,1.23587]
[1777851440081,46.48,78594.88,0.0,-0.99034,1e-05,1.23587]
[1777851440091,46.48,78595.04,0.0,-0.99034,1e-05,1.23608]
[1777851440282,46.48,78595.04,0.0,-0.99034,1e-05,1.23608]
[1777851440327,46.48,78595.04,0.0,-0.99034,1e-05,1.23608]
[1777851445135,46.48,78596.0,0.0,-0.99033,1e-05,1.23735]
[1777851445236,46.48,78596.73,0.0,-0.99032,1e-05,1.23831]
[1777851445331,46.48,78596.73,0.0,-0.99032,1e-05,1.23831]
[1777851445501,46.48,78596.73,0.0,-0.99032,1e-05,1.23831]
[1777851445578,46.48,78596.73,0.0,-0.99032,1e-05,1.23831]
[1777851447699,46.48,78594.3,0.0,-0.99035,1e-05,1.23511]
[1777851449030,46.48,78594.3,0.0,-0.99035,1e-05,1.23511]
[1777851449077,46.48,78594.3,0.0,-0.99035,1e-05,1.23511]
[1777851449220,46.48,78594.3,0.0,-0.99035,1e-05,1.23511]
[1777851449178,46.48,78591.85,0.0,-0.99037,1e-05,1.23188]
[1777851449326,46.48,78591.85,0.0,-0.99037,1e-05,1.23188]
[1777851452733,46.48,78581.18,0.0,-0.99051,1e-05,1.21587]
[1777851453708,46.48,78581.18,0.0,-0.99051,1e-05,1.21587]
[1777851453827,46.48,78581.18,0.0,-0.99051,1e-05,1.21587]
[1777851454132,46.48,78581.18,0.0,-0.99051,1e-05,1.21587]
[1777851454176,46.48,78581.21,0.0,-0.99051,1e-05,1.21591]
[1777851454324,46.48,78581.21,0.0,-0.99051,1e-05,1.21591]
[1777851457769,46.48,78584.07,0.0,-0.99048,1e-05,1.21964]
[1777851458776,46.48,78587.37,0.0,-0.99044,1e-05,1.22394]
[1777851459977,46.48,78587.37,0.0,-0.99044,1e-05,1.22394]
[1777851460076,46.48,78587.37,0.0,-0.99044,1e-05,1.22394]
[1777851460078,46.48,78587.83,0.0,-0.99044,1e-05,1.22454]
[1777851460466,46.48,78587.83,0.0,-0.99044,1e-05,1.22454]
[1777851460577,46.48,78587.83,0.0,-0.99044,1e-05,1.22454]
[1777851465825,46.48,78587.98,0.0,-0.99043,1e-05,1.22474]
[1777851469853,46.48,78598.18,0.0,-0.99032,1e-05,1.23814]
[1777851470726,46.48,78598.18,0.0,-0.99032,1e-05,1.23814]
[1777851470832,46.48,78598.18,0.0,-0.99032,1e-05,1.23814]
[1777851471076,46.48,78598.18,0.0,-0.99032,1e-05,1.23814]
[1777851471165,46.48,78602.91,0.0,-0.99026,1e-05,1.24439]
[1777851471327,46.48,78602.91,0.0,-0.99026,1e-05,1.24439]
[1777851475897,46.48,78606.5,0.0,-0.99022,1e-05,1.24916]
[1777851477511,46.48,78605.96,0.0,-0.99022,1e-05,1.24844]
[1777851477583,46.48,78605.96,0.0,-0.99022,1e-05,1.24844]
[1777851477912,46.48,78610.71,0.0,-0.99017,1e-05,1.25476]
[1777851478919,46.48,78613.0,0.0,-0.99014,1e-05,1.25782]
[1777851479926,46.48,78617.18,0.0,-0.99009,1e-05,1.26342]
[1777851482191,46.48,78616.56,0.0,-0.9901,1e-05,1.26259]
[1777851482325,46.48,78616.56,0.0,-0.9901,1e-05,1.26259]
[1777851484961,46.48,78619.59,0.0,-0.99006,1e-05,1.26665]
[1777851485969,46.48,78621.89,0.0,-0.99004,1e-05,1.26975]
[1777851487129,46.48,78621.89,0.0,-0.99004,1e-05,1.26975]
[1777851487326,46.48,78622.25,0.0,-0.99003,1e-05,1.27023]
[1777851489675,46.48,78621.74,0.0,-0.99004,1e-05,1.26954]
[1777851489831,46.48,78621.74,0.0,-0.99004,1e-05,1.26954]
[1777851489997,46.48,78620.03,0.0,-0.99006,1e-05,1.26724]
[1777851491774,46.48,78619.67,0.0,-0.99006,1e-05,1.26676]
[1777851491828,46.48,78619.67,0.0,-0.99006,1e-05,1.26676]
[1777851497046,46.48,78619.04,0.0,-0.99007,1e-05,1.26591]
[1777851500946,46.48,78617.56,0.0,-0.99009,1e-05,1.26393]
[1777851501079,46.48,78617.56,0.0,-0.99009,1e-05,1.26393]
[1777851501226,46.48,78617.56,0.0,-0.99009,1e-05,1.26393]
[1777851501251,46.48,78617.87,0.0,-0.99008,1e-05,1.26434]
[1777851503088,46.48,78621.88,0.0,-0.99004,1e-05,1.26973]
[1777851504095,46.48,78634.43,0.0,-0.98988,1e-05,1.28672]
[1777851505102,46.48,78639.98,0.0,-0.98982,1e-05,1.2943]
[1777851506109,46.48,78647.1,0.0,-0.98973,1e-05,1.30406]
[1777851508123,46.48,78647.08,0.0,-0.98973,1e-05,1.30404]
[1777851509674,46.48,78647.11,0.0,-0.98973,1e-05,1.30408]
[1777851509827,46.48,78647.11,0.0,-0.98973,1e-05,1.30408]
[1777851510137,46.48,78650.58,0.0,-0.98969,1e-05,1.30886]
[1777851510872,46.48,78650.58,0.0,-0.98969,1e-05,1.30886]
[1777851511075,46.48,78650.58,0.0,-0.98969,1e-05,1.30886]
[1777851513159,46.48,78652.6,0.0,-0.98968,1e-05,1.30948]
[1777851517186,46.48,78650.11,0.0,-0.98971,1e-05,1.30605]
[1777851518193,46.48,78652.57,0.0,-0.98968,1e-05,1.30944]
[1777851518445,46.48,78652.57,0.0,-0.98968,1e-05,1.30944]
[1777851518576,46.48,78652.57,0.0,-0.98968,1e-05,1.30944]
[1777851518922,46.48,78652.57,0.0,-0.98968,1e-05,1.30944]
[1777851519074,46.48,78652.57,0.0,-0.98968,1e-05,1.30944]
[1777851519200,46.48,78656.52,0.0,-0.98963,1e-05,1.3149]
[1777851522392,46.48,78656.83,0.0,-0.98963,1e-05,1.31533]
[1777851522577,46.48,78656.83,0.0,-0.98963,1e-05,1.31533]
[1777851524402,46.48,78655.53,0.0,-0.98964,1e-05,1.31353]
[1777851524575,46.48,78655.53,0.0,-0.98964,1e-05,1.31353]
[1777851525243,46.48,78653.64,0.0,-0.98967,1e-05,1.31092]
[1777851525494,46.48,78653.64,0.0,-0.98967,1e-05,1.31092]
[1777851525579,46.48,78653.64,0.0,-0.98967,1e-05,1.31092]
[1777851528266,46.48,78660.08,0.0,-0.98959,1e-05,1.31984]
[1777851528371,46.48,78660.08,0.0,-0.98959,1e-05,1.31984]
[1777851528577,46.48,78660.08,0.0,-0.98959,1e-05,1.31984]
[1777851529300,46.48,78660.08,0.0,-0.98959,1e-05,1.31984]
[1777851529327,46.48,78660.08,0.0,-0.98959,1e-05,1.31984]
[1777851529345,46.48,78660.3,0.0,-0.98958,1e-05,1.32015]
[1777851532672,46.48,78661.56,0.0,-0.98957,1e-05,1.3219]
[1777851532828,46.48,78661.56,0.0,-0.98957,1e-05,1.3219]
[1777851534308,46.48,78665.12,0.0,-0.98952,1e-05,1.32686]
[1777851535315,46.48,78672.48,0.0,-0.98943,1e-05,1.33717]
[1777851536323,46.48,78675.85,0.0,-0.98939,1e-05,1.3419]
[1777851537344,46.48,78675.85,0.0,-0.98939,1e-05,1.3419]
[1777851537577,46.48,78676.39,0.0,-0.98938,1e-05,1.34266]
[1777851537887,46.48,78676.39,0.0,-0.98938,1e-05,1.34266]
[1777851538076,46.48,78676.39,0.0,-0.98938,1e-05,1.34266]
[1777851538336,46.48,78676.76,0.0,-0.98938,1e-05,1.34319]
[1777851539343,46.48,78679.05,0.0,-0.98935,1e-05,1.34642]
[1777851540350,46.48,78681.57,0.0,-0.98932,1e-05,1.34998]
[1777851542664,46.48,78682.88,0.0,-0.9893,1e-05,1.35183]
[1777851542827,46.48,78682.88,0.0,-0.9893,1e-05,1.35183]
[1777851542840,46.48,78682.88,0.0,-0.9893,1e-05,1.35183]
[1777851543076,46.48,78682.88,0.0,-0.9893,1e-05,1.35183]
[1777851543371,46.48,78681.25,0.0,-0.98932,1e-05,1.34953]
[1777851544378,46.48,78674.71,0.0,-0.9894,1e-05,1.3403]
[1777851545964,46.48,78674.71,0.0,-0.9894,1e-05,1.3403]
[1777851546037,46.48,78674.71,0.0,-0.9894,1e-05,1.3403]
[1777851546068,46.48,78674.96,0.0,-0.9894,1e-05,1.34065]
[1777851546761,46.48,78674.96,0.0,-0.9894,1e-05,1.34065]
[1777851546826,46.48,78674.96,0.0,-0.9894,1e-05,1.34065]
[1777851546927,46.48,78671.67,0.0,-0.98944,1e-05,1.33603]
[1777851547399,46.48,78668.16,0.0,-0.98949,1e-05,1.33111]
[1777851550195,46.48,78668.17,0.0,-0.98949,1e-05,1.33112]
[1777851550325,46.48,78668.17,0.0,-0.98949,1e-05,1.33112]
[1777851551427,46.48,78666.14,0.0,-0.98951,1e-05,1.32829]
[1777851552434,46.48,78661.22,0.0,-0.98957,1e-05,1.32143]
[1777851553468,46.48,78661.22,0.0,-0.98957,1e-05,1.32143]
[1777851553576,46.48,78661.22,0.0,-0.98957,1e-05,1.32143]
[1777851553678,46.48,78658.27,0.0,-0.98961,1e-05,1.31733]
[1777851554448,46.48,78668.77,0.0,-0.98948,1e-05,1.33196]
[1777851555959,46.48,78668.77,0.0,-0.98948,1e-05,1.33196]
[1777851556075,46.48,78668.77,0.0,-0.98948,1e-05,1.33196]
[1777851556172,46.48,78669.11,0.0,-0.98947,1e-05,1.33244]
[1777851556462,46.48,78667.14,0.0,-0.9895,1e-05,1.32968]
[1777851559833,46.48,78667.82,0.0,-0.98949,1e-05,1.33063]
[1777851560076,46.48,78667.82,0.0,-0.98949,1e-05,1.33063]
[1777851563511,46.48,78664.76,0.0,-0.98953,1e-05,1.32636]
[1777851565882,46.48,78664.13,0.0,-0.98954,1e-05,1.32548]
[1777851566079,46.48,78664.13,0.0,-0.98954,1e-05,1.32548]
[1777851566128,46.48,78664.13,0.0,-0.98954,1e-05,1.32548]
[1777851566326,46.48,78664.13,0.0,-0.98954,1e-05,1.32548]
[1777851566375,46.48,78663.14,0.0,-0.98955,1e-05,1.3241]
[1777851568476,46.48,78663.57,0.0,-0.98954,1e-05,1.3247]
[1777851568588,46.48,78663.57,0.0,-0.98954,1e-05,1.3247]
[1777851569122,46.48,78663.57,0.0,-0.98954,1e-05,1.3247]
[1777851569331,46.48,78663.57,0.0,-0.98954,1e-05,1.3247]
[1777851569358,46.48,78673.04,0.0,-0.98942,1e-05,1.33795]
[1777851569553,46.48,78673.39,0.0,-0.98942,1e-05,1.33844]
[1777851572574,46.48,78669.35,0.0,-0.98949,1e-05,1.33058]
[1777851573814,46.48,78669.35,0.0,-0.98949,1e-05,1.33058]
[1777851573827,46.48,78669.35,0.0,-0.98949,1e-05,1.33058]
[1777851576602,46.48,78672.78,0.0,-0.98944,1e-05,1.33539]
[1777851578296,46.48,78672.78,0.0,-0.98944,1e-05,1.33539]
[1777851578332,46.48,78672.78,0.0,-0.98944,1e-05,1.33539]
[1777851578397,46.48,78674.16,0.0,-0.98943,1e-05,1.33733]
[1777851578487,46.48,78674.16,0.0,-0.98943,1e-05,1.33733]
[1777851578577,46.48,78674.16,0.0,-0.98943,1e-05,1.33733]
[1777851583718,46.48,78675.42,0.0,-0.98941,1e-05,1.3391]
[1777851583825,46.48,78675.42,0.0,-0.98941,1e-05,1.3391]
[1777851584072,46.48,78675.42,0.0,-0.98941,1e-05,1.3391]
[1777851584325,46.48,78675.42,0.0,-0.98941,1e-05,1.3391]
[1777851584381,46.48,78677.21,0.0,-0.98939,1e-05,1.34162]
[1777851587842,46.48,78677.5,0.0,-0.98938,1e-05,1.34202]
[1777851588041,46.48,78677.5,0.0,-0.98938,1e-05,1.34202]
[1777851588077,46.48,78677.5,0.0,-0.98938,1e-05,1.34202]
[1777851588080,46.48,78681.59,0.0,-0.98933,1e-05,1.3478]
[1777851588687,46.48,78683.69,0.0,-0.98931,1e-05,1.35077]
[1777851592448,46.48,78683.52,0.0,-0.98931,1e-05,1.35053]
[1777851591707,46.48,78689.14,0.0,-0.98924,1e-05,1.3585]
[1777851592576,46.48,78689.14,0.0,-0.98924,1e-05,1.3585]
[1777851592721,46.48,78691.98,0.0,-0.9892,1e-05,1.36255]
[1777851594419,46.48,78691.98,0.0,-0.9892,1e-05,1.36255]
[1777851593727,46.48,78689.9,0.0,-0.98923,1e-05,1.35958]
[1777851594576,46.48,78689.9,0.0,-0.98923,1e-05,1.35958]
[1777851594733,46.48,78685.6,0.0,-0.98928,1e-05,1.35347]
[1777851599769,46.48,78685.6,0.0,-0.98928,1e-05,1.35347]
[1777851601286,46.48,78685.6,0.0,-0.98928,1e-05,1.35347]
[1777851601324,46.48,78685.6,0.0,-0.98928,1e-05,1.35347]
[1777851601327,46.48,78680.33,0.0,-0.98935,1e-05,1.34602]
[1777851601783,46.48,78674.69,0.0,-0.98942,1e-05,1.33807]
[1777851602790,46.48,78671.23,0.0,-0.98946,1e-05,1.33322]
[1777851605084,46.48,78671.54,0.0,-0.98946,1e-05,1.33365]
[1777851605327,46.48,78671.54,0.0,-0.98946,1e-05,1.33365]
[1777851609839,46.48,78667.09,0.0,-0.98952,1e-05,1.32742]
[1777851611127,46.48,78667.09,0.0,-0.98952,1e-05,1.32742]
[1777851611324,46.48,78667.09,0.0,-0.98952,1e-05,1.32742]
[1777851611384,46.48,78665.6,0.0,-0.98953,1e-05,1.32535]
[1777851612020,46.48,78665.6,0.0,-0.98953,1e-05,1.32535]
[1777851612076,46.48,78665.6,0.0,-0.98953,1e-05,1.32535]
[1777851612115,46.48,78660.97,0.0,-0.98959,1e-05,1.3189]
[1777851612860,46.48,78659.43,0.0,-0.98961,1e-05,1.31676]
[1777851615227,46.48,78660.31,0.0,-0.9896,1e-05,1.31799]
[1777851615296,46.48,78665.99,0.0,-0.98953,1e-05,1.32589]
[1777851615596,46.48,78665.99,0.0,-0.98953,1e-05,1.32589]
[1777851615828,46.48,78665.99,0.0,-0.98953,1e-05,1.32589]
[1777851620103,46.48,78665.93,0.0,-0.98953,1e-05,1.32581]
[1777851620326,46.48,78665.93,0.0,-0.98953,1e-05,1.32581]
[1777851620381,46.48,78664.22,0.0,-0.98955,1e-05,1.32342]
[1777851620916,46.48,78661.58,0.0,-0.98958,1e-05,1.31975]
[1777851623026,46.48,78661.4,0.0,-0.98959,1e-05,1.3195]
[1777851623077,46.48,78661.4,0.0,-0.98959,1e-05,1.3195]
[1777851623127,46.48,78663.33,0.0,-0.98956,1e-05,1.32218]
[1777851623937,46.48,78669.62,0.0,-0.98948,1e-05,1.33096]
[1777851625950,46.48,78671.11,0.0,-0.98947,1e-05,1.33305]
[1777851628322,46.48,78670.27,0.0,-0.98948,1e-05,1.33187]
[1777851628577,46.48,78669.89,0.0,-0.98948,1e-05,1.33134]
[1777851628972,46.48,78672.4,0.0,-0.98945,1e-05,1.33486]
[1777851630986,46.48,78674.52,0.0,-0.98942,1e-05,1.33783]
[1777851635014,46.48,78670.44,0.0,-0.98949,1e-05,1.32992]
[1777851635554,46.48,78670.44,0.0,-0.98949,1e-05,1.32992]
[1777851635576,46.48,78670.44,0.0,-0.98949,1e-05,1.32992]
[1777851636021,46.48,78675.03,0.0,-0.98943,1e-05,1.33635]
[1777851641055,46.48,78676.12,0.0,-0.98942,1e-05,1.33788]
[1777851646091,46.48,78675.6,0.0,-0.98943,1e-05,1.33715]
[1777851651125,46.48,78675.78,0.0,-0.98942,1e-05,1.3374]
[1777851653502,46.48,78675.85,0.0,-0.98942,1e-05,1.3375]
[1777851653521,46.48,78671.17,0.0,-0.98948,1e-05,1.33094]
[1777851653581,46.48,78671.17,0.0,-0.98948,1e-05,1.33094]
[1777851654147,46.48,78669.73,0.0,-0.9895,1e-05,1.32892]
[1777851659181,46.48,78670.75,0.0,-0.98949,1e-05,1.33035]
[1777851661529,46.48,78670.62,0.0,-0.98949,1e-05,1.33017]
[1777851661580,46.48,78670.6,0.0,-0.98949,1e-05,1.33014]
[1777851662203,46.48,78657.78,0.0,-0.98965,1e-05,1.3123]
[1777851663210,46.48,78641.53,0.0,-0.98985,1e-05,1.28997]
[1777851664217,46.48,78636.44,0.0,-0.98991,1e-05,1.28304]
[1777851665224,46.48,78634.69,0.0,-0.98993,1e-05,1.28067]
[1777851667712,46.48,78633.61,0.0,-0.98994,1e-05,1.2792]
[1777851667826,46.48,78633.61,0.0,-0.98994,1e-05,1.2792]
[1777851673280,46.48,78634.24,0.0,-0.98994,1e-05,1.28006]
[1777851676530,46.48,78634.19,0.0,-0.98994,1e-05,1.27999]
[1777851676577,46.48,78633.77,0.0,-0.98994,1e-05,1.27942]
[1777851682343,46.48,78633.87,0.0,-0.98994,1e-05,1.27955]
[1777851687998,46.48,78634.25,0.0,-0.98994,1e-05,1.28007]
[1777851688075,46.48,78634.25,0.0,-0.98994,1e-05,1.28007]
[1777851688246,46.48,78634.25,0.0,-0.98994,1e-05,1.28007]
[1777851688932,46.48,78634.25,0.0,-0.98994,1e-05,1.28007]
[1777851689075,46.48,78634.25,0.0,-0.98994,1e-05,1.28007]
[1777851691582,46.48,78633.78,0.0,-0.98996,1e-05,1.2773]
[1777851692412,46.48,78633.68,0.0,-0.98996,1e-05,1.27716]
[1777851697447,46.48,78633.78,0.0,-0.98996,1e-05,1.2773]
[1777851702483,46.48,78633.14,0.0,-0.98997,1e-05,1.27643]
[1777851706511,46.48,78638.78,0.0,-0.9899,1e-05,1.28408]
[1777851707787,46.48,78636.86,0.0,-0.98992,1e-05,1.28148]
[1777851708525,46.48,78636.81,0.0,-0.98992,1e-05,1.28141]
[1777851708826,46.48,78636.81,0.0,-0.98992,1e-05,1.28141]
[1777851709573,46.48,78636.81,0.0,-0.98992,1e-05,1.28141]
[1777851709532,46.48,78636.68,0.0,-0.98992,1e-05,1.28123]
[1777851709826,46.48,78636.68,0.0,-0.98992,1e-05,1.28123]
[1777851714567,46.48,78638.48,0.0,-0.9899,1e-05,1.28368]
[1777851717043,46.48,78637.72,0.0,-0.98991,1e-05,1.28264]
[1777851717075,46.48,78637.72,0.0,-0.98991,1e-05,1.28264]
[1777851722108,46.48,78636.82,0.0,-0.98992,1e-05,1.28142]
[1777851722383,46.48,78636.82,0.0,-0.98992,1e-05,1.28142]
[1777851722576,46.48,78636.82,0.0,-0.98992,1e-05,1.28142]
[1777851722430,46.48,78635.19,0.0,-0.98994,1e-05,1.27921]
[1777851723579,46.48,78635.19,0.0,-0.98994,1e-05,1.27921]
[1777851723625,46.48,78635.33,0.0,-0.98994,1e-05,1.2794]
[1777851727981,46.48,78635.37,0.0,-0.98994,1e-05,1.27945]
[1777851728076,46.48,78635.37,0.0,-0.98994,1e-05,1.27945]
[1777851730400,46.48,78635.42,0.0,-0.98994,1e-05,1.27952]
[1777851730579,46.48,78635.42,0.0,-0.98994,1e-05,1.27952]
[1777851730412,46.48,78626.62,0.0,-0.99004,1e-05,1.26763]
[1777851730680,46.48,78620.46,0.0,-0.99012,1e-05,1.25936]
[1777851732630,46.48,78619.77,0.0,-0.99013,1e-05,1.25844]
[1777851732830,46.48,78619.77,0.0,-0.99013,1e-05,1.25844]
[1777851733577,46.48,78619.77,0.0,-0.99013,1e-05,1.25844]
[1777851732931,46.48,78620.16,0.0,-0.99012,1e-05,1.25896]
[1777851738736,46.48,78618.1,0.0,-0.99015,1e-05,1.25621]
[1777851739743,46.48,78608.4,0.0,-0.99026,1e-05,1.2433]
[1777851740750,46.48,78606.8,0.0,-0.99028,1e-05,1.24118]
[1777851746001,46.48,78608.11,0.0,-0.99026,1e-05,1.24292]
[1777851746076,46.48,78608.11,0.0,-0.99026,1e-05,1.24292]
[1777851748087,46.48,78607.78,0.0,-0.99027,1e-05,1.24248]
[1777851748325,46.48,78607.78,0.0,-0.99027,1e-05,1.24248]
[1777851748423,46.48,78606.2,0.0,-0.99029,1e-05,1.24039]
[1777851751113,46.48,78608.36,0.0,-0.99026,1e-05,1.24325]
[1777851751327,46.48,78608.36,0.0,-0.99026,1e-05,1.24325]
[1777851751418,46.48,78612.79,0.0,-0.99022,1e-05,1.24703]
[1777851754120,46.48,78614.27,0.0,-0.99021,1e-05,1.249]
[1777851754325,46.48,78614.27,0.0,-0.99021,1e-05,1.249]
[1777851754391,46.48,78612.05,0.0,-0.99023,1e-05,1.24605]
[1777851755049,46.48,78612.05,0.0,-0.99023,1e-05,1.24605]
[1777851755075,46.48,78612.05,0.0,-0.99023,1e-05,1.24605]
[1777851755854,46.48,78606.96,0.0,-0.99029,1e-05,1.23931]
[1777851758579,46.48,78607.81,0.0,-0.99028,1e-05,1.24043]
[1777851758826,46.48,78606.51,0.0,-0.9903,1e-05,1.23871]
[1777851758875,46.48,78606.58,0.0,-0.9903,1e-05,1.2388]
[1777851763911,46.48,78604.73,0.0,-0.99032,1e-05,1.23636]
[1777851765301,46.48,78604.73,0.0,-0.99032,1e-05,1.23636]
[1777851765327,46.48,78604.73,0.0,-0.99032,1e-05,1.23636]
[1777851765925,46.48,78607.74,0.0,-0.99028,1e-05,1.24034]
[1777851770960,46.48,78608.08,0.0,-0.99028,1e-05,1.24079]
[1777851772637,46.48,78608.08,0.0,-0.99028,1e-05,1.24079]
[1777851772826,46.48,78609.24,0.0,-0.99027,1e-05,1.24232]
[1777851775775,46.48,78609.3,0.0,-0.99026,1e-05,1.2424]
[1777851775829,46.48,78609.3,0.0,-0.99026,1e-05,1.2424]
[1777851775996,46.48,78609.1,0.0,-0.99027,1e-05,1.24214]
[1777851779017,46.48,78618.81,0.0,-0.99015,1e-05,1.25505]
[1777851779793,46.48,78618.81,0.0,-0.99015,1e-05,1.25505]
[1777851779828,46.48,78618.81,0.0,-0.99015,1e-05,1.25505]
[1777851780530,46.48,78618.81,0.0,-0.99015,1e-05,1.25505]
[1777851780579,46.48,78618.81,0.0,-0.99015,1e-05,1.25505]
[1777851780593,46.48,78618.36,0.0,-0.99016,1e-05,1.25445]
[1777851781031,46.48,78610.37,0.0,-0.99025,1e-05,1.24382]
[1777851782038,46.48,78610.41,0.0,-0.99025,1e-05,1.24387]
[1777851782687,46.48,78610.41,0.0,-0.99025,1e-05,1.24387]
[1777851782827,46.48,78610.41,0.0,-0.99025,1e-05,1.24387]
[1777851783045,46.48,78611.22,0.0,-0.99024,1e-05,1.24495]
[1777851784280,46.48,78611.22,0.0,-0.99024,1e-05,1.24495]
[1777851784325,46.48,78611.22,0.0,-0.99024,1e-05,1.24495]
[1777851785059,46.48,78615.74,0.0,-0.99019,1e-05,1.25095]
[1777851786382,46.48,78615.74,0.0,-0.99019,1e-05,1.25095]
[1777851786577,46.48,78615.74,0.0,-0.99019,1e-05,1.25095]
[1777851786421,46.48,78612.11,0.0,-0.99023,1e-05,1.24613]
[1777851791783,46.48,78611.57,0.0,-0.99024,1e-05,1.24541]
[1777851791826,46.48,78611.57,0.0,-0.99024,1e-05,1.24541]
[1777851797143,46.48,78612.47,0.0,-0.99023,1e-05,1.24661]
[1777851798706,46.48,78612.51,0.0,-0.99023,1e-05,1.24666]
[1777851798827,46.48,78612.51,0.0,-0.99023,1e-05,1.24666]
[1777851799157,46.48,78612.32,0.0,-0.99023,1e-05,1.24641]
[1777851802382,46.48,78611.64,0.0,-0.99024,1e-05,1.2455]
[1777851802574,46.48,78611.64,0.0,-0.99024,1e-05,1.2455]
[1777851805814,46.48,78610.15,0.0,-0.99025,1e-05,1.24353]
[1777851805828,46.48,78610.15,0.0,-0.99025,1e-05,1.24353]
[1777851806205,46.48,78597.77,0.0,-0.9904,1e-05,1.22721]
[1777851807213,46.48,78594.8,0.0,-0.99043,1e-05,1.22332]
[1777851809938,46.48,78594.28,0.0,-0.99044,1e-05,1.22264]
[1777851810076,46.48,78594.28,0.0,-0.99044,1e-05,1.22264]
[1777851810234,46.48,78594.35,0.0,-0.99044,1e-05,1.22273]
[1777851811240,46.48,78584.0,0.0,-0.99057,1e-05,1.20721]
[1777851812247,46.48,78582.69,0.0,-0.99059,1e-05,1.20551]
[1777851816015,46.48,78582.64,0.0,-0.99059,1e-05,1.20545]
[1777851816077,46.48,78582.64,0.0,-0.99059,1e-05,1.20545]
[1777851816276,46.48,78582.69,0.0,-0.99059,1e-05,1.20551]
[1777851821311,46.48,78585.24,0.0,-0.99056,1e-05,1.20881]
[1777851821958,46.48,78585.24,0.0,-0.99056,1e-05,1.20881]
[1777851822318,46.48,78582.32,0.0,-0.99059,1e-05,1.20503]
[1777851824914,46.48,78583.57,0.0,-0.99058,1e-05,1.20665]
[1777851825074,46.48,78583.57,0.0,-0.99058,1e-05,1.20665]
[1777851825339,46.48,78584.21,0.0,-0.99057,1e-05,1.20748]
[1777851830373,46.48,78584.67,0.0,-0.99057,1e-05,1.20807]
[1777851832389,46.48,78588.35,0.0,-0.99052,1e-05,1.21285]
[1777851834403,46.48,78594.5,0.0,-0.99045,1e-05,1.22086]
[1777851835410,46.48,78602.02,0.0,-0.99037,1e-05,1.23071]
[1777851836417,46.48,78602.68,0.0,-0.99036,1e-05,1.23158]
[1777851839439,46.48,78612.87,0.0,-0.99024,1e-05,1.24504]
[1777851840446,46.48,78614.68,0.0,-0.99022,1e-05,1.24744]
[1777851842460,46.48,78610.7,0.0,-0.99026,1e-05,1.24216]
[1777851843406,46.48,78610.7,0.0,-0.99026,1e-05,1.24216]
[1777851843467,46.48,78599.55,0.0,-0.99039,1e-05,1.22747]
[1777851844474,46.48,78597.42,0.0,-0.99042,1e-05,1.22468]
[1777851847578,46.48,78597.05,0.0,-0.99042,1e-05,1.22419]
[1777851849772,46.48,78596.22,0.0,-0.99043,1e-05,1.2231]
[1777851849831,46.48,78596.22,0.0,-0.99043,1e-05,1.2231]
[1777851850517,46.48,78596.58,0.0,-0.99043,1e-05,1.22358]
[1777851855551,46.48,78594.74,0.0,-0.99045,1e-05,1.22117]
[1777851857027,46.48,78594.58,0.0,-0.99045,1e-05,1.22096]
[1777851857079,46.48,78594.58,0.0,-0.99045,1e-05,1.22096]
[1777851861600,46.48,78590.93,0.0,-0.99049,1e-05,1.2162]
[1777851862606,46.48,78583.49,0.0,-0.99058,1e-05,1.20655]
[1777851864143,46.48,78582.04,0.0,-0.9906,1e-05,1.20467]
[1777851864265,46.48,78582.04,0.0,-0.9906,1e-05,1.20467]
[1777851864326,46.48,78582.04,0.0,-0.9906,1e-05,1.20467]
[1777851864620,46.48,78583.23,0.0,-0.99058,1e-05,1.20621]
[1777851869309,46.48,78583.86,0.0,-0.99058,1e-05,1.20702]
[1777851869334,46.48,78583.86,0.0,-0.99058,1e-05,1.20702]
[1777851869375,46.48,78583.86,0.0,-0.99058,1e-05,1.20702]
[1777851869576,46.48,78583.86,0.0,-0.99058,1e-05,1.20702]
[1777851869655,46.48,78584.28,0.0,-0.99057,1e-05,1.20757]
[1777851873685,46.48,78585.19,0.0,-0.99058,1e-05,1.20669]
[1777851874692,46.48,78587.99,0.0,-0.99054,1e-05,1.21032]
[1777851875773,46.48,78585.84,0.0,-0.99057,1e-05,1.20753]
[1777851875827,46.48,78585.84,0.0,-0.99057,1e-05,1.20753]
[1777851875835,46.48,78585.84,0.0,-0.99057,1e-05,1.20753]
[1777851876079,46.48,78585.84,0.0,-0.99057,1e-05,1.20753]
[1777851876706,46.48,78585.76,0.0,-0.99057,1e-05,1.20743]
[1777851880734,46.48,78582.63,0.0,-0.9906,1e-05,1.20338]
[1777851882593,46.48,78581.59,0.0,-0.99062,1e-05,1.20204]
[1777851882648,46.48,78581.59,0.0,-0.99062,1e-05,1.20204]
[1777851882748,46.48,78581.34,0.0,-0.99062,1e-05,1.20172]
[1777851882830,46.48,78581.34,0.0,-0.99062,1e-05,1.20172]
[1777851883755,46.48,78585.76,0.0,-0.99057,1e-05,1.20743]
[1777851885571,46.48,78585.76,0.0,-0.99057,1e-05,1.20743]
[1777851885627,46.48,78585.76,0.0,-0.99057,1e-05,1.20743]
[1777851885665,46.48,78588.07,0.0,-0.99054,1e-05,1.21042]
[1777851888040,46.48,78587.59,0.0,-0.99055,1e-05,1.2098]
[1777851891811,46.48,78583.85,0.0,-0.99059,1e-05,1.20496]
[1777851893015,46.48,78583.85,0.0,-0.99059,1e-05,1.20496]
[1777851893077,46.48,78583.85,0.0,-0.99059,1e-05,1.20496]
[1777851893121,46.48,78583.85,0.0,-0.99059,1e-05,1.20496]
[1777851893327,46.48,78583.85,0.0,-0.99059,1e-05,1.20496]
[1777851893427,46.48,78582.36,0.0,-0.99061,1e-05,1.20304]
[1777851896846,46.48,78585.86,0.0,-0.99057,1e-05,1.20756]
[1777851899803,46.48,78586.97,0.0,-0.99056,1e-05,1.209]
[1777851899834,46.48,78586.97,0.0,-0.99056,1e-05,1.209]
[1777851900043,46.48,78586.97,0.0,-0.99056,1e-05,1.209]
[1777851900076,46.48,78586.97,0.0,-0.99056,1e-05,1.209]
[1777851900144,46.48,78586.52,0.0,-0.99056,1e-05,1.20842]
[1777851901881,46.48,78579.81,0.0,-0.99064,1e-05,1.19975]
[1777851902888,46.48,78573.96,0.0,-0.9907,1e-05,1.19223]
[1777851904015,46.48,78534.61,0.0,-0.99114,1e-05,1.14267]
[1777851905509,46.48,78534.61,0.0,-0.99114,1e-05,1.14267]
[1777851905596,46.48,78497.03,0.0,-0.99154,1e-05,1.09691]
[1777851906360,46.48,78497.03,0.0,-0.99154,1e-05,1.09691]
[1777851906449,46.48,78488.85,0.0,-0.99162,1e-05,1.08716]
[1777851907464,46.48,78488.85,0.0,-0.99162,1e-05,1.08716]
[1777851907474,46.48,78489.52,0.0,-0.99161,1e-05,1.08795]
[1777851907948,46.48,78510.41,0.0,-0.9914,1e-05,1.11303]
[1777851908956,46.48,78535.66,0.0,-0.99113,1e-05,1.14397]
[1777851910058,46.48,78535.66,0.0,-0.99113,1e-05,1.14397]
[1777851910073,46.48,78540.81,0.0,-0.99107,1e-05,1.15037]
[1777851911979,46.48,78551.04,0.0,-0.99096,1e-05,1.16316]
[1777851913535,46.48,78551.04,0.0,-0.99096,1e-05,1.16316]
[1777851913627,46.48,78558.4,0.0,-0.99088,1e-05,1.17243]
[1777851915587,46.48,78558.32,0.0,-0.99088,1e-05,1.17233]
[1777851915685,46.48,78557.22,0.0,-0.99089,1e-05,1.17094]
[1777851918021,46.48,78551.19,0.0,-0.99096,1e-05,1.16334]
[1777851919028,46.48,78544.99,0.0,-0.99102,1e-05,1.15558]
[1777851922049,46.48,78540.73,0.0,-0.99107,1e-05,1.15027]
[1777851923585,46.48,78540.73,0.0,-0.99107,1e-05,1.15027]
[1777851923681,46.48,78539.43,0.0,-0.99109,1e-05,1.14865]
[1777851929098,46.48,78528.73,0.0,-0.9912,1e-05,1.13541]
[1777851930105,46.48,78521.26,0.0,-0.99128,1e-05,1.12624]
[1777851931584,46.48,78521.26,0.0,-0.99128,1e-05,1.12624]
[1777851931663,46.48,78504.57,0.0,-0.99147,1e-05,1.10404]
[1777851932119,46.48,78500.19,0.0,-0.99152,1e-05,1.09878]
[1777851933588,46.48,78500.19,0.0,-0.99152,1e-05,1.09878]
[1777851933628,46.48,78502.56,0.0,-0.99149,1e-05,1.10163]
[1777851935584,46.48,78501.25,0.0,-0.99151,1e-05,1.10005]
[1777851937156,46.48,78495.74,0.0,-0.99156,1e-05,1.09345]
[1777851938163,46.48,78491.34,0.0,-0.99161,1e-05,1.08821]
[1777851939582,46.48,78491.34,0.0,-0.99161,1e-05,1.08821]
[1777851939681,46.48,78494.74,0.0,-0.99157,1e-05,1.09226]
[1777851943577,46.48,78494.92,0.0,-0.99157,1e-05,1.09248]
[1777851944207,46.48,78498.14,0.0,-0.99154,1e-05,1.09632]
[1777851945576,46.48,78498.14,0.0,-0.99154,1e-05,1.09632]
[1777851948235,46.48,78493.74,0.0,-0.99159,1e-05,1.09107]
[1777851950249,46.48,78499.42,0.0,-0.99153,1e-05,1.09786]
[1777851951256,46.48,78504.63,0.0,-0.99147,1e-05,1.10412]
[1777851952263,46.48,78507.14,0.0,-0.99145,1e-05,1.10714]
[1777851955661,46.48,78507.13,0.0,-0.99145,1e-05,1.10713]
[1777851955729,46.48,78512.74,0.0,-0.99139,1e-05,1.11391]
[1777851957313,46.48,78522.03,0.0,-0.99129,1e-05,1.12523]
[1777851959180,46.48,78522.32,0.0,-0.99128,1e-05,1.12558]
[1777851959327,46.48,78522.16,0.0,-0.99129,1e-05,1.12539]
[1777851961343,46.48,78512.64,0.0,-0.99139,1e-05,1.11379]
[1777851962349,46.48,78511.27,0.0,-0.9914,1e-05,1.11213]
[1777851964363,46.48,78516.13,0.0,-0.99135,1e-05,1.11803]
[1777851965373,46.48,78513.89,0.0,-0.99137,1e-05,1.11531]
[1777851966378,46.48,78516.49,0.0,-0.99135,1e-05,1.11847]
[1777851971594,46.48,78518.32,0.0,-0.99133,1e-05,1.1207]
[1777851971634,46.48,78520.37,0.0,-0.99131,1e-05,1.1232]
[1777851972420,46.48,78526.32,0.0,-0.99124,1e-05,1.13048]
[1777851973427,46.48,78528.72,0.0,-0.99122,1e-05,1.13343]
[1777851977455,46.48,78535.39,0.0,-0.99114,1e-05,1.14166]
[1777851979470,46.48,78540.85,0.0,-0.99109,1e-05,1.14843]
[1777851980475,46.48,78546.99,0.0,-0.99102,1e-05,1.15609]
[1777851981331,46.48,78546.99,0.0,-0.99102,1e-05,1.15609]
[1777851981483,46.48,78548.05,0.0,-0.99101,1e-05,1.15741]
[1777851982490,46.48,78550.6,0.0,-0.99098,1e-05,1.1606]
[1777851983496,46.48,78553.06,0.0,-0.99095,1e-05,1.16369]
[1777851985330,46.48,78553.23,0.0,-0.99095,1e-05,1.16391]
[1777851986518,46.48,78555.67,0.0,-0.99092,1e-05,1.16698]
[1777851987525,46.48,78562.17,0.0,-0.99085,1e-05,1.17519]
[1777851988532,46.48,78565.95,0.0,-0.99081,1e-05,1.17998]
[1777851991553,46.48,78562.07,0.0,-0.99087,1e-05,1.17305]
[1777851993566,46.48,78559.82,0.0,-0.99089,1e-05,1.1702]
[1777851997595,46.48,78563.92,0.0,-0.99085,1e-05,1.17539]
[1777851998603,46.48,78555.39,0.0,-0.99094,1e-05,1.16462]
[1777851999259,46.48,78555.39,0.0,-0.99094,1e-05,1.16462]
[1777851999610,46.48,78540.1,0.0,-0.99111,1e-05,1.14552]
[1777852000617,46.48,78538.74,0.0,-0.99112,1e-05,1.14383]
[1777852002322,46.48,78539.02,0.0,-0.99112,1e-05,1.14418]
[1777852002631,46.48,78540.42,0.0,-0.9911,1e-05,1.14591]
[1777852003638,46.48,78543.41,0.0,-0.99107,1e-05,1.14963]
[1777852005652,46.48,78547.83,0.0,-0.99102,1e-05,1.15514]
[1777852008333,46.48,78547.26,0.0,-0.99103,1e-05,1.15443]
[1777852008673,46.48,78550.21,0.0,-0.991,1e-05,1.15812]
[1777852011694,46.48,78554.63,0.0,-0.99095,1e-05,1.16366]
[1777852012701,46.48,78557.4,0.0,-0.99092,1e-05,1.16715]
[1777852017736,46.48,78558.38,0.0,-0.99091,1e-05,1.16838]
[1777852019750,46.48,78562.4,0.0,-0.99086,1e-05,1.17346]
[1777852020757,46.48,78564.63,0.0,-0.99084,1e-05,1.17629]
[1777852021766,46.48,78569.28,0.0,-0.99079,1e-05,1.1822]
[1777852023778,46.48,78571.99,0.0,-0.99076,1e-05,1.18565]
[1777852027455,46.48,78572.86,0.0,-0.99075,1e-05,1.18676]
[1777852027576,46.48,78572.86,0.0,-0.99075,1e-05,1.18676]
[1777852027829,46.48,78572.86,0.0,-0.99075,1e-05,1.18676]
[1777852027806,46.48,78573.04,0.0,-0.99074,1e-05,1.18699]
[1777852028330,46.48,78573.04,0.0,-0.99074,1e-05,1.18699]
[1777852028813,46.48,78575.71,0.0,-0.99071,1e-05,1.1904]
[1777852030827,46.48,78579.81,0.0,-0.99067,1e-05,1.19566]
[1777852031834,46.48,78585.85,0.0,-0.9906,1e-05,1.20344]
[1777852033573,46.48,78585.24,0.0,-0.99061,1e-05,1.20266]
[1777852033825,46.48,78585.24,0.0,-0.99061,1e-05,1.20266]
[1777852033848,46.48,78584.89,0.0,-0.99061,1e-05,1.2022]
[1777852035811,46.48,78585.26,0.0,-0.99061,1e-05,1.20268]
[1777852035831,46.48,78585.26,0.0,-0.99061,1e-05,1.20268]
[1777852039892,46.48,78572.15,0.0,-0.99075,1e-05,1.18585]
[1777852040899,46.48,78569.82,0.0,-0.99078,1e-05,1.18288]
[1777852041642,46.48,78569.82,0.0,-0.99078,1e-05,1.18288]
[1777852041835,46.48,78569.82,0.0,-0.99078,1e-05,1.18288]
[1777852041906,46.48,78570.75,0.0,-0.99077,1e-05,1.18407]
[1777852042914,46.48,78574.91,0.0,-0.99072,1e-05,1.18938]
[1777852043356,46.48,78574.91,0.0,-0.99072,1e-05,1.18938]
[1777852043575,46.48,78574.91,0.0,-0.99072,1e-05,1.18938]
[1777852044927,46.48,78577.81,0.0,-0.99069,1e-05,1.1931]
[1777852047179,46.48,78577.3,0.0,-0.9907,1e-05,1.19244]
[1777852047342,46.48,78577.3,0.0,-0.9907,1e-05,1.19244]
[1777852047441,46.48,78576.45,0.0,-0.99071,1e-05,1.19135]
[1777852048047,46.48,78576.45,0.0,-0.99071,1e-05,1.19135]
[1777852048079,46.48,78576.45,0.0,-0.99071,1e-05,1.19135]
[1777852053990,46.48,78576.28,0.0,-0.99072,1e-05,1.1891]
[1777852057633,46.48,78576.86,0.0,-0.99072,1e-05,1.18984]
[1777852057838,46.48,78576.86,0.0,-0.99072,1e-05,1.18984]
[1777852057939,46.48,78576.12,0.0,-0.99072,1e-05,1.1889]
[1777852058018,46.48,78569.55,0.0,-0.9908,1e-05,1.18051]
[1777852059025,46.48,78564.23,0.0,-0.99086,1e-05,1.17376]
[1777852060031,46.48,78562.01,0.0,-0.99088,1e-05,1.17096]
[1777852061167,46.48,78562.01,0.0,-0.99088,1e-05,1.17096]
[1777852061328,46.48,78562.01,0.0,-0.99088,1e-05,1.17096]
[1777852063052,46.48,78558.2,0.0,-0.99092,1e-05,1.16615]
[1777852068064,46.48,78558.95,0.0,-0.99092,1e-05,1.1671]
[1777852068099,46.48,78558.95,0.0,-0.99092,1e-05,1.1671]
[1777852068146,46.48,78560.84,0.0,-0.9909,1e-05,1.16948]
[1777852070662,46.48,78562.13,0.0,-0.99088,1e-05,1.17111]
[1777852070828,46.48,78562.13,0.0,-0.99088,1e-05,1.17111]
[1777852073255,46.48,78563.0,0.0,-0.99087,1e-05,1.17221]
[1777852073327,46.48,78563.0,0.0,-0.99087,1e-05,1.17221]
[1777852073356,46.48,78564.25,0.0,-0.99086,1e-05,1.17379]
[1777852074131,46.48,78567.28,0.0,-0.99082,1e-05,1.17763]
[1777852075452,46.48,78567.28,0.0,-0.99082,1e-05,1.17763]
[1777852075576,46.48,78567.28,0.0,-0.99082,1e-05,1.17763]
[1777852075677,46.48,78571.11,0.0,-0.99078,1e-05,1.1825]
[1777852076145,46.48,78575.53,0.0,-0.99073,1e-05,1.18814]
[1777852077152,46.48,78581.9,0.0,-0.99066,1e-05,1.19631]
[1777852082187,46.48,78580.46,0.0,-0.99068,1e-05,1.19446]
[1777852083193,46.48,78578.18,0.0,-0.9907,1e-05,1.19153]
[1777852086359,46.48,78578.32,0.0,-0.9907,1e-05,1.19171]
[1777852086574,46.48,78578.32,0.0,-0.9907,1e-05,1.19171]
[1777852086581,46.48,78577.94,0.0,-0.9907,1e-05,1.19123]
[1777852088481,46.48,78577.83,0.0,-0.99071,1e-05,1.19108]
[1777852088577,46.48,78577.83,0.0,-0.99071,1e-05,1.19108]
[1777852091629,46.48,78577.58,0.0,-0.99071,1e-05,1.19076]
[1777852091828,46.48,78577.58,0.0,-0.99071,1e-05,1.19076]
[1777852091875,46.48,78569.37,0.0,-0.9908,1e-05,1.18029]
[1777852092257,46.48,78567.48,0.0,-0.99082,1e-05,1.17788]
[1777852093587,46.48,78567.48,0.0,-0.99082,1e-05,1.17788]
[1777852093825,46.48,78567.48,0.0,-0.99082,1e-05,1.17788]
[1777852098674,46.48,78566.37,0.0,-0.99083,1e-05,1.17648]
[1777852098832,46.48,78566.37,0.0,-0.99083,1e-05,1.17648]
[1777852098904,46.48,78566.57,0.0,-0.99083,1e-05,1.17673]
[1777852100313,46.48,78571.89,0.0,-0.99077,1e-05,1.18349]
[1777852101320,46.48,78574.48,0.0,-0.99074,1e-05,1.1868]
[1777852102055,46.48,78574.48,0.0,-0.99074,1e-05,1.1868]
[1777852102081,46.48,78574.48,0.0,-0.99074,1e-05,1.1868]
[1777852107364,46.48,78574.55,0.0,-0.99074,1e-05,1.18689]
[1777852109390,46.48,78573.43,0.0,-0.99075,1e-05,1.18546]
[1777852109576,46.48,78573.43,0.0,-0.99075,1e-05,1.18546]
[1777852109623,46.48,78573.52,0.0,-0.99075,1e-05,1.18557]
[1777852110936,46.48,78573.52,0.0,-0.99075,1e-05,1.18557]
[1777852111080,46.48,78573.78,0.0,-0.99075,1e-05,1.1859]
[1777852113405,46.48,78569.03,0.0,-0.99082,1e-05,1.17783]
[1777852114968,46.48,78569.03,0.0,-0.99082,1e-05,1.17783]
[1777852115083,46.48,78568.62,0.0,-0.99082,1e-05,1.17731]
[1777852116284,46.48,78567.44,0.0,-0.99084,1e-05,1.17581]
[1777852116328,46.48,78567.44,0.0,-0.99084,1e-05,1.17581]
[1777852116426,46.48,78554.13,0.0,-0.99098,1e-05,1.15903]
[1777852117433,46.48,78554.48,0.0,-0.99098,1e-05,1.15947]
[1777852118441,46.48,78556.91,0.0,-0.99095,1e-05,1.16252]
[1777852119692,46.48,78556.91,0.0,-0.99095,1e-05,1.16252]
[1777852119828,46.48,78556.91,0.0,-0.99095,1e-05,1.16252]
[1777852119843,46.48,78560.16,0.0,-0.99092,1e-05,1.16661]
[1777852125489,46.48,78564.32,0.0,-0.99087,1e-05,1.17186]
[1777852127127,46.48,78564.88,0.0,-0.99087,1e-05,1.17257]
[1777852127332,46.48,78564.88,0.0,-0.99087,1e-05,1.17257]
[1777852127503,46.48,78564.99,0.0,-0.99086,1e-05,1.17271]
[1777852128706,46.48,78564.99,0.0,-0.99086,1e-05,1.17271]
[1777852128828,46.48,78564.99,0.0,-0.99086,1e-05,1.17271]
[1777852134552,46.48,78566.22,0.0,-0.99085,1e-05,1.17427]
[1777852139587,46.48,78566.47,0.0,-0.99085,1e-05,1.17458]
[1777852142192,46.48,78564.84,0.0,-0.99087,1e-05,1.17252]
[1777852142330,46.48,78564.84,0.0,-0.99087,1e-05,1.17252]
[1777852142608,46.48,78564.58,0.0,-0.99087,1e-05,1.17219]
[1777852143907,46.48,78564.58,0.0,-0.99087,1e-05,1.17219]
[1777852144074,46.48,78565.42,0.0,-0.99086,1e-05,1.17325]
[1777852150664,46.48,78565.29,0.0,-0.99086,1e-05,1.17309]
[1777852151670,46.48,78572.66,0.0,-0.99078,1e-05,1.18245]
[1777852152679,46.48,78564.37,0.0,-0.99087,1e-05,1.17193]
[1777852153069,46.48,78564.37,0.0,-0.99087,1e-05,1.17193]
[1777852153076,46.48,78564.37,0.0,-0.99087,1e-05,1.17193]
[1777852153686,46.48,78555.11,0.0,-0.99097,1e-05,1.16026]
[1777852155268,46.48,78555.11,0.0,-0.99097,1e-05,1.16026]
[1777852155327,46.48,78555.11,0.0,-0.99097,1e-05,1.16026]
[1777852155699,46.48,78559.58,0.0,-0.99092,1e-05,1.16588]
[1777852156123,46.48,78559.58,0.0,-0.99092,1e-05,1.16588]
[1777852156328,46.48,78559.58,0.0,-0.99092,1e-05,1.16588]
[1777852156707,46.48,78559.69,0.0,-0.99092,1e-05,1.16602]
[1777852160225,46.48,78559.21,0.0,-0.99093,1e-05,1.16542]
[1777852160325,46.48,78559.21,0.0,-0.99093,1e-05,1.16542]
[1777852162749,46.48,78564.45,0.0,-0.99087,1e-05,1.17203]
[1777852163707,46.48,78564.45,0.0,-0.99087,1e-05,1.17203]
[1777852163825,46.48,78564.45,0.0,-0.99087,1e-05,1.17203]
[1777852163927,46.48,78567.1,0.0,-0.99084,1e-05,1.17538]
[1777852165358,46.48,78566.16,0.0,-0.99085,1e-05,1.17419]
[1777852165575,46.48,78566.16,0.0,-0.99085,1e-05,1.17419]
[1777852170805,46.48,78563.08,0.0,-0.99089,1e-05,1.1703]
[1777852171357,46.48,78563.08,0.0,-0.99089,1e-05,1.1703]
[1777852171576,46.48,78563.08,0.0,-0.99089,1e-05,1.1703]
[1777852171812,46.48,78562.95,0.0,-0.9909,1e-05,1.16812]
[1777852172414,46.48,78562.95,0.0,-0.9909,1e-05,1.16812]
[1777852172577,46.48,78562.95,0.0,-0.9909,1e-05,1.16812]
[1777852177854,46.48,78562.93,0.0,-0.9909,1e-05,1.1681]
[1777852179868,46.48,78567.23,0.0,-0.99085,1e-05,1.17353]
[1777852180686,46.48,78567.23,0.0,-0.99085,1e-05,1.17353]
[1777852180826,46.48,78567.23,0.0,-0.99085,1e-05,1.17353]
[1777852180875,46.48,78570.08,0.0,-0.99082,1e-05,1.17714]
[1777852182567,46.48,78569.93,0.0,-0.99082,1e-05,1.17695]
[1777852182578,46.48,78569.93,0.0,-0.99082,1e-05,1.17695]
[1777852185910,46.48,78571.69,0.0,-0.99081,1e-05,1.17919]
[1777852186707,46.48,78571.69,0.0,-0.99081,1e-05,1.17919]
[1777852186829,46.48,78571.69,0.0,-0.99081,1e-05,1.17919]
[1777852186917,46.48,78571.29,0.0,-0.99081,1e-05,1.17868]
[1777852187291,46.48,78571.29,0.0,-0.99081,1e-05,1.17868]
[1777852187332,46.48,78571.29,0.0,-0.99081,1e-05,1.17868]
[1777852191614,46.48,78569.83,0.0,-0.99083,1e-05,1.17683]
[1777852191832,46.48,78569.83,0.0,-0.99083,1e-05,1.17683]
[1777852191946,46.48,78569.83,0.0,-0.99083,1e-05,1.17683]
[1777852192077,46.48,78569.83,0.0,-0.99083,1e-05,1.17683]
[1777852192043,46.48,78572.11,0.0,-0.9908,1e-05,1.17972]
[1777852192959,46.48,78571.81,0.0,-0.9908,1e-05,1.17934]
[1777852197993,46.48,78570.39,0.0,-0.99082,1e-05,1.17754]
[1777852200018,46.48,78573.41,0.0,-0.99079,1e-05,1.18138]
[1777852201021,46.48,78575.12,0.0,-0.99077,1e-05,1.18356]
[1777852202930,46.48,78574.3,0.0,-0.99078,1e-05,1.18251]
[1777852203075,46.48,78574.3,0.0,-0.99078,1e-05,1.18251]
[1777852209081,46.48,78574.78,0.0,-0.99077,1e-05,1.18312]
[1777852209242,46.48,78574.78,0.0,-0.99077,1e-05,1.18312]
[1777852209329,46.48,78574.78,0.0,-0.99077,1e-05,1.18312]
[1777852210088,46.48,78574.84,0.0,-0.99077,1e-05,1.1832]
[1777852210473,46.48,78574.84,0.0,-0.99077,1e-05,1.1832]
[1777852210581,46.48,78574.84,0.0,-0.99077,1e-05,1.1832]
[1777852216129,46.48,78574.85,0.0,-0.99077,1e-05,1.18321]
[1777852220194,46.48,78574.81,0.0,-0.99077,1e-05,1.18316]
[1777852220327,46.48,78574.81,0.0,-0.99077,1e-05,1.18316]
[1777852220361,46.48,78572.47,0.0,-0.9908,1e-05,1.18018]
[1777852221165,46.48,78558.24,0.0,-0.99095,1e-05,1.16219]
[1777852222172,46.48,78536.13,0.0,-0.9912,1e-05,1.13468]
[1777852223179,46.48,78532.97,0.0,-0.99123,1e-05,1.1308]
[1777852225193,46.48,78534.52,0.0,-0.99121,1e-05,1.1327]
[1777852226202,46.48,78538.98,0.0,-0.99116,1e-05,1.1382]
[1777852227207,46.48,78535.75,0.0,-0.9912,1e-05,1.13421]
[1777852228213,46.48,78534.33,0.0,-0.99122,1e-05,1.13247]
[1777852230281,46.48,78534.46,0.0,-0.99121,1e-05,1.13263]
[1777852230329,46.48,78534.46,0.0,-0.99121,1e-05,1.13263]
[1777852231235,46.48,78526.32,0.0,-0.99132,1e-05,1.12069]
[1777852232242,46.48,78525.1,0.0,-0.99133,1e-05,1.11921]
[1777852233249,46.48,78527.41,0.0,-0.9913,1e-05,1.12202]
[1777852234267,46.48,78527.41,0.0,-0.9913,1e-05,1.12202]
[1777852234326,46.48,78527.41,0.0,-0.9913,1e-05,1.12202]
[1777852234420,46.48,78535.16,0.0,-0.99122,1e-05,1.13152]
[1777852235263,46.48,78536.54,0.0,-0.99121,1e-05,1.13322]
[1777852236693,46.48,78536.54,0.0,-0.99121,1e-05,1.13322]
[1777852236833,46.48,78536.54,0.0,-0.99121,1e-05,1.13322]
[1777852242312,46.48,78537.28,0.0,-0.9912,1e-05,1.13413]
[1777852243322,46.48,78556.41,0.0,-0.99099,1e-05,1.15789]
[1777852244328,46.48,78553.3,0.0,-0.99102,1e-05,1.154]
[1777852246771,46.48,78553.03,0.0,-0.99103,1e-05,1.15367]
[1777852246792,46.48,78552.44,0.0,-0.99103,1e-05,1.15293]
[1777852247210,46.48,78552.44,0.0,-0.99103,1e-05,1.15293]
[1777852247569,46.48,78551.63,0.0,-0.99104,1e-05,1.15192]
[1777852249362,46.48,78547.36,0.0,-0.99109,1e-05,1.1466]
[1777852250699,46.48,78547.36,0.0,-0.99109,1e-05,1.1466]
[1777852250829,46.48,78547.36,0.0,-0.99109,1e-05,1.1466]
[1777852250894,46.48,78545.24,0.0,-0.99111,1e-05,1.14397]
[1777852255659,46.48,78545.28,0.0,-0.99111,1e-05,1.14402]
[1777852255833,46.48,78545.28,0.0,-0.99111,1e-05,1.14402]
[1777852255932,46.48,78543.21,0.0,-0.99113,1e-05,1.14145]
[1777852256412,46.48,78541.01,0.0,-0.99116,1e-05,1.13873]
[1777852259433,46.48,78533.88,0.0,-0.99123,1e-05,1.12995]
[1777852260770,46.48,78533.32,0.0,-0.99124,1e-05,1.12926]
[1777852262579,46.48,78532.21,0.0,-0.99125,1e-05,1.1279]
[1777852262634,46.48,78530.28,0.0,-0.99127,1e-05,1.12553]
[1777852265477,46.48,78526.43,0.0,-0.99131,1e-05,1.12083]
[1777852267113,46.48,78526.43,0.0,-0.99131,1e-05,1.12083]
[1777852267326,46.48,78525.88,0.0,-0.99132,1e-05,1.12016]
[1777852268498,46.48,78530.47,0.0,-0.99127,1e-05,1.12577]
[1777852273534,46.48,78529.73,0.0,-0.99128,1e-05,1.12486]
[1777852275548,46.48,78533.58,0.0,-0.99124,1e-05,1.12958]
[1777852276883,46.48,78533.58,0.0,-0.99124,1e-05,1.12958]
[1777852277076,46.48,78533.58,0.0,-0.99124,1e-05,1.12958]
[1777852278064,46.48,78531.88,0.0,-0.99126,1e-05,1.12749]
[1777852278078,46.48,78531.88,0.0,-0.99126,1e-05,1.12749]
[1777852278157,46.48,78531.12,0.0,-0.99126,1e-05,1.12656]
[1777852282456,46.48,78532.6,0.0,-0.99125,1e-05,1.12838]
[1777852282579,46.48,78532.6,0.0,-0.99125,1e-05,1.12838]
[1777852284618,46.48,78540.43,0.0,-0.99116,1e-05,1.13802]
[1777852285625,46.48,78549.75,0.0,-0.99106,1e-05,1.14957]
[1777852286632,46.48,78555.08,0.0,-0.991,1e-05,1.15623]
[1777852287639,46.48,78558.59,0.0,-0.99097,1e-05,1.16063]
[1777852288646,46.48,78562.25,0.0,-0.99093,1e-05,1.16523]
[1777852289653,46.48,78564.77,0.0,-0.9909,1e-05,1.16841]
[1777852292325,46.48,78565.28,0.0,-0.99091,1e-05,1.16704]
[1777852292580,46.48,78565.28,0.0,-0.99091,1e-05,1.16704]
[1777852293621,46.48,78565.28,0.0,-0.99091,1e-05,1.16704]
[1777852293826,46.48,78565.28,0.0,-0.99091,1e-05,1.16704]
[1777852293927,46.48,78565.28,0.0,-0.99091,1e-05,1.16704]
[1777852296704,46.48,78567.83,0.0,-0.99088,1e-05,1.17026]
[1777852300493,46.48,78567.26,0.0,-0.99089,1e-05,1.16954]
[1777852300581,46.48,78567.26,0.0,-0.99089,1e-05,1.16954]
[1777852305767,46.48,78567.56,0.0,-0.99088,1e-05,1.16992]
[1777852306540,46.48,78567.56,0.0,-0.99088,1e-05,1.16992]
[1777852306576,46.48,78567.56,0.0,-0.99088,1e-05,1.16992]
[1777852307841,46.48,78567.56,0.0,-0.99088,1e-05,1.16992]
[1777852308076,46.48,78567.56,0.0,-0.99088,1e-05,1.16992]
[1777852308166,46.48,78567.53,0.0,-0.99088,1e-05,1.16988]
[1777852313823,46.48,78567.31,0.0,-0.99088,1e-05,1.1696]
[1777852315933,46.48,78566.69,0.0,-0.99089,1e-05,1.16882]
[1777852316077,46.48,78566.69,0.0,-0.99089,1e-05,1.16882]
[1777852321879,46.48,78570.9,0.0,-0.99084,1e-05,1.17414]
[1777852322445,46.48,78570.9,0.0,-0.99084,1e-05,1.17414]
[1777852322582,46.48,78570.9,0.0,-0.99084,1e-05,1.17414]
[1777852323562,46.48,78571.49,0.0,-0.99084,1e-05,1.17489]
[1777852323588,46.48,78571.49,0.0,-0.99084,1e-05,1.17489]
[1777852323893,46.48,78571.36,0.0,-0.99084,1e-05,1.17473]
[1777852328929,46.48,78563.99,0.0,-0.99092,1e-05,1.16541]
[1777852330099,46.48,78563.99,0.0,-0.99092,1e-05,1.16541]
[1777852330327,46.48,78564.06,0.0,-0.99092,1e-05,1.1655]
[1777852335203,46.48,78564.39,0.0,-0.99092,1e-05,1.16592]
[1777852335326,46.48,78562.73,0.0,-0.99094,1e-05,1.16383]
[1777852335742,46.48,78562.73,0.0,-0.99094,1e-05,1.16383]
[1777852335832,46.48,78562.73,0.0,-0.99094,1e-05,1.16383]
[1777852335977,46.48,78562.44,0.0,-0.99094,1e-05,1.16346]
[1777852341012,46.48,78563.09,0.0,-0.99093,1e-05,1.16428]
[1777852346046,46.48,78553.42,0.0,-0.99104,1e-05,1.15216]
[1777852347054,46.48,78546.29,0.0,-0.99112,1e-05,1.14329]
[1777852347762,46.48,78546.29,0.0,-0.99112,1e-05,1.14329]
[1777852347827,46.48,78546.29,0.0,-0.99112,1e-05,1.14329]
[1777852352855,46.48,78546.32,0.0,-0.99113,1e-05,1.14135]
[1777852353075,46.48,78546.32,0.0,-0.99113,1e-05,1.14135]
[1777852353104,46.48,78546.38,0.0,-0.99113,1e-05,1.14142]
[1777852354013,46.48,78546.38,0.0,-0.99113,1e-05,1.14142]
[1777852354077,46.48,78546.38,0.0,-0.99113,1e-05,1.14142]
[1777852355118,46.48,78552.4,0.0,-0.99106,1e-05,1.1489]
[1777852356125,46.48,78555.5,0.0,-0.99103,1e-05,1.15276]
[1777852357915,46.48,78553.93,0.0,-0.99105,1e-05,1.1508]
[1777852358076,46.48,78553.93,0.0,-0.99105,1e-05,1.1508]
[1777852358138,46.48,78553.72,0.0,-0.99105,1e-05,1.15054]
[1777852364181,46.48,78556.24,0.0,-0.99102,1e-05,1.15369]
[1777852366347,46.48,78556.42,0.0,-0.99102,1e-05,1.15391]
[1777852366574,46.48,78556.42,0.0,-0.99102,1e-05,1.15391]
[1777852372237,46.48,78556.23,0.0,-0.99102,1e-05,1.15367]
[1777852376832,46.48,78556.96,0.0,-0.99101,1e-05,1.15459]
[1777852377080,46.48,78556.96,0.0,-0.99101,1e-05,1.15459]
[1777852377828,46.48,78557.16,0.0,-0.99101,1e-05,1.15484]
[1777852378076,46.48,78557.16,0.0,-0.99101,1e-05,1.15484]
[1777852378176,46.48,78557.16,0.0,-0.99101,1e-05,1.15484]
[1777852383314,46.48,78557.23,0.0,-0.99101,1e-05,1.15492]
[1777852386493,46.48,78557.22,0.0,-0.99101,1e-05,1.15491]
[1777852386577,46.48,78557.22,0.0,-0.99101,1e-05,1.15491]
[1777852387707,46.48,78557.4,0.0,-0.99101,1e-05,1.15514]
[1777852387831,46.48,78557.4,0.0,-0.99101,1e-05,1.15514]
[1777852387928,46.48,78557.26,0.0,-0.99101,1e-05,1.15496]
[1777852390364,46.48,78561.55,0.0,-0.99096,1e-05,1.16034]
[1777852392340,46.48,78562.91,0.0,-0.99095,1e-05,1.16205]
[1777852392580,46.48,78562.91,0.0,-0.99095,1e-05,1.16205]
[1777852394392,46.48,78567.17,0.0,-0.9909,1e-05,1.16741]
[1777852396470,46.48,78566.88,0.0,-0.9909,1e-05,1.16704]
[1777852396575,46.48,78566.88,0.0,-0.9909,1e-05,1.16704]
[1777852396667,46.48,78566.88,0.0,-0.9909,1e-05,1.16704]
[1777852396832,46.48,78566.88,0.0,-0.9909,1e-05,1.16704]
[1777852396930,46.48,78568.46,0.0,-0.99089,1e-05,1.16904]
[1777852400116,46.48,78568.28,0.0,-0.99089,1e-05,1.16881]
[1777852400327,46.48,78569.32,0.0,-0.99088,1e-05,1.17012]
[1777852400434,46.48,78566.81,0.0,-0.99091,1e-05,1.16696]
[1777852402448,46.48,78569.6,0.0,-0.99087,1e-05,1.17048]
[1777852403411,46.48,78569.6,0.0,-0.99087,1e-05,1.17048]
[1777852403575,46.48,78569.6,0.0,-0.99087,1e-05,1.17048]
[1777852403677,46.48,78568.74,0.0,-0.99088,1e-05,1.16939]
[1777852404391,46.48,78568.74,0.0,-0.99088,1e-05,1.16939]
[1777852404576,46.48,78568.74,0.0,-0.99088,1e-05,1.16939]
[1777852408402,46.48,78569.19,0.0,-0.99088,1e-05,1.16996]
[1777852408580,46.48,78569.19,0.0,-0.99088,1e-05,1.16996]
[1777852408630,46.48,78572.76,0.0,-0.99084,1e-05,1.17448]
[1777852409599,46.48,78572.76,0.0,-0.99084,1e-05,1.17448]
[1777852409826,46.48,78572.76,0.0,-0.99084,1e-05,1.17448]
[1777852409927,46.48,78573.19,0.0,-0.99083,1e-05,1.17502]
[1777852415539,46.48,78575.97,0.0,-0.99082,1e-05,1.17653]
[1777852416391,46.48,78575.97,0.0,-0.99082,1e-05,1.17653]
[1777852416577,46.48,78575.97,0.0,-0.99082,1e-05,1.17653]
[1777852423596,46.48,78578.98,0.0,-0.99078,1e-05,1.18036]
[1777852428653,46.48,78579.52,0.0,-0.99078,1e-05,1.18105]
[1777852428828,46.48,78579.52,0.0,-0.99078,1e-05,1.18105]
[1777852429637,46.48,78583.52,0.0,-0.99073,1e-05,1.18615]
[1777852430823,46.48,78583.52,0.0,-0.99073,1e-05,1.18615]
[1777852431077,46.48,78583.52,0.0,-0.99073,1e-05,1.18615]
[1777852431099,46.48,78583.61,0.0,-0.99073,1e-05,1.18626]
[1777852432473,46.48,78581.45,0.0,-0.99076,1e-05,1.18351]
[1777852432578,46.48,78581.45,0.0,-0.99076,1e-05,1.18351]
[1777852437696,46.48,78581.58,0.0,-0.99076,1e-05,1.18367]
[1777852440717,46.48,78578.07,0.0,-0.9908,1e-05,1.1792]
[1777852443159,46.48,78577.22,0.0,-0.9908,1e-05,1.17812]
[1777852443325,46.48,78577.22,0.0,-0.9908,1e-05,1.17812]
[1777852444866,46.48,78577.99,0.0,-0.9908,1e-05,1.1791]
[1777852445075,46.48,78577.99,0.0,-0.9908,1e-05,1.1791]
[1777852445096,46.48,78578.03,0.0,-0.9908,1e-05,1.17915]
[1777852450939,46.48,78577.96,0.0,-0.9908,1e-05,1.17906]
[1777852451077,46.48,78577.96,0.0,-0.9908,1e-05,1.17906]
[1777852456828,46.48,78577.9,0.0,-0.9908,1e-05,1.17898]
[1777852461864,46.48,78574.89,0.0,-0.99083,1e-05,1.17516]
[1777852462638,46.48,78574.89,0.0,-0.99083,1e-05,1.17516]
[1777852462828,46.48,78574.89,0.0,-0.99083,1e-05,1.17516]
[1777852462870,46.48,78571.67,0.0,-0.99087,1e-05,1.17108]
[1777852464173,46.48,78571.67,0.0,-0.99087,1e-05,1.17108]
[1777852464330,46.48,78571.67,0.0,-0.99087,1e-05,1.17108]
[1777852464178,46.48,78571.53,0.0,-0.99087,1e-05,1.1709]
[1777852466899,46.48,78568.39,0.0,-0.9909,1e-05,1.16694]
[1777852468956,46.48,78568.65,0.0,-0.9909,1e-05,1.16726]
[1777852469078,46.48,78568.65,0.0,-0.9909,1e-05,1.16726]
[1777852469162,46.48,78572.35,0.0,-0.99086,1e-05,1.17194]
[1777852469924,46.48,78575.31,0.0,-0.99083,1e-05,1.17569]
[1777852472945,46.48,78576.6,0.0,-0.99083,1e-05,1.17531]
[1777852478313,46.48,78576.22,0.0,-0.99083,1e-05,1.17482]
[1777852478325,46.48,78576.22,0.0,-0.99083,1e-05,1.17482]
[1777852479817,46.48,78575.62,0.0,-0.99084,1e-05,1.17406]
[1777852479828,46.48,78575.62,0.0,-0.99084,1e-05,1.17406]
[1777852479994,46.48,78575.51,0.0,-0.99084,1e-05,1.17392]
[1777852481899,46.48,78574.0,0.0,-0.99086,1e-05,1.17201]
[1777852486883,46.48,78574.66,0.0,-0.99085,1e-05,1.17285]
[1777852487074,46.48,78574.66,0.0,-0.99085,1e-05,1.17285]
[1777852487176,46.48,78573.57,0.0,-0.99086,1e-05,1.17147]
[1777852494093,46.48,78573.47,0.0,-0.99086,1e-05,1.17134]
[1777852496106,46.48,78580.18,0.0,-0.99079,1e-05,1.17986]
[1777852498121,46.48,78575.82,0.0,-0.99084,1e-05,1.17432]
[1777852500593,46.48,78576.36,0.0,-0.99083,1e-05,1.175]
[1777852506177,46.48,78577.35,0.0,-0.99082,1e-05,1.17626]
[1777852511211,46.48,78579.18,0.0,-0.9908,1e-05,1.17858]
[1777852511452,46.48,78579.18,0.0,-0.9908,1e-05,1.17858]
[1777852511598,46.48,78579.18,0.0,-0.9908,1e-05,1.17858]
[1777852511766,46.48,78579.18,0.0,-0.9908,1e-05,1.17858]
[1777852511904,46.48,78579.18,0.0,-0.9908,1e-05,1.17858]
[1777852512219,46.48,78579.06,0.0,-0.9908,1e-05,1.17843]
[1777852515560,46.48,78579.94,0.0,-0.99079,1e-05,1.17955]
[1777852515803,46.48,78579.94,0.0,-0.99079,1e-05,1.17955]
[1777852515971,46.48,78579.94,0.0,-0.99079,1e-05,1.17955]
[1777852516169,46.48,78579.94,0.0,-0.99079,1e-05,1.17955]
[1777852521282,46.48,78577.87,0.0,-0.99081,1e-05,1.17692]
[1777852522289,46.48,78574.51,0.0,-0.99085,1e-05,1.17266]
[1777852524303,46.48,78578.3,0.0,-0.99081,1e-05,1.17746]
[1777852529340,46.48,78577.89,0.0,-0.99081,1e-05,1.17694]
[1777852534377,46.48,78577.87,0.0,-0.99083,1e-05,1.17489]
[1777852542433,46.48,78578.99,0.0,-0.99082,1e-05,1.17632]
[1777852548475,46.48,78579.21,0.0,-0.99081,1e-05,1.17659]
[1777852554517,46.48,78579.21,0.0,-0.99081,1e-05,1.17659]
[1777852559552,46.48,78578.83,0.0,-0.99082,1e-05,1.17611]
[1777852564588,46.48,78568.99,0.0,-0.99093,1e-05,1.16367]
[1777852565594,46.48,78559.76,0.0,-0.99103,1e-05,1.1521]
[1777852566602,46.48,78557.97,0.0,-0.99105,1e-05,1.14986]
[1777852571637,46.48,78559.77,0.0,-0.99103,1e-05,1.15211]
[1777852576672,46.48,78559.62,0.0,-0.99103,1e-05,1.15192]
[1777852582194,46.48,78559.58,0.0,-0.99103,1e-05,1.15187]
[1777852582714,46.48,78563.52,0.0,-0.99099,1e-05,1.1568]
[1777852584755,46.48,78547.0,0.0,-0.99117,1e-05,1.13625]
[1777852585735,46.48,78505.42,0.0,-0.99161,1e-05,1.08584]
[1777852586742,46.48,78501.65,0.0,-0.99165,1e-05,1.08136]
[1777852588756,46.48,78505.67,0.0,-0.99161,1e-05,1.08614]
[1777852592784,46.48,78506.34,0.0,-0.99161,1e-05,1.08502]
[1777852594798,46.48,78516.48,0.0,-0.99151,1e-05,1.09714]
[1777852595819,46.48,78525.68,0.0,-0.99141,1e-05,1.10823]
[1777852596825,46.48,78544.28,0.0,-0.99121,1e-05,1.13092]
[1777852597832,46.48,78541.72,0.0,-0.99124,1e-05,1.12778]
[1777852602867,46.48,78541.87,0.0,-0.99124,1e-05,1.12796]
[1777852607901,46.48,78542.16,0.0,-0.99123,1e-05,1.12832]
[1777852612937,46.48,78541.78,0.0,-0.99124,1e-05,1.12785]
[1777852617972,46.48,78542.12,0.0,-0.99124,1e-05,1.12827]
[1777852623008,46.48,78542.9,0.0,-0.99123,1e-05,1.12923]
[1777852628043,46.48,78544.66,0.0,-0.99121,1e-05,1.13139]
[1777852634085,46.48,78547.12,0.0,-0.99118,1e-05,1.13442]
[1777852639120,46.48,78548.76,0.0,-0.99116,1e-05,1.13645]
[1777852641137,46.48,78555.33,0.0,-0.99109,1e-05,1.14458]
[1777852642145,46.48,78558.04,0.0,-0.99106,1e-05,1.14796]
[1777852643152,46.48,78552.63,0.0,-0.99112,1e-05,1.14123]
[1777852648190,46.48,78551.87,0.0,-0.99113,1e-05,1.14029]
[1777852652218,46.48,78546.05,0.0,-0.99121,1e-05,1.13113]
[1777852655239,46.48,78542.64,0.0,-0.99124,1e-05,1.12694]
[1777852660274,46.48,78541.59,0.0,-0.99126,1e-05,1.12565]
[1777852664371,46.48,78541.76,0.0,-0.99125,1e-05,1.12586]
[1777852664388,46.48,78541.39,0.0,-0.99126,1e-05,1.1254]
[1777852670344,46.48,78541.15,0.0,-0.99126,1e-05,1.12511]
[1777852675379,46.48,78541.98,0.0,-0.99125,1e-05,1.12613]
[1777852680415,46.48,78541.83,0.0,-0.99125,1e-05,1.12594]
[1777852685450,46.48,78542.01,0.0,-0.99125,1e-05,1.12616]
[1777852688471,46.48,78547.85,0.0,-0.99119,1e-05,1.13335]
[1777852693506,46.48,78544.74,0.0,-0.99122,1e-05,1.12952]
[1777852698541,46.48,78544.06,0.0,-0.99123,1e-05,1.12868]
[1777852703576,46.48,78544.05,0.0,-0.99123,1e-05,1.12867]
[1777852704583,46.48,78540.7,0.0,-0.99127,1e-05,1.12456]
[1777852707604,46.48,78543.5,0.0,-0.99124,1e-05,1.12799]
[1777852712639,46.48,78542.2,0.0,-0.99126,1e-05,1.12443]
[1777852714653,46.48,78544.76,0.0,-0.99124,1e-05,1.12757]
[1777852718681,46.48,78547.4,0.0,-0.99121,1e-05,1.13082]
[1777852723716,46.48,78547.08,0.0,-0.99121,1e-05,1.13042]
[1777852728750,46.48,78545.41,0.0,-0.99123,1e-05,1.12837]
[1777852733785,46.48,78546.42,0.0,-0.99122,1e-05,1.12961]
[1777852739828,46.48,78547.74,0.0,-0.9912,1e-05,1.13124]
[1777852740835,46.48,78551.15,0.0,-0.99117,1e-05,1.13544]
[1777852745869,46.48,78551.98,0.0,-0.99116,1e-05,1.13647]
[1777852751912,46.48,78551.79,0.0,-0.99116,1e-05,1.13623]
[1777852756947,46.48,78553.06,0.0,-0.99115,1e-05,1.1378]
[1777852761982,46.48,78553.4,0.0,-0.99114,1e-05,1.13822]
[1777852767017,46.48,78558.44,0.0,-0.99109,1e-05,1.14447]
[1777852768023,46.48,78561.62,0.0,-0.99105,1e-05,1.14843]
[1777852772051,46.48,78562.35,0.0,-0.99106,1e-05,1.14734]
[1777852777087,46.48,78562.81,0.0,-0.99106,1e-05,1.14792]
[1777852781115,46.48,78557.8,0.0,-0.99111,1e-05,1.14169]
[1777852786149,46.48,78558.67,0.0,-0.9911,1e-05,1.14277]
[1777852792192,46.48,78560.34,0.0,-0.99108,1e-05,1.14484]
[1777852797227,46.48,78560.29,0.0,-0.99108,1e-05,1.14478]
[1777852801255,46.48,78560.57,0.0,-0.99108,1e-05,1.14513]
[1777852802262,46.48,78557.09,0.0,-0.99112,1e-05,1.14081]
[1777852803269,46.48,78553.34,0.0,-0.99116,1e-05,1.13617]
[1777852803830,46.48,78553.34,0.0,-0.99116,1e-05,1.13617]
[1777852804277,46.48,78552.73,0.0,-0.99117,1e-05,1.13541]
[1777852805283,46.48,78547.15,0.0,-0.99123,1e-05,1.12854]
[1777852805855,46.48,78547.15,0.0,-0.99123,1e-05,1.12854]
[1777852806290,46.48,78536.26,0.0,-0.99134,1e-05,1.11522]
[1777852807298,46.48,78537.35,0.0,-0.99133,1e-05,1.11655]
[1777852810321,46.48,78531.64,0.0,-0.99139,1e-05,1.10961]
[1777852811328,46.48,78535.57,0.0,-0.99135,1e-05,1.11438]
[1777852813343,46.48,78531.78,0.0,-0.99139,1e-05,1.10978]
[1777852815356,46.48,78526.52,0.0,-0.99145,1e-05,1.10341]
[1777852816363,46.48,78523.93,0.0,-0.99147,1e-05,1.10029]
[1777852818377,46.48,78532.38,0.0,-0.99138,1e-05,1.1105]
[1777852819384,46.48,78537.26,0.0,-0.99133,1e-05,1.11644]
[1777852821398,46.48,78530.19,0.0,-0.99141,1e-05,1.10785]
[1777852823412,46.48,78514.44,0.0,-0.99157,1e-05,1.08892]
[1777852824419,46.48,78515.25,0.0,-0.99156,1e-05,1.08988]
[1777852825426,46.48,78510.39,0.0,-0.99161,1e-05,1.08409]
[1777852826432,46.48,78507.75,0.0,-0.99164,1e-05,1.08096]
[1777852827440,46.48,78501.65,0.0,-0.9917,1e-05,1.07374]
[1777852829454,46.48,78510.7,0.0,-0.99161,1e-05,1.08446]
[1777852830460,46.48,78516.97,0.0,-0.99155,1e-05,1.09194]
[1777852832924,46.48,78513.43,0.0,-0.9916,1e-05,1.08579]
[1777852833667,46.48,78513.43,0.0,-0.9916,1e-05,1.08579]
[1777852833674,46.48,78510.2,0.0,-0.99163,1e-05,1.08195]
[1777852834489,46.48,78504.04,0.0,-0.99169,1e-05,1.07465]
[1777852835503,46.48,78496.93,0.0,-0.99177,1e-05,1.06628]
[1777852836350,46.48,78496.93,0.0,-0.99177,1e-05,1.06628]
[1777852836503,46.48,78491.66,0.0,-0.99182,1e-05,1.06011]
[1777852837511,46.48,78475.01,0.0,-0.99199,1e-05,1.04081]
[1777852838523,46.48,78469.42,0.0,-0.99204,1e-05,1.0344]
[1777852839303,46.48,78469.42,0.0,-0.99204,1e-05,1.0344]
[1777852839529,46.48,78461.28,0.0,-0.99212,1e-05,1.02511]
[1777852840536,46.48,78457.03,0.0,-0.99216,1e-05,1.02029]
[1777852841339,46.48,78457.03,0.0,-0.99216,1e-05,1.02029]
[1777852843332,46.48,78454.5,0.0,-0.99219,1e-05,1.01743]
[1777852843557,46.48,78461.43,0.0,-0.99212,1e-05,1.02528]
[1777852844564,46.48,78469.95,0.0,-0.99204,1e-05,1.035]
[1777852845571,46.48,78487.79,0.0,-0.99186,1e-05,1.0556]
[1777852846578,46.48,78495.39,0.0,-0.99178,1e-05,1.06448]
[1777852847585,46.48,78489.95,0.0,-0.99184,1e-05,1.05812]
[1777852849599,46.48,78492.54,0.0,-0.99181,1e-05,1.06114]
[1777852851614,46.48,78486.92,0.0,-0.99187,1e-05,1.05459]
[1777852852621,46.48,78481.53,0.0,-0.99192,1e-05,1.04834]
[1777852854635,46.48,78477.71,0.0,-0.99196,1e-05,1.04392]
[1777852855642,46.48,78475.13,0.0,-0.99199,1e-05,1.04095]
[1777852856650,46.48,78471.56,0.0,-0.99202,1e-05,1.03685]
[1777852858664,46.48,78466.24,0.0,-0.99207,1e-05,1.03076]
[1777852862692,46.48,78461.89,0.0,-0.99212,1e-05,1.02581]
[1777852864707,46.48,78467.67,0.0,-0.99206,1e-05,1.0324]
[1777852865714,46.48,78472.97,0.0,-0.99201,1e-05,1.03847]
[1777852866722,46.48,78475.9,0.0,-0.99198,1e-05,1.04184]
[1777852868744,46.48,78464.95,0.0,-0.99209,1e-05,1.02929]
[1777852869749,46.48,78457.43,0.0,-0.99216,1e-05,1.02075]
[1777852870756,46.48,78455.21,0.0,-0.99218,1e-05,1.01824]
[1777852871763,46.48,78452.37,0.0,-0.99221,1e-05,1.01503]
[1777852874788,46.48,78449.67,0.0,-0.99224,1e-05,1.01199]
[1777852876803,46.48,78444.58,0.0,-0.99229,1e-05,1.00628]
[1777852877815,46.48,78437.01,0.0,-0.99236,1e-05,0.99784]
[1777852878339,46.48,78437.01,0.0,-0.99236,1e-05,0.99784]
[1777852878817,46.48,78445.65,0.0,-0.99228,1e-05,1.00748]
[1777852879825,46.48,78447.79,0.0,-0.99225,1e-05,1.00988]
[1777852880833,46.48,78448.18,0.0,-0.99225,1e-05,1.01032]
[1777852881406,46.48,78448.18,0.0,-0.99225,1e-05,1.01032]
[1777852883582,46.48,78447.34,0.0,-0.99226,1e-05,1.00938]
[1777852883854,46.48,78449.9,0.0,-0.99223,1e-05,1.01225]
[1777852885868,46.48,78454.95,0.0,-0.99219,1e-05,1.01794]
[1777852887576,46.48,78454.95,0.0,-0.99219,1e-05,1.01794]
[1777852887601,46.48,78474.14,0.0,-0.992,1e-05,1.03981]
[1777852887882,46.48,78477.43,0.0,-0.99196,1e-05,1.0436]
[1777852888889,46.48,78480.87,0.0,-0.99193,1e-05,1.04757]
[1777852889896,46.48,78487.89,0.0,-0.99186,1e-05,1.05572]
[1777852894931,46.48,78485.67,0.0,-0.99189,1e-05,1.05126]
[1777852897952,46.48,78482.46,0.0,-0.99193,1e-05,1.04754]
[1777852898958,46.48,78476.45,0.0,-0.99199,1e-05,1.04061]
[1777852899966,46.48,78472.37,0.0,-0.99203,1e-05,1.03592]
[1777852900973,46.48,78469.48,0.0,-0.99206,1e-05,1.03261]
[1777852901980,46.48,78477.88,0.0,-0.99197,1e-05,1.04225]
[1777852902987,46.48,78483.28,0.0,-0.99192,1e-05,1.04849]
[1777852905534,46.48,78485.58,0.0,-0.9919,1e-05,1.05116]
[1777852905583,46.48,78485.58,0.0,-0.9919,1e-05,1.05116]
[1777852910038,46.48,78494.55,0.0,-0.9918,1e-05,1.0616]
[1777852911045,46.48,78498.13,0.0,-0.99177,1e-05,1.0658]
[1777852912292,46.48,78498.13,0.0,-0.99177,1e-05,1.0658]
[1777852912300,46.48,78504.29,0.0,-0.99171,1e-05,1.07305]
[1777852914066,46.48,78507.46,0.0,-0.99167,1e-05,1.07679]
[1777852915732,46.48,78507.46,0.0,-0.99167,1e-05,1.07679]
[1777852918094,46.48,78504.89,0.0,-0.9917,1e-05,1.07375]
[1777852920108,46.48,78498.15,0.0,-0.99177,1e-05,1.06582]
[1777852921115,46.48,78503.98,0.0,-0.99171,1e-05,1.07268]
[1777852922122,46.48,78510.4,0.0,-0.99164,1e-05,1.08027]
[1777852923129,46.48,78507.82,0.0,-0.99167,1e-05,1.07722]
[1777852924136,46.48,78500.05,0.0,-0.99175,1e-05,1.06805]
[1777852925148,46.48,78488.34,0.0,-0.99187,1e-05,1.05436]
[1777852926150,46.48,78483.32,0.0,-0.99192,1e-05,1.04854]
[1777852927157,46.48,78491.02,0.0,-0.99184,1e-05,1.05748]
[1777852928164,46.48,78490.97,0.0,-0.99184,1e-05,1.05742]
[1777852929171,46.48,78494.38,0.0,-0.99181,1e-05,1.06141]
[1777852933198,46.48,78491.72,0.0,-0.99183,1e-05,1.0583]
[1777852934206,46.48,78503.97,0.0,-0.99171,1e-05,1.07267]
[1777852935213,46.48,78508.37,0.0,-0.99166,1e-05,1.07787]
[1777852936220,46.48,78504.81,0.0,-0.9917,1e-05,1.07366]
[1777852938441,46.48,78504.19,0.0,-0.99171,1e-05,1.07293]
[1777852938579,46.48,78504.19,0.0,-0.99171,1e-05,1.07293]
[1777852942137,46.48,78505.36,0.0,-0.99169,1e-05,1.07431]
[1777852942329,46.48,78505.36,0.0,-0.99169,1e-05,1.07431]
[1777852942850,46.48,78503.72,0.0,-0.99171,1e-05,1.07237]
[1777852943269,46.48,78506.83,0.0,-0.99168,1e-05,1.07605]
[1777852946435,46.48,78506.36,0.0,-0.99168,1e-05,1.07549]
[1777852946582,46.48,78506.36,0.0,-0.99168,1e-05,1.07549]
[1777852946667,46.48,78503.6,0.0,-0.99171,1e-05,1.07223]
[1777852951131,46.48,78503.61,0.0,-0.99171,1e-05,1.07224]
[1777852951331,46.48,78503.61,0.0,-0.99171,1e-05,1.07224]
[1777852951420,46.48,78503.61,0.0,-0.99171,1e-05,1.07224]
[1777852951578,46.48,78503.61,0.0,-0.99171,1e-05,1.07224]
[1777852951677,46.48,78502.9,0.0,-0.99173,1e-05,1.06951]
[1777852956360,46.48,78494.7,0.0,-0.99182,1e-05,1.05989]
[1777852957367,46.48,78491.06,0.0,-0.99185,1e-05,1.05564]
[1777852961394,46.48,78498.21,0.0,-0.99178,1e-05,1.064]
[1777852962402,46.48,78501.55,0.0,-0.99175,1e-05,1.06792]
[1777852964221,46.48,78502.74,0.0,-0.99174,1e-05,1.06932]
[1777852964331,46.48,78502.74,0.0,-0.99174,1e-05,1.06932]
[1777852967437,46.48,78517.93,0.0,-0.99158,1e-05,1.08731]
[1777852968444,46.48,78520.04,0.0,-0.99156,1e-05,1.08983]
[1777852971877,46.48,78521.54,0.0,-0.99154,1e-05,1.09163]
[1777852972082,46.48,78521.54,0.0,-0.99154,1e-05,1.09163]
[1777852975493,46.48,78515.17,0.0,-0.99161,1e-05,1.08403]
[1777852976499,46.48,78509.8,0.0,-0.99166,1e-05,1.07765]
[1777852978514,46.48,78505.72,0.0,-0.99171,1e-05,1.07283]
[1777852981537,46.48,78510.87,0.0,-0.99165,1e-05,1.07892]
[1777852982752,46.48,78510.87,0.0,-0.99165,1e-05,1.07892]
[1777852982837,46.48,78510.87,0.0,-0.99165,1e-05,1.07892]
[1777852984558,46.48,78499.25,0.0,-0.99177,1e-05,1.06522]
[1777852985565,46.48,78497.7,0.0,-0.99179,1e-05,1.0634]
[1777852986738,46.48,78497.7,0.0,-0.99179,1e-05,1.0634]
[1777852986831,46.48,78497.7,0.0,-0.99179,1e-05,1.0634]
[1777852988586,46.48,78488.78,0.0,-0.99188,1e-05,1.05299]
[1777852989593,46.48,78485.01,0.0,-0.99192,1e-05,1.04862]
[1777852994682,46.48,78482.54,0.0,-0.99194,1e-05,1.04576]
[1777852994835,46.48,78482.54,0.0,-0.99194,1e-05,1.04576]
[1777852997207,46.48,78484.39,0.0,-0.99192,1e-05,1.0479]
[1777852997326,46.48,78484.39,0.0,-0.99192,1e-05,1.0479]
[1777852997649,46.48,78485.44,0.0,-0.99191,1e-05,1.04912]
[1777853001028,46.48,78484.83,0.0,-0.99192,1e-05,1.04841]
[1777853001083,46.48,78484.83,0.0,-0.99192,1e-05,1.04841]
[1777853002381,46.48,78484.76,0.0,-0.99192,1e-05,1.04833]
[1777853002578,46.48,78484.76,0.0,-0.99192,1e-05,1.04833]
[1777853002684,46.48,78485.02,0.0,-0.99192,1e-05,1.04863]
[1777853007719,46.48,78486.33,0.0,-0.9919,1e-05,1.05015]
[1777853010740,46.48,78489.13,0.0,-0.99187,1e-05,1.0534]
[1777853012484,46.48,78489.2,0.0,-0.99189,1e-05,1.0516]
[1777853012580,46.48,78489.2,0.0,-0.99189,1e-05,1.0516]
[1777853018171,46.48,78485.48,0.0,-0.99192,1e-05,1.04729]
[1777853018331,46.48,78485.48,0.0,-0.99192,1e-05,1.04729]
[1777853019785,46.48,78484.77,0.0,-0.99193,1e-05,1.04647]
[1777853019826,46.48,78484.77,0.0,-0.99193,1e-05,1.04647]
[1777853019927,46.48,78484.97,0.0,-0.99193,1e-05,1.0467]
[1777853022824,46.48,78487.51,0.0,-0.9919,1e-05,1.04964]
[1777853023688,46.48,78487.51,0.0,-0.9919,1e-05,1.04964]
[1777853023834,46.48,78487.51,0.0,-0.9919,1e-05,1.04964]
[1777853024839,46.48,78490.86,0.0,-0.99187,1e-05,1.05353]
[1777853026410,46.48,78491.7,0.0,-0.99186,1e-05,1.05451]
[1777853026582,46.48,78491.7,0.0,-0.99186,1e-05,1.05451]
[1777853026853,46.48,78491.93,0.0,-0.99186,1e-05,1.05477]
[1777853029874,46.48,78495.15,0.0,-0.99183,1e-05,1.05853]
[1777853030881,46.48,78499.44,0.0,-0.99178,1e-05,1.06355]
[1777853032898,46.48,78498.02,0.0,-0.9918,1e-05,1.06188]
[1777853033905,46.48,78495.51,0.0,-0.99182,1e-05,1.05895]
[1777853034704,46.48,78495.51,0.0,-0.99182,1e-05,1.05895]
[1777853034835,46.48,78495.51,0.0,-0.99182,1e-05,1.05895]
[1777853036926,46.48,78488.43,0.0,-0.9919,1e-05,1.05071]
[1777853037936,46.48,78488.43,0.0,-0.9919,1e-05,1.05071]
[1777853038081,46.48,78486.7,0.0,-0.99191,1e-05,1.0487]
[1777853039232,46.48,78486.88,0.0,-0.99191,1e-05,1.04891]
[1777853039327,46.48,78486.88,0.0,-0.99191,1e-05,1.04891]
[1777853039949,46.48,78486.06,0.0,-0.99192,1e-05,1.04796]
[1777853040954,46.48,78479.75,0.0,-0.99198,1e-05,1.04068]
[1777853042975,46.48,78457.57,0.0,-0.9922,1e-05,1.0154]
[1777853043977,46.48,78454.42,0.0,-0.99223,1e-05,1.01185]
[1777853044983,46.48,78459.05,0.0,-0.99219,1e-05,1.01707]
[1777853046997,46.48,78462.01,0.0,-0.99216,1e-05,1.02042]
[1777853049745,46.48,78461.35,0.0,-0.99216,1e-05,1.01967]
[1777853049831,46.48,78461.35,0.0,-0.99216,1e-05,1.01967]
[1777853050018,46.48,78464.44,0.0,-0.99213,1e-05,1.02318]
[1777853052794,46.48,78465.23,0.0,-0.99213,1e-05,1.02407]
[1777853052826,46.48,78465.23,0.0,-0.99213,1e-05,1.02407]
[1777853052927,46.48,78465.23,0.0,-0.99213,1e-05,1.02407]
[1777853055053,46.48,78468.93,0.0,-0.99209,1e-05,1.02828]
[1777853057067,46.48,78471.41,0.0,-0.99206,1e-05,1.03111]
[1777853058074,46.48,78476.7,0.0,-0.99201,1e-05,1.03717]
[1777853059696,46.48,78476.7,0.0,-0.99201,1e-05,1.03717]
[1777853059833,46.48,78476.7,0.0,-0.99201,1e-05,1.03717]
[1777853062935,46.48,78476.19,0.0,-0.99202,1e-05,1.03659]
[1777853063083,46.48,78476.12,0.0,-0.99202,1e-05,1.03651]
[1777853063109,46.48,78470.32,0.0,-0.99208,1e-05,1.02987]
[1777853065674,46.48,78469.77,0.0,-0.99208,1e-05,1.02924]
[1777853065829,46.48,78469.77,0.0,-0.99208,1e-05,1.02924]
[1777853065928,46.48,78469.98,0.0,-0.99208,1e-05,1.02948]
[1777853068144,46.48,78473.04,0.0,-0.99205,1e-05,1.03298]
[1777853069940,46.48,78473.04,0.0,-0.99205,1e-05,1.03298]
[1777853070079,46.48,78470.82,0.0,-0.99207,1e-05,1.03044]
[1777853073178,46.48,78478.82,0.0,-0.99201,1e-05,1.03774]
[1777853074665,46.48,78478.82,0.0,-0.99201,1e-05,1.03774]
[1777853074833,46.48,78478.82,0.0,-0.99201,1e-05,1.03774]
[1777853074929,46.48,78478.96,0.0,-0.992,1e-05,1.03791]
[1777853076199,46.48,78482.59,0.0,-0.99197,1e-05,1.04208]
[1777853077918,46.48,78482.59,0.0,-0.99197,1e-05,1.04208]
[1777853077948,46.48,78482.93,0.0,-0.99196,1e-05,1.04247]
[1777853078084,46.48,78482.93,0.0,-0.99196,1e-05,1.04247]
[1777853083249,46.48,78483.21,0.0,-0.99196,1e-05,1.0428]
[1777853086811,46.48,78485.47,0.0,-0.99194,1e-05,1.04541]
[1777853086833,46.48,78485.47,0.0,-0.99194,1e-05,1.04541]
[1777853088295,46.48,78486.05,0.0,-0.99193,1e-05,1.04608]
[1777853088326,46.48,78486.05,0.0,-0.99193,1e-05,1.04608]
[1777853088330,46.48,78485.49,0.0,-0.99194,1e-05,1.04543]
[1777853089291,46.48,78493.64,0.0,-0.99186,1e-05,1.05488]
[1777853090298,46.48,78494.31,0.0,-0.99185,1e-05,1.05566]
[1777853092525,46.48,78493.7,0.0,-0.99186,1e-05,1.05495]
[1777853092578,46.48,78493.7,0.0,-0.99186,1e-05,1.05495]
[1777853095333,46.48,78487.96,0.0,-0.99191,1e-05,1.04829]
[1777853097558,46.48,78485.78,0.0,-0.99194,1e-05,1.04576]
[1777853097579,46.48,78485.78,0.0,-0.99194,1e-05,1.04576]
[1777853098354,46.48,78488.56,0.0,-0.99191,1e-05,1.04898]
[1777853100228,46.48,78489.61,0.0,-0.9919,1e-05,1.0502]
[1777853100326,46.48,78489.61,0.0,-0.9919,1e-05,1.0502]
[1777853100369,46.48,78489.55,0.0,-0.9919,1e-05,1.05013]
[1777853103598,46.48,78487.95,0.0,-0.99191,1e-05,1.04828]
[1777853103838,46.48,78487.95,0.0,-0.99191,1e-05,1.04828]
[1777853104397,46.48,78490.76,0.0,-0.99189,1e-05,1.05153]
[1777853107419,46.48,78500.26,0.0,-0.99179,1e-05,1.06261]
[1777853108988,46.48,78500.26,0.0,-0.99179,1e-05,1.06261]
[1777853109086,46.48,78500.26,0.0,-0.99179,1e-05,1.06261]
[1777853109029,46.48,78500.99,0.0,-0.99178,1e-05,1.06347]
[1777853109639,46.48,78500.99,0.0,-0.99178,1e-05,1.06347]
[1777853109829,46.48,78500.99,0.0,-0.99178,1e-05,1.06347]
[1777853109913,46.48,78500.99,0.0,-0.99178,1e-05,1.06347]
[1777853112453,46.48,78498.51,0.0,-0.99181,1e-05,1.06056]
[1777853114470,46.48,78501.05,0.0,-0.99178,1e-05,1.06354]
[1777853116370,46.48,78501.28,0.0,-0.99178,1e-05,1.06381]
[1777853116580,46.48,78501.28,0.0,-0.99178,1e-05,1.06381]
[1777853122630,46.48,78500.03,0.0,-0.99179,1e-05,1.06234]
[1777853122839,46.48,78500.03,0.0,-0.99179,1e-05,1.06234]
[1777853124483,46.48,78497.74,0.0,-0.99182,1e-05,1.05966]
[1777853124580,46.48,78497.74,0.0,-0.99182,1e-05,1.05966]
[1777853124584,46.48,78497.73,0.0,-0.99182,1e-05,1.05965]
[1777853129170,46.48,78497.81,0.0,-0.99181,1e-05,1.05975]
[1777853129335,46.48,78497.81,0.0,-0.99181,1e-05,1.05975]
[1777853129577,46.48,78500.47,0.0,-0.99179,1e-05,1.06286]
[1777853131609,46.48,78501.76,0.0,-0.99179,1e-05,1.06248]
[1777853134027,46.48,78501.1,0.0,-0.9918,1e-05,1.0617]
[1777853134083,46.48,78501.1,0.0,-0.9918,1e-05,1.0617]
[1777853134321,46.48,78500.33,0.0,-0.9918,1e-05,1.0608]
[1777853134591,46.48,78500.33,0.0,-0.9918,1e-05,1.0608]
[1777853134630,46.48,78499.63,0.0,-0.99181,1e-05,1.05998]
[1777853138658,46.48,78503.48,0.0,-0.99177,1e-05,1.06449]
[1777853141834,46.48,78504.3,0.0,-0.99176,1e-05,1.06545]
[1777853142080,46.48,78504.3,0.0,-0.99176,1e-05,1.06545]
[1777853141848,46.48,78508.01,0.0,-0.99172,1e-05,1.06982]
[1777853143148,46.48,78509.05,0.0,-0.99171,1e-05,1.07104]
[1777853143328,46.48,78509.05,0.0,-0.99171,1e-05,1.07104]
[1777853143693,46.48,78510.16,0.0,-0.9917,1e-05,1.07235]
[1777853144700,46.48,78512.72,0.0,-0.99168,1e-05,1.07538]
[1777853146714,46.48,78515.7,0.0,-0.99165,1e-05,1.07891]
[1777853147750,46.48,78515.7,0.0,-0.99165,1e-05,1.07891]
[1777853147828,46.48,78515.7,0.0,-0.99165,1e-05,1.07891]
[1777853150742,46.48,78518.81,0.0,-0.99161,1e-05,1.0826]
[1777853152755,46.48,78525.25,0.0,-0.99155,1e-05,1.09028]
[1777853153763,46.48,78529.44,0.0,-0.9915,1e-05,1.0953]
[1777853155009,46.48,78529.44,0.0,-0.9915,1e-05,1.0953]
[1777853155046,46.48,78536.89,0.0,-0.99142,1e-05,1.10428]
[1777853155777,46.48,78544.82,0.0,-0.99134,1e-05,1.1139]
[1777853156784,46.48,78541.71,0.0,-0.99137,1e-05,1.11012]
[1777853157793,46.48,78537.58,0.0,-0.99142,1e-05,1.10511]
[1777853158160,46.48,78537.58,0.0,-0.99142,1e-05,1.10511]
[1777853160815,46.48,78534.79,0.0,-0.99145,1e-05,1.10174]
[1777853162849,46.48,78529.95,0.0,-0.9915,1e-05,1.09592]
[1777853167884,46.48,78530.95,0.0,-0.99149,1e-05,1.09712]
[1777853172040,46.48,78531.28,0.0,-0.99148,1e-05,1.09751]
[1777853172077,46.48,78531.28,0.0,-0.99148,1e-05,1.09751]
[1777853174420,46.48,78531.01,0.0,-0.99149,1e-05,1.09719]
[1777853174579,46.48,78531.01,0.0,-0.99149,1e-05,1.09719]
[1777853174933,46.48,78530.42,0.0,-0.99149,1e-05,1.09648]
[1777853178810,46.48,78528.43,0.0,-0.99151,1e-05,1.09409]
[1777853178827,46.48,78528.43,0.0,-0.99151,1e-05,1.09409]
[1777853180976,46.48,78532.4,0.0,-0.99147,1e-05,1.09886]
[1777853182184,46.48,78531.85,0.0,-0.99148,1e-05,1.0982]
[1777853182238,46.48,78531.85,0.0,-0.99148,1e-05,1.0982]
[1777853182331,46.48,78531.85,0.0,-0.99148,1e-05,1.0982]
[1777853182990,46.48,78530.61,0.0,-0.99149,1e-05,1.09671]
[1777853188025,46.48,78531.02,0.0,-0.99149,1e-05,1.0972]
[1777853188340,46.48,78531.02,0.0,-0.99149,1e-05,1.0972]
[1777853188528,46.48,78531.02,0.0,-0.99149,1e-05,1.0972]
[1777853188576,46.48,78531.02,0.0,-0.99149,1e-05,1.0972]
[1777853189031,46.48,78531.21,0.0,-0.99148,1e-05,1.09743]
[1777853194067,46.48,78533.72,0.0,-0.99147,1e-05,1.09851]
[1777853197088,46.48,78530.99,0.0,-0.9915,1e-05,1.09523]
[1777853197215,46.48,78530.99,0.0,-0.9915,1e-05,1.09523]
[1777853197326,46.48,78530.99,0.0,-0.9915,1e-05,1.09523]
[1777853199156,46.48,78530.19,0.0,-0.99151,1e-05,1.09427]
[1777853199181,46.48,78530.68,0.0,-0.9915,1e-05,1.09486]
[1777853199327,46.48,78530.68,0.0,-0.9915,1e-05,1.09486]
[1777853205144,46.48,78529.55,0.0,-0.99152,1e-05,1.0935]
[1777853207891,46.48,78529.99,0.0,-0.99151,1e-05,1.09403]
[1777853208076,46.48,78529.99,0.0,-0.99151,1e-05,1.09403]
[1777853213199,46.48,78531.32,0.0,-0.9915,1e-05,1.09562]
[1777853215491,46.48,78531.92,0.0,-0.99149,1e-05,1.09635]
[1777853215575,46.48,78531.92,0.0,-0.99149,1e-05,1.09635]
[1777853217262,46.48,78531.61,0.0,-0.99149,1e-05,1.09597]
[1777853217332,46.48,78531.61,0.0,-0.99149,1e-05,1.09597]
[1777853217363,46.48,78531.88,0.0,-0.99149,1e-05,1.0963]
[1777853221256,46.48,78529.44,0.0,-0.99152,1e-05,1.09337]
[1777853224277,46.48,78545.61,0.0,-0.99135,1e-05,1.1129]
[1777853225284,46.48,78548.29,0.0,-0.99132,1e-05,1.11617]
[1777853226720,46.48,78548.29,0.0,-0.99132,1e-05,1.11617]
[1777853226827,46.48,78548.29,0.0,-0.99132,1e-05,1.11617]
[1777853228305,46.48,78551.84,0.0,-0.99128,1e-05,1.1205]
[1777853232333,46.48,78559.15,0.0,-0.9912,1e-05,1.12948]
[1777853234347,46.48,78556.4,0.0,-0.99123,1e-05,1.12609]
[1777853235863,46.48,78556.4,0.0,-0.99123,1e-05,1.12609]
[1777853236076,46.48,78556.4,0.0,-0.99123,1e-05,1.12609]
[1777853237663,46.48,78556.34,0.0,-0.99123,1e-05,1.12602]
[1777853237827,46.48,78556.34,0.0,-0.99123,1e-05,1.12602]
[1777853237884,46.48,78556.85,0.0,-0.99123,1e-05,1.12665]
[1777853239396,46.48,78554.45,0.0,-0.99125,1e-05,1.1237]
[1777853242120,46.48,78555.66,0.0,-0.99124,1e-05,1.12518]
[1777853242332,46.48,78555.76,0.0,-0.99124,1e-05,1.12531]
[1777853243434,46.48,78556.49,0.0,-0.99123,1e-05,1.1262]
[1777853243578,46.48,78556.49,0.0,-0.99123,1e-05,1.1262]
[1777853243678,46.48,78556.81,0.0,-0.99123,1e-05,1.1266]
[1777853247759,46.48,78556.8,0.0,-0.99123,1e-05,1.12658]
[1777853247826,46.48,78556.8,0.0,-0.99123,1e-05,1.12658]
[1777853248463,46.48,78539.51,0.0,-0.99141,1e-05,1.1055]
[1777853249470,46.48,78528.35,0.0,-0.99153,1e-05,1.09206]
[1777853250477,46.48,78526.1,0.0,-0.99155,1e-05,1.08937]
[1777853252884,46.48,78523.63,0.0,-0.99159,1e-05,1.08449]
[1777853253075,46.48,78523.63,0.0,-0.99159,1e-05,1.08449]
[1777853256821,46.48,78521.44,0.0,-0.99161,1e-05,1.08189]
[1777853257076,46.48,78521.44,0.0,-0.99161,1e-05,1.08189]
[1777853257123,46.48,78525.04,0.0,-0.99158,1e-05,1.08618]
[1777853257525,46.48,78515.58,0.0,-0.99168,1e-05,1.07494]
[1777853258533,46.48,78501.78,0.0,-0.99182,1e-05,1.05871]
[1777853259540,46.48,78500.25,0.0,-0.99183,1e-05,1.05693]
[1777853262688,46.48,78500.27,0.0,-0.99183,1e-05,1.05695]
[1777853262825,46.48,78500.27,0.0,-0.99183,1e-05,1.05695]
[1777853265583,46.48,78506.84,0.0,-0.99177,1e-05,1.06464]
[1777853266590,46.48,78511.65,0.0,-0.99172,1e-05,1.0703]
[1777853267597,46.48,78515.57,0.0,-0.99168,1e-05,1.07493]
[1777853269702,46.48,78514.54,0.0,-0.99169,1e-05,1.07371]
[1777853269825,46.48,78514.54,0.0,-0.99169,1e-05,1.07371]
[1777853270618,46.48,78511.48,0.0,-0.99172,1e-05,1.0701]
[1777853272213,46.48,78511.48,0.0,-0.99172,1e-05,1.0701]
[1777853271624,46.48,78508.85,0.0,-0.99174,1e-05,1.067]
[1777853272326,46.48,78508.85,0.0,-0.99174,1e-05,1.067]
[1777853272631,46.48,78506.71,0.0,-0.99177,1e-05,1.06449]
[1777853277610,46.48,78507.37,0.0,-0.99176,1e-05,1.06526]
[1777853277826,46.48,78507.37,0.0,-0.99176,1e-05,1.06526]
[1777853279681,46.48,78504.34,0.0,-0.99179,1e-05,1.06171]
[1777853284716,46.48,78503.97,0.0,-0.99179,1e-05,1.06127]
[1777853288744,46.48,78506.45,0.0,-0.99177,1e-05,1.06418]
[1777853289433,46.48,78506.45,0.0,-0.99177,1e-05,1.06418]
[1777853289576,46.48,78506.45,0.0,-0.99177,1e-05,1.06418]
[1777853289751,46.48,78508.89,0.0,-0.99174,1e-05,1.06705]
[1777853290758,46.48,78512.87,0.0,-0.9917,1e-05,1.07174]
[1777853292138,46.48,78512.87,0.0,-0.9917,1e-05,1.07174]
[1777853292154,46.48,78512.61,0.0,-0.99171,1e-05,1.07143]
[1777853292325,46.48,78512.61,0.0,-0.99171,1e-05,1.07143]
[1777853297830,46.48,78513.45,0.0,-0.9917,1e-05,1.07242]
[1777853298077,46.48,78513.45,0.0,-0.9917,1e-05,1.07242]
[1777853303849,46.48,78512.76,0.0,-0.9917,1e-05,1.07161]
[1777853305937,46.48,78512.67,0.0,-0.99171,1e-05,1.0715]
[1777853306074,46.48,78512.67,0.0,-0.99171,1e-05,1.0715]
[1777853306155,46.48,78509.68,0.0,-0.99174,1e-05,1.06798]
[1777853306870,46.48,78501.28,0.0,-0.99182,1e-05,1.05813]
[1777853307869,46.48,78501.28,0.0,-0.99182,1e-05,1.05813]
[1777853308074,46.48,78501.28,0.0,-0.99182,1e-05,1.05813]
[1777853308150,46.48,78501.05,0.0,-0.99182,1e-05,1.05786]
[1777853311457,46.48,78501.1,0.0,-0.99182,1e-05,1.05792]
[1777853311576,46.48,78501.1,0.0,-0.99182,1e-05,1.05792]
[1777853316940,46.48,78501.26,0.0,-0.99184,1e-05,1.05622]
[1777853317947,46.48,78503.76,0.0,-0.99181,1e-05,1.05914]
[1777853319116,46.48,78503.76,0.0,-0.99181,1e-05,1.05914]
[1777853319178,46.48,78507.78,0.0,-0.99177,1e-05,1.06384]
[1777853319327,46.48,78507.78,0.0,-0.99177,1e-05,1.06384]
[1777853319961,46.48,78512.47,0.0,-0.99172,1e-05,1.06936]
[1777853321292,46.48,78512.47,0.0,-0.99172,1e-05,1.06936]
[1777853321325,46.48,78513.8,0.0,-0.99171,1e-05,1.07092]
[1777853321975,46.48,78513.67,0.0,-0.99171,1e-05,1.07077]
[1777853324324,46.48,78513.63,0.0,-0.99171,1e-05,1.07072]
[1777853324582,46.48,78514.64,0.0,-0.9917,1e-05,1.07192]
[1777853324995,46.48,78517.86,0.0,-0.99167,1e-05,1.07572]
[1777853328278,46.48,78520.0,0.0,-0.99164,1e-05,1.07826]
[1777853328325,46.48,78520.0,0.0,-0.99164,1e-05,1.07826]
[1777853329025,46.48,78520.25,0.0,-0.99164,1e-05,1.07856]
[1777853329482,46.48,78520.25,0.0,-0.99164,1e-05,1.07856]
[1777853329579,46.48,78520.25,0.0,-0.99164,1e-05,1.07856]
[1777853335047,46.48,78517.91,0.0,-0.99167,1e-05,1.07578]
[1777853335075,46.48,78517.91,0.0,-0.99167,1e-05,1.07578]
[1777853335177,46.48,78518.55,0.0,-0.99166,1e-05,1.07654]
[1777853340882,46.48,78519.77,0.0,-0.99165,1e-05,1.07799]
[1777853341109,46.48,78522.22,0.0,-0.99162,1e-05,1.08089]
[1777853343123,46.48,78515.29,0.0,-0.99169,1e-05,1.07268]
[1777853343577,46.48,78515.29,0.0,-0.99169,1e-05,1.07268]
[1777853344130,46.48,78514.93,0.0,-0.9917,1e-05,1.07226]
[1777853344369,46.48,78514.93,0.0,-0.9917,1e-05,1.07226]
[1777853344578,46.48,78514.93,0.0,-0.9917,1e-05,1.07226]
[1777853345137,46.48,78514.96,0.0,-0.9917,1e-05,1.07229]
[1777853347151,46.48,78517.7,0.0,-0.99167,1e-05,1.07553]
[1777853348292,46.48,78517.7,0.0,-0.99167,1e-05,1.07553]
[1777853348325,46.48,78517.7,0.0,-0.99167,1e-05,1.07553]
[1777853353242,46.48,78516.25,0.0,-0.99168,1e-05,1.07382]
[1777853353329,46.48,78516.25,0.0,-0.99168,1e-05,1.07382]
[1777853353343,46.48,78515.69,0.0,-0.99169,1e-05,1.07316]
[1777853354693,46.48,78515.72,0.0,-0.99169,1e-05,1.07319]
[1777853354826,46.48,78515.72,0.0,-0.99169,1e-05,1.07319]
[1777853360250,46.48,78515.75,0.0,-0.99169,1e-05,1.07323]
[1777853360824,46.48,78515.75,0.0,-0.99169,1e-05,1.07323]
[1777853361075,46.48,78515.75,0.0,-0.99169,1e-05,1.07323]
[1777853361256,46.48,78515.31,0.0,-0.99169,1e-05,1.07271]
[1777853361937,46.48,78515.31,0.0,-0.99169,1e-05,1.07271]
[1777853362077,46.48,78515.31,0.0,-0.99169,1e-05,1.07271]
[1777853367301,46.48,78516.98,0.0,-0.99168,1e-05,1.07468]
[1777853367327,46.48,78516.98,0.0,-0.99168,1e-05,1.07468]
[1777853367350,46.48,78515.91,0.0,-0.99169,1e-05,1.07342]
[1777853368982,46.48,78515.8,0.0,-0.99169,1e-05,1.07329]
[1777853369075,46.48,78515.8,0.0,-0.99169,1e-05,1.07329]
[1777853369325,46.48,78511.31,0.0,-0.99173,1e-05,1.06799]
[1777853370168,46.48,78511.31,0.0,-0.99173,1e-05,1.06799]
[1777853370325,46.48,78481.01,0.0,-0.99204,1e-05,1.03281]
[1777853371335,46.48,78474.46,0.0,-0.99212,1e-05,1.02349]
[1777853372342,46.48,78466.8,0.0,-0.99219,1e-05,1.01481]
[1777853373185,46.48,78466.8,0.0,-0.99219,1e-05,1.01481]
[1777853374356,46.48,78465.42,0.0,-0.99221,1e-05,1.01325]
[1777853375363,46.48,78462.45,0.0,-0.99224,1e-05,1.00991]
[1777853377377,46.48,78459.0,0.0,-0.99227,1e-05,1.00604]
[1777853381405,46.48,78462.45,0.0,-0.99224,1e-05,1.00991]
[1777853382412,46.48,78457.18,0.0,-0.99229,1e-05,1.004]
[1777853383419,46.48,78453.39,0.0,-0.99232,1e-05,0.99976]
[1777853384426,46.48,78449.67,0.0,-0.99236,1e-05,0.99562]
[1777853388739,46.48,78450.58,0.0,-0.99235,1e-05,0.99664]
[1777853388828,46.48,78450.58,0.0,-0.99235,1e-05,0.99664]
[1777853388841,46.48,78452.29,0.0,-0.99233,1e-05,0.99854]
[1777853392432,46.48,78454.07,0.0,-0.99232,1e-05,1.00052]
[1777853392575,46.48,78454.07,0.0,-0.99232,1e-05,1.00052]
[1777853394496,46.48,78458.23,0.0,-0.99228,1e-05,1.00517]
[1777853395503,46.48,78461.25,0.0,-0.99225,1e-05,1.00856]
[1777853397517,46.48,78466.35,0.0,-0.9922,1e-05,1.0143]
[1777853399648,46.48,78467.53,0.0,-0.99219,1e-05,1.01563]
[1777853399826,46.48,78467.53,0.0,-0.99219,1e-05,1.01563]
[1777853399857,46.48,78469.26,0.0,-0.99217,1e-05,1.01759]
[1777853400826,46.48,78469.26,0.0,-0.99217,1e-05,1.01759]
[1777853401093,46.48,78469.26,0.0,-0.99217,1e-05,1.01759]
[1777853401545,46.48,78464.56,0.0,-0.99221,1e-05,1.01228]
[1777853402552,46.48,78461.83,0.0,-0.99224,1e-05,1.00921]
[1777853405527,46.48,78461.09,0.0,-0.99225,1e-05,1.00838]
[1777853405577,46.48,78461.09,0.0,-0.99225,1e-05,1.00838]
[1777853405625,46.48,78460.96,0.0,-0.99225,1e-05,1.00824]
[1777853406809,46.48,78460.96,0.0,-0.99225,1e-05,1.00824]
[1777853406825,46.48,78460.96,0.0,-0.99225,1e-05,1.00824]
[1777853410608,46.48,78463.5,0.0,-0.99223,1e-05,1.01109]
[1777853411615,46.48,78470.87,0.0,-0.99215,1e-05,1.01941]
[1777853412494,46.48,78470.87,0.0,-0.99215,1e-05,1.01941]
[1777853412580,46.48,78470.87,0.0,-0.99215,1e-05,1.01941]
[1777853412622,46.48,78471.19,0.0,-0.99215,1e-05,1.01978]
[1777853413666,46.48,78471.19,0.0,-0.99215,1e-05,1.01978]
[1777853413826,46.48,78471.19,0.0,-0.99215,1e-05,1.01978]
[1777853415644,46.48,78466.77,0.0,-0.99219,1e-05,1.01478]
[1777853416651,46.48,78469.51,0.0,-0.99217,1e-05,1.01787]
[1777853418576,46.48,78469.74,0.0,-0.99216,1e-05,1.01813]
[1777853418826,46.48,78469.74,0.0,-0.99216,1e-05,1.01813]
[1777853419391,46.48,78469.74,0.0,-0.99216,1e-05,1.01813]
[1777853418927,46.48,78470.83,0.0,-0.99215,1e-05,1.01937]
[1777853419577,46.48,78470.83,0.0,-0.99215,1e-05,1.01937]
[1777853423701,46.48,78474.33,0.0,-0.99212,1e-05,1.02334]
[1777853424709,46.48,78478.41,0.0,-0.99208,1e-05,1.02799]
[1777853425729,46.48,78482.3,0.0,-0.99204,1e-05,1.03243]
[1777853428076,46.48,78482.06,0.0,-0.99204,1e-05,1.03216]
[1777853428325,46.48,78482.06,0.0,-0.99204,1e-05,1.03216]
[1777853428121,46.48,78482.41,0.0,-0.99204,1e-05,1.03256]
[1777853429179,46.48,78482.41,0.0,-0.99204,1e-05,1.03256]
[1777853429328,46.48,78482.41,0.0,-0.99204,1e-05,1.03256]
[1777853434793,46.48,78481.52,0.0,-0.99206,1e-05,1.02968]
[1777853439827,46.48,78482.13,0.0,-0.99206,1e-05,1.03038]
[1777853441843,46.48,78486.42,0.0,-0.99201,1e-05,1.03529]
[1777853445933,46.48,78485.89,0.0,-0.99202,1e-05,1.03469]
[1777853446077,46.48,78485.89,0.0,-0.99202,1e-05,1.03469]
[1777853446096,46.48,78486.08,0.0,-0.99202,1e-05,1.0349]
[1777853447545,46.48,78484.39,0.0,-0.99203,1e-05,1.03297]
[1777853447579,46.48,78484.39,0.0,-0.99203,1e-05,1.03297]
[1777853448890,46.48,78490.15,0.0,-0.99198,1e-05,1.03958]
[1777853449898,46.48,78493.0,0.0,-0.99195,1e-05,1.04287]
[1777853450925,46.48,78493.0,0.0,-0.99195,1e-05,1.04287]
[1777853451076,46.48,78493.0,0.0,-0.99195,1e-05,1.04287]
[1777853451143,46.48,78493.0,0.0,-0.99195,1e-05,1.04287]
[1777853451328,46.48,78493.0,0.0,-0.99195,1e-05,1.04287]
[1777853451429,46.48,78492.43,0.0,-0.99195,1e-05,1.04221]
[1777853451911,46.48,78495.06,0.0,-0.99193,1e-05,1.04525]
[1777853457288,46.48,78495.65,0.0,-0.99192,1e-05,1.04593]
[1777853457331,46.48,78495.65,0.0,-0.99192,1e-05,1.04593]
[1777853457433,46.48,78496.57,0.0,-0.99191,1e-05,1.047]
[1777853457558,46.48,78496.57,0.0,-0.99191,1e-05,1.047]
[1777853457584,46.48,78496.57,0.0,-0.99191,1e-05,1.047]
[1777853461982,46.48,78492.42,0.0,-0.99195,1e-05,1.0422]
[1777853462874,46.48,78492.42,0.0,-0.99195,1e-05,1.0422]
[1777853463075,46.48,78492.42,0.0,-0.99195,1e-05,1.0422]
[1777853463176,46.48,78492.23,0.0,-0.99196,1e-05,1.04198]
[1777853463854,46.48,78492.23,0.0,-0.99196,1e-05,1.04198]
[1777853464077,46.48,78492.23,0.0,-0.99196,1e-05,1.04198]
[1777853466010,46.48,78494.73,0.0,-0.99193,1e-05,1.04487]
[1777853467017,46.48,78496.92,0.0,-0.99191,1e-05,1.0474]
[1777853470127,46.48,78496.97,0.0,-0.99191,1e-05,1.04746]
[1777853470327,46.48,78496.97,0.0,-0.99191,1e-05,1.04746]
[1777853470428,46.48,78497.15,0.0,-0.99191,1e-05,1.04767]
[1777853471413,46.48,78497.15,0.0,-0.99191,1e-05,1.04767]
[1777853471578,46.48,78498.83,0.0,-0.99189,1e-05,1.04962]
[1777853472053,46.48,78496.4,0.0,-0.99191,1e-05,1.0468]
[1777853474546,46.48,78496.07,0.0,-0.99192,1e-05,1.04642]
[1777853474578,46.48,78496.07,0.0,-0.99192,1e-05,1.04642]
[1777853475674,46.48,78496.27,0.0,-0.99191,1e-05,1.04665]
[1777853475831,46.48,78496.27,0.0,-0.99191,1e-05,1.04665]
[1777853476085,46.48,78486.42,0.0,-0.99201,1e-05,1.03529]
[1777853477091,46.48,78481.77,0.0,-0.99206,1e-05,1.02997]
[1777853478616,46.48,78481.07,0.0,-0.99207,1e-05,1.02917]
[1777853478834,46.48,78481.07,0.0,-0.99207,1e-05,1.02917]
[1777853479339,46.48,78481.07,0.0,-0.99207,1e-05,1.02917]
[1777853479369,46.48,78481.52,0.0,-0.99206,1e-05,1.02968]
[1777853481119,46.48,78473.48,0.0,-0.99214,1e-05,1.02053]
[1777853482125,46.48,78472.9,0.0,-0.99215,1e-05,1.01987]
[1777853482541,46.48,78472.9,0.0,-0.99215,1e-05,1.01987]
[1777853482583,46.48,78472.9,0.0,-0.99215,1e-05,1.01987]
[1777853483133,46.48,78474.14,0.0,-0.99213,1e-05,1.02128]
[1777853483708,46.48,78474.14,0.0,-0.99213,1e-05,1.02128]
[1777853483828,46.48,78474.14,0.0,-0.99213,1e-05,1.02128]
[1777853489175,46.48,78474.18,0.0,-0.99213,1e-05,1.02132]
[1777853494210,46.48,78473.3,0.0,-0.99216,1e-05,1.01848]
[1777853498237,46.48,78476.09,0.0,-0.99213,1e-05,1.02165]
[1777853502304,46.48,78476.45,0.0,-0.99213,1e-05,1.02205]
[1777853502325,46.48,78476.45,0.0,-0.99213,1e-05,1.02205]
[1777853502406,46.48,78476.59,0.0,-0.99212,1e-05,1.02221]
[1777853503772,46.48,78476.58,0.0,-0.99212,1e-05,1.0222]
[1777853503827,46.48,78476.58,0.0,-0.99212,1e-05,1.0222]
[1777853509315,46.48,78476.28,0.0,-0.99213,1e-05,1.02186]
[1777853513087,46.48,78474.43,0.0,-0.99215,1e-05,1.01976]
[1777853513327,46.48,78474.43,0.0,-0.99215,1e-05,1.01976]
[1777853513343,46.48,78474.24,0.0,-0.99215,1e-05,1.01955]
[1777853514008,46.48,78474.24,0.0,-0.99215,1e-05,1.01955]
[1777853514081,46.48,78474.24,0.0,-0.99215,1e-05,1.01955]
[1777853514350,46.48,78469.16,0.0,-0.9922,1e-05,1.0138]
[1777853515358,46.48,78463.42,0.0,-0.99225,1e-05,1.00734]
[1777853517372,46.48,78461.44,0.0,-0.99227,1e-05,1.00512]
[1777853518379,46.48,78454.71,0.0,-0.99234,1e-05,0.9976]
[1777853518717,46.48,78454.71,0.0,-0.99234,1e-05,0.9976]
[1777853518827,46.48,78454.71,0.0,-0.99234,1e-05,0.9976]
[1777853519386,46.48,78451.48,0.0,-0.99237,1e-05,0.99401]
[1777853520449,46.48,78451.48,0.0,-0.99237,1e-05,0.99401]
[1777853520577,46.48,78452.47,0.0,-0.99236,1e-05,0.99511]
[1777853522407,46.48,78449.69,0.0,-0.99239,1e-05,0.99203]
[1777853524421,46.48,78446.99,0.0,-0.99241,1e-05,0.98904]
[1777853524584,46.48,78446.99,0.0,-0.99241,1e-05,0.98904]
[1777853524589,46.48,78446.99,0.0,-0.99241,1e-05,0.98904]
[1777853525428,46.48,78446.65,0.0,-0.99241,1e-05,0.98866]
[1777853525850,46.48,78446.65,0.0,-0.99241,1e-05,0.98866]
[1777853526076,46.48,78446.65,0.0,-0.99241,1e-05,0.98866]
[1777853531470,46.48,78447.48,0.0,-0.99241,1e-05,0.98958]
[1777853533484,46.48,78445.16,0.0,-0.99243,1e-05,0.98701]
[1777853534491,46.48,78447.6,0.0,-0.99241,1e-05,0.98971]
[1777853535460,46.48,78447.6,0.0,-0.99241,1e-05,0.98971]
[1777853535497,46.48,78447.35,0.0,-0.99241,1e-05,0.98943]
[1777853535580,46.48,78447.35,0.0,-0.99241,1e-05,0.98943]
[1777853536505,46.48,78447.99,0.0,-0.9924,1e-05,0.99014]
[1777853537309,46.48,78447.99,0.0,-0.9924,1e-05,0.99014]
[1777853537325,46.48,78447.99,0.0,-0.9924,1e-05,0.99014]
[1777853537512,46.48,78445.63,0.0,-0.99242,1e-05,0.98753]
[1777853540534,46.48,78443.53,0.0,-0.99244,1e-05,0.98522]
[1777853541672,46.48,78443.17,0.0,-0.99245,1e-05,0.98482]
[1777853541830,46.48,78443.17,0.0,-0.99245,1e-05,0.98482]
[1777853543079,46.48,78443.17,0.0,-0.99245,1e-05,0.98482]
[1777853543325,46.48,78443.17,0.0,-0.99245,1e-05,0.98482]
[1777853543427,46.48,78444.09,0.0,-0.99244,1e-05,0.98583]
[1777853547823,46.48,78444.27,0.0,-0.99244,1e-05,0.98603]
[1777853548076,46.48,78444.27,0.0,-0.99244,1e-05,0.98603]
[1777853553928,46.48,78444.18,0.0,-0.99245,1e-05,0.98413]
[1777853554075,46.48,78444.18,0.0,-0.99245,1e-05,0.98413]
[1777853560050,46.48,78443.11,0.0,-0.99246,1e-05,0.98296]
[1777853560082,46.48,78443.11,0.0,-0.99246,1e-05,0.98296]
[1777853560151,46.48,78442.46,0.0,-0.99247,1e-05,0.98224]
[1777853561470,46.48,78442.46,0.0,-0.99247,1e-05,0.98224]
[1777853561582,46.48,78442.32,0.0,-0.99247,1e-05,0.98209]
[1777853561681,46.48,78438.13,0.0,-0.99251,1e-05,0.97749]
[1777853562687,46.48,78434.07,0.0,-0.99255,1e-05,0.97305]
[1777853567723,46.48,78433.72,0.0,-0.99255,1e-05,0.97267]
[1777853570747,46.48,78437.51,0.0,-0.99251,1e-05,0.97681]
[1777853571649,46.48,78437.51,0.0,-0.99251,1e-05,0.97681]
[1777853571867,46.48,78443.8,0.0,-0.99245,1e-05,0.98371]
[1777853572761,46.48,78456.15,0.0,-0.99234,1e-05,0.99739]
[1777853573958,46.48,78456.15,0.0,-0.99234,1e-05,0.99739]
[1777853574007,46.48,78469.49,0.0,-0.99221,1e-05,1.01234]
[1777853574775,46.48,78473.86,0.0,-0.99217,1e-05,1.01727]
[1777853576789,46.48,78479.73,0.0,-0.99211,1e-05,1.02393]
[1777853577716,46.48,78479.73,0.0,-0.99211,1e-05,1.02393]
[1777853577795,46.48,78477.92,0.0,-0.99213,1e-05,1.02188]
[1777853579810,46.48,78479.62,0.0,-0.99211,1e-05,1.02381]
[1777853582831,46.48,78471.42,0.0,-0.99219,1e-05,1.01451]
[1777853583838,46.48,78468.63,0.0,-0.99222,1e-05,1.01137]
[1777853587540,46.48,78468.0,0.0,-0.99222,1e-05,1.01066]
[1777853587575,46.48,78468.0,0.0,-0.99222,1e-05,1.01066]
[1777853592498,46.48,78466.79,0.0,-0.99223,1e-05,1.0093]
[1777853592574,46.48,78466.79,0.0,-0.99223,1e-05,1.0093]
[1777853592511,46.48,78467.42,0.0,-0.99223,1e-05,1.01]
[1777853592901,46.48,78466.92,0.0,-0.99223,1e-05,1.00944]
[1777853594788,46.48,78467.68,0.0,-0.99223,1e-05,1.0103]
[1777853594826,46.48,78467.68,0.0,-0.99223,1e-05,1.0103]
[1777853595901,46.48,78467.0,0.0,-0.99223,1e-05,1.00953]
[1777853596076,46.48,78467.0,0.0,-0.99223,1e-05,1.00953]
[1777853596177,46.48,78473.06,0.0,-0.99217,1e-05,1.01637]
[1777853596929,46.48,78476.2,0.0,-0.99214,1e-05,1.01992]
[1777853601974,46.48,78465.64,0.0,-0.99225,1e-05,1.008]
[1777853602974,46.48,78454.86,0.0,-0.99235,1e-05,0.99595]
[1777853603981,46.48,78452.33,0.0,-0.99237,1e-05,0.99314]
[1777853605995,46.48,78450.45,0.0,-0.99239,1e-05,0.99106]
[1777853607336,46.48,78450.45,0.0,-0.99239,1e-05,0.99106]
[1777853607580,46.48,78450.45,0.0,-0.99239,1e-05,0.99106]
[1777853609015,46.48,78446.44,0.0,-0.99243,1e-05,0.98662]
[1777853610023,46.48,78442.54,0.0,-0.99247,1e-05,0.98233]
[1777853612037,46.48,78439.11,0.0,-0.99251,1e-05,0.97677]
[1777853612655,46.48,78439.11,0.0,-0.99251,1e-05,0.97677]
[1777853612825,46.48,78439.11,0.0,-0.99251,1e-05,0.97677]
[1777853613290,46.48,78436.09,0.0,-0.99254,1e-05,0.97347]
[1777853614050,46.48,78427.38,0.0,-0.99262,1e-05,0.964]
[1777853615058,46.48,78426.23,0.0,-0.99263,1e-05,0.96275]
[1777853616189,46.48,78426.23,0.0,-0.99263,1e-05,0.96275]
[1777853616290,46.48,78424.15,0.0,-0.99265,1e-05,0.9605]
[1777853618078,46.48,78430.38,0.0,-0.99259,1e-05,0.96725]
[1777853619086,46.48,78438.31,0.0,-0.99252,1e-05,0.9759]
[1777853620094,46.48,78441.97,0.0,-0.99249,1e-05,0.97991]
[1777853621377,46.48,78441.97,0.0,-0.99249,1e-05,0.97991]
[1777853621575,46.48,78441.97,0.0,-0.99249,1e-05,0.97991]
[1777853621933,46.48,78441.87,0.0,-0.99249,1e-05,0.9798]
[1777853622074,46.48,78441.87,0.0,-0.99249,1e-05,0.9798]
[1777853622107,46.48,78442.69,0.0,-0.99248,1e-05,0.9807]
[1777853623114,46.48,78441.33,0.0,-0.99249,1e-05,0.9792]
[1777853624121,46.48,78442.61,0.0,-0.99248,1e-05,0.98061]
[1777853626169,46.48,78442.56,0.0,-0.99248,1e-05,0.98055]
[1777853626330,46.48,78442.56,0.0,-0.99248,1e-05,0.98055]
[1777853632176,46.48,78443.23,0.0,-0.99247,1e-05,0.98129]
[1777853634534,46.48,78443.05,0.0,-0.99248,1e-05,0.98109]
[1777853634577,46.48,78443.05,0.0,-0.99248,1e-05,0.98109]
[1777853635852,46.48,78443.93,0.0,-0.99247,1e-05,0.98206]
[1777853636641,46.48,78449.12,0.0,-0.99242,1e-05,0.98778]
[1777853637213,46.48,78451.56,0.0,-0.99239,1e-05,0.99048]
[1777853638220,46.48,78454.88,0.0,-0.99236,1e-05,0.99416]
[1777853638817,46.48,78454.88,0.0,-0.99236,1e-05,0.99416]
[1777853638832,46.48,78454.88,0.0,-0.99236,1e-05,0.99416]
[1777853639115,46.48,78454.88,0.0,-0.99236,1e-05,0.99416]
[1777853639227,46.48,78459.11,0.0,-0.99232,1e-05,0.99887]
[1777853640234,46.48,78462.46,0.0,-0.99229,1e-05,1.00261]
[1777853641807,46.48,78463.11,0.0,-0.99228,1e-05,1.00334]
[1777853641835,46.48,78463.11,0.0,-0.99228,1e-05,1.00334]
[1777853644263,46.48,78458.61,0.0,-0.99233,1e-05,0.99831]
[1777853646378,46.48,78459.87,0.0,-0.99231,1e-05,0.99972]
[1777853646578,46.48,78459.87,0.0,-0.99231,1e-05,0.99972]
[1777853650304,46.48,78462.46,0.0,-0.99229,1e-05,1.00261]
[1777853652318,46.48,78474.85,0.0,-0.99217,1e-05,1.01655]
[1777853652791,46.48,78474.85,0.0,-0.99217,1e-05,1.01655]
[1777853652827,46.48,78474.85,0.0,-0.99217,1e-05,1.01655]
[1777853653325,46.48,78476.07,0.0,-0.99216,1e-05,1.01793]
[1777853655595,46.48,78476.07,0.0,-0.99216,1e-05,1.01793]
[1777853655826,46.48,78476.31,0.0,-0.99215,1e-05,1.0182]
[1777853655927,46.48,78476.31,0.0,-0.99215,1e-05,1.0182]
[1777853662392,46.48,78476.54,0.0,-0.99215,1e-05,1.01846]
[1777853666420,46.48,78487.74,0.0,-0.99204,1e-05,1.03122]
[1777853667427,46.48,78499.88,0.0,-0.99192,1e-05,1.04519]
[1777853668435,46.48,78501.87,0.0,-0.9919,1e-05,1.0475]
[1777853673637,46.48,78499.39,0.0,-0.99194,1e-05,1.04275]
[1777853673836,46.48,78499.42,0.0,-0.99194,1e-05,1.04278]
[1777853680518,46.48,78501.42,0.0,-0.99192,1e-05,1.0451]
[1777853680799,46.48,78501.42,0.0,-0.99192,1e-05,1.0451]
[1777853680826,46.48,78501.42,0.0,-0.99192,1e-05,1.0451]
[1777853680989,46.48,78501.42,0.0,-0.99192,1e-05,1.0451]
[1777853681076,46.48,78501.42,0.0,-0.99192,1e-05,1.0451]
[1777853681525,46.48,78502.63,0.0,-0.99191,1e-05,1.0465]
[1777853686560,46.48,78501.39,0.0,-0.99192,1e-05,1.04506]
[1777853688206,46.48,78500.48,0.0,-0.99193,1e-05,1.04401]
[1777853688326,46.48,78500.48,0.0,-0.99193,1e-05,1.04401]
[1777853694616,46.48,78501.19,0.0,-0.99192,1e-05,1.04483]
[1777853699651,46.48,78501.37,0.0,-0.99192,1e-05,1.04504]
[1777853701665,46.48,78509.39,0.0,-0.99184,1e-05,1.05436]
[1777853702672,46.48,78516.36,0.0,-0.99177,1e-05,1.06251]
[1777853703679,46.48,78506.97,0.0,-0.99186,1e-05,1.05154]
[1777853704691,46.48,78500.96,0.0,-0.99192,1e-05,1.04456]
[1777853705075,46.48,78500.96,0.0,-0.99192,1e-05,1.04456]
[1777853705327,46.48,78500.96,0.0,-0.99192,1e-05,1.04456]
[1777853705696,46.48,78501.5,0.0,-0.99192,1e-05,1.04519]
[1777853707711,46.48,78510.3,0.0,-0.99183,1e-05,1.05542]
[1777853708319,46.48,78510.3,0.0,-0.99183,1e-05,1.05542]
[1777853708328,46.48,78510.3,0.0,-0.99183,1e-05,1.05542]
[1777853709725,46.48,78505.15,0.0,-0.99188,1e-05,1.04942]
[1777853710293,46.48,78505.15,0.0,-0.99188,1e-05,1.04942]
[1777853710325,46.48,78505.15,0.0,-0.99188,1e-05,1.04942]
[1777853714398,46.48,78502.81,0.0,-0.99191,1e-05,1.04671]
[1777853714581,46.48,78502.81,0.0,-0.99191,1e-05,1.04671]
[1777853714602,46.48,78499.75,0.0,-0.99194,1e-05,1.04317]
[1777853717342,46.48,78498.7,0.0,-0.99195,1e-05,1.04195]
[1777853717575,46.48,78498.7,0.0,-0.99195,1e-05,1.04195]
[1777853717676,46.48,78498.64,0.0,-0.99195,1e-05,1.04188]
[1777853720951,46.48,78499.07,0.0,-0.99194,1e-05,1.04238]
[1777853721077,46.48,78499.07,0.0,-0.99194,1e-05,1.04238]
[1777853727355,46.48,78496.85,0.0,-0.99197,1e-05,1.03982]
[1777853727575,46.48,78496.85,0.0,-0.99197,1e-05,1.03982]
[1777853727676,46.48,78497.03,0.0,-0.99196,1e-05,1.04003]
[1777853728574,46.48,78497.03,0.0,-0.99196,1e-05,1.04003]
[1777853728827,46.48,78498.51,0.0,-0.99195,1e-05,1.04173]
[1777853732886,46.48,78492.19,0.0,-0.99203,1e-05,1.03259]
[1777853734469,46.48,78492.19,0.0,-0.99203,1e-05,1.03259]
[1777853734578,46.48,78492.19,0.0,-0.99203,1e-05,1.03259]
[1777853734642,46.48,78484.99,0.0,-0.9921,1e-05,1.02436]
[1777853735907,46.48,78483.04,0.0,-0.99212,1e-05,1.02215]
[1777853739701,46.48,78481.69,0.0,-0.99213,1e-05,1.02061]
[1777853739826,46.48,78481.39,0.0,-0.99213,1e-05,1.02027]
[1777853742855,46.48,78480.52,0.0,-0.99214,1e-05,1.01928]
[1777853743075,46.48,78480.52,0.0,-0.99214,1e-05,1.01928]
[1777853743176,46.48,78480.98,0.0,-0.99214,1e-05,1.01981]
[1777853744969,46.48,78477.72,0.0,-0.99217,1e-05,1.01611]
[1777853746356,46.48,78477.72,0.0,-0.99217,1e-05,1.01611]
[1777853746577,46.48,78477.72,0.0,-0.99217,1e-05,1.01611]
[1777853746605,46.48,78472.55,0.0,-0.99222,1e-05,1.01028]
[1777853752018,46.48,78470.45,0.0,-0.99224,1e-05,1.00791]
[1777853752079,46.48,78470.45,0.0,-0.99224,1e-05,1.00791]
[1777853753026,46.48,78477.57,0.0,-0.99217,1e-05,1.01594]
[1777853754033,46.48,78486.25,0.0,-0.99208,1e-05,1.0258]
[1777853755040,46.48,78488.23,0.0,-0.99207,1e-05,1.02806]
[1777853755808,46.48,78488.23,0.0,-0.99207,1e-05,1.02806]
[1777853755826,46.48,78488.23,0.0,-0.99207,1e-05,1.02806]
[1777853756048,46.48,78492.59,0.0,-0.99202,1e-05,1.03305]
[1777853760018,46.48,78493.65,0.0,-0.99201,1e-05,1.03427]
[1777853760077,46.48,78493.65,0.0,-0.99201,1e-05,1.03427]
[1777853761083,46.48,78490.46,0.0,-0.99204,1e-05,1.03061]
[1777853762090,46.48,78487.4,0.0,-0.99207,1e-05,1.02711]
[1777853765643,46.48,78486.5,0.0,-0.99208,1e-05,1.02609]
[1777853765744,46.48,78485.72,0.0,-0.99209,1e-05,1.0252]
[1777853765830,46.48,78485.72,0.0,-0.99209,1e-05,1.0252]
[1777853771154,46.48,78481.03,0.0,-0.99214,1e-05,1.01986]
[1777853772671,46.48,78481.03,0.0,-0.99214,1e-05,1.01986]
[1777853772684,46.48,78476.51,0.0,-0.99218,1e-05,1.01474]
[1777853772828,46.48,78476.51,0.0,-0.99218,1e-05,1.01474]
[1777853773168,46.48,78473.22,0.0,-0.99221,1e-05,1.01103]
[1777853777721,46.48,78473.73,0.0,-0.99221,1e-05,1.01161]
[1777853777827,46.48,78473.79,0.0,-0.99221,1e-05,1.01167]
[1777853778205,46.48,78473.72,0.0,-0.99221,1e-05,1.01159]
[1777853782232,46.48,78461.67,0.0,-0.99232,1e-05,0.99809]
[1777853783239,46.48,78455.21,0.0,-0.99239,1e-05,0.9909]
[1777853785253,46.48,78452.16,0.0,-0.99242,1e-05,0.98753]
[1777853786594,46.48,78452.16,0.0,-0.99242,1e-05,0.98753]
[1777853786626,46.48,78447.5,0.0,-0.99246,1e-05,0.98239]
[1777853786829,46.48,78447.5,0.0,-0.99246,1e-05,0.98239]
[1777853790288,46.48,78451.41,0.0,-0.99242,1e-05,0.9867]
[1777853792476,46.48,78450.8,0.0,-0.99244,1e-05,0.98422]
[1777853792577,46.48,78450.8,0.0,-0.99244,1e-05,0.98422]
[1777853794316,46.48,78454.62,0.0,-0.99241,1e-05,0.98844]
[1777853795940,46.48,78453.29,0.0,-0.99242,1e-05,0.98697]
[1777853796077,46.48,78453.29,0.0,-0.99242,1e-05,0.98697]
[1777853797263,46.48,78452.89,0.0,-0.99242,1e-05,0.98653]
[1777853797326,46.48,78452.89,0.0,-0.99242,1e-05,0.98653]
[1777853797337,46.48,78453.03,0.0,-0.99242,1e-05,0.98668]
[1777853801853,46.48,78453.16,0.0,-0.99242,1e-05,0.98683]
[1777853802077,46.48,78453.16,0.0,-0.99242,1e-05,0.98683]
[1777853802405,46.48,78463.82,0.0,-0.99232,1e-05,0.99866]
[1777853803412,46.48,78465.29,0.0,-0.9923,1e-05,1.0003]
[1777853804418,46.48,78467.77,0.0,-0.99228,1e-05,1.00308]
[1777853806679,46.48,78467.94,0.0,-0.99228,1e-05,1.00327]
[1777853806828,46.48,78467.94,0.0,-0.99228,1e-05,1.00327]
[1777853806790,46.48,78468.47,0.0,-0.99227,1e-05,1.00386]
[1777853812014,46.48,78469.71,0.0,-0.99226,1e-05,1.00525]
[1777853813481,46.48,78465.15,0.0,-0.9923,1e-05,1.00015]
[1777853815827,46.48,78465.04,0.0,-0.99231,1e-05,1.00002]
[1777853816790,46.48,78466.03,0.0,-0.9923,1e-05,1.00113]
[1777853816827,46.48,78466.03,0.0,-0.9923,1e-05,1.00113]
[1777853817509,46.48,78465.86,0.0,-0.9923,1e-05,1.00094]
[1777853821541,46.48,78458.87,0.0,-0.99237,1e-05,0.99315]
[1777853822548,46.48,78446.88,0.0,-0.99248,1e-05,0.97991]
[1777853823555,46.48,78439.97,0.0,-0.99254,1e-05,0.97234]
[1777853825569,46.48,78434.28,0.0,-0.9926,1e-05,0.96615]
[1777853826576,46.48,78431.58,0.0,-0.99262,1e-05,0.96322]
[1777853829350,46.48,78431.95,0.0,-0.99262,1e-05,0.96362]
[1777853829576,46.48,78431.95,0.0,-0.99262,1e-05,0.96362]
[1777853835639,46.48,78433.35,0.0,-0.99261,1e-05,0.96514]
[1777853838660,46.48,78430.73,0.0,-0.99263,1e-05,0.9623]
[1777853841073,46.48,78431.13,0.0,-0.99263,1e-05,0.96274]
[1777853841326,46.48,78431.13,0.0,-0.99263,1e-05,0.96274]
[1777853841492,46.48,78431.13,0.0,-0.99263,1e-05,0.96274]
[1777853841576,46.48,78431.13,0.0,-0.99263,1e-05,0.96274]
[1777853841681,46.48,78431.24,0.0,-0.99263,1e-05,0.96286]
[1777853846716,46.48,78430.48,0.0,-0.99263,1e-05,0.96203]
[1777853847723,46.48,78435.29,0.0,-0.99259,1e-05,0.96725]
[1777853849719,46.48,78434.5,0.0,-0.9926,1e-05,0.96639]
[1777853849827,46.48,78434.5,0.0,-0.9926,1e-05,0.96639]
[1777853849856,46.48,78434.5,0.0,-0.9926,1e-05,0.96639]
[1777853849737,46.48,78433.93,0.0,-0.9926,1e-05,0.96577]
[1777853850074,46.48,78433.93,0.0,-0.9926,1e-05,0.96577]
[1777853852758,46.48,78426.36,0.0,-0.99268,1e-05,0.95582]
[1777853854901,46.48,78396.58,0.0,-0.99296,1e-05,0.92421]
[1777853855781,46.48,78394.17,0.0,-0.99298,1e-05,0.92169]
[1777853856787,46.48,78394.27,0.0,-0.99298,1e-05,0.92179]
[1777853857860,46.48,78394.27,0.0,-0.99298,1e-05,0.92179]
[1777853857864,46.48,78398.98,0.0,-0.99293,1e-05,0.92672]
[1777853859808,46.48,78403.4,0.0,-0.99289,1e-05,0.93137]
[1777853863836,46.48,78406.11,0.0,-0.99287,1e-05,0.93423]
[1777853864843,46.48,78409.89,0.0,-0.99284,1e-05,0.93823]
[1777853865850,46.48,78407.07,0.0,-0.99286,1e-05,0.93524]
[1777853866857,46.48,78410.82,0.0,-0.99283,1e-05,0.93921]
[1777853867864,46.48,78418.73,0.0,-0.99275,1e-05,0.94763]
[1777853868872,46.48,78421.86,0.0,-0.99273,1e-05,0.95098]
[1777853869879,46.48,78420.98,0.0,-0.99273,1e-05,0.95004]
[1777853870886,46.48,78424.6,0.0,-0.9927,1e-05,0.95392]
[1777853875921,46.48,78424.12,0.0,-0.99271,1e-05,0.95341]
[1777853877649,46.48,78424.12,0.0,-0.99271,1e-05,0.95341]
[1777853877829,46.48,78424.12,0.0,-0.99271,1e-05,0.95341]
[1777853877912,46.48,78423.98,0.0,-0.99271,1e-05,0.95326]
[1777853878077,46.48,78423.98,0.0,-0.99271,1e-05,0.95326]
[1777853879949,46.48,78416.88,0.0,-0.99277,1e-05,0.94566]
[1777853880956,46.48,78411.99,0.0,-0.99282,1e-05,0.94045]
[1777853882117,46.48,78405.11,0.0,-0.99288,1e-05,0.93317]
[1777853882973,46.48,78397.18,0.0,-0.99295,1e-05,0.92483]
[1777853883981,46.48,78395.75,0.0,-0.99296,1e-05,0.92334]
[1777853885710,46.48,78395.75,0.0,-0.99296,1e-05,0.92334]
[1777853885828,46.48,78395.75,0.0,-0.99296,1e-05,0.92334]
[1777853885715,46.48,78395.42,0.0,-0.99297,1e-05,0.92299]
[1777853886032,46.48,78395.42,0.0,-0.99297,1e-05,0.92299]
[1777853886076,46.48,78395.42,0.0,-0.99297,1e-05,0.92299]
[1777853888015,46.48,78400.3,0.0,-0.99292,1e-05,0.92811]
[1777853890025,46.48,78396.28,0.0,-0.99296,1e-05,0.92389]
[1777853893830,46.48,78395.99,0.0,-0.99296,1e-05,0.92359]
[1777853894076,46.48,78396.06,0.0,-0.99296,1e-05,0.92366]
[1777853894574,46.48,78396.06,0.0,-0.99296,1e-05,0.92366]
[1777853894827,46.48,78396.06,0.0,-0.99296,1e-05,0.92366]
[1777853894676,46.48,78395.76,0.0,-0.99296,1e-05,0.92335]
[1777853900095,46.48,78396.92,0.0,-0.99295,1e-05,0.92456]
[1777853901520,46.48,78396.92,0.0,-0.99295,1e-05,0.92456]
[1777853901576,46.48,78396.92,0.0,-0.99295,1e-05,0.92456]
[1777853901833,46.48,78396.92,0.0,-0.99295,1e-05,0.92456]
[1777853901621,46.48,78397.98,0.0,-0.99294,1e-05,0.92567]
[1777853902074,46.48,78397.98,0.0,-0.99294,1e-05,0.92567]
[1777853906137,46.48,78394.96,0.0,-0.99297,1e-05,0.92251]
[1777853908596,46.48,78395.07,0.0,-0.99297,1e-05,0.92263]
[1777853908829,46.48,78395.07,0.0,-0.99297,1e-05,0.92263]
[1777853908930,46.48,78394.22,0.0,-0.99298,1e-05,0.92174]
[1777853909016,46.48,78394.22,0.0,-0.99298,1e-05,0.92174]
[1777853909075,46.48,78394.22,0.0,-0.99298,1e-05,0.92174]
[1777853913186,46.48,78395.87,0.0,-0.99297,1e-05,0.92174]
[1777853914193,46.48,78406.42,0.0,-0.99288,1e-05,0.93282]
[1777853915200,46.48,78417.18,0.0,-0.99278,1e-05,0.94423]
[1777853916207,46.48,78418.67,0.0,-0.99277,1e-05,0.94582]
[1777853920753,46.48,78418.35,0.0,-0.99277,1e-05,0.94547]
[1777853920827,46.48,78418.35,0.0,-0.99277,1e-05,0.94547]
[1777853920928,46.48,78418.28,0.0,-0.99277,1e-05,0.9454]
[1777853921139,46.48,78418.28,0.0,-0.99277,1e-05,0.9454]
[1777853921325,46.48,78418.28,0.0,-0.99277,1e-05,0.9454]
[1777853927284,46.48,78419.46,0.0,-0.99276,1e-05,0.94666]
[1777853932318,46.48,78418.87,0.0,-0.99277,1e-05,0.94603]
[1777853937354,46.48,78421.26,0.0,-0.99274,1e-05,0.94858]
[1777853940414,46.48,78421.85,0.0,-0.99274,1e-05,0.94921]
[1777853940581,46.48,78421.85,0.0,-0.99274,1e-05,0.94921]
[1777853940744,46.48,78421.85,0.0,-0.99274,1e-05,0.94921]
[1777853940828,46.48,78421.85,0.0,-0.99274,1e-05,0.94921]
[1777853940836,46.48,78422.1,0.0,-0.99274,1e-05,0.94948]
[1777853941381,46.48,78415.73,0.0,-0.9928,1e-05,0.94268]
[1777853942389,46.48,78411.99,0.0,-0.99283,1e-05,0.93871]
[1777853945311,46.48,78413.46,0.0,-0.99282,1e-05,0.94027]
[1777853945329,46.48,78413.46,0.0,-0.99282,1e-05,0.94027]
[1777853945497,46.48,78413.46,0.0,-0.99282,1e-05,0.94027]
[1777853945577,46.48,78413.46,0.0,-0.99282,1e-05,0.94027]
[1777853945678,46.48,78414.17,0.0,-0.99281,1e-05,0.94102]
[1777853949438,46.48,78424.87,0.0,-0.99271,1e-05,0.95245]
[1777853950445,46.48,78430.22,0.0,-0.99266,1e-05,0.95821]
[1777853952814,46.48,78429.84,0.0,-0.99267,1e-05,0.9578]
[1777853952828,46.48,78429.84,0.0,-0.99267,1e-05,0.9578]
[1777853952915,46.48,78431.28,0.0,-0.99265,1e-05,0.95935]
[1777853957494,46.48,78439.68,0.0,-0.99257,1e-05,0.96846]
[1777853958501,46.48,78443.33,0.0,-0.99254,1e-05,0.97244]
[1777853963536,46.48,78441.96,0.0,-0.99255,1e-05,0.97094]
[1777853964484,46.48,78441.96,0.0,-0.99255,1e-05,0.97094]
[1777853964576,46.48,78441.96,0.0,-0.99255,1e-05,0.97094]
[1777853968571,46.48,78437.25,0.0,-0.9926,1e-05,0.96582]
[1777853969578,46.48,78431.28,0.0,-0.99265,1e-05,0.95935]
[1777853970584,46.48,78425.07,0.0,-0.99271,1e-05,0.95267]
[1777853973543,46.48,78425.66,0.0,-0.99272,1e-05,0.95154]
[1777853973576,46.48,78425.66,0.0,-0.99272,1e-05,0.95154]
[1777853973725,46.48,78425.66,0.0,-0.99272,1e-05,0.95154]
[1777853973831,46.48,78425.66,0.0,-0.99272,1e-05,0.95154]
[1777853973933,46.48,78426.22,0.0,-0.99271,1e-05,0.95214]
[1777853977634,46.48,78430.43,0.0,-0.99267,1e-05,0.95667]
[1777853980191,46.48,78430.6,0.0,-0.99267,1e-05,0.95685]
[1777853980327,46.48,78430.6,0.0,-0.99267,1e-05,0.95685]
[1777853980336,46.48,78430.6,0.0,-0.99267,1e-05,0.95685]
[1777853980575,46.48,78430.6,0.0,-0.99267,1e-05,0.95685]
[1777853980655,46.48,78431.37,0.0,-0.99266,1e-05,0.95768]
[1777853985690,46.48,78432.03,0.0,-0.99266,1e-05,0.95839]
[1777853988870,46.48,78431.95,0.0,-0.99266,1e-05,0.9583]
[1777853988929,46.48,78431.95,0.0,-0.99266,1e-05,0.9583]
[1777853988929,46.48,78432.06,0.0,-0.99266,1e-05,0.95842]
[1777853989085,46.48,78432.06,0.0,-0.99266,1e-05,0.95842]
[1777853991733,46.48,78435.52,0.0,-0.99263,1e-05,0.96216]
[1777853992568,46.48,78435.52,0.0,-0.99263,1e-05,0.96216]
[1777853992575,46.48,78435.52,0.0,-0.99263,1e-05,0.96216]
[1777853992640,46.48,78435.52,0.0,-0.99263,1e-05,0.96216]
[1777853992827,46.48,78435.52,0.0,-0.99263,1e-05,0.96216]
[1777853992928,46.48,78435.24,0.0,-0.99263,1e-05,0.96186]
[1777853998783,46.48,78435.77,0.0,-0.99262,1e-05,0.96243]
[1777853999507,46.48,78435.77,0.0,-0.99262,1e-05,0.96243]
[1777853999577,46.48,78435.77,0.0,-0.99262,1e-05,0.96243]
[1777853999608,46.48,78435.77,0.0,-0.99262,1e-05,0.96243]
[1777853999826,46.48,78435.77,0.0,-0.99262,1e-05,0.96243]
[1777853999831,46.48,78435.57,0.0,-0.99263,1e-05,0.96222]
[1777854004826,46.48,78433.07,0.0,-0.99265,1e-05,0.95951]
[1777854005281,46.48,78433.07,0.0,-0.99265,1e-05,0.95951]
[1777854005325,46.48,78433.07,0.0,-0.99265,1e-05,0.95951]
[1777854005466,46.48,78433.07,0.0,-0.99265,1e-05,0.95951]
[1777854005579,46.48,78433.07,0.0,-0.99265,1e-05,0.95951]
[1777854005832,46.48,78432.51,0.0,-0.99265,1e-05,0.95891]
[1777854010872,46.48,78436.32,0.0,-0.99262,1e-05,0.96303]
[1777854011881,46.48,78460.58,0.0,-0.99239,1e-05,0.98961]
[1777854012888,46.48,78453.77,0.0,-0.99245,1e-05,0.98209]
[1777854015909,46.48,78452.48,0.0,-0.99247,1e-05,0.98067]
[1777854016163,46.48,78452.48,0.0,-0.99247,1e-05,0.98067]
[1777854016325,46.48,78452.48,0.0,-0.99247,1e-05,0.98067]
[1777854016330,46.48,78452.48,0.0,-0.99247,1e-05,0.98067]
[1777854016576,46.48,78452.48,0.0,-0.99247,1e-05,0.98067]
[1777854016916,46.48,78451.6,0.0,-0.99247,1e-05,0.9797]
[1777854021579,46.48,78450.54,0.0,-0.99248,1e-05,0.97854]
[1777854021848,46.48,78450.54,0.0,-0.99248,1e-05,0.97854]
[1777854021958,46.48,78448.53,0.0,-0.9925,1e-05,0.97633]
[1777854022967,46.48,78440.95,0.0,-0.99258,1e-05,0.96806]
[1777854023975,46.48,78431.33,0.0,-0.99266,1e-05,0.95764]
[1777854024982,46.48,78425.29,0.0,-0.99272,1e-05,0.95114]
[1777854025989,46.48,78425.27,0.0,-0.99272,1e-05,0.95112]
[1777854027658,46.48,78425.21,0.0,-0.99272,1e-05,0.95105]
[1777854027826,46.48,78425.21,0.0,-0.99272,1e-05,0.95105]
[1777854027894,46.48,78425.21,0.0,-0.99272,1e-05,0.95105]
[1777854028008,46.48,78425.68,0.0,-0.99272,1e-05,0.95156]
[1777854028080,46.48,78425.68,0.0,-0.99272,1e-05,0.95156]
[1777854033041,46.48,78418.46,0.0,-0.9928,1e-05,0.94209]
[1777854034048,46.48,78409.63,0.0,-0.99288,1e-05,0.93273]
[1777854035055,46.48,78405.13,0.0,-0.99292,1e-05,0.92799]
[1777854036062,46.48,78402.89,0.0,-0.99294,1e-05,0.92564]
[1777854040272,46.48,78403.14,0.0,-0.99293,1e-05,0.9259]
[1777854040327,46.48,78403.14,0.0,-0.99293,1e-05,0.9259]
[1777854040664,46.48,78403.14,0.0,-0.99293,1e-05,0.9259]
[1777854040831,46.48,78403.14,0.0,-0.99293,1e-05,0.9259]
[1777854040932,46.48,78402.76,0.0,-0.99294,1e-05,0.9255]
[1777854044118,46.48,78406.01,0.0,-0.99291,1e-05,0.92892]
[1777854045126,46.48,78422.06,0.0,-0.99276,1e-05,0.94593]
[1777854046133,46.48,78423.48,0.0,-0.99275,1e-05,0.94744]
[1777854048856,46.48,78423.06,0.0,-0.99275,1e-05,0.94699]
[1777854049079,46.48,78423.06,0.0,-0.99275,1e-05,0.94699]
[1777854048955,46.48,78423.32,0.0,-0.99275,1e-05,0.94727]
[1777854049099,46.48,78423.32,0.0,-0.99275,1e-05,0.94727]
[1777854049328,46.48,78423.32,0.0,-0.99275,1e-05,0.94727]
[1777854051168,46.48,78420.04,0.0,-0.99278,1e-05,0.94377]
[1777854052175,46.48,78416.47,0.0,-0.99281,1e-05,0.93997]
[1777854053608,46.48,78416.47,0.0,-0.99281,1e-05,0.93997]
[1777854053830,46.48,78416.47,0.0,-0.99281,1e-05,0.93997]
[1777854053868,46.48,78416.47,0.0,-0.99281,1e-05,0.93997]
[1777854054076,46.48,78416.47,0.0,-0.99281,1e-05,0.93997]
[1777854053932,46.48,78413.41,0.0,-0.99284,1e-05,0.93673]
[1777854056203,46.48,78416.14,0.0,-0.99282,1e-05,0.93962]
[1777854061237,46.48,78413.3,0.0,-0.99284,1e-05,0.93661]
[1777854063486,46.48,78412.38,0.0,-0.99285,1e-05,0.93564]
[1777854063577,46.48,78412.38,0.0,-0.99285,1e-05,0.93564]
[1777854063782,46.48,78412.38,0.0,-0.99285,1e-05,0.93564]
[1777854063833,46.48,78412.38,0.0,-0.99285,1e-05,0.93564]
[1777854063883,46.48,78417.93,0.0,-0.9928,1e-05,0.94152]
[1777854065266,46.48,78414.87,0.0,-0.99283,1e-05,0.93827]
[1777854066515,46.48,78414.87,0.0,-0.99283,1e-05,0.93827]
[1777854066564,46.48,78414.87,0.0,-0.99283,1e-05,0.93827]
[1777854066584,46.48,78414.87,0.0,-0.99283,1e-05,0.93827]
[1777854066616,46.48,78416.04,0.0,-0.99282,1e-05,0.93952]
[1777854067280,46.48,78413.03,0.0,-0.99285,1e-05,0.93632]
[1777854069765,46.48,78412.81,0.0,-0.99285,1e-05,0.93609]
[1777854069827,46.48,78412.81,0.0,-0.99285,1e-05,0.93609]
[1777854069928,46.48,78406.88,0.0,-0.9929,1e-05,0.92983]
[1777854070384,46.48,78406.88,0.0,-0.9929,1e-05,0.92983]
[1777854070577,46.48,78406.88,0.0,-0.9929,1e-05,0.92983]
[1777854071308,46.48,78408.62,0.0,-0.99289,1e-05,0.93166]
[1777854073322,46.48,78399.33,0.0,-0.99297,1e-05,0.92191]
[1777854074411,46.48,78399.33,0.0,-0.99297,1e-05,0.92191]
[1777854074575,46.48,78399.33,0.0,-0.99297,1e-05,0.92191]
[1777854074761,46.48,78399.33,0.0,-0.99297,1e-05,0.92191]
[1777854074834,46.48,78399.33,0.0,-0.99297,1e-05,0.92191]
[1777854074926,46.48,78400.14,0.0,-0.99296,1e-05,0.92276]
[1777854080371,46.48,78398.59,0.0,-0.99298,1e-05,0.92114]
[1777854084600,46.48,78381.69,0.0,-0.99312,1e-05,0.90362]
[1777854085418,46.48,78376.21,0.0,-0.99317,1e-05,0.89801]
[1777854086425,46.48,78383.06,0.0,-0.99311,1e-05,0.90503]
[1777854088141,46.48,78383.06,0.0,-0.99311,1e-05,0.90503]
[1777854087432,46.48,78375.86,0.0,-0.99318,1e-05,0.89765]
[1777854088439,46.48,78372.36,0.0,-0.99321,1e-05,0.89407]
[1777854091460,46.48,78368.76,0.0,-0.99325,1e-05,0.88873]
[1777854096497,46.48,78358.02,0.0,-0.99334,1e-05,0.87789]
[1777854097505,46.48,78347.31,0.0,-0.99343,1e-05,0.8672]
[1777854098512,46.48,78343.28,0.0,-0.99347,1e-05,0.8632]
[1777854099521,46.48,78336.43,0.0,-0.99352,1e-05,0.85644]
[1777854100913,46.48,78336.43,0.0,-0.99352,1e-05,0.85644]
[1777854101004,46.48,78299.23,0.0,-0.99383,1e-05,0.82049]
[1777854101537,46.48,78289.29,0.0,-0.99391,1e-05,0.8111]
[1777854102542,46.48,78286.07,0.0,-0.99393,1e-05,0.80808]
[1777854104308,46.48,78286.43,0.0,-0.99393,1e-05,0.80842]
[1777854104561,46.48,78290.43,0.0,-0.9939,1e-05,0.81218]
[1777854105568,46.48,78295.88,0.0,-0.99385,1e-05,0.81732]
[1777854107582,46.48,78293.75,0.0,-0.99387,1e-05,0.81531]
[1777854109596,46.48,78288.37,0.0,-0.99391,1e-05,0.81024]
[1777854110603,46.48,78284.75,0.0,-0.99394,1e-05,0.80684]
[1777854115638,46.48,78286.26,0.0,-0.99393,1e-05,0.80826]
[1777854116645,46.48,78292.58,0.0,-0.99388,1e-05,0.8142]
[1777854117652,46.48,78296.65,0.0,-0.99385,1e-05,0.81805]
[1777854118659,46.48,78300.37,0.0,-0.99382,1e-05,0.82158]
[1777854120672,46.48,78307.69,0.0,-0.99376,1e-05,0.82856]
[1777854121689,46.48,78316.18,0.0,-0.99369,1e-05,0.83671]
[1777854122696,46.48,78301.41,0.0,-0.99381,1e-05,0.82256]
[1777854123703,46.48,78300.42,0.0,-0.99382,1e-05,0.82162]
[1777854124711,46.48,78306.92,0.0,-0.99376,1e-05,0.82782]
[1777854125784,46.48,78306.92,0.0,-0.99376,1e-05,0.82782]
[1777854125860,46.48,78302.44,0.0,-0.9938,1e-05,0.82354]
[1777854126725,46.48,78294.31,0.0,-0.99387,1e-05,0.81583]
[1777854127732,46.48,78295.45,0.0,-0.99386,1e-05,0.81691]
[1777854129771,46.48,78295.27,0.0,-0.99386,1e-05,0.81674]
[1777854129833,46.48,78295.27,0.0,-0.99386,1e-05,0.81674]
[1777854129866,46.48,78295.78,0.0,-0.99385,1e-05,0.81722]
[1777854130367,46.48,78295.78,0.0,-0.99385,1e-05,0.81722]
[1777854130575,46.48,78295.78,0.0,-0.99385,1e-05,0.81722]
[1777854131761,46.48,78308.16,0.0,-0.99375,1e-05,0.82901]
[1777854132767,46.48,78307.46,0.0,-0.99376,1e-05,0.82834]
[1777854133774,46.48,78302.46,0.0,-0.9938,1e-05,0.82356]
[1777854134399,46.48,78302.46,0.0,-0.9938,1e-05,0.82356]
[1777854134577,46.48,78302.46,0.0,-0.9938,1e-05,0.82356]
[1777854134932,46.48,78302.46,0.0,-0.9938,1e-05,0.82356]
[1777854135082,46.48,78302.46,0.0,-0.9938,1e-05,0.82356]
[1777854135184,46.48,78302.31,0.0,-0.9938,1e-05,0.82342]
[1777854136795,46.48,78304.8,0.0,-0.99378,1e-05,0.82579]
[1777854138726,46.48,78306.59,0.0,-0.99377,1e-05,0.8275]
[1777854138830,46.48,78306.59,0.0,-0.99377,1e-05,0.8275]
[1777854138931,46.48,78308.63,0.0,-0.99375,1e-05,0.82946]
[1777854139682,46.48,78308.63,0.0,-0.99375,1e-05,0.82946]
[1777854139827,46.48,78308.63,0.0,-0.99375,1e-05,0.82946]
[1777854142837,46.48,78333.43,0.0,-0.99355,1e-05,0.85349]
[1777854143844,46.48,78337.89,0.0,-0.99351,1e-05,0.85788]
[1777854146865,46.48,78333.0,0.0,-0.99355,1e-05,0.85307]
[1777854149886,46.48,78336.14,0.0,-0.99353,1e-05,0.85615]
[1777854151900,46.48,78325.65,0.0,-0.99362,1e-05,0.84427]
[1777854152907,46.48,78324.89,0.0,-0.99363,1e-05,0.84353]
[1777854154713,46.48,78324.06,0.0,-0.99364,1e-05,0.84273]
[1777854154830,46.48,78324.06,0.0,-0.99364,1e-05,0.84273]
[1777854155192,46.48,78324.06,0.0,-0.99364,1e-05,0.84273]
[1777854154921,46.48,78324.43,0.0,-0.99363,1e-05,0.84309]
[1777854155326,46.48,78324.43,0.0,-0.99363,1e-05,0.84309]
[1777854159956,46.48,78320.01,0.0,-0.99367,1e-05,0.8388]
[1777854161809,46.48,78318.42,0.0,-0.99368,1e-05,0.83727]
[1777854161833,46.48,78318.42,0.0,-0.99368,1e-05,0.83727]
[1777854161970,46.48,78317.91,0.0,-0.99369,1e-05,0.83677]
[1777854162428,46.48,78317.91,0.0,-0.99369,1e-05,0.83677]
[1777854162588,46.48,78317.91,0.0,-0.99369,1e-05,0.83677]
[1777854162977,46.48,78315.55,0.0,-0.99371,1e-05,0.8345]
[1777854165998,46.48,78312.43,0.0,-0.99373,1e-05,0.8315]
[1777854166495,46.48,78312.43,0.0,-0.99373,1e-05,0.8315]
[1777854166578,46.48,78312.43,0.0,-0.99373,1e-05,0.8315]
[1777854166745,46.48,78312.43,0.0,-0.99373,1e-05,0.8315]
[1777854166830,46.48,78312.43,0.0,-0.99373,1e-05,0.8315]
[1777854167004,46.48,78312.09,0.0,-0.99373,1e-05,0.83117]
[1777854169019,46.48,78315.31,0.0,-0.99371,1e-05,0.83427]
[1777854170026,46.48,78318.48,0.0,-0.99368,1e-05,0.83732]
[1777854171455,46.48,78317.85,0.0,-0.99369,1e-05,0.83672]
[1777854171584,46.48,78317.85,0.0,-0.99369,1e-05,0.83672]
[1777854171777,46.48,78317.85,0.0,-0.99369,1e-05,0.83672]
[1777854171828,46.48,78317.85,0.0,-0.99369,1e-05,0.83672]
[1777854172040,46.48,78313.71,0.0,-0.99372,1e-05,0.83273]
[1777854174054,46.48,78317.48,0.0,-0.99369,1e-05,0.83636]
[1777854175831,46.48,78316.69,0.0,-0.9937,1e-05,0.8356]
[1777854176078,46.48,78316.69,0.0,-0.9937,1e-05,0.8356]
[1777854176383,46.48,78315.74,0.0,-0.99371,1e-05,0.83468]
[1777854176576,46.48,78315.74,0.0,-0.99371,1e-05,0.83468]
[1777854177075,46.48,78314.91,0.0,-0.99371,1e-05,0.83388]
[1777854181103,46.48,78307.82,0.0,-0.99377,1e-05,0.82708]
[1777854182112,46.48,78311.45,0.0,-0.99374,1e-05,0.83056]
[1777854183668,46.48,78312.25,0.0,-0.99373,1e-05,0.83133]
[1777854183828,46.48,78312.25,0.0,-0.99373,1e-05,0.83133]
[1777854185133,46.48,78323.81,0.0,-0.99364,1e-05,0.84248]
[1777854186140,46.48,78329.35,0.0,-0.99359,1e-05,0.84787]
[1777854187147,46.48,78338.0,0.0,-0.99352,1e-05,0.85635]
[1777854188639,46.48,78336.95,0.0,-0.99353,1e-05,0.85532]
[1777854188828,46.48,78336.95,0.0,-0.99353,1e-05,0.85532]
[1777854189161,46.48,78336.65,0.0,-0.99353,1e-05,0.85502]
[1777854190132,46.48,78336.65,0.0,-0.99353,1e-05,0.85502]
[1777854190172,46.48,78341.07,0.0,-0.9935,1e-05,0.85937]
[1777854190325,46.48,78341.07,0.0,-0.9935,1e-05,0.85937]
[1777854191176,46.48,78347.22,0.0,-0.99345,1e-05,0.86546]
[1777854193190,46.48,78349.11,0.0,-0.99343,1e-05,0.86734]
[1777854194690,46.48,78350.02,0.0,-0.99342,1e-05,0.86824]
[1777854194826,46.48,78350.02,0.0,-0.99342,1e-05,0.86824]
[1777854198225,46.48,78347.12,0.0,-0.99345,1e-05,0.86536]
[1777854203260,46.48,78347.54,0.0,-0.99344,1e-05,0.86578]
[1777854203503,46.48,78347.54,0.0,-0.99344,1e-05,0.86578]
[1777854203575,46.48,78347.54,0.0,-0.99344,1e-05,0.86578]
[1777854204267,46.48,78348.53,0.0,-0.99343,1e-05,0.86676]
[1777854204327,46.48,78348.53,0.0,-0.99343,1e-05,0.86676]
[1777854204578,46.48,78348.53,0.0,-0.99343,1e-05,0.86676]
[1777854208295,46.48,78343.8,0.0,-0.99347,1e-05,0.86207]
[1777854210161,46.48,78343.8,0.0,-0.99347,1e-05,0.86207]
[1777854210252,46.48,78337.92,0.0,-0.99352,1e-05,0.85627]
[1777854210327,46.48,78337.92,0.0,-0.99352,1e-05,0.85627]
[1777854210853,46.48,78337.92,0.0,-0.99352,1e-05,0.85627]
[1777854211082,46.48,78337.92,0.0,-0.99352,1e-05,0.85627]
[1777854211114,46.48,78335.94,0.0,-0.99355,1e-05,0.85269]
[1777854212323,46.48,78332.94,0.0,-0.99358,1e-05,0.84976]
[1777854213330,46.48,78329.58,0.0,-0.9936,1e-05,0.84648]
[1777854214772,46.48,78329.58,0.0,-0.9936,1e-05,0.84648]
[1777854214827,46.48,78329.58,0.0,-0.9936,1e-05,0.84648]
[1777854215196,46.48,78329.58,0.0,-0.9936,1e-05,0.84648]
[1777854215297,46.48,78329.35,0.0,-0.99361,1e-05,0.84625]
[1777854215328,46.48,78329.35,0.0,-0.99361,1e-05,0.84625]
[1777854217358,46.48,78321.28,0.0,-0.99367,1e-05,0.83842]
[1777854218364,46.48,78314.51,0.0,-0.99373,1e-05,0.8319]
[1777854221253,46.48,78315.09,0.0,-0.99372,1e-05,0.83245]
[1777854221295,46.48,78314.72,0.0,-0.99373,1e-05,0.8321]
[1777854221327,46.48,78314.72,0.0,-0.99373,1e-05,0.8321]
[1777854221386,46.48,78316.86,0.0,-0.99371,1e-05,0.83416]
[1777854222393,46.48,78326.25,0.0,-0.99363,1e-05,0.84324]
[1777854223400,46.48,78327.51,0.0,-0.99362,1e-05,0.84446]
[1777854225066,46.48,78327.51,0.0,-0.99362,1e-05,0.84446]
[1777854225076,46.48,78327.51,0.0,-0.99362,1e-05,0.84446]
[1777854228520,46.48,78327.52,0.0,-0.99362,1e-05,0.84447]
[1777854228576,46.48,78327.52,0.0,-0.99362,1e-05,0.84447]
[1777854230548,46.48,78327.19,0.0,-0.99362,1e-05,0.84415]
[1777854230575,46.48,78327.19,0.0,-0.99362,1e-05,0.84415]
[1777854231176,46.48,78327.19,0.0,-0.99362,1e-05,0.84415]
[1777854231277,46.48,78323.92,0.0,-0.99365,1e-05,0.84098]
[1777854231331,46.48,78323.92,0.0,-0.99365,1e-05,0.84098]
[1777854232464,46.48,78327.09,0.0,-0.99362,1e-05,0.84405]
[1777854234199,46.48,78327.09,0.0,-0.99362,1e-05,0.84405]
[1777854234331,46.48,78325.3,0.0,-0.99364,1e-05,0.84231]
[1777854234358,46.48,78325.3,0.0,-0.99364,1e-05,0.84231]
[1777854234576,46.48,78325.3,0.0,-0.99364,1e-05,0.84231]
[1777854234677,46.48,78325.35,0.0,-0.99364,1e-05,0.84236]
[1777854237499,46.48,78329.1,0.0,-0.99361,1e-05,0.84601]
[1777854240780,46.48,78328.86,0.0,-0.99361,1e-05,0.84577]
[1777854240827,46.48,78328.86,0.0,-0.99361,1e-05,0.84577]
[1777854240926,46.48,78328.86,0.0,-0.99361,1e-05,0.84577]
[1777854241076,46.48,78328.86,0.0,-0.99361,1e-05,0.84577]
[1777854241177,46.48,78329.27,0.0,-0.99361,1e-05,0.84617]
[1777854242534,46.48,78327.41,0.0,-0.99362,1e-05,0.84436]
[1777854243957,46.48,78327.41,0.0,-0.99362,1e-05,0.84436]
[1777854244076,46.48,78327.41,0.0,-0.99362,1e-05,0.84436]
[1777854244177,46.48,78324.93,0.0,-0.99364,1e-05,0.84195]
[1777854245031,46.48,78324.93,0.0,-0.99364,1e-05,0.84195]
[1777854245075,46.48,78324.93,0.0,-0.99364,1e-05,0.84195]
[1777854245132,46.48,78325.54,0.0,-0.99364,1e-05,0.84255]
[1777854250589,46.48,78324.11,0.0,-0.99365,1e-05,0.84116]
[1777854254618,46.48,78328.26,0.0,-0.99362,1e-05,0.84519]
[1777854255625,46.48,78336.68,0.0,-0.99355,1e-05,0.85342]
[1777854256646,46.48,78336.68,0.0,-0.99355,1e-05,0.85342]
[1777854256826,46.48,78336.68,0.0,-0.99355,1e-05,0.85342]
[1777854256927,46.48,78335.79,0.0,-0.99355,1e-05,0.85255]
[1777854262674,46.48,78336.95,0.0,-0.99354,1e-05,0.85368]
[1777854264143,46.48,78336.95,0.0,-0.99354,1e-05,0.85368]
[1777854264331,46.48,78336.95,0.0,-0.99354,1e-05,0.85368]
[1777854264245,46.48,78337.42,0.0,-0.99354,1e-05,0.85414]
[1777854264672,46.48,78337.42,0.0,-0.99354,1e-05,0.85414]
[1777854264828,46.48,78337.42,0.0,-0.99354,1e-05,0.85414]
[1777854264911,46.48,78338.44,0.0,-0.99353,1e-05,0.85515]
[1777854266701,46.48,78340.78,0.0,-0.99351,1e-05,0.85745]
[1777854269271,46.48,78340.43,0.0,-0.99351,1e-05,0.8571]
[1777854269326,46.48,78340.43,0.0,-0.99351,1e-05,0.8571]
[1777854269736,46.48,78341.81,0.0,-0.9935,1e-05,0.85846]
[1777854269827,46.48,78341.81,0.0,-0.9935,1e-05,0.85846]
[1777854269837,46.48,78341.28,0.0,-0.99351,1e-05,0.85794]
[1777854275765,46.48,78342.63,0.0,-0.99351,1e-05,0.85763]
[1777854276727,46.48,78342.63,0.0,-0.99351,1e-05,0.85763]
[1777854276830,46.48,78342.63,0.0,-0.99351,1e-05,0.85763]
[1777854276932,46.48,78348.78,0.0,-0.99346,1e-05,0.86371]
[1777854277543,46.48,78348.78,0.0,-0.99346,1e-05,0.86371]
[1777854277577,46.48,78348.78,0.0,-0.99346,1e-05,0.86371]
[1777854279793,46.48,78351.32,0.0,-0.99344,1e-05,0.86623]
[1777854282139,46.48,78352.14,0.0,-0.99343,1e-05,0.86705]
[1777854282325,46.48,78352.14,0.0,-0.99343,1e-05,0.86705]
[1777854282240,46.48,78347.56,0.0,-0.99347,1e-05,0.8625]
[1777854282754,46.48,78347.56,0.0,-0.99347,1e-05,0.8625]
[1777854282826,46.48,78347.56,0.0,-0.99347,1e-05,0.8625]
[1777854282851,46.48,78348.56,0.0,-0.99346,1e-05,0.86349]
[1777854288856,46.48,78348.57,0.0,-0.99346,1e-05,0.8635]
[1777854293353,46.48,78348.17,0.0,-0.99346,1e-05,0.86311]
[1777854293575,46.48,78347.15,0.0,-0.99347,1e-05,0.8621]
[1777854294322,46.48,78347.15,0.0,-0.99347,1e-05,0.8621]
[1777854294346,46.48,78346.59,0.0,-0.99348,1e-05,0.86154]
[1777854294578,46.48,78346.59,0.0,-0.99348,1e-05,0.86154]
[1777854294898,46.48,78343.92,0.0,-0.9935,1e-05,0.8589]
[1777854295905,46.48,78337.65,0.0,-0.99355,1e-05,0.85274]
[1777854298926,46.48,78335.23,0.0,-0.99357,1e-05,0.85037]
[1777854300940,46.48,78331.43,0.0,-0.9936,1e-05,0.84666]
[1777854302389,46.48,78326.88,0.0,-0.99364,1e-05,0.84223]
[1777854303256,46.48,78326.88,0.0,-0.99364,1e-05,0.84223]
[1777854303293,46.48,78315.29,0.0,-0.99373,1e-05,0.83104]
[1777854303966,46.48,78299.68,0.0,-0.99386,1e-05,0.81617]
[1777854304973,46.48,78298.58,0.0,-0.99387,1e-05,0.81513]
[1777854309001,46.48,78294.63,0.0,-0.9939,1e-05,0.81141]
[1777854312370,46.48,78294.88,0.0,-0.9939,1e-05,0.81164]
[1777854312577,46.48,78295.37,0.0,-0.99389,1e-05,0.81211]
[1777854319071,46.48,78294.69,0.0,-0.9939,1e-05,0.81146]
[1777854320077,46.48,78289.37,0.0,-0.99394,1e-05,0.80647]
[1777854322316,46.48,78288.26,0.0,-0.99395,1e-05,0.80543]
[1777854322325,46.48,78288.26,0.0,-0.99395,1e-05,0.80543]
[1777854326120,46.48,78293.01,0.0,-0.99391,1e-05,0.80989]
[1777854326558,46.48,78293.01,0.0,-0.99391,1e-05,0.80989]
[1777854326577,46.48,78293.01,0.0,-0.99391,1e-05,0.80989]
[1777854328763,46.48,78293.23,0.0,-0.99391,1e-05,0.81009]
[1777854328827,46.48,78293.23,0.0,-0.99391,1e-05,0.81009]
[1777854329141,46.48,78292.55,0.0,-0.99391,1e-05,0.80945]
[1777854330234,46.48,78292.55,0.0,-0.99391,1e-05,0.80945]
[1777854330326,46.48,78292.55,0.0,-0.99391,1e-05,0.80945]
[1777854332162,46.48,78296.82,0.0,-0.99389,1e-05,0.8119]
[1777854333147,46.48,78296.82,0.0,-0.99389,1e-05,0.8119]
[1777854333325,46.48,78296.82,0.0,-0.99389,1e-05,0.8119]
[1777854335748,46.48,78295.22,0.0,-0.9939,1e-05,0.81039]
[1777854335828,46.48,78295.22,0.0,-0.9939,1e-05,0.81039]
[1777854336189,46.48,78306.34,0.0,-0.99382,1e-05,0.8209]
[1777854337197,46.48,78311.38,0.0,-0.99378,1e-05,0.8257]
[1777854339321,46.48,78309.98,0.0,-0.99379,1e-05,0.82437]
[1777854339579,46.48,78309.9,0.0,-0.99379,1e-05,0.82429]
[1777854341224,46.48,78319.55,0.0,-0.99371,1e-05,0.83353]
[1777854342232,46.48,78323.12,0.0,-0.99368,1e-05,0.83698]
[1777854343263,46.48,78323.12,0.0,-0.99368,1e-05,0.83698]
[1777854343325,46.48,78323.12,0.0,-0.99368,1e-05,0.83698]
[1777854347266,46.48,78327.93,0.0,-0.99364,1e-05,0.84163]
[1777854349194,46.48,78329.98,0.0,-0.99362,1e-05,0.84362]
[1777854349325,46.48,78329.98,0.0,-0.99362,1e-05,0.84362]
[1777854351295,46.48,78336.9,0.0,-0.99357,1e-05,0.85037]
[1777854352302,46.48,78341.71,0.0,-0.99353,1e-05,0.85509]
[1777854352518,46.48,78341.71,0.0,-0.99353,1e-05,0.85509]
[1777854352575,46.48,78341.71,0.0,-0.99353,1e-05,0.85509]
[1777854353309,46.48,78336.35,0.0,-0.99357,1e-05,0.84983]
[1777854353911,46.48,78336.35,0.0,-0.99357,1e-05,0.84983]
[1777854354316,46.48,78329.9,0.0,-0.99363,1e-05,0.84355]
[1777854356330,46.48,78321.9,0.0,-0.99369,1e-05,0.8358]
[1777854357337,46.48,78319.39,0.0,-0.99371,1e-05,0.83338]
[1777854359351,46.48,78318.26,0.0,-0.99372,1e-05,0.83229]
[1777854359780,46.48,78318.26,0.0,-0.99372,1e-05,0.83229]
[1777854359826,46.48,78318.26,0.0,-0.99372,1e-05,0.83229]
[1777854360358,46.48,78318.54,0.0,-0.99372,1e-05,0.83256]
[1777854361786,46.48,78316.44,0.0,-0.99374,1e-05,0.83055]
[1777854361826,46.48,78316.44,0.0,-0.99374,1e-05,0.83055]
[1777854367420,46.48,78314.17,0.0,-0.99375,1e-05,0.82837]
[1777854372096,46.48,78316.33,0.0,-0.99374,1e-05,0.83044]
[1777854372325,46.48,78316.33,0.0,-0.99374,1e-05,0.83044]
[1777854372457,46.48,78316.3,0.0,-0.99374,1e-05,0.83041]
[1777854373826,46.48,78316.67,0.0,-0.99373,1e-05,0.83077]
[1777854375478,46.48,78313.33,0.0,-0.99376,1e-05,0.82757]
[1777854377524,46.48,78311.54,0.0,-0.99377,1e-05,0.82585]
[1777854377578,46.48,78311.54,0.0,-0.99377,1e-05,0.82585]
[1777854377758,46.48,78311.54,0.0,-0.99377,1e-05,0.82585]
[1777854377827,46.48,78311.54,0.0,-0.99377,1e-05,0.82585]
[1777854377859,46.48,78311.32,0.0,-0.99378,1e-05,0.82564]
[1777854383533,46.48,78310.9,0.0,-0.99378,1e-05,0.82524]
[1777854385300,46.48,78310.9,0.0,-0.99378,1e-05,0.82524]
[1777854385325,46.48,78310.9,0.0,-0.99378,1e-05,0.82524]
[1777854390583,46.48,78309.33,0.0,-0.99379,1e-05,0.82375]
[1777854393232,46.48,78309.3,0.0,-0.9938,1e-05,0.82213]
[1777854393325,46.48,78309.3,0.0,-0.9938,1e-05,0.82213]
[1777854393465,46.48,78309.3,0.0,-0.9938,1e-05,0.82213]
[1777854393576,46.48,78309.04,0.0,-0.99381,1e-05,0.82188]
[1777854393603,46.48,78308.97,0.0,-0.99381,1e-05,0.82181]
[1777854398639,46.48,78306.76,0.0,-0.99382,1e-05,0.81971]
[1777854399646,46.48,78303.09,0.0,-0.99385,1e-05,0.81623]
[1777854400653,46.48,78299.93,0.0,-0.99388,1e-05,0.81325]
[1777854402667,46.48,78297.15,0.0,-0.9939,1e-05,0.81063]
[1777854403757,46.48,78297.15,0.0,-0.9939,1e-05,0.81063]
[1777854403826,46.48,78297.15,0.0,-0.9939,1e-05,0.81063]
[1777854403927,46.48,78300.1,0.0,-0.99388,1e-05,0.81341]
[1777854404681,46.48,78304.36,0.0,-0.99384,1e-05,0.81744]
[1777854408322,46.48,78305.73,0.0,-0.99383,1e-05,0.81873]
[1777854408576,46.48,78306.78,0.0,-0.99382,1e-05,0.81973]
[1777854408676,46.48,78306.78,0.0,-0.99382,1e-05,0.81973]
[1777854408826,46.48,78306.78,0.0,-0.99382,1e-05,0.81973]
[1777854408928,46.48,78305.69,0.0,-0.99383,1e-05,0.8187]
[1777854415455,46.48,78305.1,0.0,-0.99384,1e-05,0.81814]
[1777854415576,46.48,78304.85,0.0,-0.99384,1e-05,0.8179]
[1777854420793,46.48,78305.32,0.0,-0.99384,1e-05,0.81835]
[1777854425830,46.48,78311.32,0.0,-0.99379,1e-05,0.82405]
[1777854427845,46.48,78317.37,0.0,-0.99374,1e-05,0.82984]
[1777854428852,46.48,78314.68,0.0,-0.99376,1e-05,0.82726]
[1777854430153,46.48,78314.68,0.0,-0.99376,1e-05,0.82726]
[1777854430325,46.48,78314.68,0.0,-0.99376,1e-05,0.82726]
[1777854430735,46.48,78313.76,0.0,-0.99377,1e-05,0.82638]
[1777854430826,46.48,78313.76,0.0,-0.99377,1e-05,0.82638]
[1777854430866,46.48,78313.63,0.0,-0.99377,1e-05,0.82626]
[1777854435903,46.48,78311.62,0.0,-0.99379,1e-05,0.82434]
[1777854438416,46.48,78312.2,0.0,-0.99378,1e-05,0.82489]
[1777854438575,46.48,78312.46,0.0,-0.99378,1e-05,0.82514]
[1777854445978,46.48,78313.87,0.0,-0.99377,1e-05,0.82649]
[1777854447992,46.48,78317.29,0.0,-0.99374,1e-05,0.82976]
[1777854449477,46.48,78317.29,0.0,-0.99374,1e-05,0.82976]
[1777854449577,46.48,78317.07,0.0,-0.99374,1e-05,0.82955]
[1777854449973,46.48,78317.07,0.0,-0.99374,1e-05,0.82955]
[1777854450076,46.48,78317.07,0.0,-0.99374,1e-05,0.82955]
[1777854450177,46.48,78317.22,0.0,-0.99374,1e-05,0.82969]
[1777854456047,46.48,78315.89,0.0,-0.99376,1e-05,0.82682]
[1777854458062,46.48,78320.95,0.0,-0.99372,1e-05,0.83167]
[1777854459069,46.48,78326.75,0.0,-0.99367,1e-05,0.83726]
[1777854460076,46.48,78329.84,0.0,-0.99365,1e-05,0.84025]
[1777854463221,46.48,78329.01,0.0,-0.99366,1e-05,0.83945]
[1777854463325,46.48,78329.01,0.0,-0.99366,1e-05,0.83945]
[1777854464104,46.48,78331.68,0.0,-0.99363,1e-05,0.84204]
[1777854468425,46.48,78331.74,0.0,-0.99363,1e-05,0.84209]
[1777854468577,46.48,78331.79,0.0,-0.99363,1e-05,0.84214]
[1777854468594,46.48,78331.79,0.0,-0.99363,1e-05,0.84214]
[1777854468829,46.48,78331.79,0.0,-0.99363,1e-05,0.84214]
[1777854469139,46.48,78331.99,0.0,-0.99363,1e-05,0.84234]
[1777854472160,46.48,78339.6,0.0,-0.99357,1e-05,0.84976]
[1777854474173,46.48,78341.3,0.0,-0.99356,1e-05,0.85142]
[1777854475197,46.48,78341.3,0.0,-0.99356,1e-05,0.85142]
[1777854475326,46.48,78341.3,0.0,-0.99356,1e-05,0.85142]
[1777854477195,46.48,78346.39,0.0,-0.99351,1e-05,0.85642]
[1777854478557,46.48,78346.39,0.0,-0.99351,1e-05,0.85642]
[1777854478202,46.48,78357.75,0.0,-0.99342,1e-05,0.86767]
[1777854479209,46.48,78362.35,0.0,-0.99338,1e-05,0.87226]
[1777854481223,46.48,78365.09,0.0,-0.99336,1e-05,0.875]
[1777854481801,46.48,78365.09,0.0,-0.99336,1e-05,0.875]
[1777854483237,46.48,78374.14,0.0,-0.99328,1e-05,0.88411]
[1777854484244,46.48,78375.64,0.0,-0.99327,1e-05,0.88563]
[1777854489280,46.48,78372.3,0.0,-0.99329,1e-05,0.88225]
[1777854491295,46.48,78375.83,0.0,-0.99326,1e-05,0.88582]
[1777854493309,46.48,78379.08,0.0,-0.99324,1e-05,0.88912]
[1777854494316,46.48,78382.27,0.0,-0.99321,1e-05,0.89236]
[1777854496330,46.48,78384.96,0.0,-0.99318,1e-05,0.89511]
[1777854497474,46.48,78384.96,0.0,-0.99318,1e-05,0.89511]
[1777854497576,46.48,78384.96,0.0,-0.99318,1e-05,0.89511]
[1777854498475,46.48,78384.83,0.0,-0.99319,1e-05,0.89498]
[1777854498577,46.48,78384.83,0.0,-0.99319,1e-05,0.89498]
[1777854498571,46.48,78384.99,0.0,-0.99318,1e-05,0.89514]
[1777854499351,46.48,78392.44,0.0,-0.99312,1e-05,0.90278]
[1777854500358,46.48,78394.59,0.0,-0.9931,1e-05,0.90499]
[1777854501365,46.48,78392.13,0.0,-0.99312,1e-05,0.90246]
[1777854502372,46.48,78388.53,0.0,-0.99315,1e-05,0.89876]
[1777854506797,46.48,78386.83,0.0,-0.99317,1e-05,0.89702]
[1777854506826,46.48,78386.83,0.0,-0.99317,1e-05,0.89702]
[1777854510428,46.48,78380.54,0.0,-0.99322,1e-05,0.8906]
[1777854512442,46.48,78382.95,0.0,-0.99321,1e-05,0.89137]
[1777854513869,46.48,78384.65,0.0,-0.9932,1e-05,0.8931]
[1777854514077,46.48,78384.65,0.0,-0.9932,1e-05,0.8931]
[1777854516470,46.48,78381.35,0.0,-0.99323,1e-05,0.88974]
[1777854516715,46.48,78381.35,0.0,-0.99323,1e-05,0.88974]
[1777854516828,46.48,78381.35,0.0,-0.99323,1e-05,0.88974]
[1777854517477,46.48,78389.7,0.0,-0.99316,1e-05,0.89826]
[1777854518484,46.48,78398.11,0.0,-0.99308,1e-05,0.90691]
[1777854519491,46.48,78398.01,0.0,-0.99308,1e-05,0.90681]
[1777854520278,46.48,78398.01,0.0,-0.99308,1e-05,0.90681]
[1777854520325,46.48,78398.01,0.0,-0.99308,1e-05,0.90681]
[1777854525126,46.48,78400.04,0.0,-0.99306,1e-05,0.90891]
[1777854525326,46.48,78400.04,0.0,-0.99306,1e-05,0.90891]
[1777854525675,46.48,78399.6,0.0,-0.99307,1e-05,0.90845]
[1777854525825,46.48,78399.6,0.0,-0.99307,1e-05,0.90845]
[1777854526540,46.48,78400.01,0.0,-0.99306,1e-05,0.90888]
[1777854530568,46.48,78404.95,0.0,-0.99302,1e-05,0.914]
[1777854531575,46.48,78412.62,0.0,-0.99295,1e-05,0.922]
[1777854532582,46.48,78419.99,0.0,-0.99289,1e-05,0.92975]
[1777854533589,46.48,78422.4,0.0,-0.99286,1e-05,0.93229]
[1777854534596,46.48,78427.8,0.0,-0.99282,1e-05,0.93801]
[1777854536611,46.48,78428.65,0.0,-0.99281,1e-05,0.93892]
[1777854539632,46.48,78425.7,0.0,-0.99283,1e-05,0.93578]
[1777854541646,46.48,78422.02,0.0,-0.99287,1e-05,0.93189]
[1777854543861,46.48,78422.78,0.0,-0.99286,1e-05,0.93269]
[1777854544076,46.48,78422.78,0.0,-0.99286,1e-05,0.93269]
[1777854546683,46.48,78419.04,0.0,-0.99289,1e-05,0.92875]
[1777854547689,46.48,78413.97,0.0,-0.99294,1e-05,0.92342]
[1777854548696,46.48,78410.26,0.0,-0.99297,1e-05,0.91954]
[1777854550720,46.48,78410.78,0.0,-0.99297,1e-05,0.92008]
[1777854551793,46.48,78410.78,0.0,-0.99297,1e-05,0.92008]
[1777854551825,46.48,78410.78,0.0,-0.99297,1e-05,0.92008]
[1777854553551,46.48,78409.68,0.0,-0.99298,1e-05,0.91893]
[1777854553576,46.48,78409.68,0.0,-0.99298,1e-05,0.91893]
[1777854553596,46.48,78409.97,0.0,-0.99298,1e-05,0.91923]
[1777854555755,46.48,78407.15,0.0,-0.993,1e-05,0.91629]
[1777854556762,46.48,78398.93,0.0,-0.99307,1e-05,0.90776]
[1777854557769,46.48,78388.77,0.0,-0.99316,1e-05,0.89731]
[1777854558776,46.48,78387.38,0.0,-0.99318,1e-05,0.89589]
[1777854560431,46.48,78387.38,0.0,-0.99318,1e-05,0.89589]
[1777854560582,46.48,78387.38,0.0,-0.99318,1e-05,0.89589]
[1777854561419,46.48,78387.69,0.0,-0.99317,1e-05,0.89621]
[1777854561582,46.48,78387.69,0.0,-0.99317,1e-05,0.89621]
[1777854561428,46.48,78386.71,0.0,-0.99318,1e-05,0.8952]
[1777854566832,46.48,78386.7,0.0,-0.99318,1e-05,0.89519]
[1777854571884,46.48,78385.08,0.0,-0.9932,1e-05,0.89354]
[1777854572077,46.48,78385.08,0.0,-0.9932,1e-05,0.89354]
[1777854575423,46.48,78385.01,0.0,-0.99321,1e-05,0.89178]
[1777854575487,46.48,78385.01,0.0,-0.99321,1e-05,0.89178]
[1777854575576,46.48,78385.01,0.0,-0.99321,1e-05,0.89178]
[1777854575625,46.48,78385.1,0.0,-0.99321,1e-05,0.89187]
[1777854575895,46.48,78381.87,0.0,-0.99324,1e-05,0.88858]
[1777854580709,46.48,78381.47,0.0,-0.99324,1e-05,0.88818]
[1777854580827,46.48,78381.47,0.0,-0.99324,1e-05,0.88818]
[1777854580844,46.48,78381.47,0.0,-0.99324,1e-05,0.88818]
[1777854581075,46.48,78381.47,0.0,-0.99324,1e-05,0.88818]
[1777854581176,46.48,78381.86,0.0,-0.99324,1e-05,0.88857]
[1777854582944,46.48,78376.12,0.0,-0.99329,1e-05,0.88276]
[1777854584904,46.48,78375.25,0.0,-0.99329,1e-05,0.88188]
[1777854585077,46.48,78375.25,0.0,-0.99329,1e-05,0.88188]
[1777854589722,46.48,78375.64,0.0,-0.99329,1e-05,0.88227]
[1777854589826,46.48,78375.64,0.0,-0.99329,1e-05,0.88227]
[1777854591033,46.48,78373.77,0.0,-0.99331,1e-05,0.88039]
[1777854591081,46.48,78373.77,0.0,-0.99331,1e-05,0.88039]
[1777854591182,46.48,78373.53,0.0,-0.99331,1e-05,0.88015]
[1777854594022,46.48,78371.01,0.0,-0.99333,1e-05,0.87761]
[1777854595029,46.48,78367.43,0.0,-0.99336,1e-05,0.87402]
[1777854596036,46.48,78364.0,0.0,-0.99339,1e-05,0.87058]
[1777854598574,46.48,78357.36,0.0,-0.99345,1e-05,0.86397]
[1777854599986,46.48,78355.8,0.0,-0.99346,1e-05,0.86243]
[1777854600075,46.48,78355.8,0.0,-0.99346,1e-05,0.86243]
[1777854601071,46.48,78345.08,0.0,-0.99355,1e-05,0.85186]
[1777854602079,46.48,78339.46,0.0,-0.99359,1e-05,0.84636]
[1777854606106,46.48,78344.62,0.0,-0.99355,1e-05,0.85141]
[1777854608887,46.48,78346.11,0.0,-0.99354,1e-05,0.85287]
[1777854609081,46.48,78346.11,0.0,-0.99354,1e-05,0.85287]
[1777854609909,46.48,78346.28,0.0,-0.99354,1e-05,0.85304]
[1777854610078,46.48,78346.28,0.0,-0.99354,1e-05,0.85304]
[1777854610134,46.48,78345.79,0.0,-0.99354,1e-05,0.85256]
[1777854614131,46.48,78345.09,0.0,-0.99355,1e-05,0.85187]
[1777854614328,46.48,78345.09,0.0,-0.99355,1e-05,0.85187]
[1777854615170,46.48,78336.64,0.0,-0.99362,1e-05,0.84362]
[1777854616177,46.48,78332.48,0.0,-0.99365,1e-05,0.83958]
[1777854618192,46.48,78328.41,0.0,-0.99369,1e-05,0.83564]
[1777854619705,46.48,78328.41,0.0,-0.99369,1e-05,0.83564]
[1777854619827,46.48,78326.08,0.0,-0.9937,1e-05,0.83339]
[1777854620219,46.48,78326.08,0.0,-0.9937,1e-05,0.83339]
[1777854620324,46.48,78326.08,0.0,-0.9937,1e-05,0.83339]
[1777854620426,46.48,78326.29,0.0,-0.9937,1e-05,0.8336]
[1777854626248,46.48,78326.0,0.0,-0.9937,1e-05,0.83332]
[1777854630276,46.48,78329.76,0.0,-0.99367,1e-05,0.83694]
[1777854631283,46.48,78334.0,0.0,-0.99365,1e-05,0.83943]
[1777854632290,46.48,78329.5,0.0,-0.99369,1e-05,0.83508]
[1777854633297,46.48,78326.53,0.0,-0.99371,1e-05,0.83222]
[1777854633993,46.48,78326.53,0.0,-0.99371,1e-05,0.83222]
[1777854634077,46.48,78326.53,0.0,-0.99371,1e-05,0.83222]
[1777854638332,46.48,78331.66,0.0,-0.99367,1e-05,0.83717]
[1777854639587,46.48,78331.66,0.0,-0.99367,1e-05,0.83717]
[1777854639657,46.48,78334.28,0.0,-0.99365,1e-05,0.8397]
[1777854639827,46.48,78334.28,0.0,-0.99365,1e-05,0.8397]
[1777854640346,46.48,78338.38,0.0,-0.99362,1e-05,0.84368]
[1777854641353,46.48,78347.91,0.0,-0.99354,1e-05,0.853]
[1777854642652,46.48,78347.91,0.0,-0.99354,1e-05,0.853]
[1777854642725,46.48,78349.11,0.0,-0.99353,1e-05,0.85418]
[1777854642830,46.48,78349.11,0.0,-0.99353,1e-05,0.85418]
[1777854644748,46.48,78350.86,0.0,-0.99351,1e-05,0.8559]
[1777854644828,46.48,78350.86,0.0,-0.99351,1e-05,0.8559]
[1777854645381,46.48,78349.27,0.0,-0.99353,1e-05,0.85434]
[1777854647396,46.48,78342.86,0.0,-0.99358,1e-05,0.84805]
[1777854648749,46.48,78343.68,0.0,-0.99357,1e-05,0.84886]
[1777854648846,46.48,78343.68,0.0,-0.99357,1e-05,0.84886]
[1777854650415,46.48,78346.66,0.0,-0.99355,1e-05,0.85177]
[1777854651982,46.48,78346.46,0.0,-0.99355,1e-05,0.85158]
[1777854652083,46.48,78346.46,0.0,-0.99355,1e-05,0.85158]
[1777854652507,46.48,78346.46,0.0,-0.99355,1e-05,0.85158]
[1777854652576,46.48,78346.46,0.0,-0.99355,1e-05,0.85158]
[1777854652608,46.48,78341.79,0.0,-0.99359,1e-05,0.84701]
[1777854656458,46.48,78345.83,0.0,-0.99355,1e-05,0.85096]
[1777854657630,46.48,78345.83,0.0,-0.99355,1e-05,0.85096]
[1777854657832,46.48,78347.97,0.0,-0.99354,1e-05,0.85306]
[1777854659716,46.48,78348.91,0.0,-0.99353,1e-05,0.85398]
[1777854659479,46.48,78343.38,0.0,-0.99357,1e-05,0.84856]
[1777854659826,46.48,78343.38,0.0,-0.99357,1e-05,0.84856]
[1777854659841,46.48,78343.38,0.0,-0.99357,1e-05,0.84856]
[1777854660078,46.48,78343.38,0.0,-0.99357,1e-05,0.84856]
[1777854660486,46.48,78341.21,0.0,-0.99359,1e-05,0.84644]
[1777854661495,46.48,78337.96,0.0,-0.99362,1e-05,0.84328]
[1777854663523,46.48,78338.66,0.0,-0.99361,1e-05,0.84396]
[1777854663577,46.48,78338.66,0.0,-0.99361,1e-05,0.84396]
[1777854663645,46.48,78341.08,0.0,-0.99359,1e-05,0.84632]
[1777854665521,46.48,78347.12,0.0,-0.99354,1e-05,0.85223]
[1777854668406,46.48,78347.99,0.0,-0.99354,1e-05,0.85308]
[1777854668584,46.48,78347.99,0.0,-0.99354,1e-05,0.85308]
[1777854669543,46.48,78349.82,0.0,-0.99352,1e-05,0.85488]
[1777854669583,46.48,78349.82,0.0,-0.99352,1e-05,0.85488]
[1777854669593,46.48,78349.7,0.0,-0.99352,1e-05,0.85476]
[1777854672348,46.48,78350.22,0.0,-0.99352,1e-05,0.85527]
[1777854672579,46.48,78350.22,0.0,-0.99352,1e-05,0.85527]
[1777854676520,46.48,78348.81,0.0,-0.99353,1e-05,0.85389]
[1777854676576,46.48,78348.81,0.0,-0.99353,1e-05,0.85389]
[1777854676597,46.48,78348.97,0.0,-0.99353,1e-05,0.85404]
[1777854678410,46.48,78349.37,0.0,-0.99352,1e-05,0.85444]
[1777854678576,46.48,78349.37,0.0,-0.99352,1e-05,0.85444]
[1777854678612,46.48,78351.82,0.0,-0.9935,1e-05,0.85685]
[1777854681388,46.48,78351.25,0.0,-0.99351,1e-05,0.85629]
[1777854681578,46.48,78351.25,0.0,-0.99351,1e-05,0.85629]
[1777854681633,46.48,78354.21,0.0,-0.99348,1e-05,0.85921]
[1777854682332,46.48,78354.21,0.0,-0.99348,1e-05,0.85921]
[1777854682582,46.48,78354.21,0.0,-0.99348,1e-05,0.85921]
[1777854684654,46.48,78357.63,0.0,-0.99346,1e-05,0.86259]
[1777854685295,46.48,78357.63,0.0,-0.99346,1e-05,0.86259]
[1777854685328,46.48,78357.63,0.0,-0.99346,1e-05,0.86259]
[1777854685661,46.48,78358.98,0.0,-0.99344,1e-05,0.86393]
[1777854690696,46.48,78355.88,0.0,-0.99347,1e-05,0.86086]
[1777854691703,46.48,78357.21,0.0,-0.99347,1e-05,0.86053]
[1777854692672,46.48,78357.21,0.0,-0.99347,1e-05,0.86053]
[1777854692828,46.48,78355.99,0.0,-0.99348,1e-05,0.85932]
[1777854694726,46.48,78362.58,0.0,-0.99343,1e-05,0.86585]
[1777854695380,46.48,78362.58,0.0,-0.99343,1e-05,0.86585]
[1777854695577,46.48,78362.58,0.0,-0.99343,1e-05,0.86585]
[1777854695733,46.48,78366.06,0.0,-0.9934,1e-05,0.86932]
[1777854697155,46.48,78367.58,0.0,-0.99338,1e-05,0.87084]
[1777854697329,46.48,78367.58,0.0,-0.99338,1e-05,0.87084]
[1777854700771,46.48,78375.32,0.0,-0.99332,1e-05,0.8786]
[1777854701778,46.48,78381.62,0.0,-0.99326,1e-05,0.88496]
[1777854703796,46.48,78392.47,0.0,-0.99317,1e-05,0.89601]
[1777854704800,46.48,78397.59,0.0,-0.99312,1e-05,0.90126]
[1777854705807,46.48,78395.22,0.0,-0.99315,1e-05,0.89883]
[1777854707928,46.48,78395.28,0.0,-0.99314,1e-05,0.89889]
[1777854708079,46.48,78395.28,0.0,-0.99314,1e-05,0.89889]
[1777854710519,46.48,78394.17,0.0,-0.99315,1e-05,0.89775]
[1777854710579,46.48,78394.17,0.0,-0.99315,1e-05,0.89775]
[1777854710621,46.48,78394.14,0.0,-0.99315,1e-05,0.89772]
[1777854712856,46.48,78397.92,0.0,-0.99312,1e-05,0.9016]
[1777854714332,46.48,78397.92,0.0,-0.99312,1e-05,0.9016]
[1777854714579,46.48,78397.92,0.0,-0.99312,1e-05,0.9016]
[1777854720308,46.48,78398.3,0.0,-0.99312,1e-05,0.90199]
[1777854720327,46.48,78398.3,0.0,-0.99312,1e-05,0.90199]
[1777854721252,46.48,78397.11,0.0,-0.99313,1e-05,0.90077]
[1777854721326,46.48,78397.11,0.0,-0.99313,1e-05,0.90077]
[1777854721415,46.48,78396.93,0.0,-0.99313,1e-05,0.90058]
[1777854724227,46.48,78395.13,0.0,-0.99315,1e-05,0.89873]
[1777854724326,46.48,78395.13,0.0,-0.99315,1e-05,0.89873]
[1777854724940,46.48,78401.55,0.0,-0.99309,1e-05,0.90534]
[1777854725947,46.48,78410.33,0.0,-0.99301,1e-05,0.91444]
[1777854726954,46.48,78419.27,0.0,-0.99293,1e-05,0.92378]
[1777854728135,46.48,78419.27,0.0,-0.99293,1e-05,0.92378]
[1777854728328,46.48,78419.27,0.0,-0.99293,1e-05,0.92378]
[1777854728357,46.48,78420.15,0.0,-0.99292,1e-05,0.9247]
[1777854729711,46.48,78420.15,0.0,-0.99292,1e-05,0.9247]
[1777854729743,46.48,78421.03,0.0,-0.99292,1e-05,0.92563]
[1777854730982,46.48,78423.94,0.0,-0.99289,1e-05,0.92869]
[1777854734115,46.48,78424.54,0.0,-0.99288,1e-05,0.92932]
[1777854734329,46.48,78424.54,0.0,-0.99288,1e-05,0.92932]
[1777854734430,46.48,78421.67,0.0,-0.99291,1e-05,0.9263]
[1777854738694,46.48,78422.42,0.0,-0.9929,1e-05,0.92709]
[1777854738828,46.48,78422.42,0.0,-0.9929,1e-05,0.92709]
[1777854739043,46.48,78410.29,0.0,-0.99301,1e-05,0.9144]
[1777854740050,46.48,78409.44,0.0,-0.99302,1e-05,0.91351]
[1777854740878,46.48,78409.44,0.0,-0.99302,1e-05,0.91351]
[1777854741079,46.48,78409.44,0.0,-0.99302,1e-05,0.91351]
[1777854741151,46.48,78408.98,0.0,-0.99302,1e-05,0.91303]
[1777854745715,46.48,78408.42,0.0,-0.99303,1e-05,0.91245]
[1777854745834,46.48,78408.42,0.0,-0.99303,1e-05,0.91245]
[1777854749296,46.48,78408.9,0.0,-0.99302,1e-05,0.91295]
[1777854749326,46.48,78408.9,0.0,-0.99302,1e-05,0.91295]
[1777854749397,46.48,78405.63,0.0,-0.99305,1e-05,0.90956]
[1777854750639,46.48,78405.63,0.0,-0.99305,1e-05,0.90956]
[1777854750830,46.48,78405.63,0.0,-0.99305,1e-05,0.90956]
[1777854750677,46.48,78403.71,0.0,-0.99307,1e-05,0.90757]
[1777854754377,46.48,78403.66,0.0,-0.99308,1e-05,0.90581]
[1777854756161,46.48,78413.07,0.0,-0.993,1e-05,0.91557]
[1777854757169,46.48,78417.87,0.0,-0.99296,1e-05,0.92058]
[1777854758791,46.48,78417.87,0.0,-0.99296,1e-05,0.92058]
[1777854758828,46.48,78417.87,0.0,-0.99296,1e-05,0.92058]
[1777854759183,46.48,78421.1,0.0,-0.99293,1e-05,0.92396]
[1777854762204,46.48,78430.17,0.0,-0.99285,1e-05,0.93353]
[1777854763211,46.48,78427.43,0.0,-0.99287,1e-05,0.93063]
[1777854768246,46.48,78428.85,0.0,-0.99286,1e-05,0.93213]
[1777854769253,46.48,78431.96,0.0,-0.99283,1e-05,0.93542]
[1777854774288,46.48,78433.6,0.0,-0.99281,1e-05,0.93716]
[1777854776302,46.48,78431.03,0.0,-0.99284,1e-05,0.93444]
[1777854777309,46.48,78425.1,0.0,-0.99289,1e-05,0.92817]
[1777854780329,46.48,78421.1,0.0,-0.99293,1e-05,0.92396]
[1777854784360,46.48,78413.99,0.0,-0.99299,1e-05,0.91653]
[1777854785367,46.48,78409.0,0.0,-0.99304,1e-05,0.91133]
[1777854787381,46.48,78406.4,0.0,-0.99306,1e-05,0.90864]
[1777854794435,46.48,78406.4,0.0,-0.99306,1e-05,0.90864]
[1777854799471,46.48,78407.53,0.0,-0.99305,1e-05,0.90981]
[1777854804506,46.48,78404.06,0.0,-0.99308,1e-05,0.90622]
[1777854809541,46.48,78403.98,0.0,-0.99308,1e-05,0.90614]
[1777854814575,46.48,78404.06,0.0,-0.99309,1e-05,0.90451]
[1777854819611,46.48,78402.4,0.0,-0.99311,1e-05,0.9028]
[1777854820618,46.48,78399.21,0.0,-0.99314,1e-05,0.89952]
[1777854821625,46.48,78396.08,0.0,-0.99316,1e-05,0.89631]
[1777854826659,46.48,78394.05,0.0,-0.99318,1e-05,0.89423]
[1777854827667,46.48,78396.4,0.0,-0.99316,1e-05,0.89664]
[1777854832702,46.48,78395.7,0.0,-0.99317,1e-05,0.89592]
[1777854835722,46.48,78398.34,0.0,-0.99314,1e-05,0.89862]
[1777854838744,46.48,78405.14,0.0,-0.99308,1e-05,0.90562]
[1777854839750,46.48,78408.39,0.0,-0.99305,1e-05,0.90899]
[1777854844786,46.48,78405.04,0.0,-0.99308,1e-05,0.90552]
[1777854847807,46.48,78408.71,0.0,-0.99305,1e-05,0.90932]
[1777854852842,46.48,78407.93,0.0,-0.99306,1e-05,0.90851]
[1777854856869,46.48,78404.45,0.0,-0.99309,1e-05,0.90491]
[1777854857877,46.48,78391.97,0.0,-0.9932,1e-05,0.89211]
[1777854858884,46.48,78385.46,0.0,-0.99326,1e-05,0.88549]
[1777854859246,46.48,78385.46,0.0,-0.99326,1e-05,0.88549]
[1777854859326,46.48,78385.46,0.0,-0.99326,1e-05,0.88549]
[1777854859847,46.48,78385.46,0.0,-0.99326,1e-05,0.88549]
[1777854859891,46.48,78386.02,0.0,-0.99325,1e-05,0.88606]
[1777854860075,46.48,78386.02,0.0,-0.99325,1e-05,0.88606]
[1777854863919,46.48,78392.91,0.0,-0.99319,1e-05,0.89307]
[1777854864926,46.48,78403.6,0.0,-0.9931,1e-05,0.90403]
[1777854866940,46.48,78405.17,0.0,-0.99308,1e-05,0.90565]
[1777854870969,46.48,78409.94,0.0,-0.99304,1e-05,0.91059]
[1777854871975,46.48,78417.11,0.0,-0.99299,1e-05,0.91633]
[1777854873077,46.48,78417.11,0.0,-0.99299,1e-05,0.91633]
[1777854873882,46.48,78417.11,0.0,-0.99299,1e-05,0.91633]
[1777854873928,46.48,78416.59,0.0,-0.99299,1e-05,0.91579]
[1777854874077,46.48,78416.59,0.0,-0.99299,1e-05,0.91579]
[1777854879351,46.48,78414.38,0.0,-0.99301,1e-05,0.91348]
[1777854879407,46.48,78418.67,0.0,-0.99298,1e-05,0.91796]
[1777854884060,46.48,78421.53,0.0,-0.99295,1e-05,0.92095]
[1777854886074,46.48,78418.7,0.0,-0.99298,1e-05,0.91799]
[1777854887758,46.48,78418.7,0.0,-0.99298,1e-05,0.91799]
[1777854887833,46.48,78418.7,0.0,-0.99298,1e-05,0.91799]
[1777854890102,46.48,78421.14,0.0,-0.99295,1e-05,0.92054]
[1777854891638,46.48,78421.14,0.0,-0.99295,1e-05,0.92054]
[1777854891829,46.48,78421.14,0.0,-0.99295,1e-05,0.92054]
[1777854891927,46.48,78420.78,0.0,-0.99296,1e-05,0.92016]
[1777854892134,46.48,78420.78,0.0,-0.99296,1e-05,0.92016]
[1777854892327,46.48,78420.78,0.0,-0.99296,1e-05,0.92016]
[1777854894130,46.48,78417.16,0.0,-0.99299,1e-05,0.91638]
[1777854895709,46.48,78417.16,0.0,-0.99299,1e-05,0.91638]
[1777854895827,46.48,78417.16,0.0,-0.99299,1e-05,0.91638]
[1777854895928,46.48,78416.57,0.0,-0.99299,1e-05,0.91576]
[1777854896022,46.48,78416.57,0.0,-0.99299,1e-05,0.91576]
[1777854896080,46.48,78416.57,0.0,-0.99299,1e-05,0.91576]
[1777854899402,46.48,78417.03,0.0,-0.99299,1e-05,0.91624]
[1777854899584,46.48,78417.03,0.0,-0.99299,1e-05,0.91624]
[1777854899722,46.48,78417.03,0.0,-0.99299,1e-05,0.91624]
[1777854899831,46.48,78417.03,0.0,-0.99299,1e-05,0.91624]
[1777854899932,46.48,78415.36,0.0,-0.99301,1e-05,0.9145]
[1777854902186,46.48,78402.67,0.0,-0.99312,1e-05,0.90137]
[1777854903193,46.48,78398.29,0.0,-0.99316,1e-05,0.89687]
[1777854905068,46.48,78398.41,0.0,-0.99316,1e-05,0.89699]
[1777854905083,46.48,78398.41,0.0,-0.99316,1e-05,0.89699]
[1777854905207,46.48,78398.2,0.0,-0.99316,1e-05,0.89678]
[1777854906630,46.48,78398.2,0.0,-0.99316,1e-05,0.89678]
[1777854906828,46.48,78398.2,0.0,-0.99316,1e-05,0.89678]
[1777854911570,46.48,78398.46,0.0,-0.99315,1e-05,0.89705]
[1777854911584,46.48,78398.46,0.0,-0.99315,1e-05,0.89705]
[1777854911672,46.48,78399.5,0.0,-0.99315,1e-05,0.89811]
[1777854914069,46.48,78399.27,0.0,-0.99315,1e-05,0.89788]
[1777854914080,46.48,78399.27,0.0,-0.99315,1e-05,0.89788]
[1777854914270,46.48,78403.6,0.0,-0.99311,1e-05,0.90233]
[1777854919305,46.48,78402.88,0.0,-0.99312,1e-05,0.90159]
[1777854922459,46.48,78402.64,0.0,-0.99312,1e-05,0.90134]
[1777854922578,46.48,78402.64,0.0,-0.99312,1e-05,0.90134]
[1777854922677,46.48,78402.64,0.0,-0.99312,1e-05,0.90134]
[1777854923251,46.48,78402.64,0.0,-0.99312,1e-05,0.90134]
[1777854923333,46.48,78402.64,0.0,-0.99312,1e-05,0.90134]
[1777854929377,46.48,78402.53,0.0,-0.99312,1e-05,0.90123]
[1777854931389,46.48,78403.81,0.0,-0.99312,1e-05,0.90084]
[1777854933113,46.48,78405.51,0.0,-0.99311,1e-05,0.90259]
[1777854933325,46.48,78405.51,0.0,-0.99311,1e-05,0.90259]
[1777854933403,46.48,78406.26,0.0,-0.9931,1e-05,0.90336]
[1777854934087,46.48,78406.26,0.0,-0.9931,1e-05,0.90336]
[1777854934334,46.48,78406.26,0.0,-0.9931,1e-05,0.90336]
[1777854936424,46.48,78400.39,0.0,-0.99315,1e-05,0.89732]
[1777854938387,46.48,78399.86,0.0,-0.99315,1e-05,0.89678]
[1777854938576,46.48,78399.86,0.0,-0.99315,1e-05,0.89678]
[1777854938618,46.48,78400.49,0.0,-0.99315,1e-05,0.89743]
[1777854939067,46.48,78400.49,0.0,-0.99315,1e-05,0.89743]
[1777854939079,46.48,78400.49,0.0,-0.99315,1e-05,0.89743]
[1777854942466,46.48,78403.39,0.0,-0.99312,1e-05,0.9004]
[1777854943148,46.48,78403.39,0.0,-0.99312,1e-05,0.9004]
[1777854943326,46.48,78403.39,0.0,-0.99312,1e-05,0.9004]
[1777854943473,46.48,78404.3,0.0,-0.99312,1e-05,0.90134]
[1777854944451,46.48,78404.3,0.0,-0.99312,1e-05,0.90134]
[1777854944577,46.48,78404.3,0.0,-0.99312,1e-05,0.90134]
[1777854951529,46.48,78406.23,0.0,-0.9931,1e-05,0.90333]
[1777854955557,46.48,78402.09,0.0,-0.99314,1e-05,0.89907]
[1777854956347,46.48,78402.09,0.0,-0.99314,1e-05,0.89907]
[1777854956576,46.48,78402.09,0.0,-0.99314,1e-05,0.89907]
[1777854957068,46.48,78402.38,0.0,-0.99313,1e-05,0.89937]
[1777854957079,46.48,78402.38,0.0,-0.99313,1e-05,0.89937]
[1777854960593,46.48,78399.44,0.0,-0.99316,1e-05,0.89635]
[1777854961599,46.48,78392.28,0.0,-0.99322,1e-05,0.88904]
[1777854962725,46.48,78392.28,0.0,-0.99322,1e-05,0.88904]
[1777854962827,46.48,78392.28,0.0,-0.99322,1e-05,0.88904]
[1777854962928,46.48,78391.37,0.0,-0.99323,1e-05,0.88812]
[1777854963416,46.48,78391.37,0.0,-0.99323,1e-05,0.88812]
[1777854963580,46.48,78391.37,0.0,-0.99323,1e-05,0.88812]
[1777854968647,46.48,78392.53,0.0,-0.99322,1e-05,0.88929]
[1777854969927,46.48,78392.53,0.0,-0.99322,1e-05,0.88929]
[1777854970076,46.48,78392.53,0.0,-0.99322,1e-05,0.88929]
[1777854970028,46.48,78392.97,0.0,-0.99322,1e-05,0.88974]
[1777854970784,46.48,78392.97,0.0,-0.99322,1e-05,0.88974]
[1777854970829,46.48,78392.97,0.0,-0.99322,1e-05,0.88974]
[1777854970885,46.48,78393.92,0.0,-0.99321,1e-05,0.89071]
[1777854976704,46.48,78394.91,0.0,-0.9932,1e-05,0.89172]
[1777854977683,46.48,78394.91,0.0,-0.9932,1e-05,0.89172]
[1777854977827,46.48,78394.91,0.0,-0.9932,1e-05,0.89172]
[1777854977921,46.48,78406.34,0.0,-0.9931,1e-05,0.90344]
[1777854978719,46.48,78406.67,0.0,-0.9931,1e-05,0.90378]
[1777854979200,46.48,78406.67,0.0,-0.9931,1e-05,0.90378]
[1777854979327,46.48,78406.67,0.0,-0.9931,1e-05,0.90378]
[1777854983753,46.48,78414.98,0.0,-0.99302,1e-05,0.91239]
[1777854984760,46.48,78420.27,0.0,-0.99297,1e-05,0.9179]
[1777854986302,46.48,78420.29,0.0,-0.99297,1e-05,0.91792]
[1777854986326,46.48,78420.29,0.0,-0.99297,1e-05,0.91792]
[1777854986774,46.48,78420.25,0.0,-0.99297,1e-05,0.91788]
[1777854987098,46.48,78420.25,0.0,-0.99297,1e-05,0.91788]
[1777854987328,46.48,78420.25,0.0,-0.99297,1e-05,0.91788]
[1777854992816,46.48,78416.67,0.0,-0.99302,1e-05,0.91242]
[1777854993827,46.48,78412.92,0.0,-0.99305,1e-05,0.90853]
[1777854994835,46.48,78399.84,0.0,-0.99317,1e-05,0.89506]
[1777854995841,46.48,78397.25,0.0,-0.99319,1e-05,0.89241]
[1777854996848,46.48,78394.08,0.0,-0.99322,1e-05,0.88918]
[1777854997159,46.48,78394.08,0.0,-0.99322,1e-05,0.88918]
[1777854997326,46.48,78394.08,0.0,-0.99322,1e-05,0.88918]
[1777854997854,46.48,78391.69,0.0,-0.99324,1e-05,0.88675]
[1777854998164,46.48,78391.69,0.0,-0.99324,1e-05,0.88675]
[1777854998327,46.48,78391.69,0.0,-0.99324,1e-05,0.88675]
[1777855004904,46.48,78392.48,0.0,-0.99323,1e-05,0.88755]
[1777855009939,46.48,78391.27,0.0,-0.99324,1e-05,0.88633]
[1777855013708,46.48,78391.01,0.0,-0.99324,1e-05,0.88606]
[1777855013828,46.48,78391.01,0.0,-0.99324,1e-05,0.88606]
[1777855013967,46.48,78393.68,0.0,-0.99322,1e-05,0.88877]
[1777855015046,46.48,78393.68,0.0,-0.99322,1e-05,0.88877]
[1777855015078,46.48,78393.68,0.0,-0.99322,1e-05,0.88877]
[1777855023100,46.48,78392.73,0.0,-0.99323,1e-05,0.88781]
[1777855023128,46.48,78391.53,0.0,-0.99324,1e-05,0.88659]
[1777855023325,46.48,78391.53,0.0,-0.99324,1e-05,0.88659]
[1777855023601,46.48,78391.53,0.0,-0.99324,1e-05,0.88659]
[1777855023829,46.48,78391.53,0.0,-0.99324,1e-05,0.88659]
[1777855024038,46.48,78391.8,0.0,-0.99324,1e-05,0.88686]
[1777855026052,46.48,78384.98,0.0,-0.9933,1e-05,0.87996]
[1777855027059,46.48,78380.85,0.0,-0.99333,1e-05,0.8758]
[1777855027631,46.48,78380.85,0.0,-0.99333,1e-05,0.8758]
[1777855027827,46.48,78380.85,0.0,-0.99333,1e-05,0.8758]
[1777855028066,46.48,78380.55,0.0,-0.99333,1e-05,0.8755]
[1777855028845,46.48,78380.55,0.0,-0.99333,1e-05,0.8755]
[1777855029078,46.48,78380.55,0.0,-0.99333,1e-05,0.8755]
[1777855030080,46.48,78371.79,0.0,-0.99341,1e-05,0.86673]
[1777855031087,46.48,78369.39,0.0,-0.99343,1e-05,0.86435]
[1777855032094,46.48,78369.55,0.0,-0.99343,1e-05,0.8645]
[1777855032211,46.48,78369.55,0.0,-0.99343,1e-05,0.8645]
[1777855032326,46.48,78369.55,0.0,-0.99343,1e-05,0.8645]
[1777855033101,46.48,78368.06,0.0,-0.99344,1e-05,0.86302]
[1777855033769,46.48,78368.06,0.0,-0.99344,1e-05,0.86302]
[1777855033835,46.48,78368.06,0.0,-0.99344,1e-05,0.86302]
[1777855039143,46.48,78367.5,0.0,-0.99345,1e-05,0.86247]
[1777855040597,46.48,78367.5,0.0,-0.99345,1e-05,0.86247]
[1777855040826,46.48,78367.5,0.0,-0.99345,1e-05,0.86247]
[1777855040889,46.48,78368.13,0.0,-0.99344,1e-05,0.86309]
[1777855044019,46.48,78368.37,0.0,-0.99344,1e-05,0.86333]
[1777855044078,46.48,78368.37,0.0,-0.99344,1e-05,0.86333]
[1777855049214,46.48,78367.72,0.0,-0.99344,1e-05,0.86269]
[1777855051229,46.48,78357.0,0.0,-0.99355,1e-05,0.85046]
[1777855052791,46.48,78357.0,0.0,-0.99355,1e-05,0.85046]
[1777855052827,46.48,78357.0,0.0,-0.99355,1e-05,0.85046]
[1777855052927,46.48,78354.77,0.0,-0.99356,1e-05,0.84828]
[1777855054250,46.48,78345.9,0.0,-0.99364,1e-05,0.83963]
[1777855055256,46.48,78342.69,0.0,-0.99366,1e-05,0.83652]
[1777855057161,46.48,78340.94,0.0,-0.99368,1e-05,0.83483]
[1777855057271,46.48,78343.59,0.0,-0.99366,1e-05,0.83739]
[1777855059842,46.48,78343.57,0.0,-0.99366,1e-05,0.83737]
[1777855060082,46.48,78343.57,0.0,-0.99366,1e-05,0.83737]
[1777855065327,46.48,78344.91,0.0,-0.99365,1e-05,0.83867]
[1777855068518,46.48,78345.2,0.0,-0.99364,1e-05,0.83895]
[1777855068590,46.48,78345.2,0.0,-0.99364,1e-05,0.83895]
[1777855068662,46.48,78345.46,0.0,-0.99364,1e-05,0.8392]
[1777855069355,46.48,78339.34,0.0,-0.99369,1e-05,0.83328]
[1777855070361,46.48,78341.12,0.0,-0.99368,1e-05,0.835]
[1777855071725,46.48,78341.12,0.0,-0.99368,1e-05,0.835]
[1777855071829,46.48,78341.12,0.0,-0.99368,1e-05,0.835]
[1777855071882,46.48,78342.87,0.0,-0.99366,1e-05,0.83669]
[1777855076439,46.48,78342.4,0.0,-0.99367,1e-05,0.83624]
[1777855076578,46.48,78342.4,0.0,-0.99367,1e-05,0.83624]
[1777855076646,46.48,78341.06,0.0,-0.99368,1e-05,0.83494]
[1777855077877,46.48,78341.06,0.0,-0.99368,1e-05,0.83494]
[1777855078077,46.48,78341.06,0.0,-0.99368,1e-05,0.83494]
[1777855081646,46.48,78340.79,0.0,-0.99368,1e-05,0.83468]
[1777855081836,46.48,78340.79,0.0,-0.99368,1e-05,0.83468]
[1777855081874,46.48,78332.29,0.0,-0.99375,1e-05,0.82651]
[1777855082446,46.48,78329.95,0.0,-0.99377,1e-05,0.82427]
[1777855083537,46.48,78329.95,0.0,-0.99377,1e-05,0.82427]
[1777855083578,46.48,78329.95,0.0,-0.99377,1e-05,0.82427]
[1777855087650,46.48,78331.21,0.0,-0.99376,1e-05,0.82547]
[1777855087830,46.48,78331.21,0.0,-0.99376,1e-05,0.82547]
[1777855089406,46.48,78332.07,0.0,-0.99375,1e-05,0.8263]
[1777855089578,46.48,78332.07,0.0,-0.99375,1e-05,0.8263]
[1777855089587,46.48,78332.14,0.0,-0.99375,1e-05,0.82636]
[1777855093523,46.48,78333.66,0.0,-0.99374,1e-05,0.82782]
[1777855096476,46.48,78333.35,0.0,-0.99374,1e-05,0.82752]
[1777855096581,46.48,78333.35,0.0,-0.99374,1e-05,0.82752]
[1777855097551,46.48,78339.69,0.0,-0.99369,1e-05,0.83362]
[1777855098285,46.48,78339.69,0.0,-0.99369,1e-05,0.83362]
[1777855098326,46.48,78339.69,0.0,-0.99369,1e-05,0.83362]
[1777855098558,46.48,78349.86,0.0,-0.9936,1e-05,0.84348]
[1777855099565,46.48,78351.26,0.0,-0.99359,1e-05,0.84485]
[1777855100731,46.48,78351.26,0.0,-0.99359,1e-05,0.84485]
[1777855100835,46.48,78351.26,0.0,-0.99359,1e-05,0.84485]
[1777855103936,46.48,78349.71,0.0,-0.99361,1e-05,0.84334]
[1777855104075,46.48,78349.71,0.0,-0.99361,1e-05,0.84334]
[1777855104087,46.48,78341.69,0.0,-0.99367,1e-05,0.83555]
[1777855104597,46.48,78341.69,0.0,-0.99367,1e-05,0.83555]
[1777855104831,46.48,78341.69,0.0,-0.99367,1e-05,0.83555]
[1777855104876,46.48,78340.0,0.0,-0.99369,1e-05,0.83392]
[1777855110515,46.48,78339.57,0.0,-0.99369,1e-05,0.8335]
[1777855110642,46.48,78337.48,0.0,-0.99371,1e-05,0.83149]
[1777855111636,46.48,78337.48,0.0,-0.99371,1e-05,0.83149]
[1777855111835,46.48,78337.48,0.0,-0.99371,1e-05,0.83149]
[1777855112656,46.48,78338.58,0.0,-0.99371,1e-05,0.83094]
[1777855115162,46.48,78337.81,0.0,-0.99372,1e-05,0.8302]
[1777855115327,46.48,78338.4,0.0,-0.99371,1e-05,0.83076]
[1777855118698,46.48,78335.39,0.0,-0.99374,1e-05,0.82787]
[1777855120352,46.48,78335.91,0.0,-0.99373,1e-05,0.82837]
[1777855120576,46.48,78335.91,0.0,-0.99373,1e-05,0.82837]
[1777855124379,46.48,78335.0,0.0,-0.99374,1e-05,0.8275]
[1777855124578,46.48,78335.0,0.0,-0.99374,1e-05,0.8275]
[1777855129909,46.48,78334.72,0.0,-0.99374,1e-05,0.82723]
[1777855130081,46.48,78334.72,0.0,-0.99374,1e-05,0.82723]
[1777855136848,46.48,78335.94,0.0,-0.99373,1e-05,0.8284]
[1777855137846,46.48,78335.94,0.0,-0.99373,1e-05,0.8284]
[1777855138084,46.48,78335.94,0.0,-0.99373,1e-05,0.8284]
[1777855145911,46.48,78335.72,0.0,-0.99373,1e-05,0.82819]
[1777855149938,46.48,78333.3,0.0,-0.99375,1e-05,0.82587]
[1777855151610,46.48,78332.14,0.0,-0.99376,1e-05,0.82476]
[1777855151830,46.48,78332.14,0.0,-0.99376,1e-05,0.82476]
[1777855156192,46.48,78333.03,0.0,-0.99375,1e-05,0.82561]
[1777855156327,46.48,78332.98,0.0,-0.99375,1e-05,0.82556]
[1777855157995,46.48,78334.94,0.0,-0.99374,1e-05,0.82744]
[1777855159001,46.48,78336.36,0.0,-0.99373,1e-05,0.8288]
[1777855161828,46.48,78336.96,0.0,-0.99372,1e-05,0.82938]
[1777855162081,46.48,78336.96,0.0,-0.99372,1e-05,0.82938]
[1777855166190,46.48,78338.11,0.0,-0.99371,1e-05,0.83049]
[1777855166229,46.48,78345.3,0.0,-0.99365,1e-05,0.83743]
[1777855167058,46.48,78349.47,0.0,-0.99362,1e-05,0.84147]
[1777855168065,46.48,78352.45,0.0,-0.9936,1e-05,0.84438]
[1777855169805,46.48,78353.43,0.0,-0.99359,1e-05,0.84533]
[1777855170079,46.48,78353.45,0.0,-0.99359,1e-05,0.84535]
[1777855175113,46.48,78352.19,0.0,-0.99361,1e-05,0.84249]
[1777855178135,46.48,78353.56,0.0,-0.9936,1e-05,0.84383]
[1777855179830,46.48,78352.98,0.0,-0.9936,1e-05,0.84326]
[1777855180149,46.48,78352.87,0.0,-0.9936,1e-05,0.84316]
[1777855180346,46.48,78352.87,0.0,-0.9936,1e-05,0.84316]
[1777855180580,46.48,78352.87,0.0,-0.9936,1e-05,0.84316]
[1777855183169,46.48,78350.2,0.0,-0.99363,1e-05,0.84056]
[1777855185909,46.48,78349.93,0.0,-0.99363,1e-05,0.8403]
[1777855186077,46.48,78349.93,0.0,-0.99363,1e-05,0.8403]
[1777855187032,46.48,78348.41,0.0,-0.99364,1e-05,0.83882]
[1777855187076,46.48,78348.41,0.0,-0.99364,1e-05,0.83882]
[1777855187199,46.48,78347.07,0.0,-0.99365,1e-05,0.83752]
[1777855189213,46.48,78332.79,0.0,-0.99377,1e-05,0.82378]
[1777855191213,46.48,78331.13,0.0,-0.99378,1e-05,0.82219]
[1777855191227,46.48,78331.63,0.0,-0.99378,1e-05,0.82267]
[1777855191327,46.48,78331.63,0.0,-0.99378,1e-05,0.82267]
[1777855192233,46.48,78323.92,0.0,-0.99384,1e-05,0.81534]
[1777855195255,46.48,78322.1,0.0,-0.99385,1e-05,0.81361]
[1777855195773,46.48,78322.1,0.0,-0.99385,1e-05,0.81361]
[1777855195832,46.48,78322.1,0.0,-0.99385,1e-05,0.81361]
[1777855199211,46.48,78323.57,0.0,-0.99384,1e-05,0.815]
[1777855199282,46.48,78323.59,0.0,-0.99384,1e-05,0.81502]
[1777855199329,46.48,78323.59,0.0,-0.99384,1e-05,0.81502]
[1777855203892,46.48,78324.39,0.0,-0.99384,1e-05,0.81578]
[1777855204078,46.48,78324.39,0.0,-0.99384,1e-05,0.81578]
[1777855207020,46.48,78324.35,0.0,-0.99384,1e-05,0.81574]
[1777855207083,46.48,78324.35,0.0,-0.99384,1e-05,0.81574]
[1777855207186,46.48,78329.31,0.0,-0.9938,1e-05,0.82046]
[1777855207339,46.48,78332.41,0.0,-0.99377,1e-05,0.82341]
[1777855208664,46.48,78332.41,0.0,-0.99377,1e-05,0.82341]
[1777855208828,46.48,78332.41,0.0,-0.99377,1e-05,0.82341]
[1777855208880,46.48,78333.43,0.0,-0.99376,1e-05,0.82439]
[1777855209354,46.48,78330.96,0.0,-0.99378,1e-05,0.82203]
[1777855211176,46.48,78330.96,0.0,-0.99378,1e-05,0.82203]
[1777855211331,46.48,78329.28,0.0,-0.9938,1e-05,0.82043]
[1777855214388,46.48,78333.97,0.0,-0.99376,1e-05,0.82491]
[1777855215395,46.48,78340.04,0.0,-0.99371,1e-05,0.83073]
[1777855216502,46.48,78340.04,0.0,-0.99371,1e-05,0.83073]
[1777855216576,46.48,78340.04,0.0,-0.99371,1e-05,0.83073]
[1777855216603,46.48,78343.73,0.0,-0.99368,1e-05,0.83429]
[1777855217409,46.48,78347.87,0.0,-0.99365,1e-05,0.8383]
[1777855218416,46.48,78348.69,0.0,-0.99364,1e-05,0.83909]
[1777855219423,46.48,78355.19,0.0,-0.99358,1e-05,0.84542]
[1777855220430,46.48,78360.96,0.0,-0.99354,1e-05,0.85107]
[1777855222853,46.48,78362.45,0.0,-0.99352,1e-05,0.85253]
[1777855223084,46.48,78362.45,0.0,-0.99352,1e-05,0.85253]
[1777855225389,46.48,78362.71,0.0,-0.99352,1e-05,0.85279]
[1777855225576,46.48,78362.71,0.0,-0.99352,1e-05,0.85279]
[1777855225672,46.48,78362.72,0.0,-0.99352,1e-05,0.8528]
[1777855227479,46.48,78355.56,0.0,-0.99358,1e-05,0.84578]
[1777855231027,46.48,78355.8,0.0,-0.99358,1e-05,0.84602]
[1777855231080,46.48,78355.8,0.0,-0.99358,1e-05,0.84602]
[1777855235535,46.48,78350.55,0.0,-0.99364,1e-05,0.83927]
[1777855236548,46.48,78350.55,0.0,-0.99364,1e-05,0.83927]
[1777855236580,46.48,78350.55,0.0,-0.99364,1e-05,0.83927]
[1777855237549,46.48,78358.18,0.0,-0.99357,1e-05,0.84671]
[1777855239563,46.48,78356.68,0.0,-0.99358,1e-05,0.84524]
[1777855241090,46.48,78356.68,0.0,-0.99358,1e-05,0.84524]
[1777855241328,46.48,78356.68,0.0,-0.99358,1e-05,0.84524]
[1777855241498,46.48,78357.22,0.0,-0.99358,1e-05,0.84577]
[1777855241579,46.48,78357.22,0.0,-0.99358,1e-05,0.84577]
[1777855241682,46.48,78356.92,0.0,-0.99358,1e-05,0.84548]
[1777855247618,46.48,78354.48,0.0,-0.9936,1e-05,0.8431]
[1777855250478,46.48,78356.84,0.0,-0.99358,1e-05,0.8454]
[1777855250577,46.48,78356.84,0.0,-0.99358,1e-05,0.8454]
[1777855255003,46.48,78360.16,0.0,-0.99356,1e-05,0.84865]
[1777855255076,46.48,78360.16,0.0,-0.99356,1e-05,0.84865]
[1777855255580,46.48,78359.61,0.0,-0.99356,1e-05,0.84811]
[1777855255826,46.48,78359.61,0.0,-0.99356,1e-05,0.84811]
[1777855255927,46.48,78357.0,0.0,-0.99358,1e-05,0.84555]
[1777855262344,46.48,78357.7,0.0,-0.99358,1e-05,0.84624]
[1777855262576,46.48,78356.6,0.0,-0.99359,1e-05,0.84516]
[1777855265745,46.48,78352.85,0.0,-0.99362,1e-05,0.84151]
[1777855266487,46.48,78352.85,0.0,-0.99362,1e-05,0.84151]
[1777855266575,46.48,78352.85,0.0,-0.99362,1e-05,0.84151]
[1777855267154,46.48,78352.85,0.0,-0.99362,1e-05,0.84151]
[1777855267328,46.48,78352.85,0.0,-0.99362,1e-05,0.84151]
[1777855267255,46.48,78352.96,0.0,-0.99362,1e-05,0.84162]
[1777855272794,46.48,78353.29,0.0,-0.99361,1e-05,0.84194]
[1777855277538,46.48,78352.07,0.0,-0.99362,1e-05,0.84075]
[1777855277577,46.48,78352.07,0.0,-0.99362,1e-05,0.84075]
[1777855280750,46.48,78352.29,0.0,-0.99362,1e-05,0.84096]
[1777855280827,46.48,78352.29,0.0,-0.99362,1e-05,0.84096]
[1777855280850,46.48,78351.47,0.0,-0.99363,1e-05,0.84017]
[1777855285884,46.48,78350.78,0.0,-0.99363,1e-05,0.8395]
[1777855290920,46.48,78351.68,0.0,-0.99363,1e-05,0.84037]
[1777855295955,46.48,78350.15,0.0,-0.99365,1e-05,0.83726]
[1777855296550,46.48,78350.15,0.0,-0.99365,1e-05,0.83726]
[1777855296576,46.48,78350.15,0.0,-0.99365,1e-05,0.83726]
[1777855301997,46.48,78351.33,0.0,-0.99364,1e-05,0.83841]
[1777855307034,46.48,78351.12,0.0,-0.99364,1e-05,0.8382]
[1777855307695,46.48,78351.12,0.0,-0.99364,1e-05,0.8382]
[1777855307827,46.48,78351.12,0.0,-0.99364,1e-05,0.8382]
[1777855311313,46.48,78352.12,0.0,-0.99363,1e-05,0.83917]
[1777855311325,46.48,78352.12,0.0,-0.99363,1e-05,0.83917]
[1777855311415,46.48,78351.49,0.0,-0.99364,1e-05,0.83856]
[1777855313978,46.48,78351.9,0.0,-0.99364,1e-05,0.83896]
[1777855314075,46.48,78351.9,0.0,-0.99364,1e-05,0.83896]
[1777855319137,46.48,78352.75,0.0,-0.99363,1e-05,0.83978]
[1777855323353,46.48,78350.58,0.0,-0.99365,1e-05,0.83768]
[1777855323428,46.48,78353.46,0.0,-0.99362,1e-05,0.84047]
[1777855323577,46.48,78353.46,0.0,-0.99362,1e-05,0.84047]
[1777855324153,46.48,78356.54,0.0,-0.9936,1e-05,0.84347]
[1777855326167,46.48,78358.96,0.0,-0.99358,1e-05,0.84584]
[1777855327174,46.48,78366.03,0.0,-0.99352,1e-05,0.85277]
[1777855328181,46.48,78371.37,0.0,-0.99347,1e-05,0.85804]
[1777855332209,46.48,78364.68,0.0,-0.99353,1e-05,0.85144]
[1777855333070,46.48,78364.68,0.0,-0.99353,1e-05,0.85144]
[1777855333830,46.48,78362.5,0.0,-0.99355,1e-05,0.8493]
[1777855335736,46.48,78362.31,0.0,-0.99355,1e-05,0.84911]
[1777855335827,46.48,78362.31,0.0,-0.99355,1e-05,0.84911]
[1777855336237,46.48,78362.49,0.0,-0.99355,1e-05,0.84929]
[1777855339258,46.48,78359.67,0.0,-0.99357,1e-05,0.84653]
[1777855341272,46.48,78355.71,0.0,-0.9936,1e-05,0.84266]
[1777855342778,46.48,78354.21,0.0,-0.99362,1e-05,0.8412]
[1777855342833,46.48,78354.21,0.0,-0.99362,1e-05,0.8412]
[1777855347314,46.48,78359.64,0.0,-0.99357,1e-05,0.8465]
[1777855347526,46.48,78359.64,0.0,-0.99357,1e-05,0.8465]
[1777855347577,46.48,78359.64,0.0,-0.99357,1e-05,0.8465]
[1777855347653,46.48,78359.64,0.0,-0.99357,1e-05,0.8465]
[1777855347827,46.48,78359.64,0.0,-0.99357,1e-05,0.8465]
[1777855348321,46.48,78359.66,0.0,-0.99357,1e-05,0.84652]
[1777855349327,46.48,78362.52,0.0,-0.99355,1e-05,0.84932]
[1777855354363,46.48,78362.6,0.0,-0.99356,1e-05,0.84776]
[1777855359398,46.48,78361.85,0.0,-0.99357,1e-05,0.84703]
[1777855362967,46.48,78362.39,0.0,-0.99356,1e-05,0.84755]
[1777855363023,46.48,78362.39,0.0,-0.99356,1e-05,0.84755]
[1777855363076,46.48,78362.39,0.0,-0.99356,1e-05,0.84755]
[1777855363426,46.48,78362.76,0.0,-0.99356,1e-05,0.84792]
[1777855367453,46.48,78366.24,0.0,-0.99353,1e-05,0.85133]
[1777855369954,46.48,78365.92,0.0,-0.99353,1e-05,0.85102]
[1777855370058,46.48,78365.92,0.0,-0.99353,1e-05,0.85102]
[1777855370077,46.48,78365.92,0.0,-0.99353,1e-05,0.85102]
[1777855370475,46.48,78365.99,0.0,-0.99353,1e-05,0.85109]
[1777855375510,46.48,78365.58,0.0,-0.99353,1e-05,0.85068]
[1777855380546,46.48,78364.91,0.0,-0.99354,1e-05,0.85003]
[1777855385581,46.48,78365.25,0.0,-0.99354,1e-05,0.85036]
[1777855387595,46.48,78368.0,0.0,-0.99351,1e-05,0.85306]
[1777855389631,46.48,78368.15,0.0,-0.99351,1e-05,0.85321]
[1777855389739,46.48,78368.15,0.0,-0.99351,1e-05,0.85321]
[1777855389828,46.48,78368.15,0.0,-0.99351,1e-05,0.85321]
[1777855389840,46.48,78368.22,0.0,-0.99351,1e-05,0.85328]
[1777855393637,46.48,78370.68,0.0,-0.99349,1e-05,0.8557]
[1777855398672,46.48,78375.59,0.0,-0.99345,1e-05,0.86056]
[1777855402369,46.48,78373.56,0.0,-0.99347,1e-05,0.85855]
[1777855402432,46.48,78373.56,0.0,-0.99347,1e-05,0.85855]
[1777855402414,46.48,78373.4,0.0,-0.99347,1e-05,0.85839]
[1777855402576,46.48,78373.4,0.0,-0.99347,1e-05,0.85839]
[1777855405720,46.48,78376.76,0.0,-0.99344,1e-05,0.86172]
[1777855411762,46.48,78376.44,0.0,-0.99346,1e-05,0.85975]
[1777855416025,46.48,78376.79,0.0,-0.99345,1e-05,0.8601]
[1777855416077,46.48,78376.79,0.0,-0.99345,1e-05,0.8601]
[1777855416145,46.48,78376.79,0.0,-0.99345,1e-05,0.8601]
[1777855416331,46.48,78376.79,0.0,-0.99345,1e-05,0.8601]
[1777855416432,46.48,78376.35,0.0,-0.99346,1e-05,0.85966]
[1777855421833,46.48,78379.35,0.0,-0.99343,1e-05,0.86264]
[1777855422840,46.48,78371.31,0.0,-0.9935,1e-05,0.85468]
[1777855423847,46.48,78371.18,0.0,-0.9935,1e-05,0.85455]
[1777855425611,46.48,78371.3,0.0,-0.9935,1e-05,0.85467]
[1777855425689,46.48,78371.3,0.0,-0.9935,1e-05,0.85467]
[1777855425827,46.48,78371.3,0.0,-0.9935,1e-05,0.85467]
[1777855425861,46.48,78371.69,0.0,-0.9935,1e-05,0.85505]
[1777855430897,46.48,78373.19,0.0,-0.99348,1e-05,0.85653]
[1777855434041,46.48,78372.79,0.0,-0.99349,1e-05,0.85614]
[1777855434077,46.48,78372.79,0.0,-0.99349,1e-05,0.85614]
[1777855434113,46.48,78372.79,0.0,-0.99349,1e-05,0.85614]
[1777855434327,46.48,78372.79,0.0,-0.99349,1e-05,0.85614]
[1777855434428,46.48,78372.77,0.0,-0.99349,1e-05,0.85612]
[1777855439959,46.48,78372.63,0.0,-0.99349,1e-05,0.85598]
[1777855441974,46.48,78369.85,0.0,-0.99351,1e-05,0.85324]
[1777855442981,46.48,78360.63,0.0,-0.99359,1e-05,0.8442]
[1777855444202,46.48,78360.63,0.0,-0.99359,1e-05,0.8442]
[1777855444332,46.48,78360.63,0.0,-0.99359,1e-05,0.8442]
[1777855444380,46.48,78360.63,0.0,-0.99359,1e-05,0.8442]
[1777855444410,46.48,78361.06,0.0,-0.99358,1e-05,0.84462]
[1777855444578,46.48,78361.06,0.0,-0.99358,1e-05,0.84462]
[1777855450029,46.48,78361.92,0.0,-0.99358,1e-05,0.84546]
[1777855455064,46.48,78361.72,0.0,-0.99358,1e-05,0.84526]
[1777855458086,46.48,78369.07,0.0,-0.99352,1e-05,0.85247]
[1777855462330,46.48,78371.36,0.0,-0.9935,1e-05,0.85473]
[1777855462425,46.48,78371.36,0.0,-0.9935,1e-05,0.85473]
[1777855462432,46.48,78372.05,0.0,-0.99349,1e-05,0.85541]
[1777855462580,46.48,78372.05,0.0,-0.99349,1e-05,0.85541]
[1777855466141,46.48,78379.12,0.0,-0.99343,1e-05,0.86241]
[1777855467149,46.48,78383.2,0.0,-0.9934,1e-05,0.86647]
[1777855471385,46.48,78381.65,0.0,-0.99341,1e-05,0.86493]
[1777855471431,46.48,78381.65,0.0,-0.99341,1e-05,0.86493]
[1777855471532,46.48,78381.49,0.0,-0.99343,1e-05,0.8631]
[1777855478557,46.48,78381.58,0.0,-0.99342,1e-05,0.86319]
[1777855478579,46.48,78381.58,0.0,-0.99342,1e-05,0.86319]
[1777855478623,46.48,78381.58,0.0,-0.99342,1e-05,0.86319]
[1777855478828,46.48,78381.58,0.0,-0.99342,1e-05,0.86319]
[1777855478910,46.48,78381.58,0.0,-0.99342,1e-05,0.86319]
[1777855482268,46.48,78384.61,0.0,-0.9934,1e-05,0.86621]
[1777855485228,46.48,78385.68,0.0,-0.99339,1e-05,0.86728]
[1777855485232,46.48,78385.68,0.0,-0.99339,1e-05,0.86728]
[1777855485327,46.48,78385.68,0.0,-0.99339,1e-05,0.86728]
[1777855485429,46.48,78386.17,0.0,-0.99339,1e-05,0.86777]
[1777855490324,46.48,78389.58,0.0,-0.99336,1e-05,0.87118]
[1777855491019,46.48,78389.58,0.0,-0.99336,1e-05,0.87118]
[1777855491075,46.48,78389.58,0.0,-0.99336,1e-05,0.87118]
[1777855491331,46.48,78390.87,0.0,-0.99335,1e-05,0.87248]
[1777855496366,46.48,78385.02,0.0,-0.9934,1e-05,0.86662]
[1777855497373,46.48,78382.49,0.0,-0.99342,1e-05,0.8641]
[1777855497782,46.48,78382.49,0.0,-0.99342,1e-05,0.8641]
[1777855497827,46.48,78382.49,0.0,-0.99342,1e-05,0.8641]
[1777855497870,46.48,78382.49,0.0,-0.99342,1e-05,0.8641]
[1777855498078,46.48,78382.49,0.0,-0.99342,1e-05,0.8641]
[1777855498380,46.48,78382.42,0.0,-0.99342,1e-05,0.86403]
[1777855501401,46.48,78398.72,0.0,-0.99328,1e-05,0.88038]
[1777855502408,46.48,78401.0,0.0,-0.99326,1e-05,0.88269]
[1777855503415,46.48,78396.94,0.0,-0.99329,1e-05,0.87858]
[1777855506784,46.48,78395.82,0.0,-0.9933,1e-05,0.87745]
[1777855506786,46.48,78395.82,0.0,-0.9933,1e-05,0.87745]
[1777855506828,46.48,78395.82,0.0,-0.9933,1e-05,0.87745]
[1777855507443,46.48,78397.56,0.0,-0.99329,1e-05,0.87921]
[1777855508450,46.48,78400.72,0.0,-0.99326,1e-05,0.88241]
[1777855509458,46.48,78405.37,0.0,-0.99322,1e-05,0.88713]
[1777855510463,46.48,78408.71,0.0,-0.99319,1e-05,0.89053]
[1777855512190,46.48,78408.78,0.0,-0.99319,1e-05,0.8906]
[1777855512237,46.48,78408.78,0.0,-0.99319,1e-05,0.8906]
[1777855512327,46.48,78408.78,0.0,-0.99319,1e-05,0.8906]
[1777855512478,46.48,78408.87,0.0,-0.99319,1e-05,0.89069]
[1777855515499,46.48,78404.15,0.0,-0.99323,1e-05,0.88589]
[1777855516506,46.48,78401.02,0.0,-0.99326,1e-05,0.88271]
[1777855519527,46.48,78406.65,0.0,-0.99321,1e-05,0.88843]
[1777855520243,46.48,78406.65,0.0,-0.99321,1e-05,0.88843]
[1777855520310,46.48,78406.65,0.0,-0.99321,1e-05,0.88843]
[1777855520328,46.48,78406.65,0.0,-0.99321,1e-05,0.88843]
[1777855520534,46.48,78408.21,0.0,-0.9932,1e-05,0.89002]
[1777855523555,46.48,78405.29,0.0,-0.99322,1e-05,0.88705]
[1777855525044,46.48,78404.96,0.0,-0.99322,1e-05,0.88671]
[1777855525049,46.48,78404.96,0.0,-0.99322,1e-05,0.88671]
[1777855525080,46.48,78404.96,0.0,-0.99322,1e-05,0.88671]
[1777855525570,46.48,78409.33,0.0,-0.99319,1e-05,0.89116]
[1777855530604,46.48,78413.28,0.0,-0.99315,1e-05,0.89521]
[1777855531611,46.48,78414.68,0.0,-0.99315,1e-05,0.89493]
[1777855532499,46.48,78414.68,0.0,-0.99315,1e-05,0.89493]
[1777855532549,46.48,78414.68,0.0,-0.99315,1e-05,0.89493]
[1777855532577,46.48,78414.68,0.0,-0.99315,1e-05,0.89493]
[1777855532618,46.48,78414.99,0.0,-0.99315,1e-05,0.89525]
[1777855535639,46.48,78417.63,0.0,-0.99313,1e-05,0.89796]
[1777855536646,46.48,78421.45,0.0,-0.99309,1e-05,0.9019]
[1777855537653,46.48,78424.67,0.0,-0.99306,1e-05,0.90522]
[1777855538659,46.48,78427.68,0.0,-0.99304,1e-05,0.90834]
[1777855539667,46.48,78433.98,0.0,-0.99298,1e-05,0.9149]
[1777855541681,46.48,78433.91,0.0,-0.99298,1e-05,0.91483]
[1777855544493,46.48,78433.65,0.0,-0.99298,1e-05,0.91456]
[1777855544542,46.48,78433.65,0.0,-0.99298,1e-05,0.91456]
[1777855544577,46.48,78433.65,0.0,-0.99298,1e-05,0.91456]
[1777855544594,46.48,78434.17,0.0,-0.99298,1e-05,0.9151]
[1777855547723,46.48,78429.47,0.0,-0.99302,1e-05,0.9102]
[1777855549490,46.48,78429.47,0.0,-0.99302,1e-05,0.9102]
[1777855549538,46.48,78429.47,0.0,-0.99302,1e-05,0.9102]
[1777855549579,46.48,78429.47,0.0,-0.99302,1e-05,0.9102]
[1777855549591,46.48,78427.36,0.0,-0.99304,1e-05,0.90801]
[1777855554772,46.48,78432.18,0.0,-0.993,1e-05,0.91302]
[1777855556837,46.48,78432.29,0.0,-0.993,1e-05,0.91314]
[1777855556888,46.48,78432.29,0.0,-0.993,1e-05,0.91314]
[1777855557078,46.48,78432.29,0.0,-0.993,1e-05,0.91314]
[1777855557179,46.48,78431.97,0.0,-0.993,1e-05,0.9128]
[1777855560814,46.48,78434.37,0.0,-0.99298,1e-05,0.91531]
[1777855565849,46.48,78434.25,0.0,-0.99298,1e-05,0.91518]
[1777855567148,46.48,78434.25,0.0,-0.99298,1e-05,0.91518]
[1777855567326,46.48,78434.25,0.0,-0.99298,1e-05,0.91518]
[1777855567333,46.48,78434.25,0.0,-0.99298,1e-05,0.91518]
[1777855567580,46.48,78434.25,0.0,-0.99298,1e-05,0.91518]
[1777855567668,46.48,78434.02,0.0,-0.99298,1e-05,0.91494]
[1777855572898,46.48,78435.43,0.0,-0.99297,1e-05,0.91641]
[1777855577608,46.48,78436.35,0.0,-0.99296,1e-05,0.91738]
[1777855577828,46.48,78436.35,0.0,-0.99296,1e-05,0.91738]
[1777855581961,46.48,78441.01,0.0,-0.99292,1e-05,0.92226]
[1777855583975,46.48,78444.85,0.0,-0.99288,1e-05,0.92631]
[1777855585909,46.48,78443.48,0.0,-0.99289,1e-05,0.92486]
[1777855586017,46.48,78443.48,0.0,-0.99289,1e-05,0.92486]
[1777855586078,46.48,78443.48,0.0,-0.99289,1e-05,0.92486]
[1777855586142,46.48,78446.04,0.0,-0.99287,1e-05,0.92756]
[1777855588008,46.48,78456.94,0.0,-0.99277,1e-05,0.93913]
[1777855589015,46.48,78459.76,0.0,-0.99275,1e-05,0.94214]
[1777855590791,46.48,78460.02,0.0,-0.99274,1e-05,0.94242]
[1777855590831,46.48,78460.02,0.0,-0.99274,1e-05,0.94242]
[1777855590902,46.48,78460.02,0.0,-0.99274,1e-05,0.94242]
[1777855591082,46.48,78460.02,0.0,-0.99274,1e-05,0.94242]
[1777855591128,46.48,78459.97,0.0,-0.99276,1e-05,0.9406]
[1777855592036,46.48,78463.92,0.0,-0.99272,1e-05,0.94482]
[1777855595057,46.48,78470.52,0.0,-0.99266,1e-05,0.95192]
[1777855597071,46.48,78467.57,0.0,-0.99269,1e-05,0.94875]
[1777855599631,46.48,78464.45,0.0,-0.99272,1e-05,0.94539]
[1777855599792,46.48,78464.45,0.0,-0.99272,1e-05,0.94539]
[1777855599826,46.48,78464.45,0.0,-0.99272,1e-05,0.94539]
[1777855602116,46.48,78461.21,0.0,-0.99275,1e-05,0.94192]
[1777855603121,46.48,78454.22,0.0,-0.99281,1e-05,0.93447]
[1777855604128,46.48,78445.9,0.0,-0.99289,1e-05,0.92566]
[1777855605135,46.48,78443.85,0.0,-0.9929,1e-05,0.92351]
[1777855606142,46.48,78437.78,0.0,-0.99296,1e-05,0.91714]
[1777855607149,46.48,78434.83,0.0,-0.99299,1e-05,0.91405]
[1777855608156,46.48,78430.68,0.0,-0.99302,1e-05,0.90973]
[1777855610170,46.48,78427.84,0.0,-0.99305,1e-05,0.90678]
[1777855611177,46.48,78423.48,0.0,-0.99309,1e-05,0.90228]
[1777855616212,46.48,78428.46,0.0,-0.99304,1e-05,0.90743]
[1777855620017,46.48,78428.38,0.0,-0.99304,1e-05,0.90734]
[1777855620073,46.48,78428.38,0.0,-0.99304,1e-05,0.90734]
[1777855620076,46.48,78428.38,0.0,-0.99304,1e-05,0.90734]
[1777855620331,46.48,78428.38,0.0,-0.99304,1e-05,0.90734]
[1777855620382,46.48,78432.23,0.0,-0.99301,1e-05,0.91134]
[1777855622557,46.48,78430.51,0.0,-0.99302,1e-05,0.90956]
[1777855622578,46.48,78430.51,0.0,-0.99302,1e-05,0.90956]
[1777855627289,46.48,78424.37,0.0,-0.99308,1e-05,0.90319]
[1777855628736,46.48,78424.37,0.0,-0.99308,1e-05,0.90319]
[1777855628797,46.48,78423.68,0.0,-0.99309,1e-05,0.90248]
[1777855628827,46.48,78423.68,0.0,-0.99309,1e-05,0.90248]
[1777855629303,46.48,78419.34,0.0,-0.99312,1e-05,0.89801]
[1777855630310,46.48,78415.15,0.0,-0.99316,1e-05,0.89371]
[1777855633897,46.48,78413.55,0.0,-0.99317,1e-05,0.89207]
[1777855634032,46.48,78413.55,0.0,-0.99317,1e-05,0.89207]
[1777855634077,46.48,78413.55,0.0,-0.99317,1e-05,0.89207]
[1777855634338,46.48,78413.34,0.0,-0.99318,1e-05,0.89186]
[1777855639373,46.48,78413.53,0.0,-0.99317,1e-05,0.89205]
[1777855640251,46.48,78413.53,0.0,-0.99317,1e-05,0.89205]
[1777855640331,46.48,78413.53,0.0,-0.99317,1e-05,0.89205]
[1777855640380,46.48,78413.58,0.0,-0.99317,1e-05,0.8921]
[1777855643401,46.48,78408.31,0.0,-0.99322,1e-05,0.88673]
[1777855644347,46.48,78408.31,0.0,-0.99322,1e-05,0.88673]
[1777855644579,46.48,78408.31,0.0,-0.99322,1e-05,0.88673]
[1777855650452,46.48,78406.43,0.0,-0.99324,1e-05,0.88482]
[1777855652466,46.48,78408.57,0.0,-0.99323,1e-05,0.8853]
[1777855653105,46.48,78408.57,0.0,-0.99323,1e-05,0.8853]
[1777855653252,46.48,78408.57,0.0,-0.99323,1e-05,0.8853]
[1777855653330,46.48,78408.57,0.0,-0.99323,1e-05,0.8853]
[1777855653473,46.48,78408.47,0.0,-0.99323,1e-05,0.8852]
[1777855658507,46.48,78411.06,0.0,-0.99321,1e-05,0.88783]
[1777855659662,46.48,78411.06,0.0,-0.99321,1e-05,0.88783]
[1777855659828,46.48,78411.48,0.0,-0.99321,1e-05,0.88826]
[1777855660021,46.48,78411.48,0.0,-0.99321,1e-05,0.88826]
[1777855660077,46.48,78411.48,0.0,-0.99321,1e-05,0.88826]
[1777855660521,46.48,78412.97,0.0,-0.99319,1e-05,0.88978]
[1777855661529,46.48,78410.68,0.0,-0.99321,1e-05,0.88744]
[1777855661896,46.48,78410.68,0.0,-0.99321,1e-05,0.88744]
[1777855662076,46.48,78410.68,0.0,-0.99321,1e-05,0.88744]
[1777855662536,46.48,78405.38,0.0,-0.99326,1e-05,0.88206]
[1777855664029,46.48,78405.22,0.0,-0.99326,1e-05,0.8819]
[1777855664079,46.48,78405.22,0.0,-0.99326,1e-05,0.8819]
[1777855664550,46.48,78404.43,0.0,-0.99327,1e-05,0.8811]
[1777855665625,46.48,78404.43,0.0,-0.99327,1e-05,0.8811]
[1777855665832,46.48,78404.49,0.0,-0.99327,1e-05,0.88116]
[1777855669585,46.48,78406.81,0.0,-0.99325,1e-05,0.88351]
[1777855670454,46.48,78406.81,0.0,-0.99325,1e-05,0.88351]
[1777855670581,46.48,78406.81,0.0,-0.99325,1e-05,0.88351]
[1777855670592,46.48,78406.35,0.0,-0.99325,1e-05,0.88304]
[1777855671339,46.48,78406.35,0.0,-0.99325,1e-05,0.88304]
[1777855671580,46.48,78406.35,0.0,-0.99325,1e-05,0.88304]
[1777855675627,46.48,78411.0,0.0,-0.99321,1e-05,0.88777]
[1777855676116,46.48,78411.0,0.0,-0.99321,1e-05,0.88777]
[1777855676327,46.48,78411.0,0.0,-0.99321,1e-05,0.88777]
[1777855676477,46.48,78411.0,0.0,-0.99321,1e-05,0.88777]
[1777855676579,46.48,78411.0,0.0,-0.99321,1e-05,0.88777]
[1777855676634,46.48,78410.76,0.0,-0.99321,1e-05,0.88753]
[1777855681669,46.48,78411.99,0.0,-0.9932,1e-05,0.88878]
[1777855683679,46.48,78411.22,0.0,-0.99321,1e-05,0.88799]
[1777855683828,46.48,78411.41,0.0,-0.99321,1e-05,0.88819]
[1777855689725,46.48,78410.93,0.0,-0.99321,1e-05,0.8877]
[1777855694567,46.48,78410.94,0.0,-0.99321,1e-05,0.88771]
[1777855694580,46.48,78410.94,0.0,-0.99321,1e-05,0.88771]
[1777855694989,46.48,78410.98,0.0,-0.99321,1e-05,0.88775]
[1777855695078,46.48,78410.98,0.0,-0.99321,1e-05,0.88775]
[1777855695767,46.48,78411.52,0.0,-0.9932,1e-05,0.8883]
[1777855699136,46.48,78411.41,0.0,-0.99321,1e-05,0.88819]
[1777855699327,46.48,78411.41,0.0,-0.99321,1e-05,0.88819]
[1777855702030,46.48,78413.4,0.0,-0.99319,1e-05,0.89022]
[1777855702075,46.48,78413.4,0.0,-0.99319,1e-05,0.89022]
[1777855702816,46.48,78414.13,0.0,-0.99318,1e-05,0.89096]
[1777855704386,46.48,78414.13,0.0,-0.99318,1e-05,0.89096]
[1777855704581,46.48,78414.13,0.0,-0.99318,1e-05,0.89096]
[1777855704833,46.48,78418.81,0.0,-0.99314,1e-05,0.89576]
[1777855706496,46.48,78418.81,0.0,-0.99314,1e-05,0.89576]
[1777855706575,46.48,78418.81,0.0,-0.99314,1e-05,0.89576]
[1777855706595,46.48,78427.38,0.0,-0.99307,1e-05,0.90459]
[1777855708591,46.48,78428.04,0.0,-0.99306,1e-05,0.90527]
[1777855708828,46.48,78433.19,0.0,-0.99301,1e-05,0.91061]
[1777855708861,46.48,78435.28,0.0,-0.99299,1e-05,0.91279]
[1777855711882,46.48,78435.88,0.0,-0.993,1e-05,0.91168]
[1777855714902,46.48,78438.85,0.0,-0.99298,1e-05,0.91478]
[1777855715910,46.48,78441.06,0.0,-0.99296,1e-05,0.91709]
[1777855717924,46.48,78446.1,0.0,-0.99291,1e-05,0.92238]
[1777855718930,46.48,78449.24,0.0,-0.99288,1e-05,0.92569]
[1777855720945,46.48,78457.43,0.0,-0.99281,1e-05,0.93436]
[1777855721952,46.48,78468.24,0.0,-0.99271,1e-05,0.94591]
[1777855722959,46.48,78472.16,0.0,-0.99267,1e-05,0.95012]
[1777855726309,46.48,78473.02,0.0,-0.99266,1e-05,0.95105]
[1777855726330,46.48,78473.02,0.0,-0.99266,1e-05,0.95105]
[1777855727297,46.48,78473.01,0.0,-0.99266,1e-05,0.95104]
[1777855727334,46.48,78473.01,0.0,-0.99266,1e-05,0.95104]
[1777855727398,46.48,78473.29,0.0,-0.99266,1e-05,0.95134]
[1777855733028,46.48,78474.85,0.0,-0.99265,1e-05,0.95303]
[1777855734036,46.48,78478.12,0.0,-0.99261,1e-05,0.95656]
[1777855736304,46.48,78477.91,0.0,-0.99262,1e-05,0.95634]
[1777855736327,46.48,78477.91,0.0,-0.99262,1e-05,0.95634]
[1777855739294,46.48,78476.97,0.0,-0.99263,1e-05,0.95532]
[1777855739327,46.48,78476.97,0.0,-0.99263,1e-05,0.95532]
[1777855739365,46.48,78474.56,0.0,-0.99265,1e-05,0.95271]
[1777855740025,46.48,78474.56,0.0,-0.99265,1e-05,0.95271]
[1777855740076,46.48,78474.56,0.0,-0.99265,1e-05,0.95271]
[1777855742272,46.48,78473.57,0.0,-0.99266,1e-05,0.95164]
[1777855742325,46.48,78473.57,0.0,-0.99266,1e-05,0.95164]
[1777855742374,46.48,78474.9,0.0,-0.99265,1e-05,0.95308]
[1777855745019,46.48,78474.78,0.0,-0.99265,1e-05,0.95295]
[1777855745079,46.48,78474.78,0.0,-0.99265,1e-05,0.95295]
[1777855748929,46.48,78472.91,0.0,-0.99266,1e-05,0.95093]
[1777855749079,46.48,78472.91,0.0,-0.99266,1e-05,0.95093]
[1777855749343,46.48,78472.91,0.0,-0.99266,1e-05,0.95093]
[1777855749576,46.48,78472.91,0.0,-0.99266,1e-05,0.95093]
[1777855749661,46.48,78472.84,0.0,-0.99266,1e-05,0.95086]
[1777855752889,46.48,78473.69,0.0,-0.99266,1e-05,0.95177]
[1777855758204,46.48,78474.66,0.0,-0.99265,1e-05,0.95282]
[1777855762131,46.48,78473.87,0.0,-0.99265,1e-05,0.95197]
[1777855762333,46.48,78473.87,0.0,-0.99265,1e-05,0.95197]
[1777855762433,46.48,78470.07,0.0,-0.99269,1e-05,0.94787]
[1777855764246,46.48,78474.04,0.0,-0.99265,1e-05,0.95215]
[1777855769281,46.48,78473.35,0.0,-0.99266,1e-05,0.95141]
[1777855771295,46.48,78476.11,0.0,-0.99265,1e-05,0.9526]
[1777855776330,46.48,78474.96,0.0,-0.99266,1e-05,0.95136]
[1777855781365,46.48,78472.41,0.0,-0.99268,1e-05,0.94861]
[1777855783379,46.48,78474.65,0.0,-0.99266,1e-05,0.95102]
[1777855788414,46.48,78474.81,0.0,-0.99266,1e-05,0.9512]
[1777855792445,46.48,78464.98,0.0,-0.99275,1e-05,0.94064]
[1777855793733,46.48,78464.98,0.0,-0.99275,1e-05,0.94064]
[1777855793845,46.48,78464.98,0.0,-0.99275,1e-05,0.94064]
[1777855793796,46.48,78462.33,0.0,-0.99278,1e-05,0.93781]
[1777855794459,46.48,78458.43,0.0,-0.99281,1e-05,0.93366]
[1777855796188,46.48,78457.62,0.0,-0.99282,1e-05,0.9328]
[1777855796327,46.48,78457.62,0.0,-0.99282,1e-05,0.9328]
[1777855796473,46.48,78461.3,0.0,-0.99278,1e-05,0.93671]
[1777855801508,46.48,78461.18,0.0,-0.99279,1e-05,0.93658]
[1777855804645,46.48,78450.46,0.0,-0.99288,1e-05,0.92522]
[1777855805327,46.48,78450.46,0.0,-0.99288,1e-05,0.92522]
[1777855805535,46.48,78446.74,0.0,-0.99292,1e-05,0.92131]
[1777855809060,46.48,78446.03,0.0,-0.99292,1e-05,0.92056]
[1777855809075,46.48,78446.03,0.0,-0.99292,1e-05,0.92056]
[1777855809157,46.48,78446.03,0.0,-0.99292,1e-05,0.92056]
[1777855812585,46.48,78449.29,0.0,-0.99289,1e-05,0.92399]
[1777855815896,46.48,78450.83,0.0,-0.99288,1e-05,0.92561]
[1777855816075,46.48,78450.31,0.0,-0.99289,1e-05,0.92506]
[1777855821648,46.48,78449.54,0.0,-0.99289,1e-05,0.92425]
[1777855824215,46.48,78449.28,0.0,-0.99289,1e-05,0.92398]
[1777855824225,46.48,78449.28,0.0,-0.99289,1e-05,0.92398]
[1777855824669,46.48,78449.68,0.0,-0.99289,1e-05,0.9244]
[1777855827326,46.48,78450.13,0.0,-0.99289,1e-05,0.92487]
[1777855827690,46.48,78453.08,0.0,-0.99286,1e-05,0.92799]
[1777855828127,46.48,78453.08,0.0,-0.99286,1e-05,0.92799]
[1777855828333,46.48,78453.08,0.0,-0.99286,1e-05,0.92799]
[1777855828697,46.48,78451.85,0.0,-0.99287,1e-05,0.92669]
[1777855833732,46.48,78452.19,0.0,-0.99288,1e-05,0.9253]
[1777855834739,46.48,78448.16,0.0,-0.99292,1e-05,0.92105]
[1777855835813,46.48,78448.16,0.0,-0.99292,1e-05,0.92105]
[1777855835828,46.48,78448.16,0.0,-0.99292,1e-05,0.92105]
[1777855841788,46.48,78451.73,0.0,-0.99289,1e-05,0.92481]
[1777855841971,46.48,78451.73,0.0,-0.99289,1e-05,0.92481]
[1777855842075,46.48,78451.73,0.0,-0.99289,1e-05,0.92481]
[1777855842797,46.48,78454.86,0.0,-0.99286,1e-05,0.92812]
[1777855843759,46.48,78454.86,0.0,-0.99286,1e-05,0.92812]
[1777855843827,46.48,78454.86,0.0,-0.99286,1e-05,0.92812]
[1777855849846,46.48,78454.71,0.0,-0.99286,1e-05,0.92796]
[1777855851396,46.48,78452.83,0.0,-0.99288,1e-05,0.92597]
[1777855851575,46.48,78452.83,0.0,-0.99288,1e-05,0.92597]
[1777855851860,46.48,78454.04,0.0,-0.99286,1e-05,0.92725]
[1777855852715,46.48,78454.04,0.0,-0.99286,1e-05,0.92725]
[1777855852828,46.48,78454.04,0.0,-0.99286,1e-05,0.92725]
[1777855857902,46.48,78455.3,0.0,-0.99285,1e-05,0.92858]
[1777855861960,46.48,78456.55,0.0,-0.99284,1e-05,0.9299]
[1777855861967,46.48,78456.57,0.0,-0.99284,1e-05,0.92993]
[1777855862075,46.48,78456.57,0.0,-0.99284,1e-05,0.92993]
[1777855862938,46.48,78454.23,0.0,-0.99286,1e-05,0.92745]
[1777855863409,46.48,78454.23,0.0,-0.99286,1e-05,0.92745]
[1777855863581,46.48,78454.23,0.0,-0.99286,1e-05,0.92745]
[1777855866841,46.48,78454.15,0.0,-0.99286,1e-05,0.92737]
[1777855866965,46.48,78450.46,0.0,-0.9929,1e-05,0.92347]
[1777855867075,46.48,78450.46,0.0,-0.9929,1e-05,0.92347]
[1777855868345,46.48,78449.26,0.0,-0.99291,1e-05,0.92221]
[1777855868578,46.48,78449.26,0.0,-0.99291,1e-05,0.92221]
[1777855874472,46.48,78448.45,0.0,-0.99292,1e-05,0.92136]
[1777855874575,46.48,78448.45,0.0,-0.99292,1e-05,0.92136]
[1777855874677,46.48,78446.81,0.0,-0.99293,1e-05,0.91964]
[1777855875022,46.48,78446.81,0.0,-0.99293,1e-05,0.91964]
[1777855875081,46.48,78446.81,0.0,-0.99293,1e-05,0.91964]
[1777855879465,46.48,78446.34,0.0,-0.99293,1e-05,0.91914]
[1777855879578,46.48,78446.34,0.0,-0.99293,1e-05,0.91914]
[1777855879679,46.48,78444.82,0.0,-0.99295,1e-05,0.91755]
[1777855880449,46.48,78444.82,0.0,-0.99295,1e-05,0.91755]
[1777855880579,46.48,78444.82,0.0,-0.99295,1e-05,0.91755]
[1777855886756,46.48,78444.52,0.0,-0.99295,1e-05,0.91724]
[1777855886826,46.48,78444.52,0.0,-0.99295,1e-05,0.91724]
[1777855886827,46.48,78444.61,0.0,-0.99295,1e-05,0.91733]
[1777855887898,46.48,78442.74,0.0,-0.99297,1e-05,0.91537]
[1777855888114,46.48,78440.43,0.0,-0.99299,1e-05,0.91296]
[1777855889120,46.48,78436.28,0.0,-0.99302,1e-05,0.90864]
[1777855890125,46.48,78430.36,0.0,-0.99308,1e-05,0.90251]
[1777855891134,46.48,78423.2,0.0,-0.99315,1e-05,0.89342]
[1777855892141,46.48,78418.03,0.0,-0.9932,1e-05,0.88814]
[1777855896169,46.48,78414.89,0.0,-0.99323,1e-05,0.88494]
[1777855898183,46.48,78413.06,0.0,-0.99324,1e-05,0.88308]
[1777855899294,46.48,78413.06,0.0,-0.99324,1e-05,0.88308]
[1777855899333,46.48,78413.06,0.0,-0.99324,1e-05,0.88308]
[1777855901204,46.48,78409.71,0.0,-0.99327,1e-05,0.87969]
[1777855906837,46.48,78408.95,0.0,-0.99328,1e-05,0.87892]
[1777855906930,46.48,78409.02,0.0,-0.99328,1e-05,0.87899]
[1777855907076,46.48,78409.02,0.0,-0.99328,1e-05,0.87899]
[1777855907246,46.48,78409.14,0.0,-0.99328,1e-05,0.87911]
[1777855908079,46.48,78409.14,0.0,-0.99328,1e-05,0.87911]
[1777855908327,46.48,78409.14,0.0,-0.99328,1e-05,0.87911]
[1777855914294,46.48,78410.0,0.0,-0.99327,1e-05,0.87998]
[1777855916842,46.48,78409.03,0.0,-0.99328,1e-05,0.879]
[1777855916930,46.48,78409.01,0.0,-0.99328,1e-05,0.87898]
[1777855917075,46.48,78409.01,0.0,-0.99328,1e-05,0.87898]
[1777855917316,46.48,78408.93,0.0,-0.99328,1e-05,0.8789]
[1777855918275,46.48,78408.93,0.0,-0.99328,1e-05,0.8789]
[1777855918327,46.48,78408.93,0.0,-0.99328,1e-05,0.8789]
[1777855921496,46.48,78409.2,0.0,-0.99328,1e-05,0.87917]
[1777855921575,46.48,78409.2,0.0,-0.99328,1e-05,0.87917]
[1777855921598,46.48,78400.49,0.0,-0.99335,1e-05,0.8704]
[1777855922884,46.48,78400.49,0.0,-0.99335,1e-05,0.8704]
[1777855922928,46.48,78398.87,0.0,-0.99336,1e-05,0.86877]
[1777855923078,46.48,78398.87,0.0,-0.99336,1e-05,0.86877]
[1777855924366,46.48,78396.1,0.0,-0.99339,1e-05,0.866]
[1777855928487,46.48,78394.97,0.0,-0.9934,1e-05,0.86488]
[1777855928575,46.48,78394.97,0.0,-0.9934,1e-05,0.86488]
[1777855928588,46.48,78392.8,0.0,-0.99342,1e-05,0.86271]
[1777855929401,46.48,78398.2,0.0,-0.99337,1e-05,0.8681]
[1777855930577,46.48,78398.2,0.0,-0.99337,1e-05,0.8681]
[1777855930841,46.48,78398.2,0.0,-0.99337,1e-05,0.8681]
[1777855936450,46.48,78396.73,0.0,-0.99338,1e-05,0.86663]
[1777855938464,46.48,78398.25,0.0,-0.99337,1e-05,0.86815]
[1777855939525,46.48,78398.25,0.0,-0.99337,1e-05,0.86815]
[1777855939575,46.48,78398.25,0.0,-0.99337,1e-05,0.86815]
[1777855939627,46.48,78398.32,0.0,-0.99337,1e-05,0.86822]
[1777855940726,46.48,78398.32,0.0,-0.99337,1e-05,0.86822]
[1777855940828,46.48,78398.32,0.0,-0.99337,1e-05,0.86822]
[1777855945935,46.48,78397.97,0.0,-0.99337,1e-05,0.86787]
[1777855946036,46.48,78397.65,0.0,-0.99337,1e-05,0.86755]
[1777855946076,46.48,78397.65,0.0,-0.99337,1e-05,0.86755]
[1777855946520,46.48,78398.7,0.0,-0.99337,1e-05,0.8686]
[1777855947077,46.48,78398.7,0.0,-0.99337,1e-05,0.8686]
[1777855947328,46.48,78398.7,0.0,-0.99337,1e-05,0.8686]
[1777855952563,46.48,78400.04,0.0,-0.99337,1e-05,0.86827]
[1777855958604,46.48,78400.17,0.0,-0.99337,1e-05,0.8684]
[1777855961553,46.48,78400.51,0.0,-0.99336,1e-05,0.86874]
[1777855961579,46.48,78400.51,0.0,-0.99336,1e-05,0.86874]
[1777855961784,46.48,78399.74,0.0,-0.99337,1e-05,0.86797]
[1777855962488,46.48,78399.74,0.0,-0.99337,1e-05,0.86797]
[1777855962583,46.48,78399.74,0.0,-0.99337,1e-05,0.86797]
[1777855962632,46.48,78398.41,0.0,-0.99338,1e-05,0.86664]
[1777855967667,46.48,78397.44,0.0,-0.99339,1e-05,0.86567]
[1777855969855,46.48,78398.56,0.0,-0.99338,1e-05,0.86679]
[1777855970087,46.48,78398.56,0.0,-0.99338,1e-05,0.86679]
[1777855975329,46.48,78400.13,0.0,-0.99337,1e-05,0.86836]
[1777855975723,46.48,78400.48,0.0,-0.99336,1e-05,0.86871]
[1777855980757,46.48,78395.18,0.0,-0.99341,1e-05,0.86342]
[1777855981912,46.48,78395.18,0.0,-0.99341,1e-05,0.86342]
[1777855982086,46.48,78395.18,0.0,-0.99341,1e-05,0.86342]
[1777855982014,46.48,78392.67,0.0,-0.99343,1e-05,0.86092]
[1777855987807,46.48,78391.78,0.0,-0.99344,1e-05,0.86003]
[1777855988349,46.48,78391.78,0.0,-0.99344,1e-05,0.86003]
[1777855988581,46.48,78391.78,0.0,-0.99344,1e-05,0.86003]
[1777855988858,46.48,78391.78,0.0,-0.99344,1e-05,0.86003]
[1777855989076,46.48,78391.78,0.0,-0.99344,1e-05,0.86003]
[1777855988959,46.48,78391.78,0.0,-0.99344,1e-05,0.86003]
[1777855994856,46.48,78393.82,0.0,-0.99342,1e-05,0.86206]
[1777855996116,46.48,78393.82,0.0,-0.99342,1e-05,0.86206]
[1777855996328,46.48,78393.82,0.0,-0.99342,1e-05,0.86206]
[1777856001905,46.48,78395.82,0.0,-0.9934,1e-05,0.86405]
[1777856002344,46.48,78395.82,0.0,-0.9934,1e-05,0.86405]
[1777856002580,46.48,78395.82,0.0,-0.9934,1e-05,0.86405]
[1777856002768,46.48,78395.82,0.0,-0.9934,1e-05,0.86405]
[1777856002827,46.48,78395.82,0.0,-0.9934,1e-05,0.86405]
[1777856002913,46.48,78398.54,0.0,-0.99338,1e-05,0.86677]
[1777856007946,46.48,78398.86,0.0,-0.99338,1e-05,0.86709]
[1777856011976,46.48,78400.44,0.0,-0.99338,1e-05,0.867]
[1777856012801,46.48,78400.44,0.0,-0.99338,1e-05,0.867]
[1777856012831,46.48,78400.44,0.0,-0.99338,1e-05,0.867]
[1777856014998,46.48,78405.19,0.0,-0.99334,1e-05,0.87176]
[1777856018020,46.48,78409.14,0.0,-0.9933,1e-05,0.87573]
[1777856018615,46.48,78409.14,0.0,-0.9933,1e-05,0.87573]
[1777856018828,46.48,78409.14,0.0,-0.9933,1e-05,0.87573]
[1777856019373,46.48,78409.74,0.0,-0.9933,1e-05,0.87634]
[1777856019576,46.48,78409.74,0.0,-0.9933,1e-05,0.87634]
[1777856020034,46.48,78409.95,0.0,-0.99329,1e-05,0.87655]
[1777856023257,46.48,78408.32,0.0,-0.99331,1e-05,0.87491]
[1777856023330,46.48,78408.32,0.0,-0.99331,1e-05,0.87491]
[1777856029096,46.48,78409.41,0.0,-0.9933,1e-05,0.87601]
[1777856029844,46.48,78409.41,0.0,-0.9933,1e-05,0.87601]
[1777856030082,46.48,78409.41,0.0,-0.9933,1e-05,0.87601]
[1777856030203,46.48,78409.82,0.0,-0.9933,1e-05,0.87642]
[1777856030326,46.48,78409.82,0.0,-0.9933,1e-05,0.87642]
[1777856031111,46.48,78409.92,0.0,-0.99329,1e-05,0.87652]
[1777856036145,46.48,78413.6,0.0,-0.99326,1e-05,0.88024]
[1777856036554,46.48,78413.6,0.0,-0.99326,1e-05,0.88024]
[1777856036579,46.48,78413.6,0.0,-0.99326,1e-05,0.88024]
[1777856038160,46.48,78418.8,0.0,-0.99322,1e-05,0.88552]
[1777856039763,46.48,78418.8,0.0,-0.99322,1e-05,0.88552]
[1777856039830,46.48,78418.8,0.0,-0.99322,1e-05,0.88552]
[1777856041181,46.48,78416.12,0.0,-0.99324,1e-05,0.8828]
[1777856042829,46.48,78416.12,0.0,-0.99324,1e-05,0.8828]
[1777856043077,46.48,78416.12,0.0,-0.99324,1e-05,0.8828]
[1777856043457,46.48,78415.38,0.0,-0.99325,1e-05,0.88205]
[1777856043575,46.48,78415.38,0.0,-0.99325,1e-05,0.88205]
[1777856043676,46.48,78414.1,0.0,-0.99326,1e-05,0.88075]
[1777856049239,46.48,78413.82,0.0,-0.99326,1e-05,0.88046]
[1777856052260,46.48,78416.56,0.0,-0.99324,1e-05,0.88324]
[1777856053820,46.48,78416.56,0.0,-0.99324,1e-05,0.88324]
[1777856053834,46.48,78416.56,0.0,-0.99324,1e-05,0.88324]
[1777856059377,46.48,78415.87,0.0,-0.99324,1e-05,0.88254]
[1777856059536,46.48,78415.87,0.0,-0.99324,1e-05,0.88254]
[1777856059580,46.48,78415.87,0.0,-0.99324,1e-05,0.88254]
[1777856059680,46.48,78416.18,0.0,-0.99324,1e-05,0.88286]
[1777856065351,46.48,78415.01,0.0,-0.99325,1e-05,0.88167]
[1777856067634,46.48,78414.54,0.0,-0.99325,1e-05,0.88119]
[1777856067828,46.48,78414.54,0.0,-0.99325,1e-05,0.88119]
[1777856068693,46.48,78413.74,0.0,-0.99326,1e-05,0.88038]
[1777856068826,46.48,78413.74,0.0,-0.99326,1e-05,0.88038]
[1777856068927,46.48,78413.08,0.0,-0.99327,1e-05,0.87971]
[1777856071393,46.48,78415.32,0.0,-0.99326,1e-05,0.88029]
[1777856072517,46.48,78415.32,0.0,-0.99326,1e-05,0.88029]
[1777856072576,46.48,78415.32,0.0,-0.99326,1e-05,0.88029]
[1777856078442,46.48,78415.48,0.0,-0.99326,1e-05,0.88045]
[1777856079749,46.48,78415.48,0.0,-0.99326,1e-05,0.88045]
[1777856079828,46.48,78415.48,0.0,-0.99326,1e-05,0.88045]
[1777856079850,46.48,78415.52,0.0,-0.99326,1e-05,0.88049]
[1777856081230,46.48,78415.9,0.0,-0.99326,1e-05,0.88088]
[1777856081330,46.48,78415.9,0.0,-0.99326,1e-05,0.88088]
[1777856086498,46.48,78417.86,0.0,-0.99324,1e-05,0.88287]
[1777856090483,46.48,78418.85,0.0,-0.99323,1e-05,0.88387]
[1777856090577,46.48,78418.85,0.0,-0.99323,1e-05,0.88387]
[1777856091464,46.48,78419.23,0.0,-0.99323,1e-05,0.88426]
[1777856091577,46.48,78419.23,0.0,-0.99323,1e-05,0.88426]
[1777856091679,46.48,78418.81,0.0,-0.99323,1e-05,0.88383]
[1777856093325,46.48,78418.77,0.0,-0.99323,1e-05,0.88379]
[1777856097179,46.48,78419.91,0.0,-0.99322,1e-05,0.88495]
[1777856097331,46.48,78420.59,0.0,-0.99321,1e-05,0.88564]
[1777856097577,46.48,78424.01,0.0,-0.99318,1e-05,0.88913]
[1777856098687,46.48,78424.01,0.0,-0.99318,1e-05,0.88913]
[1777856098828,46.48,78424.01,0.0,-0.99318,1e-05,0.88913]
[1777856098929,46.48,78428.27,0.0,-0.99315,1e-05,0.89349]
[1777856100196,46.48,78428.27,0.0,-0.99315,1e-05,0.89349]
[1777856100328,46.48,78428.96,0.0,-0.99314,1e-05,0.8942]
[1777856103040,46.48,78426.33,0.0,-0.99316,1e-05,0.8915]
[1777856103080,46.48,78426.33,0.0,-0.99316,1e-05,0.8915]
[1777856103142,46.48,78422.12,0.0,-0.9932,1e-05,0.8872]
[1777856103981,46.48,78422.12,0.0,-0.9932,1e-05,0.8872]
[1777856104076,46.48,78422.12,0.0,-0.9932,1e-05,0.8872]
[1777856104177,46.48,78421.03,0.0,-0.99321,1e-05,0.88609]
[1777856107559,46.48,78421.82,0.0,-0.9932,1e-05,0.8869]
[1777856107581,46.48,78421.82,0.0,-0.9932,1e-05,0.8869]
[1777856108655,46.48,78427.85,0.0,-0.99315,1e-05,0.89306]
[1777856110169,46.48,78427.85,0.0,-0.99315,1e-05,0.89306]
[1777856110179,46.48,78431.42,0.0,-0.99312,1e-05,0.89673]
[1777856110327,46.48,78431.42,0.0,-0.99312,1e-05,0.89673]
[1777856110548,46.48,78431.42,0.0,-0.99312,1e-05,0.89673]
[1777856110576,46.48,78431.42,0.0,-0.99312,1e-05,0.89673]
[1777856110669,46.48,78432.51,0.0,-0.99311,1e-05,0.89785]
[1777856115704,46.48,78432.58,0.0,-0.99311,1e-05,0.89792]
[1777856120739,46.48,78432.73,0.0,-0.99311,1e-05,0.89807]
[1777856125538,46.48,78433.25,0.0,-0.9931,1e-05,0.89861]
[1777856125583,46.48,78433.25,0.0,-0.9931,1e-05,0.89861]
[1777856126781,46.48,78436.03,0.0,-0.99308,1e-05,0.90148]
[1777856131817,46.48,78437.23,0.0,-0.99308,1e-05,0.901]
[1777856135874,46.48,78437.27,0.0,-0.99308,1e-05,0.90104]
[1777856136076,46.48,78437.27,0.0,-0.99308,1e-05,0.90104]
[1777856136110,46.48,78437.27,0.0,-0.99308,1e-05,0.90104]
[1777856137049,46.48,78437.27,0.0,-0.99308,1e-05,0.90104]
[1777856137079,46.48,78437.27,0.0,-0.99308,1e-05,0.90104]
[1777856139873,46.48,78444.38,0.0,-0.99302,1e-05,0.90841]
[1777856140881,46.48,78449.37,0.0,-0.99297,1e-05,0.91361]
[1777856142156,46.48,78449.37,0.0,-0.99297,1e-05,0.91361]
[1777856142326,46.48,78448.91,0.0,-0.99298,1e-05,0.91313]
[1777856144447,46.48,78446.73,0.0,-0.993,1e-05,0.91085]
[1777856144576,46.48,78446.73,0.0,-0.993,1e-05,0.91085]
[1777856144909,46.48,78446.94,0.0,-0.99299,1e-05,0.91107]
[1777856148278,46.48,78448.0,0.0,-0.99298,1e-05,0.91218]
[1777856148325,46.48,78448.0,0.0,-0.99298,1e-05,0.91218]
[1777856150951,46.48,78450.66,0.0,-0.99296,1e-05,0.91496]
[1777856152091,46.48,78450.66,0.0,-0.99296,1e-05,0.91496]
[1777856152192,46.48,78453.24,0.0,-0.99294,1e-05,0.91766]
[1777856152328,46.48,78453.24,0.0,-0.99294,1e-05,0.91766]
[1777856153364,46.48,78452.75,0.0,-0.99294,1e-05,0.91714]
[1777856153581,46.48,78452.75,0.0,-0.99294,1e-05,0.91714]
[1777856153972,46.48,78453.26,0.0,-0.99294,1e-05,0.91768]
[1777856159007,46.48,78452.08,0.0,-0.99295,1e-05,0.91644]
[1777856162031,46.48,78457.51,0.0,-0.9929,1e-05,0.92215]
[1777856162977,46.48,78457.51,0.0,-0.9929,1e-05,0.92215]
[1777856163077,46.48,78457.51,0.0,-0.9929,1e-05,0.92215]
[1777856166060,46.48,78462.12,0.0,-0.99286,1e-05,0.92701]
[1777856168721,46.48,78464.32,0.0,-0.99284,1e-05,0.92934]
[1777856168828,46.48,78464.32,0.0,-0.99284,1e-05,0.92934]
[1777856169436,46.48,78464.24,0.0,-0.99284,1e-05,0.92925]
[1777856169577,46.48,78464.24,0.0,-0.99284,1e-05,0.92925]
[1777856170088,46.48,78464.69,0.0,-0.99283,1e-05,0.92973]
[1777856172102,46.48,78467.99,0.0,-0.9928,1e-05,0.93323]
[1777856177137,46.48,78468.36,0.0,-0.9928,1e-05,0.93363]
[1777856179252,46.48,78468.36,0.0,-0.9928,1e-05,0.93363]
[1777856179326,46.48,78468.69,0.0,-0.9928,1e-05,0.93398]
[1777856183094,46.48,78466.86,0.0,-0.99281,1e-05,0.93203]
[1777856183331,46.48,78468.8,0.0,-0.9928,1e-05,0.9341]
[1777856183433,46.48,78468.8,0.0,-0.9928,1e-05,0.9341]
[1777856183576,46.48,78468.8,0.0,-0.9928,1e-05,0.9341]
[1777856184185,46.48,78471.08,0.0,-0.99277,1e-05,0.93652]
[1777856186200,46.48,78481.52,0.0,-0.99268,1e-05,0.94771]
[1777856186633,46.48,78481.52,0.0,-0.99268,1e-05,0.94771]
[1777856186829,46.48,78481.52,0.0,-0.99268,1e-05,0.94771]
[1777856187207,46.48,78484.86,0.0,-0.99265,1e-05,0.95132]
[1777856189221,46.48,78487.83,0.0,-0.99262,1e-05,0.95453]
[1777856189450,46.48,78487.83,0.0,-0.99262,1e-05,0.95453]
[1777856192938,46.48,78489.62,0.0,-0.99261,1e-05,0.95467]
[1777856197277,46.48,78498.79,0.0,-0.99253,1e-05,0.96465]
[1777856199291,46.48,78500.29,0.0,-0.99251,1e-05,0.96629]
[1777856200298,46.48,78506.29,0.0,-0.99246,1e-05,0.97288]
[1777856201902,46.48,78506.28,0.0,-0.99246,1e-05,0.97287]
[1777856202081,46.48,78506.28,0.0,-0.99246,1e-05,0.97287]
[1777856204022,46.48,78506.18,0.0,-0.99246,1e-05,0.97276]
[1777856204076,46.48,78506.18,0.0,-0.99246,1e-05,0.97276]
[1777856204326,46.48,78505.72,0.0,-0.99246,1e-05,0.97225]
[1777856205343,46.48,78505.72,0.0,-0.99246,1e-05,0.97225]
[1777856205430,46.48,78511.1,0.0,-0.99241,1e-05,0.97819]
[1777856206342,46.48,78513.51,0.0,-0.99239,1e-05,0.98085]
[1777856208858,46.48,78514.02,0.0,-0.99238,1e-05,0.98142]
[1777856208953,46.48,78517.24,0.0,-0.99235,1e-05,0.98499]
[1777856209363,46.48,78528.19,0.0,-0.99224,1e-05,0.99723]
[1777856210370,46.48,78525.76,0.0,-0.99227,1e-05,0.9945]
[1777856211377,46.48,78522.81,0.0,-0.9923,1e-05,0.9912]
[1777856213391,46.48,78514.03,0.0,-0.99238,1e-05,0.98143]
[1777856215789,46.48,78513.06,0.0,-0.99239,1e-05,0.98035]
[1777856215827,46.48,78513.06,0.0,-0.99239,1e-05,0.98035]
[1777856215918,46.48,78510.94,0.0,-0.99241,1e-05,0.97801]
[1777856218425,46.48,78508.05,0.0,-0.99244,1e-05,0.97482]
[1777856219508,46.48,78508.05,0.0,-0.99244,1e-05,0.97482]
[1777856219576,46.48,78508.05,0.0,-0.99244,1e-05,0.97482]
[1777856223225,46.48,78509.95,0.0,-0.99242,1e-05,0.97691]
[1777856223326,46.48,78509.95,0.0,-0.99242,1e-05,0.97691]
[1777856223462,46.48,78506.34,0.0,-0.99246,1e-05,0.97293]
[1777856225739,46.48,78506.4,0.0,-0.99246,1e-05,0.973]
[1777856225829,46.48,78506.4,0.0,-0.99246,1e-05,0.973]
[1777856225840,46.48,78505.32,0.0,-0.99247,1e-05,0.97181]
[1777856229041,46.48,78505.88,0.0,-0.99246,1e-05,0.97243]
[1777856229077,46.48,78505.88,0.0,-0.99246,1e-05,0.97243]
[1777856233532,46.48,78500.54,0.0,-0.99251,1e-05,0.96657]
[1777856235071,46.48,78500.54,0.0,-0.99251,1e-05,0.96657]
[1777856235076,46.48,78500.54,0.0,-0.99251,1e-05,0.96657]
[1777856235695,46.48,78499.85,0.0,-0.99252,1e-05,0.96581]
[1777856235828,46.48,78499.85,0.0,-0.99252,1e-05,0.96581]
[1777856235929,46.48,78501.18,0.0,-0.99251,1e-05,0.96727]
[1777856237525,46.48,78500.18,0.0,-0.99251,1e-05,0.96617]
[1777856242621,46.48,78499.65,0.0,-0.99252,1e-05,0.96559]
[1777856242828,46.48,78499.65,0.0,-0.99252,1e-05,0.96559]
[1777856242855,46.48,78500.29,0.0,-0.99251,1e-05,0.96629]
[1777856246623,46.48,78497.48,0.0,-0.99254,1e-05,0.96322]
[1777856251658,46.48,78498.07,0.0,-0.99255,1e-05,0.96206]
[1777856256693,46.48,78499.53,0.0,-0.99253,1e-05,0.96365]
[1777856258707,46.48,78515.46,0.0,-0.99238,1e-05,0.98118]
[1777856259715,46.48,78516.92,0.0,-0.99237,1e-05,0.9828]
[1777856262736,46.48,78519.73,0.0,-0.99234,1e-05,0.98593]
[1777856266764,46.48,78522.3,0.0,-0.99232,1e-05,0.98879]
[1777856267629,46.48,78522.3,0.0,-0.99232,1e-05,0.98879]
[1777856267827,46.48,78522.3,0.0,-0.99232,1e-05,0.98879]
[1777856267915,46.48,78528.28,0.0,-0.99226,1e-05,0.99548]
[1777856268778,46.48,78531.04,0.0,-0.99223,1e-05,0.99858]
[1777856270577,46.48,78529.92,0.0,-0.99224,1e-05,0.99732]
[1777856270831,46.48,78529.92,0.0,-0.99224,1e-05,0.99732]
[1777856270850,46.48,78533.01,0.0,-0.99221,1e-05,1.0008]
[1777856271799,46.48,78527.53,0.0,-0.99226,1e-05,0.99464]
[1777856275841,46.48,78526.12,0.0,-0.99228,1e-05,0.99306]
[1777856276075,46.48,78526.12,0.0,-0.99228,1e-05,0.99306]
[1777856282293,46.48,78529.27,0.0,-0.99225,1e-05,0.99659]
[1777856282327,46.48,78529.27,0.0,-0.99225,1e-05,0.99659]
[1777856282330,46.48,78530.06,0.0,-0.99224,1e-05,0.99748]
[1777856284188,46.48,78531.31,0.0,-0.99223,1e-05,0.99888]
[1777856284326,46.48,78531.31,0.0,-0.99223,1e-05,0.99888]
[1777856289935,46.48,78534.67,0.0,-0.99219,1e-05,1.00267]
[1777856291148,46.48,78534.67,0.0,-0.99219,1e-05,1.00267]
[1777856291327,46.48,78534.67,0.0,-0.99219,1e-05,1.00267]
[1777856291368,46.48,78535.49,0.0,-0.99219,1e-05,1.0036]
[1777856291949,46.48,78537.86,0.0,-0.99216,1e-05,1.00627]
[1777856292956,46.48,78540.26,0.0,-0.99214,1e-05,1.00899]
[1777856293963,46.48,78547.16,0.0,-0.99207,1e-05,1.01685]
[1777856294970,46.48,78550.82,0.0,-0.99203,1e-05,1.02103]
[1777856296984,46.48,78545.76,0.0,-0.99208,1e-05,1.01525]
[1777856300797,46.48,78544.78,0.0,-0.99209,1e-05,1.01413]
[1777856300834,46.48,78544.78,0.0,-0.99209,1e-05,1.01413]
[1777856301014,46.48,78545.55,0.0,-0.99209,1e-05,1.01501]
[1777856301518,46.48,78545.55,0.0,-0.99209,1e-05,1.01501]
[1777856301577,46.48,78545.55,0.0,-0.99209,1e-05,1.01501]
[1777856307056,46.48,78548.51,0.0,-0.99206,1e-05,1.01839]
[1777856309824,46.48,78548.62,0.0,-0.99206,1e-05,1.01851]
[1777856310077,46.48,78548.62,0.0,-0.99206,1e-05,1.01851]
[1777856310177,46.48,78548.24,0.0,-0.99206,1e-05,1.01808]
[1777856310514,46.48,78548.24,0.0,-0.99206,1e-05,1.01808]
[1777856310575,46.48,78548.24,0.0,-0.99206,1e-05,1.01808]
[1777856311084,46.48,78544.23,0.0,-0.99211,1e-05,1.01163]
[1777856315618,46.48,78544.33,0.0,-0.99211,1e-05,1.01175]
[1777856315829,46.48,78544.33,0.0,-0.99211,1e-05,1.01175]
[1777856315940,46.48,78544.33,0.0,-0.99211,1e-05,1.01175]
[1777856316077,46.48,78544.33,0.0,-0.99211,1e-05,1.01175]
[1777856316119,46.48,78543.35,0.0,-0.99212,1e-05,1.01063]
[1777856318133,46.48,78545.89,0.0,-0.9921,1e-05,1.01352]
[1777856321696,46.48,78545.96,0.0,-0.9921,1e-05,1.0136]
[1777856321828,46.48,78545.96,0.0,-0.9921,1e-05,1.0136]
[1777856322447,46.48,78545.96,0.0,-0.9921,1e-05,1.0136]
[1777856322160,46.48,78547.78,0.0,-0.99208,1e-05,1.01567]
[1777856322581,46.48,78547.78,0.0,-0.99208,1e-05,1.01567]
[1777856323168,46.48,78550.22,0.0,-0.99205,1e-05,1.01846]
[1777856327507,46.48,78550.37,0.0,-0.99205,1e-05,1.01863]
[1777856327576,46.48,78550.25,0.0,-0.99205,1e-05,1.0185]
[1777856327796,46.48,78550.25,0.0,-0.99205,1e-05,1.0185]
[1777856327829,46.48,78550.25,0.0,-0.99205,1e-05,1.0185]
[1777856328203,46.48,78548.85,0.0,-0.99207,1e-05,1.0169]
[1777856330674,46.48,78550.17,0.0,-0.99205,1e-05,1.0184]
[1777856330828,46.48,78550.17,0.0,-0.99205,1e-05,1.0184]
[1777856331224,46.48,78549.54,0.0,-0.99206,1e-05,1.01768]
[1777856334400,46.48,78548.78,0.0,-0.99207,1e-05,1.01682]
[1777856334576,46.48,78548.81,0.0,-0.99207,1e-05,1.01685]
[1777856339429,46.48,78550.86,0.0,-0.99205,1e-05,1.01919]
[1777856339577,46.48,78550.75,0.0,-0.99205,1e-05,1.01907]
[1777856340121,46.48,78550.75,0.0,-0.99205,1e-05,1.01907]
[1777856340328,46.48,78550.75,0.0,-0.99205,1e-05,1.01907]
[1777856340427,46.48,78551.0,0.0,-0.99205,1e-05,1.01935]
[1777856345866,46.48,78549.53,0.0,-0.99206,1e-05,1.01767]
[1777856346078,46.48,78549.53,0.0,-0.99206,1e-05,1.01767]
[1777856346269,46.48,78549.53,0.0,-0.99206,1e-05,1.01767]
[1777856346326,46.48,78549.53,0.0,-0.99206,1e-05,1.01767]
[1777856346329,46.48,78549.67,0.0,-0.99206,1e-05,1.01783]
[1777856348224,46.48,78549.67,0.0,-0.99206,1e-05,1.01783]
[1777856348342,46.48,78542.67,0.0,-0.99213,1e-05,1.00986]
[1777856350357,46.48,78540.78,0.0,-0.99215,1e-05,1.00771]
[1777856351701,46.48,78540.81,0.0,-0.99215,1e-05,1.00775]
[1777856356399,46.48,78537.15,0.0,-0.99218,1e-05,1.00361]
[1777856360420,46.48,78536.56,0.0,-0.99219,1e-05,1.00294]
[1777856360427,46.48,78536.88,0.0,-0.99219,1e-05,1.0033]
[1777856360577,46.48,78536.88,0.0,-0.99219,1e-05,1.0033]
[1777856360878,46.48,78536.88,0.0,-0.99219,1e-05,1.0033]
[1777856361078,46.48,78536.88,0.0,-0.99219,1e-05,1.0033]
[1777856364455,46.48,78541.18,0.0,-0.99214,1e-05,1.00817]
[1777856367089,46.48,78539.96,0.0,-0.99216,1e-05,1.00679]
[1777856367328,46.48,78539.96,0.0,-0.99216,1e-05,1.00679]
[1777856367476,46.48,78539.91,0.0,-0.99216,1e-05,1.00673]
[1777856367904,46.48,78539.91,0.0,-0.99216,1e-05,1.00673]
[1777856368080,46.48,78539.91,0.0,-0.99216,1e-05,1.00673]
[1777856371504,46.48,78544.0,0.0,-0.99213,1e-05,1.0095]
[1777856372511,46.48,78547.07,0.0,-0.9921,1e-05,1.01299]
[1777856373518,46.48,78543.57,0.0,-0.99213,1e-05,1.00901]
[1777856374828,46.48,78542.08,0.0,-0.99215,1e-05,1.00732]
[1777856375077,46.48,78542.08,0.0,-0.99215,1e-05,1.00732]
[1777856375492,46.48,78542.08,0.0,-0.99215,1e-05,1.00732]
[1777856375535,46.48,78540.15,0.0,-0.99217,1e-05,1.00513]
[1777856375579,46.48,78540.15,0.0,-0.99217,1e-05,1.00513]
[1777856381545,46.48,78539.64,0.0,-0.99217,1e-05,1.00456]
[1777856381576,46.48,78538.53,0.0,-0.99218,1e-05,1.0033]
[1777856382448,46.48,78538.53,0.0,-0.99218,1e-05,1.0033]
[1777856382549,46.48,78538.71,0.0,-0.99218,1e-05,1.00351]
[1777856382580,46.48,78538.71,0.0,-0.99218,1e-05,1.00351]
[1777856387618,46.48,78535.74,0.0,-0.99221,1e-05,1.00016]
[1777856390137,46.48,78535.13,0.0,-0.99222,1e-05,0.99947]
[1777856390326,46.48,78535.13,0.0,-0.99222,1e-05,0.99947]
[1777856390426,46.48,78535.01,0.0,-0.99222,1e-05,0.99933]
[1777856391494,46.48,78535.01,0.0,-0.99222,1e-05,0.99933]
[1777856390640,46.48,78538.76,0.0,-0.99218,1e-05,1.00356]
[1777856391578,46.48,78538.76,0.0,-0.99218,1e-05,1.00356]
[1777856396682,46.48,78539.55,0.0,-0.99217,1e-05,1.00446]
[1777856401717,46.48,78544.23,0.0,-0.99213,1e-05,1.00976]
[1777856403867,46.48,78543.81,0.0,-0.99213,1e-05,1.00928]
[1777856404077,46.48,78543.81,0.0,-0.99213,1e-05,1.00928]
[1777856404178,46.48,78540.2,0.0,-0.99217,1e-05,1.00519]
[1777856404737,46.48,78542.69,0.0,-0.99214,1e-05,1.00801]
[1777856406354,46.48,78542.69,0.0,-0.99214,1e-05,1.00801]
[1777856406579,46.48,78542.69,0.0,-0.99214,1e-05,1.00801]
[1777856406752,46.48,78546.38,0.0,-0.99211,1e-05,1.0122]
[1777856411786,46.48,78546.79,0.0,-0.9921,1e-05,1.01267]
[1777856414209,46.48,78548.22,0.0,-0.99209,1e-05,1.0143]
[1777856414327,46.48,78548.22,0.0,-0.99209,1e-05,1.0143]
[1777856414429,46.48,78548.8,0.0,-0.99208,1e-05,1.01496]
[1777856414619,46.48,78548.8,0.0,-0.99208,1e-05,1.01496]
[1777856414834,46.48,78548.8,0.0,-0.99208,1e-05,1.01496]
[1777856420860,46.48,78550.47,0.0,-0.99207,1e-05,1.01686]
[1777856422654,46.48,78549.38,0.0,-0.99208,1e-05,1.01562]
[1777856422829,46.48,78549.38,0.0,-0.99208,1e-05,1.01562]
[1777856423570,46.48,78549.38,0.0,-0.99208,1e-05,1.01562]
[1777856423577,46.48,78549.38,0.0,-0.99208,1e-05,1.01562]
[1777856422874,46.48,78547.09,0.0,-0.9921,1e-05,1.01301]
[1777856427908,46.48,78544.18,0.0,-0.99213,1e-05,1.0097]
[1777856429843,46.48,78545.53,0.0,-0.99212,1e-05,1.01124]
[1777856430078,46.48,78545.53,0.0,-0.99212,1e-05,1.01124]
[1777856430177,46.48,78547.59,0.0,-0.99209,1e-05,1.01358]
[1777856430706,46.48,78547.59,0.0,-0.99209,1e-05,1.01358]
[1777856430829,46.48,78547.59,0.0,-0.99209,1e-05,1.01358]
[1777856431936,46.48,78548.53,0.0,-0.9921,1e-05,1.01277]
[1777856432944,46.48,78554.09,0.0,-0.99204,1e-05,1.01912]
[1777856433829,46.48,78554.09,0.0,-0.99204,1e-05,1.01912]
[1777856433951,46.48,78558.0,0.0,-0.992,1e-05,1.0236]
[1777856435438,46.48,78558.0,0.0,-0.992,1e-05,1.0236]
[1777856435494,46.48,78565.18,0.0,-0.99193,1e-05,1.03188]
[1777856435969,46.48,78572.99,0.0,-0.99185,1e-05,1.04094]
[1777856436977,46.48,78571.85,0.0,-0.99186,1e-05,1.03961]
[1777856437984,46.48,78566.88,0.0,-0.99191,1e-05,1.03384]
[1777856438698,46.48,78566.88,0.0,-0.99191,1e-05,1.03384]
[1777856439998,46.48,78560.21,0.0,-0.99198,1e-05,1.02614]
[1777856441005,46.48,78555.81,0.0,-0.99203,1e-05,1.02109]
[1777856442012,46.48,78553.25,0.0,-0.99205,1e-05,1.01816]
[1777856443019,46.48,78549.77,0.0,-0.99209,1e-05,1.01419]
[1777856444026,46.48,78543.24,0.0,-0.99215,1e-05,1.00676]
[1777856449402,46.48,78544.5,0.0,-0.99214,1e-05,1.00819]
[1777856449578,46.48,78544.5,0.0,-0.99214,1e-05,1.00819]
[1777856449429,46.48,78544.8,0.0,-0.99214,1e-05,1.00853]
[1777856449779,46.48,78544.8,0.0,-0.99214,1e-05,1.00853]
[1777856449828,46.48,78544.8,0.0,-0.99214,1e-05,1.00853]
[1777856453089,46.48,78530.24,0.0,-0.99228,1e-05,0.99212]
[1777856454096,46.48,78514.62,0.0,-0.99243,1e-05,0.97476]
[1777856455103,46.48,78517.36,0.0,-0.99241,1e-05,0.97779]
[1777856459131,46.48,78512.94,0.0,-0.99245,1e-05,0.97291]
[1777856460138,46.48,78506.79,0.0,-0.99251,1e-05,0.96616]
[1777856461145,46.48,78504.44,0.0,-0.99253,1e-05,0.96358]
[1777856463159,46.48,78494.62,0.0,-0.99262,1e-05,0.9529]
[1777856464166,46.48,78492.28,0.0,-0.99264,1e-05,0.95037]
[1777856469201,46.48,78492.87,0.0,-0.99264,1e-05,0.95101]
[1777856469774,46.48,78492.87,0.0,-0.99264,1e-05,0.95101]
[1777856469827,46.48,78492.87,0.0,-0.99264,1e-05,0.95101]
[1777856470208,46.48,78491.89,0.0,-0.99265,1e-05,0.94995]
[1777856471215,46.48,78486.98,0.0,-0.99269,1e-05,0.94466]
[1777856474206,46.48,78486.46,0.0,-0.9927,1e-05,0.9441]
[1777856474326,46.48,78486.46,0.0,-0.9927,1e-05,0.9441]
[1777856476250,46.48,78481.58,0.0,-0.99274,1e-05,0.93887]
[1777856477257,46.48,78479.05,0.0,-0.99277,1e-05,0.93616]
[1777856480264,46.48,78478.5,0.0,-0.99277,1e-05,0.93558]
[1777856480326,46.48,78478.5,0.0,-0.99277,1e-05,0.93558]
[1777856480365,46.48,78479.49,0.0,-0.99276,1e-05,0.93663]
[1777856482087,46.48,78479.05,0.0,-0.99277,1e-05,0.93616]
[1777856482328,46.48,78479.05,0.0,-0.99277,1e-05,0.93616]
[1777856486338,46.48,78482.72,0.0,-0.99273,1e-05,0.94009]
[1777856486577,46.48,78482.72,0.0,-0.99273,1e-05,0.94009]
[1777856486640,46.48,78481.05,0.0,-0.99275,1e-05,0.9383]
[1777856487606,46.48,78481.05,0.0,-0.99275,1e-05,0.9383]
[1777856487827,46.48,78480.65,0.0,-0.99275,1e-05,0.93787]
[1777856489341,46.48,78485.2,0.0,-0.99271,1e-05,0.94275]
[1777856491182,46.48,78485.04,0.0,-0.99271,1e-05,0.94257]
[1777856491327,46.48,78485.04,0.0,-0.99271,1e-05,0.94257]
[1777856491430,46.48,78485.04,0.0,-0.99271,1e-05,0.94257]
[1777856491578,46.48,78485.04,0.0,-0.99271,1e-05,0.94257]
[1777856491662,46.48,78485.17,0.0,-0.99272,1e-05,0.94093]
[1777856495933,46.48,78487.13,0.0,-0.99271,1e-05,0.94303]
[1777856496078,46.48,78487.13,0.0,-0.99271,1e-05,0.94303]
[1777856499697,46.48,78486.92,0.0,-0.99271,1e-05,0.94281]
[1777856499828,46.48,78486.92,0.0,-0.99271,1e-05,0.94281]
[1777856500419,46.48,78486.62,0.0,-0.99271,1e-05,0.94249]
[1777856501063,46.48,78486.62,0.0,-0.99271,1e-05,0.94249]
[1777856501077,46.48,78486.62,0.0,-0.99271,1e-05,0.94249]
[1777856501426,46.48,78483.79,0.0,-0.99274,1e-05,0.93945]
[1777856506461,46.48,78486.81,0.0,-0.99271,1e-05,0.94269]
[1777856507397,46.48,78486.81,0.0,-0.99271,1e-05,0.94269]
[1777856507578,46.48,78486.81,0.0,-0.99271,1e-05,0.94269]
[1777856507679,46.48,78486.15,0.0,-0.99271,1e-05,0.94198]
[1777856508455,46.48,78486.15,0.0,-0.99271,1e-05,0.94198]
[1777856508577,46.48,78486.15,0.0,-0.99271,1e-05,0.94198]
[1777856514517,46.48,78485.87,0.0,-0.99272,1e-05,0.94168]
[1777856515942,46.48,78485.71,0.0,-0.99272,1e-05,0.94151]
[1777856516077,46.48,78485.71,0.0,-0.99272,1e-05,0.94151]
[1777856516533,46.48,78478.34,0.0,-0.99279,1e-05,0.93363]
[1777856517540,46.48,78461.9,0.0,-0.99294,1e-05,0.91626]
[1777856518547,46.48,78455.27,0.0,-0.993,1e-05,0.90933]
[1777856519554,46.48,78451.39,0.0,-0.99303,1e-05,0.90529]
[1777856520561,46.48,78447.24,0.0,-0.99307,1e-05,0.90099]
[1777856521568,46.48,78442.33,0.0,-0.99311,1e-05,0.89593]
[1777856522575,46.48,78437.94,0.0,-0.99315,1e-05,0.89142]
[1777856527610,46.48,78442.14,0.0,-0.99311,1e-05,0.89573]
[1777856529624,46.48,78446.71,0.0,-0.99307,1e-05,0.90044]
[1777856534337,46.48,78445.38,0.0,-0.99309,1e-05,0.89907]
[1777856534578,46.48,78445.38,0.0,-0.99309,1e-05,0.89907]
[1777856536673,46.48,78451.5,0.0,-0.99303,1e-05,0.90541]
[1777856537688,46.48,78454.0,0.0,-0.99301,1e-05,0.90801]
[1777856538693,46.48,78456.79,0.0,-0.99298,1e-05,0.91091]
[1777856539700,46.48,78458.9,0.0,-0.99296,1e-05,0.91312]
[1777856540210,46.48,78458.9,0.0,-0.99296,1e-05,0.91312]
[1777856540327,46.48,78458.9,0.0,-0.99296,1e-05,0.91312]
[1777856540707,46.48,78460.79,0.0,-0.99295,1e-05,0.9151]
[1777856541136,46.48,78460.79,0.0,-0.99295,1e-05,0.9151]
[1777856541327,46.48,78460.79,0.0,-0.99295,1e-05,0.9151]
[1777856544735,46.48,78463.16,0.0,-0.99293,1e-05,0.91758]
[1777856547731,46.48,78463.02,0.0,-0.99293,1e-05,0.91743]
[1777856547826,46.48,78462.7,0.0,-0.99293,1e-05,0.9171]
[1777856547832,46.48,78462.92,0.0,-0.99293,1e-05,0.91733]
[1777856549412,46.48,78462.92,0.0,-0.99293,1e-05,0.91733]
[1777856549576,46.48,78462.92,0.0,-0.99293,1e-05,0.91733]
[1777856549662,46.48,78457.5,0.0,-0.99298,1e-05,0.91165]
[1777856549769,46.48,78447.97,0.0,-0.99306,1e-05,0.90175]
[1777856551638,46.48,78447.97,0.0,-0.99306,1e-05,0.90175]
[1777856551680,46.48,78444.47,0.0,-0.99311,1e-05,0.89641]
[1777856551829,46.48,78444.47,0.0,-0.99311,1e-05,0.89641]
[1777856553574,46.48,78443.4,0.0,-0.99312,1e-05,0.89531]
[1777856553609,46.48,78445.25,0.0,-0.9931,1e-05,0.89721]
[1777856553827,46.48,78445.25,0.0,-0.9931,1e-05,0.89721]
[1777856554582,46.48,78445.25,0.0,-0.9931,1e-05,0.89721]
[1777856554683,46.48,78443.86,0.0,-0.99311,1e-05,0.89578]
[1777856554831,46.48,78443.86,0.0,-0.99311,1e-05,0.89578]
[1777856559644,46.48,78442.22,0.0,-0.99313,1e-05,0.89409]
[1777856559832,46.48,78441.66,0.0,-0.99313,1e-05,0.89352]
[1777856561229,46.48,78441.68,0.0,-0.99313,1e-05,0.89354]
[1777856561326,46.48,78441.68,0.0,-0.99313,1e-05,0.89354]
[1777856561330,46.48,78441.73,0.0,-0.99313,1e-05,0.89359]
[1777856564881,46.48,78439.3,0.0,-0.99315,1e-05,0.8911]
[1777856565888,46.48,78436.98,0.0,-0.99317,1e-05,0.88872]
[1777856566873,46.48,78436.98,0.0,-0.99317,1e-05,0.88872]
[1777856567077,46.48,78436.98,0.0,-0.99317,1e-05,0.88872]
[1777856567902,46.48,78442.76,0.0,-0.99312,1e-05,0.89465]
[1777856572648,46.48,78441.67,0.0,-0.99313,1e-05,0.89353]
[1777856572826,46.48,78441.6,0.0,-0.99313,1e-05,0.89346]
[1777856573134,46.48,78441.6,0.0,-0.99313,1e-05,0.89346]
[1777856573326,46.48,78441.6,0.0,-0.99313,1e-05,0.89346]
[1777856573377,46.48,78443.66,0.0,-0.99311,1e-05,0.89557]
[1777856573944,46.48,78446.94,0.0,-0.99308,1e-05,0.89896]
[1777856578979,46.48,78442.22,0.0,-0.99313,1e-05,0.89409]
[1777856580242,46.48,78442.22,0.0,-0.99313,1e-05,0.89409]
[1777856580332,46.48,78442.22,0.0,-0.99313,1e-05,0.89409]
[1777856580343,46.48,78438.28,0.0,-0.99316,1e-05,0.89005]
[1777856583854,46.48,78436.9,0.0,-0.99317,1e-05,0.88864]
[1777856584080,46.48,78436.9,0.0,-0.99317,1e-05,0.88864]
[1777856584112,46.48,78427.42,0.0,-0.99326,1e-05,0.87899]
[1777856585022,46.48,78423.11,0.0,-0.99329,1e-05,0.87463]
[1777856586029,46.48,78418.89,0.0,-0.99333,1e-05,0.87038]
[1777856588044,46.48,78412.46,0.0,-0.99339,1e-05,0.86394]
[1777856588853,46.48,78412.46,0.0,-0.99339,1e-05,0.86394]
[1777856589076,46.48,78412.46,0.0,-0.99339,1e-05,0.86394]
[1777856589158,46.48,78411.43,0.0,-0.99339,1e-05,0.86291]
[1777856590844,46.48,78411.49,0.0,-0.99339,1e-05,0.86297]
[1777856591077,46.48,78411.49,0.0,-0.99339,1e-05,0.86297]
[1777856592071,46.48,78415.35,0.0,-0.99336,1e-05,0.86683]
[1777856595286,46.48,78415.74,0.0,-0.99336,1e-05,0.86722]
[1777856595325,46.48,78415.74,0.0,-0.99336,1e-05,0.86722]
[1777856595427,46.48,78415.79,0.0,-0.99336,1e-05,0.86727]
[1777856596460,46.48,78415.79,0.0,-0.99336,1e-05,0.86727]
[1777856596584,46.48,78415.79,0.0,-0.99336,1e-05,0.86727]
[1777856598114,46.48,78419.13,0.0,-0.99333,1e-05,0.87062]
[1777856600183,46.48,78419.96,0.0,-0.99332,1e-05,0.87146]
[1777856600327,46.48,78419.96,0.0,-0.99332,1e-05,0.87146]
[1777856600346,46.48,78420.05,0.0,-0.99332,1e-05,0.87155]
[1777856600948,46.48,78420.05,0.0,-0.99332,1e-05,0.87155]
[1777856601079,46.48,78420.05,0.0,-0.99332,1e-05,0.87155]
[1777856603149,46.48,78418.42,0.0,-0.99333,1e-05,0.86991]
[1777856606213,46.48,78417.98,0.0,-0.99334,1e-05,0.86947]
[1777856606327,46.48,78417.98,0.0,-0.99334,1e-05,0.86947]
[1777856606427,46.48,78413.98,0.0,-0.99337,1e-05,0.86546]
[1777856607011,46.48,78413.98,0.0,-0.99337,1e-05,0.86546]
[1777856607078,46.48,78413.98,0.0,-0.99337,1e-05,0.86546]
[1777856607177,46.48,78416.6,0.0,-0.99335,1e-05,0.86808]
[1777856610111,46.48,78415.83,0.0,-0.99336,1e-05,0.86731]
[1777856610326,46.48,78415.83,0.0,-0.99336,1e-05,0.86731]
[1777856610650,46.48,78415.83,0.0,-0.99336,1e-05,0.86731]
[1777856610751,46.48,78417.44,0.0,-0.99334,1e-05,0.86892]
[1777856610830,46.48,78417.44,0.0,-0.99334,1e-05,0.86892]
[1777856611205,46.48,78420.68,0.0,-0.99333,1e-05,0.87049]
[1777856614130,46.48,78420.89,0.0,-0.99333,1e-05,0.8707]
[1777856614327,46.48,78420.89,0.0,-0.99333,1e-05,0.8707]
[1777856618255,46.48,78429.3,0.0,-0.99325,1e-05,0.8792]
[1777856619533,46.48,78429.3,0.0,-0.99325,1e-05,0.8792]
[1777856619580,46.48,78429.3,0.0,-0.99325,1e-05,0.8792]
[1777856619726,46.48,78435.36,0.0,-0.9932,1e-05,0.88536]
[1777856620678,46.48,78435.36,0.0,-0.9932,1e-05,0.88536]
[1777856620830,46.48,78435.89,0.0,-0.9932,1e-05,0.8859]
[1777856621276,46.48,78439.9,0.0,-0.99316,1e-05,0.89]
[1777856622283,46.48,78443.95,0.0,-0.99312,1e-05,0.89415]
[1777856624296,46.48,78438.72,0.0,-0.99317,1e-05,0.88879]
[1777856626523,46.48,78438.69,0.0,-0.99317,1e-05,0.88876]
[1777856626577,46.48,78438.69,0.0,-0.99317,1e-05,0.88876]
[1777856627318,46.48,78440.05,0.0,-0.99316,1e-05,0.89015]
[1777856630339,46.48,78442.44,0.0,-0.99314,1e-05,0.8926]
[1777856631407,46.48,78442.44,0.0,-0.99314,1e-05,0.8926]
[1777856631575,46.48,78442.44,0.0,-0.99314,1e-05,0.8926]
[1777856631611,46.48,78441.31,0.0,-0.99315,1e-05,0.89144]
[1777856632449,46.48,78441.31,0.0,-0.99315,1e-05,0.89144]
[1777856632576,46.48,78441.31,0.0,-0.99315,1e-05,0.89144]
[1777856636228,46.48,78440.27,0.0,-0.99316,1e-05,0.89038]
[1777856636325,46.48,78440.27,0.0,-0.99316,1e-05,0.89038]
[1777856641416,46.48,78444.54,0.0,-0.99312,1e-05,0.89476]
[1777856642020,46.48,78444.54,0.0,-0.99312,1e-05,0.89476]
[1777856642077,46.48,78444.54,0.0,-0.99312,1e-05,0.89476]
[1777856643430,46.48,78442.9,0.0,-0.99313,1e-05,0.89307]
[1777856646827,46.48,78443.88,0.0,-0.99312,1e-05,0.89408]
[1777856647459,46.48,78444.82,0.0,-0.99312,1e-05,0.89505]
[1777856649935,46.48,78444.6,0.0,-0.99312,1e-05,0.89482]
[1777856650079,46.48,78444.6,0.0,-0.99312,1e-05,0.89482]
[1777856652492,46.48,78450.39,0.0,-0.99307,1e-05,0.90079]
[1777856653048,46.48,78450.39,0.0,-0.99307,1e-05,0.90079]
[1777856653076,46.48,78450.39,0.0,-0.99307,1e-05,0.90079]
[1777856654828,46.48,78451.06,0.0,-0.99306,1e-05,0.90149]
[1777856654839,46.48,78452.68,0.0,-0.99305,1e-05,0.90317]
[1777856657852,46.48,78451.75,0.0,-0.99305,1e-05,0.9022]
[1777856659212,46.48,78451.5,0.0,-0.99306,1e-05,0.90194]
[1777856659333,46.48,78451.5,0.0,-0.99306,1e-05,0.90194]
[1777856662563,46.48,78458.28,0.0,-0.993,1e-05,0.90899]
[1777856663525,46.48,78458.28,0.0,-0.993,1e-05,0.90899]
[1777856663578,46.48,78458.28,0.0,-0.993,1e-05,0.90899]
[1777856663616,46.48,78461.2,0.0,-0.99297,1e-05,0.91203]
[1777856665425,46.48,78462.54,0.0,-0.99296,1e-05,0.91344]
[1777856665575,46.48,78462.54,0.0,-0.99296,1e-05,0.91344]
[1777856665584,46.48,78463.98,0.0,-0.99294,1e-05,0.91494]
[1777856666590,46.48,78461.5,0.0,-0.99297,1e-05,0.91235]
[1777856667597,46.48,78457.02,0.0,-0.99301,1e-05,0.90767]
[1777856667976,46.48,78457.02,0.0,-0.99301,1e-05,0.90767]
[1777856668080,46.48,78457.02,0.0,-0.99301,1e-05,0.90767]
[1777856671626,46.48,78458.6,0.0,-0.99301,1e-05,0.90758]
[1777856674180,46.48,78456.36,0.0,-0.99303,1e-05,0.90525]
[1777856674331,46.48,78456.36,0.0,-0.99303,1e-05,0.90525]
[1777856676153,46.48,78455.79,0.0,-0.99303,1e-05,0.90466]
[1777856676325,46.48,78455.79,0.0,-0.99303,1e-05,0.90466]
[1777856676661,46.48,78455.67,0.0,-0.99303,1e-05,0.90453]
[1777856679683,46.48,78451.85,0.0,-0.99307,1e-05,0.90058]
[1777856679880,46.48,78451.85,0.0,-0.99307,1e-05,0.90058]
[1777856680077,46.48,78451.85,0.0,-0.99307,1e-05,0.90058]
[1777856680690,46.48,78444.49,0.0,-0.99313,1e-05,0.89299]
[1777856681698,46.48,78437.06,0.0,-0.9932,1e-05,0.88538]
[1777856682283,46.48,78437.06,0.0,-0.9932,1e-05,0.88538]
[1777856682326,46.48,78437.06,0.0,-0.9932,1e-05,0.88538]
[1777856682704,46.48,78430.24,0.0,-0.99326,1e-05,0.87845]
[1777856684718,46.48,78425.93,0.0,-0.99329,1e-05,0.87409]
[1777856686530,46.48,78427.44,0.0,-0.99328,1e-05,0.87562]
[1777856686583,46.48,78427.44,0.0,-0.99328,1e-05,0.87562]
[1777856688422,46.48,78427.9,0.0,-0.99328,1e-05,0.87608]
[1777856688577,46.48,78427.9,0.0,-0.99328,1e-05,0.87608]
[1777856688746,46.48,78430.39,0.0,-0.99326,1e-05,0.8786]
[1777856691767,46.48,78425.97,0.0,-0.99329,1e-05,0.87413]
[1777856692079,46.48,78425.97,0.0,-0.99329,1e-05,0.87413]
[1777856692325,46.48,78425.97,0.0,-0.99329,1e-05,0.87413]
[1777856692773,46.48,78421.85,0.0,-0.99333,1e-05,0.86998]
[1777856696737,46.48,78420.79,0.0,-0.99334,1e-05,0.86892]
[1777856696832,46.48,78420.79,0.0,-0.99334,1e-05,0.86892]
[1777856696802,46.48,78423.5,0.0,-0.99332,1e-05,0.87164]
[1777856698865,46.48,78425.01,0.0,-0.9933,1e-05,0.87316]
[1777856699075,46.48,78424.69,0.0,-0.99331,1e-05,0.87284]
[1777856699823,46.48,78423.71,0.0,-0.99331,1e-05,0.87185]
[1777856701203,46.48,78422.1,0.0,-0.99333,1e-05,0.87023]
[1777856701329,46.48,78422.1,0.0,-0.99333,1e-05,0.87023]
[1777856702844,46.48,78418.7,0.0,-0.99336,1e-05,0.86682]
[1777856703851,46.48,78413.26,0.0,-0.9934,1e-05,0.86138]
[1777856704855,46.48,78413.26,0.0,-0.9934,1e-05,0.86138]
[1777856705075,46.48,78413.04,0.0,-0.99341,1e-05,0.86116]
[1777856705865,46.48,78417.23,0.0,-0.99337,1e-05,0.86535]
[1777856706874,46.48,78421.82,0.0,-0.99333,1e-05,0.86995]
[1777856708307,46.48,78423.11,0.0,-0.99332,1e-05,0.87125]
[1777856708326,46.48,78423.11,0.0,-0.99332,1e-05,0.87125]
[1777856708888,46.48,78422.4,0.0,-0.99333,1e-05,0.87054]
[1777856709895,46.48,78416.67,0.0,-0.99337,1e-05,0.86479]
[1777856710216,46.48,78416.67,0.0,-0.99337,1e-05,0.86479]
[1777856710325,46.48,78416.67,0.0,-0.99337,1e-05,0.86479]
[1777856710902,46.48,78411.48,0.0,-0.99342,1e-05,0.85961]
[1777856712916,46.48,78411.45,0.0,-0.99342,1e-05,0.85958]
[1777856714913,46.48,78412.7,0.0,-0.99341,1e-05,0.86083]
[1777856715663,46.48,78412.7,0.0,-0.99341,1e-05,0.86083]
[1777856715826,46.48,78412.7,0.0,-0.99341,1e-05,0.86083]
[1777856715885,46.48,78412.94,0.0,-0.99341,1e-05,0.86106]
[1777856720972,46.48,78413.01,0.0,-0.99341,1e-05,0.86113]
[1777856726007,46.48,78416.03,0.0,-0.99338,1e-05,0.86415]
[1777856727014,46.48,78421.97,0.0,-0.99333,1e-05,0.8701]
[1777856729029,46.48,78425.96,0.0,-0.99329,1e-05,0.87412]
[1777856731042,46.48,78426.52,0.0,-0.9933,1e-05,0.873]
[1777856736078,46.48,78425.92,0.0,-0.99331,1e-05,0.87239]
[1777856741113,46.48,78427.0,0.0,-0.9933,1e-05,0.87348]
[1777856742120,46.48,78434.02,0.0,-0.99324,1e-05,0.88059]
[1777856743127,46.48,78437.48,0.0,-0.99321,1e-05,0.8841]
[1777856748163,46.48,78438.15,0.0,-0.9932,1e-05,0.88479]
[1777856749171,46.48,78442.34,0.0,-0.99316,1e-05,0.88907]
[1777856753648,46.48,78443.48,0.0,-0.99315,1e-05,0.89024]
[1777856754829,46.48,78444.03,0.0,-0.99315,1e-05,0.8908]
[1777856760249,46.48,78448.57,0.0,-0.99311,1e-05,0.89546]
[1777856762334,46.48,78448.74,0.0,-0.99311,1e-05,0.89564]
[1777856762576,46.48,78448.74,0.0,-0.99311,1e-05,0.89564]
[1777856762675,46.48,78448.53,0.0,-0.99311,1e-05,0.89542]
[1777856766299,46.48,78448.79,0.0,-0.99311,1e-05,0.89569]
[1777856766327,46.48,78448.79,0.0,-0.99311,1e-05,0.89569]
[1777856772333,46.48,78448.65,0.0,-0.99311,1e-05,0.89555]
[1777856775089,46.48,78448.55,0.0,-0.99311,1e-05,0.89544]
[1777856775330,46.48,78448.55,0.0,-0.99311,1e-05,0.89544]
[1777856775354,46.48,78448.57,0.0,-0.99311,1e-05,0.89546]
[1777856778827,46.48,78446.31,0.0,-0.99313,1e-05,0.89314]
[1777856783760,46.48,78444.57,0.0,-0.99314,1e-05,0.89135]
[1777856783827,46.48,78444.57,0.0,-0.99314,1e-05,0.89135]
[1777856783924,46.48,78443.85,0.0,-0.99315,1e-05,0.89062]
[1777856784417,46.48,78451.41,0.0,-0.99308,1e-05,0.89839]
[1777856785425,46.48,78453.99,0.0,-0.99306,1e-05,0.90106]
[1777856786178,46.48,78453.99,0.0,-0.99306,1e-05,0.90106]
[1777856786327,46.48,78453.99,0.0,-0.99306,1e-05,0.90106]
[1777856786432,46.48,78452.99,0.0,-0.99307,1e-05,0.90003]
[1777856791164,46.48,78453.12,0.0,-0.99307,1e-05,0.90016]
[1777856791256,46.48,78453.12,0.0,-0.99307,1e-05,0.90016]
[1777856791326,46.48,78453.12,0.0,-0.99307,1e-05,0.90016]
[1777856791472,46.48,78452.95,0.0,-0.99308,1e-05,0.89826]
[1777856793486,46.48,78456.29,0.0,-0.99305,1e-05,0.90171]
[1777856797668,46.48,78455.18,0.0,-0.99306,1e-05,0.90056]
[1777856797670,46.48,78455.18,0.0,-0.99306,1e-05,0.90056]
[1777856797832,46.48,78455.18,0.0,-0.99306,1e-05,0.90056]
[1777856797910,46.48,78456.15,0.0,-0.99305,1e-05,0.90157]
[1777856799528,46.48,78458.77,0.0,-0.99303,1e-05,0.90428]
[1777856804563,46.48,78458.24,0.0,-0.99304,1e-05,0.90373]
[1777856806418,46.48,78458.42,0.0,-0.99303,1e-05,0.90392]
[1777856806421,46.48,78458.42,0.0,-0.99303,1e-05,0.90392]
[1777856806579,46.48,78458.42,0.0,-0.99303,1e-05,0.90392]
[1777856806680,46.48,78458.14,0.0,-0.99304,1e-05,0.90363]
[1777856812619,46.48,78449.44,0.0,-0.99311,1e-05,0.89464]
[1777856813626,46.48,78448.23,0.0,-0.99312,1e-05,0.89339]
[1777856814054,46.48,78448.23,0.0,-0.99312,1e-05,0.89339]
[1777856814081,46.48,78448.23,0.0,-0.99312,1e-05,0.89339]
[1777856814145,46.48,78448.23,0.0,-0.99312,1e-05,0.89339]
[1777856814327,46.48,78448.23,0.0,-0.99312,1e-05,0.89339]
[1777856814633,46.48,78446.73,0.0,-0.99314,1e-05,0.89185]
[1777856819668,46.48,78445.23,0.0,-0.99315,1e-05,0.89031]
[1777856821682,46.48,78437.91,0.0,-0.99322,1e-05,0.88284]
[1777856822436,46.48,78437.91,0.0,-0.99322,1e-05,0.88284]
[1777856822496,46.48,78437.91,0.0,-0.99322,1e-05,0.88284]
[1777856822578,46.48,78437.91,0.0,-0.99322,1e-05,0.88284]
[1777856822688,46.48,78436.73,0.0,-0.99323,1e-05,0.88164]
[1777856827724,46.48,78437.58,0.0,-0.99322,1e-05,0.8825]
[1777856830745,46.48,78440.56,0.0,-0.99319,1e-05,0.88554]
[1777856831295,46.48,78440.56,0.0,-0.99319,1e-05,0.88554]
[1777856831326,46.48,78440.56,0.0,-0.99319,1e-05,0.88554]
[1777856831342,46.48,78440.56,0.0,-0.99319,1e-05,0.88554]
[1777856831579,46.48,78440.56,0.0,-0.99319,1e-05,0.88554]
[1777856831752,46.48,78440.63,0.0,-0.99319,1e-05,0.88561]
[1777856836876,46.48,78438.52,0.0,-0.99321,1e-05,0.88346]
[1777856836981,46.48,78438.52,0.0,-0.99321,1e-05,0.88346]
[1777856836932,46.48,78439.27,0.0,-0.9932,1e-05,0.88422]
[1777856837077,46.48,78439.27,0.0,-0.9932,1e-05,0.88422]
[1777856843836,46.48,78436.06,0.0,-0.99323,1e-05,0.88095]
[1777856845734,46.48,78435.76,0.0,-0.99323,1e-05,0.88065]
[1777856845830,46.48,78435.76,0.0,-0.99323,1e-05,0.88065]
[1777856845850,46.48,78434.95,0.0,-0.99324,1e-05,0.87983]
[1777856846079,46.48,78434.95,0.0,-0.99324,1e-05,0.87983]
[1777856846857,46.48,78430.97,0.0,-0.99328,1e-05,0.8758]
[1777856850885,46.48,78435.53,0.0,-0.99324,1e-05,0.88042]
[1777856851095,46.48,78435.53,0.0,-0.99324,1e-05,0.88042]
[1777856851170,46.48,78435.53,0.0,-0.99324,1e-05,0.88042]
[1777856851325,46.48,78435.53,0.0,-0.99324,1e-05,0.88042]
[1777856851892,46.48,78434.87,0.0,-0.99325,1e-05,0.87805]
[1777856856797,46.48,78435.3,0.0,-0.99325,1e-05,0.87848]
[1777856856803,46.48,78435.3,0.0,-0.99325,1e-05,0.87848]
[1777856856829,46.48,78435.3,0.0,-0.99325,1e-05,0.87848]
[1777856856898,46.48,78435.3,0.0,-0.99325,1e-05,0.87848]
[1777856861969,46.48,78435.59,0.0,-0.99325,1e-05,0.87878]
[1777856867005,46.48,78446.34,0.0,-0.99315,1e-05,0.88973]
[1777856868011,46.48,78450.87,0.0,-0.99311,1e-05,0.89439]
[1777856869018,46.48,78451.75,0.0,-0.99311,1e-05,0.89529]
[1777856869086,46.48,78451.75,0.0,-0.99311,1e-05,0.89529]
[1777856869328,46.48,78451.75,0.0,-0.99311,1e-05,0.89529]
[1777856870025,46.48,78451.47,0.0,-0.99311,1e-05,0.895]
[1777856875060,46.48,78454.25,0.0,-0.99308,1e-05,0.89787]
[1777856875967,46.48,78454.25,0.0,-0.99308,1e-05,0.89787]
[1777856875970,46.48,78454.25,0.0,-0.99308,1e-05,0.89787]
[1777856876067,46.48,78453.95,0.0,-0.99309,1e-05,0.89756]
[1777856876076,46.48,78453.95,0.0,-0.99309,1e-05,0.89756]
[1777856880906,46.48,78453.66,0.0,-0.99309,1e-05,0.89726]
[1777856880909,46.48,78453.66,0.0,-0.99309,1e-05,0.89726]
[1777856880934,46.48,78453.68,0.0,-0.99309,1e-05,0.89728]
[1777856881079,46.48,78453.68,0.0,-0.99309,1e-05,0.89728]
[1777856881175,46.48,78456.06,0.0,-0.99307,1e-05,0.89974]
[1777856885500,46.48,78456.09,0.0,-0.99307,1e-05,0.89977]
[1777856885505,46.48,78456.09,0.0,-0.99307,1e-05,0.89977]
[1777856885578,46.48,78456.09,0.0,-0.99307,1e-05,0.89977]
[1777856885601,46.48,78455.52,0.0,-0.99307,1e-05,0.89918]
[1777856891172,46.48,78455.93,0.0,-0.99307,1e-05,0.89961]
[1777856893996,46.48,78456.81,0.0,-0.99306,1e-05,0.90052]
[1777856893999,46.48,78456.81,0.0,-0.99306,1e-05,0.90052]
[1777856894081,46.48,78456.81,0.0,-0.99306,1e-05,0.90052]
[1777856894437,46.48,78456.44,0.0,-0.99306,1e-05,0.90013]
[1777856896207,46.48,78449.9,0.0,-0.99312,1e-05,0.89339]
[1777856897903,46.48,78449.9,0.0,-0.99312,1e-05,0.89339]
[1777856898003,46.48,78449.9,0.0,-0.99312,1e-05,0.89339]
[1777856898081,46.48,78449.9,0.0,-0.99312,1e-05,0.89339]
[1777856898012,46.48,78446.67,0.0,-0.99315,1e-05,0.89007]
[1777856902249,46.48,78449.29,0.0,-0.99313,1e-05,0.89276]
[1777856903701,46.48,78449.29,0.0,-0.99313,1e-05,0.89276]
[1777856903829,46.48,78449.29,0.0,-0.99313,1e-05,0.89276]
[1777856903929,46.48,78454.78,0.0,-0.99308,1e-05,0.89842]
[1777856909298,46.48,78455.31,0.0,-0.99307,1e-05,0.89897]
[1777856911312,46.48,78456.22,0.0,-0.99308,1e-05,0.89818]
[1777856913848,46.48,78455.96,0.0,-0.99308,1e-05,0.89791]
[1777856913850,46.48,78455.96,0.0,-0.99308,1e-05,0.89791]
[1777856914075,46.48,78455.96,0.0,-0.99308,1e-05,0.89791]
[1777856913932,46.48,78455.3,0.0,-0.99309,1e-05,0.89723]
[1777856919367,46.48,78455.09,0.0,-0.99309,1e-05,0.89701]
[1777856921267,46.48,78455.13,0.0,-0.99309,1e-05,0.89705]
[1777856921327,46.48,78455.13,0.0,-0.99309,1e-05,0.89705]
[1777856921381,46.48,78457.08,0.0,-0.99307,1e-05,0.89907]
[1777856923396,46.48,78459.72,0.0,-0.99305,1e-05,0.9018]
[1777856927890,46.48,78461.36,0.0,-0.99303,1e-05,0.9035]
[1777856927929,46.48,78461.36,0.0,-0.99303,1e-05,0.9035]
[1777856928080,46.48,78461.36,0.0,-0.99303,1e-05,0.9035]
[1777856928030,46.48,78461.13,0.0,-0.99304,1e-05,0.90326]
[1777856933466,46.48,78463.24,0.0,-0.99302,1e-05,0.90545]
[1777856938501,46.48,78463.93,0.0,-0.99301,1e-05,0.90617]
[1777856942166,46.48,78462.93,0.0,-0.99302,1e-05,0.90513]
[1777856942330,46.48,78462.93,0.0,-0.99302,1e-05,0.90513]
[1777856942529,46.48,78462.86,0.0,-0.99302,1e-05,0.90506]
[1777856947563,46.48,78460.88,0.0,-0.99304,1e-05,0.903]
[1777856949450,46.48,78460.88,0.0,-0.99304,1e-05,0.903]
[1777856949583,46.48,78460.88,0.0,-0.99304,1e-05,0.903]
[1777856949683,46.48,78462.01,0.0,-0.99303,1e-05,0.90417]
[1777856954668,46.48,78461.15,0.0,-0.99304,1e-05,0.90328]
[1777856954670,46.48,78461.15,0.0,-0.99304,1e-05,0.90328]
[1777856954831,46.48,78461.15,0.0,-0.99304,1e-05,0.90328]
[1777856954929,46.48,78461.91,0.0,-0.99303,1e-05,0.90407]
[1777856960659,46.48,78462.4,0.0,-0.99302,1e-05,0.90458]
[1777856960701,46.48,78462.4,0.0,-0.99302,1e-05,0.90458]
[1777856960829,46.48,78462.4,0.0,-0.99302,1e-05,0.90458]
[1777856960870,46.48,78466.91,0.0,-0.99298,1e-05,0.90928]
[1777856966702,46.48,78466.67,0.0,-0.99299,1e-05,0.90903]
[1777856970028,46.48,78466.6,0.0,-0.99299,1e-05,0.90895]
[1777856970032,46.48,78466.6,0.0,-0.99299,1e-05,0.90895]
[1777856970079,46.48,78466.6,0.0,-0.99299,1e-05,0.90895]
[1777856970124,46.48,78466.84,0.0,-0.99298,1e-05,0.9092]
[1777856975765,46.48,78463.98,0.0,-0.99302,1e-05,0.90448]
[1777856980800,46.48,78464.28,0.0,-0.99302,1e-05,0.90479]
[1777856981286,46.48,78464.28,0.0,-0.99302,1e-05,0.90479]
[1777856981332,46.48,78464.28,0.0,-0.99302,1e-05,0.90479]
[1777856981363,46.48,78464.28,0.0,-0.99302,1e-05,0.90479]
[1777856981579,46.48,78464.28,0.0,-0.99302,1e-05,0.90479]
[1777856981638,46.48,78464.28,0.0,-0.99302,1e-05,0.90479]
[1777856988856,46.48,78464.42,0.0,-0.99302,1e-05,0.90494]
[1777856990870,46.48,78467.64,0.0,-0.99299,1e-05,0.90829]
[1777856991765,46.48,78467.64,0.0,-0.99299,1e-05,0.90829]
[1777856991829,46.48,78467.64,0.0,-0.99299,1e-05,0.90829]
[1777856995509,46.48,78471.67,0.0,-0.99295,1e-05,0.9125]
[1777856995580,46.48,78471.67,0.0,-0.99295,1e-05,0.9125]
[1777856995626,46.48,78471.67,0.0,-0.99295,1e-05,0.9125]
[1777856995829,46.48,78471.67,0.0,-0.99295,1e-05,0.9125]
[1777856995906,46.48,78468.08,0.0,-0.99299,1e-05,0.90875]
[1777856996912,46.48,78462.81,0.0,-0.99303,1e-05,0.90327]
[1777857001947,46.48,78461.13,0.0,-0.99305,1e-05,0.90153]
[1777857002872,46.48,78461.13,0.0,-0.99305,1e-05,0.90153]
[1777857003079,46.48,78461.13,0.0,-0.99305,1e-05,0.90153]
[1777857003961,46.48,78457.02,0.0,-0.99309,1e-05,0.89727]
[1777857006982,46.48,78442.65,0.0,-0.99321,1e-05,0.88254]
[1777857007989,46.48,78436.82,0.0,-0.99326,1e-05,0.87662]
[1777857010007,46.48,78433.72,0.0,-0.99329,1e-05,0.87349]
[1777857010968,46.48,78433.72,0.0,-0.99329,1e-05,0.87349]
[1777857011010,46.48,78433.72,0.0,-0.99329,1e-05,0.87349]
[1777857011078,46.48,78433.72,0.0,-0.99329,1e-05,0.87349]
[1777857011176,46.48,78433.23,0.0,-0.99329,1e-05,0.87299]
[1777857016578,46.48,78432.29,0.0,-0.9933,1e-05,0.87204]
[1777857016829,46.48,78432.29,0.0,-0.9933,1e-05,0.87204]
[1777857017052,46.48,78432.4,0.0,-0.9933,1e-05,0.87215]
[1777857022087,46.48,78432.17,0.0,-0.9933,1e-05,0.87192]
[1777857023094,46.48,78434.41,0.0,-0.99328,1e-05,0.87418]
[1777857026770,46.48,78434.7,0.0,-0.99328,1e-05,0.87448]
[1777857026833,46.48,78434.7,0.0,-0.99328,1e-05,0.87448]
[1777857031149,46.48,78423.42,0.0,-0.99339,1e-05,0.86146]
[1777857031671,46.48,78423.42,0.0,-0.99339,1e-05,0.86146]
[1777857031829,46.48,78423.42,0.0,-0.99339,1e-05,0.86146]
[1777857032683,46.48,78422.66,0.0,-0.9934,1e-05,0.8607]
[1777857032830,46.48,78422.66,0.0,-0.9934,1e-05,0.8607]
[1777857033164,46.48,78421.82,0.0,-0.99341,1e-05,0.85986]
[1777857038199,46.48,78424.61,0.0,-0.99338,1e-05,0.86265]
[1777857042269,46.48,78425.45,0.0,-0.99337,1e-05,0.86349]
[1777857042326,46.48,78425.45,0.0,-0.99337,1e-05,0.86349]
[1777857049009,46.48,78424.57,0.0,-0.99338,1e-05,0.86261]
[1777857049084,46.48,78424.57,0.0,-0.99338,1e-05,0.86261]
[1777857049139,46.48,78424.57,0.0,-0.99338,1e-05,0.86261]
[1777857049182,46.48,78424.24,0.0,-0.99338,1e-05,0.86228]
[1777857049326,46.48,78424.24,0.0,-0.99338,1e-05,0.86228]
[1777857049330,46.48,78421.31,0.0,-0.99341,1e-05,0.85935]
[1777857052296,46.48,78418.92,0.0,-0.99343,1e-05,0.85698]
[1777857053446,46.48,78418.92,0.0,-0.99343,1e-05,0.85698]
[1777857053583,46.48,78418.92,0.0,-0.99343,1e-05,0.85698]
[1777857053664,46.48,78411.17,0.0,-0.9935,1e-05,0.8493]
[1777857055318,46.48,78409.84,0.0,-0.99351,1e-05,0.84799]
[1777857056465,46.48,78409.84,0.0,-0.99351,1e-05,0.84799]
[1777857056576,46.48,78409.84,0.0,-0.99351,1e-05,0.84799]
[1777857056677,46.48,78409.93,0.0,-0.99351,1e-05,0.84808]
[1777857062367,46.48,78406.68,0.0,-0.99353,1e-05,0.84488]
[1777857064616,46.48,78405.98,0.0,-0.99354,1e-05,0.84419]
[1777857064828,46.48,78405.98,0.0,-0.99354,1e-05,0.84419]
[1777857070562,46.48,78407.82,0.0,-0.99352,1e-05,0.846]
[1777857070578,46.48,78407.82,0.0,-0.99352,1e-05,0.846]
[1777857070624,46.48,78407.82,0.0,-0.99352,1e-05,0.846]
[1777857070837,46.48,78407.82,0.0,-0.99352,1e-05,0.846]
[1777857070863,46.48,78407.56,0.0,-0.99353,1e-05,0.84575]
[1777857076044,46.48,78407.14,0.0,-0.99353,1e-05,0.84533]
[1777857076081,46.48,78407.14,0.0,-0.99353,1e-05,0.84533]
[1777857076145,46.48,78411.12,0.0,-0.9935,1e-05,0.84925]
[1777857079487,46.48,78419.7,0.0,-0.99342,1e-05,0.85775]
[1777857080644,46.48,78419.7,0.0,-0.99342,1e-05,0.85775]
[1777857080828,46.48,78419.7,0.0,-0.99342,1e-05,0.85775]
[1777857080839,46.48,78419.7,0.0,-0.99342,1e-05,0.85775]
[1777857081076,46.48,78419.7,0.0,-0.99342,1e-05,0.85775]
[1777857081177,46.48,78424.62,0.0,-0.99338,1e-05,0.86266]
[1777857081501,46.48,78428.22,0.0,-0.99335,1e-05,0.86626]
[1777857083515,46.48,78430.5,0.0,-0.99333,1e-05,0.86855]
[1777857084522,46.48,78424.65,0.0,-0.99338,1e-05,0.86269]
[1777857086470,46.48,78426.03,0.0,-0.99337,1e-05,0.86407]
[1777857086576,46.48,78426.03,0.0,-0.99337,1e-05,0.86407]
[1777857087543,46.48,78423.45,0.0,-0.99339,1e-05,0.86149]
[1777857088382,46.48,78423.45,0.0,-0.99339,1e-05,0.86149]
[1777857088580,46.48,78423.45,0.0,-0.99339,1e-05,0.86149]
[1777857088666,46.48,78424.98,0.0,-0.99338,1e-05,0.86302]
[1777857089904,46.48,78424.98,0.0,-0.99338,1e-05,0.86302]
[1777857090080,46.48,78424.98,0.0,-0.99338,1e-05,0.86302]
[1777857095162,46.48,78423.26,0.0,-0.99341,1e-05,0.85962]
[1777857095266,46.48,78423.26,0.0,-0.99341,1e-05,0.85962]
[1777857095328,46.48,78424.56,0.0,-0.99339,1e-05,0.86092]
[1777857095599,46.48,78423.65,0.0,-0.9934,1e-05,0.86001]
[1777857098624,46.48,78421.03,0.0,-0.99342,1e-05,0.8574]
[1777857099630,46.48,78415.72,0.0,-0.99347,1e-05,0.85213]
[1777857100419,46.48,78415.72,0.0,-0.99347,1e-05,0.85213]
[1777857100578,46.48,78415.72,0.0,-0.99347,1e-05,0.85213]
[1777857100695,46.48,78415.72,0.0,-0.99347,1e-05,0.85213]
[1777857100828,46.48,78415.72,0.0,-0.99347,1e-05,0.85213]
[1777857100925,46.48,78412.67,0.0,-0.9935,1e-05,0.84912]
[1777857106680,46.48,78414.61,0.0,-0.99348,1e-05,0.85104]
[1777857107674,46.48,78414.61,0.0,-0.99348,1e-05,0.85104]
[1777857107834,46.48,78414.61,0.0,-0.99348,1e-05,0.85104]
[1777857113728,46.48,78414.57,0.0,-0.99348,1e-05,0.851]
[1777857115277,46.48,78414.57,0.0,-0.99348,1e-05,0.851]
[1777857115329,46.48,78416.54,0.0,-0.99346,1e-05,0.85295]
[1777857115618,46.48,78416.54,0.0,-0.99346,1e-05,0.85295]
[1777857115828,46.48,78416.54,0.0,-0.99346,1e-05,0.85295]
[1777857115899,46.48,78417.23,0.0,-0.99346,1e-05,0.85363]
[1777857116750,46.48,78421.27,0.0,-0.99342,1e-05,0.85764]
[1777857117860,46.48,78421.27,0.0,-0.99342,1e-05,0.85764]
[1777857118076,46.48,78421.27,0.0,-0.99342,1e-05,0.85764]
[1777857123907,46.48,78419.83,0.0,-0.99343,1e-05,0.85621]
[1777857124076,46.48,78419.83,0.0,-0.99343,1e-05,0.85621]
[1777857124129,46.48,78419.33,0.0,-0.99344,1e-05,0.85571]
[1777857126264,46.48,78419.77,0.0,-0.99344,1e-05,0.85615]
[1777857126325,46.48,78419.77,0.0,-0.99344,1e-05,0.85615]
[1777857130854,46.48,78421.81,0.0,-0.99342,1e-05,0.85818]
[1777857135177,46.48,78420.73,0.0,-0.99343,1e-05,0.8571]
[1777857135328,46.48,78420.73,0.0,-0.99343,1e-05,0.8571]
[1777857135626,46.48,78419.81,0.0,-0.99344,1e-05,0.85619]
[1777857135832,46.48,78419.81,0.0,-0.99344,1e-05,0.85619]
[1777857135889,46.48,78419.1,0.0,-0.99344,1e-05,0.85548]
[1777857140924,46.48,78419.86,0.0,-0.99343,1e-05,0.85624]
[1777857141077,46.48,78419.86,0.0,-0.99343,1e-05,0.85624]
[1777857145936,46.48,78420.07,0.0,-0.99343,1e-05,0.85645]
[1777857146076,46.48,78420.07,0.0,-0.99343,1e-05,0.85645]
[1777857146622,46.48,78420.08,0.0,-0.99343,1e-05,0.85646]
[1777857146834,46.48,78420.08,0.0,-0.99343,1e-05,0.85646]
[1777857146966,46.48,78412.97,0.0,-0.99349,1e-05,0.84942]
[1777857152074,46.48,78413.02,0.0,-0.99349,1e-05,0.84947]
[1777857152327,46.48,78413.02,0.0,-0.99349,1e-05,0.84947]
[1777857155861,46.48,78410.9,0.0,-0.99352,1e-05,0.84572]
[1777857156016,46.48,78410.9,0.0,-0.99352,1e-05,0.84572]
[1777857156078,46.48,78410.9,0.0,-0.99352,1e-05,0.84572]
[1777857156090,46.48,78409.11,0.0,-0.99354,1e-05,0.84396]
[1777857162072,46.48,78408.21,0.0,-0.99355,1e-05,0.84307]
[1777857168115,46.48,78409.58,0.0,-0.99353,1e-05,0.84442]
[1777857173150,46.48,78408.98,0.0,-0.99354,1e-05,0.84383]
[1777857178185,46.48,78409.63,0.0,-0.99353,1e-05,0.84447]
[1777857180199,46.48,78414.54,0.0,-0.99349,1e-05,0.8493]
[1777857185234,46.48,78412.55,0.0,-0.99351,1e-05,0.84734]
[1777857190270,46.48,78413.74,0.0,-0.9935,1e-05,0.84851]
[1777857195305,46.48,78419.96,0.0,-0.99345,1e-05,0.85467]
[1777857200340,46.48,78419.25,0.0,-0.99345,1e-05,0.85396]
[1777857205375,46.48,78418.63,0.0,-0.99346,1e-05,0.85335]
[1777857206382,46.48,78410.36,0.0,-0.99353,1e-05,0.84518]
[1777857208397,46.48,78423.2,0.0,-0.99342,1e-05,0.85788]
[1777857209404,46.48,78426.09,0.0,-0.99339,1e-05,0.86077]
[1777857210411,46.48,78434.78,0.0,-0.99332,1e-05,0.86947]
[1777857212425,46.48,78435.31,0.0,-0.99333,1e-05,0.86832]
[1777857214439,46.48,78437.64,0.0,-0.99331,1e-05,0.87066]
[1777857215448,46.48,78441.84,0.0,-0.99327,1e-05,0.8749]
[1777857216455,46.48,78446.71,0.0,-0.99323,1e-05,0.87984]
[1777857218469,46.48,78448.09,0.0,-0.99322,1e-05,0.88124]
[1777857219208,46.48,78448.09,0.0,-0.99322,1e-05,0.88124]
[1777857222497,46.48,78454.27,0.0,-0.99316,1e-05,0.88755]
[1777857222826,46.48,78454.27,0.0,-0.99316,1e-05,0.88755]
[1777857223764,46.48,78454.27,0.0,-0.99316,1e-05,0.88755]
[1777857223829,46.48,78454.27,0.0,-0.99316,1e-05,0.88755]
[1777857223865,46.48,78454.46,0.0,-0.99316,1e-05,0.88775]
[1777857224511,46.48,78456.98,0.0,-0.99314,1e-05,0.89033]
[1777857227527,46.48,78457.61,0.0,-0.99313,1e-05,0.89098]
[1777857227579,46.48,78457.61,0.0,-0.99313,1e-05,0.89098]
[1777857232315,46.48,78457.01,0.0,-0.99314,1e-05,0.89036]
[1777857232327,46.48,78457.01,0.0,-0.99314,1e-05,0.89036]
[1777857232417,46.48,78448.46,0.0,-0.99321,1e-05,0.88162]
[1777857233367,46.48,78448.46,0.0,-0.99321,1e-05,0.88162]
[1777857233405,46.48,78446.88,0.0,-0.99323,1e-05,0.88001]
[1777857233577,46.48,78446.88,0.0,-0.99323,1e-05,0.88001]
[1777857236595,46.48,78449.85,0.0,-0.9932,1e-05,0.88304]
[1777857240623,46.48,78454.06,0.0,-0.99316,1e-05,0.88734]
[1777857241624,46.48,78454.06,0.0,-0.99316,1e-05,0.88734]
[1777857241833,46.48,78454.06,0.0,-0.99316,1e-05,0.88734]
[1777857241934,46.48,78457.23,0.0,-0.99314,1e-05,0.89059]
[1777857243189,46.48,78457.23,0.0,-0.99314,1e-05,0.89059]
[1777857243328,46.48,78457.23,0.0,-0.99314,1e-05,0.89059]
[1777857248242,46.48,78456.25,0.0,-0.99314,1e-05,0.88958]
[1777857248325,46.48,78456.25,0.0,-0.99314,1e-05,0.88958]
[1777857248343,46.48,78454.2,0.0,-0.99316,1e-05,0.88748]
[1777857248682,46.48,78449.22,0.0,-0.99321,1e-05,0.8824]
[1777857249642,46.48,78449.22,0.0,-0.99321,1e-05,0.8824]
[1777857249835,46.48,78449.22,0.0,-0.99321,1e-05,0.8824]
[1777857253526,46.48,78448.25,0.0,-0.99321,1e-05,0.88141]
[1777857253576,46.48,78448.9,0.0,-0.99321,1e-05,0.88207]
[1777857254124,46.48,78448.9,0.0,-0.99321,1e-05,0.88207]
[1777857254329,46.48,78448.9,0.0,-0.99321,1e-05,0.88207]
[1777857254355,46.48,78448.25,0.0,-0.99321,1e-05,0.88141]
[1777857256593,46.48,78449.75,0.0,-0.9932,1e-05,0.88294]
[1777857256832,46.48,78449.75,0.0,-0.9932,1e-05,0.88294]
[1777857256933,46.48,78457.03,0.0,-0.99314,1e-05,0.89038]
[1777857257727,46.48,78457.03,0.0,-0.99314,1e-05,0.89038]
[1777857257832,46.48,78457.03,0.0,-0.99314,1e-05,0.89038]
[1777857257929,46.48,78457.8,0.0,-0.99313,1e-05,0.89117]
[1777857262942,46.48,78458.82,0.0,-0.99312,1e-05,0.89222]
[1777857263076,46.48,78458.82,0.0,-0.99312,1e-05,0.89222]
[1777857263167,46.48,78460.78,0.0,-0.9931,1e-05,0.89424]
[1777857263814,46.48,78460.78,0.0,-0.9931,1e-05,0.89424]
[1777857263833,46.48,78460.78,0.0,-0.9931,1e-05,0.89424]
[1777857263866,46.48,78463.17,0.0,-0.99308,1e-05,0.89671]
[1777857265801,46.48,78465.14,0.0,-0.99306,1e-05,0.89874]
[1777857266808,46.48,78467.3,0.0,-0.99305,1e-05,0.90098]
[1777857268140,46.48,78467.3,0.0,-0.99305,1e-05,0.90098]
[1777857268326,46.48,78467.3,0.0,-0.99305,1e-05,0.90098]
[1777857268407,46.48,78466.73,0.0,-0.99305,1e-05,0.90039]
[1777857268887,46.48,78466.73,0.0,-0.99305,1e-05,0.90039]
[1777857269086,46.48,78466.73,0.0,-0.99305,1e-05,0.90039]
[1777857274876,46.48,78465.48,0.0,-0.99307,1e-05,0.89736]
[1777857275084,46.48,78465.48,0.0,-0.99307,1e-05,0.89736]
[1777857275089,46.48,78465.48,0.0,-0.99307,1e-05,0.89736]
[1777857276000,46.48,78465.48,0.0,-0.99307,1e-05,0.89736]
[1777857276083,46.48,78465.48,0.0,-0.99307,1e-05,0.89736]
[1777857280018,46.48,78464.69,0.0,-0.99308,1e-05,0.89654]
[1777857280076,46.48,78464.69,0.0,-0.99308,1e-05,0.89654]
[1777857280115,46.48,78452.77,0.0,-0.99319,1e-05,0.8843]
[1777857280905,46.48,78446.73,0.0,-0.99324,1e-05,0.87815]
[1777857281710,46.48,78446.73,0.0,-0.99324,1e-05,0.87815]
[1777857281832,46.48,78446.73,0.0,-0.99324,1e-05,0.87815]
[1777857286948,46.48,78447.3,0.0,-0.99324,1e-05,0.87873]
[1777857287914,46.48,78447.3,0.0,-0.99324,1e-05,0.87873]
[1777857288080,46.48,78447.3,0.0,-0.99324,1e-05,0.87873]
[1777857288961,46.48,78444.53,0.0,-0.99326,1e-05,0.87592]
[1777857289671,46.48,78444.53,0.0,-0.99326,1e-05,0.87592]
[1777857289827,46.48,78444.53,0.0,-0.99326,1e-05,0.87592]
[1777857289969,46.48,78444.83,0.0,-0.99326,1e-05,0.87623]
[1777857294706,46.48,78444.7,0.0,-0.99326,1e-05,0.8761]
[1777857294830,46.48,78444.7,0.0,-0.99326,1e-05,0.8761]
[1777857301048,46.48,78444.78,0.0,-0.99326,1e-05,0.87618]
[1777857303065,46.48,78460.71,0.0,-0.99312,1e-05,0.89244]
[1777857303644,46.48,78460.71,0.0,-0.99312,1e-05,0.89244]
[1777857303827,46.48,78460.71,0.0,-0.99312,1e-05,0.89244]
[1777857304072,46.48,78457.76,0.0,-0.99314,1e-05,0.88941]
[1777857305083,46.48,78460.91,0.0,-0.99312,1e-05,0.89265]
[1777857305619,46.48,78460.91,0.0,-0.99312,1e-05,0.89265]
[1777857305829,46.48,78460.91,0.0,-0.99312,1e-05,0.89265]
[1777857308512,46.48,78462.84,0.0,-0.9931,1e-05,0.89463]
[1777857308584,46.48,78462.84,0.0,-0.9931,1e-05,0.89463]
[1777857308533,46.48,78465.93,0.0,-0.99307,1e-05,0.89782]
[1777857311127,46.48,78471.14,0.0,-0.99302,1e-05,0.90322]
[1777857312134,46.48,78474.02,0.0,-0.993,1e-05,0.90622]
[1777857313141,46.48,78478.59,0.0,-0.99296,1e-05,0.91099]
[1777857313772,46.48,78478.59,0.0,-0.99296,1e-05,0.91099]
[1777857313827,46.48,78478.59,0.0,-0.99296,1e-05,0.91099]
[1777857314148,46.48,78476.15,0.0,-0.99298,1e-05,0.90844]
[1777857315155,46.48,78478.02,0.0,-0.99296,1e-05,0.9104]
[1777857316591,46.48,78478.02,0.0,-0.99296,1e-05,0.9104]
[1777857316834,46.48,78479.05,0.0,-0.99295,1e-05,0.91147]
[1777857320190,46.48,78485.67,0.0,-0.99289,1e-05,0.91843]
[1777857322238,46.48,78485.07,0.0,-0.9929,1e-05,0.9178]
[1777857322325,46.48,78485.07,0.0,-0.9929,1e-05,0.9178]
[1777857322427,46.48,78485.26,0.0,-0.9929,1e-05,0.918]
[1777857322860,46.48,78485.26,0.0,-0.9929,1e-05,0.918]
[1777857323085,46.48,78485.26,0.0,-0.9929,1e-05,0.918]
[1777857326232,46.48,78483.38,0.0,-0.99291,1e-05,0.91602]
[1777857327171,46.48,78483.38,0.0,-0.99291,1e-05,0.91602]
[1777857327325,46.48,78483.38,0.0,-0.99291,1e-05,0.91602]
[1777857327408,46.48,78483.06,0.0,-0.99292,1e-05,0.91568]
[1777857327668,46.48,78483.06,0.0,-0.99292,1e-05,0.91568]
[1777857327831,46.48,78483.06,0.0,-0.99292,1e-05,0.91568]
[1777857331288,46.48,78483.33,0.0,-0.99291,1e-05,0.91596]
[1777857331326,46.48,78483.33,0.0,-0.99291,1e-05,0.91596]
[1777857331424,46.48,78482.4,0.0,-0.99294,1e-05,0.91323]
[1777857331949,46.48,78482.4,0.0,-0.99294,1e-05,0.91323]
[1777857332078,46.48,78482.4,0.0,-0.99294,1e-05,0.91323]
[1777857332273,46.48,78476.9,0.0,-0.99299,1e-05,0.90748]
[1777857335772,46.48,78476.7,0.0,-0.99299,1e-05,0.90727]
[1777857335826,46.48,78476.7,0.0,-0.99299,1e-05,0.90727]
[1777857336302,46.48,78470.72,0.0,-0.99304,1e-05,0.90105]
[1777857337552,46.48,78470.72,0.0,-0.99304,1e-05,0.90105]
[1777857337577,46.48,78470.72,0.0,-0.99304,1e-05,0.90105]
[1777857337308,46.48,78469.15,0.0,-0.99306,1e-05,0.89942]
[1777857340330,46.48,78470.63,0.0,-0.99304,1e-05,0.90096]
[1777857344716,46.48,78471.78,0.0,-0.99303,1e-05,0.90215]
[1777857344834,46.48,78471.78,0.0,-0.99303,1e-05,0.90215]
[1777857347380,46.48,78480.89,0.0,-0.99295,1e-05,0.91165]
[1777857348387,46.48,78480.09,0.0,-0.99296,1e-05,0.91081]
[1777857348745,46.48,78480.09,0.0,-0.99296,1e-05,0.91081]
[1777857348831,46.48,78480.09,0.0,-0.99296,1e-05,0.91081]
[1777857349394,46.48,78478.37,0.0,-0.99297,1e-05,0.90901]
[1777857354429,46.48,78478.83,0.0,-0.99297,1e-05,0.90949]
[1777857359464,46.48,78478.68,0.0,-0.99297,1e-05,0.90934]
[1777857360471,46.48,78475.96,0.0,-0.99299,1e-05,0.9065]
[1777857361198,46.48,78475.96,0.0,-0.99299,1e-05,0.9065]
[1777857361334,46.48,78475.96,0.0,-0.99299,1e-05,0.9065]
[1777857363492,46.48,78486.39,0.0,-0.9929,1e-05,0.91742]
[1777857363788,46.48,78486.39,0.0,-0.9929,1e-05,0.91742]
[1777857363828,46.48,78486.39,0.0,-0.9929,1e-05,0.91742]
[1777857364499,46.48,78490.67,0.0,-0.99286,1e-05,0.92194]
[1777857364830,46.48,78490.67,0.0,-0.99286,1e-05,0.92194]
[1777857365505,46.48,78491.53,0.0,-0.99285,1e-05,0.92285]
[1777857366438,46.48,78491.53,0.0,-0.99285,1e-05,0.92285]
[1777857366579,46.48,78491.53,0.0,-0.99285,1e-05,0.92285]
[1777857366513,46.48,78491.59,0.0,-0.99285,1e-05,0.92291]
[1777857367002,46.48,78491.59,0.0,-0.99285,1e-05,0.92291]
[1777857367076,46.48,78491.59,0.0,-0.99285,1e-05,0.92291]
[1777857367520,46.48,78494.05,0.0,-0.99283,1e-05,0.92552]
[1777857368527,46.48,78502.92,0.0,-0.99275,1e-05,0.93496]
[1777857370541,46.48,78503.12,0.0,-0.99274,1e-05,0.93518]
[1777857374591,46.48,78501.34,0.0,-0.99276,1e-05,0.93327]
[1777857374827,46.48,78500.14,0.0,-0.99277,1e-05,0.93199]
[1777857374842,46.48,78500.14,0.0,-0.99277,1e-05,0.93199]
[1777857375076,46.48,78500.14,0.0,-0.99277,1e-05,0.93199]
[1777857375576,46.48,78500.19,0.0,-0.99277,1e-05,0.93205]
[1777857377590,46.48,78496.61,0.0,-0.99281,1e-05,0.92823]
[1777857378101,46.48,78496.61,0.0,-0.99281,1e-05,0.92823]
[1777857378326,46.48,78496.61,0.0,-0.99281,1e-05,0.92823]
[1777857380611,46.48,78489.93,0.0,-0.99287,1e-05,0.92116]
[1777857381618,46.48,78484.5,0.0,-0.99292,1e-05,0.91544]
[1777857382827,46.48,78483.44,0.0,-0.99293,1e-05,0.91432]
[1777857383082,46.48,78483.44,0.0,-0.99293,1e-05,0.91432]
[1777857383616,46.48,78483.44,0.0,-0.99293,1e-05,0.91432]
[1777857383632,46.48,78484.41,0.0,-0.99292,1e-05,0.91534]
[1777857383827,46.48,78484.41,0.0,-0.99292,1e-05,0.91534]
[1777857389674,46.48,78484.27,0.0,-0.99292,1e-05,0.91519]
[1777857392697,46.48,78479.54,0.0,-0.99297,1e-05,0.90849]
[1777857393704,46.48,78466.16,0.0,-0.99309,1e-05,0.8946]
[1777857394711,46.48,78466.41,0.0,-0.99309,1e-05,0.89486]
[1777857395718,46.48,78460.81,0.0,-0.99314,1e-05,0.8891]
[1777857398739,46.48,78455.21,0.0,-0.99319,1e-05,0.88337]
[1777857401464,46.48,78455.27,0.0,-0.99319,1e-05,0.88343]
[1777857401581,46.48,78455.27,0.0,-0.99319,1e-05,0.88343]
[1777857407017,46.48,78457.76,0.0,-0.99317,1e-05,0.88597]
[1777857407079,46.48,78457.76,0.0,-0.99317,1e-05,0.88597]
[1777857409606,46.48,78456.94,0.0,-0.99318,1e-05,0.88513]
[1777857409648,46.48,78457.26,0.0,-0.99317,1e-05,0.88546]
[1777857409827,46.48,78457.26,0.0,-0.99317,1e-05,0.88546]
[1777857411947,46.48,78455.47,0.0,-0.99319,1e-05,0.88363]
[1777857412083,46.48,78455.47,0.0,-0.99319,1e-05,0.88363]
[1777857412177,46.48,78450.95,0.0,-0.99323,1e-05,0.87903]
[1777857416865,46.48,78456.44,0.0,-0.99318,1e-05,0.88462]
[1777857418187,46.48,78456.44,0.0,-0.99318,1e-05,0.88462]
[1777857418337,46.48,78456.44,0.0,-0.99318,1e-05,0.88462]
[1777857419725,46.48,78455.81,0.0,-0.99319,1e-05,0.88398]
[1777857419829,46.48,78455.81,0.0,-0.99319,1e-05,0.88398]
[1777857419886,46.48,78455.88,0.0,-0.99319,1e-05,0.88405]
[1777857422701,46.48,78457.25,0.0,-0.99317,1e-05,0.88545]
[1777857422831,46.48,78456.06,0.0,-0.99318,1e-05,0.88423]
[1777857428253,46.48,78458.7,0.0,-0.99316,1e-05,0.88693]
[1777857428332,46.48,78458.7,0.0,-0.99316,1e-05,0.88693]
[1777857429585,46.48,78459.05,0.0,-0.99316,1e-05,0.88729]
[1777857429634,46.48,78457.21,0.0,-0.99317,1e-05,0.88541]
[1777857429827,46.48,78457.21,0.0,-0.99317,1e-05,0.88541]
[1777857434610,46.48,78456.6,0.0,-0.99318,1e-05,0.88478]
[1777857434828,46.48,78457.15,0.0,-0.99317,1e-05,0.88535]
[1777857437010,46.48,78454.37,0.0,-0.9932,1e-05,0.88251]
[1777857441039,46.48,78459.22,0.0,-0.99316,1e-05,0.88747]
[1777857441770,46.48,78459.22,0.0,-0.99316,1e-05,0.88747]
[1777857441828,46.48,78459.22,0.0,-0.99316,1e-05,0.88747]
[1777857442046,46.48,78463.7,0.0,-0.99312,1e-05,0.89206]
[1777857443484,46.48,78463.7,0.0,-0.99312,1e-05,0.89206]
[1777857443576,46.48,78463.7,0.0,-0.99312,1e-05,0.89206]
[1777857443677,46.48,78467.21,0.0,-0.99309,1e-05,0.89568]
[1777857447081,46.48,78469.99,0.0,-0.99306,1e-05,0.89856]
[1777857448278,46.48,78469.99,0.0,-0.99306,1e-05,0.89856]
[1777857448328,46.48,78469.99,0.0,-0.99306,1e-05,0.89856]
[1777857451109,46.48,78471.24,0.0,-0.99306,1e-05,0.89811]
[1777857456144,46.48,78472.82,0.0,-0.99305,1e-05,0.89975]
[1777857457151,46.48,78478.42,0.0,-0.993,1e-05,0.90557]
[1777857459165,46.48,78489.93,0.0,-0.99289,1e-05,0.91763]
[1777857460172,46.48,78499.24,0.0,-0.99281,1e-05,0.92748]
[1777857461178,46.48,78504.71,0.0,-0.99276,1e-05,0.93331]
[1777857462186,46.48,78500.6,0.0,-0.9928,1e-05,0.92892]
[1777857464200,46.48,78504.28,0.0,-0.99276,1e-05,0.93285]
[1777857465207,46.48,78509.46,0.0,-0.99271,1e-05,0.93839]
[1777857466661,46.48,78509.46,0.0,-0.99271,1e-05,0.93839]
[1777857466830,46.48,78509.34,0.0,-0.99271,1e-05,0.93826]
[1777857469348,46.48,78510.11,0.0,-0.99271,1e-05,0.93909]
[1777857469581,46.48,78510.11,0.0,-0.99271,1e-05,0.93909]
[1777857469682,46.48,78509.82,0.0,-0.99271,1e-05,0.93878]
[1777857475258,46.48,78511.69,0.0,-0.99269,1e-05,0.94079]
[1777857475334,46.48,78511.69,0.0,-0.99269,1e-05,0.94079]
[1777857479615,46.48,78512.12,0.0,-0.99269,1e-05,0.94125]
[1777857479707,46.48,78508.2,0.0,-0.99272,1e-05,0.93704]
[1777857479830,46.48,78508.2,0.0,-0.99272,1e-05,0.93704]
[1777857481517,46.48,78509.11,0.0,-0.99272,1e-05,0.93802]
[1777857481577,46.48,78509.11,0.0,-0.99272,1e-05,0.93802]
[1777857481588,46.48,78507.72,0.0,-0.99273,1e-05,0.93653]
[1777857482612,46.48,78507.72,0.0,-0.99273,1e-05,0.93653]
[1777857482837,46.48,78507.83,0.0,-0.99273,1e-05,0.93664]
[1777857484340,46.48,78502.42,0.0,-0.99278,1e-05,0.93086]
[1777857485525,46.48,78502.42,0.0,-0.99278,1e-05,0.93086]
[1777857485579,46.48,78502.42,0.0,-0.99278,1e-05,0.93086]
[1777857485679,46.48,78501.73,0.0,-0.99278,1e-05,0.93013]
[1777857490384,46.48,78496.48,0.0,-0.99283,1e-05,0.92455]
[1777857492333,46.48,78495.72,0.0,-0.99284,1e-05,0.92374]
[1777857492579,46.48,78495.72,0.0,-0.99284,1e-05,0.92374]
[1777857498440,46.48,78495.05,0.0,-0.99285,1e-05,0.92303]
[1777857501460,46.48,78497.62,0.0,-0.99282,1e-05,0.92576]
[1777857502087,46.48,78497.62,0.0,-0.99282,1e-05,0.92576]
[1777857502327,46.48,78497.62,0.0,-0.99282,1e-05,0.92576]
[1777857503499,46.48,78497.21,0.0,-0.99283,1e-05,0.92532]
[1777857503579,46.48,78497.21,0.0,-0.99283,1e-05,0.92532]
[1777857503670,46.48,78497.21,0.0,-0.99283,1e-05,0.92532]
[1777857509655,46.48,78497.11,0.0,-0.99283,1e-05,0.92522]
[1777857509832,46.48,78497.23,0.0,-0.99283,1e-05,0.92534]
[1777857511531,46.48,78497.83,0.0,-0.99283,1e-05,0.92421]
[1777857514418,46.48,78496.97,0.0,-0.99284,1e-05,0.92329]
[1777857514576,46.48,78496.97,0.0,-0.99284,1e-05,0.92329]
[1777857514678,46.48,78497.29,0.0,-0.99284,1e-05,0.92363]
[1777857515013,46.48,78497.29,0.0,-0.99284,1e-05,0.92363]
[1777857515077,46.48,78497.29,0.0,-0.99284,1e-05,0.92363]
[1777857517573,46.48,78500.97,0.0,-0.99281,1e-05,0.92754]
[1777857518160,46.48,78500.97,0.0,-0.99281,1e-05,0.92754]
[1777857518326,46.48,78500.97,0.0,-0.99281,1e-05,0.92754]
[1777857518580,46.48,78501.03,0.0,-0.9928,1e-05,0.9276]
[1777857523615,46.48,78500.91,0.0,-0.99281,1e-05,0.92747]
[1777857527570,46.48,78500.14,0.0,-0.99281,1e-05,0.92666]
[1777857527578,46.48,78500.14,0.0,-0.99281,1e-05,0.92666]
[1777857531671,46.48,78484.77,0.0,-0.99295,1e-05,0.91045]
[1777857532642,46.48,78484.77,0.0,-0.99295,1e-05,0.91045]
[1777857532830,46.48,78484.77,0.0,-0.99295,1e-05,0.91045]
[1777857532823,46.48,78478.86,0.0,-0.99301,1e-05,0.90428]
[1777857533685,46.48,78478.81,0.0,-0.99301,1e-05,0.90423]
[1777857534930,46.48,78478.73,0.0,-0.99301,1e-05,0.90415]
[1777857535078,46.48,78478.73,0.0,-0.99301,1e-05,0.90415]
[1777857535699,46.48,78478.57,0.0,-0.99301,1e-05,0.90398]
[1777857540705,46.48,78478.19,0.0,-0.99301,1e-05,0.90358]
[1777857540833,46.48,78478.19,0.0,-0.99301,1e-05,0.90358]
[1777857542749,46.48,78473.64,0.0,-0.99305,1e-05,0.89886]
[1777857543756,46.48,78477.11,0.0,-0.99302,1e-05,0.90246]
[1777857544388,46.48,78477.11,0.0,-0.99302,1e-05,0.90246]
[1777857544581,46.48,78477.11,0.0,-0.99302,1e-05,0.90246]
[1777857544763,46.48,78483.42,0.0,-0.99297,1e-05,0.90904]
[1777857546387,46.48,78482.65,0.0,-0.99297,1e-05,0.90823]
[1777857546577,46.48,78482.65,0.0,-0.99297,1e-05,0.90823]
[1777857546777,46.48,78482.58,0.0,-0.99297,1e-05,0.90816]
[1777857551812,46.48,78482.16,0.0,-0.99298,1e-05,0.90772]
[1777857554900,46.48,78482.46,0.0,-0.99297,1e-05,0.90803]
[1777857555079,46.48,78482.46,0.0,-0.99297,1e-05,0.90803]
[1777857560740,46.48,78484.57,0.0,-0.99296,1e-05,0.91024]
[1777857560830,46.48,78484.57,0.0,-0.99296,1e-05,0.91024]
[1777857560841,46.48,78482.99,0.0,-0.99297,1e-05,0.90859]
[1777857561996,46.48,78483.09,0.0,-0.99297,1e-05,0.90869]
[1777857562081,46.48,78483.09,0.0,-0.99297,1e-05,0.90869]
[1777857567758,46.48,78481.69,0.0,-0.99298,1e-05,0.90723]
[1777857567828,46.48,78481.69,0.0,-0.99298,1e-05,0.90723]
[1777857567792,46.48,78479.83,0.0,-0.993,1e-05,0.90529]
[1777857568003,46.48,78479.83,0.0,-0.993,1e-05,0.90529]
[1777857568080,46.48,78479.83,0.0,-0.993,1e-05,0.90529]
[1777857570253,46.48,78476.51,0.0,-0.99303,1e-05,0.90184]
[1777857570327,46.48,78476.51,0.0,-0.99303,1e-05,0.90184]
[1777857570355,46.48,78474.85,0.0,-0.99304,1e-05,0.90011]
[1777857573573,46.48,78473.26,0.0,-0.99307,1e-05,0.89673]
[1777857573831,46.48,78473.26,0.0,-0.99307,1e-05,0.89673]
[1777857576987,46.48,78469.41,0.0,-0.9931,1e-05,0.89276]
[1777857577993,46.48,78464.91,0.0,-0.99314,1e-05,0.88813]
[1777857579823,46.48,78464.91,0.0,-0.99314,1e-05,0.88813]
[1777857580076,46.48,78465.22,0.0,-0.99314,1e-05,0.88845]
[1777857580177,46.48,78465.03,0.0,-0.99314,1e-05,0.88825]
[1777857582022,46.48,78454.96,0.0,-0.99323,1e-05,0.87797]
[1777857583453,46.48,78454.96,0.0,-0.99323,1e-05,0.87797]
[1777857583580,46.48,78454.96,0.0,-0.99323,1e-05,0.87797]
[1777857583613,46.48,78449.83,0.0,-0.99328,1e-05,0.87277]
[1777857587636,46.48,78449.49,0.0,-0.99328,1e-05,0.87243]
[1777857587836,46.48,78449.49,0.0,-0.99328,1e-05,0.87243]
[1777857587648,46.48,78446.02,0.0,-0.99331,1e-05,0.86893]
[1777857593099,46.48,78444.78,0.0,-0.99332,1e-05,0.86768]
[1777857596828,46.48,78442.65,0.0,-0.99334,1e-05,0.86554]
[1777857600588,46.48,78441.64,0.0,-0.99335,1e-05,0.86453]
[1777857600833,46.48,78441.64,0.0,-0.99335,1e-05,0.86453]
[1777857600866,46.48,78441.42,0.0,-0.99335,1e-05,0.86431]
[1777857604683,46.48,78440.47,0.0,-0.99336,1e-05,0.86335]
[1777857604828,46.48,78440.47,0.0,-0.99336,1e-05,0.86335]
[1777857604784,46.48,78440.4,0.0,-0.99336,1e-05,0.86328]
[1777857605115,46.48,78440.4,0.0,-0.99336,1e-05,0.86328]
[1777857605329,46.48,78440.4,0.0,-0.99336,1e-05,0.86328]
[1777857612235,46.48,78440.61,0.0,-0.99336,1e-05,0.86349]
[1777857614779,46.48,78441.22,0.0,-0.99335,1e-05,0.86411]
[1777857614827,46.48,78441.22,0.0,-0.99335,1e-05,0.86411]
[1777857614819,46.48,78441.02,0.0,-0.99335,1e-05,0.86391]
[1777857615189,46.48,78441.02,0.0,-0.99335,1e-05,0.86391]
[1777857615331,46.48,78441.02,0.0,-0.99335,1e-05,0.86391]
[1777857617269,46.48,78449.31,0.0,-0.99328,1e-05,0.87225]
[1777857618276,46.48,78447.3,0.0,-0.9933,1e-05,0.87022]
[1777857619591,46.48,78447.3,0.0,-0.9933,1e-05,0.87022]
[1777857619827,46.48,78447.3,0.0,-0.9933,1e-05,0.87022]
[1777857619846,46.48,78447.41,0.0,-0.9933,1e-05,0.87033]
[1777857620016,46.48,78447.41,0.0,-0.9933,1e-05,0.87033]
[1777857620077,46.48,78447.41,0.0,-0.9933,1e-05,0.87033]
[1777857625325,46.48,78447.6,0.0,-0.9933,1e-05,0.87052]
[1777857626332,46.48,78444.51,0.0,-0.99332,1e-05,0.86741]
[1777857627629,46.48,78444.51,0.0,-0.99332,1e-05,0.86741]
[1777857627827,46.48,78444.51,0.0,-0.99332,1e-05,0.86741]
[1777857627928,46.48,78444.09,0.0,-0.99333,1e-05,0.86699]
[1777857628135,46.48,78444.09,0.0,-0.99333,1e-05,0.86699]
[1777857628325,46.48,78444.09,0.0,-0.99333,1e-05,0.86699]
[1777857633381,46.48,78443.89,0.0,-0.99334,1e-05,0.86509]
[1777857634926,46.48,78443.89,0.0,-0.99334,1e-05,0.86509]
[1777857634931,46.48,78444.25,0.0,-0.99334,1e-05,0.86545]
[1777857635080,46.48,78444.25,0.0,-0.99334,1e-05,0.86545]
[1777857635302,46.48,78444.25,0.0,-0.99334,1e-05,0.86545]
[1777857635328,46.48,78444.25,0.0,-0.99334,1e-05,0.86545]
[1777857636402,46.48,78446.93,0.0,-0.99332,1e-05,0.86815]
[1777857637409,46.48,78453.86,0.0,-0.99326,1e-05,0.87515]
[1777857638623,46.48,78453.86,0.0,-0.99326,1e-05,0.87515]
[1777857638827,46.48,78453.86,0.0,-0.99326,1e-05,0.87515]
[1777857638908,46.48,78456.15,0.0,-0.99324,1e-05,0.87747]
[1777857639293,46.48,78456.15,0.0,-0.99324,1e-05,0.87747]
[1777857639327,46.48,78456.15,0.0,-0.99324,1e-05,0.87747]
[1777857643122,46.48,78455.72,0.0,-0.99324,1e-05,0.87704]
[1777857643334,46.48,78455.72,0.0,-0.99324,1e-05,0.87704]
[1777857643383,46.48,78455.72,0.0,-0.99324,1e-05,0.87704]
[1777857643577,46.48,78455.72,0.0,-0.99324,1e-05,0.87704]
[1777857643677,46.48,78454.73,0.0,-0.99325,1e-05,0.87603]
[1777857646472,46.48,78452.27,0.0,-0.99327,1e-05,0.87354]
[1777857647479,46.48,78448.88,0.0,-0.9933,1e-05,0.87011]
[1777857648506,46.48,78448.88,0.0,-0.9933,1e-05,0.87011]
[1777857648578,46.48,78448.88,0.0,-0.9933,1e-05,0.87011]
[1777857648920,46.48,78448.88,0.0,-0.9933,1e-05,0.87011]
[1777857648669,46.48,78448.69,0.0,-0.9933,1e-05,0.86992]
[1777857649080,46.48,78448.69,0.0,-0.9933,1e-05,0.86992]
[1777857654528,46.48,78448.42,0.0,-0.9933,1e-05,0.86965]
[1777857657549,46.48,78442.12,0.0,-0.99336,1e-05,0.86332]
[1777857658548,46.48,78442.12,0.0,-0.99336,1e-05,0.86332]
[1777857658577,46.48,78442.12,0.0,-0.99336,1e-05,0.86332]
[1777857658678,46.48,78437.42,0.0,-0.9934,1e-05,0.85862]
[1777857659563,46.48,78430.45,0.0,-0.99346,1e-05,0.85169]
[1777857660570,46.48,78415.61,0.0,-0.99358,1e-05,0.83709]
[1777857661577,46.48,78412.2,0.0,-0.99361,1e-05,0.83376]
[1777857666612,46.48,78413.88,0.0,-0.9936,1e-05,0.8354]
[1777857667619,46.48,78408.55,0.0,-0.99364,1e-05,0.83022]
[1777857669633,46.48,78410.86,0.0,-0.99362,1e-05,0.83246]
[1777857673048,46.48,78410.3,0.0,-0.99363,1e-05,0.83192]
[1777857673078,46.48,78410.3,0.0,-0.99363,1e-05,0.83192]
[1777857678696,46.48,78411.32,0.0,-0.99362,1e-05,0.83291]
[1777857679931,46.48,78411.32,0.0,-0.99362,1e-05,0.83291]
[1777857680085,46.48,78411.41,0.0,-0.99362,1e-05,0.833]
[1777857680159,46.48,78411.41,0.0,-0.99362,1e-05,0.833]
[1777857680327,46.48,78411.41,0.0,-0.99362,1e-05,0.833]
[1777857680710,46.48,78411.35,0.0,-0.99362,1e-05,0.83294]
[1777857685744,46.48,78414.39,0.0,-0.99359,1e-05,0.8359]
[1777857686752,46.48,78418.48,0.0,-0.99356,1e-05,0.8399]
[1777857687481,46.48,78418.48,0.0,-0.99356,1e-05,0.8399]
[1777857687578,46.48,78418.48,0.0,-0.99356,1e-05,0.8399]
[1777857687720,46.48,78418.48,0.0,-0.99356,1e-05,0.8399]
[1777857687834,46.48,78418.48,0.0,-0.99356,1e-05,0.8399]
[1777857687922,46.48,78425.21,0.0,-0.9935,1e-05,0.84651]
[1777857691457,46.48,78425.24,0.0,-0.9935,1e-05,0.84654]
[1777857691576,46.48,78425.24,0.0,-0.9935,1e-05,0.84654]
[1777857691583,46.48,78425.24,0.0,-0.9935,1e-05,0.84654]
[1777857691832,46.48,78425.24,0.0,-0.9935,1e-05,0.84654]
[1777857691931,46.48,78427.34,0.0,-0.9935,1e-05,0.84694]
[1777857693801,46.48,78422.8,0.0,-0.99353,1e-05,0.84247]
[1777857695305,46.48,78424.83,0.0,-0.99352,1e-05,0.84447]
[1777857695327,46.48,78424.83,0.0,-0.99352,1e-05,0.84447]
[1777857695426,46.48,78424.83,0.0,-0.99352,1e-05,0.84447]
[1777857695581,46.48,78424.83,0.0,-0.99352,1e-05,0.84447]
[1777857695815,46.48,78427.15,0.0,-0.9935,1e-05,0.84676]
[1777857698837,46.48,78424.74,0.0,-0.99352,1e-05,0.84438]
[1777857699508,46.48,78424.74,0.0,-0.99352,1e-05,0.84438]
[1777857699579,46.48,78424.74,0.0,-0.99352,1e-05,0.84438]
[1777857699621,46.48,78424.74,0.0,-0.99352,1e-05,0.84438]
[1777857699830,46.48,78424.74,0.0,-0.99352,1e-05,0.84438]
[1777857699844,46.48,78424.45,0.0,-0.99352,1e-05,0.8441]
[1777857704879,46.48,78425.42,0.0,-0.99351,1e-05,0.84505]
[1777857706893,46.48,78422.65,0.0,-0.99354,1e-05,0.84233]
[1777857708495,46.48,78423.38,0.0,-0.99353,1e-05,0.84304]
[1777857708579,46.48,78423.38,0.0,-0.99353,1e-05,0.84304]
[1777857708758,46.48,78423.38,0.0,-0.99353,1e-05,0.84304]
[1777857708832,46.48,78423.38,0.0,-0.99353,1e-05,0.84304]
[1777857708907,46.48,78421.87,0.0,-0.99354,1e-05,0.84156]
[1777857713993,46.48,78421.65,0.0,-0.99354,1e-05,0.84135]
[1777857714078,46.48,78421.38,0.0,-0.99355,1e-05,0.84108]
[1777857714121,46.48,78421.38,0.0,-0.99355,1e-05,0.84108]
[1777857714329,46.48,78421.38,0.0,-0.99355,1e-05,0.84108]
[1777857714950,46.48,78421.48,0.0,-0.99355,1e-05,0.84118]
[1777857716964,46.48,78424.47,0.0,-0.99352,1e-05,0.84412]
[1777857717971,46.48,78431.75,0.0,-0.99346,1e-05,0.8513]
[1777857718664,46.48,78431.75,0.0,-0.99346,1e-05,0.8513]
[1777857718827,46.48,78431.75,0.0,-0.99346,1e-05,0.8513]
[1777857718977,46.48,78431.06,0.0,-0.99346,1e-05,0.85062]
[1777857719090,46.48,78431.06,0.0,-0.99346,1e-05,0.85062]
[1777857719329,46.48,78431.06,0.0,-0.99346,1e-05,0.85062]
[1777857721999,46.48,78435.44,0.0,-0.99343,1e-05,0.85497]
[1777857722715,46.48,78435.44,0.0,-0.99343,1e-05,0.85497]
[1777857722829,46.48,78435.44,0.0,-0.99343,1e-05,0.85497]
[1777857723006,46.48,78434.85,0.0,-0.99343,1e-05,0.85438]
[1777857723488,46.48,78434.85,0.0,-0.99343,1e-05,0.85438]
[1777857723579,46.48,78434.85,0.0,-0.99343,1e-05,0.85438]
[1777857724826,46.48,78434.98,0.0,-0.99343,1e-05,0.85451]
[1777857725020,46.48,78436.14,0.0,-0.99342,1e-05,0.85566]
[1777857726027,46.48,78438.86,0.0,-0.9934,1e-05,0.85837]
[1777857727034,46.48,78448.05,0.0,-0.99332,1e-05,0.86758]
[1777857728041,46.48,78453.18,0.0,-0.99327,1e-05,0.87276]
[1777857732069,46.48,78449.21,0.0,-0.99331,1e-05,0.86875]
[1777857733955,46.48,78449.01,0.0,-0.99331,1e-05,0.86855]
[1777857734075,46.48,78449.01,0.0,-0.99331,1e-05,0.86855]
[1777857734378,46.48,78449.01,0.0,-0.99331,1e-05,0.86855]
[1777857734576,46.48,78449.01,0.0,-0.99331,1e-05,0.86855]
[1777857734585,46.48,78448.01,0.0,-0.99332,1e-05,0.86754]
[1777857740125,46.48,78447.31,0.0,-0.99332,1e-05,0.86684]
[1777857745160,46.48,78449.26,0.0,-0.99331,1e-05,0.8688]
[1777857746166,46.48,78452.89,0.0,-0.99328,1e-05,0.87246]
[1777857747886,46.48,78452.89,0.0,-0.99328,1e-05,0.87246]
[1777857748075,46.48,78452.89,0.0,-0.99328,1e-05,0.87246]
[1777857747912,46.48,78456.24,0.0,-0.99325,1e-05,0.87586]
[1777857748354,46.48,78456.24,0.0,-0.99325,1e-05,0.87586]
[1777857748582,46.48,78456.24,0.0,-0.99325,1e-05,0.87586]
[1777857750480,46.48,78452.87,0.0,-0.99328,1e-05,0.87244]
[1777857751517,46.48,78452.87,0.0,-0.99328,1e-05,0.87244]
[1777857751576,46.48,78452.87,0.0,-0.99328,1e-05,0.87244]
[1777857751734,46.48,78452.87,0.0,-0.99328,1e-05,0.87244]
[1777857751832,46.48,78452.87,0.0,-0.99328,1e-05,0.87244]
[1777857751887,46.48,78452.67,0.0,-0.99329,1e-05,0.87054]
[1777857755658,46.48,78452.17,0.0,-0.9933,1e-05,0.87003]
[1777857755829,46.48,78452.17,0.0,-0.9933,1e-05,0.87003]
[1777857757480,46.48,78451.96,0.0,-0.9933,1e-05,0.86982]
[1777857757580,46.48,78451.96,0.0,-0.9933,1e-05,0.86982]
[1777857757581,46.48,78451.11,0.0,-0.9933,1e-05,0.86896]
[1777857759257,46.48,78446.96,0.0,-0.99334,1e-05,0.86479]
[1777857760349,46.48,78446.96,0.0,-0.99334,1e-05,0.86479]
[1777857760580,46.48,78446.96,0.0,-0.99334,1e-05,0.86479]
[1777857760621,46.48,78444.41,0.0,-0.99336,1e-05,0.86223]
[1777857766307,46.48,78446.68,0.0,-0.99334,1e-05,0.86451]
[1777857767551,46.48,78446.68,0.0,-0.99334,1e-05,0.86451]
[1777857767579,46.48,78446.68,0.0,-0.99334,1e-05,0.86451]
[1777857767787,46.48,78446.68,0.0,-0.99334,1e-05,0.86451]
[1777857767828,46.48,78446.68,0.0,-0.99334,1e-05,0.86451]
[1777857767831,46.48,78446.64,0.0,-0.99334,1e-05,0.86447]
[1777857772538,46.48,78446.42,0.0,-0.99335,1e-05,0.86425]
[1777857772576,46.48,78446.42,0.0,-0.99335,1e-05,0.86425]
[1777857773106,46.48,78446.42,0.0,-0.99335,1e-05,0.86425]
[1777857773325,46.48,78446.0,0.0,-0.99335,1e-05,0.86383]
[1777857773356,46.48,78446.2,0.0,-0.99335,1e-05,0.86403]
[1777857778930,46.48,78445.37,0.0,-0.99335,1e-05,0.86319]
[1777857779076,46.48,78445.37,0.0,-0.99335,1e-05,0.86319]
[1777857782717,46.48,78444.19,0.0,-0.99336,1e-05,0.86201]
[1777857782833,46.48,78444.19,0.0,-0.99336,1e-05,0.86201]
[1777857782932,46.48,78436.13,0.0,-0.99343,1e-05,0.85397]
[1777857783579,46.48,78436.13,0.0,-0.99343,1e-05,0.85397]
[1777857783826,46.48,78436.13,0.0,-0.99343,1e-05,0.85397]
[1777857783927,46.48,78437.57,0.0,-0.99342,1e-05,0.85541]
[1777857786197,46.48,78436.55,0.0,-0.99343,1e-05,0.85439]
[1777857786331,46.48,78436.55,0.0,-0.99343,1e-05,0.85439]
[1777857791482,46.48,78435.62,0.0,-0.99344,1e-05,0.85347]
[1777857792827,46.48,78435.62,0.0,-0.99344,1e-05,0.85347]
[1777857793076,46.48,78435.62,0.0,-0.99344,1e-05,0.85347]
[1777857792984,46.48,78431.73,0.0,-0.99347,1e-05,0.84961]
[1777857793249,46.48,78431.73,0.0,-0.99347,1e-05,0.84961]
[1777857793326,46.48,78431.73,0.0,-0.99347,1e-05,0.84961]
[1777857793496,46.48,78431.44,0.0,-0.99347,1e-05,0.84932]
[1777857797524,46.48,78435.27,0.0,-0.99344,1e-05,0.85312]
[1777857798557,46.48,78435.27,0.0,-0.99344,1e-05,0.85312]
[1777857798575,46.48,78435.27,0.0,-0.99344,1e-05,0.85312]
[1777857799065,46.48,78435.27,0.0,-0.99344,1e-05,0.85312]
[1777857799075,46.48,78435.27,0.0,-0.99344,1e-05,0.85312]
[1777857798705,46.48,78434.29,0.0,-0.99345,1e-05,0.85215]
[1777857804690,46.48,78435.77,0.0,-0.99344,1e-05,0.85362]
[1777857804827,46.48,78435.77,0.0,-0.99344,1e-05,0.85362]
[1777857804927,46.48,78437.21,0.0,-0.99342,1e-05,0.85505]
[1777857805308,46.48,78437.21,0.0,-0.99342,1e-05,0.85505]
[1777857805326,46.48,78437.21,0.0,-0.99342,1e-05,0.85505]
[1777857810615,46.48,78436.38,0.0,-0.99343,1e-05,0.85422]
[1777857815650,46.48,78434.57,0.0,-0.99346,1e-05,0.85075]
[1777857816747,46.48,78434.57,0.0,-0.99346,1e-05,0.85075]
[1777857816828,46.48,78434.57,0.0,-0.99346,1e-05,0.85075]
[1777857816857,46.48,78434.49,0.0,-0.99346,1e-05,0.85067]
[1777857817329,46.48,78434.49,0.0,-0.99346,1e-05,0.85067]
[1777857817578,46.48,78434.49,0.0,-0.99346,1e-05,0.85067]
[1777857819678,46.48,78431.32,0.0,-0.99349,1e-05,0.84754]
[1777857822349,46.48,78431.73,0.0,-0.99348,1e-05,0.84794]
[1777857822576,46.48,78431.73,0.0,-0.99348,1e-05,0.84794]
[1777857822831,46.48,78431.73,0.0,-0.99348,1e-05,0.84794]
[1777857823077,46.48,78431.73,0.0,-0.99348,1e-05,0.84794]
[1777857823088,46.48,78430.74,0.0,-0.99349,1e-05,0.84696]
[1777857827123,46.48,78431.48,0.0,-0.99349,1e-05,0.84769]
[1777857827165,46.48,78433.71,0.0,-0.99347,1e-05,0.8499]
[1777857827333,46.48,78433.71,0.0,-0.99347,1e-05,0.8499]
[1777857828118,46.48,78433.71,0.0,-0.99347,1e-05,0.8499]
[1777857828326,46.48,78435.14,0.0,-0.99345,1e-05,0.85131]
[1777857828741,46.48,78435.35,0.0,-0.99345,1e-05,0.85152]
[1777857830953,46.48,78435.99,0.0,-0.99345,1e-05,0.85216]
[1777857831078,46.48,78435.99,0.0,-0.99345,1e-05,0.85216]
[1777857836797,46.48,78433.73,0.0,-0.99347,1e-05,0.84992]
[1777857841832,46.48,78433.66,0.0,-0.99347,1e-05,0.84985]
[1777857842308,46.48,78433.66,0.0,-0.99347,1e-05,0.84985]
[1777857842325,46.48,78433.66,0.0,-0.99347,1e-05,0.84985]
[1777857842845,46.48,78433.66,0.0,-0.99347,1e-05,0.84985]
[1777857843077,46.48,78433.66,0.0,-0.99347,1e-05,0.84985]
[1777857843085,46.48,78434.38,0.0,-0.99346,1e-05,0.85056]
[1777857847112,46.48,78433.64,0.0,-0.99347,1e-05,0.84983]
[1777857847337,46.48,78434.29,0.0,-0.99346,1e-05,0.85047]
[1777857848109,46.48,78434.29,0.0,-0.99346,1e-05,0.85047]
[1777857848175,46.48,78432.59,0.0,-0.99348,1e-05,0.84879]
[1777857848325,46.48,78432.59,0.0,-0.99348,1e-05,0.84879]
[1777857848881,46.48,78431.71,0.0,-0.99348,1e-05,0.84792]
[1777857852909,46.48,78426.32,0.0,-0.99353,1e-05,0.84261]
[1777857853738,46.48,78426.32,0.0,-0.99353,1e-05,0.84261]
[1777857853827,46.48,78426.32,0.0,-0.99353,1e-05,0.84261]
[1777857853915,46.48,78422.37,0.0,-0.99356,1e-05,0.83874]
[1777857856937,46.48,78420.58,0.0,-0.99358,1e-05,0.83698]
[1777857857677,46.48,78420.58,0.0,-0.99358,1e-05,0.83698]
[1777857857827,46.48,78420.58,0.0,-0.99358,1e-05,0.83698]
[1777857858421,46.48,78421.21,0.0,-0.99357,1e-05,0.8376]
[1777857858575,46.48,78421.21,0.0,-0.99357,1e-05,0.8376]
[1777857858951,46.48,78422.52,0.0,-0.99356,1e-05,0.83888]
[1777857861972,46.48,78424.09,0.0,-0.99355,1e-05,0.84042]
[1777857862292,46.48,78424.09,0.0,-0.99355,1e-05,0.84042]
[1777857862330,46.48,78424.09,0.0,-0.99355,1e-05,0.84042]
[1777857868013,46.48,78423.68,0.0,-0.99355,1e-05,0.84002]
[1777857868485,46.48,78423.68,0.0,-0.99355,1e-05,0.84002]
[1777857868575,46.48,78423.68,0.0,-0.99355,1e-05,0.84002]
[1777857868903,46.48,78423.68,0.0,-0.99355,1e-05,0.84002]
[1777857869080,46.48,78423.68,0.0,-0.99355,1e-05,0.84002]
[1777857869106,46.48,78423.6,0.0,-0.99355,1e-05,0.83994]
[1777857873131,46.48,78422.06,0.0,-0.99358,1e-05,0.83678]
[1777857873177,46.48,78420.29,0.0,-0.99359,1e-05,0.83505]
[1777857873328,46.48,78420.29,0.0,-0.99359,1e-05,0.83505]
[1777857876692,46.48,78420.0,0.0,-0.9936,1e-05,0.83476]
[1777857876828,46.48,78420.0,0.0,-0.9936,1e-05,0.83476]
[1777857877077,46.48,78421.12,0.0,-0.99359,1e-05,0.83586]
[1777857878643,46.48,78420.94,0.0,-0.99359,1e-05,0.83568]
[1777857878830,46.48,78420.94,0.0,-0.99359,1e-05,0.83568]
[1777857883943,46.48,78420.06,0.0,-0.99359,1e-05,0.83482]
[1777857884080,46.48,78420.06,0.0,-0.99359,1e-05,0.83482]
[1777857884128,46.48,78420.21,0.0,-0.99359,1e-05,0.83497]
[1777857884508,46.48,78420.21,0.0,-0.99359,1e-05,0.83497]
[1777857884577,46.48,78420.21,0.0,-0.99359,1e-05,0.83497]
[1777857890171,46.48,78420.99,0.0,-0.99359,1e-05,0.83573]
[1777857890333,46.48,78420.99,0.0,-0.99359,1e-05,0.83573]
[1777857890582,46.48,78420.99,0.0,-0.99359,1e-05,0.83573]
[1777857894942,46.48,78420.47,0.0,-0.99359,1e-05,0.83522]
[1777857895081,46.48,78420.47,0.0,-0.99359,1e-05,0.83522]
[1777857896826,46.48,78420.4,0.0,-0.99359,1e-05,0.83516]
[1777857897220,46.48,78421.26,0.0,-0.99358,1e-05,0.83599]
[1777857901151,46.48,78420.59,0.0,-0.99359,1e-05,0.83534]
[1777857901327,46.48,78421.0,0.0,-0.99359,1e-05,0.83574]
[1777857907458,46.48,78420.47,0.0,-0.99359,1e-05,0.83522]
[1777857907576,46.48,78420.47,0.0,-0.99359,1e-05,0.83522]
[1777857908464,46.48,78420.66,0.0,-0.99359,1e-05,0.83541]
[1777857908585,46.48,78420.66,0.0,-0.99359,1e-05,0.83541]
[1777857908687,46.48,78420.43,0.0,-0.99359,1e-05,0.83518]
[1777857913990,46.48,78419.93,0.0,-0.9936,1e-05,0.8347]
[1777857914077,46.48,78419.93,0.0,-0.9936,1e-05,0.8347]
[1777857914089,46.48,78414.4,0.0,-0.99364,1e-05,0.82932]
[1777857919143,46.48,78413.84,0.0,-0.99365,1e-05,0.82877]
[1777857919182,46.48,78416.85,0.0,-0.99362,1e-05,0.8317]
[1777857919327,46.48,78416.85,0.0,-0.99362,1e-05,0.8317]
[1777857919375,46.48,78422.3,0.0,-0.99358,1e-05,0.83701]
[1777857920549,46.48,78422.3,0.0,-0.99358,1e-05,0.83701]
[1777857920578,46.48,78422.3,0.0,-0.99358,1e-05,0.83701]
[1777857920650,46.48,78423.36,0.0,-0.99357,1e-05,0.83805]
[1777857923772,46.48,78423.57,0.0,-0.99357,1e-05,0.83825]
[1777857924412,46.48,78430.47,0.0,-0.99351,1e-05,0.84503]
[1777857927332,46.48,78431.15,0.0,-0.9935,1e-05,0.8457]
[1777857932469,46.48,78424.15,0.0,-0.99357,1e-05,0.83716]
[1777857935222,46.48,78423.42,0.0,-0.99358,1e-05,0.83645]
[1777857935272,46.48,78424.14,0.0,-0.99357,1e-05,0.83715]
[1777857935327,46.48,78424.14,0.0,-0.99357,1e-05,0.83715]
[1777857936171,46.48,78424.14,0.0,-0.99357,1e-05,0.83715]
[1777857936327,46.48,78425.81,0.0,-0.99356,1e-05,0.83879]
[1777857940963,46.48,78426.78,0.0,-0.99355,1e-05,0.83974]
[1777857941081,46.48,78426.78,0.0,-0.99355,1e-05,0.83974]
[1777857942178,46.48,78426.48,0.0,-0.99355,1e-05,0.83944]
[1777857942233,46.48,78427.5,0.0,-0.99354,1e-05,0.84044]
[1777857942325,46.48,78427.5,0.0,-0.99354,1e-05,0.84044]
[1777857946568,46.48,78430.93,0.0,-0.99352,1e-05,0.84382]
[1777857947574,46.48,78437.69,0.0,-0.99346,1e-05,0.85049]
[1777857948832,46.48,78437.69,0.0,-0.99346,1e-05,0.85049]
[1777857949076,46.48,78437.69,0.0,-0.99346,1e-05,0.85049]
[1777857955292,46.48,78438.11,0.0,-0.99345,1e-05,0.85091]
[1777857955329,46.48,78437.71,0.0,-0.99346,1e-05,0.85051]
[1777857955581,46.48,78437.71,0.0,-0.99346,1e-05,0.85051]
[1777857955825,46.48,78437.71,0.0,-0.99346,1e-05,0.85051]
[1777857955837,46.48,78437.71,0.0,-0.99346,1e-05,0.85051]
[1777857957644,46.48,78442.74,0.0,-0.99341,1e-05,0.85551]
[1777857959293,46.48,78442.74,0.0,-0.99341,1e-05,0.85551]
[1777857959334,46.48,78442.57,0.0,-0.99342,1e-05,0.85534]
[1777857962008,46.48,78442.39,0.0,-0.99342,1e-05,0.85516]
[1777857962075,46.48,78442.39,0.0,-0.99342,1e-05,0.85516]
[1777857962680,46.48,78446.03,0.0,-0.99339,1e-05,0.85879]
[1777857963406,46.48,78446.03,0.0,-0.99339,1e-05,0.85879]
[1777857963577,46.48,78446.03,0.0,-0.99339,1e-05,0.85879]
[1777857963678,46.48,78446.03,0.0,-0.99339,1e-05,0.85879]
[1777857968176,46.48,78446.11,0.0,-0.99339,1e-05,0.85887]
[1777857968325,46.48,78447.03,0.0,-0.99338,1e-05,0.85979]
[1777857973757,46.48,78446.21,0.0,-0.99339,1e-05,0.85897]
[1777857974410,46.48,78446.21,0.0,-0.99339,1e-05,0.85897]
[1777857974575,46.48,78446.21,0.0,-0.99339,1e-05,0.85897]
[1777857975593,46.48,78446.53,0.0,-0.99338,1e-05,0.85929]
[1777857975828,46.48,78446.53,0.0,-0.99338,1e-05,0.85929]
[1777857975929,46.48,78446.57,0.0,-0.99338,1e-05,0.85933]
[1777857980098,46.48,78444.52,0.0,-0.9934,1e-05,0.85728]
[1777857980326,46.48,78444.52,0.0,-0.9934,1e-05,0.85728]
[1777857980807,46.48,78451.21,0.0,-0.99334,1e-05,0.86397]
[1777857981814,46.48,78462.0,0.0,-0.99325,1e-05,0.87486]
[1777857982517,46.48,78462.0,0.0,-0.99325,1e-05,0.87486]
[1777857982575,46.48,78462.0,0.0,-0.99325,1e-05,0.87486]
[1777857982821,46.48,78466.03,0.0,-0.99321,1e-05,0.87896]
[1777857985190,46.48,78466.03,0.0,-0.99321,1e-05,0.87896]
[1777857985281,46.48,78466.17,0.0,-0.99321,1e-05,0.8791]
[1777857990877,46.48,78464.15,0.0,-0.99323,1e-05,0.87704]
[1777857991818,46.48,78464.15,0.0,-0.99323,1e-05,0.87704]
[1777857991829,46.48,78464.15,0.0,-0.99323,1e-05,0.87704]
[1777857997258,46.48,78461.95,0.0,-0.99326,1e-05,0.8731]
[1777857997329,46.48,78461.95,0.0,-0.99326,1e-05,0.8731]
[1777857997927,46.48,78461.37,0.0,-0.99327,1e-05,0.87251]
[1777857999237,46.48,78474.55,0.0,-0.99315,1e-05,0.88594]
[1777857999941,46.48,78476.27,0.0,-0.99313,1e-05,0.8877]
[1777858001326,46.48,78476.27,0.0,-0.99313,1e-05,0.8877]
[1777858005491,46.48,78477.88,0.0,-0.99312,1e-05,0.88936]
[1777858005578,46.48,78477.88,0.0,-0.99312,1e-05,0.88936]
[1777858005741,46.48,78477.88,0.0,-0.99312,1e-05,0.88936]
[1777858005831,46.48,78477.88,0.0,-0.99312,1e-05,0.88936]
[1777858005986,46.48,78477.27,0.0,-0.99313,1e-05,0.88873]
[1777858011021,46.48,78477.44,0.0,-0.99312,1e-05,0.88891]
[1777858016056,46.48,78480.96,0.0,-0.99309,1e-05,0.89253]
[1777858020435,46.48,78480.7,0.0,-0.9931,1e-05,0.89226]
[1777858020577,46.48,78480.7,0.0,-0.9931,1e-05,0.89226]
[1777858026126,46.48,78478.44,0.0,-0.99312,1e-05,0.88994]
[1777858028396,46.48,78478.18,0.0,-0.99312,1e-05,0.88967]
[1777858028578,46.48,78478.18,0.0,-0.99312,1e-05,0.88967]
[1777858028666,46.48,78478.18,0.0,-0.99312,1e-05,0.88967]
[1777858028826,46.48,78478.18,0.0,-0.99312,1e-05,0.88967]
[1777858029147,46.48,78478.2,0.0,-0.99312,1e-05,0.88969]
[1777858034182,46.48,78480.45,0.0,-0.9931,1e-05,0.89201]
[1777858035189,46.48,78483.4,0.0,-0.99307,1e-05,0.89505]
[1777858036196,46.48,78489.53,0.0,-0.99302,1e-05,0.90141]
[1777858038209,46.48,78490.83,0.0,-0.993,1e-05,0.90276]
[1777858041136,46.48,78490.1,0.0,-0.99301,1e-05,0.902]
[1777858041330,46.48,78490.1,0.0,-0.99301,1e-05,0.902]
[1777858041442,46.48,78489.93,0.0,-0.99301,1e-05,0.90182]
[1777858041580,46.48,78489.93,0.0,-0.99301,1e-05,0.90182]
[1777858042238,46.48,78490.8,0.0,-0.993,1e-05,0.90273]
[1777858047272,46.48,78490.62,0.0,-0.99301,1e-05,0.90254]
[1777858050134,46.48,78490.55,0.0,-0.99301,1e-05,0.90247]
[1777858050334,46.48,78490.55,0.0,-0.99301,1e-05,0.90247]
[1777858052307,46.48,78491.49,0.0,-0.99301,1e-05,0.9017]
[1777858055330,46.48,78504.98,0.0,-0.99289,1e-05,0.91582]
[1777858056337,46.48,78508.81,0.0,-0.99285,1e-05,0.91987]
[1777858057344,46.48,78508.87,0.0,-0.99285,1e-05,0.91993]
[1777858060365,46.48,78513.75,0.0,-0.99281,1e-05,0.9251]
[1777858063386,46.48,78524.28,0.0,-0.99271,1e-05,0.93635]
[1777858064393,46.48,78528.0,0.0,-0.99268,1e-05,0.94035]
[1777858065400,46.48,78530.29,0.0,-0.99265,1e-05,0.94282]
[1777858066407,46.48,78534.33,0.0,-0.99262,1e-05,0.94719]
[1777858071442,46.48,78539.09,0.0,-0.99257,1e-05,0.95236]
[1777858072449,46.48,78544.35,0.0,-0.99252,1e-05,0.9581]
[1777858074463,46.48,78546.76,0.0,-0.9925,1e-05,0.96073]
[1777858076477,46.48,78554.96,0.0,-0.99242,1e-05,0.96976]
[1777858078490,46.48,78557.07,0.0,-0.9924,1e-05,0.97209]
[1777858080505,46.48,78554.31,0.0,-0.99242,1e-05,0.96904]
[1777858081512,46.48,78551.6,0.0,-0.99245,1e-05,0.96605]
[1777858084117,46.48,78550.61,0.0,-0.99246,1e-05,0.96496]
[1777858084326,46.48,78550.61,0.0,-0.99246,1e-05,0.96496]
[1777858085423,46.48,78551.24,0.0,-0.99245,1e-05,0.96566]
[1777858085576,46.48,78551.47,0.0,-0.99245,1e-05,0.96591]
[1777858085678,46.48,78551.21,0.0,-0.99245,1e-05,0.96562]
[1777858086547,46.48,78546.61,0.0,-0.9925,1e-05,0.96057]
[1777858087554,46.48,78543.86,0.0,-0.99252,1e-05,0.95756]
[1777858090328,46.48,78541.8,0.0,-0.99254,1e-05,0.95531]
[1777858090582,46.48,78540.68,0.0,-0.99255,1e-05,0.95409]
[1777858092589,46.48,78537.17,0.0,-0.99259,1e-05,0.95027]
[1777858097549,46.48,78536.88,0.0,-0.99259,1e-05,0.94995]
[1777858097577,46.48,78536.88,0.0,-0.99259,1e-05,0.94995]
[1777858099108,46.48,78535.68,0.0,-0.9926,1e-05,0.94865]
[1777858099325,46.48,78535.68,0.0,-0.9926,1e-05,0.94865]
[1777858099386,46.48,78535.58,0.0,-0.9926,1e-05,0.94854]
[1777858106694,46.48,78535.37,0.0,-0.99261,1e-05,0.94831]
[1777858107701,46.48,78549.08,0.0,-0.99247,1e-05,0.96328]
[1777858108708,46.48,78549.07,0.0,-0.99247,1e-05,0.96327]
[1777858110728,46.48,78549.14,0.0,-0.99247,1e-05,0.96335]
[1777858110829,46.48,78549.14,0.0,-0.99247,1e-05,0.96335]
[1777858112736,46.48,78550.58,0.0,-0.99247,1e-05,0.96309]
[1777858114750,46.48,78553.18,0.0,-0.99245,1e-05,0.96595]
[1777858115757,46.48,78555.93,0.0,-0.99242,1e-05,0.96899]
[1777858117771,46.48,78558.69,0.0,-0.9924,1e-05,0.97204]
[1777858118778,46.48,78552.67,0.0,-0.99245,1e-05,0.96539]
[1777858119785,46.48,78549.72,0.0,-0.99248,1e-05,0.96215]
[1777858121694,46.48,78549.89,0.0,-0.99248,1e-05,0.96234]
[1777858121833,46.48,78549.89,0.0,-0.99248,1e-05,0.96234]
[1777858124839,46.48,78549.75,0.0,-0.99248,1e-05,0.96218]
[1777858125076,46.48,78549.75,0.0,-0.99248,1e-05,0.96218]
[1777858125138,46.48,78549.85,0.0,-0.99248,1e-05,0.96229]
[1777858130862,46.48,78548.61,0.0,-0.99249,1e-05,0.96093]
[1777858135559,46.48,78549.72,0.0,-0.99248,1e-05,0.96215]
[1777858135580,46.48,78549.72,0.0,-0.99248,1e-05,0.96215]
[1777858141100,46.48,78548.95,0.0,-0.99249,1e-05,0.9613]
[1777858141231,46.48,78548.95,0.0,-0.99249,1e-05,0.9613]
[1777858141334,46.48,78548.95,0.0,-0.99249,1e-05,0.9613]
[1777858141435,46.48,78549.27,0.0,-0.99249,1e-05,0.96166]
[1777858143953,46.48,78552.28,0.0,-0.99246,1e-05,0.96496]
[1777858146974,46.48,78554.94,0.0,-0.99243,1e-05,0.96789]
[1777858147981,46.48,78559.97,0.0,-0.99238,1e-05,0.97346]
[1777858148991,46.48,78569.59,0.0,-0.99229,1e-05,0.98417]
[1777858149997,46.48,78572.11,0.0,-0.99226,1e-05,0.98699]
[1777858153586,46.48,78569.73,0.0,-0.99229,1e-05,0.98432]
[1777858153833,46.48,78569.73,0.0,-0.99229,1e-05,0.98432]
[1777858154433,46.48,78569.73,0.0,-0.99229,1e-05,0.98432]
[1777858154436,46.48,78570.03,0.0,-0.99228,1e-05,0.98466]
[1777858154576,46.48,78570.03,0.0,-0.99228,1e-05,0.98466]
[1777858160067,46.48,78569.59,0.0,-0.99229,1e-05,0.98417]
[1777858163088,46.48,78573.57,0.0,-0.99225,1e-05,0.98863]
[1777858165275,46.48,78573.65,0.0,-0.99225,1e-05,0.98872]
[1777858165326,46.48,78573.65,0.0,-0.99225,1e-05,0.98872]
[1777858166109,46.48,78581.82,0.0,-0.99217,1e-05,0.99793]
[1777858167116,46.48,78588.77,0.0,-0.9921,1e-05,1.00581]
[1777858168123,46.48,78599.59,0.0,-0.99199,1e-05,1.0182]
[1777858169130,46.48,78598.92,0.0,-0.992,1e-05,1.01743]
[1777858170138,46.48,78594.67,0.0,-0.99204,1e-05,1.01255]
[1777858172155,46.48,78582.63,0.0,-0.99217,1e-05,0.99696]
[1777858173162,46.48,78580.1,0.0,-0.9922,1e-05,0.9941]
[1777858177157,46.48,78581.6,0.0,-0.99218,1e-05,0.9958]
[1777858177330,46.48,78581.6,0.0,-0.99218,1e-05,0.9958]
[1777858178100,46.48,78579.61,0.0,-0.9922,1e-05,0.99355]
[1777858178326,46.48,78579.61,0.0,-0.9922,1e-05,0.99355]
[1777858178427,46.48,78580.59,0.0,-0.99219,1e-05,0.99466]
[1777858180212,46.48,78586.22,0.0,-0.99214,1e-05,1.00103]
[1777858182226,46.48,78583.58,0.0,-0.99216,1e-05,0.99803]
[1777858183418,46.48,78583.58,0.0,-0.99216,1e-05,0.99803]
[1777858183577,46.48,78584.37,0.0,-0.99216,1e-05,0.99893]
[1777858187260,46.48,78589.35,0.0,-0.99211,1e-05,1.00458]
[1777858189764,46.48,78590.23,0.0,-0.9921,1e-05,1.00558]
[1777858189826,46.48,78590.23,0.0,-0.9921,1e-05,1.00558]
[1777858192301,46.48,78592.76,0.0,-0.99207,1e-05,1.00847]
[1777858192325,46.48,78592.76,0.0,-0.99207,1e-05,1.00847]
[1777858192346,46.48,78593.26,0.0,-0.99207,1e-05,1.00904]
[1777858196722,46.48,78593.9,0.0,-0.99206,1e-05,1.00977]
[1777858196831,46.48,78593.9,0.0,-0.99206,1e-05,1.00977]
[1777858202366,46.48,78585.93,0.0,-0.99214,1e-05,1.0007]
[1777858203373,46.48,78582.31,0.0,-0.99218,1e-05,0.9966]
[1777858205067,46.48,78582.49,0.0,-0.99217,1e-05,0.9968]
[1777858205078,46.48,78582.49,0.0,-0.99217,1e-05,0.9968]
[1777858206395,46.48,78591.85,0.0,-0.99208,1e-05,1.00743]
[1777858208408,46.48,78594.86,0.0,-0.99205,1e-05,1.01087]
[1777858209422,46.48,78619.26,0.0,-0.9918,1e-05,1.03909]
[1777858210416,46.48,78619.26,0.0,-0.9918,1e-05,1.03909]
[1777858210504,46.48,78638.08,0.0,-0.9916,1e-05,1.06129]
[1777858211433,46.48,78639.17,0.0,-0.99159,1e-05,1.06259]
[1777858212440,46.48,78639.77,0.0,-0.99159,1e-05,1.06331]
[1777858213308,46.48,78639.77,0.0,-0.99159,1e-05,1.06331]
[1777858213449,46.48,78643.87,0.0,-0.99154,1e-05,1.0682]
[1777858214410,46.48,78643.87,0.0,-0.99154,1e-05,1.0682]
[1777858214458,46.48,78660.44,0.0,-0.99136,1e-05,1.08818]
[1777858215469,46.48,78668.21,0.0,-0.99128,1e-05,1.09765]
[1777858216472,46.48,78671.27,0.0,-0.99124,1e-05,1.1014]
[1777858217479,46.48,78669.96,0.0,-0.99126,1e-05,1.09979]
[1777858217794,46.48,78669.96,0.0,-0.99126,1e-05,1.09979]
[1777858218486,46.48,78666.3,0.0,-0.9913,1e-05,1.09531]
[1777858220502,46.48,78678.27,0.0,-0.99117,1e-05,1.11001]
[1777858221508,46.48,78681.6,0.0,-0.99113,1e-05,1.11413]
[1777858222515,46.48,78686.43,0.0,-0.99108,1e-05,1.12012]
[1777858223522,46.48,78681.23,0.0,-0.99113,1e-05,1.11367]
[1777858225536,46.48,78670.69,0.0,-0.99125,1e-05,1.10069]
[1777858226543,46.48,78665.67,0.0,-0.99131,1e-05,1.09454]
[1777858227551,46.48,78664.61,0.0,-0.99132,1e-05,1.09325]
[1777858230572,46.48,78675.73,0.0,-0.9912,1e-05,1.10688]
[1777858231579,46.48,78680.15,0.0,-0.99116,1e-05,1.1103]
[1777858232586,46.48,78684.26,0.0,-0.99112,1e-05,1.11539]
[1777858233594,46.48,78690.34,0.0,-0.99105,1e-05,1.12294]
[1777858234600,46.48,78690.72,0.0,-0.99104,1e-05,1.12342]
[1777858236625,46.48,78694.89,0.0,-0.991,1e-05,1.12863]
[1777858241658,46.48,78695.43,0.0,-0.99099,1e-05,1.1293]
[1777858246091,46.48,78696.34,0.0,-0.99098,1e-05,1.13044]
[1777858246328,46.48,78696.34,0.0,-0.99098,1e-05,1.13044]
[1777858249462,46.48,78697.01,0.0,-0.99097,1e-05,1.13128]
[1777858249577,46.48,78697.01,0.0,-0.99097,1e-05,1.13128]
[1777858249517,46.48,78697.99,0.0,-0.99096,1e-05,1.13251]
[1777858250725,46.48,78731.3,0.0,-0.99058,1e-05,1.17495]
[1777858251733,46.48,78737.35,0.0,-0.99051,1e-05,1.1828]
[1777858252741,46.48,78739.33,0.0,-0.99048,1e-05,1.18537]
[1777858254146,46.48,78738.4,0.0,-0.9905,1e-05,1.18416]
[1777858255763,46.48,78747.67,0.0,-0.99039,1e-05,1.19628]
[1777858256770,46.48,78760.69,0.0,-0.99023,1e-05,1.21346]
[1777858257777,46.48,78766.93,0.0,-0.99015,1e-05,1.22177]
[1777858258785,46.48,78765.46,0.0,-0.99017,1e-05,1.21981]
[1777858262757,46.48,78765.27,0.0,-0.99017,1e-05,1.21955]
[1777858262816,46.48,78778.79,0.0,-0.99001,1e-05,1.23768]
[1777858263829,46.48,78791.49,0.0,-0.98985,1e-05,1.25491]
[1777858264835,46.48,78804.88,0.0,-0.98968,1e-05,1.27328]
[1777858266278,46.48,78804.88,0.0,-0.98968,1e-05,1.27328]
[1777858266371,46.48,78809.4,0.0,-0.98962,1e-05,1.27953]
[1777858267856,46.48,78799.16,0.0,-0.98975,1e-05,1.2654]
[1777858268863,46.48,78799.51,0.0,-0.98975,1e-05,1.26588]
[1777858269870,46.48,78791.07,0.0,-0.98986,1e-05,1.25433]
[1777858271555,46.48,78791.07,0.0,-0.98986,1e-05,1.25433]
[1777858271639,46.48,78763.4,0.0,-0.9902,1e-05,1.21706]
[1777858271890,46.48,78737.63,0.0,-0.9905,1e-05,1.18316]
[1777858272897,46.48,78731.69,0.0,-0.99057,1e-05,1.17546]
[1777858274814,46.48,78732.66,0.0,-0.99056,1e-05,1.17671]
[1777858274911,46.48,78737.79,0.0,-0.9905,1e-05,1.18337]
[1777858275918,46.48,78755.42,0.0,-0.99029,1e-05,1.20648]
[1777858276925,46.48,78764.15,0.0,-0.99019,1e-05,1.21806]
[1777858277932,46.48,78763.36,0.0,-0.9902,1e-05,1.21701]
[1777858279946,46.48,78766.88,0.0,-0.99015,1e-05,1.2217]
[1777858280953,46.48,78770.74,0.0,-0.99011,1e-05,1.22686]
[1777858281961,46.48,78773.18,0.0,-0.99008,1e-05,1.23013]
[1777858284982,46.48,78770.25,0.0,-0.99011,1e-05,1.22621]
[1777858285989,46.48,78774.13,0.0,-0.99007,1e-05,1.23141]
[1777858286996,46.48,78777.77,0.0,-0.99002,1e-05,1.23631]
[1777858288006,46.48,78783.0,0.0,-0.98996,1e-05,1.24337]
[1777858290019,46.48,78792.55,0.0,-0.98984,1e-05,1.25635]
[1777858291027,46.48,78794.49,0.0,-0.98983,1e-05,1.25679]
[1777858292033,46.48,78799.27,0.0,-0.98977,1e-05,1.26333]
[1777858293056,46.48,78833.86,0.0,-0.98933,1e-05,1.3115]
[1777858293994,46.48,78833.86,0.0,-0.98933,1e-05,1.3115]
[1777858294064,46.48,78857.34,0.0,-0.98902,1e-05,1.34503]
[1777858295073,46.48,78861.17,0.0,-0.98897,1e-05,1.35056]
[1777858296411,46.48,78861.17,0.0,-0.98897,1e-05,1.35056]
[1777858296491,46.48,78844.0,0.0,-0.98919,1e-05,1.32589]
[1777858297090,46.48,78836.71,0.0,-0.98929,1e-05,1.31553]
[1777858298094,46.48,78846.01,0.0,-0.98917,1e-05,1.32876]
[1777858299101,46.48,78854.38,0.0,-0.98906,1e-05,1.34076]
[1777858300108,46.48,78860.95,0.0,-0.98897,1e-05,1.35024]
[1777858302122,46.48,78867.96,0.0,-0.98887,1e-05,1.36042]
[1777858304152,46.48,78909.64,0.0,-0.9883,1e-05,1.42218]
[1777858304749,46.48,78909.64,0.0,-0.9883,1e-05,1.42218]
[1777858305153,46.48,78914.71,0.0,-0.98823,1e-05,1.42985]
[1777858307752,46.48,78916.29,0.0,-0.9882,1e-05,1.43224]
[1777858310188,46.48,78921.85,0.0,-0.98812,1e-05,1.4407]
[1777858311199,46.48,78930.84,0.0,-0.98799,1e-05,1.45445]
[1777858312204,46.48,78933.63,0.0,-0.98795,1e-05,1.45874]
[1777858313215,46.48,78925.25,0.0,-0.98808,1e-05,1.44589]
[1777858314221,46.48,78896.22,0.0,-0.98849,1e-05,1.40206]
[1777858315229,46.48,78901.54,0.0,-0.98841,1e-05,1.41001]
[1777858316236,46.48,78924.93,0.0,-0.98808,1e-05,1.4454]
[1777858317245,46.48,78924.59,0.0,-0.98808,1e-05,1.44488]
[1777858319259,46.48,78928.43,0.0,-0.98803,1e-05,1.45075]
[1777858322280,46.48,78932.35,0.0,-0.98797,1e-05,1.45677]
[1777858324294,46.48,78937.97,0.0,-0.98789,1e-05,1.46543]
[1777858325301,46.48,78934.31,0.0,-0.98794,1e-05,1.45979]
[1777858329329,46.48,78929.11,0.0,-0.98802,1e-05,1.45179]
[1777858333357,46.48,78919.7,0.0,-0.98815,1e-05,1.43742]
[1777858334367,46.48,78912.12,0.0,-0.98826,1e-05,1.42593]
[1777858335373,46.48,78902.99,0.0,-0.98839,1e-05,1.41218]
[1777858336380,46.48,78902.66,0.0,-0.9884,1e-05,1.41169]
[1777858340409,46.48,78920.17,0.0,-0.98815,1e-05,1.43814]
[1777858341416,46.48,78921.03,0.0,-0.98814,1e-05,1.43945]
[1777858343430,46.48,78934.59,0.0,-0.98794,1e-05,1.46022]
[1777858344437,46.48,78935.22,0.0,-0.98793,1e-05,1.46119]
[1777858346453,46.48,78941.46,0.0,-0.98784,1e-05,1.47083]
[1777858349474,46.48,78943.86,0.0,-0.98781,1e-05,1.47455]
[1777858351488,46.48,78945.05,0.0,-0.98781,1e-05,1.47393]
[1777858352495,46.48,78966.44,0.0,-0.98749,1e-05,1.50743]
[1777858353502,46.48,78977.37,0.0,-0.98733,2e-05,1.52478]
[1777858354509,46.48,78983.7,0.0,-0.98723,2e-05,1.5349]
[1777858355516,46.48,78988.33,0.0,-0.98716,2e-05,1.54233]
[1777858355882,46.48,78988.33,0.0,-0.98716,2e-05,1.54233]
[1777858356525,46.48,78991.46,0.0,-0.98711,2e-05,1.54738]
[1777858357535,46.48,79003.44,0.0,-0.98693,2e-05,1.5668]
[1777858358542,46.48,79008.34,0.0,-0.98685,2e-05,1.5748]
[1777858359754,46.48,79008.34,0.0,-0.98685,2e-05,1.5748]
[1777858361572,46.48,79012.64,0.0,-0.98678,2e-05,1.58185]
[1777858362585,46.48,79019.86,0.0,-0.98667,2e-05,1.59373]
[1777858363591,46.48,79041.13,0.0,-0.98633,2e-05,1.62917]
[1777858364598,46.49,79027.01,0.0,-0.98654,2e-05,1.6075]
[1777858365607,46.45,79017.84,0.0,-0.98676,2e-05,1.5847]
[1777858366613,46.41,79010.35,0.0,-0.98694,2e-05,1.56525]
[1777858367629,46.37,79027.95,0.0,-0.98673,2e-05,1.58727]
[1777858368692,46.37,79027.95,0.0,-0.98673,2e-05,1.58727]
[1777858368722,46.32,79064.2,0.0,-0.98622,2e-05,1.64059]
[1777858369641,46.32,79078.61,0.0,-0.986,2e-05,1.66431]
[1777858370669,46.32,79090.73,0.0,-0.98579,2e-05,1.68534]
[1777858371675,46.33,79097.67,0.0,-0.98567,2e-05,1.69848]
[1777858371861,46.33,79097.67,0.0,-0.98567,2e-05,1.69848]
[1777858372682,46.33,79099.08,0.0,-0.98563,2e-05,1.70178]
[1777858373689,46.34,79090.33,0.0,-0.98577,2e-05,1.68735]
[1777858374696,46.34,79112.77,0.0,-0.98538,2e-05,1.72759]
[1777858375703,46.34,79128.07,0.0,-0.98512,2e-05,1.75479]
[1777858376710,46.34,79126.73,0.0,-0.98514,2e-05,1.75238]
[1777858377717,46.34,79123.88,0.0,-0.98519,2e-05,1.74729]
[1777858378339,46.34,79123.88,0.0,-0.98519,2e-05,1.74729]
[1777858378724,46.34,79127.33,0.0,-0.98513,2e-05,1.75345]
[1777858380738,46.34,79118.59,0.0,-0.98528,2e-05,1.73789]
[1777858381749,46.34,79099.89,0.0,-0.9856,2e-05,1.70501]
[1777858382491,46.34,79099.89,0.0,-0.9856,2e-05,1.70501]
[1777858382754,46.35,79088.99,0.0,-0.98578,2e-05,1.68681]
[1777858383761,46.35,79101.25,0.0,-0.98556,2e-05,1.70922]
[1777858384768,46.36,79121.1,0.0,-0.98521,2e-05,1.74491]
[1777858385775,46.36,79111.2,0.0,-0.98538,2e-05,1.72745]
[1777858385894,46.36,79111.2,0.0,-0.98538,2e-05,1.72745]
[1777858386782,46.36,79099.57,0.0,-0.98558,2e-05,1.7074]
[1777858387789,46.36,79094.98,0.0,-0.98565,2e-05,1.70011]
[1777858388799,46.37,79091.61,0.0,-0.9857,2e-05,1.69508]
[1777858389806,46.37,79098.48,0.0,-0.98557,2e-05,1.70786]
[1777858393839,46.39,79081.89,0.0,-0.98582,2e-05,1.68186]
[1777858394846,46.39,79073.05,0.0,-0.98597,2e-05,1.66723]
[1777858395853,46.4,79074.43,0.0,-0.98593,2e-05,1.67071]
[1777858396860,46.4,79059.43,0.0,-0.98617,2e-05,1.64646]
[1777858396952,46.4,79059.43,0.0,-0.98617,2e-05,1.64646]
[1777858397874,46.41,79053.18,0.0,-0.98625,2e-05,1.63715]
[1777858398882,46.42,79029.77,0.0,-0.98661,2e-05,1.59966]
[1777858399888,46.43,79011.13,0.0,-0.98689,2e-05,1.57079]
[1777858400570,46.43,79011.13,0.0,-0.98689,2e-05,1.57079]
[1777858400895,46.43,79016.38,0.0,-0.98681,2e-05,1.57964]
[1777858401902,46.43,79019.24,0.0,-0.98677,2e-05,1.58364]
[1777858403916,46.42,79018.86,0.0,-0.98679,2e-05,1.58159]
[1777858404923,46.42,79022.23,0.0,-0.98674,2e-05,1.58642]
[1777858405930,46.42,79016.27,0.0,-0.98683,2e-05,1.57691]
[1777858406937,46.42,79011.39,0.0,-0.98691,2e-05,1.5692]
[1777858407944,46.42,79005.27,0.0,-0.98701,2e-05,1.55853]
[1777858409783,46.42,79005.27,0.0,-0.98701,2e-05,1.55853]
[1777858409784,46.37,79010.94,0.0,-0.98699,2e-05,1.56046]
[1777858409959,46.37,79005.18,0.0,-0.98708,2e-05,1.55111]
[1777858411972,46.36,78992.94,0.0,-0.9873,2e-05,1.52754]
[1777858413296,46.36,78992.94,0.0,-0.9873,2e-05,1.52754]
[1777858413317,46.32,78994.33,0.0,-0.98734,2e-05,1.52314]
[1777858414993,46.26,78990.09,0.0,-0.98752,2e-05,1.50484]
[1777858418014,46.19,78994.39,0.0,-0.98756,1e-05,1.50086]
[1777858419022,46.16,78998.67,0.0,-0.98754,2e-05,1.50244]
[1777858420028,46.13,79005.1,0.0,-0.98749,2e-05,1.50739]
[1777858421035,46.12,79001.34,0.0,-0.98756,2e-05,1.50033]
[1777858423049,46.11,78998.74,0.0,-0.98761,1e-05,1.49514]
[1777858427083,46.08,78997.44,0.0,-0.98769,1e-05,1.48691]
[1777858427326,46.08,78997.44,0.0,-0.98769,1e-05,1.48691]
[1777858427342,46.07,78993.11,0.0,-0.98776,1e-05,1.47959]
[1777858428084,46.04,78987.79,0.0,-0.98788,1e-05,1.4664]
[1777858429201,46.04,78987.79,0.0,-0.98788,1e-05,1.4664]
[1777858429328,46.04,78987.79,0.0,-0.98788,1e-05,1.4664]
[1777858431107,45.96,78977.59,0.0,-0.98816,1e-05,1.43721]
[1777858432114,45.96,78967.2,0.0,-0.98831,1e-05,1.4209]
[1777858433121,45.96,78948.22,0.0,-0.98858,1e-05,1.39184]
[1777858434128,45.95,78945.92,0.0,-0.98862,1e-05,1.38807]
[1777858435135,45.95,78949.6,0.0,-0.98857,1e-05,1.39327]
[1777858436142,45.93,78959.59,0.0,-0.98846,1e-05,1.40509]
[1777858437149,45.93,78959.11,0.0,-0.98847,1e-05,1.40402]
[1777858438156,45.93,78955.67,0.0,-0.98852,1e-05,1.39849]
[1777858439163,45.93,78948.31,0.0,-0.98863,1e-05,1.38711]
[1777858440170,45.92,78951.72,0.0,-0.98858,1e-05,1.39191]
[1777858442184,45.92,78955.3,0.0,-0.98854,1e-05,1.39664]
[1777858443192,45.92,78963.83,0.0,-0.98842,1e-05,1.40919]
[1777858444199,45.92,78969.07,0.0,-0.98835,1e-05,1.41679]
[1777858445206,45.92,78977.37,0.0,-0.98823,1e-05,1.42947]
[1777858446213,45.91,78993.39,0.0,-0.98801,1e-05,1.45343]
[1777858447220,45.91,78996.98,0.0,-0.98796,1e-05,1.45858]
[1777858452255,45.94,79002.25,0.0,-0.98784,1e-05,1.47118]
[1777858453262,45.94,78999.63,0.0,-0.98787,1e-05,1.46757]
[1777858454269,45.94,78986.41,0.0,-0.98806,1e-05,1.44751]
[1777858455276,45.97,78982.48,0.0,-0.98807,1e-05,1.44672]
[1777858456283,45.98,78985.47,0.0,-0.98802,1e-05,1.45188]
[1777858457290,45.98,78978.03,0.0,-0.98812,1e-05,1.44091]
[1777858458297,45.98,78973.84,0.0,-0.98818,1e-05,1.43501]
[1777858459734,45.98,78973.84,0.0,-0.98818,1e-05,1.43501]
[1777858459826,45.98,78973.84,0.0,-0.98818,1e-05,1.43501]
[1777858459919,45.99,78976.85,0.0,-0.98813,1e-05,1.44019]
[1777858463478,45.99,78975.91,0.0,-0.98814,1e-05,1.43941]
[1777858463575,45.99,78975.91,0.0,-0.98814,1e-05,1.43941]
[1777858463579,45.99,78974.47,0.0,-0.98815,1e-05,1.43774]
[1777858467554,46.0,78973.62,0.0,-0.98815,1e-05,1.43807]
[1777858467575,46.0,78973.62,0.0,-0.98815,1e-05,1.43807]
[1777858469374,46.0,78961.82,0.0,-0.98833,1e-05,1.4188]
[1777858470381,45.99,78961.28,0.0,-0.98834,1e-05,1.4176]
[1777858472292,45.99,78956.9,0.0,-0.98843,1e-05,1.40818]
[1777858472325,45.99,78956.9,0.0,-0.98843,1e-05,1.40818]
[1777858472395,45.99,78952.25,0.0,-0.9885,1e-05,1.40081]
[1777858474472,45.99,78947.53,0.0,-0.98857,1e-05,1.39303]
[1777858475479,45.98,78941.64,0.0,-0.98865,1e-05,1.38389]
[1777858476488,45.96,78936.12,0.0,-0.98876,1e-05,1.37259]
[1777858480514,45.89,78931.62,0.0,-0.98893,1e-05,1.35478]
[1777858483857,45.89,78929.41,0.0,-0.98896,1e-05,1.35102]
[1777858484080,45.87,78930.29,0.0,-0.98897,1e-05,1.3498]
[1777858484542,45.87,78940.26,0.0,-0.98884,1e-05,1.36423]
[1777858485549,45.87,78949.57,0.0,-0.98871,1e-05,1.37776]
[1777858486556,45.87,78949.34,0.0,-0.98872,1e-05,1.37712]
[1777858487060,45.87,78949.34,0.0,-0.98872,1e-05,1.37712]
[1777858487075,45.87,78949.34,0.0,-0.98872,1e-05,1.37712]
[1777858492250,45.88,78949.18,0.0,-0.9887,1e-05,1.37913]
[1777858492324,45.88,78949.18,0.0,-0.9887,1e-05,1.37913]
[1777858492598,45.89,78953.37,0.0,-0.98864,1e-05,1.38603]
[1777858494612,45.89,78948.39,0.0,-0.98869,1e-05,1.37984]
[1777858495685,45.89,78948.39,0.0,-0.98869,1e-05,1.37984]
[1777858495828,45.89,78948.39,0.0,-0.98869,1e-05,1.37984]
[1777858497633,45.91,78938.94,0.0,-0.98881,1e-05,1.3677]
[1777858498993,45.91,78938.94,0.0,-0.98881,1e-05,1.3677]
[1777858498639,45.9,78941.29,0.0,-0.98878,1e-05,1.3709]
[1777858499077,45.9,78941.29,0.0,-0.98878,1e-05,1.3709]
[1777858501710,45.9,78943.25,0.0,-0.98875,1e-05,1.37323]
[1777858501827,45.9,78943.25,0.0,-0.98875,1e-05,1.37323]
[1777858501926,45.91,78947.94,0.0,-0.98868,1e-05,1.38085]
[1777858503678,45.91,78939.49,0.0,-0.98879,1e-05,1.36955]
[1777858504685,45.92,78943.0,0.0,-0.98873,1e-05,1.37541]
[1777858505213,45.92,78943.0,0.0,-0.98873,1e-05,1.37541]
[1777858505324,45.92,78943.0,0.0,-0.98873,1e-05,1.37541]
[1777858507948,45.93,78940.45,0.0,-0.98876,1e-05,1.37291]
[1777858508029,45.93,78948.02,0.0,-0.98865,1e-05,1.38483]
[1777858508074,45.93,78948.02,0.0,-0.98865,1e-05,1.38483]
[1777858508713,45.93,78937.71,0.0,-0.98878,1e-05,1.37011]
[1777858509720,45.94,78927.75,0.0,-0.98891,1e-05,1.35607]
[1777858510912,45.94,78927.75,0.0,-0.98891,1e-05,1.35607]
[1777858511013,45.94,78927.85,0.0,-0.98891,1e-05,1.35688]
[1777858511076,45.94,78927.85,0.0,-0.98891,1e-05,1.35688]
[1777858511734,45.95,78922.67,0.0,-0.98897,1e-05,1.34995]
[1777858514755,45.95,78927.82,0.0,-0.98889,1e-05,1.35861]
[1777858516769,45.96,78916.03,0.0,-0.98904,1e-05,1.34269]
[1777858517776,45.96,78916.02,0.0,-0.98904,1e-05,1.34244]
[1777858518392,45.96,78916.02,0.0,-0.98904,1e-05,1.34244]
[1777858518576,45.96,78916.02,0.0,-0.98904,1e-05,1.34244]
[1777858519790,45.96,78911.03,0.0,-0.98911,1e-05,1.33473]
[1777858520797,45.96,78907.69,0.0,-0.98916,1e-05,1.32968]
[1777858522923,45.95,78905.89,0.0,-0.98918,1e-05,1.32687]
[1777858523075,45.95,78905.31,0.0,-0.98919,1e-05,1.32583]
[1777858523820,45.95,78900.79,0.0,-0.98926,1e-05,1.31913]
[1777858524827,45.95,78888.15,0.0,-0.98942,1e-05,1.30089]
[1777858525834,45.95,78885.24,0.0,-0.98946,1e-05,1.29661]
[1777858526841,45.95,78890.08,0.0,-0.9894,1e-05,1.30334]
[1777858528855,45.95,78886.77,0.0,-0.98945,1e-05,1.29834]
[1777858530869,45.94,78896.45,0.0,-0.98932,1e-05,1.31184]
[1777858531876,45.94,78901.54,0.0,-0.98928,1e-05,1.31667]
[1777858532887,45.94,78909.1,0.0,-0.98918,1e-05,1.32738]
[1777858534055,45.94,78909.1,0.0,-0.98918,1e-05,1.32738]
[1777858534081,45.94,78911.03,0.0,-0.98915,1e-05,1.32998]
[1777858538929,45.93,78916.17,0.0,-0.98909,1e-05,1.33644]
[1777858540373,45.93,78918.32,0.0,-0.98907,1e-05,1.33936]
[1777858540575,45.93,78918.32,0.0,-0.98907,1e-05,1.33936]
[1777858540957,45.93,78923.17,0.0,-0.989,1e-05,1.34622]
[1777858541965,45.94,78930.15,0.0,-0.9889,1e-05,1.35715]
[1777858543980,45.95,78930.65,0.0,-0.98888,1e-05,1.35926]
[1777858545878,45.95,78930.68,0.0,-0.98887,1e-05,1.35999]
[1777858546077,45.95,78929.23,0.0,-0.9889,1e-05,1.3576]
[1777858547849,45.95,78930.48,0.0,-0.98888,1e-05,1.35919]
[1777858548075,45.95,78930.48,0.0,-0.98888,1e-05,1.35919]
[1777858548008,45.95,78925.87,0.0,-0.98895,1e-05,1.35218]
[1777858551031,45.94,78929.39,0.0,-0.98891,1e-05,1.35662]
[1777858552680,45.94,78930.21,0.0,-0.9889,1e-05,1.35758]
[1777858552827,45.94,78930.21,0.0,-0.9889,1e-05,1.35758]
[1777858553044,45.94,78931.56,0.0,-0.98888,1e-05,1.35933]
[1777858553177,45.94,78931.56,0.0,-0.98888,1e-05,1.35933]
[1777858553325,45.94,78931.56,0.0,-0.98888,1e-05,1.35933]
[1777858555067,45.93,78920.52,0.0,-0.98904,1e-05,1.34266]
[1777858555407,45.93,78920.52,0.0,-0.98904,1e-05,1.34266]
[1777858556068,45.93,78913.89,0.0,-0.98913,1e-05,1.33278]
[1777858557075,45.93,78913.54,0.0,-0.98913,1e-05,1.33206]
[1777858558081,45.93,78903.04,0.0,-0.98928,1e-05,1.31672]
[1777858558862,45.93,78903.04,0.0,-0.98928,1e-05,1.31672]
[1777858560096,45.93,78902.17,0.0,-0.98929,1e-05,1.31511]
[1777858561103,45.93,78914.24,0.0,-0.98913,1e-05,1.33233]
[1777858563117,45.92,78907.44,0.0,-0.98923,1e-05,1.32215]
[1777858564124,45.92,78911.77,0.0,-0.98917,1e-05,1.3282]
[1777858567629,45.92,78912.49,0.0,-0.98916,1e-05,1.32887]
[1777858567828,45.92,78912.49,0.0,-0.98916,1e-05,1.32887]
[1777858567839,45.92,78912.51,0.0,-0.98917,1e-05,1.32851]
[1777858568175,45.92,78912.51,0.0,-0.98917,1e-05,1.32851]
[1777858568325,45.92,78912.51,0.0,-0.98917,1e-05,1.32851]
[1777858568331,45.92,78919.48,0.0,-0.98907,1e-05,1.33842]
[1777858571173,45.91,78920.11,0.0,-0.98907,1e-05,1.33891]
[1777858572271,45.91,78920.11,0.0,-0.98907,1e-05,1.33891]
[1777858572326,45.91,78920.11,0.0,-0.98907,1e-05,1.33891]
[1777858572427,45.91,78909.0,0.0,-0.98922,1e-05,1.32239]
[1777858573187,45.91,78902.82,0.0,-0.98931,1e-05,1.31351]
[1777858574310,45.91,78902.82,0.0,-0.98931,1e-05,1.31351]
[1777858574411,45.91,78903.32,0.0,-0.9893,1e-05,1.31388]
[1777858576208,45.91,78899.1,0.0,-0.98936,1e-05,1.30751]
[1777858578224,45.9,78908.25,0.0,-0.98924,1e-05,1.32031]
[1777858579231,45.9,78907.99,0.0,-0.98925,1e-05,1.31976]
[1777858580238,45.9,78911.81,0.0,-0.9892,1e-05,1.32509]
[1777858581796,45.9,78911.81,0.0,-0.9892,1e-05,1.32509]
[1777858581828,45.9,78911.81,0.0,-0.9892,1e-05,1.32509]
[1777858581927,45.9,78907.59,0.0,-0.98926,1e-05,1.31882]
[1777858583260,45.9,78903.24,0.0,-0.98932,1e-05,1.31224]
[1777858584266,45.9,78900.3,0.0,-0.98936,1e-05,1.30787]
[1777858585273,45.9,78896.57,0.0,-0.98941,1e-05,1.3024]
[1777858586280,45.9,78901.73,0.0,-0.98934,1e-05,1.30962]
[1777858587286,45.89,78904.8,0.0,-0.9893,1e-05,1.31386]
[1777858592322,45.89,78901.04,0.0,-0.98938,1e-05,1.30541]
[1777858596350,45.89,78898.39,0.0,-0.98942,1e-05,1.30104]
[1777858597357,45.88,78895.88,0.0,-0.98945,1e-05,1.29733]
[1777858599373,45.88,78888.57,0.0,-0.98955,1e-05,1.28673]
[1777858600379,45.88,78875.34,0.0,-0.98972,1e-05,1.26806]
[1777858601387,45.88,78866.03,0.0,-0.98984,1e-05,1.25506]
[1777858602394,45.88,78862.63,0.0,-0.98988,1e-05,1.25031]
[1777858603287,45.88,78862.63,0.0,-0.98988,1e-05,1.25031]
[1777858603401,45.88,78858.04,0.0,-0.98994,1e-05,1.24395]
[1777858604408,45.88,78847.93,0.0,-0.99007,1e-05,1.22977]
[1777858605444,45.88,78846.36,0.0,-0.99009,1e-05,1.22752]
[1777858607082,45.88,78846.36,0.0,-0.99009,1e-05,1.22752]
[1777858607115,45.88,78836.0,0.0,-0.99022,1e-05,1.2135]
[1777858607441,45.88,78833.76,0.0,-0.99025,1e-05,1.21051]
[1777858608453,45.88,78829.95,0.0,-0.99029,1e-05,1.20542]
[1777858609460,45.88,78835.06,0.0,-0.99023,1e-05,1.2123]
[1777858610467,45.88,78838.75,0.0,-0.99019,1e-05,1.21729]
[1777858615502,45.88,78838.43,0.0,-0.99019,1e-05,1.21689]
[1777858618415,45.88,78836.29,0.0,-0.99022,1e-05,1.21402]
[1777858618577,45.88,78836.29,0.0,-0.99022,1e-05,1.21402]
[1777858618649,45.88,78833.74,0.0,-0.99025,1e-05,1.2106]
[1777858619827,45.88,78833.74,0.0,-0.99025,1e-05,1.2106]
[1777858620074,45.88,78833.74,0.0,-0.99025,1e-05,1.2106]
[1777858620111,45.88,78837.39,0.0,-0.9902,1e-05,1.21553]
[1777858620537,45.88,78840.79,0.0,-0.99016,1e-05,1.2202]
[1777858621544,45.88,78830.06,0.0,-0.99029,1e-05,1.20576]
[1777858622551,45.88,78817.41,0.0,-0.99044,1e-05,1.18917]
[1777858623560,45.88,78800.71,0.0,-0.99064,1e-05,1.16775]
[1777858624566,45.88,78800.25,0.0,-0.99064,1e-05,1.16715]
[1777858625710,45.88,78797.02,0.0,-0.99068,1e-05,1.16295]
[1777858627587,45.88,78792.7,0.0,-0.99073,1e-05,1.15734]
[1777858628594,45.88,78786.92,0.0,-0.9908,1e-05,1.14988]
[1777858629601,45.88,78783.68,0.0,-0.99084,1e-05,1.14571]
[1777858631619,45.88,78777.37,0.0,-0.99091,1e-05,1.13763]
[1777858632626,45.88,78774.09,0.0,-0.99095,1e-05,1.13345]
[1777858633633,45.88,78779.37,0.0,-0.99089,1e-05,1.14019]
[1777858635223,45.88,78779.17,0.0,-0.99089,1e-05,1.13993]
[1777858635647,45.88,78775.99,0.0,-0.99093,1e-05,1.13587]
[1777858638668,45.88,78782.73,0.0,-0.99085,1e-05,1.14449]
[1777858641689,45.88,78785.91,0.0,-0.99081,1e-05,1.14858]
[1777858643063,45.88,78785.91,0.0,-0.99081,1e-05,1.14858]
[1777858643086,45.88,78785.84,0.0,-0.99081,1e-05,1.14849]
[1777858643703,45.88,78782.92,0.0,-0.99085,1e-05,1.14474]
[1777858644710,45.88,78793.0,0.0,-0.99073,1e-05,1.15773]
[1777858645244,45.88,78793.0,0.0,-0.99073,1e-05,1.15773]
[1777858645719,45.88,78802.52,0.0,-0.99062,1e-05,1.17011]
[1777858646478,45.88,78802.52,0.0,-0.99062,1e-05,1.17011]
[1777858646727,45.88,78809.61,0.0,-0.99053,1e-05,1.1794]
[1777858647733,45.88,78813.02,0.0,-0.99049,1e-05,1.18389]
[1777858649447,45.88,78813.08,0.0,-0.99049,1e-05,1.18397]
[1777858649748,45.88,78807.67,0.0,-0.99055,1e-05,1.17685]
[1777858650754,45.88,78801.26,0.0,-0.99063,1e-05,1.16847]
[1777858652769,45.88,78798.67,0.0,-0.99068,1e-05,1.16299]
[1777858655577,45.88,78797.77,0.0,-0.99069,1e-05,1.16182]
[1777858658812,45.88,78795.31,0.0,-0.99072,1e-05,1.15862]
[1777858660832,45.88,78802.42,0.0,-0.99063,1e-05,1.16787]
[1777858661838,45.88,78794.07,0.0,-0.99073,1e-05,1.15702]
[1777858662845,45.88,78792.03,0.0,-0.99076,1e-05,1.15438]
[1777858663516,45.88,78792.03,0.0,-0.99076,1e-05,1.15438]
[1777858663580,45.88,78792.03,0.0,-0.99076,1e-05,1.15438]
[1777858663852,45.88,78793.62,0.0,-0.99074,1e-05,1.15644]
[1777858665866,45.88,78802.9,0.0,-0.99063,1e-05,1.16849]
[1777858666873,45.88,78802.17,0.0,-0.99064,1e-05,1.16754]
[1777858668767,45.88,78802.75,0.0,-0.99063,1e-05,1.1683]
[1777858668826,45.88,78802.75,0.0,-0.99063,1e-05,1.1683]
[1777858672915,45.88,78807.34,0.0,-0.99057,1e-05,1.1743]
[1777858673921,45.88,78812.24,0.0,-0.99052,1e-05,1.18074]
[1777858674929,45.88,78815.01,0.0,-0.99048,1e-05,1.18439]
[1777858675936,45.88,78817.54,0.0,-0.99045,1e-05,1.18773]
[1777858677878,45.88,78818.25,0.0,-0.99044,1e-05,1.18867]
[1777858678074,45.88,78818.25,0.0,-0.99044,1e-05,1.18867]
[1777858678176,45.88,78818.56,0.0,-0.99044,1e-05,1.18908]
[1777858678957,45.88,78821.07,0.0,-0.99041,1e-05,1.1924]
[1777858682391,45.88,78822.13,0.0,-0.9904,1e-05,1.19381]
[1777858682576,45.88,78822.13,0.0,-0.9904,1e-05,1.19381]
[1777858682985,45.88,78824.57,0.0,-0.99037,1e-05,1.19705]
[1777858684999,45.88,78827.33,0.0,-0.99033,1e-05,1.20073]
[1777858688916,45.88,78829.63,0.0,-0.99031,1e-05,1.2038]
[1777858689077,45.88,78829.63,0.0,-0.99031,1e-05,1.2038]
[1777858689145,45.88,78829.59,0.0,-0.99031,1e-05,1.20375]
[1777858690034,45.88,78819.91,0.0,-0.99042,1e-05,1.19086]
[1777858691040,45.88,78817.68,0.0,-0.99045,1e-05,1.18791]
[1777858692048,45.88,78815.13,0.0,-0.99048,1e-05,1.18454]
[1777858693055,45.88,78812.4,0.0,-0.99051,1e-05,1.18095]
[1777858694061,45.88,78814.97,0.0,-0.99048,1e-05,1.18433]
[1777858697083,45.88,78819.41,0.0,-0.99043,1e-05,1.1902]
[1777858697448,45.88,78819.41,0.0,-0.99043,1e-05,1.1902]
[1777858697576,45.88,78819.41,0.0,-0.99043,1e-05,1.1902]
[1777858703125,45.88,78821.49,0.0,-0.99041,1e-05,1.19296]
[1777858704748,45.88,78821.08,0.0,-0.99041,1e-05,1.19242]
[1777858704826,45.88,78821.08,0.0,-0.99041,1e-05,1.19242]
[1777858705160,45.88,78821.08,0.0,-0.99041,1e-05,1.19242]
[1777858705138,45.88,78821.79,0.0,-0.9904,1e-05,1.19336]
[1777858705327,45.88,78821.79,0.0,-0.9904,1e-05,1.19336]
[1777858711181,45.88,78835.26,0.0,-0.99025,1e-05,1.20918]
[1777858712188,45.88,78832.79,0.0,-0.99028,1e-05,1.20587]
[1777858713195,45.88,78828.72,0.0,-0.99033,1e-05,1.20043]
[1777858714202,45.88,78825.81,0.0,-0.99037,1e-05,1.19655]
[1777858715213,45.88,78851.56,0.0,-0.99005,1e-05,1.23122]
[1777858716217,45.88,78868.15,0.0,-0.98985,1e-05,1.25398]
[1777858717224,45.88,78867.46,0.0,-0.98985,1e-05,1.25302]
[1777858718230,45.88,78864.78,0.0,-0.98989,1e-05,1.24933]
[1777858720245,45.88,78862.14,0.0,-0.98992,1e-05,1.24569]
[1777858725280,45.88,78863.69,0.0,-0.9899,1e-05,1.24782]
[1777858726941,45.88,78863.69,0.0,-0.9899,1e-05,1.24782]
[1777858727077,45.88,78863.69,0.0,-0.9899,1e-05,1.24782]
[1777858727176,45.88,78865.0,0.0,-0.98988,1e-05,1.24963]
[1777858727313,45.88,78865.0,0.0,-0.98988,1e-05,1.24963]
[1777858727326,45.88,78865.0,0.0,-0.98988,1e-05,1.24963]
[1777858729308,45.88,78862.1,0.0,-0.98992,1e-05,1.24564]
[1777858732337,45.88,78861.64,0.0,-0.98993,1e-05,1.245]
[1777858732532,45.88,78861.64,0.0,-0.98993,1e-05,1.245]
[1777858732576,45.88,78861.64,0.0,-0.98993,1e-05,1.245]
[1777858732631,45.88,78862.05,0.0,-0.98992,1e-05,1.24557]
[1777858738371,45.88,78860.46,0.0,-0.98994,1e-05,1.24338]
[1777858739620,45.88,78860.46,0.0,-0.98994,1e-05,1.24338]
[1777858739826,45.88,78860.46,0.0,-0.98994,1e-05,1.24338]
[1777858739944,45.88,78860.46,0.0,-0.98994,1e-05,1.24338]
[1777858740076,45.88,78860.46,0.0,-0.98994,1e-05,1.24338]
[1777858740178,45.88,78861.36,0.0,-0.98993,1e-05,1.24462]
[1777858741391,45.88,78850.42,0.0,-0.99007,1e-05,1.22967]
[1777858742399,45.88,78846.29,0.0,-0.99012,1e-05,1.22406]
[1777858744665,45.88,78846.75,0.0,-0.99011,1e-05,1.22468]
[1777858744827,45.88,78846.75,0.0,-0.99011,1e-05,1.22468]
[1777858745020,45.88,78846.75,0.0,-0.99011,1e-05,1.22468]
[1777858745078,45.88,78846.75,0.0,-0.99011,1e-05,1.22468]
[1777858745160,45.88,78846.44,0.0,-0.99012,1e-05,1.22426]
[1777858747435,45.88,78842.07,0.0,-0.99017,1e-05,1.21835]
[1777858749449,45.88,78839.01,0.0,-0.99021,1e-05,1.21422]
[1777858751307,45.88,78839.22,0.0,-0.99021,1e-05,1.21451]
[1777858751325,45.88,78839.22,0.0,-0.99021,1e-05,1.21451]
[1777858751834,45.88,78839.22,0.0,-0.99021,1e-05,1.21451]
[1777858752075,45.88,78839.22,0.0,-0.99021,1e-05,1.21451]
[1777858752177,45.88,78839.22,0.0,-0.99021,1e-05,1.21451]
[1777858754484,45.88,78844.54,0.0,-0.99014,1e-05,1.22169]
[1777858757654,45.88,78845.27,0.0,-0.99013,1e-05,1.22268]
[1777858757833,45.88,78845.27,0.0,-0.99013,1e-05,1.22268]
[1777858758312,45.88,78845.69,0.0,-0.99013,1e-05,1.22324]
[1777858758331,45.88,78845.69,0.0,-0.99013,1e-05,1.22324]
[1777858761533,45.88,78849.14,0.0,-0.99008,1e-05,1.22793]
[1777858763669,45.88,78849.56,0.0,-0.99008,1e-05,1.2285]
[1777858763829,45.88,78849.56,0.0,-0.99008,1e-05,1.2285]
[1777858763899,45.88,78849.56,0.0,-0.99008,1e-05,1.2285]
[1777858764077,45.88,78849.56,0.0,-0.99008,1e-05,1.2285]
[1777858764105,45.88,78849.02,0.0,-0.99009,1e-05,1.22776]
[1777858769589,45.88,78849.48,0.0,-0.99008,1e-05,1.22839]
[1777858774624,45.88,78861.16,0.0,-0.98995,1e-05,1.24214]
[1777858775631,45.88,78865.7,0.0,-0.98989,1e-05,1.24838]
[1777858778652,45.88,78869.91,0.0,-0.98984,1e-05,1.25419]
[1777858781489,45.88,78870.23,0.0,-0.98984,1e-05,1.25463]
[1777858781577,45.88,78870.23,0.0,-0.98984,1e-05,1.25463]
[1777858781674,45.88,78868.86,0.0,-0.98985,1e-05,1.25274]
[1777858782694,45.88,78864.15,0.0,-0.98991,1e-05,1.24625]
[1777858784708,45.88,78857.45,0.0,-0.99,1e-05,1.23706]
[1777858786522,45.88,78855.34,0.0,-0.99002,1e-05,1.23418]
[1777858786576,45.88,78855.34,0.0,-0.99002,1e-05,1.23418]
[1777858791757,45.88,78855.9,0.0,-0.99002,1e-05,1.23494]
[1777858792484,45.88,78855.9,0.0,-0.99002,1e-05,1.23494]
[1777858792576,45.88,78855.9,0.0,-0.99002,1e-05,1.23494]
[1777858792730,45.88,78855.9,0.0,-0.99002,1e-05,1.23494]
[1777858792827,45.88,78855.9,0.0,-0.99002,1e-05,1.23494]
[1777858792929,45.88,78856.01,0.0,-0.99002,1e-05,1.23509]
[1777858798806,45.88,78855.17,0.0,-0.99003,1e-05,1.23394]
[1777858800820,45.88,78858.03,0.0,-0.98999,1e-05,1.23785]
[1777858801828,45.88,78869.86,0.0,-0.98984,1e-05,1.25412]
[1777858802834,45.88,78874.81,0.0,-0.98978,1e-05,1.26098]
[1777858803841,45.88,78870.88,0.0,-0.98983,1e-05,1.25553]
[1777858804772,45.88,78870.88,0.0,-0.98983,1e-05,1.25553]
[1777858804827,45.88,78870.88,0.0,-0.98983,1e-05,1.25553]
[1777858804848,45.88,78867.94,0.0,-0.98987,1e-05,1.25147]
[1777858805600,45.88,78867.94,0.0,-0.98987,1e-05,1.25147]
[1777858805827,45.88,78867.94,0.0,-0.98987,1e-05,1.25147]
[1777858808878,45.88,78868.25,0.0,-0.98986,1e-05,1.25189]
[1777858810261,45.88,78868.25,0.0,-0.98986,1e-05,1.25189]
[1777858810325,45.88,78868.25,0.0,-0.98986,1e-05,1.25189]
[1777858810326,45.88,78868.25,0.0,-0.98986,1e-05,1.25189]
[1777858810311,45.88,78870.91,0.0,-0.98983,1e-05,1.25557]
[1777858810576,45.88,78870.91,0.0,-0.98983,1e-05,1.25557]
[1777858815927,45.88,78881.57,0.0,-0.98969,1e-05,1.27039]
[1777858817941,45.88,78884.11,0.0,-0.98966,1e-05,1.27394]
[1777858819346,45.88,78884.11,0.0,-0.98966,1e-05,1.27394]
[1777858819348,45.88,78884.32,0.0,-0.98966,1e-05,1.27424]
[1777858819481,45.88,78884.32,0.0,-0.98966,1e-05,1.27424]
[1777858819576,45.88,78884.32,0.0,-0.98966,1e-05,1.27424]
[1777858824990,45.88,78887.61,0.0,-0.98961,1e-05,1.27885]
[1777858825997,45.88,78891.88,0.0,-0.98956,1e-05,1.28486]
[1777858827004,45.88,78897.74,0.0,-0.98948,1e-05,1.29314]
[1777858828014,45.88,78901.75,0.0,-0.98943,1e-05,1.29883]
[1777858830836,45.88,78900.85,0.0,-0.98944,1e-05,1.29755]
[1777858830946,45.88,78900.85,0.0,-0.98944,1e-05,1.29755]
[1777858831075,45.88,78900.85,0.0,-0.98944,1e-05,1.29755]
[1777858831158,45.88,78898.75,0.0,-0.98949,1e-05,1.2923]
[1777858837077,45.88,78898.2,0.0,-0.98949,1e-05,1.29152]
[1777858837490,45.88,78898.2,0.0,-0.98949,1e-05,1.29152]
[1777858837576,45.88,78898.2,0.0,-0.98949,1e-05,1.29152]
[1777858837665,45.88,78898.2,0.0,-0.98949,1e-05,1.29152]
[1777858837826,45.88,78898.2,0.0,-0.98949,1e-05,1.29152]
[1777858838084,45.88,78898.48,0.0,-0.98949,1e-05,1.29192]
[1777858843118,45.88,78898.27,0.0,-0.98949,1e-05,1.29162]
[1777858844137,45.88,78895.89,0.0,-0.98952,1e-05,1.28826]
[1777858846826,45.88,78894.98,0.0,-0.98954,1e-05,1.28697]
[1777858847075,45.88,78894.98,0.0,-0.98954,1e-05,1.28697]
[1777858847163,45.88,78888.51,0.0,-0.98962,1e-05,1.27786]
[1777858848174,45.88,78870.39,0.0,-0.98985,1e-05,1.25263]
[1777858849181,45.88,78859.3,0.0,-0.98999,1e-05,1.23739]
[1777858850188,45.88,78858.41,0.0,-0.99,1e-05,1.23617]
[1777858855224,45.88,78857.7,0.0,-0.99001,1e-05,1.2352]
[1777858856026,45.88,78857.7,0.0,-0.99001,1e-05,1.2352]
[1777858856076,45.88,78857.7,0.0,-0.99001,1e-05,1.2352]
[1777858861266,45.88,78859.38,0.0,-0.98999,1e-05,1.2375]
[1777858863280,45.88,78854.95,0.0,-0.99005,1e-05,1.23145]
[1777858865293,45.88,78858.94,0.0,-0.99,1e-05,1.23689]
[1777858867308,45.88,78868.21,0.0,-0.98988,1e-05,1.24962]
[1777858868297,45.88,78868.21,0.0,-0.98988,1e-05,1.24962]
[1777858868326,45.88,78868.21,0.0,-0.98988,1e-05,1.24962]
[1777858868315,45.88,78870.45,0.0,-0.98985,1e-05,1.25271]
[1777858868670,45.88,78870.45,0.0,-0.98985,1e-05,1.25271]
[1777858868826,45.88,78870.45,0.0,-0.98985,1e-05,1.25271]
[1777858874218,45.88,78871.25,0.0,-0.98984,1e-05,1.25382]
[1777858874325,45.88,78871.25,0.0,-0.98984,1e-05,1.25382]
[1777858874358,45.88,78871.5,0.0,-0.98984,1e-05,1.25416]
[1777858874480,45.88,78871.5,0.0,-0.98984,1e-05,1.25416]
[1777858874580,45.88,78871.5,0.0,-0.98984,1e-05,1.25416]
[1777858876372,45.88,78863.78,0.0,-0.98993,1e-05,1.24353]
[1777858878405,45.88,78865.9,0.0,-0.98991,1e-05,1.24644]
[1777858878385,45.88,78872.85,0.0,-0.98982,1e-05,1.25603]
[1777858878576,45.88,78872.85,0.0,-0.98982,1e-05,1.25603]
[1777858879393,45.88,78873.14,0.0,-0.98982,1e-05,1.25643]
[1777858879620,45.88,78873.14,0.0,-0.98982,1e-05,1.25643]
[1777858879832,45.88,78873.14,0.0,-0.98982,1e-05,1.25643]
[1777858880400,45.88,78876.35,0.0,-0.98978,1e-05,1.26089]
[1777858884427,45.88,78885.09,0.0,-0.98966,1e-05,1.27307]
[1777858885615,45.88,78884.66,0.0,-0.98967,1e-05,1.27247]
[1777858885825,45.88,78884.66,0.0,-0.98967,1e-05,1.27247]
[1777858886422,45.88,78884.66,0.0,-0.98967,1e-05,1.27247]
[1777858885927,45.88,78884.66,0.0,-0.98967,1e-05,1.27247]
[1777858886576,45.88,78884.66,0.0,-0.98967,1e-05,1.27247]
[1777858892484,45.88,78883.95,0.0,-0.9897,1e-05,1.26923]
[1777858897618,45.88,78884.24,0.0,-0.98969,1e-05,1.26964]
[1777858897826,45.88,78884.24,0.0,-0.98969,1e-05,1.26964]
[1777858897835,45.88,78884.24,0.0,-0.98969,1e-05,1.26964]
[1777858898076,45.88,78884.24,0.0,-0.98969,1e-05,1.26964]
[1777858898177,45.88,78884.12,0.0,-0.98969,1e-05,1.26947]
[1777858899533,45.88,78886.86,0.0,-0.98966,1e-05,1.2733]
[1777858901547,45.88,78889.97,0.0,-0.98962,1e-05,1.27766]
[1777858902554,45.88,78886.81,0.0,-0.98966,1e-05,1.27323]
[1777858904353,45.88,78886.81,0.0,-0.98966,1e-05,1.27323]
[1777858904449,45.88,78888.4,0.0,-0.98964,1e-05,1.27546]
[1777858904496,45.88,78888.4,0.0,-0.98964,1e-05,1.27546]
[1777858904577,45.88,78888.4,0.0,-0.98964,1e-05,1.27546]
[1777858906594,45.88,78877.48,0.0,-0.98978,1e-05,1.26022]
[1777858907602,45.88,78872.78,0.0,-0.98984,1e-05,1.25371]
[1777858908641,45.88,78872.78,0.0,-0.98984,1e-05,1.25371]
[1777858908820,45.88,78872.78,0.0,-0.98984,1e-05,1.25371]
[1777858908827,45.88,78872.78,0.0,-0.98984,1e-05,1.25371]
[1777858909077,45.88,78872.78,0.0,-0.98984,1e-05,1.25371]
[1777858909119,45.88,78872.29,0.0,-0.98984,1e-05,1.25303]
[1777858914651,45.88,78871.7,0.0,-0.98985,1e-05,1.25222]
[1777858917673,45.88,78869.2,0.0,-0.98988,1e-05,1.24877]
[1777858919468,45.88,78869.2,0.0,-0.98988,1e-05,1.24877]
[1777858919577,45.88,78869.6,0.0,-0.98988,1e-05,1.24932]
[1777858919613,45.88,78869.6,0.0,-0.98988,1e-05,1.24932]
[1777858919834,45.88,78869.6,0.0,-0.98988,1e-05,1.24932]
[1777858919936,45.88,78869.31,0.0,-0.98988,1e-05,1.24892]
[1777858921701,45.88,78856.84,0.0,-0.99004,1e-05,1.23183]
[1777858922708,45.88,78850.72,0.0,-0.99012,1e-05,1.22351]
[1777858923715,45.88,78848.18,0.0,-0.99015,1e-05,1.22007]
[1777858925729,45.88,78844.11,0.0,-0.9902,1e-05,1.21457]
[1777858927564,45.88,78844.14,0.0,-0.9902,1e-05,1.21462]
[1777858927577,45.88,78844.14,0.0,-0.9902,1e-05,1.21462]
[1777858927826,45.88,78844.14,0.0,-0.9902,1e-05,1.21462]
[1777858928078,45.88,78844.14,0.0,-0.9902,1e-05,1.21462]
[1777858928179,45.88,78844.28,0.0,-0.99019,1e-05,1.2148]
[1777858929759,45.88,78841.62,0.0,-0.99023,1e-05,1.21122]
[1777858930766,45.88,78836.69,0.0,-0.99029,1e-05,1.20461]
[1777858931773,45.88,78834.22,0.0,-0.99032,1e-05,1.20131]
[1777858933787,45.88,78831.98,0.0,-0.99035,1e-05,1.19832]
[1777858936353,45.88,78831.8,0.0,-0.99035,1e-05,1.19808]
[1777858936427,45.88,78831.52,0.0,-0.99035,1e-05,1.1977]
[1777858936586,45.88,78831.52,0.0,-0.99035,1e-05,1.1977]
[1777858936808,45.88,78830.93,0.0,-0.99036,1e-05,1.19692]
[1777858937815,45.88,78825.75,0.0,-0.99042,1e-05,1.19004]
[1777858938822,45.88,78818.79,0.0,-0.9905,1e-05,1.18084]
[1777858940835,45.88,78817.7,0.0,-0.99052,1e-05,1.1794]
[1777858941843,45.88,78820.77,0.0,-0.99048,1e-05,1.18345]
[1777858944032,45.88,78822.39,0.0,-0.99046,1e-05,1.18559]
[1777858944076,45.88,78822.39,0.0,-0.99046,1e-05,1.18559]
[1777858949899,45.88,78821.54,0.0,-0.99047,1e-05,1.18447]
[1777858952709,45.88,78820.64,0.0,-0.9905,1e-05,1.18114]
[1777858952829,45.88,78820.64,0.0,-0.9905,1e-05,1.18114]
[1777858953215,45.88,78820.64,0.0,-0.9905,1e-05,1.18114]
[1777858953325,45.88,78820.64,0.0,-0.9905,1e-05,1.18114]
[1777858953427,45.88,78821.22,0.0,-0.99049,1e-05,1.18191]
[1777858958962,45.88,78819.49,0.0,-0.99051,1e-05,1.17963]
[1777858959968,45.88,78816.17,0.0,-0.99055,1e-05,1.17526]
[1777858960722,45.88,78816.17,0.0,-0.99055,1e-05,1.17526]
[1777858960827,45.88,78816.17,0.0,-0.99055,1e-05,1.17526]
[1777858960976,45.88,78814.67,0.0,-0.99057,1e-05,1.1733]
[1777858961526,45.88,78814.67,0.0,-0.99057,1e-05,1.1733]
[1777858961576,45.88,78814.67,0.0,-0.99057,1e-05,1.1733]
[1777858962990,45.88,78812.3,0.0,-0.9906,1e-05,1.17019]
[1777858963997,45.88,78809.12,0.0,-0.99064,1e-05,1.16604]
[1777858965224,45.88,78809.12,0.0,-0.99064,1e-05,1.16604]
[1777858965325,45.88,78809.12,0.0,-0.99064,1e-05,1.16604]
[1777858965328,45.88,78809.12,0.0,-0.99064,1e-05,1.16604]
[1777858965426,45.88,78809.15,0.0,-0.99064,1e-05,1.16608]
[1777858965577,45.88,78809.15,0.0,-0.99064,1e-05,1.16608]
[1777858966011,45.88,78814.34,0.0,-0.99057,1e-05,1.17286]
[1777858968577,45.88,78813.6,0.0,-0.99058,1e-05,1.1719]
[1777858969032,45.88,78799.51,0.0,-0.99075,1e-05,1.15356]
[1777858970039,45.88,78792.91,0.0,-0.99083,1e-05,1.14506]
[1777858971046,45.88,78790.31,0.0,-0.99086,1e-05,1.14172]
[1777858972053,45.88,78786.9,0.0,-0.9909,1e-05,1.13735]
[1777858975074,45.88,78784.1,0.0,-0.99093,1e-05,1.13378]
[1777858976732,45.88,78783.39,0.0,-0.99094,1e-05,1.13288]
[1777858976830,45.88,78783.39,0.0,-0.99094,1e-05,1.13288]
[1777858977346,45.88,78783.39,0.0,-0.99094,1e-05,1.13288]
[1777858977427,45.88,78779.72,0.0,-0.99098,1e-05,1.12821]
[1777858977580,45.88,78779.72,0.0,-0.99098,1e-05,1.12821]
[1777858983130,45.88,78778.01,0.0,-0.991,1e-05,1.12604]
[1777858985317,45.88,78778.47,0.0,-0.99099,1e-05,1.12662]
[1777858985324,45.88,78778.47,0.0,-0.99099,1e-05,1.12662]
[1777858985475,45.88,78778.2,0.0,-0.991,1e-05,1.12628]
[1777858986173,45.88,78778.2,0.0,-0.991,1e-05,1.12628]
[1777858986333,45.88,78778.2,0.0,-0.991,1e-05,1.12628]
[1777858986426,45.88,78781.86,0.0,-0.99095,1e-05,1.13093]
[1777858988165,45.88,78785.0,0.0,-0.99092,1e-05,1.13493]
[1777858990188,45.88,78783.38,0.0,-0.99094,1e-05,1.13286]
[1777858990334,45.88,78783.38,0.0,-0.99094,1e-05,1.13286]
[1777858990363,45.88,78783.38,0.0,-0.99094,1e-05,1.13286]
[1777858990436,45.88,78783.4,0.0,-0.99094,1e-05,1.13289]
[1777858990580,45.88,78783.4,0.0,-0.99094,1e-05,1.13289]
[1777858991186,45.88,78787.57,0.0,-0.99089,1e-05,1.13821]
[1777858992193,45.88,78789.9,0.0,-0.99086,1e-05,1.14119]
[1777858993171,45.88,78789.9,0.0,-0.99086,1e-05,1.14119]
[1777858993327,45.88,78789.9,0.0,-0.99086,1e-05,1.14119]
[1777858993429,45.88,78786.91,0.0,-0.9909,1e-05,1.13737]
[1777858994176,45.88,78786.91,0.0,-0.9909,1e-05,1.13737]
[1777858994324,45.88,78786.91,0.0,-0.9909,1e-05,1.13737]
[1777858994328,45.88,78791.63,0.0,-0.99084,1e-05,1.14341]
[1777858995213,45.88,78795.66,0.0,-0.99079,1e-05,1.14859]
[1777858996221,45.88,78802.71,0.0,-0.99071,1e-05,1.15771]
[1777858999720,45.88,78803.56,0.0,-0.9907,1e-05,1.15881]
[1777858999826,45.88,78803.56,0.0,-0.9907,1e-05,1.15881]
[1777859004601,45.88,78803.64,0.0,-0.9907,1e-05,1.15891]
[1777859004828,45.88,78803.64,0.0,-0.9907,1e-05,1.15891]
[1777859005284,45.88,78803.47,0.0,-0.9907,1e-05,1.15869]
[1777859006228,45.88,78803.47,0.0,-0.9907,1e-05,1.15869]
[1777859006336,45.88,78803.47,0.0,-0.9907,1e-05,1.15869]
[1777859011328,45.88,78812.51,0.0,-0.99061,1e-05,1.16835]
[1777859012335,45.88,78818.68,0.0,-0.99054,1e-05,1.17643]
[1777859012934,45.88,78818.68,0.0,-0.99054,1e-05,1.17643]
[1777859013076,45.88,78818.68,0.0,-0.99054,1e-05,1.17643]
[1777859013546,45.88,78818.68,0.0,-0.99054,1e-05,1.17643]
[1777859013549,45.88,78818.75,0.0,-0.99054,1e-05,1.17652]
[1777859013575,45.88,78818.75,0.0,-0.99054,1e-05,1.17652]
[1777859015358,45.88,78822.45,0.0,-0.99049,1e-05,1.18139]
[1777859016623,45.88,78821.15,0.0,-0.99051,1e-05,1.17968]
[1777859016834,45.88,78821.15,0.0,-0.99051,1e-05,1.17968]
[1777859018379,45.88,78824.75,0.0,-0.99047,1e-05,1.18443]
[1777859019386,45.88,78828.37,0.0,-0.99042,1e-05,1.18922]
[1777859021772,45.88,78829.37,0.0,-0.99041,1e-05,1.19055]
[1777859021829,45.88,78829.37,0.0,-0.99041,1e-05,1.19055]
[1777859022406,45.88,78829.38,0.0,-0.99041,1e-05,1.19056]
[1777859022707,45.88,78829.38,0.0,-0.99041,1e-05,1.19056]
[1777859022825,45.88,78829.38,0.0,-0.99041,1e-05,1.19056]
[1777859026435,45.88,78831.38,0.0,-0.99039,1e-05,1.19321]
[1777859030888,45.88,78830.82,0.0,-0.99039,1e-05,1.19247]
[1777859031076,45.88,78830.82,0.0,-0.99039,1e-05,1.19247]
[1777859031277,45.88,78830.82,0.0,-0.99039,1e-05,1.19247]
[1777859031325,45.88,78830.82,0.0,-0.99039,1e-05,1.19247]
[1777859031477,45.88,78830.86,0.0,-0.99039,1e-05,1.19252]
[1777859032485,45.88,78833.47,0.0,-0.99036,1e-05,1.19599]
[1777859033492,45.88,78836.63,0.0,-0.99032,1e-05,1.20021]
[1777859034107,45.88,78836.63,0.0,-0.99032,1e-05,1.20021]
[1777859034334,45.88,78836.63,0.0,-0.99032,1e-05,1.20021]
[1777859035271,45.88,78835.17,0.0,-0.99034,1e-05,1.19826]
[1777859035325,45.88,78835.17,0.0,-0.99034,1e-05,1.19826]
[1777859035506,45.88,78830.47,0.0,-0.9904,1e-05,1.19201]
[1777859037073,45.88,78829.59,0.0,-0.99041,1e-05,1.19084]
[1777859037336,45.88,78829.59,0.0,-0.99041,1e-05,1.19084]
[1777859039247,45.88,78828.85,0.0,-0.99042,1e-05,1.18986]
[1777859039325,45.88,78828.85,0.0,-0.99042,1e-05,1.18986]
[1777859039534,45.88,78829.56,0.0,-0.99041,1e-05,1.1908]
[1777859042147,45.88,78830.76,0.0,-0.99039,1e-05,1.19239]
[1777859042324,45.88,78830.76,0.0,-0.99039,1e-05,1.19239]
[1777859047005,45.88,78831.38,0.0,-0.99039,1e-05,1.19321]
[1777859047076,45.88,78831.38,0.0,-0.99039,1e-05,1.19321]
[1777859047316,45.88,78831.38,0.0,-0.99039,1e-05,1.19321]
[1777859047326,45.88,78831.38,0.0,-0.99039,1e-05,1.19321]
[1777859047590,45.88,78831.46,0.0,-0.99039,1e-05,1.19332]
[1777859049604,45.88,78823.6,0.0,-0.99048,1e-05,1.18291]
[1777859050754,45.88,78823.6,0.0,-0.99048,1e-05,1.18291]
[1777859050830,45.88,78823.6,0.0,-0.99048,1e-05,1.18291]
[1777859051016,45.88,78823.6,0.0,-0.99048,1e-05,1.18291]
[1777859051076,45.88,78823.6,0.0,-0.99048,1e-05,1.18291]
[1777859051095,45.88,78818.09,0.0,-0.99055,1e-05,1.17566]
[1777859052871,45.88,78819.12,0.0,-0.99053,1e-05,1.17701]
[1777859052909,45.88,78819.12,0.0,-0.99053,1e-05,1.17701]
[1777859058478,45.88,78818.75,0.0,-0.99054,1e-05,1.17652]
[1777859058575,45.88,78818.75,0.0,-0.99054,1e-05,1.17652]
[1777859058505,45.88,78819.9,0.0,-0.99052,1e-05,1.17804]
[1777859059335,45.88,78819.9,0.0,-0.99052,1e-05,1.17804]
[1777859059576,45.88,78819.9,0.0,-0.99052,1e-05,1.17804]
[1777859059344,45.88,78820.39,0.0,-0.99052,1e-05,1.17868]
[1777859061688,45.88,78822.07,0.0,-0.9905,1e-05,1.18089]
[1777859065715,45.88,78820.64,0.0,-0.99052,1e-05,1.17901]
[1777859067952,45.88,78820.35,0.0,-0.99052,1e-05,1.17863]
[1777859068579,45.88,78820.35,0.0,-0.99052,1e-05,1.17863]
[1777859068596,45.88,78819.92,0.0,-0.99052,1e-05,1.17806]
[1777859069214,45.88,78819.92,0.0,-0.99052,1e-05,1.17806]
[1777859069326,45.88,78819.92,0.0,-0.99052,1e-05,1.17806]
[1777859075351,45.88,78821.09,0.0,-0.99053,1e-05,1.17747]
[1777859075577,45.88,78821.09,0.0,-0.99053,1e-05,1.17747]
[1777859075444,45.88,78819.41,0.0,-0.99055,1e-05,1.17526]
[1777859078807,45.88,78820.69,0.0,-0.99053,1e-05,1.17694]
[1777859082563,45.88,78819.97,0.0,-0.99054,1e-05,1.176]
[1777859082580,45.88,78819.97,0.0,-0.99054,1e-05,1.176]
[1777859082597,45.88,78819.22,0.0,-0.99055,1e-05,1.17501]
[1777859084163,45.88,78820.81,0.0,-0.99053,1e-05,1.1771]
[1777859087593,45.88,78819.71,0.0,-0.99054,1e-05,1.17566]
[1777859087827,45.88,78818.72,0.0,-0.99056,1e-05,1.17436]
[1777859087982,45.88,78818.72,0.0,-0.99056,1e-05,1.17436]
[1777859088076,45.88,78818.72,0.0,-0.99056,1e-05,1.17436]
[1777859088177,45.88,78817.04,0.0,-0.99058,1e-05,1.17215]
[1777859091206,45.88,78817.51,0.0,-0.99057,1e-05,1.17277]
[1777859091325,45.88,78817.51,0.0,-0.99057,1e-05,1.17277]
[1777859091352,45.88,78807.53,0.0,-0.99069,1e-05,1.15975]
[1777859091898,45.88,78803.76,0.0,-0.99073,1e-05,1.15486]
[1777859092905,45.88,78803.0,0.0,-0.99074,1e-05,1.15388]
[1777859094325,45.88,78803.0,0.0,-0.99074,1e-05,1.15388]
[1777859094575,45.88,78803.0,0.0,-0.99074,1e-05,1.15388]
[1777859094604,45.88,78803.3,0.0,-0.99074,1e-05,1.15426]
[1777859097940,45.88,78792.11,0.0,-0.99087,1e-05,1.13986]
[1777859098947,45.88,78787.56,0.0,-0.99092,1e-05,1.13404]
[1777859099954,45.88,78786.5,0.0,-0.99093,1e-05,1.13269]
[1777859101968,45.88,78790.7,0.0,-0.99088,1e-05,1.13805]
[1777859104066,45.88,78792.41,0.0,-0.99086,1e-05,1.14024]
[1777859104075,45.88,78792.41,0.0,-0.99086,1e-05,1.14024]
[1777859106945,45.88,78791.12,0.0,-0.99088,1e-05,1.13859]
[1777859107075,45.88,78791.12,0.0,-0.99088,1e-05,1.13859]
[1777859108690,45.88,78790.11,0.0,-0.99089,1e-05,1.1373]
[1777859108826,45.88,78790.11,0.0,-0.99089,1e-05,1.1373]
[1777859109017,45.88,78790.01,0.0,-0.99089,1e-05,1.13717]
[1777859114052,45.88,78790.18,0.0,-0.99089,1e-05,1.13739]
[1777859117073,45.88,78785.78,0.0,-0.99094,1e-05,1.13178]
[1777859118451,45.88,78785.78,0.0,-0.99094,1e-05,1.13178]
[1777859118575,45.88,78785.78,0.0,-0.99094,1e-05,1.13178]
[1777859119087,45.88,78792.08,0.0,-0.99087,1e-05,1.13982]
[1777859120093,45.88,78795.09,0.0,-0.99083,1e-05,1.14368]
[1777859121101,45.88,78798.36,0.0,-0.9908,1e-05,1.14789]
[1777859123256,45.88,78798.31,0.0,-0.9908,1e-05,1.14782]
[1777859123326,45.88,78798.31,0.0,-0.9908,1e-05,1.14782]
[1777859123427,45.88,78797.98,0.0,-0.9908,1e-05,1.1474]
[1777859124380,45.88,78797.98,0.0,-0.9908,1e-05,1.1474]
[1777859124578,45.88,78797.98,0.0,-0.9908,1e-05,1.1474]
[1777859126136,45.88,78802.59,0.0,-0.99075,1e-05,1.15335]
[1777859127143,45.88,78814.64,0.0,-0.9906,1e-05,1.16901]
[1777859127837,45.88,78814.64,0.0,-0.9906,1e-05,1.16901]
[1777859128079,45.88,78814.64,0.0,-0.9906,1e-05,1.16901]
[1777859128150,45.88,78818.75,0.0,-0.99055,1e-05,1.1744]
[1777859130164,45.88,78823.88,0.0,-0.99049,1e-05,1.18114]
[1777859131171,45.88,78825.9,0.0,-0.99049,1e-05,1.18167]
[1777859135037,45.88,78826.68,0.0,-0.99048,1e-05,1.1827]
[1777859135080,45.88,78826.68,0.0,-0.99048,1e-05,1.1827]
[1777859135199,45.88,78826.65,0.0,-0.99048,1e-05,1.18266]
[1777859137213,45.88,78829.56,0.0,-0.99044,1e-05,1.18651]
[1777859138220,45.88,78836.77,0.0,-0.99035,1e-05,1.19608]
[1777859139227,45.88,78850.8,0.0,-0.99018,1e-05,1.21489]
[1777859140436,45.88,78850.8,0.0,-0.99018,1e-05,1.21489]
[1777859140531,45.88,78853.51,0.0,-0.99015,1e-05,1.21855]
[1777859141241,45.88,78858.86,0.0,-0.99008,1e-05,1.2258]
[1777859145268,45.88,78860.7,0.0,-0.99006,1e-05,1.2283]
[1777859148295,45.88,78835.09,0.0,-0.99037,1e-05,1.19384]
[1777859149302,45.88,78831.32,0.0,-0.99042,1e-05,1.18884]
[1777859150482,45.88,78831.32,0.0,-0.99042,1e-05,1.18884]
[1777859150577,45.88,78831.32,0.0,-0.99042,1e-05,1.18884]
[1777859155344,45.88,78838.23,0.0,-0.99034,1e-05,1.19803]
[1777859157575,45.88,78839.78,0.0,-0.99032,1e-05,1.2001]
[1777859157677,45.88,78839.27,0.0,-0.99032,1e-05,1.19941]
[1777859157826,45.88,78839.27,0.0,-0.99032,1e-05,1.19941]
[1777859163399,45.88,78839.31,0.0,-0.99032,1e-05,1.19947]
[1777859165422,45.88,78842.79,0.0,-0.99028,1e-05,1.20412]
[1777859168579,45.88,78843.31,0.0,-0.99027,1e-05,1.20482]
[1777859168753,45.88,78843.35,0.0,-0.99027,1e-05,1.20487]
[1777859168831,45.88,78843.35,0.0,-0.99027,1e-05,1.20487]
[1777859169446,45.88,78843.25,0.0,-0.99028,1e-05,1.20474]
[1777859174285,45.88,78842.92,0.0,-0.99028,1e-05,1.2043]
[1777859174327,45.88,78842.92,0.0,-0.99028,1e-05,1.2043]
[1777859177504,45.88,78837.77,0.0,-0.99034,1e-05,1.19741]
[1777859180708,45.88,78837.98,0.0,-0.99034,1e-05,1.19769]
[1777859180787,45.88,78837.98,0.0,-0.99034,1e-05,1.19769]
[1777859180827,45.88,78837.98,0.0,-0.99034,1e-05,1.19769]
[1777859180927,45.88,78837.98,0.0,-0.99034,1e-05,1.19769]
[1777859186566,45.88,78836.84,0.0,-0.99035,1e-05,1.19617]
[1777859187032,45.88,78836.84,0.0,-0.99035,1e-05,1.19617]
[1777859187077,45.88,78836.84,0.0,-0.99035,1e-05,1.19617]
[1777859187165,45.88,78836.84,0.0,-0.99035,1e-05,1.19617]
[1777859187326,45.88,78836.84,0.0,-0.99035,1e-05,1.19617]
[1777859187573,45.88,78835.29,0.0,-0.99037,1e-05,1.19411]
[1777859189588,45.88,78831.5,0.0,-0.99042,1e-05,1.18908]
[1777859190595,45.88,78828.6,0.0,-0.99045,1e-05,1.18524]
[1777859192508,45.88,78828.44,0.0,-0.99047,1e-05,1.18288]
[1777859192579,45.88,78828.44,0.0,-0.99047,1e-05,1.18288]
[1777859194623,45.88,78822.83,0.0,-0.99054,1e-05,1.1755]
[1777859198651,45.88,78827.95,0.0,-0.99048,1e-05,1.18224]
[1777859200219,45.88,78828.82,0.0,-0.99047,1e-05,1.18339]
[1777859200327,45.88,78828.82,0.0,-0.99047,1e-05,1.18339]
[1777859200340,45.88,78828.82,0.0,-0.99047,1e-05,1.18339]
[1777859200575,45.88,78828.82,0.0,-0.99047,1e-05,1.18339]
[1777859200665,45.88,78825.59,0.0,-0.99051,1e-05,1.17913]
[1777859202679,45.88,78840.52,0.0,-0.99033,1e-05,1.19892]
[1777859203686,45.88,78852.28,0.0,-0.99018,1e-05,1.21471]
[1777859204693,45.88,78855.35,0.0,-0.99014,1e-05,1.21885]
[1777859206707,45.88,78858.23,0.0,-0.99011,1e-05,1.22275]
[1777859208721,45.88,78862.23,0.0,-0.99006,1e-05,1.22819]
[1777859210735,45.88,78865.49,0.0,-0.99002,1e-05,1.23263]
[1777859212749,45.88,78859.74,0.0,-0.99009,1e-05,1.2248]
[1777859216201,45.88,78860.4,0.0,-0.99008,1e-05,1.2257]
[1777859216327,45.88,78860.4,0.0,-0.99008,1e-05,1.2257]
[1777859218791,45.88,78863.32,0.0,-0.99004,1e-05,1.22967]
[1777859219798,45.88,78869.0,0.0,-0.98997,1e-05,1.23743]
[1777859221816,45.88,78857.27,0.0,-0.99012,1e-05,1.22145]
[1777859222821,45.88,78854.32,0.0,-0.99016,1e-05,1.21746]
[1777859225670,45.88,78855.29,0.0,-0.99014,1e-05,1.21877]
[1777859225679,45.88,78858.57,0.0,-0.9901,1e-05,1.22322]
[1777859225829,45.88,78858.57,0.0,-0.9901,1e-05,1.22322]
[1777859225982,45.88,78858.57,0.0,-0.9901,1e-05,1.22322]
[1777859226074,45.88,78858.57,0.0,-0.9901,1e-05,1.22322]
[1777859226147,45.88,78858.66,0.0,-0.9901,1e-05,1.22334]
[1777859229870,45.88,78852.77,0.0,-0.99018,1e-05,1.21537]
[1777859230877,45.88,78846.59,0.0,-0.99025,1e-05,1.20705]
[1777859232891,45.88,78854.85,0.0,-0.99015,1e-05,1.21818]
[1777859234150,45.88,78854.85,0.0,-0.99015,1e-05,1.21818]
[1777859234325,45.88,78854.85,0.0,-0.99015,1e-05,1.21818]
[1777859239940,45.88,78855.47,0.0,-0.99014,1e-05,1.21902]
[1777859242961,45.88,78849.78,0.0,-0.99021,1e-05,1.21134]
[1777859244494,45.88,78849.78,0.0,-0.99021,1e-05,1.21134]
[1777859244576,45.88,78849.78,0.0,-0.99021,1e-05,1.21134]
[1777859244672,45.88,78849.78,0.0,-0.99021,1e-05,1.21134]
[1777859244674,45.88,78846.48,0.0,-0.99025,1e-05,1.2069]
[1777859244826,45.88,78846.48,0.0,-0.99025,1e-05,1.2069]
[1777859246989,45.88,78852.02,0.0,-0.99018,1e-05,1.21435]
[1777859247996,45.88,78855.18,0.0,-0.99015,1e-05,1.21862]
[1777859249003,45.88,78857.99,0.0,-0.99011,1e-05,1.22243]
[1777859250632,45.88,78857.99,0.0,-0.99011,1e-05,1.22243]
[1777859250826,45.88,78856.11,0.0,-0.99013,1e-05,1.21988]
[1777859254039,45.88,78859.84,0.0,-0.99011,1e-05,1.22275]
[1777859255666,45.88,78859.84,0.0,-0.99011,1e-05,1.22275]
[1777859255730,45.88,78859.84,0.0,-0.99011,1e-05,1.22275]
[1777859255767,45.88,78860.6,0.0,-0.9901,1e-05,1.22378]
[1777859255825,45.88,78860.6,0.0,-0.9901,1e-05,1.22378]
[1777859261456,45.88,78859.74,0.0,-0.99011,1e-05,1.22261]
[1777859261577,45.88,78859.74,0.0,-0.99011,1e-05,1.22261]
[1777859261677,45.88,78859.67,0.0,-0.99011,1e-05,1.22252]
[1777859267130,45.88,78859.51,0.0,-0.99011,1e-05,1.2223]
[1777859268137,45.88,78862.82,0.0,-0.99007,1e-05,1.2268]
[1777859269888,45.88,78863.0,0.0,-0.99007,1e-05,1.22704]
[1777859270074,45.88,78863.0,0.0,-0.99007,1e-05,1.22704]
[1777859270118,45.88,78863.0,0.0,-0.99007,1e-05,1.22704]
[1777859270334,45.88,78863.0,0.0,-0.99007,1e-05,1.22704]
[1777859270378,45.88,78861.62,0.0,-0.99008,1e-05,1.22516]
[1777859275186,45.88,78866.99,0.0,-0.99002,1e-05,1.23248]
[1777859276193,45.88,78872.81,0.0,-0.98994,1e-05,1.24045]
[1777859277464,45.88,78872.81,0.0,-0.98994,1e-05,1.24045]
[1777859277576,45.88,78872.81,0.0,-0.98994,1e-05,1.24045]
[1777859277677,45.88,78872.05,0.0,-0.98995,1e-05,1.2394]
[1777859283242,45.88,78870.41,0.0,-0.98997,1e-05,1.23716]
[1777859284006,45.88,78870.41,0.0,-0.98997,1e-05,1.23716]
[1777859284078,45.88,78870.41,0.0,-0.98997,1e-05,1.23716]
[1777859284246,45.88,78870.41,0.0,-0.98997,1e-05,1.23716]
[1777859284326,45.88,78870.41,0.0,-0.98997,1e-05,1.23716]
[1777859284347,45.88,78871.41,0.0,-0.98996,1e-05,1.23853]
[1777859288714,45.88,78871.03,0.0,-0.98997,1e-05,1.23801]
[1777859288835,45.88,78871.03,0.0,-0.98997,1e-05,1.23801]
[1777859290291,45.88,78850.87,0.0,-0.99022,1e-05,1.21063]
[1777859291298,45.88,78846.96,0.0,-0.99026,1e-05,1.20538]
[1777859293311,45.88,78839.79,0.0,-0.99035,1e-05,1.19579]
[1777859296334,45.88,78844.14,0.0,-0.9903,1e-05,1.2016]
[1777859298149,45.88,78845.08,0.0,-0.99029,1e-05,1.20286]
[1777859298336,45.88,78845.08,0.0,-0.99029,1e-05,1.20286]
[1777859298467,45.88,78845.08,0.0,-0.99029,1e-05,1.20286]
[1777859298577,45.88,78845.08,0.0,-0.99029,1e-05,1.20286]
[1777859298676,45.88,78848.45,0.0,-0.99025,1e-05,1.20737]
[1777859306404,45.88,78849.44,0.0,-0.99023,1e-05,1.2087]
[1777859310162,45.88,78850.05,0.0,-0.99023,1e-05,1.20952]
[1777859310326,45.88,78850.05,0.0,-0.99023,1e-05,1.20952]
[1777859315469,45.88,78851.08,0.0,-0.99023,1e-05,1.20874]
[1777859316320,45.88,78851.08,0.0,-0.99023,1e-05,1.20874]
[1777859316329,45.88,78851.08,0.0,-0.99023,1e-05,1.20874]
[1777859316762,45.88,78851.08,0.0,-0.99023,1e-05,1.20874]
[1777859316826,45.88,78851.08,0.0,-0.99023,1e-05,1.20874]
[1777859316797,45.88,78851.57,0.0,-0.99022,1e-05,1.20939]
[1777859318490,45.88,78854.11,0.0,-0.99019,1e-05,1.21281]
[1777859319380,45.88,78854.11,0.0,-0.99019,1e-05,1.21281]
[1777859319576,45.88,78854.11,0.0,-0.99019,1e-05,1.21281]
[1777859323525,45.88,78857.75,0.0,-0.99015,1e-05,1.21773]
[1777859324532,45.88,78869.16,0.0,-0.99001,1e-05,1.23324]
[1777859325539,45.88,78871.77,0.0,-0.98997,1e-05,1.23681]
[1777859326856,45.88,78871.77,0.0,-0.98997,1e-05,1.23681]
[1777859327074,45.88,78870.67,0.0,-0.98999,1e-05,1.2353]
[1777859330399,45.88,78871.58,0.0,-0.98998,1e-05,1.23655]
[1777859330580,45.88,78871.58,0.0,-0.98998,1e-05,1.23655]
[1777859330678,45.88,78871.42,0.0,-0.98998,1e-05,1.23633]
[1777859334444,45.88,78872.08,0.0,-0.98997,1e-05,1.23723]
[1777859334585,45.88,78872.08,0.0,-0.98997,1e-05,1.23723]
[1777859338631,45.88,78879.92,0.0,-0.98987,1e-05,1.24801]
[1777859339637,45.88,78885.19,0.0,-0.9898,1e-05,1.2553]
[1777859341586,45.88,78886.22,0.0,-0.98979,1e-05,1.25673]
[1777859341828,45.88,78886.22,0.0,-0.98979,1e-05,1.25673]
[1777859342659,45.88,78893.93,0.0,-0.98969,1e-05,1.26746]
[1777859343666,45.88,78899.55,0.0,-0.98962,1e-05,1.27533]
[1777859346787,45.88,78898.96,0.0,-0.98963,1e-05,1.2745]
[1777859346827,45.88,78898.96,0.0,-0.98963,1e-05,1.2745]
[1777859347168,45.88,78898.54,0.0,-0.98963,1e-05,1.27391]
[1777859347326,45.88,78898.54,0.0,-0.98963,1e-05,1.27391]
[1777859347696,45.88,78898.44,0.0,-0.98963,1e-05,1.27377]
[1777859349710,45.88,78892.28,0.0,-0.98971,1e-05,1.26516]
[1777859352870,45.88,78892.94,0.0,-0.9897,1e-05,1.26608]
[1777859353078,45.88,78892.66,0.0,-0.98971,1e-05,1.26569]
[1777859355751,45.88,78889.58,0.0,-0.98975,1e-05,1.2614]
[1777859358555,45.88,78889.51,0.0,-0.98975,1e-05,1.2613]
[1777859358581,45.88,78889.51,0.0,-0.98975,1e-05,1.2613]
[1777859359385,45.88,78890.04,0.0,-0.98974,1e-05,1.26204]
[1777859359575,45.88,78890.04,0.0,-0.98974,1e-05,1.26204]
[1777859359784,45.88,78888.42,0.0,-0.98976,1e-05,1.25978]
[1777859360787,45.88,78882.04,0.0,-0.98984,1e-05,1.25094]
[1777859361741,45.88,78882.04,0.0,-0.98984,1e-05,1.25094]
[1777859361833,45.88,78882.04,0.0,-0.98984,1e-05,1.25094]
[1777859361794,45.88,78884.45,0.0,-0.98981,1e-05,1.25427]
[1777859364455,45.88,78884.05,0.0,-0.98982,1e-05,1.25372]
[1777859364550,45.88,78884.05,0.0,-0.98982,1e-05,1.25372]
[1777859364578,45.88,78884.05,0.0,-0.98982,1e-05,1.25372]
[1777859364815,45.88,78884.19,0.0,-0.98982,1e-05,1.25391]
[1777859369850,45.88,78889.34,0.0,-0.98975,1e-05,1.26106]
[1777859370645,45.88,78889.34,0.0,-0.98975,1e-05,1.26106]
[1777859370825,45.88,78889.34,0.0,-0.98975,1e-05,1.26106]
[1777859371772,45.88,78891.09,0.0,-0.98973,1e-05,1.2635]
[1777859371827,45.88,78891.09,0.0,-0.98973,1e-05,1.2635]
[1777859371864,45.88,78893.5,0.0,-0.98971,1e-05,1.26461]
[1777859372873,45.88,78896.93,0.0,-0.98967,1e-05,1.26941]
[1777859373081,45.88,78896.93,0.0,-0.98967,1e-05,1.26941]
[1777859373325,45.88,78896.93,0.0,-0.98967,1e-05,1.26941]
[1777859374887,45.88,78901.15,0.0,-0.98962,1e-05,1.27532]
[1777859377071,45.88,78903.03,0.0,-0.98959,1e-05,1.27796]
[1777859377325,45.88,78903.03,0.0,-0.98959,1e-05,1.27796]
[1777859377484,45.88,78903.03,0.0,-0.98959,1e-05,1.27796]
[1777859377574,45.88,78903.03,0.0,-0.98959,1e-05,1.27796]
[1777859377908,45.88,78903.82,0.0,-0.98958,1e-05,1.27907]
[1777859379922,45.88,78909.26,0.0,-0.98951,1e-05,1.28675]
[1777859380929,45.88,78916.76,0.0,-0.98941,1e-05,1.29739]
[1777859381938,45.88,78918.29,0.0,-0.98939,1e-05,1.29957]
[1777859382943,45.88,78922.68,0.0,-0.98933,1e-05,1.30584]
[1777859383950,45.88,78927.73,0.0,-0.98927,1e-05,1.31308]
[1777859385964,45.88,78930.43,0.0,-0.98923,1e-05,1.31697]
[1777859387978,45.88,78934.02,0.0,-0.98918,1e-05,1.32215]
[1777859388985,45.88,78939.35,0.0,-0.98911,1e-05,1.32987]
[1777859389992,45.88,78965.35,0.0,-0.98875,1e-05,1.36806]
[1777859391038,45.88,78965.35,0.0,-0.98875,1e-05,1.36806]
[1777859391078,45.88,78971.78,0.0,-0.98866,1e-05,1.37764]
[1777859392025,45.88,78974.47,0.0,-0.98863,1e-05,1.38166]
[1777859393148,45.88,78974.47,0.0,-0.98863,1e-05,1.38166]
[1777859393167,45.88,78978.98,0.0,-0.98856,1e-05,1.38843]
[1777859394024,45.88,78982.85,0.0,-0.98851,1e-05,1.39426]
[1777859397045,45.88,78977.55,0.0,-0.98858,1e-05,1.38628]
[1777859398053,45.88,78974.98,0.0,-0.98862,1e-05,1.38243]
[1777859401075,45.88,78958.34,0.0,-0.98885,1e-05,1.35768]
[1777859402082,45.88,78958.03,0.0,-0.98886,1e-05,1.35722]
[1777859403089,45.88,78954.94,0.0,-0.9889,1e-05,1.35267]
[1777859408164,45.88,78964.31,0.0,-0.98877,1e-05,1.36652]
[1777859409171,45.88,78961.56,0.0,-0.98881,1e-05,1.36244]
[1777859410021,45.88,78961.56,0.0,-0.98881,1e-05,1.36244]
[1777859410076,45.88,78961.56,0.0,-0.98881,1e-05,1.36244]
[1777859412194,45.88,78948.35,0.0,-0.98899,1e-05,1.34299]
[1777859413201,45.88,78943.82,0.0,-0.98905,1e-05,1.33638]
[1777859414299,45.88,78943.82,0.0,-0.98905,1e-05,1.33638]
[1777859414329,45.88,78943.82,0.0,-0.98905,1e-05,1.33638]
[1777859414398,45.88,78943.53,0.0,-0.98905,1e-05,1.33595]
[1777859416222,45.88,78949.57,0.0,-0.98897,1e-05,1.34478]
[1777859417125,45.88,78949.57,0.0,-0.98897,1e-05,1.34478]
[1777859417326,45.88,78949.57,0.0,-0.98897,1e-05,1.34478]
[1777859417426,45.88,78948.03,0.0,-0.98899,1e-05,1.34253]
[1777859418566,45.88,78948.03,0.0,-0.98899,1e-05,1.34253]
[1777859418575,45.88,78948.03,0.0,-0.98899,1e-05,1.34253]
[1777859419243,45.88,78943.77,0.0,-0.98905,1e-05,1.3363]
[1777859421400,45.88,78941.99,0.0,-0.98907,1e-05,1.33371]
[1777859421579,45.88,78941.99,0.0,-0.98907,1e-05,1.33371]
[1777859421610,45.88,78942.71,0.0,-0.98906,1e-05,1.33476]
[1777859422412,45.88,78942.71,0.0,-0.98906,1e-05,1.33476]
[1777859422575,45.88,78942.71,0.0,-0.98906,1e-05,1.33476]
[1777859426312,45.88,78948.55,0.0,-0.98899,1e-05,1.34329]
[1777859427285,45.88,78948.55,0.0,-0.98899,1e-05,1.34329]
[1777859427304,45.88,78994.74,0.0,-0.98834,1e-05,1.41228]
[1777859429319,45.88,78992.59,0.0,-0.98837,1e-05,1.40901]
[1777859430308,45.88,78992.59,0.0,-0.98837,1e-05,1.40901]
[1777859435361,45.88,78992.07,0.0,-0.9884,1e-05,1.4058]
[1777859437375,45.88,78987.58,0.0,-0.98846,1e-05,1.399]
[1777859438635,45.88,78987.58,0.0,-0.98846,1e-05,1.399]
[1777859438828,45.88,78987.58,0.0,-0.98846,1e-05,1.399]
[1777859439389,45.88,78982.38,0.0,-0.98853,1e-05,1.39115]
[1777859442044,45.88,78983.26,0.0,-0.98852,1e-05,1.39248]
[1777859442074,45.88,78983.26,0.0,-0.98852,1e-05,1.39248]
[1777859442410,45.88,78984.45,0.0,-0.98851,1e-05,1.39427]
[1777859443398,45.88,78984.45,0.0,-0.98851,1e-05,1.39427]
[1777859443577,45.88,78984.45,0.0,-0.98851,1e-05,1.39427]
[1777859448452,45.88,78993.26,0.0,-0.98838,1e-05,1.40761]
[1777859449459,45.88,79000.98,0.0,-0.98827,1e-05,1.41939]
[1777859450466,45.88,79006.9,0.0,-0.98818,1e-05,1.42847]
[1777859451473,45.88,79011.04,0.0,-0.98812,1e-05,1.43485]
[1777859453487,45.88,79014.18,0.0,-0.98808,1e-05,1.4397]
[1777859455171,45.88,79016.38,0.0,-0.98805,1e-05,1.44311]
[1777859455329,45.88,79016.38,0.0,-0.98805,1e-05,1.44311]
[1777859457994,45.88,79017.18,0.0,-0.98803,1e-05,1.44435]
[1777859458078,45.88,79017.55,0.0,-0.98803,1e-05,1.44492]
[1777859458524,45.88,79018.11,0.0,-0.98802,1e-05,1.44579]
[1777859459529,45.88,79014.51,0.0,-0.98807,1e-05,1.44021]
[1777859461543,45.88,79017.63,0.0,-0.98803,1e-05,1.44505]
[1777859462549,45.88,79020.06,0.0,-0.98799,1e-05,1.44882]
[1777859464406,45.88,79020.72,0.0,-0.98798,1e-05,1.44985]
[1777859464570,45.88,79030.53,0.0,-0.98784,1e-05,1.46518]
[1777859465544,45.88,79030.53,0.0,-0.98784,1e-05,1.46518]
[1777859465577,45.88,79067.08,0.0,-0.98728,2e-05,1.52345]
[1777859466584,45.88,79085.59,0.0,-0.987,2e-05,1.55365]
[1777859467591,45.88,79083.58,0.0,-0.98703,2e-05,1.55034]
[1777859468825,45.88,79083.58,0.0,-0.98703,2e-05,1.55034]
[1777859468906,45.88,79076.31,0.0,-0.98714,2e-05,1.53845]
[1777859469605,45.88,79083.36,0.0,-0.98703,2e-05,1.54998]
[1777859470617,45.88,79108.32,0.0,-0.98663,2e-05,1.59138]
[1777859471620,45.91,79114.98,0.0,-0.98649,2e-05,1.60669]
[1777859472627,45.91,79118.1,0.0,-0.98643,2e-05,1.61224]
[1777859473637,45.91,79120.71,0.0,-0.98639,2e-05,1.61693]
[1777859474251,45.91,79120.71,0.0,-0.98639,2e-05,1.61693]
[1777859475650,45.91,79130.89,0.0,-0.98622,2e-05,1.63453]
[1777859476660,45.92,79139.0,0.0,-0.98608,2e-05,1.64895]
[1777859478151,45.92,79139.0,0.0,-0.98608,2e-05,1.64895]
[1777859477681,45.92,79172.39,0.0,-0.98551,2e-05,1.70724]
[1777859478677,45.92,79185.04,0.0,-0.98529,2e-05,1.72974]
[1777859479684,45.93,79187.02,0.0,-0.98524,2e-05,1.73504]
[1777859480697,45.93,79190.6,0.0,-0.98518,2e-05,1.74147]
[1777859481705,45.93,79199.35,0.0,-0.98501,2e-05,1.75836]
[1777859482713,45.93,79202.3,0.0,-0.98496,2e-05,1.76371]
[1777859483726,45.93,79197.75,0.0,-0.98504,2e-05,1.75583]
[1777859484728,45.94,79201.61,0.0,-0.98497,2e-05,1.76311]
[1777859485735,45.94,79206.52,0.0,-0.98488,2e-05,1.7722]
[1777859486838,45.94,79206.52,0.0,-0.98488,2e-05,1.7722]
[1777859488834,45.94,79204.84,0.0,-0.98491,2e-05,1.76923]
[1777859488882,45.94,79208.93,0.0,-0.98483,2e-05,1.77676]
[1777859490770,45.94,79212.84,0.0,-0.98476,2e-05,1.7839]
[1777859491777,45.94,79190.29,0.0,-0.98519,2e-05,1.7402]
[1777859492784,45.94,79193.43,0.0,-0.98513,2e-05,1.74633]
[1777859493791,45.94,79203.42,0.0,-0.98494,2e-05,1.7649]
[1777859494798,45.94,79206.81,0.0,-0.98488,2e-05,1.77125]
[1777859495821,45.94,79226.14,0.0,-0.98453,2e-05,1.80679]
[1777859496821,45.94,79228.08,0.0,-0.9845,2e-05,1.81033]
[1777859497828,45.94,79216.44,0.0,-0.98471,2e-05,1.78882]
[1777859498834,45.94,79202.39,0.0,-0.98496,2e-05,1.76297]
[1777859499842,45.94,79192.64,0.0,-0.98513,2e-05,1.74558]
[1777859500849,45.94,79183.76,0.0,-0.98529,2e-05,1.7297]
[1777859501856,45.94,79176.55,0.0,-0.98541,2e-05,1.71693]
[1777859504877,45.95,79182.06,0.0,-0.98531,2e-05,1.72704]
[1777859507898,45.95,79178.29,0.0,-0.98538,2e-05,1.72057]
[1777859512982,45.95,79176.13,0.0,-0.98541,2e-05,1.7171]
[1777859513001,45.95,79179.13,0.0,-0.98536,2e-05,1.72253]
[1777859514592,45.95,79177.49,0.0,-0.98539,2e-05,1.7197]
[1777859514947,45.95,79181.01,0.0,-0.98532,2e-05,1.72606]
[1777859515954,45.96,79169.26,0.0,-0.98552,2e-05,1.70597]
[1777859516960,45.96,79164.21,0.0,-0.98559,2e-05,1.69817]
[1777859520989,46.01,79166.91,0.0,-0.98547,2e-05,1.71127]
[1777859523003,46.01,79152.08,0.0,-0.98571,2e-05,1.68623]
[1777859524015,46.01,79143.54,0.0,-0.98585,2e-05,1.67147]
[1777859525017,46.02,79142.4,0.0,-0.98587,2e-05,1.66966]
[1777859526024,46.02,79148.38,0.0,-0.98577,2e-05,1.68023]
[1777859527031,46.02,79169.38,0.0,-0.98541,2e-05,1.71733]
[1777859528038,46.02,79177.57,0.0,-0.98526,2e-05,1.73256]
[1777859529044,46.02,79174.93,0.0,-0.9853,2e-05,1.72848]
[1777859531058,46.06,79166.88,0.0,-0.98537,2e-05,1.72097]
[1777859532066,46.06,79168.67,0.0,-0.98534,2e-05,1.72423]
[1777859532578,46.06,79168.67,0.0,-0.98534,2e-05,1.72423]
[1777859533073,46.06,79165.95,0.0,-0.98539,2e-05,1.71946]
[1777859534080,46.06,79181.37,0.0,-0.98512,2e-05,1.74708]
[1777859535087,46.06,79194.77,0.0,-0.98488,2e-05,1.77132]
[1777859535549,46.06,79194.77,0.0,-0.98488,2e-05,1.77132]
[1777859536094,46.06,79200.11,0.0,-0.98478,2e-05,1.78102]
[1777859538108,46.07,79191.85,0.0,-0.98492,2e-05,1.76652]
[1777859539115,46.07,79187.53,0.0,-0.985,2e-05,1.75928]
[1777859539404,46.07,79187.53,0.0,-0.985,2e-05,1.75928]
[1777859540122,46.1,79183.98,0.0,-0.985,2e-05,1.75864]
[1777859542136,46.1,79200.78,0.0,-0.9847,2e-05,1.7893]
[1777859543143,46.1,79207.22,0.0,-0.98458,2e-05,1.80164]
[1777859544150,46.11,79209.99,0.0,-0.98452,2e-05,1.80726]
[1777859545158,46.11,79205.3,0.0,-0.9846,2e-05,1.79913]
[1777859546164,46.11,79208.21,0.0,-0.98455,2e-05,1.80499]
[1777859547171,46.12,79215.36,0.0,-0.98441,2e-05,1.81871]
[1777859549890,46.14,79213.93,0.0,-0.98439,2e-05,1.82087]
[1777859550193,46.15,79208.79,0.0,-0.98447,2e-05,1.81232]
[1777859551578,46.15,79208.79,0.0,-0.98447,2e-05,1.81232]
[1777859552570,46.15,79207.62,0.0,-0.98451,2e-05,1.8083]
[1777859552661,46.18,79224.28,0.0,-0.98416,2e-05,1.84368]
[1777859553215,46.18,79236.28,0.0,-0.98393,2e-05,1.86622]
[1777859554222,46.2,79229.59,0.0,-0.98402,2e-05,1.85763]
[1777859555881,46.2,79229.59,0.0,-0.98402,2e-05,1.85763]
[1777859555972,46.22,79215.71,0.0,-0.98423,2e-05,1.83625]
[1777859556238,46.22,79203.97,0.0,-0.98444,2e-05,1.81449]
[1777859557245,46.23,79201.98,0.0,-0.98448,2e-05,1.81131]
[1777859562280,46.24,79197.73,0.0,-0.98453,2e-05,1.80594]
[1777859563287,46.24,79187.75,0.0,-0.9847,2e-05,1.78817]
[1777859564294,46.24,79177.64,0.0,-0.98488,2e-05,1.77033]
[1777859565301,46.25,79176.01,0.0,-0.9849,2e-05,1.76795]
[1777859566307,46.25,79170.38,0.0,-0.985,2e-05,1.75779]
[1777859567315,46.25,79165.54,0.0,-0.98509,2e-05,1.7491]
[1777859569329,46.25,79170.43,0.0,-0.985,2e-05,1.75793]
[1777859570336,46.25,79174.73,0.0,-0.98492,2e-05,1.76569]
[1777859573202,46.25,79177.05,0.0,-0.98488,2e-05,1.77044]
[1777859573329,46.26,79176.17,0.0,-0.98488,2e-05,1.76997]
[1777859573357,46.26,79173.73,0.0,-0.98493,2e-05,1.76556]
[1777859575350,46.26,79175.4,0.0,-0.98489,2e-05,1.76914]
[1777859575457,46.26,79175.4,0.0,-0.98489,2e-05,1.76914]
[1777859575558,46.26,79174.31,0.0,-0.9849,2e-05,1.76773]
[1777859576737,46.26,79174.31,0.0,-0.9849,2e-05,1.76773]
[1777859576826,46.26,79174.31,0.0,-0.9849,2e-05,1.76773]
[1777859579017,46.27,79171.16,0.0,-0.98495,2e-05,1.76318]
[1777859579074,46.27,79171.16,0.0,-0.98495,2e-05,1.76318]
[1777859579175,46.28,79176.28,0.0,-0.98485,2e-05,1.77354]
[1777859580997,46.28,79174.0,0.0,-0.98489,2e-05,1.76942]
[1777859581075,46.28,79174.0,0.0,-0.98489,2e-05,1.76942]
[1777859581412,46.28,79170.64,0.0,-0.98494,2e-05,1.76446]
[1777859584350,46.29,79168.59,0.0,-0.98496,2e-05,1.76188]
[1777859584576,46.29,79168.59,0.0,-0.98496,2e-05,1.76188]
[1777859584938,46.29,79168.59,0.0,-0.98496,2e-05,1.76188]
[1777859585076,46.29,79168.59,0.0,-0.98496,2e-05,1.76188]
[1777859585177,46.29,79168.18,0.0,-0.98496,2e-05,1.76227]
[1777859588793,46.3,79169.01,0.0,-0.98493,2e-05,1.7649]
[1777859588827,46.3,79169.01,0.0,-0.98493,2e-05,1.7649]
[1777859588894,46.31,79161.68,0.0,-0.98505,2e-05,1.75284]
[1777859590019,46.31,79161.68,0.0,-0.98505,2e-05,1.75284]
[1777859590080,46.31,79161.68,0.0,-0.98505,2e-05,1.75284]
[1777859590173,46.31,79164.61,0.0,-0.985,2e-05,1.7581]
[1777859590476,46.31,79167.96,0.0,-0.98494,2e-05,1.76413]
[1777859591485,46.31,79172.07,0.0,-0.98487,2e-05,1.77155]
[1777859592492,46.31,79189.26,0.0,-0.98455,2e-05,1.8034]
[1777859594007,46.31,79189.26,0.0,-0.98455,2e-05,1.8034]
[1777859594108,46.31,79191.24,0.0,-0.98451,2e-05,1.80808]
[1777859595797,46.31,79190.52,0.0,-0.98452,2e-05,1.80676]
[1777859597860,46.32,79191.36,0.0,-0.98449,2e-05,1.80929]
[1777859598074,46.32,79191.36,0.0,-0.98449,2e-05,1.80929]
[1777859598175,46.33,79199.37,0.0,-0.98434,2e-05,1.82503]
[1777859599267,46.33,79197.46,0.0,-0.98437,2e-05,1.8215]
[1777859599324,46.33,79197.46,0.0,-0.98437,2e-05,1.8215]
[1777859599541,46.33,79200.19,0.0,-0.98432,2e-05,1.82702]
[1777859602926,46.33,79199.2,0.0,-0.98433,2e-05,1.82612]
[1777859603076,46.33,79199.2,0.0,-0.98433,2e-05,1.82612]
[1777859603095,46.34,79202.84,0.0,-0.98425,2e-05,1.8338]
[1777859604464,46.34,79200.76,0.0,-0.98429,2e-05,1.82995]
[1777859604575,46.34,79200.76,0.0,-0.98429,2e-05,1.82995]
[1777859604658,46.34,79192.79,0.0,-0.98443,2e-05,1.81614]
[1777859605583,46.34,79188.52,0.0,-0.9845,2e-05,1.80828]
[1777859606676,46.34,79188.52,0.0,-0.9845,2e-05,1.80828]
[1777859606900,46.35,79194.21,0.0,-0.98439,2e-05,1.81974]
[1777859607597,46.35,79202.58,0.0,-0.98424,2e-05,1.83522]
[1777859608604,46.37,79209.3,0.0,-0.98407,2e-05,1.85254]
[1777859609611,46.38,79218.68,0.0,-0.98389,2e-05,1.87059]
[1777859610618,46.4,79221.75,0.0,-0.98378,2e-05,1.88103]
[1777859614646,46.41,79213.93,0.0,-0.98394,2e-05,1.86491]
[1777859615653,46.41,79212.66,0.0,-0.98396,2e-05,1.86293]
[1777859616660,46.41,79209.17,0.0,-0.98402,2e-05,1.8568]
[1777859618674,46.42,79201.9,0.0,-0.98414,2e-05,1.84408]
[1777859620158,46.42,79201.9,0.0,-0.98414,2e-05,1.84408]
[1777859620257,46.42,79201.06,0.0,-0.98415,2e-05,1.84296]
[1777859620325,46.42,79201.06,0.0,-0.98415,2e-05,1.84296]
[1777859622702,46.43,79196.01,0.0,-0.98423,2e-05,1.8349]
[1777859624716,46.43,79193.43,0.0,-0.98427,2e-05,1.83104]
[1777859625723,46.44,79195.87,0.0,-0.98422,2e-05,1.83602]
[1777859626730,46.44,79189.71,0.0,-0.98433,2e-05,1.82507]
[1777859628744,46.44,79186.21,0.0,-0.98438,2e-05,1.81957]
[1777859633779,46.46,79187.07,0.0,-0.98435,2e-05,1.82355]
[1777859634786,46.46,79182.01,0.0,-0.98443,2e-05,1.81471]
[1777859637806,46.47,79185.41,0.0,-0.98436,2e-05,1.82245]
[1777859640831,46.47,79188.26,0.0,-0.98429,2e-05,1.82914]
[1777859641839,46.48,79206.87,0.0,-0.98394,2e-05,1.86425]
[1777859642846,46.48,79209.59,0.0,-0.98389,2e-05,1.86976]
[1777859644867,46.48,79215.62,0.0,-0.98377,2e-05,1.88193]
[1777859646881,46.49,79205.17,0.0,-0.98395,2e-05,1.86304]
[1777859647887,46.49,79201.6,0.0,-0.98402,2e-05,1.85678]
[1777859649902,46.49,79195.38,0.0,-0.98412,2e-05,1.84604]
[1777859652923,46.5,79185.13,0.0,-0.9843,2e-05,1.82839]
[1777859653930,46.5,79179.48,0.0,-0.98439,2e-05,1.81845]
[1777859656518,46.51,79178.53,0.0,-0.9844,2e-05,1.81768]
[1777859656578,46.51,79178.53,0.0,-0.9844,2e-05,1.81768]
[1777859657958,46.51,79172.86,0.0,-0.98449,2e-05,1.80826]
[1777859660322,46.52,79172.07,0.0,-0.9845,2e-05,1.80783]
[1777859660574,46.52,79172.07,0.0,-0.9845,2e-05,1.80783]
[1777859660979,46.52,79172.4,0.0,-0.98449,2e-05,1.80893]
[1777859661986,46.53,79177.15,0.0,-0.9844,2e-05,1.81814]
[1777859665007,46.53,79180.02,0.0,-0.98433,2e-05,1.82486]
[1777859668221,46.54,79186.02,0.0,-0.98421,2e-05,1.83735]
[1777859669035,46.54,79188.91,0.0,-0.98415,2e-05,1.84315]
[1777859669579,46.54,79188.91,0.0,-0.98415,2e-05,1.84315]
[1777859671001,46.55,79189.22,0.0,-0.98414,2e-05,1.84417]
[1777859671089,46.55,79189.22,0.0,-0.98414,2e-05,1.84417]
[1777859671096,46.55,79189.9,0.0,-0.98415,2e-05,1.84297]
[1777859673062,46.55,79183.8,0.0,-0.98425,2e-05,1.83256]
[1777859675177,46.56,79184.46,0.0,-0.98423,2e-05,1.83424]
[1777859675253,46.56,79245.7,0.0,-0.98307,2e-05,1.95067]
[1777859676084,46.56,79245.22,0.0,-0.98308,2e-05,1.95001]
[1777859677091,46.56,79237.91,0.0,-0.98322,2e-05,1.93614]
[1777859678039,46.56,79237.91,0.0,-0.98322,2e-05,1.93614]
[1777859680112,46.57,79244.8,0.0,-0.98308,2e-05,1.95033]
[1777859681118,46.57,79245.78,0.0,-0.98305,2e-05,1.9525]
[1777859686154,46.57,79247.55,0.0,-0.98301,2e-05,1.95724]
[1777859687161,46.58,79237.48,0.0,-0.9832,2e-05,1.938]
[1777859688168,46.58,79236.46,0.0,-0.98322,2e-05,1.93632]
[1777859690182,46.58,79233.92,0.0,-0.98326,2e-05,1.932]
[1777859691189,46.58,79230.44,0.0,-0.98332,2e-05,1.92561]
[1777859693203,46.61,79220.55,0.0,-0.98345,2e-05,1.91269]
[1777859694210,46.61,79221.18,0.0,-0.98344,2e-05,1.91362]
[1777859696224,46.6,79225.63,0.0,-0.98339,2e-05,1.91909]
[1777859697231,46.58,79230.52,0.0,-0.98332,2e-05,1.92566]
[1777859698238,46.58,79235.13,0.0,-0.98324,2e-05,1.93423]
[1777859700253,46.58,79232.71,0.0,-0.98329,2e-05,1.92895]
[1777859701260,46.57,79236.4,0.0,-0.98322,2e-05,1.93575]
[1777859703167,46.57,79235.5,0.0,-0.98324,2e-05,1.9337]
[1777859703330,46.57,79235.5,0.0,-0.98324,2e-05,1.9337]
[1777859703274,46.57,79240.36,0.0,-0.98315,2e-05,1.94277]
[1777859705288,46.57,79252.94,0.0,-0.98291,2e-05,1.96654]
[1777859706295,46.57,79256.93,0.0,-0.98284,2e-05,1.97397]
[1777859708309,46.56,79251.51,0.0,-0.98295,2e-05,1.96262]
[1777859711329,46.56,79251.85,0.0,-0.98296,2e-05,1.96222]
[1777859713400,46.55,79253.4,0.0,-0.98293,2e-05,1.96453]
[1777859713574,46.55,79253.4,0.0,-0.98293,2e-05,1.96453]
[1777859716568,46.55,79251.25,0.0,-0.98299,2e-05,1.95928]
[1777859716576,46.55,79251.25,0.0,-0.98299,2e-05,1.95928]
[1777859716999,46.55,79251.25,0.0,-0.98299,2e-05,1.95928]
[1777859717082,46.55,79251.25,0.0,-0.98299,2e-05,1.95928]
[1777859717372,46.55,79251.79,0.0,-0.98298,2e-05,1.95999]
[1777859720393,46.54,79254.27,0.0,-0.98294,2e-05,1.96377]
[1777859721400,46.54,79257.08,0.0,-0.98289,2e-05,1.9689]
[1777859722407,46.54,79263.4,0.0,-0.98277,2e-05,1.98091]
[1777859723558,46.54,79263.4,0.0,-0.98277,2e-05,1.98091]
[1777859723576,46.54,79263.4,0.0,-0.98277,2e-05,1.98091]
[1777859723659,46.53,79264.26,0.0,-0.98276,2e-05,1.98222]
[1777859724421,46.53,79261.7,0.0,-0.98281,2e-05,1.97681]
[1777859726435,46.53,79258.29,0.0,-0.98289,2e-05,1.96939]
[1777859728448,46.52,79248.52,0.0,-0.98308,2e-05,1.94964]
[1777859729456,46.52,79253.66,0.0,-0.98299,2e-05,1.9593]
[1777859731110,46.52,79253.66,0.0,-0.98299,2e-05,1.9593]
[1777859731325,46.52,79253.66,0.0,-0.98299,2e-05,1.9593]
[1777859734490,46.51,79242.55,0.0,-0.98325,2e-05,1.93309]
[1777859735498,46.51,79244.64,0.0,-0.98321,2e-05,1.93683]
[1777859736504,46.51,79257.58,0.0,-0.98296,2e-05,1.96163]
[1777859737512,46.51,79259.21,0.0,-0.98293,2e-05,1.96447]
[1777859738518,46.51,79256.71,0.0,-0.98298,2e-05,1.95924]
[1777859739602,46.51,79256.71,0.0,-0.98298,2e-05,1.95924]
[1777859740176,46.51,79256.71,0.0,-0.98298,2e-05,1.95924]
[1777859740368,46.51,79256.71,0.0,-0.98298,2e-05,1.95924]
[1777859740382,46.5,79256.16,0.0,-0.983,2e-05,1.95749]
[1777859740590,46.5,79256.16,0.0,-0.983,2e-05,1.95749]
[1777859744561,46.5,79253.35,0.0,-0.98307,2e-05,1.95069]
[1777859745568,46.49,79240.82,0.0,-0.98331,2e-05,1.92615]
[1777859746576,46.49,79247.57,0.0,-0.98319,2e-05,1.93889]
[1777859747583,46.49,79251.41,0.0,-0.98312,2e-05,1.94602]
[1777859748731,46.49,79251.41,0.0,-0.98312,2e-05,1.94602]
[1777859748826,46.49,79251.41,0.0,-0.98312,2e-05,1.94602]
[1777859748833,46.49,79249.67,0.0,-0.98316,2e-05,1.94202]
[1777859749886,46.49,79249.67,0.0,-0.98316,2e-05,1.94202]
[1777859750078,46.49,79249.67,0.0,-0.98316,2e-05,1.94202]
[1777859750120,46.49,79252.27,0.0,-0.98311,2e-05,1.94675]
[1777859750604,46.49,79254.82,0.0,-0.98306,2e-05,1.9517]
[1777859751612,46.49,79245.17,0.0,-0.98325,2e-05,1.9327]
[1777859752520,46.49,79245.17,0.0,-0.98325,2e-05,1.9327]
[1777859752584,46.49,79245.17,0.0,-0.98325,2e-05,1.9327]
[1777859752619,46.48,79240.73,0.0,-0.98334,2e-05,1.92384]
[1777859753626,46.48,79230.0,0.0,-0.98355,2e-05,1.90301]
[1777859755612,46.48,79229.1,0.0,-0.98357,2e-05,1.90103]
[1777859755830,46.48,79229.1,0.0,-0.98357,2e-05,1.90103]
[1777859755860,46.48,79235.97,0.0,-0.98344,2e-05,1.91367]
[1777859756648,46.48,79241.39,0.0,-0.98334,2e-05,1.92406]
[1777859757668,46.48,79431.25,0.0,-0.97934,2e-05,2.31609]
[1777859758673,46.48,79541.16,0.0,-0.97668,3e-05,2.56917]
[1777859759518,46.48,79541.16,0.0,-0.97668,3e-05,2.56917]
[1777859759689,46.48,79630.06,0.0,-0.97432,3e-05,2.78843]
[1777859760693,46.48,79697.97,0.0,-0.97239,3e-05,2.9649]
[1777859761974,46.48,79697.97,0.0,-0.97239,3e-05,2.9649]
[1777859761986,46.48,79752.06,0.0,-0.97077,3e-05,3.11111]
[1777859763187,46.48,79752.06,0.0,-0.97077,3e-05,3.11111]
[1777859763216,46.48,79769.13,0.0,-0.97024,3e-05,3.15831]
[1777859763717,46.45,79782.06,0.0,-0.96991,3e-05,3.18799]
[1777859765032,46.45,79782.06,0.0,-0.96991,3e-05,3.18799]
[1777859765063,46.4,79795.44,0.0,-0.96963,3e-05,3.21355]
[1777859765669,46.4,79795.44,0.0,-0.96963,3e-05,3.21355]
[1777859765755,46.37,79804.99,0.0,-0.96941,3e-05,3.23305]
[1777859766768,46.34,79790.89,0.0,-0.96995,3e-05,3.18529]
[1777859767774,46.29,79776.49,0.0,-0.97055,3e-05,3.13196]
[1777859768783,46.24,79530.4,0.0,-0.97752,2e-05,2.49045]
[1777859769796,46.19,79514.18,0.0,-0.97803,2e-05,2.44241]
[1777859770801,46.19,79494.39,0.0,-0.97851,2e-05,2.39687]
[1777859772426,46.19,79494.39,0.0,-0.97851,2e-05,2.39687]
[1777859771808,46.19,79505.66,0.0,-0.97823,2e-05,2.42273]
[1777859773197,46.19,79505.66,0.0,-0.97823,2e-05,2.42273]
[1777859773220,46.23,79511.67,0.0,-0.97798,2e-05,2.44637]
[1777859773744,46.23,79511.67,0.0,-0.97798,2e-05,2.44637]
[1777859773822,46.23,79510.04,0.0,-0.97802,2e-05,2.44259]
[1777859774831,46.24,79494.81,0.0,-0.97838,2e-05,2.40881]
[1777859775838,46.24,79486.16,0.0,-0.97859,2e-05,2.38905]
[1777859777229,46.24,79486.16,0.0,-0.97859,2e-05,2.38905]
[1777859777316,46.24,79471.77,0.0,-0.97893,2e-05,2.35645]
[1777859777853,46.24,79455.83,0.0,-0.9793,2e-05,2.32073]
[1777859778859,46.24,79459.82,0.0,-0.97921,2e-05,2.32963]
[1777859779866,46.24,79455.77,0.0,-0.9793,2e-05,2.32059]
[1777859780873,46.24,79449.78,0.0,-0.97943,2e-05,2.30809]
[1777859782888,46.25,79447.16,0.0,-0.97947,2e-05,2.3038]
[1777859783900,46.25,79444.17,0.0,-0.97953,2e-05,2.29788]
[1777859784937,46.26,79430.5,0.0,-0.97984,2e-05,2.2685]
[1777859785952,46.26,79417.61,0.0,-0.98012,2e-05,2.24111]
[1777859787502,46.26,79417.61,0.0,-0.98012,2e-05,2.24111]
[1777859786956,46.26,79414.92,0.0,-0.98018,2e-05,2.23528]
[1777859787791,46.26,79414.92,0.0,-0.98018,2e-05,2.23528]
[1777859787878,46.26,79414.92,0.0,-0.98018,2e-05,2.23528]
[1777859787969,46.27,79388.46,0.0,-0.98075,2e-05,2.18009]
[1777859788976,46.27,79384.82,0.0,-0.98082,2e-05,2.17327]
[1777859789983,46.28,79380.63,0.0,-0.9809,2e-05,2.16531]
[1777859791179,46.28,79380.63,0.0,-0.9809,2e-05,2.16531]
[1777859791237,46.28,79381.49,0.0,-0.9809,2e-05,2.16483]
[1777859791997,46.28,79375.45,0.0,-0.98102,2e-05,2.15258]
[1777859793004,46.29,79358.22,0.0,-0.98139,2e-05,2.11707]
[1777859794011,46.29,79342.9,0.0,-0.9817,2e-05,2.08599]
[1777859794881,46.29,79342.9,0.0,-0.9817,2e-05,2.08599]
[1777859795171,46.29,79342.9,0.0,-0.9817,2e-05,2.08599]
[1777859795232,46.29,79343.32,0.0,-0.98169,2e-05,2.08746]
[1777859796027,46.29,79333.77,0.0,-0.98189,2e-05,2.06791]
[1777859797034,46.29,79335.68,0.0,-0.98185,2e-05,2.07181]
[1777859798621,46.29,79330.81,0.0,-0.98195,2e-05,2.06188]
[1777859799048,46.29,79331.91,0.0,-0.98192,2e-05,2.06442]
[1777859802069,46.3,79334.52,0.0,-0.98186,2e-05,2.07064]
[1777859804083,46.3,79327.68,0.0,-0.982,2e-05,2.05671]
[1777859806097,46.31,79342.57,0.0,-0.98166,2e-05,2.09018]
[1777859807104,46.31,79345.43,0.0,-0.9816,2e-05,2.09606]
[1777859809118,46.34,79356.73,0.0,-0.98131,2e-05,2.12405]
[1777859810126,46.35,79354.0,0.0,-0.98135,2e-05,2.12024]
[1777859810834,46.35,79354.0,0.0,-0.98135,2e-05,2.12024]
[1777859811133,46.36,79354.19,0.0,-0.98133,2e-05,2.12256]
[1777859812829,46.36,79355.0,0.0,-0.98131,2e-05,2.12444]
[1777859813147,46.36,79347.51,0.0,-0.98147,2e-05,2.10891]
[1777859814153,46.36,79342.87,0.0,-0.98157,2e-05,2.09933]
[1777859815161,46.36,79346.42,0.0,-0.98149,2e-05,2.10666]
[1777859816880,46.36,79346.64,0.0,-0.98148,2e-05,2.10733]
[1777859817230,46.36,79346.64,0.0,-0.98148,2e-05,2.10733]
[1777859817329,46.36,79347.15,0.0,-0.98147,2e-05,2.1086]
[1777859822210,46.37,79359.8,0.0,-0.98118,2e-05,2.13671]
[1777859823220,46.37,79370.39,0.0,-0.98095,2e-05,2.15922]
[1777859824226,46.37,79389.29,0.0,-0.98054,2e-05,2.19956]
[1777859824585,46.37,79389.29,0.0,-0.98054,2e-05,2.19956]
[1777859825529,46.37,79389.29,0.0,-0.98054,2e-05,2.19956]
[1777859825233,46.37,79408.27,0.0,-0.98012,2e-05,2.24057]
[1777859826240,46.37,79424.93,0.0,-0.97974,2e-05,2.27699]
[1777859826748,46.37,79424.93,0.0,-0.97974,2e-05,2.27699]
[1777859827469,46.37,79436.26,0.0,-0.97948,2e-05,2.30203]
[1777859827597,46.37,79436.26,0.0,-0.97948,2e-05,2.30203]
[1777859828254,46.37,79436.94,0.0,-0.97947,2e-05,2.30353]
[1777859829261,46.37,79443.57,0.0,-0.97931,2e-05,2.31822]
[1777859830268,46.37,79452.22,0.0,-0.97911,2e-05,2.3375]
[1777859831462,46.37,79452.22,0.0,-0.97911,2e-05,2.3375]
[1777859831277,46.37,79457.95,0.0,-0.97898,2e-05,2.35035]
[1777859832049,46.37,79457.95,0.0,-0.97898,2e-05,2.35035]
[1777859832287,46.37,79455.5,0.0,-0.97904,2e-05,2.34483]
[1777859832703,46.37,79455.5,0.0,-0.97904,2e-05,2.34483]
[1777859832708,46.37,79455.5,0.0,-0.97904,2e-05,2.34483]
[1777859833293,46.37,79452.63,0.0,-0.9791,2e-05,2.33837]
[1777859835308,46.37,79476.83,0.0,-0.97853,2e-05,2.39288]
[1777859835760,46.37,79476.83,0.0,-0.97853,2e-05,2.39288]
[1777859836315,46.37,79491.32,0.0,-0.97819,2e-05,2.42598]
[1777859837322,46.37,79489.67,0.0,-0.97823,2e-05,2.42207]
[1777859838329,46.37,79490.67,0.0,-0.97821,2e-05,2.42419]
[1777859839336,46.37,79496.03,0.0,-0.97808,2e-05,2.43636]
[1777859840343,46.37,79490.06,0.0,-0.97822,2e-05,2.42246]
[1777859841350,46.37,79479.44,0.0,-0.97848,2e-05,2.39766]
[1777859842357,46.36,79482.48,0.0,-0.97842,2e-05,2.4041]
[1777859843364,46.36,79482.81,0.0,-0.97841,2e-05,2.4044]
[1777859845378,46.36,79492.92,0.0,-0.97818,2e-05,2.42664]
[1777859846388,46.36,79499.87,0.0,-0.97802,2e-05,2.44219]
[1777859847393,46.35,79507.83,0.0,-0.97783,2e-05,2.46013]
[1777859849407,46.35,79502.74,0.0,-0.97796,2e-05,2.44725]
[1777859852428,46.35,79477.15,0.0,-0.97862,2e-05,2.3844]
[1777859853435,46.34,79469.68,0.0,-0.9788,2e-05,2.36732]
[1777859854443,46.34,79469.2,0.0,-0.97881,2e-05,2.36614]
[1777859855449,46.34,79473.4,0.0,-0.97871,2e-05,2.37557]
[1777859857463,46.34,79476.95,0.0,-0.97863,2e-05,2.38347]
[1777859858470,46.35,79474.25,0.0,-0.97869,2e-05,2.37791]
[1777859860484,46.35,79469.3,0.0,-0.97879,2e-05,2.36785]
[1777859862498,46.35,79461.81,0.0,-0.97897,2e-05,2.35112]
[1777859863505,46.35,79456.02,0.0,-0.9791,2e-05,2.33844]
[1777859864512,46.35,79449.04,0.0,-0.97926,2e-05,2.32287]
[1777859865519,46.36,79438.91,0.0,-0.97949,2e-05,2.3008]
[1777859866526,46.36,79434.7,0.0,-0.97958,2e-05,2.29176]
[1777859869547,46.36,79439.09,0.0,-0.97948,2e-05,2.30196]
[1777859870554,46.36,79464.28,0.0,-0.97888,2e-05,2.35909]
[1777859871561,46.36,79480.33,0.0,-0.9785,2e-05,2.39542]
[1777859872568,46.37,79491.44,0.0,-0.97822,2e-05,2.42195]
[1777859873574,46.37,79495.67,0.0,-0.97812,2e-05,2.43216]
[1777859874582,46.37,79507.84,0.0,-0.97781,2e-05,2.46078]
[1777859875589,46.37,79522.33,0.0,-0.97745,2e-05,2.49502]
[1777859876596,46.38,79523.8,0.0,-0.97741,2e-05,2.49884]
[1777859880624,46.4,79530.69,0.0,-0.97719,3e-05,2.51946]
[1777859881631,46.39,79545.36,0.0,-0.97684,3e-05,2.55282]
[1777859882638,46.39,79549.35,0.0,-0.97674,3e-05,2.56215]
[1777859883645,46.39,79556.69,0.0,-0.97655,3e-05,2.57976]
[1777859884652,46.37,79561.62,0.0,-0.97648,3e-05,2.58697]
[1777859886666,46.35,79566.1,0.0,-0.97639,3e-05,2.59484]
[1777859887673,46.34,79557.75,0.0,-0.97664,3e-05,2.57199]
[1777859888680,46.34,79552.43,0.0,-0.97678,3e-05,2.55899]
[1777859890632,46.34,79552.9,0.0,-0.97677,3e-05,2.5599]
[1777859890694,46.34,79554.7,0.0,-0.97672,3e-05,2.56421]
[1777859891701,46.34,79551.39,0.0,-0.97681,3e-05,2.55585]
[1777859894131,46.34,79549.23,0.0,-0.97687,3e-05,2.55048]
[1777859894219,46.33,79551.57,0.0,-0.97683,3e-05,2.55406]
[1777859896736,46.3,79557.43,0.0,-0.97674,3e-05,2.56202]
[1777859897743,46.29,79561.84,0.0,-0.97666,3e-05,2.57041]
[1777859898752,46.28,79559.21,0.0,-0.97675,3e-05,2.56177]
[1777859899759,46.27,79548.99,0.0,-0.97703,3e-05,2.53518]
[1777859900766,46.26,79544.19,0.0,-0.97717,3e-05,2.52206]
[1777859901772,46.26,79552.97,0.0,-0.97697,3e-05,2.54142]
[1777859902780,46.25,79541.31,0.0,-0.97728,3e-05,2.51187]
[1777859903786,46.24,79544.86,0.0,-0.9772,3e-05,2.5189]
[1777859904794,46.23,79548.51,0.0,-0.97713,3e-05,2.52606]
[1777859906443,46.23,79548.51,0.0,-0.97713,3e-05,2.52606]
[1777859906470,46.23,79552.4,0.0,-0.97705,3e-05,2.53368]
[1777859906807,46.24,79543.35,0.0,-0.97725,3e-05,2.51503]
[1777859908214,46.24,79541.1,0.0,-0.9773,3e-05,2.50956]
[1777859910103,46.23,79542.47,0.0,-0.97728,3e-05,2.51145]
[1777859910139,46.23,79545.33,0.0,-0.97723,3e-05,2.51684]
[1777859910836,46.23,79549.73,0.0,-0.97712,3e-05,2.52713]
[1777859912088,46.23,79549.73,0.0,-0.97712,3e-05,2.52713]
[1777859912132,46.23,79554.52,0.0,-0.97703,3e-05,2.53482]
[1777859914864,46.2,79556.4,0.0,-0.97704,3e-05,2.5337]
[1777859916083,46.2,79556.4,0.0,-0.97704,3e-05,2.5337]
[1777859916109,46.19,79553.05,0.0,-0.97715,3e-05,2.52392]
[1777859917885,46.18,79549.77,0.0,-0.97726,3e-05,2.51286]
[1777859920081,46.17,79548.08,0.0,-0.97732,3e-05,2.50742]
[1777859924075,46.15,79551.58,0.0,-0.97729,3e-05,2.51019]
[1777859926948,46.12,79542.21,0.0,-0.97758,2e-05,2.48294]
[1777859928962,46.11,79547.91,0.0,-0.97746,2e-05,2.49459]
[1777859931983,46.11,79552.99,0.0,-0.97734,3e-05,2.50627]
[1777859933430,46.11,79548.05,0.0,-0.97746,2e-05,2.49447]
[1777859938002,46.11,79550.35,0.0,-0.97741,2e-05,2.49946]
[1777859938027,46.11,79549.02,0.0,-0.97745,2e-05,2.49518]
[1777859940043,46.14,79545.32,0.0,-0.97746,2e-05,2.49447]
[1777859941158,46.14,79545.32,0.0,-0.97746,2e-05,2.49447]
[1777859941259,46.18,79548.53,0.0,-0.97729,3e-05,2.51023]
[1777859941861,46.18,79548.53,0.0,-0.97729,3e-05,2.51023]
[1777859942056,46.18,79555.21,0.0,-0.97711,3e-05,2.52688]
[1777859944075,46.25,79590.55,0.0,-0.97604,3e-05,2.62724]
[1777859945085,46.25,79592.23,0.0,-0.97599,3e-05,2.63196]
[1777859945857,46.25,79592.23,0.0,-0.97599,3e-05,2.63196]
[1777859946090,46.26,79589.01,0.0,-0.97607,3e-05,2.62468]
[1777859947097,46.26,79583.25,0.0,-0.97621,3e-05,2.61125]
[1777859949124,46.26,79572.43,0.0,-0.97648,3e-05,2.58628]
[1777859949839,46.26,79572.43,0.0,-0.97648,3e-05,2.58628]
[1777859950123,46.27,79562.06,0.0,-0.97674,3e-05,2.56198]
[1777859951129,46.27,79562.02,0.0,-0.97673,3e-05,2.56259]
[1777859951844,46.27,79562.02,0.0,-0.97673,3e-05,2.56259]
[1777859952137,46.27,79568.12,0.0,-0.97657,3e-05,2.57797]
[1777859953144,46.28,79581.36,0.0,-0.97622,3e-05,2.6107]
[1777859954152,46.28,79588.76,0.0,-0.97602,3e-05,2.62938]
[1777859955839,46.28,79588.19,0.0,-0.97603,3e-05,2.62859]
[1777859957833,46.29,79590.69,0.0,-0.97595,3e-05,2.63591]
[1777859958179,46.29,79590.33,0.0,-0.97595,3e-05,2.63562]
[1777859959186,46.29,79593.36,0.0,-0.97587,3e-05,2.64364]
[1777859960193,46.32,79602.84,0.0,-0.97555,3e-05,2.67276]
[1777859961200,46.34,79619.8,0.0,-0.97504,3e-05,2.72024]
[1777859962402,46.34,79619.8,0.0,-0.97504,3e-05,2.72024]
[1777859962476,46.34,79632.95,0.0,-0.97468,3e-05,2.75376]
[1777859962863,46.34,79632.95,0.0,-0.97468,3e-05,2.75376]
[1777859962952,46.34,79632.95,0.0,-0.97468,3e-05,2.75376]
[1777859963214,46.34,79633.72,0.0,-0.97465,3e-05,2.7561]
[1777859965227,46.38,79636.82,0.0,-0.97448,3e-05,2.77157]
[1777859966304,46.38,79636.82,0.0,-0.97448,3e-05,2.77157]
[1777859966391,46.39,79643.11,0.0,-0.97427,3e-05,2.79111]
[1777859967242,46.41,79647.18,0.0,-0.97412,3e-05,2.80472]
[1777859968342,46.41,79647.18,0.0,-0.97412,3e-05,2.80472]
[1777859970335,46.43,79648.49,0.0,-0.97402,3e-05,2.814]
[1777859971315,46.46,79660.38,0.0,-0.97366,3e-05,2.84642]
[1777859972322,46.47,79668.49,0.0,-0.9734,3e-05,2.86966]
[1777859973329,46.47,79672.32,0.0,-0.97327,3e-05,2.88153]
[1777859974335,46.48,79677.42,0.0,-0.97311,3e-05,2.89658]
[1777859975342,46.49,79671.8,0.0,-0.97325,3e-05,2.88341]
[1777859977357,46.5,79673.64,0.0,-0.97316,3e-05,2.89172]
[1777859978364,46.51,79688.57,0.0,-0.97271,3e-05,2.93245]
[1777859979371,46.51,79699.3,0.0,-0.97239,3e-05,2.96171]
[1777859980385,46.52,79703.17,0.0,-0.97227,3e-05,2.97239]
[1777859981393,46.52,79719.23,0.0,-0.9718,3e-05,3.01559]
[1777859982400,46.51,79731.84,0.0,-0.97142,3e-05,3.04914]
[1777859983407,46.51,79728.09,0.0,-0.97154,3e-05,3.03889]
[1777859985421,46.51,79731.12,0.0,-0.97146,3e-05,3.04619]
[1777859986429,46.51,79741.73,0.0,-0.97115,3e-05,3.07406]
[1777859987436,46.51,79746.68,0.0,-0.97099,3e-05,3.08793]
[1777859988442,46.51,79736.28,0.0,-0.9713,3e-05,3.05989]
[1777859989450,46.51,79732.56,0.0,-0.97141,3e-05,3.05016]
[1777859990457,46.51,79736.82,0.0,-0.97128,3e-05,3.06211]
[1777859994485,46.56,79729.41,0.0,-0.97138,3e-05,3.05288]
[1777859995492,46.57,79750.79,0.0,-0.97069,3e-05,3.1146]
[1777859996499,46.59,79753.8,0.0,-0.97056,3e-05,3.12659]
[1777859997506,46.6,79748.64,0.0,-0.97069,3e-05,3.11502]
[1777859999519,46.62,79753.94,0.0,-0.97047,3e-05,3.13458]
[1777860000553,46.63,79773.95,0.0,-0.96981,3e-05,3.19272]
[1777860001219,46.63,79773.95,0.0,-0.96981,3e-05,3.19272]
[1777860001574,46.63,79812.67,0.0,-0.96858,3e-05,3.30223]
[1777860002603,46.64,79848.19,0.0,-0.96738,3e-05,3.40727]
[1777860002932,46.64,79848.19,0.0,-0.96738,3e-05,3.40727]
[1777860003469,46.64,79848.19,0.0,-0.96738,3e-05,3.40727]
[1777860003574,46.64,79855.25,0.0,-0.96714,3e-05,3.42819]
[1777860004581,46.64,79851.54,0.0,-0.96727,3e-05,3.41735]
[1777860005588,46.64,79851.02,0.0,-0.96728,3e-05,3.41584]
[1777860007602,46.64,79854.83,0.0,-0.96716,3e-05,3.42682]
[1777860010667,46.64,79853.51,0.0,-0.96721,3e-05,3.42248]
[1777860010720,46.64,79861.73,0.0,-0.96692,3e-05,3.44713]
[1777860011632,46.64,79871.31,0.0,-0.96659,3e-05,3.47595]
[1777860012537,46.64,79871.31,0.0,-0.96659,3e-05,3.47595]
[1777860012639,46.64,79875.92,0.0,-0.96643,3e-05,3.49009]
[1777860013646,46.64,79877.51,0.0,-0.96637,3e-05,3.49522]
[1777860014715,46.64,79877.51,0.0,-0.96637,3e-05,3.49522]
[1777860014833,46.64,79876.75,0.0,-0.96639,3e-05,3.49333]
[1777860016676,46.65,79886.74,0.0,-0.96604,3e-05,3.52389]
[1777860018691,46.66,79890.15,0.0,-0.96588,3e-05,3.5376]
[1777860018824,46.66,79890.15,0.0,-0.96588,3e-05,3.5376]
[1777860019698,46.67,79895.93,0.0,-0.96564,3e-05,3.55807]
[1777860019917,46.67,79895.93,0.0,-0.96564,3e-05,3.55807]
[1777860020748,46.68,79933.17,0.0,-0.96429,4e-05,3.67437]
[1777860021407,46.68,79933.17,0.0,-0.96429,4e-05,3.67437]
[1777860021743,46.68,79960.35,0.0,-0.96333,4e-05,3.75672]
[1777860022570,46.68,79960.35,0.0,-0.96333,4e-05,3.75672]
[1777860022749,46.68,79949.97,0.0,-0.96371,4e-05,3.72436]
[1777860023763,46.68,79978.69,0.0,-0.96264,4e-05,3.8152]
[1777860024768,46.68,80043.0,0.0,-0.96017,4e-05,4.02223]
[1777860025051,46.68,80043.0,0.0,-0.96017,4e-05,4.02223]
[1777860025310,46.68,80043.0,0.0,-0.96017,4e-05,4.02223]
[1777860025368,46.68,80043.0,0.0,-0.96017,4e-05,4.02263]
[1777860025833,46.68,80053.28,0.0,-0.95976,4e-05,4.05638]
[1777860026842,46.69,80028.6,0.0,-0.96071,4e-05,3.9772]
[1777860027810,46.69,79995.64,0.0,-0.96198,4e-05,3.87108]
[1777860028817,46.69,79927.59,0.0,-0.96447,4e-05,3.65892]
[1777860029826,46.69,79856.04,0.0,-0.96696,3e-05,3.44406]
[1777860030838,46.69,79860.18,0.0,-0.96681,3e-05,3.45653]
[1777860031971,46.69,79860.18,0.0,-0.96681,3e-05,3.45653]
[1777860032042,46.69,79860.18,0.0,-0.96681,3e-05,3.45653]
[1777860032057,46.7,79923.94,0.0,-0.96462,4e-05,3.64554]
[1777860032875,46.7,79923.94,0.0,-0.96462,4e-05,3.64554]
[1777860032915,46.7,79957.17,0.0,-0.96341,4e-05,3.74857]
[1777860034129,46.7,79957.17,0.0,-0.96341,4e-05,3.74857]
[1777860034237,46.7,79927.44,0.0,-0.96449,4e-05,3.65665]
[1777860034861,46.7,79916.24,0.0,-0.96488,4e-05,3.62265]
[1777860036118,46.7,79916.24,0.0,-0.96488,4e-05,3.62265]
[1777860036327,46.7,79889.54,0.0,-0.96582,3e-05,3.54219]
[1777860036917,46.7,79889.54,0.0,-0.96582,3e-05,3.54219]
[1777860036993,46.71,79936.92,0.0,-0.96413,4e-05,3.68724]
[1777860038129,46.71,79936.92,0.0,-0.96413,4e-05,3.68724]
[1777860038198,46.71,79932.07,0.0,-0.9643,4e-05,3.6725]
[1777860038889,46.71,79941.91,0.0,-0.96394,4e-05,3.70311]
[1777860040255,46.71,79941.91,0.0,-0.96394,4e-05,3.70311]
[1777860040290,46.71,79942.41,0.0,-0.96393,4e-05,3.70443]
[1777860041384,46.71,79942.41,0.0,-0.96393,4e-05,3.70443]
[1777860041474,46.71,79937.13,0.0,-0.96412,4e-05,3.68787]
[1777860041909,46.71,79879.04,0.0,-0.96617,3e-05,3.51138]
[1777860042917,46.71,79866.28,0.0,-0.96661,3e-05,3.47354]
[1777860043924,46.71,79848.73,0.0,-0.9672,3e-05,3.42199]
[1777860045026,46.71,79848.73,0.0,-0.9672,3e-05,3.42199]
[1777860045053,46.71,79845.97,0.0,-0.96729,3e-05,3.41414]
[1777860046520,46.71,79845.97,0.0,-0.96729,3e-05,3.41414]
[1777860046608,46.71,79840.22,0.0,-0.96748,3e-05,3.39759]
[1777860047131,46.71,79840.22,0.0,-0.96748,3e-05,3.39759]
[1777860047159,46.71,79834.57,0.0,-0.96766,3e-05,3.38142]
[1777860047956,46.71,79814.56,0.0,-0.96832,3e-05,3.32392]
[1777860048961,46.71,79807.48,0.0,-0.96854,3e-05,3.30403]
[1777860049967,46.71,79799.35,0.0,-0.9688,3e-05,3.28127]
[1777860050895,46.71,79799.35,0.0,-0.9688,3e-05,3.28127]
[1777860050975,46.71,79798.39,0.0,-0.96883,3e-05,3.27854]
[1777860051982,46.72,79800.64,0.0,-0.96875,3e-05,3.28587]
[1777860054769,46.72,79799.3,0.0,-0.96879,3e-05,3.28251]
[1777860053998,46.72,79794.87,0.0,-0.96893,3e-05,3.27038]
[1777860055009,46.72,79798.77,0.0,-0.96879,3e-05,3.28194]
[1777860056020,46.72,79805.82,0.0,-0.96856,3e-05,3.30249]
[1777860057026,46.72,79811.13,0.0,-0.96839,3e-05,3.31766]
[1777860058034,46.72,79803.02,0.0,-0.96865,3e-05,3.29441]
[1777860059041,46.72,79801.35,0.0,-0.96871,3e-05,3.28963]
[1777860060048,46.72,79797.24,0.0,-0.96884,3e-05,3.27792]
[1777860063076,46.72,79791.76,0.0,-0.96902,3e-05,3.26239]
[1777860064083,46.72,79775.12,0.0,-0.96954,3e-05,3.21553]
[1777860065089,46.73,79767.48,0.0,-0.96978,3e-05,3.19427]
[1777860066097,46.73,79765.33,0.0,-0.96985,3e-05,3.18841]
[1777860067437,46.73,79765.33,0.0,-0.96985,3e-05,3.18841]
[1777860067517,46.73,79780.85,0.0,-0.96936,3e-05,3.23203]
[1777860068111,46.73,79797.13,0.0,-0.96884,3e-05,3.27815]
[1777860069118,46.73,79798.67,0.0,-0.96879,3e-05,3.28254]
[1777860070125,46.73,79772.4,0.0,-0.96962,3e-05,3.20852]
[1777860071127,46.73,79772.4,0.0,-0.96962,3e-05,3.20852]
[1777860071132,46.73,79756.61,0.0,-0.97012,3e-05,3.16477]
[1777860072139,46.74,79748.43,0.0,-0.97033,3e-05,3.14527]
[1777860073365,46.74,79748.43,0.0,-0.97033,3e-05,3.14527]
[1777860073447,46.75,79739.72,0.0,-0.97058,3e-05,3.1231]
[1777860074153,46.76,79706.39,0.0,-0.97157,3e-05,3.03471]
[1777860075340,46.76,79706.39,0.0,-0.97157,3e-05,3.03471]
[1777860075369,46.76,79705.41,0.0,-0.97159,3e-05,3.03233]
[1777860077340,46.76,79705.3,0.0,-0.97159,3e-05,3.03229]
[1777860077361,46.76,79700.21,0.0,-0.97174,3e-05,3.01906]
[1777860078182,46.76,79696.57,0.0,-0.97184,3e-05,3.00977]
[1777860079189,46.76,79682.94,0.0,-0.97224,3e-05,2.9738]
[1777860080196,46.77,79669.22,0.0,-0.97264,3e-05,2.93797]
[1777860081349,46.77,79669.22,0.0,-0.97264,3e-05,2.93797]
[1777860081456,46.77,79655.69,0.0,-0.97302,3e-05,2.90317]
[1777860082218,46.77,79632.29,0.0,-0.97367,3e-05,2.84318]
[1777860083335,46.77,79632.29,0.0,-0.97367,3e-05,2.84318]
[1777860083422,46.77,79626.84,0.0,-0.97382,3e-05,2.8298]
[1777860085237,46.78,79630.01,0.0,-0.97372,3e-05,2.83924]
[1777860086244,46.78,79626.14,0.0,-0.97382,3e-05,2.83008]
[1777860087339,46.78,79626.14,0.0,-0.97382,3e-05,2.83008]
[1777860087435,46.79,79622.22,0.0,-0.97392,3e-05,2.82083]
[1777860088264,46.79,79618.92,0.0,-0.974,3e-05,2.81319]
[1777860089477,46.79,79618.92,0.0,-0.974,3e-05,2.81319]
[1777860089497,46.79,79608.43,0.0,-0.97428,3e-05,2.78737]
[1777860090278,46.8,79602.13,0.0,-0.97445,3e-05,2.7723]
[1777860092292,46.8,79607.77,0.0,-0.97432,3e-05,2.78334]
[1777860093309,46.8,79607.77,0.0,-0.97432,3e-05,2.78334]
[1777860093314,46.8,79619.29,0.0,-0.974,3e-05,2.81287]
[1777860094131,46.8,79619.29,0.0,-0.974,3e-05,2.81287]
[1777860094471,46.8,79619.29,0.0,-0.974,3e-05,2.81287]
[1777860094479,46.8,79619.29,0.0,-0.974,3e-05,2.81287]
[1777860094555,46.8,79622.38,0.0,-0.97391,3e-05,2.82103]
[1777860095314,46.8,79629.46,0.0,-0.97371,3e-05,2.83923]
[1777860096321,46.8,79624.63,0.0,-0.97384,3e-05,2.82697]
[1777860097656,46.8,79624.63,0.0,-0.97384,3e-05,2.82697]
[1777860097742,46.8,79622.78,0.0,-0.97389,3e-05,2.82235]
[1777860099847,46.8,79621.77,0.0,-0.97393,3e-05,2.81927]
[1777860099342,46.8,79618.44,0.0,-0.97402,3e-05,2.81029]
[1777860100349,46.8,79622.9,0.0,-0.97391,3e-05,2.82115]
[1777860101476,46.8,79622.9,0.0,-0.97391,3e-05,2.82115]
[1777860101478,46.79,79618.84,0.0,-0.97402,3e-05,2.8103]
[1777860102363,46.79,79615.7,0.0,-0.97411,3e-05,2.80262]
[1777860105166,46.81,79613.8,0.0,-0.97412,3e-05,2.80109]
[1777860105384,46.82,79617.24,0.0,-0.974,3e-05,2.81284]
[1777860106419,46.82,79617.24,0.0,-0.974,3e-05,2.81284]
[1777860106457,46.83,79625.05,0.0,-0.97375,3e-05,2.83557]
[1777860107402,46.83,79636.61,0.0,-0.97343,3e-05,2.86469]
[1777860108408,46.83,79637.72,0.0,-0.9734,3e-05,2.86774]
[1777860109716,46.83,79637.72,0.0,-0.9734,3e-05,2.86774]
[1777860109722,46.83,79643.81,0.0,-0.97322,3e-05,2.88366]
[1777860110423,46.83,79649.15,0.0,-0.97307,3e-05,2.89767]
[1777860111473,46.83,79649.15,0.0,-0.97307,3e-05,2.89767]
[1777860111538,46.83,79671.44,0.0,-0.97242,3e-05,2.95612]
[1777860112437,46.83,79693.39,0.0,-0.97179,3e-05,3.0136]
[1777860113537,46.83,79693.39,0.0,-0.97179,3e-05,3.0136]
[1777860113659,46.83,79693.39,0.0,-0.97179,3e-05,3.0136]
[1777860113734,46.83,79699.37,0.0,-0.97162,3e-05,3.02857]
[1777860114451,46.82,79688.05,0.0,-0.97197,3e-05,2.99727]
[1777860115292,46.82,79688.05,0.0,-0.97197,3e-05,2.99727]
[1777860115458,46.82,79686.44,0.0,-0.97203,3e-05,2.99198]
[1777860117346,46.81,79686.43,0.0,-0.97204,3e-05,2.99096]
[1777860117472,46.81,79690.5,0.0,-0.97192,3e-05,3.00178]
[1777860118479,46.81,79700.33,0.0,-0.97163,3e-05,3.02803]
[1777860119363,46.81,79700.33,0.0,-0.97163,3e-05,3.02803]
[1777860119486,46.81,79680.47,0.0,-0.97222,3e-05,2.97504]
[1777860120493,46.81,79680.22,0.0,-0.97223,3e-05,2.97341]
[1777860122506,46.81,79668.69,0.0,-0.97258,3e-05,2.94207]
[1777860123514,46.8,79669.36,0.0,-0.97257,3e-05,2.94293]
[1777860124521,46.8,79681.68,0.0,-0.97221,3e-05,2.9755]
[1777860125528,46.8,79690.79,0.0,-0.97194,3e-05,2.99972]
[1777860126535,46.8,79692.72,0.0,-0.9719,3e-05,3.00386]
[1777860128549,46.8,79696.06,0.0,-0.9718,3e-05,3.01273]
[1777860130563,46.8,79699.14,0.0,-0.97171,3e-05,3.02088]
[1777860133584,46.8,79696.07,0.0,-0.9718,3e-05,3.01252]
[1777860134591,46.8,79699.8,0.0,-0.97169,3e-05,3.02246]
[1777860135602,46.8,79695.84,0.0,-0.97181,3e-05,3.01182]
[1777860136606,46.8,79677.42,0.0,-0.97235,3e-05,2.96285]
[1777860137613,46.8,79679.77,0.0,-0.97228,3e-05,2.96911]
[1777860139627,46.8,79675.17,0.0,-0.97242,3e-05,2.95704]
[1777860142648,46.8,79670.68,0.0,-0.97254,3e-05,2.9454]
[1777860143656,46.8,79649.08,0.0,-0.97316,3e-05,2.88907]
[1777860144662,46.8,79634.72,0.0,-0.97357,3e-05,2.85218]
[1777860145669,46.8,79631.54,0.0,-0.97365,3e-05,2.84425]
[1777860147683,46.8,79623.35,0.0,-0.97388,3e-05,2.82381]
[1777860148690,46.8,79619.04,0.0,-0.97399,3e-05,2.81311]
[1777860151711,46.84,79608.97,0.0,-0.97421,3e-05,2.79233]
[1777860152718,46.84,79601.43,0.0,-0.97441,3e-05,2.77363]
[1777860153725,46.84,79590.42,0.0,-0.97471,3e-05,2.74638]
[1777860154732,46.84,79583.43,0.0,-0.97489,3e-05,2.72936]
[1777860155739,46.85,79575.85,0.0,-0.97509,3e-05,2.71095]
[1777860157753,46.85,79575.22,0.0,-0.9751,3e-05,2.71027]
[1777860158760,46.85,79572.01,0.0,-0.97518,3e-05,2.7028]
[1777860159767,46.85,79568.58,0.0,-0.97527,3e-05,2.6948]
[1777860161784,46.86,79567.07,0.0,-0.9753,3e-05,2.69203]
[1777860162790,46.86,79571.34,0.0,-0.97518,3e-05,2.70305]
[1777860163799,46.86,79564.66,0.0,-0.97535,3e-05,2.68709]
[1777860164806,46.87,79537.64,0.0,-0.97605,3e-05,2.62177]
[1777860166822,46.87,79542.34,0.0,-0.97592,3e-05,2.63423]
[1777860167829,46.87,79546.59,0.0,-0.9758,3e-05,2.64513]
[1777860168065,46.87,79546.59,0.0,-0.9758,3e-05,2.64513]
[1777860168836,46.88,79552.19,0.0,-0.97565,3e-05,2.65934]
[1777860169843,46.88,79555.11,0.0,-0.97557,3e-05,2.66704]
[1777860170090,46.88,79555.11,0.0,-0.97557,3e-05,2.66704]
[1777860170852,46.9,79560.75,0.0,-0.97536,3e-05,2.68626]
[1777860171858,46.9,79557.13,0.0,-0.97545,3e-05,2.67791]
[1777860173872,46.91,79562.71,0.0,-0.97529,3e-05,2.69261]
[1777860174079,46.91,79562.71,0.0,-0.97529,3e-05,2.69261]
[1777860174879,46.93,79565.07,0.0,-0.97517,3e-05,2.70342]
[1777860176893,46.95,79569.37,0.0,-0.975,3e-05,2.71929]
[1777860179914,46.96,79575.62,0.0,-0.97482,3e-05,2.73613]
[1777860181928,46.98,79583.22,0.0,-0.97456,3e-05,2.75961]
[1777860182935,46.98,79591.0,0.0,-0.97435,3e-05,2.7795]
[1777860183942,46.98,79596.18,0.0,-0.9742,3e-05,2.79291]
[1777860184949,46.99,79603.34,0.0,-0.974,3e-05,2.81134]
[1777860185956,47.01,79607.29,0.0,-0.97382,3e-05,2.82717]
[1777860187970,47.02,79600.05,0.0,-0.974,3e-05,2.8113]
[1777860188977,47.03,79603.76,0.0,-0.97386,3e-05,2.82346]
[1777860189984,47.04,79600.42,0.0,-0.97393,3e-05,2.81748]
[1777860191998,47.05,79593.18,0.0,-0.97412,3e-05,2.7997]
[1777860194013,47.05,79602.33,0.0,-0.97386,3e-05,2.82341]
[1777860195020,47.05,79626.19,0.0,-0.9732,3e-05,2.88443]
[1777860196027,46.98,79642.63,0.0,-0.9729,3e-05,2.91163]
[1777860197038,46.98,79645.01,0.0,-0.97284,3e-05,2.91694]
[1777860198435,46.98,79633.23,0.0,-0.97319,3e-05,2.88553]
[1777860199048,46.97,79627.56,0.0,-0.97336,3e-05,2.87009]
[1777860201066,46.97,79633.26,0.0,-0.97321,3e-05,2.88318]
[1777860202074,46.97,79670.23,0.0,-0.97215,3e-05,2.97975]
[1777860203080,46.97,79704.79,0.0,-0.97112,3e-05,3.07225]
[1777860204087,46.97,79705.15,0.0,-0.97111,3e-05,3.07306]
[1777860205121,46.96,79712.99,0.0,-0.97088,3e-05,3.09413]
[1777860206101,46.96,79691.24,0.0,-0.97153,3e-05,3.03526]
[1777860207108,46.96,79681.58,0.0,-0.97182,3e-05,3.00936]
[1777860208115,46.96,79684.28,0.0,-0.97174,3e-05,3.0165]
[1777860209122,46.96,79692.95,0.0,-0.97149,3e-05,3.03961]
[1777860210133,46.96,79694.32,0.0,-0.97145,3e-05,3.04318]
[1777860211140,46.96,79687.98,0.0,-0.97167,3e-05,3.02215]
[1777860212150,46.96,79664.99,0.0,-0.97235,3e-05,2.96111]
[1777860213157,46.96,79657.38,0.0,-0.97257,3e-05,2.94116]
[1777860214164,46.96,79653.2,0.0,-0.97269,3e-05,2.93029]
[1777860216178,46.96,79644.31,0.0,-0.97294,3e-05,2.9073]
[1777860217185,46.96,79634.99,0.0,-0.9732,3e-05,2.88328]
[1777860218192,46.96,79635.99,0.0,-0.97317,3e-05,2.88602]
[1777860219199,46.96,79631.29,0.0,-0.97331,3e-05,2.87405]
[1777860224234,46.97,79629.98,0.0,-0.97333,3e-05,2.87222]
[1777860225241,46.97,79626.87,0.0,-0.97341,3e-05,2.86438]
[1777860226248,46.97,79612.62,0.0,-0.97381,3e-05,2.82812]
[1777860227254,46.97,79608.12,0.0,-0.97393,3e-05,2.81692]
[1777860229269,46.98,79611.02,0.0,-0.97384,3e-05,2.82479]
[1777860231283,46.98,79615.42,0.0,-0.97372,3e-05,2.83649]
[1777860233296,46.98,79617.89,0.0,-0.97364,3e-05,2.84323]
[1777860236318,46.98,79626.26,0.0,-0.9734,3e-05,2.8653]
[1777860238332,46.98,79628.02,0.0,-0.97335,3e-05,2.87017]
[1777860240346,46.99,79632.36,0.0,-0.97322,3e-05,2.88168]
[1777860242891,46.99,79633.6,0.0,-0.97318,3e-05,2.88502]
[1777860242959,46.99,79652.55,0.0,-0.97264,3e-05,2.93439]
[1777860243375,46.99,79653.64,0.0,-0.97261,3e-05,2.93729]
[1777860244382,46.99,79650.82,0.0,-0.97269,3e-05,2.92997]
[1777860246048,46.99,79650.82,0.0,-0.97269,3e-05,2.92997]
[1777860246099,46.99,79650.07,0.0,-0.97271,3e-05,2.92808]
[1777860246412,46.99,79663.27,0.0,-0.97233,3e-05,2.96274]
[1777860247153,46.99,79663.27,0.0,-0.97233,3e-05,2.96274]
[1777860247419,46.99,79696.26,0.0,-0.97136,3e-05,3.04999]
[1777860248602,46.99,79696.26,0.0,-0.97136,3e-05,3.04999]
[1777860249067,46.99,79696.26,0.0,-0.97136,3e-05,3.04999]
[1777860249104,46.99,79703.35,0.0,-0.97114,3e-05,3.06975]
[1777860249999,46.99,79703.35,0.0,-0.97114,3e-05,3.06975]
[1777860250092,46.99,79706.24,0.0,-0.97106,3e-05,3.07737]
[1777860250440,46.99,79695.29,0.0,-0.97138,3e-05,3.04786]
[1777860252100,46.99,79695.29,0.0,-0.97138,3e-05,3.04786]
[1777860251447,46.99,79718.8,0.0,-0.97067,3e-05,3.11184]
[1777860252454,46.99,79724.35,0.0,-0.9705,3e-05,3.12724]
[1777860256123,46.99,79722.02,0.0,-0.97056,3e-05,3.12154]
[1777860256485,46.99,79706.54,0.0,-0.97103,3e-05,3.07969]
[1777860257492,46.99,79686.93,0.0,-0.97162,3e-05,3.02678]
[1777860258499,46.99,79685.8,0.0,-0.97165,3e-05,3.02366]
[1777860261520,46.99,79680.78,0.0,-0.9718,3e-05,3.00999]
[1777860263534,46.99,79685.09,0.0,-0.97168,3e-05,3.02136]
[1777860264541,46.99,79694.32,0.0,-0.97141,3e-05,3.04598]
[1777860265548,46.99,79704.54,0.0,-0.97109,3e-05,3.07386]
[1777860266555,46.99,79702.31,0.0,-0.97116,3e-05,3.06816]
[1777860267966,46.99,79688.02,0.0,-0.97159,3e-05,3.0296]
[1777860268571,46.99,79681.63,0.0,-0.97178,3e-05,3.01245]
[1777860269578,46.99,79675.03,0.0,-0.97197,3e-05,2.99483]
[1777860270585,46.99,79669.25,0.0,-0.97214,3e-05,2.97948]
[1777860271592,46.99,79660.2,0.0,-0.97244,3e-05,2.95173]
[1777860272599,46.99,79653.93,0.0,-0.97262,3e-05,2.93532]
[1777860274613,46.99,79664.89,0.0,-0.9723,3e-05,2.96417]
[1777860275620,46.99,79669.33,0.0,-0.97217,3e-05,2.97588]
[1777860276627,46.99,79674.42,0.0,-0.97202,3e-05,2.98981]
[1777860278641,47.0,79681.24,0.0,-0.97181,3e-05,3.00879]
[1777860279648,47.0,79684.9,0.0,-0.9717,3e-05,3.01896]
[1777860281662,47.0,79695.24,0.0,-0.97139,3e-05,3.04693]
[1777860282669,47.0,79693.17,0.0,-0.97145,3e-05,3.04124]
[1777860283676,47.0,79689.39,0.0,-0.97156,3e-05,3.03098]
[1777860284814,47.0,79695.24,0.0,-0.97139,3e-05,3.04654]
[1777860285690,47.0,79701.03,0.0,-0.97122,3e-05,3.06197]
[1777860286697,47.0,79719.2,0.0,-0.97067,3e-05,3.11105]
[1777860287704,47.0,79727.96,0.0,-0.9704,3e-05,3.13523]
[1777860288711,47.0,79731.82,0.0,-0.97028,3e-05,3.14602]
[1777860289382,47.0,79731.82,0.0,-0.97028,3e-05,3.14602]
[1777860289718,47.0,79746.71,0.0,-0.96981,3e-05,3.1873]
[1777860290725,47.0,79757.73,0.0,-0.96947,3e-05,3.21808]
[1777860291732,47.0,79754.81,0.0,-0.96956,3e-05,3.20999]
[1777860293029,47.0,79754.81,0.0,-0.96956,3e-05,3.20999]
[1777860293113,47.0,79748.4,0.0,-0.96975,3e-05,3.19304]
[1777860293746,47.0,79745.49,0.0,-0.96984,3e-05,3.18497]
[1777860295089,47.0,79745.49,0.0,-0.96984,3e-05,3.18497]
[1777860295760,47.01,79742.49,0.0,-0.96993,3e-05,3.1769]
[1777860297088,47.01,79742.49,0.0,-0.96993,3e-05,3.1769]
[1777860297096,47.01,79736.02,0.0,-0.97013,3e-05,3.15934]
[1777860299788,47.01,79722.24,0.0,-0.97055,3e-05,3.12188]
[1777860300800,47.01,79722.88,0.0,-0.97053,3e-05,3.12385]
[1777860301808,47.01,79732.47,0.0,-0.97023,3e-05,3.15037]
[1777860302815,47.01,79727.29,0.0,-0.97039,3e-05,3.13633]
[1777860303837,47.01,79721.0,0.0,-0.97058,3e-05,3.11933]
[1777860304833,47.01,79729.94,0.0,-0.9703,3e-05,3.14404]
[1777860305841,47.01,79733.9,0.0,-0.97018,3e-05,3.15512]
[1777860307912,47.02,79727.8,0.0,-0.97036,3e-05,3.13872]
[1777860310876,47.02,79731.45,0.0,-0.97024,3e-05,3.14934]
[1777860311883,47.02,79735.13,0.0,-0.97012,3e-05,3.15965]
[1777860313904,47.02,79742.73,0.0,-0.96988,3e-05,3.18096]
[1777860314907,47.02,79753.38,0.0,-0.96955,3e-05,3.21067]
[1777860315914,47.02,79756.01,0.0,-0.96947,3e-05,3.21808]
[1777860317928,47.02,79751.1,0.0,-0.96962,3e-05,3.20455]
[1777860318934,47.02,79754.08,0.0,-0.96952,3e-05,3.21293]
[1777860320949,47.02,79757.22,0.0,-0.96942,3e-05,3.22186]
[1777860321956,47.02,79774.4,0.0,-0.96888,3e-05,3.27016]
[1777860322963,47.02,79794.4,0.0,-0.96823,3e-05,3.32702]
[1777860323970,47.02,79801.43,0.0,-0.968,3e-05,3.34712]
[1777860324977,47.02,79787.43,0.0,-0.96846,3e-05,3.30702]
[1777860325984,47.02,79782.17,0.0,-0.96863,3e-05,3.29193]
[1777860326994,47.02,79785.42,0.0,-0.96853,3e-05,3.30107]
[1777860328000,47.02,79798.23,0.0,-0.96811,3e-05,3.33756]
[1777860330014,47.02,79801.15,0.0,-0.96802,3e-05,3.34572]
[1777860331021,47.02,79802.13,0.0,-0.96802,3e-05,3.3442]
[1777860332028,47.02,79819.13,0.0,-0.96747,3e-05,3.39306]
[1777860333035,47.02,79823.79,0.0,-0.96731,3e-05,3.40644]
[1777860334042,47.02,79822.39,0.0,-0.96736,3e-05,3.40215]
[1777860335049,47.02,79800.17,0.0,-0.9681,3e-05,3.33784]
[1777860336056,47.02,79802.83,0.0,-0.96801,3e-05,3.34523]
[1777860337063,47.02,79808.91,0.0,-0.96782,3e-05,3.36257]
[1777860338070,47.01,79800.72,0.0,-0.96809,3e-05,3.3389]
[1777860339077,47.01,79794.21,0.0,-0.9683,3e-05,3.32012]
[1777860340084,47.01,79789.5,0.0,-0.96845,3e-05,3.30656]
[1777860341091,47.01,79780.68,0.0,-0.96874,3e-05,3.28143]
[1777860342098,47.01,79772.45,0.0,-0.969,3e-05,3.25812]
[1777860343105,47.01,79770.98,0.0,-0.96905,3e-05,3.25394]
[1777860344112,47.01,79768.58,0.0,-0.96913,3e-05,3.24719]
[1777860348154,47.01,79761.11,0.0,-0.96936,3e-05,3.22633]
[1777860349160,47.01,79742.06,0.0,-0.96996,3e-05,3.17345]
[1777860350168,47.01,79733.52,0.0,-0.97022,3e-05,3.15005]
[1777860351175,47.01,79732.27,0.0,-0.97026,3e-05,3.14679]
[1777860354196,47.02,79726.14,0.0,-0.97044,3e-05,3.13052]
[1777860357218,47.02,79720.68,0.0,-0.9706,3e-05,3.11622]
[1777860358226,47.02,79710.29,0.0,-0.97092,3e-05,3.08819]
[1777860359232,47.02,79709.77,0.0,-0.97093,3e-05,3.08706]
[1777860360239,47.02,79704.38,0.0,-0.97109,3e-05,3.07276]
[1777860361246,47.02,79719.35,0.0,-0.97063,3e-05,3.11368]
[1777860362253,47.02,79734.31,0.0,-0.97017,3e-05,3.1549]
[1777860363260,47.03,79738.27,0.0,-0.97004,3e-05,3.16598]
[1777860364267,47.03,79745.84,0.0,-0.96981,3e-05,3.18706]
[1777860367289,47.03,79723.85,0.0,-0.97048,3e-05,3.12688]
[1777860368297,47.03,79724.21,0.0,-0.97047,3e-05,3.12808]
[1777860369304,47.03,79737.69,0.0,-0.97005,3e-05,3.16532]
[1777860370317,47.03,79741.57,0.0,-0.96993,3e-05,3.17619]
[1777860372103,47.03,79741.57,0.0,-0.96993,3e-05,3.17619]
[1777860372124,47.03,79750.47,0.0,-0.96965,3e-05,3.201]
[1777860372329,47.03,79752.41,0.0,-0.96959,3e-05,3.20649]
[1777860373336,47.03,79755.46,0.0,-0.96949,3e-05,3.21508]
[1777860374351,47.03,79759.13,0.0,-0.96937,3e-05,3.2254]
[1777860375778,47.03,79759.13,0.0,-0.96937,3e-05,3.2254]
[1777860375864,47.03,79760.37,0.0,-0.96933,3e-05,3.22893]
[1777860381400,47.03,79771.35,0.0,-0.96898,3e-05,3.26007]
[1777860382407,47.03,79788.89,0.0,-0.96842,3e-05,3.30974]
[1777860383414,47.03,79793.94,0.0,-0.96825,3e-05,3.32406]
[1777860385428,47.03,79778.84,0.0,-0.96874,3e-05,3.28096]
[1777860386437,47.03,79772.33,0.0,-0.96895,3e-05,3.26255]
[1777860389459,47.03,79775.55,0.0,-0.96885,3e-05,3.27164]
[1777860393487,47.03,79770.65,0.0,-0.96904,3e-05,3.25369]
[1777860396509,47.03,79764.62,0.0,-0.96923,3e-05,3.23682]
[1777860397515,47.03,79760.3,0.0,-0.96937,3e-05,3.22478]
[1777860400536,47.03,79766.93,0.0,-0.96916,3e-05,3.24357]
[1777860401543,47.03,79770.45,0.0,-0.96905,3e-05,3.2535]
[1777860402550,47.03,79767.17,0.0,-0.96915,3e-05,3.24442]
[1777860404564,47.04,79770.31,0.0,-0.96904,3e-05,3.25355]
[1777860407585,47.04,79765.15,0.0,-0.9692,3e-05,3.23949]
[1777860409601,47.04,79780.87,0.0,-0.9687,3e-05,3.2841]
[1777860410613,47.04,79794.82,0.0,-0.96825,3e-05,3.32385]
[1777860411619,47.04,79804.64,0.0,-0.96792,3e-05,3.35199]
[1777860412626,47.04,79806.88,0.0,-0.96785,3e-05,3.35841]
[1777860414640,47.04,79797.97,0.0,-0.96815,3e-05,3.33228]
[1777860415646,47.04,79800.03,0.0,-0.96808,3e-05,3.33828]
[1777860416655,47.04,79803.66,0.0,-0.96796,3e-05,3.34869]
[1777860421691,47.03,79810.87,0.0,-0.96773,3e-05,3.36891]
[1777860422698,47.03,79815.7,0.0,-0.96757,3e-05,3.3828]
[1777860424712,47.03,79802.01,0.0,-0.96802,3e-05,3.34326]
[1777860425719,47.03,79801.39,0.0,-0.96805,3e-05,3.34141]
[1777860426726,47.03,79796.04,0.0,-0.96822,3e-05,3.32609]
[1777860427737,47.03,79790.08,0.0,-0.96841,3e-05,3.30912]
[1777860432770,47.03,79790.85,0.0,-0.96839,3e-05,3.31155]
[1777860434784,47.04,79787.56,0.0,-0.96849,3e-05,3.30226]
[1777860435791,47.04,79757.49,0.0,-0.96945,3e-05,3.21763]
[1777860436798,47.04,79747.98,0.0,-0.96975,3e-05,3.19136]
[1777860437805,47.04,79747.99,0.0,-0.96974,3e-05,3.19163]
[1777860438812,47.04,79751.46,0.0,-0.96963,3e-05,3.20151]
[1777860441834,47.04,79755.45,0.0,-0.9695,3e-05,3.21329]
[1777860442841,47.04,79770.68,0.0,-0.96902,3e-05,3.25615]
[1777860443849,47.04,79760.4,0.0,-0.96934,3e-05,3.22745]
[1777860444856,47.04,79772.15,0.0,-0.96896,3e-05,3.26061]
[1777860445863,47.04,79777.75,0.0,-0.96878,3e-05,3.27654]
[1777860447877,47.04,79775.11,0.0,-0.96887,3e-05,3.26929]
[1777860448884,47.04,79765.56,0.0,-0.96917,3e-05,3.24254]
[1777860449891,47.05,79761.26,0.0,-0.9693,3e-05,3.23066]
[1777860451905,47.05,79764.91,0.0,-0.96922,3e-05,3.23715]
[1777860452912,47.05,79771.54,0.0,-0.96901,3e-05,3.25593]
[1777860455933,47.05,79772.17,0.0,-0.96898,3e-05,3.25814]
[1777860457946,47.05,79775.4,0.0,-0.96888,3e-05,3.26752]
[1777860459961,47.05,79783.91,0.0,-0.9686,3e-05,3.29172]
[1777860460968,47.05,79788.61,0.0,-0.96845,3e-05,3.30503]
[1777860462982,47.05,79780.52,0.0,-0.96871,3e-05,3.28199]
[1777860463989,47.05,79776.87,0.0,-0.96883,3e-05,3.27167]
[1777860464996,47.05,79773.47,0.0,-0.96894,3e-05,3.26209]
[1777860466003,47.05,79778.13,0.0,-0.96879,3e-05,3.27527]
[1777860467010,47.05,79781.26,0.0,-0.96869,3e-05,3.28413]
[1777860471038,47.05,79777.14,0.0,-0.96882,3e-05,3.27254]
[1777860472044,47.05,79774.44,0.0,-0.9689,3e-05,3.26505]
[1777860473052,47.05,79770.56,0.0,-0.96903,3e-05,3.25426]
[1777860476072,47.05,79763.02,0.0,-0.96926,3e-05,3.23357]
[1777860478089,47.06,79765.97,0.0,-0.96916,3e-05,3.24221]
[1777860479096,47.06,79774.44,0.0,-0.96889,3e-05,3.2662]
[1777860480103,47.06,79773.97,0.0,-0.9689,3e-05,3.26501]
[1777860481110,47.06,79764.85,0.0,-0.96919,3e-05,3.23951]
[1777860482117,47.06,79763.99,0.0,-0.96922,3e-05,3.23728]
[1777860483124,47.06,79773.56,0.0,-0.96891,3e-05,3.26435]
[1777860484131,47.06,79793.62,0.0,-0.96826,3e-05,3.32142]
[1777860485138,47.06,79797.02,0.0,-0.96815,3e-05,3.33127]
[1777860486145,47.06,79805.81,0.0,-0.96786,3e-05,3.35651]
[1777860488159,47.06,79788.51,0.0,-0.96843,3e-05,3.30706]
[1777860489166,47.06,79778.28,0.0,-0.96876,3e-05,3.27804]
[1777860490173,47.06,79780.14,0.0,-0.9687,3e-05,3.28337]
[1777860491180,47.06,79780.05,0.0,-0.9687,3e-05,3.28323]
[1777860493194,47.06,79787.37,0.0,-0.96846,3e-05,3.3042]
[1777860494201,47.06,79781.88,0.0,-0.96863,3e-05,3.28873]
[1777860495208,47.06,79777.6,0.0,-0.96877,3e-05,3.2767]
[1777860496215,47.06,79758.83,0.0,-0.96937,3e-05,3.22406]
[1777860497222,47.06,79755.62,0.0,-0.96947,3e-05,3.21522]
[1777860498229,47.06,79762.19,0.0,-0.96926,3e-05,3.23378]
[1777860501004,47.07,79763.42,0.0,-0.96921,3e-05,3.23762]
[1777860501253,47.07,79784.59,0.0,-0.96853,3e-05,3.29749]
[1777860503267,47.07,79786.2,0.0,-0.96848,3e-05,3.30232]
[1777860504429,47.07,79786.2,0.0,-0.96848,3e-05,3.30232]
[1777860505287,47.07,79786.66,0.0,-0.96846,3e-05,3.30377]
[1777860506600,47.07,79784.83,0.0,-0.96852,3e-05,3.29865]
[1777860507297,47.07,79784.96,0.0,-0.96852,3e-05,3.29909]
[1777860510319,47.07,79781.85,0.0,-0.96861,3e-05,3.29059]
[1777860511325,47.07,79774.33,0.0,-0.96889,3e-05,3.2652]
[1777860512332,47.07,79770.3,0.0,-0.96902,3e-05,3.25408]
[1777860515353,47.07,79775.19,0.0,-0.96886,3e-05,3.2683]
[1777860518374,47.07,79770.2,0.0,-0.96901,3e-05,3.25462]
[1777860519381,47.08,79762.4,0.0,-0.96926,3e-05,3.23289]
[1777860521395,47.08,79756.17,0.0,-0.96945,3e-05,3.21586]
[1777860523409,47.08,79751.85,0.0,-0.96958,3e-05,3.20426]
[1777860527437,47.08,79759.0,0.0,-0.96935,3e-05,3.22511]
[1777860532541,47.09,79756.95,0.0,-0.9694,3e-05,3.22039]
[1777860533549,47.09,79763.03,0.0,-0.9692,3e-05,3.2376]
[1777860536569,47.09,79756.73,0.0,-0.9694,3e-05,3.22054]
[1777860539590,47.09,79763.79,0.0,-0.96917,3e-05,3.24092]
[1777860542611,47.09,79773.61,0.0,-0.96885,3e-05,3.26907]
[1777860543618,47.1,79782.11,0.0,-0.96857,3e-05,3.29324]
[1777860544627,47.1,79788.96,0.0,-0.96835,3e-05,3.31279]
[1777860545909,47.1,79788.96,0.0,-0.96835,3e-05,3.31279]
[1777860545920,47.1,79799.14,0.0,-0.96802,3e-05,3.34192]
[1777860546639,47.1,79823.12,0.0,-0.96722,3e-05,3.41111]
[1777860547645,47.1,79827.45,0.0,-0.96708,3e-05,3.42361]
[1777860548653,47.1,79831.96,0.0,-0.96692,3e-05,3.43724]
[1777860549551,47.1,79831.96,0.0,-0.96692,3e-05,3.43724]
[1777860549659,47.1,79830.54,0.0,-0.96697,3e-05,3.43355]
[1777860550667,47.1,79827.71,0.0,-0.96706,3e-05,3.42577]
[1777860551616,47.1,79827.71,0.0,-0.96706,3e-05,3.42577]
[1777860551674,47.1,79816.56,0.0,-0.96742,3e-05,3.39386]
[1777860552681,47.11,79809.19,0.0,-0.96766,3e-05,3.3731]
[1777860553688,47.11,79813.1,0.0,-0.96752,3e-05,3.38494]
[1777860555702,47.11,79819.56,0.0,-0.9673,3e-05,3.40472]
[1777860558723,47.12,79824.75,0.0,-0.96711,3e-05,3.42132]
[1777860560737,47.16,79829.82,0.0,-0.96683,3e-05,3.44543]
[1777860561746,47.17,79834.33,0.0,-0.96662,3e-05,3.46297]
[1777860562753,47.17,79841.29,0.0,-0.96638,3e-05,3.48383]
[1777860563766,47.18,79857.9,0.0,-0.96581,3e-05,3.53334]
[1777860564773,47.18,79852.52,0.0,-0.96599,3e-05,3.51766]
[1777860566788,47.19,79843.76,0.0,-0.96625,3e-05,3.49526]
[1777860567795,47.2,79833.41,0.0,-0.96656,3e-05,3.46833]
[1777860568802,47.21,79834.3,0.0,-0.96653,3e-05,3.47134]
[1777860569809,47.22,79839.35,0.0,-0.96631,3e-05,3.49004]
[1777860571824,47.25,79841.26,0.0,-0.9662,3e-05,3.49827]
[1777860573982,47.26,79841.82,0.0,-0.96615,3e-05,3.50317]
[1777860574003,47.27,79848.72,0.0,-0.96587,3e-05,3.52678]
[1777860574847,47.28,79859.07,0.0,-0.96551,3e-05,3.55782]
[1777860575854,47.28,79856.43,0.0,-0.9656,3e-05,3.55019]
[1777860576861,47.28,79852.73,0.0,-0.96573,3e-05,3.53943]
[1777860577648,47.28,79852.73,0.0,-0.96573,3e-05,3.53943]
[1777860577867,47.29,79851.15,0.0,-0.96575,3e-05,3.53733]
[1777860578875,47.3,79844.95,0.0,-0.96593,3e-05,3.52158]
[1777860579882,47.3,79848.72,0.0,-0.9658,3e-05,3.53303]
[1777860580889,47.31,79855.88,0.0,-0.96552,3e-05,3.557]
[1777860583289,47.32,79857.15,0.0,-0.96545,3e-05,3.56307]
[1777860583370,47.33,79861.86,0.0,-0.96526,3e-05,3.57931]
[1777860583909,47.33,79877.43,0.0,-0.96471,4e-05,3.62627]
[1777860584917,47.33,79886.1,0.0,-0.9644,4e-05,3.65261]
[1777860585925,47.33,79889.92,0.0,-0.96427,4e-05,3.66428]
[1777860587003,47.33,79889.92,0.0,-0.96427,4e-05,3.66428]
[1777860587365,47.33,79889.92,0.0,-0.96427,4e-05,3.66428]
[1777860587454,47.33,79899.41,0.0,-0.96393,4e-05,3.69335]
[1777860587826,47.33,79899.41,0.0,-0.96393,4e-05,3.69335]
[1777860587938,47.33,79909.48,0.0,-0.96356,4e-05,3.7242]
[1777860589099,47.33,79909.48,0.0,-0.96356,4e-05,3.7242]
[1777860589188,47.33,79909.85,0.0,-0.96355,4e-05,3.72491]
[1777860590960,47.32,79920.1,0.0,-0.96319,4e-05,3.75565]
[1777860591967,47.32,79934.5,0.0,-0.96267,4e-05,3.79944]
[1777860592704,47.32,79934.5,0.0,-0.96267,4e-05,3.79944]
[1777860593089,47.33,79939.66,0.0,-0.96245,4e-05,3.81847]
[1777860593991,47.34,79929.92,0.0,-0.96278,4e-05,3.79072]
[1777860594742,47.34,79929.92,0.0,-0.96278,4e-05,3.79072]
[1777860594999,47.34,79931.27,0.0,-0.96272,4e-05,3.79523]
[1777860596838,47.35,79933.25,0.0,-0.96265,4e-05,3.8017]
[1777860597013,47.36,79938.51,0.0,-0.96242,4e-05,3.821]
[1777860598339,47.36,79938.51,0.0,-0.96242,4e-05,3.821]
[1777860598575,47.37,79937.61,0.0,-0.96242,4e-05,3.82076]
[1777860599029,47.38,79934.32,0.0,-0.96251,4e-05,3.81304]
[1777860601043,47.4,79939.75,0.0,-0.96224,4e-05,3.83543]
[1777860602050,47.41,79943.09,0.0,-0.96209,4e-05,3.84818]
[1777860603060,47.41,79937.52,0.0,-0.96227,4e-05,3.83278]
[1777860603678,47.41,79937.52,0.0,-0.96227,4e-05,3.83278]
[1777860604067,47.42,79932.4,0.0,-0.96244,4e-05,3.81908]
[1777860605074,47.43,79923.41,0.0,-0.96274,4e-05,3.79359]
[1777860606083,47.44,79915.38,0.0,-0.963,4e-05,3.77161]
[1777860607089,47.46,79914.51,0.0,-0.96299,4e-05,3.77219]
[1777860608096,47.47,79911.02,0.0,-0.96308,4e-05,3.76464]
[1777860609047,47.47,79911.02,0.0,-0.96308,4e-05,3.76464]
[1777860610040,47.48,79908.46,0.0,-0.96313,4e-05,3.76009]
[1777860610110,47.49,79910.99,0.0,-0.963,4e-05,3.77131]
[1777860612124,47.52,79917.97,0.0,-0.96267,4e-05,3.79926]
[1777860613131,47.53,79925.05,0.0,-0.96237,4e-05,3.82404]
[1777860614519,47.53,79925.05,0.0,-0.96237,4e-05,3.82404]
[1777860615145,47.55,79915.76,0.0,-0.96266,4e-05,3.79994]
[1777860617159,47.57,79915.03,0.0,-0.96262,4e-05,3.80319]
[1777860620179,47.55,79909.7,0.0,-0.96288,4e-05,3.7813]
[1777860621187,47.54,79912.85,0.0,-0.96278,4e-05,3.78958]
[1777860625215,47.52,79900.37,0.0,-0.96331,4e-05,3.74495]
[1777860626222,47.52,79887.32,0.0,-0.96378,4e-05,3.70491]
[1777860627229,47.52,79891.1,0.0,-0.96365,4e-05,3.71627]
[1777860628236,47.52,79895.61,0.0,-0.96349,4e-05,3.73004]
[1777860631257,47.52,79899.18,0.0,-0.9634,4e-05,3.73638]
[1777860633271,47.52,79891.51,0.0,-0.96368,4e-05,3.71275]
[1777860634278,47.52,79885.59,0.0,-0.96389,4e-05,3.69448]
[1777860635285,47.52,79889.26,0.0,-0.96376,4e-05,3.70567]
[1777860637067,47.52,79887.85,0.0,-0.96381,4e-05,3.70136]
[1777860637301,47.52,79888.33,0.0,-0.96379,4e-05,3.70282]
[1777860638308,47.52,79884.96,0.0,-0.96391,4e-05,3.69254]
[1777860639315,47.52,79879.76,0.0,-0.9641,4e-05,3.67673]
[1777860640322,47.52,79875.83,0.0,-0.96424,4e-05,3.66482]
[1777860640741,47.52,79875.83,0.0,-0.96424,4e-05,3.66482]
[1777860641432,47.52,79875.83,0.0,-0.96424,4e-05,3.66482]
[1777860641588,47.52,79875.83,0.0,-0.96424,4e-05,3.66482]
[1777860641480,47.52,79857.46,0.0,-0.96489,3e-05,3.60951]
[1777860642336,47.52,79843.72,0.0,-0.96537,3e-05,3.56854]
[1777860643344,47.52,79843.6,0.0,-0.96537,3e-05,3.56832]
[1777860644351,47.52,79854.07,0.0,-0.965,3e-05,3.59976]
[1777860645357,47.52,79847.81,0.0,-0.96522,3e-05,3.58127]
[1777860646365,47.52,79841.85,0.0,-0.96542,3e-05,3.56369]
[1777860647372,47.52,79837.43,0.0,-0.96557,3e-05,3.55076]
[1777860649449,47.52,79835.14,0.0,-0.96565,3e-05,3.54419]
[1777860650901,47.52,79832.53,0.0,-0.96573,3e-05,3.53694]
[1777860651405,47.52,79810.19,0.0,-0.96649,3e-05,3.47159]
[1777860653417,47.52,79809.05,0.0,-0.96653,3e-05,3.4683]
[1777860655431,47.53,79804.26,0.0,-0.96668,3e-05,3.45507]
[1777860656438,47.53,79807.86,0.0,-0.96655,3e-05,3.46592]
[1777860659459,47.53,79803.84,0.0,-0.96668,3e-05,3.45533]
[1777860662480,47.54,79806.82,0.0,-0.96656,3e-05,3.46514]
[1777860664494,47.54,79794.58,0.0,-0.96696,3e-05,3.43037]
[1777860665501,47.54,79792.72,0.0,-0.96702,3e-05,3.42579]
[1777860670536,47.55,79800.83,0.0,-0.96673,3e-05,3.45099]
[1777860671543,47.55,79809.3,0.0,-0.96643,3e-05,3.47646]
[1777860672550,47.56,79811.73,0.0,-0.96635,3e-05,3.4839]
[1777860673557,47.56,79823.42,0.0,-0.96594,3e-05,3.51851]
[1777860674564,47.56,79832.31,0.0,-0.96564,3e-05,3.54501]
[1777860675571,47.56,79831.89,0.0,-0.96565,3e-05,3.54399]
[1777860676578,47.56,79847.54,0.0,-0.96511,3e-05,3.59048]
[1777860676692,47.56,79847.54,0.0,-0.96511,3e-05,3.59048]
[1777860677585,47.56,79862.07,0.0,-0.96459,4e-05,3.63441]
[1777860677742,47.56,79862.07,0.0,-0.96459,4e-05,3.63441]
[1777860678592,47.56,79867.07,0.0,-0.96442,4e-05,3.64947]
[1777860679598,47.56,79871.76,0.0,-0.96425,4e-05,3.66379]
[1777860680161,47.56,79871.76,0.0,-0.96425,4e-05,3.66379]
[1777860680609,47.56,79863.77,0.0,-0.96453,4e-05,3.63967]
[1777860683269,47.56,79864.94,0.0,-0.96449,4e-05,3.64339]
[1777860683329,47.56,79864.94,0.0,-0.96449,4e-05,3.64339]
[1777860683627,47.56,79868.26,0.0,-0.96437,4e-05,3.65347]
[1777860684634,47.56,79871.76,0.0,-0.96425,4e-05,3.6641]
[1777860688775,47.56,79872.44,0.0,-0.96422,4e-05,3.66628]
[1777860689669,47.56,79867.16,0.0,-0.96441,4e-05,3.6504]
[1777860690681,47.56,79862.97,0.0,-0.96455,4e-05,3.63783]
[1777860691687,47.56,79872.56,0.0,-0.96425,4e-05,3.66245]
[1777860692694,47.56,79878.36,0.0,-0.96405,4e-05,3.68005]
[1777860694709,47.56,79894.71,0.0,-0.96346,4e-05,3.72991]
[1777860695716,47.56,79907.86,0.0,-0.96298,4e-05,3.77026]
[1777860696722,47.56,79909.4,0.0,-0.96293,4e-05,3.77488]
[1777860699744,47.56,79913.52,0.0,-0.96278,4e-05,3.78719]
[1777860700756,47.56,79920.26,0.0,-0.96254,4e-05,3.80793]
[1777860701763,47.56,79930.13,0.0,-0.96218,4e-05,3.83849]
[1777860702770,47.56,79930.88,0.0,-0.96215,4e-05,3.84059]
[1777860703777,47.56,79922.02,0.0,-0.96248,4e-05,3.81272]
[1777860704784,47.56,79912.36,0.0,-0.96284,4e-05,3.78257]
[1777860705791,47.56,79907.61,0.0,-0.96301,4e-05,3.76774]
[1777860706798,47.56,79890.48,0.0,-0.96364,4e-05,3.71504]
[1777860707805,47.56,79888.4,0.0,-0.96371,4e-05,3.70865]
[1777860708812,47.56,79892.98,0.0,-0.96355,4e-05,3.72262]
[1777860709820,47.56,79896.06,0.0,-0.96344,4e-05,3.732]
[1777860710826,47.56,79903.82,0.0,-0.96316,4e-05,3.75578]
[1777860712840,47.55,79905.43,0.0,-0.9631,4e-05,3.76053]
[1777860715861,47.55,79900.77,0.0,-0.96327,4e-05,3.7459]
[1777860716868,47.55,79904.77,0.0,-0.96313,4e-05,3.75813]
[1777860719890,47.55,79908.77,0.0,-0.96299,4e-05,3.7702]
[1777860721914,47.55,79914.98,0.0,-0.96276,4e-05,3.78917]
[1777860722921,47.55,79919.11,0.0,-0.96261,4e-05,3.80184]
[1777860723928,47.55,79932.6,0.0,-0.96211,4e-05,3.84371]
[1777860724935,47.55,79930.8,0.0,-0.96218,4e-05,3.83785]
[1777860725943,47.55,79924.95,0.0,-0.9624,4e-05,3.81939]
[1777860727956,47.55,79918.35,0.0,-0.96265,4e-05,3.79853]
[1777860728963,47.54,79923.1,0.0,-0.96249,4e-05,3.81182]
[1777860730977,47.53,79913.49,0.0,-0.96289,4e-05,3.77882]
[1777860731984,47.52,79920.34,0.0,-0.96265,4e-05,3.79893]
[1777860732991,47.52,79925.93,0.0,-0.96246,4e-05,3.81488]
[1777860737019,47.51,79922.3,0.0,-0.96262,4e-05,3.80144]
[1777860740040,47.51,79925.05,0.0,-0.96252,4e-05,3.80954]
[1777860745076,47.51,79928.96,0.0,-0.96239,4e-05,3.82097]
[1777860746083,47.51,79938.37,0.0,-0.96204,4e-05,3.85021]
[1777860747090,47.5,79942.59,0.0,-0.96188,4e-05,3.86322]
[1777860748097,47.5,79939.74,0.0,-0.96199,4e-05,3.85403]
[1777860753132,47.5,79948.61,0.0,-0.96172,4e-05,3.87622]
[1777860754139,47.5,79953.76,0.0,-0.96153,4e-05,3.89218]
[1777860755146,47.5,79925.44,0.0,-0.96258,4e-05,3.80362]
[1777860756153,47.5,79920.99,0.0,-0.96274,4e-05,3.7901]
[1777860757163,47.5,79910.73,0.0,-0.96311,4e-05,3.7587]
[1777860758265,47.5,79910.73,0.0,-0.96311,4e-05,3.7587]
[1777860758330,47.5,79910.39,0.0,-0.96313,4e-05,3.75758]
[1777860760335,47.5,79909.48,0.0,-0.96316,4e-05,3.7547]
[1777860760392,47.5,79912.98,0.0,-0.96303,4e-05,3.76542]
[1777860761693,47.5,79912.98,0.0,-0.96303,4e-05,3.76542]
[1777860761825,47.5,79911.87,0.0,-0.96307,4e-05,3.76191]
[1777860765225,47.5,79905.55,0.0,-0.96331,4e-05,3.74217]
[1777860767223,47.5,79905.34,0.0,-0.96332,4e-05,3.74147]
[1777860767239,47.5,79912.7,0.0,-0.96305,4e-05,3.7641]
[1777860772543,47.5,79914.15,0.0,-0.963,4e-05,3.76825]
[1777860772582,47.5,79914.15,0.0,-0.963,4e-05,3.76825]
[1777860775295,47.5,79911.46,0.0,-0.9631,4e-05,3.75956]
[1777860777308,47.5,79916.06,0.0,-0.96294,4e-05,3.7736]
[1777860780404,47.49,79917.04,0.0,-0.9629,4e-05,3.77643]
[1777860780502,47.49,79920.05,0.0,-0.96279,4e-05,3.78564]
[1777860786372,47.49,79918.73,0.0,-0.96285,4e-05,3.78084]
[1777860791411,47.49,79920.04,0.0,-0.96281,4e-05,3.78431]
[1777860793425,47.49,79913.6,0.0,-0.96305,4e-05,3.76413]
[1777860796447,47.49,79909.16,0.0,-0.96321,4e-05,3.75016]
[1777860800475,47.49,79905.71,0.0,-0.96334,4e-05,3.73928]
[1777860805511,47.48,79905.85,0.0,-0.96334,4e-05,3.73943]
[1777860808532,47.48,79911.02,0.0,-0.96315,4e-05,3.75518]
[1777860809539,47.48,79916.38,0.0,-0.96296,4e-05,3.77166]
[1777860811553,47.48,79920.77,0.0,-0.96284,4e-05,3.78057]
[1777860812560,47.48,79925.49,0.0,-0.96267,4e-05,3.7951]
[1777860813567,47.48,79922.74,0.0,-0.96277,4e-05,3.78644]
[1777860818602,47.48,79923.12,0.0,-0.96277,4e-05,3.78694]
[1777860823638,47.48,79924.17,0.0,-0.96274,4e-05,3.78951]
[1777860828673,47.47,79922.95,0.0,-0.96279,4e-05,3.78491]
[1777860833708,47.47,79919.77,0.0,-0.96293,4e-05,3.77337]
[1777860838743,47.46,79920.42,0.0,-0.96291,4e-05,3.7748]
[1777860841764,47.46,79916.13,0.0,-0.96307,4e-05,3.76118]
[1777860843778,47.46,79912.67,0.0,-0.9632,4e-05,3.75032]
[1777860846799,47.46,79916.82,0.0,-0.96305,4e-05,3.76289]
[1777860849820,47.46,79923.21,0.0,-0.96282,4e-05,3.78234]
[1777860853848,47.46,79925.9,0.0,-0.96273,4e-05,3.79016]
[1777860858883,47.46,79927.24,0.0,-0.96269,4e-05,3.79366]
[1777860860897,47.45,79920.49,0.0,-0.96294,4e-05,3.77248]
[1777860865932,47.45,79921.38,0.0,-0.96291,4e-05,3.77476]
[1777860870967,47.45,79923.87,0.0,-0.96283,4e-05,3.78199]
[1777860876002,47.45,79923.21,0.0,-0.9629,4e-05,3.77496]
[1777860881037,47.45,79924.53,0.0,-0.96286,4e-05,3.77855]
[1777860886072,47.45,79924.96,0.0,-0.96285,4e-05,3.77933]
[1777860891107,47.44,79924.69,0.0,-0.96286,4e-05,3.77793]
[1777860896142,47.44,79924.1,0.0,-0.96289,4e-05,3.77557]
[1777860901177,47.44,79925.26,0.0,-0.96286,4e-05,3.7786]
[1777860904199,47.44,79922.55,0.0,-0.96296,4e-05,3.76986]
[1777860909255,47.44,79923.09,0.0,-0.96295,4e-05,3.77103]
[1777860914290,47.43,79924.55,0.0,-0.9629,4e-05,3.77504]
[1777860918319,47.43,79917.58,0.0,-0.96316,4e-05,3.75324]
[1777860920654,47.43,79916.27,0.0,-0.9632,4e-05,3.74921]
[1777860920756,47.43,79904.97,0.0,-0.96361,4e-05,3.71442]
[1777860921339,47.43,79894.15,0.0,-0.964,4e-05,3.68138]
[1777860922346,47.43,79905.66,0.0,-0.96359,4e-05,3.7166]
[1777860923353,47.43,79918.39,0.0,-0.96313,4e-05,3.75576]
[1777860924172,47.43,79918.39,0.0,-0.96313,4e-05,3.75576]
[1777860924360,47.43,79917.2,0.0,-0.96317,4e-05,3.75202]
[1777860925270,47.43,79917.2,0.0,-0.96317,4e-05,3.75202]
[1777860925331,47.43,79917.2,0.0,-0.96317,4e-05,3.75202]
[1777860926589,47.43,79919.74,0.0,-0.96308,4e-05,3.75981]
[1777860926628,47.43,79904.67,0.0,-0.96363,4e-05,3.71338]
[1777860927381,47.43,79893.6,0.0,-0.96403,4e-05,3.67958]
[1777860928388,47.43,79894.92,0.0,-0.96398,4e-05,3.68366]
[1777860930048,47.43,79897.65,0.0,-0.96388,4e-05,3.69204]
[1777860930642,47.43,79897.65,0.0,-0.96388,4e-05,3.69204]
[1777860930733,47.43,79904.6,0.0,-0.96363,4e-05,3.71334]
[1777860931410,47.43,79907.43,0.0,-0.96357,4e-05,3.71758]
[1777860932099,47.43,79907.43,0.0,-0.96357,4e-05,3.71758]
[1777860932417,47.43,79906.83,0.0,-0.96359,4e-05,3.71574]
[1777860934431,47.44,79911.92,0.0,-0.96339,4e-05,3.73229]
[1777860935976,47.44,79912.78,0.0,-0.96336,4e-05,3.73536]
[1777860936088,47.44,79912.78,0.0,-0.96336,4e-05,3.73536]
[1777860936445,47.44,79915.45,0.0,-0.96325,4e-05,3.74401]
[1777860940473,47.45,79920.33,0.0,-0.96306,4e-05,3.76066]
[1777860941321,47.45,79920.33,0.0,-0.96306,4e-05,3.76066]
[1777860945508,47.45,79916.22,0.0,-0.96318,4e-05,3.74988]
[1777860950544,47.46,79913.89,0.0,-0.96325,4e-05,3.74465]
[1777860953566,47.47,79918.28,0.0,-0.96307,4e-05,3.75932]
[1777860958601,47.47,79919.99,0.0,-0.96301,4e-05,3.76467]
[1777860963635,47.47,79921.29,0.0,-0.96296,4e-05,3.76872]
[1777860968671,47.47,79922.06,0.0,-0.96291,4e-05,3.77278]
[1777860972698,47.48,79918.29,0.0,-0.96303,4e-05,3.76251]
[1777860973706,47.48,79889.49,0.0,-0.96407,4e-05,3.67461]
[1777860974713,47.49,79870.97,0.0,-0.96469,4e-05,3.62208]
[1777860975720,47.49,79871.7,0.0,-0.96466,4e-05,3.62431]
[1777860976100,47.49,79871.7,0.0,-0.96466,4e-05,3.62431]
[1777860976727,47.49,79865.26,0.0,-0.96488,4e-05,3.60509]
[1777860977734,47.49,79862.47,0.0,-0.96498,3e-05,3.59685]
[1777860978741,47.49,79855.9,0.0,-0.96521,3e-05,3.57737]
[1777860980755,47.5,79856.15,0.0,-0.96519,3e-05,3.57848]
[1777860982395,47.5,79857.89,0.0,-0.96513,3e-05,3.58387]
[1777860982769,47.5,79839.33,0.0,-0.96577,3e-05,3.52893]
[1777860983775,47.5,79833.26,0.0,-0.96598,3e-05,3.51121]
[1777860984783,47.5,79828.15,0.0,-0.96615,3e-05,3.49645]
[1777860985790,47.5,79813.51,0.0,-0.96664,3e-05,3.45395]
[1777860986797,47.5,79796.13,0.0,-0.96722,3e-05,3.40393]
[1777860987804,47.5,79793.0,0.0,-0.96732,3e-05,3.39531]
[1777860988811,47.5,79791.49,0.0,-0.96736,3e-05,3.39143]
[1777860992844,47.51,79794.21,0.0,-0.96729,3e-05,3.39695]
[1777860994858,47.52,79800.33,0.0,-0.96707,3e-05,3.41556]
[1777860995865,47.52,79813.32,0.0,-0.96663,3e-05,3.45412]
[1777860996872,47.52,79815.37,0.0,-0.96655,3e-05,3.46048]
[1777860999893,47.53,79820.38,0.0,-0.96637,3e-05,3.4762]
[1777861002914,47.53,79817.46,0.0,-0.96646,3e-05,3.46873]
[1777861005937,47.53,79820.63,0.0,-0.96634,3e-05,3.47909]
[1777861006944,47.54,79813.54,0.0,-0.96657,3e-05,3.45875]
[1777861007951,47.54,79804.82,0.0,-0.96686,3e-05,3.43381]
[1777861008958,47.54,79799.84,0.0,-0.96702,3e-05,3.41983]
[1777861009965,47.54,79795.68,0.0,-0.96716,3e-05,3.40827]
[1777861012986,47.55,79791.78,0.0,-0.96727,3e-05,3.39842]
[1777861013993,47.55,79788.95,0.0,-0.96736,3e-05,3.39077]
[1777861019028,47.56,79787.11,0.0,-0.96739,3e-05,3.3879]
[1777861021042,47.56,79784.29,0.0,-0.96747,3e-05,3.38079]
[1777861022049,47.56,79781.32,0.0,-0.96756,3e-05,3.37278]
[1777861026077,47.57,79784.38,0.0,-0.96744,3e-05,3.38352]
[1777861028091,47.58,79780.93,0.0,-0.96754,3e-05,3.3746]
[1777861033126,47.58,79795.43,0.0,-0.96705,3e-05,3.41731]
[1777861034133,47.58,79803.82,0.0,-0.96677,3e-05,3.44132]
[1777861035140,47.58,79803.28,0.0,-0.96679,3e-05,3.43945]
[1777861036147,47.58,79806.43,0.0,-0.96669,3e-05,3.44829]
[1777861039168,47.57,79797.12,0.0,-0.96701,3e-05,3.42042]
[1777861040175,47.57,79796.7,0.0,-0.96703,3e-05,3.41895]
[1777861045211,47.57,79796.06,0.0,-0.96707,3e-05,3.41583]
[1777861047225,47.57,79799.34,0.0,-0.96696,3e-05,3.42478]
[1777861048232,47.56,79796.7,0.0,-0.96706,3e-05,3.41688]
[1777861049239,47.56,79793.21,0.0,-0.96717,3e-05,3.40656]
[1777861053267,47.56,79796.0,0.0,-0.96713,3e-05,3.40938]
[1777861054274,47.56,79798.65,0.0,-0.96705,3e-05,3.41677]
[1777861056766,47.56,79798.31,0.0,-0.96706,3e-05,3.41552]
[1777861056818,47.56,79798.31,0.0,-0.96706,3e-05,3.41552]
[1777861056867,47.56,79798.2,0.0,-0.96707,3e-05,3.41494]
[1777861058075,47.56,79798.91,0.0,-0.96705,3e-05,3.41672]
[1777861058580,47.56,79798.91,0.0,-0.96705,3e-05,3.41672]
[1777861058681,47.55,79798.71,0.0,-0.96706,3e-05,3.41588]
[1777861064344,47.55,79796.87,0.0,-0.96714,3e-05,3.40898]
[1777861065619,47.55,79796.87,0.0,-0.96714,3e-05,3.40898]
[1777861065671,47.55,79796.87,0.0,-0.96714,3e-05,3.40898]
[1777861065825,47.55,79796.87,0.0,-0.96714,3e-05,3.40898]
[1777861065927,47.55,79798.37,0.0,-0.96709,3e-05,3.41279]
[1777861067703,47.55,79798.6,0.0,-0.96708,3e-05,3.41345]
[1777861067755,47.55,79798.6,0.0,-0.96708,3e-05,3.41345]
[1777861067840,47.55,79798.6,0.0,-0.96708,3e-05,3.41345]
[1777861069388,47.54,79809.52,0.0,-0.96672,3e-05,3.44493]
[1777861070191,47.54,79809.52,0.0,-0.96672,3e-05,3.44493]
[1777861070400,47.55,79843.13,0.0,-0.96557,3e-05,3.54385]
[1777861071400,47.55,79854.29,0.0,-0.96519,3e-05,3.5772]
[1777861072407,47.55,79852.21,0.0,-0.96526,3e-05,3.57115]
[1777861073474,47.55,79852.21,0.0,-0.96526,3e-05,3.57115]
[1777861073565,47.55,79852.13,0.0,-0.96526,3e-05,3.57106]
[1777861077446,47.55,79856.11,0.0,-0.96511,3e-05,3.58354]
[1777861078453,47.55,79858.73,0.0,-0.96502,3e-05,3.5915]
[1777861079459,47.55,79854.32,0.0,-0.96517,3e-05,3.57846]
[1777861080467,47.55,79851.0,0.0,-0.96528,3e-05,3.56872]
[1777861081474,47.56,79856.1,0.0,-0.96509,3e-05,3.58552]
[1777861082481,47.56,79863.89,0.0,-0.96481,4e-05,3.60896]
[1777861083488,47.56,79865.58,0.0,-0.96475,4e-05,3.61412]
[1777861084497,47.56,79871.41,0.0,-0.96455,4e-05,3.63173]
[1777861085503,47.56,79876.97,0.0,-0.96434,4e-05,3.64901]
[1777861086510,47.56,79879.78,0.0,-0.96424,4e-05,3.65799]
[1777861088530,47.57,79884.91,0.0,-0.96404,4e-05,3.67447]
[1777861089538,47.57,79882.58,0.0,-0.96412,4e-05,3.66784]
[1777861090545,47.57,79878.12,0.0,-0.96428,4e-05,3.65479]
[1777861091648,47.57,79878.12,0.0,-0.96428,4e-05,3.65479]
[1777861091690,47.57,79875.41,0.0,-0.96437,4e-05,3.64707]
[1777861092699,47.57,79875.41,0.0,-0.96437,4e-05,3.64707]
[1777861092751,47.57,79875.41,0.0,-0.96437,4e-05,3.64707]
[1777861092807,47.57,79875.41,0.0,-0.96437,4e-05,3.64707]
[1777861092830,47.57,79875.41,0.0,-0.96437,4e-05,3.64707]
[1777861092908,47.57,79875.44,0.0,-0.96436,4e-05,3.64765]
[1777861094348,47.58,79873.98,0.0,-0.96441,4e-05,3.64373]
[1777861094436,47.58,79873.98,0.0,-0.96441,4e-05,3.64373]
[1777861094576,47.58,79873.98,0.0,-0.96441,4e-05,3.64373]
[1777861096590,47.58,79884.12,0.0,-0.96403,4e-05,3.67586]
[1777861097768,47.58,79884.12,0.0,-0.96403,4e-05,3.67586]
[1777861097812,47.58,79884.12,0.0,-0.96403,4e-05,3.67586]
[1777861097825,47.58,79884.12,0.0,-0.96403,4e-05,3.67586]
[1777861097910,47.58,79884.71,0.0,-0.964,4e-05,3.67809]
[1777861099611,47.59,79886.94,0.0,-0.96391,4e-05,3.68572]
[1777861100677,47.59,79886.94,0.0,-0.96391,4e-05,3.68572]
[1777861100755,47.59,79910.93,0.0,-0.96304,4e-05,3.75956]
[1777861101625,47.6,79914.9,0.0,-0.96286,4e-05,3.77477]
[1777861103927,47.61,79913.55,0.0,-0.96288,4e-05,3.7733]
[1777861104016,47.63,79914.47,0.0,-0.96278,4e-05,3.78148]
[1777861107666,47.66,79912.33,0.0,-0.96277,4e-05,3.78224]
[1777861108674,47.67,79915.5,0.0,-0.96262,4e-05,3.79453]
[1777861110393,47.67,79915.44,0.0,-0.96262,4e-05,3.79458]
[1777861110446,47.67,79915.44,0.0,-0.96262,4e-05,3.79458]
[1777861110696,47.67,79917.03,0.0,-0.96256,4e-05,3.79973]
[1777861111084,47.67,79917.03,0.0,-0.96256,4e-05,3.79973]
[1777861113306,47.68,79914.92,0.0,-0.96265,4e-05,3.79118]
[1777861113363,47.68,79914.92,0.0,-0.96265,4e-05,3.79118]
[1777861114663,47.69,79913.95,0.0,-0.96266,4e-05,3.79049]
[1777861114720,47.7,79914.43,0.0,-0.96261,4e-05,3.79429]
[1777861116734,47.71,79912.02,0.0,-0.96267,4e-05,3.78938]
[1777861118041,47.71,79912.02,0.0,-0.96267,4e-05,3.78938]
[1777861118075,47.71,79912.02,0.0,-0.96267,4e-05,3.78938]
[1777861118333,47.72,79912.23,0.0,-0.96263,4e-05,3.79236]
[1777861118335,47.72,79912.23,0.0,-0.96263,4e-05,3.79236]
[1777861118576,47.72,79912.23,0.0,-0.96263,4e-05,3.79236]
[1777861119055,47.72,79912.23,0.0,-0.96263,4e-05,3.79236]
[1777861118748,47.73,79912.91,0.0,-0.96258,4e-05,3.79672]
[1777861119755,47.73,79900.14,0.0,-0.96304,4e-05,3.75757]
[1777861120767,47.74,79892.98,0.0,-0.96327,4e-05,3.73842]
[1777861121773,47.74,79888.16,0.0,-0.96344,4e-05,3.724]
[1777861122780,47.74,79877.56,0.0,-0.96382,4e-05,3.69208]
[1777861123621,47.74,79877.56,0.0,-0.96382,4e-05,3.69208]
[1777861123789,47.74,79863.97,0.0,-0.9643,4e-05,3.65138]
[1777861124796,47.75,79858.78,0.0,-0.96447,4e-05,3.63623]
[1777861125803,47.75,79861.04,0.0,-0.96439,4e-05,3.64349]
[1777861126810,47.75,79866.68,0.0,-0.96418,4e-05,3.66095]
[1777861127269,47.75,79866.68,0.0,-0.96418,4e-05,3.66095]
[1777861127817,47.75,79862.15,0.0,-0.96434,4e-05,3.64773]
[1777861128824,47.75,79852.89,0.0,-0.96466,4e-05,3.61999]
[1777861129833,47.75,79848.1,0.0,-0.96483,3e-05,3.60577]
[1777861130841,47.75,79838.73,0.0,-0.96516,3e-05,3.57793]
[1777861132855,47.75,79840.12,0.0,-0.96511,3e-05,3.58225]
[1777861134370,47.75,79839.63,0.0,-0.96512,3e-05,3.5809]
[1777861134422,47.75,79839.63,0.0,-0.96512,3e-05,3.5809]
[1777861134576,47.75,79839.63,0.0,-0.96512,3e-05,3.5809]
[1777861134868,47.75,79836.65,0.0,-0.96522,3e-05,3.57217]
[1777861136226,47.75,79836.08,0.0,-0.96524,3e-05,3.57059]
[1777861136253,47.75,79836.08,0.0,-0.96524,3e-05,3.57059]
[1777861136328,47.75,79836.08,0.0,-0.96524,3e-05,3.57059]
[1777861136883,47.75,79834.27,0.0,-0.9653,3e-05,3.56535]
[1777861137890,47.76,79826.36,0.0,-0.96557,3e-05,3.5421]
[1777861138897,47.76,79823.0,0.0,-0.96569,3e-05,3.53234]
[1777861139906,47.76,79826.27,0.0,-0.96556,3e-05,3.54364]
[1777861140913,47.77,79843.5,0.0,-0.96494,3e-05,3.59652]
[1777861141920,47.78,79846.13,0.0,-0.96483,3e-05,3.60596]
[1777861142301,47.78,79846.13,0.0,-0.96483,3e-05,3.60596]
[1777861142309,47.78,79846.13,0.0,-0.96483,3e-05,3.60596]
[1777861142325,47.78,79846.13,0.0,-0.96483,3e-05,3.60596]
[1777861142927,47.78,79844.28,0.0,-0.96489,3e-05,3.60051]
[1777861143934,47.78,79841.19,0.0,-0.965,3e-05,3.59137]
[1777861144941,47.78,79845.78,0.0,-0.96484,3e-05,3.60512]
[1777861145462,47.78,79845.78,0.0,-0.96484,3e-05,3.60512]
[1777861145554,47.78,79845.78,0.0,-0.96484,3e-05,3.60512]
[1777861145577,47.78,79845.78,0.0,-0.96484,3e-05,3.60512]
[1777861146999,47.78,79846.21,0.0,-0.96482,3e-05,3.60649]
[1777861147051,47.78,79846.21,0.0,-0.96482,3e-05,3.60649]
[1777861147076,47.78,79846.21,0.0,-0.96482,3e-05,3.60649]
[1777861147100,47.78,79845.52,0.0,-0.96484,3e-05,3.60456]
[1777861152149,47.78,79845.45,0.0,-0.96484,3e-05,3.60461]
[1777861152243,47.78,79845.45,0.0,-0.96484,3e-05,3.60461]
[1777861152261,47.78,79845.45,0.0,-0.96484,3e-05,3.60461]
[1777861152474,47.78,79845.45,0.0,-0.96484,3e-05,3.60461]
[1777861152997,47.78,79826.83,0.0,-0.96549,3e-05,3.54942]
[1777861154004,47.78,79818.88,0.0,-0.96576,3e-05,3.52612]
[1777861155011,47.78,79815.78,0.0,-0.96586,3e-05,3.51723]
[1777861156017,47.78,79814.23,0.0,-0.96591,3e-05,3.51293]
[1777861157025,47.78,79806.57,0.0,-0.96617,3e-05,3.49079]
[1777861158032,47.78,79798.19,0.0,-0.96645,3e-05,3.46667]
[1777861159039,47.79,79800.23,0.0,-0.96637,3e-05,3.47314]
[1777861160046,47.79,79807.11,0.0,-0.96614,3e-05,3.49347]
[1777861161055,47.79,79809.7,0.0,-0.96605,3e-05,3.50128]
[1777861162065,47.79,79812.26,0.0,-0.96596,3e-05,3.50901]
[1777861163599,47.79,79812.83,0.0,-0.96594,3e-05,3.5109]
[1777861163835,47.79,79812.83,0.0,-0.96594,3e-05,3.5109]
[1777861163840,47.79,79812.83,0.0,-0.96594,3e-05,3.5109]
[1777861165330,47.79,79813.49,0.0,-0.96591,3e-05,3.51328]
[1777861165359,47.79,79813.49,0.0,-0.96591,3e-05,3.51328]
[1777861165411,47.79,79813.49,0.0,-0.96591,3e-05,3.51328]
[1777861166093,47.79,79814.11,0.0,-0.96588,3e-05,3.51531]
[1777861167268,47.79,79813.58,0.0,-0.9659,3e-05,3.51398]
[1777861167321,47.79,79813.58,0.0,-0.9659,3e-05,3.51398]
[1777861168107,47.79,79820.35,0.0,-0.96567,3e-05,3.53407]
[1777861169114,47.79,79825.94,0.0,-0.96547,3e-05,3.55072]
[1777861170121,47.8,79831.79,0.0,-0.96527,3e-05,3.56817]
[1777861171128,47.8,79837.36,0.0,-0.96511,3e-05,3.58046]
[1777861172135,47.8,79844.02,0.0,-0.96488,3e-05,3.60038]
[1777861173143,47.8,79848.15,0.0,-0.96474,4e-05,3.61278]
[1777861175157,47.8,79855.74,0.0,-0.96447,4e-05,3.63561]
[1777861176163,47.8,79867.04,0.0,-0.96407,4e-05,3.66964]
[1777861177171,47.8,79876.05,0.0,-0.96375,4e-05,3.69687]
[1777861178178,47.8,79881.79,0.0,-0.96354,4e-05,3.71429]
[1777861179522,47.8,79877.14,0.0,-0.96371,4e-05,3.70008]
[1777861184221,47.8,79873.69,0.0,-0.96383,4e-05,3.68942]
[1777861185227,47.8,79871.0,0.0,-0.96393,4e-05,3.68126]
[1777861187060,47.8,79871.0,0.0,-0.96393,4e-05,3.68126]
[1777861187075,47.8,79871.0,0.0,-0.96393,4e-05,3.68126]
[1777861187108,47.8,79871.0,0.0,-0.96393,4e-05,3.68126]
[1777861187157,47.8,79868.06,0.0,-0.96403,4e-05,3.67272]
[1777861187590,47.8,79868.06,0.0,-0.96403,4e-05,3.67272]
[1777861187853,47.8,79868.06,0.0,-0.96403,4e-05,3.67272]
[1777861188077,47.8,79868.06,0.0,-0.96403,4e-05,3.67272]
[1777861188163,47.8,79863.78,0.0,-0.96418,4e-05,3.65979]
[1777861189255,47.8,79859.45,0.0,-0.96434,4e-05,3.64675]
[1777861191270,47.8,79856.56,0.0,-0.96444,4e-05,3.6381]
[1777861192421,47.8,79856.56,0.0,-0.96444,4e-05,3.6381]
[1777861192470,47.8,79856.56,0.0,-0.96444,4e-05,3.6381]
[1777861192578,47.8,79856.56,0.0,-0.96444,4e-05,3.6381]
[1777861193577,47.8,79855.61,0.0,-0.96447,4e-05,3.63527]
[1777861193658,47.8,79856.75,0.0,-0.96443,4e-05,3.63872]
[1777861195299,47.8,79859.65,0.0,-0.96433,4e-05,3.6475]
[1777861197120,47.8,79859.65,0.0,-0.96433,4e-05,3.6475]
[1777861197169,47.8,79859.65,0.0,-0.96433,4e-05,3.6475]
[1777861197151,47.8,79862.76,0.0,-0.96422,4e-05,3.65688]
[1777861197668,47.8,79862.76,0.0,-0.96422,4e-05,3.65688]
[1777861199832,47.8,79863.25,0.0,-0.9642,4e-05,3.65836]
[1777861199928,47.8,79862.71,0.0,-0.96422,4e-05,3.65673]
[1777861200663,47.8,79862.71,0.0,-0.96422,4e-05,3.65673]
[1777861200910,47.8,79862.71,0.0,-0.96422,4e-05,3.65673]
[1777861201076,47.8,79862.71,0.0,-0.96422,4e-05,3.65673]
[1777861201124,47.8,79861.81,0.0,-0.96425,4e-05,3.65404]
[1777861201417,47.8,79861.81,0.0,-0.96425,4e-05,3.65404]
[1777861201485,47.8,79861.81,0.0,-0.96425,4e-05,3.65404]
[1777861201579,47.8,79861.81,0.0,-0.96425,4e-05,3.65404]
[1777861201656,47.8,79866.86,0.0,-0.96407,4e-05,3.66927]
[1777861202348,47.8,79871.54,0.0,-0.96391,4e-05,3.6834]
[1777861203803,47.8,79871.54,0.0,-0.96391,4e-05,3.6834]
[1777861203830,47.8,79871.54,0.0,-0.96391,4e-05,3.6834]
[1777861203850,47.8,79871.54,0.0,-0.96391,4e-05,3.6834]
[1777861204052,47.8,79871.54,0.0,-0.96391,4e-05,3.6834]
[1777861204082,47.8,79871.54,0.0,-0.96391,4e-05,3.6834]
[1777861204154,47.8,79874.98,0.0,-0.96378,4e-05,3.69374]
[1777861204362,47.8,79878.31,0.0,-0.96366,4e-05,3.70385]
[1777861209638,47.8,79876.11,0.0,-0.96375,4e-05,3.69693]
[1777861209682,47.8,79889.04,0.0,-0.96328,4e-05,3.73626]
[1777861210700,47.8,79889.04,0.0,-0.96328,4e-05,3.73626]
[1777861210742,47.8,79891.0,0.0,-0.96321,4e-05,3.74214]
[1777861211417,47.8,79887.67,0.0,-0.96333,4e-05,3.73183]
[1777861213570,47.79,79886.77,0.0,-0.96337,4e-05,3.72897]
[1777861213617,47.79,79886.77,0.0,-0.96337,4e-05,3.72897]
[1777861213819,47.79,79886.77,0.0,-0.96337,4e-05,3.72897]
[1777861216263,47.79,79883.88,0.0,-0.96348,4e-05,3.71985]
[1777861216459,47.79,79910.62,0.0,-0.9625,4e-05,3.80195]
[1777861217462,47.79,79914.79,0.0,-0.96235,4e-05,3.81501]
[1777861219566,47.79,79914.65,0.0,-0.96235,4e-05,3.81478]
[1777861220869,47.8,79914.99,0.0,-0.96233,4e-05,3.81604]
[1777861220902,47.8,79914.99,0.0,-0.96233,4e-05,3.81604]
[1777861221075,47.8,79914.99,0.0,-0.96233,4e-05,3.81604]
[1777861226524,47.8,79916.61,0.0,-0.96226,4e-05,3.82249]
[1777861227531,47.8,79913.39,0.0,-0.96237,4e-05,3.81269]
[1777861228542,47.8,79894.21,0.0,-0.96307,4e-05,3.75378]
[1777861230029,47.8,79894.21,0.0,-0.96307,4e-05,3.75378]
[1777861230162,47.8,79898.28,0.0,-0.96292,4e-05,3.76658]
[1777861230555,47.81,79905.94,0.0,-0.96264,4e-05,3.79046]
[1777861231562,47.81,79916.79,0.0,-0.96228,4e-05,3.81976]
[1777861232569,47.81,79914.74,0.0,-0.96235,4e-05,3.81359]
[1777861233871,47.81,79914.74,0.0,-0.96235,4e-05,3.81359]
[1777861237604,47.81,79917.85,0.0,-0.96222,4e-05,3.82425]
[1777861238765,47.81,79917.85,0.0,-0.96222,4e-05,3.82425]
[1777861238826,47.81,79917.85,0.0,-0.96222,4e-05,3.82425]
[1777861238984,47.81,79914.64,0.0,-0.96234,4e-05,3.81448]
[1777861240432,47.81,79913.32,0.0,-0.96239,4e-05,3.81058]
[1777861242278,47.81,79912.63,0.0,-0.96241,4e-05,3.80884]
[1777861242328,47.81,79912.63,0.0,-0.96241,4e-05,3.80884]
[1777861242451,47.81,79912.63,0.0,-0.96241,4e-05,3.80884]
[1777861242640,47.81,79908.9,0.0,-0.96254,4e-05,3.7975]
[1777861244654,47.82,79892.42,0.0,-0.96314,4e-05,3.74724]
[1777861245661,47.82,79891.1,0.0,-0.96318,4e-05,3.7435]
[1777861247247,47.82,79892.16,0.0,-0.96314,4e-05,3.74705]
[1777861247325,47.82,79892.16,0.0,-0.96314,4e-05,3.74705]
[1777861247386,47.82,79892.16,0.0,-0.96314,4e-05,3.74705]
[1777861247621,47.82,79892.16,0.0,-0.96314,4e-05,3.74705]
[1777861247827,47.82,79892.16,0.0,-0.96314,4e-05,3.74705]
[1777861247928,47.82,79898.66,0.0,-0.9629,4e-05,3.76728]
[1777861248682,47.82,79903.35,0.0,-0.96273,4e-05,3.78198]
[1777861250315,47.82,79902.39,0.0,-0.96276,4e-05,3.77925]
[1777861250324,47.82,79902.39,0.0,-0.96276,4e-05,3.77925]
[1777861250415,47.82,79902.39,0.0,-0.96276,4e-05,3.77925]
[1777861250576,47.82,79902.39,0.0,-0.96276,4e-05,3.77925]
[1777861250696,47.82,79899.33,0.0,-0.96287,4e-05,3.77008]
[1777861253717,47.83,79903.82,0.0,-0.96269,4e-05,3.78464]
[1777861255659,47.83,79904.04,0.0,-0.96268,4e-05,3.78555]
[1777861255704,47.83,79904.04,0.0,-0.96268,4e-05,3.78555]
[1777861255731,47.83,79903.17,0.0,-0.96271,4e-05,3.78309]
[1777861256434,47.83,79903.17,0.0,-0.96271,4e-05,3.78309]
[1777861256526,47.83,79903.17,0.0,-0.96271,4e-05,3.78309]
[1777861256818,47.83,79903.17,0.0,-0.96271,4e-05,3.78309]
[1777861257745,47.83,79910.38,0.0,-0.96244,4e-05,3.8058]
[1777861258752,47.83,79911.41,0.0,-0.9624,4e-05,3.80918]
[1777861260768,47.83,79907.98,0.0,-0.96252,4e-05,3.79895]
[1777861262291,47.83,79908.52,0.0,-0.9625,4e-05,3.80082]
[1777861262326,47.83,79908.52,0.0,-0.9625,4e-05,3.80082]
[1777861263256,47.83,79907.86,0.0,-0.96252,4e-05,3.79898]
[1777861264796,47.83,79911.51,0.0,-0.96238,4e-05,3.81068]
[1777861265383,47.83,79911.51,0.0,-0.96238,4e-05,3.81068]
[1777861265424,47.83,79911.51,0.0,-0.96238,4e-05,3.81068]
[1777861265575,47.83,79911.51,0.0,-0.96238,4e-05,3.81068]
[1777861267817,47.84,79905.07,0.0,-0.96261,4e-05,3.79134]
[1777861268824,47.84,79902.1,0.0,-0.96272,4e-05,3.7824]
[1777861269827,47.84,79902.1,0.0,-0.96272,4e-05,3.7824]
[1777861269921,47.84,79902.1,0.0,-0.96272,4e-05,3.7824]
[1777861270018,47.84,79902.1,0.0,-0.96272,4e-05,3.7824]
[1777861270071,47.84,79902.1,0.0,-0.96272,4e-05,3.7824]
[1777861270100,47.84,79888.83,0.0,-0.9632,4e-05,3.7419]
[1777861270333,47.84,79888.83,0.0,-0.9632,4e-05,3.7419]
[1777861270838,47.84,79879.73,0.0,-0.96353,4e-05,3.71444]
[1777861271848,47.84,79878.4,0.0,-0.96357,4e-05,3.71073]
[1777861276430,47.85,79878.72,0.0,-0.96354,4e-05,3.71308]
[1777861276480,47.85,79878.72,0.0,-0.96354,4e-05,3.71308]
[1777861276582,47.85,79878.72,0.0,-0.96354,4e-05,3.71308]
[1777861276883,47.85,79878.46,0.0,-0.96355,4e-05,3.71263]
[1777861278079,47.85,79878.46,0.0,-0.96355,4e-05,3.71263]
[1777861278129,47.85,79878.46,0.0,-0.96355,4e-05,3.71263]
[1777861278331,47.85,79877.81,0.0,-0.96357,4e-05,3.711]
[1777861279905,47.85,79872.59,0.0,-0.96375,4e-05,3.6954]
[1777861282926,47.85,79865.57,0.0,-0.964,4e-05,3.67392]
[1777861283936,47.85,79851.52,0.0,-0.9645,4e-05,3.63162]
[1777861284941,47.85,79842.43,0.0,-0.96482,3e-05,3.60446]
[1777861285948,47.85,79830.04,0.0,-0.96525,3e-05,3.56773]
[1777861286955,47.85,79827.29,0.0,-0.96534,3e-05,3.55973]
[1777861287962,47.85,79821.92,0.0,-0.96553,3e-05,3.54404]
[1777861288970,47.85,79818.45,0.0,-0.96564,3e-05,3.53399]
[1777861290983,47.85,79813.71,0.0,-0.9658,3e-05,3.52045]
[1777861293433,47.85,79813.14,0.0,-0.96585,3e-05,3.51489]
[1777861294004,47.85,79821.51,0.0,-0.96557,3e-05,3.53968]
[1777861295011,47.86,79818.41,0.0,-0.96567,3e-05,3.53074]
[1777861297183,47.86,79818.36,0.0,-0.96567,3e-05,3.53078]
[1777861297272,47.86,79823.36,0.0,-0.96549,3e-05,3.54583]
[1777861298033,47.86,79828.84,0.0,-0.9653,3e-05,3.562]
[1777861299044,47.86,79837.88,0.0,-0.96499,3e-05,3.58892]
[1777861299384,47.86,79837.88,0.0,-0.96499,3e-05,3.58892]
[1777861300047,47.86,79846.79,0.0,-0.96468,4e-05,3.6156]
[1777861301054,47.86,79844.9,0.0,-0.96474,3e-05,3.61005]
[1777861302061,47.86,79843.96,0.0,-0.96477,3e-05,3.60729]
[1777861302973,47.86,79843.96,0.0,-0.96477,3e-05,3.60729]
[1777861304837,47.86,79843.81,0.0,-0.96478,3e-05,3.60696]
[1777861305082,47.86,79824.25,0.0,-0.96546,3e-05,3.54904]
[1777861306089,47.86,79816.13,0.0,-0.96573,3e-05,3.52523]
[1777861307147,47.86,79816.13,0.0,-0.96573,3e-05,3.52523]
[1777861307194,47.86,79816.13,0.0,-0.96573,3e-05,3.52523]
[1777861307248,47.86,79815.58,0.0,-0.96575,3e-05,3.52398]
[1777861308230,47.86,79815.58,0.0,-0.96575,3e-05,3.52398]
[1777861311224,47.86,79818.1,0.0,-0.96566,3e-05,3.53178]
[1777861311276,47.86,79818.1,0.0,-0.96566,3e-05,3.53178]
[1777861311326,47.86,79818.26,0.0,-0.96565,3e-05,3.53245]
[1777861312131,47.87,79823.44,0.0,-0.96547,3e-05,3.54788]
[1777861312411,47.87,79823.44,0.0,-0.96547,3e-05,3.54788]
[1777861312520,47.87,79823.44,0.0,-0.96547,3e-05,3.54788]
[1777861312577,47.87,79823.44,0.0,-0.96547,3e-05,3.54788]
[1777861313138,47.87,79826.45,0.0,-0.96536,3e-05,3.55694]
[1777861314914,47.87,79828.55,0.0,-0.96529,3e-05,3.56331]
[1777861315166,47.87,79853.4,0.0,-0.96442,4e-05,3.63743]
[1777861316173,47.87,79848.98,0.0,-0.96457,4e-05,3.62433]
[1777861317180,47.87,79845.72,0.0,-0.96469,4e-05,3.61461]
[1777861318069,47.87,79845.72,0.0,-0.96469,4e-05,3.61461]
[1777861320665,47.87,79844.08,0.0,-0.96474,3e-05,3.60986]
[1777861320815,47.87,79844.08,0.0,-0.96474,3e-05,3.60986]
[1777861320830,47.87,79844.08,0.0,-0.96474,3e-05,3.60986]
[1777861321210,47.87,79845.03,0.0,-0.96471,3e-05,3.61274]
[1777861322035,47.87,79845.03,0.0,-0.96471,3e-05,3.61274]
[1777861322076,47.87,79845.03,0.0,-0.96471,3e-05,3.61274]
[1777861322217,47.87,79841.68,0.0,-0.96483,3e-05,3.60282]
[1777861323563,47.87,79841.33,0.0,-0.96484,3e-05,3.60184]
[1777861324077,47.87,79841.33,0.0,-0.96484,3e-05,3.60184]
[1777861324242,47.87,79863.34,0.0,-0.96406,4e-05,3.66786]
[1777861325248,47.87,79869.27,0.0,-0.96385,4e-05,3.68585]
[1777861326255,47.87,79866.12,0.0,-0.96396,4e-05,3.6763]
[1777861327261,47.87,79862.72,0.0,-0.96408,4e-05,3.66598]
[1777861327714,47.87,79862.72,0.0,-0.96408,4e-05,3.66598]
[1777861327723,47.87,79862.72,0.0,-0.96408,4e-05,3.66598]
[1777861327731,47.87,79862.72,0.0,-0.96408,4e-05,3.66598]
[1777861328063,47.87,79862.72,0.0,-0.96408,4e-05,3.66598]
[1777861329276,47.87,79858.69,0.0,-0.96423,4e-05,3.65379]
[1777861331684,47.87,79860.74,0.0,-0.96416,4e-05,3.65993]
[1777861332283,47.87,79860.74,0.0,-0.96416,4e-05,3.65993]
[1777861332327,47.87,79860.74,0.0,-0.96416,4e-05,3.65993]
[1777861332298,47.87,79865.77,0.0,-0.96398,4e-05,3.6751]
[1777861333897,47.87,79865.67,0.0,-0.96398,4e-05,3.67478]
[1777861334101,47.87,79865.67,0.0,-0.96398,4e-05,3.67478]
[1777861334312,47.87,79865.75,0.0,-0.96398,4e-05,3.67499]
[1777861335034,47.87,79865.75,0.0,-0.96398,4e-05,3.67499]
[1777861336326,47.87,79857.37,0.0,-0.96428,4e-05,3.64964]
[1777861337334,47.87,79856.86,0.0,-0.96429,4e-05,3.64812]
[1777861341189,47.87,79856.92,0.0,-0.96429,4e-05,3.64833]
[1777861341325,47.87,79856.92,0.0,-0.96429,4e-05,3.64833]
[1777861341334,47.87,79856.92,0.0,-0.96429,4e-05,3.64833]
[1777861343797,47.87,79856.98,0.0,-0.96429,4e-05,3.64856]
[1777861343831,47.87,79856.98,0.0,-0.96429,4e-05,3.64856]
[1777861343850,47.87,79856.98,0.0,-0.96429,4e-05,3.64856]
[1777861343951,47.87,79856.48,0.0,-0.96431,4e-05,3.64707]
[1777861346024,47.87,79856.09,0.0,-0.96432,4e-05,3.64592]
[1777861346074,47.87,79856.09,0.0,-0.96432,4e-05,3.64592]
[1777861348244,47.87,79854.68,0.0,-0.96437,4e-05,3.64173]
[1777861348675,47.87,79854.39,0.0,-0.96438,4e-05,3.6409]
[1777861348830,47.87,79854.39,0.0,-0.96438,4e-05,3.6409]
[1777861348914,47.87,79853.57,0.0,-0.96441,4e-05,3.63847]
[1777861350026,47.87,79853.57,0.0,-0.96441,4e-05,3.63847]
[1777861353447,47.87,79844.53,0.0,-0.96476,3e-05,3.60731]
[1777861356210,47.87,79838.25,0.0,-0.96498,3e-05,3.5888]
[1777861356512,47.87,79838.25,0.0,-0.96498,3e-05,3.5888]
[1777861356544,47.87,79825.6,0.0,-0.96542,3e-05,3.55148]
[1777861357579,47.87,79825.6,0.0,-0.96542,3e-05,3.55148]
[1777861357681,47.87,79825.6,0.0,-0.96542,3e-05,3.55148]
[1777861357830,47.87,79825.6,0.0,-0.96542,3e-05,3.55148]
[1777861358075,47.87,79825.6,0.0,-0.96542,3e-05,3.55148]
[1777861358143,47.87,79822.15,0.0,-0.96553,3e-05,3.54149]
[1777861358482,47.87,79814.97,0.0,-0.96578,3e-05,3.5206]
[1777861359489,47.87,79811.73,0.0,-0.96588,3e-05,3.51134]
[1777861360496,47.87,79804.06,0.0,-0.96614,3e-05,3.48919]
[1777861361503,47.88,79799.07,0.0,-0.96631,3e-05,3.47495]
[1777861366537,47.88,79803.31,0.0,-0.96615,3e-05,3.48875]
[1777861367545,47.88,79806.36,0.0,-0.96604,3e-05,3.49791]
[1777861368551,47.88,79813.77,0.0,-0.96578,3e-05,3.51982]
[1777861371573,47.89,79814.72,0.0,-0.96574,3e-05,3.52325]
[1777861373922,47.89,79813.44,0.0,-0.96579,3e-05,3.51971]
[1777861374014,47.89,79813.44,0.0,-0.96579,3e-05,3.51971]
[1777861374077,47.89,79813.44,0.0,-0.96579,3e-05,3.51971]
[1777861374132,47.89,79814.23,0.0,-0.96576,3e-05,3.52224]
[1777861374594,47.89,79817.05,0.0,-0.96566,3e-05,3.53073]
[1777861379689,47.89,79815.56,0.0,-0.9657,3e-05,3.52715]
[1777861379735,47.89,79815.56,0.0,-0.9657,3e-05,3.52715]
[1777861379834,47.89,79815.56,0.0,-0.9657,3e-05,3.52715]
[1777861380222,47.89,79818.11,0.0,-0.96561,3e-05,3.53484]
[1777861384664,47.9,79815.08,0.0,-0.9657,3e-05,3.52693]
[1777861386682,47.9,79806.35,0.0,-0.96599,3e-05,3.5018]
[1777861387689,47.9,79801.57,0.0,-0.96615,3e-05,3.48811]
[1777861389702,47.9,79797.0,0.0,-0.9663,3e-05,3.47536]
[1777861390749,47.9,79797.0,0.0,-0.9663,3e-05,3.47536]
[1777861390799,47.9,79797.0,0.0,-0.9663,3e-05,3.47536]
[1777861390828,47.9,79797.0,0.0,-0.9663,3e-05,3.47536]
[1777861390900,47.9,79797.57,0.0,-0.96628,3e-05,3.47731]
[1777861396029,47.91,79795.96,0.0,-0.96632,3e-05,3.47379]
[1777861396327,47.91,79788.89,0.0,-0.96655,3e-05,3.45361]
[1777861397759,47.91,79786.24,0.0,-0.96663,3e-05,3.44662]
[1777861399282,47.91,79786.24,0.0,-0.96663,3e-05,3.44662]
[1777861399325,47.91,79786.24,0.0,-0.96663,3e-05,3.44662]
[1777861399361,47.91,79786.24,0.0,-0.96663,3e-05,3.44662]
[1777861399367,47.91,79785.5,0.0,-0.96665,3e-05,3.44482]
[1777861399466,47.91,79785.5,0.0,-0.96665,3e-05,3.44482]
[1777861399580,47.91,79785.5,0.0,-0.96665,3e-05,3.44482]
[1777861399773,47.91,79786.98,0.0,-0.9666,3e-05,3.44943]
[1777861400780,47.91,79790.85,0.0,-0.96648,3e-05,3.46027]
[1777861404644,47.91,79788.67,0.0,-0.96656,3e-05,3.45287]
[1777861404695,47.91,79788.67,0.0,-0.96656,3e-05,3.45287]
[1777861404828,47.91,79788.67,0.0,-0.96656,3e-05,3.45287]
[1777861404850,47.91,79781.32,0.0,-0.96681,3e-05,3.43133]
[1777861406822,47.9,79782.07,0.0,-0.96679,3e-05,3.43286]
[1777861409843,47.9,79778.53,0.0,-0.96692,3e-05,3.42174]
[1777861410850,47.9,79769.28,0.0,-0.96723,3e-05,3.39494]
[1777861411857,47.9,79761.15,0.0,-0.96754,3e-05,3.36729]
[1777861412863,47.9,79762.13,0.0,-0.96751,3e-05,3.36986]
[1777861415885,47.9,79747.47,0.0,-0.96799,3e-05,3.32773]
[1777861416892,47.89,79746.11,0.0,-0.96804,3e-05,3.32376]
[1777861420920,47.89,79751.54,0.0,-0.96787,3e-05,3.33852]
[1777861422935,47.89,79756.15,0.0,-0.96772,3e-05,3.35124]
[1777861424948,47.89,79765.27,0.0,-0.96743,3e-05,3.37677]
[1777861425955,47.89,79767.76,0.0,-0.96735,3e-05,3.38365]
[1777861427968,47.89,79773.05,0.0,-0.96718,3e-05,3.39828]
[1777861429982,47.88,79770.39,0.0,-0.96728,3e-05,3.39016]
[1777861432791,47.88,79770.63,0.0,-0.96727,3e-05,3.39036]
[1777861432826,47.88,79770.63,0.0,-0.96727,3e-05,3.39036]
[1777861432838,47.88,79770.63,0.0,-0.96727,3e-05,3.39036]
[1777861433023,47.88,79770.63,0.0,-0.96727,3e-05,3.39036]
[1777861433075,47.88,79770.63,0.0,-0.96727,3e-05,3.39036]
[1777861433116,47.88,79767.87,0.0,-0.96737,3e-05,3.38224]
[1777861434011,47.88,79763.66,0.0,-0.96751,3e-05,3.37002]
[1777861435018,47.88,79757.26,0.0,-0.96772,3e-05,3.35164]
[1777861436025,47.88,79753.66,0.0,-0.96784,3e-05,3.34127]
[1777861440053,47.88,79745.86,0.0,-0.9681,3e-05,3.3186]
[1777861441021,47.88,79745.86,0.0,-0.9681,3e-05,3.3186]
[1777861441050,47.88,79745.86,0.0,-0.9681,3e-05,3.3186]
[1777861441080,47.88,79745.86,0.0,-0.9681,3e-05,3.3186]
[1777861441151,47.88,79741.24,0.0,-0.96825,3e-05,3.30549]
[1777861442067,47.88,79743.93,0.0,-0.96816,3e-05,3.31294]
[1777861444081,47.87,79749.71,0.0,-0.96798,3e-05,3.32896]
[1777861445088,47.87,79752.19,0.0,-0.9679,3e-05,3.33582]
[1777861446088,47.87,79752.19,0.0,-0.9679,3e-05,3.33582]
[1777861447101,47.87,79756.45,0.0,-0.96777,3e-05,3.34755]
[1777861448732,47.87,79755.07,0.0,-0.96781,3e-05,3.34347]
[1777861448775,47.87,79755.07,0.0,-0.96781,3e-05,3.34347]
[1777861448828,47.87,79755.07,0.0,-0.96781,3e-05,3.34347]
[1777861449395,47.87,79755.79,0.0,-0.96779,3e-05,3.34534]
[1777861451130,47.87,79752.99,0.0,-0.96789,3e-05,3.33708]
[1777861452137,47.87,79750.52,0.0,-0.96797,3e-05,3.32995]
[1777861453372,47.87,79750.52,0.0,-0.96797,3e-05,3.32995]
[1777861453381,47.87,79750.52,0.0,-0.96797,3e-05,3.32995]
[1777861453429,47.87,79749.59,0.0,-0.968,3e-05,3.32705]
[1777861453576,47.87,79749.59,0.0,-0.968,3e-05,3.32705]
[1777861455471,47.87,79751.87,0.0,-0.96793,3e-05,3.33334]
[1777861458179,47.87,79743.53,0.0,-0.9682,3e-05,3.30946]
[1777861458609,47.87,79743.53,0.0,-0.9682,3e-05,3.30946]
[1777861458661,47.87,79743.53,0.0,-0.9682,3e-05,3.30946]
[1777861458828,47.87,79743.53,0.0,-0.9682,3e-05,3.30946]
[1777861459186,47.86,79742.02,0.0,-0.96825,3e-05,3.30511]
[1777861461202,47.86,79738.67,0.0,-0.96836,3e-05,3.29552]
[1777861462213,47.86,79735.46,0.0,-0.96847,3e-05,3.28646]
[1777861464815,47.86,79735.01,0.0,-0.96848,3e-05,3.28507]
[1777861464825,47.86,79735.01,0.0,-0.96848,3e-05,3.28507]
[1777861464867,47.86,79735.01,0.0,-0.96848,3e-05,3.28507]
[1777861465076,47.86,79735.01,0.0,-0.96848,3e-05,3.28507]
[1777861465375,47.86,79735.22,0.0,-0.96848,3e-05,3.28559]
[1777861468252,47.86,79732.07,0.0,-0.96858,3e-05,3.27661]
[1777861471272,47.86,79728.05,0.0,-0.96875,3e-05,3.26109]
[1777861473287,47.86,79733.58,0.0,-0.96857,3e-05,3.27641]
[1777861474294,47.86,79739.44,0.0,-0.96839,3e-05,3.29273]
[1777861475592,47.86,79740.2,0.0,-0.96836,3e-05,3.29477]
[1777861475644,47.86,79740.2,0.0,-0.96836,3e-05,3.29477]
[1777861475829,47.86,79740.2,0.0,-0.96836,3e-05,3.29477]
[1777861476310,47.86,79740.19,0.0,-0.96836,3e-05,3.29465]
[1777861478324,47.86,79733.6,0.0,-0.96858,3e-05,3.27606]
[1777861479349,47.86,79733.6,0.0,-0.96858,3e-05,3.27606]
[1777861479394,47.86,79731.88,0.0,-0.96863,3e-05,3.27118]
[1777861479534,47.86,79731.88,0.0,-0.96863,3e-05,3.27118]
[1777861479574,47.86,79731.88,0.0,-0.96863,3e-05,3.27118]
[1777861480338,47.86,79731.31,0.0,-0.96865,3e-05,3.26954]
[1777861485245,47.86,79729.29,0.0,-0.96872,3e-05,3.26373]
[1777861485298,47.86,79729.29,0.0,-0.96872,3e-05,3.26373]
[1777861485327,47.86,79729.29,0.0,-0.96872,3e-05,3.26373]
[1777861485373,47.86,79729.38,0.0,-0.96872,3e-05,3.26394]
[1777861487387,47.86,79726.96,0.0,-0.96879,3e-05,3.25714]
[1777861489401,47.86,79717.99,0.0,-0.96908,3e-05,3.23222]
[1777861490559,47.86,79719.54,0.0,-0.96903,3e-05,3.23648]
[1777861490584,47.86,79719.54,0.0,-0.96903,3e-05,3.23648]
[1777861490606,47.86,79719.54,0.0,-0.96903,3e-05,3.23648]
[1777861491414,47.86,79719.55,0.0,-0.96903,3e-05,3.2366]
[1777861494435,47.86,79716.95,0.0,-0.96911,3e-05,3.22942]
[1777861494520,47.86,79716.95,0.0,-0.96911,3e-05,3.22942]
[1777861494568,47.86,79716.95,0.0,-0.96911,3e-05,3.22942]
[1777861494575,47.86,79716.95,0.0,-0.96911,3e-05,3.22942]
[1777861495443,47.86,79710.01,0.0,-0.96933,3e-05,3.21038]
[1777861496450,47.86,79707.26,0.0,-0.96941,3e-05,3.20283]
[1777861498464,47.86,79704.71,0.0,-0.96949,3e-05,3.19594]
[1777861500478,47.86,79700.42,0.0,-0.96961,3e-05,3.18543]
[1777861501485,47.87,79685.97,0.0,-0.97005,3e-05,3.14682]
[1777861502492,47.87,79683.04,0.0,-0.97013,3e-05,3.1397]
[1777861503499,47.88,79682.2,0.0,-0.97014,3e-05,3.13888]
[1777861504506,47.88,79677.57,0.0,-0.97026,3e-05,3.12794]
[1777861505513,47.9,79673.75,0.0,-0.97034,3e-05,3.12096]
[1777861507527,47.91,79666.19,0.0,-0.97055,3e-05,3.10252]
[1777861508534,47.91,79656.29,0.0,-0.97082,3e-05,3.07795]
[1777861509541,47.93,79651.31,0.0,-0.97092,3e-05,3.06929]
[1777861510548,47.93,79645.71,0.0,-0.97108,3e-05,3.05442]
[1777861512564,47.97,79646.74,0.0,-0.97096,3e-05,3.06534]
[1777861514579,47.99,79643.36,0.0,-0.971,3e-05,3.06164]
[1777861515586,48.0,79648.35,0.0,-0.97082,3e-05,3.07756]
[1777861516723,48.0,79648.35,0.0,-0.97082,3e-05,3.07756]
[1777861516754,48.0,79648.35,0.0,-0.97082,3e-05,3.07756]
[1777861516826,48.0,79648.35,0.0,-0.97082,3e-05,3.07756]
[1777861521144,48.02,79648.27,0.0,-0.97079,3e-05,3.0804]
[1777861521211,48.02,79648.27,0.0,-0.97079,3e-05,3.0804]
[1777861521326,48.02,79648.27,0.0,-0.97079,3e-05,3.0804]
[1777861521428,48.03,79648.78,0.0,-0.97075,3e-05,3.08407]
[1777861523642,48.03,79651.12,0.0,-0.97067,3e-05,3.091]
[1777861524561,48.03,79651.12,0.0,-0.97067,3e-05,3.091]
[1777861524579,48.03,79651.12,0.0,-0.97067,3e-05,3.091]
[1777861524613,48.03,79651.12,0.0,-0.97067,3e-05,3.091]
[1777861524965,48.03,79651.12,0.0,-0.97067,3e-05,3.091]
[1777861525075,48.03,79651.12,0.0,-0.97067,3e-05,3.091]
[1777861525096,48.03,79652.67,0.0,-0.97062,3e-05,3.09535]
[1777861525656,48.04,79671.18,0.0,-0.97004,3e-05,3.14712]
[1777861526663,48.04,79673.68,0.0,-0.96996,3e-05,3.154]
[1777861529685,48.04,79677.85,0.0,-0.96983,3e-05,3.16551]
[1777861530691,48.04,79682.86,0.0,-0.96967,3e-05,3.17933]
[1777861532969,48.04,79682.61,0.0,-0.96972,3e-05,3.17463]
[1777861534219,48.04,79681.36,0.0,-0.96975,3e-05,3.17131]
[1777861534268,48.04,79681.36,0.0,-0.96975,3e-05,3.17131]
[1777861534324,48.04,79681.36,0.0,-0.96975,3e-05,3.17131]
[1777861534425,48.04,79681.59,0.0,-0.96974,3e-05,3.17202]
[1777861538747,48.04,79679.33,0.0,-0.96981,3e-05,3.16633]
[1777861539970,48.04,79679.33,0.0,-0.96981,3e-05,3.16633]
[1777861540064,48.04,79673.19,0.0,-0.97,3e-05,3.1498]
[1777861541378,48.04,79673.19,0.0,-0.97,3e-05,3.1498]
[1777861541425,48.04,79673.19,0.0,-0.97,3e-05,3.1498]
[1777861541479,48.04,79662.4,0.0,-0.97032,3e-05,3.12086]
[1777861541577,48.04,79662.4,0.0,-0.97032,3e-05,3.12086]
[1777861541768,48.04,79660.66,0.0,-0.97037,3e-05,3.11636]
[1777861542775,48.05,79656.38,0.0,-0.9705,3e-05,3.10508]
[1777861543782,48.05,79653.88,0.0,-0.97057,3e-05,3.09859]
[1777861544788,48.05,79648.85,0.0,-0.97072,3e-05,3.08538]
[1777861546305,48.05,79648.85,0.0,-0.97072,3e-05,3.08538]
[1777861546326,48.05,79648.85,0.0,-0.97072,3e-05,3.08538]
[1777861546356,48.05,79648.85,0.0,-0.97072,3e-05,3.08538]
[1777861546376,48.05,79647.24,0.0,-0.97077,3e-05,3.08133]
[1777861546577,48.05,79647.24,0.0,-0.97077,3e-05,3.08133]
[1777861548817,48.05,79644.22,0.0,-0.97085,3e-05,3.07401]
[1777861552468,48.05,79643.27,0.0,-0.97087,3e-05,3.07198]
[1777861552510,48.05,79643.27,0.0,-0.97087,3e-05,3.07198]
[1777861552545,48.05,79644.05,0.0,-0.97085,3e-05,3.07429]
[1777861552576,48.05,79644.05,0.0,-0.97085,3e-05,3.07429]
[1777861556832,48.08,79641.96,0.0,-0.97085,3e-05,3.07393]
[1777861557527,48.08,79641.96,0.0,-0.97085,3e-05,3.07393]
[1777861557576,48.08,79642.25,0.0,-0.97084,3e-05,3.07493]
[1777861557650,48.08,79642.25,0.0,-0.97084,3e-05,3.07493]
[1777861557829,48.08,79642.25,0.0,-0.97084,3e-05,3.07493]
[1777861557880,48.08,79638.48,0.0,-0.97095,3e-05,3.06516]
[1777861562915,48.09,79634.4,0.0,-0.97103,3e-05,3.05766]
[1777861563922,48.09,79617.7,0.0,-0.97152,3e-05,3.01397]
[1777861564929,48.1,79606.89,0.0,-0.97183,3e-05,2.9861]
[1777861565936,48.1,79617.54,0.0,-0.97152,3e-05,3.01425]
[1777861566943,48.11,79623.27,0.0,-0.97132,3e-05,3.03249]
[1777861568948,48.12,79623.77,0.0,-0.97127,3e-05,3.03673]
[1777861568997,48.12,79623.77,0.0,-0.97127,3e-05,3.03673]
[1777861569074,48.12,79623.77,0.0,-0.97127,3e-05,3.03673]
[1777861569175,48.14,79623.6,0.0,-0.97124,3e-05,3.03916]
[1777861570971,48.16,79630.12,0.0,-0.97098,3e-05,3.06202]
[1777861571978,48.16,79633.42,0.0,-0.97088,3e-05,3.071]
[1777861572625,48.16,79633.42,0.0,-0.97088,3e-05,3.071]
[1777861572722,48.16,79633.42,0.0,-0.97088,3e-05,3.071]
[1777861572827,48.16,79633.42,0.0,-0.97088,3e-05,3.071]
[1777861572985,48.16,79636.04,0.0,-0.9708,3e-05,3.07818]
[1777861574999,48.16,79642.19,0.0,-0.97061,3e-05,3.09496]
[1777861576008,48.17,79647.79,0.0,-0.97044,3e-05,3.1101]
[1777861576809,48.17,79647.79,0.0,-0.97044,3e-05,3.1101]
[1777861576826,48.17,79647.79,0.0,-0.97044,3e-05,3.1101]
[1777861577505,48.17,79647.79,0.0,-0.97044,3e-05,3.1101]
[1777861577013,48.17,79648.68,0.0,-0.97041,3e-05,3.11265]
[1777861578020,48.17,79661.55,0.0,-0.97002,3e-05,3.14736]
[1777861579027,48.17,79666.23,0.0,-0.96987,3e-05,3.1601]
[1777861580034,48.17,79663.08,0.0,-0.96997,3e-05,3.15168]
[1777861582048,48.17,79668.1,0.0,-0.96981,3e-05,3.16544]
[1777861584527,48.17,79668.81,0.0,-0.96979,3e-05,3.16745]
[1777861584580,48.17,79668.81,0.0,-0.96979,3e-05,3.16745]
[1777861585069,48.17,79668.27,0.0,-0.96981,3e-05,3.16614]
[1777861590103,48.17,79668.32,0.0,-0.9698,3e-05,3.16666]
[1777861593429,48.17,79667.73,0.0,-0.96985,3e-05,3.16113]
[1777861593481,48.17,79667.73,0.0,-0.96985,3e-05,3.16113]
[1777861593575,48.17,79667.73,0.0,-0.96985,3e-05,3.16113]
[1777861593499,48.17,79667.25,0.0,-0.96987,3e-05,3.15991]
[1777861594132,48.17,79665.96,0.0,-0.96991,3e-05,3.15651]
[1777861598952,48.17,79666.15,0.0,-0.9699,3e-05,3.15739]
[1777861598959,48.17,79666.15,0.0,-0.9699,3e-05,3.15739]
[1777861599076,48.17,79666.15,0.0,-0.9699,3e-05,3.15739]
[1777861599167,48.17,79666.02,0.0,-0.9699,3e-05,3.15713]
[1777861601181,48.17,79671.88,0.0,-0.96972,3e-05,3.17316]
[1777861602188,48.18,79675.86,0.0,-0.96959,3e-05,3.18402]
[1777861602935,48.18,79675.86,0.0,-0.96959,3e-05,3.18402]
[1777861603196,48.18,79683.67,0.0,-0.96935,3e-05,3.20534]
[1777861604203,48.18,79693.51,0.0,-0.96904,3e-05,3.23229]
[1777861605210,48.18,79704.59,0.0,-0.9687,3e-05,3.26279]
[1777861606217,48.18,79707.52,0.0,-0.9686,3e-05,3.27148]
[1777861609238,48.18,79709.66,0.0,-0.96851,3e-05,3.27911]
[1777861611031,48.19,79709.91,0.0,-0.96849,3e-05,3.28035]
[1777861611076,48.19,79709.91,0.0,-0.96849,3e-05,3.28035]
[1777861611252,48.19,79710.22,0.0,-0.96848,3e-05,3.28177]
[1777861611969,48.19,79710.22,0.0,-0.96848,3e-05,3.28177]
[1777861612259,48.19,79712.32,0.0,-0.96841,3e-05,3.28815]
[1777861615280,48.2,79725.64,0.0,-0.96796,3e-05,3.32694]
[1777861616287,48.2,79732.11,0.0,-0.96775,3e-05,3.34558]
[1777861617294,48.2,79736.73,0.0,-0.96759,3e-05,3.35903]
[1777861618233,48.2,79736.73,0.0,-0.96759,3e-05,3.35903]
[1777861618285,48.2,79736.73,0.0,-0.96759,3e-05,3.35903]
[1777861618324,48.2,79736.73,0.0,-0.96759,3e-05,3.35903]
[1777861618378,48.2,79736.81,0.0,-0.96758,3e-05,3.35968]
[1777861619308,48.21,79740.45,0.0,-0.96746,3e-05,3.37037]
[1777861623340,48.21,79744.42,0.0,-0.96731,3e-05,3.3832]
[1777861624346,48.21,79741.42,0.0,-0.96741,3e-05,3.37508]
[1777861626362,48.22,79748.8,0.0,-0.96715,3e-05,3.39678]
[1777861627369,48.22,79753.09,0.0,-0.96701,3e-05,3.40935]
[1777861630390,48.22,79750.59,0.0,-0.96708,3e-05,3.40324]
[1777861631397,48.22,79746.16,0.0,-0.96722,3e-05,3.391]
[1777861632404,48.23,79744.49,0.0,-0.96727,3e-05,3.38664]
[1777861634418,48.23,79739.15,0.0,-0.96744,3e-05,3.37228]
[1777861635425,48.23,79728.17,0.0,-0.96779,3e-05,3.34175]
[1777861636432,48.23,79726.83,0.0,-0.96783,3e-05,3.33844]
[1777861639453,48.24,79728.77,0.0,-0.96775,3e-05,3.34527]
[1777861640460,48.24,79725.48,0.0,-0.96785,3e-05,3.33648]
[1777861641467,48.24,79722.0,0.0,-0.96796,3e-05,3.32719]
[1777861643481,48.25,79714.57,0.0,-0.96818,3e-05,3.30739]
[1777861645495,48.25,79712.57,0.0,-0.96823,3e-05,3.30285]
[1777861646502,48.25,79703.16,0.0,-0.96853,3e-05,3.27724]
[1777861647509,48.25,79698.2,0.0,-0.96868,3e-05,3.26404]
[1777861648516,48.26,79696.17,0.0,-0.96874,3e-05,3.25901]
[1777861649523,48.26,79694.49,0.0,-0.96878,3e-05,3.25497]
[1777861650530,48.26,79695.91,0.0,-0.96873,3e-05,3.25948]
[1777861651537,48.26,79692.07,0.0,-0.96888,3e-05,3.24537]
[1777861656572,48.28,79692.71,0.0,-0.96883,3e-05,3.25025]
[1777861657579,48.28,79691.27,0.0,-0.96886,3e-05,3.24691]
[1777861662613,48.29,79691.06,0.0,-0.96883,3e-05,3.2495]
[1777861663621,48.3,79697.25,0.0,-0.96863,3e-05,3.26719]
[1777861664628,48.3,79702.2,0.0,-0.96847,3e-05,3.28152]
[1777861665635,48.3,79704.29,0.0,-0.96839,3e-05,3.28793]
[1777861668656,48.31,79703.65,0.0,-0.96839,3e-05,3.28788]
[1777861669663,48.31,79701.28,0.0,-0.96846,3e-05,3.28188]
[1777861671677,48.32,79708.33,0.0,-0.96822,3e-05,3.3026]
[1777861672684,48.32,79714.94,0.0,-0.96801,3e-05,3.3216]
[1777861673699,48.32,79715.63,0.0,-0.96797,3e-05,3.32458]
[1777861675713,48.33,79713.32,0.0,-0.96803,3e-05,3.31914]
[1777861676720,48.33,79707.81,0.0,-0.9682,3e-05,3.30431]
[1777861677727,48.33,79702.99,0.0,-0.96835,3e-05,3.29145]
[1777861679740,48.34,79707.67,0.0,-0.96819,3e-05,3.30557]
[1777861681755,48.34,79720.22,0.0,-0.96777,3e-05,3.34169]
[1777861682761,48.34,79722.7,0.0,-0.96769,3e-05,3.34911]
[1777861686790,48.35,79721.05,0.0,-0.96772,3e-05,3.3463]
[1777861690818,48.36,79723.3,0.0,-0.96763,3e-05,3.35441]
[1777861693376,48.36,79724.76,0.0,-0.96757,3e-05,3.35938]
[1777861696860,48.37,79716.87,0.0,-0.9678,3e-05,3.33891]
[1777861697867,48.37,79712.91,0.0,-0.96793,3e-05,3.32829]
[1777861699881,48.37,79710.48,0.0,-0.96799,3e-05,3.32245]
[1777861700888,48.38,79705.82,0.0,-0.96814,3e-05,3.30995]
[1777861701895,48.38,79704.08,0.0,-0.96819,3e-05,3.30561]
[1777861702903,48.38,79699.97,0.0,-0.96831,3e-05,3.2947]
[1777861703909,48.38,79697.45,0.0,-0.96839,3e-05,3.28825]
[1777861705923,48.39,79699.7,0.0,-0.9683,3e-05,3.29557]
[1777861708947,48.39,79698.21,0.0,-0.96833,3e-05,3.29304]
[1777861709950,48.4,79696.79,0.0,-0.96837,3e-05,3.28965]
[1777861715100,48.41,79695.85,0.0,-0.96841,3e-05,3.28508]
[1777861721027,48.42,79696.06,0.0,-0.96836,3e-05,3.28961]
[1777861723041,48.43,79693.69,0.0,-0.96842,3e-05,3.28418]
[1777861728077,48.44,79692.9,0.0,-0.96841,3e-05,3.28488]
[1777861729084,48.44,79690.82,0.0,-0.96847,3e-05,3.2797]
[1777861731098,48.45,79688.39,0.0,-0.96853,3e-05,3.27417]
[1777861732105,48.45,79690.81,0.0,-0.96845,3e-05,3.28145]
[1777861736133,48.46,79687.76,0.0,-0.96852,3e-05,3.27535]
[1777861740162,48.47,79686.24,0.0,-0.96854,3e-05,3.27352]
[1777861745197,48.48,79689.14,0.0,-0.96842,3e-05,3.28447]
[1777861750232,48.49,79688.1,0.0,-0.96841,3e-05,3.28448]
[1777861751239,48.5,79689.65,0.0,-0.96836,3e-05,3.28933]
[1777861752246,48.5,79707.41,0.0,-0.96779,3e-05,3.33926]
[1777861753253,48.5,79709.38,0.0,-0.96772,3e-05,3.34525]
[1777861755267,48.5,79704.56,0.0,-0.96786,3e-05,3.33273]
[1777861756274,48.51,79702.45,0.0,-0.96792,3e-05,3.32734]
[1777861758288,48.51,79700.31,0.0,-0.96798,3e-05,3.32239]
[1777861762316,48.52,79702.64,0.0,-0.96788,3e-05,3.33091]
[1777861763323,48.52,79706.04,0.0,-0.96777,3e-05,3.34089]
[1777861764330,48.52,79707.66,0.0,-0.96771,3e-05,3.3459]
[1777861765337,48.52,79705.25,0.0,-0.96778,3e-05,3.33963]
[1777861768358,48.53,79707.11,0.0,-0.9677,3e-05,3.34624]
[1777861773393,48.54,79706.35,0.0,-0.96774,3e-05,3.3422]
[1777861776414,48.55,79695.1,0.0,-0.96808,3e-05,3.31225]
[1777861777421,48.55,79689.74,0.0,-0.96825,3e-05,3.2979]
[1777861778429,48.55,79687.9,0.0,-0.9683,3e-05,3.29334]
[1777861781091,48.55,79688.02,0.0,-0.96828,3e-05,3.29475]
[1777861781449,48.56,79688.16,0.0,-0.96827,3e-05,3.29568]
[1777861786485,48.56,79687.89,0.0,-0.96827,3e-05,3.29563]
[1777861788499,48.56,79689.75,0.0,-0.96822,3e-05,3.30052]
[1777861789506,48.56,79691.66,0.0,-0.96816,3e-05,3.30568]
[1777861790513,48.56,79695.11,0.0,-0.96805,3e-05,3.31511]
[1777861795548,48.55,79695.77,0.0,-0.96804,3e-05,3.31617]
[1777861800685,48.55,79695.07,0.0,-0.96807,3e-05,3.31362]
[1777861800728,48.55,79699.08,0.0,-0.96794,3e-05,3.32462]
[1777861801590,48.55,79705.05,0.0,-0.96775,3e-05,3.3411]
[1777861802597,48.55,79708.27,0.0,-0.96765,3e-05,3.34991]
[1777861804611,48.55,79704.55,0.0,-0.96777,3e-05,3.3391]
[1777861806625,48.55,79706.88,0.0,-0.9677,3e-05,3.34521]
[1777861807632,48.55,79709.14,0.0,-0.96763,3e-05,3.35133]
[1777861808639,48.54,79712.13,0.0,-0.96754,3e-05,3.35948]
[1777861809646,48.54,79714.07,0.0,-0.96748,3e-05,3.36469]
[1777861811660,48.54,79715.79,0.0,-0.96743,3e-05,3.36903]
[1777861812667,48.54,79708.95,0.0,-0.96765,3e-05,3.35027]
[1777861813674,48.55,79705.49,0.0,-0.96775,3e-05,3.34104]
[1777861814681,48.55,79709.69,0.0,-0.96761,3e-05,3.35323]
[1777861815688,48.55,79715.79,0.0,-0.96741,3e-05,3.3708]
[1777861816695,48.55,79721.36,0.0,-0.96722,3e-05,3.38691]
[1777861817702,48.55,79731.28,0.0,-0.96689,3e-05,3.41537]
[1777861818709,48.55,79726.84,0.0,-0.96703,3e-05,3.40318]
[1777861819716,48.56,79728.15,0.0,-0.96699,3e-05,3.40722]
[1777861823744,48.56,79725.82,0.0,-0.96705,3e-05,3.40202]
[1777861827686,48.57,79727.19,0.0,-0.96699,3e-05,3.40693]
[1777861827803,48.57,79727.19,0.0,-0.96699,3e-05,3.40693]
[1777861827774,48.57,79732.08,0.0,-0.96683,3e-05,3.42113]
[1777861828781,48.57,79736.05,0.0,-0.96669,3e-05,3.43275]
[1777861829788,48.57,79738.11,0.0,-0.96662,3e-05,3.43893]
[1777861831082,48.57,79737.24,0.0,-0.96664,3e-05,3.43675]
[1777861831802,48.57,79744.07,0.0,-0.96645,3e-05,3.45222]
[1777861832809,48.57,79745.71,0.0,-0.9664,3e-05,3.45719]
[1777861833816,48.57,79748.66,0.0,-0.9663,3e-05,3.46589]
[1777861837343,48.58,79747.77,0.0,-0.96632,3e-05,3.46407]
[1777861837555,48.58,79747.77,0.0,-0.96632,3e-05,3.46407]
[1777861837582,48.58,79747.77,0.0,-0.96632,3e-05,3.46407]
[1777861838791,48.58,79748.46,0.0,-0.96629,3e-05,3.46629]
[1777861838833,48.58,79748.46,0.0,-0.96629,3e-05,3.46629]
[1777861838851,48.58,79742.99,0.0,-0.96647,3e-05,3.45089]
[1777861842884,48.58,79746.06,0.0,-0.96635,3e-05,3.46072]
[1777861843893,48.59,79742.29,0.0,-0.96648,3e-05,3.45022]
[1777861844340,48.59,79742.29,0.0,-0.96648,3e-05,3.45022]
[1777861844578,48.59,79742.29,0.0,-0.96648,3e-05,3.45022]
[1777861844583,48.59,79742.29,0.0,-0.96648,3e-05,3.45022]
[1777861844991,48.59,79742.5,0.0,-0.96647,3e-05,3.45107]
[1777861845080,48.59,79742.5,0.0,-0.96647,3e-05,3.45107]
[1777861845907,48.59,79738.3,0.0,-0.9666,3e-05,3.43964]
[1777861846915,48.59,79735.09,0.0,-0.9667,3e-05,3.4308]
[1777861848469,48.59,79735.09,0.0,-0.9667,3e-05,3.4308]
[1777861848553,48.59,79731.97,0.0,-0.9668,3e-05,3.42224]
[1777861848929,48.59,79734.57,0.0,-0.96672,3e-05,3.42963]
[1777861850988,48.59,79741.78,0.0,-0.96647,3e-05,3.45079]
[1777861851976,48.59,79741.78,0.0,-0.96647,3e-05,3.45079]
[1777861851996,48.59,79745.3,0.0,-0.96635,3e-05,3.46075]
[1777861852957,48.59,79748.71,0.0,-0.96624,3e-05,3.47077]
[1777861854167,48.59,79748.71,0.0,-0.96624,3e-05,3.47077]
[1777861854272,48.59,79754.61,0.0,-0.96604,3e-05,3.4877]
[1777861854973,48.6,79763.81,0.0,-0.96573,3e-05,3.51467]
[1777861855980,48.6,79769.88,0.0,-0.96552,3e-05,3.53242]
[1777861857772,48.6,79769.88,0.0,-0.96552,3e-05,3.53242]
[1777861857819,48.6,79772.43,0.0,-0.96543,3e-05,3.53995]
[1777861857994,48.6,79784.3,0.0,-0.96502,3e-05,3.57455]
[1777861859001,48.6,79796.81,0.0,-0.96459,3e-05,3.61145]
[1777861860016,48.6,79797.84,0.0,-0.96455,3e-05,3.61447]
[1777861862024,48.6,79787.53,0.0,-0.96491,3e-05,3.58416]
[1777861863031,48.6,79782.85,0.0,-0.96507,3e-05,3.5705]
[1777861864038,48.6,79779.08,0.0,-0.9652,3e-05,3.55955]
[1777861865704,48.6,79779.08,0.0,-0.9652,3e-05,3.55955]
[1777861865746,48.6,79779.08,0.0,-0.9652,3e-05,3.55955]
[1777861865826,48.6,79779.08,0.0,-0.9652,3e-05,3.55955]
[1777861865928,48.6,79777.98,0.0,-0.96524,3e-05,3.5565]
[1777861866052,48.6,79776.27,0.0,-0.96529,3e-05,3.55152]
[1777861867059,48.6,79778.85,0.0,-0.9652,3e-05,3.55912]
[1777861869073,48.6,79777.27,0.0,-0.96526,3e-05,3.55466]
[1777861871086,48.6,79771.14,0.0,-0.96546,3e-05,3.53699]
[1777861872095,48.6,79765.69,0.0,-0.96565,3e-05,3.5213]
[1777861873102,48.6,79763.38,0.0,-0.96572,3e-05,3.51475]
[1777861876548,48.6,79762.81,0.0,-0.96574,3e-05,3.51325]
[1777861876577,48.6,79762.81,0.0,-0.96574,3e-05,3.51325]
[1777861876602,48.6,79762.81,0.0,-0.96574,3e-05,3.51325]
[1777861876996,48.6,79762.81,0.0,-0.96574,3e-05,3.51325]
[1777861877478,48.6,79761.89,0.0,-0.96577,3e-05,3.5109]
[1777861877538,48.6,79773.28,0.0,-0.96538,3e-05,3.54407]
[1777861878587,48.6,79773.28,0.0,-0.96538,3e-05,3.54407]
[1777861878954,48.6,79775.49,0.0,-0.9653,3e-05,3.5507]
[1777861880692,48.6,79774.85,0.0,-0.96533,3e-05,3.54884]
[1777861880751,48.6,79774.85,0.0,-0.96533,3e-05,3.54884]
[1777861880840,48.61,79774.85,0.0,-0.96532,3e-05,3.54894]
[1777861881065,48.61,79774.85,0.0,-0.96532,3e-05,3.54894]
[1777861881177,48.61,79774.85,0.0,-0.96532,3e-05,3.54894]
[1777861881371,48.61,79774.85,0.0,-0.96532,3e-05,3.54894]
[1777861884179,48.61,79778.35,0.0,-0.9652,3e-05,3.55956]
[1777861886193,48.61,79775.59,0.0,-0.96529,3e-05,3.55168]
[1777861887633,48.61,79775.59,0.0,-0.96529,3e-05,3.55168]
[1777861887828,48.61,79775.59,0.0,-0.96529,3e-05,3.55168]
[1777861887918,48.61,79770.53,0.0,-0.96546,3e-05,3.53706]
[1777861888064,48.61,79770.53,0.0,-0.96546,3e-05,3.53706]
[1777861888077,48.61,79770.53,0.0,-0.96546,3e-05,3.53706]
[1777861893044,48.61,79766.78,0.0,-0.96562,3e-05,3.52248]
[1777861893080,48.61,79766.78,0.0,-0.96562,3e-05,3.52248]
[1777861893142,48.61,79766.78,0.0,-0.96562,3e-05,3.52248]
[1777861893307,48.61,79766.78,0.0,-0.96562,3e-05,3.52248]
[1777861893329,48.61,79766.78,0.0,-0.96562,3e-05,3.52248]
[1777861893396,48.61,79766.04,0.0,-0.96565,3e-05,3.52048]
[1777861896801,48.61,79763.49,0.0,-0.96573,3e-05,3.51342]
[1777861896828,48.61,79763.49,0.0,-0.96573,3e-05,3.51342]
[1777861896909,48.61,79763.49,0.0,-0.96573,3e-05,3.51342]
[1777861900845,48.62,79764.24,0.0,-0.96569,3e-05,3.51627]
[1777861901075,48.62,79763.57,0.0,-0.96572,3e-05,3.5145]
[1777861901298,48.62,79760.87,0.0,-0.9658,3e-05,3.50688]
[1777861904617,48.62,79758.71,0.0,-0.96587,3e-05,3.50103]
[1777861904660,48.62,79758.71,0.0,-0.96587,3e-05,3.50103]
[1777861904831,48.62,79758.71,0.0,-0.96587,3e-05,3.50103]
[1777861904910,48.62,79758.43,0.0,-0.96588,3e-05,3.50043]
[1777861905327,48.62,79754.19,0.0,-0.96602,3e-05,3.48843]
[1777861908550,48.62,79752.75,0.0,-0.96606,3e-05,3.48475]
[1777861908602,48.62,79752.75,0.0,-0.96606,3e-05,3.48475]
[1777861910325,48.62,79753.27,0.0,-0.96604,3e-05,3.4867]
[1777861910363,48.62,79750.02,0.0,-0.96615,3e-05,3.4776]
[1777861912382,48.63,79736.83,0.0,-0.96658,3e-05,3.4404]
[1777861913389,48.63,79730.95,0.0,-0.96677,3e-05,3.42399]
[1777861915440,48.63,79730.09,0.0,-0.96679,3e-05,3.42188]
[1777861915492,48.63,79730.09,0.0,-0.96679,3e-05,3.42188]
[1777861915578,48.63,79730.09,0.0,-0.96679,3e-05,3.42188]
[1777861919431,48.64,79735.93,0.0,-0.96658,3e-05,3.44007]
[1777861921445,48.64,79755.27,0.0,-0.96593,3e-05,3.496]
[1777861922452,48.64,79756.59,0.0,-0.96588,3e-05,3.5]
[1777861924761,48.64,79760.67,0.0,-0.96574,3e-05,3.51214]
[1777861926480,48.64,79766.56,0.0,-0.96554,3e-05,3.52952]
[1777861927502,48.64,79766.56,0.0,-0.96554,3e-05,3.52952]
[1777861927543,48.64,79766.56,0.0,-0.96554,3e-05,3.52952]
[1777861927578,48.64,79766.56,0.0,-0.96554,3e-05,3.52952]
[1777861929501,48.64,79763.25,0.0,-0.96565,3e-05,3.52037]
[1777861930508,48.64,79759.4,0.0,-0.96577,3e-05,3.50941]
[1777861932372,48.65,79758.36,0.0,-0.96581,3e-05,3.50659]
[1777861932421,48.65,79758.36,0.0,-0.96581,3e-05,3.50659]
[1777861932575,48.65,79758.36,0.0,-0.96581,3e-05,3.50659]
[1777861934536,48.65,79753.49,0.0,-0.96596,3e-05,3.49312]
[1777861936799,48.65,79751.74,0.0,-0.96602,3e-05,3.4883]
[1777861936814,48.65,79751.74,0.0,-0.96602,3e-05,3.4883]
[1777861936984,48.65,79755.87,0.0,-0.96588,3e-05,3.50039]
[1777861939377,48.65,79755.99,0.0,-0.96587,3e-05,3.50112]
[1777861940395,48.65,79756.09,0.0,-0.96586,3e-05,3.5016]
[1777861940472,48.65,79756.09,0.0,-0.96586,3e-05,3.5016]
[1777861940587,48.65,79756.09,0.0,-0.96586,3e-05,3.5016]
[1777861940675,48.65,79756.0,0.0,-0.96587,3e-05,3.50154]
[1777861942321,48.65,79753.79,0.0,-0.96594,3e-05,3.49537]
[1777861942374,48.65,79753.79,0.0,-0.96594,3e-05,3.49537]
[1777861942584,48.65,79753.79,0.0,-0.96594,3e-05,3.49537]
[1777861946352,48.66,79753.84,0.0,-0.96593,3e-05,3.49633]
[1777861946399,48.66,79753.84,0.0,-0.96593,3e-05,3.49633]
[1777861946577,48.66,79753.84,0.0,-0.96593,3e-05,3.49633]
[1777861947935,48.66,79753.5,0.0,-0.96593,3e-05,3.49556]
[1777861948016,48.66,79753.5,0.0,-0.96593,3e-05,3.49556]
[1777861947954,48.66,79753.35,0.0,-0.96594,3e-05,3.49533]
[1777861948076,48.66,79753.35,0.0,-0.96594,3e-05,3.49533]
[1777861948636,48.66,79752.62,0.0,-0.96596,3e-05,3.49344]
[1777861953670,48.66,79745.25,0.0,-0.96623,3e-05,3.46904]
[1777861954678,48.66,79737.87,0.0,-0.96648,3e-05,3.44821]
[1777861956691,48.67,79732.18,0.0,-0.96666,3e-05,3.4326]
[1777861957652,48.67,79732.18,0.0,-0.96666,3e-05,3.4326]
[1777861957730,48.67,79732.18,0.0,-0.96666,3e-05,3.4326]
[1777861957830,48.67,79732.18,0.0,-0.96666,3e-05,3.4326]
[1777861959474,48.67,79731.47,0.0,-0.96667,3e-05,3.4312]
[1777861959524,48.67,79731.47,0.0,-0.96667,3e-05,3.4312]
[1777861959582,48.67,79731.47,0.0,-0.96667,3e-05,3.4312]
[1777861959714,48.67,79731.33,0.0,-0.96667,3e-05,3.43112]
[1777861960721,48.67,79719.57,0.0,-0.96706,3e-05,3.39815]
[1777861961727,48.67,79713.09,0.0,-0.96726,3e-05,3.38028]
[1777861962735,48.68,79710.53,0.0,-0.96734,3e-05,3.37348]
[1777861965756,48.68,79715.75,0.0,-0.96716,3e-05,3.38937]
[1777861966763,48.68,79719.34,0.0,-0.96704,3e-05,3.39986]
[1777861968553,48.68,79721.31,0.0,-0.96697,3e-05,3.40578]
[1777861968580,48.68,79721.31,0.0,-0.96697,3e-05,3.40578]
[1777861968605,48.68,79721.31,0.0,-0.96697,3e-05,3.40578]
[1777861968999,48.68,79721.31,0.0,-0.96697,3e-05,3.40578]
[1777861969075,48.68,79722.26,0.0,-0.96693,3e-05,3.4088]
[1777861970775,48.69,79721.09,0.0,-0.96697,3e-05,3.40583]
[1777861970819,48.69,79721.09,0.0,-0.96697,3e-05,3.40583]
[1777861970827,48.69,79721.09,0.0,-0.96697,3e-05,3.40583]
[1777861970912,48.69,79721.0,0.0,-0.96697,3e-05,3.40592]
[1777861973811,48.69,79724.46,0.0,-0.96684,3e-05,3.4167]
[1777861975363,48.69,79724.54,0.0,-0.96683,3e-05,3.41725]
[1777861975415,48.69,79724.54,0.0,-0.96683,3e-05,3.41725]
[1777861975584,48.69,79724.54,0.0,-0.96683,3e-05,3.41725]
[1777861977839,48.7,79721.66,0.0,-0.96692,3e-05,3.41003]
[1777861979854,48.7,79713.88,0.0,-0.96716,3e-05,3.38874]
[1777861980294,48.7,79713.88,0.0,-0.96716,3e-05,3.38874]
[1777861980329,48.7,79713.88,0.0,-0.96716,3e-05,3.38874]
[1777861980746,48.7,79713.88,0.0,-0.96716,3e-05,3.38874]
[1777861983252,48.7,79712.83,0.0,-0.96719,3e-05,3.38685]
[1777861983304,48.7,79712.83,0.0,-0.96719,3e-05,3.38685]
[1777861983326,48.7,79712.83,0.0,-0.96719,3e-05,3.38685]
[1777861983739,48.7,79712.83,0.0,-0.96719,3e-05,3.38685]
[1777861983779,48.7,79712.83,0.0,-0.96719,3e-05,3.38685]
[1777861983826,48.7,79712.83,0.0,-0.96719,3e-05,3.38685]
[1777861983882,48.71,79712.01,0.0,-0.96721,3e-05,3.38491]
[1777861986905,48.71,79722.31,0.0,-0.96686,3e-05,3.41502]
[1777861987891,48.71,79722.31,0.0,-0.96686,3e-05,3.41502]
[1777861987937,48.71,79722.31,0.0,-0.96686,3e-05,3.41502]
[1777861988038,48.71,79723.09,0.0,-0.96683,3e-05,3.41789]
[1777861988076,48.71,79723.09,0.0,-0.96683,3e-05,3.41789]
[1777861990537,48.71,79723.75,0.0,-0.9668,3e-05,3.42006]
[1777861990574,48.71,79723.75,0.0,-0.9668,3e-05,3.42006]
[1777861990581,48.71,79723.75,0.0,-0.9668,3e-05,3.42006]
[1777861990941,48.71,79723.75,0.0,-0.9668,3e-05,3.42006]
[1777861991042,48.72,79722.65,0.0,-0.96683,3e-05,3.41724]
[1777861991084,48.72,79722.65,0.0,-0.96683,3e-05,3.41724]
[1777861991940,48.72,79719.11,0.0,-0.96695,3e-05,3.40752]
[1777861992331,48.72,79719.11,0.0,-0.96695,3e-05,3.40752]
[1777861992383,48.72,79719.11,0.0,-0.96695,3e-05,3.40752]
[1777861992577,48.72,79719.11,0.0,-0.96695,3e-05,3.40752]
[1777861993954,48.72,79715.0,0.0,-0.96707,3e-05,3.39653]
[1777861995826,48.72,79716.25,0.0,-0.96703,3e-05,3.40036]
[1777861995878,48.72,79716.25,0.0,-0.96703,3e-05,3.40036]
[1777861996075,48.72,79716.25,0.0,-0.96703,3e-05,3.40036]
[1777861995968,48.72,79713.68,0.0,-0.96711,3e-05,3.39345]
[1777861996941,48.72,79713.68,0.0,-0.96711,3e-05,3.39345]
[1777861996944,48.72,79713.68,0.0,-0.96711,3e-05,3.39345]
[1777861997080,48.72,79713.68,0.0,-0.96711,3e-05,3.39345]
[1777861998989,48.73,79718.39,0.0,-0.96694,3e-05,3.40769]
[1777862001003,48.73,79722.73,0.0,-0.96679,3e-05,3.42058]
[1777862001117,48.73,79722.73,0.0,-0.96679,3e-05,3.42058]
[1777862001222,48.73,79722.73,0.0,-0.96679,3e-05,3.42058]
[1777862001328,48.73,79722.73,0.0,-0.96679,3e-05,3.42058]
[1777862002010,48.73,79727.36,0.0,-0.96664,3e-05,3.434]
[1777862003020,48.73,79736.36,0.0,-0.96634,3e-05,3.45988]
[1777862005037,48.73,79740.9,0.0,-0.96618,3e-05,3.47331]
[1777862006044,48.73,79744.85,0.0,-0.96605,3e-05,3.48483]
[1777862008058,48.74,79747.26,0.0,-0.96596,3e-05,3.49228]
[1777862009065,48.74,79743.98,0.0,-0.96607,3e-05,3.48287]
[1777862009167,48.74,79743.98,0.0,-0.96607,3e-05,3.48287]
[1777862009241,48.74,79743.98,0.0,-0.96607,3e-05,3.48287]
[1777862009330,48.74,79743.98,0.0,-0.96607,3e-05,3.48287]
[1777862012181,48.74,79743.48,0.0,-0.96612,3e-05,3.47783]
[1777862012194,48.74,79743.48,0.0,-0.96612,3e-05,3.47783]
[1777862012332,48.74,79743.48,0.0,-0.96612,3e-05,3.47783]
[1777862013093,48.74,79743.47,0.0,-0.96611,3e-05,3.47799]
[1777862017390,48.74,79741.35,0.0,-0.96618,3e-05,3.47251]
[1777862017575,48.74,79741.35,0.0,-0.96618,3e-05,3.47251]
[1777862017820,48.74,79738.44,0.0,-0.96627,3e-05,3.4644]
[1777862018518,48.74,79738.44,0.0,-0.96627,3e-05,3.4644]
[1777862018536,48.74,79735.76,0.0,-0.96636,3e-05,3.45697]
[1777862020130,48.74,79735.91,0.0,-0.96635,3e-05,3.45763]
[1777862020179,48.74,79735.91,0.0,-0.96635,3e-05,3.45763]
[1777862020327,48.74,79735.91,0.0,-0.96635,3e-05,3.45763]
[1777862020405,48.75,79736.02,0.0,-0.96635,3e-05,3.45817]
[1777862023596,48.75,79736.1,0.0,-0.96634,3e-05,3.45886]
[1777862023736,48.75,79736.1,0.0,-0.96634,3e-05,3.45886]
[1777862023835,48.75,79736.1,0.0,-0.96634,3e-05,3.45886]
[1777862026540,48.75,79739.14,0.0,-0.96623,3e-05,3.46819]
[1777862026576,48.75,79739.14,0.0,-0.96623,3e-05,3.46819]
[1777862026592,48.75,79739.14,0.0,-0.96623,3e-05,3.46819]
[1777862026677,48.75,79739.4,0.0,-0.96622,3e-05,3.46914]
[1777862028843,48.75,79738.85,0.0,-0.96623,3e-05,3.46778]
[1777862028895,48.75,79738.85,0.0,-0.96623,3e-05,3.46778]
[1777862029086,48.75,79738.85,0.0,-0.96623,3e-05,3.46778]
[1777862030020,48.75,79738.91,0.0,-0.96623,3e-05,3.46817]
[1777862030075,48.75,79738.91,0.0,-0.96623,3e-05,3.46817]
[1777862029205,48.75,79744.51,0.0,-0.96604,3e-05,3.48441]
[1777862030212,48.75,79746.93,0.0,-0.96596,3e-05,3.49153]
[1777862034653,48.76,79747.58,0.0,-0.96593,3e-05,3.49394]
[1777862034695,48.76,79747.58,0.0,-0.96593,3e-05,3.49394]
[1777862034828,48.76,79747.58,0.0,-0.96593,3e-05,3.49394]
[1777862035580,48.76,79747.61,0.0,-0.96592,3e-05,3.4942]
[1777862035705,48.76,79747.61,0.0,-0.96592,3e-05,3.4942]
[1777862035827,48.76,79747.61,0.0,-0.96592,3e-05,3.4942]
[1777862035927,48.76,79746.88,0.0,-0.96595,3e-05,3.49228]
[1777862036627,48.76,79746.88,0.0,-0.96595,3e-05,3.49228]
[1777862036828,48.76,79746.88,0.0,-0.96595,3e-05,3.49228]
[1777862036866,48.76,79747.76,0.0,-0.96592,3e-05,3.49499]
[1777862037261,48.76,79743.42,0.0,-0.96606,3e-05,3.48272]
[1777862038178,48.76,79743.42,0.0,-0.96606,3e-05,3.48272]
[1777862038327,48.76,79743.42,0.0,-0.96606,3e-05,3.48272]
[1777862040216,48.76,79741.01,0.0,-0.96613,3e-05,3.47623]
[1777862040269,48.76,79741.01,0.0,-0.96613,3e-05,3.47623]
[1777862040327,48.76,79741.01,0.0,-0.96613,3e-05,3.47623]
[1777862040428,48.76,79743.72,0.0,-0.96604,3e-05,3.4842]
[1777862041859,48.76,79743.72,0.0,-0.96604,3e-05,3.4842]
[1777862041911,48.76,79743.72,0.0,-0.96604,3e-05,3.4842]
[1777862042076,48.76,79743.72,0.0,-0.96604,3e-05,3.4842]
[1777862042117,48.76,79741.16,0.0,-0.96612,3e-05,3.47728]
[1777862044683,48.76,79743.05,0.0,-0.96606,3e-05,3.4829]
[1777862044710,48.76,79743.05,0.0,-0.96606,3e-05,3.4829]
[1777862044825,48.76,79743.05,0.0,-0.96606,3e-05,3.4829]
[1777862044926,48.77,79745.13,0.0,-0.96598,3e-05,3.48907]
[1777862047331,48.77,79740.22,0.0,-0.96614,3e-05,3.4756]
[1777862048697,48.77,79740.22,0.0,-0.96614,3e-05,3.4756]
[1777862048740,48.77,79740.22,0.0,-0.96614,3e-05,3.4756]
[1777862048826,48.77,79740.22,0.0,-0.96614,3e-05,3.4756]
[1777862048842,48.77,79737.33,0.0,-0.96623,3e-05,3.46756]
[1777862051064,48.77,79732.83,0.0,-0.96638,3e-05,3.45519]
[1777862053550,48.77,79732.34,0.0,-0.96639,3e-05,3.45429]
[1777862053578,48.77,79732.34,0.0,-0.96639,3e-05,3.45429]
[1777862053647,48.77,79732.33,0.0,-0.96639,3e-05,3.45451]
[1777862058411,48.78,79735.7,0.0,-0.96626,3e-05,3.46534]
[1777862060316,48.78,79736.0,0.0,-0.96625,3e-05,3.46642]
[1777862060324,48.78,79736.0,0.0,-0.96625,3e-05,3.46642]
[1777862060374,48.78,79736.0,0.0,-0.96625,3e-05,3.46642]
[1777862060425,48.78,79735.73,0.0,-0.96625,3e-05,3.46587]
[1777862065460,48.79,79735.19,0.0,-0.96626,3e-05,3.46545]
[1777862070495,48.79,79735.1,0.0,-0.96625,3e-05,3.46631]
[1777862071514,48.79,79735.1,0.0,-0.96625,3e-05,3.46631]
[1777862071581,48.79,79735.1,0.0,-0.96625,3e-05,3.46631]
[1777862071682,48.79,79735.8,0.0,-0.96626,3e-05,3.46421]
[1777862072514,48.79,79739.98,0.0,-0.96612,3e-05,3.47637]
[1777862074377,48.79,79740.07,0.0,-0.96611,3e-05,3.47683]
[1777862074429,48.79,79740.07,0.0,-0.96611,3e-05,3.47683]
[1777862074575,48.79,79740.07,0.0,-0.96611,3e-05,3.47683]
[1777862074676,48.79,79740.02,0.0,-0.96611,3e-05,3.47689]
[1777862075535,48.79,79731.58,0.0,-0.96639,3e-05,3.45301]
[1777862076542,48.8,79729.21,0.0,-0.96647,3e-05,3.44651]
[1777862080781,48.8,79729.38,0.0,-0.96645,3e-05,3.44773]
[1777862080824,48.8,79729.38,0.0,-0.96645,3e-05,3.44773]
[1777862080834,48.8,79729.38,0.0,-0.96645,3e-05,3.44773]
[1777862080894,48.8,79729.38,0.0,-0.96645,3e-05,3.44773]
[1777862081076,48.8,79729.38,0.0,-0.96645,3e-05,3.44773]
[1777862080995,48.8,79728.42,0.0,-0.96648,3e-05,3.44524]
[1777862086612,48.81,79729.53,0.0,-0.96643,3e-05,3.44985]
[1777862089633,48.81,79732.28,0.0,-0.96633,3e-05,3.45839]
[1777862090522,48.81,79732.28,0.0,-0.96633,3e-05,3.45839]
[1777862090574,48.81,79732.28,0.0,-0.96633,3e-05,3.45839]
[1777862090580,48.81,79732.28,0.0,-0.96633,3e-05,3.45839]
[1777862090825,48.81,79732.28,0.0,-0.96633,3e-05,3.45839]
[1777862090857,48.81,79736.29,0.0,-0.96619,3e-05,3.47004]
[1777862092654,48.81,79738.61,0.0,-0.96611,3e-05,3.47707]
[1777862097688,48.82,79737.55,0.0,-0.96614,3e-05,3.47498]
[1777862099008,48.82,79737.55,0.0,-0.96614,3e-05,3.47498]
[1777862099075,48.82,79737.55,0.0,-0.96614,3e-05,3.47498]
[1777862099089,48.82,79737.55,0.0,-0.96614,3e-05,3.47498]
[1777862099090,48.82,79737.46,0.0,-0.96614,3e-05,3.47492]
[1777862100995,48.82,79736.05,0.0,-0.96618,3e-05,3.47108]
[1777862101081,48.82,79736.05,0.0,-0.96618,3e-05,3.47108]
[1777862101180,48.82,79735.87,0.0,-0.96618,3e-05,3.47097]
[1777862101717,48.82,79740.09,0.0,-0.96604,3e-05,3.48304]
[1777862102724,48.82,79745.33,0.0,-0.96586,3e-05,3.49824]
[1777862103943,48.82,79745.33,0.0,-0.96586,3e-05,3.49824]
[1777862103995,48.82,79745.33,0.0,-0.96586,3e-05,3.49824]
[1777862104078,48.82,79745.33,0.0,-0.96586,3e-05,3.49824]
[1777862104161,48.82,79745.71,0.0,-0.96585,3e-05,3.49965]
[1777862104738,48.82,79736.74,0.0,-0.96615,3e-05,3.47396]
[1777862105745,48.82,79728.92,0.0,-0.9664,3e-05,3.45186]
[1777862106901,48.82,79728.92,0.0,-0.9664,3e-05,3.45186]
[1777862107026,48.82,79728.92,0.0,-0.9664,3e-05,3.45186]
[1777862107082,48.82,79728.92,0.0,-0.9664,3e-05,3.45186]
[1777862107127,48.82,79729.59,0.0,-0.96638,3e-05,3.45401]
[1777862107759,48.82,79733.33,0.0,-0.96625,3e-05,3.4649]
[1777862108766,48.82,79736.76,0.0,-0.96614,3e-05,3.4749]
[1777862110729,48.82,79738.26,0.0,-0.96608,3e-05,3.47939]
[1777862110782,48.82,79738.26,0.0,-0.96608,3e-05,3.47939]
[1777862110827,48.82,79738.26,0.0,-0.96608,3e-05,3.47939]
[1777862110885,48.83,79743.24,0.0,-0.96591,3e-05,3.49384]
[1777862112794,48.83,79740.47,0.0,-0.966,3e-05,3.48624]
[1777862113984,48.83,79740.47,0.0,-0.966,3e-05,3.48624]
[1777862114079,48.83,79740.47,0.0,-0.966,3e-05,3.48624]
[1777862114150,48.83,79740.47,0.0,-0.966,3e-05,3.48624]
[1777862114190,48.83,79741.07,0.0,-0.96598,3e-05,3.48832]
[1777862114620,48.83,79741.07,0.0,-0.96598,3e-05,3.48832]
[1777862114832,48.83,79741.07,0.0,-0.96598,3e-05,3.48832]
[1777862114932,48.83,79745.94,0.0,-0.96582,3e-05,3.50229]
[1777862117829,48.83,79743.79,0.0,-0.96588,3e-05,3.4966]
[1777862118836,48.83,79732.82,0.0,-0.96625,3e-05,3.46539]
[1777862119620,48.83,79732.82,0.0,-0.96625,3e-05,3.46539]
[1777862119685,48.83,79732.82,0.0,-0.96625,3e-05,3.46539]
[1777862119828,48.83,79732.82,0.0,-0.96625,3e-05,3.46539]
[1777862119843,48.83,79729.15,0.0,-0.96637,3e-05,3.45516]
[1777862122864,48.84,79735.11,0.0,-0.96616,3e-05,3.47287]
[1777862123758,48.84,79735.11,0.0,-0.96616,3e-05,3.47287]
[1777862123804,48.84,79735.11,0.0,-0.96616,3e-05,3.47287]
[1777862123825,48.84,79735.11,0.0,-0.96616,3e-05,3.47287]
[1777862123871,48.84,79739.05,0.0,-0.96603,3e-05,3.48434]
[1777862128392,48.84,79737.33,0.0,-0.96607,3e-05,3.48017]
[1777862128395,48.84,79737.33,0.0,-0.96607,3e-05,3.48017]
[1777862128587,48.84,79737.33,0.0,-0.96607,3e-05,3.48017]
[1777862128909,48.84,79736.89,0.0,-0.96609,3e-05,3.47911]
[1777862132937,48.84,79738.64,0.0,-0.96606,3e-05,3.48058]
[1777862133494,48.84,79738.64,0.0,-0.96606,3e-05,3.48058]
[1777862133584,48.84,79738.64,0.0,-0.96606,3e-05,3.48058]
[1777862133761,48.84,79738.64,0.0,-0.96606,3e-05,3.48058]
[1777862133943,48.84,79738.65,0.0,-0.96606,3e-05,3.4808]
[1777862134952,48.84,79736.12,0.0,-0.96614,3e-05,3.47376]
[1777862139986,48.85,79736.46,0.0,-0.96611,3e-05,3.47573]
[1777862142385,48.85,79735.46,0.0,-0.96614,3e-05,3.47328]
[1777862142437,48.85,79735.46,0.0,-0.96614,3e-05,3.47328]
[1777862142575,48.85,79735.46,0.0,-0.96614,3e-05,3.47328]
[1777862143006,48.85,79735.82,0.0,-0.96613,3e-05,3.47451]
[1777862145024,48.85,79741.5,0.0,-0.96593,3e-05,3.49115]
[1777862145804,48.85,79741.5,0.0,-0.96593,3e-05,3.49115]
[1777862145858,48.85,79741.5,0.0,-0.96593,3e-05,3.49115]
[1777862146031,48.85,79753.76,0.0,-0.96552,3e-05,3.52658]
[1777862148045,48.86,79754.47,0.0,-0.96549,3e-05,3.52892]
[1777862149202,48.86,79754.47,0.0,-0.96549,3e-05,3.52892]
[1777862150061,48.86,79754.35,0.0,-0.96549,3e-05,3.5288]
[1777862152075,48.86,79758.43,0.0,-0.96535,3e-05,3.54082]
[1777862152664,48.86,79758.43,0.0,-0.96535,3e-05,3.54082]
[1777862152716,48.86,79758.43,0.0,-0.96535,3e-05,3.54082]
[1777862152829,48.86,79758.43,0.0,-0.96535,3e-05,3.54082]
[1777862153082,48.86,79756.42,0.0,-0.96542,3e-05,3.53514]
[1777862154088,48.86,79761.06,0.0,-0.96526,3e-05,3.54866]
[1777862155096,48.86,79765.9,0.0,-0.96509,3e-05,3.56282]
[1777862156001,48.86,79765.9,0.0,-0.96509,3e-05,3.56282]
[1777862156053,48.86,79765.9,0.0,-0.96509,3e-05,3.56282]
[1777862156074,48.86,79765.9,0.0,-0.96509,3e-05,3.56282]
[1777862156103,48.86,79766.06,0.0,-0.96509,3e-05,3.56337]
[1777862157754,48.86,79764.88,0.0,-0.96513,3e-05,3.56001]
[1777862161595,48.86,79765.7,0.0,-0.9651,3e-05,3.56268]
[1777862162146,48.86,79766.38,0.0,-0.96507,3e-05,3.56473]
[1777862163153,48.86,79775.04,0.0,-0.96477,3e-05,3.59004]
[1777862164160,48.86,79776.95,0.0,-0.96471,3e-05,3.59569]
[1777862165167,48.86,79775.97,0.0,-0.96474,3e-05,3.59285]
[1777862166174,48.86,79777.92,0.0,-0.96467,3e-05,3.59857]
[1777862166485,48.86,79777.92,0.0,-0.96467,3e-05,3.59857]
[1777862166508,48.86,79777.92,0.0,-0.96467,3e-05,3.59857]
[1777862166576,48.86,79777.92,0.0,-0.96467,3e-05,3.59857]
[1777862167181,48.86,79777.63,0.0,-0.96468,3e-05,3.59774]
[1777862169195,48.86,79771.47,0.0,-0.96489,3e-05,3.57977]
[1777862170201,48.86,79769.26,0.0,-0.96497,3e-05,3.57335]
[1777862170753,48.86,79769.26,0.0,-0.96497,3e-05,3.57335]
[1777862170802,48.86,79769.26,0.0,-0.96497,3e-05,3.57335]
[1777862170826,48.86,79769.26,0.0,-0.96497,3e-05,3.57335]
[1777862171210,48.86,79769.0,0.0,-0.96498,3e-05,3.57263]
[1777862172217,48.86,79775.91,0.0,-0.96474,3e-05,3.59288]
[1777862174231,48.86,79777.02,0.0,-0.9647,3e-05,3.59616]
[1777862174396,48.86,79777.02,0.0,-0.9647,3e-05,3.59616]
[1777862174448,48.86,79777.02,0.0,-0.9647,3e-05,3.59616]
[1777862174574,48.86,79777.02,0.0,-0.9647,3e-05,3.59616]
[1777862177186,48.86,79776.79,0.0,-0.96471,3e-05,3.5955]
[1777862177238,48.86,79776.79,0.0,-0.96471,3e-05,3.5955]
[1777862177251,48.86,79777.69,0.0,-0.96468,3e-05,3.59814]
[1777862177324,48.86,79777.69,0.0,-0.96468,3e-05,3.59814]
[1777862178259,48.86,79777.47,0.0,-0.96469,3e-05,3.59751]
[1777862179266,48.86,79775.71,0.0,-0.96475,3e-05,3.59237]
[1777862182178,48.86,79776.15,0.0,-0.96473,3e-05,3.59368]
[1777862182287,48.86,79784.03,0.0,-0.96446,3e-05,3.61677]
[1777862182324,48.86,79784.03,0.0,-0.96446,3e-05,3.61677]
[1777862182369,48.86,79784.03,0.0,-0.96446,3e-05,3.61677]
[1777862183294,48.86,79787.11,0.0,-0.96435,3e-05,3.62579]
[1777862184447,48.86,79789.05,0.0,-0.96428,3e-05,3.63145]
[1777862185595,48.86,79789.05,0.0,-0.96428,3e-05,3.63145]
[1777862185612,48.86,79826.06,0.0,-0.96298,4e-05,3.74153]
[1777862186329,48.86,79832.63,0.0,-0.96275,4e-05,3.76101]
[1777862188302,48.86,79832.63,0.0,-0.96275,4e-05,3.76101]
[1777862187331,48.86,79839.8,0.0,-0.96249,4e-05,3.78267]
[1777862188387,48.86,79828.77,0.0,-0.96289,4e-05,3.74881]
[1777862189346,48.86,79834.99,0.0,-0.96267,4e-05,3.76731]
[1777862191360,48.86,79837.42,0.0,-0.96263,4e-05,3.76958]
[1777862192367,48.85,79841.45,0.0,-0.96249,4e-05,3.78149]
[1777862193373,48.85,79846.05,0.0,-0.96233,4e-05,3.79514]
[1777862195388,48.85,79854.49,0.0,-0.96203,4e-05,3.82017]
[1777862196395,48.85,79858.78,0.0,-0.96187,4e-05,3.83291]
[1777862197402,48.85,79862.72,0.0,-0.96173,4e-05,3.84458]
[1777862199770,48.85,79861.63,0.0,-0.96178,4e-05,3.84085]
[1777862199780,48.84,79873.89,0.0,-0.96133,4e-05,3.8781]
[1777862200427,48.83,79883.64,0.0,-0.96102,4e-05,3.90375]
[1777862201434,48.81,79864.94,0.0,-0.96177,4e-05,3.84135]
[1777862203033,48.81,79864.94,0.0,-0.96177,4e-05,3.84135]
[1777862203067,48.81,79863.47,0.0,-0.96183,4e-05,3.83647]
[1777862204455,48.8,79858.97,0.0,-0.96201,4e-05,3.82197]
[1777862205462,48.8,79855.29,0.0,-0.96215,4e-05,3.8104]
[1777862207476,48.8,79850.8,0.0,-0.96232,4e-05,3.79608]
[1777862208483,48.8,79857.84,0.0,-0.96207,4e-05,3.81721]
[1777862209490,48.8,79861.7,0.0,-0.96193,4e-05,3.82865]
[1777862210496,48.8,79860.18,0.0,-0.96199,4e-05,3.82365]
[1777862211520,48.8,79860.18,0.0,-0.96199,4e-05,3.82365]
[1777862211574,48.8,79860.18,0.0,-0.96199,4e-05,3.82365]
[1777862211827,48.8,79860.18,0.0,-0.96199,4e-05,3.82365]
[1777862211928,48.79,79855.73,0.0,-0.96216,4e-05,3.80972]
[1777862212510,48.79,79853.37,0.0,-0.96225,4e-05,3.8022]
[1777862215532,48.79,79847.17,0.0,-0.96248,4e-05,3.78241]
[1777862216539,48.79,79833.28,0.0,-0.96299,4e-05,3.74016]
[1777862217546,48.79,79835.04,0.0,-0.96293,4e-05,3.74524]
[1777862219561,48.78,79833.5,0.0,-0.96299,4e-05,3.74014]
[1777862222188,48.78,79840.33,0.0,-0.96275,4e-05,3.76029]
[1777862223648,48.78,79839.68,0.0,-0.96277,4e-05,3.75808]
[1777862223673,48.78,79830.23,0.0,-0.96312,4e-05,3.72937]
[1777862224646,48.78,79824.78,0.0,-0.96331,4e-05,3.71283]
[1777862225622,48.78,79812.65,0.0,-0.96374,4e-05,3.67646]
[1777862226630,48.78,79815.38,0.0,-0.96365,4e-05,3.68448]
[1777862227636,48.78,79819.09,0.0,-0.96352,4e-05,3.69541]
[1777862228643,48.78,79820.74,0.0,-0.96346,4e-05,3.70019]
[1777862229650,48.78,79826.88,0.0,-0.96325,4e-05,3.71841]
[1777862232293,48.78,79828.15,0.0,-0.9632,4e-05,3.72203]
[1777862232327,48.78,79828.15,0.0,-0.9632,4e-05,3.72203]
[1777862232426,48.78,79828.68,0.0,-0.96319,4e-05,3.72343]
[1777862232505,48.78,79828.68,0.0,-0.96319,4e-05,3.72343]
[1777862232579,48.78,79828.68,0.0,-0.96319,4e-05,3.72343]
[1777862233678,48.77,79830.27,0.0,-0.96313,4e-05,3.72782]
[1777862235692,48.77,79831.77,0.0,-0.96309,4e-05,3.73194]
[1777862236699,48.77,79833.25,0.0,-0.96303,4e-05,3.73618]
[1777862239198,48.77,79832.37,0.0,-0.96307,4e-05,3.73333]
[1777862239217,48.77,79832.37,0.0,-0.96307,4e-05,3.73333]
[1777862239328,48.77,79832.37,0.0,-0.96307,4e-05,3.73333]
[1777862242742,48.77,79830.44,0.0,-0.96315,4e-05,3.72652]
[1777862244513,48.77,79830.75,0.0,-0.96314,4e-05,3.72725]
[1777862244563,48.77,79830.75,0.0,-0.96314,4e-05,3.72725]
[1777862244574,48.77,79830.75,0.0,-0.96314,4e-05,3.72725]
[1777862244766,48.77,79834.96,0.0,-0.96299,4e-05,3.73972]
[1777862247082,48.76,79835.91,0.0,-0.96296,4e-05,3.74236]
[1777862247167,48.76,79847.58,0.0,-0.96254,4e-05,3.7774]
[1777862247789,48.76,79838.22,0.0,-0.96288,4e-05,3.74883]
[1777862248796,48.76,79834.83,0.0,-0.96301,4e-05,3.73839]
[1777862249718,48.76,79834.83,0.0,-0.96301,4e-05,3.73839]
[1777862249827,48.76,79834.83,0.0,-0.96301,4e-05,3.73839]
[1777862250810,48.76,79837.49,0.0,-0.96292,4e-05,3.74598]
[1777862251818,48.76,79835.41,0.0,-0.96304,4e-05,3.735]
[1777862253678,48.76,79835.87,0.0,-0.96302,4e-05,3.73617]
[1777862253758,48.76,79835.87,0.0,-0.96302,4e-05,3.73617]
[1777862253828,48.76,79835.87,0.0,-0.96302,4e-05,3.73617]
[1777862255078,48.76,79834.57,0.0,-0.96307,4e-05,3.73206]
[1777862255177,48.76,79833.78,0.0,-0.9631,4e-05,3.7295]
[1777862257860,48.75,79838.18,0.0,-0.96295,4e-05,3.74218]
[1777862259075,48.75,79838.18,0.0,-0.96295,4e-05,3.74218]
[1777862259171,48.75,79841.21,0.0,-0.96285,4e-05,3.75111]
[1777862259556,48.75,79841.21,0.0,-0.96285,4e-05,3.75111]
[1777862259582,48.75,79841.21,0.0,-0.96285,4e-05,3.75111]
[1777862259603,48.75,79841.21,0.0,-0.96285,4e-05,3.75111]
[1777862260706,48.75,79841.77,0.0,-0.96283,4e-05,3.75258]
[1777862260828,48.75,79841.77,0.0,-0.96283,4e-05,3.75258]
[1777862263902,48.75,79850.13,0.0,-0.96254,4e-05,3.77698]
[1777862264909,48.75,79857.44,0.0,-0.96227,4e-05,3.79892]
[1777862265916,48.75,79865.39,0.0,-0.96199,4e-05,3.82288]
[1777862267930,48.74,79861.84,0.0,-0.96213,4e-05,3.81137]
[1777862271701,48.74,79862.58,0.0,-0.96211,4e-05,3.8127]
[1777862271828,48.74,79862.58,0.0,-0.96211,4e-05,3.8127]
[1777862271866,48.74,79862.58,0.0,-0.96211,4e-05,3.8127]
[1777862272311,48.74,79862.58,0.0,-0.96211,4e-05,3.8127]
[1777862272327,48.74,79862.58,0.0,-0.96211,4e-05,3.8127]
[1777862272965,48.74,79867.82,0.0,-0.96193,4e-05,3.82808]
[1777862273972,48.74,79872.08,0.0,-0.96177,4e-05,3.84079]
[1777862279007,48.73,79871.75,0.0,-0.96181,4e-05,3.83796]
[1777862282032,48.72,79881.51,0.0,-0.96146,4e-05,3.86687]
[1777862283040,48.72,79896.26,0.0,-0.96091,4e-05,3.91255]
[1777862284046,48.72,79903.0,0.0,-0.96066,4e-05,3.93322]
[1777862286061,48.72,79904.52,0.0,-0.96061,4e-05,3.9372]
[1777862287068,48.72,79906.05,0.0,-0.96056,4e-05,3.94125]
[1777862289082,48.71,79909.44,0.0,-0.96045,4e-05,3.95023]
[1777862292389,48.7,79903.73,0.0,-0.9607,4e-05,3.92969]
[1777862292656,48.7,79903.73,0.0,-0.9607,4e-05,3.92969]
[1777862293113,48.7,79902.68,0.0,-0.96074,4e-05,3.92642]
[1777862294120,48.7,79899.4,0.0,-0.96087,4e-05,3.91616]
[1777862295127,48.7,79896.05,0.0,-0.96099,4e-05,3.90571]
[1777862295540,48.7,79896.05,0.0,-0.96099,4e-05,3.90571]
[1777862296134,48.7,79891.66,0.0,-0.96116,4e-05,3.89207]
[1777862297141,48.7,79887.39,0.0,-0.96132,4e-05,3.87841]
[1777862298148,48.7,79897.09,0.0,-0.96096,4e-05,3.90847]
[1777862299154,48.7,79895.85,0.0,-0.96101,4e-05,3.90459]
[1777862299555,48.7,79895.85,0.0,-0.96101,4e-05,3.90459]
[1777862299579,48.7,79895.85,0.0,-0.96101,4e-05,3.90459]
[1777862299629,48.7,79895.85,0.0,-0.96101,4e-05,3.90459]
[1777862300178,48.7,79895.85,0.0,-0.96101,4e-05,3.90459]
[1777862300334,48.7,79895.85,0.0,-0.96101,4e-05,3.90459]
[1777862302670,48.69,79896.63,0.0,-0.96099,4e-05,3.90557]
[1777862303316,48.69,79896.63,0.0,-0.96099,4e-05,3.90557]
[1777862303342,48.69,79896.63,0.0,-0.96099,4e-05,3.90557]
[1777862303360,48.69,79900.88,0.0,-0.96084,4e-05,3.91875]
[1777862304190,48.69,79906.69,0.0,-0.96062,4e-05,3.93681]
[1777862305197,48.69,79909.14,0.0,-0.96053,4e-05,3.94438]
[1777862306418,48.69,79909.14,0.0,-0.96053,4e-05,3.94438]
[1777862306204,48.69,79914.57,0.0,-0.96032,4e-05,3.96129]
[1777862307211,48.69,79912.42,0.0,-0.9604,4e-05,3.95446]
[1777862308218,48.69,79916.22,0.0,-0.96026,4e-05,3.96625]
[1777862309225,48.69,79914.28,0.0,-0.96034,4e-05,3.96006]
[1777862311338,48.69,79912.97,0.0,-0.96039,4e-05,3.95583]
[1777862311390,48.69,79912.97,0.0,-0.96039,4e-05,3.95583]
[1777862311344,48.69,79909.12,0.0,-0.96058,4e-05,3.93904]
[1777862311581,48.69,79909.12,0.0,-0.96058,4e-05,3.93904]
[1777862312029,48.69,79909.12,0.0,-0.96058,4e-05,3.93904]
[1777862312246,48.69,79903.22,0.0,-0.9608,4e-05,3.92054]
[1777862313253,48.69,79899.55,0.0,-0.96094,4e-05,3.90904]
[1777862313945,48.69,79899.55,0.0,-0.96094,4e-05,3.90904]
[1777862314260,48.69,79910.05,0.0,-0.96054,4e-05,3.94171]
[1777862314516,48.69,79910.05,0.0,-0.96054,4e-05,3.94171]
[1777862315267,48.69,79911.29,0.0,-0.9605,4e-05,3.94555]
[1777862316048,48.69,79911.29,0.0,-0.9605,4e-05,3.94555]
[1777862316126,48.69,79911.29,0.0,-0.9605,4e-05,3.94555]
[1777862316275,48.69,79912.17,0.0,-0.96047,4e-05,3.94822]
[1777862317408,48.69,79912.17,0.0,-0.96047,4e-05,3.94822]
[1777862318289,48.69,79913.27,0.0,-0.96043,4e-05,3.95146]
[1777862319296,48.69,79910.65,0.0,-0.96053,4e-05,3.94317]
[1777862319819,48.69,79910.65,0.0,-0.96053,4e-05,3.94317]
[1777862319830,48.69,79910.65,0.0,-0.96053,4e-05,3.94317]
[1777862319991,48.69,79910.65,0.0,-0.96053,4e-05,3.94317]
[1777862320076,48.69,79910.65,0.0,-0.96053,4e-05,3.94317]
[1777862320303,48.69,79908.76,0.0,-0.9606,4e-05,3.93715]
[1777862321310,48.69,79905.49,0.0,-0.96072,4e-05,3.92686]
[1777862323324,48.69,79902.81,0.0,-0.96083,4e-05,3.91835]
[1777862323855,48.69,79902.81,0.0,-0.96083,4e-05,3.91835]
[1777862323927,48.69,79902.81,0.0,-0.96083,4e-05,3.91835]
[1777862324073,48.69,79902.81,0.0,-0.96083,4e-05,3.91835]
[1777862324352,48.69,79902.81,0.0,-0.96083,4e-05,3.91835]
[1777862324429,48.69,79905.05,0.0,-0.96074,4e-05,3.9252]
[1777862324577,48.69,79905.05,0.0,-0.96074,4e-05,3.9252]
[1777862325338,48.69,79903.28,0.0,-0.96081,4e-05,3.91969]
[1777862328359,48.68,79906.93,0.0,-0.96068,4e-05,3.93087]
[1777862328562,48.68,79906.93,0.0,-0.96068,4e-05,3.93087]
[1777862328578,48.68,79906.93,0.0,-0.96068,4e-05,3.93087]
[1777862328693,48.68,79906.93,0.0,-0.96068,4e-05,3.93087]
[1777862328777,48.68,79906.93,0.0,-0.96068,4e-05,3.93087]
[1777862328818,48.68,79906.93,0.0,-0.96068,4e-05,3.93087]
[1777862329366,48.68,79909.47,0.0,-0.96058,4e-05,3.93873]
[1777862331953,48.68,79910.3,0.0,-0.96055,4e-05,3.94115]
[1777862332302,48.68,79910.3,0.0,-0.96055,4e-05,3.94115]
[1777862332436,48.68,79910.3,0.0,-0.96055,4e-05,3.94115]
[1777862332460,48.68,79911.83,0.0,-0.9605,4e-05,3.94573]
[1777862333395,48.68,79910.35,0.0,-0.96055,4e-05,3.94099]
[1777862334402,48.68,79913.19,0.0,-0.96045,4e-05,3.94977]
[1777862335794,48.68,79913.44,0.0,-0.96044,4e-05,3.95043]
[1777862336416,48.68,79912.55,0.0,-0.96049,4e-05,3.94647]
[1777862336957,48.68,79912.55,0.0,-0.96049,4e-05,3.94647]
[1777862337028,48.68,79912.55,0.0,-0.96049,4e-05,3.94647]
[1777862337075,48.68,79912.55,0.0,-0.96049,4e-05,3.94647]
[1777862341546,48.67,79914.64,0.0,-0.96044,4e-05,3.95039]
[1777862341586,48.67,79914.64,0.0,-0.96044,4e-05,3.95039]
[1777862341608,48.67,79914.64,0.0,-0.96044,4e-05,3.95039]
[1777862341832,48.67,79914.64,0.0,-0.96044,4e-05,3.95039]
[1777862343465,48.66,79917.52,0.0,-0.96035,4e-05,3.95804]
[1777862345479,48.66,79915.66,0.0,-0.96042,4e-05,3.95194]
[1777862347076,48.66,79916.52,0.0,-0.96039,4e-05,3.95451]
[1777862347123,48.66,79916.52,0.0,-0.96039,4e-05,3.95451]
[1777862347328,48.66,79916.52,0.0,-0.96039,4e-05,3.95451]
[1777862352540,48.67,79918.0,0.0,-0.96029,4e-05,3.9626]
[1777862354468,48.67,79918.0,0.0,-0.96029,4e-05,3.9626]
[1777862354486,48.68,79915.92,0.0,-0.96035,4e-05,3.9577]
[1777862354571,48.68,79915.92,0.0,-0.96035,4e-05,3.9577]
[1777862354830,48.68,79915.92,0.0,-0.96035,4e-05,3.9577]
[1777862359589,48.68,79921.88,0.0,-0.96012,4e-05,3.9771]
[1777862360731,48.68,79921.88,0.0,-0.96012,4e-05,3.9771]
[1777862360782,48.68,79921.88,0.0,-0.96012,4e-05,3.9771]
[1777862360829,48.68,79921.88,0.0,-0.96012,4e-05,3.9771]
[1777862366638,48.69,79919.06,0.0,-0.96021,4e-05,3.96906]
[1777862367705,48.69,79919.06,0.0,-0.96021,4e-05,3.96906]
[1777862367757,48.69,79919.06,0.0,-0.96021,4e-05,3.96906]
[1777862367825,48.69,79919.06,0.0,-0.96021,4e-05,3.96906]
[1777862373325,48.69,79917.83,0.0,-0.96028,4e-05,3.96247]
[1777862373473,48.69,79917.83,0.0,-0.96028,4e-05,3.96247]
[1777862373578,48.7,79918.39,0.0,-0.96023,4e-05,3.96695]
[1777862373846,48.7,79918.39,0.0,-0.96023,4e-05,3.96695]
[1777862374074,48.7,79918.39,0.0,-0.96023,4e-05,3.96695]
[1777862378722,48.73,79922.14,0.0,-0.96001,4e-05,3.98489]
[1777862380310,48.73,79922.14,0.0,-0.96001,4e-05,3.98489]
[1777862380325,48.73,79922.14,0.0,-0.96001,4e-05,3.98489]
[1777862380362,48.73,79922.14,0.0,-0.96001,4e-05,3.98489]
[1777862382855,48.74,79921.09,0.0,-0.96001,4e-05,3.98484]
[1777862383075,48.74,79921.09,0.0,-0.96001,4e-05,3.98484]
[1777862383176,48.74,79919.46,0.0,-0.96005,4e-05,3.98083]
[1777862385770,48.76,79921.82,0.0,-0.95992,4e-05,3.99174]
[1777862389967,48.77,79922.03,0.0,-0.95988,4e-05,3.99549]
[1777862390019,48.77,79922.03,0.0,-0.95988,4e-05,3.99549]
[1777862390074,48.77,79922.03,0.0,-0.95988,4e-05,3.99549]
[1777862390806,48.78,79925.66,0.0,-0.95971,4e-05,4.00888]
[1777862395840,48.78,79924.82,0.0,-0.95974,4e-05,4.00629]
[1777862397394,48.78,79924.82,0.0,-0.95974,4e-05,4.00629]
[1777862397487,48.78,79924.82,0.0,-0.95974,4e-05,4.00629]
[1777862397576,48.78,79925.53,0.0,-0.95972,4e-05,4.00802]
[1777862403279,48.77,79927.26,0.0,-0.95969,4e-05,4.01094]
[1777862403333,48.77,79927.26,0.0,-0.95969,4e-05,4.01094]
[1777862409172,48.75,79926.88,0.0,-0.95974,4e-05,4.00666]
[1777862409224,48.75,79926.88,0.0,-0.95974,4e-05,4.00666]
[1777862409324,48.75,79926.88,0.0,-0.95974,4e-05,4.00666]
[1777862413948,48.74,79927.56,0.0,-0.95975,4e-05,4.00627]
[1777862414001,48.74,79927.56,0.0,-0.95975,4e-05,4.00627]
[1777862414074,48.74,79927.56,0.0,-0.95975,4e-05,4.00627]
[1777862420020,48.73,79926.97,0.0,-0.95981,4e-05,4.00092]
[1777862422957,48.73,79927.05,0.0,-0.95982,4e-05,4.00018]
[1777862423005,48.73,79927.05,0.0,-0.95982,4e-05,4.00018]
[1777862423075,48.73,79927.05,0.0,-0.95982,4e-05,4.00018]
[1777862429076,48.71,79926.83,0.0,-0.95987,4e-05,3.99602]
[1777862434112,48.7,79926.99,0.0,-0.95994,4e-05,3.98937]
[1777862438140,48.7,79935.6,0.0,-0.95963,4e-05,4.01456]
[1777862439146,48.69,79937.61,0.0,-0.95956,4e-05,4.02039]
[1777862444189,48.68,79948.06,0.0,-0.95919,4e-05,4.05083]
[1777862445194,48.68,79945.86,0.0,-0.95928,4e-05,4.04323]
[1777862448214,48.67,79947.81,0.0,-0.95923,4e-05,4.04765]
[1777862450229,48.67,79945.04,0.0,-0.95935,4e-05,4.03766]
[1777862454134,48.66,79944.11,0.0,-0.95941,4e-05,4.03296]
[1777862454325,48.66,80008.46,0.0,-0.95686,4e-05,4.24017]
[1777862455338,48.66,80054.04,0.0,-0.95499,4e-05,4.39059]
[1777862456440,48.66,80054.04,0.0,-0.95499,4e-05,4.39059]
[1777862456505,48.65,80092.03,0.0,-0.95338,4e-05,4.5188]
[1777862457334,48.65,80092.03,0.0,-0.95338,4e-05,4.5188]
[1777862457417,48.65,80092.03,0.0,-0.95338,4e-05,4.5188]
[1777862457476,48.65,80102.45,0.0,-0.95292,4e-05,4.55452]
[1777862458615,48.65,80121.03,0.0,-0.95211,4e-05,4.61863]
[1777862459078,48.65,80121.03,0.0,-0.95211,4e-05,4.61863]
[1777862459375,48.65,80131.32,0.0,-0.95165,4e-05,4.65434]
[1777862460396,48.65,80145.36,0.0,-0.95103,4e-05,4.70328]
[1777862460826,48.65,80145.36,0.0,-0.95103,4e-05,4.70328]
[1777862461233,48.65,80145.36,0.0,-0.95103,4e-05,4.70328]
[1777862461412,48.65,80208.05,0.0,-0.94815,5e-05,4.92626]
[1777862462411,48.62,80249.08,0.0,-0.9463,5e-05,5.06758]
[1777862463418,48.62,80271.29,0.0,-0.94523,5e-05,5.14839]
[1777862464310,48.62,80271.29,0.0,-0.94523,5e-05,5.14839]
[1777862464430,48.62,80264.87,0.0,-0.94554,5e-05,5.12497]
[1777862464864,48.62,80264.87,0.0,-0.94554,5e-05,5.12497]
[1777862465434,48.62,80238.56,0.0,-0.94683,5e-05,5.02715]
[1777862465950,48.62,80238.56,0.0,-0.94683,5e-05,5.02715]
[1777862466133,48.62,80238.56,0.0,-0.94683,5e-05,5.02715]
[1777862466440,48.61,80219.17,0.0,-0.94776,5e-05,4.9559]
[1777862466646,48.61,80219.17,0.0,-0.94776,5e-05,4.9559]
[1777862467448,48.58,80222.55,0.0,-0.94771,5e-05,4.96]
[1777862468435,48.58,80222.55,0.0,-0.94771,5e-05,4.96]
[1777862468455,48.58,80225.48,0.0,-0.94758,5e-05,4.96996]
[1777862469462,48.58,80247.94,0.0,-0.94652,5e-05,5.05134]
[1777862469727,48.58,80247.94,0.0,-0.94652,5e-05,5.05134]
[1777862470468,48.58,80271.11,0.0,-0.9454,5e-05,5.13616]
[1777862471475,48.56,80287.78,0.0,-0.94462,5e-05,5.19493]
[1777862472488,48.56,80286.12,0.0,-0.94471,5e-05,5.18809]
[1777862472661,48.56,80286.12,0.0,-0.94471,5e-05,5.18809]
[1777862473490,48.56,80251.09,0.0,-0.94645,5e-05,5.05667]
[1777862474059,48.56,80251.09,0.0,-0.94645,5e-05,5.05667]
[1777862474273,48.56,80251.09,0.0,-0.94645,5e-05,5.05667]
[1777862474497,48.52,80260.76,0.0,-0.94612,5e-05,5.08172]
[1777862475505,48.51,80262.36,0.0,-0.94605,5e-05,5.08678]
[1777862476415,48.51,80262.36,0.0,-0.94605,5e-05,5.08678]
[1777862476513,48.48,80278.49,0.0,-0.94538,5e-05,5.13766]
[1777862477500,48.48,80278.49,0.0,-0.94538,5e-05,5.13766]
[1777862477520,48.48,80241.49,0.0,-0.94718,5e-05,5.00122]
[1777862478526,48.44,80238.72,0.0,-0.94747,5e-05,4.97936]
[1777862479533,48.44,80233.27,0.0,-0.94773,5e-05,4.95915]
[1777862479728,48.44,80233.27,0.0,-0.94773,5e-05,4.95915]
[1777862479795,48.44,80233.27,0.0,-0.94773,5e-05,4.95915]
[1777862480540,48.44,80236.13,0.0,-0.9476,5e-05,4.96925]
[1777862480697,48.44,80236.13,0.0,-0.9476,5e-05,4.96925]
[1777862481547,48.43,80236.08,0.0,-0.94761,5e-05,4.96838]
[1777862482841,48.43,80235.05,0.0,-0.94767,5e-05,4.96392]
[1777862483291,48.43,80235.05,0.0,-0.94767,5e-05,4.96392]
[1777862483561,48.43,80214.41,0.0,-0.94865,5e-05,4.88834]
[1777862484606,48.43,80214.41,0.0,-0.94865,5e-05,4.88834]
[1777862484568,48.43,80200.24,0.0,-0.94932,5e-05,4.83665]
[1777862484817,48.43,80200.24,0.0,-0.94932,5e-05,4.83665]
[1777862485575,48.42,80195.27,0.0,-0.94956,5e-05,4.81827]
[1777862486583,48.42,80168.67,0.0,-0.95079,5e-05,4.72317]
[1777862487044,48.42,80168.67,0.0,-0.95079,5e-05,4.72317]
[1777862487590,48.42,80157.87,0.0,-0.95128,4e-05,4.68463]
[1777862488597,48.42,80132.45,0.0,-0.95242,4e-05,4.59548]
[1777862489138,48.42,80132.45,0.0,-0.95242,4e-05,4.59548]
[1777862489504,48.42,80132.45,0.0,-0.95242,4e-05,4.59548]
[1777862489604,48.42,80116.99,0.0,-0.9531,4e-05,4.54162]
[1777862489878,48.42,80116.99,0.0,-0.9531,4e-05,4.54162]
[1777862490611,48.42,80106.21,0.0,-0.95356,4e-05,4.50492]
[1777862491618,48.42,80104.93,0.0,-0.95366,4e-05,4.49601]
[1777862492631,48.42,80112.63,0.0,-0.95332,4e-05,4.52289]
[1777862493251,48.42,80112.63,0.0,-0.95332,4e-05,4.52289]
[1777862493638,48.43,80125.37,0.0,-0.95276,4e-05,4.56725]
[1777862494645,48.42,80128.05,0.0,-0.95264,4e-05,4.57626]
[1777862495098,48.42,80128.05,0.0,-0.95264,4e-05,4.57626]
[1777862495349,48.42,80128.05,0.0,-0.95264,4e-05,4.57626]
[1777862495652,48.42,80131.71,0.0,-0.95248,4e-05,4.58887]
[1777862496686,48.42,80123.41,0.0,-0.95285,4e-05,4.56002]
[1777862497667,48.42,80117.6,0.0,-0.95311,4e-05,4.53992]
[1777862498674,48.42,80127.88,0.0,-0.95265,4e-05,4.57543]
[1777862499681,48.42,80130.0,0.0,-0.95256,4e-05,4.5827]
[1777862500413,48.42,80130.0,0.0,-0.95256,4e-05,4.5827]
[1777862500538,48.42,80130.0,0.0,-0.95256,4e-05,4.5827]
[1777862500709,48.42,80149.8,0.0,-0.95168,4e-05,4.65161]
[1777862501695,48.42,80159.58,0.0,-0.95125,5e-05,4.68573]
[1777862502702,48.42,80165.03,0.0,-0.95101,5e-05,4.70467]
[1777862504191,48.42,80165.03,0.0,-0.95101,5e-05,4.70467]
[1777862504213,48.42,80168.54,0.0,-0.95084,5e-05,4.7173]
[1777862505467,48.42,80168.54,0.0,-0.95084,5e-05,4.7173]
[1777862505519,48.42,80168.54,0.0,-0.95084,5e-05,4.7173]
[1777862505619,48.42,80157.81,0.0,-0.95133,4e-05,4.67919]
[1777862505723,48.42,80160.57,0.0,-0.9512,5e-05,4.68918]
[1777862507856,48.42,80160.53,0.0,-0.9512,5e-05,4.68931]
[1777862507858,48.42,80154.77,0.0,-0.95147,4e-05,4.66881]
[1777862508744,48.42,80146.34,0.0,-0.95185,4e-05,4.63906]
[1777862510673,48.42,80146.34,0.0,-0.95185,4e-05,4.63906]
[1777862510684,48.42,80145.22,0.0,-0.9519,4e-05,4.63498]
[1777862511765,48.42,80154.3,0.0,-0.9515,4e-05,4.66643]
[1777862513095,48.42,80154.3,0.0,-0.9515,4e-05,4.66643]
[1777862513151,48.42,80157.63,0.0,-0.95135,4e-05,4.67792]
[1777862513779,48.42,80160.81,0.0,-0.95121,5e-05,4.68887]
[1777862516007,48.42,80159.14,0.0,-0.95129,5e-05,4.68275]
[1777862516154,48.42,80162.29,0.0,-0.95115,5e-05,4.69359]
[1777862516800,48.41,80165.33,0.0,-0.95101,5e-05,4.70405]
[1777862521688,48.41,80167.2,0.0,-0.95094,5e-05,4.70983]
[1777862521826,48.41,80164.69,0.0,-0.95106,5e-05,4.70069]
[1777862523852,48.41,80171.22,0.0,-0.95077,5e-05,4.72294]
[1777862525706,48.41,80171.22,0.0,-0.95077,5e-05,4.72294]
[1777862524858,48.41,80197.32,0.0,-0.94958,5e-05,4.81589]
[1777862526233,48.41,80197.32,0.0,-0.94958,5e-05,4.81589]
[1777862526242,48.41,80202.6,0.0,-0.94933,5e-05,4.83477]
[1777862526872,48.41,80205.76,0.0,-0.94919,5e-05,4.84603]
[1777862527879,48.41,80201.17,0.0,-0.94941,5e-05,4.82906]
[1777862529542,48.41,80201.17,0.0,-0.94941,5e-05,4.82906]
[1777862529628,48.4,80199.88,0.0,-0.94947,5e-05,4.82397]
[1777862531609,48.4,80200.51,0.0,-0.94945,5e-05,4.82578]
[1777862532276,48.4,80199.66,0.0,-0.9495,5e-05,4.82182]
[1777862532324,48.4,80199.66,0.0,-0.9495,5e-05,4.82182]
[1777862533921,48.4,80190.49,0.0,-0.94993,5e-05,4.78814]
[1777862534928,48.39,80191.57,0.0,-0.94989,5e-05,4.7916]
[1777862539874,48.39,80194.11,0.0,-0.94979,5e-05,4.79964]
[1777862539962,48.39,80209.15,0.0,-0.94909,5e-05,4.85368]
[1777862540970,48.39,80217.43,0.0,-0.9487,5e-05,4.88356]
[1777862541977,48.39,80222.67,0.0,-0.94845,5e-05,4.90249]
[1777862542983,48.39,80244.13,0.0,-0.94743,5e-05,4.98092]
[1777862543991,48.39,80245.96,0.0,-0.94735,5e-05,4.98744]
[1777862544910,48.39,80245.96,0.0,-0.94735,5e-05,4.98744]
[1777862545078,48.39,80245.96,0.0,-0.94735,5e-05,4.98744]
[1777862545587,48.39,80245.96,0.0,-0.94735,5e-05,4.98744]
[1777862545679,48.39,80243.65,0.0,-0.94746,5e-05,4.97864]
[1777862548021,48.39,80251.48,0.0,-0.94709,5e-05,5.00736]
[1777862549666,48.39,80251.48,0.0,-0.94709,5e-05,5.00736]
[1777862550036,48.39,80244.73,0.0,-0.9474,5e-05,4.98301]
[1777862552050,48.39,80253.89,0.0,-0.94701,5e-05,5.01179]
[1777862553576,48.39,80253.89,0.0,-0.94701,5e-05,5.01179]
[1777862553645,48.39,80256.58,0.0,-0.94688,5e-05,5.02184]
[1777862554407,48.39,80256.58,0.0,-0.94688,5e-05,5.02184]
[1777862554575,48.39,80256.58,0.0,-0.94688,5e-05,5.02184]
[1777862554676,48.4,80259.49,0.0,-0.94673,5e-05,5.03283]
[1777862555585,48.4,80259.49,0.0,-0.94673,5e-05,5.03283]
[1777862555632,48.4,80258.08,0.0,-0.9468,5e-05,5.02764]
[1777862559141,48.4,80255.46,0.0,-0.94692,5e-05,5.01843]
[1777862559239,48.4,80251.77,0.0,-0.9471,5e-05,5.00504]
[1777862560107,48.4,80222.92,0.0,-0.94847,5e-05,4.90009]
[1777862561114,48.4,80217.49,0.0,-0.94873,5e-05,4.87987]
[1777862562121,48.39,80220.87,0.0,-0.94858,5e-05,4.89152]
[1777862563128,48.39,80215.47,0.0,-0.94884,5e-05,4.87144]
[1777862563864,48.39,80215.47,0.0,-0.94884,5e-05,4.87144]
[1777862564079,48.39,80215.47,0.0,-0.94884,5e-05,4.87144]
[1777862565580,48.39,80216.59,0.0,-0.9488,5e-05,4.87493]
[1777862565682,48.39,80204.6,0.0,-0.94936,5e-05,4.83124]
[1777862566149,48.39,80197.83,0.0,-0.94968,5e-05,4.8065]
[1777862568629,48.38,80198.28,0.0,-0.94967,5e-05,4.80767]
[1777862569170,48.38,80204.74,0.0,-0.94937,5e-05,4.83045]
[1777862570177,48.38,80192.84,0.0,-0.94992,5e-05,4.78792]
[1777862571193,48.38,80171.81,0.0,-0.95088,5e-05,4.71336]
[1777862572064,48.38,80171.81,0.0,-0.95088,5e-05,4.71336]
[1777862572200,48.38,80153.26,0.0,-0.95171,4e-05,4.64834]
[1777862573208,48.39,80155.2,0.0,-0.95162,4e-05,4.65548]
[1777862573791,48.39,80155.2,0.0,-0.95162,4e-05,4.65548]
[1777862574214,48.39,80161.9,0.0,-0.95132,5e-05,4.67935]
[1777862575221,48.39,80172.09,0.0,-0.95085,5e-05,4.71558]
[1777862575877,48.39,80172.09,0.0,-0.95085,5e-05,4.71558]
[1777862576228,48.39,80179.15,0.0,-0.95053,5e-05,4.74082]
[1777862578093,48.39,80177.46,0.0,-0.9506,5e-05,4.73503]
[1777862578242,48.39,80184.48,0.0,-0.95028,5e-05,4.76017]
[1777862579087,48.39,80184.48,0.0,-0.95028,5e-05,4.76017]
[1777862579324,48.39,80184.48,0.0,-0.95028,5e-05,4.76017]
[1777862579401,48.39,80188.85,0.0,-0.95008,5e-05,4.7759]
[1777862581263,48.39,80195.65,0.0,-0.94976,5e-05,4.80048]
[1777862582270,48.39,80195.3,0.0,-0.94977,5e-05,4.79935]
[1777862584142,48.39,80194.7,0.0,-0.9498,5e-05,4.79732]
[1777862586090,48.39,80191.46,0.0,-0.94995,5e-05,4.78601]
[1777862586298,48.39,80207.26,0.0,-0.94921,5e-05,4.84272]
[1777862587305,48.39,80214.47,0.0,-0.94888,5e-05,4.86872]
[1777862589432,48.39,80215.19,0.0,-0.94884,5e-05,4.87133]
[1777862589496,48.39,80226.13,0.0,-0.94833,5e-05,4.91037]
[1777862590329,48.39,80231.17,0.0,-0.9481,5e-05,4.92807]
[1777862591343,48.39,80221.22,0.0,-0.94858,5e-05,4.8914]
[1777862592712,48.39,80221.22,0.0,-0.94858,5e-05,4.8914]
[1777862592348,48.39,80212.99,0.0,-0.94897,5e-05,4.86114]
[1777862593382,48.39,80212.99,0.0,-0.94897,5e-05,4.86114]
[1777862593474,48.39,80219.7,0.0,-0.94866,5e-05,4.88535]
[1777862594486,48.39,80219.7,0.0,-0.94866,5e-05,4.88535]
[1777862594588,48.38,80216.69,0.0,-0.94881,5e-05,4.87345]
[1777862594839,48.38,80216.69,0.0,-0.94881,5e-05,4.87345]
[1777862595369,48.38,80218.59,0.0,-0.94873,5e-05,4.88031]
[1777862596839,48.38,80217.37,0.0,-0.94878,5e-05,4.87591]
[1777862597383,48.38,80214.08,0.0,-0.94894,5e-05,4.86405]
[1777862598670,48.38,80202.59,0.0,-0.94947,5e-05,4.82278]
[1777862599388,48.38,80202.59,0.0,-0.94947,5e-05,4.82278]
[1777862599575,48.38,80202.59,0.0,-0.94947,5e-05,4.82278]
[1777862599664,48.38,80196.8,0.0,-0.94974,5e-05,4.80215]
[1777862600404,48.38,80189.19,0.0,-0.95009,5e-05,4.77512]
[1777862600836,48.38,80189.19,0.0,-0.95009,5e-05,4.77512]
[1777862601411,48.38,80186.97,0.0,-0.95019,5e-05,4.76738]
[1777862602417,48.38,80178.94,0.0,-0.95055,5e-05,4.73904]
[1777862603425,48.39,80172.53,0.0,-0.95084,5e-05,4.71657]
[1777862605439,48.39,80165.4,0.0,-0.95116,5e-05,4.69192]
[1777862606446,48.39,80159.87,0.0,-0.9514,4e-05,4.67276]
[1777862607048,48.39,80159.87,0.0,-0.9514,4e-05,4.67276]
[1777862608460,48.39,80155.4,0.0,-0.95159,4e-05,4.65772]
[1777862608845,48.39,80155.4,0.0,-0.95159,4e-05,4.65772]
[1777862609467,48.39,80150.52,0.0,-0.95181,4e-05,4.64097]
[1777862611481,48.4,80153.3,0.0,-0.95172,4e-05,4.64641]
[1777862612376,48.4,80153.3,0.0,-0.95172,4e-05,4.64641]
[1777862612582,48.4,80153.3,0.0,-0.95172,4e-05,4.64641]
[1777862614502,48.4,80158.77,0.0,-0.95146,4e-05,4.66664]
[1777862615509,48.4,80172.1,0.0,-0.95086,5e-05,4.71392]
[1777862616516,48.4,80172.28,0.0,-0.95084,5e-05,4.7148]
[1777862617406,48.4,80172.28,0.0,-0.95084,5e-05,4.7148]
[1777862620837,48.4,80169.08,0.0,-0.95098,5e-05,4.70425]
[1777862620546,48.4,80175.42,0.0,-0.95069,5e-05,4.72691]
[1777862621554,48.41,80181.22,0.0,-0.95042,5e-05,4.74769]
[1777862622615,48.41,80181.22,0.0,-0.95042,5e-05,4.74769]
[1777862622832,48.41,80181.22,0.0,-0.95042,5e-05,4.74769]
[1777862624574,48.41,80189.46,0.0,-0.95004,5e-05,4.7775]
[1777862627596,48.41,80183.01,0.0,-0.95033,5e-05,4.75499]
[1777862627932,48.41,80183.01,0.0,-0.95033,5e-05,4.75499]
[1777862629610,48.41,80172.63,0.0,-0.9508,5e-05,4.71853]
[1777862630617,48.41,80164.21,0.0,-0.95117,5e-05,4.68899]
[1777862631624,48.41,80154.39,0.0,-0.95161,4e-05,4.65473]
[1777862632630,48.41,80150.15,0.0,-0.9518,4e-05,4.64016]
[1777862632973,48.41,80150.15,0.0,-0.9518,4e-05,4.64016]
[1777862633356,48.41,80150.15,0.0,-0.9518,4e-05,4.64016]
[1777862633638,48.41,80140.69,0.0,-0.95222,4e-05,4.60748]
[1777862634645,48.42,80132.53,0.0,-0.95257,4e-05,4.57949]
[1777862635652,48.42,80130.03,0.0,-0.95268,4e-05,4.57123]
[1777862636659,48.42,80128.53,0.0,-0.95274,4e-05,4.56649]
[1777862636878,48.42,80128.53,0.0,-0.95274,4e-05,4.56649]
[1777862637666,48.42,80122.64,0.0,-0.95299,4e-05,4.5466]
[1777862638018,48.42,80122.64,0.0,-0.95299,4e-05,4.5466]
[1777862638673,48.42,80119.02,0.0,-0.95314,4e-05,4.53459]
[1777862639099,48.42,80119.02,0.0,-0.95314,4e-05,4.53459]
[1777862639680,48.42,80104.4,0.0,-0.95377,4e-05,4.48489]
[1777862641694,48.43,80116.61,0.0,-0.95323,4e-05,4.52792]
[1777862643079,48.43,80119.24,0.0,-0.9531,4e-05,4.53758]
[1777862643843,48.43,80119.24,0.0,-0.9531,4e-05,4.53758]
[1777862643708,48.43,80114.86,0.0,-0.95329,4e-05,4.52303]
[1777862647947,48.44,80116.67,0.0,-0.95318,4e-05,4.53141]
[1777862648743,48.44,80113.11,0.0,-0.95333,4e-05,4.5197]
[1777862649750,48.44,80109.84,0.0,-0.95346,4e-05,4.509]
[1777862651764,48.45,80107.0,0.0,-0.95357,4e-05,4.50037]
[1777862652771,48.45,80110.22,0.0,-0.95342,4e-05,4.51256]
[1777862656799,48.46,80114.79,0.0,-0.95319,4e-05,4.53049]
[1777862659819,48.47,80128.57,0.0,-0.95257,4e-05,4.57965]
[1777862660827,48.47,80135.47,0.0,-0.95226,4e-05,4.60404]
[1777862662841,48.47,80141.03,0.0,-0.952,4e-05,4.6242]
[1777862663848,48.47,80136.23,0.0,-0.95221,4e-05,4.60786]
[1777862665862,48.48,80132.08,0.0,-0.95238,4e-05,4.59425]
[1777862670897,48.48,80130.27,0.0,-0.95245,4e-05,4.58847]
[1777862671904,48.48,80137.35,0.0,-0.95219,4e-05,4.60794]
[1777862672911,48.48,80142.06,0.0,-0.95198,4e-05,4.62421]
[1777862673918,48.48,80144.89,0.0,-0.95186,4e-05,4.63393]
[1777862678953,48.47,80144.46,0.0,-0.95189,4e-05,4.63159]
[1777862679960,48.47,80147.67,0.0,-0.95175,4e-05,4.64265]
[1777862684181,48.47,80146.82,0.0,-0.95179,4e-05,4.63921]
[1777862684229,48.47,80138.35,0.0,-0.95217,4e-05,4.60953]
[1777862685129,48.47,80138.35,0.0,-0.95217,4e-05,4.60953]
[1777862685230,48.47,80135.56,0.0,-0.9523,4e-05,4.59973]
[1777862687662,48.47,80133.26,0.0,-0.9524,4e-05,4.59167]
[1777862687681,48.47,80130.67,0.0,-0.95251,4e-05,4.58262]
[1777862688020,48.47,80134.92,0.0,-0.95233,4e-05,4.59732]
[1777862689880,48.47,80134.92,0.0,-0.95233,4e-05,4.59732]
[1777862690034,48.47,80146.44,0.0,-0.95182,4e-05,4.63686]
[1777862691041,48.47,80147.88,0.0,-0.95177,4e-05,4.64133]
[1777862692263,48.47,80147.88,0.0,-0.95177,4e-05,4.64133]
[1777862692315,48.47,80147.88,0.0,-0.95177,4e-05,4.64133]
[1777862693207,48.46,80147.49,0.0,-0.95179,4e-05,4.63939]
[1777862693432,48.46,80147.49,0.0,-0.95179,4e-05,4.63939]
[1777862693772,48.46,80147.49,0.0,-0.95179,4e-05,4.63939]
[1777862693782,48.46,80146.31,0.0,-0.95185,4e-05,4.6347]
[1777862693984,48.46,80146.31,0.0,-0.95185,4e-05,4.6347]
[1777862694260,48.46,80146.31,0.0,-0.95185,4e-05,4.6347]
[1777862694330,48.46,80146.31,0.0,-0.95185,4e-05,4.6347]
[1777862694660,48.46,80146.31,0.0,-0.95185,4e-05,4.6347]
[1777862694827,48.46,80146.31,0.0,-0.95185,4e-05,4.6347]
[1777862694851,48.46,80142.45,0.0,-0.95204,4e-05,4.62013]
[1777862699097,48.45,80146.6,0.0,-0.95188,4e-05,4.63248]
[1777862701111,48.45,80159.93,0.0,-0.9513,5e-05,4.67806]
[1777862702118,48.44,80171.13,0.0,-0.95079,5e-05,4.71732]
[1777862703125,48.44,80180.06,0.0,-0.95039,5e-05,4.74866]
[1777862704134,48.44,80182.02,0.0,-0.9503,5e-05,4.7553]
[1777862705139,48.44,80171.2,0.0,-0.9508,5e-05,4.71666]
[1777862706146,48.44,80159.24,0.0,-0.95135,4e-05,4.67428]
[1777862707154,48.44,80161.19,0.0,-0.95126,5e-05,4.68095]
[1777862709168,48.44,80151.39,0.0,-0.9517,4e-05,4.6462]
[1777862710175,48.44,80146.51,0.0,-0.95193,4e-05,4.62858]
[1777862711182,48.43,80141.66,0.0,-0.95215,4e-05,4.61114]
[1777862712189,48.43,80144.71,0.0,-0.95202,4e-05,4.62127]
[1777862714156,48.43,80145.07,0.0,-0.95201,4e-05,4.622]
[1777862714208,48.43,80145.07,0.0,-0.95201,4e-05,4.622]
[1777862714327,48.43,80145.07,0.0,-0.95201,4e-05,4.622]
[1777862715210,48.43,80137.92,0.0,-0.95234,4e-05,4.59608]
[1777862717224,48.42,80126.98,0.0,-0.95284,4e-05,4.55723]
[1777862718230,48.42,80125.49,0.0,-0.95291,4e-05,4.55167]
[1777862719065,48.42,80125.49,0.0,-0.95291,4e-05,4.55167]
[1777862719075,48.42,80125.49,0.0,-0.95291,4e-05,4.55167]
[1777862719238,48.42,80129.13,0.0,-0.95275,4e-05,4.56386]
[1777862722259,48.42,80131.94,0.0,-0.95265,4e-05,4.57232]
[1777862723763,48.42,80131.94,0.0,-0.95265,4e-05,4.57232]
[1777862723817,48.42,80131.94,0.0,-0.95265,4e-05,4.57232]
[1777862723835,48.42,80131.94,0.0,-0.95265,4e-05,4.57232]
[1777862723872,48.41,80142.56,0.0,-0.95219,4e-05,4.60828]
[1777862724525,48.41,80142.56,0.0,-0.95219,4e-05,4.60828]
[1777862724626,48.41,80132.41,0.0,-0.95264,4e-05,4.57301]
[1777862725280,48.41,80124.84,0.0,-0.95298,4e-05,4.54638]
[1777862726287,48.41,80121.1,0.0,-0.95315,4e-05,4.53308]
[1777862727280,48.41,80121.1,0.0,-0.95315,4e-05,4.53308]
[1777862727294,48.41,80107.77,0.0,-0.95373,4e-05,4.4869]
[1777862728301,48.41,80105.28,0.0,-0.95384,4e-05,4.47808]
[1777862731123,48.4,80105.06,0.0,-0.95386,4e-05,4.47675]
[1777862732329,48.4,80097.25,0.0,-0.95425,4e-05,4.4446]
[1777862734342,48.4,80093.14,0.0,-0.95443,4e-05,4.43015]
[1777862736628,48.4,80092.79,0.0,-0.95445,4e-05,4.42875]
[1777862736681,48.4,80092.79,0.0,-0.95445,4e-05,4.42875]
[1777862736835,48.4,80092.79,0.0,-0.95445,4e-05,4.42875]
[1777862738371,48.4,80095.59,0.0,-0.95434,4e-05,4.43767]
[1777862740385,48.4,80099.77,0.0,-0.95416,4e-05,4.45145]
[1777862741019,48.4,80099.77,0.0,-0.95416,4e-05,4.45145]
[1777862741082,48.4,80099.77,0.0,-0.95416,4e-05,4.45145]
[1777862741109,48.4,80099.77,0.0,-0.95416,4e-05,4.45145]
[1777862741392,48.39,80102.63,0.0,-0.95404,4e-05,4.46097]
[1777862742198,48.39,80102.63,0.0,-0.95404,4e-05,4.46097]
[1777862742326,48.39,80102.63,0.0,-0.95404,4e-05,4.46097]
[1777862745521,48.39,80105.18,0.0,-0.95394,4e-05,4.46889]
[1777862745582,48.39,80105.18,0.0,-0.95394,4e-05,4.46889]
[1777862745831,48.39,80105.18,0.0,-0.95394,4e-05,4.46889]
[1777862747434,48.39,80096.99,0.0,-0.95431,4e-05,4.4402]
[1777862748641,48.39,80096.99,0.0,-0.95431,4e-05,4.4402]
[1777862748690,48.39,80096.99,0.0,-0.95431,4e-05,4.4402]
[1777862748829,48.39,80096.99,0.0,-0.95431,4e-05,4.4402]
[1777862748883,48.39,80093.44,0.0,-0.95446,4e-05,4.4277]
[1777862749448,48.39,80089.07,0.0,-0.95465,4e-05,4.41287]
[1777862751812,48.39,80089.2,0.0,-0.95465,4e-05,4.41314]
[1777862751829,48.39,80089.2,0.0,-0.95465,4e-05,4.41314]
[1777862751864,48.39,80089.2,0.0,-0.95465,4e-05,4.41314]
[1777862751913,48.38,80090.51,0.0,-0.95459,4e-05,4.41722]
[1777862752474,48.38,80090.51,0.0,-0.95459,4e-05,4.41722]
[1777862752526,48.38,80090.51,0.0,-0.95459,4e-05,4.41722]
[1777862752579,48.38,80090.51,0.0,-0.95459,4e-05,4.41722]
[1777862753706,48.38,80090.08,0.0,-0.95461,4e-05,4.41576]
[1777862753832,48.38,80090.08,0.0,-0.95461,4e-05,4.41576]
[1777862753934,48.38,80090.57,0.0,-0.9546,4e-05,4.41705]
[1777862757546,48.38,80093.0,0.0,-0.9545,4e-05,4.42493]
[1777862757555,48.38,80093.0,0.0,-0.9545,4e-05,4.42493]
[1777862757580,48.38,80093.0,0.0,-0.9545,4e-05,4.42493]
[1777862757681,48.38,80100.2,0.0,-0.95419,4e-05,4.44923]
[1777862758511,48.38,80096.29,0.0,-0.95436,4e-05,4.43568]
[1777862760687,48.38,80098.85,0.0,-0.95426,4e-05,4.44418]
[1777862760820,48.38,80098.85,0.0,-0.95426,4e-05,4.44418]
[1777862760829,48.38,80098.85,0.0,-0.95426,4e-05,4.44418]
[1777862760922,48.38,80101.55,0.0,-0.95415,4e-05,4.45291]
[1777862762371,48.38,80101.32,0.0,-0.95416,4e-05,4.45213]
[1777862762574,48.38,80101.32,0.0,-0.95416,4e-05,4.45213]
[1777862763300,48.38,80101.75,0.0,-0.95414,4e-05,4.45335]
[1777862763330,48.38,80101.75,0.0,-0.95414,4e-05,4.45335]
[1777862763576,48.38,80101.75,0.0,-0.95414,4e-05,4.45335]
[1777862763677,48.38,80100.3,0.0,-0.95421,4e-05,4.44816]
[1777862767162,48.37,80100.78,0.0,-0.95419,4e-05,4.44909]
[1777862767254,48.37,80100.78,0.0,-0.95419,4e-05,4.44909]
[1777862767327,48.37,80100.78,0.0,-0.95419,4e-05,4.44909]
[1777862767583,48.37,80109.95,0.0,-0.9538,4e-05,4.48018]
[1777862768590,48.37,80100.73,0.0,-0.9542,4e-05,4.44839]
[1777862769265,48.37,80100.73,0.0,-0.9542,4e-05,4.44839]
[1777862769284,48.37,80100.73,0.0,-0.9542,4e-05,4.44839]
[1777862769597,48.37,80097.62,0.0,-0.95434,4e-05,4.43755]
[1777862771478,48.37,80096.57,0.0,-0.95439,4e-05,4.43375]
[1777862771508,48.37,80096.57,0.0,-0.95439,4e-05,4.43375]
[1777862771660,48.37,80096.57,0.0,-0.95439,4e-05,4.43375]
[1777862771756,48.37,80096.0,0.0,-0.95441,4e-05,4.43159]
[1777862773625,48.37,80093.08,0.0,-0.95455,4e-05,4.42123]
[1777862775483,48.37,80093.62,0.0,-0.95452,4e-05,4.42287]
[1777862775577,48.37,80093.62,0.0,-0.95452,4e-05,4.42287]
[1777862775648,48.37,80093.62,0.0,-0.95452,4e-05,4.42287]
[1777862775703,48.37,80090.81,0.0,-0.95465,4e-05,4.41313]
[1777862776646,48.36,80084.8,0.0,-0.95491,4e-05,4.39259]
[1777862778499,48.36,80083.62,0.0,-0.95496,4e-05,4.38844]
[1777862778551,48.36,80083.62,0.0,-0.95496,4e-05,4.38844]
[1777862778578,48.36,80083.62,0.0,-0.95496,4e-05,4.38844]
[1777862778661,48.36,80082.24,0.0,-0.95502,4e-05,4.38364]
[1777862780730,48.36,80082.88,0.0,-0.95499,4e-05,4.38566]
[1777862780784,48.36,80082.88,0.0,-0.95499,4e-05,4.38566]
[1777862780832,48.36,80082.88,0.0,-0.95499,4e-05,4.38566]
[1777862786718,48.35,80076.14,0.0,-0.95531,4e-05,4.36074]
[1777862788733,48.35,80067.84,0.0,-0.95567,4e-05,4.33148]
[1777862790747,48.34,80053.45,0.0,-0.95629,4e-05,4.28214]
[1777862792761,48.32,80050.21,0.0,-0.95655,4e-05,4.25969]
[1777862793768,48.32,80046.91,0.0,-0.9567,4e-05,4.24823]
[1777862795781,48.31,80042.35,0.0,-0.9569,4e-05,4.23212]
[1777862796789,48.31,80045.98,0.0,-0.95675,4e-05,4.24363]
[1777862797796,48.31,80050.05,0.0,-0.95659,4e-05,4.25664]
[1777862798803,48.31,80053.21,0.0,-0.95647,4e-05,4.26664]
[1777862800817,48.3,80046.43,0.0,-0.95676,4e-05,4.24311]
[1777862801824,48.3,80054.17,0.0,-0.95645,4e-05,4.26827]
[1777862803044,48.3,80054.95,0.0,-0.95642,4e-05,4.27037]
[1777862803075,48.3,80054.95,0.0,-0.95642,4e-05,4.27037]
[1777862803102,48.3,80054.95,0.0,-0.95642,4e-05,4.27037]
[1777862804378,48.3,80057.54,0.0,-0.95632,4e-05,4.27846]
[1777862804582,48.3,80057.54,0.0,-0.95632,4e-05,4.27846]
[1777862807093,48.29,80058.76,0.0,-0.95629,4e-05,4.28089]
[1777862807142,48.29,80058.76,0.0,-0.95629,4e-05,4.28089]
[1777862807329,48.29,80058.76,0.0,-0.95629,4e-05,4.28089]
[1777862810138,48.28,80059.01,0.0,-0.9563,4e-05,4.28008]
[1777862810175,48.28,80059.01,0.0,-0.9563,4e-05,4.28008]
[1777862810327,48.28,80059.01,0.0,-0.9563,4e-05,4.28008]
[1777862810888,48.28,80057.7,0.0,-0.95636,4e-05,4.27518]
[1777862812380,48.28,80057.22,0.0,-0.95639,4e-05,4.27304]
[1777862812432,48.28,80057.22,0.0,-0.95639,4e-05,4.27304]
[1777862812576,48.28,80057.22,0.0,-0.95639,4e-05,4.27304]
[1777862816795,48.27,80056.5,0.0,-0.95645,4e-05,4.26855]
[1777862816828,48.27,80056.5,0.0,-0.95645,4e-05,4.26855]
[1777862816930,48.27,80053.67,0.0,-0.95657,4e-05,4.25862]
[1777862817640,48.27,80053.67,0.0,-0.95657,4e-05,4.25862]
[1777862817686,48.27,80053.67,0.0,-0.95657,4e-05,4.25862]
[1777862817829,48.27,80053.67,0.0,-0.95657,4e-05,4.25862]
[1777862817937,48.27,80052.24,0.0,-0.95664,4e-05,4.25286]
[1777862818276,48.27,80052.24,0.0,-0.95664,4e-05,4.25286]
[1777862820957,48.26,80047.47,0.0,-0.95686,4e-05,4.23561]
[1777862821965,48.26,80038.49,0.0,-0.95722,4e-05,4.20596]
[1777862822972,48.26,80034.74,0.0,-0.95739,4e-05,4.19275]
[1777862823193,48.26,80034.74,0.0,-0.95739,4e-05,4.19275]
[1777862823226,48.26,80034.74,0.0,-0.95739,4e-05,4.19275]
[1777862823331,48.26,80034.74,0.0,-0.95739,4e-05,4.19275]
[1777862824986,48.26,80038.52,0.0,-0.95724,4e-05,4.2044]
[1777862826857,48.25,80037.63,0.0,-0.95728,4e-05,4.20106]
[1777862826904,48.25,80037.63,0.0,-0.95728,4e-05,4.20106]
[1777862827006,48.25,80037.41,0.0,-0.9573,4e-05,4.19992]
[1777862827077,48.25,80037.41,0.0,-0.9573,4e-05,4.19992]
[1777862827304,48.25,80037.41,0.0,-0.9573,4e-05,4.19992]
[1777862827325,48.25,80037.41,0.0,-0.9573,4e-05,4.19992]
[1777862828017,48.25,80041.63,0.0,-0.95713,4e-05,4.21342]
[1777862828256,48.25,80041.63,0.0,-0.95713,4e-05,4.21342]
[1777862828326,48.25,80041.63,0.0,-0.95713,4e-05,4.21342]
[1777862828552,48.25,80041.63,0.0,-0.95713,4e-05,4.21342]
[1777862829019,48.25,80046.65,0.0,-0.95693,4e-05,4.22956]
[1777862831293,48.25,80044.67,0.0,-0.95702,4e-05,4.22211]
[1777862831327,48.25,80044.67,0.0,-0.95702,4e-05,4.22211]
[1777862831345,48.25,80044.67,0.0,-0.95702,4e-05,4.22211]
[1777862831524,48.25,80044.67,0.0,-0.95702,4e-05,4.22211]
[1777862831578,48.25,80044.67,0.0,-0.95702,4e-05,4.22211]
[1777862832040,48.24,80043.72,0.0,-0.95707,4e-05,4.21852]
[1777862832390,48.24,80043.72,0.0,-0.95707,4e-05,4.21852]
[1777862832448,48.24,80043.72,0.0,-0.95707,4e-05,4.21852]
[1777862832579,48.24,80043.72,0.0,-0.95707,4e-05,4.21852]
[1777862836966,48.24,80043.36,0.0,-0.9571,4e-05,4.21592]
[1777862837009,48.24,80043.36,0.0,-0.9571,4e-05,4.21592]
[1777862837079,48.24,80043.36,0.0,-0.9571,4e-05,4.21592]
[1777862837078,48.24,80042.77,0.0,-0.95713,4e-05,4.21363]
[1777862839054,48.24,80040.95,0.0,-0.95721,4e-05,4.20728]
[1777862839076,48.24,80040.95,0.0,-0.95721,4e-05,4.20728]
[1777862841014,48.23,80038.43,0.0,-0.95731,4e-05,4.19865]
[1777862841106,48.23,80029.57,0.0,-0.95768,4e-05,4.16892]
[1777862842115,48.23,80021.9,0.0,-0.958,4e-05,4.14356]
[1777862843122,48.23,80019.08,0.0,-0.95811,4e-05,4.13413]
[1777862845492,48.23,80021.02,0.0,-0.95804,4e-05,4.14023]
[1777862845543,48.23,80021.02,0.0,-0.95804,4e-05,4.14023]
[1777862846020,48.23,80021.02,0.0,-0.95804,4e-05,4.14023]
[1777862848158,48.23,80033.82,0.0,-0.95753,4e-05,4.18114]
[1777862849709,48.23,80033.82,0.0,-0.95753,4e-05,4.18114]
[1777862849754,48.23,80033.82,0.0,-0.95753,4e-05,4.18114]
[1777862849827,48.23,80033.82,0.0,-0.95753,4e-05,4.18114]
[1777862849928,48.22,80043.52,0.0,-0.95714,4e-05,4.21276]
[1777862850171,48.22,80044.83,0.0,-0.95709,4e-05,4.21674]
[1777862851178,48.22,80051.25,0.0,-0.95688,4e-05,4.23279]
[1777862853192,48.22,80052.36,0.0,-0.95684,4e-05,4.23567]
[1777862854198,48.22,80057.91,0.0,-0.95662,4e-05,4.25369]
[1777862855206,48.22,80063.67,0.0,-0.95639,4e-05,4.27243]
[1777862857840,48.21,80064.98,0.0,-0.95634,4e-05,4.27635]
[1777862857889,48.21,80064.98,0.0,-0.95634,4e-05,4.27635]
[1777862858075,48.21,80064.98,0.0,-0.95634,4e-05,4.27635]
[1777862861556,48.21,80068.32,0.0,-0.95622,4e-05,4.2856]
[1777862861578,48.21,80068.32,0.0,-0.95622,4e-05,4.2856]
[1777862861679,48.2,80068.51,0.0,-0.95622,4e-05,4.28576]
[1777862864269,48.2,80077.49,0.0,-0.95586,4e-05,4.31435]
[1777862865233,48.2,80077.49,0.0,-0.95586,4e-05,4.31435]
[1777862865279,48.2,80077.49,0.0,-0.95586,4e-05,4.31435]
[1777862865325,48.2,80077.49,0.0,-0.95586,4e-05,4.31435]
[1777862865326,48.2,80080.19,0.0,-0.95576,4e-05,4.32289]
[1777862867289,48.19,80084.18,0.0,-0.9556,4e-05,4.33521]
[1777862868676,48.19,80084.18,0.0,-0.9556,4e-05,4.33521]
[1777862868712,48.19,80084.18,0.0,-0.9556,4e-05,4.33521]
[1777862868826,48.19,80084.18,0.0,-0.9556,4e-05,4.33521]
[1777862868928,48.19,80081.75,0.0,-0.95571,4e-05,4.32648]
[1777862870105,48.19,80081.75,0.0,-0.95571,4e-05,4.32648]
[1777862870155,48.19,80082.53,0.0,-0.95569,4e-05,4.32856]
[1777862870327,48.19,80082.53,0.0,-0.95569,4e-05,4.32856]
[1777862875042,48.18,80081.96,0.0,-0.95574,4e-05,4.32445]
[1777862875075,48.18,80081.96,0.0,-0.95574,4e-05,4.32445]
[1777862875092,48.18,80081.96,0.0,-0.95574,4e-05,4.32445]
[1777862875145,48.18,80082.13,0.0,-0.95574,4e-05,4.32447]
[1777862875325,48.18,80082.13,0.0,-0.95574,4e-05,4.32447]
[1777862876027,48.18,80082.13,0.0,-0.95574,4e-05,4.32447]
[1777862876077,48.18,80082.13,0.0,-0.95574,4e-05,4.32447]
[1777862876080,48.18,80082.13,0.0,-0.95574,4e-05,4.32447]
[1777862876120,48.17,80081.08,0.0,-0.9558,4e-05,4.31986]
[1777862880310,48.17,80082.62,0.0,-0.95575,4e-05,4.32342]
[1777862880328,48.17,80082.62,0.0,-0.95575,4e-05,4.32342]
[1777862880358,48.17,80082.62,0.0,-0.95575,4e-05,4.32342]
[1777862880671,48.17,80082.62,0.0,-0.95575,4e-05,4.32342]
[1777862880814,48.17,80082.62,0.0,-0.95575,4e-05,4.32342]
[1777862880828,48.17,80082.62,0.0,-0.95575,4e-05,4.32342]
[1777862880856,48.16,80083.29,0.0,-0.95574,4e-05,4.32466]
[1777862881388,48.16,80086.03,0.0,-0.95563,4e-05,4.33287]
[1777862882284,48.16,80086.03,0.0,-0.95563,4e-05,4.33287]
[1777862882394,48.16,80100.49,0.0,-0.95503,4e-05,4.3812]
[1777862883420,48.16,80108.86,0.0,-0.95468,4e-05,4.40904]
[1777862884418,48.16,80105.36,0.0,-0.95483,4e-05,4.39696]
[1777862885425,48.16,80098.21,0.0,-0.95514,4e-05,4.37255]
[1777862887439,48.15,80096.63,0.0,-0.95521,4e-05,4.36699]
[1777862888649,48.15,80096.63,0.0,-0.95521,4e-05,4.36699]
[1777862888701,48.15,80096.63,0.0,-0.95521,4e-05,4.36699]
[1777862888825,48.15,80096.63,0.0,-0.95521,4e-05,4.36699]
[1777862888926,48.15,80096.31,0.0,-0.95522,4e-05,4.3658]
[1777862889453,48.15,80102.82,0.0,-0.95495,4e-05,4.38776]
[1777862891467,48.15,80100.24,0.0,-0.95506,4e-05,4.37874]
[1777862892474,48.15,80105.87,0.0,-0.95482,4e-05,4.39773]
[1777862894557,48.15,80104.44,0.0,-0.95489,4e-05,4.39271]
[1777862894665,48.15,80070.74,0.0,-0.95631,4e-05,4.27907]
[1777862895495,48.15,80062.32,0.0,-0.95666,4e-05,4.25065]
[1777862896502,48.15,80061.93,0.0,-0.95668,4e-05,4.24893]
[1777862898380,48.15,80062.59,0.0,-0.95665,4e-05,4.25121]
[1777862898596,48.15,80062.59,0.0,-0.95665,4e-05,4.25121]
[1777862898643,48.15,80062.59,0.0,-0.95665,4e-05,4.25121]
[1777862898955,48.15,80062.59,0.0,-0.95665,4e-05,4.25121]
[1777862900233,48.15,80063.12,0.0,-0.95663,4e-05,4.25313]
[1777862900285,48.15,80063.12,0.0,-0.95663,4e-05,4.25313]
[1777862900325,48.15,80063.12,0.0,-0.95663,4e-05,4.25313]
[1777862900530,48.15,80066.07,0.0,-0.95651,4e-05,4.26303]
[1777862901537,48.15,80076.21,0.0,-0.95608,4e-05,4.29707]
[1777862902544,48.15,80072.88,0.0,-0.95622,4e-05,4.28594]
[1777862905049,48.15,80074.3,0.0,-0.95616,4e-05,4.29072]
[1777862905077,48.15,80074.3,0.0,-0.95616,4e-05,4.29072]
[1777862905091,48.15,80074.3,0.0,-0.95616,4e-05,4.29072]
[1777862905150,48.15,80072.25,0.0,-0.95625,4e-05,4.28391]
[1777862906425,48.15,80071.1,0.0,-0.95629,4e-05,4.28007]
[1777862906575,48.15,80071.1,0.0,-0.95629,4e-05,4.28007]
[1777862907082,48.15,80064.96,0.0,-0.95655,4e-05,4.2597]
[1777862907579,48.15,80062.26,0.0,-0.95666,4e-05,4.25072]
[1777862910600,48.15,80049.61,0.0,-0.95718,4e-05,4.20904]
[1777862911607,48.15,80050.78,0.0,-0.95717,4e-05,4.20824]
[1777862913621,48.15,80047.14,0.0,-0.95732,4e-05,4.19651]
[1777862914627,48.15,80042.09,0.0,-0.95752,4e-05,4.18004]
[1777862915635,48.15,80035.23,0.0,-0.9578,4e-05,4.15771]
[1777862918618,48.16,80033.34,0.0,-0.95787,4e-05,4.15197]
[1777862918665,48.16,80033.34,0.0,-0.95787,4e-05,4.15197]
[1777862918827,48.16,80033.34,0.0,-0.95787,4e-05,4.15197]
[1777862918868,48.16,80031.92,0.0,-0.95793,4e-05,4.14709]
[1777862919663,48.15,80026.05,0.0,-0.95817,4e-05,4.1277]
[1777862920669,48.15,80019.96,0.0,-0.95841,4e-05,4.10768]
[1777862922932,48.15,80016.2,0.0,-0.95857,4e-05,4.09516]
[1777862923760,48.15,80016.2,0.0,-0.95857,4e-05,4.09516]
[1777862923830,48.15,80016.2,0.0,-0.95857,4e-05,4.09516]
[1777862923876,48.15,80016.2,0.0,-0.95857,4e-05,4.09516]
[1777862923977,48.15,80015.47,0.0,-0.9586,4e-05,4.09266]
[1777862924992,48.15,80015.47,0.0,-0.9586,4e-05,4.09266]
[1777862925077,48.15,80015.47,0.0,-0.9586,4e-05,4.09266]
[1777862925080,48.15,80014.57,0.0,-0.95864,4e-05,4.08961]
[1777862929651,48.15,80016.57,0.0,-0.95856,4e-05,4.09558]
[1777862929696,48.15,80016.57,0.0,-0.95856,4e-05,4.09558]
[1777862929829,48.15,80016.57,0.0,-0.95856,4e-05,4.09558]
[1777862930076,48.15,80016.57,0.0,-0.95856,4e-05,4.09558]
[1777862930118,48.15,80016.82,0.0,-0.95856,4e-05,4.09612]
[1777862930324,48.15,80016.82,0.0,-0.95856,4e-05,4.09612]
[1777862930740,48.15,80021.41,0.0,-0.95837,4e-05,4.11104]
[1777862933894,48.15,80019.56,0.0,-0.95845,4e-05,4.1047]
[1777862934077,48.15,80019.56,0.0,-0.95845,4e-05,4.1047]
[1777862934143,48.15,80019.5,0.0,-0.95846,4e-05,4.10421]
[1777862934321,48.15,80019.5,0.0,-0.95846,4e-05,4.10421]
[1777862934574,48.15,80019.5,0.0,-0.95846,4e-05,4.10421]
[1777862934768,48.15,80019.42,0.0,-0.95846,4e-05,4.10395]
[1777862938032,48.15,80020.89,0.0,-0.9584,4e-05,4.10844]
[1777862938073,48.15,80020.89,0.0,-0.9584,4e-05,4.10844]
[1777862938116,48.15,80018.68,0.0,-0.95849,4e-05,4.10142]
[1777862938327,48.15,80018.68,0.0,-0.95849,4e-05,4.10142]
[1777862938796,48.15,80015.39,0.0,-0.95862,4e-05,4.09074]
[1777862939803,48.15,80020.52,0.0,-0.95841,4e-05,4.10773]
[1777862941817,48.14,80025.04,0.0,-0.95824,4e-05,4.12187]
[1777862942723,48.14,80025.04,0.0,-0.95824,4e-05,4.12187]
[1777862942824,48.14,80032.84,0.0,-0.95793,4e-05,4.14703]
[1777862943831,48.14,80030.77,0.0,-0.95802,4e-05,4.1399]
[1777862944634,48.14,80030.77,0.0,-0.95802,4e-05,4.1399]
[1777862944686,48.14,80030.77,0.0,-0.95802,4e-05,4.1399]
[1777862944838,48.14,80028.92,0.0,-0.9581,4e-05,4.13351]
[1777862946193,48.14,80028.92,0.0,-0.9581,4e-05,4.13351]
[1777862945845,48.14,80024.87,0.0,-0.95826,4e-05,4.11997]
[1777862948866,48.14,80021.94,0.0,-0.95839,4e-05,4.10952]
[1777862951903,48.13,80027.8,0.0,-0.95817,4e-05,4.12774]
[1777862953183,48.13,80027.8,0.0,-0.95817,4e-05,4.12774]
[1777862952910,48.13,80025.17,0.0,-0.95828,4e-05,4.11885]
[1777862953265,48.13,80025.17,0.0,-0.95828,4e-05,4.11885]
[1777862953326,48.13,80025.17,0.0,-0.95828,4e-05,4.11885]
[1777862953917,48.13,80024.26,0.0,-0.95832,4e-05,4.11558]
[1777862954924,48.13,80036.57,0.0,-0.95783,4e-05,4.1555]
[1777862955933,48.13,80049.99,0.0,-0.95728,4e-05,4.19934]
[1777862956940,48.13,80052.27,0.0,-0.95719,4e-05,4.2065]
[1777862957947,48.13,80053.09,0.0,-0.95717,4e-05,4.20878]
[1777862958692,48.13,80053.09,0.0,-0.95717,4e-05,4.20878]
[1777862958752,48.13,80053.09,0.0,-0.95717,4e-05,4.20878]
[1777862959057,48.13,80053.09,0.0,-0.95717,4e-05,4.20878]
[1777862959143,48.12,80053.04,0.0,-0.95718,4e-05,4.20772]
[1777862959961,48.12,80048.9,0.0,-0.95735,4e-05,4.19405]
[1777862961975,48.12,80052.94,0.0,-0.9572,4e-05,4.20652]
[1777862963604,48.12,80053.13,0.0,-0.95719,4e-05,4.20673]
[1777862963830,48.12,80053.13,0.0,-0.95719,4e-05,4.20673]
[1777862963929,48.12,80053.13,0.0,-0.95719,4e-05,4.20673]
[1777862963989,48.12,80053.34,0.0,-0.95719,4e-05,4.20698]
[1777862966589,48.11,80051.29,0.0,-0.95729,4e-05,4.19887]
[1777862966827,48.11,80051.29,0.0,-0.95729,4e-05,4.19887]
[1777862967010,48.11,80059.23,0.0,-0.95696,4e-05,4.22514]
[1777862968021,48.11,80064.37,0.0,-0.95676,4e-05,4.24177]
[1777862969033,48.11,80064.37,0.0,-0.95676,4e-05,4.24177]
[1777862969081,48.11,80064.37,0.0,-0.95676,4e-05,4.24177]
[1777862969145,48.11,80064.37,0.0,-0.95676,4e-05,4.24177]
[1777862969136,48.11,80063.65,0.0,-0.95679,4e-05,4.2389]
[1777862969439,48.11,80063.65,0.0,-0.95679,4e-05,4.2389]
[1777862969575,48.11,80063.65,0.0,-0.95679,4e-05,4.2389]
[1777862970032,48.1,80064.02,0.0,-0.95679,4e-05,4.23963]
[1777862972048,48.1,80070.28,0.0,-0.95658,4e-05,4.25463]
[1777862973055,48.1,80089.24,0.0,-0.9558,4e-05,4.31761]
[1777862974062,48.1,80092.23,0.0,-0.95568,4e-05,4.32714]
[1777862975069,48.09,80093.39,0.0,-0.95564,4e-05,4.33042]
[1777862976076,48.09,80090.86,0.0,-0.95575,4e-05,4.32126]
[1777862977083,48.09,80086.7,0.0,-0.95594,4e-05,4.30662]
[1777862978090,48.09,80082.26,0.0,-0.95613,4e-05,4.2911]
[1777862980104,48.08,80085.25,0.0,-0.95602,4e-05,4.29994]
[1777862981110,48.08,80096.54,0.0,-0.95555,4e-05,4.33735]
[1777862982118,48.08,80096.98,0.0,-0.95555,4e-05,4.33758]
[1777862982309,48.08,80096.98,0.0,-0.95555,4e-05,4.33758]
[1777862982329,48.08,80096.98,0.0,-0.95555,4e-05,4.33758]
[1777862982377,48.08,80096.98,0.0,-0.95555,4e-05,4.33758]
[1777862982697,48.08,80096.98,0.0,-0.95555,4e-05,4.33758]
[1777862982828,48.08,80096.98,0.0,-0.95555,4e-05,4.33758]
[1777862983125,48.07,80097.67,0.0,-0.95553,4e-05,4.33925]
[1777862986146,48.07,80103.91,0.0,-0.95528,4e-05,4.35922]
[1777862987153,48.07,80113.0,0.0,-0.9549,4e-05,4.38992]
[1777862988160,48.07,80115.18,0.0,-0.9548,4e-05,4.39719]
[1777862989661,48.07,80115.35,0.0,-0.9548,4e-05,4.39761]
[1777862989708,48.07,80115.35,0.0,-0.9548,4e-05,4.39761]
[1777862989831,48.07,80115.35,0.0,-0.9548,4e-05,4.39761]
[1777862990174,48.07,80115.48,0.0,-0.95479,4e-05,4.3979]
[1777862993195,48.07,80101.98,0.0,-0.95538,4e-05,4.35157]
[1777862994202,48.06,80098.5,0.0,-0.95552,4e-05,4.33972]
[1777862994781,48.06,80098.5,0.0,-0.95552,4e-05,4.33972]
[1777862994833,48.06,80098.5,0.0,-0.95552,4e-05,4.33972]
[1777862995208,48.06,80101.47,0.0,-0.9554,4e-05,4.34969]
[1777862995705,48.06,80101.47,0.0,-0.9554,4e-05,4.34969]
[1777862995826,48.06,80101.47,0.0,-0.9554,4e-05,4.34969]
[1777862996216,48.06,80102.54,0.0,-0.95536,4e-05,4.35323]
[1777862997223,48.06,80109.43,0.0,-0.95506,4e-05,4.37649]
[1777862998230,48.06,80114.17,0.0,-0.95486,4e-05,4.39248]
[1777862998827,48.06,80114.17,0.0,-0.95486,4e-05,4.39248]
[1777862999051,48.06,80114.17,0.0,-0.95486,4e-05,4.39248]
[1777862999076,48.06,80114.17,0.0,-0.95486,4e-05,4.39248]
[1777862999236,48.06,80115.96,0.0,-0.95479,4e-05,4.39842]
[1777863004272,48.06,80117.4,0.0,-0.95474,4e-05,4.40249]
[1777863008300,48.06,80119.65,0.0,-0.95465,4e-05,4.40945]
[1777863010771,48.06,80119.93,0.0,-0.95464,4e-05,4.41023]
[1777863010777,48.06,80119.93,0.0,-0.95464,4e-05,4.41023]
[1777863010827,48.06,80119.93,0.0,-0.95464,4e-05,4.41023]
[1777863010927,48.06,80120.6,0.0,-0.95461,4e-05,4.41233]
[1777863011322,48.05,80116.12,0.0,-0.95481,4e-05,4.39687]
[1777863012330,48.05,80114.11,0.0,-0.9549,4e-05,4.38986]
[1777863013336,48.05,80118.27,0.0,-0.95472,4e-05,4.40388]
[1777863014940,48.05,80118.27,0.0,-0.95472,4e-05,4.40388]
[1777863014990,48.05,80118.27,0.0,-0.95472,4e-05,4.40388]
[1777863015075,48.05,80118.27,0.0,-0.95472,4e-05,4.40388]
[1777863015163,48.05,80119.87,0.0,-0.95465,4e-05,4.40917]
[1777863020973,48.05,80118.6,0.0,-0.95472,4e-05,4.40396]
[1777863021025,48.05,80118.6,0.0,-0.95472,4e-05,4.40396]
[1777863021086,48.05,80118.6,0.0,-0.95472,4e-05,4.40396]
[1777863021182,48.05,80118.84,0.0,-0.95471,4e-05,4.40444]
[1777863021391,48.05,80121.61,0.0,-0.95459,4e-05,4.41389]
[1777863024413,48.05,80131.47,0.0,-0.95418,4e-05,4.44709]
[1777863025420,48.05,80137.09,0.0,-0.95394,4e-05,4.46617]
[1777863026427,48.04,80141.78,0.0,-0.95374,4e-05,4.48206]
[1777863027434,48.04,80134.74,0.0,-0.95405,4e-05,4.45752]
[1777863029212,48.04,80134.74,0.0,-0.95405,4e-05,4.45752]
[1777863029264,48.04,80134.74,0.0,-0.95405,4e-05,4.45752]
[1777863029226,48.04,80127.22,0.0,-0.95438,4e-05,4.43126]
[1777863029327,48.04,80127.22,0.0,-0.95438,4e-05,4.43126]
[1777863029448,48.04,80129.62,0.0,-0.95427,4e-05,4.43948]
[1777863030455,48.04,80131.49,0.0,-0.95419,4e-05,4.44568]
[1777863032072,48.04,80131.49,0.0,-0.95419,4e-05,4.44568]
[1777863032118,48.04,80131.49,0.0,-0.95419,4e-05,4.44568]
[1777863032173,48.04,80127.36,0.0,-0.95443,4e-05,4.42614]
[1777863032328,48.04,80127.36,0.0,-0.95443,4e-05,4.42614]
[1777863032470,48.04,80125.32,0.0,-0.95451,4e-05,4.41916]
[1777863033477,48.04,80115.51,0.0,-0.95494,4e-05,4.38551]
[1777863034484,48.04,80109.49,0.0,-0.9552,4e-05,4.36493]
[1777863035678,48.04,80109.49,0.0,-0.9552,4e-05,4.36493]
[1777863035727,48.04,80109.49,0.0,-0.9552,4e-05,4.36493]
[1777863035779,48.04,80107.96,0.0,-0.95526,4e-05,4.35964]
[1777863036574,48.04,80107.96,0.0,-0.95526,4e-05,4.35964]
[1777863037505,48.04,80110.05,0.0,-0.95518,4e-05,4.36653]
[1777863042540,48.03,80112.02,0.0,-0.9551,4e-05,4.37264]
[1777863045561,48.03,80108.39,0.0,-0.95526,4e-05,4.35993]
[1777863046863,48.03,80106.34,0.0,-0.95535,4e-05,4.35287]
[1777863049589,48.03,80104.76,0.0,-0.95542,4e-05,4.34723]
[1777863052611,48.03,80103.26,0.0,-0.95548,4e-05,4.34189]
[1777863055632,48.03,80105.78,0.0,-0.95538,4e-05,4.35015]
[1777863056639,48.03,80108.06,0.0,-0.95529,4e-05,4.35777]
[1777863057646,48.03,80105.08,0.0,-0.95541,4e-05,4.34757]
[1777863058653,48.03,80102.94,0.0,-0.95551,4e-05,4.34023]
[1777863060667,48.03,80101.21,0.0,-0.95558,4e-05,4.33422]
[1777863061674,48.03,80105.65,0.0,-0.95539,4e-05,4.34916]
[1777863062681,48.03,80107.69,0.0,-0.95531,4e-05,4.35597]
[1777863065702,48.03,80109.25,0.0,-0.95525,4e-05,4.36093]
[1777863067716,48.03,80110.82,0.0,-0.95518,4e-05,4.36601]
[1777863069729,48.02,80118.23,0.0,-0.95487,4e-05,4.39094]
[1777863070737,48.02,80122.03,0.0,-0.95471,4e-05,4.40373]
[1777863072751,48.02,80125.94,0.0,-0.95455,4e-05,4.41671]
[1777863074157,48.02,80125.94,0.0,-0.95455,4e-05,4.41671]
[1777863074190,48.02,80133.8,0.0,-0.95421,4e-05,4.44343]
[1777863074767,48.02,80143.22,0.0,-0.9538,4e-05,4.47602]
[1777863075774,48.02,80148.6,0.0,-0.95356,4e-05,4.49473]
[1777863076781,48.02,80151.52,0.0,-0.95343,4e-05,4.50493]
[1777863078795,48.02,80155.55,0.0,-0.95325,4e-05,4.51907]
[1777863079420,48.02,80155.55,0.0,-0.95325,4e-05,4.51907]
[1777863079717,48.02,80155.55,0.0,-0.95325,4e-05,4.51907]
[1777863080041,48.02,80155.55,0.0,-0.95325,4e-05,4.51907]
[1777863080054,48.02,80151.5,0.0,-0.95343,4e-05,4.50509]
[1777863083125,48.02,80149.59,0.0,-0.95351,4e-05,4.49866]
[1777863085554,48.02,80152.31,0.0,-0.9534,4e-05,4.50711]
[1777863085574,48.02,80152.31,0.0,-0.9534,4e-05,4.50711]
[1777863085602,48.02,80152.31,0.0,-0.9534,4e-05,4.50711]
[1777863085810,48.02,80152.31,0.0,-0.9534,4e-05,4.50711]
[1777863085827,48.02,80152.31,0.0,-0.9534,4e-05,4.50711]
[1777863088865,48.02,80156.25,0.0,-0.95325,4e-05,4.51947]
[1777863091886,48.01,80164.57,0.0,-0.95294,4e-05,4.54235]
[1777863092908,48.01,80173.12,0.0,-0.95257,4e-05,4.5718]
[1777863093912,48.01,80188.49,0.0,-0.95188,5e-05,4.62532]
[1777863094654,48.01,80188.49,0.0,-0.95188,5e-05,4.62532]
[1777863094919,48.01,80191.57,0.0,-0.95175,5e-05,4.6361]
[1777863095926,48.01,80195.78,0.0,-0.95156,5e-05,4.65086]
[1777863096932,48.01,80199.7,0.0,-0.95138,5e-05,4.66461]
[1777863098106,48.01,80199.7,0.0,-0.95138,5e-05,4.66461]
[1777863098208,48.01,80198.36,0.0,-0.95144,5e-05,4.65972]
[1777863098947,48.01,80206.1,0.0,-0.95109,5e-05,4.68703]
[1777863099470,48.01,80206.1,0.0,-0.95109,5e-05,4.68703]
[1777863099954,48.01,80210.85,0.0,-0.95088,5e-05,4.70374]
[1777863100960,48.01,80216.62,0.0,-0.95062,5e-05,4.72411]
[1777863101968,48.0,80208.96,0.0,-0.95098,5e-05,4.69614]
[1777863103146,48.0,80208.96,0.0,-0.95098,5e-05,4.69614]
[1777863103237,48.0,80204.56,0.0,-0.95119,5e-05,4.67988]
[1777863105327,48.0,80205.83,0.0,-0.95113,5e-05,4.6838]
[1777863105371,47.99,80209.32,0.0,-0.95099,5e-05,4.69499]
[1777863107329,47.99,80211.34,0.0,-0.9509,5e-05,4.70218]
[1777863108024,47.99,80218.77,0.0,-0.95057,5e-05,4.72743]
[1777863108913,47.99,80218.77,0.0,-0.95057,5e-05,4.72743]
[1777863109021,47.99,80246.01,0.0,-0.94932,5e-05,4.82475]
[1777863110031,47.97,80256.07,0.0,-0.94889,5e-05,4.85735]
[1777863111038,47.97,80251.01,0.0,-0.94914,5e-05,4.83853]
[1777863111845,47.97,80251.01,0.0,-0.94914,5e-05,4.83853]
[1777863112044,47.97,80252.41,0.0,-0.94908,5e-05,4.8432]
[1777863113052,47.97,80257.69,0.0,-0.94883,5e-05,4.8625]
[1777863113830,47.97,80257.69,0.0,-0.94883,5e-05,4.8625]
[1777863114058,47.97,80264.24,0.0,-0.94851,5e-05,4.88655]
[1777863116073,47.97,80260.31,0.0,-0.9487,5e-05,4.87231]
[1777863117081,47.97,80247.38,0.0,-0.94931,5e-05,4.82541]
[1777863118088,47.97,80244.3,0.0,-0.94945,5e-05,4.81441]
[1777863119095,47.97,80247.07,0.0,-0.94932,5e-05,4.82459]
[1777863121109,47.97,80254.75,0.0,-0.94895,5e-05,4.85275]
[1777863122116,47.97,80260.25,0.0,-0.94869,5e-05,4.87286]
[1777863123123,47.97,80255.78,0.0,-0.9489,5e-05,4.85666]
[1777863124130,47.98,80228.93,0.0,-0.95015,5e-05,4.76034]
[1777863126144,47.98,80236.58,0.0,-0.94978,5e-05,4.789]
[1777863128158,47.98,80240.12,0.0,-0.94961,5e-05,4.80221]
[1777863133193,47.99,80232.55,0.0,-0.94995,5e-05,4.77586]
[1777863135207,47.99,80233.32,0.0,-0.94991,5e-05,4.77903]
[1777863136214,47.99,80227.26,0.0,-0.95019,5e-05,4.75749]
[1777863137221,47.99,80221.62,0.0,-0.95044,5e-05,4.7375]
[1777863138229,47.99,80224.79,0.0,-0.95029,5e-05,4.74911]
[1777863139235,47.99,80231.39,0.0,-0.94999,5e-05,4.77308]
[1777863141249,47.99,80228.98,0.0,-0.95009,5e-05,4.76493]
[1777863142256,47.99,80223.74,0.0,-0.95033,5e-05,4.74635]
[1777863142651,47.99,80223.74,0.0,-0.95033,5e-05,4.74635]
[1777863142703,47.99,80223.74,0.0,-0.95033,5e-05,4.74635]
[1777863142827,47.99,80223.74,0.0,-0.95033,5e-05,4.74635]
[1777863143580,47.99,80222.85,0.0,-0.95037,5e-05,4.74341]
[1777863144270,48.0,80220.93,0.0,-0.95045,5e-05,4.73682]
[1777863149305,48.0,80219.5,0.0,-0.9505,5e-05,4.73318]
[1777863150273,48.0,80219.5,0.0,-0.9505,5e-05,4.73318]
[1777863150323,48.0,80219.5,0.0,-0.9505,5e-05,4.73318]
[1777863150577,48.0,80217.18,0.0,-0.9506,5e-05,4.72551]
[1777863151319,48.0,80212.15,0.0,-0.95088,5e-05,4.70248]
[1777863153334,48.01,80215.61,0.0,-0.95071,5e-05,4.7155]
[1777863155290,48.01,80215.17,0.0,-0.95073,5e-05,4.71428]
[1777863155325,48.01,80215.17,0.0,-0.95073,5e-05,4.71428]
[1777863155338,48.01,80215.17,0.0,-0.95073,5e-05,4.71428]
[1777863155490,48.01,80217.02,0.0,-0.95064,5e-05,4.72122]
[1777863155579,48.01,80217.02,0.0,-0.95064,5e-05,4.72122]
[1777863156354,48.01,80212.8,0.0,-0.95083,5e-05,4.70652]
[1777863159375,48.01,80209.34,0.0,-0.95097,5e-05,4.69557]
[1777863159711,48.01,80209.34,0.0,-0.95097,5e-05,4.69557]
[1777863159828,48.01,80209.34,0.0,-0.95097,5e-05,4.69557]
[1777863159863,48.01,80209.34,0.0,-0.95097,5e-05,4.69557]
[1777863160078,48.01,80209.34,0.0,-0.95097,5e-05,4.69557]
[1777863163036,48.02,80209.78,0.0,-0.95093,5e-05,4.69825]
[1777863163075,48.02,80209.78,0.0,-0.95093,5e-05,4.69825]
[1777863163086,48.02,80209.78,0.0,-0.95093,5e-05,4.69825]
[1777863163404,48.02,80209.37,0.0,-0.95095,5e-05,4.69663]
[1777863164042,48.02,80209.37,0.0,-0.95095,5e-05,4.69663]
[1777863164075,48.02,80209.37,0.0,-0.95095,5e-05,4.69663]
[1777863164411,48.02,80211.57,0.0,-0.95085,5e-05,4.7043]
[1777863166425,48.02,80214.33,0.0,-0.95073,5e-05,4.71378]
[1777863167432,48.02,80229.02,0.0,-0.95005,5e-05,4.76668]
[1777863168439,48.02,80237.47,0.0,-0.94965,5e-05,4.79734]
[1777863169215,48.02,80237.47,0.0,-0.94965,5e-05,4.79734]
[1777863169446,48.02,80243.29,0.0,-0.94937,5e-05,4.81887]
[1777863171792,48.02,80243.08,0.0,-0.94937,5e-05,4.81923]
[1777863171854,48.02,80243.08,0.0,-0.94937,5e-05,4.81923]
[1777863172467,48.03,80246.34,0.0,-0.94921,5e-05,4.83157]
[1777863173987,48.03,80246.34,0.0,-0.94921,5e-05,4.83157]
[1777863174051,48.03,80251.9,0.0,-0.94894,5e-05,4.85226]
[1777863174481,48.03,80254.82,0.0,-0.94879,5e-05,4.86337]
[1777863177502,48.03,80231.45,0.0,-0.94988,5e-05,4.77993]
[1777863178509,48.04,80231.21,0.0,-0.94988,5e-05,4.77968]
[1777863180732,48.04,80233.56,0.0,-0.94976,5e-05,4.78875]
[1777863180796,48.04,80240.0,0.0,-0.94945,5e-05,4.81257]
[1777863181530,48.04,80247.16,0.0,-0.94911,5e-05,4.83903]
[1777863182537,48.04,80251.72,0.0,-0.94889,5e-05,4.85609]
[1777863183543,48.05,80256.71,0.0,-0.94865,5e-05,4.87472]
[1777863184555,48.05,80264.26,0.0,-0.94828,5e-05,4.90271]
[1777863185559,48.05,80272.81,0.0,-0.94787,5e-05,4.93442]
[1777863186567,48.05,80274.92,0.0,-0.94777,5e-05,4.94213]
[1777863187574,48.05,80280.11,0.0,-0.94752,5e-05,4.96116]
[1777863189588,48.05,80283.24,0.0,-0.94737,5e-05,4.97253]
[1777863191602,48.05,80287.71,0.0,-0.94715,5e-05,4.98881]
[1777863192609,48.05,80283.04,0.0,-0.94738,5e-05,4.97147]
[1777863193616,48.04,80279.24,0.0,-0.94758,5e-05,4.95657]
[1777863198652,48.04,80277.09,0.0,-0.94771,5e-05,4.94645]
[1777863203422,48.04,80274.68,0.0,-0.94783,5e-05,4.93743]
[1777863203424,48.04,80274.68,0.0,-0.94783,5e-05,4.93743]
[1777863203578,48.04,80275.49,0.0,-0.94779,5e-05,4.9403]
[1777863205701,48.04,80269.52,0.0,-0.94808,5e-05,4.91833]
[1777863206707,48.04,80262.93,0.0,-0.94839,5e-05,4.89423]
[1777863207999,48.04,80262.93,0.0,-0.94839,5e-05,4.89423]
[1777863208045,48.04,80262.93,0.0,-0.94839,5e-05,4.89423]
[1777863208078,48.04,80262.93,0.0,-0.94839,5e-05,4.89423]
[1777863210736,48.04,80246.95,0.0,-0.94915,5e-05,4.83624]
[1777863211743,48.04,80236.92,0.0,-0.94967,5e-05,4.79496]
[1777863212750,48.04,80232.18,0.0,-0.94988,5e-05,4.77806]
[1777863217786,48.04,80233.5,0.0,-0.94981,5e-05,4.78375]
[1777863218793,48.04,80237.01,0.0,-0.94964,5e-05,4.79656]
[1777863219986,48.04,80237.01,0.0,-0.94964,5e-05,4.79656]
[1777863220074,48.04,80237.01,0.0,-0.94964,5e-05,4.79656]
[1777863220151,48.04,80237.01,0.0,-0.94964,5e-05,4.79656]
[1777863220338,48.04,80237.01,0.0,-0.94964,5e-05,4.79656]
[1777863220576,48.04,80238.84,0.0,-0.94956,5e-05,4.80344]
[1777863224835,48.04,80234.27,0.0,-0.94976,5e-05,4.78748]
[1777863225701,48.04,80234.27,0.0,-0.94976,5e-05,4.78748]
[1777863225728,48.04,80234.27,0.0,-0.94976,5e-05,4.78748]
[1777863225827,48.04,80234.27,0.0,-0.94976,5e-05,4.78748]
[1777863225842,48.04,80225.17,0.0,-0.95018,5e-05,4.75494]
[1777863226849,48.04,80209.47,0.0,-0.9509,5e-05,4.69908]
[1777863227857,48.05,80202.34,0.0,-0.95122,5e-05,4.67405]
[1777863229871,48.05,80205.46,0.0,-0.95107,5e-05,4.68574]
[1777863232891,48.05,80208.89,0.0,-0.95091,5e-05,4.69882]
[1777863233899,48.05,80215.12,0.0,-0.95062,5e-05,4.72128]
[1777863234599,48.05,80215.12,0.0,-0.95062,5e-05,4.72128]
[1777863234687,48.05,80215.12,0.0,-0.95062,5e-05,4.72128]
[1777863234827,48.05,80215.12,0.0,-0.95062,5e-05,4.72128]
[1777863239418,48.06,80211.84,0.0,-0.95075,5e-05,4.71053]
[1777863239453,48.06,80211.84,0.0,-0.95075,5e-05,4.71053]
[1777863239576,48.06,80209.93,0.0,-0.95084,5e-05,4.70424]
[1777863241956,48.06,80215.45,0.0,-0.95058,5e-05,4.72444]
[1777863243296,48.06,80215.45,0.0,-0.95058,5e-05,4.72444]
[1777863243325,48.06,80215.45,0.0,-0.95058,5e-05,4.72444]
[1777863243466,48.06,80218.22,0.0,-0.95044,5e-05,4.73477]
[1777863243869,48.06,80218.22,0.0,-0.95044,5e-05,4.73477]
[1777863245984,48.06,80226.62,0.0,-0.95005,5e-05,4.76525]
[1777863247583,48.06,80226.67,0.0,-0.95004,5e-05,4.7656]
[1777863247623,48.06,80226.67,0.0,-0.95004,5e-05,4.7656]
[1777863247830,48.06,80226.67,0.0,-0.95004,5e-05,4.7656]
[1777863251019,48.07,80237.46,0.0,-0.94953,5e-05,4.80503]
[1777863252026,48.07,80238.76,0.0,-0.94947,5e-05,4.80982]
[1777863252906,48.07,80238.76,0.0,-0.94947,5e-05,4.80982]
[1777863252985,48.07,80238.76,0.0,-0.94947,5e-05,4.80982]
[1777863253075,48.07,80238.76,0.0,-0.94947,5e-05,4.80982]
[1777863254039,48.07,80235.76,0.0,-0.94961,5e-05,4.79918]
[1777863257061,48.07,80238.7,0.0,-0.94947,5e-05,4.81009]
[1777863258828,48.07,80238.65,0.0,-0.94947,5e-05,4.81]
[1777863258868,48.07,80238.65,0.0,-0.94947,5e-05,4.81]
[1777863259078,48.07,80238.65,0.0,-0.94947,5e-05,4.81]
[1777863259110,48.07,80241.68,0.0,-0.94933,5e-05,4.82103]
[1777863261088,48.07,80245.78,0.0,-0.94913,5e-05,4.83599]
[1777863262102,48.07,80249.54,0.0,-0.94895,5e-05,4.84967]
[1777863263486,48.07,80249.54,0.0,-0.94895,5e-05,4.84967]
[1777863263533,48.07,80249.54,0.0,-0.94895,5e-05,4.84967]
[1777863263508,48.07,80255.94,0.0,-0.94865,5e-05,4.87293]
[1777863263575,48.07,80255.94,0.0,-0.94865,5e-05,4.87293]
[1777863268144,48.07,80260.47,0.0,-0.94844,5e-05,4.88936]
[1777863270158,48.07,80257.4,0.0,-0.94858,5e-05,4.87812]
[1777863270606,48.07,80257.4,0.0,-0.94858,5e-05,4.87812]
[1777863270656,48.07,80257.4,0.0,-0.94858,5e-05,4.87812]
[1777863270733,48.07,80257.4,0.0,-0.94858,5e-05,4.87812]
[1777863272172,48.07,80260.12,0.0,-0.9485,5e-05,4.88281]
[1777863275847,48.07,80260.29,0.0,-0.9485,5e-05,4.88334]
[1777863275892,48.07,80260.29,0.0,-0.9485,5e-05,4.88334]
[1777863276075,48.07,80260.29,0.0,-0.9485,5e-05,4.88334]
[1777863276200,48.07,80262.4,0.0,-0.9484,5e-05,4.89101]
[1777863276622,48.07,80262.4,0.0,-0.9484,5e-05,4.89101]
[1777863276668,48.07,80262.4,0.0,-0.9484,5e-05,4.89101]
[1777863276828,48.07,80262.4,0.0,-0.9484,5e-05,4.89101]
[1777863279221,48.07,80266.59,0.0,-0.9482,5e-05,4.90619]
[1777863281373,48.07,80265.58,0.0,-0.94825,5e-05,4.90244]
[1777863281470,48.07,80265.58,0.0,-0.94825,5e-05,4.90244]
[1777863281474,48.07,80266.69,0.0,-0.9482,5e-05,4.90639]
[1777863283250,48.07,80262.71,0.0,-0.94839,5e-05,4.8918]
[1777863284093,48.07,80262.71,0.0,-0.94839,5e-05,4.8918]
[1777863284109,48.07,80262.71,0.0,-0.94839,5e-05,4.8918]
[1777863284324,48.07,80262.71,0.0,-0.94839,5e-05,4.8918]
[1777863287280,48.07,80255.8,0.0,-0.94872,5e-05,4.86655]
[1777863288200,48.07,80255.8,0.0,-0.94872,5e-05,4.86655]
[1777863288253,48.07,80255.8,0.0,-0.94872,5e-05,4.86655]
[1777863288325,48.07,80255.8,0.0,-0.94872,5e-05,4.86655]
[1777863289294,48.07,80248.92,0.0,-0.94904,5e-05,4.8416]
[1777863290301,48.07,80246.14,0.0,-0.94917,5e-05,4.83154]
[1777863292315,48.07,80249.16,0.0,-0.94903,5e-05,4.84259]
[1777863293062,48.07,80249.16,0.0,-0.94903,5e-05,4.84259]
[1777863293075,48.07,80249.16,0.0,-0.94903,5e-05,4.84259]
[1777863293272,48.07,80249.16,0.0,-0.94903,5e-05,4.84259]
[1777863294329,48.07,80242.5,0.0,-0.94934,5e-05,4.81859]
[1777863295336,48.07,80236.44,0.0,-0.94962,5e-05,4.79678]
[1777863297350,48.07,80235.02,0.0,-0.94969,5e-05,4.79186]
[1777863298833,48.07,80234.86,0.0,-0.94969,5e-05,4.79141]
[1777863298881,48.07,80234.86,0.0,-0.94969,5e-05,4.79141]
[1777863299079,48.07,80234.86,0.0,-0.94969,5e-05,4.79141]
[1777863299364,48.07,80235.57,0.0,-0.94966,5e-05,4.79409]
[1777863300976,48.07,80237.34,0.0,-0.94957,5e-05,4.80059]
[1777863301028,48.07,80237.34,0.0,-0.94957,5e-05,4.80059]
[1777863301074,48.07,80237.34,0.0,-0.94957,5e-05,4.80059]
[1777863301378,48.07,80240.37,0.0,-0.94943,5e-05,4.81163]
[1777863303392,48.07,80244.43,0.0,-0.94924,5e-05,4.82649]
[1777863305957,48.07,80244.67,0.0,-0.94922,5e-05,4.82749]
[1777863306067,48.07,80244.67,0.0,-0.94922,5e-05,4.82749]
[1777863306540,48.07,80244.67,0.0,-0.94922,5e-05,4.82749]
[1777863306413,48.07,80254.33,0.0,-0.94877,5e-05,4.86256]
[1777863307419,48.07,80258.53,0.0,-0.94857,5e-05,4.8779]
[1777863308427,48.07,80258.94,0.0,-0.94855,5e-05,4.87939]
[1777863312456,48.07,80255.85,0.0,-0.9487,5e-05,4.86809]
[1777863313462,48.07,80260.14,0.0,-0.94849,5e-05,4.8837]
[1777863315476,48.07,80266.81,0.0,-0.94818,5e-05,4.90802]
[1777863318498,48.07,80262.48,0.0,-0.94838,5e-05,4.89202]
[1777863319473,48.07,80262.48,0.0,-0.94838,5e-05,4.89202]
[1777863319506,48.07,80281.0,0.0,-0.9475,5e-05,4.95984]
[1777863320513,48.07,80286.53,0.0,-0.94723,5e-05,4.98043]
[1777863321520,48.07,80303.79,0.0,-0.94639,5e-05,5.04431]
[1777863322527,48.07,80311.63,0.0,-0.946,5e-05,5.07372]
[1777863322858,48.07,80311.63,0.0,-0.946,5e-05,5.07372]
[1777863323534,48.07,80323.19,0.0,-0.94542,5e-05,5.11715]
[1777863324541,48.07,80323.87,0.0,-0.94539,5e-05,5.11972]
[1777863327562,48.07,80327.92,0.0,-0.94519,5e-05,5.13497]
[1777863332597,48.07,80321.37,0.0,-0.94556,5e-05,5.10518]
[1777863333604,48.07,80314.02,0.0,-0.94593,5e-05,5.07776]
[1777863334611,48.07,80308.45,0.0,-0.9462,5e-05,5.05711]
[1777863339646,48.07,80316.66,0.0,-0.94581,5e-05,5.08677]
[1777863340653,48.07,80323.68,0.0,-0.94546,5e-05,5.11271]
[1777863343675,48.07,80325.92,0.0,-0.94536,5e-05,5.12036]
[1777863346584,48.06,80327.11,0.0,-0.94531,5e-05,5.12408]
[1777863346600,48.06,80366.54,0.0,-0.94332,5e-05,5.27334]
[1777863347062,48.06,80366.54,0.0,-0.94332,5e-05,5.27334]
[1777863347128,48.06,80397.06,0.0,-0.94177,5e-05,5.38845]
[1777863347719,48.06,80393.01,0.0,-0.94197,5e-05,5.37355]
[1777863349013,48.06,80393.01,0.0,-0.94197,5e-05,5.37355]
[1777863349047,48.06,80389.85,0.0,-0.94213,5e-05,5.36232]
[1777863349733,48.07,80380.04,0.0,-0.94262,5e-05,5.32572]
[1777863351251,48.07,80380.04,0.0,-0.94262,5e-05,5.32572]
[1777863351335,48.07,80380.04,0.0,-0.94262,5e-05,5.32572]
[1777863351431,48.07,80354.26,0.0,-0.94394,5e-05,5.22745]
[1777863352207,48.07,80354.26,0.0,-0.94394,5e-05,5.22745]
[1777863352326,48.07,80354.26,0.0,-0.94394,5e-05,5.22745]
[1777863352402,48.07,80355.4,0.0,-0.94387,5e-05,5.23211]
[1777863353761,48.07,80358.97,0.0,-0.94368,5e-05,5.24634]
[1777863354768,48.07,80352.85,0.0,-0.94399,5e-05,5.22338]
[1777863355775,48.07,80356.98,0.0,-0.94378,5e-05,5.23941]
[1777863357789,48.08,80360.1,0.0,-0.94361,5e-05,5.25192]
[1777863360810,48.08,80365.17,0.0,-0.94334,5e-05,5.27216]
[1777863361817,48.08,80358.77,0.0,-0.94366,5e-05,5.24805]
[1777863362824,48.08,80351.2,0.0,-0.94404,5e-05,5.21961]
[1777863363831,48.08,80343.94,0.0,-0.9444,5e-05,5.19249]
[1777863364838,48.08,80326.62,0.0,-0.94526,5e-05,5.12766]
[1777863365845,48.08,80310.01,0.0,-0.94609,5e-05,5.06556]
[1777863366851,48.09,80294.52,0.0,-0.94683,5e-05,5.00919]
[1777863367859,48.09,80293.63,0.0,-0.94686,5e-05,5.0066]
[1777863368866,48.09,80297.85,0.0,-0.94665,5e-05,5.02246]
[1777863369873,48.09,80306.49,0.0,-0.94623,5e-05,5.05475]
[1777863370880,48.09,80309.52,0.0,-0.94607,5e-05,5.06667]
[1777863371887,48.1,80304.22,0.0,-0.94632,5e-05,5.04757]
[1777863372894,48.1,80307.02,0.0,-0.94618,5e-05,5.05864]
[1777863377930,48.11,80306.62,0.0,-0.94615,5e-05,5.06034]
[1777863378936,48.11,80294.32,0.0,-0.94675,5e-05,5.01487]
[1777863379944,48.11,80294.42,0.0,-0.94675,5e-05,5.01548]
[1777863380951,48.11,80285.38,0.0,-0.94719,5e-05,4.98194]
[1777863381958,48.11,80280.36,0.0,-0.94743,5e-05,4.96336]
[1777863382965,48.11,80275.69,0.0,-0.94766,5e-05,4.94613]
[1777863383972,48.11,80269.96,0.0,-0.94793,5e-05,4.92509]
[1777863384979,48.11,80259.86,0.0,-0.94841,5e-05,4.88821]
[1777863385986,48.11,80269.71,0.0,-0.94794,5e-05,4.92421]
[1777863386994,48.11,80280.0,0.0,-0.94745,5e-05,4.96193]
[1777863388001,48.11,80279.81,0.0,-0.94746,5e-05,4.96116]
[1777863390016,48.11,80282.49,0.0,-0.94733,5e-05,4.97087]
[1777863391022,48.11,80284.26,0.0,-0.9473,5e-05,4.97207]
[1777863393036,48.11,80293.53,0.0,-0.94685,5e-05,5.00608]
[1777863394043,48.11,80292.84,0.0,-0.94689,5e-05,5.00339]
[1777863395050,48.11,80296.04,0.0,-0.94673,5e-05,5.01508]
[1777863396058,48.11,80306.21,0.0,-0.94624,5e-05,5.05265]
[1777863397064,48.11,80308.33,0.0,-0.94614,5e-05,5.06032]
[1777863399078,48.1,80324.3,0.0,-0.94535,5e-05,5.11951]
[1777863400097,48.11,80338.3,0.0,-0.94465,5e-05,5.17271]
[1777863401104,48.11,80345.42,0.0,-0.94428,5e-05,5.20008]
[1777863402111,48.11,80364.86,0.0,-0.94329,5e-05,5.27438]
[1777863403118,48.11,80371.31,0.0,-0.94295,5e-05,5.29934]
[1777863405132,48.11,80367.81,0.0,-0.94312,5e-05,5.28651]
[1777863409160,48.12,80356.52,0.0,-0.94368,5e-05,5.24469]
[1777863410167,48.12,80352.64,0.0,-0.94388,5e-05,5.23031]
[1777863414195,48.12,80348.76,0.0,-0.94406,5e-05,5.21666]
[1777863415202,48.12,80345.82,0.0,-0.9442,5e-05,5.20592]
[1777863419230,48.13,80350.03,0.0,-0.94397,5e-05,5.2231]
[1777863420237,48.13,80346.93,0.0,-0.94412,5e-05,5.21173]
[1777863421244,48.13,80340.59,0.0,-0.94444,5e-05,5.18815]
[1777863422252,48.13,80337.72,0.0,-0.94458,5e-05,5.17774]
[1777863423259,48.13,80328.58,0.0,-0.94503,5e-05,5.14378]
[1777863424266,48.14,80323.42,0.0,-0.94528,5e-05,5.12492]
[1777863426280,48.14,80312.37,0.0,-0.94583,5e-05,5.08371]
[1777863427286,48.14,80304.05,0.0,-0.94623,5e-05,5.05285]
[1777863428294,48.14,80311.02,0.0,-0.94589,5e-05,5.07896]
[1777863429301,48.14,80317.68,0.0,-0.94556,5e-05,5.10394]
[1777863430308,48.14,80321.03,0.0,-0.94539,5e-05,5.11656]
[1777863431315,48.14,80317.6,0.0,-0.94556,5e-05,5.10379]
[1777863433271,48.14,80317.74,0.0,-0.94555,5e-05,5.1044]
[1777863433321,48.14,80317.74,0.0,-0.94555,5e-05,5.1044]
[1777863433578,48.14,80317.74,0.0,-0.94555,5e-05,5.1044]
[1777863435343,48.14,80314.07,0.0,-0.94573,5e-05,5.09097]
[1777863439371,48.15,80317.98,0.0,-0.94551,5e-05,5.10744]
[1777863441385,48.15,80323.24,0.0,-0.94523,5e-05,5.12824]
[1777863441872,48.15,80323.24,0.0,-0.94523,5e-05,5.12824]
[1777863441924,48.15,80323.24,0.0,-0.94523,5e-05,5.12824]
[1777863442075,48.15,80323.24,0.0,-0.94523,5e-05,5.12824]
[1777863445646,48.16,80322.92,0.0,-0.94523,5e-05,5.12862]
[1777863445657,48.16,80322.92,0.0,-0.94523,5e-05,5.12862]
[1777863445705,48.16,80322.89,0.0,-0.94522,5e-05,5.12955]
[1777863445828,48.16,80322.89,0.0,-0.94522,5e-05,5.12955]
[1777863448486,48.16,80324.7,0.0,-0.94512,5e-05,5.13685]
[1777863448525,48.16,80324.7,0.0,-0.94512,5e-05,5.13685]
[1777863448578,48.16,80324.7,0.0,-0.94512,5e-05,5.13685]
[1777863451458,48.17,80306.56,0.0,-0.94604,5e-05,5.06587]
[1777863452465,48.17,80302.3,0.0,-0.94625,5e-05,5.05018]
[1777863454184,48.17,80302.02,0.0,-0.94626,5e-05,5.04932]
[1777863454250,48.17,80302.02,0.0,-0.94626,5e-05,5.04932]
[1777863454325,48.17,80302.02,0.0,-0.94626,5e-05,5.04932]
[1777863456494,48.17,80315.14,0.0,-0.94561,5e-05,5.09869]
[1777863457502,48.17,80315.71,0.0,-0.94558,5e-05,5.10091]
[1777863459702,48.17,80317.08,0.0,-0.94551,5e-05,5.10613]
[1777863459754,48.17,80317.08,0.0,-0.94551,5e-05,5.10613]
[1777863461534,48.17,80315.1,0.0,-0.94561,5e-05,5.09851]
[1777863461577,48.17,80315.1,0.0,-0.94561,5e-05,5.09851]
[1777863461678,48.17,80316.61,0.0,-0.94554,5e-05,5.10385]
[1777863462411,48.17,80316.61,0.0,-0.94554,5e-05,5.10385]
[1777863462537,48.17,80322.52,0.0,-0.94525,5e-05,5.12567]
[1777863464199,48.17,80324.08,0.0,-0.94517,5e-05,5.13121]
[1777863464248,48.17,80324.08,0.0,-0.94517,5e-05,5.13121]
[1777863464326,48.17,80324.08,0.0,-0.94517,5e-05,5.13121]
[1777863465558,48.17,80331.42,0.0,-0.94482,5e-05,5.15808]
[1777863466565,48.17,80337.96,0.0,-0.94448,5e-05,5.18324]
[1777863468579,48.17,80338.18,0.0,-0.94446,5e-05,5.185]
[1777863471167,48.17,80337.79,0.0,-0.94447,5e-05,5.18441]
[1777863471220,48.17,80337.79,0.0,-0.94447,5e-05,5.18441]
[1777863471327,48.17,80337.79,0.0,-0.94447,5e-05,5.18441]
[1777863476635,48.18,80337.78,0.0,-0.94443,5e-05,5.187]
[1777863477401,48.18,80337.78,0.0,-0.94443,5e-05,5.187]
[1777863477480,48.18,80337.78,0.0,-0.94443,5e-05,5.187]
[1777863477577,48.18,80337.78,0.0,-0.94443,5e-05,5.187]
[1777863482676,48.19,80337.21,0.0,-0.94442,5e-05,5.18745]
[1777863483176,48.19,80337.21,0.0,-0.94442,5e-05,5.18745]
[1777863483230,48.19,80337.21,0.0,-0.94442,5e-05,5.18745]
[1777863483325,48.19,80337.21,0.0,-0.94442,5e-05,5.18745]
[1777863485698,48.2,80325.59,0.0,-0.94499,5e-05,5.14501]
[1777863486705,48.2,80320.41,0.0,-0.94524,5e-05,5.12602]
[1777863487712,48.2,80316.78,0.0,-0.94542,5e-05,5.11245]
[1777863488750,48.2,80316.78,0.0,-0.94542,5e-05,5.11245]
[1777863488719,48.2,80313.73,0.0,-0.94557,5e-05,5.1011]
[1777863488802,48.2,80313.73,0.0,-0.94557,5e-05,5.1011]
[1777863489437,48.2,80313.73,0.0,-0.94557,5e-05,5.1011]
[1777863490733,48.2,80309.52,0.0,-0.94578,5e-05,5.08555]
[1777863492747,48.2,80318.21,0.0,-0.94536,5e-05,5.1174]
[1777863493754,48.2,80331.63,0.0,-0.94468,5e-05,5.16792]
[1777863494761,48.2,80331.43,0.0,-0.94469,5e-05,5.16715]
[1777863495888,48.2,80331.69,0.0,-0.94468,5e-05,5.1681]
[1777863495938,48.2,80331.69,0.0,-0.94468,5e-05,5.1681]
[1777863496079,48.2,80331.69,0.0,-0.94468,5e-05,5.1681]
[1777863498238,48.2,80332.42,0.0,-0.94463,5e-05,5.17174]
[1777863498325,48.2,80332.42,0.0,-0.94463,5e-05,5.17174]
[1777863498388,48.2,80332.42,0.0,-0.94463,5e-05,5.17174]
[1777863498789,48.2,80334.18,0.0,-0.94454,5e-05,5.1788]
[1777863501711,48.2,80336.26,0.0,-0.94443,5e-05,5.18669]
[1777863501828,48.2,80336.26,0.0,-0.94443,5e-05,5.18669]
[1777863501852,48.2,80339.99,0.0,-0.94425,5e-05,5.20078]
[1777863503824,48.2,80312.03,0.0,-0.94565,5e-05,5.09533]
[1777863504831,48.2,80311.82,0.0,-0.94566,5e-05,5.09424]
[1777863506569,48.2,80311.82,0.0,-0.94566,5e-05,5.09424]
[1777863506621,48.2,80311.82,0.0,-0.94566,5e-05,5.09424]
[1777863506983,48.2,80311.92,0.0,-0.94566,5e-05,5.09431]
[1777863509389,48.2,80310.58,0.0,-0.94574,5e-05,5.08871]
[1777863509393,48.2,80294.02,0.0,-0.94655,5e-05,5.02731]
[1777863509869,48.2,80279.76,0.0,-0.94724,5e-05,4.97451]
[1777863510876,48.2,80282.03,0.0,-0.94714,5e-05,4.98275]
[1777863513203,48.2,80280.24,0.0,-0.94727,5e-05,4.97081]
[1777863513292,48.2,80283.29,0.0,-0.94713,5e-05,4.98193]
[1777863513897,48.2,80287.27,0.0,-0.94694,5e-05,4.99648]
[1777863515911,48.19,80292.72,0.0,-0.94668,5e-05,5.01631]
[1777863516918,48.19,80300.14,0.0,-0.94632,5e-05,5.04361]
[1777863517925,48.19,80305.42,0.0,-0.94606,5e-05,5.063]
[1777863518932,48.19,80302.75,0.0,-0.94619,5e-05,5.05283]
[1777863519940,48.19,80289.84,0.0,-0.94683,5e-05,5.00481]
[1777863520947,48.19,80275.68,0.0,-0.94751,5e-05,4.95255]
[1777863521954,48.19,80275.97,0.0,-0.9475,5e-05,4.95354]
[1777863522994,48.19,80275.97,0.0,-0.9475,5e-05,4.95354]
[1777863523044,48.19,80275.97,0.0,-0.9475,5e-05,4.95354]
[1777863523584,48.19,80275.97,0.0,-0.9475,5e-05,4.95354]
[1777863526025,48.19,80275.93,0.0,-0.94751,5e-05,4.95318]
[1777863526075,48.19,80275.93,0.0,-0.94751,5e-05,4.95318]
[1777863526327,48.19,80275.93,0.0,-0.94751,5e-05,4.95318]
[1777863526428,48.19,80276.7,0.0,-0.94747,5e-05,4.95593]
[1777863529003,48.19,80280.24,0.0,-0.9473,5e-05,4.96868]
[1777863530010,48.19,80276.05,0.0,-0.94751,5e-05,4.95319]
[1777863531123,48.19,80276.05,0.0,-0.94751,5e-05,4.95319]
[1777863531164,48.19,80276.05,0.0,-0.94751,5e-05,4.95319]
[1777863531327,48.19,80276.05,0.0,-0.94751,5e-05,4.95319]
[1777863533031,48.19,80271.05,0.0,-0.94775,5e-05,4.93468]
[1777863534115,48.19,80271.05,0.0,-0.94775,5e-05,4.93468]
[1777863534161,48.19,80271.05,0.0,-0.94775,5e-05,4.93468]
[1777863534328,48.19,80271.05,0.0,-0.94775,5e-05,4.93468]
[1777863534429,48.19,80274.39,0.0,-0.94759,5e-05,4.94687]
[1777863537059,48.19,80271.31,0.0,-0.94774,5e-05,4.93541]
[1777863538066,48.19,80253.86,0.0,-0.94857,5e-05,4.87175]
[1777863539073,48.19,80242.18,0.0,-0.94912,5e-05,4.82951]
[1777863540080,48.19,80244.27,0.0,-0.94902,5e-05,4.83718]
[1777863543101,48.19,80248.51,0.0,-0.94882,5e-05,4.85284]
[1777863545762,48.19,80247.22,0.0,-0.94888,5e-05,4.84825]
[1777863545826,48.19,80247.22,0.0,-0.94888,5e-05,4.84825]
[1777863545875,48.19,80242.35,0.0,-0.9491,5e-05,4.83087]
[1777863546122,48.19,80232.22,0.0,-0.94958,5e-05,4.79437]
[1777863547129,48.19,80226.43,0.0,-0.94985,5e-05,4.77376]
[1777863549143,48.19,80222.2,0.0,-0.95004,5e-05,4.75905]
[1777863552164,48.19,80217.01,0.0,-0.95027,5e-05,4.74125]
[1777863553195,48.19,80217.01,0.0,-0.95027,5e-05,4.74125]
[1777863553274,48.19,80217.01,0.0,-0.95027,5e-05,4.74125]
[1777863553326,48.19,80217.01,0.0,-0.95027,5e-05,4.74125]
[1777863553427,48.2,80222.52,0.0,-0.95001,5e-05,4.76121]
[1777863555187,48.2,80226.23,0.0,-0.94983,5e-05,4.77498]
[1777863557578,48.2,80226.51,0.0,-0.94981,5e-05,4.7762]
[1777863557657,48.2,80226.51,0.0,-0.94981,5e-05,4.7762]
[1777863557825,48.2,80226.51,0.0,-0.94981,5e-05,4.7762]
[1777863557897,48.2,80228.62,0.0,-0.94971,5e-05,4.78419]
[1777863559146,48.2,80229.2,0.0,-0.94968,5e-05,4.78627]
[1777863559215,48.2,80229.2,0.0,-0.94968,5e-05,4.78627]
[1777863559330,48.2,80229.2,0.0,-0.94968,5e-05,4.78627]
[1777863559429,48.2,80226.49,0.0,-0.94981,5e-05,4.77675]
[1777863561229,48.2,80223.6,0.0,-0.94994,5e-05,4.76683]
[1777863564985,48.2,80225.03,0.0,-0.94986,5e-05,4.77265]
[1777863565037,48.2,80225.03,0.0,-0.94986,5e-05,4.77265]
[1777863565078,48.2,80225.03,0.0,-0.94986,5e-05,4.77265]
[1777863565981,48.21,80224.74,0.0,-0.94987,5e-05,4.77183]
[1777863566015,48.21,80224.74,0.0,-0.94987,5e-05,4.77183]
[1777863566076,48.21,80224.74,0.0,-0.94987,5e-05,4.77183]
[1777863566264,48.21,80226.82,0.0,-0.94977,5e-05,4.77951]
[1777863567669,48.21,80226.82,0.0,-0.94977,5e-05,4.77951]
[1777863567692,48.21,80226.82,0.0,-0.94977,5e-05,4.77951]
[1777863567826,48.21,80226.82,0.0,-0.94977,5e-05,4.77951]
[1777863567928,48.21,80231.53,0.0,-0.94955,5e-05,4.79683]
[1777863568277,48.21,80225.64,0.0,-0.94982,5e-05,4.77568]
[1777863570292,48.21,80223.46,0.0,-0.94992,5e-05,4.76833]
[1777863571029,48.21,80223.46,0.0,-0.94992,5e-05,4.76833]
[1777863571081,48.21,80223.46,0.0,-0.94992,5e-05,4.76833]
[1777863571327,48.21,80223.46,0.0,-0.94992,5e-05,4.76833]
[1777863571346,48.21,80223.07,0.0,-0.94998,5e-05,4.76203]
[1777863573313,48.21,80218.71,0.0,-0.95018,5e-05,4.74694]
[1777863573948,48.21,80218.71,0.0,-0.95018,5e-05,4.74694]
[1777863574003,48.21,80218.71,0.0,-0.95018,5e-05,4.74694]
[1777863574077,48.21,80218.71,0.0,-0.95018,5e-05,4.74694]
[1777863574320,48.21,80207.42,0.0,-0.95069,5e-05,4.70699]
[1777863575327,48.21,80205.97,0.0,-0.95075,5e-05,4.70217]
[1777863576340,48.22,80198.42,0.0,-0.95109,5e-05,4.67575]
[1777863578349,48.22,80194.86,0.0,-0.95126,5e-05,4.66306]
[1777863579357,48.22,80184.77,0.0,-0.95171,5e-05,4.62748]
[1777863580365,48.22,80174.57,0.0,-0.95217,4e-05,4.59174]
[1777863581372,48.22,80169.25,0.0,-0.95241,4e-05,4.57324]
[1777863586407,48.22,80168.25,0.0,-0.95245,4e-05,4.57031]
[1777863587414,48.22,80175.26,0.0,-0.95213,4e-05,4.5949]
[1777863588770,48.22,80175.26,0.0,-0.95213,4e-05,4.5949]
[1777863588827,48.22,80175.26,0.0,-0.95213,4e-05,4.5949]
[1777863588871,48.22,80179.28,0.0,-0.95195,4e-05,4.60906]
[1777863589350,48.22,80179.28,0.0,-0.95195,4e-05,4.60906]
[1777863591442,48.22,80173.15,0.0,-0.95222,4e-05,4.5878]
[1777863592574,48.22,80173.15,0.0,-0.95222,4e-05,4.5878]
[1777863592622,48.22,80173.15,0.0,-0.95222,4e-05,4.5878]
[1777863592829,48.22,80173.15,0.0,-0.95222,4e-05,4.5878]
[1777863592928,48.22,80173.63,0.0,-0.9522,4e-05,4.58966]
[1777863593323,48.22,80173.63,0.0,-0.9522,4e-05,4.58966]
[1777863593388,48.22,80173.63,0.0,-0.9522,4e-05,4.58966]
[1777863593576,48.22,80173.63,0.0,-0.9522,4e-05,4.58966]
[1777863593675,48.22,80169.53,0.0,-0.95238,4e-05,4.57534]
[1777863595471,48.22,80166.44,0.0,-0.95252,4e-05,4.56479]
[1777863596478,48.23,80161.75,0.0,-0.95271,4e-05,4.54971]
[1777863598118,48.23,80159.81,0.0,-0.95278,4e-05,4.54443]
[1777863598126,48.23,80159.81,0.0,-0.95278,4e-05,4.54443]
[1777863598325,48.23,80159.81,0.0,-0.95278,4e-05,4.54443]
[1777863600566,48.23,80163.58,0.0,-0.9526,4e-05,4.558]
[1777863602951,48.23,80164.05,0.0,-0.95258,4e-05,4.55977]
[1777863602580,48.23,80158.29,0.0,-0.95283,4e-05,4.53987]
[1777863603026,48.23,80158.29,0.0,-0.95283,4e-05,4.53987]
[1777863603431,48.23,80158.29,0.0,-0.95283,4e-05,4.53987]
[1777863603575,48.23,80158.29,0.0,-0.95283,4e-05,4.53987]
[1777863603587,48.23,80164.21,0.0,-0.95257,4e-05,4.56061]
[1777863604594,48.23,80187.36,0.0,-0.95153,5e-05,4.64177]
[1777863605601,48.23,80195.75,0.0,-0.95115,5e-05,4.67136]
[1777863606028,48.23,80195.75,0.0,-0.95115,5e-05,4.67136]
[1777863606608,48.24,80200.94,0.0,-0.95091,5e-05,4.6901]
[1777863607615,48.24,80203.52,0.0,-0.95079,5e-05,4.69959]
[1777863608826,48.24,80203.52,0.0,-0.95079,5e-05,4.69959]
[1777863608927,48.24,80198.92,0.0,-0.95099,5e-05,4.68397]
[1777863609630,48.24,80194.39,0.0,-0.95119,5e-05,4.66795]
[1777863610638,48.24,80197.55,0.0,-0.95104,5e-05,4.6795]
[1777863614012,48.24,80196.49,0.0,-0.95108,5e-05,4.67681]
[1777863614665,48.25,80210.26,0.0,-0.95044,5e-05,4.72602]
[1777863615672,48.25,80210.64,0.0,-0.95042,5e-05,4.72766]
[1777863616679,48.25,80214.05,0.0,-0.95026,5e-05,4.74009]
[1777863618693,48.25,80206.6,0.0,-0.9506,5e-05,4.71409]
[1777863619700,48.25,80203.69,0.0,-0.95073,5e-05,4.70405]
[1777863622965,48.25,80198.47,0.0,-0.95095,5e-05,4.6864]
[1777863623005,48.25,80198.47,0.0,-0.95095,5e-05,4.6864]
[1777863623728,48.25,80194.65,0.0,-0.95113,5e-05,4.67289]
[1777863624735,48.25,80185.44,0.0,-0.95155,5e-05,4.64035]
[1777863625742,48.25,80179.82,0.0,-0.9518,4e-05,4.62059]
[1777863626750,48.25,80176.06,0.0,-0.95197,4e-05,4.60739]
[1777863627756,48.25,80169.18,0.0,-0.95228,4e-05,4.58335]
[1777863628763,48.25,80165.59,0.0,-0.95244,4e-05,4.57087]
[1777863629770,48.25,80169.78,0.0,-0.95225,4e-05,4.58556]
[1777863632696,48.26,80166.63,0.0,-0.95244,4e-05,4.56971]
[1777863632787,48.26,80166.63,0.0,-0.95244,4e-05,4.56971]
[1777863632828,48.26,80166.63,0.0,-0.95244,4e-05,4.56971]
[1777863632928,48.26,80167.32,0.0,-0.9524,4e-05,4.5722]
[1777863638083,48.26,80165.52,0.0,-0.95248,4e-05,4.56644]
[1777863639848,48.26,80161.52,0.0,-0.95265,4e-05,4.55272]
[1777863640723,48.26,80161.52,0.0,-0.95265,4e-05,4.55272]
[1777863640727,48.26,80161.52,0.0,-0.95265,4e-05,4.55272]
[1777863640827,48.26,80161.52,0.0,-0.95265,4e-05,4.55272]
[1777863640856,48.26,80161.26,0.0,-0.95266,4e-05,4.55193]
[1777863645794,48.26,80161.94,0.0,-0.95263,4e-05,4.5548]
[1777863645829,48.26,80161.94,0.0,-0.95263,4e-05,4.5548]
[1777863645846,48.26,80161.94,0.0,-0.95263,4e-05,4.5548]
[1777863645890,48.26,80158.23,0.0,-0.95279,4e-05,4.54203]
[1777863647171,48.26,80158.26,0.0,-0.95279,4e-05,4.54226]
[1777863647329,48.26,80158.26,0.0,-0.95279,4e-05,4.54226]
[1777863647904,48.27,80156.48,0.0,-0.95285,4e-05,4.53746]
[1777863651498,48.27,80155.57,0.0,-0.95288,4e-05,4.53473]
[1777863651581,48.27,80155.57,0.0,-0.95288,4e-05,4.53473]
[1777863651631,48.27,80155.57,0.0,-0.95288,4e-05,4.53473]
[1777863651934,48.27,80155.82,0.0,-0.95287,4e-05,4.53573]
[1777863652941,48.27,80150.32,0.0,-0.95311,4e-05,4.51684]
[1777863653671,48.27,80150.32,0.0,-0.95311,4e-05,4.51684]
[1777863653826,48.27,80150.32,0.0,-0.95311,4e-05,4.51684]
[1777863653948,48.27,80146.98,0.0,-0.95325,4e-05,4.50544]
[1777863654955,48.28,80144.72,0.0,-0.95331,4e-05,4.50121]
[1777863656969,48.3,80149.45,0.0,-0.95305,4e-05,4.52125]
[1777863657976,48.3,80152.5,0.0,-0.95292,4e-05,4.53196]
[1777863659500,48.3,80153.46,0.0,-0.95287,4e-05,4.53543]
[1777863659552,48.3,80153.46,0.0,-0.95287,4e-05,4.53543]
[1777863659577,48.3,80153.46,0.0,-0.95287,4e-05,4.53543]
[1777863659990,48.3,80155.36,0.0,-0.95279,4e-05,4.54214]
[1777863660997,48.3,80152.5,0.0,-0.95291,4e-05,4.53235]
[1777863664267,48.3,80152.26,0.0,-0.95292,4e-05,4.53193]
[1777863664301,48.3,80152.26,0.0,-0.95292,4e-05,4.53193]
[1777863664327,48.3,80152.26,0.0,-0.95292,4e-05,4.53193]
[1777863665025,48.3,80152.85,0.0,-0.95289,4e-05,4.53411]
[1777863667039,48.3,80149.52,0.0,-0.95303,4e-05,4.52285]
[1777863668048,48.3,80144.47,0.0,-0.95325,4e-05,4.50556]
[1777863669053,48.31,80138.91,0.0,-0.95347,4e-05,4.48815]
[1777863669833,48.31,80138.91,0.0,-0.95347,4e-05,4.48815]
[1777863669868,48.31,80138.91,0.0,-0.95347,4e-05,4.48815]
[1777863670075,48.31,80138.91,0.0,-0.95347,4e-05,4.48815]
[1777863670276,48.32,80127.66,0.0,-0.95394,4e-05,4.45157]
[1777863671068,48.33,80120.76,0.0,-0.9542,4e-05,4.43059]
[1777863672080,48.33,80111.93,0.0,-0.95458,4e-05,4.40053]
[1777863673083,48.35,80108.7,0.0,-0.95464,4e-05,4.3958]
[1777863676105,48.39,80104.35,0.0,-0.95469,4e-05,4.39128]
[1777863678119,48.43,80107.24,0.0,-0.95443,4e-05,4.41206]
[1777863679609,48.43,80107.24,0.0,-0.95443,4e-05,4.41206]
[1777863679691,48.43,80107.24,0.0,-0.95443,4e-05,4.41206]
[1777863679825,48.43,80107.24,0.0,-0.95443,4e-05,4.41206]
[1777863679927,48.46,80116.82,0.0,-0.95392,4e-05,4.45201]
[1777863680164,48.46,80116.82,0.0,-0.95392,4e-05,4.45201]
[1777863680209,48.48,80119.75,0.0,-0.95371,4e-05,4.4687]
[1777863681141,48.49,80136.19,0.0,-0.95298,4e-05,4.52637]
[1777863682498,48.49,80136.19,0.0,-0.95298,4e-05,4.52637]
[1777863682554,48.49,80122.94,0.0,-0.95355,4e-05,4.48087]
[1777863683155,48.49,80116.61,0.0,-0.95382,4e-05,4.46026]
[1777863684162,48.5,80112.85,0.0,-0.95396,4e-05,4.4488]
[1777863685169,48.5,80108.8,0.0,-0.95412,4e-05,4.43655]
[1777863690184,48.53,80109.3,0.0,-0.95401,4e-05,4.44493]
[1777863690325,48.53,80109.3,0.0,-0.95401,4e-05,4.44493]
[1777863690343,48.53,80108.04,0.0,-0.95404,4e-05,4.44217]
[1777863691211,48.54,80104.38,0.0,-0.95423,4e-05,4.42632]
[1777863692199,48.54,80104.38,0.0,-0.95423,4e-05,4.42632]
[1777863692233,48.54,80104.38,0.0,-0.95423,4e-05,4.42632]
[1777863692268,48.55,80075.55,0.0,-0.95543,4e-05,4.33083]
[1777863693226,48.55,80071.13,0.0,-0.95561,4e-05,4.31638]
[1777863694233,48.55,80074.37,0.0,-0.95547,4e-05,4.32757]
[1777863695283,48.55,80074.37,0.0,-0.95547,4e-05,4.32757]
[1777863695324,48.55,80070.47,0.0,-0.95563,4e-05,4.31488]
[1777863696247,48.55,80067.88,0.0,-0.95574,4e-05,4.30659]
[1777863697501,48.55,80067.88,0.0,-0.95574,4e-05,4.30659]
[1777863697585,48.55,80044.69,0.0,-0.95669,4e-05,4.23007]
[1777863698262,48.56,80033.55,0.0,-0.95714,4e-05,4.19395]
[1777863699269,48.56,80033.53,0.0,-0.95714,4e-05,4.19438]
[1777863700783,48.56,80033.53,0.0,-0.95714,4e-05,4.19438]
[1777863704061,48.56,80031.64,0.0,-0.95721,4e-05,4.18886]
[1777863704075,48.56,80031.64,0.0,-0.95721,4e-05,4.18886]
[1777863704110,48.56,80032.22,0.0,-0.95718,4e-05,4.19085]
[1777863704303,48.56,80033.2,0.0,-0.95714,4e-05,4.19415]
[1777863706295,48.56,80032.82,0.0,-0.95716,4e-05,4.19298]
[1777863706328,48.56,80032.82,0.0,-0.95716,4e-05,4.19298]
[1777863706346,48.56,80030.25,0.0,-0.95726,4e-05,4.18465]
[1777863707722,48.56,80030.25,0.0,-0.95726,4e-05,4.18465]
[1777863707783,48.56,80030.25,0.0,-0.95726,4e-05,4.18465]
[1777863707828,48.56,80030.25,0.0,-0.95726,4e-05,4.18465]
[1777863707878,48.56,80032.57,0.0,-0.95716,4e-05,4.19235]
[1777863710346,48.57,80038.92,0.0,-0.95689,4e-05,4.21435]
[1777863711353,48.57,80047.56,0.0,-0.95653,4e-05,4.24332]
[1777863712360,48.57,80044.56,0.0,-0.95665,4e-05,4.23343]
[1777863715382,48.57,80048.93,0.0,-0.95647,4e-05,4.24792]
[1777863717450,48.57,80051.34,0.0,-0.95637,4e-05,4.25588]
[1777863718457,48.57,80044.35,0.0,-0.95666,4e-05,4.23278]
[1777863720406,48.57,80043.29,0.0,-0.9567,4e-05,4.2293]
[1777863720412,48.57,80043.29,0.0,-0.9567,4e-05,4.2293]
[1777863720576,48.57,80043.29,0.0,-0.9567,4e-05,4.2293]
[1777863720677,48.57,80040.56,0.0,-0.95681,4e-05,4.22034]
[1777863722347,48.57,80041.36,0.0,-0.95678,4e-05,4.22302]
[1777863722437,48.57,80041.36,0.0,-0.95678,4e-05,4.22302]
[1777863722575,48.57,80041.36,0.0,-0.95678,4e-05,4.22302]
[1777863722676,48.57,80048.2,0.0,-0.9565,4e-05,4.24561]
[1777863725164,48.57,80046.82,0.0,-0.95656,4e-05,4.24106]
[1777863725216,48.57,80046.82,0.0,-0.95656,4e-05,4.24106]
[1777863725325,48.57,80046.82,0.0,-0.95656,4e-05,4.24106]
[1777863725507,48.57,80046.84,0.0,-0.95655,4e-05,4.24113]
[1777863728528,48.57,80049.77,0.0,-0.95643,4e-05,4.25084]
[1777863729535,48.57,80062.5,0.0,-0.95591,4e-05,4.29305]
[1777863730531,48.57,80062.5,0.0,-0.95591,4e-05,4.29305]
[1777863730542,48.57,80032.56,0.0,-0.95714,4e-05,4.19411]
[1777863731549,48.57,80026.16,0.0,-0.95741,4e-05,4.17272]
[1777863733703,48.56,80025.79,0.0,-0.95743,4e-05,4.17109]
[1777863733713,48.56,80025.79,0.0,-0.95743,4e-05,4.17109]
[1777863733738,48.56,80025.79,0.0,-0.95743,4e-05,4.17109]
[1777863733838,48.56,80025.45,0.0,-0.95745,4e-05,4.16956]
[1777863734304,48.56,80025.45,0.0,-0.95745,4e-05,4.16956]
[1777863734937,48.56,80025.45,0.0,-0.95745,4e-05,4.16956]
[1777863734991,48.56,80025.45,0.0,-0.95745,4e-05,4.16956]
[1777863735077,48.56,80025.45,0.0,-0.95745,4e-05,4.16956]
[1777863735057,48.56,80025.14,0.0,-0.95746,4e-05,4.16813]
[1777863737590,48.56,80008.66,0.0,-0.95814,4e-05,4.11336]
[1777863738598,48.56,80004.87,0.0,-0.9583,4e-05,4.10079]
[1777863739605,48.55,79996.81,0.0,-0.95862,4e-05,4.07451]
[1777863740624,48.55,79995.4,0.0,-0.95868,4e-05,4.06972]
[1777863741626,48.55,79984.02,0.0,-0.95913,4e-05,4.03301]
[1777863742633,48.55,79979.52,0.0,-0.95931,4e-05,4.01847]
[1777863743981,48.55,79979.52,0.0,-0.95931,4e-05,4.01847]
[1777863744034,48.55,79973.02,0.0,-0.95957,4e-05,3.99763]
[1777863744649,48.55,79962.67,0.0,-0.95997,4e-05,3.96473]
[1777863745656,48.55,79972.64,0.0,-0.95959,4e-05,3.99622]
[1777863746663,48.55,79981.43,0.0,-0.95924,4e-05,4.02407]
[1777863747544,48.55,79981.43,0.0,-0.95924,4e-05,4.02407]
[1777863747672,48.55,79987.06,0.0,-0.95902,4e-05,4.04189]
[1777863749688,48.53,80000.73,0.0,-0.95853,4e-05,4.08185]
[1777863750695,48.53,79999.49,0.0,-0.95859,4e-05,4.07759]
[1777863751702,48.53,80003.18,0.0,-0.95849,4e-05,4.08445]
[1777863752709,48.53,80009.7,0.0,-0.95823,4e-05,4.10523]
[1777863753716,48.53,80012.32,0.0,-0.95813,4e-05,4.1134]
[1777863754722,48.53,80014.98,0.0,-0.95803,4e-05,4.1217]
[1777863757636,48.53,80015.79,0.0,-0.958,4e-05,4.12367]
[1777863757688,48.53,80015.79,0.0,-0.958,4e-05,4.12367]
[1777863757825,48.53,80015.79,0.0,-0.958,4e-05,4.12367]
[1777863757904,48.52,80015.96,0.0,-0.958,4e-05,4.12389]
[1777863759758,48.52,80018.43,0.0,-0.95791,4e-05,4.13125]
[1777863760765,48.52,80024.07,0.0,-0.95769,4e-05,4.14925]
[1777863763144,48.52,80025.09,0.0,-0.95765,4e-05,4.1522]
[1777863763196,48.52,80024.94,0.0,-0.95766,4e-05,4.15133]
[1777863763325,48.52,80024.94,0.0,-0.95766,4e-05,4.15133]
[1777863763786,48.52,80026.46,0.0,-0.9576,4e-05,4.15591]
[1777863766531,48.51,80027.88,0.0,-0.95756,4e-05,4.15979]
[1777863766577,48.51,80027.88,0.0,-0.95756,4e-05,4.15979]
[1777863766582,48.51,80027.88,0.0,-0.95756,4e-05,4.15979]
[1777863769023,48.51,80030.0,0.0,-0.95748,4e-05,4.16555]
[1777863769873,48.51,80030.0,0.0,-0.95748,4e-05,4.16555]
[1777863770016,48.51,80030.0,0.0,-0.95748,4e-05,4.16555]
[1777863770075,48.51,80030.0,0.0,-0.95748,4e-05,4.16555]
[1777863770080,48.51,80029.52,0.0,-0.95751,4e-05,4.16313]
[1777863771028,48.51,80029.52,0.0,-0.95751,4e-05,4.16313]
[1777863771079,48.51,80029.52,0.0,-0.95751,4e-05,4.16313]
[1777863771845,48.5,80032.49,0.0,-0.95742,4e-05,4.17113]
[1777863772852,48.5,80023.83,0.0,-0.95778,4e-05,4.14201]
[1777863773350,48.5,80023.83,0.0,-0.95778,4e-05,4.14201]
[1777863773451,48.5,80023.83,0.0,-0.95778,4e-05,4.14201]
[1777863773576,48.5,80023.83,0.0,-0.95778,4e-05,4.14201]
[1777863773859,48.49,80019.25,0.0,-0.95797,4e-05,4.12631]
[1777863774866,48.49,80016.24,0.0,-0.9581,4e-05,4.11575]
[1777863775873,48.49,80012.43,0.0,-0.95827,4e-05,4.10264]
[1777863776296,48.49,80012.43,0.0,-0.95827,4e-05,4.10264]
[1777863776326,48.49,80012.43,0.0,-0.95827,4e-05,4.10264]
[1777863776348,48.49,80012.43,0.0,-0.95827,4e-05,4.10264]
[1777863779764,48.48,80013.94,0.0,-0.95823,4e-05,4.10575]
[1777863779816,48.48,80013.94,0.0,-0.95823,4e-05,4.10575]
[1777863779830,48.48,80013.94,0.0,-0.95823,4e-05,4.10575]
[1777863779901,48.48,80011.54,0.0,-0.95833,4e-05,4.09769]
[1777863781394,48.48,80011.86,0.0,-0.95832,4e-05,4.09843]
[1777863781579,48.48,80011.86,0.0,-0.95832,4e-05,4.09843]
[1777863781915,48.48,80024.88,0.0,-0.9578,4e-05,4.14039]
[1777863782922,48.47,80024.4,0.0,-0.95782,4e-05,4.13847]
[1777863784936,48.47,80027.76,0.0,-0.9577,4e-05,4.14871]
[1777863785260,48.47,80027.76,0.0,-0.9577,4e-05,4.14871]
[1777863785312,48.47,80027.76,0.0,-0.9577,4e-05,4.14871]
[1777863785328,48.47,80027.76,0.0,-0.9577,4e-05,4.14871]
[1777863785943,48.47,80031.9,0.0,-0.95753,4e-05,4.16187]
[1777863787958,48.47,80036.93,0.0,-0.95734,4e-05,4.17756]
[1777863789709,48.47,80038.46,0.0,-0.95728,4e-05,4.18218]
[1777863789755,48.47,80038.46,0.0,-0.95728,4e-05,4.18218]
[1777863789826,48.47,80038.46,0.0,-0.95728,4e-05,4.18218]
[1777863789971,48.46,80039.28,0.0,-0.95725,4e-05,4.18446]
[1777863790984,48.46,80039.28,0.0,-0.95725,4e-05,4.18446]
[1777863791037,48.46,80039.28,0.0,-0.95725,4e-05,4.18446]
[1777863791077,48.46,80039.28,0.0,-0.95725,4e-05,4.18446]
[1777863792993,48.46,80035.77,0.0,-0.95741,4e-05,4.17169]
[1777863794028,48.46,80035.77,0.0,-0.95741,4e-05,4.17169]
[1777863794080,48.46,80035.77,0.0,-0.95741,4e-05,4.17169]
[1777863794126,48.46,80033.75,0.0,-0.9575,4e-05,4.16426]
[1777863794324,48.46,80033.75,0.0,-0.9575,4e-05,4.16426]
[1777863795105,48.46,80033.75,0.0,-0.9575,4e-05,4.16426]
[1777863795006,48.46,80033.59,0.0,-0.95751,4e-05,4.16373]
[1777863796014,48.46,80023.77,0.0,-0.95791,4e-05,4.13132]
[1777863797021,48.45,80017.64,0.0,-0.95816,4e-05,4.11102]
[1777863798028,48.45,80016.42,0.0,-0.95822,4e-05,4.10673]
[1777863798661,48.45,80016.42,0.0,-0.95822,4e-05,4.10673]
[1777863798713,48.45,80016.42,0.0,-0.95822,4e-05,4.10673]
[1777863798826,48.45,80016.42,0.0,-0.95822,4e-05,4.10673]
[1777863800042,48.45,80014.33,0.0,-0.95831,4e-05,4.09936]
[1777863803063,48.45,80015.97,0.0,-0.95825,4e-05,4.10379]
[1777863804070,48.45,80019.58,0.0,-0.95811,4e-05,4.11521]
[1777863805189,48.44,80028.91,0.0,-0.95774,4e-05,4.14494]
[1777863806084,48.44,80032.53,0.0,-0.9576,4e-05,4.15675]
[1777863807090,48.44,80034.19,0.0,-0.95753,4e-05,4.16181]
[1777863807576,48.44,80034.19,0.0,-0.95753,4e-05,4.16181]
[1777863808099,48.44,80031.98,0.0,-0.95763,4e-05,4.15421]
[1777863808633,48.44,80031.98,0.0,-0.95763,4e-05,4.15421]
[1777863808767,48.44,80031.98,0.0,-0.95763,4e-05,4.15421]
[1777863808830,48.44,80031.98,0.0,-0.95763,4e-05,4.15421]
[1777863809106,48.44,80026.66,0.0,-0.95785,4e-05,4.13647]
[1777863811120,48.44,80024.85,0.0,-0.95798,4e-05,4.12506]
[1777863812127,48.43,80036.69,0.0,-0.9575,4e-05,4.16331]
[1777863813135,48.43,80038.45,0.0,-0.95743,4e-05,4.16874]
[1777863814141,48.43,80038.65,0.0,-0.95744,4e-05,4.16859]
[1777863814349,48.43,80038.65,0.0,-0.95744,4e-05,4.16859]
[1777863814401,48.43,80038.65,0.0,-0.95744,4e-05,4.16859]
[1777863814576,48.43,80038.65,0.0,-0.95744,4e-05,4.16859]
[1777863819176,48.42,80044.93,0.0,-0.9572,4e-05,4.18755]
[1777863820183,48.42,80048.69,0.0,-0.95706,4e-05,4.19907]
[1777863823204,48.42,80042.06,0.0,-0.95735,4e-05,4.17594]
[1777863824211,48.41,80039.97,0.0,-0.95744,4e-05,4.16868]
[1777863825023,48.41,80039.97,0.0,-0.95744,4e-05,4.16868]
[1777863825029,48.41,80039.97,0.0,-0.95744,4e-05,4.16868]
[1777863825082,48.41,80039.97,0.0,-0.95744,4e-05,4.16868]
[1777863826225,48.41,80042.25,0.0,-0.95735,4e-05,4.17535]
[1777863828239,48.41,80047.88,0.0,-0.95713,4e-05,4.193]
[1777863829761,48.41,80047.88,0.0,-0.95713,4e-05,4.193]
[1777863829855,48.41,80047.88,0.0,-0.95713,4e-05,4.193]
[1777863829892,48.41,80054.99,0.0,-0.95685,4e-05,4.21598]
[1777863830790,48.41,80054.99,0.0,-0.95685,4e-05,4.21598]
[1777863830940,48.41,80054.99,0.0,-0.95685,4e-05,4.21598]
[1777863831040,48.4,80062.25,0.0,-0.95655,4e-05,4.23951]
[1777863831260,48.4,80072.08,0.0,-0.95615,4e-05,4.27163]
[1777863832267,48.4,80080.68,0.0,-0.9558,4e-05,4.29974]
[1777863833807,48.4,80080.68,0.0,-0.9558,4e-05,4.29974]
[1777863833881,48.4,80087.24,0.0,-0.95553,4e-05,4.3211]
[1777863835832,48.39,80088.63,0.0,-0.95548,4e-05,4.32511]
[1777863835933,48.39,80090.08,0.0,-0.95543,4e-05,4.32933]
[1777863836294,48.39,80094.63,0.0,-0.95525,4e-05,4.34397]
[1777863837302,48.39,80100.85,0.0,-0.95498,4e-05,4.36485]
[1777863840323,48.39,80096.65,0.0,-0.95516,4e-05,4.35037]
[1777863842337,48.39,80100.46,0.0,-0.95501,4e-05,4.36304]
[1777863844351,48.39,80104.22,0.0,-0.95485,4e-05,4.37553]
[1777863845358,48.39,80108.56,0.0,-0.95466,4e-05,4.39009]
[1777863847372,48.39,80113.67,0.0,-0.95445,4e-05,4.40713]
[1777863848378,48.38,80118.46,0.0,-0.95424,4e-05,4.42325]
[1777863851400,48.38,80115.64,0.0,-0.95437,4e-05,4.41306]
[1777863852407,48.38,80121.8,0.0,-0.95411,4e-05,4.43386]
[1777863853414,48.38,80124.72,0.0,-0.95399,4e-05,4.44361]
[1777863855428,48.38,80128.22,0.0,-0.95384,4e-05,4.45512]
[1777863858449,48.38,80134.67,0.0,-0.95357,4e-05,4.47647]
[1777863859456,48.38,80141.37,0.0,-0.95328,4e-05,4.49922]
[1777863861469,48.37,80144.02,0.0,-0.95317,4e-05,4.5077]
[1777863862860,48.37,80144.02,0.0,-0.95317,4e-05,4.5077]
[1777863862906,48.37,80144.02,0.0,-0.95317,4e-05,4.5077]
[1777863863075,48.37,80144.02,0.0,-0.95317,4e-05,4.5077]
[1777863863826,48.37,80141.75,0.0,-0.95328,4e-05,4.49953]
[1777863863854,48.37,80146.89,0.0,-0.95306,4e-05,4.51693]
[1777863864490,48.37,80150.13,0.0,-0.95292,4e-05,4.52777]
[1777863866505,48.37,80147.39,0.0,-0.95305,4e-05,4.51755]
[1777863868518,48.36,80122.92,0.0,-0.95412,4e-05,4.43286]
[1777863869525,48.36,80115.03,0.0,-0.95447,4e-05,4.4059]
[1777863870533,48.36,80112.94,0.0,-0.95456,4e-05,4.39875]
[1777863872547,48.36,80115.02,0.0,-0.95451,4e-05,4.40079]
[1777863873554,48.36,80119.24,0.0,-0.95433,4e-05,4.4151]
[1777863874561,48.36,80128.98,0.0,-0.95391,4e-05,4.44826]
[1777863875568,48.36,80130.25,0.0,-0.95386,4e-05,4.45249]
[1777863876581,48.36,80139.19,0.0,-0.95347,4e-05,4.48302]
[1777863877588,48.36,80142.24,0.0,-0.95334,4e-05,4.4932]
[1777863879602,48.36,80134.6,0.0,-0.95368,4e-05,4.46631]
[1777863880331,48.36,80134.6,0.0,-0.95368,4e-05,4.46631]
[1777863880385,48.36,80134.6,0.0,-0.95368,4e-05,4.46631]
[1777863880581,48.36,80134.6,0.0,-0.95368,4e-05,4.46631]
[1777863884637,48.35,80127.94,0.0,-0.95399,4e-05,4.44218]
[1777863885644,48.35,80114.56,0.0,-0.95457,4e-05,4.39637]
[1777863886651,48.35,80108.39,0.0,-0.95484,4e-05,4.37542]
[1777863888665,48.35,80104.87,0.0,-0.95499,4e-05,4.36353]
[1777863889671,48.35,80099.93,0.0,-0.9552,4e-05,4.34689]
[1777863890679,48.35,80102.87,0.0,-0.95507,4e-05,4.35687]
[1777863891686,48.35,80089.65,0.0,-0.95563,4e-05,4.31244]
[1777863892693,48.35,80087.13,0.0,-0.95573,4e-05,4.30411]
[1777863894462,48.35,80087.43,0.0,-0.95572,4e-05,4.30524]
[1777863894509,48.35,80087.43,0.0,-0.95572,4e-05,4.30524]
[1777863894578,48.35,80087.43,0.0,-0.95572,4e-05,4.30524]
[1777863895338,48.35,80087.31,0.0,-0.95572,4e-05,4.30484]
[1777863895713,48.35,80089.79,0.0,-0.95562,4e-05,4.31314]
[1777863900749,48.35,80091.12,0.0,-0.95557,4e-05,4.31752]
[1777863901756,48.35,80099.23,0.0,-0.95522,4e-05,4.34477]
[1777863902763,48.35,80107.05,0.0,-0.95489,4e-05,4.3711]
[1777863903770,48.35,80113.3,0.0,-0.95462,4e-05,4.39217]
[1777863906973,48.35,80114.58,0.0,-0.95457,4e-05,4.39623]
[1777863907031,48.35,80114.58,0.0,-0.95457,4e-05,4.39623]
[1777863907075,48.35,80114.58,0.0,-0.95457,4e-05,4.39623]
[1777863907331,48.35,80116.84,0.0,-0.95448,4e-05,4.40377]
[1777863907798,48.35,80122.55,0.0,-0.95423,4e-05,4.42306]
[1777863911826,48.35,80126.67,0.0,-0.95407,4e-05,4.43638]
[1777863912833,48.35,80130.58,0.0,-0.9539,4e-05,4.44968]
[1777863913854,48.35,80130.58,0.0,-0.9539,4e-05,4.44968]
[1777863913899,48.35,80130.58,0.0,-0.9539,4e-05,4.44968]
[1777863914075,48.35,80130.58,0.0,-0.9539,4e-05,4.44968]
[1777863914088,48.35,80133.79,0.0,-0.95376,4e-05,4.46058]
[1777863919882,48.34,80132.78,0.0,-0.95381,4e-05,4.45636]
[1777863920526,48.34,80132.78,0.0,-0.95381,4e-05,4.45636]
[1777863920576,48.34,80132.78,0.0,-0.95381,4e-05,4.45636]
[1777863920719,48.34,80132.78,0.0,-0.95381,4e-05,4.45636]
[1777863920889,48.34,80136.21,0.0,-0.95367,4e-05,4.46788]
[1777863921896,48.34,80140.87,0.0,-0.95347,4e-05,4.48364]
[1777863926931,48.34,80143.3,0.0,-0.95338,4e-05,4.4906]
[1777863927938,48.34,80146.63,0.0,-0.95323,4e-05,4.50179]
[1777863928444,48.34,80146.63,0.0,-0.95323,4e-05,4.50179]
[1777863928496,48.34,80146.63,0.0,-0.95323,4e-05,4.50179]
[1777863928576,48.34,80146.63,0.0,-0.95323,4e-05,4.50179]
[1777863931324,48.33,80148.98,0.0,-0.95314,4e-05,4.50953]
[1777863931965,48.33,80151.75,0.0,-0.95307,4e-05,4.5137]
[1777863932973,48.33,80155.39,0.0,-0.95291,4e-05,4.52609]
[1777863933979,48.33,80161.47,0.0,-0.95264,4e-05,4.54695]
[1777863935406,48.33,80160.13,0.0,-0.95271,4e-05,4.54206]
[1777863935455,48.33,80160.13,0.0,-0.95271,4e-05,4.54206]
[1777863935576,48.33,80160.13,0.0,-0.95271,4e-05,4.54206]
[1777863937001,48.33,80164.77,0.0,-0.95251,4e-05,4.55769]
[1777863938011,48.33,80168.54,0.0,-0.95234,4e-05,4.57054]
[1777863940469,48.33,80170.56,0.0,-0.95226,4e-05,4.57701]
[1777863940513,48.33,80170.56,0.0,-0.95226,4e-05,4.57701]
[1777863940575,48.33,80170.56,0.0,-0.95226,4e-05,4.57701]
[1777863941032,48.32,80176.66,0.0,-0.95199,4e-05,4.59801]
[1777863942039,48.32,80187.15,0.0,-0.95152,5e-05,4.63445]
[1777863943046,48.32,80175.69,0.0,-0.95204,4e-05,4.59391]
[1777863944054,48.32,80175.96,0.0,-0.95203,4e-05,4.59453]
[1777863946505,48.32,80173.44,0.0,-0.95215,4e-05,4.5851]
[1777863946555,48.32,80173.44,0.0,-0.95215,4e-05,4.5851]
[1777863946576,48.32,80173.44,0.0,-0.95215,4e-05,4.5851]
[1777863947325,48.32,80173.44,0.0,-0.95215,4e-05,4.5851]
[1777863948081,48.32,80171.34,0.0,-0.95226,4e-05,4.57716]
[1777863951103,48.31,80174.16,0.0,-0.95214,4e-05,4.58612]
[1777863952127,48.31,80177.83,0.0,-0.95198,4e-05,4.59863]
[1777863953129,48.31,80182.56,0.0,-0.95177,5e-05,4.61488]
[1777863953445,48.31,80182.56,0.0,-0.95177,5e-05,4.61488]
[1777863953467,48.31,80182.56,0.0,-0.95177,5e-05,4.61488]
[1777863956045,48.31,80182.89,0.0,-0.95177,5e-05,4.61535]
[1777863956150,48.31,80186.47,0.0,-0.95161,5e-05,4.62755]
[1777863957157,48.3,80191.71,0.0,-0.95138,5e-05,4.64562]
[1777863958164,48.3,80197.27,0.0,-0.95113,5e-05,4.66485]
[1777863958768,48.3,80197.27,0.0,-0.95113,5e-05,4.66485]
[1777863958820,48.3,80197.27,0.0,-0.95113,5e-05,4.66485]
[1777863958826,48.3,80197.27,0.0,-0.95113,5e-05,4.66485]
[1777863960179,48.3,80201.99,0.0,-0.95093,5e-05,4.68069]
[1777863962192,48.3,80211.52,0.0,-0.9505,5e-05,4.71358]
[1777863965212,48.29,80208.3,0.0,-0.95067,5e-05,4.70067]
[1777863967227,48.29,80211.84,0.0,-0.95052,5e-05,4.71223]
[1777863967396,48.29,80211.84,0.0,-0.95052,5e-05,4.71223]
[1777863967449,48.29,80211.84,0.0,-0.95052,5e-05,4.71223]
[1777863967581,48.29,80211.84,0.0,-0.95052,5e-05,4.71223]
[1777863971414,48.28,80212.94,0.0,-0.9505,5e-05,4.71414]
[1777863971477,48.28,80212.94,0.0,-0.9505,5e-05,4.71414]
[1777863971575,48.28,80212.94,0.0,-0.9505,5e-05,4.71414]
[1777863972077,48.28,80212.94,0.0,-0.9505,5e-05,4.71414]
[1777863972262,48.28,80212.77,0.0,-0.95051,5e-05,4.71303]
[1777863977297,48.27,80212.13,0.0,-0.95057,5e-05,4.70821]
[1777863979464,48.26,80211.61,0.0,-0.95062,5e-05,4.70487]
[1777863979510,48.26,80211.61,0.0,-0.95062,5e-05,4.70487]
[1777863979575,48.26,80211.61,0.0,-0.95062,5e-05,4.70487]
[1777863980318,48.26,80212.66,0.0,-0.95057,5e-05,4.7086]
[1777863981324,48.26,80223.11,0.0,-0.95009,5e-05,4.74533]
[1777863983339,48.26,80223.84,0.0,-0.95008,5e-05,4.74632]
[1777863985832,48.25,80221.78,0.0,-0.95019,5e-05,4.73786]
[1777863985885,48.25,80221.78,0.0,-0.95019,5e-05,4.73786]
[1777863986075,48.25,80221.78,0.0,-0.95019,5e-05,4.73786]
[1777863986360,48.25,80220.59,0.0,-0.95025,5e-05,4.73307]
[1777863987367,48.25,80223.63,0.0,-0.95011,5e-05,4.74392]
[1777863988082,48.25,80223.63,0.0,-0.95011,5e-05,4.74392]
[1777863988373,48.25,80229.2,0.0,-0.94987,5e-05,4.76276]
[1777863989381,48.24,80226.14,0.0,-0.95002,5e-05,4.75123]
[1777863990388,48.24,80219.56,0.0,-0.95033,5e-05,4.72719]
[1777863992078,48.24,80219.9,0.0,-0.95037,5e-05,4.72276]
[1777863993409,48.24,80212.3,0.0,-0.95073,5e-05,4.69473]
[1777863994481,48.24,80202.94,0.0,-0.95116,5e-05,4.66158]
[1777863995431,48.23,80200.92,0.0,-0.95126,5e-05,4.65357]
[1777864000466,48.23,80208.14,0.0,-0.95096,5e-05,4.67715]
[1777864001473,48.22,80214.97,0.0,-0.95065,5e-05,4.70095]
[1777864002480,48.22,80217.64,0.0,-0.95054,5e-05,4.70997]
[1777864004076,48.22,80217.64,0.0,-0.95054,5e-05,4.70997]
[1777864006549,48.22,80217.69,0.0,-0.95055,5e-05,4.70868]
[1777864006574,48.22,80217.69,0.0,-0.95055,5e-05,4.70868]
[1777864006646,48.22,80217.69,0.0,-0.95055,5e-05,4.70868]
[1777864007136,48.22,80217.69,0.0,-0.95055,5e-05,4.70868]
[1777864007324,48.22,80217.69,0.0,-0.95055,5e-05,4.70868]
[1777864007398,48.21,80223.28,0.0,-0.95031,5e-05,4.72757]
[1777864008522,48.21,80230.56,0.0,-0.94998,5e-05,4.75307]
[1777864009529,48.21,80237.83,0.0,-0.94965,5e-05,4.77856]
[1777864010536,48.21,80240.55,0.0,-0.94953,5e-05,4.78773]
[1777864011543,48.2,80247.0,0.0,-0.94923,5e-05,4.81034]
[1777864012550,48.2,80250.1,0.0,-0.9491,5e-05,4.82087]
[1777864015571,48.19,80235.05,0.0,-0.94983,5e-05,4.76472]
[1777864016578,48.19,80229.54,0.0,-0.95009,5e-05,4.74441]
[1777864021613,48.18,80233.37,0.0,-0.94995,5e-05,4.75538]
[1777864022620,48.18,80236.54,0.0,-0.94981,5e-05,4.76618]
[1777864023627,48.18,80232.97,0.0,-0.94998,5e-05,4.7528]
[1777864024634,48.18,80225.81,0.0,-0.95032,5e-05,4.72664]
[1777864025641,48.17,80230.63,0.0,-0.95011,5e-05,4.74335]
[1777864027655,48.17,80225.46,0.0,-0.95035,5e-05,4.72485]
[1777864029351,48.17,80225.46,0.0,-0.95035,5e-05,4.72485]
[1777864028662,48.17,80222.47,0.0,-0.95048,5e-05,4.7142]
[1777864030005,48.17,80222.47,0.0,-0.95048,5e-05,4.7142]
[1777864030106,48.17,80188.04,0.0,-0.95206,4e-05,4.59204]
[1777864030679,48.17,80172.17,0.0,-0.95277,4e-05,4.53633]
[1777864031686,48.17,80171.29,0.0,-0.95281,4e-05,4.53306]
[1777864033027,48.17,80171.29,0.0,-0.95281,4e-05,4.53306]
[1777864033700,48.17,80187.32,0.0,-0.9521,4e-05,4.58857]
[1777864034706,48.17,80196.76,0.0,-0.95168,5e-05,4.62143]
[1777864035714,48.17,80197.61,0.0,-0.95165,5e-05,4.62408]
[1777864037728,48.16,80192.2,0.0,-0.9519,5e-05,4.60437]
[1777864038736,48.16,80187.89,0.0,-0.9521,4e-05,4.58895]
[1777864039742,48.16,80183.1,0.0,-0.95232,4e-05,4.5719]
[1777864040749,48.16,80178.14,0.0,-0.95254,4e-05,4.55433]
[1777864042765,48.16,80174.92,0.0,-0.95269,4e-05,4.54265]
[1777864047799,48.16,80175.8,0.0,-0.95267,4e-05,4.54464]
[1777864051527,48.15,80173.24,0.0,-0.95279,4e-05,4.53507]
[1777864051575,48.15,80173.24,0.0,-0.95279,4e-05,4.53507]
[1777864051581,48.15,80173.24,0.0,-0.95279,4e-05,4.53507]
[1777864052186,48.15,80173.24,0.0,-0.95279,4e-05,4.53507]
[1777864052326,48.15,80173.24,0.0,-0.95279,4e-05,4.53507]
[1777864052833,48.15,80167.09,0.0,-0.95311,4e-05,4.50829]
[1777864053840,48.15,80158.31,0.0,-0.9535,4e-05,4.47776]
[1777864054847,48.15,80158.04,0.0,-0.95352,4e-05,4.47671]
[1777864057868,48.15,80152.74,0.0,-0.95375,4e-05,4.45808]
[1777864058875,48.15,80146.56,0.0,-0.95402,4e-05,4.43675]
[1777864059883,48.15,80152.52,0.0,-0.95377,4e-05,4.45717]
[1777864060889,48.15,80158.04,0.0,-0.95353,4e-05,4.47609]
[1777864061897,48.15,80161.91,0.0,-0.95336,4e-05,4.48933]
[1777864063491,48.15,80161.91,0.0,-0.95336,4e-05,4.48933]
[1777864063543,48.15,80163.3,0.0,-0.9533,4e-05,4.49399]
[1777864063576,48.15,80163.3,0.0,-0.9533,4e-05,4.49399]
[1777864064535,48.15,80162.78,0.0,-0.95332,4e-05,4.49203]
[1777864064580,48.15,80162.78,0.0,-0.95332,4e-05,4.49203]
[1777864064918,48.15,80162.93,0.0,-0.95332,4e-05,4.4924]
[1777864066577,48.15,80162.43,0.0,-0.95334,4e-05,4.49052]
[1777864066826,48.15,80162.43,0.0,-0.95334,4e-05,4.49052]
[1777864066931,48.14,80162.29,0.0,-0.95335,4e-05,4.48988]
[1777864071967,48.14,80162.82,0.0,-0.95334,4e-05,4.49095]
[1777864073024,48.14,80162.82,0.0,-0.95334,4e-05,4.49095]
[1777864073053,48.14,80129.93,0.0,-0.95477,4e-05,4.378]
[1777864073692,48.14,80129.93,0.0,-0.95477,4e-05,4.378]
[1777864073981,48.14,80117.2,0.0,-0.95531,4e-05,4.33486]
[1777864074988,48.14,80120.1,0.0,-0.95519,4e-05,4.34477]
[1777864076143,48.14,80120.1,0.0,-0.95519,4e-05,4.34477]
[1777864076183,48.14,80120.1,0.0,-0.95519,4e-05,4.34477]
[1777864076200,48.14,80124.3,0.0,-0.95501,4e-05,4.35908]
[1777864076863,48.14,80124.3,0.0,-0.95501,4e-05,4.35908]
[1777864077004,48.14,80132.55,0.0,-0.95465,4e-05,4.38719]
[1777864078011,48.14,80134.34,0.0,-0.95458,4e-05,4.3933]
[1777864081032,48.14,80137.49,0.0,-0.95444,4e-05,4.40406]
[1777864082039,48.14,80143.33,0.0,-0.95419,4e-05,4.42403]
[1777864083046,48.14,80146.08,0.0,-0.95407,4e-05,4.43343]
[1777864086067,48.14,80152.19,0.0,-0.9538,4e-05,4.45427]
[1777864087074,48.14,80158.29,0.0,-0.95354,4e-05,4.4752]
[1777864088081,48.14,80162.86,0.0,-0.95334,4e-05,4.49087]
[1777864089088,48.14,80167.51,0.0,-0.95313,4e-05,4.50683]
[1777864090095,48.14,80171.02,0.0,-0.95298,4e-05,4.51885]
[1777864095130,48.14,80172.53,0.0,-0.95293,4e-05,4.52319]
[1777864095587,48.14,80172.53,0.0,-0.95293,4e-05,4.52319]
[1777864095640,48.14,80172.53,0.0,-0.95293,4e-05,4.52319]
[1777864095826,48.14,80172.53,0.0,-0.95293,4e-05,4.52319]
[1777864097412,48.14,80172.1,0.0,-0.95295,4e-05,4.52151]
[1777864097498,48.13,80171.05,0.0,-0.953,4e-05,4.51751]
[1777864097536,48.13,80171.05,0.0,-0.953,4e-05,4.51751]
[1777864097577,48.13,80171.05,0.0,-0.953,4e-05,4.51751]
[1777864098151,48.13,80170.77,0.0,-0.95301,4e-05,4.51654]
[1777864103186,48.13,80174.32,0.0,-0.95286,4e-05,4.52802]
[1777864104195,48.13,80187.89,0.0,-0.95226,4e-05,4.57516]
[1777864105203,48.13,80190.37,0.0,-0.95215,4e-05,4.58356]
[1777864107501,48.13,80196.34,0.0,-0.9519,5e-05,4.60362]
[1777864108224,48.13,80199.37,0.0,-0.95176,5e-05,4.61428]
[1777864111437,48.12,80197.21,0.0,-0.95187,5e-05,4.60603]
[1777864111489,48.12,80197.21,0.0,-0.95187,5e-05,4.60603]
[1777864111580,48.12,80197.75,0.0,-0.95189,5e-05,4.60254]
[1777864113259,48.12,80205.54,0.0,-0.95155,5e-05,4.62934]
[1777864114265,48.12,80198.51,0.0,-0.95187,5e-05,4.60423]
[1777864115660,48.12,80198.44,0.0,-0.95188,5e-05,4.60368]
[1777864115733,48.12,80198.44,0.0,-0.95188,5e-05,4.60368]
[1777864115827,48.12,80198.44,0.0,-0.95188,5e-05,4.60368]
[1777864118753,48.11,80199.21,0.0,-0.95186,5e-05,4.60547]
[1777864118827,48.11,80199.21,0.0,-0.95186,5e-05,4.60547]
[1777864118886,48.11,80199.21,0.0,-0.95186,5e-05,4.60547]
[1777864119300,48.11,80201.83,0.0,-0.95174,5e-05,4.61438]
[1777864120042,48.11,80201.83,0.0,-0.95174,5e-05,4.61438]
[1777864120076,48.11,80201.83,0.0,-0.95174,5e-05,4.61438]
[1777864120308,48.11,80204.97,0.0,-0.9516,5e-05,4.62513]
[1777864121773,48.11,80203.97,0.0,-0.95165,5e-05,4.62127]
[1777864121825,48.11,80203.97,0.0,-0.95165,5e-05,4.62127]
[1777864122081,48.11,80203.97,0.0,-0.95165,5e-05,4.62127]
[1777864123329,48.11,80194.78,0.0,-0.95208,5e-05,4.58831]
[1777864124336,48.11,80190.8,0.0,-0.95226,4e-05,4.57409]
[1777864125794,48.11,80190.97,0.0,-0.95226,4e-05,4.57442]
[1777864125827,48.11,80190.97,0.0,-0.95226,4e-05,4.57442]
[1777864125865,48.11,80190.97,0.0,-0.95226,4e-05,4.57442]
[1777864127654,48.1,80188.01,0.0,-0.95239,4e-05,4.56357]
[1777864127779,48.1,80188.01,0.0,-0.95239,4e-05,4.56357]
[1777864127787,48.1,80188.01,0.0,-0.95239,4e-05,4.56357]
[1777864127827,48.1,80188.01,0.0,-0.95239,4e-05,4.56357]
[1777864128364,48.1,80192.23,0.0,-0.95221,4e-05,4.57811]
[1777864129376,48.1,80196.75,0.0,-0.95201,5e-05,4.59374]
[1777864130382,48.1,80199.65,0.0,-0.95188,5e-05,4.60369]
[1777864131312,48.1,80199.65,0.0,-0.95188,5e-05,4.60369]
[1777864131322,48.1,80199.65,0.0,-0.95188,5e-05,4.60369]
[1777864131390,48.1,80205.36,0.0,-0.95163,5e-05,4.62352]
[1777864131575,48.1,80205.36,0.0,-0.95163,5e-05,4.62352]
[1777864132397,48.1,80208.57,0.0,-0.95148,5e-05,4.63456]
[1777864133404,48.1,80211.79,0.0,-0.95134,5e-05,4.64563]
[1777864135418,48.1,80207.58,0.0,-0.95154,5e-05,4.63006]
[1777864135748,48.1,80207.58,0.0,-0.95154,5e-05,4.63006]
[1777864135800,48.1,80207.58,0.0,-0.95154,5e-05,4.63006]
[1777864135826,48.1,80207.58,0.0,-0.95154,5e-05,4.63006]
[1777864136425,48.09,80204.07,0.0,-0.9517,5e-05,4.61734]
[1777864139295,48.09,80202.44,0.0,-0.95179,5e-05,4.61096]
[1777864139328,48.09,80202.44,0.0,-0.95179,5e-05,4.61096]
[1777864139446,48.09,80202.44,0.0,-0.95179,5e-05,4.61096]
[1777864139549,48.09,80201.15,0.0,-0.95185,5e-05,4.60581]
[1777864140531,48.09,80201.15,0.0,-0.95185,5e-05,4.60581]
[1777864140454,48.09,80206.97,0.0,-0.95159,5e-05,4.62631]
[1777864140581,48.09,80206.97,0.0,-0.95159,5e-05,4.62631]
[1777864141460,48.09,80210.72,0.0,-0.95142,5e-05,4.63926]
[1777864143052,48.09,80212.08,0.0,-0.95137,5e-05,4.64373]
[1777864143083,48.09,80212.08,0.0,-0.95137,5e-05,4.64373]
[1777864143244,48.09,80212.08,0.0,-0.95137,5e-05,4.64373]
[1777864143476,48.09,80216.61,0.0,-0.95116,5e-05,4.65942]
[1777864144483,48.09,80227.88,0.0,-0.95065,5e-05,4.69911]
[1777864145490,48.08,80233.59,0.0,-0.95039,5e-05,4.7191]
[1777864146497,48.08,80238.17,0.0,-0.95019,5e-05,4.73503]
[1777864147504,48.08,80235.07,0.0,-0.95034,5e-05,4.72346]
[1777864147828,48.08,80235.07,0.0,-0.95034,5e-05,4.72346]
[1777864149518,48.08,80240.73,0.0,-0.95009,5e-05,4.74272]
[1777864153030,48.07,80242.42,0.0,-0.95003,5e-05,4.74672]
[1777864153076,48.07,80242.42,0.0,-0.95003,5e-05,4.74672]
[1777864153082,48.07,80242.42,0.0,-0.95003,5e-05,4.74672]
[1777864154727,48.07,80241.81,0.0,-0.95008,5e-05,4.74348]
[1777864154827,48.07,80241.81,0.0,-0.95008,5e-05,4.74348]
[1777864155954,48.06,80241.78,0.0,-0.95009,5e-05,4.74286]
[1777864156013,48.06,80241.78,0.0,-0.95009,5e-05,4.74286]
[1777864156075,48.06,80241.78,0.0,-0.95009,5e-05,4.74286]
[1777864156567,48.06,80242.04,0.0,-0.95008,5e-05,4.74328]
[1777864159588,48.06,80245.4,0.0,-0.94994,5e-05,4.75378]
[1777864160360,48.06,80245.4,0.0,-0.94994,5e-05,4.75378]
[1777864160412,48.06,80245.4,0.0,-0.94994,5e-05,4.75378]
[1777864160576,48.06,80245.4,0.0,-0.94994,5e-05,4.75378]
[1777864161601,48.05,80249.2,0.0,-0.94978,5e-05,4.76636]
[1777864165631,48.05,80266.68,0.0,-0.94898,5e-05,4.82782]
[1777864166637,48.05,80270.56,0.0,-0.9488,5e-05,4.84178]
[1777864167644,48.04,80283.4,0.0,-0.94819,5e-05,4.88844]
[1777864168650,48.04,80280.32,0.0,-0.94834,5e-05,4.87697]
[1777864171672,48.04,80281.27,0.0,-0.94835,5e-05,4.87465]
[1777864173686,48.04,80290.1,0.0,-0.94793,5e-05,4.90656]
[1777864174693,48.04,80294.85,0.0,-0.94771,5e-05,4.92375]
[1777864175699,48.04,80298.45,0.0,-0.94754,5e-05,4.93672]
[1777864178721,48.04,80294.64,0.0,-0.94773,5e-05,4.9219]
[1777864180735,48.03,80273.9,0.0,-0.94873,5e-05,4.84592]
[1777864181741,48.04,80261.13,0.0,-0.94933,5e-05,4.79979]
[1777864182750,48.04,80262.43,0.0,-0.94926,5e-05,4.80474]
[1777864184764,48.04,80258.95,0.0,-0.94942,5e-05,4.79264]
[1777864186092,48.04,80258.95,0.0,-0.94942,5e-05,4.79264]
[1777864186144,48.04,80258.95,0.0,-0.94942,5e-05,4.79264]
[1777864186326,48.04,80258.95,0.0,-0.94942,5e-05,4.79264]
[1777864188792,48.04,80254.77,0.0,-0.94961,5e-05,4.77857]
[1777864190806,48.04,80249.31,0.0,-0.94985,5e-05,4.75947]
[1777864191813,48.05,80235.96,0.0,-0.95047,5e-05,4.71193]
[1777864192820,48.05,80225.97,0.0,-0.95093,5e-05,4.6767]
[1777864193827,48.05,80223.46,0.0,-0.95104,5e-05,4.66822]
[1777864194834,48.05,80217.78,0.0,-0.95129,5e-05,4.64852]
[1777864195841,48.05,80213.78,0.0,-0.95147,5e-05,4.63484]
[1777864196848,48.05,80206.77,0.0,-0.95178,5e-05,4.61059]
[1777864197854,48.06,80202.49,0.0,-0.95196,5e-05,4.59606]
[1777864198863,48.06,80199.29,0.0,-0.9521,5e-05,4.58537]
[1777864202891,48.07,80203.29,0.0,-0.95189,5e-05,4.60171]
[1777864206920,48.07,80215.59,0.0,-0.9513,5e-05,4.64727]
[1777864207926,48.08,80214.34,0.0,-0.95136,5e-05,4.64332]
[1777864209603,48.08,80214.34,0.0,-0.95136,5e-05,4.64332]
[1777864209636,48.08,80214.34,0.0,-0.95136,5e-05,4.64332]
[1777864209828,48.08,80213.2,0.0,-0.9514,5e-05,4.63976]
[1777864212191,48.08,80212.55,0.0,-0.95142,5e-05,4.63845]
[1777864212239,48.08,80212.55,0.0,-0.95142,5e-05,4.63845]
[1777864212325,48.08,80212.55,0.0,-0.95142,5e-05,4.63845]
[1777864212426,48.08,80211.8,0.0,-0.95145,5e-05,4.63629]
[1777864214225,48.08,80210.23,0.0,-0.95151,5e-05,4.63123]
[1777864214279,48.08,80210.23,0.0,-0.95151,5e-05,4.63123]
[1777864214325,48.08,80210.23,0.0,-0.95151,5e-05,4.63123]
[1777864214375,48.09,80206.38,0.0,-0.95168,5e-05,4.61815]
[1777864219004,48.1,80202.59,0.0,-0.95182,5e-05,4.60738]
[1777864219819,48.1,80202.59,0.0,-0.95182,5e-05,4.60738]
[1777864219834,48.1,80202.59,0.0,-0.95182,5e-05,4.60738]
[1777864220569,48.1,80202.59,0.0,-0.95182,5e-05,4.60738]
[1777864221022,48.1,80209.83,0.0,-0.95147,5e-05,4.63395]
[1777864222589,48.1,80209.83,0.0,-0.95147,5e-05,4.63395]
[1777864222641,48.1,80209.83,0.0,-0.95147,5e-05,4.63395]
[1777864222029,48.1,80212.54,0.0,-0.95134,5e-05,4.64401]
[1777864222827,48.1,80212.54,0.0,-0.95134,5e-05,4.64401]
[1777864223313,48.1,80212.54,0.0,-0.95134,5e-05,4.64401]
[1777864223325,48.1,80212.54,0.0,-0.95134,5e-05,4.64401]
[1777864223456,48.1,80212.37,0.0,-0.95135,5e-05,4.64389]
[1777864224043,48.11,80215.44,0.0,-0.9512,5e-05,4.65522]
[1777864225381,48.11,80215.44,0.0,-0.9512,5e-05,4.65522]
[1777864229179,48.11,80214.93,0.0,-0.9512,5e-05,4.65525]
[1777864229232,48.11,80214.93,0.0,-0.9512,5e-05,4.65525]
[1777864229326,48.11,80214.93,0.0,-0.9512,5e-05,4.65525]
[1777864229691,48.11,80215.09,0.0,-0.95119,5e-05,4.65628]
[1777864229743,48.11,80215.09,0.0,-0.95119,5e-05,4.65628]
[1777864229825,48.11,80215.09,0.0,-0.95119,5e-05,4.65628]
[1777864230084,48.12,80213.48,0.0,-0.95125,5e-05,4.65104]
[1777864234141,48.12,80213.09,0.0,-0.9513,5e-05,4.64598]
[1777864234193,48.12,80213.09,0.0,-0.9513,5e-05,4.64598]
[1777864234325,48.12,80213.09,0.0,-0.9513,5e-05,4.64598]
[1777864234411,48.12,80213.09,0.0,-0.9513,5e-05,4.64598]
[1777864234463,48.12,80213.09,0.0,-0.9513,5e-05,4.64598]
[1777864234574,48.12,80213.09,0.0,-0.9513,5e-05,4.64598]
[1777864234564,48.12,80213.27,0.0,-0.95129,5e-05,4.6471]
[1777864236127,48.13,80223.01,0.0,-0.95083,5e-05,4.68259]
[1777864237134,48.13,80226.25,0.0,-0.95067,5e-05,4.69454]
[1777864238409,48.13,80226.25,0.0,-0.95067,5e-05,4.69454]
[1777864238446,48.13,80226.25,0.0,-0.95067,5e-05,4.69454]
[1777864238583,48.13,80226.25,0.0,-0.95067,5e-05,4.69454]
[1777864238547,48.13,80232.78,0.0,-0.95037,5e-05,4.71823]
[1777864241161,48.13,80235.76,0.0,-0.95021,5e-05,4.72997]
[1777864242628,48.13,80235.76,0.0,-0.95021,5e-05,4.72997]
[1777864242700,48.13,80234.9,0.0,-0.95025,5e-05,4.72725]
[1777864242723,48.13,80234.9,0.0,-0.95025,5e-05,4.72725]
[1777864243175,48.14,80234.03,0.0,-0.95029,5e-05,4.72449]
[1777864243812,48.14,80234.03,0.0,-0.95029,5e-05,4.72449]
[1777864243826,48.14,80234.03,0.0,-0.95029,5e-05,4.72449]
[1777864243986,48.14,80234.03,0.0,-0.95029,5e-05,4.72449]
[1777864244074,48.14,80234.03,0.0,-0.95029,5e-05,4.72449]
[1777864244279,48.14,80234.03,0.0,-0.95029,5e-05,4.72449]
[1777864244348,48.14,80236.05,0.0,-0.95019,5e-05,4.73207]
[1777864245190,48.14,80247.13,0.0,-0.94967,5e-05,4.77214]
[1777864246197,48.14,80253.66,0.0,-0.94936,5e-05,4.79594]
[1777864247204,48.14,80257.16,0.0,-0.94919,5e-05,4.80881]
[1777864248712,48.14,80258.12,0.0,-0.94914,5e-05,4.8125]
[1777864248756,48.14,80258.12,0.0,-0.94914,5e-05,4.8125]
[1777864248828,48.14,80258.12,0.0,-0.94914,5e-05,4.8125]
[1777864250570,48.14,80258.12,0.0,-0.94914,5e-05,4.81272]
[1777864250579,48.14,80258.75,0.0,-0.9491,5e-05,4.81522]
[1777864250826,48.14,80258.75,0.0,-0.9491,5e-05,4.81522]
[1777864251088,48.14,80258.75,0.0,-0.9491,5e-05,4.81522]
[1777864251191,48.14,80258.75,0.0,-0.9491,5e-05,4.81522]
[1777864251334,48.14,80258.75,0.0,-0.9491,5e-05,4.81522]
[1777864251431,48.14,80264.04,0.0,-0.94885,5e-05,4.83459]
[1777864255660,48.15,80264.51,0.0,-0.94882,5e-05,4.83685]
[1777864255712,48.15,80264.86,0.0,-0.9488,5e-05,4.83851]
[1777864255825,48.15,80264.86,0.0,-0.9488,5e-05,4.83851]
[1777864257292,48.15,80276.53,0.0,-0.94824,5e-05,4.88114]
[1777864258290,48.15,80286.45,0.0,-0.94776,5e-05,4.91762]
[1777864259297,48.15,80286.24,0.0,-0.94778,5e-05,4.91649]
[1777864260308,48.15,80291.68,0.0,-0.94751,5e-05,4.93661]
[1777864262830,48.15,80293.33,0.0,-0.94743,5e-05,4.94294]
[1777864262871,48.15,80293.33,0.0,-0.94743,5e-05,4.94294]
[1777864263077,48.15,80293.33,0.0,-0.94743,5e-05,4.94294]
[1777864263331,48.15,80297.12,0.0,-0.94724,5e-05,4.957]
[1777864266352,48.15,80292.07,0.0,-0.94748,5e-05,4.93874]
[1777864268366,48.15,80288.85,0.0,-0.94764,5e-05,4.92718]
[1777864269387,48.15,80288.85,0.0,-0.94764,5e-05,4.92718]
[1777864269439,48.15,80288.85,0.0,-0.94764,5e-05,4.92718]
[1777864269576,48.15,80288.85,0.0,-0.94764,5e-05,4.92718]
[1777864269612,48.15,80287.86,0.0,-0.94768,5e-05,4.92369]
[1777864274409,48.15,80291.04,0.0,-0.94752,5e-05,4.93604]
[1777864275092,48.15,80291.04,0.0,-0.94752,5e-05,4.93604]
[1777864275252,48.15,80291.04,0.0,-0.94752,5e-05,4.93604]
[1777864275325,48.15,80291.04,0.0,-0.94752,5e-05,4.93604]
[1777864275416,48.15,80290.8,0.0,-0.94753,5e-05,4.93528]
[1777864279445,48.16,80277.56,0.0,-0.94816,5e-05,4.88732]
[1777864280452,48.16,80271.94,0.0,-0.94843,5e-05,4.86704]
[1777864282466,48.16,80271.72,0.0,-0.94843,5e-05,4.86671]
[1777864283185,48.16,80271.72,0.0,-0.94843,5e-05,4.86671]
[1777864283256,48.16,80271.72,0.0,-0.94843,5e-05,4.86671]
[1777864283325,48.16,80271.72,0.0,-0.94843,5e-05,4.86671]
[1777864283473,48.16,80272.56,0.0,-0.94839,5e-05,4.87]
[1777864284480,48.16,80276.69,0.0,-0.94819,5e-05,4.88527]
[1777864285486,48.16,80279.89,0.0,-0.94803,5e-05,4.89715]
[1777864287501,48.16,80283.1,0.0,-0.94787,5e-05,4.90924]
[1777864288508,48.16,80286.01,0.0,-0.94773,5e-05,4.92006]
[1777864288794,48.16,80286.01,0.0,-0.94773,5e-05,4.92006]
[1777864288825,48.16,80286.01,0.0,-0.94773,5e-05,4.92006]
[1777864288846,48.16,80286.01,0.0,-0.94773,5e-05,4.92006]
[1777864289515,48.16,80286.5,0.0,-0.9477,5e-05,4.922]
[1777864290333,48.16,80286.5,0.0,-0.9477,5e-05,4.922]
[1777864290576,48.16,80286.5,0.0,-0.9477,5e-05,4.922]
[1777864290677,48.16,80282.87,0.0,-0.94787,5e-05,4.909]
[1777864294375,48.17,80280.19,0.0,-0.94805,5e-05,4.89433]
[1777864294427,48.17,80280.19,0.0,-0.94805,5e-05,4.89433]
[1777864294575,48.17,80280.19,0.0,-0.94805,5e-05,4.89433]
[1777864294677,48.17,80279.06,0.0,-0.9481,5e-05,4.89039]
[1777864299585,48.17,80286.26,0.0,-0.94774,5e-05,4.91763]
[1777864300592,48.17,80290.98,0.0,-0.94751,5e-05,4.9351]
[1777864301711,48.17,80290.98,0.0,-0.94751,5e-05,4.9351]
[1777864301599,48.17,80295.38,0.0,-0.9473,5e-05,4.9514]
[1777864301760,48.17,80295.38,0.0,-0.9473,5e-05,4.9514]
[1777864301827,48.17,80295.38,0.0,-0.9473,5e-05,4.9514]
[1777864302606,48.17,80295.35,0.0,-0.9473,5e-05,4.9514]
[1777864307641,48.17,80294.77,0.0,-0.94732,5e-05,4.9497]
[1777864309655,48.17,80333.34,0.0,-0.94542,5e-05,5.0929]
[1777864310527,48.17,80333.34,0.0,-0.94542,5e-05,5.0929]
[1777864310664,48.17,80358.28,0.0,-0.94417,5e-05,5.18677]
[1777864311425,48.17,80358.28,0.0,-0.94417,5e-05,5.18677]
[1777864311669,48.17,80371.59,0.0,-0.94349,5e-05,5.23696]
[1777864312676,48.17,80371.96,0.0,-0.94347,5e-05,5.23838]
[1777864313329,48.17,80371.96,0.0,-0.94347,5e-05,5.23838]
[1777864313384,48.17,80371.96,0.0,-0.94347,5e-05,5.23838]
[1777864313682,48.17,80367.3,0.0,-0.94371,5e-05,5.22061]
[1777864314000,48.17,80367.3,0.0,-0.94371,5e-05,5.22061]
[1777864314182,48.17,80367.3,0.0,-0.94371,5e-05,5.22061]
[1777864315697,48.17,80373.1,0.0,-0.94342,5e-05,5.24255]
[1777864316704,48.17,80377.51,0.0,-0.94319,5e-05,5.2593]
[1777864318718,48.17,80379.25,0.0,-0.94311,5e-05,5.26565]
[1777864319725,48.17,80385.61,0.0,-0.94278,5e-05,5.28995]
[1777864321739,48.17,80385.04,0.0,-0.94281,5e-05,5.28735]
[1777864322746,48.17,80388.33,0.0,-0.94265,5e-05,5.2998]
[1777864323753,48.17,80398.87,0.0,-0.9421,5e-05,5.34011]
[1777864324760,48.17,80403.02,0.0,-0.94189,5e-05,5.35588]
[1777864325767,48.17,80406.55,0.0,-0.9417,5e-05,5.3695]
[1777864327781,48.17,80402.05,0.0,-0.94191,5e-05,5.35383]
[1777864329795,48.19,80405.2,0.0,-0.94169,5e-05,5.37043]
[1777864330802,48.2,80398.68,0.0,-0.942,5e-05,5.34728]
[1777864331808,48.21,80392.26,0.0,-0.9423,5e-05,5.32492]
[1777864332816,48.22,80396.44,0.0,-0.94205,5e-05,5.34364]
[1777864333885,48.22,80407.29,0.0,-0.94148,5e-05,5.38547]
[1777864335738,48.22,80407.29,0.0,-0.94148,5e-05,5.38547]
[1777864335782,48.23,80418.28,0.0,-0.94084,5e-05,5.43209]
[1777864335824,48.23,80418.28,0.0,-0.94084,5e-05,5.43209]
[1777864335837,48.23,80428.4,0.0,-0.94031,5e-05,5.47147]
[1777864336844,48.25,80432.17,0.0,-0.94003,5e-05,5.49175]
[1777864337851,48.28,80411.64,0.0,-0.94101,5e-05,5.41985]
[1777864339382,48.28,80411.64,0.0,-0.94101,5e-05,5.41985]
[1777864339469,48.28,80400.59,0.0,-0.94157,5e-05,5.37825]
[1777864339864,48.29,80396.81,0.0,-0.94175,5e-05,5.36545]
[1777864340872,48.29,80387.54,0.0,-0.94223,5e-05,5.33003]
[1777864341879,48.29,80380.01,0.0,-0.94262,5e-05,5.30145]
[1777864344900,48.29,80386.43,0.0,-0.94227,5e-05,5.32692]
[1777864346313,48.29,80394.05,0.0,-0.94187,5e-05,5.35644]
[1777864346914,48.29,80391.18,0.0,-0.94202,5e-05,5.34562]
[1777864348928,48.3,80386.16,0.0,-0.94224,5e-05,5.32891]
[1777864349937,48.3,80382.42,0.0,-0.94243,5e-05,5.31484]
[1777864350944,48.31,80385.1,0.0,-0.94229,5e-05,5.32537]
[1777864352959,48.31,80380.05,0.0,-0.9426,5e-05,5.30115]
[1777864353967,48.31,80376.66,0.0,-0.94277,5e-05,5.28849]
[1777864354974,48.31,80372.56,0.0,-0.94298,5e-05,5.27317]
[1777864356091,48.31,80372.56,0.0,-0.94298,5e-05,5.27317]
[1777864356141,48.31,80372.56,0.0,-0.94298,5e-05,5.27317]
[1777864356326,48.31,80372.56,0.0,-0.94298,5e-05,5.27317]
[1777864356427,48.31,80372.24,0.0,-0.94299,5e-05,5.27228]
[1777864357994,48.31,80377.86,0.0,-0.94269,5e-05,5.29436]
[1777864360011,48.32,80359.78,0.0,-0.94361,5e-05,5.22618]
[1777864361017,48.32,80349.24,0.0,-0.94414,5e-05,5.18673]
[1777864362024,48.32,80349.06,0.0,-0.94414,5e-05,5.18651]
[1777864366052,48.33,80346.25,0.0,-0.94426,5e-05,5.17777]
[1777864368189,48.33,80345.43,0.0,-0.94429,5e-05,5.17515]
[1777864368241,48.33,80345.43,0.0,-0.94429,5e-05,5.17515]
[1777864368325,48.33,80345.43,0.0,-0.94429,5e-05,5.17515]
[1777864368431,48.33,80344.2,0.0,-0.94435,5e-05,5.17099]
[1777864370080,48.33,80338.71,0.0,-0.94461,5e-05,5.15133]
[1777864372094,48.34,80335.55,0.0,-0.94476,5e-05,5.1405]
[1777864374640,48.34,80334.52,0.0,-0.9448,5e-05,5.13717]
[1777864374699,48.34,80334.52,0.0,-0.9448,5e-05,5.13717]
[1777864374825,48.34,80334.52,0.0,-0.9448,5e-05,5.13717]
[1777864374742,48.34,80331.95,0.0,-0.94492,5e-05,5.12809]
[1777864375115,48.34,80337.8,0.0,-0.94462,5e-05,5.15057]
[1777864377319,48.34,80339.39,0.0,-0.94454,5e-05,5.15707]
[1777864377690,48.34,80339.39,0.0,-0.94454,5e-05,5.15707]
[1777864377704,48.35,80366.25,0.0,-0.94316,5e-05,5.25908]
[1777864378139,48.35,80366.04,0.0,-0.94317,5e-05,5.25863]
[1777864380294,48.35,80365.96,0.0,-0.94317,5e-05,5.25867]
[1777864381075,48.35,80365.78,0.0,-0.94317,5e-05,5.25834]
[1777864381162,48.35,80368.38,0.0,-0.94304,5e-05,5.26858]
[1777864383103,48.35,80367.75,0.0,-0.94306,5e-05,5.26652]
[1777864383155,48.35,80367.75,0.0,-0.94306,5e-05,5.26652]
[1777864383176,48.35,80369.97,0.0,-0.94294,5e-05,5.2753]
[1777864384420,48.35,80369.97,0.0,-0.94294,5e-05,5.2753]
[1777864384427,48.35,80377.57,0.0,-0.94255,5e-05,5.30461]
[1777864385190,48.36,80380.51,0.0,-0.94239,5e-05,5.31613]
[1777864387217,48.36,80376.12,0.0,-0.94261,5e-05,5.2999]
[1777864388224,48.36,80364.87,0.0,-0.94319,5e-05,5.25735]
[1777864389231,48.36,80360.19,0.0,-0.94342,5e-05,5.23995]
[1777864391100,48.36,80358.93,0.0,-0.94348,5e-05,5.23556]
[1777864391107,48.36,80358.93,0.0,-0.94348,5e-05,5.23556]
[1777864391328,48.36,80358.93,0.0,-0.94348,5e-05,5.23556]
[1777864391352,48.36,80359.41,0.0,-0.94345,5e-05,5.23778]
[1777864392252,48.36,80355.91,0.0,-0.94362,5e-05,5.22492]
[1777864395607,48.37,80355.56,0.0,-0.94363,5e-05,5.22444]
[1777864395646,48.37,80355.56,0.0,-0.94363,5e-05,5.22444]
[1777864395825,48.37,80355.56,0.0,-0.94363,5e-05,5.22444]
[1777864395650,48.37,80354.78,0.0,-0.94366,5e-05,5.2219]
[1777864396280,48.37,80347.89,0.0,-0.94401,5e-05,5.19629]
[1777864397287,48.37,80330.15,0.0,-0.94489,5e-05,5.13009]
[1777864398294,48.37,80326.11,0.0,-0.94509,5e-05,5.11554]
[1777864400308,48.38,80321.7,0.0,-0.94529,5e-05,5.10024]
[1777864401315,48.38,80319.28,0.0,-0.9454,5e-05,5.09182]
[1777864403330,48.38,80321.76,0.0,-0.94526,5e-05,5.10229]
[1777864404191,48.38,80321.76,0.0,-0.94526,5e-05,5.10229]
[1777864404327,48.38,80321.76,0.0,-0.94526,5e-05,5.10229]
[1777864404357,48.38,80321.76,0.0,-0.94526,5e-05,5.10229]
[1777864404393,48.39,80321.2,0.0,-0.94528,5e-05,5.1008]
[1777864406924,48.39,80320.97,0.0,-0.94528,5e-05,5.10114]
[1777864406970,48.39,80320.97,0.0,-0.94528,5e-05,5.10114]
[1777864407076,48.39,80320.97,0.0,-0.94528,5e-05,5.10114]
[1777864409398,48.4,80320.6,0.0,-0.94528,5e-05,5.10097]
[1777864409445,48.4,80320.6,0.0,-0.94528,5e-05,5.10097]
[1777864409577,48.4,80320.6,0.0,-0.94528,5e-05,5.10097]
[1777864409609,48.4,80318.02,0.0,-0.9454,5e-05,5.09195]
[1777864411386,48.4,80313.79,0.0,-0.94565,5e-05,5.07212]
[1777864412392,48.4,80306.46,0.0,-0.946,5e-05,5.04557]
[1777864413797,48.4,80306.46,0.0,-0.946,5e-05,5.04557]
[1777864413826,48.4,80306.46,0.0,-0.946,5e-05,5.04557]
[1777864414406,48.45,80305.44,0.0,-0.94587,5e-05,5.0552]
[1777864415113,48.45,80305.44,0.0,-0.94587,5e-05,5.0552]
[1777864415326,48.45,80305.44,0.0,-0.94587,5e-05,5.0552]
[1777864415868,48.45,80305.44,0.0,-0.94587,5e-05,5.0552]
[1777864420311,48.53,80306.21,0.0,-0.94555,5e-05,5.0786]
[1777864420324,48.53,80306.21,0.0,-0.94555,5e-05,5.0786]
[1777864420564,48.53,80306.21,0.0,-0.94555,5e-05,5.0786]
[1777864420666,48.53,80303.0,0.0,-0.9457,5e-05,5.06731]
[1777864422738,48.55,80303.98,0.0,-0.94557,5e-05,5.07716]
[1777864422788,48.55,80303.98,0.0,-0.94557,5e-05,5.07716]
[1777864422826,48.55,80303.98,0.0,-0.94557,5e-05,5.07716]
[1777864422839,48.56,80310.76,0.0,-0.94523,5e-05,5.10294]
[1777864425487,48.56,80312.93,0.0,-0.9451,5e-05,5.11271]
[1777864426363,48.56,80312.93,0.0,-0.9451,5e-05,5.11271]
[1777864426394,48.56,80312.93,0.0,-0.9451,5e-05,5.11271]
[1777864426575,48.56,80312.93,0.0,-0.9451,5e-05,5.11271]
[1777864426676,48.56,80312.88,0.0,-0.94509,5e-05,5.11307]
[1777864427501,48.57,80316.61,0.0,-0.9449,5e-05,5.12752]
[1777864428714,48.57,80316.61,0.0,-0.9449,5e-05,5.12752]
[1777864428766,48.57,80316.61,0.0,-0.9449,5e-05,5.12752]
[1777864428826,48.57,80316.61,0.0,-0.9449,5e-05,5.12752]
[1777864428811,48.57,80319.48,0.0,-0.94475,5e-05,5.13876]
[1777864430524,48.57,80313.42,0.0,-0.94503,5e-05,5.1172]
[1777864431136,48.57,80313.42,0.0,-0.94503,5e-05,5.1172]
[1777864431328,48.57,80313.42,0.0,-0.94503,5e-05,5.1172]
[1777864431408,48.57,80313.42,0.0,-0.94503,5e-05,5.1172]
[1777864431531,48.57,80308.87,0.0,-0.94525,5e-05,5.10082]
[1777864432538,48.58,80301.34,0.0,-0.94562,5e-05,5.07347]
[1777864433747,48.58,80301.34,0.0,-0.94562,5e-05,5.07347]
[1777864433792,48.58,80301.34,0.0,-0.94562,5e-05,5.07347]
[1777864433825,48.58,80301.34,0.0,-0.94562,5e-05,5.07347]
[1777864433893,48.58,80299.54,0.0,-0.94569,5e-05,5.06806]
[1777864435412,48.58,80297.72,0.0,-0.94578,5e-05,5.06133]
[1777864435464,48.58,80297.72,0.0,-0.94578,5e-05,5.06133]
[1777864435576,48.58,80297.72,0.0,-0.94578,5e-05,5.06133]
[1777864435653,48.58,80296.86,0.0,-0.94581,5e-05,5.05879]
[1777864436566,48.58,80294.67,0.0,-0.94591,5e-05,5.05134]
[1777864441074,48.59,80293.77,0.0,-0.94592,5e-05,5.05061]
[1777864441265,48.59,80293.77,0.0,-0.94592,5e-05,5.05061]
[1777864441326,48.59,80293.77,0.0,-0.94592,5e-05,5.05061]
[1777864441670,48.59,80293.77,0.0,-0.94592,5e-05,5.05061]
[1777864441716,48.6,80292.59,0.0,-0.94597,5e-05,5.04691]
[1777864442402,48.6,80292.59,0.0,-0.94597,5e-05,5.04691]
[1777864442495,48.6,80292.59,0.0,-0.94597,5e-05,5.04691]
[1777864442576,48.6,80292.59,0.0,-0.94597,5e-05,5.04691]
[1777864442608,48.6,80294.83,0.0,-0.94585,5e-05,5.05583]
[1777864447643,48.61,80294.51,0.0,-0.94582,5e-05,5.05784]
[1777864449489,48.61,80295.15,0.0,-0.94578,5e-05,5.06084]
[1777864449498,48.61,80295.15,0.0,-0.94578,5e-05,5.06084]
[1777864449575,48.61,80295.15,0.0,-0.94578,5e-05,5.06084]
[1777864449658,48.62,80294.48,0.0,-0.94581,5e-05,5.059]
[1777864450885,48.62,80294.48,0.0,-0.94581,5e-05,5.059]
[1777864450946,48.62,80294.7,0.0,-0.94579,5e-05,5.06045]
[1777864451075,48.62,80294.7,0.0,-0.94579,5e-05,5.06045]
[1777864456707,48.63,80293.47,0.0,-0.9458,5e-05,5.05977]
[1777864457446,48.63,80293.47,0.0,-0.9458,5e-05,5.05977]
[1777864457498,48.63,80293.47,0.0,-0.9458,5e-05,5.05977]
[1777864457576,48.63,80293.47,0.0,-0.9458,5e-05,5.05977]
[1777864457714,48.63,80293.76,0.0,-0.94577,5e-05,5.06149]
[1777864459155,48.64,80294.32,0.0,-0.94574,5e-05,5.06421]
[1777864459205,48.64,80294.32,0.0,-0.94574,5e-05,5.06421]
[1777864459328,48.64,80294.32,0.0,-0.94574,5e-05,5.06421]
[1777864460260,48.64,80292.95,0.0,-0.9458,5e-05,5.0598]
[1777864460746,48.64,80308.12,0.0,-0.94504,5e-05,5.11665]
[1777864461753,48.64,80310.14,0.0,-0.94493,5e-05,5.12482]
[1777864462265,48.64,80310.14,0.0,-0.94493,5e-05,5.12482]
[1777864462386,48.64,80310.14,0.0,-0.94493,5e-05,5.12482]
[1777864462760,48.65,80313.34,0.0,-0.94476,5e-05,5.1373]
[1777864463367,48.65,80313.34,0.0,-0.94476,5e-05,5.1373]
[1777864463413,48.65,80313.34,0.0,-0.94476,5e-05,5.1373]
[1777864463751,48.65,80313.34,0.0,-0.94476,5e-05,5.1373]
[1777864463767,48.65,80311.87,0.0,-0.94483,5e-05,5.13238]
[1777864466789,48.65,80304.67,0.0,-0.94516,5e-05,5.10723]
[1777864467796,48.66,80296.95,0.0,-0.94554,5e-05,5.07916]
[1777864468806,48.66,80314.23,0.0,-0.94467,5e-05,5.14393]
[1777864469032,48.66,80314.23,0.0,-0.94467,5e-05,5.14393]
[1777864469811,48.66,80334.85,0.0,-0.94363,5e-05,5.22178]
[1777864470818,48.66,80334.2,0.0,-0.94365,5e-05,5.21986]
[1777864471825,48.66,80330.03,0.0,-0.94391,5e-05,5.19922]
[1777864472364,48.66,80330.03,0.0,-0.94391,5e-05,5.19922]
[1777864472832,48.67,80326.31,0.0,-0.94409,5e-05,5.18567]
[1777864473390,48.67,80326.31,0.0,-0.94409,5e-05,5.18567]
[1777864473442,48.67,80326.31,0.0,-0.94409,5e-05,5.18567]
[1777864473578,48.67,80326.31,0.0,-0.94409,5e-05,5.18567]
[1777864473838,48.67,80325.7,0.0,-0.94412,5e-05,5.18382]
[1777864474617,48.67,80325.7,0.0,-0.94412,5e-05,5.18382]
[1777864474776,48.67,80325.7,0.0,-0.94412,5e-05,5.18382]
[1777864474826,48.67,80325.7,0.0,-0.94412,5e-05,5.18382]
[1777864475853,48.67,80319.01,0.0,-0.94444,5e-05,5.15972]
[1777864476860,48.67,80312.82,0.0,-0.94474,5e-05,5.13709]
[1777864478874,48.68,80310.9,0.0,-0.94482,5e-05,5.13098]
[1777864479884,48.68,80324.39,0.0,-0.94414,5e-05,5.18188]
[1777864480891,48.68,80342.26,0.0,-0.94323,5e-05,5.24959]
[1777864481897,48.68,80336.59,0.0,-0.94351,5e-05,5.22869]
[1777864482905,48.68,80334.85,0.0,-0.9436,5e-05,5.22249]
[1777864484009,48.68,80334.9,0.0,-0.94359,5e-05,5.22307]
[1777864484013,48.68,80334.9,0.0,-0.94359,5e-05,5.22307]
[1777864484220,48.68,80334.9,0.0,-0.94359,5e-05,5.22307]
[1777864485925,48.69,80333.23,0.0,-0.94366,5e-05,5.21799]
[1777864487939,48.69,80330.33,0.0,-0.94379,5e-05,5.20791]
[1777864488947,48.69,80326.91,0.0,-0.94396,5e-05,5.19551]
[1777864489955,48.69,80323.04,0.0,-0.94415,5e-05,5.18102]
[1777864491479,48.69,80321.62,0.0,-0.94422,5e-05,5.17615]
[1777864491576,48.69,80321.62,0.0,-0.94422,5e-05,5.17615]
[1777864491631,48.69,80321.62,0.0,-0.94422,5e-05,5.17615]
[1777864491833,48.69,80321.62,0.0,-0.94422,5e-05,5.17615]
[1777864491968,48.7,80319.28,0.0,-0.94432,5e-05,5.16835]
[1777864493981,48.7,80321.08,0.0,-0.94422,5e-05,5.17607]
[1777864494989,48.7,80319.57,0.0,-0.94429,5e-05,5.1709]
[1777864496502,48.7,80319.57,0.0,-0.94429,5e-05,5.1709]
[1777864496577,48.7,80319.57,0.0,-0.94429,5e-05,5.1709]
[1777864496591,48.7,80319.57,0.0,-0.94429,5e-05,5.1709]
[1777864496971,48.7,80319.57,0.0,-0.94429,5e-05,5.1709]
[1777864497468,48.71,80319.39,0.0,-0.94429,5e-05,5.17072]
[1777864497611,48.71,80319.39,0.0,-0.94429,5e-05,5.17072]
[1777864497672,48.71,80340.42,0.0,-0.94322,5e-05,5.25016]
[1777864498012,48.71,80362.66,0.0,-0.94208,5e-05,5.3348]
[1777864499019,48.71,80361.15,0.0,-0.94215,5e-05,5.32928]
[1777864500714,48.71,80361.15,0.0,-0.94215,5e-05,5.32928]
[1777864502827,48.71,80361.58,0.0,-0.94212,5e-05,5.3314]
[1777864502846,48.71,80365.72,0.0,-0.9419,5e-05,5.3474]
[1777864503393,48.71,80365.72,0.0,-0.9419,5e-05,5.3474]
[1777864503575,48.71,80365.72,0.0,-0.9419,5e-05,5.3474]
[1777864503697,48.71,80365.72,0.0,-0.9419,5e-05,5.3474]
[1777864504830,48.71,80365.99,0.0,-0.94189,5e-05,5.34863]
[1777864504927,48.71,80365.13,0.0,-0.94193,5e-05,5.34556]
[1777864505081,48.71,80365.13,0.0,-0.94193,5e-05,5.34556]
[1777864507120,48.72,80361.32,0.0,-0.94212,5e-05,5.33167]
[1777864508126,48.72,80357.74,0.0,-0.9423,5e-05,5.31828]
[1777864510548,48.72,80355.43,0.0,-0.94242,5e-05,5.30975]
[1777864510579,48.72,80355.43,0.0,-0.94242,5e-05,5.30975]
[1777864510607,48.72,80355.43,0.0,-0.94242,5e-05,5.30975]
[1777864510757,48.72,80345.52,0.0,-0.94292,5e-05,5.27247]
[1777864511150,48.72,80344.42,0.0,-0.94297,5e-05,5.26862]
[1777864512276,48.72,80344.42,0.0,-0.94297,5e-05,5.26862]
[1777864512328,48.72,80344.42,0.0,-0.94297,5e-05,5.26862]
[1777864515178,48.72,80338.76,0.0,-0.94324,5e-05,5.24858]
[1777864516185,48.73,80334.94,0.0,-0.94343,5e-05,5.23454]
[1777864517130,48.73,80334.94,0.0,-0.94343,5e-05,5.23454]
[1777864517182,48.73,80334.94,0.0,-0.94343,5e-05,5.23454]
[1777864517324,48.73,80334.94,0.0,-0.94343,5e-05,5.23454]
[1777864520213,48.73,80328.34,0.0,-0.94374,5e-05,5.21129]
[1777864521220,48.73,80322.73,0.0,-0.94402,5e-05,5.19067]
[1777864522227,48.73,80315.3,0.0,-0.94439,5e-05,5.16335]
[1777864524241,48.74,80301.22,0.0,-0.94508,5e-05,5.11197]
[1777864525247,48.74,80294.49,0.0,-0.9454,5e-05,5.08761]
[1777864530291,48.75,80313.99,0.0,-0.94439,5e-05,5.16305]
[1777864531298,48.75,80315.12,0.0,-0.94438,5e-05,5.16238]
[1777864532233,48.75,80315.12,0.0,-0.94438,5e-05,5.16238]
[1777864532283,48.75,80315.12,0.0,-0.94438,5e-05,5.16238]
[1777864533204,48.75,80316.28,0.0,-0.94432,5e-05,5.16718]
[1777864533312,48.76,80313.33,0.0,-0.94446,5e-05,5.15664]
[1777864534965,48.76,80313.33,0.0,-0.94446,5e-05,5.15664]
[1777864534980,48.76,80307.42,0.0,-0.94475,5e-05,5.13513]
[1777864535327,48.76,80311.11,0.0,-0.94455,5e-05,5.14938]
[1777864536130,48.76,80311.11,0.0,-0.94455,5e-05,5.14938]
[1777864536177,48.76,80311.11,0.0,-0.94455,5e-05,5.14938]
[1777864538782,48.76,80313.14,0.0,-0.94444,5e-05,5.15792]
[1777864538788,48.77,80316.39,0.0,-0.94427,5e-05,5.17053]
[1777864539355,48.77,80311.69,0.0,-0.9445,5e-05,5.15347]
[1777864542077,48.77,80310.47,0.0,-0.94455,5e-05,5.14992]
[1777864542190,48.77,80310.47,0.0,-0.94455,5e-05,5.14992]
[1777864542325,48.77,80310.47,0.0,-0.94455,5e-05,5.14992]
[1777864543384,48.77,80319.55,0.0,-0.94408,5e-05,5.18482]
[1777864544390,48.78,80322.21,0.0,-0.94394,5e-05,5.19521]
[1777864548830,48.78,80322.6,0.0,-0.9439,5e-05,5.19795]
[1777864548988,48.78,80322.6,0.0,-0.9439,5e-05,5.19795]
[1777864549037,48.78,80322.42,0.0,-0.9439,5e-05,5.1977]
[1777864549079,48.78,80322.42,0.0,-0.9439,5e-05,5.1977]
[1777864549426,48.78,80321.89,0.0,-0.94392,5e-05,5.19614]
[1777864550834,48.78,80321.89,0.0,-0.94392,5e-05,5.19614]
[1777864551440,48.79,80317.21,0.0,-0.94415,5e-05,5.17948]
[1777864552447,48.79,80312.59,0.0,-0.94437,5e-05,5.16268]
[1777864553059,48.79,80312.59,0.0,-0.94437,5e-05,5.16268]
[1777864553075,48.79,80312.59,0.0,-0.94437,5e-05,5.16268]
[1777864553454,48.79,80309.45,0.0,-0.94452,5e-05,5.15145]
[1777864556840,48.79,80310.44,0.0,-0.94446,5e-05,5.15612]
[1777864556890,48.79,80310.44,0.0,-0.94446,5e-05,5.15612]
[1777864556941,48.8,80309.1,0.0,-0.94452,5e-05,5.15161]
[1777864557076,48.8,80309.1,0.0,-0.94452,5e-05,5.15161]
[1777864557204,48.8,80309.1,0.0,-0.94452,5e-05,5.15161]
[1777864557482,48.8,80305.53,0.0,-0.94469,5e-05,5.13882]
[1777864558411,48.8,80305.53,0.0,-0.94469,5e-05,5.13882]
[1777864558458,48.8,80305.53,0.0,-0.94469,5e-05,5.13882]
[1777864558576,48.8,80305.53,0.0,-0.94469,5e-05,5.13882]
[1777864559496,48.8,80310.18,0.0,-0.94445,5e-05,5.15714]
[1777864561509,48.8,80305.37,0.0,-0.94467,5e-05,5.1402]
[1777864562752,48.8,80305.37,0.0,-0.94467,5e-05,5.1402]
[1777864562826,48.8,80305.37,0.0,-0.94467,5e-05,5.1402]
[1777864562938,48.8,80305.37,0.0,-0.94467,5e-05,5.1402]
[1777864562949,48.81,80301.53,0.0,-0.94486,5e-05,5.12645]
[1777864563427,48.81,80301.53,0.0,-0.94486,5e-05,5.12645]
[1777864563576,48.81,80301.53,0.0,-0.94486,5e-05,5.12645]
[1777864563646,48.81,80294.34,0.0,-0.94521,5e-05,5.10034]
[1777864565538,48.81,80285.28,0.0,-0.94564,5e-05,5.06804]
[1777864566545,48.81,80281.45,0.0,-0.94582,5e-05,5.05456]
[1777864567552,48.82,80277.14,0.0,-0.94602,5e-05,5.03935]
[1777864569164,48.82,80276.99,0.0,-0.94602,5e-05,5.03946]
[1777864569326,48.82,80276.99,0.0,-0.94602,5e-05,5.03946]
[1777864570676,48.82,80276.23,0.0,-0.94605,5e-05,5.03733]
[1777864573807,48.83,80278.35,0.0,-0.94592,5e-05,5.0471]
[1777864573825,48.83,80278.35,0.0,-0.94592,5e-05,5.0471]
[1777864576113,48.84,80276.87,0.0,-0.94596,5e-05,5.04362]
[1777864576617,48.84,80279.75,0.0,-0.94581,5e-05,5.05486]
[1777864578216,48.84,80280.94,0.0,-0.94574,5e-05,5.05988]
[1777864578268,48.84,80280.94,0.0,-0.94574,5e-05,5.05988]
[1777864578326,48.84,80280.94,0.0,-0.94574,5e-05,5.05988]
[1777864580190,48.85,80280.24,0.0,-0.94576,5e-05,5.05856]
[1777864580243,48.85,80280.24,0.0,-0.94576,5e-05,5.05856]
[1777864580326,48.85,80280.24,0.0,-0.94576,5e-05,5.05856]
[1777864580645,48.85,80281.04,0.0,-0.94571,5e-05,5.06213]
[1777864584985,48.86,80281.71,0.0,-0.94566,5e-05,5.06647]
[1777864585037,48.86,80281.71,0.0,-0.94566,5e-05,5.06647]
[1777864585076,48.86,80281.71,0.0,-0.94566,5e-05,5.06647]
[1777864587784,48.86,80278.86,0.0,-0.94577,5e-05,5.05781]
[1777864587885,48.86,80275.47,0.0,-0.94593,5e-05,5.04598]
[1777864590055,48.87,80274.34,0.0,-0.94597,5e-05,5.04248]
[1777864590077,48.87,80274.34,0.0,-0.94597,5e-05,5.04248]
[1777864590129,48.87,80274.52,0.0,-0.94596,5e-05,5.0438]
[1777864590496,48.87,80274.52,0.0,-0.94596,5e-05,5.0438]
[1777864590575,48.87,80274.52,0.0,-0.94596,5e-05,5.0438]
[1777864590715,48.87,80273.15,0.0,-0.94602,5e-05,5.03942]
[1777864595750,48.88,80270.84,0.0,-0.94613,5e-05,5.02903]
[1777864597634,48.89,80270.46,0.0,-0.94614,5e-05,5.02831]
[1777864597686,48.89,80270.46,0.0,-0.94614,5e-05,5.02831]
[1777864597826,48.89,80270.46,0.0,-0.94614,5e-05,5.02831]
[1777864597876,48.89,80271.02,0.0,-0.94611,5e-05,5.03105]
[1777864599778,48.89,80267.77,0.0,-0.94625,5e-05,5.02051]
[1777864602799,48.9,80264.46,0.0,-0.94638,5e-05,5.01049]
[1777864605165,48.91,80263.85,0.0,-0.94639,5e-05,5.00969]
[1777864605260,48.91,80263.85,0.0,-0.94639,5e-05,5.00969]
[1777864605327,48.91,80263.85,0.0,-0.94639,5e-05,5.00969]
[1777864605820,48.91,80263.73,0.0,-0.94639,5e-05,5.00996]
[1777864606830,48.91,80254.9,0.0,-0.9468,5e-05,4.97847]
[1777864607837,48.91,80250.73,0.0,-0.94699,5e-05,4.96406]
[1777864612872,48.93,80249.44,0.0,-0.947,5e-05,4.9632]
[1777864614998,48.93,80249.59,0.0,-0.94699,5e-05,4.96451]
[1777864615050,48.93,80249.59,0.0,-0.94699,5e-05,4.96451]
[1777864615076,48.93,80249.59,0.0,-0.94699,5e-05,4.96451]
[1777864615099,48.94,80251.67,0.0,-0.94687,5e-05,4.97356]
[1777864617907,48.94,80255.35,0.0,-0.94667,5e-05,4.98843]
[1777864620928,48.95,80260.17,0.0,-0.94641,5e-05,5.00814]
[1777864622942,48.96,80253.53,0.0,-0.94671,5e-05,4.98533]
[1777864623949,48.96,80249.23,0.0,-0.94691,5e-05,4.97038]
[1777864625109,48.96,80249.23,0.0,-0.94691,5e-05,4.97038]
[1777864624956,48.96,80243.79,0.0,-0.94716,5e-05,4.95136]
[1777864625160,48.96,80243.79,0.0,-0.94716,5e-05,4.95136]
[1777864625325,48.96,80243.79,0.0,-0.94716,5e-05,4.95136]
[1777864625963,48.96,80238.45,0.0,-0.9474,5e-05,4.93277]
[1777864627977,48.97,80237.89,0.0,-0.94741,5e-05,4.9323]
[1777864630998,48.98,80233.58,0.0,-0.94758,5e-05,4.9191]
[1777864635028,48.99,80228.68,0.0,-0.94778,5e-05,4.90387]
[1777864639233,48.99,80229.5,0.0,-0.94772,5e-05,4.90852]
[1777864639279,48.99,80229.5,0.0,-0.94772,5e-05,4.90852]
[1777864639325,48.99,80229.5,0.0,-0.94772,5e-05,4.90852]
[1777864640115,48.99,80229.5,0.0,-0.94772,5e-05,4.90852]
[1777864640063,49.0,80230.06,0.0,-0.94769,5e-05,4.91095]
[1777864640327,49.0,80230.06,0.0,-0.94769,5e-05,4.91095]
[1777864641070,49.0,80235.75,0.0,-0.94741,5e-05,4.93189]
[1777864643084,49.0,80238.06,0.0,-0.94729,5e-05,4.94141]
[1777864645074,49.0,80238.42,0.0,-0.94727,5e-05,4.94307]
[1777864645080,49.0,80238.42,0.0,-0.94727,5e-05,4.94307]
[1777864645098,49.0,80238.08,0.0,-0.94728,5e-05,4.9422]
[1777864645325,49.0,80238.08,0.0,-0.94728,5e-05,4.9422]
[1777864646104,49.0,80241.42,0.0,-0.94712,5e-05,4.95429]
[1777864647112,49.01,80246.09,0.0,-0.94688,5e-05,4.97231]
[1777864649126,49.01,80248.72,0.0,-0.94673,5e-05,4.98327]
[1777864651142,49.02,80251.28,0.0,-0.94664,5e-05,4.98867]
[1777864651872,49.02,80251.28,0.0,-0.94664,5e-05,4.98867]
[1777864651877,49.02,80251.28,0.0,-0.94664,5e-05,4.98867]
[1777864652076,49.02,80251.28,0.0,-0.94664,5e-05,4.98867]
[1777864652150,49.02,80252.51,0.0,-0.94657,5e-05,4.99383]
[1777864657184,49.03,80252.92,0.0,-0.94652,5e-05,4.99793]
[1777864659754,49.03,80254.35,0.0,-0.94645,5e-05,5.00341]
[1777864660035,49.03,80254.35,0.0,-0.94645,5e-05,5.00341]
[1777864660136,49.03,80277.02,0.0,-0.94534,5e-05,5.08666]
[1777864660209,49.03,80289.28,0.0,-0.94473,5e-05,5.13195]
[1777864661216,49.03,80287.39,0.0,-0.94483,5e-05,5.12496]
[1777864662980,49.03,80287.39,0.0,-0.94483,5e-05,5.12496]
[1777864668083,49.03,80287.53,0.0,-0.94482,5e-05,5.12558]
[1777864673418,49.03,80288.02,0.0,-0.94479,5e-05,5.12746]
[1777864673425,49.03,80288.02,0.0,-0.94479,5e-05,5.12746]
[1777864673466,49.03,80288.02,0.0,-0.94479,5e-05,5.12746]
[1777864673579,49.03,80288.02,0.0,-0.94479,5e-05,5.12746]
[1777864673635,49.03,80287.66,0.0,-0.94481,5e-05,5.12614]
[1777864679347,49.03,80286.1,0.0,-0.94488,5e-05,5.12052]
[1777864682342,49.03,80285.62,0.0,-0.94491,5e-05,5.1188]
[1777864682582,49.03,80285.62,0.0,-0.94491,5e-05,5.1188]
[1777864682676,49.03,80279.41,0.0,-0.94521,5e-05,5.09593]
[1777864683819,49.03,80279.41,0.0,-0.94521,5e-05,5.09593]
[1777864683827,49.03,80279.41,0.0,-0.94521,5e-05,5.09593]
[1777864683871,49.03,80279.41,0.0,-0.94521,5e-05,5.09593]
[1777864683972,49.03,80277.51,0.0,-0.94531,5e-05,5.089]
[1777864686525,49.04,80275.76,0.0,-0.94539,5e-05,5.08272]
[1777864686582,49.04,80275.76,0.0,-0.94539,5e-05,5.08272]
[1777864686627,49.04,80273.37,0.0,-0.94551,5e-05,5.07402]
[1777864687403,49.03,80270.29,0.0,-0.94566,5e-05,5.06242]
[1777864689932,49.03,80270.41,0.0,-0.94566,5e-05,5.06258]
[1777864689984,49.03,80270.41,0.0,-0.94566,5e-05,5.06258]
[1777864690079,49.03,80270.41,0.0,-0.94566,5e-05,5.06258]
[1777864695461,49.03,80268.37,0.0,-0.94579,5e-05,5.05316]
[1777864696467,49.03,80259.55,0.0,-0.94622,5e-05,5.02064]
[1777864697475,49.02,80252.51,0.0,-0.94656,5e-05,4.99477]
[1777864702510,49.02,80262.19,0.0,-0.9461,5e-05,5.02921]
[1777864703518,49.02,80261.03,0.0,-0.94616,5e-05,5.02474]
[1777864705771,49.02,80261.54,0.0,-0.94614,5e-05,5.02639]
[1777864705800,49.02,80261.54,0.0,-0.94614,5e-05,5.02639]
[1777864705830,49.02,80261.54,0.0,-0.94614,5e-05,5.02639]
[1777864705838,49.02,80261.54,0.0,-0.94614,5e-05,5.02639]
[1777864705890,49.02,80261.54,0.0,-0.94614,5e-05,5.02639]
[1777864706075,49.02,80261.54,0.0,-0.94614,5e-05,5.02639]
[1777864706162,49.02,80262.09,0.0,-0.94612,5e-05,5.02795]
[1777864709560,49.02,80256.29,0.0,-0.94641,5e-05,5.00615]
[1777864710567,49.01,80253.22,0.0,-0.94656,5e-05,4.99479]
[1777864712271,49.01,80251.74,0.0,-0.94669,5e-05,4.98395]
[1777864712323,49.01,80251.74,0.0,-0.94669,5e-05,4.98395]
[1777864712335,49.01,80251.74,0.0,-0.94669,5e-05,4.98395]
[1777864712387,49.01,80251.74,0.0,-0.94669,5e-05,4.98395]
[1777864712576,49.01,80251.74,0.0,-0.94669,5e-05,4.98395]
[1777864712580,49.01,80248.74,0.0,-0.94683,5e-05,4.9729]
[1777864714595,49.01,80245.45,0.0,-0.947,5e-05,4.96071]
[1777864715602,49.01,80242.9,0.0,-0.94712,5e-05,4.95136]
[1777864717616,49.01,80239.48,0.0,-0.94729,5e-05,4.93879]
[1777864718648,49.01,80239.48,0.0,-0.94729,5e-05,4.93879]
[1777864718652,49.01,80239.48,0.0,-0.94729,5e-05,4.93879]
[1777864718701,49.01,80239.48,0.0,-0.94729,5e-05,4.93879]
[1777864718831,49.01,80239.48,0.0,-0.94729,5e-05,4.93879]
[1777864718865,49.01,80239.63,0.0,-0.94728,5e-05,4.93925]
[1777864719669,49.01,80239.63,0.0,-0.94728,5e-05,4.93925]
[1777864719831,49.01,80239.63,0.0,-0.94728,5e-05,4.93925]
[1777864719856,49.01,80239.18,0.0,-0.9473,5e-05,4.93753]
[1777864722651,49.01,80247.74,0.0,-0.9469,5e-05,4.96827]
[1777864723657,49.01,80253.24,0.0,-0.94663,5e-05,4.98811]
[1777864724665,49.01,80250.71,0.0,-0.94676,5e-05,4.97874]
[1777864725672,49.01,80243.56,0.0,-0.9471,5e-05,4.95265]
[1777864726589,49.01,80243.56,0.0,-0.9471,5e-05,4.95265]
[1777864726636,49.01,80243.56,0.0,-0.9471,5e-05,4.95265]
[1777864726666,49.01,80243.56,0.0,-0.9471,5e-05,4.95265]
[1777864726717,49.01,80243.56,0.0,-0.9471,5e-05,4.95265]
[1777864726827,49.01,80243.56,0.0,-0.9471,5e-05,4.95265]
[1777864726928,49.01,80242.75,0.0,-0.94714,5e-05,4.9496]
[1777864729700,49.01,80235.57,0.0,-0.94749,5e-05,4.92331]
[1777864730707,49.01,80227.15,0.0,-0.94789,5e-05,4.89291]
[1777864731714,49.01,80221.4,0.0,-0.94816,5e-05,4.87224]
[1777864734735,49.01,80225.96,0.0,-0.94795,5e-05,4.88861]
[1777864736749,49.01,80228.95,0.0,-0.94781,5e-05,4.89929]
[1777864739494,49.01,80228.23,0.0,-0.94784,5e-05,4.89661]
[1777864739774,49.01,80239.84,0.0,-0.94729,5e-05,4.93843]
[1777864740781,49.0,80237.63,0.0,-0.9474,5e-05,4.93033]
[1777864742797,49.0,80239.14,0.0,-0.94733,5e-05,4.93569]
[1777864743802,49.0,80243.12,0.0,-0.94714,5e-05,4.94987]
[1777864744812,49.0,80243.12,0.0,-0.94714,5e-05,4.94987]
[1777864744833,49.0,80243.12,0.0,-0.94714,5e-05,4.94987]
[1777864744861,49.0,80243.12,0.0,-0.94714,5e-05,4.94987]
[1777864745076,49.0,80243.12,0.0,-0.94714,5e-05,4.94987]
[1777864745177,49.0,80246.54,0.0,-0.94698,5e-05,4.96214]
[1777864747211,49.0,80244.2,0.0,-0.94709,5e-05,4.95353]
[1777864747263,49.0,80244.28,0.0,-0.94709,5e-05,4.9537]
[1777864747325,49.0,80244.28,0.0,-0.94709,5e-05,4.9537]
[1777864749635,49.0,80243.36,0.0,-0.94714,5e-05,4.95012]
[1777864749684,49.0,80243.36,0.0,-0.94714,5e-05,4.95012]
[1777864749829,49.0,80243.36,0.0,-0.94714,5e-05,4.95012]
[1777864749844,49.0,80240.69,0.0,-0.94727,5e-05,4.94034]
[1777864752865,49.0,80237.73,0.0,-0.94741,5e-05,4.92934]
[1777864753872,49.0,80230.23,0.0,-0.94777,5e-05,4.90222]
[1777864755252,49.0,80230.23,0.0,-0.94777,5e-05,4.90222]
[1777864754885,49.0,80227.63,0.0,-0.94789,5e-05,4.89282]
[1777864755293,49.0,80227.63,0.0,-0.94789,5e-05,4.89282]
[1777864755332,49.0,80227.63,0.0,-0.94789,5e-05,4.89282]
[1777864755430,49.0,80227.63,0.0,-0.94789,5e-05,4.89282]
[1777864755473,49.0,80227.63,0.0,-0.94789,5e-05,4.89282]
[1777864755578,49.0,80227.63,0.0,-0.94789,5e-05,4.89282]
[1777864755892,49.0,80228.25,0.0,-0.94786,5e-05,4.89502]
[1777864760927,49.0,80227.25,0.0,-0.94791,5e-05,4.89128]
[1777864765962,49.0,80227.45,0.0,-0.94791,5e-05,4.89182]
[1777864768359,49.0,80225.31,0.0,-0.94801,5e-05,4.88407]
[1777864768408,49.0,80225.31,0.0,-0.94801,5e-05,4.88407]
[1777864768579,49.0,80225.31,0.0,-0.94801,5e-05,4.88407]
[1777864768624,49.0,80225.31,0.0,-0.94801,5e-05,4.88407]
[1777864768686,49.0,80225.31,0.0,-0.94801,5e-05,4.88407]
[1777864768827,49.0,80225.31,0.0,-0.94801,5e-05,4.88407]
[1777864768983,49.0,80225.84,0.0,-0.94798,5e-05,4.88595]
[1777864770827,49.0,80225.49,0.0,-0.948,5e-05,4.88466]
[1777864770997,49.0,80226.19,0.0,-0.94797,5e-05,4.88715]
[1777864772005,49.0,80227.35,0.0,-0.94797,5e-05,4.88605]
[1777864773011,49.0,80232.91,0.0,-0.9477,5e-05,4.90601]
[1777864774034,49.0,80232.91,0.0,-0.9477,5e-05,4.90601]
[1777864774076,49.0,80232.91,0.0,-0.9477,5e-05,4.90601]
[1777864774127,49.0,80232.91,0.0,-0.9477,5e-05,4.90601]
[1777864774246,49.0,80232.91,0.0,-0.9477,5e-05,4.90601]
[1777864774257,49.0,80233.29,0.0,-0.94769,5e-05,4.90725]
[1777864774327,49.0,80233.29,0.0,-0.94769,5e-05,4.90725]
[1777864774470,49.0,80233.29,0.0,-0.94769,5e-05,4.90725]
[1777864774528,49.0,80233.29,0.0,-0.94769,5e-05,4.90725]
[1777864774580,49.0,80233.29,0.0,-0.94769,5e-05,4.90725]
[1777864775025,49.0,80229.67,0.0,-0.94786,5e-05,4.89422]
[1777864778046,49.0,80227.31,0.0,-0.94797,5e-05,4.88559]
[1777864779427,49.0,80227.67,0.0,-0.94795,5e-05,4.88685]
[1777864779569,49.0,80227.67,0.0,-0.94795,5e-05,4.88685]
[1777864779576,49.0,80227.67,0.0,-0.94795,5e-05,4.88685]
[1777864779799,49.0,80227.67,0.0,-0.94795,5e-05,4.88685]
[1777864779826,49.0,80227.67,0.0,-0.94795,5e-05,4.88685]
[1777864779850,49.0,80227.67,0.0,-0.94795,5e-05,4.88685]
[1777864780060,49.0,80226.49,0.0,-0.94801,5e-05,4.88257]
[1777864781377,49.0,80225.69,0.0,-0.94805,5e-05,4.87967]
[1777864781577,49.0,80225.69,0.0,-0.94805,5e-05,4.87967]
[1777864782073,49.0,80222.22,0.0,-0.94821,5e-05,4.86719]
[1777864783081,49.0,80217.64,0.0,-0.94843,5e-05,4.85076]
[1777864784263,49.0,80217.64,0.0,-0.94843,5e-05,4.85076]
[1777864784088,49.0,80214.4,0.0,-0.94858,5e-05,4.83918]
[1777864784315,49.0,80214.4,0.0,-0.94858,5e-05,4.83918]
[1777864784327,49.0,80214.4,0.0,-0.94858,5e-05,4.83918]
[1777864784653,49.0,80214.4,0.0,-0.94858,5e-05,4.83918]
[1777864784765,49.0,80214.4,0.0,-0.94858,5e-05,4.83918]
[1777864784842,49.0,80214.4,0.0,-0.94858,5e-05,4.83918]
[1777864785095,49.0,80209.78,0.0,-0.9488,5e-05,4.82271]
[1777864786102,49.0,80204.07,0.0,-0.94906,5e-05,4.80243]
[1777864787109,49.0,80201.24,0.0,-0.94919,5e-05,4.79244]
[1777864788116,49.0,80198.86,0.0,-0.9493,5e-05,4.7841]
[1777864790130,49.0,80194.55,0.0,-0.9495,5e-05,4.76908]
[1777864793995,49.0,80194.54,0.0,-0.94949,5e-05,4.76949]
[1777864794042,49.0,80194.54,0.0,-0.94949,5e-05,4.76949]
[1777864794076,49.0,80194.54,0.0,-0.94949,5e-05,4.76949]
[1777864794158,49.0,80195.04,0.0,-0.94947,5e-05,4.77141]
[1777864794419,49.0,80195.04,0.0,-0.94947,5e-05,4.77141]
[1777864794465,49.0,80195.04,0.0,-0.94947,5e-05,4.77141]
[1777864794576,49.0,80195.04,0.0,-0.94947,5e-05,4.77141]
[1777864800200,49.0,80196.48,0.0,-0.94939,5e-05,4.77741]
[1777864801207,49.0,80204.22,0.0,-0.94903,5e-05,4.80502]
[1777864802214,49.0,80208.6,0.0,-0.94882,5e-05,4.82074]
[1777864803112,49.0,80208.6,0.0,-0.94882,5e-05,4.82074]
[1777864803164,49.0,80208.6,0.0,-0.94882,5e-05,4.82074]
[1777864803221,49.0,80208.76,0.0,-0.94881,5e-05,4.82141]
[1777864803331,49.0,80208.76,0.0,-0.94881,5e-05,4.82141]
[1777864803633,49.0,80208.76,0.0,-0.94881,5e-05,4.82141]
[1777864803707,49.0,80208.76,0.0,-0.94881,5e-05,4.82141]
[1777864803827,49.0,80208.76,0.0,-0.94881,5e-05,4.82141]
[1777864804228,49.0,80208.66,0.0,-0.94882,5e-05,4.82112]
[1777864809264,49.01,80214.57,0.0,-0.94854,5e-05,4.84259]
[1777864810271,49.01,80219.03,0.0,-0.94833,5e-05,4.85862]
[1777864812285,49.01,80210.66,0.0,-0.94872,5e-05,4.82881]
[1777864813292,49.01,80206.4,0.0,-0.94892,5e-05,4.81371]
[1777864813723,49.01,80206.4,0.0,-0.94892,5e-05,4.81371]
[1777864813827,49.01,80206.4,0.0,-0.94892,5e-05,4.81371]
[1777864814162,49.01,80206.4,0.0,-0.94892,5e-05,4.81371]
[1777864814316,49.01,80206.4,0.0,-0.94892,5e-05,4.81371]
[1777864814299,49.01,80207.19,0.0,-0.94888,5e-05,4.81662]
[1777864814330,49.01,80207.19,0.0,-0.94888,5e-05,4.81662]
[1777864815170,49.01,80207.19,0.0,-0.94888,5e-05,4.81662]
[1777864816340,49.01,80210.39,0.0,-0.94872,5e-05,4.82821]
[1777864817680,49.01,80210.39,0.0,-0.94872,5e-05,4.82821]
[1777864817732,49.01,80210.39,0.0,-0.94872,5e-05,4.82821]
[1777864817828,49.01,80210.39,0.0,-0.94872,5e-05,4.82821]
[1777864817834,49.01,80211.27,0.0,-0.94868,5e-05,4.83143]
[1777864818587,49.01,80215.3,0.0,-0.94849,5e-05,4.84589]
[1777864819653,49.01,80215.3,0.0,-0.94849,5e-05,4.84589]
[1777864819826,49.01,80215.3,0.0,-0.94849,5e-05,4.84589]
[1777864824561,49.01,80216.23,0.0,-0.94845,5e-05,4.84946]
[1777864824578,49.01,80216.23,0.0,-0.94845,5e-05,4.84946]
[1777864825030,49.01,80216.23,0.0,-0.94845,5e-05,4.84946]
[1777864825075,49.01,80216.23,0.0,-0.94845,5e-05,4.84946]
[1777864825326,49.01,80216.23,0.0,-0.94845,5e-05,4.84946]
[1777864825176,49.01,80216.86,0.0,-0.94842,5e-05,4.85176]
[1777864828508,49.01,80217.66,0.0,-0.94838,5e-05,4.85476]
[1777864829287,49.01,80217.66,0.0,-0.94838,5e-05,4.85476]
[1777864829326,49.01,80217.66,0.0,-0.94838,5e-05,4.85476]
[1777864829737,49.01,80217.89,0.0,-0.94836,5e-05,4.85562]
[1777864829790,49.01,80217.89,0.0,-0.94836,5e-05,4.85562]
[1777864829827,49.01,80217.89,0.0,-0.94836,5e-05,4.85562]
[1777864829838,49.01,80217.83,0.0,-0.94837,5e-05,4.85545]
[1777864830453,49.01,80219.75,0.0,-0.94828,5e-05,4.86236]
[1777864834488,49.01,80219.43,0.0,-0.94834,5e-05,4.85608]
[1777864834504,49.01,80222.72,0.0,-0.94819,5e-05,4.86791]
[1777864836151,49.01,80222.72,0.0,-0.94819,5e-05,4.86791]
[1777864836266,49.01,80222.72,0.0,-0.94819,5e-05,4.86791]
[1777864836325,49.01,80222.72,0.0,-0.94819,5e-05,4.86791]
[1777864836252,49.01,80225.15,0.0,-0.94807,5e-05,4.87664]
[1777864837268,49.01,80225.15,0.0,-0.94807,5e-05,4.87664]
[1777864837325,49.01,80225.15,0.0,-0.94807,5e-05,4.87664]
[1777864837291,49.01,80226.03,0.0,-0.94804,5e-05,4.87928]
[1777864837412,49.01,80226.03,0.0,-0.94804,5e-05,4.87928]
[1777864837832,49.01,80226.03,0.0,-0.94804,5e-05,4.87928]
[1777864838076,49.01,80226.03,0.0,-0.94804,5e-05,4.87928]
[1777864841534,49.0,80223.52,0.0,-0.94818,5e-05,4.86821]
[1777864843135,49.0,80223.52,0.0,-0.94818,5e-05,4.86821]
[1777864843182,49.0,80223.52,0.0,-0.94818,5e-05,4.86821]
[1777864843326,49.0,80223.52,0.0,-0.94818,5e-05,4.86821]
[1777864843337,49.0,80223.96,0.0,-0.94817,5e-05,4.86877]
[1777864845325,49.0,80223.65,0.0,-0.9482,5e-05,4.86715]
[1777864845359,48.99,80222.84,0.0,-0.94824,5e-05,4.86375]
[1777864845575,48.99,80222.84,0.0,-0.94824,5e-05,4.86375]
[1777864848988,48.99,80223.38,0.0,-0.94824,5e-05,4.86418]
[1777864849038,48.99,80223.38,0.0,-0.94824,5e-05,4.86418]
[1777864849075,48.99,80223.38,0.0,-0.94824,5e-05,4.86418]
[1777864849177,48.99,80222.82,0.0,-0.94827,5e-05,4.86167]
[1777864854624,48.98,80222.29,0.0,-0.94833,5e-05,4.85678]
[1777864855714,48.98,80222.29,0.0,-0.94833,5e-05,4.85678]
[1777864855766,48.98,80222.29,0.0,-0.94833,5e-05,4.85678]
[1777864855825,48.98,80222.29,0.0,-0.94833,5e-05,4.85678]
[1777864857993,48.97,80221.45,0.0,-0.94839,5e-05,4.85278]
[1777864858047,48.97,80221.45,0.0,-0.94839,5e-05,4.85278]
[1777864858075,48.97,80221.45,0.0,-0.94839,5e-05,4.85278]
[1777864858209,48.97,80221.1,0.0,-0.94841,5e-05,4.85104]
[1777864861290,48.97,80220.83,0.0,-0.94844,5e-05,4.84909]
[1777864861325,48.97,80220.83,0.0,-0.94844,5e-05,4.84909]
[1777864862196,48.96,80219.41,0.0,-0.94851,5e-05,4.84352]
[1777864862681,48.96,80224.5,0.0,-0.94828,5e-05,4.86078]
[1777864864874,48.96,80228.28,0.0,-0.94812,5e-05,4.87332]
[1777864866063,48.96,80228.28,0.0,-0.94812,5e-05,4.87332]
[1777864866126,48.95,80251.94,0.0,-0.947,5e-05,4.95819]
[1777864866727,48.95,80258.43,0.0,-0.94669,5e-05,4.98112]
[1777864867733,48.95,80255.78,0.0,-0.94683,5e-05,4.97078]
[1777864868647,48.95,80255.78,0.0,-0.94683,5e-05,4.97078]
[1777864868740,48.95,80249.28,0.0,-0.94715,5e-05,4.9465]
[1777864869747,48.95,80246.06,0.0,-0.94731,5e-05,4.9342]
[1777864871763,48.94,80250.45,0.0,-0.94712,5e-05,4.94886]
[1777864872903,48.94,80250.45,0.0,-0.94712,5e-05,4.94886]
[1777864872913,48.94,80253.05,0.0,-0.947,5e-05,4.95765]
[1777864873782,48.94,80256.99,0.0,-0.94682,5e-05,4.97131]
[1777864875565,48.94,80256.99,0.0,-0.94682,5e-05,4.97131]
[1777864875594,48.93,80259.47,0.0,-0.94671,5e-05,4.97966]
[1777864875796,48.93,80254.61,0.0,-0.94696,5e-05,4.96131]
[1777864876808,48.93,80257.9,0.0,-0.94681,5e-05,4.97262]
[1777864877815,48.93,80253.5,0.0,-0.94703,5e-05,4.95597]
[1777864879243,48.93,80253.5,0.0,-0.94703,5e-05,4.95597]
[1777864879517,48.92,80257.01,0.0,-0.94688,5e-05,4.96744]
[1777864879829,48.92,80259.1,0.0,-0.94678,5e-05,4.97504]
[1777864881898,48.92,80257.76,0.0,-0.94684,5e-05,4.97003]
[1777864882000,48.92,80257.76,0.0,-0.94684,5e-05,4.97003]
[1777864882075,48.92,80257.76,0.0,-0.94684,5e-05,4.97003]
[1777864882102,48.92,80254.48,0.0,-0.947,5e-05,4.95799]
[1777864882850,48.92,80252.29,0.0,-0.94711,5e-05,4.94993]
[1777864884865,48.92,80250.25,0.0,-0.94721,5e-05,4.94236]
[1777864885882,48.92,80242.02,0.0,-0.9476,5e-05,4.91252]
[1777864886889,48.92,80229.91,0.0,-0.94818,5e-05,4.86888]
[1777864887896,48.92,80232.65,0.0,-0.94805,5e-05,4.87877]
[1777864888903,48.92,80226.36,0.0,-0.94834,5e-05,4.85621]
[1777864889684,48.92,80226.36,0.0,-0.94834,5e-05,4.85621]
[1777864889746,48.92,80226.36,0.0,-0.94834,5e-05,4.85621]
[1777864889828,48.92,80226.36,0.0,-0.94834,5e-05,4.85621]
[1777864889910,48.92,80224.55,0.0,-0.94843,5e-05,4.84978]
[1777864891927,48.92,80220.49,0.0,-0.94867,5e-05,4.83017]
[1777864892934,48.92,80208.09,0.0,-0.94925,5e-05,4.78606]
[1777864893941,48.92,80199.68,0.0,-0.94964,5e-05,4.75598]
[1777864895605,48.92,80199.67,0.0,-0.94965,5e-05,4.75552]
[1777864896961,48.92,80196.22,0.0,-0.94981,5e-05,4.7431]
[1777864899325,48.92,80195.01,0.0,-0.94987,5e-05,4.73863]
[1777864899382,48.92,80194.98,0.0,-0.94987,5e-05,4.73834]
[1777864899983,48.91,80193.22,0.0,-0.94996,5e-05,4.73194]
[1777864900991,48.91,80195.67,0.0,-0.94984,5e-05,4.74042]
[1777864901914,48.91,80195.67,0.0,-0.94984,5e-05,4.74042]
[1777864901966,48.91,80195.67,0.0,-0.94984,5e-05,4.74042]
[1777864902074,48.91,80195.67,0.0,-0.94984,5e-05,4.74042]
[1777864902175,48.91,80198.36,0.0,-0.94972,5e-05,4.74974]
[1777864904018,48.91,80196.1,0.0,-0.94983,5e-05,4.74133]
[1777864905430,48.91,80196.1,0.0,-0.94983,5e-05,4.74133]
[1777864905648,48.91,80190.86,0.0,-0.95008,5e-05,4.72248]
[1777864905802,48.91,80190.86,0.0,-0.95008,5e-05,4.72248]
[1777864910060,48.91,80187.16,0.0,-0.95026,5e-05,4.7088]
[1777864912074,48.91,80188.9,0.0,-0.95018,5e-05,4.71462]
[1777864914088,48.91,80183.65,0.0,-0.95041,5e-05,4.69668]
[1777864915095,48.91,80179.56,0.0,-0.9506,5e-05,4.68219]
[1777864917109,48.91,80182.38,0.0,-0.95048,5e-05,4.69186]
[1777864918116,48.91,80180.27,0.0,-0.95058,5e-05,4.68433]
[1777864920130,48.91,80178.04,0.0,-0.95068,5e-05,4.67628]
[1777864924161,48.9,80179.59,0.0,-0.95062,5e-05,4.68127]
[1777864925199,48.9,80179.59,0.0,-0.95062,5e-05,4.68127]
[1777864925330,48.9,80179.59,0.0,-0.95062,5e-05,4.68127]
[1777864925431,48.9,80171.64,0.0,-0.95098,5e-05,4.65325]
[1777864927183,48.9,80168.27,0.0,-0.95113,5e-05,4.64141]
[1777864929197,48.9,80165.82,0.0,-0.95125,5e-05,4.63274]
[1777864930204,48.9,80164.21,0.0,-0.95132,5e-05,4.62708]
[1777864935245,48.9,80167.03,0.0,-0.95119,5e-05,4.63662]
[1777864937260,48.9,80169.29,0.0,-0.9511,5e-05,4.64433]
[1777864942294,48.9,80167.64,0.0,-0.95118,5e-05,4.63809]
[1777864947330,48.9,80167.49,0.0,-0.95119,5e-05,4.6371]
[1777864952365,48.9,80167.2,0.0,-0.95126,5e-05,4.63049]
[1777864954378,48.89,80168.81,0.0,-0.95119,5e-05,4.63592]
[1777864956393,48.89,80171.31,0.0,-0.95108,5e-05,4.64444]
[1777864959414,48.89,80169.7,0.0,-0.95115,5e-05,4.63849]
[1777864960421,48.89,80172.63,0.0,-0.95103,5e-05,4.64808]
[1777864965456,48.88,80172.8,0.0,-0.95106,5e-05,4.6455]
[1777864966463,48.88,80175.98,0.0,-0.95093,5e-05,4.65598]
[1777864969484,48.87,80171.43,0.0,-0.95117,5e-05,4.63753]
[1777864972506,48.86,80156.25,0.0,-0.95187,4e-05,4.58355]
[1777864973512,48.86,80149.47,0.0,-0.95218,4e-05,4.55899]
[1777864974519,48.86,80151.8,0.0,-0.95209,4e-05,4.56655]
[1777864975526,48.85,80150.17,0.0,-0.95217,4e-05,4.56042]
[1777864980560,48.84,80150.88,0.0,-0.95217,4e-05,4.56043]
[1777864984589,48.84,80154.51,0.0,-0.95203,4e-05,4.57103]
[1777864986608,48.83,80156.6,0.0,-0.95195,4e-05,4.57726]
[1777864987612,48.83,80166.57,0.0,-0.95151,4e-05,4.61133]
[1777864988619,48.83,80171.84,0.0,-0.95128,5e-05,4.62912]
[1777864993654,48.82,80171.53,0.0,-0.95133,5e-05,4.62504]
[1777864996675,48.81,80168.81,0.0,-0.95148,5e-05,4.6138]
[1777864997682,48.81,80165.72,0.0,-0.95163,4e-05,4.60247]
[1777864998689,48.81,80162.7,0.0,-0.95177,4e-05,4.59143]
[1777864999697,48.8,80161.14,0.0,-0.95185,4e-05,4.58548]
[1777865002719,48.8,80159.6,0.0,-0.95194,4e-05,4.57855]
[1777865007754,48.79,80159.6,0.0,-0.95197,4e-05,4.57594]
[1777865012789,48.78,80159.18,0.0,-0.95207,4e-05,4.56681]
[1777865017824,48.77,80157.81,0.0,-0.95217,4e-05,4.55952]
[1777865019838,48.77,80152.93,0.0,-0.9524,4e-05,4.54166]
[1777865020845,48.76,80148.9,0.0,-0.95258,4e-05,4.5273]
[1777865022859,48.76,80151.3,0.0,-0.95249,4e-05,4.53467]
[1777865024873,48.76,80148.58,0.0,-0.95262,4e-05,4.5244]
[1777865029908,48.75,80148.29,0.0,-0.95266,4e-05,4.52125]
[1777865030914,48.75,80151.75,0.0,-0.95251,4e-05,4.53275]
[1777865031922,48.75,80146.15,0.0,-0.95277,4e-05,4.51304]
[1777865032929,48.74,80142.15,0.0,-0.95295,4e-05,4.4989]
[1777865037964,48.74,80141.37,0.0,-0.95301,4e-05,4.49436]
[1777865042999,48.73,80141.13,0.0,-0.95304,4e-05,4.49171]
[1777865046020,48.73,80139.78,0.0,-0.95311,4e-05,4.48601]
[1777865051055,48.72,80139.43,0.0,-0.95315,4e-05,4.48309]
[1777865056089,48.71,80138.9,0.0,-0.9532,4e-05,4.47958]
[1777865057097,48.71,80140.43,0.0,-0.95313,4e-05,4.48449]
[1777865059110,48.71,80144.04,0.0,-0.95298,4e-05,4.49618]
[1777865060118,48.71,80151.16,0.0,-0.95267,4e-05,4.52029]
[1777865061125,48.71,80154.45,0.0,-0.95253,4e-05,4.53123]
[1777865062131,48.7,80151.64,0.0,-0.95266,4e-05,4.52113]
[1777865063139,48.7,80153.12,0.0,-0.9526,4e-05,4.52583]
[1777865065153,48.7,80151.37,0.0,-0.95269,4e-05,4.51898]
[1777865066160,48.7,80153.64,0.0,-0.9526,4e-05,4.5264]
[1777865067167,48.7,80151.23,0.0,-0.95271,4e-05,4.51768]
[1777865068174,48.7,80152.79,0.0,-0.95264,4e-05,4.52264]
[1777865070188,48.69,80154.52,0.0,-0.95258,4e-05,4.52777]
[1777865071196,48.69,80152.21,0.0,-0.95274,4e-05,4.51433]
[1777865072203,48.69,80147.73,0.0,-0.95294,4e-05,4.49851]
[1777865074217,48.69,80144.52,0.0,-0.95309,4e-05,4.48674]
[1777865075224,48.68,80147.68,0.0,-0.95296,4e-05,4.49722]
[1777865078244,48.68,80146.08,0.0,-0.95304,4e-05,4.4906]
[1777865083282,48.67,80145.72,0.0,-0.95308,4e-05,4.48753]
[1777865084289,48.67,80144.13,0.0,-0.95316,4e-05,4.48171]
[1777865085296,48.67,80142.0,0.0,-0.95325,4e-05,4.47405]
[1777865086303,48.67,80133.07,0.0,-0.95365,4e-05,4.4432]
[1777865087310,48.67,80129.5,0.0,-0.95381,4e-05,4.43075]
[1777865092349,48.66,80128.46,0.0,-0.95387,4e-05,4.42586]
[1777865094363,48.66,80125.18,0.0,-0.95402,4e-05,4.41418]
[1777865095370,48.66,80122.78,0.0,-0.95413,4e-05,4.40579]
[1777865096377,48.66,80121.13,0.0,-0.9542,4e-05,4.39996]
[1777865101412,48.64,80120.08,0.0,-0.95431,4e-05,4.39142]
[1777865103426,48.63,80117.94,0.0,-0.95443,4e-05,4.38202]
[1777865104433,48.62,80124.57,0.0,-0.95417,4e-05,4.40262]
[1777865105440,48.62,80127.88,0.0,-0.95403,4e-05,4.41364]
[1777865108822,48.62,80130.3,0.0,-0.95394,4e-05,4.42095]
[1777865109469,48.62,80134.99,0.0,-0.95373,4e-05,4.43692]
[1777865110475,48.62,80136.88,0.0,-0.95365,4e-05,4.44312]
[1777865112489,48.62,80133.93,0.0,-0.95379,4e-05,4.43252]
[1777865117524,48.61,80134.23,0.0,-0.95379,4e-05,4.43228]
[1777865121552,48.61,80135.75,0.0,-0.95374,4e-05,4.43648]
[1777865123566,48.61,80134.38,0.0,-0.9538,4e-05,4.43132]
[1777865125580,48.61,80132.91,0.0,-0.95387,4e-05,4.42584]
[1777865130615,48.6,80130.93,0.0,-0.95397,4e-05,4.41799]
[1777865131622,48.6,80128.65,0.0,-0.95412,4e-05,4.40502]
[1777865134643,48.6,80127.15,0.0,-0.9542,4e-05,4.39918]
[1777865137663,48.6,80125.59,0.0,-0.95427,4e-05,4.39338]
[1777865138671,48.59,80123.71,0.0,-0.95436,4e-05,4.38684]
[1777865141692,48.58,80122.38,0.0,-0.95445,4e-05,4.37919]
[1777865147734,48.58,80122.68,0.0,-0.95445,4e-05,4.37936]
[1777865148741,48.58,80121.09,0.0,-0.95452,4e-05,4.37384]
[1777865149747,48.58,80118.38,0.0,-0.95464,4e-05,4.36455]
[1777865151762,48.58,80123.41,0.0,-0.95443,4e-05,4.3813]
[1777865153776,48.58,80124.9,0.0,-0.95437,4e-05,4.38605]
[1777865158810,48.57,80125.77,0.0,-0.95434,4e-05,4.38821]
[1777865163846,48.57,80124.98,0.0,-0.95438,4e-05,4.38472]
[1777865164853,48.57,80126.4,0.0,-0.95432,4e-05,4.38938]
[1777865166867,48.57,80123.81,0.0,-0.95444,4e-05,4.38029]
[1777865167873,48.57,80117.92,0.0,-0.9547,4e-05,4.36023]
[1777865169509,48.57,80117.21,0.0,-0.95473,4e-05,4.35772]
[1777865169577,48.57,80117.21,0.0,-0.95473,4e-05,4.35772]
[1777865169648,48.57,80117.21,0.0,-0.95473,4e-05,4.35772]
[1777865169888,48.57,80115.41,0.0,-0.95481,4e-05,4.35154]
[1777865170839,48.57,80115.41,0.0,-0.95481,4e-05,4.35154]
[1777865171074,48.57,80114.34,0.0,-0.95485,4e-05,4.34783]
[1777865172909,48.57,80103.74,0.0,-0.95531,4e-05,4.31203]
[1777865173916,48.56,80097.52,0.0,-0.95558,4e-05,4.2908]
[1777865174923,48.56,80095.9,0.0,-0.95565,4e-05,4.28531]
[1777865175929,48.56,80094.06,0.0,-0.95572,4e-05,4.27916]
[1777865177943,48.56,80097.74,0.0,-0.95557,4e-05,4.29161]
[1777865178951,48.56,80099.78,0.0,-0.95548,4e-05,4.29829]
[1777865179960,48.56,80104.5,0.0,-0.95528,4e-05,4.31384]
[1777865180966,48.56,80110.55,0.0,-0.95503,4e-05,4.3341]
[1777865183990,48.56,80107.29,0.0,-0.95517,4e-05,4.3229]
[1777865184997,48.56,80105.23,0.0,-0.95526,4e-05,4.31593]
[1777865186004,48.56,80102.88,0.0,-0.95536,4e-05,4.308]
[1777865189025,48.56,80098.09,0.0,-0.95556,4e-05,4.29186]
[1777865190031,48.56,80093.16,0.0,-0.95577,4e-05,4.2754]
[1777865191039,48.56,80091.02,0.0,-0.95591,4e-05,4.26346]
[1777865192049,48.56,80087.19,0.0,-0.95606,4e-05,4.25095]
[1777865193055,48.56,80084.04,0.0,-0.95619,4e-05,4.24097]
[1777865194062,48.57,80082.69,0.0,-0.95624,4e-05,4.23714]
[1777865197084,48.57,80075.09,0.0,-0.95653,4e-05,4.21415]
[1777865198091,48.58,80071.21,0.0,-0.95667,4e-05,4.20242]
[1777865199436,48.58,80068.19,0.0,-0.95678,4e-05,4.19373]
[1777865201001,48.59,80068.03,0.0,-0.95677,4e-05,4.19459]
[1777865202589,48.59,80067.99,0.0,-0.95676,4e-05,4.19582]
[1777865202691,48.62,80066.55,0.0,-0.95675,4e-05,4.19657]
[1777865204134,48.66,80065.03,0.0,-0.95667,4e-05,4.20237]
[1777865206148,48.7,80063.0,0.0,-0.95662,4e-05,4.20627]
[1777865210177,48.78,80075.52,0.0,-0.95584,4e-05,4.26788]
[1777865211183,48.78,80076.48,0.0,-0.95579,4e-05,4.27148]
[1777865212191,48.78,80073.42,0.0,-0.95592,4e-05,4.26175]
[1777865213198,48.78,80069.92,0.0,-0.95606,4e-05,4.25059]
[1777865214205,48.78,80068.4,0.0,-0.95611,4e-05,4.246]
[1777865216219,48.79,80070.75,0.0,-0.95601,4e-05,4.25467]
[1777865221254,48.8,80069.14,0.0,-0.95605,4e-05,4.2515]
[1777865223268,48.8,80067.96,0.0,-0.95608,4e-05,4.24847]
[1777865225282,48.8,80065.22,0.0,-0.95619,4e-05,4.24031]
[1777865226289,48.82,80062.69,0.0,-0.95623,4e-05,4.23647]
[1777865227295,48.84,80058.94,0.0,-0.95633,4e-05,4.22867]
[1777865229310,48.87,80057.44,0.0,-0.95627,4e-05,4.23305]
[1777865230317,48.89,80060.59,0.0,-0.95608,4e-05,4.24801]
[1777865233338,48.9,80062.86,0.0,-0.95597,4e-05,4.2568]
[1777865235352,48.9,80060.67,0.0,-0.95605,4e-05,4.25042]
[1777865237366,48.9,80061.92,0.0,-0.95599,4e-05,4.2554]
[1777865240387,48.91,80060.29,0.0,-0.95604,4e-05,4.25128]
[1777865246431,48.92,80061.29,0.0,-0.95597,4e-05,4.2571]
[1777865247441,48.92,80069.06,0.0,-0.95564,4e-05,4.28321]
[1777865248066,48.92,80069.06,0.0,-0.95564,4e-05,4.28321]
[1777865248264,48.92,80069.06,0.0,-0.95564,4e-05,4.28321]
[1777865248451,48.92,80078.36,0.0,-0.95524,4e-05,4.31447]
[1777865249458,48.92,80073.48,0.0,-0.95544,4e-05,4.29856]
[1777865251283,48.92,80072.88,0.0,-0.95546,4e-05,4.29691]
[1777865251644,48.92,80072.88,0.0,-0.95546,4e-05,4.29691]
[1777865251694,48.92,80074.4,0.0,-0.95544,4e-05,4.29736]
[1777865257514,48.93,80078.22,0.0,-0.95527,4e-05,4.31129]
[1777865260535,48.93,80082.08,0.0,-0.95511,4e-05,4.3239]
[1777865263555,48.93,80076.28,0.0,-0.95536,4e-05,4.30427]
[1777865265570,48.93,80073.55,0.0,-0.95547,4e-05,4.29508]
[1777865266899,48.93,80073.55,0.0,-0.95547,4e-05,4.29508]
[1777865266947,48.93,80073.55,0.0,-0.95547,4e-05,4.29508]
[1777865267000,48.93,80074.37,0.0,-0.95544,4e-05,4.29769]
[1777865267076,48.93,80074.37,0.0,-0.95544,4e-05,4.29769]
[1777865271612,48.93,80066.47,0.0,-0.95577,4e-05,4.27128]
[1777865272619,48.93,80061.68,0.0,-0.95597,4e-05,4.25541]
[1777865273626,48.93,80058.7,0.0,-0.9561,4e-05,4.24557]
[1777865275641,48.93,80059.03,0.0,-0.95608,4e-05,4.24669]
[1777865279363,48.93,80060.03,0.0,-0.95604,4e-05,4.25006]
[1777865279578,48.93,80060.03,0.0,-0.95604,4e-05,4.25006]
[1777865279688,48.93,80060.03,0.0,-0.95604,4e-05,4.25006]
[1777865279782,48.93,80060.34,0.0,-0.95603,4e-05,4.2511]
[1777865282106,48.93,80060.15,0.0,-0.95604,4e-05,4.25049]
[1777865282325,48.93,80060.15,0.0,-0.95604,4e-05,4.25049]
[1777865282689,48.93,80059.38,0.0,-0.95607,4e-05,4.24796]
[1777865288006,48.93,80057.2,0.0,-0.95616,4e-05,4.24084]
[1777865288057,48.93,80056.82,0.0,-0.95617,4e-05,4.23962]
[1777865288076,48.93,80056.82,0.0,-0.95617,4e-05,4.23962]
[1777865289018,48.93,80056.82,0.0,-0.95617,4e-05,4.23962]
[1777865288731,48.93,80057.09,0.0,-0.95616,4e-05,4.24055]
[1777865289081,48.93,80057.09,0.0,-0.95616,4e-05,4.24055]
[1777865289738,48.93,80057.0,0.0,-0.95616,4e-05,4.24029]
[1777865293511,48.93,80057.48,0.0,-0.95614,4e-05,4.242]
[1777865293563,48.93,80057.48,0.0,-0.95614,4e-05,4.242]
[1777865293575,48.93,80057.48,0.0,-0.95614,4e-05,4.242]
[1777865293766,48.93,80056.92,0.0,-0.95617,4e-05,4.2402]
[1777865298801,48.93,80054.76,0.0,-0.95625,4e-05,4.23338]
[1777865302222,48.93,80054.87,0.0,-0.95624,4e-05,4.23392]
[1777865302274,48.93,80054.87,0.0,-0.95624,4e-05,4.23392]
[1777865302325,48.93,80054.87,0.0,-0.95624,4e-05,4.23392]
[1777865302829,48.93,80053.65,0.0,-0.95629,4e-05,4.22997]
[1777865305850,48.93,80048.85,0.0,-0.95648,4e-05,4.21516]
[1777865308875,48.94,80055.54,0.0,-0.95619,4e-05,4.2382]
[1777865311896,48.94,80057.19,0.0,-0.95617,4e-05,4.23887]
[1777865312697,48.94,80057.19,0.0,-0.95617,4e-05,4.23887]
[1777865312748,48.94,80057.19,0.0,-0.95617,4e-05,4.23887]
[1777865312828,48.94,80057.19,0.0,-0.95617,4e-05,4.23887]
[1777865312903,48.94,80060.6,0.0,-0.95602,4e-05,4.25015]
[1777865313910,48.94,80063.99,0.0,-0.95588,4e-05,4.26137]
[1777865317808,48.94,80065.74,0.0,-0.95581,4e-05,4.26717]
[1777865317827,48.94,80065.74,0.0,-0.95581,4e-05,4.26717]
[1777865317860,48.94,80065.74,0.0,-0.95581,4e-05,4.26717]
[1777865317937,48.94,80065.08,0.0,-0.95584,4e-05,4.26499]
[1777865318132,48.94,80065.08,0.0,-0.95584,4e-05,4.26499]
[1777865318334,48.94,80065.08,0.0,-0.95584,4e-05,4.26499]
[1777865318945,48.94,80064.45,0.0,-0.95586,4e-05,4.26291]
[1777865323980,48.94,80059.36,0.0,-0.95608,4e-05,4.24614]
[1777865324987,48.94,80055.34,0.0,-0.95624,4e-05,4.23294]
[1777865327673,48.94,80056.66,0.0,-0.95619,4e-05,4.23737]
[1777865327683,48.94,80056.66,0.0,-0.95619,4e-05,4.23737]
[1777865327826,48.94,80056.66,0.0,-0.95619,4e-05,4.23737]
[1777865328008,48.94,80054.39,0.0,-0.95628,4e-05,4.22995]
[1777865330022,48.94,80050.85,0.0,-0.95642,4e-05,4.21842]
[1777865333043,48.94,80047.95,0.0,-0.95654,4e-05,4.20912]
[1777865333728,48.94,80047.95,0.0,-0.95654,4e-05,4.20912]
[1777865333754,48.94,80047.95,0.0,-0.95654,4e-05,4.20912]
[1777865333826,48.94,80047.95,0.0,-0.95654,4e-05,4.20912]
[1777865334050,48.94,80048.18,0.0,-0.95653,4e-05,4.20995]
[1777865339085,48.94,80049.93,0.0,-0.95645,4e-05,4.21608]
[1777865343864,48.94,80049.82,0.0,-0.95646,4e-05,4.21592]
[1777865343929,48.94,80049.82,0.0,-0.95646,4e-05,4.21592]
[1777865344079,48.94,80049.82,0.0,-0.95646,4e-05,4.21592]
[1777865344018,48.94,80049.98,0.0,-0.95645,4e-05,4.21658]
[1777865349155,48.94,80052.39,0.0,-0.95634,4e-05,4.22484]
[1777865351575,48.94,80054.58,0.0,-0.95625,4e-05,4.2321]
[1777865351581,48.94,80054.58,0.0,-0.95625,4e-05,4.2321]
[1777865351827,48.94,80054.58,0.0,-0.95625,4e-05,4.2321]
[1777865351886,48.95,80055.26,0.0,-0.95622,4e-05,4.23442]
[1777865354190,48.95,80058.3,0.0,-0.9561,4e-05,4.24451]
[1777865357211,48.95,80054.67,0.0,-0.95624,4e-05,4.23267]
[1777865360230,48.95,80053.19,0.0,-0.9563,4e-05,4.22793]
[1777865360281,48.95,80053.19,0.0,-0.9563,4e-05,4.22793]
[1777865360327,48.95,80053.19,0.0,-0.9563,4e-05,4.22793]
[1777865360332,48.95,80051.24,0.0,-0.95638,4e-05,4.22158]
[1777865362246,48.95,80048.74,0.0,-0.95649,4e-05,4.21353]
[1777865363981,48.95,80048.74,0.0,-0.95649,4e-05,4.21353]
[1777865364025,48.95,80048.74,0.0,-0.95649,4e-05,4.21353]
[1777865364077,48.95,80048.74,0.0,-0.95649,4e-05,4.21353]
[1777865364082,48.95,80044.19,0.0,-0.95667,4e-05,4.19882]
[1777865367281,48.95,80041.48,0.0,-0.95678,4e-05,4.19032]
[1777865368289,48.95,80046.12,0.0,-0.95659,4e-05,4.20561]
[1777865371312,48.95,80046.99,0.0,-0.95655,4e-05,4.20865]
[1777865371316,48.95,80046.99,0.0,-0.95655,4e-05,4.20865]
[1777865371326,48.95,80046.99,0.0,-0.95655,4e-05,4.20865]
[1777865371336,48.95,80047.53,0.0,-0.95657,4e-05,4.20562]
[1777865376344,48.95,80045.63,0.0,-0.95664,4e-05,4.19987]
[1777865378675,48.95,80045.7,0.0,-0.95664,4e-05,4.2002]
[1777865378754,48.95,80045.7,0.0,-0.95664,4e-05,4.2002]
[1777865378827,48.95,80045.7,0.0,-0.95664,4e-05,4.2002]
[1777865378872,48.95,80046.88,0.0,-0.95659,4e-05,4.20417]
[1777865383787,48.96,80045.7,0.0,-0.95663,4e-05,4.20072]
[1777865384226,48.96,80088.9,0.0,-0.95482,4e-05,4.34371]
[1777865384403,48.96,80100.52,0.0,-0.95433,4e-05,4.38255]
[1777865385410,48.96,80105.15,0.0,-0.95413,4e-05,4.39834]
[1777865386710,48.96,80105.15,0.0,-0.95413,4e-05,4.39834]
[1777865387048,48.96,80105.15,0.0,-0.95413,4e-05,4.39834]
[1777865387070,48.96,80108.16,0.0,-0.95399,4e-05,4.40885]
[1777865387559,48.96,80108.16,0.0,-0.95399,4e-05,4.40885]
[1777865387624,48.96,80102.45,0.0,-0.95424,4e-05,4.3896]
[1777865388431,48.96,80096.9,0.0,-0.95447,4e-05,4.37114]
[1777865390772,48.96,80098.24,0.0,-0.95441,4e-05,4.37588]
[1777865395480,48.96,80101.1,0.0,-0.95427,4e-05,4.38682]
[1777865400519,48.97,80100.7,0.0,-0.95428,4e-05,4.38608]
[1777865403422,48.97,80101.08,0.0,-0.95427,4e-05,4.38715]
[1777865404056,48.96,80101.74,0.0,-0.95424,4e-05,4.38915]
[1777865404157,48.96,80115.55,0.0,-0.95365,4e-05,4.43579]
[1777865404548,48.96,80118.68,0.0,-0.95351,4e-05,4.4464]
[1777865405556,48.96,80112.64,0.0,-0.95378,4e-05,4.42572]
[1777865406796,48.96,80112.64,0.0,-0.95378,4e-05,4.42572]
[1777865406830,48.96,80110.88,0.0,-0.95386,4e-05,4.41917]
[1777865408581,48.96,80115.43,0.0,-0.95367,4e-05,4.43403]
[1777865409588,48.96,80118.43,0.0,-0.95354,4e-05,4.44391]
[1777865410595,48.96,80121.12,0.0,-0.95343,4e-05,4.45273]
[1777865412609,48.95,80116.41,0.0,-0.95364,4e-05,4.43612]
[1777865413615,48.95,80107.74,0.0,-0.95402,4e-05,4.40651]
[1777865414623,48.95,80107.2,0.0,-0.95405,4e-05,4.40444]
[1777865415630,48.95,80090.87,0.0,-0.95475,4e-05,4.34933]
[1777865416637,48.95,80082.54,0.0,-0.95511,4e-05,4.32137]
[1777865417751,48.95,80082.54,0.0,-0.95511,4e-05,4.32137]
[1777865417840,48.95,80072.72,0.0,-0.95552,4e-05,4.28861]
[1777865418653,48.95,80063.5,0.0,-0.95592,4e-05,4.25746]
[1777865419660,48.95,80060.98,0.0,-0.95603,4e-05,4.24855]
[1777865421509,48.94,80061.57,0.0,-0.95601,4e-05,4.24991]
[1777865426708,48.93,80055.92,0.0,-0.95629,4e-05,4.22778]
[1777865430182,48.93,80054.78,0.0,-0.95635,4e-05,4.22291]
[1777865430234,48.92,80054.62,0.0,-0.95637,4e-05,4.22182]
[1777865430326,48.92,80054.62,0.0,-0.95637,4e-05,4.22182]
[1777865430741,48.92,80056.75,0.0,-0.95629,4e-05,4.22827]
[1777865431748,48.92,80058.48,0.0,-0.95627,4e-05,4.22848]
[1777865434233,48.91,80057.67,0.0,-0.95632,4e-05,4.22467]
[1777865434282,48.91,80057.67,0.0,-0.95632,4e-05,4.22467]
[1777865434325,48.91,80057.67,0.0,-0.95632,4e-05,4.22467]
[1777865439805,48.9,80056.86,0.0,-0.95639,4e-05,4.2186]
[1777865441852,48.9,80058.07,0.0,-0.95635,4e-05,4.22202]
[1777865441899,48.9,80058.07,0.0,-0.95635,4e-05,4.22202]
[1777865442078,48.9,80058.07,0.0,-0.95635,4e-05,4.22202]
[1777865442178,48.9,80060.82,0.0,-0.95625,4e-05,4.2305]
[1777865443833,48.89,80075.67,0.0,-0.95564,4e-05,4.27838]
[1777865444840,48.89,80079.54,0.0,-0.95549,4e-05,4.29056]
[1777865447641,48.84,80079.69,0.0,-0.95565,4e-05,4.27773]
[1777865447693,48.84,80079.69,0.0,-0.95565,4e-05,4.27773]
[1777865447832,48.84,80079.69,0.0,-0.95565,4e-05,4.27773]
[1777865447861,48.84,80080.74,0.0,-0.95562,4e-05,4.28057]
[1777865450055,48.83,80080.73,0.0,-0.95562,4e-05,4.27989]
[1777865450080,48.83,80080.73,0.0,-0.95562,4e-05,4.27989]
[1777865450107,48.83,80080.73,0.0,-0.95562,4e-05,4.27989]
[1777865452232,48.83,80081.52,0.0,-0.95561,4e-05,4.28122]
[1777865452324,48.83,80080.3,0.0,-0.95567,4e-05,4.27652]
[1777865452896,48.82,80077.42,0.0,-0.9558,4e-05,4.26633]
[1777865453620,48.82,80077.42,0.0,-0.9558,4e-05,4.26633]
[1777865453672,48.82,80077.42,0.0,-0.9558,4e-05,4.26633]
[1777865453829,48.82,80077.42,0.0,-0.9558,4e-05,4.26633]
[1777865453903,48.82,80075.45,0.0,-0.95589,4e-05,4.25918]
[1777865455917,48.82,80072.77,0.0,-0.95601,4e-05,4.24911]
[1777865456800,48.82,80072.77,0.0,-0.95601,4e-05,4.24911]
[1777865456836,48.82,80072.77,0.0,-0.95601,4e-05,4.24911]
[1777865456884,48.82,80072.77,0.0,-0.95601,4e-05,4.24911]
[1777865459168,48.81,80071.6,0.0,-0.95607,4e-05,4.24465]
[1777865459325,48.81,80072.31,0.0,-0.95606,4e-05,4.24583]
[1777865459945,48.81,80079.55,0.0,-0.95576,4e-05,4.26922]
[1777865461959,48.8,80090.43,0.0,-0.95532,4e-05,4.30416]
[1777865462966,48.8,80091.11,0.0,-0.9553,4e-05,4.30575]
[1777865463482,48.8,80091.11,0.0,-0.9553,4e-05,4.30575]
[1777865463578,48.8,80091.11,0.0,-0.9553,4e-05,4.30575]
[1777865463642,48.8,80091.11,0.0,-0.9553,4e-05,4.30575]
[1777865463719,48.8,80091.11,0.0,-0.9553,4e-05,4.30575]
[1777865463830,48.8,80091.11,0.0,-0.9553,4e-05,4.30575]
[1777865463973,48.8,80089.56,0.0,-0.95537,4e-05,4.2999]
[1777865464981,48.79,80072.13,0.0,-0.95611,4e-05,4.2414]
[1777865465987,48.79,80068.87,0.0,-0.95626,4e-05,4.23007]
[1777865468478,48.79,80069.5,0.0,-0.95624,4e-05,4.23105]
[1777865468573,48.79,80069.5,0.0,-0.95624,4e-05,4.23105]
[1777865468734,48.79,80069.5,0.0,-0.95624,4e-05,4.23105]
[1777865469008,48.79,80069.6,0.0,-0.95625,4e-05,4.23083]
[1777865469385,48.79,80069.6,0.0,-0.95625,4e-05,4.23083]
[1777865469443,48.79,80069.6,0.0,-0.95625,4e-05,4.23083]
[1777865469576,48.79,80069.6,0.0,-0.95625,4e-05,4.23083]
[1777865469629,48.79,80069.6,0.0,-0.95625,4e-05,4.23083]
[1777865469826,48.79,80069.6,0.0,-0.95625,4e-05,4.23083]
[1777865470015,48.78,80072.09,0.0,-0.95615,4e-05,4.2385]
[1777865472330,48.78,80072.35,0.0,-0.95615,4e-05,4.23823]
[1777865473036,48.78,80072.25,0.0,-0.95617,4e-05,4.23735]
[1777865476057,48.77,80069.52,0.0,-0.9563,4e-05,4.22669]
[1777865478946,48.77,80069.22,0.0,-0.95633,4e-05,4.22463]
[1777865478993,48.77,80069.22,0.0,-0.95633,4e-05,4.22463]
[1777865479076,48.77,80069.22,0.0,-0.95633,4e-05,4.22463]
[1777865483925,48.76,80067.83,0.0,-0.95642,4e-05,4.21744]
[1777865483977,48.76,80067.83,0.0,-0.95642,4e-05,4.21744]
[1777865484079,48.76,80067.83,0.0,-0.95642,4e-05,4.21744]
[1777865484113,48.75,80067.55,0.0,-0.95644,4e-05,4.21601]
[1777865486128,48.75,80062.75,0.0,-0.95665,4e-05,4.19921]
[1777865487970,48.75,80062.12,0.0,-0.95668,4e-05,4.19665]
[1777865488015,48.75,80062.12,0.0,-0.95668,4e-05,4.19665]
[1777865488080,48.75,80062.12,0.0,-0.95668,4e-05,4.19665]
[1777865489994,48.74,80061.86,0.0,-0.9567,4e-05,4.19485]
[1777865490046,48.74,80061.86,0.0,-0.9567,4e-05,4.19485]
[1777865490076,48.74,80061.86,0.0,-0.9567,4e-05,4.19485]
[1777865490156,48.74,80061.09,0.0,-0.95674,4e-05,4.19185]
[1777865494795,48.74,80058.25,0.0,-0.95693,4e-05,4.17579]
[1777865494831,48.74,80058.25,0.0,-0.95693,4e-05,4.17579]
[1777865494859,48.74,80058.25,0.0,-0.95693,4e-05,4.17579]
[1777865500226,48.73,80056.63,0.0,-0.95703,4e-05,4.16778]
[1777865500486,48.73,80056.63,0.0,-0.95703,4e-05,4.16778]
[1777865500574,48.73,80056.63,0.0,-0.95703,4e-05,4.16778]
[1777865501234,48.72,80047.3,0.0,-0.95742,4e-05,4.1369]
[1777865503248,48.72,80045.62,0.0,-0.9575,4e-05,4.13059]
[1777865503964,48.72,80045.62,0.0,-0.9575,4e-05,4.13059]
[1777865504015,48.72,80045.62,0.0,-0.9575,4e-05,4.13059]
[1777865504077,48.72,80045.62,0.0,-0.9575,4e-05,4.13059]
[1777865504255,48.72,80043.32,0.0,-0.95759,4e-05,4.12273]
[1777865507276,48.71,80040.54,0.0,-0.95772,4e-05,4.11256]
[1777865509290,48.71,80043.84,0.0,-0.9576,4e-05,4.12254]
[1777865510468,48.71,80043.84,0.0,-0.9576,4e-05,4.12254]
[1777865510583,48.71,80043.84,0.0,-0.9576,4e-05,4.12254]
[1777865510684,48.71,80043.56,0.0,-0.95762,4e-05,4.12089]
[1777865512749,48.71,80044.13,0.0,-0.9576,4e-05,4.12237]
[1777865512801,48.71,80044.13,0.0,-0.9576,4e-05,4.12237]
[1777865512827,48.71,80044.13,0.0,-0.9576,4e-05,4.12237]
[1777865514325,48.7,80040.99,0.0,-0.95774,4e-05,4.11106]
[1777865517347,48.7,80054.99,0.0,-0.95718,4e-05,4.15555]
[1777865518353,48.7,80058.53,0.0,-0.95704,4e-05,4.1667]
[1777865521506,48.68,80058.17,0.0,-0.95712,4e-05,4.16058]
[1777865521576,48.68,80058.17,0.0,-0.95712,4e-05,4.16058]
[1777865521807,48.68,80058.17,0.0,-0.95712,4e-05,4.16058]
[1777865521859,48.66,80054.1,0.0,-0.95734,4e-05,4.14298]
[1777865523139,48.66,80054.1,0.0,-0.95734,4e-05,4.14298]
[1777865523191,48.66,80054.1,0.0,-0.95734,4e-05,4.14298]
[1777865523325,48.66,80053.44,0.0,-0.95738,4e-05,4.14042]
[1777865524396,48.66,80049.46,0.0,-0.95755,4e-05,4.12667]
[1777865525533,48.66,80049.46,0.0,-0.95755,4e-05,4.12667]
[1777865525587,48.66,80049.46,0.0,-0.95755,4e-05,4.12667]
[1777865525686,48.65,80044.79,0.0,-0.95774,4e-05,4.11111]
[1777865526410,48.65,80042.07,0.0,-0.95786,4e-05,4.10193]
[1777865527380,48.65,80042.07,0.0,-0.95786,4e-05,4.10193]
[1777865527411,48.65,80042.07,0.0,-0.95786,4e-05,4.10193]
[1777865527575,48.65,80042.07,0.0,-0.95786,4e-05,4.10193]
[1777865532891,48.65,80040.02,0.0,-0.95796,4e-05,4.09361]
[1777865532957,48.65,80040.02,0.0,-0.95796,4e-05,4.09361]
[1777865533077,48.65,80040.02,0.0,-0.95796,4e-05,4.09361]
[1777865533104,48.65,80039.58,0.0,-0.95798,4e-05,4.09185]
[1777865533505,48.65,80039.58,0.0,-0.95798,4e-05,4.09185]
[1777865533556,48.65,80039.58,0.0,-0.95798,4e-05,4.09185]
[1777865533576,48.65,80039.58,0.0,-0.95798,4e-05,4.09185]
[1777865534466,48.64,80042.76,0.0,-0.95786,4e-05,4.1015]
[1777865536481,48.64,80036.09,0.0,-0.95814,4e-05,4.07923]
[1777865538077,48.64,80036.09,0.0,-0.95814,4e-05,4.07923]
[1777865538129,48.64,80036.09,0.0,-0.95814,4e-05,4.07923]
[1777865538172,48.64,80035.87,0.0,-0.95815,4e-05,4.07821]
[1777865538330,48.64,80035.87,0.0,-0.95815,4e-05,4.07821]
[1777865538494,48.64,80044.77,0.0,-0.9578,4e-05,4.10671]
[1777865540210,48.64,80044.77,0.0,-0.9578,4e-05,4.10671]
[1777865540217,48.64,80044.77,0.0,-0.9578,4e-05,4.10671]
[1777865540312,48.64,80043.41,0.0,-0.95786,4e-05,4.10195]
[1777865540331,48.64,80043.41,0.0,-0.95786,4e-05,4.10195]
[1777865540508,48.63,80040.55,0.0,-0.95798,4e-05,4.09234]
[1777865543249,48.63,80039.69,0.0,-0.95802,4e-05,4.08923]
[1777865543302,48.63,80039.69,0.0,-0.95802,4e-05,4.08923]
[1777865543326,48.63,80039.69,0.0,-0.95802,4e-05,4.08923]
[1777865543289,48.62,80038.05,0.0,-0.95812,4e-05,4.08072]
[1777865543529,48.61,80038.61,0.0,-0.95814,4e-05,4.07947]
[1777865544535,48.6,80033.19,0.0,-0.9584,4e-05,4.05896]
[1777865545421,48.6,80033.19,0.0,-0.9584,4e-05,4.05896]
[1777865545473,48.6,80033.19,0.0,-0.9584,4e-05,4.05896]
[1777865545580,48.6,80033.19,0.0,-0.9584,4e-05,4.05896]
[1777865548468,48.57,80034.78,0.0,-0.95843,4e-05,4.05632]
[1777865548510,48.57,80034.78,0.0,-0.95843,4e-05,4.05632]
[1777865548576,48.57,80034.78,0.0,-0.95843,4e-05,4.05632]
[1777865548677,48.56,80036.73,0.0,-0.95839,4e-05,4.05997]
[1777865550578,48.54,80043.76,0.0,-0.95814,4e-05,4.07972]
[1777865551712,48.54,80043.76,0.0,-0.95814,4e-05,4.07972]
[1777865551757,48.54,80043.76,0.0,-0.95814,4e-05,4.07972]
[1777865551831,48.54,80043.76,0.0,-0.95814,4e-05,4.07972]
[1777865551891,48.54,80046.13,0.0,-0.95809,4e-05,4.08226]
[1777865553082,48.54,80046.13,0.0,-0.95809,4e-05,4.08226]
[1777865553134,48.54,80046.13,0.0,-0.95809,4e-05,4.08226]
[1777865553326,48.54,80046.13,0.0,-0.95809,4e-05,4.08226]
[1777865553183,48.54,80042.66,0.0,-0.95824,4e-05,4.07072]
[1777865553599,48.54,80042.41,0.0,-0.95825,4e-05,4.06962]
[1777865557390,48.54,80041.03,0.0,-0.95832,4e-05,4.06432]
[1777865557441,48.54,80041.03,0.0,-0.95832,4e-05,4.06432]
[1777865557576,48.54,80041.03,0.0,-0.95832,4e-05,4.06432]
[1777865559705,48.54,80040.25,0.0,-0.95836,4e-05,4.06125]
[1777865559758,48.54,80040.25,0.0,-0.95836,4e-05,4.06125]
[1777865559827,48.54,80040.25,0.0,-0.95836,4e-05,4.06125]
[1777865559908,48.53,80039.66,0.0,-0.95838,4e-05,4.05907]
[1777865561654,48.53,80038.26,0.0,-0.95845,4e-05,4.05403]
[1777865563134,48.53,80038.26,0.0,-0.95845,4e-05,4.05403]
[1777865563186,48.53,80038.26,0.0,-0.95845,4e-05,4.05403]
[1777865563324,48.53,80038.26,0.0,-0.95845,4e-05,4.05403]
[1777865564676,48.53,80042.91,0.0,-0.95827,4e-05,4.06827]
[1777865565683,48.53,80046.34,0.0,-0.95813,4e-05,4.07908]
[1777865567192,48.53,80046.34,0.0,-0.95813,4e-05,4.07908]
[1777865567257,48.53,80046.34,0.0,-0.95813,4e-05,4.07908]
[1777865567326,48.53,80046.34,0.0,-0.95813,4e-05,4.07908]
[1777865567242,48.53,80048.56,0.0,-0.95805,4e-05,4.08597]
[1777865568076,48.53,80054.0,0.0,-0.95783,4e-05,4.10331]
[1777865572732,48.52,80055.85,0.0,-0.95778,4e-05,4.10761]
[1777865576309,48.51,80057.93,0.0,-0.95771,4e-05,4.11332]
[1777865576760,48.51,80062.31,0.0,-0.95753,4e-05,4.12724]
[1777865577768,48.51,80068.79,0.0,-0.95727,4e-05,4.14804]
[1777865579001,48.51,80068.79,0.0,-0.95727,4e-05,4.14804]
[1777865579076,48.51,80068.79,0.0,-0.95727,4e-05,4.14804]
[1777865579265,48.51,80068.79,0.0,-0.95727,4e-05,4.14804]
[1777865579266,48.51,80070.24,0.0,-0.95722,4e-05,4.15237]
[1777865581335,48.51,80070.75,0.0,-0.9572,4e-05,4.15361]
[1777865580789,48.51,80073.17,0.0,-0.95711,4e-05,4.16112]
[1777865581577,48.51,80073.17,0.0,-0.95711,4e-05,4.16112]
[1777865582803,48.5,80075.7,0.0,-0.95702,4e-05,4.16855]
[1777865584818,48.5,80073.12,0.0,-0.95713,4e-05,4.15919]
[1777865586434,48.5,80072.71,0.0,-0.95716,4e-05,4.15741]
[1777865586487,48.5,80072.71,0.0,-0.95716,4e-05,4.15741]
[1777865586577,48.5,80072.71,0.0,-0.95716,4e-05,4.15741]
[1777865587843,48.5,80075.49,0.0,-0.95705,4e-05,4.16569]
[1777865588851,48.49,80079.37,0.0,-0.9569,4e-05,4.17801]
[1777865591444,48.49,80080.28,0.0,-0.95687,4e-05,4.18011]
[1777865591496,48.49,80080.28,0.0,-0.95687,4e-05,4.18011]
[1777865591578,48.49,80080.28,0.0,-0.95687,4e-05,4.18011]
[1777865596906,48.48,80082.43,0.0,-0.95682,4e-05,4.18445]
[1777865597914,48.48,80084.71,0.0,-0.95673,4e-05,4.1915]
[1777865598921,48.48,80086.9,0.0,-0.95664,4e-05,4.19824]
[1777865599426,48.48,80086.9,0.0,-0.95664,4e-05,4.19824]
[1777865599488,48.48,80086.9,0.0,-0.95664,4e-05,4.19824]
[1777865599578,48.48,80086.9,0.0,-0.95664,4e-05,4.19824]
[1777865601942,48.47,80098.22,0.0,-0.95619,4e-05,4.23425]
[1777865602949,48.45,80092.99,0.0,-0.95648,4e-05,4.21143]
[1777865603955,48.43,80087.76,0.0,-0.95676,4e-05,4.18906]
[1777865605429,48.43,80087.93,0.0,-0.95676,4e-05,4.18915]
[1777865605481,48.43,80087.93,0.0,-0.95676,4e-05,4.18915]
[1777865605577,48.43,80087.93,0.0,-0.95676,4e-05,4.18915]
[1777865609159,48.42,80088.93,0.0,-0.95674,4e-05,4.19103]
[1777865609211,48.42,80088.93,0.0,-0.95674,4e-05,4.19103]
[1777865609325,48.42,80088.93,0.0,-0.95674,4e-05,4.19103]
[1777865609311,48.42,80087.36,0.0,-0.95681,4e-05,4.18537]
[1777865615038,48.41,80086.65,0.0,-0.95692,4e-05,4.17537]
[1777865617052,48.41,80084.51,0.0,-0.95702,4e-05,4.16741]
[1777865618578,48.4,80084.29,0.0,-0.95704,4e-05,4.16624]
[1777865618630,48.4,80084.29,0.0,-0.95704,4e-05,4.16624]
[1777865618829,48.4,80084.29,0.0,-0.95704,4e-05,4.16624]
[1777865624101,48.39,80082.12,0.0,-0.95716,4e-05,4.15654]
[1777865626115,48.39,80084.01,0.0,-0.95709,4e-05,4.16191]
[1777865626631,48.39,80084.01,0.0,-0.95709,4e-05,4.16191]
[1777865626683,48.39,80084.01,0.0,-0.95709,4e-05,4.16191]
[1777865626828,48.39,80084.01,0.0,-0.95709,4e-05,4.16191]
[1777865630142,48.38,80087.21,0.0,-0.95698,4e-05,4.17075]
[1777865631144,48.38,80087.21,0.0,-0.95698,4e-05,4.17075]
[1777865631194,48.38,80087.21,0.0,-0.95698,4e-05,4.17075]
[1777865631326,48.38,80087.21,0.0,-0.95698,4e-05,4.17075]
[1777865631295,48.38,80089.02,0.0,-0.95691,4e-05,4.17628]
[1777865637192,48.37,80086.67,0.0,-0.95704,4e-05,4.1659]
[1777865642227,48.36,80087.71,0.0,-0.95703,4e-05,4.16721]
[1777865643234,48.36,80085.21,0.0,-0.95713,4e-05,4.15856]
[1777865644856,48.36,80085.62,0.0,-0.95712,4e-05,4.1595]
[1777865644908,48.36,80085.62,0.0,-0.95712,4e-05,4.1595]
[1777865645077,48.36,80085.62,0.0,-0.95712,4e-05,4.1595]
[1777865650283,48.35,80086.36,0.0,-0.95712,4e-05,4.15949]
[1777865651316,48.35,80086.36,0.0,-0.95712,4e-05,4.15949]
[1777865651326,48.35,80086.36,0.0,-0.95712,4e-05,4.15949]
[1777865651368,48.35,80086.36,0.0,-0.95712,4e-05,4.15949]
[1777865651349,48.35,80089.52,0.0,-0.957,4e-05,4.16949]
[1777865652288,48.35,80089.52,0.0,-0.957,4e-05,4.16949]
[1777865652327,48.35,80089.52,0.0,-0.957,4e-05,4.16949]
[1777865652389,48.35,80091.19,0.0,-0.95693,4e-05,4.17459]
[1777865658345,48.34,80091.16,0.0,-0.95697,4e-05,4.17193]
[1777865662373,48.33,80092.7,0.0,-0.95693,4e-05,4.17533]
[1777865665393,48.33,80095.61,0.0,-0.95682,4e-05,4.18368]
[1777865667408,48.32,80090.16,0.0,-0.95706,4e-05,4.16483]
[1777865668414,48.32,80084.74,0.0,-0.95729,4e-05,4.14656]
[1777865669422,48.32,80082.03,0.0,-0.9574,4e-05,4.13726]
[1777865671437,48.32,80081.81,0.0,-0.95747,4e-05,4.13096]
[1777865675827,48.31,80079.81,0.0,-0.95757,4e-05,4.12265]
[1777865676471,48.31,80069.8,0.0,-0.95798,4e-05,4.08995]
[1777865677478,48.31,80062.94,0.0,-0.95826,4e-05,4.0673]
[1777865678485,48.31,80058.29,0.0,-0.95846,4e-05,4.05169]
[1777865681506,48.3,80056.2,0.0,-0.95855,4e-05,4.04427]
[1777865686541,48.3,80054.25,0.0,-0.95864,4e-05,4.0369]
[1777865688560,48.3,80041.92,0.0,-0.95914,4e-05,3.99678]
[1777865689567,48.3,80039.34,0.0,-0.95925,4e-05,3.98837]
[1777865694601,48.3,80041.74,0.0,-0.95916,4e-05,3.99544]
[1777865695609,48.3,80043.38,0.0,-0.9591,4e-05,4.00057]
[1777865700644,48.29,80044.71,0.0,-0.95905,4e-05,4.00412]
[1777865705679,48.29,80043.72,0.0,-0.9591,4e-05,4.0002]
[1777865710714,48.29,80045.82,0.0,-0.95903,4e-05,4.00623]
[1777865715749,48.28,80045.38,0.0,-0.95905,4e-05,4.00404]
[1777865718772,48.28,80047.11,0.0,-0.95899,4e-05,4.00915]
[1777865724813,48.28,80046.12,0.0,-0.95904,4e-05,4.00502]
[1777865727834,48.28,80043.84,0.0,-0.95914,4e-05,3.99723]
[1777865732870,48.27,80042.67,0.0,-0.95924,4e-05,3.98796]
[1777865734883,48.27,80038.3,0.0,-0.95942,4e-05,3.97369]
[1777865736902,48.27,80040.37,0.0,-0.95934,4e-05,3.98008]
[1777865737907,48.27,80037.07,0.0,-0.95947,4e-05,3.9694]
[1777865738915,48.27,80034.62,0.0,-0.95957,4e-05,3.96146]
[1777865739607,48.27,80034.62,0.0,-0.95957,4e-05,3.96146]
[1777865739921,48.27,80029.32,0.0,-0.95978,4e-05,3.94446]
[1777865740873,48.27,80029.32,0.0,-0.95978,4e-05,3.94446]
[1777865740924,48.27,80029.32,0.0,-0.95978,4e-05,3.94446]
[1777865741239,48.27,80029.32,0.0,-0.95978,4e-05,3.94446]
[1777865741324,48.27,80029.32,0.0,-0.95978,4e-05,3.94446]
[1777865741426,48.27,80024.1,0.0,-0.95998,4e-05,3.9278]
[1777865744957,48.27,80015.92,0.0,-0.9603,4e-05,3.90174]
[1777865745964,48.27,80011.61,0.0,-0.96047,4e-05,3.88813]
[1777865747978,48.27,80009.45,0.0,-0.96056,4e-05,3.88138]
[1777865748984,48.27,80006.79,0.0,-0.96066,4e-05,3.87304]
[1777865749993,48.27,80000.55,0.0,-0.96089,4e-05,3.85396]
[1777865751000,48.28,79997.21,0.0,-0.96101,4e-05,3.84431]
[1777865756035,48.29,79996.6,0.0,-0.96098,4e-05,3.84704]
[1777865757042,48.3,79994.31,0.0,-0.96105,4e-05,3.8408]
[1777865762078,48.3,79993.73,0.0,-0.96106,4e-05,3.84037]
[1777865764092,48.3,79996.04,0.0,-0.96097,4e-05,3.8478]
[1777865766105,48.3,79998.14,0.0,-0.96088,4e-05,3.85457]
[1777865767113,48.31,80003.89,0.0,-0.96065,4e-05,3.87344]
[1777865768120,48.31,80005.46,0.0,-0.96058,4e-05,3.8789]
[1777865769128,48.31,80007.57,0.0,-0.9605,4e-05,3.88559]
[1777865771141,48.31,80008.99,0.0,-0.96044,4e-05,3.89048]
[1777865772148,48.31,80005.77,0.0,-0.96057,4e-05,3.88037]
[1777865773154,48.31,80004.16,0.0,-0.96062,4e-05,3.87578]
[1777865776176,48.32,80002.68,0.0,-0.96066,4e-05,3.87231]
[1777865777183,48.32,80001.02,0.0,-0.96073,4e-05,3.86716]
[1777865778190,48.32,79997.98,0.0,-0.96084,4e-05,3.8577]
[1777865780204,48.32,80008.54,0.0,-0.96043,4e-05,3.89106]
[1777865781211,48.32,80011.94,0.0,-0.9603,4e-05,3.90182]
[1777865784232,48.32,80008.13,0.0,-0.96045,4e-05,3.88986]
[1777865789266,48.32,80009.27,0.0,-0.9604,4e-05,3.89367]
[1777865795309,48.32,80007.73,0.0,-0.9605,4e-05,3.88438]
[1777865796316,48.32,80005.9,0.0,-0.96057,4e-05,3.87868]
[1777865797323,48.32,80004.15,0.0,-0.96064,4e-05,3.87324]
[1777865800344,48.33,80005.84,0.0,-0.96056,4e-05,3.87945]
[1777865802358,48.33,80007.91,0.0,-0.96048,4e-05,3.8861]
[1777865803365,48.33,80014.99,0.0,-0.96021,4e-05,3.9085]
[1777865804371,48.33,80019.18,0.0,-0.96004,4e-05,3.92202]
[1777865809409,48.33,80018.66,0.0,-0.96006,4e-05,3.92038]
[1777865811423,48.33,80016.85,0.0,-0.96013,4e-05,3.91466]
[1777865816458,48.33,80017.41,0.0,-0.96011,4e-05,3.9165]
[1777865822500,48.33,80018.65,0.0,-0.96006,4e-05,3.92052]
[1777865827536,48.33,80018.21,0.0,-0.96007,4e-05,3.91915]
[1777865832573,48.33,80018.48,0.0,-0.96006,4e-05,3.92003]
[1777865834587,48.33,80027.06,0.0,-0.95973,4e-05,3.94729]
[1777865835594,48.33,80029.27,0.0,-0.95964,4e-05,3.95433]
[1777865836601,48.33,80029.31,0.0,-0.95964,4e-05,3.95442]
[1777865837607,48.33,80027.53,0.0,-0.95971,4e-05,3.9487]
[1777865842643,48.33,80030.27,0.0,-0.9596,4e-05,3.95721]
[1777865844330,48.33,80030.27,0.0,-0.9596,4e-05,3.95721]
[1777865844396,48.33,80029.75,0.0,-0.95962,4e-05,3.9555]
[1777865844657,48.33,80033.45,0.0,-0.95948,4e-05,3.96726]
[1777865845664,48.33,80035.07,0.0,-0.95942,4e-05,3.97238]
[1777865847678,48.33,80032.77,0.0,-0.95951,4e-05,3.96489]
[1777865848685,48.33,80030.92,0.0,-0.95958,4e-05,3.95894]
[1777865852329,48.33,80029.69,0.0,-0.95963,4e-05,3.95493]
[1777865852394,48.33,80028.31,0.0,-0.95973,4e-05,3.94574]
[1777865852713,48.33,80025.52,0.0,-0.95984,4e-05,3.93683]
[1777865856741,48.33,80023.7,0.0,-0.95992,4e-05,3.93092]
[1777865857748,48.33,80028.67,0.0,-0.95972,4e-05,3.94671]
[1777865858754,48.32,80032.26,0.0,-0.95958,4e-05,3.95812]
[1777865862327,48.32,80031.31,0.0,-0.95962,4e-05,3.95501]
[1777865862373,48.32,80033.02,0.0,-0.95955,4e-05,3.96042]
[1777865863790,48.32,80030.56,0.0,-0.95966,4e-05,3.95164]
[1777865868827,48.32,80030.18,0.0,-0.95969,4e-05,3.94941]
[1777865873862,48.31,80029.5,0.0,-0.95973,4e-05,3.94595]
[1777865876327,48.31,80028.74,0.0,-0.95976,4e-05,3.94329]
[1777865876333,48.31,80026.54,0.0,-0.95985,4e-05,3.9361]
[1777865876883,48.31,80024.97,0.0,-0.95991,4e-05,3.93103]
[1777865881918,48.31,80023.95,0.0,-0.95995,4e-05,3.92779]
[1777865883932,48.31,80021.42,0.0,-0.96005,4e-05,3.91977]
[1777865885666,48.31,80021.42,0.0,-0.96005,4e-05,3.91977]
[1777865885946,48.31,80019.02,0.0,-0.96015,4e-05,3.9122]
[1777865886953,48.31,80013.0,0.0,-0.96038,4e-05,3.8932]
[1777865891989,48.31,80010.66,0.0,-0.96049,4e-05,3.88472]
[1777865892996,48.3,80007.65,0.0,-0.96061,4e-05,3.87485]
[1777865894004,48.3,80009.4,0.0,-0.96054,4e-05,3.87998]
[1777865895010,48.3,80017.73,0.0,-0.96023,4e-05,3.90588]
[1777865896017,48.3,80018.0,0.0,-0.96022,4e-05,3.90631]
[1777865899038,48.29,80015.36,0.0,-0.96034,4e-05,3.89669]
[1777865902059,48.29,80013.45,0.0,-0.96043,4e-05,3.88943]
[1777865903066,48.29,80011.34,0.0,-0.96052,4e-05,3.88238]
[1777865905080,48.27,80008.64,0.0,-0.96067,4e-05,3.86967]
[1777865908101,48.25,80006.19,0.0,-0.96082,4e-05,3.85758]
[1777865909108,48.24,80003.05,0.0,-0.96099,4e-05,3.84427]
[1777865913136,48.23,79999.1,0.0,-0.9612,4e-05,3.82595]
[1777865914143,48.23,79994.68,0.0,-0.96137,4e-05,3.81186]
[1777865916157,48.23,79992.94,0.0,-0.96144,4e-05,3.80589]
[1777865921192,48.23,79992.54,0.0,-0.96148,4e-05,3.8033]
[1777865922199,48.22,79990.94,0.0,-0.96154,4e-05,3.79805]
[1777865924213,48.22,79989.58,0.0,-0.9616,4e-05,3.79331]
[1777865926227,48.22,79993.52,0.0,-0.96145,4e-05,3.80504]
[1777865929248,48.22,79995.19,0.0,-0.9614,4e-05,3.80941]
[1777865930255,48.22,79993.25,0.0,-0.96148,4e-05,3.80309]
[1777865935290,48.21,79993.13,0.0,-0.9615,4e-05,3.80136]
[1777865940325,48.21,79992.53,0.0,-0.96154,4e-05,3.79817]
[1777865943346,48.2,79998.14,0.0,-0.96134,4e-05,3.81486]
[1777865944353,48.2,79993.16,0.0,-0.96153,4e-05,3.79907]
[1777865948383,48.2,79990.21,0.0,-0.96165,4e-05,3.78886]
[1777865951404,48.19,79991.73,0.0,-0.96161,4e-05,3.79285]
[1777865953418,48.19,79989.18,0.0,-0.96171,4e-05,3.78442]
[1777865958453,48.19,79989.03,0.0,-0.96173,4e-05,3.78273]
[1777865960467,48.19,79983.98,0.0,-0.96193,4e-05,3.76661]
[1777865961474,48.18,79981.52,0.0,-0.96202,4e-05,3.75879]
[1777865963490,48.18,79990.44,0.0,-0.96169,4e-05,3.78601]
[1777865964550,48.18,79991.79,0.0,-0.96164,4e-05,3.78996]
[1777865965557,48.18,79993.2,0.0,-0.96159,4e-05,3.79409]
[1777865966564,48.18,79998.12,0.0,-0.96141,4e-05,3.80915]
[1777865969585,48.18,80000.45,0.0,-0.96133,4e-05,3.81555]
[1777865971598,48.17,80003.66,0.0,-0.96126,4e-05,3.82031]
[1777865976634,48.17,80003.78,0.0,-0.96127,4e-05,3.81914]
[1777865978648,48.17,80005.57,0.0,-0.96121,4e-05,3.82413]
[1777865979655,48.16,80008.8,0.0,-0.96109,4e-05,3.83394]
[1777865984690,48.16,80008.08,0.0,-0.96114,4e-05,3.83009]
[1777865989727,48.15,80005.82,0.0,-0.96124,4e-05,3.82146]
[1777865991741,48.15,80002.96,0.0,-0.96136,4e-05,3.81192]
[1777865993755,48.15,80000.26,0.0,-0.96147,4e-05,3.80293]
[1777865997783,48.11,79998.21,0.0,-0.96165,4e-05,3.78848]
[1777865998790,48.11,79993.36,0.0,-0.96184,4e-05,3.77317]
[1777866003825,48.08,79996.43,0.0,-0.96183,4e-05,3.7738]
[1777866007854,48.05,79993.71,0.0,-0.96201,4e-05,3.75882]
[1777866013896,48.05,79995.1,0.0,-0.96198,4e-05,3.76199]
[1777866015910,48.05,79991.09,0.0,-0.96213,4e-05,3.7492]
[1777866020945,48.04,79991.56,0.0,-0.96213,4e-05,3.74981]
[1777866022959,48.04,79990.14,0.0,-0.96218,4e-05,3.74509]
[1777866024973,48.04,79991.63,0.0,-0.96213,4e-05,3.74938]
[1777866030009,48.04,79991.5,0.0,-0.96215,4e-05,3.74816]
[1777866033029,48.04,79989.75,0.0,-0.96226,4e-05,3.73766]
[1777866038064,48.03,79989.05,0.0,-0.9623,4e-05,3.73482]
[1777866045113,48.03,79988.83,0.0,-0.96232,4e-05,3.73321]
[1777866047127,48.03,79985.99,0.0,-0.96243,4e-05,3.7242]
[1777866052162,48.01,79984.74,0.0,-0.96252,4e-05,3.71681]
[1777866057197,48.0,79983.9,0.0,-0.96258,4e-05,3.71195]
[1777866062236,48.0,79983.43,0.0,-0.9626,4e-05,3.71002]
[1777866067268,47.99,79979.1,0.0,-0.96279,4e-05,3.69462]
[1777866070288,47.99,79981.15,0.0,-0.96273,4e-05,3.69889]
[1777866074317,47.97,79979.37,0.0,-0.96284,4e-05,3.69056]
[1777866077337,47.97,79971.68,0.0,-0.96314,4e-05,3.66574]
[1777866078344,47.97,79967.83,0.0,-0.96328,4e-05,3.65399]
[1777866079352,47.97,79965.76,0.0,-0.96336,4e-05,3.64768]
[1777866083379,47.97,79954.43,0.0,-0.96377,4e-05,3.61343]
[1777866084386,47.97,79949.49,0.0,-0.96394,4e-05,3.59908]
[1777866085394,47.97,79940.09,0.0,-0.96428,4e-05,3.57091]
[1777866086401,47.97,79938.03,0.0,-0.96435,4e-05,3.56487]
[1777866087407,47.97,79936.2,0.0,-0.96442,4e-05,3.55953]
[1777866089422,47.98,79933.59,0.0,-0.96449,4e-05,3.55336]
[1777866090428,47.99,79936.1,0.0,-0.96438,4e-05,3.56244]
[1777866091436,47.99,79940.85,0.0,-0.96424,4e-05,3.57358]
[1777866092528,47.99,79940.85,0.0,-0.96424,4e-05,3.57358]
[1777866092571,47.99,79940.85,0.0,-0.96424,4e-05,3.57358]
[1777866092582,47.99,79940.85,0.0,-0.96424,4e-05,3.57358]
[1777866094462,48.01,79937.2,0.0,-0.96433,4e-05,3.56608]
[1777866096327,48.01,79936.17,0.0,-0.96435,4e-05,3.56429]
[1777866096471,48.02,79941.33,0.0,-0.96415,4e-05,3.58106]
[1777866097480,48.02,79925.48,0.0,-0.9647,4e-05,3.53472]
[1777866098487,48.03,79919.68,0.0,-0.96489,4e-05,3.51925]
[1777866099494,48.04,79914.01,0.0,-0.96506,4e-05,3.50446]
[1777866100503,48.04,79911.34,0.0,-0.96516,4e-05,3.4968]
[1777866101508,48.04,79913.04,0.0,-0.96509,4e-05,3.50206]
[1777866102514,48.04,79914.35,0.0,-0.96504,4e-05,3.50617]
[1777866103522,48.04,79915.68,0.0,-0.96499,4e-05,3.51033]
[1777866104529,48.04,79927.67,0.0,-0.96456,4e-05,3.54615]
[1777866105536,48.04,79930.32,0.0,-0.96447,4e-05,3.55421]
[1777866106543,48.04,79932.58,0.0,-0.96438,4e-05,3.56111]
[1777866108557,48.04,79930.39,0.0,-0.96446,4e-05,3.55486]
[1777866109564,48.04,79927.14,0.0,-0.96457,4e-05,3.54532]
[1777866110571,48.04,79918.96,0.0,-0.96486,4e-05,3.52118]
[1777866111578,48.05,79916.6,0.0,-0.96494,4e-05,3.5144]
[1777866113592,48.05,79914.9,0.0,-0.965,4e-05,3.50981]
[1777866115606,48.05,79916.41,0.0,-0.96494,4e-05,3.51473]
[1777866116613,48.05,79917.8,0.0,-0.96489,4e-05,3.51907]
[1777866120641,48.05,79919.17,0.0,-0.96483,4e-05,3.52397]
[1777866121648,48.05,79922.86,0.0,-0.9647,4e-05,3.53513]
[1777866122655,48.05,79924.91,0.0,-0.96462,4e-05,3.54142]
[1777866124669,48.06,79922.74,0.0,-0.96469,4e-05,3.53532]
[1777866125676,48.06,79921.01,0.0,-0.96475,4e-05,3.53036]
[1777866127690,48.06,79919.55,0.0,-0.9648,4e-05,3.52642]
[1777866132725,48.07,79919.34,0.0,-0.96477,4e-05,3.52858]
[1777866135746,48.07,79917.7,0.0,-0.96482,4e-05,3.52431]
[1777866136753,48.07,79915.7,0.0,-0.96489,4e-05,3.51859]
[1777866137760,48.07,79912.73,0.0,-0.965,4e-05,3.51002]
[1777866139773,48.09,79914.55,0.0,-0.96488,4e-05,3.51988]
[1777866140781,48.1,79916.47,0.0,-0.96478,4e-05,3.52766]
[1777866143802,48.13,79919.21,0.0,-0.96461,4e-05,3.54166]
[1777866144808,48.13,79922.27,0.0,-0.96448,4e-05,3.55263]
[1777866147830,48.15,79924.85,0.0,-0.96435,4e-05,3.56366]
[1777866151862,48.15,79922.76,0.0,-0.96446,4e-05,3.55348]
[1777866153876,48.15,79921.13,0.0,-0.96451,4e-05,3.54893]
[1777866158910,48.15,79921.09,0.0,-0.96451,4e-05,3.54964]
[1777866163946,48.16,79920.9,0.0,-0.9645,4e-05,3.54992]
[1777866165961,48.16,79931.81,0.0,-0.96411,4e-05,3.58281]
[1777866166969,48.16,79926.22,0.0,-0.9643,4e-05,3.56639]
[1777866172006,48.16,79925.18,0.0,-0.96433,4e-05,3.56399]
[1777866174023,48.16,79919.26,0.0,-0.96454,4e-05,3.54664]
[1777866175041,48.16,79920.65,0.0,-0.96449,4e-05,3.55095]
[1777866176037,48.16,79922.32,0.0,-0.96443,4e-05,3.55608]
[1777866181072,48.17,79928.47,0.0,-0.9642,4e-05,3.57514]
[1777866182079,48.17,79932.98,0.0,-0.96403,4e-05,3.58876]
[1777866186107,48.17,79934.93,0.0,-0.96396,4e-05,3.59497]
[1777866187114,48.17,79937.2,0.0,-0.96388,4e-05,3.60186]
[1777866189128,48.17,79941.24,0.0,-0.96373,4e-05,3.61414]
[1777866190135,48.17,79942.74,0.0,-0.96367,4e-05,3.6187]
[1777866195080,48.17,79943.07,0.0,-0.96366,4e-05,3.61984]
[1777866195170,48.17,79946.18,0.0,-0.96355,4e-05,3.62926]
[1777866199198,48.17,79944.83,0.0,-0.96359,4e-05,3.62525]
[1777866204233,48.17,79944.48,0.0,-0.96361,4e-05,3.62429]
[1777866211283,48.17,79944.97,0.0,-0.96363,4e-05,3.62134]
[1777866216327,48.17,79944.64,0.0,-0.96364,4e-05,3.62046]
[1777866218342,48.17,79961.0,0.0,-0.96304,4e-05,3.67007]
[1777866219348,48.17,79961.19,0.0,-0.96303,4e-05,3.67059]
[1777866224383,48.17,79965.09,0.0,-0.96289,4e-05,3.68218]
[1777866225391,48.17,79967.43,0.0,-0.96281,4e-05,3.68924]
[1777866230426,48.17,79967.84,0.0,-0.9628,4e-05,3.69003]
[1777866236053,48.17,79969.14,0.0,-0.96275,4e-05,3.69372]
[1777866239489,48.17,79970.83,0.0,-0.9627,4e-05,3.69825]
[1777866242509,48.16,79972.7,0.0,-0.96263,4e-05,3.70363]
[1777866244524,48.16,79976.03,0.0,-0.96251,4e-05,3.71358]
[1777866247545,48.16,79979.43,0.0,-0.96239,4e-05,3.7236]
[1777866252580,48.16,79979.62,0.0,-0.96239,4e-05,3.7234]
[1777866255335,48.16,79979.65,0.0,-0.96239,4e-05,3.72318]
[1777866255379,48.16,79979.65,0.0,-0.96239,4e-05,3.72318]
[1777866255601,48.16,79982.15,0.0,-0.9623,4e-05,3.73072]
[1777866256608,48.16,79986.54,0.0,-0.96214,4e-05,3.74408]
[1777866258622,48.15,79990.98,0.0,-0.96198,4e-05,3.75742]
[1777866259629,48.15,79993.99,0.0,-0.96186,4e-05,3.76652]
[1777866261643,48.15,79995.92,0.0,-0.9618,4e-05,3.77205]
[1777866262650,48.15,79997.75,0.0,-0.96173,4e-05,3.77749]
[1777866265671,48.15,79991.37,0.0,-0.96198,4e-05,3.75699]
[1777866266678,48.15,79988.56,0.0,-0.96209,4e-05,3.7481]
[1777866267685,48.15,79981.68,0.0,-0.96235,4e-05,3.72669]
[1777866270706,48.14,79980.12,0.0,-0.96242,4e-05,3.72142]
[1777866275740,48.14,79979.14,0.0,-0.9625,4e-05,3.71309]
[1777866281782,48.14,79979.37,0.0,-0.96251,4e-05,3.71301]
[1777866287825,48.14,79979.4,0.0,-0.96251,4e-05,3.71235]
[1777866290846,48.13,79981.83,0.0,-0.96243,4e-05,3.71943]
[1777866292860,48.13,79983.45,0.0,-0.96237,4e-05,3.72414]
[1777866296888,48.13,79985.21,0.0,-0.96231,4e-05,3.72899]
[1777866300916,48.13,79989.29,0.0,-0.96216,4e-05,3.74098]
[1777866301923,48.13,79993.24,0.0,-0.96202,4e-05,3.75302]
[1777866302929,48.13,79998.07,0.0,-0.96184,4e-05,3.76779]
[1777866303936,48.13,79999.56,0.0,-0.96178,4e-05,3.77221]
[1777866305951,48.12,79997.1,0.0,-0.96188,4e-05,3.76415]
[1777866306958,48.12,79991.89,0.0,-0.96208,4e-05,3.7478]
[1777866308972,48.12,79993.15,0.0,-0.96204,4e-05,3.75132]
[1777866309979,48.12,79994.64,0.0,-0.96198,4e-05,3.75576]
[1777866310986,48.12,79998.63,0.0,-0.96184,4e-05,3.76794]
[1777866314007,48.12,79995.73,0.0,-0.96195,4e-05,3.75834]
[1777866315014,48.12,79997.16,0.0,-0.9619,4e-05,3.76257]
[1777866319042,48.11,79991.63,0.0,-0.96212,4e-05,3.74466]
[1777866320050,48.11,79989.64,0.0,-0.9622,4e-05,3.73832]
[1777866324080,48.11,79988.11,0.0,-0.96226,4e-05,3.73294]
[1777866325088,48.11,79980.49,0.0,-0.96255,4e-05,3.70933]
[1777866326095,48.11,79979.15,0.0,-0.9626,4e-05,3.70506]
[1777866327102,48.11,79976.42,0.0,-0.96271,4e-05,3.69658]
[1777866328109,48.11,79973.06,0.0,-0.96283,4e-05,3.68618]
[1777866330123,48.11,79971.06,0.0,-0.96291,4e-05,3.6799]
[1777866331130,48.11,79968.16,0.0,-0.96306,4e-05,3.66638]
[1777866332137,48.11,79966.58,0.0,-0.96312,4e-05,3.6615]
[1777866336168,48.11,79962.05,0.0,-0.96329,4e-05,3.64755]
[1777866337074,48.11,79962.05,0.0,-0.96329,4e-05,3.64755]
[1777866337174,48.11,79954.99,0.0,-0.96355,4e-05,3.62613]
[1777866339200,48.11,79955.3,0.0,-0.96354,4e-05,3.62709]
[1777866340195,48.11,79956.89,0.0,-0.96348,4e-05,3.6319]
[1777866341203,48.11,79961.16,0.0,-0.96332,4e-05,3.64488]
[1777866342210,48.11,79965.62,0.0,-0.96316,4e-05,3.65842]
[1777866347245,48.11,79967.42,0.0,-0.96309,4e-05,3.66377]
[1777866349078,48.11,79967.42,0.0,-0.96309,4e-05,3.66377]
[1777866350266,48.11,79971.38,0.0,-0.96295,4e-05,3.67574]
[1777866351273,48.11,79973.09,0.0,-0.96288,4e-05,3.68091]
[1777866352280,48.11,79974.63,0.0,-0.96283,4e-05,3.68555]
[1777866353287,48.1,79977.78,0.0,-0.96271,4e-05,3.69512]
[1777866354293,48.1,79979.95,0.0,-0.96263,4e-05,3.70169]
[1777866356308,48.1,79976.37,0.0,-0.96277,4e-05,3.69053]
[1777866358322,48.1,79972.52,0.0,-0.96291,4e-05,3.67861]
[1777866359329,48.1,79973.95,0.0,-0.96286,4e-05,3.68292]
[1777866362350,48.1,79977.63,0.0,-0.96273,4e-05,3.69398]
[1777866367385,48.1,79981.8,0.0,-0.96258,4e-05,3.70635]
[1777866368391,48.1,79984.93,0.0,-0.96246,4e-05,3.71586]
[1777866369399,48.1,79987.95,0.0,-0.96235,4e-05,3.72504]
[1777866372420,48.1,79989.91,0.0,-0.96228,4e-05,3.73068]
[1777866374434,48.1,79992.7,0.0,-0.96218,4e-05,3.73901]
[1777866375441,48.1,79991.1,0.0,-0.96224,4e-05,3.73391]
[1777866376448,48.1,79993.52,0.0,-0.96215,4e-05,3.74124]
[1777866381485,48.09,79994.58,0.0,-0.96212,4e-05,3.74371]
[1777866385511,48.09,79996.48,0.0,-0.96206,4e-05,3.74894]
[1777866388532,48.09,79998.71,0.0,-0.96198,4e-05,3.75533]
[1777866393567,48.08,79998.52,0.0,-0.96204,4e-05,3.74919]
[1777866395581,48.08,80018.38,0.0,-0.96129,4e-05,3.81064]
[1777866396588,48.08,80018.79,0.0,-0.96128,4e-05,3.81165]
[1777866398602,48.08,80015.02,0.0,-0.96143,4e-05,3.79931]
[1777866399609,48.08,80013.27,0.0,-0.9615,4e-05,3.79359]
[1777866401623,48.08,80011.34,0.0,-0.96158,4e-05,3.78708]
[1777866403637,48.07,80012.76,0.0,-0.96153,4e-05,3.79104]
[1777866404644,48.07,80021.09,0.0,-0.96121,4e-05,3.81683]
[1777866405651,48.07,80030.46,0.0,-0.96085,4e-05,3.84598]
[1777866406658,48.07,80033.57,0.0,-0.96074,4e-05,3.85545]
[1777866411699,48.06,80040.71,0.0,-0.96048,4e-05,3.87626]
[1777866412706,48.06,80046.93,0.0,-0.96024,4e-05,3.89561]
[1777866413713,48.06,80052.47,0.0,-0.96003,4e-05,3.91282]
[1777866415727,48.06,80061.69,0.0,-0.95968,4e-05,3.94139]
[1777866416301,48.06,80061.69,0.0,-0.95968,4e-05,3.94139]
[1777866416363,48.06,80061.69,0.0,-0.95968,4e-05,3.94139]
[1777866416734,48.06,80075.99,0.0,-0.95911,4e-05,3.98686]
[1777866417741,48.05,80078.86,0.0,-0.959,4e-05,3.99556]
[1777866418748,48.05,80067.3,0.0,-0.95947,4e-05,3.95774]
[1777866419380,48.05,80067.3,0.0,-0.95947,4e-05,3.95774]
[1777866419755,48.05,80067.87,0.0,-0.95946,4e-05,3.95905]
[1777866421769,48.04,80071.72,0.0,-0.95932,4e-05,3.97039]
[1777866423783,48.04,80076.68,0.0,-0.95913,4e-05,3.9853]
[1777866426804,48.03,80079.93,0.0,-0.95902,4e-05,3.99413]
[1777866430832,48.03,80075.72,0.0,-0.95922,4e-05,3.97826]
[1777866432075,48.03,80075.72,0.0,-0.95922,4e-05,3.97826]
[1777866432127,48.03,80075.72,0.0,-0.95922,4e-05,3.97826]
[1777866432325,48.02,80075.65,0.0,-0.95923,4e-05,3.97749]
[1777866432846,48.02,80079.11,0.0,-0.9591,4e-05,3.98811]
[1777866435867,48.01,80084.11,0.0,-0.95892,4e-05,4.00258]
[1777866436760,48.01,80084.11,0.0,-0.95892,4e-05,4.00258]
[1777866436832,48.01,80084.11,0.0,-0.95892,4e-05,4.00258]
[1777866436947,48.01,80084.11,0.0,-0.95892,4e-05,4.00258]
[1777866437075,48.01,80084.11,0.0,-0.95892,4e-05,4.00258]
[1777866437153,48.01,80088.69,0.0,-0.95874,4e-05,4.01684]
[1777866437881,48.01,80082.79,0.0,-0.95899,4e-05,3.99711]
[1777866438889,48.01,80085.82,0.0,-0.95887,4e-05,4.00633]
[1777866439895,48.01,80088.84,0.0,-0.95876,4e-05,4.01553]
[1777866441313,48.0,80088.5,0.0,-0.95878,4e-05,4.01381]
[1777866441325,48.0,80088.5,0.0,-0.95878,4e-05,4.01381]
[1777866441365,48.0,80088.5,0.0,-0.95878,4e-05,4.01381]
[1777866442915,48.0,80093.41,0.0,-0.95859,4e-05,4.02854]
[1777866443582,48.0,80093.41,0.0,-0.95859,4e-05,4.02854]
[1777866443741,48.0,80093.41,0.0,-0.95859,4e-05,4.02854]
[1777866443826,48.0,80093.41,0.0,-0.95859,4e-05,4.02854]
[1777866444235,47.99,80093.96,0.0,-0.95859,4e-05,4.02906]
[1777866446944,47.99,80088.19,0.0,-0.95884,4e-05,4.00907]
[1777866449965,47.98,80083.33,0.0,-0.95906,4e-05,3.99154]
[1777866450402,47.98,80083.33,0.0,-0.95906,4e-05,3.99154]
[1777866450580,47.98,80083.33,0.0,-0.95906,4e-05,3.99154]
[1777866450663,47.98,80083.33,0.0,-0.95906,4e-05,3.99154]
[1777866450771,47.98,80083.33,0.0,-0.95906,4e-05,3.99154]
[1777866450836,47.98,80083.33,0.0,-0.95906,4e-05,3.99154]
[1777866451980,47.98,80084.65,0.0,-0.95906,4e-05,3.98987]
[1777866453009,47.98,80084.65,0.0,-0.95906,4e-05,3.98987]
[1777866453058,47.98,80084.65,0.0,-0.95906,4e-05,3.98987]
[1777866453078,47.98,80084.65,0.0,-0.95906,4e-05,3.98987]
[1777866453110,47.97,80084.98,0.0,-0.95906,4e-05,3.99036]
[1777866453994,47.97,80090.81,0.0,-0.95883,4e-05,4.00868]
[1777866455005,47.97,80102.83,0.0,-0.95835,4e-05,4.0472]
[1777866456008,47.97,80100.45,0.0,-0.95845,4e-05,4.03877]
[1777866457015,47.96,80103.72,0.0,-0.95833,4e-05,4.04879]
[1777866458022,47.96,80121.2,0.0,-0.95761,4e-05,4.10595]
[1777866459028,47.96,80120.0,0.0,-0.95767,4e-05,4.1017]
[1777866463057,47.96,80117.17,0.0,-0.9578,4e-05,4.09123]
[1777866463450,47.96,80117.17,0.0,-0.9578,4e-05,4.09123]
[1777866463577,47.96,80117.17,0.0,-0.9578,4e-05,4.09123]
[1777866463728,47.96,80117.17,0.0,-0.9578,4e-05,4.09123]
[1777866464001,47.96,80117.17,0.0,-0.9578,4e-05,4.09123]
[1777866464075,47.96,80117.17,0.0,-0.9578,4e-05,4.09123]
[1777866464177,47.96,80113.93,0.0,-0.95793,4e-05,4.08031]
[1777866465071,47.96,80108.88,0.0,-0.95814,4e-05,4.06349]
[1777866468442,47.95,80109.4,0.0,-0.95813,4e-05,4.06447]
[1777866468495,47.95,80109.4,0.0,-0.95813,4e-05,4.06447]
[1777866468582,47.95,80109.4,0.0,-0.95813,4e-05,4.06447]
[1777866470208,47.95,80108.94,0.0,-0.95815,4e-05,4.06273]
[1777866470329,47.95,80108.94,0.0,-0.95815,4e-05,4.06273]
[1777866471113,47.95,80104.77,0.0,-0.95833,4e-05,4.04863]
[1777866473755,47.95,80104.59,0.0,-0.95834,4e-05,4.04762]
[1777866473807,47.95,80104.59,0.0,-0.95834,4e-05,4.04762]
[1777866473833,47.95,80104.59,0.0,-0.95834,4e-05,4.04762]
[1777866474133,47.95,80105.53,0.0,-0.95831,4e-05,4.0505]
[1777866477051,47.95,80104.67,0.0,-0.95835,4e-05,4.04728]
[1777866477076,47.95,80104.67,0.0,-0.95835,4e-05,4.04728]
[1777866477103,47.95,80104.67,0.0,-0.95835,4e-05,4.04728]
[1777866479644,47.94,80104.29,0.0,-0.95837,4e-05,4.04544]
[1777866479824,47.94,80104.29,0.0,-0.95837,4e-05,4.04544]
[1777866484204,47.94,80107.0,0.0,-0.95827,4e-05,4.05332]
[1777866485211,47.94,80120.21,0.0,-0.95773,4e-05,4.09648]
[1777866486217,47.94,80127.59,0.0,-0.95743,4e-05,4.12063]
[1777866487225,47.94,80130.45,0.0,-0.95731,4e-05,4.12982]
[1777866489239,47.94,80124.48,0.0,-0.95757,4e-05,4.10944]
[1777866491481,47.93,80124.52,0.0,-0.95758,4e-05,4.10897]
[1777866491533,47.93,80124.52,0.0,-0.95758,4e-05,4.10897]
[1777866491575,47.93,80124.52,0.0,-0.95758,4e-05,4.10897]
[1777866497295,47.93,80129.2,0.0,-0.9574,4e-05,4.12266]
[1777866497414,47.93,80129.2,0.0,-0.9574,4e-05,4.12266]
[1777866497466,47.93,80129.2,0.0,-0.9574,4e-05,4.12266]
[1777866497578,47.93,80129.2,0.0,-0.9574,4e-05,4.12266]
[1777866501323,47.92,80131.96,0.0,-0.95731,4e-05,4.13023]
[1777866501585,47.92,80131.96,0.0,-0.95731,4e-05,4.13023]
[1777866501658,47.92,80131.96,0.0,-0.95731,4e-05,4.13023]
[1777866501835,47.92,80131.96,0.0,-0.95731,4e-05,4.13023]
[1777866502331,47.92,80132.0,0.0,-0.95731,4e-05,4.13004]
[1777866503579,47.92,80132.54,0.0,-0.95729,4e-05,4.13151]
[1777866505352,47.92,80128.43,0.0,-0.95747,4e-05,4.11727]
[1777866506359,47.92,80124.37,0.0,-0.95764,4e-05,4.10386]
[1777866507196,47.92,80124.37,0.0,-0.95764,4e-05,4.10386]
[1777866507248,47.92,80124.37,0.0,-0.95764,4e-05,4.10386]
[1777866507331,47.92,80124.37,0.0,-0.95764,4e-05,4.10386]
[1777866509815,47.91,80120.97,0.0,-0.95779,4e-05,4.09182]
[1777866509830,47.91,80120.97,0.0,-0.95779,4e-05,4.09182]
[1777866509894,47.91,80120.97,0.0,-0.95779,4e-05,4.09182]
[1777866509907,47.91,80121.59,0.0,-0.95777,4e-05,4.09361]
[1777866511895,47.91,80123.14,0.0,-0.95771,4e-05,4.09846]
[1777866512079,47.91,80123.14,0.0,-0.95771,4e-05,4.09846]
[1777866512247,47.91,80123.14,0.0,-0.95771,4e-05,4.09846]
[1777866512299,47.91,80123.14,0.0,-0.95771,4e-05,4.09846]
[1777866512329,47.91,80123.14,0.0,-0.95771,4e-05,4.09846]
[1777866512348,47.91,80128.66,0.0,-0.95753,4e-05,4.11124]
[1777866512401,47.91,80131.86,0.0,-0.9574,4e-05,4.12182]
[1777866513410,47.91,80134.6,0.0,-0.95729,4e-05,4.13059]
[1777866514431,47.91,80144.61,0.0,-0.95688,4e-05,4.16354]
[1777866515426,47.9,80151.26,0.0,-0.9566,4e-05,4.18536]
[1777866517332,47.9,80151.26,0.0,-0.9566,4e-05,4.18536]
[1777866517384,47.9,80149.66,0.0,-0.95668,4e-05,4.17923]
[1777866517574,47.9,80149.66,0.0,-0.95668,4e-05,4.17923]
[1777866523173,47.9,80148.27,0.0,-0.95676,4e-05,4.17304]
[1777866523226,47.9,80148.27,0.0,-0.95676,4e-05,4.17304]
[1777866523324,47.9,80148.27,0.0,-0.95676,4e-05,4.17304]
[1777866524491,47.89,80153.06,0.0,-0.95657,4e-05,4.18792]
[1777866528519,47.89,80149.18,0.0,-0.95675,4e-05,4.17344]
[1777866529625,47.89,80149.18,0.0,-0.95675,4e-05,4.17344]
[1777866529639,47.89,80149.18,0.0,-0.95675,4e-05,4.17344]
[1777866529831,47.89,80149.18,0.0,-0.95675,4e-05,4.17344]
[1777866533807,47.88,80150.41,0.0,-0.95672,4e-05,4.17613]
[1777866533818,47.88,80150.41,0.0,-0.95672,4e-05,4.17613]
[1777866533830,47.88,80150.41,0.0,-0.95672,4e-05,4.17613]
[1777866533908,47.88,80149.28,0.0,-0.95677,4e-05,4.17199]
[1777866535411,47.88,80150.81,0.0,-0.95671,4e-05,4.17675]
[1777866535472,47.88,80150.81,0.0,-0.95671,4e-05,4.17675]
[1777866535578,47.88,80150.81,0.0,-0.95671,4e-05,4.17675]
[1777866538368,47.87,80153.03,0.0,-0.95663,4e-05,4.18345]
[1777866537586,47.87,80182.59,0.0,-0.95536,4e-05,4.28307]
[1777866538440,47.87,80182.59,0.0,-0.95536,4e-05,4.28307]
[1777866538590,47.87,80208.04,0.0,-0.95426,4e-05,4.36916]
[1777866540090,47.87,80208.04,0.0,-0.95426,4e-05,4.36916]
[1777866540126,47.85,80203.74,0.0,-0.95454,4e-05,4.34782]
[1777866541293,47.85,80203.74,0.0,-0.95454,4e-05,4.34782]
[1777866543626,47.84,80212.17,0.0,-0.9542,4e-05,4.37426]
[1777866545640,47.81,80213.55,0.0,-0.95423,4e-05,4.3716]
[1777866548666,47.8,80210.47,0.0,-0.9544,4e-05,4.35898]
[1777866551685,47.79,80213.2,0.0,-0.9543,4e-05,4.36641]
[1777866556720,47.78,80218.74,0.0,-0.9541,4e-05,4.38214]
[1777866558163,47.78,80218.74,0.0,-0.9541,4e-05,4.38214]
[1777866558211,47.78,80218.74,0.0,-0.9541,4e-05,4.38214]
[1777866558324,47.78,80218.74,0.0,-0.9541,4e-05,4.38214]
[1777866564181,47.72,80220.5,0.0,-0.95424,4e-05,4.37172]
[1777866564233,47.72,80220.5,0.0,-0.95424,4e-05,4.37172]
[1777866564326,47.72,80220.5,0.0,-0.95424,4e-05,4.37172]
[1777866564427,47.71,80221.09,0.0,-0.95423,4e-05,4.3724]
[1777866565785,47.71,80224.27,0.0,-0.9541,4e-05,4.38271]
[1777866567415,47.71,80224.27,0.0,-0.9541,4e-05,4.38271]
[1777866567467,47.68,80223.97,0.0,-0.95421,4e-05,4.3741]
[1777866567605,47.68,80223.97,0.0,-0.95421,4e-05,4.3741]
[1777866571952,47.67,80224.99,0.0,-0.95419,4e-05,4.37559]
[1777866572076,47.67,80224.99,0.0,-0.95419,4e-05,4.37559]
[1777866572693,47.67,80224.09,0.0,-0.95429,4e-05,4.36677]
[1777866574440,47.67,80222.88,0.0,-0.95435,4e-05,4.36192]
[1777866574494,47.67,80223.44,0.0,-0.95433,4e-05,4.3632]
[1777866574578,47.67,80223.44,0.0,-0.95433,4e-05,4.3632]
[1777866574850,47.66,80224.05,0.0,-0.95431,4e-05,4.36465]
[1777866576587,47.66,80225.01,0.0,-0.95428,4e-05,4.36731]
[1777866576728,47.66,80225.01,0.0,-0.95428,4e-05,4.36731]
[1777866576832,47.66,80225.01,0.0,-0.95428,4e-05,4.36731]
[1777866576864,47.66,80228.46,0.0,-0.95414,4e-05,4.37858]
[1777866577871,47.66,80233.23,0.0,-0.95393,4e-05,4.39442]
[1777866581174,47.6,80233.47,0.0,-0.9541,4e-05,4.38152]
[1777866581224,47.6,80233.47,0.0,-0.9541,4e-05,4.38152]
[1777866581325,47.6,80233.47,0.0,-0.9541,4e-05,4.38152]
[1777866581379,47.6,80234.2,0.0,-0.95408,4e-05,4.38338]
[1777866582774,47.6,80233.6,0.0,-0.95411,4e-05,4.38063]
[1777866582826,47.6,80233.6,0.0,-0.95411,4e-05,4.38063]
[1777866583074,47.6,80233.6,0.0,-0.95411,4e-05,4.38063]
[1777866583121,47.6,80229.19,0.0,-0.95432,4e-05,4.3647]
[1777866586892,47.59,80231.09,0.0,-0.95426,4e-05,4.36935]
[1777866586944,47.59,80231.09,0.0,-0.95426,4e-05,4.36935]
[1777866587075,47.59,80231.09,0.0,-0.95426,4e-05,4.36935]
[1777866587942,47.59,80224.03,0.0,-0.95459,4e-05,4.34369]
[1777866588949,47.58,80219.91,0.0,-0.95478,4e-05,4.3289]
[1777866591081,47.58,80217.66,0.0,-0.95488,4e-05,4.32058]
[1777866591133,47.58,80217.66,0.0,-0.95488,4e-05,4.32058]
[1777866591325,47.58,80217.66,0.0,-0.95488,4e-05,4.32058]
[1777866593569,47.57,80220.6,0.0,-0.95478,4e-05,4.32896]
[1777866593577,47.57,80220.6,0.0,-0.95478,4e-05,4.32896]
[1777866593621,47.57,80220.6,0.0,-0.95478,4e-05,4.32896]
[1777866593984,47.57,80220.58,0.0,-0.95478,4e-05,4.32831]
[1777866597617,47.57,80222.43,0.0,-0.95473,4e-05,4.3329]
[1777866597827,47.57,80222.43,0.0,-0.95473,4e-05,4.3329]
[1777866598012,47.56,80221.76,0.0,-0.95476,4e-05,4.33]
[1777866601033,47.56,80212.56,0.0,-0.95519,4e-05,4.29664]
[1777866601630,47.56,80212.56,0.0,-0.95519,4e-05,4.29664]
[1777866601683,47.56,80212.56,0.0,-0.95519,4e-05,4.29664]
[1777866601872,47.56,80212.56,0.0,-0.95519,4e-05,4.29664]
[1777866602040,47.55,80203.33,0.0,-0.9556,4e-05,4.26456]
[1777866603053,47.55,80205.14,0.0,-0.95553,4e-05,4.27024]
[1777866604060,47.55,80209.48,0.0,-0.95534,4e-05,4.28456]
[1777866607227,47.55,80210.13,0.0,-0.95533,4e-05,4.28574]
[1777866607281,47.55,80210.13,0.0,-0.95533,4e-05,4.28574]
[1777866607327,47.55,80210.13,0.0,-0.95533,4e-05,4.28574]
[1777866609098,47.54,80198.37,0.0,-0.95586,4e-05,4.24407]
[1777866610105,47.54,80195.81,0.0,-0.95598,4e-05,4.23492]
[1777866612924,47.54,80194.87,0.0,-0.95603,4e-05,4.23085]
[1777866612971,47.54,80194.87,0.0,-0.95603,4e-05,4.23085]
[1777866613078,47.54,80194.87,0.0,-0.95603,4e-05,4.23085]
[1777866613126,47.53,80192.39,0.0,-0.95614,4e-05,4.222]
[1777866618162,47.53,80192.39,0.0,-0.95617,4e-05,4.21988]
[1777866619524,47.52,80192.48,0.0,-0.95617,4e-05,4.21976]
[1777866619573,47.52,80192.48,0.0,-0.95617,4e-05,4.21976]
[1777866619575,47.52,80192.48,0.0,-0.95617,4e-05,4.21976]
[1777866625483,47.52,80190.27,0.0,-0.95629,4e-05,4.21022]
[1777866625531,47.51,80189.57,0.0,-0.95633,4e-05,4.20745]
[1777866625579,47.51,80189.57,0.0,-0.95633,4e-05,4.20745]
[1777866626218,47.51,80190.4,0.0,-0.95629,4e-05,4.20986]
[1777866631252,47.51,80192.34,0.0,-0.95629,4e-05,4.20948]
[1777866634274,47.5,80201.08,0.0,-0.95592,4e-05,4.23793]
[1777866635281,47.5,80203.22,0.0,-0.95584,4e-05,4.24476]
[1777866638052,47.5,80205.71,0.0,-0.95574,4e-05,4.25234]
[1777866638069,47.5,80205.71,0.0,-0.95574,4e-05,4.25234]
[1777866638079,47.5,80205.71,0.0,-0.95574,4e-05,4.25234]
[1777866638302,47.49,80206.92,0.0,-0.9557,4e-05,4.25601]
[1777866641325,47.49,80206.82,0.0,-0.95571,4e-05,4.25473]
[1777866641381,47.49,80210.6,0.0,-0.95555,4e-05,4.26716]
[1777866642330,47.49,80218.9,0.0,-0.9552,4e-05,4.2951]
[1777866644344,47.48,80221.38,0.0,-0.9551,4e-05,4.3026]
[1777866647134,47.48,80221.71,0.0,-0.9551,4e-05,4.30264]
[1777866647258,47.48,80221.71,0.0,-0.9551,4e-05,4.30264]
[1777866647326,47.48,80221.71,0.0,-0.9551,4e-05,4.30264]
[1777866647365,47.48,80221.59,0.0,-0.95511,4e-05,4.30169]
[1777866649379,47.47,80218.57,0.0,-0.95526,4e-05,4.29024]
[1777866651393,47.47,80214.39,0.0,-0.95546,4e-05,4.27487]
[1777866655420,47.46,80211.07,0.0,-0.95563,4e-05,4.26154]
[1777866655644,47.46,80211.07,0.0,-0.95563,4e-05,4.26154]
[1777866655697,47.46,80211.07,0.0,-0.95563,4e-05,4.26154]
[1777866655829,47.46,80211.07,0.0,-0.95563,4e-05,4.26154]
[1777866656428,47.46,80211.63,0.0,-0.95561,4e-05,4.26296]
[1777866661463,47.45,80212.49,0.0,-0.9556,4e-05,4.26355]
[1777866662662,47.45,80212.32,0.0,-0.95561,4e-05,4.2625]
[1777866662709,47.45,80212.32,0.0,-0.95561,4e-05,4.2625]
[1777866662841,47.45,80212.32,0.0,-0.95561,4e-05,4.2625]
[1777866663478,47.45,80211.75,0.0,-0.95565,4e-05,4.26009]
[1777866668512,47.44,80211.98,0.0,-0.95566,4e-05,4.25903]
[1777866668516,47.44,80211.98,0.0,-0.95566,4e-05,4.25903]
[1777866668537,47.44,80211.09,0.0,-0.95571,4e-05,4.25508]
[1777866668577,47.44,80211.09,0.0,-0.95571,4e-05,4.25508]
[1777866674557,47.43,80211.48,0.0,-0.95573,4e-05,4.25373]
[1777866677305,47.43,80211.3,0.0,-0.95574,4e-05,4.25267]
[1777866677315,47.43,80211.3,0.0,-0.95574,4e-05,4.25267]
[1777866677338,47.43,80211.3,0.0,-0.95574,4e-05,4.25267]
[1777866677407,47.42,80211.33,0.0,-0.95575,4e-05,4.25233]
[1777866679592,47.42,80214.02,0.0,-0.95565,4e-05,4.26018]
[1777866680856,47.42,80214.02,0.0,-0.95565,4e-05,4.26018]
[1777866681078,47.42,80214.02,0.0,-0.95565,4e-05,4.26018]
[1777866681179,47.42,80219.27,0.0,-0.95542,4e-05,4.27769]
[1777866681606,47.42,80224.9,0.0,-0.95518,4e-05,4.29652]
[1777866683213,47.42,80224.9,0.0,-0.95518,4e-05,4.29652]
[1777866683223,47.42,80224.9,0.0,-0.95518,4e-05,4.29652]
[1777866683325,47.42,80224.9,0.0,-0.95518,4e-05,4.29652]
[1777866683426,47.41,80227.01,0.0,-0.9551,4e-05,4.30326]
[1777866684627,47.41,80229.97,0.0,-0.95498,4e-05,4.3124]
[1777866686641,47.41,80236.26,0.0,-0.95472,4e-05,4.33301]
[1777866688655,47.4,80240.39,0.0,-0.95455,4e-05,4.34616]
[1777866689662,47.4,80256.08,0.0,-0.95385,4e-05,4.40072]
[1777866690669,47.4,80252.66,0.0,-0.954,4e-05,4.38872]
[1777866691676,47.4,80245.81,0.0,-0.95436,4e-05,4.35982]
[1777866695704,47.4,80243.27,0.0,-0.95447,4e-05,4.35099]
[1777866696710,47.4,80240.7,0.0,-0.95459,4e-05,4.3421]
[1777866697668,47.4,80240.7,0.0,-0.95459,4e-05,4.3421]
[1777866697715,47.4,80240.7,0.0,-0.95459,4e-05,4.3421]
[1777866697829,47.4,80240.7,0.0,-0.95459,4e-05,4.3421]
[1777866697924,47.4,80241.08,0.0,-0.95457,4e-05,4.34345]
[1777866698725,47.4,80237.87,0.0,-0.95471,4e-05,4.33237]
[1777866699732,47.4,80228.29,0.0,-0.95513,4e-05,4.29938]
[1777866700739,47.4,80225.45,0.0,-0.95526,4e-05,4.28972]
[1777866702161,47.4,80225.45,0.0,-0.95526,4e-05,4.28972]
[1777866702198,47.4,80225.45,0.0,-0.95526,4e-05,4.28972]
[1777866702326,47.4,80225.45,0.0,-0.95526,4e-05,4.28972]
[1777866702427,47.4,80225.2,0.0,-0.95526,4e-05,4.28897]
[1777866706781,47.4,80217.83,0.0,-0.95558,4e-05,4.26426]
[1777866707788,47.4,80210.74,0.0,-0.95589,4e-05,4.2402]
[1777866709802,47.41,80204.15,0.0,-0.95617,4e-05,4.21817]
[1777866710621,47.41,80204.15,0.0,-0.95617,4e-05,4.21817]
[1777866710809,47.4,80195.92,0.0,-0.95652,4e-05,4.1899]
[1777866711815,47.4,80192.05,0.0,-0.95669,4e-05,4.17649]
[1777866712825,47.4,80185.44,0.0,-0.95698,4e-05,4.15391]
[1777866714839,47.4,80182.6,0.0,-0.95711,4e-05,4.14381]
[1777866717493,47.4,80181.96,0.0,-0.95714,4e-05,4.1414]
[1777866717546,47.4,80181.96,0.0,-0.95714,4e-05,4.1414]
[1777866717576,47.4,80181.96,0.0,-0.95714,4e-05,4.1414]
[1777866717556,47.4,80182.36,0.0,-0.95713,4e-05,4.14222]
[1777866717860,47.4,80179.94,0.0,-0.95723,4e-05,4.1341]
[1777866721888,47.39,80177.5,0.0,-0.95734,4e-05,4.12492]
[1777866722895,47.39,80180.51,0.0,-0.95722,4e-05,4.13476]
[1777866726522,47.39,80181.45,0.0,-0.95719,4e-05,4.13739]
[1777866726574,47.39,80181.45,0.0,-0.95719,4e-05,4.13739]
[1777866726568,47.39,80180.77,0.0,-0.95722,4e-05,4.13459]
[1777866726829,47.39,80180.77,0.0,-0.95722,4e-05,4.13459]
[1777866726923,47.39,80180.9,0.0,-0.95722,4e-05,4.13503]
[1777866731957,47.38,80177.22,0.0,-0.95739,4e-05,4.12142]
[1777866733072,47.38,80177.22,0.0,-0.95739,4e-05,4.12142]
[1777866733124,47.38,80177.22,0.0,-0.95739,4e-05,4.12142]
[1777866733325,47.38,80177.22,0.0,-0.95739,4e-05,4.12142]
[1777866733427,47.38,80177.05,0.0,-0.9574,4e-05,4.12062]
[1777866735986,47.38,80179.98,0.0,-0.95728,4e-05,4.12971]
[1777866738000,47.38,80177.24,0.0,-0.95741,4e-05,4.12003]
[1777866739681,47.38,80175.61,0.0,-0.95748,4e-05,4.11434]
[1777866739730,47.38,80175.61,0.0,-0.95748,4e-05,4.11434]
[1777866739829,47.38,80175.61,0.0,-0.95748,4e-05,4.11434]
[1777866740016,47.38,80174.5,0.0,-0.95753,4e-05,4.11039]
[1777866742030,47.37,80171.28,0.0,-0.95767,4e-05,4.0992]
[1777866745051,47.37,80167.85,0.0,-0.95782,4e-05,4.08714]
[1777866746592,47.37,80167.85,0.0,-0.95782,4e-05,4.08714]
[1777866746640,47.37,80167.67,0.0,-0.95783,4e-05,4.08635]
[1777866746826,47.37,80167.67,0.0,-0.95783,4e-05,4.08635]
[1777866747065,47.37,80168.05,0.0,-0.95782,4e-05,4.08743]
[1777866751633,47.37,80168.66,0.0,-0.95785,4e-05,4.08381]
[1777866751674,47.37,80168.66,0.0,-0.95785,4e-05,4.08381]
[1777866751830,47.37,80168.66,0.0,-0.95785,4e-05,4.08381]
[1777866752100,47.37,80167.02,0.0,-0.95792,4e-05,4.07816]
[1777866753619,47.37,80167.02,0.0,-0.95792,4e-05,4.07816]
[1777866753620,47.36,80166.08,0.0,-0.95796,4e-05,4.07468]
[1777866753828,47.36,80166.08,0.0,-0.95796,4e-05,4.07468]
[1777866754113,47.36,80161.95,0.0,-0.95813,4e-05,4.06097]
[1777866757804,47.36,80161.83,0.0,-0.95815,4e-05,4.06014]
[1777866757832,47.36,80161.83,0.0,-0.95815,4e-05,4.06014]
[1777866757912,47.36,80161.83,0.0,-0.95815,4e-05,4.06014]
[1777866758330,47.36,80161.83,0.0,-0.95815,4e-05,4.06014]
[1777866758574,47.36,80161.83,0.0,-0.95815,4e-05,4.06014]
[1777866758360,47.36,80156.04,0.0,-0.95839,4e-05,4.04084]
[1777866761948,47.36,80156.86,0.0,-0.95836,4e-05,4.04322]
[1777866762170,47.36,80172.62,0.0,-0.9577,4e-05,4.09545]
[1777866763177,47.36,80179.01,0.0,-0.95744,4e-05,4.1166]
[1777866764701,47.36,80178.94,0.0,-0.95744,4e-05,4.11614]
[1777866764754,47.36,80178.94,0.0,-0.95744,4e-05,4.11614]
[1777866764826,47.36,80178.94,0.0,-0.95744,4e-05,4.11614]
[1777866765192,47.36,80179.23,0.0,-0.95743,4e-05,4.11689]
[1777866770226,47.35,80180.2,0.0,-0.95741,4e-05,4.11905]
[1777866773086,47.35,80180.31,0.0,-0.95741,4e-05,4.11899]
[1777866773246,47.35,80218.91,0.0,-0.95576,4e-05,4.24932]
[1777866774255,47.35,80220.01,0.0,-0.95571,4e-05,4.25266]
[1777866776446,47.35,80219.87,0.0,-0.95573,4e-05,4.25175]
[1777866777276,47.35,80224.0,0.0,-0.95556,4e-05,4.26503]
[1777866778282,47.34,80231.13,0.0,-0.95525,4e-05,4.28905]
[1777866779534,47.34,80231.13,0.0,-0.95525,4e-05,4.28905]
[1777866781304,47.34,80228.64,0.0,-0.95538,4e-05,4.27904]
[1777866785332,47.33,80225.66,0.0,-0.95553,4e-05,4.26693]
[1777866786339,47.33,80223.14,0.0,-0.95565,4e-05,4.25785]
[1777866788833,47.33,80221.17,0.0,-0.95575,4e-05,4.25026]
[1777866788883,47.33,80221.17,0.0,-0.95575,4e-05,4.25026]
[1777866789077,47.33,80221.17,0.0,-0.95575,4e-05,4.25026]
[1777866789360,47.32,80220.5,0.0,-0.95578,4e-05,4.24754]
[1777866794395,47.32,80217.9,0.0,-0.95592,4e-05,4.23657]
[1777866798570,47.31,80216.0,0.0,-0.95602,4e-05,4.22886]
[1777866798609,47.31,80216.0,0.0,-0.95602,4e-05,4.22886]
[1777866798672,47.31,80213.35,0.0,-0.95614,4e-05,4.21905]
[1777866798827,47.31,80213.35,0.0,-0.95614,4e-05,4.21905]
[1777866800437,47.31,80205.44,0.0,-0.95649,4e-05,4.19181]
[1777866801444,47.31,80202.98,0.0,-0.9566,4e-05,4.18314]
[1777866802451,47.31,80199.15,0.0,-0.95677,4e-05,4.16986]
[1777866803806,47.3,80198.84,0.0,-0.95678,4e-05,4.16852]
[1777866803828,47.3,80198.84,0.0,-0.95678,4e-05,4.16852]
[1777866803849,47.3,80198.84,0.0,-0.95678,4e-05,4.16852]
[1777866804465,47.3,80198.97,0.0,-0.95678,4e-05,4.16866]
[1777866807486,47.3,80195.41,0.0,-0.95695,4e-05,4.15578]
[1777866808283,47.3,80195.41,0.0,-0.95695,4e-05,4.15578]
[1777866808324,47.3,80195.41,0.0,-0.95695,4e-05,4.15578]
[1777866808493,47.3,80193.78,0.0,-0.95702,4e-05,4.15]
[1777866813657,47.29,80191.31,0.0,-0.95718,4e-05,4.13577]
[1777866813676,47.29,80191.42,0.0,-0.95718,4e-05,4.13567]
[1777866813709,47.29,80191.42,0.0,-0.95718,4e-05,4.13567]
[1777866813825,47.29,80191.42,0.0,-0.95718,4e-05,4.13567]
[1777866815091,47.29,80191.42,0.0,-0.95718,4e-05,4.13567]
[1777866815542,47.29,80191.83,0.0,-0.95717,4e-05,4.13681]
[1777866818937,47.29,80191.97,0.0,-0.95717,4e-05,4.13658]
[1777866818989,47.29,80191.97,0.0,-0.95717,4e-05,4.13658]
[1777866819075,47.29,80191.97,0.0,-0.95717,4e-05,4.13658]
[1777866819571,47.29,80190.83,0.0,-0.95722,4e-05,4.13252]
[1777866824607,47.28,80191.74,0.0,-0.9572,4e-05,4.13441]
[1777866826621,47.28,80185.31,0.0,-0.95748,4e-05,4.11236]
[1777866827407,47.28,80185.31,0.0,-0.95748,4e-05,4.11236]
[1777866827459,47.28,80185.31,0.0,-0.95748,4e-05,4.11236]
[1777866827575,47.28,80185.31,0.0,-0.95748,4e-05,4.11236]
[1777866827676,47.28,80181.97,0.0,-0.95762,4e-05,4.10076]
[1777866831656,47.28,80172.68,0.0,-0.95802,4e-05,4.06906]
[1777866832662,47.28,80171.31,0.0,-0.95808,4e-05,4.06438]
[1777866833497,47.28,80171.31,0.0,-0.95808,4e-05,4.06438]
[1777866833546,47.28,80171.31,0.0,-0.95808,4e-05,4.06438]
[1777866833576,47.28,80171.31,0.0,-0.95808,4e-05,4.06438]
[1777866833669,47.28,80171.26,0.0,-0.95809,4e-05,4.06409]
[1777866835684,47.28,80174.16,0.0,-0.95797,4e-05,4.0735]
[1777866839712,47.27,80167.31,0.0,-0.95826,4e-05,4.05022]
[1777866840723,47.27,80167.31,0.0,-0.95826,4e-05,4.05022]
[1777866840826,47.27,80167.31,0.0,-0.95826,4e-05,4.05022]
[1777866841519,47.27,80167.31,0.0,-0.95826,4e-05,4.05022]
[1777866841531,47.27,80163.53,0.0,-0.95842,4e-05,4.0376]
[1777866842733,47.27,80165.95,0.0,-0.95832,4e-05,4.04547]
[1777866847768,47.27,80168.34,0.0,-0.95823,4e-05,4.05297]
[1777866849367,47.27,80168.34,0.0,-0.95823,4e-05,4.05297]
[1777866849419,47.27,80168.34,0.0,-0.95823,4e-05,4.05297]
[1777866849578,47.27,80168.34,0.0,-0.95823,4e-05,4.05297]
[1777866849680,47.27,80170.41,0.0,-0.95814,4e-05,4.05964]
[1777866852803,47.27,80167.94,0.0,-0.95825,4e-05,4.05114]
[1777866854919,47.27,80167.42,0.0,-0.95827,4e-05,4.04933]
[1777866854970,47.27,80167.42,0.0,-0.95827,4e-05,4.04933]
[1777866855076,47.27,80167.42,0.0,-0.95827,4e-05,4.04933]
[1777866855132,47.27,80166.85,0.0,-0.9583,4e-05,4.04735]
[1777866858845,47.27,80163.22,0.0,-0.95845,4e-05,4.03502]
[1777866860859,47.27,80161.6,0.0,-0.95852,4e-05,4.02955]
[1777866865894,47.27,80161.02,0.0,-0.95855,4e-05,4.0274]
[1777866870929,47.27,80161.2,0.0,-0.95854,4e-05,4.02778]
[1777866871950,47.27,80161.2,0.0,-0.95854,4e-05,4.02778]
[1777866872254,47.27,80163.77,0.0,-0.95848,4e-05,4.03139]
[1777866875964,47.26,80166.14,0.0,-0.95839,4e-05,4.03901]
[1777866876972,47.26,80168.02,0.0,-0.95831,4e-05,4.04518]
[1777866878986,47.26,80165.71,0.0,-0.95841,4e-05,4.0374]
[1777866881901,47.26,80166.28,0.0,-0.95838,4e-05,4.03916]
[1777866882010,47.26,80171.99,0.0,-0.95815,4e-05,4.05804]
[1777866883643,47.26,80171.99,0.0,-0.95815,4e-05,4.05804]
[1777866883695,47.26,80171.99,0.0,-0.95815,4e-05,4.05804]
[1777866883719,47.26,80184.33,0.0,-0.95763,4e-05,4.09908]
[1777866883832,47.26,80184.33,0.0,-0.95763,4e-05,4.09908]
[1777866884024,47.26,80182.74,0.0,-0.9577,4e-05,4.0936]
[1777866886038,47.26,80186.45,0.0,-0.95755,4e-05,4.1057]
[1777866888052,47.26,80190.76,0.0,-0.95737,4e-05,4.1198]
[1777866890067,47.26,80192.9,0.0,-0.95729,4e-05,4.12658]
[1777866893087,47.26,80187.98,0.0,-0.9575,4e-05,4.10943]
[1777866894400,47.25,80189.81,0.0,-0.95743,4e-05,4.11538]
[1777866900193,47.25,80190.01,0.0,-0.95743,4e-05,4.11489]
[1777866902453,47.25,80190.07,0.0,-0.95743,4e-05,4.1149]
[1777866902462,47.25,80194.81,0.0,-0.95724,4e-05,4.13063]
[1777866903214,47.25,80201.6,0.0,-0.95695,4e-05,4.15329]
[1777866904221,47.25,80198.57,0.0,-0.95708,4e-05,4.14282]
[1777866906234,47.25,80196.94,0.0,-0.95716,4e-05,4.13687]
[1777866907324,47.25,80196.94,0.0,-0.95716,4e-05,4.13687]
[1777866907426,47.24,80195.22,0.0,-0.95723,4e-05,4.13086]
[1777866911270,47.24,80193.64,0.0,-0.95731,4e-05,4.12469]
[1777866912277,47.24,80196.53,0.0,-0.95719,4e-05,4.13421]
[1777866913080,47.24,80196.53,0.0,-0.95719,4e-05,4.13421]
[1777866913284,47.24,80199.44,0.0,-0.95707,4e-05,4.14379]
[1777866914291,47.24,80200.89,0.0,-0.95701,4e-05,4.14845]
[1777866916305,47.24,80203.19,0.0,-0.95692,4e-05,4.15573]
[1777866917312,47.24,80206.16,0.0,-0.9568,4e-05,4.16552]
[1777866918319,47.24,80204.01,0.0,-0.95689,4e-05,4.15799]
[1777866919326,47.23,80199.98,0.0,-0.95707,4e-05,4.14414]
[1777866924361,47.23,80199.11,0.0,-0.95712,4e-05,4.14007]
[1777866929396,47.23,80200.09,0.0,-0.95709,4e-05,4.14225]
[1777866934430,47.22,80198.44,0.0,-0.95722,4e-05,4.13066]
[1777866937452,47.22,80199.92,0.0,-0.95717,4e-05,4.13498]
[1777866942486,47.21,80205.42,0.0,-0.95695,4e-05,4.15239]
[1777866947522,47.21,80205.75,0.0,-0.95695,4e-05,4.15221]
[1777866952557,47.2,80207.63,0.0,-0.95689,4e-05,4.15727]
[1777866953564,47.2,80228.57,0.0,-0.95599,4e-05,4.22816]
[1777866954571,47.2,80235.67,0.0,-0.95568,4e-05,4.25209]
[1777866956585,47.2,80237.75,0.0,-0.9556,4e-05,4.25838]
[1777866957592,47.2,80239.36,0.0,-0.95554,4e-05,4.26348]
[1777866958599,47.2,80233.85,0.0,-0.95579,4e-05,4.24414]
[1777866962627,47.19,80236.12,0.0,-0.95571,4e-05,4.25033]
[1777866966655,47.18,80242.34,0.0,-0.95546,4e-05,4.27008]
[1777866967662,47.18,80239.07,0.0,-0.9556,4e-05,4.25844]
[1777866968669,47.18,80236.98,0.0,-0.9557,4e-05,4.25083]
[1777866969676,47.18,80240.06,0.0,-0.95557,4e-05,4.261]
[1777866970683,47.18,80248.09,0.0,-0.95522,4e-05,4.28826]
[1777866971076,47.18,80248.09,0.0,-0.95522,4e-05,4.28826]
[1777866971690,47.18,80248.41,0.0,-0.95522,4e-05,4.28896]
[1777866972697,47.17,80246.58,0.0,-0.9553,4e-05,4.28219]
[1777866972886,47.17,80246.58,0.0,-0.9553,4e-05,4.28219]
[1777866973704,47.17,80245.01,0.0,-0.95538,4e-05,4.27632]
[1777866977732,47.17,80246.58,0.0,-0.95533,4e-05,4.27998]
[1777866983774,47.16,80246.93,0.0,-0.95535,4e-05,4.27857]
[1777866988809,47.15,80247.9,0.0,-0.95533,4e-05,4.27978]
[1777866991830,47.14,80249.08,0.0,-0.95535,4e-05,4.27758]
[1777866992837,47.14,80252.86,0.0,-0.95519,4e-05,4.28978]
[1777866993844,47.14,80256.93,0.0,-0.95501,4e-05,4.30386]
[1777866994851,47.14,80258.94,0.0,-0.95493,4e-05,4.30991]
[1777866996869,47.13,80270.35,0.0,-0.95443,4e-05,4.3491]
[1777866997876,47.13,80276.72,0.0,-0.95415,4e-05,4.37093]
[1777867002911,47.13,80273.26,0.0,-0.95431,4e-05,4.35899]
[1777867005932,47.13,80280.92,0.0,-0.95396,5e-05,4.38595]
[1777867006930,47.13,80280.92,0.0,-0.95396,5e-05,4.38595]
[1777867007076,47.13,80280.92,0.0,-0.95396,5e-05,4.38595]
[1777867007754,47.13,80283.38,0.0,-0.95385,5e-05,4.3946]
[1777867010972,47.13,80285.06,0.0,-0.95377,5e-05,4.40052]
[1777867012986,47.13,80282.64,0.0,-0.95388,5e-05,4.39201]
[1777867018021,47.13,80282.58,0.0,-0.95388,5e-05,4.3918]
[1777867023056,47.13,80283.65,0.0,-0.95384,5e-05,4.39555]
[1777867028091,47.13,80283.1,0.0,-0.95386,5e-05,4.39359]
[1777867029098,47.13,80278.07,0.0,-0.95409,4e-05,4.37595]
[1777867030105,47.13,80276.24,0.0,-0.95417,4e-05,4.36957]
[1777867032119,47.13,80269.24,0.0,-0.95448,4e-05,4.34521]
[1777867033126,47.14,80271.89,0.0,-0.95436,4e-05,4.35452]
[1777867035140,47.14,80270.13,0.0,-0.95444,4e-05,4.34849]
[1777867037154,47.14,80267.48,0.0,-0.95456,4e-05,4.33939]
[1777867042189,47.14,80266.2,0.0,-0.95461,4e-05,4.33533]
[1777867043196,47.14,80267.63,0.0,-0.95454,4e-05,4.34038]
[1777867045075,47.14,80267.7,0.0,-0.95454,4e-05,4.34077]
[1777867045581,47.14,80267.84,0.0,-0.95453,4e-05,4.34126]
[1777867049238,47.14,80266.03,0.0,-0.95461,4e-05,4.33523]
[1777867054273,47.14,80265.51,0.0,-0.95468,4e-05,4.32878]
[1777867059313,47.14,80253.39,0.0,-0.95521,4e-05,4.2872]
[1777867060320,47.14,80253.63,0.0,-0.9552,4e-05,4.28819]
[1777867065354,47.15,80253.67,0.0,-0.95518,4e-05,4.28911]
[1777867067368,47.14,80243.84,0.0,-0.95562,4e-05,4.25495]
[1777867068376,47.14,80242.12,0.0,-0.9557,4e-05,4.24865]
[1777867070390,47.14,80240.47,0.0,-0.95578,4e-05,4.24223]
[1777867074418,47.13,80243.49,0.0,-0.95567,4e-05,4.25114]
[1777867075424,47.13,80237.45,0.0,-0.95594,4e-05,4.23004]
[1777867080460,47.13,80237.53,0.0,-0.95596,4e-05,4.22861]
[1777867081467,47.13,80244.1,0.0,-0.95567,4e-05,4.25081]
[1777867082474,47.12,80252.53,0.0,-0.95531,4e-05,4.27947]
[1777867083480,47.12,80255.92,0.0,-0.95516,4e-05,4.29077]
[1777867085495,47.12,80260.92,0.0,-0.95495,4e-05,4.30764]
[1777867087510,47.12,80263.98,0.0,-0.95483,4e-05,4.3169]
[1777867092545,47.11,80263.01,0.0,-0.9549,4e-05,4.31122]
[1777867093552,47.11,80264.81,0.0,-0.95483,4e-05,4.31701]
[1777867094558,47.1,80263.13,0.0,-0.95491,4e-05,4.31072]
[1777867096572,47.1,80259.1,0.0,-0.9551,4e-05,4.29586]
[1777867098587,47.1,80255.78,0.0,-0.95526,4e-05,4.28354]
[1777867099594,47.1,80253.25,0.0,-0.95537,4e-05,4.2744]
[1777867102615,47.09,80251.17,0.0,-0.95548,4e-05,4.26606]
[1777867103622,47.09,80238.29,0.0,-0.95605,4e-05,4.22145]
[1777867104629,47.09,80236.77,0.0,-0.95612,4e-05,4.21595]
[1777867106642,47.09,80242.76,0.0,-0.95587,4e-05,4.23588]
[1777867107650,47.09,80244.67,0.0,-0.95579,4e-05,4.24211]
[1777867109663,47.08,80250.76,0.0,-0.95553,4e-05,4.26237]
[1777867111678,47.08,80252.77,0.0,-0.9555,4e-05,4.26355]
[1777867116714,47.07,80255.49,0.0,-0.9554,4e-05,4.27105]
[1777867119734,47.07,80257.16,0.0,-0.95534,4e-05,4.27563]
[1777867124770,47.06,80256.79,0.0,-0.95539,4e-05,4.2724]
[1777867129805,47.05,80254.38,0.0,-0.95552,4e-05,4.26218]
[1777867131819,47.05,80255.91,0.0,-0.95546,4e-05,4.26672]
[1777867132825,47.05,80257.42,0.0,-0.9554,4e-05,4.27156]
[1777867133832,47.05,80259.5,0.0,-0.95531,4e-05,4.27837]
[1777867135846,47.05,80258.01,0.0,-0.95539,4e-05,4.27246]
[1777867138868,47.04,80261.04,0.0,-0.95527,4e-05,4.28178]
[1777867140883,47.04,80268.2,0.0,-0.95496,4e-05,4.30582]
[1777867141890,47.04,80270.65,0.0,-0.95486,4e-05,4.31394]
[1777867143904,47.03,80274.56,0.0,-0.95469,4e-05,4.32667]
[1777867145918,47.04,80270.54,0.0,-0.95487,4e-05,4.31299]
[1777867149947,47.04,80268.05,0.0,-0.95497,4e-05,4.30496]
[1777867151961,47.04,80272.4,0.0,-0.95477,4e-05,4.3204]
[1777867153975,47.04,80274.64,0.0,-0.95467,4e-05,4.32851]
[1777867158003,47.04,80278.28,0.0,-0.9545,4e-05,4.34174]
[1777867161222,47.04,80278.63,0.0,-0.95448,4e-05,4.34342]
[1777867165077,47.04,80278.52,0.0,-0.95448,4e-05,4.34336]
[1777867165151,47.05,80277.97,0.0,-0.9545,4e-05,4.34155]
[1777867166062,47.05,80274.07,0.0,-0.95468,4e-05,4.32806]
[1777867168076,47.05,80272.31,0.0,-0.95475,4e-05,4.3222]
[1777867172104,47.05,80273.55,0.0,-0.95474,4e-05,4.32203]
[1777867175126,47.05,80276.9,0.0,-0.95458,4e-05,4.33409]
[1777867180161,47.05,80278.89,0.0,-0.95449,4e-05,4.3416]
[1777867184189,47.05,80280.8,0.0,-0.95439,4e-05,4.34865]
[1777867186203,47.05,80283.03,0.0,-0.95429,4e-05,4.35663]
[1777867187209,47.05,80286.12,0.0,-0.95415,5e-05,4.36752]
[1777867192246,47.06,80293.13,0.0,-0.95383,5e-05,4.39242]
[1777867194260,47.06,80297.54,0.0,-0.95363,5e-05,4.40798]
[1777867195267,47.06,80300.99,0.0,-0.95347,5e-05,4.42015]
[1777867196274,47.06,80305.82,0.0,-0.95325,5e-05,4.4372]
[1777867199295,47.06,80303.5,0.0,-0.95336,5e-05,4.42886]
[1777867201309,47.05,80306.78,0.0,-0.95321,5e-05,4.4404]
[1777867202316,47.05,80310.13,0.0,-0.95306,5e-05,4.45221]
[1777867203324,47.05,80312.08,0.0,-0.95297,5e-05,4.45906]
[1777867204334,47.06,80318.93,0.0,-0.95265,5e-05,4.48377]
[1777867208362,47.05,80321.67,0.0,-0.95253,5e-05,4.49306]
[1777867210376,47.05,80326.96,0.0,-0.95228,5e-05,4.51212]
[1777867211383,47.06,80329.27,0.0,-0.95217,5e-05,4.52066]
[1777867212457,47.06,80329.27,0.0,-0.95217,5e-05,4.52066]
[1777867212676,47.06,80329.27,0.0,-0.95217,5e-05,4.52066]
[1777867212825,47.06,80329.27,0.0,-0.95217,5e-05,4.52066]
[1777867212882,47.06,80331.81,0.0,-0.95205,5e-05,4.53001]
[1777867213398,47.06,80329.78,0.0,-0.95214,5e-05,4.52297]
[1777867218433,47.06,80329.45,0.0,-0.95214,5e-05,4.52303]
[1777867220448,47.06,80335.56,0.0,-0.95185,5e-05,4.54545]
[1777867221454,47.06,80347.15,0.0,-0.9513,5e-05,4.58743]
[1777867222461,47.07,80348.09,0.0,-0.95125,5e-05,4.59097]
[1777867224475,47.07,80337.19,0.0,-0.95176,5e-05,4.55194]
[1777867225482,47.07,80332.75,0.0,-0.95197,5e-05,4.53619]
[1777867227496,47.07,80330.8,0.0,-0.95205,5e-05,4.52964]
[1777867228503,47.07,80328.99,0.0,-0.95214,5e-05,4.52339]
[1777867232536,47.07,80318.04,0.0,-0.9527,5e-05,4.47841]
[1777867233540,47.07,80307.25,0.0,-0.9532,5e-05,4.43999]
[1777867234547,47.07,80306.0,0.0,-0.95326,5e-05,4.43551]
[1777867235554,47.07,80313.54,0.0,-0.95291,5e-05,4.46219]
[1777867236561,47.07,80315.45,0.0,-0.95283,5e-05,4.46888]
[1777867237567,47.07,80313.72,0.0,-0.95291,5e-05,4.46263]
[1777867242602,47.06,80313.27,0.0,-0.95293,5e-05,4.46055]
[1777867244618,47.06,80307.12,0.0,-0.95322,5e-05,4.43857]
[1777867245625,47.06,80308.69,0.0,-0.95315,5e-05,4.44407]
[1777867247639,47.06,80311.01,0.0,-0.95304,5e-05,4.45216]
[1777867248646,47.06,80312.74,0.0,-0.95297,5e-05,4.45822]
[1777867249653,47.06,80315.63,0.0,-0.95283,5e-05,4.46839]
[1777867250661,47.06,80323.46,0.0,-0.95247,5e-05,4.49618]
[1777867251668,47.06,80325.88,0.0,-0.95236,5e-05,4.50467]
[1777867256703,47.06,80326.88,0.0,-0.95233,5e-05,4.50745]
[1777867259724,47.06,80328.9,0.0,-0.95222,5e-05,4.51548]
[1777867261738,47.06,80335.18,0.0,-0.95192,5e-05,4.53851]
[1777867264759,47.06,80333.0,0.0,-0.95202,5e-05,4.53135]
[1777867265766,47.07,80334.5,0.0,-0.95194,5e-05,4.53696]
[1777867266773,47.07,80343.5,0.0,-0.95152,5e-05,4.56955]
[1777867267780,47.07,80346.97,0.0,-0.95135,5e-05,4.58224]
[1777867270801,47.07,80340.75,0.0,-0.95164,5e-05,4.56023]
[1777867273822,47.07,80339.19,0.0,-0.9517,5e-05,4.55515]
[1777867278857,47.07,80339.05,0.0,-0.9517,5e-05,4.55554]
[1777867279864,47.07,80343.64,0.0,-0.95148,5e-05,4.57225]
[1777867280871,47.07,80346.41,0.0,-0.95135,5e-05,4.58239]
[1777867282885,47.08,80348.93,0.0,-0.95123,5e-05,4.59174]
[1777867287920,47.08,80348.69,0.0,-0.95123,5e-05,4.59136]
[1777867288927,47.08,80350.55,0.0,-0.95114,5e-05,4.59818]
[1777867289177,47.08,80350.55,0.0,-0.95114,5e-05,4.59818]
[1777867291075,47.08,80349.08,0.0,-0.95121,5e-05,4.59295]
[1777867290941,47.08,80350.61,0.0,-0.95114,5e-05,4.59858]
[1777867291948,47.08,80351.71,0.0,-0.95113,5e-05,4.59746]
[1777867296983,47.08,80355.27,0.0,-0.95096,5e-05,4.61075]
[1777867302020,47.09,80355.35,0.0,-0.95093,5e-05,4.61265]
[1777867304034,47.09,80369.63,0.0,-0.95025,5e-05,4.6647]
[1777867305041,47.09,80373.81,0.0,-0.95005,5e-05,4.67995]
[1777867306048,47.09,80370.8,0.0,-0.9502,5e-05,4.66888]
[1777867307055,47.09,80365.15,0.0,-0.95047,5e-05,4.6482]
[1777867309069,47.09,80362.51,0.0,-0.9506,5e-05,4.63854]
[1777867310075,47.09,80356.14,0.0,-0.9509,5e-05,4.6153]
[1777867312090,47.09,80355.25,0.0,-0.95094,5e-05,4.6122]
[1777867313097,47.09,80369.3,0.0,-0.95027,5e-05,4.66337]
[1777867315111,47.09,80370.51,0.0,-0.95021,5e-05,4.6678]
[1777867320146,47.09,80371.03,0.0,-0.95019,5e-05,4.6695]
[1777867322160,47.09,80372.51,0.0,-0.95012,5e-05,4.6748]
[1777867325182,47.08,80375.43,0.0,-0.95,5e-05,4.68365]
[1777867326188,47.08,80371.53,0.0,-0.9502,5e-05,4.66872]
[1777867328203,47.07,80369.82,0.0,-0.95029,5e-05,4.66165]
[1777867330217,47.07,80373.51,0.0,-0.95012,5e-05,4.67504]
[1777867332231,47.07,80375.2,0.0,-0.95004,5e-05,4.68103]
[1777867335252,47.07,80371.37,0.0,-0.95022,5e-05,4.66681]
[1777867337266,47.07,80376.07,0.0,-0.95,5e-05,4.68391]
[1777867341293,47.07,80373.95,0.0,-0.95011,5e-05,4.67586]
[1777867344315,47.07,80376.24,0.0,-0.95,5e-05,4.68408]
[1777867346329,47.07,80377.91,0.0,-0.94992,5e-05,4.69006]
[1777867348343,47.07,80379.64,0.0,-0.94984,5e-05,4.69625]
[1777867349350,47.07,80387.2,0.0,-0.94947,5e-05,4.72395]
[1777867350357,47.07,80390.64,0.0,-0.94931,5e-05,4.73649]
[1777867355391,47.06,80390.88,0.0,-0.94936,5e-05,4.73141]
[1777867357406,47.06,80392.77,0.0,-0.94927,5e-05,4.73811]
[1777867358417,47.06,80395.23,0.0,-0.94915,5e-05,4.74704]
[1777867360430,47.06,80393.22,0.0,-0.94925,5e-05,4.7393]
[1777867361945,47.06,80393.22,0.0,-0.94925,5e-05,4.7393]
[1777867362000,47.06,80393.22,0.0,-0.94925,5e-05,4.7393]
[1777867362076,47.06,80393.22,0.0,-0.94925,5e-05,4.7393]
[1777867362154,47.06,80394.9,0.0,-0.94917,5e-05,4.74536]
[1777867367480,47.06,80395.37,0.0,-0.94916,5e-05,4.74617]
[1777867368487,47.06,80408.55,0.0,-0.94851,5e-05,4.79487]
[1777867369494,47.06,80409.14,0.0,-0.94849,5e-05,4.79684]
[1777867371508,47.05,80412.25,0.0,-0.94834,5e-05,4.80795]
[1777867373522,47.05,80409.16,0.0,-0.9485,5e-05,4.79595]
[1777867374529,47.05,80406.22,0.0,-0.94865,5e-05,4.7848]
[1777867375535,47.05,80404.61,0.0,-0.94873,5e-05,4.77862]
[1777867377550,47.05,80401.55,0.0,-0.94889,5e-05,4.76688]
[1777867378557,47.05,80394.15,0.0,-0.94925,5e-05,4.73934]
[1777867379564,47.05,80392.62,0.0,-0.94933,5e-05,4.73356]
[1777867380571,47.04,80387.32,0.0,-0.9496,5e-05,4.71283]
[1777867381578,47.04,80383.92,0.0,-0.94978,5e-05,4.69949]
[1777867384599,47.04,80382.17,0.0,-0.94987,5e-05,4.69289]
[1777867385606,47.04,80373.4,0.0,-0.95029,5e-05,4.66072]
[1777867386613,47.04,80366.32,0.0,-0.95063,5e-05,4.6349]
[1777867387620,47.04,80354.95,0.0,-0.95117,5e-05,4.59366]
[1777867388627,47.04,80347.85,0.0,-0.9515,5e-05,4.56811]
[1777867389634,47.04,80345.65,0.0,-0.9516,5e-05,4.56033]
[1777867390641,47.04,80337.21,0.0,-0.952,5e-05,4.53014]
[1777867391648,47.04,80336.38,0.0,-0.95203,5e-05,4.52738]
[1777867392655,47.04,80334.21,0.0,-0.95213,5e-05,4.51981]
[1777867395676,47.05,80329.44,0.0,-0.95235,5e-05,4.50343]
[1777867399704,47.05,80326.09,0.0,-0.95249,5e-05,4.49247]
[1777867400711,47.05,80322.82,0.0,-0.95264,5e-05,4.48107]
[1777867401717,47.05,80328.93,0.0,-0.95235,5e-05,4.50316]
[1777867402725,47.05,80325.98,0.0,-0.95248,5e-05,4.49286]
[1777867403732,47.05,80322.5,0.0,-0.95264,5e-05,4.48071]
[1777867405747,47.06,80319.58,0.0,-0.95277,5e-05,4.47088]
[1777867406753,47.06,80318.23,0.0,-0.95283,5e-05,4.46636]
[1777867411517,47.06,80318.45,0.0,-0.9528,5e-05,4.4683]
[1777867411788,47.06,80322.36,0.0,-0.95267,5e-05,4.47737]
[1777867412363,47.06,80322.36,0.0,-0.95267,5e-05,4.47737]
[1777867412795,47.06,80331.41,0.0,-0.95224,5e-05,4.50993]
[1777867413802,47.06,80332.73,0.0,-0.95218,5e-05,4.51487]
[1777867414809,47.07,80354.83,0.0,-0.95114,5e-05,4.59464]
[1777867415385,47.07,80354.83,0.0,-0.95114,5e-05,4.59464]
[1777867415816,47.07,80375.19,0.0,-0.95016,5e-05,4.66879]
[1777867416823,47.07,80377.94,0.0,-0.95003,5e-05,4.67881]
[1777867419843,47.06,80385.08,0.0,-0.94969,5e-05,4.70482]
[1777867420852,47.06,80393.73,0.0,-0.94927,5e-05,4.73657]
[1777867421858,47.06,80410.13,0.0,-0.94847,5e-05,4.79718]
[1777867422865,47.06,80407.72,0.0,-0.94859,5e-05,4.78798]
[1777867426893,47.06,80399.94,0.0,-0.94898,5e-05,4.75827]
[1777867427900,47.06,80393.82,0.0,-0.94928,5e-05,4.73549]
[1777867428907,47.06,80388.5,0.0,-0.94954,5e-05,4.71576]
[1777867429914,47.06,80384.35,0.0,-0.94975,5e-05,4.7004]
[1777867430921,47.06,80393.13,0.0,-0.94932,5e-05,4.73264]
[1777867431928,47.06,80403.46,0.0,-0.94882,5e-05,4.7707]
[1777867432935,47.06,80400.61,0.0,-0.94896,5e-05,4.75996]
[1777867434676,47.06,80401.09,0.0,-0.94894,5e-05,4.76157]
[1777867434949,47.06,80411.73,0.0,-0.94842,5e-05,4.8009]
[1777867435956,47.05,80413.2,0.0,-0.94835,5e-05,4.80614]
[1777867438262,47.05,80410.75,0.0,-0.94847,5e-05,4.79679]
[1777867438980,47.05,80428.73,0.0,-0.94758,5e-05,4.86352]
[1777867439987,47.05,80427.04,0.0,-0.94767,5e-05,4.85686]
[1777867443008,47.05,80422.4,0.0,-0.94792,5e-05,4.83855]
[1777867444016,47.05,80418.38,0.0,-0.94812,5e-05,4.82324]
[1777867445023,47.05,80413.33,0.0,-0.94837,5e-05,4.80415]
[1777867447247,47.04,80419.49,0.0,-0.94807,5e-05,4.82667]
[1777867449051,47.04,80415.06,0.0,-0.9483,5e-05,4.80963]
[1777867450175,47.04,80415.06,0.0,-0.9483,5e-05,4.80963]
[1777867450225,47.04,80415.06,0.0,-0.9483,5e-05,4.80963]
[1777867451065,47.04,80421.92,0.0,-0.94797,5e-05,4.83478]
[1777867452071,47.04,80421.95,0.0,-0.94797,5e-05,4.83462]
[1777867454404,47.04,80423.12,0.0,-0.94792,5e-05,4.83846]
[1777867455095,47.04,80430.8,0.0,-0.94754,5e-05,4.86696]
[1777867456259,47.04,80430.8,0.0,-0.94754,5e-05,4.86696]
[1777867456356,47.04,80430.38,0.0,-0.94756,5e-05,4.86506]
[1777867457109,47.03,80438.61,0.0,-0.94715,5e-05,4.89569]
[1777867458038,47.03,80438.61,0.0,-0.94715,5e-05,4.89569]
[1777867458115,47.03,80445.05,0.0,-0.94683,5e-05,4.91963]
[1777867462144,47.03,80439.9,0.0,-0.94711,5e-05,4.89857]
[1777867463153,47.03,80432.82,0.0,-0.94748,5e-05,4.87156]
[1777867464158,47.02,80422.35,0.0,-0.948,5e-05,4.83198]
[1777867465165,47.02,80430.03,0.0,-0.94762,5e-05,4.86048]
[1777867467179,47.02,80429.58,0.0,-0.94766,5e-05,4.85817]
[1777867467724,47.02,80429.58,0.0,-0.94766,5e-05,4.85817]
[1777867467737,47.02,80429.58,0.0,-0.94766,5e-05,4.85817]
[1777867468836,47.02,80427.45,0.0,-0.94777,5e-05,4.84987]
[1777867471418,47.02,80427.07,0.0,-0.94779,5e-05,4.84785]
[1777867471207,47.02,80442.0,0.0,-0.9471,5e-05,4.89834]
[1777867472214,47.02,80444.47,0.0,-0.94698,5e-05,4.90729]
[1777867473276,47.02,80444.47,0.0,-0.94698,5e-05,4.90729]
[1777867473321,47.02,80444.47,0.0,-0.94698,5e-05,4.90729]
[1777867474877,47.01,80443.21,0.0,-0.94705,5e-05,4.90177]
[1777867476242,47.01,80439.14,0.0,-0.94727,5e-05,4.88568]
[1777867478159,47.01,80437.07,0.0,-0.94738,5e-05,4.87755]
[1777867478299,47.01,80437.07,0.0,-0.94738,5e-05,4.87755]
[1777867478324,47.01,80437.07,0.0,-0.94738,5e-05,4.87755]
[1777867480270,47.01,80432.18,0.0,-0.94764,5e-05,4.8582]
[1777867481292,47.01,80432.18,0.0,-0.94764,5e-05,4.8582]
[1777867481326,47.01,80432.18,0.0,-0.94764,5e-05,4.8582]
[1777867481361,47.01,80432.18,0.0,-0.94764,5e-05,4.8582]
[1777867481370,47.0,80432.08,0.0,-0.94765,5e-05,4.85752]
[1777867484940,47.0,80431.86,0.0,-0.94767,5e-05,4.85583]
[1777867485077,47.0,80431.86,0.0,-0.94767,5e-05,4.85583]
[1777867485305,47.0,80434.39,0.0,-0.94755,5e-05,4.86504]
[1777867486312,47.0,80438.84,0.0,-0.94733,5e-05,4.88149]
[1777867487319,47.0,80442.1,0.0,-0.94717,5e-05,4.89348]
[1777867488326,47.0,80449.42,0.0,-0.9468,5e-05,4.9208]
[1777867490340,47.0,80446.84,0.0,-0.94693,5e-05,4.91077]
[1777867491347,47.0,80451.54,0.0,-0.94669,5e-05,4.92864]
[1777867492425,47.0,80451.54,0.0,-0.94669,5e-05,4.92864]
[1777867492354,47.0,80456.13,0.0,-0.94646,5e-05,4.94613]
[1777867492471,47.0,80456.13,0.0,-0.94646,5e-05,4.94613]
[1777867492575,47.0,80456.13,0.0,-0.94646,5e-05,4.94613]
[1777867496382,47.0,80460.38,0.0,-0.94624,5e-05,4.9624]
[1777867499402,47.0,80463.17,0.0,-0.9461,5e-05,4.97304]
[1777867501417,47.0,80466.15,0.0,-0.94594,5e-05,4.98438]
[1777867502415,47.0,80466.15,0.0,-0.94594,5e-05,4.98438]
[1777867502478,47.0,80466.26,0.0,-0.94594,5e-05,4.98479]
[1777867502603,47.0,80466.26,0.0,-0.94594,5e-05,4.98479]
[1777867506452,47.0,80460.33,0.0,-0.94624,5e-05,4.96208]
[1777867507442,47.0,80460.33,0.0,-0.94624,5e-05,4.96208]
[1777867507472,47.0,80460.33,0.0,-0.94624,5e-05,4.96208]
[1777867507546,47.0,80460.33,0.0,-0.94624,5e-05,4.96208]
[1777867507597,47.0,80460.33,0.0,-0.94624,5e-05,4.96208]
[1777867507615,47.0,80455.88,0.0,-0.94647,5e-05,4.94515]
[1777867508471,47.0,80452.95,0.0,-0.94662,5e-05,4.93407]
[1777867512256,47.0,80450.86,0.0,-0.94673,5e-05,4.92626]
[1777867512343,47.0,80455.74,0.0,-0.94648,5e-05,4.94481]
[1777867513505,47.0,80451.38,0.0,-0.9467,5e-05,4.92831]
[1777867515018,47.0,80451.38,0.0,-0.9467,5e-05,4.92831]
[1777867515058,47.0,80451.38,0.0,-0.9467,5e-05,4.92831]
[1777867515075,47.0,80451.38,0.0,-0.9467,5e-05,4.92831]
[1777867515092,47.0,80448.21,0.0,-0.94686,5e-05,4.91638]
[1777867515519,47.0,80441.65,0.0,-0.94719,5e-05,4.89169]
[1777867516527,47.0,80435.24,0.0,-0.94751,5e-05,4.86767]
[1777867519757,47.0,80434.02,0.0,-0.94757,5e-05,4.86339]
[1777867519809,47.0,80434.02,0.0,-0.94757,5e-05,4.86339]
[1777867519827,47.0,80434.02,0.0,-0.94757,5e-05,4.86339]
[1777867522569,47.0,80428.43,0.0,-0.94784,5e-05,4.8431]
[1777867523647,47.0,80428.43,0.0,-0.94784,5e-05,4.8431]
[1777867523785,47.0,80428.43,0.0,-0.94784,5e-05,4.8431]
[1777867523926,47.0,80428.43,0.0,-0.94784,5e-05,4.8431]
[1777867523963,47.0,80423.27,0.0,-0.94809,5e-05,4.82399]
[1777867524583,47.0,80415.41,0.0,-0.94849,5e-05,4.79443]
[1777867525590,47.0,80412.03,0.0,-0.94866,5e-05,4.78168]
[1777867530185,47.0,80412.06,0.0,-0.94866,5e-05,4.78131]
[1777867530237,47.0,80412.06,0.0,-0.94866,5e-05,4.78131]
[1777867530325,47.0,80412.06,0.0,-0.94866,5e-05,4.78131]
[1777867532383,47.0,80410.23,0.0,-0.94876,5e-05,4.7742]
[1777867532433,47.0,80410.23,0.0,-0.94876,5e-05,4.7742]
[1777867532430,47.0,80410.8,0.0,-0.94878,5e-05,4.77089]
[1777867532587,47.0,80410.8,0.0,-0.94878,5e-05,4.77089]
[1777867532639,47.0,80411.09,0.0,-0.94877,5e-05,4.77181]
[1777867533647,47.0,80414.72,0.0,-0.94859,5e-05,4.78516]
[1777867535114,47.0,80414.72,0.0,-0.94859,5e-05,4.78516]
[1777867535166,47.0,80414.72,0.0,-0.94859,5e-05,4.78516]
[1777867535325,47.0,80414.72,0.0,-0.94859,5e-05,4.78516]
[1777867541237,47.0,80417.47,0.0,-0.94843,5e-05,4.79744]
[1777867541291,47.0,80417.47,0.0,-0.94843,5e-05,4.79744]
[1777867541325,47.0,80417.47,0.0,-0.94843,5e-05,4.79744]
[1777867543805,47.01,80417.87,0.0,-0.94839,5e-05,4.79999]
[1777867543813,47.01,80417.87,0.0,-0.94839,5e-05,4.79999]
[1777867543825,47.01,80417.87,0.0,-0.94839,5e-05,4.79999]
[1777867543906,47.01,80417.59,0.0,-0.9484,5e-05,4.7993]
[1777867549944,47.02,80417.38,0.0,-0.94839,5e-05,4.8002]
[1777867550078,47.02,80417.38,0.0,-0.94839,5e-05,4.8002]
[1777867550098,47.02,80417.38,0.0,-0.94839,5e-05,4.8002]
[1777867551295,47.02,80417.35,0.0,-0.94839,5e-05,4.80041]
[1777867551326,47.02,80417.35,0.0,-0.94839,5e-05,4.80041]
[1777867551393,47.02,80412.33,0.0,-0.94863,5e-05,4.78205]
[1777867551774,47.02,80407.11,0.0,-0.94889,5e-05,4.76302]
[1777867553787,47.02,80404.24,0.0,-0.94902,5e-05,4.75315]
[1777867556809,47.03,80396.44,0.0,-0.94938,5e-05,4.72552]
[1777867557816,47.03,80401.48,0.0,-0.94913,5e-05,4.74456]
[1777867558558,47.03,80401.48,0.0,-0.94913,5e-05,4.74456]
[1777867558579,47.03,80401.48,0.0,-0.94913,5e-05,4.74456]
[1777867561005,47.03,80400.49,0.0,-0.94917,5e-05,4.74172]
[1777867562520,47.03,80401.14,0.0,-0.94912,5e-05,4.74495]
[1777867562572,47.03,80401.14,0.0,-0.94912,5e-05,4.74495]
[1777867562826,47.03,80401.14,0.0,-0.94912,5e-05,4.74495]
[1777867562927,47.03,80401.14,0.0,-0.94912,5e-05,4.74536]
[1777867565024,47.04,80399.62,0.0,-0.94919,5e-05,4.74015]
[1777867565077,47.04,80399.62,0.0,-0.94919,5e-05,4.74015]
[1777867569514,47.04,80395.82,0.0,-0.94938,5e-05,4.72574]
[1777867568893,47.03,80392.73,0.0,-0.94953,5e-05,4.71427]
[1777867569535,47.03,80392.73,0.0,-0.94953,5e-05,4.71427]
[1777867569604,47.03,80392.73,0.0,-0.94953,5e-05,4.71427]
[1777867569899,47.03,80388.66,0.0,-0.94973,5e-05,4.69922]
[1777867570907,47.03,80385.49,0.0,-0.94988,5e-05,4.68754]
[1777867571913,47.03,80382.71,0.0,-0.95002,5e-05,4.67731]
[1777867573751,47.03,80382.18,0.0,-0.95004,5e-05,4.67536]
[1777867573803,47.03,80382.18,0.0,-0.95004,5e-05,4.67536]
[1777867573826,47.03,80382.18,0.0,-0.95004,5e-05,4.67536]
[1777867577957,47.03,80377.22,0.0,-0.95028,5e-05,4.65715]
[1777867579067,47.03,80377.22,0.0,-0.95028,5e-05,4.65715]
[1777867579077,47.03,80377.22,0.0,-0.95028,5e-05,4.65715]
[1777867579119,47.03,80377.22,0.0,-0.95028,5e-05,4.65715]
[1777867580800,47.03,80376.2,0.0,-0.95033,5e-05,4.65346]
[1777867580826,47.03,80376.2,0.0,-0.95033,5e-05,4.65346]
[1777867580852,47.03,80376.2,0.0,-0.95033,5e-05,4.65346]
[1777867581294,47.03,80376.2,0.0,-0.95033,5e-05,4.65346]
[1777867581331,47.03,80376.2,0.0,-0.95033,5e-05,4.65346]
[1777867581487,47.03,80376.2,0.0,-0.95033,5e-05,4.65346]
[1777867581396,47.03,80373.59,0.0,-0.95046,5e-05,4.64395]
[1777867581579,47.03,80373.59,0.0,-0.95046,5e-05,4.64395]
[1777867585436,47.03,80372.69,0.0,-0.9505,5e-05,4.64076]
[1777867585574,47.03,80372.27,0.0,-0.95052,5e-05,4.63926]
[1777867585718,47.03,80372.27,0.0,-0.95052,5e-05,4.63926]
[1777867589007,47.04,80374.04,0.0,-0.95043,5e-05,4.64584]
[1777867589059,47.04,80374.04,0.0,-0.95043,5e-05,4.64584]
[1777867589075,47.04,80374.04,0.0,-0.95043,5e-05,4.64584]
[1777867589160,47.04,80378.31,0.0,-0.95023,5e-05,4.66146]
[1777867590041,47.04,80375.61,0.0,-0.95036,5e-05,4.65159]
[1777867591048,47.04,80367.24,0.0,-0.95081,5e-05,4.6159]
[1777867592055,47.04,80366.02,0.0,-0.95087,5e-05,4.61152]
[1777867593231,47.04,80366.02,0.0,-0.95087,5e-05,4.61152]
[1777867593295,47.04,80366.02,0.0,-0.95087,5e-05,4.61152]
[1777867594117,47.04,80368.37,0.0,-0.95075,5e-05,4.62014]
[1777867594171,47.04,80373.44,0.0,-0.95051,5e-05,4.63866]
[1777867595076,47.04,80376.38,0.0,-0.95037,5e-05,4.64942]
[1777867597569,47.04,80377.45,0.0,-0.95032,5e-05,4.65334]
[1777867597581,47.04,80377.45,0.0,-0.95032,5e-05,4.65334]
[1777867597621,47.04,80377.45,0.0,-0.95032,5e-05,4.65334]
[1777867597910,47.04,80377.45,0.0,-0.95032,5e-05,4.65334]
[1777867598046,47.04,80377.45,0.0,-0.95032,5e-05,4.65334]
[1777867598064,47.04,80377.45,0.0,-0.95032,5e-05,4.65334]
[1777867598083,47.04,80377.45,0.0,-0.95032,5e-05,4.65334]
[1777867598097,47.04,80377.64,0.0,-0.95031,5e-05,4.65404]
[1777867603132,47.04,80373.93,0.0,-0.95048,5e-05,4.64057]
[1777867604840,47.04,80373.92,0.0,-0.95048,5e-05,4.64057]
[1777867604888,47.04,80373.92,0.0,-0.95048,5e-05,4.64057]
[1777867605078,47.04,80373.92,0.0,-0.95048,5e-05,4.64057]
[1777867605146,47.04,80372.34,0.0,-0.95056,5e-05,4.63484]
[1777867606153,47.04,80376.77,0.0,-0.95035,5e-05,4.65104]
[1777867608167,47.04,80379.49,0.0,-0.95022,5e-05,4.661]
[1777867609818,47.04,80380.74,0.0,-0.95016,5e-05,4.66558]
[1777867609828,47.04,80380.74,0.0,-0.95016,5e-05,4.66558]
[1777867609869,47.04,80380.74,0.0,-0.95016,5e-05,4.66558]
[1777867610180,47.04,80382.86,0.0,-0.95005,5e-05,4.67333]
[1777867611590,47.04,80380.6,0.0,-0.95016,5e-05,4.66504]
[1777867611826,47.04,80380.6,0.0,-0.95016,5e-05,4.66504]
[1777867612195,47.04,80382.02,0.0,-0.95009,5e-05,4.67023]
[1777867613202,47.04,80385.45,0.0,-0.94993,5e-05,4.68278]
[1777867618237,47.04,80380.82,0.0,-0.95015,5e-05,4.66566]
[1777867619243,47.04,80375.79,0.0,-0.9504,5e-05,4.64727]
[1777867622480,47.04,80375.79,0.0,-0.9504,5e-05,4.64732]
[1777867622532,47.04,80375.79,0.0,-0.9504,5e-05,4.64732]
[1777867622577,47.04,80375.74,0.0,-0.9504,5e-05,4.64716]
[1777867623272,47.04,80375.52,0.0,-0.95041,5e-05,4.64638]
[1777867627300,47.04,80372.59,0.0,-0.95055,5e-05,4.63581]
[1777867630656,47.04,80370.15,0.0,-0.95066,5e-05,4.62705]
[1777867630830,47.04,80370.15,0.0,-0.95066,5e-05,4.62705]
[1777867631328,47.04,80369.56,0.0,-0.95069,5e-05,4.62496]
[1777867632335,47.04,80375.22,0.0,-0.95042,5e-05,4.64565]
[1777867634349,47.04,80388.93,0.0,-0.94975,5e-05,4.69591]
[1777867635355,47.04,80397.45,0.0,-0.94934,5e-05,4.72723]
[1777867636363,47.04,80399.91,0.0,-0.94922,5e-05,4.73622]
[1777867637370,47.04,80395.76,0.0,-0.94943,5e-05,4.7208]
[1777867642139,47.04,80393.68,0.0,-0.94953,5e-05,4.71285]
[1777867642191,47.04,80393.68,0.0,-0.94953,5e-05,4.71285]
[1777867642328,47.04,80393.68,0.0,-0.94953,5e-05,4.71285]
[1777867642405,47.04,80394.83,0.0,-0.94948,5e-05,4.71703]
[1777867647440,47.03,80393.0,0.0,-0.94957,5e-05,4.70995]
[1777867650364,47.03,80394.97,0.0,-0.94947,5e-05,4.71709]
[1777867650416,47.03,80394.97,0.0,-0.94947,5e-05,4.71709]
[1777867650577,47.03,80394.97,0.0,-0.94947,5e-05,4.71709]
[1777867650461,47.03,80395.48,0.0,-0.94945,5e-05,4.71891]
[1777867655496,47.03,80392.13,0.0,-0.94967,5e-05,4.70099]
[1777867655628,47.03,80392.13,0.0,-0.94967,5e-05,4.70099]
[1777867655677,47.03,80392.13,0.0,-0.94967,5e-05,4.70099]
[1777867655831,47.03,80392.13,0.0,-0.94967,5e-05,4.70099]
[1777867656503,47.03,80391.26,0.0,-0.94971,5e-05,4.69773]
[1777867659524,47.03,80388.56,0.0,-0.94985,5e-05,4.68768]
[1777867660531,47.03,80382.37,0.0,-0.95015,5e-05,4.66496]
[1777867662545,47.03,80374.99,0.0,-0.9505,5e-05,4.63798]
[1777867665567,47.03,80383.17,0.0,-0.95011,5e-05,4.66799]
[1777867666573,47.03,80386.69,0.0,-0.94993,5e-05,4.68095]
[1777867667580,47.03,80387.74,0.0,-0.94988,5e-05,4.6848]
[1777867668435,47.03,80387.74,0.0,-0.94988,5e-05,4.6848]
[1777867668495,47.03,80387.74,0.0,-0.94988,5e-05,4.6848]
[1777867668576,47.03,80387.74,0.0,-0.94988,5e-05,4.6848]
[1777867668587,47.03,80386.52,0.0,-0.94994,5e-05,4.68031]
[1777867673622,47.03,80383.94,0.0,-0.95007,5e-05,4.6708]
[1777867673751,47.03,80383.94,0.0,-0.95007,5e-05,4.6708]
[1777867673826,47.03,80383.94,0.0,-0.95007,5e-05,4.6708]
[1777867673833,47.03,80383.94,0.0,-0.95007,5e-05,4.6708]
[1777867674628,47.03,80384.09,0.0,-0.95006,5e-05,4.67136]
[1777867676279,47.03,80384.09,0.0,-0.95006,5e-05,4.67136]
[1777867676327,47.03,80384.09,0.0,-0.95006,5e-05,4.67136]
[1777867676380,47.03,80384.06,0.0,-0.95006,5e-05,4.67125]
[1777867676643,47.03,80390.2,0.0,-0.94977,5e-05,4.69378]
[1777867677650,47.03,80394.65,0.0,-0.94955,5e-05,4.71013]
[1777867682691,47.03,80398.36,0.0,-0.94937,5e-05,4.72358]
[1777867686155,47.03,80400.48,0.0,-0.94927,5e-05,4.73127]
[1777867686280,47.03,80400.48,0.0,-0.94927,5e-05,4.73127]
[1777867686324,47.03,80400.48,0.0,-0.94927,5e-05,4.73127]
[1777867686382,47.03,80402.22,0.0,-0.94919,5e-05,4.73762]
[1777867686720,47.03,80404.88,0.0,-0.94906,5e-05,4.74737]
[1777867690748,47.03,80409.24,0.0,-0.94885,5e-05,4.76312]
[1777867691754,47.03,80405.25,0.0,-0.94904,5e-05,4.74822]
[1777867693452,47.03,80405.25,0.0,-0.94904,5e-05,4.74822]
[1777867693533,47.03,80405.25,0.0,-0.94904,5e-05,4.74822]
[1777867693575,47.03,80405.25,0.0,-0.94904,5e-05,4.74822]
[1777867693554,47.03,80403.62,0.0,-0.94913,5e-05,4.74209]
[1777867698733,47.03,80403.19,0.0,-0.94915,5e-05,4.74011]
[1777867698780,47.03,80403.19,0.0,-0.94915,5e-05,4.74011]
[1777867698825,47.03,80403.19,0.0,-0.94915,5e-05,4.74011]
[1777867698834,47.03,80403.19,0.0,-0.94915,5e-05,4.74002]
[1777867701825,47.03,80400.35,0.0,-0.9493,5e-05,4.72929]
[1777867704258,47.03,80402.58,0.0,-0.94919,5e-05,4.73746]
[1777867704272,47.03,80402.58,0.0,-0.94919,5e-05,4.73746]
[1777867704331,47.03,80402.58,0.0,-0.94919,5e-05,4.73746]
[1777867704430,47.02,80400.48,0.0,-0.94929,5e-05,4.72962]
[1777867708798,47.02,80399.88,0.0,-0.94932,5e-05,4.72716]
[1777867708813,47.02,80399.88,0.0,-0.94932,5e-05,4.72716]
[1777867708828,47.02,80399.88,0.0,-0.94932,5e-05,4.72716]
[1777867708874,47.02,80400.16,0.0,-0.94931,5e-05,4.72813]
[1777867710887,47.02,80396.94,0.0,-0.94947,5e-05,4.71614]
[1777867713237,47.02,80394.69,0.0,-0.94963,5e-05,4.70255]
[1777867713289,47.02,80394.69,0.0,-0.94963,5e-05,4.70255]
[1777867713329,47.02,80394.69,0.0,-0.94963,5e-05,4.70255]
[1777867713390,47.02,80393.38,0.0,-0.9497,5e-05,4.69771]
[1777867718446,47.02,80392.04,0.0,-0.94976,5e-05,4.69275]
[1777867718505,47.02,80392.04,0.0,-0.94976,5e-05,4.69275]
[1777867718578,47.02,80392.04,0.0,-0.94976,5e-05,4.69275]
[1777867718547,47.02,80390.29,0.0,-0.94985,5e-05,4.68631]
[1777867722972,47.02,80387.63,0.0,-0.94998,5e-05,4.67658]
[1777867724398,47.02,80387.63,0.0,-0.94998,5e-05,4.67658]
[1777867724578,47.02,80387.63,0.0,-0.94998,5e-05,4.67658]
[1777867724595,47.02,80387.63,0.0,-0.94998,5e-05,4.67658]
[1777867724553,47.02,80386.08,0.0,-0.95005,5e-05,4.67092]
[1777867724985,47.02,80383.61,0.0,-0.95017,5e-05,4.66191]
[1777867726624,47.02,80383.61,0.0,-0.95017,5e-05,4.66191]
[1777867726655,47.02,80382.49,0.0,-0.95022,5e-05,4.65785]
[1777867726832,47.02,80382.49,0.0,-0.95022,5e-05,4.65785]
[1777867728011,47.02,80388.58,0.0,-0.94993,5e-05,4.68026]
[1777867730478,47.02,80389.85,0.0,-0.94987,5e-05,4.68493]
[1777867730486,47.02,80389.85,0.0,-0.94987,5e-05,4.68493]
[1777867730576,47.02,80389.85,0.0,-0.94987,5e-05,4.68493]
[1777867730580,47.02,80385.21,0.0,-0.95009,5e-05,4.66792]
[1777867732037,47.02,80392.1,0.0,-0.94975,5e-05,4.69327]
[1777867733379,47.02,80392.1,0.0,-0.94975,5e-05,4.69327]
[1777867733514,47.02,80392.1,0.0,-0.94975,5e-05,4.69327]
[1777867733575,47.02,80392.1,0.0,-0.94975,5e-05,4.69327]
[1777867733616,47.02,80392.91,0.0,-0.94972,5e-05,4.69624]
[1777867735954,47.02,80392.05,0.0,-0.94976,5e-05,4.69305]
[1777867736066,47.02,80410.36,0.0,-0.94886,5e-05,4.76062]
[1777867737072,47.02,80415.64,0.0,-0.9486,5e-05,4.7801]
[1777867740096,47.02,80412.48,0.0,-0.94877,5e-05,4.76794]
[1777867740723,47.02,80412.48,0.0,-0.94877,5e-05,4.76794]
[1777867740739,47.02,80412.48,0.0,-0.94877,5e-05,4.76794]
[1777867740830,47.02,80412.48,0.0,-0.94877,5e-05,4.76794]
[1777867741103,47.02,80412.86,0.0,-0.94875,5e-05,4.76923]
[1777867745131,47.02,80410.46,0.0,-0.94887,5e-05,4.75982]
[1777867746331,47.02,80410.46,0.0,-0.94887,5e-05,4.75982]
[1777867747520,47.02,80409.44,0.0,-0.94892,5e-05,4.75594]
[1777867747578,47.02,80409.44,0.0,-0.94892,5e-05,4.75594]
[1777867747665,47.02,80409.44,0.0,-0.94892,5e-05,4.75594]
[1777867747600,47.02,80408.79,0.0,-0.94896,5e-05,4.75343]
[1777867747827,47.02,80408.79,0.0,-0.94896,5e-05,4.75343]
[1777867748151,47.02,80405.57,0.0,-0.94912,5e-05,4.74142]
[1777867749159,47.02,80402.16,0.0,-0.94929,5e-05,4.72874]
[1777867750166,47.02,80398.11,0.0,-0.94948,5e-05,4.71375]
[1777867751173,47.02,80393.79,0.0,-0.9497,5e-05,4.69781]
[1777867752697,47.02,80393.79,0.0,-0.9497,5e-05,4.69781]
[1777867752180,47.02,80390.17,0.0,-0.94987,5e-05,4.68451]
[1777867752742,47.02,80390.17,0.0,-0.94987,5e-05,4.68451]
[1777867752847,47.02,80390.17,0.0,-0.94987,5e-05,4.68451]
[1777867753186,47.02,80395.68,0.0,-0.9496,5e-05,4.70478]
[1777867754194,47.02,80399.98,0.0,-0.94939,5e-05,4.7206]
[1777867755237,47.02,80399.98,0.0,-0.94939,5e-05,4.7206]
[1777867755338,47.02,80416.42,0.0,-0.94859,5e-05,4.78144]
[1777867756208,47.02,80429.08,0.0,-0.94796,5e-05,4.82851]
[1777867757215,47.02,80432.47,0.0,-0.94779,5e-05,4.84099]
[1777867758222,47.02,80429.05,0.0,-0.94797,5e-05,4.82795]
[1777867762193,47.01,80430.42,0.0,-0.94791,5e-05,4.83246]
[1777867762243,47.01,80430.42,0.0,-0.94791,5e-05,4.83246]
[1777867762332,47.01,80430.42,0.0,-0.94791,5e-05,4.83246]
[1777867762411,47.01,80429.57,0.0,-0.94795,5e-05,4.82907]
[1777867764264,47.01,80432.84,0.0,-0.94779,5e-05,4.84088]
[1777867767099,47.01,80433.72,0.0,-0.94776,5e-05,4.84372]
[1777867767334,47.01,80433.72,0.0,-0.94776,5e-05,4.84372]
[1777867767342,47.01,80433.72,0.0,-0.94776,5e-05,4.84372]
[1777867767432,47.01,80432.36,0.0,-0.94783,5e-05,4.83839]
[1777867771313,47.01,80429.47,0.0,-0.94804,5e-05,4.82136]
[1777867772218,47.01,80429.47,0.0,-0.94804,5e-05,4.82136]
[1777867772263,47.01,80429.47,0.0,-0.94804,5e-05,4.82136]
[1777867772326,47.01,80429.47,0.0,-0.94804,5e-05,4.82136]
[1777867772419,47.0,80429.4,0.0,-0.94804,5e-05,4.82089]
[1777867776348,47.0,80426.73,0.0,-0.94819,5e-05,4.81011]
[1777867777736,47.0,80425.78,0.0,-0.94824,5e-05,4.80638]
[1777867777789,47.0,80425.78,0.0,-0.94824,5e-05,4.80638]
[1777867777826,47.0,80425.78,0.0,-0.94824,5e-05,4.80638]
[1777867778361,47.0,80425.07,0.0,-0.94827,5e-05,4.80356]
[1777867781236,47.0,80426.7,0.0,-0.9482,5e-05,4.80929]
[1777867781476,47.0,80426.7,0.0,-0.9482,5e-05,4.80929]
[1777867781577,47.0,80404.79,0.0,-0.94928,5e-05,4.72773]
[1777867782390,47.0,80416.46,0.0,-0.94871,5e-05,4.77091]
[1777867783397,47.0,80416.2,0.0,-0.94872,5e-05,4.76982]
[1777867784551,47.0,80416.2,0.0,-0.94872,5e-05,4.76982]
[1777867784562,47.0,80415.78,0.0,-0.94875,5e-05,4.76815]
[1777867786593,47.0,80416.45,0.0,-0.94871,5e-05,4.77052]
[1777867786647,47.0,80416.45,0.0,-0.94871,5e-05,4.77052]
[1777867786827,47.0,80416.38,0.0,-0.94872,5e-05,4.77015]
[1777867790971,47.0,80416.34,0.0,-0.94873,5e-05,4.76958]
[1777867791021,47.0,80416.34,0.0,-0.94873,5e-05,4.76958]
[1777867791076,47.0,80416.34,0.0,-0.94873,5e-05,4.76958]
[1777867791453,46.99,80415.98,0.0,-0.94875,5e-05,4.76813]
[1777867794474,46.99,80419.81,0.0,-0.94856,5e-05,4.78206]
[1777867795174,46.99,80419.81,0.0,-0.94856,5e-05,4.78206]
[1777867795226,46.99,80419.81,0.0,-0.94856,5e-05,4.78206]
[1777867795325,46.99,80419.81,0.0,-0.94856,5e-05,4.78206]
[1777867795481,46.99,80420.85,0.0,-0.94851,5e-05,4.7858]
[1777867797617,46.99,80420.14,0.0,-0.94855,5e-05,4.78301]
[1777867797662,46.99,80420.14,0.0,-0.94855,5e-05,4.78301]
[1777867797676,46.99,80417.45,0.0,-0.94868,5e-05,4.77287]
[1777867797829,46.99,80417.45,0.0,-0.94868,5e-05,4.77287]
[1777867802116,46.99,80418.11,0.0,-0.94866,5e-05,4.77487]
[1777867802158,46.99,80418.11,0.0,-0.94866,5e-05,4.77487]
[1777867802325,46.99,80418.11,0.0,-0.94866,5e-05,4.77487]
[1777867802530,46.99,80418.83,0.0,-0.94862,5e-05,4.77743]
[1777867804699,46.99,80419.99,0.0,-0.94857,5e-05,4.78163]
[1777867804749,46.99,80419.99,0.0,-0.94857,5e-05,4.78163]
[1777867804711,46.99,80417.1,0.0,-0.94871,5e-05,4.77076]
[1777867804827,46.99,80417.1,0.0,-0.94871,5e-05,4.77076]
[1777867809973,47.0,80416.99,0.0,-0.94869,5e-05,4.77248]
[1777867810025,47.0,80416.99,0.0,-0.94869,5e-05,4.77248]
[1777867810079,47.0,80416.99,0.0,-0.94869,5e-05,4.77248]
[1777867810587,47.0,80415.49,0.0,-0.94876,5e-05,4.76733]
[1777867812263,47.0,80414.84,0.0,-0.94878,5e-05,4.76535]
[1777867812327,47.0,80414.84,0.0,-0.94878,5e-05,4.76535]
[1777867812366,47.0,80414.84,0.0,-0.94878,5e-05,4.76535]
[1777867812553,47.0,80414.84,0.0,-0.94878,5e-05,4.76535]
[1777867812577,47.0,80414.84,0.0,-0.94878,5e-05,4.76535]
[1777867812601,47.0,80417.5,0.0,-0.94865,5e-05,4.77567]
[1777867817636,47.01,80418.63,0.0,-0.94856,5e-05,4.78198]
[1777867822745,47.01,80419.64,0.0,-0.94849,5e-05,4.78699]
[1777867824528,47.02,80419.92,0.0,-0.94846,5e-05,4.78924]
[1777867824535,47.02,80419.92,0.0,-0.94846,5e-05,4.78924]
[1777867824579,47.02,80419.92,0.0,-0.94846,5e-05,4.78924]
[1777867826699,47.02,80409.43,0.0,-0.94897,5e-05,4.75147]
[1777867827706,47.02,80399.19,0.0,-0.94946,5e-05,4.71403]
[1777867828713,47.03,80399.84,0.0,-0.94942,5e-05,4.71687]
[1777867829720,47.03,80400.48,0.0,-0.94939,5e-05,4.71974]
[1777867830876,47.03,80400.59,0.0,-0.94937,5e-05,4.72065]
[1777867830928,47.03,80400.59,0.0,-0.94937,5e-05,4.72065]
[1777867831076,47.03,80400.59,0.0,-0.94937,5e-05,4.72065]
[1777867836769,47.04,80401.28,0.0,-0.94935,5e-05,4.72089]
[1777867837775,47.04,80407.39,0.0,-0.94905,5e-05,4.74396]
[1777867838783,47.04,80418.04,0.0,-0.94851,5e-05,4.78395]
[1777867840259,47.05,80418.28,0.0,-0.9485,5e-05,4.78528]
[1777867840311,47.05,80418.28,0.0,-0.9485,5e-05,4.78528]
[1777867840326,47.05,80418.28,0.0,-0.9485,5e-05,4.78528]
[1777867840413,47.05,80418.28,0.0,-0.94849,5e-05,4.78566]
[1777867845832,47.05,80416.2,0.0,-0.94857,5e-05,4.7798]
[1777867846839,47.06,80418.21,0.0,-0.94846,5e-05,4.78803]
[1777867848145,47.06,80418.21,0.0,-0.94846,5e-05,4.78803]
[1777867848197,47.06,80418.21,0.0,-0.94846,5e-05,4.78803]
[1777867848326,47.06,80418.21,0.0,-0.94846,5e-05,4.78803]
[1777867848853,47.06,80414.45,0.0,-0.94864,5e-05,4.77481]
[1777867849860,47.06,80411.91,0.0,-0.94876,5e-05,4.76578]
[1777867853552,47.06,80412.09,0.0,-0.94874,5e-05,4.76726]
[1777867853575,47.06,80412.09,0.0,-0.94874,5e-05,4.76726]
[1777867853598,47.06,80412.09,0.0,-0.94874,5e-05,4.76726]
[1777867853829,47.06,80410.98,0.0,-0.94878,5e-05,4.76355]
[1777867858430,47.07,80411.68,0.0,-0.94873,5e-05,4.76778]
[1777867858481,47.07,80411.68,0.0,-0.94873,5e-05,4.76778]
[1777867858576,47.07,80411.68,0.0,-0.94873,5e-05,4.76778]
[1777867860936,47.08,80417.44,0.0,-0.94842,5e-05,4.79074]
[1777867861935,47.08,80417.44,0.0,-0.94842,5e-05,4.79074]
[1777867861988,47.08,80417.44,0.0,-0.94842,5e-05,4.79074]
[1777867862083,47.08,80417.44,0.0,-0.94842,5e-05,4.79074]
[1777867862145,47.08,80420.29,0.0,-0.94828,5e-05,4.80171]
[1777867867986,47.09,80419.99,0.0,-0.94826,5e-05,4.80262]
[1777867870664,47.09,80419.93,0.0,-0.94826,5e-05,4.80274]
[1777867870709,47.09,80419.93,0.0,-0.94826,5e-05,4.80274]
[1777867870766,47.09,80434.8,0.0,-0.94751,5e-05,4.85866]
[1777867870826,47.09,80434.8,0.0,-0.94751,5e-05,4.85866]
[1777867871007,47.09,80434.19,0.0,-0.94754,5e-05,4.85662]
[1777867875038,47.09,80432.63,0.0,-0.94761,5e-05,4.85177]
[1777867876102,47.09,80432.63,0.0,-0.94761,5e-05,4.85177]
[1777867876373,47.09,80425.22,0.0,-0.94797,5e-05,4.82431]
[1777867877738,47.09,80425.22,0.0,-0.94797,5e-05,4.82431]
[1777867877784,47.09,80425.22,0.0,-0.94797,5e-05,4.82431]
[1777867877051,47.09,80422.93,0.0,-0.94808,5e-05,4.81606]
[1777867877834,47.09,80422.93,0.0,-0.94808,5e-05,4.81606]
[1777867878059,47.1,80421.24,0.0,-0.94816,5e-05,4.81006]
[1777867879066,47.1,80417.23,0.0,-0.94836,5e-05,4.79545]
[1777867883374,47.1,80417.4,0.0,-0.94834,5e-05,4.79677]
[1777867883423,47.1,80417.4,0.0,-0.94834,5e-05,4.79677]
[1777867883575,47.1,80417.4,0.0,-0.94834,5e-05,4.79677]
[1777867890334,47.11,80418.48,0.0,-0.94825,5e-05,4.80346]
[1777867890382,47.11,80418.48,0.0,-0.94825,5e-05,4.80346]
[1777867890576,47.11,80418.48,0.0,-0.94825,5e-05,4.80346]
[1777867890677,47.11,80422.85,0.0,-0.94803,5e-05,4.82007]
[1777867895600,47.11,80423.64,0.0,-0.94803,5e-05,4.81892]
[1777867895650,47.11,80423.64,0.0,-0.94803,5e-05,4.81892]
[1777867895825,47.11,80423.64,0.0,-0.94803,5e-05,4.81892]
[1777867895751,47.12,80426.67,0.0,-0.94787,5e-05,4.83053]
[1777867896187,47.12,80428.41,0.0,-0.94778,5e-05,4.83731]
[1777867899489,47.12,80427.95,0.0,-0.9478,5e-05,4.83614]
[1777867899531,47.12,80427.95,0.0,-0.9478,5e-05,4.83614]
[1777867899575,47.12,80427.95,0.0,-0.9478,5e-05,4.83614]
[1777867905251,47.13,80426.21,0.0,-0.94786,5e-05,4.83162]
[1777867906515,47.13,80426.21,0.0,-0.94786,5e-05,4.83162]
[1777867906564,47.13,80426.21,0.0,-0.94786,5e-05,4.83162]
[1777867906575,47.13,80426.21,0.0,-0.94786,5e-05,4.83162]
[1777867912300,47.13,80425.87,0.0,-0.94785,5e-05,4.8323]
[1777867917334,47.14,80424.63,0.0,-0.94789,5e-05,4.82902]
[1777867918369,47.14,80424.63,0.0,-0.94789,5e-05,4.82902]
[1777867918421,47.14,80424.63,0.0,-0.94789,5e-05,4.82902]
[1777867918576,47.14,80424.63,0.0,-0.94789,5e-05,4.82902]
[1777867923472,47.14,80425.91,0.0,-0.94781,5e-05,4.83516]
[1777867923520,47.14,80425.91,0.0,-0.94781,5e-05,4.83516]
[1777867923575,47.14,80425.91,0.0,-0.94781,5e-05,4.83516]
[1777867923676,47.14,80427.42,0.0,-0.94773,5e-05,4.84107]
[1777867924384,47.14,80429.11,0.0,-0.94764,5e-05,4.84765]
[1777867929419,47.15,80428.67,0.0,-0.94765,5e-05,4.84723]
[1777867934455,47.15,80428.97,0.0,-0.94761,5e-05,4.84958]
[1777867935672,47.15,80428.97,0.0,-0.94761,5e-05,4.84958]
[1777867935724,47.15,80428.97,0.0,-0.94761,5e-05,4.84958]
[1777867935829,47.15,80428.97,0.0,-0.94761,5e-05,4.84958]
[1777867942511,47.16,80434.08,0.0,-0.94733,5e-05,4.87066]
[1777867943390,47.16,80434.08,0.0,-0.94733,5e-05,4.87066]
[1777867943401,47.16,80434.08,0.0,-0.94733,5e-05,4.87066]
[1777867943579,47.16,80434.08,0.0,-0.94733,5e-05,4.87066]
[1777867943680,47.16,80443.88,0.0,-0.94683,5e-05,4.90772]
[1777867944525,47.16,80443.27,0.0,-0.94686,5e-05,4.90556]
[1777867949560,47.16,80443.96,0.0,-0.94682,5e-05,4.90886]
[1777867950567,47.16,80442.11,0.0,-0.94691,5e-05,4.90203]
[1777867953195,47.17,80440.27,0.0,-0.94705,5e-05,4.89004]
[1777867953239,47.17,80440.27,0.0,-0.94705,5e-05,4.89004]
[1777867953323,47.17,80440.27,0.0,-0.94705,5e-05,4.89004]
[1777867953589,47.17,80442.76,0.0,-0.94692,5e-05,4.89997]
[1777867955603,47.17,80440.84,0.0,-0.947,5e-05,4.89384]
[1777867958624,47.18,80438.42,0.0,-0.9471,5e-05,4.88642]
[1777867958973,47.18,80438.42,0.0,-0.9471,5e-05,4.88642]
[1777867958977,47.18,80438.42,0.0,-0.9471,5e-05,4.88642]
[1777867959075,47.18,80438.42,0.0,-0.9471,5e-05,4.88642]
[1777867964666,47.19,80438.59,0.0,-0.94704,5e-05,4.89041]
[1777867965907,47.19,80431.66,0.0,-0.94739,5e-05,4.86495]
[1777867971715,47.2,80431.5,0.0,-0.94735,5e-05,4.86747]
[1777867973729,47.21,80429.32,0.0,-0.94745,5e-05,4.86047]
[1777867978764,47.21,80428.81,0.0,-0.94746,5e-05,4.85954]
[1777867983799,47.21,80428.68,0.0,-0.94745,5e-05,4.86006]
[1777867988845,47.22,80428.41,0.0,-0.94745,5e-05,4.86005]
[1777867989851,47.22,80432.27,0.0,-0.94725,5e-05,4.87472]
[1777867993879,47.22,80435.6,0.0,-0.94708,5e-05,4.88796]
[1777867996900,47.22,80438.98,0.0,-0.9469,5e-05,4.90117]
[1777868001935,47.23,80440.87,0.0,-0.94677,5e-05,4.91098]
[1777868002943,47.24,80442.94,0.0,-0.94665,5e-05,4.91931]
[1777868006971,47.24,80441.22,0.0,-0.94671,5e-05,4.91488]
[1777868010999,47.25,80436.51,0.0,-0.94697,5e-05,4.89433]
[1777868013013,47.26,80434.76,0.0,-0.94704,5e-05,4.88883]
[1777868014020,47.26,80430.61,0.0,-0.94725,5e-05,4.87342]
[1777868020062,47.26,80430.94,0.0,-0.94722,5e-05,4.87576]
[1777868022076,47.26,80435.9,0.0,-0.94696,5e-05,4.89475]
[1777868023083,47.26,80441.09,0.0,-0.9467,5e-05,4.91427]
[1777868024090,47.26,80441.13,0.0,-0.9467,5e-05,4.9147]
[1777868025097,47.26,80447.94,0.0,-0.94635,5e-05,4.94051]
[1777868030132,47.27,80447.39,0.0,-0.94635,5e-05,4.94005]
[1777868033153,47.27,80445.83,0.0,-0.94641,5e-05,4.9356]
[1777868037181,47.28,80440.88,0.0,-0.94664,5e-05,4.91889]
[1777868038188,47.28,80438.2,0.0,-0.94677,5e-05,4.90931]
[1777868041073,47.29,80437.33,0.0,-0.9468,5e-05,4.9071]
[1777868042833,47.29,80438.77,0.0,-0.94672,5e-05,4.91304]
[1777868043223,47.29,80442.05,0.0,-0.94654,5e-05,4.92643]
[1777868046830,47.3,80442.2,0.0,-0.94651,5e-05,4.928]
[1777868046931,47.3,80441.44,0.0,-0.94655,5e-05,4.92563]
[1777868052286,47.31,80442.59,0.0,-0.94645,5e-05,4.93291]
[1777868057322,47.32,80436.02,0.0,-0.94675,5e-05,4.91061]
[1777868062358,47.33,80429.84,0.0,-0.94702,5e-05,4.89004]
[1777868063365,47.33,80422.65,0.0,-0.94738,5e-05,4.86329]
[1777868064372,47.33,80420.85,0.0,-0.94747,5e-05,4.85677]
[1777868067394,47.33,80414.8,0.0,-0.94776,5e-05,4.83485]
[1777868068399,47.33,80407.9,0.0,-0.9481,5e-05,4.80944]
[1777868070413,47.33,80404.18,0.0,-0.94828,5e-05,4.79622]
[1777868073435,47.34,80402.33,0.0,-0.94841,5e-05,4.78498]
[1777868076827,47.34,80402.36,0.0,-0.9484,5e-05,4.78573]
[1777868076928,47.34,80402.46,0.0,-0.94839,5e-05,4.78641]
[1777868081493,47.35,80416.99,0.0,-0.94765,5e-05,4.84193]
[1777868082500,47.35,80418.77,0.0,-0.94756,5e-05,4.84878]
[1777868084514,47.35,80417.19,0.0,-0.94763,5e-05,4.84331]
[1777868089550,47.35,80417.94,0.0,-0.94758,5e-05,4.84723]
[1777868092572,47.36,80426.02,0.0,-0.94716,5e-05,4.87807]
[1777868093579,47.36,80429.5,0.0,-0.94699,5e-05,4.89127]
[1777868098614,47.36,80425.13,0.0,-0.9472,5e-05,4.87565]
[1777868102208,47.36,80425.01,0.0,-0.94719,5e-05,4.87573]
[1777868104655,47.36,80431.58,0.0,-0.94686,5e-05,4.90088]
[1777868108684,47.37,80429.71,0.0,-0.94694,5e-05,4.89442]
[1777868110697,47.37,80439.73,0.0,-0.94643,5e-05,4.93238]
[1777868111705,47.37,80441.98,0.0,-0.94632,5e-05,4.94095]
[1777868114040,47.37,80442.61,0.0,-0.94628,5e-05,4.9434]
[1777868114726,47.37,80440.54,0.0,-0.94639,5e-05,4.93575]
[1777868117747,47.37,80438.45,0.0,-0.94648,5e-05,4.92852]
[1777868118755,47.37,80444.22,0.0,-0.94618,5e-05,4.95076]
[1777868119762,47.37,80456.02,0.0,-0.94557,5e-05,4.99588]
[1777868120769,47.37,80459.76,0.0,-0.94537,5e-05,5.01047]
[1777868121778,47.38,80461.58,0.0,-0.94528,5e-05,5.01775]
[1777868122783,47.38,80463.51,0.0,-0.94517,5e-05,5.02545]
[1777868126812,47.38,80465.76,0.0,-0.94504,5e-05,5.03536]
[1777868129833,47.39,80469.25,0.0,-0.94484,5e-05,5.04965]
[1777868134868,47.39,80467.84,0.0,-0.94495,5e-05,5.04035]
[1777868139903,47.4,80463.88,0.0,-0.94513,5e-05,5.02685]
[1777868140911,47.4,80461.92,0.0,-0.94523,5e-05,5.01973]
[1777868141917,47.4,80477.52,0.0,-0.94441,5e-05,5.07967]
[1777868142792,47.4,80477.52,0.0,-0.94441,5e-05,5.07967]
[1777868142849,47.4,80477.52,0.0,-0.94441,5e-05,5.07967]
[1777868142925,47.4,80479.93,0.0,-0.94428,5e-05,5.08917]
[1777868144939,47.4,80476.57,0.0,-0.94445,5e-05,5.07678]
[1777868146076,47.4,80476.57,0.0,-0.94445,5e-05,5.07678]
[1777868147960,47.4,80473.48,0.0,-0.9446,5e-05,5.06575]
[1777868151988,47.41,80475.84,0.0,-0.94446,5e-05,5.0759]
[1777868157023,47.41,80478.96,0.0,-0.94428,5e-05,5.08916]
[1777868162058,47.42,80471.29,0.0,-0.94467,5e-05,5.06096]
[1777868164072,47.42,80471.91,0.0,-0.94463,5e-05,5.06384]
[1777868166086,47.42,80469.86,0.0,-0.94473,5e-05,5.05655]
[1777868167093,47.42,80465.39,0.0,-0.94495,5e-05,5.03976]
[1777868170114,47.43,80468.3,0.0,-0.94479,5e-05,5.05176]
[1777868173135,47.43,80470.79,0.0,-0.94465,5e-05,5.06214]
[1777868176156,47.43,80472.73,0.0,-0.94453,5e-05,5.07062]
[1777868178170,47.43,80474.42,0.0,-0.94444,5e-05,5.07759]
[1777868180184,47.44,80469.39,0.0,-0.9447,5e-05,5.05858]
[1777868185219,47.44,80469.29,0.0,-0.94468,5e-05,5.05975]
[1777868188240,47.44,80472.84,0.0,-0.94449,5e-05,5.07412]
[1777868189247,47.44,80467.01,0.0,-0.94479,5e-05,5.05207]
[1777868190254,47.45,80454.92,0.0,-0.94541,5e-05,5.00632]
[1777868191261,47.45,80450.61,0.0,-0.94568,5e-05,4.9849]
[1777868193275,47.45,80453.02,0.0,-0.94554,5e-05,4.99479]
[1777868194282,47.45,80451.41,0.0,-0.94562,5e-05,4.98905]
[1777868198310,47.46,80449.45,0.0,-0.9457,5e-05,4.98313]
[1777868203345,47.46,80449.72,0.0,-0.94566,5e-05,4.98608]
[1777868207349,47.47,80449.54,0.0,-0.94565,5e-05,4.98654]
[1777868207382,47.47,80439.94,0.0,-0.94615,5e-05,4.95027]
[1777868208389,47.47,80432.47,0.0,-0.94652,5e-05,4.92255]
[1777868210079,47.47,80432.47,0.0,-0.94652,5e-05,4.92255]
[1777868210112,47.47,80427.1,0.0,-0.94679,5e-05,4.90253]
[1777868210404,47.47,80424.45,0.0,-0.94692,5e-05,4.8926]
[1777868211411,47.47,80423.06,0.0,-0.94699,5e-05,4.88752]
[1777868214432,47.47,80421.28,0.0,-0.94708,5e-05,4.88128]
[1777868215439,47.47,80419.8,0.0,-0.94715,5e-05,4.87589]
[1777868216446,47.47,80414.74,0.0,-0.9474,5e-05,4.85717]
[1777868217453,47.47,80405.55,0.0,-0.94785,5e-05,4.82317]
[1777868218460,47.47,80402.16,0.0,-0.94802,5e-05,4.81105]
[1777868220474,47.48,80399.42,0.0,-0.94815,5e-05,4.80144]
[1777868221487,47.48,80403.38,0.0,-0.94795,5e-05,4.81637]
[1777868222496,47.48,80397.43,0.0,-0.94824,5e-05,4.79408]
[1777868223503,47.48,80398.81,0.0,-0.94818,5e-05,4.79894]
[1777868224510,47.47,80395.19,0.0,-0.94836,5e-05,4.78533]
[1777868225517,47.47,80396.62,0.0,-0.94829,5e-05,4.79039]
[1777868226523,47.47,80398.81,0.0,-0.94819,5e-05,4.79826]
[1777868227529,47.47,80398.81,0.0,-0.94819,5e-05,4.79826]
[1777868227581,47.47,80398.81,0.0,-0.94819,5e-05,4.79826]
[1777868227589,47.47,80398.81,0.0,-0.94819,5e-05,4.79826]
[1777868227682,47.47,80394.41,0.0,-0.94841,5e-05,4.78177]
[1777868233573,47.47,80397.64,0.0,-0.94827,5e-05,4.79244]
[1777868238608,47.46,80400.79,0.0,-0.94813,5e-05,4.80294]
[1777868239579,47.46,80400.79,0.0,-0.94813,5e-05,4.80294]
[1777868239627,47.46,80400.79,0.0,-0.94813,5e-05,4.80294]
[1777868239825,47.46,80400.79,0.0,-0.94813,5e-05,4.80294]
[1777868240622,47.46,80404.66,0.0,-0.94794,5e-05,4.8168]
[1777868241629,47.46,80413.33,0.0,-0.94751,5e-05,4.84874]
[1777868242635,47.46,80414.89,0.0,-0.94743,5e-05,4.85466]
[1777868243643,47.46,80417.8,0.0,-0.94729,5e-05,4.86561]
[1777868244357,47.46,80417.8,0.0,-0.94729,5e-05,4.86561]
[1777868244409,47.46,80417.8,0.0,-0.94729,5e-05,4.86561]
[1777868244578,47.46,80417.8,0.0,-0.94729,5e-05,4.86561]
[1777868249647,47.46,80418.84,0.0,-0.94723,5e-05,4.86992]
[1777868250866,47.46,80418.84,0.0,-0.94723,5e-05,4.86999]
[1777868250916,47.46,80418.84,0.0,-0.94723,5e-05,4.86999]
[1777868251075,47.46,80418.84,0.0,-0.94723,5e-05,4.86999]
[1777868255728,47.47,80421.8,0.0,-0.94713,5e-05,4.87613]
[1777868258750,47.47,80428.97,0.0,-0.94676,5e-05,4.90312]
[1777868259757,47.47,80432.4,0.0,-0.94659,5e-05,4.91599]
[1777868260764,47.47,80442.8,0.0,-0.94606,5e-05,4.95512]
[1777868261771,47.47,80443.2,0.0,-0.94604,5e-05,4.95656]
[1777868263404,47.47,80443.64,0.0,-0.94602,5e-05,4.95815]
[1777868263456,47.47,80443.64,0.0,-0.94602,5e-05,4.95815]
[1777868263577,47.47,80443.64,0.0,-0.94602,5e-05,4.95815]
[1777868265799,47.46,80446.33,0.0,-0.9459,5e-05,4.96681]
[1777868267813,47.46,80444.73,0.0,-0.94599,5e-05,4.96014]
[1777868268820,47.46,80446.57,0.0,-0.9459,5e-05,4.96698]
[1777868271204,47.46,80445.75,0.0,-0.94594,5e-05,4.96377]
[1777868271246,47.46,80445.75,0.0,-0.94594,5e-05,4.96377]
[1777868271324,47.46,80445.62,0.0,-0.94595,5e-05,4.96316]
[1777868276876,47.45,80447.36,0.0,-0.94587,5e-05,4.96908]
[1777868278847,47.45,80448.08,0.0,-0.94584,5e-05,4.97168]
[1777868278899,47.45,80448.08,0.0,-0.94584,5e-05,4.97168]
[1777868279077,47.45,80448.08,0.0,-0.94584,5e-05,4.97168]
[1777868281912,47.45,80450.74,0.0,-0.94571,5e-05,4.98123]
[1777868283749,47.45,80451.97,0.0,-0.94565,5e-05,4.98575]
[1777868283801,47.45,80451.97,0.0,-0.94565,5e-05,4.98575]
[1777868283826,47.45,80451.97,0.0,-0.94565,5e-05,4.98575]
[1777868285940,47.45,80454.47,0.0,-0.94552,5e-05,4.99479]
[1777868290063,47.45,80455.31,0.0,-0.94549,5e-05,4.9975]
[1777868290074,47.45,80455.31,0.0,-0.94549,5e-05,4.9975]
[1777868290110,47.45,80455.31,0.0,-0.94549,5e-05,4.9975]
[1777868292141,47.45,80454.81,0.0,-0.94552,5e-05,4.99529]
[1777868292326,47.45,80454.93,0.0,-0.94551,5e-05,4.99559]
[1777868293996,47.44,80457.59,0.0,-0.94538,5e-05,5.00537]
[1777868295114,47.44,80457.59,0.0,-0.94538,5e-05,5.00537]
[1777868295166,47.44,80457.59,0.0,-0.94538,5e-05,5.00537]
[1777868295331,47.44,80457.21,0.0,-0.9454,5e-05,5.00376]
[1777868297017,47.44,80460.36,0.0,-0.94525,5e-05,5.01539]
[1777868298024,47.44,80466.28,0.0,-0.94494,5e-05,5.03775]
[1777868299032,47.44,80471.01,0.0,-0.94469,5e-05,5.05611]
[1777868301439,47.45,80471.57,0.0,-0.94465,5e-05,5.0588]
[1777868301484,47.45,80471.57,0.0,-0.94465,5e-05,5.0588]
[1777868301577,47.45,80471.57,0.0,-0.94465,5e-05,5.0588]
[1777868304067,47.45,80474.04,0.0,-0.94451,5e-05,5.06906]
[1777868307088,47.45,80476.58,0.0,-0.94437,5e-05,5.07957]
[1777868307891,47.45,80476.58,0.0,-0.94437,5e-05,5.07957]
[1777868307944,47.45,80476.58,0.0,-0.94437,5e-05,5.07957]
[1777868308076,47.45,80476.58,0.0,-0.94437,5e-05,5.07957]
[1777868308095,47.45,80474.78,0.0,-0.94446,5e-05,5.07293]
[1777868313130,47.46,80474.82,0.0,-0.9445,5e-05,5.06895]
[1777868314487,47.46,80475.08,0.0,-0.94448,5e-05,5.07022]
[1777868314534,47.46,80475.08,0.0,-0.94448,5e-05,5.07022]
[1777868314575,47.46,80475.08,0.0,-0.94448,5e-05,5.07022]
[1777868316151,47.46,80481.39,0.0,-0.94414,5e-05,5.09494]
[1777868316344,47.46,80481.39,0.0,-0.94414,5e-05,5.09494]
[1777868316508,47.46,80481.39,0.0,-0.94414,5e-05,5.09494]
[1777868316786,47.46,80481.39,0.0,-0.94414,5e-05,5.09494]
[1777868317158,47.46,80476.85,0.0,-0.94437,5e-05,5.07777]
[1777868317615,47.46,80476.85,0.0,-0.94437,5e-05,5.07777]
[1777868317756,47.46,80476.85,0.0,-0.94437,5e-05,5.07777]
[1777868318469,47.46,80478.98,0.0,-0.94426,5e-05,5.0862]
[1777868319172,47.46,80483.76,0.0,-0.94401,5e-05,5.10479]
[1777868319753,47.46,80483.76,0.0,-0.94401,5e-05,5.10479]
[1777868324455,47.47,80484.5,0.0,-0.94395,5e-05,5.10872]
[1777868324507,47.47,80484.5,0.0,-0.94395,5e-05,5.10872]
[1777868324575,47.47,80484.5,0.0,-0.94395,5e-05,5.10872]
[1777868325073,47.47,80484.5,0.0,-0.94395,5e-05,5.10872]
[1777868325125,47.47,80484.5,0.0,-0.94395,5e-05,5.10872]
[1777868325325,47.47,80484.5,0.0,-0.94395,5e-05,5.10872]
[1777868325214,47.47,80484.79,0.0,-0.94393,5e-05,5.11005]
[1777868326221,47.47,80481.89,0.0,-0.94408,5e-05,5.09912]
[1777868330710,47.49,80482.53,0.0,-0.94396,5e-05,5.1083]
[1777868330762,47.49,80482.53,0.0,-0.94396,5e-05,5.1083]
[1777868330831,47.49,80482.53,0.0,-0.94396,5e-05,5.1083]
[1777868333270,47.49,80476.1,0.0,-0.94428,5e-05,5.08422]
[1777868334233,47.49,80476.1,0.0,-0.94428,5e-05,5.08422]
[1777868334238,47.49,80476.1,0.0,-0.94428,5e-05,5.08422]
[1777868334325,47.49,80476.1,0.0,-0.94428,5e-05,5.08422]
[1777868338305,47.5,80482.79,0.0,-0.94392,5e-05,5.11099]
[1777868338892,47.5,80482.79,0.0,-0.94392,5e-05,5.11099]
[1777868338941,47.5,80482.79,0.0,-0.94392,5e-05,5.11099]
[1777868339076,47.5,80482.79,0.0,-0.94392,5e-05,5.11099]
[1777868339312,47.5,80485.48,0.0,-0.94377,5e-05,5.12151]
[1777868341330,47.5,80542.51,0.0,-0.9407,5e-05,5.34398]
[1777868341475,47.5,80542.51,0.0,-0.9407,5e-05,5.34398]
[1777868342009,47.5,80542.51,0.0,-0.9407,5e-05,5.34398]
[1777868342626,47.49,80574.96,0.0,-0.93893,6e-05,5.4711]
[1777868344229,47.49,80574.96,0.0,-0.93893,6e-05,5.4711]
[1777868344309,47.48,80584.81,0.0,-0.93843,6e-05,5.50638]
[1777868344805,47.48,80584.81,0.0,-0.93843,6e-05,5.50638]
[1777868344827,47.46,80599.76,0.0,-0.93765,6e-05,5.56166]
[1777868346392,47.44,80596.65,0.0,-0.9379,6e-05,5.54423]
[1777868348355,47.44,80596.65,0.0,-0.9379,6e-05,5.54423]
[1777868348406,47.43,80598.95,0.0,-0.93784,6e-05,5.54836]
[1777868351426,47.38,80590.09,0.0,-0.93854,6e-05,5.49928]
[1777868352434,47.37,80586.26,0.0,-0.93881,6e-05,5.48013]
[1777868354132,47.37,80586.26,0.0,-0.93881,6e-05,5.48013]
[1777868354140,47.36,80590.41,0.0,-0.93858,6e-05,5.49655]
[1777868355836,47.36,80590.1,0.0,-0.9386,6e-05,5.4953]
[1777868355913,47.36,80593.87,0.0,-0.93838,6e-05,5.51066]
[1777868357831,47.36,80591.46,0.0,-0.93852,6e-05,5.50096]
[1777868357878,47.37,80582.66,0.0,-0.93899,6e-05,5.4672]
[1777868359484,47.37,80577.23,0.0,-0.93929,6e-05,5.4456]
[1777868360491,47.37,80573.08,0.0,-0.93952,6e-05,5.42917]
[1777868361498,47.37,80552.07,0.0,-0.94069,6e-05,5.34587]
[1777868362505,47.36,80543.51,0.0,-0.94119,5e-05,5.30937]
[1777868363511,47.36,80534.41,0.0,-0.94169,5e-05,5.27345]
[1777868364518,47.36,80534.56,0.0,-0.94168,5e-05,5.27396]
[1777868365526,47.36,80533.39,0.0,-0.94175,5e-05,5.26934]
[1777868366533,47.36,80545.21,0.0,-0.9411,5e-05,5.3158]
[1777868367540,47.36,80548.37,0.0,-0.94093,5e-05,5.32825]
[1777868368547,47.36,80537.5,0.0,-0.94153,5e-05,5.28533]
[1777868369554,47.36,80516.46,0.0,-0.94267,5e-05,5.20292]
[1777868370561,47.36,80509.96,0.0,-0.94301,5e-05,5.1776]
[1777868371853,47.36,80509.96,0.0,-0.94301,5e-05,5.1776]
[1777868371909,47.36,80516.31,0.0,-0.94273,5e-05,5.19644]
[1777868372585,47.36,80523.6,0.0,-0.94235,5e-05,5.22458]
[1777868375291,47.36,80525.52,0.0,-0.94224,5e-05,5.23217]
[1777868375378,47.36,80527.48,0.0,-0.94213,5e-05,5.2399]
[1777868377298,47.36,80527.97,0.0,-0.94211,5e-05,5.24182]
[1777868377725,47.36,80542.35,0.0,-0.94133,5e-05,5.29829]
[1777868378733,47.36,80567.97,0.0,-0.93992,6e-05,5.39962]
[1777868379739,47.36,80577.7,0.0,-0.93938,6e-05,5.43819]
[1777868380609,47.36,80577.7,0.0,-0.93938,6e-05,5.43819]
[1777868380746,47.36,80576.56,0.0,-0.93944,6e-05,5.43334]
[1777868382586,47.36,80576.03,0.0,-0.93948,6e-05,5.43093]
[1777868383205,47.36,80576.03,0.0,-0.93948,6e-05,5.43093]
[1777868383285,47.36,80569.7,0.0,-0.93983,6e-05,5.40586]
[1777868386741,47.36,80568.3,0.0,-0.93991,6e-05,5.39999]
[1777868386805,47.35,80549.24,0.0,-0.94097,5e-05,5.3242]
[1777868387806,47.35,80545.85,0.0,-0.94115,5e-05,5.31071]
[1777868388817,47.35,80538.66,0.0,-0.94155,5e-05,5.28232]
[1777868389824,47.35,80529.38,0.0,-0.94205,5e-05,5.24588]
[1777868390831,47.35,80518.23,0.0,-0.94265,5e-05,5.20236]
[1777868391729,47.35,80518.23,0.0,-0.94265,5e-05,5.20236]
[1777868391839,47.35,80514.13,0.0,-0.94287,5e-05,5.18641]
[1777868392846,47.35,80508.16,0.0,-0.94319,5e-05,5.16342]
[1777868394860,47.36,80511.3,0.0,-0.94302,5e-05,5.17587]
[1777868395485,47.36,80511.3,0.0,-0.94302,5e-05,5.17587]
[1777868396874,47.35,80516.56,0.0,-0.94274,5e-05,5.19604]
[1777868398888,47.35,80512.62,0.0,-0.94296,5e-05,5.17984]
[1777868400409,47.35,80512.62,0.0,-0.94296,5e-05,5.17984]
[1777868404086,47.35,80509.56,0.0,-0.94314,5e-05,5.16684]
[1777868406317,47.35,80509.02,0.0,-0.94318,5e-05,5.1642]
[1777868406325,47.35,80509.02,0.0,-0.94318,5e-05,5.1642]
[1777868406416,47.34,80512.1,0.0,-0.94302,5e-05,5.17589]
[1777868408763,47.34,80512.72,0.0,-0.94299,5e-05,5.17773]
[1777868408826,47.34,80512.72,0.0,-0.94299,5e-05,5.17773]
[1777868411348,47.34,80513.52,0.0,-0.94296,5e-05,5.18024]
[1777868410983,47.34,80528.63,0.0,-0.94215,5e-05,5.23915]
[1777868411985,47.34,80538.56,0.0,-0.94161,5e-05,5.2778]
[1777868412990,47.34,80540.07,0.0,-0.94153,5e-05,5.28368]
[1777868414559,47.34,80538.94,0.0,-0.94159,5e-05,5.27919]
[1777868416016,47.34,80526.34,0.0,-0.94228,5e-05,5.22972]
[1777868417021,47.34,80520.32,0.0,-0.9426,5e-05,5.20626]
[1777868417775,47.34,80520.32,0.0,-0.9426,5e-05,5.20626]
[1777868418029,47.34,80537.77,0.0,-0.94166,5e-05,5.27459]
[1777868419036,47.34,80535.38,0.0,-0.94179,5e-05,5.26517]
[1777868420044,47.34,80531.84,0.0,-0.94198,5e-05,5.25126]
[1777868421199,47.34,80531.84,0.0,-0.94198,5e-05,5.25126]
[1777868421245,47.34,80524.11,0.0,-0.9424,5e-05,5.22103]
[1777868422059,47.34,80520.56,0.0,-0.94259,5e-05,5.20722]
[1777868424073,47.34,80515.84,0.0,-0.94284,5e-05,5.18897]
[1777868425080,47.34,80512.32,0.0,-0.94302,5e-05,5.17538]
[1777868426087,47.34,80506.35,0.0,-0.94334,5e-05,5.15233]
[1777868427810,47.34,80506.9,0.0,-0.94331,5e-05,5.1546]
[1777868428103,47.34,80522.67,0.0,-0.94247,5e-05,5.21591]
[1777868429110,47.34,80523.51,0.0,-0.94242,5e-05,5.21936]
[1777868431281,47.34,80521.93,0.0,-0.9425,5e-05,5.21322]
[1777868432870,47.34,80521.46,0.0,-0.94258,5e-05,5.20595]
[1777868433075,47.34,80521.46,0.0,-0.94258,5e-05,5.20595]
[1777868433138,47.34,80520.89,0.0,-0.94261,5e-05,5.20377]
[1777868435151,47.34,80517.6,0.0,-0.94279,5e-05,5.19106]
[1777868436159,47.34,80511.82,0.0,-0.9431,5e-05,5.16867]
[1777868437165,47.34,80507.31,0.0,-0.94334,5e-05,5.15129]
[1777868438173,47.34,80500.37,0.0,-0.9437,5e-05,5.12458]
[1777868439180,47.34,80497.54,0.0,-0.94385,5e-05,5.11344]
[1777868440009,47.34,80497.54,0.0,-0.94385,5e-05,5.11344]
[1777868440076,47.34,80497.54,0.0,-0.94385,5e-05,5.11344]
[1777868440187,47.34,80491.51,0.0,-0.94417,5e-05,5.09002]
[1777868441194,47.34,80488.62,0.0,-0.94433,5e-05,5.07874]
[1777868445156,47.34,80487.5,0.0,-0.94439,5e-05,5.074]
[1777868445334,47.34,80487.5,0.0,-0.94439,5e-05,5.074]
[1777868447237,47.34,80483.32,0.0,-0.94462,5e-05,5.0576]
[1777868448244,47.34,80471.6,0.0,-0.94523,5e-05,5.01271]
[1777868448777,47.34,80471.6,0.0,-0.94523,5e-05,5.01271]
[1777868449251,47.34,80468.39,0.0,-0.9454,5e-05,5.00045]
[1777868450258,47.34,80459.6,0.0,-0.94585,5e-05,4.96706]
[1777868451276,47.34,80452.8,0.0,-0.9462,5e-05,4.94137]
[1777868451720,47.34,80452.8,0.0,-0.9462,5e-05,4.94137]
[1777868452283,47.34,80447.03,0.0,-0.94649,5e-05,4.91968]
[1777868454297,47.34,80439.37,0.0,-0.94688,5e-05,4.89111]
[1777868456311,47.34,80444.85,0.0,-0.94659,5e-05,4.91201]
[1777868457258,47.34,80444.85,0.0,-0.94659,5e-05,4.91201]
[1777868457327,47.34,80444.85,0.0,-0.94659,5e-05,4.91201]
[1777868460664,47.34,80446.89,0.0,-0.94648,5e-05,4.92018]
[1777868460826,47.34,80446.89,0.0,-0.94648,5e-05,4.92018]
[1777868461346,47.34,80458.97,0.0,-0.94586,5e-05,4.96592]
[1777868462353,47.34,80460.29,0.0,-0.9458,5e-05,4.97096]
[1777868464466,47.34,80460.45,0.0,-0.94579,5e-05,4.9716]
[1777868464366,47.34,80455.04,0.0,-0.94606,5e-05,4.95114]
[1777868464575,47.34,80455.04,0.0,-0.94606,5e-05,4.95114]
[1777868465374,47.34,80433.91,0.0,-0.94714,5e-05,4.87169]
[1777868466381,47.34,80425.78,0.0,-0.94754,5e-05,4.84149]
[1777868467511,47.34,80425.78,0.0,-0.94754,5e-05,4.84149]
[1777868467388,47.34,80424.36,0.0,-0.94761,5e-05,4.83642]
[1777868467579,47.34,80424.36,0.0,-0.94761,5e-05,4.83642]
[1777868469402,47.35,80414.57,0.0,-0.94809,5e-05,4.80049]
[1777868470410,47.35,80414.47,0.0,-0.94809,5e-05,4.80041]
[1777868471417,47.35,80408.56,0.0,-0.94838,5e-05,4.77881]
[1777868473436,47.35,80406.31,0.0,-0.94849,5e-05,4.77082]
[1777868473574,47.35,80406.72,0.0,-0.94846,5e-05,4.77267]
[1777868474443,47.35,80400.99,0.0,-0.94874,5e-05,4.75186]
[1777868475445,47.35,80397.67,0.0,-0.9489,5e-05,4.74]
[1777868477459,47.36,80394.95,0.0,-0.94902,5e-05,4.73077]
[1777868478466,47.36,80388.39,0.0,-0.94934,5e-05,4.7071]
[1777868479477,47.36,80378.44,0.0,-0.94981,5e-05,4.67117]
[1777868480480,47.36,80372.64,0.0,-0.95009,5e-05,4.65012]
[1777868484508,47.36,80368.35,0.0,-0.95029,5e-05,4.63495]
[1777868487532,47.37,80363.01,0.0,-0.95052,5e-05,4.6181]
[1777868490197,47.37,80362.09,0.0,-0.95054,5e-05,4.61613]
[1777868490298,47.38,80365.67,0.0,-0.95035,5e-05,4.63059]
[1777868490555,47.38,80378.11,0.0,-0.94975,5e-05,4.67582]
[1777868492496,47.38,80369.43,0.0,-0.95023,5e-05,4.6386]
[1777868492569,47.38,80361.45,0.0,-0.95061,5e-05,4.60968]
[1777868495394,47.38,80362.9,0.0,-0.95055,5e-05,4.61455]
[1777868495590,47.37,80357.62,0.0,-0.95081,5e-05,4.59472]
[1777868496597,47.37,80352.06,0.0,-0.95108,5e-05,4.57433]
[1777868498611,47.35,80349.15,0.0,-0.9513,5e-05,4.55748]
[1777868500625,47.34,80343.94,0.0,-0.95159,5e-05,4.53553]
[1777868505660,47.32,80344.8,0.0,-0.9516,5e-05,4.53487]
[1777868507633,47.32,80344.36,0.0,-0.95162,5e-05,4.53302]
[1777868507827,47.32,80344.36,0.0,-0.95162,5e-05,4.53302]
[1777868508270,47.32,80344.19,0.0,-0.95164,5e-05,4.53186]
[1777868509057,47.32,80344.19,0.0,-0.95164,5e-05,4.53186]
[1777868509158,47.32,80340.87,0.0,-0.9518,5e-05,4.5197]
[1777868509691,47.32,80343.74,0.0,-0.95166,5e-05,4.52997]
[1777868514727,47.31,80350.29,0.0,-0.9514,5e-05,4.54982]
[1777868516741,47.3,80343.64,0.0,-0.95172,5e-05,4.52541]
[1777868517748,47.3,80339.97,0.0,-0.9519,5e-05,4.51198]
[1777868519761,47.3,80338.09,0.0,-0.95199,5e-05,4.50475]
[1777868520768,47.29,80332.57,0.0,-0.95228,5e-05,4.48262]
[1777868521776,47.28,80324.93,0.0,-0.95267,5e-05,4.45314]
[1777868522783,47.28,80335.2,0.0,-0.9522,5e-05,4.48944]
[1777868523790,47.28,80333.75,0.0,-0.95228,5e-05,4.48278]
[1777868524797,47.28,80329.98,0.0,-0.95246,5e-05,4.46917]
[1777868525805,47.28,80325.93,0.0,-0.95265,5e-05,4.4546]
[1777868526811,47.27,80319.91,0.0,-0.95293,5e-05,4.43312]
[1777868528825,47.27,80318.66,0.0,-0.95302,5e-05,4.42626]
[1777868529832,47.26,80313.08,0.0,-0.95329,5e-05,4.40573]
[1777868531846,47.26,80310.15,0.0,-0.95343,5e-05,4.39528]
[1777868533262,47.26,80310.15,0.0,-0.95343,5e-05,4.39528]
[1777868533485,47.26,80310.15,0.0,-0.95343,5e-05,4.39528]
[1777868534867,47.26,80304.83,0.0,-0.95367,5e-05,4.3765]
[1777868535874,47.26,80300.7,0.0,-0.95386,5e-05,4.36198]
[1777868537890,47.26,80292.43,0.0,-0.95423,5e-05,4.33335]
[1777868538897,47.26,80289.27,0.0,-0.95436,4e-05,4.32315]
[1777868541918,47.28,80296.69,0.0,-0.95399,5e-05,4.35185]
[1777868543932,47.28,80293.08,0.0,-0.95414,5e-05,4.33986]
[1777868544939,47.28,80296.48,0.0,-0.95399,5e-05,4.35181]
[1777868546600,47.28,80300.1,0.0,-0.95382,5e-05,4.36504]
[1777868548967,47.28,80296.59,0.0,-0.95397,5e-05,4.35291]
[1777868550981,47.29,80302.46,0.0,-0.95369,5e-05,4.37473]
[1777868551988,47.29,80297.12,0.0,-0.95398,5e-05,4.35098]
[1777868552997,47.29,80277.66,0.0,-0.95486,4e-05,4.28343]
[1777868554004,47.29,80272.91,0.0,-0.95504,4e-05,4.26879]
[1777868555570,47.29,80272.91,0.0,-0.95504,4e-05,4.26879]
[1777868555011,47.3,80267.85,0.0,-0.95524,4e-05,4.25335]
[1777868555826,47.3,80267.85,0.0,-0.95524,4e-05,4.25335]
[1777868557026,47.33,80272.66,0.0,-0.95494,4e-05,4.27691]
[1777868558033,47.35,80282.61,0.0,-0.95442,4e-05,4.31732]
[1777868559039,47.35,80286.27,0.0,-0.95424,5e-05,4.33058]
[1777868562061,47.38,80297.36,0.0,-0.95366,5e-05,4.37544]
[1777868563380,47.38,80300.1,0.0,-0.95353,5e-05,4.38548]
[1777868563910,47.38,80300.1,0.0,-0.95353,5e-05,4.38548]
[1777868564075,47.38,80295.23,0.0,-0.95375,5e-05,4.36886]
[1777868565975,47.38,80294.7,0.0,-0.95376,5e-05,4.36745]
[1777868566077,47.38,80294.7,0.0,-0.95376,5e-05,4.36745]
[1777868568103,47.39,80300.25,0.0,-0.95349,5e-05,4.38824]
[1777868569415,47.39,80300.25,0.0,-0.95349,5e-05,4.38824]
[1777868569580,47.39,80300.25,0.0,-0.95349,5e-05,4.38824]
[1777868571075,47.4,80303.05,0.0,-0.95331,5e-05,4.40254]
[1777868571327,47.4,80303.05,0.0,-0.95331,5e-05,4.40254]
[1777868571387,47.42,80303.28,0.0,-0.95324,5e-05,4.40729]
[1777868574519,47.43,80300.75,0.0,-0.9533,5e-05,4.40266]
[1777868574579,47.43,80300.75,0.0,-0.9533,5e-05,4.40266]
[1777868579747,47.47,80301.85,0.0,-0.95313,5e-05,4.41572]
[1777868579829,47.47,80301.85,0.0,-0.95313,5e-05,4.41572]
[1777868580534,47.47,80301.85,0.0,-0.95313,5e-05,4.41572]
[1777868580577,47.47,80301.85,0.0,-0.95313,5e-05,4.41572]
[1777868580538,47.47,80302.86,0.0,-0.95308,5e-05,4.41965]
[1777868585223,47.48,80309.63,0.0,-0.95274,5e-05,4.44534]
[1777868586230,47.48,80304.56,0.0,-0.95297,5e-05,4.42781]
[1777868587220,47.48,80304.56,0.0,-0.95297,5e-05,4.42781]
[1777868587330,47.48,80304.56,0.0,-0.95297,5e-05,4.42781]
[1777868591793,47.48,80301.76,0.0,-0.95308,5e-05,4.4198]
[1777868591831,47.48,80301.76,0.0,-0.95308,5e-05,4.4198]
[1777868593142,47.49,80301.85,0.0,-0.95307,5e-05,4.42049]
[1777868593326,47.49,80301.85,0.0,-0.95307,5e-05,4.42049]
[1777868593427,47.49,80302.62,0.0,-0.95303,5e-05,4.42357]
[1777868597526,47.49,80301.6,0.0,-0.95306,5e-05,4.42108]
[1777868597581,47.49,80301.6,0.0,-0.95306,5e-05,4.42108]
[1777868602347,47.5,80298.91,0.0,-0.95315,5e-05,4.41384]
[1777868602972,47.5,80298.91,0.0,-0.95315,5e-05,4.41384]
[1777868603081,47.5,80298.91,0.0,-0.95315,5e-05,4.41384]
[1777868603356,47.5,80296.08,0.0,-0.95328,5e-05,4.4043]
[1777868604328,47.5,80296.08,0.0,-0.95328,5e-05,4.4043]
[1777868604577,47.5,80296.08,0.0,-0.95328,5e-05,4.4043]
[1777868604621,47.5,80294.5,0.0,-0.95335,5e-05,4.39917]
[1777868606377,47.51,80290.36,0.0,-0.95352,5e-05,4.38551]
[1777868607297,47.51,80290.36,0.0,-0.95352,5e-05,4.38551]
[1777868607327,47.51,80290.36,0.0,-0.95352,5e-05,4.38551]
[1777868609398,47.51,80283.29,0.0,-0.95383,5e-05,4.36217]
[1777868610405,47.51,80278.25,0.0,-0.95405,5e-05,4.3451]
[1777868611412,47.51,80268.17,0.0,-0.95454,4e-05,4.3056]
[1777868612419,47.52,80266.48,0.0,-0.95461,4e-05,4.30031]
[1777868613655,47.52,80266.48,0.0,-0.95461,4e-05,4.30031]
[1777868613832,47.52,80266.73,0.0,-0.95459,4e-05,4.30174]
[1777868616935,47.52,80264.41,0.0,-0.95467,4e-05,4.29541]
[1777868617076,47.52,80264.41,0.0,-0.95467,4e-05,4.29541]
[1777868617454,47.53,80262.8,0.0,-0.95474,4e-05,4.29043]
[1777868618786,47.53,80262.07,0.0,-0.95476,4e-05,4.28849]
[1777868618836,47.53,80262.07,0.0,-0.95476,4e-05,4.28849]
[1777868621481,47.58,80255.46,0.0,-0.9549,4e-05,4.27792]
[1777868623496,47.62,80266.7,0.0,-0.95425,4e-05,4.32803]
[1777868624454,47.62,80266.7,0.0,-0.95425,4e-05,4.32803]
[1777868624583,47.62,80266.7,0.0,-0.95425,4e-05,4.32803]
[1777868624673,47.64,80268.5,0.0,-0.9541,4e-05,4.33918]
[1777868628463,47.67,80266.03,0.0,-0.95408,4e-05,4.34041]
[1777868628579,47.67,80266.03,0.0,-0.95408,4e-05,4.34041]
[1777868629539,47.68,80258.6,0.0,-0.9544,4e-05,4.31569]
[1777868631656,47.68,80260.14,0.0,-0.95433,4e-05,4.32151]
[1777868631826,47.68,80260.92,0.0,-0.95429,4e-05,4.3247]
[1777868632505,47.68,80260.92,0.0,-0.95429,4e-05,4.3247]
[1777868632581,47.68,80260.92,0.0,-0.95429,4e-05,4.3247]
[1777868632607,47.68,80260.27,0.0,-0.95431,4e-05,4.32295]
[1777868635388,47.72,80258.94,0.0,-0.95424,4e-05,4.32814]
[1777868635578,47.72,80258.94,0.0,-0.95424,4e-05,4.32814]
[1777868640617,47.83,80256.13,0.0,-0.95401,4e-05,4.34568]
[1777868640936,47.83,80256.13,0.0,-0.95401,4e-05,4.34568]
[1777868641077,47.83,80256.13,0.0,-0.95401,4e-05,4.34568]
[1777868643698,47.86,80253.5,0.0,-0.95401,4e-05,4.34528]
[1777868643828,47.87,80252.97,0.0,-0.95398,4e-05,4.34773]
[1777868644645,47.89,80253.08,0.0,-0.95392,4e-05,4.35232]
[1777868646366,47.89,80253.72,0.0,-0.95388,4e-05,4.35495]
[1777868646576,47.89,80253.72,0.0,-0.95388,4e-05,4.35495]
[1777868650687,47.9,80248.72,0.0,-0.95408,4e-05,4.33977]
[1777868652463,47.9,80249.57,0.0,-0.95404,4e-05,4.34313]
[1777868652578,47.9,80249.57,0.0,-0.95404,4e-05,4.34313]
[1777868652701,47.9,80249.04,0.0,-0.95405,4e-05,4.34172]
[1777868653324,47.9,80249.04,0.0,-0.95405,4e-05,4.34172]
[1777868653593,47.9,80249.04,0.0,-0.95405,4e-05,4.34172]
[1777868655723,47.91,80243.38,0.0,-0.95429,4e-05,4.32352]
[1777868661685,47.92,80244.72,0.0,-0.95421,4e-05,4.32994]
[1777868661828,47.93,80246.29,0.0,-0.95408,4e-05,4.33974]
[1777868661922,47.95,80242.79,0.0,-0.95418,4e-05,4.33193]
[1777868664135,47.96,80243.68,0.0,-0.95408,4e-05,4.33932]
[1777868664327,47.96,80243.68,0.0,-0.95408,4e-05,4.33932]
[1777868665229,48.0,80243.43,0.0,-0.95398,4e-05,4.34679]
[1777868665325,48.0,80243.43,0.0,-0.95398,4e-05,4.34679]
[1777868665426,48.0,80242.67,0.0,-0.95401,4e-05,4.34459]
[1777868665792,48.0,80238.13,0.0,-0.95421,4e-05,4.32898]
[1777868666799,48.0,80234.08,0.0,-0.95439,4e-05,4.31554]
[1777868668512,48.0,80234.08,0.0,-0.95439,4e-05,4.31554]
[1777868668577,48.0,80234.08,0.0,-0.95439,4e-05,4.31554]
[1777868672202,48.07,80232.54,0.0,-0.95422,4e-05,4.32814]
[1777868672340,48.07,80232.54,0.0,-0.95422,4e-05,4.32814]
[1777868672389,48.07,80232.54,0.0,-0.95422,4e-05,4.32814]
[1777868672580,48.07,80232.54,0.0,-0.95422,4e-05,4.32814]
[1777868672591,48.1,80233.84,0.0,-0.9541,4e-05,4.33619]
[1777868676604,48.13,80234.93,0.0,-0.95394,4e-05,4.3484]
[1777868676830,48.15,80233.27,0.0,-0.95395,4e-05,4.34718]
[1777868681904,48.21,80233.91,0.0,-0.95372,4e-05,4.36515]
[1777868685220,48.24,80234.92,0.0,-0.95358,4e-05,4.37579]
[1777868685330,48.24,80234.92,0.0,-0.95358,4e-05,4.37579]
[1777868686255,48.27,80235.64,0.0,-0.95345,4e-05,4.38509]
[1777868686334,48.27,80235.64,0.0,-0.95345,4e-05,4.38509]
[1777868686435,48.28,80236.81,0.0,-0.95336,4e-05,4.39235]
[1777868689553,48.29,80236.15,0.0,-0.95335,4e-05,4.39316]
[1777868689575,48.29,80236.15,0.0,-0.95335,4e-05,4.39316]
[1777868689677,48.31,80242.14,0.0,-0.953,5e-05,4.41989]
[1777868691976,48.32,80245.95,0.0,-0.95282,5e-05,4.43359]
[1777868693676,48.32,80245.95,0.0,-0.95282,5e-05,4.43359]
[1777868694025,48.32,80241.03,0.0,-0.95303,5e-05,4.41706]
[1777868695821,48.32,80240.22,0.0,-0.95306,5e-05,4.41475]
[1777868696039,48.32,80239.78,0.0,-0.95308,5e-05,4.41323]
[1777868696892,48.32,80239.78,0.0,-0.95308,5e-05,4.41323]
[1777868697046,48.32,80235.79,0.0,-0.95326,4e-05,4.39973]
[1777868700523,48.33,80234.72,0.0,-0.95329,4e-05,4.3977]
[1777868700579,48.33,80234.72,0.0,-0.95329,4e-05,4.3977]
[1777868700620,48.32,80232.79,0.0,-0.95339,4e-05,4.3898]
[1777868701686,48.32,80232.79,0.0,-0.95339,4e-05,4.3898]
[1777868701827,48.32,80233.19,0.0,-0.95339,4e-05,4.39007]
[1777868705969,48.3,80232.39,0.0,-0.95348,4e-05,4.38312]
[1777868706080,48.3,80232.39,0.0,-0.95348,4e-05,4.38312]
[1777868707160,48.3,80232.26,0.0,-0.9535,4e-05,4.38172]
[1777868707329,48.3,80232.26,0.0,-0.9535,4e-05,4.38172]
[1777868707377,48.29,80232.17,0.0,-0.95351,4e-05,4.38047]
[1777868711153,48.27,80235.48,0.0,-0.95345,4e-05,4.3855]
[1777868712165,48.27,80254.66,0.0,-0.95259,5e-05,4.45165]
[1777868713166,48.26,80262.89,0.0,-0.95225,5e-05,4.47717]
[1777868714174,48.26,80262.3,0.0,-0.95228,5e-05,4.47475]
[1777868716588,48.25,80261.6,0.0,-0.95232,5e-05,4.47207]
[1777868716828,48.25,80259.93,0.0,-0.9524,5e-05,4.46601]
[1777868717195,48.25,80264.67,0.0,-0.95218,5e-05,4.48231]
[1777868722449,48.25,80265.3,0.0,-0.95217,5e-05,4.48349]
[1777868722576,48.25,80265.3,0.0,-0.95217,5e-05,4.48349]
[1777868724565,48.25,80267.56,0.0,-0.95207,5e-05,4.49086]
[1777868724578,48.25,80267.56,0.0,-0.95207,5e-05,4.49086]
[1777868724666,48.25,80268.37,0.0,-0.95204,5e-05,4.49343]
[1777868726945,48.24,80266.0,0.0,-0.95215,5e-05,4.4846]
[1777868727076,48.24,80266.0,0.0,-0.95215,5e-05,4.4846]
[1777868732300,48.24,80265.34,0.0,-0.95226,5e-05,4.47562]
[1777868733686,48.24,80265.34,0.0,-0.95226,5e-05,4.47562]
[1777868733712,48.24,80272.43,0.0,-0.95193,5e-05,4.50017]
[1777868733826,48.24,80272.43,0.0,-0.95193,5e-05,4.50017]
[1777868735752,48.24,80273.6,0.0,-0.95188,5e-05,4.50399]
[1777868735786,48.23,80272.5,0.0,-0.95194,5e-05,4.49985]
[1777868735828,48.23,80272.5,0.0,-0.95194,5e-05,4.49985]
[1777868741149,48.23,80274.12,0.0,-0.95189,5e-05,4.50355]
[1777868741325,48.23,80274.12,0.0,-0.95189,5e-05,4.50355]
[1777868746398,48.22,80273.86,0.0,-0.95193,5e-05,4.50028]
[1777868747240,48.22,80273.86,0.0,-0.95193,5e-05,4.50028]
[1777868747324,48.22,80273.86,0.0,-0.95193,5e-05,4.50028]
[1777868748412,48.22,80268.14,0.0,-0.95221,5e-05,4.47947]
[1777868749419,48.21,80264.72,0.0,-0.95237,5e-05,4.46717]
[1777868749883,48.21,80264.72,0.0,-0.95237,5e-05,4.46717]
[1777868750075,48.21,80264.72,0.0,-0.95237,5e-05,4.46717]
[1777868750426,48.21,80265.37,0.0,-0.95234,5e-05,4.46909]
[1777868751503,48.21,80265.37,0.0,-0.95234,5e-05,4.46909]
[1777868751579,48.21,80265.37,0.0,-0.95234,5e-05,4.46909]
[1777868754529,48.21,80265.64,0.0,-0.95234,5e-05,4.46898]
[1777868754577,48.21,80265.64,0.0,-0.95234,5e-05,4.46898]
[1777868754630,48.21,80262.14,0.0,-0.95251,5e-05,4.45642]
[1777868755394,48.21,80262.14,0.0,-0.95251,5e-05,4.45642]
[1777868755580,48.21,80262.14,0.0,-0.95251,5e-05,4.45642]
[1777868755676,48.21,80259.26,0.0,-0.95264,5e-05,4.44606]
[1777868760906,48.2,80261.42,0.0,-0.95257,5e-05,4.452]
[1777868760956,48.2,80261.42,0.0,-0.95257,5e-05,4.452]
[1777868761502,48.2,80267.67,0.0,-0.95229,5e-05,4.47347]
[1777868764614,48.2,80269.36,0.0,-0.95222,5e-05,4.47864]
[1777868764825,48.2,80269.36,0.0,-0.95222,5e-05,4.47864]
[1777868764904,48.19,80271.04,0.0,-0.95215,5e-05,4.48415]
[1777868765085,48.19,80271.04,0.0,-0.95215,5e-05,4.48415]
[1777868765531,48.19,80271.85,0.0,-0.95211,5e-05,4.48661]
[1777868769460,48.19,80273.17,0.0,-0.95207,5e-05,4.49007]
[1777868769576,48.19,80273.17,0.0,-0.95207,5e-05,4.49007]
[1777868771978,48.18,80276.54,0.0,-0.95193,5e-05,4.50073]
[1777868772888,48.18,80276.36,0.0,-0.95194,5e-05,4.4997]
[1777868773076,48.18,80276.36,0.0,-0.95194,5e-05,4.4997]
[1777868773589,48.18,80276.18,0.0,-0.95196,5e-05,4.49867]
[1777868778624,48.17,80274.05,0.0,-0.95209,5e-05,4.48875]
[1777868783661,48.16,80276.04,0.0,-0.95205,5e-05,4.49135]
[1777868792724,48.13,80276.27,0.0,-0.9522,5e-05,4.47917]
[1777868797758,48.11,80276.12,0.0,-0.95226,5e-05,4.47439]
[1777868802794,48.09,80276.4,0.0,-0.95231,5e-05,4.47114]
[1777868807829,48.08,80275.9,0.0,-0.95238,5e-05,4.46519]
[1777868812864,48.06,80275.72,0.0,-0.95245,5e-05,4.46042]
[1777868819913,48.04,80275.85,0.0,-0.95252,5e-05,4.45517]
[1777868821927,48.03,80269.31,0.0,-0.95284,5e-05,4.43074]
[1777868822960,48.03,80269.31,0.0,-0.95284,5e-05,4.43074]
[1777868823075,48.03,80269.31,0.0,-0.95284,5e-05,4.43074]
[1777868823176,48.03,80266.1,0.0,-0.953,5e-05,4.41806]
[1777868828976,48.01,80266.51,0.0,-0.95303,5e-05,4.41579]
[1777868834440,48.0,80266.44,0.0,-0.95308,5e-05,4.41259]
[1777868837077,47.99,80267.66,0.0,-0.95305,5e-05,4.41464]
[1777868837845,47.99,80267.66,0.0,-0.95305,5e-05,4.41464]
[1777868837178,47.99,80270.73,0.0,-0.95292,5e-05,4.4246]
[1777868838079,47.99,80270.73,0.0,-0.95292,5e-05,4.4246]
[1777868838179,47.99,80271.69,0.0,-0.95289,5e-05,4.42721]
[1777868843562,47.98,80271.65,0.0,-0.95293,5e-05,4.42405]
[1777868843580,47.98,80271.65,0.0,-0.95293,5e-05,4.42405]
[1777868849116,47.96,80274.57,0.0,-0.95286,5e-05,4.42905]
[1777868850127,47.95,80294.47,0.0,-0.95196,5e-05,4.49806]
[1777868851131,47.95,80305.68,0.0,-0.9515,5e-05,4.5317]
[1777868852139,47.95,80297.89,0.0,-0.95187,5e-05,4.50334]
[1777868853146,47.95,80294.4,0.0,-0.95204,5e-05,4.49103]
[1777868854155,47.95,80291.19,0.0,-0.95218,5e-05,4.47976]
[1777868857174,47.95,80288.53,0.0,-0.9523,5e-05,4.47057]
[1777868858110,47.95,80288.53,0.0,-0.9523,5e-05,4.47057]
[1777868858328,47.95,80288.53,0.0,-0.9523,5e-05,4.47057]
[1777868858342,47.95,80288.29,0.0,-0.95232,5e-05,4.46943]
[1777868859011,47.95,80288.29,0.0,-0.95232,5e-05,4.46943]
[1777868859084,47.95,80288.29,0.0,-0.95232,5e-05,4.46943]
[1777868864225,47.94,80282.05,0.0,-0.95263,5e-05,4.44578]
[1777868865231,47.94,80279.22,0.0,-0.95277,5e-05,4.4352]
[1777868866439,47.94,80279.22,0.0,-0.95277,5e-05,4.4352]
[1777868866582,47.94,80279.22,0.0,-0.95277,5e-05,4.4352]
[1777868866842,47.94,80279.22,0.0,-0.95277,5e-05,4.4352]
[1777868866852,47.94,80280.99,0.0,-0.95269,5e-05,4.44107]
[1777868867076,47.94,80280.99,0.0,-0.95269,5e-05,4.44107]
[1777868872281,47.93,80282.47,0.0,-0.95265,5e-05,4.44434]
[1777868875743,47.93,80281.64,0.0,-0.9527,5e-05,4.44078]
[1777868875829,47.93,80281.64,0.0,-0.9527,5e-05,4.44078]
[1777868875844,47.93,80282.06,0.0,-0.95268,5e-05,4.44192]
[1777868876199,47.93,80282.06,0.0,-0.95268,5e-05,4.44192]
[1777868876328,47.93,80282.06,0.0,-0.95268,5e-05,4.44192]
[1777868879331,47.92,80277.83,0.0,-0.95289,5e-05,4.42582]
[1777868880339,47.92,80272.13,0.0,-0.95316,5e-05,4.40566]
[1777868881838,47.92,80272.13,0.0,-0.95316,5e-05,4.40566]
[1777868881929,47.92,80270.26,0.0,-0.95324,5e-05,4.39888]
[1777868882077,47.92,80270.26,0.0,-0.95324,5e-05,4.39888]
[1777868882309,47.92,80270.26,0.0,-0.95324,5e-05,4.39888]
[1777868882332,47.92,80270.26,0.0,-0.95324,5e-05,4.39888]
[1777868884367,47.92,80267.34,0.0,-0.95339,5e-05,4.38795]
[1777868886380,47.91,80270.42,0.0,-0.95325,5e-05,4.39816]
[1777868887435,47.91,80270.42,0.0,-0.95325,5e-05,4.39816]
[1777868887578,47.91,80270.42,0.0,-0.95325,5e-05,4.39816]
[1777868887842,47.91,80270.42,0.0,-0.95325,5e-05,4.39816]
[1777868887930,47.91,80271.18,0.0,-0.95322,5e-05,4.40054]
[1777868888075,47.91,80271.18,0.0,-0.95322,5e-05,4.40054]
[1777868893430,47.91,80272.11,0.0,-0.9532,5e-05,4.40218]
[1777868900181,47.9,80271.29,0.0,-0.95325,5e-05,4.39854]
[1777868900330,47.9,80271.29,0.0,-0.95325,5e-05,4.39854]
[1777868900345,47.9,80271.29,0.0,-0.95325,5e-05,4.39854]
[1777868900579,47.9,80271.29,0.0,-0.95325,5e-05,4.39854]
[1777868900678,47.89,80271.32,0.0,-0.95328,5e-05,4.39592]
[1777868902493,47.89,80266.75,0.0,-0.95351,5e-05,4.37872]
[1777868906479,47.88,80266.53,0.0,-0.95354,5e-05,4.37605]
[1777868906578,47.88,80266.53,0.0,-0.95354,5e-05,4.37605]
[1777868906587,47.88,80266.53,0.0,-0.95354,5e-05,4.37605]
[1777868906835,47.88,80266.53,0.0,-0.95354,5e-05,4.37605]
[1777868906936,47.88,80266.33,0.0,-0.95356,5e-05,4.37472]
[1777868908535,47.87,80271.9,0.0,-0.95333,5e-05,4.3927]
[1777868910338,47.87,80272.86,0.0,-0.95329,5e-05,4.39533]
[1777868910577,47.87,80272.86,0.0,-0.95329,5e-05,4.39533]
[1777868910865,47.87,80272.86,0.0,-0.95329,5e-05,4.39533]
[1777868910930,47.87,80273.41,0.0,-0.95328,5e-05,4.39653]
[1777868911082,47.87,80273.41,0.0,-0.95328,5e-05,4.39653]
[1777868915584,47.86,80287.97,0.0,-0.95271,5e-05,4.43866]
[1777868916591,47.85,80297.98,0.0,-0.95226,5e-05,4.47343]
[1777868917598,47.85,80306.47,0.0,-0.95187,5e-05,4.50296]
[1777868918604,47.85,80306.83,0.0,-0.95186,5e-05,4.50376]
[1777868920619,47.85,80323.08,0.0,-0.95111,5e-05,4.56049]
[1777868921626,47.85,80327.65,0.0,-0.95089,5e-05,4.57683]
[1777868925654,47.85,80324.77,0.0,-0.95103,5e-05,4.56667]
[1777868927669,47.85,80331.16,0.0,-0.95073,5e-05,4.58958]
[1777868929683,47.85,80341.86,0.0,-0.95022,5e-05,4.62753]
[1777868930690,47.84,80346.51,0.0,-0.95001,5e-05,4.64379]
[1777868931697,47.84,80349.46,0.0,-0.94987,5e-05,4.65392]
[1777868932704,47.84,80346.83,0.0,-0.95001,5e-05,4.64392]
[1777868933711,47.84,80342.53,0.0,-0.95022,5e-05,4.62793]
[1777868934718,47.84,80338.97,0.0,-0.95039,5e-05,4.61466]
[1777868936575,47.84,80336.89,0.0,-0.9505,5e-05,4.60674]
[1777868936829,47.84,80336.89,0.0,-0.9505,5e-05,4.60674]
[1777868936932,47.83,80336.06,0.0,-0.95054,5e-05,4.60332]
[1777868937113,47.83,80336.06,0.0,-0.95054,5e-05,4.60332]
[1777868937335,47.83,80336.06,0.0,-0.95054,5e-05,4.60332]
[1777868937739,47.83,80331.99,0.0,-0.95074,5e-05,4.58831]
[1777868940760,47.83,80334.88,0.0,-0.95062,5e-05,4.5974]
[1777868941248,47.83,80334.88,0.0,-0.95062,5e-05,4.5974]
[1777868941331,47.83,80334.88,0.0,-0.95062,5e-05,4.5974]
[1777868941415,47.83,80334.88,0.0,-0.95062,5e-05,4.5974]
[1777868941583,47.83,80334.88,0.0,-0.95062,5e-05,4.5974]
[1777868941767,47.83,80335.71,0.0,-0.95059,5e-05,4.59995]
[1777868944973,47.82,80336.47,0.0,-0.95057,5e-05,4.60181]
[1777868945795,47.82,80343.24,0.0,-0.95025,5e-05,4.62526]
[1777868947809,47.82,80345.94,0.0,-0.95014,5e-05,4.63406]
[1777868948569,47.82,80345.94,0.0,-0.95014,5e-05,4.63406]
[1777868948816,47.82,80348.26,0.0,-0.95003,5e-05,4.64237]
[1777868953851,47.81,80349.73,0.0,-0.94996,5e-05,4.64735]
[1777868955882,47.81,80350.52,0.0,-0.94992,5e-05,4.65012]
[1777868956077,47.81,80348.95,0.0,-0.95,5e-05,4.64438]
[1777868958845,47.81,80347.79,0.0,-0.95006,5e-05,4.64007]
[1777868958887,47.81,80343.66,0.0,-0.95026,5e-05,4.62514]
[1777868959077,47.81,80343.66,0.0,-0.95026,5e-05,4.62514]
[1777868959254,47.81,80343.66,0.0,-0.95026,5e-05,4.62514]
[1777868959329,47.81,80343.66,0.0,-0.95026,5e-05,4.62514]
[1777868959894,47.81,80342.62,0.0,-0.95031,5e-05,4.62094]
[1777868964929,47.8,80341.81,0.0,-0.95038,5e-05,4.61575]
[1777868965760,47.8,80341.81,0.0,-0.95038,5e-05,4.61575]
[1777868965829,47.8,80341.81,0.0,-0.95038,5e-05,4.61575]
[1777868965935,47.8,80341.3,0.0,-0.95041,5e-05,4.61346]
[1777868966417,47.8,80341.3,0.0,-0.95041,5e-05,4.61346]
[1777868966579,47.8,80341.3,0.0,-0.95041,5e-05,4.61346]
[1777868970401,47.79,80338.98,0.0,-0.95055,5e-05,4.60333]
[1777868970582,47.79,80338.98,0.0,-0.95055,5e-05,4.60333]
[1777868970613,47.79,80338.98,0.0,-0.95055,5e-05,4.60333]
[1777868970834,47.79,80338.98,0.0,-0.95055,5e-05,4.60333]
[1777868970971,47.79,80337.55,0.0,-0.95062,5e-05,4.59776]
[1777868977013,47.78,80336.02,0.0,-0.95081,5e-05,4.58251]
[1777868981404,47.77,80335.72,0.0,-0.95085,5e-05,4.5791]
[1777868981535,47.77,80335.72,0.0,-0.95085,5e-05,4.5791]
[1777868981581,47.77,80335.72,0.0,-0.95085,5e-05,4.5791]
[1777868982048,47.77,80335.6,0.0,-0.95086,5e-05,4.5782]
[1777868987084,47.76,80336.76,0.0,-0.95084,5e-05,4.58002]
[1777868988157,47.76,80336.76,0.0,-0.95084,5e-05,4.58002]
[1777868988328,47.76,80336.76,0.0,-0.95084,5e-05,4.58002]
[1777868988418,47.76,80336.76,0.0,-0.95084,5e-05,4.58002]
[1777868988580,47.76,80336.76,0.0,-0.95084,5e-05,4.58002]
[1777868988681,47.75,80336.38,0.0,-0.95087,5e-05,4.57773]
[1777868993723,47.75,80336.5,0.0,-0.95088,5e-05,4.57679]
[1777868994549,47.74,80336.23,0.0,-0.95091,5e-05,4.57492]
[1777868994575,47.74,80336.23,0.0,-0.95091,5e-05,4.57492]
[1777868994677,47.74,80336.46,0.0,-0.9509,5e-05,4.57529]
[1777868997153,47.74,80333.93,0.0,-0.95103,5e-05,4.56535]
[1777869002189,47.74,80332.02,0.0,-0.95113,5e-05,4.55844]
[1777869004203,47.74,80340.96,0.0,-0.9507,5e-05,4.59059]
[1777869005603,47.74,80340.96,0.0,-0.9507,5e-05,4.59059]
[1777869005830,47.74,80340.96,0.0,-0.9507,5e-05,4.59059]
[1777869005974,47.74,80340.96,0.0,-0.9507,5e-05,4.59059]
[1777869006080,47.74,80340.96,0.0,-0.9507,5e-05,4.59059]
[1777869006062,47.74,80346.52,0.0,-0.95044,5e-05,4.61062]
[1777869006217,47.74,80343.59,0.0,-0.95058,5e-05,4.60009]
[1777869011472,47.74,80344.2,0.0,-0.95055,5e-05,4.60232]
[1777869011586,47.74,80344.2,0.0,-0.95055,5e-05,4.60232]
[1777869011655,47.74,80344.2,0.0,-0.95055,5e-05,4.60232]
[1777869011832,47.74,80344.2,0.0,-0.95055,5e-05,4.60232]
[1777869011864,47.74,80342.87,0.0,-0.95061,5e-05,4.59756]
[1777869013713,47.74,80343.68,0.0,-0.95057,5e-05,4.60047]
[1777869013837,47.74,80343.68,0.0,-0.95057,5e-05,4.60047]
[1777869014274,47.74,80337.54,0.0,-0.95086,5e-05,4.57849]
[1777869015460,47.74,80337.54,0.0,-0.95086,5e-05,4.57849]
[1777869015575,47.74,80337.54,0.0,-0.95086,5e-05,4.57849]
[1777869016062,47.74,80337.54,0.0,-0.95086,5e-05,4.57849]
[1777869016075,47.74,80337.54,0.0,-0.95086,5e-05,4.57849]
[1777869015661,47.74,80336.62,0.0,-0.9509,5e-05,4.57525]
[1777869018303,47.74,80352.13,0.0,-0.95016,5e-05,4.63105]
[1777869019436,47.74,80352.13,0.0,-0.95016,5e-05,4.63105]
[1777869019576,47.74,80352.13,0.0,-0.95016,5e-05,4.63105]
[1777869020013,47.74,80352.13,0.0,-0.95016,5e-05,4.63105]
[1777869020077,47.74,80352.13,0.0,-0.95016,5e-05,4.63105]
[1777869020025,47.74,80354.45,0.0,-0.95005,5e-05,4.63944]
[1777869024345,47.74,80350.64,0.0,-0.95024,5e-05,4.62551]
[1777869026319,47.74,80351.21,0.0,-0.95021,5e-05,4.62751]
[1777869026327,47.74,80351.21,0.0,-0.95021,5e-05,4.62751]
[1777869026729,47.74,80351.21,0.0,-0.95021,5e-05,4.62751]
[1777869026829,47.74,80351.21,0.0,-0.95021,5e-05,4.62751]
[1777869026928,47.74,80350.85,0.0,-0.95023,5e-05,4.62617]
[1777869031394,47.74,80352.66,0.0,-0.9502,5e-05,4.62731]
[1777869033408,47.74,80350.42,0.0,-0.9503,5e-05,4.61917]
[1777869035490,47.74,80350.45,0.0,-0.9503,5e-05,4.61926]
[1777869035580,47.74,80350.45,0.0,-0.9503,5e-05,4.61926]
[1777869036017,47.74,80350.45,0.0,-0.9503,5e-05,4.61926]
[1777869036080,47.74,80350.45,0.0,-0.9503,5e-05,4.61926]
[1777869036028,47.74,80350.63,0.0,-0.95029,5e-05,4.6199]
[1777869041464,47.74,80350.96,0.0,-0.95028,5e-05,4.62101]
[1777869046499,47.74,80350.67,0.0,-0.95029,5e-05,4.61989]
[1777869047567,47.74,80350.67,0.0,-0.95029,5e-05,4.61989]
[1777869047577,47.74,80350.67,0.0,-0.95029,5e-05,4.61989]
[1777869047726,47.74,80351.52,0.0,-0.95025,5e-05,4.62294]
[1777869048266,47.74,80351.52,0.0,-0.95025,5e-05,4.62294]
[1777869048327,47.74,80351.52,0.0,-0.95025,5e-05,4.62294]
[1777869049520,47.74,80354.03,0.0,-0.95013,5e-05,4.63197]
[1777869050527,47.74,80366.35,0.0,-0.94954,5e-05,4.67649]
[1777869051538,47.74,80377.01,0.0,-0.94902,5e-05,4.71527]
[1777869052544,47.74,80387.1,0.0,-0.94853,5e-05,4.7519]
[1777869053551,47.74,80386.72,0.0,-0.94856,5e-05,4.75029]
[1777869054558,47.74,80375.24,0.0,-0.94912,5e-05,4.70813]
[1777869055565,47.74,80371.74,0.0,-0.94929,5e-05,4.69525]
[1777869056572,47.73,80363.7,0.0,-0.94968,5e-05,4.66595]
[1777869058146,47.73,80363.7,0.0,-0.94968,5e-05,4.66595]
[1777869057579,47.73,80360.13,0.0,-0.94986,5e-05,4.65295]
[1777869058326,47.73,80360.13,0.0,-0.94986,5e-05,4.65295]
[1777869059100,47.73,80360.13,0.0,-0.94986,5e-05,4.65295]
[1777869059141,47.73,80360.54,0.0,-0.94984,5e-05,4.65439]
[1777869059325,47.73,80360.54,0.0,-0.94984,5e-05,4.65439]
[1777869063622,47.73,80364.97,0.0,-0.94963,5e-05,4.6702]
[1777869065333,47.73,80365.82,0.0,-0.94959,5e-05,4.67321]
[1777869065640,47.73,80372.29,0.0,-0.94927,5e-05,4.69664]
[1777869066645,47.73,80385.56,0.0,-0.94863,5e-05,4.74496]
[1777869067652,47.73,80394.96,0.0,-0.94817,5e-05,4.77927]
[1777869068659,47.73,80389.09,0.0,-0.94846,5e-05,4.75746]
[1777869069611,47.73,80389.09,0.0,-0.94846,5e-05,4.75746]
[1777869069991,47.73,80389.09,0.0,-0.94846,5e-05,4.75746]
[1777869070042,47.73,80387.97,0.0,-0.94852,5e-05,4.75314]
[1777869070673,47.73,80385.21,0.0,-0.94866,5e-05,4.74283]
[1777869071847,47.73,80385.21,0.0,-0.94866,5e-05,4.74283]
[1777869071875,47.73,80376.12,0.0,-0.9491,5e-05,4.70943]
[1777869072687,47.73,80366.89,0.0,-0.94955,5e-05,4.67573]
[1777869073471,47.73,80366.89,0.0,-0.94955,5e-05,4.67573]
[1777869073575,47.73,80366.89,0.0,-0.94955,5e-05,4.67573]
[1777869073694,47.73,80363.77,0.0,-0.9497,5e-05,4.66434]
[1777869074564,47.73,80363.77,0.0,-0.9497,5e-05,4.66434]
[1777869074577,47.73,80363.77,0.0,-0.9497,5e-05,4.66434]
[1777869074700,47.73,80367.26,0.0,-0.94954,5e-05,4.67693]
[1777869079736,47.73,80367.08,0.0,-0.94955,5e-05,4.67587]
[1777869081591,47.73,80367.18,0.0,-0.94955,5e-05,4.67616]
[1777869081828,47.73,80367.18,0.0,-0.94955,5e-05,4.67616]
[1777869081962,47.73,80367.18,0.0,-0.94955,5e-05,4.67616]
[1777869082081,47.73,80367.18,0.0,-0.94955,5e-05,4.67616]
[1777869082064,47.73,80367.52,0.0,-0.94953,5e-05,4.67731]
[1777869088127,47.72,80367.09,0.0,-0.94956,5e-05,4.67536]
[1777869088178,47.72,80370.03,0.0,-0.94942,5e-05,4.68596]
[1777869088329,47.72,80370.03,0.0,-0.94942,5e-05,4.68596]
[1777869088799,47.72,80380.69,0.0,-0.9489,5e-05,4.72471]
[1777869089827,47.72,80380.69,0.0,-0.9489,5e-05,4.72471]
[1777869089928,47.72,80387.32,0.0,-0.94858,5e-05,4.74881]
[1777869091573,47.72,80387.76,0.0,-0.94856,5e-05,4.75023]
[1777869091832,47.72,80387.76,0.0,-0.94856,5e-05,4.75023]
[1777869092827,47.72,80391.03,0.0,-0.94846,5e-05,4.75651]
[1777869093754,47.72,80391.03,0.0,-0.94846,5e-05,4.75651]
[1777869093828,47.72,80391.03,0.0,-0.94846,5e-05,4.75651]
[1777869093835,47.72,80391.26,0.0,-0.94845,5e-05,4.75714]
[1777869094842,47.72,80393.15,0.0,-0.94836,5e-05,4.76387]
[1777869095849,47.72,80388.84,0.0,-0.94857,5e-05,4.74784]
[1777869096856,47.72,80384.64,0.0,-0.94878,5e-05,4.73226]
[1777869098098,47.72,80384.64,0.0,-0.94878,5e-05,4.73226]
[1777869098324,47.72,80386.13,0.0,-0.94871,5e-05,4.73753]
[1777869102401,47.71,80385.67,0.0,-0.94874,5e-05,4.73509]
[1777869102580,47.71,80385.67,0.0,-0.94874,5e-05,4.73509]
[1777869103160,47.71,80385.67,0.0,-0.94874,5e-05,4.73509]
[1777869103177,47.71,80385.31,0.0,-0.94876,5e-05,4.73358]
[1777869103326,47.71,80385.31,0.0,-0.94876,5e-05,4.73358]
[1777869104912,47.71,80380.64,0.0,-0.949,5e-05,4.71614]
[1777869105919,47.71,80364.94,0.0,-0.94976,5e-05,4.65889]
[1777869106926,47.71,80354.35,0.0,-0.95027,5e-05,4.62055]
[1777869107933,47.71,80361.64,0.0,-0.94992,5e-05,4.64686]
[1777869109820,47.71,80361.2,0.0,-0.94994,5e-05,4.64521]
[1777869110074,47.71,80361.2,0.0,-0.94994,5e-05,4.64521]
[1777869110156,47.71,80361.29,0.0,-0.94994,5e-05,4.64548]
[1777869110932,47.71,80361.29,0.0,-0.94994,5e-05,4.64548]
[1777869111076,47.71,80361.29,0.0,-0.94994,5e-05,4.64548]
[1777869113975,47.71,80356.74,0.0,-0.95016,5e-05,4.62884]
[1777869114692,47.71,80356.74,0.0,-0.95016,5e-05,4.62884]
[1777869114832,47.71,80356.74,0.0,-0.95016,5e-05,4.62884]
[1777869116861,47.71,80356.72,0.0,-0.95016,5e-05,4.62872]
[1777869117078,47.71,80356.72,0.0,-0.95016,5e-05,4.62872]
[1777869117121,47.71,80356.19,0.0,-0.95019,5e-05,4.62679]
[1777869118002,47.71,80352.8,0.0,-0.95035,5e-05,4.61455]
[1777869120126,47.71,80351.62,0.0,-0.95041,5e-05,4.6103]
[1777869120334,47.71,80351.1,0.0,-0.95043,5e-05,4.60843]
[1777869124509,47.71,80350.07,0.0,-0.95048,5e-05,4.60474]
[1777869124577,47.71,80350.07,0.0,-0.95048,5e-05,4.60474]
[1777869127069,47.71,80336.92,0.0,-0.9511,5e-05,4.55763]
[1777869128076,47.71,80333.14,0.0,-0.95128,5e-05,4.54422]
[1777869129518,47.71,80332.45,0.0,-0.95131,5e-05,4.54187]
[1777869129577,47.71,80332.45,0.0,-0.95131,5e-05,4.54187]
[1777869129832,47.71,80332.45,0.0,-0.95131,5e-05,4.54187]
[1777869130090,47.71,80333.73,0.0,-0.95125,5e-05,4.54654]
[1777869135159,47.71,80331.83,0.0,-0.95133,5e-05,4.54019]
[1777869135326,47.71,80330.91,0.0,-0.95138,5e-05,4.53703]
[1777869140822,47.71,80328.74,0.0,-0.95147,5e-05,4.52992]
[1777869141093,47.71,80328.74,0.0,-0.95147,5e-05,4.52992]
[1777869141169,47.72,80323.78,0.0,-0.9517,5e-05,4.51243]
[1777869142176,47.72,80308.96,0.0,-0.95239,5e-05,4.46018]
[1777869142684,47.72,80308.96,0.0,-0.95239,5e-05,4.46018]
[1777869143183,47.72,80307.89,0.0,-0.95243,5e-05,4.45665]
[1777869145110,47.72,80306.84,0.0,-0.95248,5e-05,4.4532]
[1777869146205,47.72,80300.07,0.0,-0.95278,5e-05,4.42994]
[1777869148219,47.72,80304.52,0.0,-0.95257,5e-05,4.44614]
[1777869148582,47.72,80304.52,0.0,-0.95257,5e-05,4.44614]
[1777869148829,47.72,80304.52,0.0,-0.95257,5e-05,4.44614]
[1777869151709,47.73,80304.25,0.0,-0.95262,5e-05,4.44081]
[1777869151827,47.73,80304.25,0.0,-0.95262,5e-05,4.44081]
[1777869152247,47.73,80303.95,0.0,-0.95263,5e-05,4.44002]
[1777869155356,47.73,80305.09,0.0,-0.95257,5e-05,4.44454]
[1777869155583,47.73,80305.09,0.0,-0.95257,5e-05,4.44454]
[1777869159134,47.73,80301.88,0.0,-0.95271,5e-05,4.43405]
[1777869159327,47.73,80303.74,0.0,-0.95263,5e-05,4.44035]
[1777869161310,47.73,80296.23,0.0,-0.95298,5e-05,4.4138]
[1777869162973,47.73,80296.23,0.0,-0.95298,5e-05,4.4138]
[1777869163076,47.73,80296.23,0.0,-0.95298,5e-05,4.4138]
[1777869164331,47.73,80318.47,0.0,-0.95195,5e-05,4.49182]
[1777869165404,47.73,80318.47,0.0,-0.95195,5e-05,4.49182]
[1777869165555,47.73,80321.01,0.0,-0.95183,5e-05,4.50098]
[1777869167518,47.73,80321.03,0.0,-0.95183,5e-05,4.50121]
[1777869169074,47.73,80319.95,0.0,-0.95188,5e-05,4.4977]
[1777869169116,47.73,80319.91,0.0,-0.95187,5e-05,4.49772]
[1777869169326,47.73,80319.91,0.0,-0.95187,5e-05,4.49772]
[1777869172387,47.73,80329.09,0.0,-0.95144,5e-05,4.53078]
[1777869177422,47.74,80329.27,0.0,-0.95142,5e-05,4.53203]
[1777869179436,47.74,80338.81,0.0,-0.95097,5e-05,4.5663]
[1777869180443,47.74,80342.49,0.0,-0.95079,5e-05,4.57959]
[1777869181859,47.74,80339.57,0.0,-0.95093,5e-05,4.56926]
[1777869183577,47.74,80337.4,0.0,-0.95103,5e-05,4.56157]
[1777869183630,47.74,80333.08,0.0,-0.95123,5e-05,4.54623]
[1777869184477,47.74,80327.71,0.0,-0.95149,5e-05,4.52711]
[1777869185484,47.74,80324.92,0.0,-0.95162,5e-05,4.5173]
[1777869187413,47.74,80324.75,0.0,-0.95162,5e-05,4.51683]
[1777869187577,47.74,80324.75,0.0,-0.95162,5e-05,4.51683]
[1777869188799,47.74,80324.48,0.0,-0.95163,5e-05,4.51618]
[1777869188828,47.74,80324.48,0.0,-0.95163,5e-05,4.51618]
[1777869188838,47.74,80324.32,0.0,-0.95164,5e-05,4.51577]
[1777869191525,47.74,80313.84,0.0,-0.95212,5e-05,4.47898]
[1777869193540,47.74,80311.04,0.0,-0.95225,5e-05,4.46947]
[1777869197229,47.74,80311.09,0.0,-0.95224,5e-05,4.4701]
[1777869197326,47.75,80311.14,0.0,-0.95223,5e-05,4.47072]
[1777869202603,47.75,80305.68,0.0,-0.95246,5e-05,4.45286]
[1777869203337,47.75,80305.68,0.0,-0.95246,5e-05,4.45286]
[1777869203576,47.75,80305.68,0.0,-0.95246,5e-05,4.45286]
[1777869204487,47.75,80303.41,0.0,-0.95256,5e-05,4.44513]
[1777869204575,47.75,80303.41,0.0,-0.95256,5e-05,4.44513]
[1777869204617,47.75,80302.82,0.0,-0.95259,5e-05,4.44331]
[1777869205624,47.75,80306.81,0.0,-0.9524,5e-05,4.45761]
[1777869206631,47.76,80309.78,0.0,-0.95226,5e-05,4.46831]
[1777869209210,47.76,80309.13,0.0,-0.95229,5e-05,4.46624]
[1777869209327,47.76,80306.61,0.0,-0.9524,5e-05,4.45758]
[1777869211666,47.76,80310.64,0.0,-0.95226,5e-05,4.46733]
[1777869212673,47.76,80322.06,0.0,-0.95172,5e-05,4.50792]
[1777869213680,47.76,80323.2,0.0,-0.95167,5e-05,4.51212]
[1777869215255,47.76,80323.2,0.0,-0.95167,5e-05,4.51212]
[1777869215325,47.76,80322.59,0.0,-0.95169,5e-05,4.5101]
[1777869216071,47.76,80322.59,0.0,-0.95169,5e-05,4.5101]
[1777869216163,47.76,80322.83,0.0,-0.95168,5e-05,4.51109]
[1777869216326,47.76,80322.83,0.0,-0.95168,5e-05,4.51109]
[1777869218716,47.76,80333.3,0.0,-0.95118,5e-05,4.54877]
[1777869219723,47.76,80340.9,0.0,-0.95082,5e-05,4.576]
[1777869222061,47.76,80341.0,0.0,-0.95082,5e-05,4.57641]
[1777869222411,47.76,80341.09,0.0,-0.95081,5e-05,4.57677]
[1777869227781,47.77,80340.77,0.0,-0.95082,5e-05,4.57596]
[1777869228928,47.77,80340.77,0.0,-0.95082,5e-05,4.57596]
[1777869229077,47.77,80340.77,0.0,-0.95082,5e-05,4.57596]
[1777869229208,47.77,80340.77,0.0,-0.95082,5e-05,4.57596]
[1777869229310,47.77,80340.56,0.0,-0.95083,5e-05,4.57527]
[1777869229330,47.77,80340.56,0.0,-0.95083,5e-05,4.57527]
[1777869234830,47.77,80340.09,0.0,-0.95085,5e-05,4.57396]
[1777869235579,47.77,80340.09,0.0,-0.95085,5e-05,4.57396]
[1777869235829,47.77,80340.09,0.0,-0.95085,5e-05,4.57396]
[1777869240873,47.77,80337.17,0.0,-0.95098,5e-05,4.56397]
[1777869241936,47.77,80337.17,0.0,-0.95098,5e-05,4.56397]
[1777869242080,47.77,80337.17,0.0,-0.95098,5e-05,4.56397]
[1777869242563,47.77,80337.27,0.0,-0.95098,5e-05,4.56442]
[1777869242580,47.77,80337.27,0.0,-0.95098,5e-05,4.56442]
[1777869242885,47.77,80336.84,0.0,-0.95099,5e-05,4.56297]
[1777869245908,47.77,80339.94,0.0,-0.95084,5e-05,4.57433]
[1777869246915,47.77,80351.49,0.0,-0.95029,5e-05,4.61585]
[1777869247922,47.77,80354.4,0.0,-0.95015,5e-05,4.62634]
[1777869249812,47.77,80355.37,0.0,-0.95011,5e-05,4.62983]
[1777869249831,47.77,80355.37,0.0,-0.95011,5e-05,4.62983]
[1777869250943,47.77,80358.21,0.0,-0.94997,5e-05,4.64005]
[1777869252957,47.77,80362.09,0.0,-0.94979,5e-05,4.65401]
[1777869255978,47.77,80367.39,0.0,-0.94953,5e-05,4.67304]
[1777869256802,47.77,80367.39,0.0,-0.94953,5e-05,4.67304]
[1777869256829,47.77,80367.39,0.0,-0.94953,5e-05,4.67304]
[1777869260007,47.77,80386.93,0.0,-0.94859,5e-05,4.74386]
[1777869261013,47.77,80392.55,0.0,-0.94831,5e-05,4.76426]
[1777869265266,47.77,80393.71,0.0,-0.94826,5e-05,4.76779]
[1777869265333,47.77,80393.71,0.0,-0.94826,5e-05,4.76779]
[1777869266417,47.76,80394.11,0.0,-0.94825,5e-05,4.76876]
[1777869266576,47.76,80394.11,0.0,-0.94825,5e-05,4.76876]
[1777869267055,47.76,80393.85,0.0,-0.94827,5e-05,4.76754]
[1777869269068,47.76,80390.55,0.0,-0.94844,5e-05,4.75492]
[1777869270076,47.76,80383.64,0.0,-0.94878,5e-05,4.72938]
[1777869271083,47.76,80375.39,0.0,-0.94924,5e-05,4.69378]
[1777869272090,47.76,80373.65,0.0,-0.94932,5e-05,4.6873]
[1777869274104,47.76,80370.09,0.0,-0.9495,5e-05,4.67411]
[1777869274400,47.76,80370.09,0.0,-0.9495,5e-05,4.67411]
[1777869274578,47.76,80370.09,0.0,-0.9495,5e-05,4.67411]
[1777869278444,47.76,80369.0,0.0,-0.94956,5e-05,4.66973]
[1777869278576,47.76,80369.0,0.0,-0.94956,5e-05,4.66973]
[1777869279858,47.76,80368.68,0.0,-0.94958,5e-05,4.66847]
[1777869280078,47.76,80368.68,0.0,-0.94958,5e-05,4.66847]
[1777869280145,47.76,80368.91,0.0,-0.94957,5e-05,4.66921]
[1777869285181,47.75,80373.17,0.0,-0.94937,5e-05,4.68423]
[1777869286188,47.75,80377.78,0.0,-0.94914,5e-05,4.70088]
[1777869287803,47.75,80377.86,0.0,-0.94914,5e-05,4.70104]
[1777869287826,47.75,80377.86,0.0,-0.94914,5e-05,4.70104]
[1777869290217,47.75,80374.48,0.0,-0.94931,5e-05,4.68834]
[1777869291132,47.75,80374.48,0.0,-0.94931,5e-05,4.68834]
[1777869291326,47.75,80374.48,0.0,-0.94931,5e-05,4.68834]
[1777869291225,47.75,80373.07,0.0,-0.94938,5e-05,4.6831]
[1777869293239,47.75,80376.24,0.0,-0.94923,5e-05,4.69442]
[1777869295417,47.75,80377.13,0.0,-0.94919,5e-05,4.69741]
[1777869295578,47.75,80377.13,0.0,-0.94919,5e-05,4.69741]
[1777869298274,47.75,80380.95,0.0,-0.94901,5e-05,4.71096]
[1777869300287,47.75,80385.95,0.0,-0.94877,5e-05,4.72892]
[1777869301296,47.75,80391.83,0.0,-0.94848,5e-05,4.75028]
[1777869302369,47.75,80391.83,0.0,-0.94848,5e-05,4.75028]
[1777869302621,47.75,80394.14,0.0,-0.94837,5e-05,4.75855]
[1777869305323,47.74,80413.52,0.0,-0.94742,5e-05,4.8293]
[1777869306330,47.74,80417.92,0.0,-0.9472,5e-05,4.84528]
[1777869310358,47.74,80412.56,0.0,-0.94749,5e-05,4.82399]
[1777869311365,47.74,80409.32,0.0,-0.94766,5e-05,4.81168]
[1777869312495,47.73,80407.95,0.0,-0.94773,5e-05,4.80631]
[1777869312575,47.73,80407.95,0.0,-0.94773,5e-05,4.80631]
[1777869314810,47.73,80408.83,0.0,-0.94769,5e-05,4.80896]
[1777869314828,47.73,80408.83,0.0,-0.94769,5e-05,4.80896]
[1777869315393,47.73,80408.44,0.0,-0.94772,5e-05,4.80721]
[1777869316400,47.73,80411.43,0.0,-0.94757,5e-05,4.81796]
[1777869316640,47.73,80411.43,0.0,-0.94757,5e-05,4.81796]
[1777869316829,47.73,80411.43,0.0,-0.94757,5e-05,4.81796]
[1777869319421,47.73,80419.14,0.0,-0.9472,5e-05,4.84553]
[1777869319771,47.73,80419.14,0.0,-0.9472,5e-05,4.84553]
[1777869319826,47.73,80419.14,0.0,-0.9472,5e-05,4.84553]
[1777869319873,47.72,80419.14,0.0,-0.94721,5e-05,4.84515]
[1777869322291,47.72,80420.19,0.0,-0.94715,5e-05,4.84905]
[1777869322326,47.72,80420.19,0.0,-0.94715,5e-05,4.84905]
[1777869322367,47.72,80419.51,0.0,-0.9472,5e-05,4.84576]
[1777869324459,47.72,80416.85,0.0,-0.94734,5e-05,4.83513]
[1777869325670,47.72,80416.85,0.0,-0.94734,5e-05,4.83513]
[1777869325825,47.72,80416.85,0.0,-0.94734,5e-05,4.83513]
[1777869325881,47.72,80420.44,0.0,-0.94717,5e-05,4.8477]
[1777869328356,47.72,80420.24,0.0,-0.94718,5e-05,4.84696]
[1777869328412,47.71,80419.9,0.0,-0.94721,5e-05,4.84493]
[1777869328578,47.71,80419.9,0.0,-0.94721,5e-05,4.84493]
[1777869329670,47.71,80417.56,0.0,-0.94733,5e-05,4.83625]
[1777869329832,47.71,80417.56,0.0,-0.94733,5e-05,4.83625]
[1777869331732,47.71,80415.78,0.0,-0.94743,5e-05,4.82891]
[1777869331827,47.71,80415.78,0.0,-0.94743,5e-05,4.82891]
[1777869332853,47.71,80415.9,0.0,-0.94748,5e-05,4.82325]
[1777869333076,47.71,80415.9,0.0,-0.94748,5e-05,4.82325]
[1777869333178,47.71,80411.24,0.0,-0.94772,5e-05,4.80569]
[1777869338372,47.7,80409.44,0.0,-0.94782,5e-05,4.79809]
[1777869338426,47.7,80405.55,0.0,-0.94802,5e-05,4.78311]
[1777869338576,47.7,80405.55,0.0,-0.94802,5e-05,4.78311]
[1777869339564,47.7,80396.91,0.0,-0.94846,5e-05,4.75105]
[1777869340572,47.7,80393.38,0.0,-0.94863,5e-05,4.73783]
[1777869342538,47.7,80394.33,0.0,-0.94859,5e-05,4.74107]
[1777869342576,47.7,80394.33,0.0,-0.94859,5e-05,4.74107]
[1777869342586,47.7,80395.17,0.0,-0.94855,5e-05,4.74393]
[1777869344600,47.7,80387.96,0.0,-0.94891,5e-05,4.71709]
[1777869347086,47.69,80385.77,0.0,-0.94902,5e-05,4.70886]
[1777869347325,47.69,80385.77,0.0,-0.94902,5e-05,4.70886]
[1777869347384,47.69,80385.17,0.0,-0.94906,5e-05,4.70629]
[1777869353663,47.69,80385.22,0.0,-0.94907,5e-05,4.70545]
[1777869355681,47.69,80392.93,0.0,-0.94869,5e-05,4.73331]
[1777869357317,47.69,80392.93,0.0,-0.94869,5e-05,4.73331]
[1777869357326,47.69,80392.93,0.0,-0.94869,5e-05,4.73331]
[1777869359423,47.69,80396.9,0.0,-0.9485,5e-05,4.74749]
[1777869359426,47.68,80395.25,0.0,-0.94859,5e-05,4.74098]
[1777869359578,47.68,80395.25,0.0,-0.94859,5e-05,4.74098]
[1777869360062,47.68,80395.25,0.0,-0.94859,5e-05,4.74098]
[1777869360076,47.68,80395.25,0.0,-0.94859,5e-05,4.74098]
[1777869364625,47.68,80393.13,0.0,-0.94871,5e-05,4.73235]
[1777869364745,47.68,80389.55,0.0,-0.94889,5e-05,4.71882]
[1777869366759,47.68,80379.72,0.0,-0.94937,5e-05,4.68261]
[1777869367590,47.68,80379.72,0.0,-0.94937,5e-05,4.68261]
[1777869368640,47.68,80379.09,0.0,-0.94941,5e-05,4.68019]
[1777869368828,47.68,80379.09,0.0,-0.94941,5e-05,4.68019]
[1777869368930,47.68,80376.01,0.0,-0.94956,5e-05,4.66888]
[1777869370787,47.68,80364.3,0.0,-0.95012,5e-05,4.62626]
[1777869371794,47.68,80361.08,0.0,-0.95028,5e-05,4.61461]
[1777869372801,47.68,80357.81,0.0,-0.95044,5e-05,4.60282]
[1777869373774,47.68,80357.81,0.0,-0.95044,5e-05,4.60282]
[1777869373826,47.68,80357.81,0.0,-0.95044,5e-05,4.60282]
[1777869373928,47.68,80354.27,0.0,-0.95061,5e-05,4.59009]
[1777869377836,47.68,80357.34,0.0,-0.95046,5e-05,4.60121]
[1777869378960,47.68,80357.34,0.0,-0.95046,5e-05,4.60121]
[1777869379075,47.68,80357.34,0.0,-0.95046,5e-05,4.60121]
[1777869379313,47.68,80357.34,0.0,-0.95046,5e-05,4.60121]
[1777869379324,47.68,80357.34,0.0,-0.95046,5e-05,4.60121]
[1777869379414,47.68,80356.99,0.0,-0.95047,5e-05,4.59997]
[1777869385897,47.68,80356.15,0.0,-0.95051,5e-05,4.5971]
[1777869388918,47.68,80344.58,0.0,-0.95106,5e-05,4.5557]
[1777869390293,47.68,80344.58,0.0,-0.95106,5e-05,4.5557]
[1777869390326,47.68,80344.58,0.0,-0.95106,5e-05,4.5557]
[1777869390395,47.68,80342.15,0.0,-0.95117,5e-05,4.54712]
[1777869390932,47.68,80336.07,0.0,-0.95146,5e-05,4.52555]
[1777869392913,47.68,80334.46,0.0,-0.95158,5e-05,4.51474]
[1777869392946,47.68,80329.29,0.0,-0.95182,5e-05,4.49655]
[1777869393953,47.68,80324.02,0.0,-0.95207,5e-05,4.47808]
[1777869396471,47.68,80323.62,0.0,-0.95208,5e-05,4.47689]
[1777869397980,47.68,80314.35,0.0,-0.9525,5e-05,4.44489]
[1777869399995,47.69,80321.23,0.0,-0.95218,5e-05,4.46972]
[1777869401002,47.69,80326.24,0.0,-0.95194,5e-05,4.48769]
[1777869402008,47.69,80329.34,0.0,-0.95179,5e-05,4.49889]
[1777869403432,47.69,80329.34,0.0,-0.95179,5e-05,4.49889]
[1777869403579,47.69,80330.85,0.0,-0.95172,5e-05,4.50445]
[1777869404023,47.69,80330.63,0.0,-0.95173,5e-05,4.50385]
[1777869405883,47.69,80330.42,0.0,-0.95173,5e-05,4.50329]
[1777869406074,47.69,80330.42,0.0,-0.95173,5e-05,4.50329]
[1777869410456,47.69,80329.84,0.0,-0.95175,5e-05,4.502]
[1777869410577,47.69,80329.68,0.0,-0.95176,5e-05,4.50162]
[1777869412191,47.69,80331.29,0.0,-0.95168,5e-05,4.50753]
[1777869412331,47.69,80331.29,0.0,-0.95168,5e-05,4.50753]
[1777869412380,47.7,80331.24,0.0,-0.95168,5e-05,4.50753]
[1777869413326,47.7,80331.24,0.0,-0.95168,5e-05,4.50753]
[1777869413575,47.7,80331.55,0.0,-0.95166,5e-05,4.50882]
[1777869417941,47.7,80333.33,0.0,-0.95157,5e-05,4.51589]
[1777869418076,47.7,80333.33,0.0,-0.95157,5e-05,4.51589]
[1777869419876,47.7,80332.45,0.0,-0.9516,5e-05,4.51311]
[1777869420078,47.7,80332.45,0.0,-0.9516,5e-05,4.51311]
[1777869420136,47.7,80330.32,0.0,-0.9517,5e-05,4.50572]
[1777869422150,47.7,80325.11,0.0,-0.95194,5e-05,4.48764]
[1777869423379,47.7,80325.11,0.0,-0.95194,5e-05,4.48764]
[1777869423521,47.7,80328.7,0.0,-0.95177,5e-05,4.50059]
[1777869425171,47.7,80333.34,0.0,-0.95155,5e-05,4.51748]
[1777869426179,47.71,80344.08,0.0,-0.95104,5e-05,4.55595]
[1777869427458,47.71,80344.08,0.0,-0.95104,5e-05,4.55595]
[1777869427470,47.71,80339.12,0.0,-0.95127,5e-05,4.53835]
[1777869428202,47.71,80339.12,0.0,-0.95127,5e-05,4.53835]
[1777869428326,47.71,80339.12,0.0,-0.95127,5e-05,4.53835]
[1777869428343,47.71,80338.21,0.0,-0.95131,5e-05,4.53525]
[1777869432519,47.71,80340.16,0.0,-0.95121,5e-05,4.54264]
[1777869432577,47.71,80341.68,0.0,-0.95114,5e-05,4.5482]
[1777869438262,47.71,80340.06,0.0,-0.95121,5e-05,4.54318]
[1777869438924,47.71,80340.06,0.0,-0.95121,5e-05,4.54318]
[1777869439075,47.71,80340.06,0.0,-0.95121,5e-05,4.54318]
[1777869441046,47.71,80340.73,0.0,-0.95117,5e-05,4.54583]
[1777869441076,47.71,80340.73,0.0,-0.95117,5e-05,4.54583]
[1777869441139,47.71,80340.73,0.0,-0.95117,5e-05,4.54596]
[1777869444304,47.71,80344.19,0.0,-0.951,5e-05,4.55871]
[1777869447325,47.72,80347.49,0.0,-0.95084,5e-05,4.57083]
[1777869451353,47.72,80349.37,0.0,-0.9508,5e-05,4.57265]
[1777869451578,47.72,80349.37,0.0,-0.9508,5e-05,4.57265]
[1777869457395,47.72,80348.7,0.0,-0.95082,5e-05,4.57073]
[1777869462114,47.72,80349.91,0.0,-0.95076,5e-05,4.57535]
[1777869462166,47.72,80349.91,0.0,-0.95076,5e-05,4.57535]
[1777869462327,47.72,80349.91,0.0,-0.95076,5e-05,4.57535]
[1777869462430,47.72,80348.66,0.0,-0.95082,5e-05,4.57094]
[1777869463437,47.72,80345.45,0.0,-0.95097,5e-05,4.55952]
[1777869465303,47.72,80345.79,0.0,-0.95096,5e-05,4.56083]
[1777869465334,47.72,80345.79,0.0,-0.95096,5e-05,4.56083]
[1777869465451,47.72,80345.33,0.0,-0.95098,5e-05,4.55928]
[1777869470321,47.72,80345.92,0.0,-0.95094,5e-05,4.56175]
[1777869470366,47.72,80345.92,0.0,-0.95094,5e-05,4.56175]
[1777869470577,47.72,80345.92,0.0,-0.95094,5e-05,4.56175]
[1777869470488,47.72,80347.42,0.0,-0.95087,5e-05,4.5672]
[1777869471495,47.72,80351.52,0.0,-0.95067,5e-05,4.58197]
[1777869474432,47.72,80351.99,0.0,-0.95065,5e-05,4.58371]
[1777869474480,47.72,80351.99,0.0,-0.95065,5e-05,4.58371]
[1777869474578,47.72,80351.99,0.0,-0.95065,5e-05,4.58371]
[1777869474516,47.72,80354.55,0.0,-0.95053,5e-05,4.593]
[1777869479551,47.72,80355.65,0.0,-0.95047,5e-05,4.59708]
[1777869482908,47.72,80356.65,0.0,-0.95043,5e-05,4.60075]
[1777869482971,47.72,80356.65,0.0,-0.95043,5e-05,4.60075]
[1777869483079,47.72,80356.65,0.0,-0.95043,5e-05,4.60075]
[1777869483122,47.72,80356.65,0.0,-0.95043,5e-05,4.60077]
[1777869488614,47.72,80357.02,0.0,-0.95041,5e-05,4.60221]
[1777869493649,47.73,80352.5,0.0,-0.95062,5e-05,4.58609]
[1777869494749,47.73,80352.5,0.0,-0.95062,5e-05,4.58609]
[1777869494832,47.73,80352.5,0.0,-0.95062,5e-05,4.58609]
[1777869495078,47.73,80352.5,0.0,-0.95062,5e-05,4.58609]
[1777869495179,47.73,80352.5,0.0,-0.95062,5e-05,4.58618]
[1777869501436,47.73,80351.43,0.0,-0.95067,5e-05,4.58251]
[1777869501483,47.73,80351.43,0.0,-0.95067,5e-05,4.58251]
[1777869501577,47.73,80351.43,0.0,-0.95067,5e-05,4.58251]
[1777869501584,47.73,80351.5,0.0,-0.95066,5e-05,4.58286]
[1777869506740,47.73,80354.23,0.0,-0.95053,5e-05,4.59292]
[1777869509291,47.73,80354.77,0.0,-0.9505,5e-05,4.59491]
[1777869509301,47.73,80354.77,0.0,-0.9505,5e-05,4.59491]
[1777869509335,47.73,80354.77,0.0,-0.9505,5e-05,4.59491]
[1777869509336,47.73,80362.92,0.0,-0.95011,5e-05,4.62431]
[1777869509761,47.73,80367.56,0.0,-0.94989,5e-05,4.64107]
[1777869510767,47.73,80367.4,0.0,-0.9499,5e-05,4.64047]
[1777869515803,47.73,80366.89,0.0,-0.94998,5e-05,4.63313]
[1777869519832,47.73,80358.98,0.0,-0.95036,5e-05,4.60446]
[1777869520839,47.73,80354.66,0.0,-0.95057,5e-05,4.58889]
[1777869521850,47.73,80354.78,0.0,-0.95056,5e-05,4.58933]
[1777869523173,47.73,80354.78,0.0,-0.95056,5e-05,4.58933]
[1777869523298,47.73,80354.78,0.0,-0.95056,5e-05,4.58933]
[1777869523327,47.73,80354.78,0.0,-0.95056,5e-05,4.58933]
[1777869523399,47.73,80354.22,0.0,-0.95058,5e-05,4.58739]
[1777869526443,47.73,80353.13,0.0,-0.95064,5e-05,4.58352]
[1777869526492,47.73,80353.13,0.0,-0.95064,5e-05,4.58352]
[1777869526578,47.73,80353.13,0.0,-0.95064,5e-05,4.58352]
[1777869526539,47.73,80349.46,0.0,-0.95081,5e-05,4.57044]
[1777869531448,47.73,80347.27,0.0,-0.95091,5e-05,4.5628]
[1777869531493,47.73,80347.27,0.0,-0.95091,5e-05,4.5628]
[1777869531583,47.73,80347.27,0.0,-0.95091,5e-05,4.5628]
[1777869531542,47.73,80347.36,0.0,-0.9509,5e-05,4.56327]
[1777869536955,47.73,80347.07,0.0,-0.95091,5e-05,4.56272]
[1777869538692,47.73,80347.15,0.0,-0.95091,5e-05,4.56308]
[1777869538704,47.73,80347.15,0.0,-0.95091,5e-05,4.56308]
[1777869538829,47.73,80347.15,0.0,-0.95091,5e-05,4.56308]
[1777869538969,47.73,80347.08,0.0,-0.95091,5e-05,4.56292]
[1777869543866,47.73,80344.7,0.0,-0.95102,5e-05,4.55475]
[1777869544077,47.73,80344.7,0.0,-0.95102,5e-05,4.55475]
[1777869544455,47.73,80344.7,0.0,-0.95102,5e-05,4.55475]
[1777869544576,47.73,80344.7,0.0,-0.95102,5e-05,4.55475]
[1777869544595,47.73,80345.24,0.0,-0.95099,5e-05,4.55678]
[1777869546023,47.73,80331.64,0.0,-0.95163,5e-05,4.50851]
[1777869547030,47.73,80323.27,0.0,-0.95202,5e-05,4.4786]
[1777869548037,47.73,80322.15,0.0,-0.95208,5e-05,4.47444]
[1777869549602,47.73,80322.15,0.0,-0.95208,5e-05,4.47444]
[1777869549614,47.73,80322.12,0.0,-0.95208,5e-05,4.47414]
[1777869549764,47.73,80322.12,0.0,-0.95208,5e-05,4.47414]
[1777869549827,47.73,80322.12,0.0,-0.95208,5e-05,4.47414]
[1777869550051,47.73,80322.05,0.0,-0.95209,5e-05,4.4737]
[1777869554284,47.73,80322.99,0.0,-0.95205,5e-05,4.47643]
[1777869554326,47.73,80322.99,0.0,-0.95205,5e-05,4.47643]
[1777869558729,47.73,80322.45,0.0,-0.95209,5e-05,4.47395]
[1777869558827,47.73,80322.45,0.0,-0.95209,5e-05,4.47395]
[1777869559114,47.72,80321.81,0.0,-0.95212,5e-05,4.47114]
[1777869562134,47.72,80299.59,0.0,-0.95315,5e-05,4.39257]
[1777869563142,47.72,80297.98,0.0,-0.95323,5e-05,4.3869]
[1777869565439,47.72,80298.14,0.0,-0.95322,5e-05,4.38742]
[1777869565582,47.72,80298.14,0.0,-0.95322,5e-05,4.38742]
[1777869571198,47.72,80299.85,0.0,-0.9532,5e-05,4.38799]
[1777869575481,47.72,80299.56,0.0,-0.95322,5e-05,4.386]
[1777869575577,47.72,80299.56,0.0,-0.95322,5e-05,4.386]
[1777869575646,47.72,80299.56,0.0,-0.95322,5e-05,4.386]
[1777869575583,47.71,80299.23,0.0,-0.95324,5e-05,4.38439]
[1777869575827,47.71,80299.23,0.0,-0.95324,5e-05,4.38439]
[1777869581268,47.71,80298.67,0.0,-0.95329,5e-05,4.3811]
[1777869582611,47.71,80298.67,0.0,-0.95329,5e-05,4.3811]
[1777869582661,47.71,80298.08,0.0,-0.95332,5e-05,4.37864]
[1777869582807,47.71,80298.08,0.0,-0.95332,5e-05,4.37864]
[1777869582825,47.71,80298.08,0.0,-0.95332,5e-05,4.37864]
[1777869588318,47.71,80296.93,0.0,-0.95338,5e-05,4.37383]
[1777869589325,47.71,80291.4,0.0,-0.95364,5e-05,4.35455]
[1777869590332,47.71,80288.35,0.0,-0.95377,5e-05,4.34395]
[1777869592236,47.71,80288.02,0.0,-0.95379,5e-05,4.34282]
[1777869592518,47.71,80288.02,0.0,-0.95379,5e-05,4.34282]
[1777869592620,47.71,80287.01,0.0,-0.95383,5e-05,4.33933]
[1777869593076,47.71,80287.01,0.0,-0.95383,5e-05,4.33933]
[1777869595367,47.71,80283.87,0.0,-0.95397,5e-05,4.3285]
[1777869597213,47.71,80283.75,0.0,-0.95398,5e-05,4.32812]
[1777869597268,47.71,80283.75,0.0,-0.95398,5e-05,4.32812]
[1777869597326,47.71,80283.75,0.0,-0.95398,5e-05,4.32812]
[1777869597381,47.71,80288.22,0.0,-0.95378,5e-05,4.34364]
[1777869599396,47.71,80283.59,0.0,-0.95399,5e-05,4.3276]
[1777869600033,47.71,80283.59,0.0,-0.95399,5e-05,4.3276]
[1777869600088,47.71,80283.59,0.0,-0.95399,5e-05,4.3276]
[1777869600101,47.71,80283.59,0.0,-0.95399,5e-05,4.3276]
[1777869600327,47.71,80283.59,0.0,-0.95399,5e-05,4.3276]
[1777869600402,47.71,80288.43,0.0,-0.95377,5e-05,4.3444]
[1777869603466,47.71,80288.38,0.0,-0.95377,5e-05,4.34422]
[1777869603578,47.71,80288.38,0.0,-0.95377,5e-05,4.34422]
[1777869603678,47.71,80293.89,0.0,-0.95352,5e-05,4.36337]
[1777869604098,47.71,80293.89,0.0,-0.95352,5e-05,4.36337]
[1777869604327,47.71,80293.89,0.0,-0.95352,5e-05,4.36337]
[1777869604430,47.71,80294.36,0.0,-0.9535,5e-05,4.36497]
[1777869606209,47.71,80295.68,0.0,-0.95344,5e-05,4.36953]
[1777869606325,47.71,80295.68,0.0,-0.95344,5e-05,4.36953]
[1777869606444,47.71,80289.4,0.0,-0.95373,5e-05,4.34765]
[1777869609912,47.71,80291.06,0.0,-0.95365,5e-05,4.35337]
[1777869610083,47.71,80291.06,0.0,-0.95365,5e-05,4.35337]
[1777869611434,47.71,80291.67,0.0,-0.95362,5e-05,4.35547]
[1777869611575,47.71,80291.67,0.0,-0.95362,5e-05,4.35547]
[1777869611644,47.7,80291.04,0.0,-0.95365,5e-05,4.35326]
[1777869617521,47.7,80294.95,0.0,-0.95348,5e-05,4.36673]
[1777869618322,47.7,80294.95,0.0,-0.95348,5e-05,4.36673]
[1777869618577,47.7,80294.95,0.0,-0.95348,5e-05,4.36673]
[1777869623015,47.7,80296.0,0.0,-0.95343,5e-05,4.37016]
[1777869623076,47.7,80296.0,0.0,-0.95343,5e-05,4.37016]
[1777869623194,47.7,80296.0,0.0,-0.95343,5e-05,4.37016]
[1777869623325,47.7,80296.0,0.0,-0.95343,5e-05,4.37016]
[1777869623563,47.7,80295.22,0.0,-0.95347,5e-05,4.3674]
[1777869628598,47.7,80295.29,0.0,-0.95347,5e-05,4.36743]
[1777869631829,47.7,80295.03,0.0,-0.95353,5e-05,4.36126]
[1777869632086,47.7,80295.03,0.0,-0.95353,5e-05,4.36126]
[1777869632328,47.7,80295.03,0.0,-0.95353,5e-05,4.36126]
[1777869632576,47.7,80295.03,0.0,-0.95353,5e-05,4.36126]
[1777869632625,47.7,80294.82,0.0,-0.95354,5e-05,4.36049]
[1777869637661,47.7,80294.25,0.0,-0.95357,5e-05,4.35835]
[1777869638989,47.7,80294.25,0.0,-0.95357,5e-05,4.35835]
[1777869639076,47.7,80294.25,0.0,-0.95357,5e-05,4.35835]
[1777869643092,47.7,80293.55,0.0,-0.9536,5e-05,4.35577]
[1777869643325,47.7,80293.55,0.0,-0.9536,5e-05,4.35577]
[1777869643703,47.7,80293.14,0.0,-0.95362,5e-05,4.35432]
[1777869649578,47.7,80294.88,0.0,-0.95354,5e-05,4.36027]
[1777869649829,47.7,80294.88,0.0,-0.95354,5e-05,4.3602]
[1777869654780,47.7,80288.48,0.0,-0.95384,5e-05,4.33782]
[1777869656134,47.7,80288.48,0.0,-0.95384,5e-05,4.33782]
[1777869656325,47.7,80288.48,0.0,-0.95384,5e-05,4.33782]
[1777869656379,47.7,80288.48,0.0,-0.95384,5e-05,4.33782]
[1777869656575,47.7,80288.48,0.0,-0.95384,5e-05,4.33782]
[1777869656673,47.7,80290.54,0.0,-0.95374,5e-05,4.34496]
[1777869656794,47.7,80293.17,0.0,-0.95362,5e-05,4.3541]
[1777869661829,47.7,80293.61,0.0,-0.95361,5e-05,4.35548]
[1777869665730,47.7,80292.81,0.0,-0.95364,5e-05,4.35265]
[1777869664851,47.7,80299.26,0.0,-0.95335,5e-05,4.37508]
[1777869665825,47.7,80299.26,0.0,-0.95335,5e-05,4.37508]
[1777869666354,47.7,80299.26,0.0,-0.95335,5e-05,4.37508]
[1777869666575,47.7,80299.26,0.0,-0.95335,5e-05,4.37508]
[1777869666676,47.7,80307.95,0.0,-0.95296,5e-05,4.40528]
[1777869671901,47.7,80307.9,0.0,-0.95296,5e-05,4.4046]
[1777869676936,47.69,80307.64,0.0,-0.95298,5e-05,4.40323]
[1777869679694,47.69,80307.84,0.0,-0.95297,5e-05,4.40384]
[1777869679742,47.69,80307.17,0.0,-0.95301,5e-05,4.40133]
[1777869679814,47.69,80307.17,0.0,-0.95301,5e-05,4.40133]
[1777869679826,47.69,80307.17,0.0,-0.95301,5e-05,4.40133]
[1777869679957,47.69,80308.35,0.0,-0.95295,5e-05,4.40546]
[1777869680964,47.69,80310.72,0.0,-0.95285,5e-05,4.41297]
[1777869681971,47.69,80315.95,0.0,-0.95261,5e-05,4.43126]
[1777869684378,47.69,80315.51,0.0,-0.95264,5e-05,4.42961]
[1777869684497,47.69,80315.51,0.0,-0.95264,5e-05,4.42961]
[1777869684575,47.69,80315.51,0.0,-0.95264,5e-05,4.42961]
[1777869684588,47.69,80310.35,0.0,-0.95288,5e-05,4.41126]
[1777869684992,47.69,80302.01,0.0,-0.95326,5e-05,4.38207]
[1777869687006,47.69,80301.76,0.0,-0.95328,5e-05,4.3807]
[1777869690235,47.69,80301.72,0.0,-0.95328,5e-05,4.38048]
[1777869690326,47.69,80301.72,0.0,-0.95328,5e-05,4.38048]
[1777869690387,47.69,80301.72,0.0,-0.95328,5e-05,4.38048]
[1777869690574,47.69,80301.72,0.0,-0.95328,5e-05,4.38048]
[1777869690614,47.69,80303.2,0.0,-0.95321,5e-05,4.38557]
[1777869695084,47.69,80303.06,0.0,-0.95327,5e-05,4.37979]
[1777869695208,47.69,80303.06,0.0,-0.95327,5e-05,4.37979]
[1777869695327,47.69,80303.06,0.0,-0.95327,5e-05,4.37979]
[1777869695429,47.69,80300.27,0.0,-0.9534,5e-05,4.36997]
[1777869696071,47.69,80303.41,0.0,-0.95326,5e-05,4.38093]
[1777869699879,47.68,80304.61,0.0,-0.9532,5e-05,4.385]
[1777869700074,47.68,80304.61,0.0,-0.9532,5e-05,4.385]
[1777869704473,47.68,80303.72,0.0,-0.95325,5e-05,4.38166]
[1777869704575,47.68,80303.72,0.0,-0.95325,5e-05,4.38166]
[1777869704676,47.68,80303.72,0.0,-0.95325,5e-05,4.38162]
[1777869709785,47.68,80304.12,0.0,-0.95323,5e-05,4.38284]
[1777869709826,47.68,80304.12,0.0,-0.95323,5e-05,4.38284]
[1777869711405,47.68,80303.23,0.0,-0.95327,5e-05,4.37964]
[1777869711574,47.68,80303.23,0.0,-0.95327,5e-05,4.37964]
[1777869711675,47.68,80304.47,0.0,-0.95322,5e-05,4.38393]
[1777869716212,47.68,80316.95,0.0,-0.95265,5e-05,4.42706]
[1777869717219,47.68,80329.64,0.0,-0.95206,5e-05,4.47213]
[1777869718477,47.68,80329.64,0.0,-0.95206,5e-05,4.47213]
[1777869718576,47.68,80329.64,0.0,-0.95206,5e-05,4.47213]
[1777869718655,47.68,80330.72,0.0,-0.95201,5e-05,4.47618]
[1777869720241,47.68,80328.74,0.0,-0.95209,5e-05,4.46963]
[1777869721247,47.69,80330.6,0.0,-0.952,5e-05,4.47644]
[1777869723689,47.69,80331.65,0.0,-0.95195,5e-05,4.48038]
[1777869723828,47.69,80331.65,0.0,-0.95195,5e-05,4.48038]
[1777869723790,47.69,80335.21,0.0,-0.95178,5e-05,4.49322]
[1777869724101,47.69,80335.21,0.0,-0.95178,5e-05,4.49322]
[1777869724325,47.69,80335.21,0.0,-0.95178,5e-05,4.49322]
[1777869724406,47.69,80336.53,0.0,-0.95172,5e-05,4.49809]
[1777869729783,47.69,80335.32,0.0,-0.95176,5e-05,4.49453]
[1777869731147,47.69,80336.23,0.0,-0.95172,5e-05,4.49812]
[1777869731152,47.69,80336.23,0.0,-0.95172,5e-05,4.49812]
[1777869731325,47.69,80336.23,0.0,-0.95172,5e-05,4.49812]
[1777869731479,47.69,80335.47,0.0,-0.95175,5e-05,4.4956]
[1777869737359,47.7,80335.29,0.0,-0.95174,5e-05,4.49603]
[1777869742825,47.7,80334.6,0.0,-0.95177,5e-05,4.49429]
[1777869744826,47.7,80333.93,0.0,-0.95179,5e-05,4.49227]
[1777869745415,47.7,80334.48,0.0,-0.95176,5e-05,4.49458]
[1777869748519,47.7,80334.7,0.0,-0.95175,5e-05,4.49571]
[1777869748578,47.7,80334.7,0.0,-0.95175,5e-05,4.49571]
[1777869754478,47.71,80331.91,0.0,-0.95191,5e-05,4.48185]
[1777869756699,47.71,80332.09,0.0,-0.9519,5e-05,4.48269]
[1777869756829,47.71,80332.09,0.0,-0.9519,5e-05,4.48269]
[1777869757369,47.71,80332.09,0.0,-0.9519,5e-05,4.48288]
[1777869757575,47.71,80332.09,0.0,-0.9519,5e-05,4.48288]
[1777869757676,47.71,80332.09,0.0,-0.9519,5e-05,4.48307]
[1777869761527,47.71,80342.18,0.0,-0.95141,5e-05,4.51965]
[1777869762534,47.71,80347.79,0.0,-0.95115,5e-05,4.53979]
[1777869764592,47.71,80348.14,0.0,-0.95113,5e-05,4.54113]
[1777869764831,47.71,80348.14,0.0,-0.95113,5e-05,4.54113]
[1777869766564,47.71,80354.9,0.0,-0.9508,5e-05,4.5656]
[1777869771599,47.72,80348.05,0.0,-0.95113,5e-05,4.54138]
[1777869772606,47.72,80352.21,0.0,-0.95093,5e-05,4.55634]
[1777869773656,47.72,80352.21,0.0,-0.95093,5e-05,4.55634]
[1777869775562,47.72,80350.36,0.0,-0.95101,5e-05,4.54988]
[1777869776149,47.72,80350.12,0.0,-0.95102,5e-05,4.54911]
[1777869776329,47.72,80350.12,0.0,-0.95102,5e-05,4.54911]
[1777869776634,47.72,80348.82,0.0,-0.95108,5e-05,4.54455]
[1777869781668,47.72,80349.13,0.0,-0.95106,5e-05,4.54616]
[1777869782815,47.72,80349.13,0.0,-0.95106,5e-05,4.54616]
[1777869782830,47.72,80349.13,0.0,-0.95106,5e-05,4.54616]
[1777869782676,47.72,80352.87,0.0,-0.95088,5e-05,4.55963]
[1777869786059,47.72,80353.78,0.0,-0.95084,5e-05,4.56311]
[1777869786080,47.72,80353.78,0.0,-0.95084,5e-05,4.56311]
[1777869786298,47.72,80353.78,0.0,-0.95084,5e-05,4.56311]
[1777869786325,47.72,80353.78,0.0,-0.95084,5e-05,4.56311]
[1777869786704,47.72,80355.16,0.0,-0.95077,5e-05,4.56812]
[1777869791739,47.72,80355.55,0.0,-0.95075,5e-05,4.56982]
[1777869794078,47.72,80356.33,0.0,-0.95071,5e-05,4.57275]
[1777869794328,47.72,80356.33,0.0,-0.95071,5e-05,4.57275]
[1777869799795,47.72,80357.2,0.0,-0.95067,5e-05,4.57584]
[1777869801126,47.72,80358.47,0.0,-0.95061,5e-05,4.58009]
[1777869801328,47.72,80358.47,0.0,-0.95061,5e-05,4.58009]
[1777869801809,47.72,80361.1,0.0,-0.95049,5e-05,4.58923]
[1777869802816,47.72,80364.86,0.0,-0.95031,5e-05,4.60243]
[1777869803706,47.72,80364.86,0.0,-0.95031,5e-05,4.60243]
[1777869803826,47.72,80364.86,0.0,-0.95031,5e-05,4.60243]
[1777869803823,47.72,80365.37,0.0,-0.95029,5e-05,4.60391]
[1777869808860,47.71,80365.88,0.0,-0.95029,5e-05,4.60394]
[1777869810875,47.71,80355.16,0.0,-0.95081,5e-05,4.56508]
[1777869811700,47.71,80355.16,0.0,-0.95081,5e-05,4.56508]
[1777869811832,47.71,80355.16,0.0,-0.95081,5e-05,4.56508]
[1777869811882,47.71,80356.78,0.0,-0.95079,5e-05,4.56568]
[1777869814903,47.71,80345.57,0.0,-0.95131,5e-05,4.52582]
[1777869815910,47.71,80337.1,0.0,-0.95171,5e-05,4.49582]
[1777869816917,47.71,80334.57,0.0,-0.95184,5e-05,4.486]
[1777869818931,47.7,80328.87,0.0,-0.95213,5e-05,4.46417]
[1777869819937,47.7,80323.22,0.0,-0.9524,5e-05,4.44343]
[1777869821952,47.69,80317.76,0.0,-0.95268,5e-05,4.42271]
[1777869824160,47.69,80316.1,0.0,-0.95276,5e-05,4.41616]
[1777869825775,47.68,80316.93,0.0,-0.95274,5e-05,4.41766]
[1777869827814,47.68,80317.23,0.0,-0.95274,5e-05,4.418]
[1777869827825,47.68,80317.23,0.0,-0.95274,5e-05,4.418]
[1777869827915,47.68,80317.79,0.0,-0.95273,5e-05,4.41856]
[1777869830008,47.67,80320.7,0.0,-0.95262,5e-05,4.42737]
[1777869831688,47.67,80320.7,0.0,-0.95262,5e-05,4.42737]
[1777869831830,47.67,80320.7,0.0,-0.95262,5e-05,4.42737]
[1777869831930,47.67,80324.21,0.0,-0.95247,5e-05,4.43829]
[1777869832022,47.67,80329.08,0.0,-0.95225,5e-05,4.45547]
[1777869834035,47.66,80332.04,0.0,-0.95213,5e-05,4.4644]
[1777869838063,47.65,80329.03,0.0,-0.95231,5e-05,4.45068]
[1777869839089,47.65,80329.03,0.0,-0.95231,5e-05,4.45068]
[1777869839328,47.65,80329.03,0.0,-0.95231,5e-05,4.45068]
[1777869839845,47.65,80329.03,0.0,-0.95231,5e-05,4.45068]
[1777869839936,47.64,80329.04,0.0,-0.95233,5e-05,4.4492]
[1777869840074,47.64,80329.04,0.0,-0.95233,5e-05,4.4492]
[1777869845112,47.63,80328.02,0.0,-0.95242,5e-05,4.44239]
[1777869848389,47.63,80327.57,0.0,-0.95245,5e-05,4.44042]
[1777869848577,47.63,80327.57,0.0,-0.95245,5e-05,4.44042]
[1777869854176,47.62,80328.42,0.0,-0.95242,5e-05,4.44214]
[1777869855510,47.62,80328.42,0.0,-0.95242,5e-05,4.44214]
[1777869855580,47.62,80328.42,0.0,-0.95242,5e-05,4.44214]
[1777869856677,47.62,80328.42,0.0,-0.95243,5e-05,4.44177]
[1777869856827,47.62,80328.42,0.0,-0.95243,5e-05,4.44177]
[1777869856837,47.62,80328.98,0.0,-0.95241,5e-05,4.44356]
[1777869860671,47.62,80327.8,0.0,-0.95247,5e-05,4.43903]
[1777869860831,47.62,80327.8,0.0,-0.95247,5e-05,4.43903]
[1777869860879,47.62,80324.99,0.0,-0.9526,5e-05,4.42875]
[1777869864294,47.62,80326.4,0.0,-0.95254,5e-05,4.4334]
[1777869864329,47.62,80326.4,0.0,-0.95254,5e-05,4.4334]
[1777869864426,47.62,80335.8,0.0,-0.95211,5e-05,4.46626]
[1777869865253,47.62,80338.96,0.0,-0.95196,5e-05,4.47746]
[1777869866260,47.62,80340.95,0.0,-0.95187,5e-05,4.4843]
[1777869867317,47.62,80340.95,0.0,-0.95187,5e-05,4.4843]
[1777869867327,47.62,80340.95,0.0,-0.95187,5e-05,4.4843]
[1777869869327,47.62,80341.98,0.0,-0.95181,5e-05,4.48846]
[1777869869584,47.62,80341.98,0.0,-0.95181,5e-05,4.48846]
[1777869869684,47.62,80341.54,0.0,-0.95184,5e-05,4.48663]
[1777869873771,47.61,80340.77,0.0,-0.95194,5e-05,4.47789]
[1777869873829,47.61,80340.77,0.0,-0.95194,5e-05,4.47789]
[1777869877667,47.61,80340.48,0.0,-0.95196,5e-05,4.47585]
[1777869877829,47.61,80340.48,0.0,-0.95196,5e-05,4.47585]
[1777869877896,47.61,80340.23,0.0,-0.95198,5e-05,4.47471]
[1777869879551,47.61,80341.08,0.0,-0.95194,5e-05,4.47748]
[1777869879578,47.61,80341.08,0.0,-0.95194,5e-05,4.47748]
[1777869883841,47.6,80340.87,0.0,-0.95197,5e-05,4.47572]
[1777869883942,47.6,80341.12,0.0,-0.95196,5e-05,4.47635]
[1777869884080,47.6,80341.12,0.0,-0.95196,5e-05,4.47635]
[1777869885291,47.6,80339.02,0.0,-0.95206,5e-05,4.46865]
[1777869885326,47.6,80339.02,0.0,-0.95206,5e-05,4.46865]
[1777869889699,47.6,80334.93,0.0,-0.95226,5e-05,4.45325]
[1777869889829,47.6,80334.93,0.0,-0.95226,5e-05,4.45325]
[1777869891683,47.6,80331.44,0.0,-0.95243,5e-05,4.44049]
[1777869891827,47.6,80331.44,0.0,-0.95243,5e-05,4.44049]
[1777869891896,47.6,80331.42,0.0,-0.95243,5e-05,4.44023]
[1777869895884,47.59,80331.55,0.0,-0.95244,5e-05,4.4401]
[1777869896089,47.59,80331.26,0.0,-0.95245,5e-05,4.43889]
[1777869896478,47.59,80334.05,0.0,-0.95232,5e-05,4.44856]
[1777869898920,47.59,80332.9,0.0,-0.95238,5e-05,4.44429]
[1777869899021,47.59,80331.89,0.0,-0.95243,5e-05,4.44053]
[1777869899078,47.59,80331.89,0.0,-0.95243,5e-05,4.44053]
[1777869904538,47.59,80332.55,0.0,-0.95241,5e-05,4.4417]
[1777869906678,47.59,80333.86,0.0,-0.95236,5e-05,4.44613]
[1777869906830,47.59,80333.86,0.0,-0.95236,5e-05,4.44613]
[1777869911588,47.58,80337.75,0.0,-0.95219,5e-05,4.45884]
[1777869912431,47.58,80337.75,0.0,-0.95219,5e-05,4.45884]
[1777869912578,47.58,80337.75,0.0,-0.95219,5e-05,4.45884]
[1777869914525,47.58,80336.28,0.0,-0.95226,5e-05,4.45328]
[1777869914576,47.58,80336.28,0.0,-0.95226,5e-05,4.45328]
[1777869914609,47.58,80335.86,0.0,-0.95228,5e-05,4.45161]
[1777869919482,47.58,80336.71,0.0,-0.95225,5e-05,4.45391]
[1777869919581,47.58,80336.71,0.0,-0.95225,5e-05,4.45391]
[1777869924679,47.57,80321.45,0.0,-0.95298,5e-05,4.39875]
[1777869926006,47.57,80321.45,0.0,-0.95298,5e-05,4.39875]
[1777869925686,47.57,80320.19,0.0,-0.95304,5e-05,4.39419]
[1777869926075,47.57,80320.19,0.0,-0.95304,5e-05,4.39419]
[1777869928550,47.57,80323.15,0.0,-0.95291,5e-05,4.40377]
[1777869928578,47.57,80323.15,0.0,-0.95291,5e-05,4.40377]
[1777869929604,47.57,80324.96,0.0,-0.95284,5e-05,4.40945]
[1777869929829,47.57,80324.96,0.0,-0.95284,5e-05,4.40945]
[1777869929930,47.56,80323.65,0.0,-0.95291,5e-05,4.40415]
[1777869932735,47.56,80324.22,0.0,-0.95296,5e-05,4.39894]
[1777869934002,47.56,80324.22,0.0,-0.95296,5e-05,4.39894]
[1777869934077,47.55,80323.63,0.0,-0.953,5e-05,4.3962]
[1777869939783,47.54,80324.02,0.0,-0.95303,5e-05,4.39363]
[1777869940425,47.54,80324.02,0.0,-0.95303,5e-05,4.39363]
[1777869940575,47.54,80324.02,0.0,-0.95303,5e-05,4.39363]
[1777869941346,47.54,80324.09,0.0,-0.95304,5e-05,4.39323]
[1777869941578,47.54,80324.09,0.0,-0.95304,5e-05,4.39323]
[1777869941679,47.53,80324.09,0.0,-0.95305,5e-05,4.39259]
[1777869946833,47.52,80325.16,0.0,-0.95304,5e-05,4.39319]
[1777869950648,47.51,80324.27,0.0,-0.9531,5e-05,4.38821]
[1777869950828,47.51,80324.27,0.0,-0.9531,5e-05,4.38821]
[1777869954889,47.5,80313.33,0.0,-0.95365,5e-05,4.34691]
[1777869955264,47.5,80313.33,0.0,-0.95365,5e-05,4.34691]
[1777869955324,47.5,80313.33,0.0,-0.95365,5e-05,4.34691]
[1777869955897,47.5,80308.35,0.0,-0.95388,5e-05,4.32902]
[1777869958353,47.5,80308.81,0.0,-0.95387,5e-05,4.32961]
[1777869958585,47.5,80308.81,0.0,-0.95387,5e-05,4.32961]
[1777869958918,47.49,80308.97,0.0,-0.95387,5e-05,4.32967]
[1777869959925,47.49,80317.16,0.0,-0.95351,5e-05,4.35773]
[1777869960583,47.49,80317.16,0.0,-0.95351,5e-05,4.35773]
[1777869960842,47.49,80317.16,0.0,-0.95351,5e-05,4.35773]
[1777869960932,47.49,80318.59,0.0,-0.95344,5e-05,4.36276]
[1777869963734,47.49,80320.49,0.0,-0.95335,5e-05,4.36944]
[1777869963829,47.49,80320.49,0.0,-0.95335,5e-05,4.36944]
[1777869963953,47.49,80320.62,0.0,-0.95335,5e-05,4.36991]
[1777869967602,47.49,80320.53,0.0,-0.95335,5e-05,4.36961]
[1777869967829,47.49,80320.53,0.0,-0.95335,5e-05,4.36961]
[1777869972645,47.49,80320.84,0.0,-0.95334,5e-05,4.37074]
[1777869972825,47.49,80320.84,0.0,-0.95334,5e-05,4.37074]
[1777869973017,47.49,80320.29,0.0,-0.95336,5e-05,4.36882]
[1777869973346,47.49,80320.29,0.0,-0.95336,5e-05,4.36882]
[1777869973582,47.49,80320.29,0.0,-0.95336,5e-05,4.36882]
[1777869979059,47.49,80320.34,0.0,-0.95336,5e-05,4.36916]
[1777869982739,47.49,80322.59,0.0,-0.95325,5e-05,4.37725]
[1777869982826,47.49,80322.59,0.0,-0.95325,5e-05,4.37725]
[1777869983087,47.49,80329.54,0.0,-0.95293,5e-05,4.40172]
[1777869985100,47.5,80331.57,0.0,-0.95283,5e-05,4.40889]
[1777869985787,47.5,80331.57,0.0,-0.95283,5e-05,4.40889]
[1777869985826,47.5,80331.57,0.0,-0.95283,5e-05,4.40889]
[1777869986108,47.5,80331.36,0.0,-0.95284,5e-05,4.40815]
[1777869990304,47.5,80330.47,0.0,-0.95289,5e-05,4.40501]
[1777869990324,47.5,80330.47,0.0,-0.95289,5e-05,4.40501]
[1777869994120,47.49,80330.34,0.0,-0.95294,5e-05,4.39936]
[1777869994324,47.5,80331.01,0.0,-0.95291,5e-05,4.4021]
[1777869994373,47.5,80330.68,0.0,-0.95292,5e-05,4.40131]
[1777869995298,47.5,80330.68,0.0,-0.95292,5e-05,4.40131]
[1777869995325,47.5,80330.68,0.0,-0.95292,5e-05,4.40131]
[1777870000604,47.5,80331.45,0.0,-0.95286,5e-05,4.40588]
[1777870000825,47.5,80331.45,0.0,-0.95286,5e-05,4.40588]
[1777870003019,47.51,80331.56,0.0,-0.95284,5e-05,4.40698]
[1777870003080,47.51,80331.56,0.0,-0.95284,5e-05,4.40698]
[1777870003115,47.51,80331.57,0.0,-0.95283,5e-05,4.40773]
[1777870003227,47.51,80335.74,0.0,-0.95264,5e-05,4.42242]
[1777870008262,47.52,80334.02,0.0,-0.9527,5e-05,4.41795]
[1777870011576,47.52,80334.19,0.0,-0.95268,5e-05,4.41952]
[1777870014432,47.52,80335.81,0.0,-0.95259,5e-05,4.42586]
[1777870014508,47.52,80335.81,0.0,-0.95259,5e-05,4.42586]
[1777870014580,47.52,80335.81,0.0,-0.95259,5e-05,4.42586]
[1777870014609,47.52,80339.15,0.0,-0.95243,5e-05,4.43827]
[1777870020348,47.53,80339.44,0.0,-0.9524,5e-05,4.44067]
[1777870021519,47.53,80339.44,0.0,-0.9524,5e-05,4.44067]
[1777870021576,47.53,80339.44,0.0,-0.9524,5e-05,4.44067]
[1777870021637,47.53,80339.44,0.0,-0.9524,5e-05,4.44067]
[1777870021835,47.53,80339.44,0.0,-0.9524,5e-05,4.44067]
[1777870021859,47.53,80339.78,0.0,-0.95237,5e-05,4.4424]
[1777870027753,47.54,80339.22,0.0,-0.95239,5e-05,4.44144]
[1777870027830,47.54,80339.22,0.0,-0.95239,5e-05,4.44144]
[1777870031425,47.54,80350.62,0.0,-0.95184,5e-05,4.48311]
[1777870033439,47.54,80347.47,0.0,-0.95198,5e-05,4.4725]
[1777870034585,47.54,80347.47,0.0,-0.95198,5e-05,4.4725]
[1777870034800,47.54,80347.47,0.0,-0.95198,5e-05,4.4725]
[1777870034828,47.54,80347.47,0.0,-0.95198,5e-05,4.4725]
[1777870034928,47.54,80345.18,0.0,-0.95208,5e-05,4.46457]
[1777870037467,47.54,80348.79,0.0,-0.95193,5e-05,4.476]
[1777870039462,47.54,80349.65,0.0,-0.9519,5e-05,4.47825]
[1777870039577,47.54,80349.65,0.0,-0.9519,5e-05,4.47825]
[1777870039603,47.54,80349.65,0.0,-0.9519,5e-05,4.47825]
[1777870039831,47.54,80349.65,0.0,-0.9519,5e-05,4.47825]
[1777870039931,47.53,80350.22,0.0,-0.95189,5e-05,4.47947]
[1777870045523,47.51,80347.36,0.0,-0.95208,5e-05,4.46448]
[1777870048544,47.51,80338.09,0.0,-0.95255,5e-05,4.42948]
[1777870049551,47.5,80335.26,0.0,-0.95269,5e-05,4.41885]
[1777870050309,47.5,80335.26,0.0,-0.95269,5e-05,4.41885]
[1777870050327,47.5,80335.26,0.0,-0.95269,5e-05,4.41885]
[1777870051565,47.5,80336.67,0.0,-0.95269,5e-05,4.41741]
[1777870055859,47.49,80336.91,0.0,-0.9527,5e-05,4.41641]
[1777870055914,47.49,80336.91,0.0,-0.9527,5e-05,4.41641]
[1777870056076,47.49,80336.91,0.0,-0.9527,5e-05,4.41641]
[1777870056170,47.49,80337.19,0.0,-0.9527,5e-05,4.41678]
[1777870060965,47.48,80338.77,0.0,-0.95266,5e-05,4.41991]
[1777870061083,47.48,80338.77,0.0,-0.95266,5e-05,4.41991]
[1777870061292,47.48,80339.28,0.0,-0.95264,5e-05,4.42109]
[1777870061325,47.48,80339.28,0.0,-0.95264,5e-05,4.42109]
[1777870061635,47.48,80339.64,0.0,-0.95263,5e-05,4.42174]
[1777870066670,47.46,80339.75,0.0,-0.95267,5e-05,4.41903]
[1777870068797,47.46,80339.64,0.0,-0.95268,5e-05,4.41802]
[1777870068830,47.46,80339.64,0.0,-0.95268,5e-05,4.41802]
[1777870073719,47.45,80343.03,0.0,-0.95257,5e-05,4.42633]
[1777870074208,47.45,80343.03,0.0,-0.95257,5e-05,4.42633]
[1777870074327,47.45,80343.03,0.0,-0.95257,5e-05,4.42633]
[1777870074447,47.45,80343.03,0.0,-0.95257,5e-05,4.42633]
[1777870074580,47.45,80343.03,0.0,-0.95257,5e-05,4.42633]
[1777870074725,47.44,80343.49,0.0,-0.95256,5e-05,4.42733]
[1777870079761,47.43,80346.27,0.0,-0.95247,5e-05,4.43402]
[1777870080768,47.43,80348.97,0.0,-0.95236,5e-05,4.44294]
[1777870081841,47.43,80348.97,0.0,-0.95236,5e-05,4.44294]
[1777870082080,47.43,80348.97,0.0,-0.95236,5e-05,4.44294]
[1777870087817,47.41,80349.79,0.0,-0.95238,5e-05,4.44119]
[1777870089143,47.41,80349.79,0.0,-0.95238,5e-05,4.44119]
[1777870089326,47.41,80349.97,0.0,-0.95238,5e-05,4.44116]
[1777870089384,47.41,80349.97,0.0,-0.95238,5e-05,4.44116]
[1777870089585,47.41,80349.97,0.0,-0.95238,5e-05,4.44116]
[1777870089833,47.41,80350.01,0.0,-0.95239,5e-05,4.44064]
[1777870093861,47.4,80356.16,0.0,-0.95213,5e-05,4.45983]
[1777870094868,47.4,80361.55,0.0,-0.95189,5e-05,4.47833]
[1777870097225,47.39,80360.4,0.0,-0.95196,5e-05,4.47279]
[1777870097326,47.39,80360.4,0.0,-0.95196,5e-05,4.47279]
[1777870099903,47.38,80363.46,0.0,-0.95185,5e-05,4.48156]
[1777870103700,47.37,80364.78,0.0,-0.95182,5e-05,4.48409]
[1777870103828,47.37,80364.78,0.0,-0.95182,5e-05,4.48409]
[1777870104453,47.37,80365.78,0.0,-0.95178,5e-05,4.48693]
[1777870104577,47.37,80365.78,0.0,-0.95178,5e-05,4.48693]
[1777870104937,47.37,80367.42,0.0,-0.95171,5e-05,4.49207]
[1777870105945,47.37,80375.03,0.0,-0.95136,5e-05,4.51859]
[1777870107492,47.36,80374.75,0.0,-0.95138,5e-05,4.5168]
[1777870107581,47.36,80374.75,0.0,-0.95138,5e-05,4.5168]
[1777870111987,47.35,80375.69,0.0,-0.95144,5e-05,4.5111]
[1777870114001,47.34,80373.09,0.0,-0.95159,5e-05,4.50026]
[1777870114462,47.34,80373.09,0.0,-0.95159,5e-05,4.50026]
[1777870114578,47.34,80373.09,0.0,-0.95159,5e-05,4.50026]
[1777870114853,47.34,80373.09,0.0,-0.95159,5e-05,4.50026]
[1777870115082,47.34,80373.09,0.0,-0.95159,5e-05,4.50026]
[1777870115112,47.34,80373.19,0.0,-0.95158,5e-05,4.50038]
[1777870117024,47.34,80369.5,0.0,-0.95177,5e-05,4.4867]
[1777870118461,47.34,80368.3,0.0,-0.95183,5e-05,4.4822]
[1777870118577,47.34,80368.3,0.0,-0.95183,5e-05,4.4822]
[1777870122708,47.34,80369.45,0.0,-0.95178,5e-05,4.48546]
[1777870122832,47.34,80369.45,0.0,-0.95178,5e-05,4.48546]
[1777870123066,47.33,80369.79,0.0,-0.95177,5e-05,4.48646]
[1777870126312,47.33,80368.48,0.0,-0.95184,5e-05,4.48115]
[1777870126325,47.33,80368.48,0.0,-0.95184,5e-05,4.48115]
[1777870130114,47.33,80365.87,0.0,-0.95197,5e-05,4.47103]
[1777870130636,47.33,80365.87,0.0,-0.95197,5e-05,4.47103]
[1777870130719,47.33,80365.87,0.0,-0.95197,5e-05,4.47103]
[1777870130827,47.33,80365.87,0.0,-0.95197,5e-05,4.47103]
[1777870131122,47.33,80365.92,0.0,-0.95197,5e-05,4.47102]
[1777870132129,47.33,80359.05,0.0,-0.9523,5e-05,4.44637]
[1777870133136,47.33,80354.34,0.0,-0.95252,5e-05,4.42951]
[1777870133675,47.33,80354.34,0.0,-0.95252,5e-05,4.42951]
[1777870133831,47.33,80354.34,0.0,-0.95252,5e-05,4.42951]
[1777870134639,47.33,80353.93,0.0,-0.95254,5e-05,4.42794]
[1777870134830,47.33,80353.93,0.0,-0.95254,5e-05,4.42794]
[1777870135150,47.32,80351.19,0.0,-0.95268,5e-05,4.41761]
[1777870137738,47.32,80349.32,0.0,-0.95278,5e-05,4.4098]
[1777870137830,47.32,80349.32,0.0,-0.95278,5e-05,4.4098]
[1777870143206,47.31,80347.83,0.0,-0.9529,5e-05,4.4011]
[1777870145360,47.3,80348.92,0.0,-0.95286,5e-05,4.40382]
[1777870145578,47.3,80348.92,0.0,-0.95286,5e-05,4.40382]
[1777870146227,47.3,80351.47,0.0,-0.95275,5e-05,4.41227]
[1777870147653,47.3,80350.62,0.0,-0.9528,5e-05,4.40868]
[1777870147829,47.3,80350.62,0.0,-0.9528,5e-05,4.40868]
[1777870148185,47.3,80350.62,0.0,-0.9528,5e-05,4.40868]
[1777870148241,47.3,80350.23,0.0,-0.95282,5e-05,4.40672]
[1777870148325,47.3,80350.23,0.0,-0.95282,5e-05,4.40672]
[1777870152269,47.29,80341.51,0.0,-0.95326,5e-05,4.37369]
[1777870152403,47.29,80341.51,0.0,-0.95326,5e-05,4.37369]
[1777870152579,47.29,80341.51,0.0,-0.95326,5e-05,4.37369]
[1777870158311,47.28,80340.46,0.0,-0.95335,5e-05,4.36694]
[1777870159917,47.28,80340.46,0.0,-0.95335,5e-05,4.36694]
[1777870160077,47.28,80340.46,0.0,-0.95335,5e-05,4.36694]
[1777870160178,47.27,80340.44,0.0,-0.95336,5e-05,4.36586]
[1777870162339,47.27,80336.54,0.0,-0.95355,5e-05,4.35115]
[1777870167643,47.26,80335.36,0.0,-0.95363,5e-05,4.34513]
[1777870167831,47.26,80335.36,0.0,-0.95363,5e-05,4.34513]
[1777870173416,47.25,80334.09,0.0,-0.95378,5e-05,4.33232]
[1777870174423,47.25,80321.33,0.0,-0.95437,5e-05,4.28733]
[1777870175430,47.25,80319.63,0.0,-0.95445,5e-05,4.28105]
[1777870176711,47.25,80319.63,0.0,-0.95445,5e-05,4.28105]
[1777870176829,47.25,80319.63,0.0,-0.95445,5e-05,4.28105]
[1777870177344,47.24,80317.55,0.0,-0.95456,5e-05,4.27313]
[1777870177576,47.24,80317.55,0.0,-0.95456,5e-05,4.27313]
[1777870177677,47.24,80317.5,0.0,-0.95456,5e-05,4.27262]
[1777870183486,47.24,80317.6,0.0,-0.95458,5e-05,4.2713]
[1777870188521,47.23,80315.9,0.0,-0.95468,5e-05,4.26382]
[1777870189528,47.23,80309.0,0.0,-0.95499,4e-05,4.23963]
[1777870190535,47.23,80298.85,0.0,-0.95545,4e-05,4.20435]
[1777870192549,47.23,80297.97,0.0,-0.9555,4e-05,4.20088]
[1777870193620,47.23,80297.97,0.0,-0.9555,4e-05,4.20088]
[1777870193736,47.23,80297.97,0.0,-0.9555,4e-05,4.20088]
[1777870196289,47.22,80297.1,0.0,-0.95554,4e-05,4.19751]
[1777870196325,47.22,80297.1,0.0,-0.95554,4e-05,4.19751]
[1777870196577,47.22,80294.1,0.0,-0.95568,4e-05,4.18685]
[1777870197436,47.22,80294.1,0.0,-0.95568,4e-05,4.18685]
[1777870197576,47.22,80294.1,0.0,-0.95568,4e-05,4.18685]
[1777870201612,47.22,80299.74,0.0,-0.95544,4e-05,4.20533]
[1777870203033,47.22,80299.74,0.0,-0.95544,4e-05,4.20533]
[1777870203082,47.22,80299.74,0.0,-0.95544,4e-05,4.20533]
[1777870203134,47.22,80306.42,0.0,-0.95515,4e-05,4.22794]
[1777870204319,47.22,80306.42,0.0,-0.95515,4e-05,4.22794]
[1777870204328,47.22,80306.42,0.0,-0.95515,4e-05,4.22794]
[1777870204632,47.22,80303.94,0.0,-0.95526,4e-05,4.21912]
[1777870206705,47.22,80303.69,0.0,-0.95528,4e-05,4.21774]
[1777870206835,47.22,80303.69,0.0,-0.95528,4e-05,4.21774]
[1777870208663,47.21,80297.35,0.0,-0.95557,4e-05,4.19519]
[1777870209641,47.21,80297.35,0.0,-0.95557,4e-05,4.19519]
[1777870209828,47.21,80297.35,0.0,-0.95557,4e-05,4.19519]
[1777870209882,47.21,80293.66,0.0,-0.95574,4e-05,4.18231]
[1777870216720,47.21,80295.16,0.0,-0.95569,4e-05,4.18602]
[1777870217514,47.21,80295.16,0.0,-0.95569,4e-05,4.18602]
[1777870217576,47.21,80295.16,0.0,-0.95569,4e-05,4.18602]
[1777870217727,47.21,80298.15,0.0,-0.95556,4e-05,4.19606]
[1777870222763,47.2,80299.1,0.0,-0.95553,4e-05,4.19813]
[1777870223770,47.2,80301.67,0.0,-0.95542,4e-05,4.20672]
[1777870224558,47.2,80301.67,0.0,-0.95542,4e-05,4.20672]
[1777870224582,47.2,80301.67,0.0,-0.95542,4e-05,4.20672]
[1777870224777,47.2,80304.36,0.0,-0.95531,4e-05,4.21572]
[1777870225773,47.2,80304.36,0.0,-0.95531,4e-05,4.21572]
[1777870225827,47.2,80304.36,0.0,-0.95531,4e-05,4.21572]
[1777870225916,47.2,80304.32,0.0,-0.95531,4e-05,4.21532]
[1777870228805,47.19,80307.06,0.0,-0.9552,4e-05,4.22395]
[1777870232178,47.19,80306.11,0.0,-0.95525,4e-05,4.22011]
[1777870232325,47.19,80306.11,0.0,-0.95525,4e-05,4.22011]
[1777870232265,47.19,80307.13,0.0,-0.95526,4e-05,4.21827]
[1777870235018,47.19,80309.05,0.0,-0.95518,4e-05,4.22435]
[1777870235078,47.19,80309.05,0.0,-0.95518,4e-05,4.22435]
[1777870235176,47.19,80307.87,0.0,-0.95523,4e-05,4.22001]
[1777870240309,47.18,80306.85,0.0,-0.95529,4e-05,4.21543]
[1777870240327,47.18,80306.85,0.0,-0.95529,4e-05,4.21543]
[1777870246931,47.18,80306.39,0.0,-0.95534,4e-05,4.21181]
[1777870248339,47.18,80306.39,0.0,-0.95534,4e-05,4.21181]
[1777870248577,47.18,80306.37,0.0,-0.95535,4e-05,4.21149]
[1777870249462,47.17,80304.48,0.0,-0.95543,4e-05,4.20474]
[1777870249576,47.17,80304.48,0.0,-0.95543,4e-05,4.20474]
[1777870249952,47.17,80304.29,0.0,-0.95544,4e-05,4.20384]
[1777870252184,47.17,80304.72,0.0,-0.95543,4e-05,4.20509]
[1777870252328,47.17,80304.72,0.0,-0.95543,4e-05,4.20509]
[1777870252306,47.17,80310.97,0.0,-0.95515,4e-05,4.2264]
[1777870252973,47.17,80315.04,0.0,-0.95497,4e-05,4.2402]
[1777870257396,47.17,80314.75,0.0,-0.955,4e-05,4.23803]
[1777870257576,47.17,80314.75,0.0,-0.955,4e-05,4.23803]
[1777870257806,47.17,80314.75,0.0,-0.955,4e-05,4.23803]
[1777870257827,47.17,80314.75,0.0,-0.955,4e-05,4.23803]
[1777870258008,47.17,80314.78,0.0,-0.955,4e-05,4.23786]
[1777870261029,47.16,80324.51,0.0,-0.95458,5e-05,4.27077]
[1777870261467,47.16,80324.51,0.0,-0.95458,5e-05,4.27077]
[1777870261575,47.16,80324.51,0.0,-0.95458,5e-05,4.27077]
[1777870262037,47.16,80327.39,0.0,-0.95445,5e-05,4.28046]
[1777870264703,47.16,80327.16,0.0,-0.95447,5e-05,4.27896]
[1777870264826,47.16,80327.16,0.0,-0.95447,5e-05,4.27896]
[1777870265100,47.16,80327.16,0.0,-0.95447,5e-05,4.27896]
[1777870265330,47.16,80327.16,0.0,-0.95447,5e-05,4.27896]
[1777870265397,47.16,80327.0,0.0,-0.95448,5e-05,4.27808]
[1777870269089,47.15,80330.78,0.0,-0.95433,5e-05,4.28988]
[1777870270096,47.15,80339.89,0.0,-0.95392,5e-05,4.32137]
[1777870271104,47.15,80341.31,0.0,-0.95386,5e-05,4.32593]
[1777870272262,47.15,80341.31,0.0,-0.95386,5e-05,4.32593]
[1777870272326,47.15,80341.31,0.0,-0.95386,5e-05,4.32593]
[1777870272363,47.15,80341.28,0.0,-0.95386,5e-05,4.3254]
[1777870278153,47.14,80349.92,0.0,-0.9535,5e-05,4.35326]
[1777870279160,47.14,80355.82,0.0,-0.95323,5e-05,4.37361]
[1777870282181,47.13,80357.45,0.0,-0.95318,5e-05,4.37787]
[1777870283833,47.13,80357.19,0.0,-0.9532,5e-05,4.37645]
[1777870285202,47.12,80367.92,0.0,-0.95271,5e-05,4.41347]
[1777870286210,47.12,80374.9,0.0,-0.95239,5e-05,4.43775]
[1777870290657,47.11,80373.45,0.0,-0.95249,5e-05,4.43018]
[1777870290742,47.11,80373.45,0.0,-0.95249,5e-05,4.43018]
[1777870291247,47.11,80370.84,0.0,-0.95267,5e-05,4.41508]
[1777870291919,47.11,80370.84,0.0,-0.95267,5e-05,4.41508]
[1777870292254,47.11,80368.22,0.0,-0.9528,5e-05,4.4052]
[1777870297235,47.1,80369.98,0.0,-0.95275,5e-05,4.40922]
[1777870297326,47.1,80369.98,0.0,-0.95275,5e-05,4.40922]
[1777870297336,47.1,80363.67,0.0,-0.95305,5e-05,4.38629]
[1777870303331,47.09,80360.65,0.0,-0.95323,5e-05,4.37246]
[1777870304338,47.09,80353.36,0.0,-0.95358,5e-05,4.34623]
[1777870305345,47.08,80343.05,0.0,-0.95406,5e-05,4.30954]
[1777870306352,47.08,80337.95,0.0,-0.9543,5e-05,4.29129]
[1777870308660,47.08,80339.8,0.0,-0.95422,5e-05,4.297]
[1777870308830,47.08,80339.8,0.0,-0.95422,5e-05,4.297]
[1777870311322,47.08,80341.38,0.0,-0.95416,5e-05,4.30174]
[1777870311386,47.07,80342.64,0.0,-0.95411,5e-05,4.30576]
[1777870312995,47.07,80342.62,0.0,-0.95411,5e-05,4.30528]
[1777870315082,47.07,80344.59,0.0,-0.95403,5e-05,4.31137]
[1777870316421,47.07,80347.93,0.0,-0.95389,5e-05,4.32226]
[1777870319087,47.06,80346.8,0.0,-0.95396,5e-05,4.31742]
[1777870320350,47.06,80346.14,0.0,-0.95399,5e-05,4.3147]
[1777870320450,47.06,80344.39,0.0,-0.95408,5e-05,4.30813]
[1777870320576,47.06,80344.39,0.0,-0.95408,5e-05,4.30813]
[1777870323079,47.06,80344.2,0.0,-0.95409,5e-05,4.30704]
[1777870323471,47.06,80348.66,0.0,-0.9539,5e-05,4.32185]
[1777870325414,47.06,80348.66,0.0,-0.9539,5e-05,4.32185]
[1777870324478,47.05,80352.78,0.0,-0.95371,5e-05,4.33589]
[1777870325576,47.05,80352.78,0.0,-0.95371,5e-05,4.33589]
[1777870325626,47.05,80352.29,0.0,-0.95374,5e-05,4.3337]
[1777870329513,47.05,80349.62,0.0,-0.95389,5e-05,4.32248]
[1777870332311,47.04,80350.16,0.0,-0.95387,5e-05,4.32394]
[1777870332327,47.04,80350.16,0.0,-0.95387,5e-05,4.32394]
[1777870332533,47.04,80354.78,0.0,-0.95367,5e-05,4.33931]
[1777870334448,47.04,80354.78,0.0,-0.95367,5e-05,4.33931]
[1777870334576,47.04,80354.77,0.0,-0.95368,5e-05,4.33881]
[1777870334660,47.04,80353.78,0.0,-0.95373,5e-05,4.33486]
[1777870335746,47.04,80353.78,0.0,-0.95373,5e-05,4.33486]
[1777870335826,47.04,80353.78,0.0,-0.95373,5e-05,4.33486]
[1777870335881,47.03,80351.51,0.0,-0.95385,5e-05,4.32598]
[1777870337568,47.03,80327.8,0.0,-0.95493,5e-05,4.2427]
[1777870338576,47.03,80319.27,0.0,-0.95532,4e-05,4.21285]
[1777870340157,47.03,80319.27,0.0,-0.95532,4e-05,4.21285]
[1777870340326,47.03,80319.27,0.0,-0.95532,4e-05,4.21285]
[1777870340427,47.03,80318.57,0.0,-0.95536,4e-05,4.20994]
[1777870341783,47.03,80320.28,0.0,-0.95528,4e-05,4.21585]
[1777870341830,47.03,80320.28,0.0,-0.95528,4e-05,4.21585]
[1777870344618,47.02,80317.59,0.0,-0.95541,4e-05,4.20558]
[1777870346576,47.02,80318.4,0.0,-0.95538,4e-05,4.20815]
[1777870346828,47.02,80318.4,0.0,-0.95538,4e-05,4.20815]
[1777870346929,47.02,80321.14,0.0,-0.95526,4e-05,4.21717]
[1777870348488,47.02,80321.47,0.0,-0.95525,4e-05,4.21831]
[1777870348578,47.02,80321.47,0.0,-0.95525,4e-05,4.21831]
[1777870352837,47.02,80318.37,0.0,-0.95545,4e-05,4.20155]
[1777870353078,47.02,80318.37,0.0,-0.95545,4e-05,4.20155]
[1777870353115,47.02,80318.38,0.0,-0.95546,4e-05,4.20115]
[1777870358715,47.01,80316.49,0.0,-0.95555,4e-05,4.19361]
[1777870359723,47.01,80310.1,0.0,-0.95584,4e-05,4.17141]
[1777870361389,47.01,80310.1,0.0,-0.95584,4e-05,4.17141]
[1777870361578,47.01,80309.44,0.0,-0.95588,4e-05,4.1688]
[1777870362745,47.01,80306.8,0.0,-0.95599,4e-05,4.15958]
[1777870364097,47.01,80306.8,0.0,-0.95599,4e-05,4.15958]
[1777870364328,47.01,80306.8,0.0,-0.95599,4e-05,4.15958]
[1777870364399,47.01,80303.9,0.0,-0.95613,4e-05,4.14935]
[1777870365104,47.01,80303.9,0.0,-0.95613,4e-05,4.14935]
[1777870365343,47.01,80303.9,0.0,-0.95613,4e-05,4.14935]
[1777870366772,47.01,80298.4,0.0,-0.95637,4e-05,4.1303]
[1777870369806,47.01,80297.35,0.0,-0.95642,4e-05,4.12651]
[1777870369826,47.01,80297.35,0.0,-0.95642,4e-05,4.12651]
[1777870369838,47.01,80295.13,0.0,-0.95652,4e-05,4.11875]
[1777870370824,47.01,80295.13,0.0,-0.95652,4e-05,4.11875]
[1777870371078,47.01,80295.13,0.0,-0.95652,4e-05,4.11875]
[1777870375835,47.0,80289.66,0.0,-0.95677,4e-05,4.09965]
[1777870376844,47.0,80289.66,0.0,-0.95677,4e-05,4.09965]
[1777870377075,47.0,80289.66,0.0,-0.95677,4e-05,4.09965]
[1777870377154,47.0,80289.26,0.0,-0.95679,4e-05,4.09823]
[1777870379700,47.0,80288.54,0.0,-0.95682,4e-05,4.09566]
[1777870379828,47.0,80288.54,0.0,-0.95682,4e-05,4.09566]
[1777870381207,47.0,80288.65,0.0,-0.95681,4e-05,4.09597]
[1777870381331,47.0,80288.65,0.0,-0.95681,4e-05,4.09597]
[1777870381374,47.0,80285.48,0.0,-0.95695,4e-05,4.08514]
[1777870382886,47.0,80290.58,0.0,-0.95673,4e-05,4.10236]
[1777870383893,47.0,80288.06,0.0,-0.95684,4e-05,4.09372]
[1777870384670,47.0,80288.06,0.0,-0.95684,4e-05,4.09372]
[1777870384829,47.0,80288.06,0.0,-0.95684,4e-05,4.09372]
[1777870388138,47.0,80286.91,0.0,-0.9569,4e-05,4.08964]
[1777870388329,47.0,80286.91,0.0,-0.9569,4e-05,4.08964]
[1777870388363,47.0,80285.94,0.0,-0.95694,4e-05,4.08629]
[1777870389105,47.0,80285.94,0.0,-0.95694,4e-05,4.08629]
[1777870389327,47.0,80285.94,0.0,-0.95694,4e-05,4.08629]
[1777870391949,47.0,80288.62,0.0,-0.95682,4e-05,4.09517]
[1777870393145,47.0,80288.62,0.0,-0.95682,4e-05,4.09517]
[1777870393326,47.0,80288.62,0.0,-0.95682,4e-05,4.09517]
[1777870393396,47.0,80291.24,0.0,-0.95671,4e-05,4.10401]
[1777870394404,47.0,80291.24,0.0,-0.95671,4e-05,4.10401]
[1777870394578,47.0,80291.99,0.0,-0.95668,4e-05,4.10647]
[1777870400011,47.0,80291.23,0.0,-0.95672,4e-05,4.10337]
[1777870401011,47.0,80309.76,0.0,-0.9559,4e-05,4.16662]
[1777870401636,47.0,80309.76,0.0,-0.9559,4e-05,4.16662]
[1777870401829,47.0,80309.76,0.0,-0.9559,4e-05,4.16662]
[1777870402019,47.0,80315.81,0.0,-0.95564,4e-05,4.18724]
[1777870405040,47.0,80330.75,0.0,-0.95497,5e-05,4.23829]
[1777870406047,46.99,80330.46,0.0,-0.95499,5e-05,4.23699]
[1777870407930,46.99,80330.41,0.0,-0.955,5e-05,4.23653]
[1777870408137,46.99,80330.41,0.0,-0.955,5e-05,4.23653]
[1777870409068,46.99,80339.32,0.0,-0.9546,5e-05,4.26697]
[1777870410075,46.99,80339.4,0.0,-0.9546,5e-05,4.26746]
[1777870411600,46.99,80339.29,0.0,-0.95465,5e-05,4.26216]
[1777870411829,46.99,80339.29,0.0,-0.95465,5e-05,4.26216]
[1777870417454,47.0,80340.23,0.0,-0.95459,5e-05,4.26648]
[1777870417579,47.0,80339.64,0.0,-0.95462,5e-05,4.26462]
[1777870418131,47.0,80339.73,0.0,-0.95461,5e-05,4.26514]
[1777870419138,47.0,80334.86,0.0,-0.95483,5e-05,4.24784]
[1777870420145,47.0,80327.52,0.0,-0.95517,5e-05,4.22205]
[1777870421152,46.99,80323.41,0.0,-0.95536,4e-05,4.2076]
[1777870422470,46.99,80323.41,0.0,-0.95536,4e-05,4.2076]
[1777870422577,46.99,80321.75,0.0,-0.95543,4e-05,4.20168]
[1777870423166,46.99,80315.71,0.0,-0.95571,4e-05,4.18066]
[1777870424173,46.99,80310.98,0.0,-0.95592,4e-05,4.16425]
[1777870425126,46.99,80310.98,0.0,-0.95592,4e-05,4.16425]
[1777870425327,46.99,80310.98,0.0,-0.95592,4e-05,4.16425]
[1777870425358,46.99,80302.54,0.0,-0.95629,4e-05,4.13521]
[1777870426186,46.99,80302.42,0.0,-0.9563,4e-05,4.13473]
[1777870428466,46.99,80302.74,0.0,-0.95629,4e-05,4.13575]
[1777870428578,46.99,80302.72,0.0,-0.95629,4e-05,4.13561]
[1777870432229,46.99,80299.34,0.0,-0.95644,4e-05,4.12377]
[1777870432723,46.99,80299.34,0.0,-0.95644,4e-05,4.12377]
[1777870432826,46.99,80299.34,0.0,-0.95644,4e-05,4.12377]
[1777870433236,46.99,80296.04,0.0,-0.95659,4e-05,4.11246]
[1777870435788,46.99,80294.56,0.0,-0.95665,4e-05,4.10734]
[1777870435828,46.99,80294.56,0.0,-0.95665,4e-05,4.10734]
[1777870437264,46.99,80291.53,0.0,-0.95679,4e-05,4.09696]
[1777870440285,46.99,80296.62,0.0,-0.95656,4e-05,4.11421]
[1777870441123,46.99,80296.62,0.0,-0.95656,4e-05,4.11421]
[1777870441330,46.99,80296.62,0.0,-0.95656,4e-05,4.11421]
[1777870441344,46.99,80298.79,0.0,-0.95647,4e-05,4.12156]
[1777870443154,46.99,80299.18,0.0,-0.95645,4e-05,4.12282]
[1777870443333,46.99,80299.18,0.0,-0.95645,4e-05,4.12282]
[1777870449349,46.99,80299.23,0.0,-0.95646,4e-05,4.12248]
[1777870451030,46.99,80298.17,0.0,-0.95651,4e-05,4.11879]
[1777870451075,46.99,80298.17,0.0,-0.95651,4e-05,4.11879]
[1777870451363,46.99,80297.03,0.0,-0.95656,4e-05,4.11484]
[1777870453518,46.99,80296.35,0.0,-0.95659,4e-05,4.11246]
[1777870453578,46.99,80296.35,0.0,-0.95659,4e-05,4.11246]
[1777870454384,46.99,80294.72,0.0,-0.95666,4e-05,4.10679]
[1777870457405,46.99,80293.19,0.0,-0.95673,4e-05,4.10145]
[1777870462441,46.98,80293.03,0.0,-0.95674,4e-05,4.10069]
[1777870462719,46.98,80293.03,0.0,-0.95674,4e-05,4.10069]
[1777870462827,46.98,80293.03,0.0,-0.95674,4e-05,4.10069]
[1777870463077,46.98,80293.03,0.0,-0.95674,4e-05,4.10069]
[1777870463448,46.98,80292.85,0.0,-0.95675,4e-05,4.10003]
[1777870467076,46.98,80291.86,0.0,-0.95679,4e-05,4.09653]
[1777870467476,46.98,80291.99,0.0,-0.95679,4e-05,4.09692]
[1777870471922,46.98,80291.27,0.0,-0.95687,4e-05,4.08928]
[1777870472077,46.98,80291.27,0.0,-0.95687,4e-05,4.08928]
[1777870477546,46.98,80284.63,0.0,-0.95716,4e-05,4.06658]
[1777870478219,46.98,80284.63,0.0,-0.95716,4e-05,4.06658]
[1777870478332,46.98,80284.63,0.0,-0.95716,4e-05,4.06658]
[1777870479560,46.98,80279.69,0.0,-0.95738,4e-05,4.04988]
[1777870481574,46.98,80276.54,0.0,-0.95751,4e-05,4.03931]
[1777870482907,46.98,80275.84,0.0,-0.95754,4e-05,4.03699]
[1777870483079,46.98,80275.84,0.0,-0.95754,4e-05,4.03699]
[1777870483577,46.98,80275.84,0.0,-0.95754,4e-05,4.03699]
[1777870483587,46.98,80275.77,0.0,-0.95754,4e-05,4.03679]
[1777870483829,46.98,80275.77,0.0,-0.95754,4e-05,4.03679]
[1777870489502,46.98,80274.27,0.0,-0.95761,4e-05,4.03194]
[1777870489577,46.98,80274.27,0.0,-0.95761,4e-05,4.03194]
[1777870496679,46.99,80272.26,0.0,-0.95769,4e-05,4.02569]
[1777870499700,46.99,80261.56,0.0,-0.95814,4e-05,3.99005]
[1777870500707,46.99,80261.52,0.0,-0.95814,4e-05,3.99005]
[1777870502721,46.99,80252.75,0.0,-0.95851,4e-05,3.96108]
[1777870503727,46.99,80247.94,0.0,-0.95871,4e-05,3.94528]
[1777870504735,46.99,80251.39,0.0,-0.95856,4e-05,3.95694]
[1777870507319,46.99,80253.5,0.0,-0.95847,4e-05,3.96433]
[1777870507330,46.99,80253.5,0.0,-0.95847,4e-05,3.96433]
[1777870509832,46.99,80252.53,0.0,-0.95851,4e-05,3.96148]
[1777870510107,46.99,80252.53,0.0,-0.95851,4e-05,3.96148]
[1777870510143,46.99,80252.35,0.0,-0.95851,4e-05,3.96127]
[1777870510777,46.99,80239.85,0.0,-0.95903,4e-05,3.91987]
[1777870511784,46.99,80239.91,0.0,-0.95903,4e-05,3.92026]
[1777870513392,46.99,80239.91,0.0,-0.95903,4e-05,3.92026]
[1777870513581,46.99,80239.91,0.0,-0.95903,4e-05,3.92026]
[1777870518833,47.0,80239.92,0.0,-0.95901,4e-05,3.92171]
[1777870523868,47.0,80234.9,0.0,-0.95921,4e-05,3.90621]
[1777870525790,47.0,80232.59,0.0,-0.9593,4e-05,3.89884]
[1777870525834,47.0,80232.59,0.0,-0.9593,4e-05,3.89884]
[1777870528009,47.01,80231.92,0.0,-0.95932,4e-05,3.89712]
[1777870528078,47.01,80231.92,0.0,-0.95932,4e-05,3.89712]
[1777870528110,47.01,80232.28,0.0,-0.9593,4e-05,3.89881]
[1777870529910,47.01,80227.64,0.0,-0.95949,4e-05,3.88382]
[1777870531408,47.01,80227.64,0.0,-0.95949,4e-05,3.88382]
[1777870531579,47.01,80227.64,0.0,-0.95949,4e-05,3.88382]
[1777870535951,47.02,80231.53,0.0,-0.95936,4e-05,3.89318]
[1777870537228,47.02,80231.53,0.0,-0.95936,4e-05,3.89318]
[1777870537335,47.02,80231.53,0.0,-0.95936,4e-05,3.89318]
[1777870539386,47.02,80229.7,0.0,-0.95943,4e-05,3.88761]
[1777870539577,47.02,80229.7,0.0,-0.95943,4e-05,3.88761]
[1777870539594,47.02,80229.89,0.0,-0.95941,4e-05,3.88867]
[1777870542426,47.02,80229.44,0.0,-0.95943,4e-05,3.88762]
[1777870542581,47.02,80229.44,0.0,-0.95943,4e-05,3.88762]
[1777870546635,47.02,80231.33,0.0,-0.95934,4e-05,3.89466]
[1777870546826,47.02,80231.1,0.0,-0.95935,4e-05,3.89411]
[1777870547029,47.03,80231.54,0.0,-0.95932,4e-05,3.89581]
[1777870552065,47.03,80229.93,0.0,-0.95937,4e-05,3.89176]
[1777870554706,47.03,80229.83,0.0,-0.95938,4e-05,3.89168]
[1777870554827,47.03,80230.38,0.0,-0.95935,4e-05,3.89374]
[1777870557579,47.03,80228.89,0.0,-0.95941,4e-05,3.88936]
[1777870557678,47.04,80225.91,0.0,-0.95953,4e-05,3.87984]
[1777870557828,47.04,80225.91,0.0,-0.95953,4e-05,3.87984]
[1777870558147,47.04,80225.91,0.0,-0.95953,4e-05,3.87984]
[1777870558328,47.04,80225.91,0.0,-0.95953,4e-05,3.87984]
[1777870558368,47.04,80225.74,0.0,-0.95953,4e-05,3.87955]
[1777870564148,47.04,80225.33,0.0,-0.95953,4e-05,3.87971]
[1777870566162,47.04,80230.1,0.0,-0.95932,4e-05,3.8958]
[1777870567697,47.04,80230.1,0.0,-0.95932,4e-05,3.8958]
[1777870567827,47.04,80231.28,0.0,-0.95927,4e-05,3.89988]
[1777870569183,47.05,80238.12,0.0,-0.95898,4e-05,3.92278]
[1777870571148,47.05,80240.63,0.0,-0.95887,4e-05,3.93122]
[1777870571326,47.05,80240.63,0.0,-0.95887,4e-05,3.93122]
[1777870571427,47.05,80239.77,0.0,-0.95891,4e-05,3.92852]
[1777870572719,47.05,80239.77,0.0,-0.95891,4e-05,3.92852]
[1777870572826,47.05,80239.04,0.0,-0.95894,4e-05,3.92626]
[1777870577402,47.05,80240.78,0.0,-0.95886,4e-05,3.9326]
[1777870577578,47.05,80240.78,0.0,-0.95886,4e-05,3.9326]
[1777870580638,47.05,80242.51,0.0,-0.95878,4e-05,3.93877]
[1777870580826,47.05,80243.34,0.0,-0.95874,4e-05,3.94166]
[1777870581268,47.05,80243.41,0.0,-0.95874,4e-05,3.94203]
[1777870584411,47.05,80243.67,0.0,-0.95872,4e-05,3.94316]
[1777870584578,47.05,80243.67,0.0,-0.95872,4e-05,3.94316]
[1777870589879,47.07,80246.2,0.0,-0.95857,4e-05,3.95462]
[1777870590078,47.07,80246.2,0.0,-0.95857,4e-05,3.95462]
[1777870590440,47.07,80246.2,0.0,-0.95857,4e-05,3.95462]
[1777870590583,47.07,80246.2,0.0,-0.95857,4e-05,3.95462]
[1777870590653,47.07,80245.67,0.0,-0.9586,4e-05,3.95298]
[1777870593352,47.07,80247.64,0.0,-0.95856,4e-05,3.95496]
[1777870594567,47.07,80247.64,0.0,-0.95856,4e-05,3.95496]
[1777870594576,47.07,80247.64,0.0,-0.95856,4e-05,3.95496]
[1777870594669,47.07,80251.88,0.0,-0.95836,4e-05,3.97025]
[1777870598168,47.07,80251.35,0.0,-0.95838,4e-05,3.96879]
[1777870598239,47.07,80251.35,0.0,-0.95838,4e-05,3.96879]
[1777870598328,47.07,80251.35,0.0,-0.95838,4e-05,3.96879]
[1777870598387,47.07,80251.75,0.0,-0.95836,4e-05,3.97022]
[1777870602127,47.08,80253.3,0.0,-0.95829,4e-05,3.97567]
[1777870602325,47.08,80253.3,0.0,-0.95829,4e-05,3.97567]
[1777870605436,47.08,80250.65,0.0,-0.9584,4e-05,3.96723]
[1777870605982,47.08,80250.65,0.0,-0.9584,4e-05,3.96723]
[1777870606076,47.08,80250.65,0.0,-0.9584,4e-05,3.96723]
[1777870606561,47.08,80250.65,0.0,-0.9584,4e-05,3.96723]
[1777870606582,47.08,80250.65,0.0,-0.9584,4e-05,3.96723]
[1777870606660,47.08,80248.97,0.0,-0.95847,4e-05,3.96176]
[1777870610591,47.08,80246.44,0.0,-0.95857,4e-05,3.95373]
[1777870610827,47.08,80245.53,0.0,-0.95861,4e-05,3.95084]
[1777870611478,47.08,80248.84,0.0,-0.95845,4e-05,3.96316]
[1777870615344,47.09,80250.09,0.0,-0.95837,4e-05,3.96965]
[1777870615576,47.09,80250.09,0.0,-0.95837,4e-05,3.96965]
[1777870615579,47.09,80253.06,0.0,-0.95824,4e-05,3.97963]
[1777870617631,47.09,80254.32,0.0,-0.95818,4e-05,3.98392]
[1777870617678,47.09,80254.12,0.0,-0.95819,4e-05,3.98334]
[1777870617827,47.09,80254.12,0.0,-0.95819,4e-05,3.98334]
[1777870622008,47.1,80253.37,0.0,-0.95822,4e-05,3.98118]
[1777870622078,47.1,80253.37,0.0,-0.95822,4e-05,3.98118]
[1777870622555,47.1,80249.56,0.0,-0.95838,4e-05,3.9686]
[1777870625381,47.1,80247.21,0.0,-0.95848,4e-05,3.96103]
[1777870625578,47.1,80247.21,0.0,-0.95848,4e-05,3.96103]
[1777870625591,47.1,80247.0,0.0,-0.95848,4e-05,3.96046]
[1777870627590,47.1,80244.36,0.0,-0.95859,4e-05,3.95197]
[1777870632625,47.1,80242.19,0.0,-0.95867,4e-05,3.94551]
[1777870634327,47.1,80243.12,0.0,-0.95863,4e-05,3.94873]
[1777870636579,47.1,80241.01,0.0,-0.95872,4e-05,3.94204]
[1777870636652,47.1,80231.37,0.0,-0.95912,4e-05,3.91039]
[1777870636827,47.1,80231.37,0.0,-0.95912,4e-05,3.91039]
[1777870636836,47.1,80231.37,0.0,-0.95912,4e-05,3.91039]
[1777870637076,47.1,80231.37,0.0,-0.95912,4e-05,3.91039]
[1777870637661,47.1,80231.67,0.0,-0.95911,4e-05,3.91157]
[1777870640681,47.11,80227.3,0.0,-0.95928,4e-05,3.8978]
[1777870642695,47.11,80233.88,0.0,-0.959,4e-05,3.91985]
[1777870644661,47.11,80236.13,0.0,-0.9589,4e-05,3.92745]
[1777870644828,47.11,80236.67,0.0,-0.95888,4e-05,3.92939]
[1777870646723,47.11,80240.53,0.0,-0.95871,4e-05,3.94246]
[1777870647730,47.12,80243.63,0.0,-0.95856,4e-05,3.95409]
[1777870649441,47.12,80242.93,0.0,-0.95859,4e-05,3.95188]
[1777870649577,47.12,80242.93,0.0,-0.95859,4e-05,3.95188]
[1777870651575,47.12,80246.49,0.0,-0.95844,4e-05,3.96391]
[1777870651758,47.12,80247.58,0.0,-0.95844,4e-05,3.96268]
[1777870651829,47.12,80247.58,0.0,-0.95844,4e-05,3.96268]
[1777870654550,47.12,80246.96,0.0,-0.95846,4e-05,3.96082]
[1777870654578,47.12,80246.96,0.0,-0.95846,4e-05,3.96082]
[1777870655786,47.12,80257.19,0.0,-0.95803,4e-05,3.99506]
[1777870656793,47.12,80258.77,0.0,-0.95796,4e-05,4.00038]
[1777870658784,47.12,80260.71,0.0,-0.95787,4e-05,4.0069]
[1777870658830,47.12,80260.53,0.0,-0.95788,4e-05,4.00633]
[1777870659053,47.12,80260.53,0.0,-0.95788,4e-05,4.00633]
[1777870659078,47.12,80260.53,0.0,-0.95788,4e-05,4.00633]
[1777870659814,47.12,80260.63,0.0,-0.95788,4e-05,4.0067]
[1777870663842,47.12,80257.71,0.0,-0.958,4e-05,3.99708]
[1777870664848,47.12,80268.12,0.0,-0.95755,4e-05,4.03198]
[1777870665856,47.12,80269.88,0.0,-0.95748,4e-05,4.03788]
[1777870668352,47.12,80270.29,0.0,-0.95746,4e-05,4.03924]
[1777870668577,47.12,80270.29,0.0,-0.95746,4e-05,4.03924]
[1777870668879,47.12,80273.51,0.0,-0.95732,4e-05,4.05002]
[1777870674609,47.12,80274.52,0.0,-0.95728,4e-05,4.05323]
[1777870674827,47.12,80274.52,0.0,-0.95728,4e-05,4.05323]
[1777870674858,47.12,80274.88,0.0,-0.95727,4e-05,4.05433]
[1777870675077,47.12,80274.88,0.0,-0.95727,4e-05,4.05433]
[1777870675176,47.12,80275.05,0.0,-0.95727,4e-05,4.05432]
[1777870680783,47.12,80275.16,0.0,-0.95726,4e-05,4.0545]
[1777870680829,47.12,80275.16,0.0,-0.95726,4e-05,4.0545]
[1777870680814,47.12,80277.91,0.0,-0.95715,4e-05,4.06363]
[1777870684418,47.12,80278.76,0.0,-0.95711,4e-05,4.06631]
[1777870684473,47.12,80278.76,0.0,-0.95711,4e-05,4.06631]
[1777870684579,47.12,80278.76,0.0,-0.95711,4e-05,4.06631]
[1777870684678,47.11,80277.93,0.0,-0.95715,4e-05,4.06333]
[1777870690622,47.11,80279.96,0.0,-0.95707,4e-05,4.06982]
[1777870690688,47.11,80279.96,0.0,-0.95707,4e-05,4.06982]
[1777870690789,47.11,80280.13,0.0,-0.95706,4e-05,4.07019]
[1777870691048,47.11,80300.29,0.0,-0.95618,4e-05,4.13867]
[1777870692046,47.11,80303.82,0.0,-0.95603,4e-05,4.15063]
[1777870693053,47.11,80305.42,0.0,-0.95596,4e-05,4.15589]
[1777870695219,47.11,80306.7,0.0,-0.9559,4e-05,4.16005]
[1777870697806,47.11,80306.74,0.0,-0.95591,4e-05,4.15969]
[1777870698100,47.11,80262.78,0.0,-0.95783,4e-05,4.01034]
[1777870700115,47.11,80261.34,0.0,-0.95789,4e-05,4.0061]
[1777870701106,47.11,80261.34,0.0,-0.95789,4e-05,4.0061]
[1777870701197,47.11,80265.66,0.0,-0.9577,4e-05,4.02058]
[1777870708018,47.11,80264.72,0.0,-0.95774,4e-05,4.01739]
[1777870708171,47.11,80299.51,0.0,-0.95623,4e-05,4.13502]
[1777870709178,47.11,80302.14,0.0,-0.95611,4e-05,4.14442]
[1777870710185,47.12,80302.31,0.0,-0.95607,4e-05,4.1472]
[1777870711269,47.12,80302.31,0.0,-0.95607,4e-05,4.1472]
[1777870717233,47.12,80300.54,0.0,-0.95618,4e-05,4.13733]
[1777870720019,47.12,80298.69,0.0,-0.95627,4e-05,4.13062]
[1777870720076,47.12,80298.69,0.0,-0.95627,4e-05,4.13062]
[1777870725438,47.12,80298.9,0.0,-0.95627,4e-05,4.13034]
[1777870725578,47.12,80298.9,0.0,-0.95627,4e-05,4.13034]
[1777870725677,47.12,80308.66,0.0,-0.95584,4e-05,4.16352]
[1777870726298,47.12,80308.83,0.0,-0.95584,4e-05,4.16385]
[1777870727321,47.12,80308.83,0.0,-0.95584,4e-05,4.16385]
[1777870727582,47.12,80308.83,0.0,-0.95584,4e-05,4.16385]
[1777870727592,47.12,80303.28,0.0,-0.95609,4e-05,4.14459]
[1777870728499,47.12,80303.28,0.0,-0.95609,4e-05,4.14459]
[1777870728581,47.12,80303.28,0.0,-0.95609,4e-05,4.14459]
[1777870731332,47.11,80315.61,0.0,-0.95555,4e-05,4.18598]
[1777870732339,47.11,80317.29,0.0,-0.95548,4e-05,4.19148]
[1777870733612,47.11,80317.29,0.0,-0.95548,4e-05,4.19148]
[1777870733833,47.11,80317.29,0.0,-0.95548,4e-05,4.19148]
[1777870734254,47.11,80317.34,0.0,-0.95548,4e-05,4.19135]
[1777870734329,47.11,80317.34,0.0,-0.95548,4e-05,4.19135]
[1777870734431,47.11,80317.34,0.0,-0.95549,4e-05,4.19105]
[1777870738846,47.11,80317.58,0.0,-0.95549,4e-05,4.191]
[1777870739080,47.1,80316.83,0.0,-0.95552,4e-05,4.18812]
[1777870740396,47.1,80323.47,0.0,-0.95523,4e-05,4.21044]
[1777870741403,47.1,80328.28,0.0,-0.95502,5e-05,4.22676]
[1777870743894,47.1,80327.95,0.0,-0.95504,5e-05,4.22526]
[1777870744080,47.1,80327.92,0.0,-0.95505,5e-05,4.22481]
[1777870744632,47.1,80327.92,0.0,-0.95505,5e-05,4.22481]
[1777870744830,47.1,80327.92,0.0,-0.95505,5e-05,4.22481]
[1777870744670,47.1,80327.22,0.0,-0.95508,5e-05,4.22204]
[1777870746438,47.09,80318.0,0.0,-0.95551,4e-05,4.18952]
[1777870747327,47.09,80318.0,0.0,-0.95551,4e-05,4.18952]
[1777870747445,47.09,80313.85,0.0,-0.9557,4e-05,4.17496]
[1777870749459,47.09,80311.11,0.0,-0.95582,4e-05,4.16504]
[1777870750502,47.09,80311.11,0.0,-0.95582,4e-05,4.16504]
[1777870750577,47.09,80311.11,0.0,-0.95582,4e-05,4.16504]
[1777870750678,47.09,80311.18,0.0,-0.95582,4e-05,4.16504]
[1777870752738,47.09,80311.74,0.0,-0.9558,4e-05,4.16672]
[1777870752836,47.09,80311.74,0.0,-0.9558,4e-05,4.16672]
[1777870753487,47.09,80304.32,0.0,-0.95614,4e-05,4.14081]
[1777870755501,47.09,80304.33,0.0,-0.95614,4e-05,4.14044]
[1777870756394,47.09,80304.33,0.0,-0.95614,4e-05,4.14044]
[1777870756579,47.09,80304.33,0.0,-0.95614,4e-05,4.14044]
[1777870756590,47.08,80303.14,0.0,-0.9562,4e-05,4.13616]
[1777870758147,47.08,80302.98,0.0,-0.95621,4e-05,4.13542]
[1777870758326,47.08,80302.98,0.0,-0.95621,4e-05,4.13542]
[1777870763558,47.08,80301.71,0.0,-0.95628,4e-05,4.12991]
[1777870765572,47.08,80297.49,0.0,-0.95647,4e-05,4.11514]
[1777870766579,47.08,80291.13,0.0,-0.95675,4e-05,4.09334]
[1777870768790,47.08,80291.18,0.0,-0.95675,4e-05,4.09337]
[1777870768829,47.08,80291.18,0.0,-0.95675,4e-05,4.09337]
[1777870770613,47.08,80319.2,0.0,-0.95552,4e-05,4.18876]
[1777870771620,47.07,80320.87,0.0,-0.9555,4e-05,4.18912]
[1777870774002,47.07,80321.39,0.0,-0.95548,4e-05,4.1903]
[1777870774214,47.07,80321.39,0.0,-0.95548,4e-05,4.1903]
[1777870774679,47.07,80321.39,0.0,-0.95548,4e-05,4.1903]
[1777870774829,47.07,80321.39,0.0,-0.95548,4e-05,4.1903]
[1777870774780,47.07,80322.79,0.0,-0.95542,4e-05,4.19483]
[1777870777662,47.07,80318.87,0.0,-0.95561,4e-05,4.18042]
[1777870779985,47.07,80318.73,0.0,-0.95562,4e-05,4.17939]
[1777870780078,47.07,80318.73,0.0,-0.95562,4e-05,4.17939]
[1777870785755,47.06,80321.99,0.0,-0.9555,4e-05,4.18926]
[1777870785829,47.06,80321.99,0.0,-0.9555,4e-05,4.18926]
[1777870786084,47.06,80321.78,0.0,-0.95551,4e-05,4.18826]
[1777870786327,47.06,80321.78,0.0,-0.95551,4e-05,4.18826]
[1777870786725,47.06,80321.24,0.0,-0.95554,4e-05,4.18613]
[1777870791760,47.05,80320.74,0.0,-0.95558,4e-05,4.18312]
[1777870795511,47.05,80320.1,0.0,-0.95561,4e-05,4.18015]
[1777870795581,47.05,80320.1,0.0,-0.95561,4e-05,4.18015]
[1777870797802,47.05,80324.32,0.0,-0.95544,4e-05,4.19394]
[1777870799631,47.05,80323.64,0.0,-0.95547,4e-05,4.19132]
[1777870799828,47.05,80323.64,0.0,-0.95547,4e-05,4.19132]
[1777870799869,47.05,80323.49,0.0,-0.95548,4e-05,4.19054]
[1777870801839,47.04,80333.7,0.0,-0.95503,5e-05,4.22531]
[1777870802831,47.04,80333.7,0.0,-0.95503,5e-05,4.22531]
[1777870802846,47.04,80330.88,0.0,-0.95516,5e-05,4.21521]
[1777870803076,47.04,80330.88,0.0,-0.95516,5e-05,4.21521]
[1777870806533,47.04,80330.97,0.0,-0.95517,5e-05,4.21461]
[1777870806584,47.04,80330.97,0.0,-0.95517,5e-05,4.21461]
[1777870806622,47.04,80330.97,0.0,-0.95517,5e-05,4.21461]
[1777870806828,47.04,80330.97,0.0,-0.95517,5e-05,4.21461]
[1777870806874,47.04,80331.2,0.0,-0.95516,5e-05,4.21511]
[1777870808888,47.03,80320.97,0.0,-0.95563,4e-05,4.17919]
[1777870809895,47.03,80314.17,0.0,-0.95593,4e-05,4.15558]
[1777870810425,47.03,80314.17,0.0,-0.95593,4e-05,4.15558]
[1777870810576,47.03,80314.17,0.0,-0.95593,4e-05,4.15558]
[1777870812916,47.03,80340.26,0.0,-0.95477,5e-05,4.2451]
[1777870813923,47.03,80349.64,0.0,-0.95435,5e-05,4.27746]
[1777870814930,47.03,80350.4,0.0,-0.95432,5e-05,4.27971]
[1777870815668,47.03,80350.4,0.0,-0.95432,5e-05,4.27971]
[1777870816589,47.03,80350.95,0.0,-0.9543,5e-05,4.28122]
[1777870817335,47.03,80351.91,0.0,-0.95426,5e-05,4.28416]
[1777870817581,47.03,80351.91,0.0,-0.95426,5e-05,4.28416]
[1777870817951,47.02,80352.21,0.0,-0.95425,5e-05,4.28478]
[1777870822985,47.02,80352.77,0.0,-0.95426,5e-05,4.28457]
[1777870825971,47.01,80351.1,0.0,-0.95434,5e-05,4.27829]
[1777870826081,47.01,80350.81,0.0,-0.95436,5e-05,4.27685]
[1777870833113,47.0,80359.28,0.0,-0.95406,5e-05,4.29796]
[1777870834070,47.0,80369.59,0.0,-0.9536,5e-05,4.33378]
[1777870835305,47.0,80369.59,0.0,-0.9536,5e-05,4.33378]
[1777870835328,47.0,80369.59,0.0,-0.9536,5e-05,4.33378]
[1777870835339,46.99,80368.84,0.0,-0.95364,5e-05,4.33008]
[1777870837611,46.99,80368.75,0.0,-0.95365,5e-05,4.32977]
[1777870837828,46.99,80368.75,0.0,-0.95365,5e-05,4.32977]
[1777870837929,46.99,80368.68,0.0,-0.95367,5e-05,4.32848]
[1777870839105,46.99,80372.69,0.0,-0.95349,5e-05,4.34211]
[1777870840840,46.99,80372.69,0.0,-0.95349,5e-05,4.34211]
[1777870841078,46.99,80372.69,0.0,-0.95349,5e-05,4.34211]
[1777870845804,46.98,80374.34,0.0,-0.95345,5e-05,4.34527]
[1777870845828,46.98,80374.34,0.0,-0.95345,5e-05,4.34527]
[1777870848169,46.97,80384.45,0.0,-0.953,5e-05,4.37894]
[1777870849925,46.97,80384.45,0.0,-0.953,5e-05,4.37894]
[1777870850079,46.97,80384.45,0.0,-0.953,5e-05,4.37894]
[1777870849979,46.97,80387.39,0.0,-0.95288,5e-05,4.38826]
[1777870852744,46.96,80388.24,0.0,-0.95285,5e-05,4.39067]
[1777870852831,46.96,80388.24,0.0,-0.95285,5e-05,4.39067]
[1777870852932,46.96,80381.37,0.0,-0.95318,5e-05,4.36562]
[1777870855768,46.96,80381.1,0.0,-0.95319,5e-05,4.36469]
[1777870855828,46.96,80381.1,0.0,-0.95319,5e-05,4.36469]
[1777870860037,46.96,80380.54,0.0,-0.95322,5e-05,4.36283]
[1777870860075,46.96,80380.54,0.0,-0.95322,5e-05,4.36283]
[1777870860661,46.96,80380.42,0.0,-0.95323,5e-05,4.36184]
[1777870860828,46.96,80380.42,0.0,-0.95323,5e-05,4.36184]
[1777870860917,46.95,80380.56,0.0,-0.95324,5e-05,4.36119]
[1777870866295,46.95,80383.27,0.0,-0.95313,5e-05,4.36971]
[1777870867241,46.95,80383.27,0.0,-0.95313,5e-05,4.36971]
[1777870867327,46.95,80383.27,0.0,-0.95313,5e-05,4.36971]
[1777870872373,46.95,80384.79,0.0,-0.95305,5e-05,4.37515]
[1777870872576,46.95,80384.79,0.0,-0.95305,5e-05,4.37515]
[1777870873568,46.95,80384.83,0.0,-0.95305,5e-05,4.37528]
[1777870873579,46.95,80384.83,0.0,-0.95305,5e-05,4.37528]
[1777870873670,46.95,80385.25,0.0,-0.95303,5e-05,4.37677]
[1777870875358,46.95,80382.52,0.0,-0.95316,5e-05,4.36707]
[1777870876786,46.95,80382.52,0.0,-0.95316,5e-05,4.36707]
[1777870876830,46.95,80382.52,0.0,-0.95316,5e-05,4.36707]
[1777870876888,46.95,80379.08,0.0,-0.95332,5e-05,4.35488]
[1777870878379,46.95,80364.76,0.0,-0.95398,5e-05,4.30437]
[1777870879386,46.95,80359.11,0.0,-0.95425,5e-05,4.28408]
[1777870881138,46.95,80358.61,0.0,-0.95428,5e-05,4.28187]
[1777870881328,46.95,80358.61,0.0,-0.95428,5e-05,4.28187]
[1777870881407,46.95,80358.09,0.0,-0.95431,5e-05,4.2796]
[1777870882414,46.94,80353.9,0.0,-0.95451,5e-05,4.26449]
[1777870884346,46.94,80351.6,0.0,-0.95462,5e-05,4.25604]
[1777870884577,46.94,80351.6,0.0,-0.95462,5e-05,4.25604]
[1777870890903,46.93,80349.85,0.0,-0.95473,5e-05,4.2476]
[1777870891076,46.93,80349.85,0.0,-0.95473,5e-05,4.2476]
[1777870891728,46.93,80349.99,0.0,-0.95478,5e-05,4.24258]
[1777870891835,46.93,80349.99,0.0,-0.95478,5e-05,4.24258]
[1777870891936,46.93,80347.95,0.0,-0.95487,5e-05,4.23509]
[1777870897519,46.92,80347.32,0.0,-0.95493,5e-05,4.23075]
[1777870898790,46.92,80347.32,0.0,-0.95493,5e-05,4.23075]
[1777870898826,46.92,80347.32,0.0,-0.95493,5e-05,4.23075]
[1777870903719,46.92,80345.53,0.0,-0.95504,5e-05,4.22275]
[1777870903829,46.92,80345.53,0.0,-0.95504,5e-05,4.22275]
[1777870903892,46.91,80345.69,0.0,-0.95503,5e-05,4.22297]
[1777870907591,46.91,80341.78,0.0,-0.95523,5e-05,4.20806]
[1777870910326,46.91,80342.62,0.0,-0.9552,5e-05,4.21035]
[1777870915645,46.9,80337.83,0.0,-0.95544,4e-05,4.19191]
[1777870916965,46.9,80337.83,0.0,-0.95544,4e-05,4.19191]
[1777870917051,46.9,80337.83,0.0,-0.95544,4e-05,4.19191]
[1777870917153,46.9,80336.83,0.0,-0.95549,4e-05,4.18818]
[1777870917738,46.9,80336.83,0.0,-0.95549,4e-05,4.18818]
[1777870917828,46.9,80336.83,0.0,-0.95549,4e-05,4.18818]
[1777870919673,46.9,80329.61,0.0,-0.95582,4e-05,4.16249]
[1777870924210,46.89,80330.79,0.0,-0.95578,4e-05,4.16569]
[1777870924326,46.89,80330.79,0.0,-0.95578,4e-05,4.16569]
[1777870924960,46.89,80330.79,0.0,-0.95578,4e-05,4.16569]
[1777870925077,46.89,80330.79,0.0,-0.95578,4e-05,4.16569]
[1777870925061,46.89,80331.07,0.0,-0.95577,4e-05,4.16643]
[1777870927730,46.89,80335.41,0.0,-0.95558,4e-05,4.18076]
[1777870928737,46.89,80342.08,0.0,-0.95529,5e-05,4.2036]
[1777870930372,46.89,80344.42,0.0,-0.95518,5e-05,4.21145]
[1777870930580,46.89,80344.42,0.0,-0.95518,5e-05,4.21145]
[1777870930943,46.89,80344.42,0.0,-0.95518,5e-05,4.21145]
[1777870931077,46.89,80344.42,0.0,-0.95518,5e-05,4.21145]
[1777870931124,46.89,80344.46,0.0,-0.95519,5e-05,4.21129]
[1777870936794,46.88,80345.41,0.0,-0.95517,5e-05,4.21278]
[1777870938127,46.88,80345.41,0.0,-0.95517,5e-05,4.21278]
[1777870937801,46.88,80348.33,0.0,-0.95504,5e-05,4.22261]
[1777870938327,46.88,80348.33,0.0,-0.95504,5e-05,4.22261]
[1777870938797,46.88,80348.33,0.0,-0.95504,5e-05,4.22261]
[1777870938828,46.88,80348.33,0.0,-0.95504,5e-05,4.22261]
[1777870938929,46.88,80347.57,0.0,-0.95508,5e-05,4.21963]
[1777870944857,46.87,80346.06,0.0,-0.95517,5e-05,4.21236]
[1777870946871,46.87,80337.47,0.0,-0.95557,4e-05,4.18192]
[1777870947878,46.87,80338.17,0.0,-0.95554,4e-05,4.18406]
[1777870948419,46.87,80338.17,0.0,-0.95554,4e-05,4.18406]
[1777870948578,46.87,80338.17,0.0,-0.95554,4e-05,4.18406]
[1777870948885,46.86,80337.26,0.0,-0.95559,4e-05,4.18062]
[1777870949240,46.86,80337.26,0.0,-0.95559,4e-05,4.18062]
[1777870949327,46.86,80337.26,0.0,-0.95559,4e-05,4.18062]
[1777870953920,46.86,80331.56,0.0,-0.95591,4e-05,4.15455]
[1777870954611,46.86,80331.56,0.0,-0.95591,4e-05,4.15455]
[1777870954828,46.86,80331.56,0.0,-0.95591,4e-05,4.15455]
[1777870954927,46.86,80331.68,0.0,-0.95591,4e-05,4.15474]
[1777870955267,46.86,80331.68,0.0,-0.95591,4e-05,4.15474]
[1777870955326,46.86,80331.68,0.0,-0.95591,4e-05,4.15474]
[1777870955934,46.86,80329.07,0.0,-0.95603,4e-05,4.14554]
[1777870959962,46.85,80326.7,0.0,-0.95614,4e-05,4.13661]
[1777870960612,46.85,80326.7,0.0,-0.95614,4e-05,4.13661]
[1777870960829,46.85,80326.7,0.0,-0.95614,4e-05,4.13661]
[1777870960976,46.85,80326.7,0.0,-0.95614,4e-05,4.13661]
[1777870961078,46.85,80326.7,0.0,-0.95614,4e-05,4.13661]
[1777870961179,46.85,80326.61,0.0,-0.95615,4e-05,4.13613]
[1777870967011,46.85,80328.67,0.0,-0.95607,4e-05,4.14216]
[1777870968312,46.85,80328.43,0.0,-0.95608,4e-05,4.14115]
[1777870968327,46.85,80328.43,0.0,-0.95608,4e-05,4.14115]
[1777870968666,46.85,80328.43,0.0,-0.95608,4e-05,4.14115]
[1777870968835,46.85,80328.43,0.0,-0.95608,4e-05,4.14115]
[1777870969029,46.85,80327.89,0.0,-0.95611,4e-05,4.13912]
[1777870974063,46.85,80326.28,0.0,-0.95619,4e-05,4.13275]
[1777870975660,46.84,80325.46,0.0,-0.95623,4e-05,4.12978]
[1777870975827,46.84,80325.46,0.0,-0.95623,4e-05,4.12978]
[1777870976444,46.84,80325.46,0.0,-0.95623,4e-05,4.12963]
[1777870976581,46.84,80325.46,0.0,-0.95623,4e-05,4.12963]
[1777870977084,46.84,80325.05,0.0,-0.95625,4e-05,4.12807]
[1777870979807,46.84,80323.5,0.0,-0.95633,4e-05,4.12247]
[1777870979831,46.84,80323.5,0.0,-0.95633,4e-05,4.12247]
[1777870982119,46.84,80326.68,0.0,-0.95619,4e-05,4.13297]
[1777870983511,46.84,80326.56,0.0,-0.9562,4e-05,4.1324]
[1777870983578,46.84,80326.56,0.0,-0.9562,4e-05,4.1324]
[1777870984658,46.84,80326.66,0.0,-0.95619,4e-05,4.1326]
[1777870984826,46.84,80326.66,0.0,-0.95619,4e-05,4.1326]
[1777870985140,46.84,80326.78,0.0,-0.95619,4e-05,4.13286]
[1777870992190,46.84,80325.49,0.0,-0.95626,4e-05,4.12741]
[1777870994204,46.83,80329.08,0.0,-0.95611,4e-05,4.13947]
[1777870995210,46.83,80331.43,0.0,-0.956,4e-05,4.1474]
[1777870995830,46.83,80331.43,0.0,-0.956,4e-05,4.1474]
[1777870996075,46.83,80331.43,0.0,-0.956,4e-05,4.1474]
[1777870996218,46.83,80334.72,0.0,-0.95586,4e-05,4.15858]
[1777871001254,46.83,80332.87,0.0,-0.95595,4e-05,4.15133]
[1777871004189,46.83,80333.27,0.0,-0.95594,4e-05,4.15254]
[1777871004329,46.83,80333.29,0.0,-0.95594,4e-05,4.15245]
[1777871005038,46.83,80333.29,0.0,-0.95594,4e-05,4.15245]
[1777871005078,46.83,80333.29,0.0,-0.95594,4e-05,4.15245]
[1777871005094,46.83,80333.33,0.0,-0.95594,4e-05,4.15226]
[1777871008303,46.83,80330.4,0.0,-0.95608,4e-05,4.14171]
[1777871009734,46.83,80330.4,0.0,-0.95608,4e-05,4.14171]
[1777871009825,46.83,80330.4,0.0,-0.95608,4e-05,4.14171]
[1777871010907,46.82,80330.03,0.0,-0.9561,4e-05,4.14016]
[1777871011077,46.82,80330.03,0.0,-0.9561,4e-05,4.14016]
[1777871011177,46.82,80329.47,0.0,-0.95617,4e-05,4.13304]
[1777871012331,46.82,80325.14,0.0,-0.95637,4e-05,4.11804]
[1777871013338,46.82,80322.81,0.0,-0.95647,4e-05,4.10994]
[1777871014299,46.82,80322.81,0.0,-0.95647,4e-05,4.10994]
[1777871014333,46.82,80322.81,0.0,-0.95647,4e-05,4.10994]
[1777871015355,46.82,80314.95,0.0,-0.95682,4e-05,4.0829]
[1777871016363,46.82,80311.28,0.0,-0.95698,4e-05,4.07031]
[1777871017370,46.82,80309.06,0.0,-0.95708,4e-05,4.06272]
[1777871018973,46.82,80309.06,0.0,-0.95708,4e-05,4.06272]
[1777871019076,46.82,80309.06,0.0,-0.95708,4e-05,4.06272]
[1777871024419,46.82,80308.1,0.0,-0.95713,4e-05,4.05933]
[1777871025426,46.82,80303.5,0.0,-0.95733,4e-05,4.04371]
[1777871026433,46.82,80289.87,0.0,-0.95792,4e-05,3.9977]
[1777871027439,46.82,80286.59,0.0,-0.95806,4e-05,3.98669]
[1777871028447,46.82,80275.07,0.0,-0.95855,4e-05,3.94823]
[1777871029454,46.82,80271.5,0.0,-0.9587,4e-05,3.93643]
[1777871030461,46.82,80269.23,0.0,-0.95879,4e-05,3.92903]
[1777871034489,46.83,80273.75,0.0,-0.95859,4e-05,3.94478]
[1777871036503,46.83,80281.23,0.0,-0.95827,4e-05,3.97008]
[1777871039044,46.83,80282.88,0.0,-0.9582,4e-05,3.97574]
[1777871039077,46.83,80282.88,0.0,-0.9582,4e-05,3.97574]
[1777871039145,46.83,80286.78,0.0,-0.95803,4e-05,3.98902]
[1777871040125,46.83,80286.78,0.0,-0.95803,4e-05,3.98902]
[1777871040328,46.83,80288.0,0.0,-0.95797,4e-05,3.99319]
[1777871044562,46.83,80296.27,0.0,-0.95761,4e-05,4.02125]
[1777871045569,46.83,80314.92,0.0,-0.9568,4e-05,4.08455]
[1777871046576,46.83,80316.56,0.0,-0.95673,4e-05,4.09004]
[1777871048590,46.83,80311.43,0.0,-0.95696,4e-05,4.07233]
[1777871050605,46.83,80331.67,0.0,-0.95606,4e-05,4.14141]
[1777871051612,46.83,80333.4,0.0,-0.95599,4e-05,4.14717]
[1777871054071,46.83,80333.8,0.0,-0.95597,4e-05,4.14835]
[1777871054166,46.82,80333.84,0.0,-0.95598,4e-05,4.14828]
[1777871054633,46.82,80347.22,0.0,-0.95538,5e-05,4.19433]
[1777871055639,46.82,80346.92,0.0,-0.9554,5e-05,4.19302]
[1777871057633,46.82,80347.14,0.0,-0.95539,5e-05,4.19351]
[1777871057690,46.82,80347.14,0.0,-0.95539,5e-05,4.19351]
[1777871057989,46.82,80347.14,0.0,-0.95539,5e-05,4.19351]
[1777871057998,46.82,80346.63,0.0,-0.95542,5e-05,4.19147]
[1777871059026,46.82,80346.63,0.0,-0.95542,5e-05,4.19147]
[1777871059077,46.82,80346.63,0.0,-0.95542,5e-05,4.19147]
[1777871061682,46.82,80341.46,0.0,-0.95566,4e-05,4.17248]
[1777871062942,46.82,80337.91,0.0,-0.95582,4e-05,4.15996]
[1777871064015,46.82,80337.91,0.0,-0.95582,4e-05,4.15996]
[1777871064077,46.82,80337.91,0.0,-0.95582,4e-05,4.15996]
[1777871064178,46.82,80337.47,0.0,-0.95585,4e-05,4.15822]
[1777871064742,46.82,80337.47,0.0,-0.95585,4e-05,4.15822]
[1777871064827,46.82,80337.47,0.0,-0.95585,4e-05,4.15822]
[1777871070744,46.81,80335.56,0.0,-0.95595,4e-05,4.15012]
[1777871075780,46.81,80336.5,0.0,-0.95597,4e-05,4.14729]
[1777871077033,46.81,80336.5,0.0,-0.95597,4e-05,4.14729]
[1777871077079,46.81,80336.5,0.0,-0.95597,4e-05,4.14729]
[1777871077238,46.8,80336.79,0.0,-0.95596,4e-05,4.1481]
[1777871077795,46.8,80340.61,0.0,-0.95579,4e-05,4.16108]
[1777871078340,46.8,80340.61,0.0,-0.95579,4e-05,4.16108]
[1777871078582,46.8,80340.61,0.0,-0.95579,4e-05,4.16108]
[1777871078802,46.8,80345.95,0.0,-0.95556,5e-05,4.17933]
[1777871080307,46.8,80345.95,0.0,-0.95556,5e-05,4.17933]
[1777871079809,46.8,80349.71,0.0,-0.95539,5e-05,4.19212]
[1777871080328,46.8,80349.71,0.0,-0.95539,5e-05,4.19212]
[1777871080816,46.8,80351.36,0.0,-0.95532,5e-05,4.19758]
[1777871084844,46.8,80345.76,0.0,-0.95559,4e-05,4.17707]
[1777871086878,46.8,80344.87,0.0,-0.95563,4e-05,4.17374]
[1777871087076,46.8,80344.87,0.0,-0.95563,4e-05,4.17374]
[1777871090886,46.79,80341.62,0.0,-0.95579,4e-05,4.16136]
[1777871092414,46.79,80340.24,0.0,-0.95586,4e-05,4.15638]
[1777871092576,46.79,80340.24,0.0,-0.95586,4e-05,4.15638]
[1777871092900,46.79,80341.14,0.0,-0.95582,4e-05,4.15928]
[1777871093664,46.79,80341.14,0.0,-0.95582,4e-05,4.15928]
[1777871093831,46.79,80341.14,0.0,-0.95582,4e-05,4.15928]
[1777871098942,46.79,80341.77,0.0,-0.95581,4e-05,4.16022]
[1777871100407,46.78,80341.66,0.0,-0.95581,4e-05,4.15963]
[1777871100579,46.78,80341.66,0.0,-0.95581,4e-05,4.15963]
[1777871101277,46.78,80341.66,0.0,-0.95581,4e-05,4.15963]
[1777871101327,46.78,80341.66,0.0,-0.95581,4e-05,4.15963]
[1777871101963,46.78,80340.44,0.0,-0.95587,4e-05,4.15502]
[1777871104984,46.78,80343.56,0.0,-0.95574,4e-05,4.16519]
[1777871105988,46.78,80343.56,0.0,-0.95574,4e-05,4.16519]
[1777871106078,46.78,80343.56,0.0,-0.95574,4e-05,4.16519]
[1777871110622,46.78,80344.35,0.0,-0.95572,4e-05,4.16682]
[1777871110827,46.78,80344.35,0.0,-0.95572,4e-05,4.16682]
[1777871111030,46.78,80344.4,0.0,-0.95572,4e-05,4.16676]
[1777871113044,46.77,80353.57,0.0,-0.95532,5e-05,4.19809]
[1777871113752,46.77,80353.57,0.0,-0.95532,5e-05,4.19809]
[1777871113829,46.77,80353.57,0.0,-0.95532,5e-05,4.19809]
[1777871114051,46.77,80355.22,0.0,-0.95524,5e-05,4.20354]
[1777871119086,46.77,80350.08,0.0,-0.9555,5e-05,4.1842]
[1777871119819,46.77,80350.08,0.0,-0.9555,5e-05,4.1842]
[1777871119827,46.77,80350.08,0.0,-0.9555,5e-05,4.1842]
[1777871120093,46.77,80349.94,0.0,-0.95551,5e-05,4.18344]
[1777871120569,46.77,80349.94,0.0,-0.95551,5e-05,4.18344]
[1777871120576,46.77,80349.94,0.0,-0.95551,5e-05,4.18344]
[1777871122256,46.77,80349.91,0.0,-0.95551,5e-05,4.18306]
[1777871122327,46.77,80349.91,0.0,-0.95551,5e-05,4.18306]
[1777871122357,46.76,80343.6,0.0,-0.9558,4e-05,4.16094]
[1777871123282,46.76,80343.6,0.0,-0.9558,4e-05,4.16094]
[1777871123325,46.76,80343.6,0.0,-0.9558,4e-05,4.16094]
[1777871123330,46.76,80339.93,0.0,-0.95597,4e-05,4.14803]
[1777871126135,46.76,80333.44,0.0,-0.95626,4e-05,4.12506]
[1777871127079,46.76,80333.44,0.0,-0.95626,4e-05,4.12506]
[1777871127325,46.76,80333.44,0.0,-0.95626,4e-05,4.12506]
[1777871127142,46.76,80331.53,0.0,-0.95635,4e-05,4.11833]
[1777871128235,46.76,80331.53,0.0,-0.95635,4e-05,4.11833]
[1777871128328,46.76,80331.53,0.0,-0.95635,4e-05,4.11833]
[1777871128337,46.76,80331.18,0.0,-0.95637,4e-05,4.11697]
[1777871131170,46.76,80316.26,0.0,-0.95708,4e-05,4.06049]
[1777871132177,46.76,80309.37,0.0,-0.95738,4e-05,4.03704]
[1777871133185,46.76,80305.18,0.0,-0.95757,4e-05,4.02285]
[1777871135173,46.76,80303.72,0.0,-0.95763,4e-05,4.01792]
[1777871135185,46.76,80303.72,0.0,-0.95763,4e-05,4.01792]
[1777871135360,46.76,80304.99,0.0,-0.95757,4e-05,4.02223]
[1777871136624,46.76,80305.29,0.0,-0.95756,4e-05,4.02326]
[1777871136835,46.76,80305.29,0.0,-0.95756,4e-05,4.02326]
[1777871138221,46.76,80309.46,0.0,-0.95738,4e-05,4.0374]
[1777871138841,46.76,80309.46,0.0,-0.95738,4e-05,4.0374]
[1777871139085,46.76,80309.46,0.0,-0.95738,4e-05,4.0374]
[1777871139228,46.76,80310.05,0.0,-0.95735,4e-05,4.03939]
[1777871143608,46.76,80311.12,0.0,-0.95731,4e-05,4.04294]
[1777871143828,46.76,80311.12,0.0,-0.95731,4e-05,4.04294]
[1777871147986,46.76,80310.46,0.0,-0.95734,4e-05,4.0406]
[1777871148291,46.76,80312.2,0.0,-0.95726,4e-05,4.04648]
[1777871149298,46.76,80320.29,0.0,-0.95691,4e-05,4.07397]
[1777871150305,46.76,80323.07,0.0,-0.95679,4e-05,4.08338]
[1777871150621,46.76,80323.07,0.0,-0.95679,4e-05,4.08338]
[1777871150831,46.76,80323.07,0.0,-0.95679,4e-05,4.08338]
[1777871151311,46.76,80322.49,0.0,-0.95681,4e-05,4.08131]
[1777871154333,46.76,80325.64,0.0,-0.95668,4e-05,4.09183]
[1777871157638,46.75,80325.91,0.0,-0.95667,4e-05,4.09247]
[1777871157827,46.75,80325.91,0.0,-0.95667,4e-05,4.09247]
[1777871159368,46.76,80330.49,0.0,-0.95646,4e-05,4.10857]
[1777871160829,46.76,80331.57,0.0,-0.95642,4e-05,4.11216]
[1777871161382,46.75,80332.37,0.0,-0.95638,4e-05,4.11479]
[1777871164200,46.75,80331.11,0.0,-0.95644,4e-05,4.11023]
[1777871164327,46.75,80331.11,0.0,-0.95644,4e-05,4.11023]
[1777871169439,46.75,80330.85,0.0,-0.95646,4e-05,4.10875]
[1777871172827,46.75,80330.9,0.0,-0.95646,4e-05,4.10874]
[1777871173077,46.75,80330.9,0.0,-0.95646,4e-05,4.10874]
[1777871175356,46.75,80331.26,0.0,-0.95645,4e-05,4.1098]
[1777871175581,46.75,80331.29,0.0,-0.95645,4e-05,4.10982]
[1777871175612,46.75,80331.29,0.0,-0.95645,4e-05,4.10974]
[1777871181522,46.75,80330.39,0.0,-0.95649,4e-05,4.1062]
[1777871183552,46.75,80331.07,0.0,-0.95646,4e-05,4.10846]
[1777871183577,46.75,80331.07,0.0,-0.95646,4e-05,4.10846]
[1777871186558,46.75,80327.24,0.0,-0.95664,4e-05,4.09505]
[1777871187795,46.75,80327.24,0.0,-0.95664,4e-05,4.09505]
[1777871187830,46.75,80327.24,0.0,-0.95664,4e-05,4.09505]
[1777871188405,46.75,80327.24,0.0,-0.95664,4e-05,4.09505]
[1777871187931,46.75,80327.33,0.0,-0.95663,4e-05,4.09524]
[1777871188577,46.75,80327.33,0.0,-0.95663,4e-05,4.09524]
[1777871188678,46.75,80330.03,0.0,-0.95652,4e-05,4.10449]
[1777871189579,46.75,80333.66,0.0,-0.95635,4e-05,4.11691]
[1777871190586,46.75,80340.94,0.0,-0.95603,4e-05,4.1419]
[1777871191593,46.75,80342.41,0.0,-0.95602,4e-05,4.14182]
[1777871193063,46.75,80342.41,0.0,-0.95602,4e-05,4.14182]
[1777871193088,46.75,80342.41,0.0,-0.95602,4e-05,4.14182]
[1777871193165,46.74,80342.89,0.0,-0.956,4e-05,4.14324]
[1777871193606,46.74,80340.09,0.0,-0.95612,4e-05,4.13359]
[1777871196077,46.74,80339.75,0.0,-0.95614,4e-05,4.1323]
[1777871196326,46.74,80339.75,0.0,-0.95614,4e-05,4.1323]
[1777871201663,46.74,80337.48,0.0,-0.95625,4e-05,4.12376]
[1777871202845,46.74,80337.48,0.0,-0.95625,4e-05,4.12376]
[1777871203076,46.74,80337.48,0.0,-0.95625,4e-05,4.12376]
[1777871203768,46.74,80337.18,0.0,-0.95627,4e-05,4.12252]
[1777871203832,46.74,80337.18,0.0,-0.95627,4e-05,4.12252]
[1777871203933,46.74,80336.22,0.0,-0.95631,4e-05,4.11912]
[1777871204684,46.74,80333.4,0.0,-0.95644,4e-05,4.10943]
[1777871206260,46.74,80333.4,0.0,-0.95644,4e-05,4.10943]
[1777871206326,46.74,80333.4,0.0,-0.95644,4e-05,4.10943]
[1777871206415,46.74,80336.88,0.0,-0.95628,4e-05,4.12119]
[1777871209221,46.74,80337.37,0.0,-0.95626,4e-05,4.12265]
[1777871209325,46.74,80337.37,0.0,-0.95626,4e-05,4.12265]
[1777871209427,46.74,80336.96,0.0,-0.95628,4e-05,4.12114]
[1777871214759,46.74,80338.39,0.0,-0.95623,4e-05,4.12539]
[1777871219794,46.73,80338.9,0.0,-0.95621,4e-05,4.12658]
[1777871222920,46.73,80339.28,0.0,-0.9562,4e-05,4.12766]
[1777871223078,46.73,80339.28,0.0,-0.9562,4e-05,4.12766]
[1777871230871,46.73,80339.27,0.0,-0.95621,4e-05,4.12661]
[1777871231568,46.73,80339.27,0.0,-0.95621,4e-05,4.12661]
[1777871231578,46.73,80339.27,0.0,-0.95621,4e-05,4.12661]
[1777871234617,46.73,80341.35,0.0,-0.95613,4e-05,4.13343]
[1777871234826,46.73,80341.35,0.0,-0.95613,4e-05,4.13343]
[1777871234899,46.73,80342.1,0.0,-0.95609,4e-05,4.13589]
[1777871235749,46.73,80342.1,0.0,-0.95609,4e-05,4.13589]
[1777871235831,46.73,80342.1,0.0,-0.95609,4e-05,4.13589]
[1777871240824,46.72,80339.3,0.0,-0.95623,4e-05,4.12559]
[1777871241080,46.72,80339.3,0.0,-0.95623,4e-05,4.12559]
[1777871242296,46.72,80339.73,0.0,-0.95621,4e-05,4.12694]
[1777871242327,46.72,80339.73,0.0,-0.95621,4e-05,4.12694]
[1777871242387,46.72,80339.49,0.0,-0.95622,4e-05,4.12599]
[1777871248197,46.72,80337.12,0.0,-0.95634,4e-05,4.11723]
[1777871248330,46.72,80337.12,0.0,-0.95634,4e-05,4.11723]
[1777871251011,46.72,80337.79,0.0,-0.95636,4e-05,4.11405]
[1777871254671,46.72,80338.38,0.0,-0.95634,4e-05,4.11578]
[1777871254832,46.72,80338.38,0.0,-0.95634,4e-05,4.11578]
[1777871255039,46.72,80334.77,0.0,-0.9565,4e-05,4.10328]
[1777871257053,46.72,80326.45,0.0,-0.95687,4e-05,4.07464]
[1777871258060,46.72,80327.39,0.0,-0.95683,4e-05,4.07782]
[1777871259067,46.72,80323.22,0.0,-0.95701,4e-05,4.06356]
[1777871260849,46.72,80323.39,0.0,-0.95701,4e-05,4.06412]
[1777871261075,46.72,80323.39,0.0,-0.95701,4e-05,4.06412]
[1777871261081,46.72,80323.21,0.0,-0.95701,4e-05,4.06349]
[1777871264411,46.72,80320.28,0.0,-0.95714,4e-05,4.05348]
[1777871264833,46.72,80320.28,0.0,-0.95714,4e-05,4.05348]
[1777871269137,46.72,80312.54,0.0,-0.95748,4e-05,4.02723]
[1777871270144,46.72,80309.4,0.0,-0.95762,4e-05,4.01665]
[1777871272580,46.72,80309.43,0.0,-0.95762,4e-05,4.01688]
[1777871272831,46.72,80309.43,0.0,-0.95762,4e-05,4.01688]
[1777871273896,46.72,80309.43,0.0,-0.95761,4e-05,4.01694]
[1777871274074,46.72,80309.43,0.0,-0.95761,4e-05,4.01694]
[1777871274172,46.72,80304.77,0.0,-0.95782,4e-05,4.00126]
[1777871278200,46.72,80298.06,0.0,-0.9581,4e-05,3.97898]
[1777871280214,46.72,80289.43,0.0,-0.95847,4e-05,3.95027]
[1777871281221,46.72,80284.8,0.0,-0.95866,4e-05,3.93496]
[1777871282228,46.72,80281.98,0.0,-0.95878,4e-05,3.92573]
[1777871284749,46.73,80281.44,0.0,-0.95878,4e-05,3.92604]
[1777871284827,46.73,80281.44,0.0,-0.95878,4e-05,3.92604]
[1777871290287,46.73,80281.92,0.0,-0.95874,4e-05,3.92877]
[1777871295322,46.74,80281.37,0.0,-0.95875,4e-05,3.9284]
[1777871298204,46.74,80282.93,0.0,-0.95867,4e-05,3.93418]
[1777871298328,46.74,80282.93,0.0,-0.95867,4e-05,3.93418]
[1777871299045,46.74,80283.34,0.0,-0.95865,4e-05,3.93583]
[1777871299075,46.74,80283.34,0.0,-0.95865,4e-05,3.93583]
[1777871299350,46.74,80283.48,0.0,-0.95864,4e-05,3.93657]
[1777871305392,46.75,80281.9,0.0,-0.95869,4e-05,3.93283]
[1777871309565,46.75,80281.27,0.0,-0.95871,4e-05,3.9316]
[1777871309579,46.75,80281.27,0.0,-0.95871,4e-05,3.9316]
[1777871314456,46.76,80282.37,0.0,-0.95869,4e-05,3.9314]
[1777871319491,46.76,80282.48,0.0,-0.95867,4e-05,3.93284]
[1777871321505,46.76,80279.14,0.0,-0.95881,4e-05,3.92214]
[1777871322512,46.76,80275.88,0.0,-0.95895,4e-05,3.91153]
[1777871324313,46.77,80275.87,0.0,-0.95894,4e-05,3.91174]
[1777871324328,46.77,80275.87,0.0,-0.95894,4e-05,3.91174]
[1777871325274,46.77,80275.79,0.0,-0.95894,4e-05,3.91172]
[1777871325325,46.77,80275.79,0.0,-0.95894,4e-05,3.91172]
[1777871325533,46.77,80275.41,0.0,-0.95896,4e-05,3.9107]
[1777871330568,46.77,80276.63,0.0,-0.95889,4e-05,3.91597]
[1777871332202,46.77,80276.63,0.0,-0.95889,4e-05,3.91597]
[1777871332327,46.77,80276.63,0.0,-0.95889,4e-05,3.91597]
[1777871333588,46.77,80273.58,0.0,-0.95901,4e-05,3.90654]
[1777871338624,46.78,80270.95,0.0,-0.9591,4e-05,3.89908]
[1777871341455,46.78,80270.28,0.0,-0.95913,4e-05,3.89712]
[1777871341515,46.78,80213.1,0.0,-0.96148,4e-05,3.71107]
[1777871341658,46.78,80193.21,0.0,-0.96228,4e-05,3.6477]
[1777871342657,46.82,80185.46,0.0,-0.96247,4e-05,3.63227]
[1777871343973,46.82,80185.46,0.0,-0.96247,4e-05,3.63227]
[1777871344054,46.82,80185.21,0.0,-0.96247,4e-05,3.63204]
[1777871344870,46.82,80185.21,0.0,-0.96247,4e-05,3.63204]
[1777871346685,46.83,80187.65,0.0,-0.96236,4e-05,3.641]
[1777871347692,46.83,80192.53,0.0,-0.96216,4e-05,3.65705]
[1777871352727,46.84,80198.23,0.0,-0.96189,4e-05,3.67805]
[1777871353734,46.84,80203.94,0.0,-0.96166,4e-05,3.69682]
[1777871355748,46.85,80202.97,0.0,-0.96168,4e-05,3.69478]
[1777871357762,46.85,80207.64,0.0,-0.96148,4e-05,3.71073]
[1777871358769,46.85,80210.3,0.0,-0.96137,4e-05,3.71976]
[1777871362797,46.86,80182.79,0.0,-0.96244,4e-05,3.63417]
[1777871364815,46.89,80193.4,0.0,-0.96194,4e-05,3.67425]
[1777871365927,46.89,80193.4,0.0,-0.96194,4e-05,3.67425]
[1777871366013,46.89,80197.59,0.0,-0.96176,4e-05,3.68873]
[1777871368087,46.89,80196.73,0.0,-0.96179,4e-05,3.686]
[1777871369769,46.89,80195.63,0.0,-0.96182,4e-05,3.68355]
[1777871369826,46.89,80195.63,0.0,-0.96182,4e-05,3.68355]
[1777871369851,46.9,80190.3,0.0,-0.96203,4e-05,3.66714]
[1777871371864,46.9,80193.09,0.0,-0.96195,4e-05,3.67229]
[1777871374810,46.9,80194.77,0.0,-0.96187,4e-05,3.67818]
[1777871376899,46.91,80199.37,0.0,-0.96167,4e-05,3.69452]
[1777871377907,46.91,80204.08,0.0,-0.96148,4e-05,3.70965]
[1777871379848,46.91,80203.31,0.0,-0.9615,4e-05,3.70795]
[1777871380092,46.91,80203.31,0.0,-0.9615,4e-05,3.70795]
[1777871383949,46.92,80207.32,0.0,-0.96132,4e-05,3.72273]
[1777871384758,46.92,80207.32,0.0,-0.96132,4e-05,3.72273]
[1777871384956,46.94,80211.13,0.0,-0.9611,4e-05,3.73946]
[1777871389666,46.97,80211.29,0.0,-0.96099,4e-05,3.74866]
[1777871389826,46.97,80211.29,0.0,-0.96099,4e-05,3.74866]
[1777871392008,46.99,80207.41,0.0,-0.96109,4e-05,3.74004]
[1777871394404,46.99,80207.2,0.0,-0.9611,4e-05,3.73934]
[1777871397041,46.99,80210.82,0.0,-0.96096,4e-05,3.75081]
[1777871398086,46.99,80210.82,0.0,-0.96096,4e-05,3.75081]
[1777871398104,46.99,80213.27,0.0,-0.96087,4e-05,3.75822]
[1777871399153,46.99,80213.27,0.0,-0.96087,4e-05,3.75822]
[1777871399329,46.99,80213.27,0.0,-0.96087,4e-05,3.75822]
[1777871400088,46.98,80212.83,0.0,-0.96089,4e-05,3.75622]
[1777871400116,46.98,80213.75,0.0,-0.96086,4e-05,3.75865]
[1777871404087,46.98,80214.9,0.0,-0.96083,4e-05,3.76116]
[1777871404090,46.98,80215.77,0.0,-0.96079,4e-05,3.76391]
[1777871406425,46.98,80214.86,0.0,-0.96083,4e-05,3.76092]
[1777871406431,46.98,80211.36,0.0,-0.96097,4e-05,3.7496]
[1777871407111,46.98,80203.96,0.0,-0.96127,4e-05,3.72583]
[1777871408082,46.98,80203.96,0.0,-0.96127,4e-05,3.72583]
[1777871408122,46.98,80202.86,0.0,-0.96132,4e-05,3.72231]
[1777871410136,46.98,80207.8,0.0,-0.96112,4e-05,3.73825]
[1777871411180,46.98,80207.8,0.0,-0.96112,4e-05,3.73825]
[1777871411325,46.98,80207.8,0.0,-0.96112,4e-05,3.73825]
[1777871413160,46.98,80187.44,0.0,-0.96193,4e-05,3.67326]
[1777871414167,46.98,80185.27,0.0,-0.96202,4e-05,3.66648]
[1777871416176,46.98,80183.6,0.0,-0.96208,4e-05,3.6613]
[1777871416329,46.98,80183.6,0.0,-0.96208,4e-05,3.6613]
[1777871416412,46.98,80183.38,0.0,-0.96209,4e-05,3.66071]
[1777871421387,46.98,80183.55,0.0,-0.96208,4e-05,3.66171]
[1777871421465,46.98,80183.55,0.0,-0.96208,4e-05,3.66171]
[1777871426411,46.98,80184.0,0.0,-0.96205,4e-05,3.66371]
[1777871426413,46.98,80181.47,0.0,-0.96215,4e-05,3.65582]
[1777871427086,46.98,80181.47,0.0,-0.96215,4e-05,3.65582]
[1777871427326,46.98,80181.47,0.0,-0.96215,4e-05,3.65582]
[1777871427427,46.98,80181.33,0.0,-0.96216,4e-05,3.6555]
[1777871431455,46.98,80180.21,0.0,-0.96219,4e-05,3.65235]
[1777871431579,46.98,80180.21,0.0,-0.96219,4e-05,3.65235]
[1777871433301,46.99,80182.86,0.0,-0.96213,4e-05,3.65633]
[1777871434048,46.99,80182.86,0.0,-0.96213,4e-05,3.65633]
[1777871434080,46.99,80182.86,0.0,-0.96213,4e-05,3.65633]
[1777871434411,46.99,80182.01,0.0,-0.96216,4e-05,3.65376]
[1777871435315,46.99,80184.62,0.0,-0.96206,4e-05,3.66214]
[1777871436541,46.99,80184.62,0.0,-0.96206,4e-05,3.66214]
[1777871442364,46.99,80184.82,0.0,-0.96204,4e-05,3.66354]
[1777871444378,46.99,80183.16,0.0,-0.9621,4e-05,3.65851]
[1777871446336,46.99,80183.26,0.0,-0.9621,4e-05,3.65894]
[1777871446633,46.99,80182.74,0.0,-0.96212,4e-05,3.65742]
[1777871449413,46.99,80181.04,0.0,-0.96218,4e-05,3.65241]
[1777871449886,46.99,80181.04,0.0,-0.96218,4e-05,3.65241]
[1777871450076,46.99,80181.04,0.0,-0.96218,4e-05,3.65241]
[1777871450334,46.99,80181.04,0.0,-0.96218,4e-05,3.65241]
[1777871450420,46.99,80182.17,0.0,-0.96213,4e-05,3.6561]
[1777871453441,47.0,80189.27,0.0,-0.96185,4e-05,3.67895]
[1777871454631,47.0,80189.27,0.0,-0.96185,4e-05,3.67895]
[1777871454448,47.0,80193.2,0.0,-0.96169,4e-05,3.69151]
[1777871454841,47.0,80193.2,0.0,-0.96169,4e-05,3.69151]
[1777871457384,47.0,80192.39,0.0,-0.96172,4e-05,3.68905]
[1777871457585,47.0,80192.39,0.0,-0.96172,4e-05,3.68905]
[1777871458327,47.0,80194.94,0.0,-0.96162,4e-05,3.69722]
[1777871458476,47.0,80194.32,0.0,-0.96164,4e-05,3.6953]
[1777871461497,47.0,80191.61,0.0,-0.96175,4e-05,3.68683]
[1777871462947,47.0,80191.17,0.0,-0.96177,4e-05,3.6855]
[1777871463082,47.0,80191.17,0.0,-0.96177,4e-05,3.6855]
[1777871468547,47.0,80190.19,0.0,-0.9618,4e-05,3.68282]
[1777871470561,47.0,80185.18,0.0,-0.962,4e-05,3.66708]
[1777871473389,47.0,80182.62,0.0,-0.96209,4e-05,3.6592]
[1777871473584,47.0,80182.62,0.0,-0.96209,4e-05,3.6592]
[1777871474655,47.0,80176.37,0.0,-0.96234,4e-05,3.6397]
[1777871475298,47.0,80176.37,0.0,-0.96234,4e-05,3.6397]
[1777871475602,47.0,80166.53,0.0,-0.96272,4e-05,3.60894]
[1777871476609,47.0,80167.27,0.0,-0.96269,4e-05,3.61145]
[1777871477616,47.0,80171.77,0.0,-0.96251,4e-05,3.62575]
[1777871478448,47.0,80171.77,0.0,-0.96251,4e-05,3.62575]
[1777871478623,47.01,80175.46,0.0,-0.96235,4e-05,3.639]
[1777871479630,47.01,80186.08,0.0,-0.96193,4e-05,3.67269]
[1777871480636,47.01,80189.19,0.0,-0.9618,4e-05,3.68264]
[1777871481158,47.01,80189.19,0.0,-0.9618,4e-05,3.68264]
[1777871481327,47.01,80189.19,0.0,-0.9618,4e-05,3.68264]
[1777871481644,47.01,80189.45,0.0,-0.96179,4e-05,3.68353]
[1777871486679,47.02,80192.01,0.0,-0.96166,4e-05,3.69345]
[1777871491714,47.03,80191.43,0.0,-0.96171,4e-05,3.68895]
[1777871493473,47.03,80191.43,0.0,-0.96171,4e-05,3.68895]
[1777871493579,47.03,80191.43,0.0,-0.96171,4e-05,3.68895]
[1777871496556,47.03,80192.14,0.0,-0.96167,4e-05,3.6918]
[1777871496579,47.03,80192.14,0.0,-0.96167,4e-05,3.6918]
[1777871496749,47.03,80187.81,0.0,-0.96184,4e-05,3.67814]
[1777871498232,47.03,80187.81,0.0,-0.96184,4e-05,3.67814]
[1777871498328,47.03,80187.81,0.0,-0.96184,4e-05,3.67814]
[1777871498429,47.04,80181.49,0.0,-0.96207,4e-05,3.65966]
[1777871500271,47.04,80182.03,0.0,-0.96205,4e-05,3.66137]
[1777871500327,47.04,80182.03,0.0,-0.96205,4e-05,3.66137]
[1777871500428,47.04,80182.13,0.0,-0.96203,4e-05,3.66339]
[1777871503281,47.05,80182.71,0.0,-0.96199,4e-05,3.66604]
[1777871503331,47.05,80182.71,0.0,-0.96199,4e-05,3.66604]
[1777871503383,47.05,80186.72,0.0,-0.96182,4e-05,3.68004]
[1777871504805,47.05,80189.86,0.0,-0.96169,4e-05,3.69045]
[1777871506159,47.05,80189.86,0.0,-0.96169,4e-05,3.69045]
[1777871506336,47.05,80189.86,0.0,-0.96169,4e-05,3.69045]
[1777871507301,47.05,80192.0,0.0,-0.9616,4e-05,3.69732]
[1777871507335,47.05,80192.0,0.0,-0.9616,4e-05,3.69732]
[1777871507400,47.05,80192.45,0.0,-0.96158,4e-05,3.69878]
[1777871511744,47.06,80191.85,0.0,-0.9616,4e-05,3.69734]
[1777871511832,47.06,80191.84,0.0,-0.9616,4e-05,3.69757]
[1777871516417,47.06,80192.98,0.0,-0.96154,4e-05,3.70202]
[1777871516583,47.06,80192.98,0.0,-0.96154,4e-05,3.70202]
[1777871517688,47.06,80194.84,0.0,-0.96146,4e-05,3.70818]
[1777871517831,47.06,80195.15,0.0,-0.96145,4e-05,3.70917]
[1777871517931,47.06,80195.15,0.0,-0.96145,4e-05,3.70921]
[1777871521924,47.06,80204.71,0.0,-0.96106,4e-05,3.73991]
[1777871523504,47.06,80204.71,0.0,-0.96106,4e-05,3.73991]
[1777871523578,47.06,80204.71,0.0,-0.96106,4e-05,3.73991]
[1777871523606,47.06,80205.52,0.0,-0.96103,4e-05,3.74236]
[1777871528309,47.06,80205.3,0.0,-0.96104,4e-05,3.7415]
[1777871528321,47.06,80189.0,0.0,-0.9617,4e-05,3.68938]
[1777871528973,47.06,80183.09,0.0,-0.96193,4e-05,3.67065]
[1777871529980,47.06,80180.95,0.0,-0.96202,4e-05,3.66391]
[1777871531276,47.06,80180.95,0.0,-0.96202,4e-05,3.66391]
[1777871531366,47.06,80176.9,0.0,-0.96218,4e-05,3.65127]
[1777871533001,47.06,80171.06,0.0,-0.9624,4e-05,3.63382]
[1777871534632,47.06,80171.06,0.0,-0.9624,4e-05,3.63382]
[1777871534733,47.07,80168.4,0.0,-0.96247,4e-05,3.62759]
[1777871534832,47.07,80168.4,0.0,-0.96247,4e-05,3.62759]
[1777871536246,47.07,80168.66,0.0,-0.96246,4e-05,3.62841]
[1777871536327,47.07,80168.66,0.0,-0.96246,4e-05,3.62841]
[1777871536429,47.08,80168.53,0.0,-0.96244,4e-05,3.6305]
[1777871538036,47.09,80165.34,0.0,-0.96255,4e-05,3.62168]
[1777871539314,47.09,80165.34,0.0,-0.96255,4e-05,3.62168]
[1777871539330,47.09,80165.34,0.0,-0.96255,4e-05,3.62168]
[1777871542211,47.1,80166.74,0.0,-0.96244,4e-05,3.62985]
[1777871542328,47.1,80166.74,0.0,-0.96244,4e-05,3.62985]
[1777871543907,47.11,80166.97,0.0,-0.9624,4e-05,3.63303]
[1777871544077,47.11,80166.97,0.0,-0.9624,4e-05,3.63303]
[1777871544181,47.12,80165.8,0.0,-0.96242,4e-05,3.63182]
[1777871545603,47.12,80165.8,0.0,-0.96242,4e-05,3.63182]
[1777871545835,47.13,80165.4,0.0,-0.96242,4e-05,3.63185]
[1777871547100,47.14,80159.18,0.0,-0.96263,4e-05,3.61511]
[1777871549818,47.15,80158.9,0.0,-0.9626,4e-05,3.61745]
[1777871549828,47.15,80158.9,0.0,-0.9626,4e-05,3.61745]
[1777871550121,47.16,80152.4,0.0,-0.96283,4e-05,3.59877]
[1777871553237,47.17,80151.64,0.0,-0.96285,4e-05,3.59557]
[1777871553330,47.17,80151.64,0.0,-0.96285,4e-05,3.59557]
[1777871553339,47.18,80160.06,0.0,-0.9625,4e-05,3.62385]
[1777871554149,47.19,80163.69,0.0,-0.96234,4e-05,3.63675]
[1777871555428,47.19,80163.69,0.0,-0.96234,4e-05,3.63675]
[1777871555579,47.19,80163.69,0.0,-0.96234,4e-05,3.63675]
[1777871555680,47.19,80165.42,0.0,-0.96225,4e-05,3.64351]
[1777871559098,47.21,80165.33,0.0,-0.96221,4e-05,3.64686]
[1777871559334,47.21,80165.33,0.0,-0.96221,4e-05,3.64686]
[1777871565225,47.24,80165.0,0.0,-0.96212,4e-05,3.65433]
[1777871567234,47.25,80165.01,0.0,-0.9621,4e-05,3.65553]
[1777871567326,47.25,80165.01,0.0,-0.9621,4e-05,3.65553]
[1777871567336,47.25,80170.92,0.0,-0.96185,4e-05,3.6753]
[1777871569713,47.25,80171.27,0.0,-0.96184,4e-05,3.67649]
[1777871569814,47.25,80171.44,0.0,-0.96183,4e-05,3.6771]
[1777871569827,47.25,80171.44,0.0,-0.96183,4e-05,3.6771]
[1777871573922,47.25,80171.84,0.0,-0.96181,4e-05,3.67869]
[1777871574101,47.25,80171.84,0.0,-0.96181,4e-05,3.67869]
[1777871575300,47.25,80179.18,0.0,-0.96152,4e-05,3.70207]
[1777871579676,47.26,80179.83,0.0,-0.96149,4e-05,3.70426]
[1777871579835,47.26,80179.36,0.0,-0.96151,4e-05,3.70281]
[1777871581373,47.26,80179.68,0.0,-0.9615,4e-05,3.70387]
[1777871581579,47.26,80179.68,0.0,-0.9615,4e-05,3.70387]
[1777871581655,47.26,80179.66,0.0,-0.9615,4e-05,3.70384]
[1777871583384,47.26,80179.63,0.0,-0.9615,4e-05,3.70379]
[1777871583581,47.26,80179.63,0.0,-0.9615,4e-05,3.70379]
[1777871583659,47.26,80176.69,0.0,-0.96161,4e-05,3.69451]
[1777871585367,47.26,80173.98,0.0,-0.96172,4e-05,3.68604]
[1777871586557,47.26,80173.98,0.0,-0.96172,4e-05,3.68604]
[1777871586588,47.26,80173.98,0.0,-0.96172,4e-05,3.68604]
[1777871586658,47.26,80174.34,0.0,-0.9617,4e-05,3.68725]
[1777871587232,47.26,80174.34,0.0,-0.9617,4e-05,3.68725]
[1777871587328,47.26,80174.34,0.0,-0.9617,4e-05,3.68725]
[1777871591817,47.26,80173.5,0.0,-0.96173,4e-05,3.68489]
[1777871591827,47.26,80173.5,0.0,-0.96173,4e-05,3.68489]
[1777871594432,47.26,80166.01,0.0,-0.96203,4e-05,3.6616]
[1777871595048,47.26,80166.01,0.0,-0.96203,4e-05,3.6616]
[1777871595080,47.26,80166.01,0.0,-0.96203,4e-05,3.6616]
[1777871595396,47.26,80166.01,0.0,-0.96203,4e-05,3.6616]
[1777871595579,47.26,80166.01,0.0,-0.96203,4e-05,3.6616]
[1777871595666,47.26,80166.62,0.0,-0.962,4e-05,3.66364]
[1777871597453,47.27,80169.64,0.0,-0.96186,4e-05,3.67444]
[1777871599211,47.27,80169.34,0.0,-0.96187,4e-05,3.6736]
[1777871599330,47.27,80169.34,0.0,-0.96187,4e-05,3.6736]
[1777871599467,47.27,80168.63,0.0,-0.9619,4e-05,3.67147]
[1777871600070,47.27,80168.63,0.0,-0.9619,4e-05,3.67147]
[1777871600075,47.27,80168.63,0.0,-0.9619,4e-05,3.67147]
[1777871600849,47.27,80168.63,0.0,-0.9619,4e-05,3.67147]
[1777871600476,47.27,80166.04,0.0,-0.962,4e-05,3.66341]
[1777871601482,47.27,80162.35,0.0,-0.96213,4e-05,3.653]
[1777871604410,47.28,80161.5,0.0,-0.96213,4e-05,3.65308]
[1777871609537,47.31,80159.94,0.0,-0.96209,4e-05,3.65622]
[1777871610408,47.31,80159.94,0.0,-0.96209,4e-05,3.65622]
[1777871610586,47.31,80159.94,0.0,-0.96209,4e-05,3.65622]
[1777871610687,47.32,80164.33,0.0,-0.9619,4e-05,3.6713]
[1777871611552,47.32,80166.95,0.0,-0.96184,4e-05,3.67487]
[1777871611879,47.32,80166.95,0.0,-0.96184,4e-05,3.67487]
[1777871612076,47.32,80166.95,0.0,-0.96184,4e-05,3.67487]
[1777871617422,47.32,80165.15,0.0,-0.96191,4e-05,3.66968]
[1777871617576,47.32,80165.15,0.0,-0.96191,4e-05,3.66968]
[1777871617594,47.32,80162.34,0.0,-0.96202,4e-05,3.66094]
[1777871620633,47.32,80162.53,0.0,-0.96201,4e-05,3.66178]
[1777871620829,47.32,80162.53,0.0,-0.96201,4e-05,3.66178]
[1777871620838,47.32,80158.25,0.0,-0.96217,4e-05,3.64845]
[1777871621963,47.33,80157.89,0.0,-0.96217,4e-05,3.64872]
[1777871622078,47.33,80157.89,0.0,-0.96217,4e-05,3.64872]
[1777871624643,47.34,80167.22,0.0,-0.96178,4e-05,3.67973]
[1777871624916,47.34,80167.22,0.0,-0.96178,4e-05,3.67973]
[1777871625078,47.34,80167.22,0.0,-0.96178,4e-05,3.67973]
[1777871626657,47.34,80163.32,0.0,-0.96193,4e-05,3.66762]
[1777871627917,47.34,80162.48,0.0,-0.96196,4e-05,3.66508]
[1777871628076,47.34,80162.48,0.0,-0.96196,4e-05,3.66508]
[1777871630912,47.34,80160.09,0.0,-0.96205,4e-05,3.6579]
[1777871631077,47.34,80160.09,0.0,-0.96205,4e-05,3.6579]
[1777871631692,47.34,80159.2,0.0,-0.96209,4e-05,3.65523]
[1777871633248,47.34,80159.94,0.0,-0.96206,4e-05,3.65767]
[1777871633325,47.34,80159.94,0.0,-0.96206,4e-05,3.65767]
[1777871636227,47.34,80158.55,0.0,-0.96211,4e-05,3.65367]
[1777871636331,47.34,80158.55,0.0,-0.96211,4e-05,3.65367]
[1777871636727,47.34,80158.69,0.0,-0.9621,4e-05,3.65424]
[1777871639937,47.34,80159.03,0.0,-0.96208,4e-05,3.65567]
[1777871640078,47.34,80159.03,0.0,-0.96208,4e-05,3.65567]
[1777871640755,47.34,80164.25,0.0,-0.96188,4e-05,3.6722]
[1777871642894,47.34,80164.68,0.0,-0.96186,4e-05,3.67364]
[1777871643010,47.34,80164.25,0.0,-0.96187,4e-05,3.67237]
[1777871643079,47.34,80164.25,0.0,-0.96187,4e-05,3.67237]
[1777871643776,47.35,80163.92,0.0,-0.96188,4e-05,3.67142]
[1777871648811,47.35,80163.21,0.0,-0.96191,4e-05,3.66965]
[1777871650701,47.35,80163.07,0.0,-0.96191,4e-05,3.6693]
[1777871650834,47.35,80163.07,0.0,-0.96191,4e-05,3.6693]
[1777871650825,47.35,80162.98,0.0,-0.96191,4e-05,3.66912]
[1777871651526,47.35,80162.98,0.0,-0.96191,4e-05,3.66912]
[1777871651832,47.35,80153.16,0.0,-0.9623,4e-05,3.63839]
[1777871652839,47.35,80154.42,0.0,-0.96225,4e-05,3.64249]
[1777871653522,47.35,80154.42,0.0,-0.96225,4e-05,3.64249]
[1777871653852,47.35,80134.48,0.0,-0.96302,4e-05,3.58055]
[1777871654856,47.36,80133.6,0.0,-0.96302,4e-05,3.58024]
[1777871657065,47.36,80134.17,0.0,-0.963,4e-05,3.58249]
[1777871658885,47.37,80139.91,0.0,-0.96274,4e-05,3.60283]
[1777871659892,47.37,80126.88,0.0,-0.96324,4e-05,3.5627]
[1777871660206,47.37,80126.88,0.0,-0.96324,4e-05,3.5627]
[1777871660899,47.38,80114.37,0.0,-0.96369,4e-05,3.52688]
[1777871661906,47.38,80117.24,0.0,-0.96357,4e-05,3.536]
[1777871662913,47.39,80121.33,0.0,-0.96341,4e-05,3.54886]
[1777871663458,47.39,80121.33,0.0,-0.96341,4e-05,3.54886]
[1777871663920,47.39,80125.07,0.0,-0.96327,4e-05,3.56066]
[1777871664927,47.39,80127.61,0.0,-0.96317,4e-05,3.56876]
[1777871669962,47.39,80128.16,0.0,-0.96313,4e-05,3.5717]
[1777871671976,47.41,80132.68,0.0,-0.96294,4e-05,3.58559]
[1777871674649,47.42,80133.27,0.0,-0.96289,4e-05,3.58947]
[1777871674834,47.42,80133.27,0.0,-0.96289,4e-05,3.58947]
[1777871674678,47.44,80133.57,0.0,-0.96283,4e-05,3.5944]
[1777871675458,47.44,80133.57,0.0,-0.96283,4e-05,3.5944]
[1777871675576,47.44,80133.57,0.0,-0.96283,4e-05,3.5944]
[1777871678018,47.46,80128.92,0.0,-0.96293,4e-05,3.58599]
[1777871681124,47.47,80128.58,0.0,-0.96292,4e-05,3.58708]
[1777871681336,47.47,80128.58,0.0,-0.96292,4e-05,3.58708]
[1777871681428,47.47,80128.51,0.0,-0.96292,4e-05,3.58724]
[1777871686288,47.47,80129.79,0.0,-0.96286,4e-05,3.59173]
[1777871686325,47.47,80129.79,0.0,-0.96286,4e-05,3.59173]
[1777871690711,47.48,80129.22,0.0,-0.96288,4e-05,3.59066]
[1777871690835,47.48,80129.22,0.0,-0.96288,4e-05,3.59066]
[1777871691115,47.48,80135.86,0.0,-0.96261,4e-05,3.61157]
[1777871694667,47.48,80136.49,0.0,-0.96257,4e-05,3.61496]
[1777871694704,47.48,80137.17,0.0,-0.96254,4e-05,3.61732]
[1777871694999,47.48,80137.17,0.0,-0.96254,4e-05,3.61732]
[1777871695356,47.48,80137.17,0.0,-0.96254,4e-05,3.61732]
[1777871697079,47.49,80138.53,0.0,-0.96249,4e-05,3.62167]
[1777871702188,47.49,80138.83,0.0,-0.96247,4e-05,3.62325]
[1777871704320,47.49,80141.2,0.0,-0.96237,4e-05,3.63073]
[1777871704330,47.49,80141.2,0.0,-0.96237,4e-05,3.63073]
[1777871704421,47.49,80141.2,0.0,-0.96237,4e-05,3.63092]
[1777871707176,47.49,80139.54,0.0,-0.96244,4e-05,3.62584]
[1777871707325,47.49,80139.54,0.0,-0.96244,4e-05,3.62584]
[1777871712725,47.49,80139.16,0.0,-0.96244,4e-05,3.62513]
[1777871712826,47.49,80139.16,0.0,-0.96244,4e-05,3.62513]
[1777871713266,47.49,80133.97,0.0,-0.96264,4e-05,3.60919]
[1777871715910,47.49,80136.31,0.0,-0.96255,4e-05,3.61655]
[1777871715933,47.49,80135.36,0.0,-0.96259,4e-05,3.61383]
[1777871716077,47.49,80135.36,0.0,-0.96259,4e-05,3.61383]
[1777871717785,47.49,80135.52,0.0,-0.96258,4e-05,3.61433]
[1777871724631,47.5,80132.87,0.0,-0.96267,4e-05,3.607]
[1777871724828,47.5,80132.87,0.0,-0.96267,4e-05,3.607]
[1777871724884,47.5,80132.83,0.0,-0.96267,4e-05,3.607]
[1777871725350,47.5,80127.98,0.0,-0.96286,4e-05,3.59209]
[1777871726357,47.5,80121.57,0.0,-0.9631,4e-05,3.57244]
[1777871727364,47.5,80118.99,0.0,-0.9632,4e-05,3.56468]
[1777871731392,47.5,80124.32,0.0,-0.96303,4e-05,3.57714]
[1777871733407,47.5,80127.15,0.0,-0.96292,4e-05,3.5862]
[1777871738442,47.51,80128.5,0.0,-0.96286,4e-05,3.59105]
[1777871742470,47.51,80125.94,0.0,-0.96295,4e-05,3.58367]
[1777871744484,47.51,80129.7,0.0,-0.9628,4e-05,3.59558]
[1777871748512,47.53,80132.12,0.0,-0.96264,4e-05,3.60787]
[1777871753547,47.54,80132.82,0.0,-0.96259,4e-05,3.61232]
[1777871758581,47.55,80131.96,0.0,-0.96259,4e-05,3.61187]
[1777871763617,47.55,80131.83,0.0,-0.96259,4e-05,3.61194]
[1777871765631,47.55,80135.61,0.0,-0.96243,4e-05,3.62459]
[1777871770671,47.56,80136.74,0.0,-0.96238,4e-05,3.62911]
[1777871771674,47.56,80140.87,0.0,-0.96222,4e-05,3.64204]
[1777871775703,47.56,80146.59,0.0,-0.96199,4e-05,3.66007]
[1777871779034,47.56,80148.14,0.0,-0.96193,4e-05,3.66496]
[1777871778749,47.56,80134.7,0.0,-0.96245,4e-05,3.62304]
[1777871779756,47.56,80117.17,0.0,-0.96314,4e-05,3.5682]
[1777871780763,47.55,80117.19,0.0,-0.96314,4e-05,3.56773]
[1777871782304,47.55,80117.17,0.0,-0.96315,4e-05,3.56714]
[1777871783784,47.55,80121.01,0.0,-0.96302,4e-05,3.57791]
[1777871784792,47.55,80116.01,0.0,-0.96322,4e-05,3.56198]
[1777871785799,47.54,80107.58,0.0,-0.96354,4e-05,3.53562]
[1777871786806,47.54,80111.92,0.0,-0.96338,4e-05,3.54915]
[1777871790834,47.55,80115.39,0.0,-0.96323,4e-05,3.56068]
[1777871791841,47.55,80116.98,0.0,-0.96321,4e-05,3.56106]
[1777871793024,47.55,80116.98,0.0,-0.96321,4e-05,3.56106]
[1777871793077,47.55,80116.86,0.0,-0.96322,4e-05,3.56089]
[1777871793855,47.55,80117.01,0.0,-0.96321,4e-05,3.56156]
[1777871795881,47.55,80118.28,0.0,-0.96316,4e-05,3.56567]
[1777871795903,47.55,80106.31,0.0,-0.96361,4e-05,3.52918]
[1777871796876,47.55,80092.12,0.0,-0.96414,4e-05,3.48628]
[1777871797883,47.55,80091.96,0.0,-0.96414,4e-05,3.48613]
[1777871799489,47.56,80092.06,0.0,-0.96414,4e-05,3.48677]
[1777871800904,47.56,80078.0,0.0,-0.96465,4e-05,3.44503]
[1777871801079,47.56,80078.0,0.0,-0.96465,4e-05,3.44503]
[1777871801912,47.56,80067.04,0.0,-0.96506,4e-05,3.41192]
[1777871802919,47.56,80070.29,0.0,-0.96494,4e-05,3.42139]
[1777871804229,47.56,80069.72,0.0,-0.96497,4e-05,3.41943]
[1777871809999,47.55,80068.93,0.0,-0.96502,4e-05,3.41555]
[1777871810471,47.55,80068.93,0.0,-0.96502,4e-05,3.41555]
[1777871810979,47.55,80063.47,0.0,-0.96522,4e-05,3.39902]
[1777871813915,47.55,80065.46,0.0,-0.96515,4e-05,3.40449]
[1777871819036,47.55,80067.1,0.0,-0.96509,4e-05,3.40931]
[1777871821050,47.55,80074.56,0.0,-0.96481,4e-05,3.43252]
[1777871822057,47.55,80078.98,0.0,-0.96464,4e-05,3.4462]
[1777871822502,47.55,80078.98,0.0,-0.96464,4e-05,3.4462]
[1777871822577,47.55,80078.98,0.0,-0.96464,4e-05,3.4462]
[1777871823064,47.55,80082.97,0.0,-0.96448,4e-05,3.45859]
[1777871824071,47.55,80086.19,0.0,-0.96436,4e-05,3.46867]
[1777871824416,47.55,80086.19,0.0,-0.96436,4e-05,3.46867]
[1777871826085,47.56,80081.48,0.0,-0.96453,4e-05,3.4552]
[1777871828146,47.56,80080.58,0.0,-0.96455,4e-05,3.45324]
[1777871830113,47.56,80084.74,0.0,-0.96439,4e-05,3.46653]
[1777871835149,47.57,80084.59,0.0,-0.96437,4e-05,3.46788]
[1777871838172,47.58,80095.9,0.0,-0.96393,4e-05,3.50318]
[1777871839179,47.58,80097.59,0.0,-0.96386,4e-05,3.50861]
[1777871840186,47.58,80104.79,0.0,-0.96359,4e-05,3.53084]
[1777871841193,47.58,80109.35,0.0,-0.96341,4e-05,3.54504]
[1777871844214,47.58,80114.17,0.0,-0.96322,4e-05,3.56051]
[1777871845222,47.58,80110.04,0.0,-0.96337,4e-05,3.54805]
[1777871848762,47.58,80108.54,0.0,-0.96343,4e-05,3.54391]
[1777871848829,47.58,80108.54,0.0,-0.96343,4e-05,3.54391]
[1777871849058,47.59,80108.51,0.0,-0.96342,4e-05,3.54428]
[1777871849250,47.59,80111.18,0.0,-0.96332,4e-05,3.55246]
[1777871851264,47.59,80113.25,0.0,-0.96328,4e-05,3.55453]
[1777871853931,47.59,80114.34,0.0,-0.96324,4e-05,3.55808]
[1777871854331,47.59,80113.38,0.0,-0.96327,4e-05,3.55555]
[1777871856299,47.59,80115.83,0.0,-0.96317,4e-05,3.5635]
[1777871858713,47.59,80115.88,0.0,-0.96316,4e-05,3.56386]
[1777871858832,47.59,80115.88,0.0,-0.96316,4e-05,3.56386]
[1777871858862,47.59,80117.89,0.0,-0.96308,4e-05,3.57044]
[1777871860327,47.6,80123.37,0.0,-0.96287,4e-05,3.58751]
[1777871861333,47.6,80128.02,0.0,-0.96269,4e-05,3.60206]
[1777871862612,47.6,80128.02,0.0,-0.96269,4e-05,3.60206]
[1777871862827,47.6,80128.02,0.0,-0.96269,4e-05,3.60206]
[1777871862871,47.6,80133.45,0.0,-0.96247,4e-05,3.61919]
[1777871863348,47.6,80129.35,0.0,-0.96263,4e-05,3.60648]
[1777871864355,47.6,80122.66,0.0,-0.96289,4e-05,3.58591]
[1777871865836,47.6,80122.66,0.0,-0.96289,4e-05,3.58591]
[1777871866076,47.6,80122.66,0.0,-0.96289,4e-05,3.58591]
[1777871865858,47.6,80123.12,0.0,-0.96287,4e-05,3.58762]
[1777871866369,47.6,80117.15,0.0,-0.9631,4e-05,3.56923]
[1777871867376,47.6,80110.64,0.0,-0.96334,4e-05,3.5494]
[1777871869321,47.6,80109.24,0.0,-0.96339,4e-05,3.54531]
[1777871869580,47.6,80109.24,0.0,-0.96339,4e-05,3.54531]
[1777871869655,47.6,80109.24,0.0,-0.96339,4e-05,3.54531]
[1777871869827,47.6,80109.24,0.0,-0.96339,4e-05,3.54531]
[1777871869919,47.6,80106.95,0.0,-0.96348,4e-05,3.53876]
[1777871872412,47.6,80104.24,0.0,-0.96357,4e-05,3.53096]
[1777871875436,47.61,80101.73,0.0,-0.96366,4e-05,3.52405]
[1777871877121,47.61,80101.73,0.0,-0.96366,4e-05,3.52405]
[1777871877328,47.61,80100.7,0.0,-0.96369,4e-05,3.52117]
[1777871877812,47.61,80100.7,0.0,-0.96369,4e-05,3.52117]
[1777871877833,47.61,80100.7,0.0,-0.96369,4e-05,3.52117]
[1777871877970,47.61,80100.63,0.0,-0.96369,4e-05,3.52149]
[1777871880560,47.61,80100.6,0.0,-0.96369,4e-05,3.52167]
[1777871880575,47.61,80100.6,0.0,-0.96369,4e-05,3.52167]
[1777871880676,47.61,80104.69,0.0,-0.96353,4e-05,3.53469]
[1777871881478,47.62,80108.41,0.0,-0.96338,4e-05,3.54631]
[1777871882845,47.62,80108.41,0.0,-0.96338,4e-05,3.54631]
[1777871883076,47.62,80108.41,0.0,-0.96338,4e-05,3.54631]
[1777871883138,47.62,80107.85,0.0,-0.9634,4e-05,3.54483]
[1777871883730,47.62,80107.85,0.0,-0.9634,4e-05,3.54483]
[1777871883830,47.62,80107.85,0.0,-0.9634,4e-05,3.54483]
[1777871889482,47.62,80109.56,0.0,-0.96332,4e-05,3.55143]
[1777871889579,47.62,80109.56,0.0,-0.96332,4e-05,3.55143]
[1777871889583,47.62,80112.35,0.0,-0.96321,4e-05,3.5602]
[1777871890665,47.62,80112.35,0.0,-0.96321,4e-05,3.5602]
[1777871890827,47.62,80112.35,0.0,-0.96321,4e-05,3.5602]
[1777871893340,47.63,80112.63,0.0,-0.96319,4e-05,3.56166]
[1777871893580,47.63,80112.63,0.0,-0.96319,4e-05,3.56166]
[1777871893673,47.63,80112.63,0.0,-0.96319,4e-05,3.56166]
[1777871893829,47.63,80112.63,0.0,-0.96319,4e-05,3.56166]
[1777871893832,47.63,80117.76,0.0,-0.96299,4e-05,3.57762]
[1777871899604,47.63,80120.36,0.0,-0.96288,4e-05,3.58664]
[1777871900745,47.63,80120.36,0.0,-0.96288,4e-05,3.58664]
[1777871900832,47.63,80120.36,0.0,-0.96288,4e-05,3.58664]
[1777871900935,47.63,80120.36,0.0,-0.96288,4e-05,3.58664]
[1777871901078,47.63,80120.36,0.0,-0.96288,4e-05,3.58664]
[1777871901178,47.63,80120.62,0.0,-0.96287,4e-05,3.58759]
[1777871906653,47.63,80120.54,0.0,-0.96286,4e-05,3.58827]
[1777871911118,47.64,80121.51,0.0,-0.96281,4e-05,3.59172]
[1777871911160,47.64,80121.94,0.0,-0.96284,4e-05,3.58846]
[1777871911334,47.64,80121.94,0.0,-0.96284,4e-05,3.58846]
[1777871911608,47.64,80121.94,0.0,-0.96284,4e-05,3.58846]
[1777871911830,47.64,80121.94,0.0,-0.96284,4e-05,3.58846]
[1777871915638,47.64,80122.48,0.0,-0.96281,4e-05,3.59073]
[1777871915832,47.64,80122.48,0.0,-0.96281,4e-05,3.59073]
[1777871915927,47.64,80122.0,0.0,-0.96283,4e-05,3.5894]
[1777871917715,47.64,80121.96,0.0,-0.96283,4e-05,3.58942]
[1777871917829,47.64,80121.96,0.0,-0.96283,4e-05,3.58942]
[1777871920858,47.64,80122.11,0.0,-0.96282,4e-05,3.59033]
[1777871921076,47.64,80122.11,0.0,-0.96282,4e-05,3.59033]
[1777871921178,47.64,80118.53,0.0,-0.96295,4e-05,3.57944]
[1777871922219,47.64,80118.07,0.0,-0.96297,4e-05,3.57818]
[1777871922336,47.64,80118.07,0.0,-0.96297,4e-05,3.57818]
[1777871927802,47.65,80117.08,0.0,-0.96299,4e-05,3.5762]
[1777871929832,47.65,80117.75,0.0,-0.96297,4e-05,3.57843]
[1777871930076,47.65,80117.75,0.0,-0.96297,4e-05,3.57843]
[1777871930099,47.65,80117.51,0.0,-0.96297,4e-05,3.57786]
[1777871931137,47.65,80117.51,0.0,-0.96297,4e-05,3.57786]
[1777871931327,47.65,80118.04,0.0,-0.96295,4e-05,3.57966]
[1777871931830,47.65,80120.81,0.0,-0.96284,4e-05,3.58837]
[1777871935862,47.65,80107.53,0.0,-0.96334,4e-05,3.54816]
[1777871936869,47.65,80095.99,0.0,-0.96378,4e-05,3.51318]
[1777871937876,47.66,80096.26,0.0,-0.96377,4e-05,3.51427]
[1777871938416,47.66,80096.26,0.0,-0.96377,4e-05,3.51427]
[1777871938883,47.66,80096.65,0.0,-0.96375,4e-05,3.51573]
[1777871939683,47.66,80096.65,0.0,-0.96375,4e-05,3.51573]
[1777871940089,47.66,80096.65,0.0,-0.96375,4e-05,3.51573]
[1777871940180,47.66,80096.65,0.0,-0.96375,4e-05,3.51573]
[1777871943045,47.66,80097.81,0.0,-0.96369,4e-05,3.52009]
[1777871943080,47.66,80097.81,0.0,-0.96369,4e-05,3.52009]
[1777871943146,47.66,80101.43,0.0,-0.96355,4e-05,3.53138]
[1777871943360,47.66,80101.43,0.0,-0.96355,4e-05,3.53138]
[1777871943578,47.66,80101.43,0.0,-0.96355,4e-05,3.53138]
[1777871943918,47.66,80104.16,0.0,-0.96345,4e-05,3.53997]
[1777871944926,47.66,80106.43,0.0,-0.96336,4e-05,3.54715]
[1777871948287,47.67,80106.54,0.0,-0.96334,4e-05,3.54815]
[1777871948335,47.67,80106.54,0.0,-0.96334,4e-05,3.54815]
[1777871948583,47.67,80106.54,0.0,-0.96334,4e-05,3.54815]
[1777871948828,47.67,80106.54,0.0,-0.96334,4e-05,3.54815]
[1777871948953,47.67,80104.2,0.0,-0.96343,4e-05,3.54122]
[1777871951568,47.67,80103.85,0.0,-0.96344,4e-05,3.54062]
[1777871951584,47.67,80103.85,0.0,-0.96344,4e-05,3.54062]
[1777871952277,47.67,80104.06,0.0,-0.96343,4e-05,3.5415]
[1777871952331,47.67,80104.06,0.0,-0.96343,4e-05,3.5415]
[1777871952981,47.67,80103.86,0.0,-0.96343,4e-05,3.54112]
[1777871957009,47.67,80106.86,0.0,-0.9633,4e-05,3.55125]
[1777871958016,47.68,80109.9,0.0,-0.96319,4e-05,3.56078]
[1777871958973,47.68,80109.9,0.0,-0.96319,4e-05,3.56078]
[1777871959082,47.68,80109.9,0.0,-0.96319,4e-05,3.56078]
[1777871965065,47.68,80112.47,0.0,-0.96307,4e-05,3.57008]
[1777871966072,47.68,80100.19,0.0,-0.96354,4e-05,3.53269]
[1777871967079,47.68,80099.2,0.0,-0.96357,4e-05,3.52992]
[1777871967615,47.68,80099.2,0.0,-0.96357,4e-05,3.52992]
[1777871968086,47.68,80099.26,0.0,-0.96356,4e-05,3.53036]
[1777871968540,47.68,80099.26,0.0,-0.96356,4e-05,3.53036]
[1777871969179,47.68,80099.26,0.0,-0.96356,4e-05,3.53036]
[1777871969229,47.69,80098.72,0.0,-0.96358,4e-05,3.52898]
[1777871969767,47.69,80098.72,0.0,-0.96358,4e-05,3.52898]
[1777871972645,47.69,80098.09,0.0,-0.96364,4e-05,3.52316]
[1777871972832,47.69,80098.09,0.0,-0.96364,4e-05,3.52316]
[1777871973333,47.69,80098.73,0.0,-0.96361,4e-05,3.52539]
[1777871974128,47.69,80102.75,0.0,-0.96346,4e-05,3.53793]
[1777871975135,47.69,80110.07,0.0,-0.96317,4e-05,3.56058]
[1777871976142,47.69,80115.12,0.0,-0.96298,4e-05,3.57631]
[1777871976767,47.69,80115.12,0.0,-0.96298,4e-05,3.57631]
[1777871976827,47.69,80115.12,0.0,-0.96298,4e-05,3.57631]
[1777871977149,47.69,80111.07,0.0,-0.96313,4e-05,3.56406]
[1777871977773,47.69,80111.07,0.0,-0.96313,4e-05,3.56406]
[1777871977829,47.69,80111.07,0.0,-0.96313,4e-05,3.56406]
[1777871978156,47.69,80108.34,0.0,-0.96323,4e-05,3.55591]
[1777871979164,47.7,80104.3,0.0,-0.96338,4e-05,3.54377]
[1777871980171,47.7,80098.92,0.0,-0.96358,4e-05,3.52761]
[1777871981186,47.7,80098.92,0.0,-0.96358,4e-05,3.52761]
[1777871981178,47.7,80049.87,0.0,-0.9654,4e-05,3.38035]
[1777871982186,47.7,80036.66,0.0,-0.96588,4e-05,3.3415]
[1777871983195,47.7,80035.63,0.0,-0.96592,4e-05,3.33835]
[1777871984494,47.7,80034.3,0.0,-0.96597,4e-05,3.33432]
[1777871988227,47.69,80030.37,0.0,-0.96611,4e-05,3.32236]
[1777871993263,47.69,80032.11,0.0,-0.96606,4e-05,3.32694]
[1777871997561,47.69,80033.54,0.0,-0.96601,4e-05,3.33083]
[1777871997584,47.69,80033.54,0.0,-0.96601,4e-05,3.33083]
[1777871997851,47.69,80033.18,0.0,-0.96602,4e-05,3.33026]
[1777871999340,47.69,80033.46,0.0,-0.96601,4e-05,3.33108]
[1777871999579,47.69,80033.46,0.0,-0.96601,4e-05,3.33108]
[1777872002326,47.7,80028.89,0.0,-0.96614,4e-05,3.32009]
[1777872006207,47.71,80028.69,0.0,-0.96613,4e-05,3.32072]
[1777872006330,47.71,80028.52,0.0,-0.96613,4e-05,3.32083]
[1777872006892,47.71,80028.52,0.0,-0.96613,4e-05,3.32083]
[1777872007091,47.71,80028.52,0.0,-0.96613,4e-05,3.32083]
[1777872007183,47.72,80028.51,0.0,-0.96612,4e-05,3.32201]
[1777872010360,47.72,80030.56,0.0,-0.96603,4e-05,3.3292]
[1777872010581,47.72,80030.56,0.0,-0.96603,4e-05,3.3292]
[1777872011105,47.72,80030.56,0.0,-0.96603,4e-05,3.3292]
[1777872011206,47.73,80028.95,0.0,-0.96607,4e-05,3.32567]
[1777872011333,47.73,80028.95,0.0,-0.96607,4e-05,3.32567]
[1777872011389,47.73,80028.92,0.0,-0.96607,4e-05,3.32558]
[1777872015417,47.74,80031.24,0.0,-0.96596,4e-05,3.33473]
[1777872016600,47.74,80031.24,0.0,-0.96596,4e-05,3.33473]
[1777872016829,47.74,80031.24,0.0,-0.96596,4e-05,3.33473]
[1777872016924,47.74,80034.19,0.0,-0.96584,4e-05,3.3445]
[1777872021623,47.75,80035.11,0.0,-0.96579,4e-05,3.34884]
[1777872021826,47.75,80035.11,0.0,-0.96579,4e-05,3.34884]
[1777872021883,47.75,80034.36,0.0,-0.9658,4e-05,3.34772]
[1777872023191,47.75,80034.36,0.0,-0.9658,4e-05,3.34772]
[1777872023327,47.75,80034.81,0.0,-0.96578,4e-05,3.34958]
[1777872028030,47.76,80034.7,0.0,-0.96576,4e-05,3.35085]
[1777872028076,47.76,80034.7,0.0,-0.96576,4e-05,3.35085]
[1777872028177,47.77,80035.24,0.0,-0.96573,4e-05,3.35349]
[1777872028483,47.77,80035.24,0.0,-0.96573,4e-05,3.35349]
[1777872028585,47.77,80035.24,0.0,-0.96573,4e-05,3.35349]
[1777872034269,47.77,80034.82,0.0,-0.96576,4e-05,3.34976]
[1777872034312,47.78,80035.37,0.0,-0.96573,4e-05,3.35242]
[1777872034327,47.78,80035.37,0.0,-0.96573,4e-05,3.35242]
[1777872034584,47.78,80035.37,0.0,-0.96573,4e-05,3.35242]
[1777872034830,47.78,80035.37,0.0,-0.96573,4e-05,3.35242]
[1777872034930,47.78,80035.05,0.0,-0.96574,4e-05,3.352]
[1777872038286,47.78,80033.68,0.0,-0.96578,4e-05,3.3485]
[1777872038326,47.79,80034.93,0.0,-0.96573,4e-05,3.35268]
[1777872040033,47.79,80035.15,0.0,-0.96571,4e-05,3.35385]
[1777872040078,47.79,80035.15,0.0,-0.96571,4e-05,3.35385]
[1777872040180,47.79,80034.44,0.0,-0.96573,4e-05,3.35279]
[1777872045629,47.8,80034.2,0.0,-0.9657,4e-05,3.35464]
[1777872048674,47.81,80034.35,0.0,-0.96569,4e-05,3.35609]
[1777872048828,47.81,80034.35,0.0,-0.96569,4e-05,3.35609]
[1777872052556,47.82,80035.17,0.0,-0.96562,4e-05,3.36101]
[1777872052575,47.82,80035.17,0.0,-0.96562,4e-05,3.36101]
[1777872053166,47.82,80035.17,0.0,-0.96562,4e-05,3.36101]
[1777872053328,47.82,80035.17,0.0,-0.96562,4e-05,3.36101]
[1777872053185,47.82,80034.18,0.0,-0.96565,4e-05,3.3586]
[1777872058720,47.83,80031.55,0.0,-0.96571,4e-05,3.35384]
[1777872059575,47.83,80031.55,0.0,-0.96571,4e-05,3.35384]
[1777872059831,47.83,80031.55,0.0,-0.96571,4e-05,3.35384]
[1777872060009,47.83,80031.55,0.0,-0.96571,4e-05,3.35384]
[1777872060082,47.83,80031.55,0.0,-0.96571,4e-05,3.35384]
[1777872060184,47.83,80031.59,0.0,-0.9657,4e-05,3.35446]
[1777872064408,47.84,80032.77,0.0,-0.96564,4e-05,3.35991]
[1777872064577,47.84,80032.77,0.0,-0.96564,4e-05,3.35991]
[1777872069797,47.86,80031.17,0.0,-0.96566,4e-05,3.35816]
[1777872073304,47.86,80031.0,0.0,-0.96565,4e-05,3.35863]
[1777872073332,47.86,80031.0,0.0,-0.96565,4e-05,3.35863]
[1777872074163,47.86,80030.2,0.0,-0.96567,4e-05,3.35677]
[1777872074332,47.86,80030.2,0.0,-0.96567,4e-05,3.35677]
[1777872074260,47.86,80029.9,0.0,-0.96568,4e-05,3.35638]
[1777872078860,47.87,80033.61,0.0,-0.96552,4e-05,3.36969]
[1777872080964,47.88,80033.08,0.0,-0.96553,4e-05,3.3686]
[1777872081077,47.88,80033.08,0.0,-0.96553,4e-05,3.3686]
[1777872081135,47.88,80034.17,0.0,-0.96548,4e-05,3.37227]
[1777872081962,47.88,80034.17,0.0,-0.96548,4e-05,3.37227]
[1777872082080,47.88,80034.17,0.0,-0.96548,4e-05,3.37227]
[1777872087922,47.89,80032.02,0.0,-0.96552,4e-05,3.36917]
[1777872088688,47.89,80032.02,0.0,-0.96552,4e-05,3.36917]
[1777872088833,47.89,80032.02,0.0,-0.96552,4e-05,3.36917]
[1777872091205,47.9,80031.99,0.0,-0.96551,4e-05,3.37001]
[1777872091326,47.9,80031.99,0.0,-0.96551,4e-05,3.37001]
[1777872091312,47.9,80032.9,0.0,-0.96552,4e-05,3.36855]
[1777872092307,47.9,80032.9,0.0,-0.96552,4e-05,3.36855]
[1777872092338,47.9,80032.9,0.0,-0.96552,4e-05,3.36855]
[1777872091951,47.9,80031.45,0.0,-0.96556,4e-05,3.36474]
[1777872094972,47.9,80033.12,0.0,-0.96549,4e-05,3.37104]
[1777872096986,47.91,80037.55,0.0,-0.96531,4e-05,3.385]
[1777872097418,47.91,80037.55,0.0,-0.96531,4e-05,3.385]
[1777872097582,47.91,80037.55,0.0,-0.96531,4e-05,3.385]
[1777872097993,47.91,80038.99,0.0,-0.96526,4e-05,3.38969]
[1777872099001,47.91,80037.44,0.0,-0.96531,4e-05,3.38554]
[1777872099614,47.91,80037.44,0.0,-0.96531,4e-05,3.38554]
[1777872099827,47.91,80037.44,0.0,-0.96531,4e-05,3.38554]
[1777872101014,47.92,80035.41,0.0,-0.96537,4e-05,3.38041]
[1777872105283,47.92,80035.75,0.0,-0.96534,4e-05,3.38272]
[1777872105326,47.92,80035.75,0.0,-0.96534,4e-05,3.38272]
[1777872105949,47.92,80035.27,0.0,-0.96535,4e-05,3.38173]
[1777872106080,47.92,80035.27,0.0,-0.96535,4e-05,3.38173]
[1777872106182,47.93,80035.14,0.0,-0.96535,4e-05,3.38178]
[1777872109268,47.93,80035.36,0.0,-0.96533,4e-05,3.38329]
[1777872109325,47.93,80035.36,0.0,-0.96533,4e-05,3.38329]
[1777872113098,47.94,80037.1,0.0,-0.96524,4e-05,3.39056]
[1777872115342,47.94,80037.85,0.0,-0.96521,4e-05,3.39319]
[1777872115582,47.94,80038.55,0.0,-0.96518,4e-05,3.39566]
[1777872119141,47.95,80040.68,0.0,-0.96508,4e-05,3.40354]
[1777872124261,47.95,80041.28,0.0,-0.96504,4e-05,3.40685]
[1777872124582,47.96,80041.53,0.0,-0.96503,4e-05,3.40796]
[1777872125183,47.96,80041.27,0.0,-0.96503,4e-05,3.40757]
[1777872125687,47.96,80041.27,0.0,-0.96503,4e-05,3.40757]
[1777872125828,47.96,80041.27,0.0,-0.96503,4e-05,3.40757]
[1777872130468,47.97,80040.08,0.0,-0.96505,4e-05,3.4059]
[1777872130579,47.97,80040.08,0.0,-0.96505,4e-05,3.4059]
[1777872131207,47.97,80040.08,0.0,-0.96505,4e-05,3.4059]
[1777872131328,47.97,80040.08,0.0,-0.96505,4e-05,3.4059]
[1777872131411,47.97,80039.18,0.0,-0.96508,4e-05,3.40361]
[1777872137350,47.97,80040.47,0.0,-0.96501,4e-05,3.40927]
[1777872137577,47.98,80042.39,0.0,-0.96494,4e-05,3.41532]
[1777872139736,47.98,80042.4,0.0,-0.96493,4e-05,3.41604]
[1777872139828,47.98,80042.4,0.0,-0.96493,4e-05,3.41604]
[1777872140288,47.98,80039.9,0.0,-0.96502,4e-05,3.40899]
[1777872145323,47.99,80040.51,0.0,-0.96497,4e-05,3.41257]
[1777872146303,47.99,80040.51,0.0,-0.96497,4e-05,3.41257]
[1777872146326,47.99,80040.51,0.0,-0.96497,4e-05,3.41257]
[1777872147337,47.99,80043.74,0.0,-0.96484,4e-05,3.42284]
[1777872151447,48.0,80042.51,0.0,-0.96492,4e-05,3.41589]
[1777872151577,48.0,80042.51,0.0,-0.96492,4e-05,3.41589]
[1777872152891,48.0,80042.41,0.0,-0.96492,4e-05,3.41594]
[1777872153080,48.0,80042.41,0.0,-0.96492,4e-05,3.41594]
[1777872153379,48.0,80042.25,0.0,-0.96492,4e-05,3.4158]
[1777872158414,48.01,80042.71,0.0,-0.96488,4e-05,3.41886]
[1777872159455,48.01,80043.44,0.0,-0.96485,4e-05,3.42136]
[1777872159577,48.01,80043.44,0.0,-0.96485,4e-05,3.42136]
[1777872163164,48.01,80042.33,0.0,-0.96488,4e-05,3.41906]
[1777872163334,48.01,80042.33,0.0,-0.96488,4e-05,3.41906]
[1777872165777,48.02,80042.55,0.0,-0.96486,4e-05,3.42038]
[1777872165826,48.02,80042.55,0.0,-0.96486,4e-05,3.42038]
[1777872165878,48.02,80042.55,0.0,-0.96485,4e-05,3.42104]
[1777872169731,48.02,80042.25,0.0,-0.96486,4e-05,3.42048]
[1777872169834,48.02,80042.25,0.0,-0.96486,4e-05,3.42048]
[1777872175534,48.03,80041.83,0.0,-0.96484,4e-05,3.42185]
[1777872176742,48.03,80041.83,0.0,-0.96484,4e-05,3.42185]
[1777872176828,48.03,80041.83,0.0,-0.96484,4e-05,3.42185]
[1777872179636,48.03,80042.58,0.0,-0.9648,4e-05,3.42504]
[1777872179829,48.03,80042.58,0.0,-0.9648,4e-05,3.42504]
[1777872179930,48.04,80042.2,0.0,-0.96481,4e-05,3.42456]
[1777872185605,48.04,80042.27,0.0,-0.96479,4e-05,3.42635]
[1777872190640,48.05,80043.6,0.0,-0.96472,4e-05,3.43187]
[1777872191789,48.05,80043.6,0.0,-0.96472,4e-05,3.43187]
[1777872191829,48.05,80043.6,0.0,-0.96472,4e-05,3.43187]
[1777872193661,48.05,80047.04,0.0,-0.96458,4e-05,3.44302]
[1777872196238,48.06,80048.67,0.0,-0.96452,4e-05,3.44818]
[1777872196327,48.06,80048.67,0.0,-0.96452,4e-05,3.44818]
[1777872196427,48.06,80049.66,0.0,-0.96447,4e-05,3.4517]
[1777872196957,48.06,80049.66,0.0,-0.96447,4e-05,3.4517]
[1777872197082,48.06,80049.66,0.0,-0.96447,4e-05,3.4517]
[1777872201931,48.06,80049.75,0.0,-0.96445,4e-05,3.45308]
[1777872202076,48.06,80049.75,0.0,-0.96445,4e-05,3.45308]
[1777872204479,48.07,80049.63,0.0,-0.96445,4e-05,3.45327]
[1777872204577,48.07,80049.31,0.0,-0.96446,4e-05,3.45259]
[1777872204738,48.07,80052.0,0.0,-0.96436,4e-05,3.46089]
[1777872207440,48.07,80051.53,0.0,-0.96437,4e-05,3.45976]
[1777872207580,48.07,80053.25,0.0,-0.9643,4e-05,3.46515]
[1777872209773,48.07,80049.29,0.0,-0.96444,4e-05,3.45409]
[1777872210976,48.07,80049.29,0.0,-0.96444,4e-05,3.45409]
[1777872211079,48.07,80049.29,0.0,-0.96444,4e-05,3.45409]
[1777872211180,48.08,80050.74,0.0,-0.96443,4e-05,3.4543]
[1777872212271,48.08,80050.74,0.0,-0.96443,4e-05,3.4543]
[1777872212326,48.08,80050.74,0.0,-0.96443,4e-05,3.4543]
[1777872212373,48.08,80050.69,0.0,-0.96442,4e-05,3.45441]
[1777872216018,48.08,80050.6,0.0,-0.96442,4e-05,3.45468]
[1777872216083,48.08,80050.6,0.0,-0.96442,4e-05,3.45468]
[1777872221857,48.09,80049.51,0.0,-0.96443,4e-05,3.45359]
[1777872225899,48.09,80049.23,0.0,-0.96443,4e-05,3.45357]
[1777872226077,48.09,80049.23,0.0,-0.96443,4e-05,3.45357]
[1777872229919,48.1,80048.88,0.0,-0.96443,4e-05,3.4536]
[1777872230077,48.1,80048.88,0.0,-0.96443,4e-05,3.4536]
[1777872230178,48.1,80048.96,0.0,-0.96443,4e-05,3.45411]
[1777872237087,48.1,80048.17,0.0,-0.96444,4e-05,3.45312]
[1777872237434,48.1,80051.04,0.0,-0.96433,4e-05,3.46222]
[1777872238576,48.11,80050.95,0.0,-0.96433,4e-05,3.46221]
[1777872241996,48.11,80046.97,0.0,-0.96446,4e-05,3.45139]
[1777872243965,48.11,80047.9,0.0,-0.96442,4e-05,3.45443]
[1777872244082,48.11,80047.9,0.0,-0.96442,4e-05,3.45443]
[1777872244327,48.11,80047.9,0.0,-0.96442,4e-05,3.45443]
[1777872244427,48.11,80048.11,0.0,-0.96441,4e-05,3.45533]
[1777872250053,48.12,80049.03,0.0,-0.96436,4e-05,3.45967]
[1777872252507,48.12,80048.23,0.0,-0.96438,4e-05,3.45755]
[1777872252575,48.12,80049.12,0.0,-0.96435,4e-05,3.46047]
[1777872258207,48.13,80048.3,0.0,-0.96436,4e-05,3.45934]
[1777872258326,48.13,80048.3,0.0,-0.96436,4e-05,3.45934]
[1777872258473,48.13,80048.3,0.0,-0.96436,4e-05,3.45934]
[1777872258528,48.13,80048.3,0.0,-0.96436,4e-05,3.4596]
[1777872258578,48.13,80048.3,0.0,-0.96436,4e-05,3.4596]
[1777872264151,48.12,80048.56,0.0,-0.96438,4e-05,3.45775]
[1777872269010,48.11,80049.98,0.0,-0.96435,4e-05,3.46024]
[1777872269076,48.11,80049.98,0.0,-0.96435,4e-05,3.46024]
[1777872274221,48.1,80048.9,0.0,-0.96447,4e-05,3.44977]
[1777872276350,48.1,80048.94,0.0,-0.96447,4e-05,3.44947]
[1777872276557,48.1,80048.94,0.0,-0.96447,4e-05,3.44947]
[1777872276581,48.1,80048.83,0.0,-0.96448,4e-05,3.44871]
[1777872277242,48.09,80049.15,0.0,-0.96448,4e-05,3.44924]
[1777872282277,48.08,80049.59,0.0,-0.96449,4e-05,3.44842]
[1777872283302,48.08,80049.59,0.0,-0.96449,4e-05,3.44842]
[1777872283325,48.08,80049.59,0.0,-0.96449,4e-05,3.44842]
[1777872283772,48.08,80048.69,0.0,-0.96452,4e-05,3.44531]
[1777872283828,48.08,80048.69,0.0,-0.96452,4e-05,3.44531]
[1777872284291,48.08,80048.93,0.0,-0.96452,4e-05,3.4456]
[1777872286305,48.08,80042.29,0.0,-0.96478,4e-05,3.42503]
[1777872288379,48.08,80041.96,0.0,-0.96479,4e-05,3.42366]
[1777872288579,48.07,80042.56,0.0,-0.96478,4e-05,3.42506]
[1777872294361,48.08,80042.55,0.0,-0.96476,4e-05,3.42625]
[1777872299396,48.09,80041.67,0.0,-0.96477,4e-05,3.42524]
[1777872301410,48.09,80038.85,0.0,-0.96487,4e-05,3.41754]
[1777872302348,48.09,80038.85,0.0,-0.96487,4e-05,3.41754]
[1777872302577,48.09,80038.85,0.0,-0.96487,4e-05,3.41754]
[1777872302762,48.09,80038.61,0.0,-0.96487,4e-05,3.41717]
[1777872302829,48.09,80038.61,0.0,-0.96487,4e-05,3.41717]
[1777872303424,48.09,80039.25,0.0,-0.96484,4e-05,3.4194]
[1777872308459,48.1,80038.55,0.0,-0.96485,4e-05,3.41898]
[1777872309664,48.1,80039.57,0.0,-0.96481,4e-05,3.42233]
[1777872309828,48.1,80039.57,0.0,-0.96481,4e-05,3.42233]
[1777872317522,48.11,80039.43,0.0,-0.96478,4e-05,3.42445]
[1777872320283,48.11,80040.17,0.0,-0.96475,4e-05,3.42727]
[1777872320327,48.11,80040.17,0.0,-0.96475,4e-05,3.42727]
[1777872320877,48.11,80040.21,0.0,-0.96474,4e-05,3.4277]
[1777872321076,48.11,80040.21,0.0,-0.96474,4e-05,3.4277]
[1777872321550,48.12,80039.99,0.0,-0.96474,4e-05,3.42735]
[1777872326606,48.12,80040.06,0.0,-0.96473,4e-05,3.42847]
[1777872326832,48.12,80040.06,0.0,-0.96473,4e-05,3.42847]
[1777872332201,48.13,80043.11,0.0,-0.9646,4e-05,3.43927]
[1777872332326,48.13,80043.11,0.0,-0.9646,4e-05,3.43927]
[1777872332499,48.13,80043.11,0.0,-0.9646,4e-05,3.43927]
[1777872332578,48.13,80043.11,0.0,-0.9646,4e-05,3.43927]
[1777872332544,48.13,80043.11,0.0,-0.96463,4e-05,3.43519]
[1777872338703,48.14,80043.91,0.0,-0.96458,4e-05,3.43926]
[1777872340854,48.14,80044.25,0.0,-0.96458,4e-05,3.43985]
[1777872341076,48.14,80044.25,0.0,-0.96458,4e-05,3.43985]
[1777872345752,48.12,80049.18,0.0,-0.96443,4e-05,3.45199]
[1777872346759,48.12,80072.54,0.0,-0.96356,4e-05,3.52163]
[1777872347765,48.12,80073.08,0.0,-0.96354,4e-05,3.52331]
[1777872351794,48.12,80076.46,0.0,-0.96341,4e-05,3.53372]
[1777872353808,48.12,80090.02,0.0,-0.9629,4e-05,3.57501]
[1777872355824,48.12,80093.13,0.0,-0.96278,4e-05,3.5846]
[1777872358844,48.12,80089.73,0.0,-0.9629,4e-05,3.57438]
[1777872360604,48.12,80089.73,0.0,-0.9629,4e-05,3.57438]
[1777872360829,48.13,80089.44,0.0,-0.96291,4e-05,3.57363]
[1777872362743,48.13,80088.1,0.0,-0.96296,4e-05,3.56963]
[1777872362828,48.13,80088.1,0.0,-0.96296,4e-05,3.56963]
[1777872363424,48.13,80088.1,0.0,-0.96296,4e-05,3.56963]
[1777872363508,48.13,80085.47,0.0,-0.96306,4e-05,3.56179]
[1777872364098,48.13,80085.47,0.0,-0.96306,4e-05,3.56179]
[1777872364165,48.13,80058.54,0.0,-0.96407,4e-05,3.48046]
[1777872364888,48.13,80029.15,0.0,-0.96515,4e-05,3.39318]
[1777872365895,48.12,80028.18,0.0,-0.96519,4e-05,3.38986]
[1777872367364,48.12,80028.18,0.0,-0.96519,4e-05,3.38986]
[1777872367381,48.12,80028.41,0.0,-0.96519,4e-05,3.3899]
[1777872369923,48.12,80021.32,0.0,-0.96546,4e-05,3.36846]
[1777872370933,48.12,80013.92,0.0,-0.96573,4e-05,3.34652]
[1777872371940,48.12,80013.84,0.0,-0.96573,4e-05,3.34602]
[1777872377079,48.11,80014.22,0.0,-0.96573,4e-05,3.34618]
[1777872377104,48.11,80026.2,0.0,-0.9653,4e-05,3.381]
[1777872378993,48.11,80027.05,0.0,-0.96528,4e-05,3.38266]
[1777872380344,48.11,80027.05,0.0,-0.96528,4e-05,3.38266]
[1777872389065,48.12,80027.7,0.0,-0.96522,4e-05,3.38789]
[1777872392087,48.13,80018.76,0.0,-0.96557,4e-05,3.35827]
[1777872394101,48.13,80016.54,0.0,-0.96564,4e-05,3.35267]
[1777872395043,48.13,80016.54,0.0,-0.96564,4e-05,3.35267]
[1777872395075,48.13,80016.54,0.0,-0.96564,4e-05,3.35267]
[1777872395476,48.13,80016.54,0.0,-0.96564,4e-05,3.35267]
[1777872395590,48.13,80016.54,0.0,-0.96564,4e-05,3.35267]
[1777872395618,48.13,80016.29,0.0,-0.96564,4e-05,3.35239]
[1777872397122,48.14,80005.7,0.0,-0.96601,4e-05,3.32246]
[1777872398128,48.14,80000.26,0.0,-0.9662,4e-05,3.3072]
[1777872399136,48.14,80003.9,0.0,-0.96606,4e-05,3.31826]
[1777872402178,48.15,80001.6,0.0,-0.96613,4e-05,3.3126]
[1777872402335,48.15,80001.6,0.0,-0.96613,4e-05,3.3126]
[1777872403164,48.15,79996.07,0.0,-0.96631,4e-05,3.29763]
[1777872407158,48.16,79995.04,0.0,-0.96633,4e-05,3.29625]
[1777872407327,48.16,79995.04,0.0,-0.96633,4e-05,3.29625]
[1777872407430,48.16,79995.04,0.0,-0.96633,4e-05,3.29625]
[1777872407582,48.16,79995.04,0.0,-0.96633,4e-05,3.29625]
[1777872407628,48.16,80000.14,0.0,-0.96614,4e-05,3.31151]
[1777872409583,48.16,79999.14,0.0,-0.96617,4e-05,3.30911]
[1777872409833,48.16,79999.37,0.0,-0.96616,4e-05,3.31028]
[1777872412017,48.17,80001.31,0.0,-0.96608,4e-05,3.31688]
[1777872412080,48.17,80001.31,0.0,-0.96608,4e-05,3.31688]
[1777872412227,48.17,80002.39,0.0,-0.96603,4e-05,3.3205]
[1777872415388,48.17,80003.74,0.0,-0.96597,4e-05,3.32537]
[1777872415575,48.17,80003.74,0.0,-0.96597,4e-05,3.32537]
[1777872415677,48.18,80008.31,0.0,-0.9658,4e-05,3.33912]
[1777872418311,48.18,80008.13,0.0,-0.9658,4e-05,3.33949]
[1777872418329,48.18,80008.13,0.0,-0.9658,4e-05,3.33949]
[1777872418348,48.18,80008.17,0.0,-0.96579,4e-05,3.34006]
[1777872421355,48.19,80009.2,0.0,-0.96574,4e-05,3.34394]
[1777872421577,48.19,80009.2,0.0,-0.96574,4e-05,3.34394]
[1777872427332,48.2,80010.03,0.0,-0.96568,4e-05,3.34941]
[1777872429701,48.2,80010.18,0.0,-0.96567,4e-05,3.35029]
[1777872429729,48.2,79993.3,0.0,-0.96626,4e-05,3.30178]
[1777872430353,48.2,79979.97,0.0,-0.96673,3e-05,3.2633]
[1777872431360,48.2,79973.71,0.0,-0.96695,3e-05,3.24531]
[1777872432978,48.2,79971.73,0.0,-0.96702,3e-05,3.23959]
[1777872438409,48.2,79971.75,0.0,-0.96702,3e-05,3.23926]
[1777872441430,48.2,79967.74,0.0,-0.96715,3e-05,3.22908]
[1777872445483,48.21,79967.91,0.0,-0.96712,3e-05,3.23151]
[1777872445578,48.21,79967.91,0.0,-0.96712,3e-05,3.23151]
[1777872446465,48.22,79964.34,0.0,-0.96723,3e-05,3.22268]
[1777872447472,48.22,79960.61,0.0,-0.96735,3e-05,3.21277]
[1777872448322,48.22,79960.61,0.0,-0.96735,3e-05,3.21277]
[1777872448577,48.22,79960.61,0.0,-0.96735,3e-05,3.21277]
[1777872448770,48.22,79960.61,0.0,-0.96735,3e-05,3.21277]
[1777872448830,48.22,79960.21,0.0,-0.96735,3e-05,3.21232]
[1777872449486,48.23,79960.82,0.0,-0.96732,3e-05,3.21473]
[1777872450493,48.23,79956.18,0.0,-0.96747,3e-05,3.2023]
[1777872451500,48.23,79957.8,0.0,-0.96745,3e-05,3.20309]
[1777872452507,48.24,79970.18,0.0,-0.96702,3e-05,3.23888]
[1777872453514,48.24,79980.85,0.0,-0.96664,3e-05,3.26999]
[1777872454521,48.24,79977.76,0.0,-0.96674,3e-05,3.26173]
[1777872456569,48.24,79978.46,0.0,-0.96671,3e-05,3.26433]
[1777872456575,48.24,79978.46,0.0,-0.96671,3e-05,3.26433]
[1777872458549,48.25,79981.63,0.0,-0.96657,4e-05,3.27519]
[1777872459258,48.25,79981.63,0.0,-0.96657,4e-05,3.27519]
[1777872459327,48.25,79981.63,0.0,-0.96657,4e-05,3.27519]
[1777872459340,48.25,79981.63,0.0,-0.96657,4e-05,3.27519]
[1777872459576,48.25,79981.63,0.0,-0.96657,4e-05,3.27519]
[1777872459679,48.25,79981.62,0.0,-0.96657,4e-05,3.27573]
[1777872464591,48.27,79985.76,0.0,-0.96639,4e-05,3.29046]
[1777872465598,48.27,79999.11,0.0,-0.96591,4e-05,3.32954]
[1777872466605,48.27,80005.71,0.0,-0.96566,4e-05,3.34919]
[1777872467612,48.27,80009.14,0.0,-0.96554,4e-05,3.35963]
[1777872469291,48.27,80010.02,0.0,-0.96551,4e-05,3.36192]
[1777872469326,48.27,80010.02,0.0,-0.96551,4e-05,3.36192]
[1777872471640,48.27,80013.46,0.0,-0.96539,4e-05,3.37114]
[1777872473224,48.27,80013.07,0.0,-0.96541,4e-05,3.36971]
[1777872473291,48.27,80013.07,0.0,-0.96541,4e-05,3.36971]
[1777872473329,48.27,80013.07,0.0,-0.96541,4e-05,3.36971]
[1777872473654,48.27,80013.17,0.0,-0.96541,4e-05,3.36972]
[1777872476675,48.26,80015.97,0.0,-0.96532,4e-05,3.37706]
[1777872478717,48.26,80016.83,0.0,-0.96529,4e-05,3.37928]
[1777872478829,48.26,80016.36,0.0,-0.96532,4e-05,3.3776]
[1777872479260,48.26,80016.36,0.0,-0.96532,4e-05,3.3776]
[1777872479328,48.26,80016.36,0.0,-0.96532,4e-05,3.3776]
[1777872479696,48.26,80016.15,0.0,-0.96533,4e-05,3.37669]
[1777872484731,48.25,80021.34,0.0,-0.96516,4e-05,3.39042]
[1777872485738,48.25,80024.44,0.0,-0.96505,4e-05,3.39922]
[1777872486632,48.25,80024.44,0.0,-0.96505,4e-05,3.39922]
[1777872486745,48.25,80027.16,0.0,-0.96495,4e-05,3.40689]
[1777872486825,48.25,80027.16,0.0,-0.96495,4e-05,3.40689]
[1777872492781,48.24,80029.99,0.0,-0.96487,4e-05,3.41348]
[1777872492826,48.24,80030.6,0.0,-0.96486,4e-05,3.41492]
[1777872493322,48.24,80030.6,0.0,-0.96486,4e-05,3.41492]
[1777872493581,48.24,80030.6,0.0,-0.96486,4e-05,3.41492]
[1777872493677,48.24,80030.6,0.0,-0.96486,4e-05,3.41457]
[1777872498829,48.23,80032.41,0.0,-0.96482,4e-05,3.41813]
[1777872503233,48.23,80034.26,0.0,-0.96476,4e-05,3.42251]
[1777872503325,48.23,80034.26,0.0,-0.96476,4e-05,3.42251]
[1777872503406,48.22,80028.84,0.0,-0.96497,4e-05,3.4058]
[1777872507473,48.22,80028.06,0.0,-0.96501,4e-05,3.40283]
[1777872507577,48.22,80028.06,0.0,-0.96501,4e-05,3.40283]
[1777872507678,48.22,80026.5,0.0,-0.96507,4e-05,3.39758]
[1777872509172,48.22,80024.4,0.0,-0.96515,4e-05,3.3914]
[1777872509325,48.22,80024.4,0.0,-0.96515,4e-05,3.3914]
[1777872512325,48.21,80024.85,0.0,-0.96514,4e-05,3.39178]
[1777872512580,48.21,80024.85,0.0,-0.96514,4e-05,3.39178]
[1777872512682,48.21,80026.32,0.0,-0.96514,4e-05,3.39084]
[1777872520994,48.2,80025.92,0.0,-0.96519,4e-05,3.3872]
[1777872525388,48.2,80027.03,0.0,-0.96516,4e-05,3.38955]
[1777872525580,48.2,80027.03,0.0,-0.96516,4e-05,3.38955]
[1777872529491,48.19,80028.6,0.0,-0.96512,4e-05,3.39294]
[1777872529579,48.19,80028.6,0.0,-0.96512,4e-05,3.39294]
[1777872529680,48.19,80029.32,0.0,-0.9651,4e-05,3.39444]
[1777872530211,48.19,80029.32,0.0,-0.9651,4e-05,3.39444]
[1777872530325,48.19,80029.32,0.0,-0.9651,4e-05,3.39444]
[1777872531066,48.19,80031.85,0.0,-0.96501,4e-05,3.40158]
[1777872535744,48.18,80032.21,0.0,-0.96501,4e-05,3.4017]
[1777872535827,48.18,80032.21,0.0,-0.96501,4e-05,3.4017]
[1777872536032,48.18,80033.64,0.0,-0.96496,4e-05,3.40528]
[1777872536083,48.18,80033.64,0.0,-0.96496,4e-05,3.40528]
[1777872536177,48.18,80033.71,0.0,-0.96497,4e-05,3.40517]
[1777872539128,48.18,80029.7,0.0,-0.96512,4e-05,3.39272]
[1777872541320,48.18,80027.77,0.0,-0.96519,4e-05,3.38673]
[1777872541325,48.18,80027.77,0.0,-0.96519,4e-05,3.38673]
[1777872545912,48.17,80025.87,0.0,-0.96528,4e-05,3.37976]
[1777872549838,48.16,80025.72,0.0,-0.9653,4e-05,3.37825]
[1777872549198,48.16,80029.38,0.0,-0.96517,4e-05,3.38874]
[1777872550075,48.16,80029.38,0.0,-0.96517,4e-05,3.38874]
[1777872550927,48.16,80031.25,0.0,-0.96511,4e-05,3.39396]
[1777872551077,48.16,80031.25,0.0,-0.96511,4e-05,3.39396]
[1777872551212,48.16,80031.57,0.0,-0.9651,4e-05,3.39461]
[1777872556247,48.16,80032.07,0.0,-0.9651,4e-05,3.3946]
[1777872561282,48.15,80031.77,0.0,-0.96513,4e-05,3.39228]
[1777872565812,48.15,80031.23,0.0,-0.96516,4e-05,3.38985]
[1777872565826,48.15,80031.23,0.0,-0.96516,4e-05,3.38985]
[1777872572361,48.14,80035.74,0.0,-0.96507,4e-05,3.39625]
[1777872573370,48.14,80035.74,0.0,-0.96507,4e-05,3.39625]
[1777872573575,48.14,80035.74,0.0,-0.96507,4e-05,3.39625]
[1777872574924,48.13,80035.76,0.0,-0.96507,4e-05,3.39575]
[1777872575081,48.13,80035.76,0.0,-0.96507,4e-05,3.39575]
[1777872575380,48.13,80033.47,0.0,-0.96516,4e-05,3.38873]
[1777872580032,48.13,80033.83,0.0,-0.96515,4e-05,3.38943]
[1777872580076,48.13,80033.83,0.0,-0.96515,4e-05,3.38943]
[1777872583323,48.14,80034.47,0.0,-0.96511,4e-05,3.39262]
[1777872583577,48.14,80034.47,0.0,-0.96511,4e-05,3.39262]
[1777872583605,48.14,80030.7,0.0,-0.96524,4e-05,3.38196]
[1777872584416,48.14,80030.7,0.0,-0.96524,4e-05,3.38196]
[1777872584578,48.14,80030.7,0.0,-0.96524,4e-05,3.38196]
[1777872584599,48.14,80029.86,0.0,-0.96527,4e-05,3.37994]
[1777872589112,48.15,80029.1,0.0,-0.96527,4e-05,3.37952]
[1777872589330,48.15,80029.1,0.0,-0.96527,4e-05,3.37952]
[1777872590485,48.15,80015.23,0.0,-0.96576,4e-05,3.33986]
[1777872591492,48.15,79999.19,0.0,-0.96632,4e-05,3.29387]
[1777872592499,48.15,79996.96,0.0,-0.9664,4e-05,3.28734]
[1777872593626,48.15,79996.96,0.0,-0.9664,4e-05,3.28734]
[1777872594016,48.15,79995.03,0.0,-0.96647,4e-05,3.28168]
[1777872594985,48.15,79995.72,0.0,-0.96645,4e-05,3.28358]
[1777872595085,48.15,79995.72,0.0,-0.96645,4e-05,3.28358]
[1777872596527,48.15,79997.39,0.0,-0.96639,4e-05,3.2882]
[1777872601562,48.15,79997.2,0.0,-0.96641,4e-05,3.28711]
[1777872602569,48.15,79994.84,0.0,-0.96649,4e-05,3.2802]
[1777872604589,48.15,79993.9,0.0,-0.96653,4e-05,3.2774]
[1777872604825,48.15,79993.9,0.0,-0.96653,4e-05,3.2774]
[1777872608976,48.15,79990.9,0.0,-0.96664,4e-05,3.26839]
[1777872609090,48.15,79990.9,0.0,-0.96664,4e-05,3.26839]
[1777872609618,48.15,79990.83,0.0,-0.96664,4e-05,3.268]
[1777872612947,48.15,79990.59,0.0,-0.96665,4e-05,3.26712]
[1777872613075,48.14,79990.19,0.0,-0.96667,4e-05,3.26587]
[1777872614653,48.14,79984.75,0.0,-0.96686,3e-05,3.2501]
[1777872615218,48.14,79984.75,0.0,-0.96686,3e-05,3.2501]
[1777872615328,48.14,79984.75,0.0,-0.96686,3e-05,3.2501]
[1777872615683,48.14,79984.75,0.0,-0.96686,3e-05,3.2501]
[1777872615825,48.14,79984.75,0.0,-0.96686,3e-05,3.2501]
[1777872615905,48.14,79987.08,0.0,-0.96678,3e-05,3.25668]
[1777872621934,48.14,79989.2,0.0,-0.96671,4e-05,3.26227]
[1777872623491,48.14,79989.84,0.0,-0.96669,4e-05,3.26389]
[1777872623580,48.14,79989.84,0.0,-0.96669,4e-05,3.26389]
[1777872623716,48.14,79989.29,0.0,-0.96671,4e-05,3.2622]
[1777872629759,48.14,79989.59,0.0,-0.96671,4e-05,3.2624]
[1777872634793,48.13,79989.64,0.0,-0.96676,3e-05,3.25745]
[1777872639829,48.13,79988.75,0.0,-0.9668,3e-05,3.25433]
[1777872644863,48.13,79988.77,0.0,-0.9668,3e-05,3.2538]
[1777872649899,48.13,79984.18,0.0,-0.96697,3e-05,3.24009]
[1777872654934,48.12,79984.17,0.0,-0.96698,3e-05,3.23956]
[1777872659970,48.12,79984.04,0.0,-0.96699,3e-05,3.23867]
[1777872662991,48.12,79981.54,0.0,-0.96708,3e-05,3.23122]
[1777872663998,48.12,79970.12,0.0,-0.96747,3e-05,3.19871]
[1777872664565,48.12,79970.12,0.0,-0.96747,3e-05,3.19871]
[1777872664576,48.12,79970.12,0.0,-0.96747,3e-05,3.19871]
[1777872665007,48.12,79973.76,0.0,-0.96735,3e-05,3.20897]
[1777872666012,48.12,79976.25,0.0,-0.96726,3e-05,3.21598]
[1777872667234,48.12,79975.54,0.0,-0.96729,3e-05,3.21389]
[1777872667328,48.12,79975.54,0.0,-0.96729,3e-05,3.21389]
[1777872667335,48.12,79975.54,0.0,-0.96729,3e-05,3.21382]
[1777872669036,48.12,79973.1,0.0,-0.96738,3e-05,3.20682]
[1777872670043,48.12,79969.29,0.0,-0.96751,3e-05,3.19598]
[1777872675078,48.12,79969.74,0.0,-0.96749,3e-05,3.19704]
[1777872676078,48.12,79969.74,0.0,-0.96749,3e-05,3.19704]
[1777872678099,48.12,79962.74,0.0,-0.96774,3e-05,3.17717]
[1777872679910,48.12,79962.74,0.0,-0.96774,3e-05,3.17717]
[1777872680013,48.12,79959.42,0.0,-0.96784,3e-05,3.16854]
[1777872680088,48.12,79959.42,0.0,-0.96784,3e-05,3.16854]
[1777872681723,48.12,79959.13,0.0,-0.96785,3e-05,3.16772]
[1777872681830,48.12,79959.13,0.0,-0.96785,3e-05,3.16772]
[1777872682127,48.12,79967.77,0.0,-0.96755,3e-05,3.1928]
[1777872683134,48.12,79977.68,0.0,-0.9672,3e-05,3.22086]
[1777872684141,48.13,79971.82,0.0,-0.9674,3e-05,3.20487]
[1777872685526,48.13,79971.82,0.0,-0.9674,3e-05,3.20487]
[1777872685588,48.13,79971.82,0.0,-0.9674,3e-05,3.20487]
[1777872685627,48.13,79972.48,0.0,-0.96736,3e-05,3.20805]
[1777872687161,48.14,79989.01,0.0,-0.96678,3e-05,3.25579]
[1777872689175,48.14,79985.76,0.0,-0.96688,3e-05,3.24771]
[1777872691202,48.15,79988.44,0.0,-0.96681,3e-05,3.25202]
[1777872692202,48.15,79998.24,0.0,-0.96646,4e-05,3.28073]
[1777872693996,48.15,79998.24,0.0,-0.96646,4e-05,3.28073]
[1777872694034,48.15,79999.01,0.0,-0.96642,4e-05,3.28406]
[1777872694082,48.15,79999.01,0.0,-0.96642,4e-05,3.28406]
[1777872696233,48.16,80014.09,0.0,-0.96587,4e-05,3.32876]
[1777872697241,48.16,80020.0,0.0,-0.96565,4e-05,3.3465]
[1777872698248,48.16,80020.09,0.0,-0.96564,4e-05,3.34722]
[1777872699255,48.16,80023.05,0.0,-0.96553,4e-05,3.35629]
[1777872700854,48.16,80023.05,0.0,-0.96553,4e-05,3.35629]
[1777872700928,48.17,80023.83,0.0,-0.96549,4e-05,3.35941]
[1777872701080,48.17,80023.83,0.0,-0.96549,4e-05,3.35941]
[1777872704651,48.17,80023.36,0.0,-0.9655,4e-05,3.35885]
[1777872704828,48.17,80023.36,0.0,-0.9655,4e-05,3.35885]
[1777872710335,48.18,80022.6,0.0,-0.96551,4e-05,3.35785]
[1777872714608,48.17,80022.82,0.0,-0.96551,4e-05,3.35795]
[1777872714826,48.17,80022.82,0.0,-0.96551,4e-05,3.35795]
[1777872714926,48.17,80022.47,0.0,-0.96553,4e-05,3.35639]
[1777872716236,48.17,80022.28,0.0,-0.96554,4e-05,3.35557]
[1777872716330,48.17,80022.28,0.0,-0.96554,4e-05,3.35557]
[1777872720405,48.16,80028.22,0.0,-0.96534,4e-05,3.37164]
[1777872721804,48.16,80028.22,0.0,-0.96534,4e-05,3.37164]
[1777872721832,48.16,80028.22,0.0,-0.96534,4e-05,3.37164]
[1777872721934,48.16,80028.65,0.0,-0.96533,4e-05,3.37262]
[1777872722991,48.16,80028.65,0.0,-0.96533,4e-05,3.37262]
[1777872723077,48.16,80028.65,0.0,-0.96533,4e-05,3.37262]
[1777872725440,48.16,80025.78,0.0,-0.96545,4e-05,3.36309]
[1777872726944,48.16,80025.78,0.0,-0.96545,4e-05,3.36309]
[1777872727076,48.16,80025.78,0.0,-0.96545,4e-05,3.36309]
[1777872727047,48.16,80025.77,0.0,-0.96545,4e-05,3.36279]
[1777872727241,48.16,80025.77,0.0,-0.96545,4e-05,3.36279]
[1777872727329,48.16,80025.77,0.0,-0.96545,4e-05,3.36279]
[1777872727454,48.16,80027.12,0.0,-0.96541,4e-05,3.36648]
[1777872732489,48.15,80026.97,0.0,-0.96543,4e-05,3.36469]
[1777872734503,48.15,80031.25,0.0,-0.96528,4e-05,3.3767]
[1777872735510,48.15,80027.33,0.0,-0.96543,4e-05,3.36492]
[1777872736807,48.15,80027.33,0.0,-0.96543,4e-05,3.36492]
[1777872736827,48.15,80027.33,0.0,-0.96543,4e-05,3.36492]
[1777872736949,48.15,80025.86,0.0,-0.96548,4e-05,3.36035]
[1777872737923,48.15,80025.86,0.0,-0.96548,4e-05,3.36035]
[1777872738078,48.15,80025.86,0.0,-0.96548,4e-05,3.36035]
[1777872743017,48.14,80028.91,0.0,-0.96539,4e-05,3.36798]
[1777872743079,48.14,80028.91,0.0,-0.96539,4e-05,3.36798]
[1777872743031,48.14,80030.18,0.0,-0.96535,4e-05,3.37143]
[1777872744053,48.14,80030.18,0.0,-0.96535,4e-05,3.37143]
[1777872744079,48.14,80030.18,0.0,-0.96535,4e-05,3.37143]
[1777872744063,48.14,80029.83,0.0,-0.96536,4e-05,3.37013]
[1777872749153,48.13,80030.71,0.0,-0.96535,4e-05,3.37131]
[1777872749328,48.13,80030.71,0.0,-0.96535,4e-05,3.37131]
[1777872749980,48.13,80030.71,0.0,-0.96535,4e-05,3.37131]
[1777872750079,48.13,80030.71,0.0,-0.96535,4e-05,3.37131]
[1777872750081,48.13,80030.89,0.0,-0.96535,4e-05,3.37156]
[1777872755651,48.12,80029.8,0.0,-0.96545,4e-05,3.36214]
[1777872757665,48.12,80040.24,0.0,-0.96508,4e-05,3.39228]
[1777872758672,48.12,80042.92,0.0,-0.96498,4e-05,3.39987]
[1777872759311,48.12,80042.92,0.0,-0.96498,4e-05,3.39987]
[1777872759326,48.12,80042.92,0.0,-0.96498,4e-05,3.39987]
[1777872759678,48.12,80042.37,0.0,-0.96501,4e-05,3.39792]
[1777872760595,48.12,80042.37,0.0,-0.96501,4e-05,3.39792]
[1777872760831,48.12,80042.37,0.0,-0.96501,4e-05,3.39792]
[1777872766729,48.11,80041.14,0.0,-0.96508,4e-05,3.39212]
[1777872767767,48.11,80041.14,0.0,-0.96508,4e-05,3.39212]
[1777872767827,48.11,80041.14,0.0,-0.96508,4e-05,3.39212]
[1777872767868,48.11,80041.14,0.0,-0.96508,4e-05,3.39182]
[1777872768578,48.11,80041.14,0.0,-0.96508,4e-05,3.39182]
[1777872768828,48.11,80041.14,0.0,-0.96508,4e-05,3.39182]
[1777872774783,48.1,80042.09,0.0,-0.96508,4e-05,3.39254]
[1777872776820,48.1,80043.48,0.0,-0.96503,4e-05,3.39635]
[1777872776827,48.1,80043.48,0.0,-0.96503,4e-05,3.39635]
[1777872776921,48.1,80045.1,0.0,-0.96497,4e-05,3.40084]
[1777872778364,48.1,80045.03,0.0,-0.96498,4e-05,3.40032]
[1777872778582,48.1,80045.03,0.0,-0.96498,4e-05,3.40032]
[1777872782301,48.09,80047.03,0.0,-0.96492,4e-05,3.40499]
[1777872782329,48.09,80047.03,0.0,-0.96492,4e-05,3.40499]
[1777872782840,48.09,80047.67,0.0,-0.9649,4e-05,3.40657]
[1777872783848,48.09,80051.46,0.0,-0.96477,4e-05,3.41747]
[1777872784855,48.09,80040.44,0.0,-0.96517,4e-05,3.38456]
[1777872785472,48.09,80040.44,0.0,-0.96517,4e-05,3.38456]
[1777872785577,48.09,80040.44,0.0,-0.96517,4e-05,3.38456]
[1777872785862,48.08,80040.15,0.0,-0.96519,4e-05,3.38341]
[1777872786815,48.08,80040.15,0.0,-0.96519,4e-05,3.38341]
[1777872786831,48.08,80040.15,0.0,-0.96519,4e-05,3.38341]
[1777872788883,48.08,80036.07,0.0,-0.96535,4e-05,3.37057]
[1777872793918,48.08,80038.85,0.0,-0.96526,4e-05,3.37743]
[1777872794472,48.08,80038.85,0.0,-0.96526,4e-05,3.37743]
[1777872794576,48.08,80038.85,0.0,-0.96526,4e-05,3.37743]
[1777872794925,48.07,80039.79,0.0,-0.96523,4e-05,3.37993]
[1777872796757,48.07,80039.51,0.0,-0.96525,4e-05,3.37884]
[1777872796836,48.07,80039.51,0.0,-0.96525,4e-05,3.37884]
[1777872798953,48.07,80035.93,0.0,-0.96539,4e-05,3.36752]
[1777872800769,48.07,80035.62,0.0,-0.9654,4e-05,3.36637]
[1777872800829,48.07,80035.62,0.0,-0.9654,4e-05,3.36637]
[1777872803035,48.07,80036.88,0.0,-0.96536,4e-05,3.36957]
[1777872803075,48.07,80036.88,0.0,-0.96536,4e-05,3.36957]
[1777872803136,48.07,80036.87,0.0,-0.96536,4e-05,3.36928]
[1777872806193,48.06,80036.83,0.0,-0.96537,4e-05,3.36863]
[1777872806334,48.06,80036.83,0.0,-0.96537,4e-05,3.36863]
[1777872812044,48.06,80037.35,0.0,-0.96542,4e-05,3.36374]
[1777872813222,48.05,80037.13,0.0,-0.96543,4e-05,3.36285]
[1777872813326,48.05,80037.13,0.0,-0.96543,4e-05,3.36285]
[1777872814057,48.05,80037.1,0.0,-0.96544,4e-05,3.36252]
[1777872814635,48.05,80037.1,0.0,-0.96544,4e-05,3.36252]
[1777872814830,48.05,80037.1,0.0,-0.96544,4e-05,3.36252]
[1777872817079,48.05,80039.57,0.0,-0.96535,4e-05,3.36905]
[1777872820456,48.05,80039.87,0.0,-0.96535,4e-05,3.36917]
[1777872820586,48.05,80039.87,0.0,-0.96535,4e-05,3.36917]
[1777872822114,48.05,80022.68,0.0,-0.96598,4e-05,3.31841]
[1777872823121,48.04,80005.26,0.0,-0.9666,4e-05,3.26784]
[1777872824128,48.04,80000.85,0.0,-0.96675,4e-05,3.25509]
[1777872825105,48.04,80000.85,0.0,-0.96675,4e-05,3.25509]
[1777872825135,48.04,79999.92,0.0,-0.96679,4e-05,3.25236]
[1777872828156,48.04,80002.11,0.0,-0.96671,4e-05,3.25847]
[1777872828970,48.04,80002.11,0.0,-0.96671,4e-05,3.25847]
[1777872829163,48.04,80002.34,0.0,-0.96671,4e-05,3.25906]
[1777872830170,48.04,80000.05,0.0,-0.96679,4e-05,3.25242]
[1777872835205,48.04,80000.43,0.0,-0.96678,4e-05,3.25317]
[1777872838481,48.04,80001.92,0.0,-0.96673,4e-05,3.25731]
[1777872838577,48.04,80001.92,0.0,-0.96673,4e-05,3.25731]
[1777872838678,48.04,80002.61,0.0,-0.96671,4e-05,3.25912]
[1777872840122,48.04,80002.61,0.0,-0.96671,4e-05,3.25912]
[1777872840330,48.04,80003.15,0.0,-0.96669,4e-05,3.26058]
[1777872843262,48.04,80006.92,0.0,-0.96656,4e-05,3.27114]
[1777872845206,48.04,80006.92,0.0,-0.96656,4e-05,3.27114]
[1777872845325,48.04,80006.91,0.0,-0.96656,4e-05,3.27101]
[1777872845426,48.04,79999.8,0.0,-0.96681,4e-05,3.25046]
[1777872847351,48.04,80001.09,0.0,-0.96677,4e-05,3.25409]
[1777872847580,48.04,80001.09,0.0,-0.96677,4e-05,3.25409]
[1777872851409,48.04,80000.22,0.0,-0.9668,4e-05,3.25125]
[1777872851576,48.04,80000.22,0.0,-0.9668,4e-05,3.25125]
[1777872851678,48.03,80000.3,0.0,-0.9668,4e-05,3.25132]
[1777872852535,48.03,80000.3,0.0,-0.9668,4e-05,3.25132]
[1777872852581,48.03,80000.3,0.0,-0.9668,4e-05,3.25132]
[1777872853331,48.03,80002.84,0.0,-0.96671,4e-05,3.25853]
[1777872856535,48.03,80002.72,0.0,-0.96672,4e-05,3.258]
[1777872856568,48.03,80020.12,0.0,-0.96611,4e-05,3.30815]
[1777872858368,48.03,80015.57,0.0,-0.96627,4e-05,3.29469]
[1777872859674,48.03,80015.57,0.0,-0.96627,4e-05,3.29469]
[1777872859764,48.03,80014.22,0.0,-0.96632,4e-05,3.29045]
[1777872863404,48.03,80016.07,0.0,-0.96626,4e-05,3.29536]
[1777872866340,48.03,80016.46,0.0,-0.96624,4e-05,3.29689]
[1777872866425,48.03,80016.04,0.0,-0.96625,4e-05,3.29622]
[1777872869538,48.04,80015.6,0.0,-0.96625,4e-05,3.29603]
[1777872869575,48.04,80015.6,0.0,-0.96625,4e-05,3.29603]
[1777872869600,48.04,80014.01,0.0,-0.96631,4e-05,3.29112]
[1777872870332,48.04,80014.01,0.0,-0.96631,4e-05,3.29112]
[1777872870453,48.04,80013.9,0.0,-0.96632,4e-05,3.2908]
[1777872872237,48.04,80013.9,0.0,-0.96632,4e-05,3.2908]
[1777872871461,48.04,80015.13,0.0,-0.96632,4e-05,3.28965]
[1777872872325,48.04,80015.13,0.0,-0.96632,4e-05,3.28965]
[1777872872593,48.04,80015.13,0.0,-0.96632,4e-05,3.28965]
[1777872872833,48.04,80015.13,0.0,-0.96632,4e-05,3.28965]
[1777872872928,48.03,80007.78,0.0,-0.96658,4e-05,3.26815]
[1777872873475,48.03,80004.42,0.0,-0.9667,4e-05,3.25849]
[1777872874483,48.03,80000.48,0.0,-0.96684,4e-05,3.24707]
[1777872875647,48.03,80000.48,0.0,-0.96684,4e-05,3.24707]
[1777872875930,48.03,79994.96,0.0,-0.96704,3e-05,3.23111]
[1777872876496,48.03,79992.48,0.0,-0.96712,3e-05,3.22403]
[1777872877503,48.03,79983.25,0.0,-0.96744,3e-05,3.19773]
[1777872878510,48.03,79978.77,0.0,-0.9676,3e-05,3.185]
[1777872879517,48.03,79978.07,0.0,-0.96762,3e-05,3.18302]
[1777872880386,48.03,79978.07,0.0,-0.96762,3e-05,3.18302]
[1777872880579,48.03,79978.07,0.0,-0.96762,3e-05,3.18302]
[1777872880680,48.03,79979.69,0.0,-0.96757,3e-05,3.18765]
[1777872886567,48.03,79980.65,0.0,-0.96753,3e-05,3.19047]
[1777872888582,48.03,79978.82,0.0,-0.96759,3e-05,3.18536]
[1777872889601,48.03,79978.82,0.0,-0.96759,3e-05,3.18536]
[1777872889830,48.03,79978.82,0.0,-0.96759,3e-05,3.18536]
[1777872894471,48.03,79979.65,0.0,-0.96756,3e-05,3.18787]
[1777872894581,48.03,79979.65,0.0,-0.96756,3e-05,3.18787]
[1777872896640,48.03,79983.69,0.0,-0.96742,3e-05,3.19939]
[1777872901675,48.03,79984.01,0.0,-0.96741,3e-05,3.20029]
[1777872903689,48.03,79979.38,0.0,-0.96757,3e-05,3.18715]
[1777872906113,48.03,79980.08,0.0,-0.96755,3e-05,3.18914]
[1777872906330,48.03,79980.67,0.0,-0.96753,3e-05,3.19083]
[1777872908724,48.03,79983.36,0.0,-0.96743,3e-05,3.19848]
[1777872910738,48.04,79986.18,0.0,-0.96732,3e-05,3.20786]
[1777872911745,48.04,79989.21,0.0,-0.96721,3e-05,3.21716]
[1777872912516,48.04,79989.21,0.0,-0.96721,3e-05,3.21716]
[1777872912579,48.04,79989.21,0.0,-0.96721,3e-05,3.21716]
[1777872913759,48.05,80001.71,0.0,-0.96675,4e-05,3.25422]
[1777872914766,48.05,80010.61,0.0,-0.96644,4e-05,3.27973]
[1777872915663,48.05,80010.61,0.0,-0.96644,4e-05,3.27973]
[1777872915826,48.05,80010.61,0.0,-0.96644,4e-05,3.27973]
[1777872915909,48.05,80009.98,0.0,-0.96646,4e-05,3.27778]
[1777872918145,48.05,80009.86,0.0,-0.96647,4e-05,3.27731]
[1777872918334,48.05,80009.46,0.0,-0.96649,4e-05,3.27602]
[1777872926850,48.04,80009.88,0.0,-0.96649,4e-05,3.2761]
[1777872928937,48.04,80009.88,0.0,-0.96649,4e-05,3.2761]
[1777872929078,48.04,80009.88,0.0,-0.96649,4e-05,3.2761]
[1777872931275,48.05,80011.66,0.0,-0.96646,4e-05,3.27758]
[1777872934326,48.05,80011.83,0.0,-0.96643,4e-05,3.27977]
[1777872934577,48.05,80011.83,0.0,-0.96643,4e-05,3.27977]
[1777872934832,48.05,80011.83,0.0,-0.96643,4e-05,3.27977]
[1777872934906,48.06,80013.0,0.0,-0.96638,4e-05,3.28372]
[1777872935913,48.06,80010.13,0.0,-0.96647,4e-05,3.27599]
[1777872938941,48.06,80008.16,0.0,-0.96653,4e-05,3.27147]
[1777872939080,48.06,80008.16,0.0,-0.96653,4e-05,3.27147]
[1777872939301,48.06,80008.16,0.0,-0.96653,4e-05,3.27147]
[1777872939332,48.06,80008.26,0.0,-0.96653,4e-05,3.27164]
[1777872939941,48.06,80008.41,0.0,-0.96652,4e-05,3.27196]
[1777872944976,48.06,80008.48,0.0,-0.96653,4e-05,3.27158]
[1777872949534,48.06,80008.78,0.0,-0.96652,4e-05,3.27197]
[1777872949576,48.06,80008.78,0.0,-0.96652,4e-05,3.27197]
[1777872956054,48.08,80007.76,0.0,-0.96651,4e-05,3.27303]
[1777872958152,48.08,80007.01,0.0,-0.96653,4e-05,3.27145]
[1777872958327,48.08,80007.01,0.0,-0.96653,4e-05,3.27145]
[1777872960544,48.09,80008.8,0.0,-0.96644,4e-05,3.27832]
[1777872960576,48.09,80008.8,0.0,-0.96644,4e-05,3.27832]
[1777872961089,48.09,80008.99,0.0,-0.96643,4e-05,3.27942]
[1777872965079,48.09,80009.54,0.0,-0.96639,4e-05,3.28268]
[1777872965328,48.09,80009.54,0.0,-0.96639,4e-05,3.28268]
[1777872972008,48.11,80010.74,0.0,-0.9663,4e-05,3.28998]
[1777872972082,48.11,80010.74,0.0,-0.9663,4e-05,3.28998]
[1777872974492,48.12,80012.03,0.0,-0.96623,4e-05,3.29533]
[1777872974580,48.12,80012.03,0.0,-0.96623,4e-05,3.29533]
[1777872975187,48.12,80013.25,0.0,-0.96618,4e-05,3.2994]
[1777872976296,48.12,80013.25,0.0,-0.96618,4e-05,3.2994]
[1777872976326,48.12,80013.25,0.0,-0.96618,4e-05,3.2994]
[1777872981346,48.13,80014.17,0.0,-0.96612,4e-05,3.30473]
[1777872985887,48.14,80011.83,0.0,-0.96617,4e-05,3.30066]
[1777872986076,48.14,80011.83,0.0,-0.96617,4e-05,3.30066]
[1777872988836,48.15,80012.74,0.0,-0.96612,4e-05,3.30492]
[1777872989075,48.15,80012.74,0.0,-0.96612,4e-05,3.30492]
[1777872989287,48.15,80012.75,0.0,-0.96612,4e-05,3.3048]
[1777872993316,48.15,80011.44,0.0,-0.96621,4e-05,3.29598]
[1777872993326,48.15,80011.44,0.0,-0.96621,4e-05,3.29598]
[1777872999357,48.14,80012.7,0.0,-0.96618,4e-05,3.29865]
[1777872999888,48.14,80012.7,0.0,-0.96618,4e-05,3.29865]
[1777873000082,48.14,80012.7,0.0,-0.96618,4e-05,3.29865]
[1777873002017,48.14,80013.16,0.0,-0.96617,4e-05,3.2997]
[1777873002082,48.14,80013.16,0.0,-0.96617,4e-05,3.2997]
[1777873002378,48.14,80013.41,0.0,-0.96616,4e-05,3.30027]
[1777873007413,48.14,80013.38,0.0,-0.96617,4e-05,3.29944]
[1777873013456,48.13,80013.72,0.0,-0.96617,4e-05,3.29953]
[1777873016187,48.13,80014.01,0.0,-0.96616,4e-05,3.30022]
[1777873016328,48.13,80014.01,0.0,-0.96616,4e-05,3.30022]
[1777873020175,48.13,80013.43,0.0,-0.96619,4e-05,3.29795]
[1777873020333,48.13,80013.43,0.0,-0.96619,4e-05,3.29795]
[1777873020488,48.13,80014.23,0.0,-0.96617,4e-05,3.29997]
[1777873020579,48.13,80014.23,0.0,-0.96617,4e-05,3.29997]
[1777873020639,48.13,80016.42,0.0,-0.96609,4e-05,3.30632]
[1777873021511,48.13,80022.54,0.0,-0.96587,4e-05,3.32394]
[1777873023524,48.13,80023.67,0.0,-0.96583,4e-05,3.32688]
[1777873024532,48.13,80027.26,0.0,-0.96571,4e-05,3.33715]
[1777873026295,48.13,80027.26,0.0,-0.96571,4e-05,3.33715]
[1777873026383,48.13,80019.2,0.0,-0.966,4e-05,3.3133]
[1777873026545,48.13,80015.54,0.0,-0.96613,4e-05,3.30269]
[1777873027553,48.13,80015.05,0.0,-0.96615,4e-05,3.30111]
[1777873029053,48.13,80015.05,0.0,-0.96615,4e-05,3.30111]
[1777873031583,48.12,80012.55,0.0,-0.96625,4e-05,3.2933]
[1777873036618,48.12,80012.77,0.0,-0.96625,4e-05,3.29328]
[1777873039639,48.12,80024.04,0.0,-0.96585,4e-05,3.32558]
[1777873040651,48.12,80028.85,0.0,-0.96568,4e-05,3.33947]
[1777873042397,48.12,80028.85,0.0,-0.96568,4e-05,3.33947]
[1777873041658,48.12,80035.88,0.0,-0.96543,4e-05,3.35985]
[1777873042578,48.12,80035.88,0.0,-0.96543,4e-05,3.35985]
[1777873045686,48.11,80039.08,0.0,-0.96532,4e-05,3.36831]
[1777873048227,48.11,80040.08,0.0,-0.96529,4e-05,3.37075]
[1777873048324,48.11,80040.08,0.0,-0.96529,4e-05,3.37075]
[1777873048329,48.11,80042.93,0.0,-0.96519,4e-05,3.37887]
[1777873048707,48.11,80048.87,0.0,-0.96498,4e-05,3.39638]
[1777873049714,48.11,80053.46,0.0,-0.96482,4e-05,3.40937]
[1777873052181,48.11,80051.62,0.0,-0.96489,4e-05,3.40359]
[1777873052332,48.11,80051.62,0.0,-0.96489,4e-05,3.40359]
[1777873052390,48.1,80052.47,0.0,-0.96491,4e-05,3.40114]
[1777873054788,48.1,80051.4,0.0,-0.96495,4e-05,3.39733]
[1777873054825,48.1,80051.4,0.0,-0.96495,4e-05,3.39733]
[1777873054890,48.1,80051.36,0.0,-0.96496,4e-05,3.39689]
[1777873057770,48.1,80047.25,0.0,-0.96512,4e-05,3.38381]
[1777873058449,48.1,80047.25,0.0,-0.96512,4e-05,3.38381]
[1777873058579,48.1,80047.25,0.0,-0.96512,4e-05,3.38381]
[1777873058776,48.09,80041.32,0.0,-0.96534,4e-05,3.36606]
[1777873059784,48.09,80038.18,0.0,-0.96546,4e-05,3.35658]
[1777873062967,48.09,80036.73,0.0,-0.96552,4e-05,3.35183]
[1777873063082,48.09,80036.73,0.0,-0.96552,4e-05,3.35183]
[1777873063183,48.09,80036.8,0.0,-0.96552,4e-05,3.35179]
[1777873065600,48.09,80039.16,0.0,-0.96544,4e-05,3.35823]
[1777873065828,48.09,80039.16,0.0,-0.96544,4e-05,3.35823]
[1777873070415,48.09,80040.72,0.0,-0.96539,4e-05,3.36205]
[1777873070577,48.08,80042.75,0.0,-0.96532,4e-05,3.3675]
[1777873071032,48.08,80042.75,0.0,-0.96532,4e-05,3.3675]
[1777873071078,48.08,80042.75,0.0,-0.96532,4e-05,3.3675]
[1777873071133,48.08,80043.62,0.0,-0.96529,4e-05,3.3698]
[1777873072879,48.08,80047.32,0.0,-0.96517,4e-05,3.38017]
[1777873077914,48.07,80047.05,0.0,-0.96519,4e-05,3.37802]
[1777873079954,48.07,80047.15,0.0,-0.96519,4e-05,3.37805]
[1777873080076,48.07,80047.15,0.0,-0.96519,4e-05,3.37805]
[1777873080920,48.07,80046.53,0.0,-0.96522,4e-05,3.37596]
[1777873081077,48.07,80046.53,0.0,-0.96522,4e-05,3.37596]
[1777873081179,48.07,80046.76,0.0,-0.96521,4e-05,3.37637]
[1777873086977,48.06,80047.88,0.0,-0.96519,4e-05,3.37808]
[1777873092012,48.06,80048.98,0.0,-0.96517,4e-05,3.38]
[1777873093077,48.06,80048.98,0.0,-0.96517,4e-05,3.38]
[1777873095458,48.06,80048.66,0.0,-0.96519,4e-05,3.37852]
[1777873095576,48.05,80049.18,0.0,-0.96517,4e-05,3.37979]
[1777873096040,48.05,80050.66,0.0,-0.96512,4e-05,3.3839]
[1777873097047,48.05,80054.83,0.0,-0.96497,4e-05,3.39594]
[1777873099947,48.05,80054.77,0.0,-0.96498,4e-05,3.39519]
[1777873101079,48.05,80044.32,0.0,-0.96537,4e-05,3.36382]
[1777873102270,48.05,80044.32,0.0,-0.96537,4e-05,3.36382]
[1777873102306,48.05,80044.29,0.0,-0.96537,4e-05,3.36349]
[1777873104062,48.05,80044.5,0.0,-0.96537,4e-05,3.36388]
[1777873104552,48.04,80044.43,0.0,-0.96537,4e-05,3.36344]
[1777873109544,48.04,80045.23,0.0,-0.96536,4e-05,3.36463]
[1777873109576,48.04,80045.23,0.0,-0.96536,4e-05,3.36463]
[1777873111149,48.04,80051.66,0.0,-0.96518,4e-05,3.37846]
[1777873113162,48.04,80055.31,0.0,-0.96505,4e-05,3.38872]
[1777873114170,48.03,80058.93,0.0,-0.96492,4e-05,3.39915]
[1777873115177,48.03,80061.8,0.0,-0.96482,4e-05,3.40737]
[1777873115662,48.03,80061.8,0.0,-0.96482,4e-05,3.40737]
[1777873115828,48.03,80061.8,0.0,-0.96482,4e-05,3.40737]
[1777873116162,48.03,80061.8,0.0,-0.96482,4e-05,3.40737]
[1777873116326,48.03,80061.8,0.0,-0.96482,4e-05,3.40737]
[1777873116428,48.03,80066.36,0.0,-0.96465,4e-05,3.4206]
[1777873122356,48.03,80065.84,0.0,-0.96469,4e-05,3.41773]
[1777873122581,48.02,80065.76,0.0,-0.9647,4e-05,3.41684]
[1777873128259,48.02,80066.18,0.0,-0.96471,4e-05,3.41647]
[1777873133305,48.01,80066.69,0.0,-0.96471,4e-05,3.41604]
[1777873135346,48.01,80066.76,0.0,-0.96471,4e-05,3.41593]
[1777873135577,48.01,80066.38,0.0,-0.96473,4e-05,3.41447]
[1777873135757,48.01,80066.38,0.0,-0.96473,4e-05,3.41447]
[1777873135827,48.01,80066.38,0.0,-0.96473,4e-05,3.41447]
[1777873136326,48.0,80063.63,0.0,-0.96484,4e-05,3.40598]
[1777873139347,48.0,80060.25,0.0,-0.96497,4e-05,3.39504]
[1777873141361,48.0,80054.96,0.0,-0.96517,4e-05,3.37882]
[1777873141532,48.0,80054.96,0.0,-0.96517,4e-05,3.37882]
[1777873141576,48.0,80054.96,0.0,-0.96517,4e-05,3.37882]
[1777873147403,47.99,80061.41,0.0,-0.96496,4e-05,3.39627]
[1777873149373,47.99,80062.79,0.0,-0.96491,4e-05,3.40005]
[1777873149578,47.99,80063.59,0.0,-0.96489,4e-05,3.4021]
[1777873149800,47.99,80063.59,0.0,-0.96489,4e-05,3.4021]
[1777873149827,47.99,80063.59,0.0,-0.96489,4e-05,3.4021]
[1777873150424,47.99,80063.63,0.0,-0.96489,4e-05,3.4019]
[1777873151431,47.99,80068.13,0.0,-0.96473,4e-05,3.41494]
[1777873153740,47.98,80068.38,0.0,-0.96473,4e-05,3.415]
[1777873153826,47.98,80068.38,0.0,-0.96473,4e-05,3.415]
[1777873159486,47.97,80070.69,0.0,-0.96467,4e-05,3.41983]
[1777873160423,47.97,80070.69,0.0,-0.96467,4e-05,3.41983]
[1777873160579,47.97,80070.62,0.0,-0.96467,4e-05,3.41927]
[1777873160876,47.97,80070.62,0.0,-0.96467,4e-05,3.41927]
[1777873161076,47.97,80070.62,0.0,-0.96467,4e-05,3.41927]
[1777873161501,47.97,80070.52,0.0,-0.96468,4e-05,3.41862]
[1777873166536,47.96,80070.86,0.0,-0.96469,4e-05,3.4179]
[1777873168005,47.96,80068.65,0.0,-0.96478,4e-05,3.41098]
[1777873168078,47.96,80068.65,0.0,-0.96478,4e-05,3.41098]
[1777873171571,47.96,80075.27,0.0,-0.96459,4e-05,3.42469]
[1777873173166,47.96,80075.27,0.0,-0.96459,4e-05,3.42469]
[1777873173325,47.96,80075.27,0.0,-0.96459,4e-05,3.42469]
[1777873173611,47.95,80075.95,0.0,-0.96458,4e-05,3.426]
[1777873173829,47.95,80075.95,0.0,-0.96458,4e-05,3.426]
[1777873173931,47.95,80076.51,0.0,-0.96456,4e-05,3.42731]
[1777873175599,47.95,80085.95,0.0,-0.96421,4e-05,3.45519]
[1777873178279,47.95,80084.46,0.0,-0.96428,4e-05,3.45032]
[1777873178326,47.95,80084.46,0.0,-0.96428,4e-05,3.45032]
[1777873183057,47.94,80085.96,0.0,-0.96424,4e-05,3.45326]
[1777873183075,47.94,80085.96,0.0,-0.96424,4e-05,3.45326]
[1777873183705,47.94,80085.51,0.0,-0.96427,4e-05,3.45073]
[1777873183828,47.94,80085.51,0.0,-0.96427,4e-05,3.45073]
[1777873183862,47.94,80085.69,0.0,-0.96427,4e-05,3.45089]
[1777873189696,47.93,80086.99,0.0,-0.96424,4e-05,3.45284]
[1777873194732,47.92,80085.44,0.0,-0.96433,4e-05,3.44627]
[1777873197506,47.92,80085.87,0.0,-0.96432,4e-05,3.44718]
[1777873197576,47.92,80085.87,0.0,-0.96432,4e-05,3.44718]
[1777873201783,47.91,80091.62,0.0,-0.96413,4e-05,3.46223]
[1777873205591,47.91,80093.71,0.0,-0.96406,4e-05,3.46776]
[1777873205828,47.9,80093.65,0.0,-0.96407,4e-05,3.46719]
[1777873206427,47.9,80093.65,0.0,-0.96407,4e-05,3.46719]
[1777873206577,47.9,80093.65,0.0,-0.96407,4e-05,3.46719]
[1777873206441,47.9,80093.81,0.0,-0.96407,4e-05,3.46688]
[1777873207825,47.9,80096.42,0.0,-0.96398,4e-05,3.47434]
[1777873211053,47.9,80097.87,0.0,-0.96393,4e-05,3.47791]
[1777873211081,47.9,80097.87,0.0,-0.96393,4e-05,3.47791]
[1777873212966,47.89,80097.59,0.0,-0.96395,4e-05,3.47624]
[1777873213094,47.89,80097.59,0.0,-0.96395,4e-05,3.47624]
[1777873213179,47.89,80091.2,0.0,-0.9642,4e-05,3.45619]
[1777873214878,47.89,80094.28,0.0,-0.96409,4e-05,3.46508]
[1777873215884,47.88,80098.48,0.0,-0.96395,4e-05,3.47698]
[1777873218905,47.88,80095.39,0.0,-0.96408,4e-05,3.46645]
[1777873222324,47.88,80096.79,0.0,-0.96403,4e-05,3.46989]
[1777873222371,47.88,80096.79,0.0,-0.96403,4e-05,3.46989]
[1777873222576,47.88,80096.79,0.0,-0.96403,4e-05,3.46989]
[1777873222679,47.87,80096.26,0.0,-0.96406,4e-05,3.4679]
[1777873222826,47.87,80096.26,0.0,-0.96406,4e-05,3.4679]
[1777873225919,47.87,80099.29,0.0,-0.96396,4e-05,3.47585]
[1777873225971,47.87,80099.29,0.0,-0.96396,4e-05,3.47585]
[1777873226080,47.87,80099.29,0.0,-0.96396,4e-05,3.47585]
[1777873226181,47.87,80099.43,0.0,-0.96396,4e-05,3.47588]
[1777873230989,47.86,80096.65,0.0,-0.96409,4e-05,3.46552]
[1777873232588,47.86,80096.65,0.0,-0.96409,4e-05,3.46552]
[1777873232645,47.86,80097.03,0.0,-0.96413,4e-05,3.46158]
[1777873232826,47.86,80097.03,0.0,-0.96413,4e-05,3.46158]
[1777873233571,47.86,80097.03,0.0,-0.96413,4e-05,3.46158]
[1777873233706,47.86,80097.03,0.0,-0.96413,4e-05,3.46121]
[1777873233828,47.86,80097.03,0.0,-0.96413,4e-05,3.46121]
[1777873233930,47.85,80097.03,0.0,-0.96414,4e-05,3.46084]
[1777873240052,47.84,80096.99,0.0,-0.96416,4e-05,3.4585]
[1777873243164,47.84,80096.33,0.0,-0.9642,4e-05,3.45579]
[1777873243327,47.84,80096.33,0.0,-0.9642,4e-05,3.45579]
[1777873245367,47.84,80094.1,0.0,-0.96429,4e-05,3.44838]
[1777873245419,47.84,80094.1,0.0,-0.96429,4e-05,3.44838]
[1777873245576,47.84,80094.1,0.0,-0.96429,4e-05,3.44838]
[1777873245471,47.84,80094.31,0.0,-0.96429,4e-05,3.44866]
[1777873251131,47.83,80094.04,0.0,-0.96432,4e-05,3.44577]
[1777873255159,47.82,80087.02,0.0,-0.9646,4e-05,3.42337]
[1777873257796,47.82,80086.59,0.0,-0.96463,4e-05,3.42147]
[1777873257826,47.82,80086.59,0.0,-0.96463,4e-05,3.42147]
[1777873257844,47.82,80086.59,0.0,-0.96463,4e-05,3.42147]
[1777873258707,47.82,80086.59,0.0,-0.96463,4e-05,3.42147]
[1777873258784,47.82,80086.59,0.0,-0.96463,4e-05,3.42147]
[1777873258825,47.82,80086.59,0.0,-0.96463,4e-05,3.42147]
[1777873259215,47.82,80086.67,0.0,-0.96463,4e-05,3.4211]
[1777873264250,47.81,80087.33,0.0,-0.96463,4e-05,3.42154]
[1777873267270,47.81,80084.71,0.0,-0.96474,4e-05,3.41279]
[1777873267775,47.81,80084.71,0.0,-0.96474,4e-05,3.41279]
[1777873267826,47.81,80084.71,0.0,-0.96474,4e-05,3.41279]
[1777873268569,47.81,80084.71,0.0,-0.96474,4e-05,3.41279]
[1777873268575,47.81,80084.71,0.0,-0.96474,4e-05,3.41279]
[1777873268662,47.81,80084.71,0.0,-0.96474,4e-05,3.41279]
[1777873269446,47.81,80084.71,0.0,-0.96474,4e-05,3.41279]
[1777873269576,47.81,80084.71,0.0,-0.96474,4e-05,3.41279]
[1777873269535,47.8,80083.97,0.0,-0.96477,4e-05,3.40999]
[1777873272807,47.8,80083.48,0.0,-0.9648,4e-05,3.40765]
[1777873272827,47.8,80083.48,0.0,-0.9648,4e-05,3.40765]
[1777873273313,47.8,80080.65,0.0,-0.96491,4e-05,3.39893]
[1777873274320,47.8,80067.53,0.0,-0.96539,4e-05,3.35976]
[1777873275327,47.8,80066.92,0.0,-0.96542,4e-05,3.35774]
[1777873277469,47.8,80065.83,0.0,-0.96546,4e-05,3.35431]
[1777873277519,47.8,80065.83,0.0,-0.96546,4e-05,3.35431]
[1777873277575,47.8,80065.83,0.0,-0.96546,4e-05,3.35431]
[1777873278161,47.8,80066.37,0.0,-0.96544,4e-05,3.3557]
[1777873278283,47.8,80066.37,0.0,-0.96544,4e-05,3.3557]
[1777873278325,47.8,80066.37,0.0,-0.96544,4e-05,3.3557]
[1777873278348,47.79,80066.06,0.0,-0.96546,4e-05,3.35457]
[1777873283383,47.79,80066.18,0.0,-0.96547,4e-05,3.35387]
[1777873288418,47.79,80067.1,0.0,-0.96545,4e-05,3.35553]
[1777873289323,47.79,80067.1,0.0,-0.96545,4e-05,3.35553]
[1777873289370,47.79,80067.1,0.0,-0.96545,4e-05,3.35553]
[1777873289576,47.79,80067.1,0.0,-0.96545,4e-05,3.35553]
[1777873290036,47.78,80067.1,0.0,-0.96545,4e-05,3.35531]
[1777873290073,47.78,80067.1,0.0,-0.96545,4e-05,3.35531]
[1777873290326,47.78,80067.1,0.0,-0.96545,4e-05,3.35531]
[1777873290432,47.78,80067.07,0.0,-0.96545,4e-05,3.35501]
[1777873291439,47.78,80061.29,0.0,-0.96571,4e-05,3.33316]
[1777873296474,47.78,80059.83,0.0,-0.96577,4e-05,3.32799]
[1777873297480,47.78,80057.01,0.0,-0.96588,4e-05,3.31955]
[1777873298488,47.78,80053.68,0.0,-0.966,4e-05,3.30964]
[1777873300487,47.78,80052.52,0.0,-0.96604,4e-05,3.3061]
[1777873300537,47.78,80052.52,0.0,-0.96604,4e-05,3.3061]
[1777873300576,47.78,80052.52,0.0,-0.96604,4e-05,3.3061]
[1777873301098,47.78,80052.05,0.0,-0.96606,4e-05,3.30459]
[1777873301133,47.78,80052.05,0.0,-0.96606,4e-05,3.30459]
[1777873301326,47.78,80052.05,0.0,-0.96606,4e-05,3.30459]
[1777873301509,47.78,80051.5,0.0,-0.96608,4e-05,3.30285]
[1777873306545,47.77,80053.13,0.0,-0.96603,4e-05,3.30707]
[1777873306576,47.77,80053.13,0.0,-0.96603,4e-05,3.30707]
[1777873306595,47.77,80053.13,0.0,-0.96603,4e-05,3.30707]
[1777873306659,47.77,80053.13,0.0,-0.96603,4e-05,3.30707]
[1777873306646,47.77,80053.13,0.0,-0.96603,4e-05,3.30693]
[1777873306827,47.77,80053.13,0.0,-0.96603,4e-05,3.30693]
[1777873307551,47.77,80052.68,0.0,-0.96605,4e-05,3.30548]
[1777873313593,47.77,80051.76,0.0,-0.96609,4e-05,3.30198]
[1777873316475,47.77,80051.09,0.0,-0.96612,4e-05,3.29976]
[1777873316527,47.77,80051.09,0.0,-0.96612,4e-05,3.29976]
[1777873316576,47.77,80051.09,0.0,-0.96612,4e-05,3.29976]
[1777873316943,47.77,80051.09,0.0,-0.96612,4e-05,3.29963]
[1777873317016,47.77,80051.09,0.0,-0.96612,4e-05,3.29963]
[1777873317076,47.77,80051.09,0.0,-0.96612,4e-05,3.29963]
[1777873317621,47.77,80050.63,0.0,-0.96614,4e-05,3.29816]
[1777873321649,47.76,80052.93,0.0,-0.96606,4e-05,3.30437]
[1777873323112,47.76,80052.93,0.0,-0.96606,4e-05,3.30437]
[1777873323126,47.76,80052.93,0.0,-0.96606,4e-05,3.30437]
[1777873323332,47.76,80052.93,0.0,-0.96606,4e-05,3.30437]
[1777873323546,47.76,80052.93,0.0,-0.96606,4e-05,3.30437]
[1777873323576,47.76,80052.93,0.0,-0.96606,4e-05,3.30437]
[1777873323593,47.76,80052.93,0.0,-0.96606,4e-05,3.30437]
[1777873323626,47.76,80052.93,0.0,-0.96607,4e-05,3.30409]
[1777873328698,47.76,80051.7,0.0,-0.96612,4e-05,3.29981]
[1777873328911,47.76,80051.7,0.0,-0.96612,4e-05,3.29981]
[1777873329079,47.76,80051.7,0.0,-0.96612,4e-05,3.29981]
[1777873329468,47.76,80051.7,0.0,-0.96612,4e-05,3.29981]
[1777873329569,47.76,80051.7,0.0,-0.96612,4e-05,3.29981]
[1777873329576,47.76,80051.7,0.0,-0.96612,4e-05,3.29981]
[1777873329706,47.76,80045.49,0.0,-0.96635,4e-05,3.28159]
[1777873332372,47.76,80044.15,0.0,-0.9664,4e-05,3.2775]
[1777873332425,47.76,80044.15,0.0,-0.9664,4e-05,3.2775]
[1777873332575,47.76,80044.15,0.0,-0.9664,4e-05,3.2775]
[1777873332726,47.76,80045.33,0.0,-0.96635,4e-05,3.28084]
[1777873334992,47.76,80044.99,0.0,-0.96637,4e-05,3.27976]
[1777873335044,47.76,80044.99,0.0,-0.96637,4e-05,3.27976]
[1777873335075,47.76,80044.99,0.0,-0.96637,4e-05,3.27976]
[1777873336755,47.76,80042.63,0.0,-0.96646,4e-05,3.27265]
[1777873340813,47.76,80042.42,0.0,-0.96646,4e-05,3.27189]
[1777873340833,47.76,80042.42,0.0,-0.96646,4e-05,3.27189]
[1777873340865,47.76,80042.42,0.0,-0.96646,4e-05,3.27189]
[1777873340967,47.76,80042.42,0.0,-0.96645,4e-05,3.27313]
[1777873342310,47.76,80042.42,0.0,-0.96645,4e-05,3.27313]
[1777873342326,47.76,80042.42,0.0,-0.96645,4e-05,3.27313]
[1777873342427,47.77,80042.44,0.0,-0.96643,4e-05,3.27443]
[1777873343525,47.77,80042.44,0.0,-0.96643,4e-05,3.27443]
[1777873343575,47.77,80042.44,0.0,-0.96643,4e-05,3.27443]
[1777873344478,47.77,80041.22,0.0,-0.96647,4e-05,3.27152]
[1777873348480,47.78,80040.22,0.0,-0.96648,4e-05,3.27051]
[1777873348531,47.78,80040.22,0.0,-0.96648,4e-05,3.27051]
[1777873348578,47.78,80040.22,0.0,-0.96648,4e-05,3.27051]
[1777873348662,47.78,80040.15,0.0,-0.96647,4e-05,3.27156]
[1777873348777,47.78,80040.15,0.0,-0.96647,4e-05,3.27156]
[1777873348825,47.78,80040.15,0.0,-0.96647,4e-05,3.27156]
[1777873349725,47.78,80040.15,0.0,-0.96647,4e-05,3.27156]
[1777873348840,47.78,80043.93,0.0,-0.96633,4e-05,3.28254]
[1777873349769,47.78,80043.93,0.0,-0.96633,4e-05,3.28254]
[1777873349826,47.78,80043.93,0.0,-0.96633,4e-05,3.28254]
[1777873349846,47.79,80047.95,0.0,-0.96618,4e-05,3.29485]
[1777873353053,47.79,80046.86,0.0,-0.96625,4e-05,3.28828]
[1777873353076,47.79,80046.86,0.0,-0.96625,4e-05,3.28828]
[1777873353104,47.79,80046.86,0.0,-0.96625,4e-05,3.28828]
[1777873353206,47.8,80049.15,0.0,-0.96615,4e-05,3.29615]
[1777873355262,47.8,80049.15,0.0,-0.96615,4e-05,3.29615]
[1777873355304,47.8,80049.15,0.0,-0.96615,4e-05,3.29615]
[1777873355325,47.8,80049.15,0.0,-0.96615,4e-05,3.29615]
[1777873360153,47.81,80049.24,0.0,-0.96611,4e-05,3.29936]
[1777873360205,47.81,80049.24,0.0,-0.96611,4e-05,3.29936]
[1777873360325,47.81,80049.24,0.0,-0.96611,4e-05,3.29936]
[1777873360364,47.81,80048.88,0.0,-0.96611,4e-05,3.29948]
[1777873361388,47.81,80048.88,0.0,-0.96611,4e-05,3.29948]
[1777873361440,47.81,80048.88,0.0,-0.96611,4e-05,3.29948]
[1777873361576,47.81,80048.88,0.0,-0.96611,4e-05,3.29948]
[1777873364260,47.82,80048.99,0.0,-0.96609,4e-05,3.30098]
[1777873364307,47.82,80048.99,0.0,-0.96609,4e-05,3.30098]
[1777873364324,47.82,80048.99,0.0,-0.96609,4e-05,3.30098]
[1777873364347,47.82,80049.32,0.0,-0.96607,4e-05,3.30311]
[1777873367300,47.83,80049.38,0.0,-0.96606,4e-05,3.30387]
[1777873367331,47.83,80049.38,0.0,-0.96606,4e-05,3.30387]
[1777873371966,47.83,80047.13,0.0,-0.96612,4e-05,3.29884]
[1777873372017,47.83,80047.13,0.0,-0.96612,4e-05,3.29884]
[1777873372076,47.83,80047.13,0.0,-0.96612,4e-05,3.29884]
[1777873372177,47.83,80047.37,0.0,-0.96611,4e-05,3.29933]
[1777873375260,47.83,80046.9,0.0,-0.96613,4e-05,3.29785]
[1777873375291,47.83,80046.9,0.0,-0.96613,4e-05,3.29785]
[1777873375325,47.83,80046.9,0.0,-0.96613,4e-05,3.29785]
[1777873375930,47.83,80045.14,0.0,-0.9662,4e-05,3.2925]
[1777873375978,47.83,80045.14,0.0,-0.9662,4e-05,3.2925]
[1777873376077,47.83,80045.14,0.0,-0.9662,4e-05,3.2925]
[1777873376137,47.83,80045.61,0.0,-0.96618,4e-05,3.29377]
[1777873378054,47.83,80043.37,0.0,-0.96626,4e-05,3.28714]
[1777873381733,47.83,80041.75,0.0,-0.96632,4e-05,3.28224]
[1777873381774,47.83,80041.75,0.0,-0.96632,4e-05,3.28224]
[1777873381830,47.83,80040.93,0.0,-0.96635,4e-05,3.27967]
[1777873382082,47.83,80044.29,0.0,-0.96623,4e-05,3.28935]
[1777873383590,47.83,80044.29,0.0,-0.96623,4e-05,3.28935]
[1777873383637,47.83,80044.29,0.0,-0.96623,4e-05,3.28935]
[1777873383738,47.83,80045.73,0.0,-0.96618,4e-05,3.29344]
[1777873383827,47.83,80045.73,0.0,-0.96618,4e-05,3.29344]
[1777873387996,47.83,80046.07,0.0,-0.96618,4e-05,3.29399]
[1777873388048,47.83,80046.07,0.0,-0.96618,4e-05,3.29399]
[1777873388078,47.83,80046.07,0.0,-0.96618,4e-05,3.29399]
[1777873389081,47.83,80045.6,0.0,-0.9662,4e-05,3.2925]
[1777873389141,47.83,80045.6,0.0,-0.9662,4e-05,3.2925]
[1777873389326,47.83,80045.6,0.0,-0.9662,4e-05,3.2925]
[1777873389426,47.82,80048.32,0.0,-0.9661,4e-05,3.30031]
[1777873392561,47.82,80047.77,0.0,-0.96612,4e-05,3.29845]
[1777873392576,47.82,80047.77,0.0,-0.96612,4e-05,3.29845]
[1777873392663,47.82,80048.17,0.0,-0.96611,4e-05,3.29948]
[1777873393469,47.82,80048.17,0.0,-0.96611,4e-05,3.29948]
[1777873393575,47.82,80048.17,0.0,-0.96611,4e-05,3.29948]
[1777873396230,47.82,80050.82,0.0,-0.96602,4e-05,3.3068]
[1777873397223,47.82,80050.82,0.0,-0.96602,4e-05,3.30665]
[1777873397238,47.82,80050.82,0.0,-0.96602,4e-05,3.30665]
[1777873397329,47.82,80050.82,0.0,-0.96602,4e-05,3.30665]
[1777873397430,47.82,80054.22,0.0,-0.9659,4e-05,3.31644]
[1777873399201,47.82,80058.21,0.0,-0.96576,4e-05,3.32781]
[1777873400208,47.82,80062.45,0.0,-0.96561,4e-05,3.34008]
[1777873401373,47.82,80062.45,0.0,-0.96561,4e-05,3.34008]
[1777873401419,47.82,80062.45,0.0,-0.96561,4e-05,3.34008]
[1777873401575,47.82,80062.45,0.0,-0.96561,4e-05,3.34008]
[1777873401644,47.82,80063.6,0.0,-0.96557,4e-05,3.34326]
[1777873407257,47.81,80064.78,0.0,-0.96554,4e-05,3.34548]
[1777873412467,47.81,80065.06,0.0,-0.96559,4e-05,3.34084]
[1777873414084,47.81,80064.95,0.0,-0.9656,4e-05,3.3401]
[1777873414135,47.81,80064.95,0.0,-0.9656,4e-05,3.3401]
[1777873414325,47.81,80064.95,0.0,-0.9656,4e-05,3.3401]
[1777873414517,47.81,80064.95,0.0,-0.9656,4e-05,3.3401]
[1777873414564,47.81,80064.95,0.0,-0.9656,4e-05,3.3401]
[1777873414578,47.81,80064.95,0.0,-0.9656,4e-05,3.3401]
[1777873414666,47.81,80064.95,0.0,-0.9656,4e-05,3.3399]
[1777873416320,47.8,80066.95,0.0,-0.96553,4e-05,3.34538]
[1777873420348,47.8,80063.13,0.0,-0.96568,4e-05,3.33329]
[1777873421341,47.8,80063.13,0.0,-0.96568,4e-05,3.33329]
[1777873421390,47.8,80063.13,0.0,-0.96568,4e-05,3.33329]
[1777873421575,47.8,80063.13,0.0,-0.96568,4e-05,3.33329]
[1777873421673,47.8,80063.34,0.0,-0.96568,4e-05,3.33372]
[1777873424307,47.8,80063.37,0.0,-0.96568,4e-05,3.33342]
[1777873424325,47.8,80063.37,0.0,-0.96568,4e-05,3.33342]
[1777873424359,47.8,80063.37,0.0,-0.96568,4e-05,3.33342]
[1777873427400,47.79,80059.76,0.0,-0.96582,4e-05,3.32206]
[1777873428282,47.79,80059.76,0.0,-0.96582,4e-05,3.32206]
[1777873428326,47.79,80059.76,0.0,-0.96582,4e-05,3.32206]
[1777873428406,47.79,80060.74,0.0,-0.96579,4e-05,3.32476]
[1777873430018,47.79,80061.25,0.0,-0.96577,4e-05,3.32608]
[1777873430078,47.79,80061.25,0.0,-0.96577,4e-05,3.32608]
[1777873432077,47.79,80061.37,0.0,-0.96577,4e-05,3.32607]
[1777873432120,47.79,80061.37,0.0,-0.96577,4e-05,3.32607]
[1777873432165,47.79,80061.37,0.0,-0.96577,4e-05,3.32607]
[1777873432330,47.79,80061.37,0.0,-0.96577,4e-05,3.32607]
[1777873432434,47.79,80061.88,0.0,-0.96576,4e-05,3.32739]
[1777873434448,47.79,80063.81,0.0,-0.96569,4e-05,3.33268]
[1777873436790,47.79,80063.67,0.0,-0.9657,4e-05,3.33207]
[1777873436834,47.79,80063.67,0.0,-0.9657,4e-05,3.33207]
[1777873436842,47.79,80063.81,0.0,-0.9657,4e-05,3.33229]
[1777873437386,47.79,80063.81,0.0,-0.9657,4e-05,3.33229]
[1777873437575,47.79,80063.81,0.0,-0.9657,4e-05,3.33229]
[1777873438476,47.79,80066.9,0.0,-0.96559,4e-05,3.34097]
[1777873439038,47.79,80066.9,0.0,-0.96559,4e-05,3.34097]
[1777873439079,47.79,80066.9,0.0,-0.96559,4e-05,3.34097]
[1777873439483,47.78,80066.91,0.0,-0.96559,4e-05,3.34078]
[1777873443511,47.78,80069.34,0.0,-0.96551,4e-05,3.34708]
[1777873445113,47.78,80069.22,0.0,-0.96552,4e-05,3.34649]
[1777873445165,47.78,80069.22,0.0,-0.96552,4e-05,3.34649]
[1777873445327,47.78,80069.22,0.0,-0.96552,4e-05,3.34649]
[1777873445525,47.78,80069.69,0.0,-0.96551,4e-05,3.34765]
[1777873447913,47.78,80069.71,0.0,-0.96551,4e-05,3.34725]
[1777873447966,47.78,80069.71,0.0,-0.96551,4e-05,3.34725]
[1777873448076,47.78,80069.71,0.0,-0.96551,4e-05,3.34725]
[1777873449527,47.78,80069.57,0.0,-0.96552,4e-05,3.34661]
[1777873449575,47.78,80069.57,0.0,-0.96552,4e-05,3.34661]
[1777873449749,47.78,80075.64,0.0,-0.9653,4e-05,3.3643]
[1777873450631,47.78,80075.64,0.0,-0.9653,4e-05,3.3643]
[1777873452574,47.77,80069.16,0.0,-0.96555,4e-05,3.3444]
[1777873452987,47.77,80069.16,0.0,-0.96555,4e-05,3.3444]
[1777873454588,47.77,80067.1,0.0,-0.96563,4e-05,3.3379]
[1777873456632,47.77,80067.07,0.0,-0.96563,4e-05,3.3376]
[1777873456683,47.77,80067.07,0.0,-0.96563,4e-05,3.3376]
[1777873456830,47.77,80067.07,0.0,-0.96563,4e-05,3.3376]
[1777873462644,47.76,80068.03,0.0,-0.96561,4e-05,3.33899]
[1777873466425,47.76,80066.77,0.0,-0.96566,4e-05,3.33487]
[1777873466871,47.76,80060.18,0.0,-0.96591,4e-05,3.31512]
[1777873468080,47.76,80060.24,0.0,-0.96591,4e-05,3.31513]
[1777873468090,47.76,80060.24,0.0,-0.96591,4e-05,3.31513]
[1777873468329,47.76,80060.24,0.0,-0.96591,4e-05,3.31513]
[1777873468686,47.76,80060.15,0.0,-0.96591,4e-05,3.3147]
[1777873470102,47.76,80061.77,0.0,-0.96586,4e-05,3.31927]
[1777873470134,47.76,80061.77,0.0,-0.96586,4e-05,3.31927]
[1777873470325,47.76,80061.77,0.0,-0.96586,4e-05,3.31927]
[1777873472716,47.75,80064.34,0.0,-0.96582,4e-05,3.32167]
[1777873473723,47.75,80072.12,0.0,-0.96553,4e-05,3.34436]
[1777873474730,47.75,80078.38,0.0,-0.96531,4e-05,3.36262]
[1777873476143,47.75,80078.45,0.0,-0.96531,4e-05,3.36257]
[1777873476265,47.75,80078.45,0.0,-0.96531,4e-05,3.36257]
[1777873476326,47.75,80078.45,0.0,-0.96531,4e-05,3.36257]
[1777873477675,47.75,80078.61,0.0,-0.96531,4e-05,3.36279]
[1777873477686,47.75,80078.61,0.0,-0.96531,4e-05,3.36279]
[1777873477826,47.75,80078.61,0.0,-0.96531,4e-05,3.36279]
[1777873477750,47.75,80078.36,0.0,-0.96532,4e-05,3.36179]
[1777873479705,47.75,80077.46,0.0,-0.96536,4e-05,3.35888]
[1777873479826,47.75,80077.46,0.0,-0.96536,4e-05,3.35888]
[1777873487962,47.74,80078.12,0.0,-0.96536,4e-05,3.35867]
[1777873488016,47.74,80078.12,0.0,-0.96536,4e-05,3.35867]
[1777873488075,47.74,80078.12,0.0,-0.96536,4e-05,3.35867]
[1777873488853,47.74,80078.12,0.0,-0.96536,4e-05,3.35867]
[1777873488870,47.74,80078.12,0.0,-0.96536,4e-05,3.35867]
[1777873489075,47.74,80078.21,0.0,-0.96536,4e-05,3.35871]
[1777873489835,47.74,80077.54,0.0,-0.96539,4e-05,3.3565]
[1777873493674,47.73,80077.88,0.0,-0.96538,4e-05,3.35684]
[1777873493831,47.73,80077.88,0.0,-0.96538,4e-05,3.35684]
[1777873498898,47.73,80077.98,0.0,-0.96539,4e-05,3.35582]
[1777873501028,47.73,80077.79,0.0,-0.9654,4e-05,3.35505]
[1777873501080,47.73,80077.79,0.0,-0.9654,4e-05,3.35505]
[1777873502858,47.73,80077.78,0.0,-0.96541,4e-05,3.3548]
[1777873502910,47.73,80077.79,0.0,-0.96541,4e-05,3.35462]
[1777873503075,47.73,80077.79,0.0,-0.96541,4e-05,3.35462]
[1777873503318,47.73,80077.79,0.0,-0.96541,4e-05,3.35462]
[1777873503326,47.73,80077.79,0.0,-0.96541,4e-05,3.35462]
[1777873503419,47.72,80077.43,0.0,-0.96543,4e-05,3.35313]
[1777873503933,47.72,80071.29,0.0,-0.96565,4e-05,3.33502]
[1777873505947,47.72,80069.77,0.0,-0.96571,4e-05,3.3302]
[1777873510982,47.72,80070.64,0.0,-0.96569,4e-05,3.33188]
[1777873515098,47.72,80070.58,0.0,-0.9657,4e-05,3.33119]
[1777873515146,47.72,80070.58,0.0,-0.9657,4e-05,3.33119]
[1777873515326,47.72,80070.58,0.0,-0.9657,4e-05,3.33119]
[1777873516505,47.72,80070.19,0.0,-0.96572,4e-05,3.3297]
[1777873516557,47.72,80070.19,0.0,-0.96572,4e-05,3.3297]
[1777873516575,47.72,80070.19,0.0,-0.96572,4e-05,3.3297]
[1777873516604,47.72,80070.25,0.0,-0.96572,4e-05,3.3297]
[1777873522059,47.71,80069.36,0.0,-0.96576,4e-05,3.32623]
[1777873523813,47.71,80069.36,0.0,-0.96576,4e-05,3.32623]
[1777873523826,47.71,80069.36,0.0,-0.96576,4e-05,3.32623]
[1777873523837,47.71,80069.36,0.0,-0.96576,4e-05,3.32623]
[1777873524061,47.71,80069.42,0.0,-0.96576,4e-05,3.32607]
[1777873524074,47.71,80069.42,0.0,-0.96576,4e-05,3.32607]
[1777873524918,47.71,80069.42,0.0,-0.96576,4e-05,3.32607]
[1777873524929,47.71,80067.5,0.0,-0.96583,4e-05,3.32027]
[1777873524969,47.71,80067.5,0.0,-0.96583,4e-05,3.32027]
[1777873525075,47.71,80067.5,0.0,-0.96583,4e-05,3.32027]
[1777873525148,47.71,80067.5,0.0,-0.96583,4e-05,3.32027]
[1777873525326,47.71,80067.5,0.0,-0.96583,4e-05,3.32027]
[1777873525427,47.71,80067.75,0.0,-0.96583,4e-05,3.32085]
[1777873531121,47.71,80067.16,0.0,-0.9659,4e-05,3.31373]
[1777873532898,47.71,80067.16,0.0,-0.9659,4e-05,3.31373]
[1777873532950,47.7,80066.62,0.0,-0.96593,4e-05,3.31184]
[1777873533076,47.7,80066.62,0.0,-0.96593,4e-05,3.31184]
[1777873533959,47.7,80066.43,0.0,-0.96593,4e-05,3.31129]
[1777873534003,47.7,80066.43,0.0,-0.96593,4e-05,3.31129]
[1777873534077,47.7,80066.43,0.0,-0.96593,4e-05,3.31129]
[1777873534142,47.7,80066.39,0.0,-0.96594,4e-05,3.31103]
[1777873539177,47.7,80066.76,0.0,-0.96593,4e-05,3.31139]
[1777873544214,47.7,80059.33,0.0,-0.96621,4e-05,3.28893]
[1777873545103,47.7,80059.33,0.0,-0.96621,4e-05,3.28893]
[1777873545145,47.7,80059.33,0.0,-0.96621,4e-05,3.28893]
[1777873545325,47.7,80059.33,0.0,-0.96621,4e-05,3.28893]
[1777873546715,47.7,80059.88,0.0,-0.96619,4e-05,3.29028]
[1777873546766,47.7,80059.88,0.0,-0.96619,4e-05,3.29028]
[1777873546827,47.7,80059.88,0.0,-0.96619,4e-05,3.29028]
[1777873546921,47.7,80059.71,0.0,-0.9662,4e-05,3.28967]
[1777873552270,47.69,80059.97,0.0,-0.9662,4e-05,3.28971]
[1777873555239,47.69,80059.84,0.0,-0.96621,4e-05,3.28909]
[1777873555332,47.69,80059.84,0.0,-0.96621,4e-05,3.28909]
[1777873555430,47.69,80059.84,0.0,-0.96621,4e-05,3.28909]
[1777873556373,47.69,80059.93,0.0,-0.96621,4e-05,3.28924]
[1777873556422,47.69,80059.93,0.0,-0.96621,4e-05,3.28924]
[1777873556575,47.69,80059.93,0.0,-0.96621,4e-05,3.28924]
[1777873556677,47.69,80060.31,0.0,-0.96619,4e-05,3.29023]
[1777873561912,47.69,80060.4,0.0,-0.9662,4e-05,3.29002]
[1777873561995,47.69,80060.4,0.0,-0.9662,4e-05,3.2899]
[1777873562087,47.69,80060.4,0.0,-0.9662,4e-05,3.2899]
[1777873562890,47.69,80060.4,0.0,-0.9662,4e-05,3.2899]
[1777873562934,47.69,80060.4,0.0,-0.9662,4e-05,3.2899]
[1777873562928,47.69,80060.39,0.0,-0.9662,4e-05,3.28976]
[1777873563076,47.69,80060.39,0.0,-0.9662,4e-05,3.28976]
[1777873565370,47.69,80059.79,0.0,-0.96622,4e-05,3.28789]
[1777873567639,47.69,80059.8,0.0,-0.96623,4e-05,3.28757]
[1777873567651,47.69,80059.8,0.0,-0.96623,4e-05,3.28757]
[1777873567826,47.69,80059.8,0.0,-0.96623,4e-05,3.28757]
[1777873568111,47.69,80060.08,0.0,-0.96622,4e-05,3.28827]
[1777873568264,47.69,80060.08,0.0,-0.96622,4e-05,3.28827]
[1777873568328,47.69,80060.08,0.0,-0.96622,4e-05,3.28827]
[1777873568382,47.68,80059.96,0.0,-0.96622,4e-05,3.28781]
[1777873573407,47.68,80060.51,0.0,-0.96621,4e-05,3.28895]
[1777873573576,47.68,80060.51,0.0,-0.96621,4e-05,3.28895]
[1777873573704,47.68,80060.51,0.0,-0.96621,4e-05,3.28895]
[1777873573779,47.68,80060.2,0.0,-0.96622,4e-05,3.28793]
[1777873574423,47.68,80054.46,0.0,-0.96643,4e-05,3.27109]
[1777873575431,47.68,80051.65,0.0,-0.96653,4e-05,3.26284]
[1777873576334,47.68,80051.65,0.0,-0.96653,4e-05,3.26284]
[1777873576370,47.68,80051.65,0.0,-0.96653,4e-05,3.26284]
[1777873576577,47.68,80051.65,0.0,-0.96653,4e-05,3.26284]
[1777873577478,47.68,80051.58,0.0,-0.96653,4e-05,3.26256]
[1777873577546,47.68,80051.58,0.0,-0.96653,4e-05,3.26256]
[1777873577578,47.68,80051.58,0.0,-0.96653,4e-05,3.26256]
[1777873577580,47.68,80051.13,0.0,-0.96655,4e-05,3.26118]
[1777873581473,47.68,80058.79,0.0,-0.96628,4e-05,3.28316]
[1777873582982,47.68,80058.79,0.0,-0.96628,4e-05,3.28316]
[1777873583034,47.68,80059.04,0.0,-0.96627,4e-05,3.28378]
[1777873583076,47.68,80059.04,0.0,-0.96627,4e-05,3.28378]
[1777873584253,47.68,80059.52,0.0,-0.96626,4e-05,3.28507]
[1777873584302,47.68,80059.52,0.0,-0.96626,4e-05,3.28507]
[1777873584327,47.68,80059.52,0.0,-0.96626,4e-05,3.28507]
[1777873584494,47.68,80059.55,0.0,-0.96626,4e-05,3.28504]
[1777873589528,47.68,80061.68,0.0,-0.96619,4e-05,3.29067]
[1777873592697,47.67,80061.61,0.0,-0.96624,4e-05,3.28564]
[1777873592749,47.67,80061.61,0.0,-0.96624,4e-05,3.28564]
[1777873592827,47.67,80061.61,0.0,-0.96624,4e-05,3.28564]
[1777873593516,47.67,80061.44,0.0,-0.96625,4e-05,3.28503]
[1777873593568,47.67,80061.44,0.0,-0.96625,4e-05,3.28503]
[1777873593577,47.67,80061.44,0.0,-0.96625,4e-05,3.28503]
[1777873593617,47.67,80061.84,0.0,-0.96623,4e-05,3.28608]
[1777873599296,47.67,80060.65,0.0,-0.96628,4e-05,3.28207]
[1777873599332,47.67,80060.65,0.0,-0.96628,4e-05,3.28207]
[1777873599709,47.67,80060.65,0.0,-0.96628,4e-05,3.28207]
[1777873599759,47.67,80060.65,0.0,-0.96628,4e-05,3.28207]
[1777873599827,47.67,80060.65,0.0,-0.96628,4e-05,3.28207]
[1777873599928,47.67,80060.86,0.0,-0.96628,4e-05,3.28258]
[1777873602122,47.67,80060.87,0.0,-0.96628,4e-05,3.2825]
[1777873602341,47.67,80060.87,0.0,-0.96628,4e-05,3.2825]
[1777873602577,47.67,80060.87,0.0,-0.96628,4e-05,3.2825]
[1777873602624,47.67,80057.95,0.0,-0.96638,4e-05,3.27378]
[1777873604202,47.67,80056.08,0.0,-0.96645,4e-05,3.26825]
[1777873604254,47.67,80056.08,0.0,-0.96645,4e-05,3.26825]
[1777873604327,47.67,80056.08,0.0,-0.96645,4e-05,3.26825]
[1777873608737,47.67,80056.77,0.0,-0.96643,4e-05,3.26993]
[1777873608809,47.67,80056.77,0.0,-0.96643,4e-05,3.26993]
[1777873608831,47.67,80056.77,0.0,-0.96643,4e-05,3.26993]
[1777873608895,47.67,80057.43,0.0,-0.96641,4e-05,3.27177]
[1777873609170,47.67,80057.43,0.0,-0.96641,4e-05,3.27177]
[1777873609222,47.67,80057.43,0.0,-0.96641,4e-05,3.27177]
[1777873609324,47.67,80057.43,0.0,-0.96641,4e-05,3.27177]
[1777873614088,47.67,80057.31,0.0,-0.96642,4e-05,3.271]
[1777873615701,47.67,80058.02,0.0,-0.96639,4e-05,3.27299]
[1777873615754,47.67,80058.02,0.0,-0.96639,4e-05,3.27299]
[1777873615826,47.67,80058.02,0.0,-0.96639,4e-05,3.27299]
[1777873616702,47.66,80057.95,0.0,-0.9664,4e-05,3.27271]
[1777873616713,47.66,80057.95,0.0,-0.9664,4e-05,3.27271]
[1777873616829,47.66,80057.95,0.0,-0.9664,4e-05,3.27271]
[1777873616910,47.66,80058.01,0.0,-0.9664,4e-05,3.2728]
[1777873618736,47.66,80055.28,0.0,-0.9665,4e-05,3.26472]
[1777873621656,47.66,80056.99,0.0,-0.96644,4e-05,3.26956]
[1777873621690,47.66,80056.99,0.0,-0.96644,4e-05,3.26956]
[1777873621827,47.66,80056.99,0.0,-0.96644,4e-05,3.26956]
[1777873622481,47.66,80056.84,0.0,-0.96644,4e-05,3.26905]
[1777873622525,47.66,80056.84,0.0,-0.96644,4e-05,3.26905]
[1777873622578,47.66,80056.84,0.0,-0.96644,4e-05,3.26905]
[1777873622763,47.66,80056.81,0.0,-0.96644,4e-05,3.26889]
[1777873627798,47.66,80056.81,0.0,-0.96645,4e-05,3.26855]
[1777873631502,47.66,80056.03,0.0,-0.96648,4e-05,3.26607]
[1777873631543,47.66,80056.03,0.0,-0.96648,4e-05,3.26607]
[1777873631575,47.66,80056.03,0.0,-0.96648,4e-05,3.26607]
[1777873632968,47.66,80057.08,0.0,-0.96644,4e-05,3.26906]
[1777873633027,47.66,80057.08,0.0,-0.96644,4e-05,3.26906]
[1777873633076,47.66,80056.68,0.0,-0.96646,4e-05,3.26783]
[1777873633841,47.66,80056.64,0.0,-0.96646,4e-05,3.26764]
[1777873637870,47.66,80033.54,0.0,-0.96728,4e-05,3.2007]
[1777873638876,47.66,80032.19,0.0,-0.96733,3e-05,3.19688]
[1777873639631,47.66,80032.19,0.0,-0.96733,3e-05,3.19688]
[1777873639683,47.66,80032.19,0.0,-0.96733,3e-05,3.19688]
[1777873639829,47.66,80032.19,0.0,-0.96733,3e-05,3.19688]
[1777873641648,47.66,80031.88,0.0,-0.96734,3e-05,3.19609]
[1777873641708,47.66,80031.88,0.0,-0.96734,3e-05,3.19609]
[1777873641831,47.66,80031.88,0.0,-0.96734,3e-05,3.19609]
[1777873641898,47.66,80031.47,0.0,-0.96735,3e-05,3.19496]
[1777873646933,47.66,80032.25,0.0,-0.96732,3e-05,3.19745]
[1777873648010,47.66,80032.25,0.0,-0.96732,3e-05,3.19745]
[1777873648061,47.66,80032.15,0.0,-0.96732,3e-05,3.19721]
[1777873648076,47.66,80032.15,0.0,-0.96732,3e-05,3.19721]
[1777873650346,47.66,80031.56,0.0,-0.96734,3e-05,3.19562]
[1777873650961,47.66,80027.54,0.0,-0.96748,3e-05,3.18418]
[1777873653836,47.66,80027.97,0.0,-0.96751,3e-05,3.18105]
[1777873653888,47.66,80027.97,0.0,-0.96751,3e-05,3.18105]
[1777873654082,47.66,80027.96,0.0,-0.96751,3e-05,3.1811]
[1777873654930,47.66,80027.96,0.0,-0.96751,3e-05,3.1811]
[1777873654974,47.66,80027.96,0.0,-0.96751,3e-05,3.1811]
[1777873655031,47.66,80027.72,0.0,-0.96752,3e-05,3.18049]
[1777873655083,47.66,80027.72,0.0,-0.96752,3e-05,3.18049]
[1777873660635,47.66,80029.04,0.0,-0.96747,3e-05,3.18417]
[1777873660687,47.66,80029.04,0.0,-0.96747,3e-05,3.18417]
[1777873660827,47.66,80029.04,0.0,-0.96747,3e-05,3.18417]
[1777873661547,47.66,80029.0,0.0,-0.96748,3e-05,3.18364]
[1777873661577,47.66,80029.0,0.0,-0.96748,3e-05,3.18364]
[1777873661600,47.66,80029.0,0.0,-0.96748,3e-05,3.18364]
[1777873661942,47.66,80029.0,0.0,-0.96748,3e-05,3.18364]
[1777873662039,47.66,80026.89,0.0,-0.96756,3e-05,3.17721]
[1777873662603,47.66,80026.89,0.0,-0.96756,3e-05,3.17721]
[1777873664053,47.62,80030.29,0.0,-0.96753,3e-05,3.17904]
[1777873665621,47.61,80031.84,0.0,-0.96753,3e-05,3.17949]
[1777873666191,47.59,80031.76,0.0,-0.96758,3e-05,3.1753]
[1777873666240,47.59,80031.76,0.0,-0.96758,3e-05,3.1753]
[1777873666338,47.59,80031.76,0.0,-0.96758,3e-05,3.1753]
[1777873666500,47.59,80031.76,0.0,-0.96758,3e-05,3.1753]
[1777873666541,47.59,80031.76,0.0,-0.96758,3e-05,3.1753]
[1777873666575,47.59,80031.76,0.0,-0.96758,3e-05,3.1753]
[1777873667074,47.57,80031.78,0.0,-0.96763,3e-05,3.17148]
[1777873672462,47.54,80031.72,0.0,-0.96772,3e-05,3.16378]
[1777873674278,47.48,80031.57,0.0,-0.9679,3e-05,3.14923]
[1777873674325,47.48,80031.57,0.0,-0.9679,3e-05,3.14923]
[1777873674330,47.48,80031.57,0.0,-0.9679,3e-05,3.14923]
[1777873674578,47.48,80031.57,0.0,-0.9679,3e-05,3.14923]
[1777873674628,47.45,80031.49,0.0,-0.96799,3e-05,3.14238]
[1777873680165,47.44,80031.42,0.0,-0.96801,3e-05,3.14057]
[1777873682186,47.44,80031.19,0.0,-0.96802,3e-05,3.1396]
[1777873682237,47.44,80031.19,0.0,-0.96802,3e-05,3.1396]
[1777873682325,47.44,80031.19,0.0,-0.96802,3e-05,3.1396]
[1777873682426,47.44,80031.63,0.0,-0.96802,3e-05,3.14021]
[1777873686207,47.44,80027.03,0.0,-0.96819,3e-05,3.12622]
[1777873691954,47.43,80027.46,0.0,-0.96819,3e-05,3.12625]
[1777873692007,47.43,80027.46,0.0,-0.96819,3e-05,3.12625]
[1777873692080,47.43,80027.46,0.0,-0.96819,3e-05,3.12625]
[1777873691980,47.43,80027.64,0.0,-0.96819,3e-05,3.12617]
[1777873692249,47.43,80028.03,0.0,-0.96817,3e-05,3.12728]
[1777873694264,47.42,80023.86,0.0,-0.96832,3e-05,3.11488]
[1777873698951,47.42,80023.19,0.0,-0.96836,3e-05,3.11215]
[1777873699003,47.42,80023.19,0.0,-0.96836,3e-05,3.11215]
[1777873699076,47.42,80023.19,0.0,-0.96836,3e-05,3.11215]
[1777873699050,47.42,80023.16,0.0,-0.96836,3e-05,3.11151]
[1777873702319,47.42,80019.24,0.0,-0.96851,3e-05,3.09964]
[1777873703169,47.42,80019.24,0.0,-0.96851,3e-05,3.09964]
[1777873703192,47.42,80019.24,0.0,-0.96851,3e-05,3.09964]
[1777873703325,47.42,80019.24,0.0,-0.96851,3e-05,3.09964]
[1777873703425,47.41,80019.76,0.0,-0.9685,3e-05,3.10058]
[1777873705340,47.41,80017.53,0.0,-0.96858,3e-05,3.09405]
[1777873707354,47.41,80019.77,0.0,-0.96851,3e-05,3.09985]
[1777873708952,47.41,80019.77,0.0,-0.96851,3e-05,3.09985]
[1777873709003,47.41,80019.77,0.0,-0.96851,3e-05,3.09985]
[1777873709076,47.41,80019.77,0.0,-0.96851,3e-05,3.09985]
[1777873709053,47.41,80019.12,0.0,-0.96854,3e-05,3.09705]
[1777873714403,47.36,80019.29,0.0,-0.9687,3e-05,3.08325]
[1777873718388,47.25,80017.49,0.0,-0.96908,3e-05,3.05177]
[1777873718440,47.25,80017.49,0.0,-0.96908,3e-05,3.05177]
[1777873718503,47.25,80017.49,0.0,-0.96908,3e-05,3.05177]
[1777873718578,47.25,80017.49,0.0,-0.96908,3e-05,3.05177]
[1777873718646,47.25,80018.21,0.0,-0.96906,3e-05,3.05362]
[1777873719438,47.24,80023.71,0.0,-0.96889,3e-05,3.0674]
[1777873724904,47.21,80023.79,0.0,-0.96898,3e-05,3.06046]
[1777873724950,47.21,80023.79,0.0,-0.96898,3e-05,3.06046]
[1777873725077,47.21,80023.79,0.0,-0.96898,3e-05,3.06046]
[1777873725106,47.2,80024.83,0.0,-0.96897,3e-05,3.06166]
[1777873728501,47.18,80028.93,0.0,-0.96887,3e-05,3.06936]
[1777873729777,47.18,80028.93,0.0,-0.96887,3e-05,3.06936]
[1777873729828,47.18,80028.93,0.0,-0.96887,3e-05,3.06936]
[1777873729829,47.18,80028.93,0.0,-0.96887,3e-05,3.06936]
[1777873730080,47.18,80028.93,0.0,-0.96887,3e-05,3.06936]
[1777873729838,47.18,80028.88,0.0,-0.96888,3e-05,3.06903]
[1777873730181,47.18,80028.88,0.0,-0.96888,3e-05,3.06903]
[1777873735868,47.18,80029.16,0.0,-0.96888,3e-05,3.06886]
[1777873735978,47.18,80029.16,0.0,-0.96888,3e-05,3.06886]
[1777873736075,47.18,80029.16,0.0,-0.96888,3e-05,3.06886]
[1777873736079,47.18,80032.56,0.0,-0.96877,3e-05,3.07822]
[1777873742601,47.17,80030.64,0.0,-0.96885,3e-05,3.07126]
[1777873743674,47.17,80030.64,0.0,-0.96885,3e-05,3.07126]
[1777873743726,47.17,80030.64,0.0,-0.96885,3e-05,3.07126]
[1777873743825,47.17,80030.64,0.0,-0.96885,3e-05,3.07126]
[1777873743927,47.17,80031.97,0.0,-0.96881,3e-05,3.0748]
[1777873749650,47.16,80032.39,0.0,-0.96881,3e-05,3.07466]
[1777873750728,47.16,80032.39,0.0,-0.96881,3e-05,3.07466]
[1777873750754,47.16,80032.39,0.0,-0.96881,3e-05,3.07466]
[1777873750832,47.16,80032.39,0.0,-0.96881,3e-05,3.07466]
[1777873750933,47.16,80032.87,0.0,-0.9688,3e-05,3.07579]
[1777873754018,47.16,80032.54,0.0,-0.96881,3e-05,3.07464]
[1777873757376,47.16,80032.05,0.0,-0.96884,3e-05,3.07216]
[1777873757383,47.16,80032.05,0.0,-0.96884,3e-05,3.07216]
[1777873757576,47.16,80032.05,0.0,-0.96884,3e-05,3.07216]
[1777873757708,47.16,80031.97,0.0,-0.96885,3e-05,3.07171]
[1777873762742,47.13,80034.3,0.0,-0.96885,3e-05,3.07142]
[1777873768785,47.07,80033.73,0.0,-0.96902,3e-05,3.05745]
[1777873769246,47.07,80033.73,0.0,-0.96902,3e-05,3.05745]
[1777873769296,47.07,80033.73,0.0,-0.96902,3e-05,3.05745]
[1777873769325,47.07,80033.73,0.0,-0.96902,3e-05,3.05745]
[1777873769792,47.06,80033.5,0.0,-0.96905,3e-05,3.0549]
[1777873770799,47.06,80015.84,0.0,-0.96967,3e-05,3.00375]
[1777873771806,47.06,80015.58,0.0,-0.96972,3e-05,2.99856]
[1777873773827,47.06,80014.39,0.0,-0.96976,3e-05,2.99518]
[1777873773873,47.06,80013.19,0.0,-0.9698,3e-05,2.99177]
[1777873774584,47.06,80013.19,0.0,-0.9698,3e-05,2.99177]
[1777873774826,47.06,80013.19,0.0,-0.9698,3e-05,2.99177]
[1777873774827,47.05,80013.73,0.0,-0.96978,3e-05,2.99319]
[1777873776841,47.05,80004.16,0.0,-0.9701,3e-05,2.96663]
[1777873777848,47.05,80005.98,0.0,-0.97004,3e-05,2.97161]
[1777873779908,47.05,80005.41,0.0,-0.97006,3e-05,2.97001]
[1777873779945,47.05,80002.71,0.0,-0.97015,3e-05,2.96254]
[1777873782075,47.05,80002.18,0.0,-0.97017,3e-05,2.96107]
[1777873784084,47.05,80002.14,0.0,-0.97017,3e-05,2.96092]
[1777873789855,47.05,80001.84,0.0,-0.97018,3e-05,2.95998]
[1777873790075,47.05,80001.84,0.0,-0.97018,3e-05,2.95998]
[1777873790177,47.05,79998.69,0.0,-0.97029,3e-05,2.95132]
[1777873794076,47.05,79998.41,0.0,-0.9703,3e-05,2.95054]
[1777873794102,47.05,79999.17,0.0,-0.97027,3e-05,2.95261]
[1777873794683,47.05,79999.17,0.0,-0.97027,3e-05,2.95261]
[1777873794826,47.05,79999.17,0.0,-0.97027,3e-05,2.95261]
[1777873801009,47.05,80002.44,0.0,-0.97017,3e-05,2.96146]
[1777873801960,47.05,80002.44,0.0,-0.97017,3e-05,2.96146]
[1777873802077,47.05,80002.44,0.0,-0.97017,3e-05,2.96146]
[1777873802173,47.05,80008.37,0.0,-0.96997,3e-05,2.97775]
[1777873803023,47.05,80011.33,0.0,-0.96988,3e-05,2.98531]
[1777873804030,47.05,80013.28,0.0,-0.96982,3e-05,2.99063]
[1777873804857,47.05,80013.28,0.0,-0.96982,3e-05,2.99063]
[1777873805077,47.05,80013.28,0.0,-0.96982,3e-05,2.99063]
[1777873807051,47.05,80011.26,0.0,-0.96989,3e-05,2.9848]
[1777873808205,47.05,80011.26,0.0,-0.96989,3e-05,2.9848]
[1777873808324,47.05,80009.77,0.0,-0.96994,3e-05,2.98061]
[1777873808896,47.05,80009.77,0.0,-0.96994,3e-05,2.98061]
[1777873809078,47.05,80009.77,0.0,-0.96994,3e-05,2.98061]
[1777873809109,47.05,80009.62,0.0,-0.96994,3e-05,2.98013]
[1777873816114,47.05,80007.72,0.0,-0.97001,3e-05,2.97443]
[1777873816437,47.05,80007.72,0.0,-0.97001,3e-05,2.97443]
[1777873816577,47.05,80007.72,0.0,-0.97001,3e-05,2.97443]
[1777873817122,47.04,80007.65,0.0,-0.97001,3e-05,2.97418]
[1777873817957,47.04,80007.65,0.0,-0.97001,3e-05,2.97418]
[1777873818081,47.04,80007.65,0.0,-0.97001,3e-05,2.97418]
[1777873820142,47.04,80004.95,0.0,-0.9701,3e-05,2.96659]
[1777873821958,47.04,80004.9,0.0,-0.97011,3e-05,2.96641]
[1777873822079,47.04,80004.9,0.0,-0.97011,3e-05,2.96641]
[1777873824170,47.04,80001.05,0.0,-0.97024,3e-05,2.9557]
[1777873827191,47.04,80003.02,0.0,-0.97017,3e-05,2.96104]
[1777873828076,47.04,80003.02,0.0,-0.97017,3e-05,2.96104]
[1777873828198,47.04,80002.56,0.0,-0.97019,3e-05,2.95974]
[1777873828769,47.04,80002.56,0.0,-0.97019,3e-05,2.95974]
[1777873828829,47.04,80002.56,0.0,-0.97019,3e-05,2.95974]
[1777873832078,47.04,80002.92,0.0,-0.97022,3e-05,2.9563]
[1777873832226,47.04,80002.61,0.0,-0.97023,3e-05,2.95541]
[1777873837262,47.04,80003.27,0.0,-0.97021,3e-05,2.95707]
[1777873838927,47.04,80003.27,0.0,-0.97021,3e-05,2.95707]
[1777873839174,47.04,80002.66,0.0,-0.97023,3e-05,2.95533]
[1777873839324,47.04,80002.66,0.0,-0.97023,3e-05,2.95533]
[1777873839725,47.04,80002.66,0.0,-0.97023,3e-05,2.95533]
[1777873839829,47.04,80002.66,0.0,-0.97023,3e-05,2.95533]
[1777873839890,47.04,80004.77,0.0,-0.97016,3e-05,2.96108]
[1777873845318,47.04,80004.13,0.0,-0.97018,3e-05,2.95911]
[1777873847606,47.04,80005.0,0.0,-0.97016,3e-05,2.96146]
[1777873847828,47.04,80005.0,0.0,-0.97016,3e-05,2.96146]
[1777873850079,47.04,80004.83,0.0,-0.97016,3e-05,2.96087]
[1777873850180,47.04,80004.83,0.0,-0.97016,3e-05,2.96083]
[1777873855388,47.04,80005.03,0.0,-0.97016,3e-05,2.96118]
[1777873857402,47.04,80012.78,0.0,-0.9699,3e-05,2.98246]
[1777873858946,47.04,80012.78,0.0,-0.9699,3e-05,2.98246]
[1777873859077,47.04,80012.78,0.0,-0.9699,3e-05,2.98246]
[1777873859154,47.04,80015.78,0.0,-0.96981,3e-05,2.99063]
[1777873861430,47.04,80021.38,0.0,-0.96962,3e-05,3.00598]
[1777873863602,47.04,80021.31,0.0,-0.96962,3e-05,3.00569]
[1777873863826,47.04,80021.31,0.0,-0.96962,3e-05,3.00569]
[1777873863925,47.04,80019.74,0.0,-0.96968,3e-05,3.00111]
[1777873869730,47.03,80019.3,0.0,-0.9697,3e-05,2.99949]
[1777873869782,47.03,80019.3,0.0,-0.9697,3e-05,2.99949]
[1777873869827,47.03,80019.3,0.0,-0.9697,3e-05,2.99949]
[1777873875530,47.03,80017.61,0.0,-0.96976,3e-05,2.99417]
[1777873877156,47.03,80017.61,0.0,-0.96976,3e-05,2.99417]
[1777873877208,47.03,80017.61,0.0,-0.96976,3e-05,2.99417]
[1777873877328,47.03,80016.83,0.0,-0.96979,3e-05,2.99185]
[1777873878151,47.03,80016.83,0.0,-0.96979,3e-05,2.99185]
[1777873878203,47.03,80016.83,0.0,-0.96979,3e-05,2.99185]
[1777873878180,47.03,80016.4,0.0,-0.96981,3e-05,2.99058]
[1777873878325,47.03,80016.4,0.0,-0.96981,3e-05,2.99058]
[1777873878552,47.03,80016.41,0.0,-0.96981,3e-05,2.99061]
[1777873882838,47.03,80016.03,0.0,-0.96982,3e-05,2.98927]
[1777873882890,47.03,80016.03,0.0,-0.96982,3e-05,2.98927]
[1777873883080,47.03,80016.03,0.0,-0.96982,3e-05,2.98927]
[1777873886627,47.03,80016.33,0.0,-0.96982,3e-05,2.98982]
[1777873886827,47.03,80016.33,0.0,-0.96982,3e-05,2.98982]
[1777873888798,47.03,80017.85,0.0,-0.96977,3e-05,2.99389]
[1777873888828,47.03,80017.85,0.0,-0.96977,3e-05,2.99389]
[1777873888845,47.03,80017.85,0.0,-0.96977,3e-05,2.99389]
[1777873888899,47.03,80017.62,0.0,-0.96978,3e-05,2.99318]
[1777873890159,47.03,80017.62,0.0,-0.96978,3e-05,2.99318]
[1777873890170,47.03,80017.62,0.0,-0.96978,3e-05,2.99318]
[1777873890325,47.03,80016.99,0.0,-0.9698,3e-05,2.99136]
[1777873891644,47.03,80017.53,0.0,-0.96982,3e-05,2.98836]
[1777873893013,47.03,80017.53,0.0,-0.96982,3e-05,2.98836]
[1777873893077,47.03,80017.53,0.0,-0.96982,3e-05,2.98836]
[1777873893115,47.03,80017.35,0.0,-0.96983,3e-05,2.98779]
[1777873895518,47.02,80018.26,0.0,-0.9698,3e-05,2.99018]
[1777873895570,47.02,80018.26,0.0,-0.9698,3e-05,2.99018]
[1777873895575,47.02,80018.26,0.0,-0.9698,3e-05,2.99018]
[1777873902721,47.02,80019.41,0.0,-0.96977,3e-05,2.99279]
[1777873904658,47.02,80020.21,0.0,-0.96974,3e-05,2.99493]
[1777873904708,47.02,80020.21,0.0,-0.96974,3e-05,2.99493]
[1777873904827,47.02,80020.21,0.0,-0.96974,3e-05,2.99493]
[1777873905646,47.02,80020.21,0.0,-0.96974,3e-05,2.99485]
[1777873905724,47.02,80020.21,0.0,-0.96974,3e-05,2.99485]
[1777873905827,47.02,80020.21,0.0,-0.96974,3e-05,2.99485]
[1777873905928,47.02,80019.11,0.0,-0.96978,3e-05,2.99173]
[1777873910140,47.02,80020.06,0.0,-0.96975,3e-05,2.99414]
[1777873910330,47.02,80020.09,0.0,-0.96975,3e-05,2.99414]
[1777873910777,47.02,80024.29,0.0,-0.96961,3e-05,3.00573]
[1777873912580,47.02,80024.54,0.0,-0.96961,3e-05,3.00632]
[1777873912630,47.02,80024.54,0.0,-0.96961,3e-05,3.00632]
[1777873912826,47.02,80024.54,0.0,-0.96961,3e-05,3.00632]
[1777873912906,47.02,80024.62,0.0,-0.96961,3e-05,3.00645]
[1777873916946,47.02,80024.66,0.0,-0.9696,3e-05,3.00646]
[1777873916993,47.02,80024.66,0.0,-0.9696,3e-05,3.00646]
[1777873917083,47.02,80024.66,0.0,-0.9696,3e-05,3.00646]
[1777873917825,47.02,80027.94,0.0,-0.9695,3e-05,3.0152]
[1777873920655,47.02,80027.54,0.0,-0.96952,3e-05,3.01385]
[1777873920707,47.02,80027.54,0.0,-0.96952,3e-05,3.01385]
[1777873920830,47.02,80027.54,0.0,-0.96952,3e-05,3.01385]
[1777873920847,47.01,80026.57,0.0,-0.96955,3e-05,3.01103]
[1777873924719,47.01,80027.24,0.0,-0.96953,3e-05,3.01257]
[1777873924723,47.01,80027.24,0.0,-0.96953,3e-05,3.01257]
[1777873924826,47.01,80027.24,0.0,-0.96953,3e-05,3.01257]
[1777873931925,47.01,80027.86,0.0,-0.96952,3e-05,3.01336]
[1777873934059,47.01,80028.16,0.0,-0.96951,3e-05,3.01407]
[1777873934079,47.01,80028.16,0.0,-0.96951,3e-05,3.01407]
[1777873934914,47.01,80028.31,0.0,-0.96951,3e-05,3.01437]
[1777873934967,47.01,80028.31,0.0,-0.96951,3e-05,3.01437]
[1777873935076,47.01,80028.31,0.0,-0.96951,3e-05,3.01437]
[1777873935177,47.01,80028.31,0.0,-0.96951,3e-05,3.01425]
[1777873936796,47.01,80028.31,0.0,-0.96951,3e-05,3.01425]
[1777873941193,47.01,80026.08,0.0,-0.96959,3e-05,3.00744]
[1777873941245,47.01,80026.08,0.0,-0.96959,3e-05,3.00744]
[1777873941331,47.01,80026.08,0.0,-0.96959,3e-05,3.00744]
[1777873944813,47.0,80026.31,0.0,-0.96959,3e-05,3.00762]
[1777873948619,47.0,80026.22,0.0,-0.9696,3e-05,3.00689]
[1777873948671,47.0,80026.22,0.0,-0.9696,3e-05,3.00689]
[1777873948827,47.0,80026.22,0.0,-0.9696,3e-05,3.00689]
[1777873949044,47.0,80026.29,0.0,-0.9696,3e-05,3.00697]
[1777873949632,47.0,80026.29,0.0,-0.9696,3e-05,3.00697]
[1777873949684,47.0,80026.29,0.0,-0.9696,3e-05,3.00697]
[1777873949825,47.0,80026.29,0.0,-0.9696,3e-05,3.00697]
[1777873952634,47.0,80025.98,0.0,-0.96965,3e-05,3.0015]
[1777873952675,47.0,80025.98,0.0,-0.96965,3e-05,3.0015]
[1777873952834,47.0,80025.98,0.0,-0.96965,3e-05,3.0015]
[1777873953071,47.0,80021.06,0.0,-0.96982,3e-05,2.98762]
[1777873958107,47.0,80019.97,0.0,-0.96986,3e-05,2.98417]
[1777873958861,47.0,80019.97,0.0,-0.96986,3e-05,2.98417]
[1777873958913,47.0,80019.97,0.0,-0.96986,3e-05,2.98417]
[1777873959085,47.0,80019.97,0.0,-0.96986,3e-05,2.98417]
[1777873962359,47.0,80020.71,0.0,-0.96984,3e-05,2.98596]
[1777873962411,46.99,80020.68,0.0,-0.96984,3e-05,2.98578]
[1777873962576,46.99,80020.68,0.0,-0.96984,3e-05,2.98578]
[1777873962678,46.99,80020.68,0.0,-0.96984,3e-05,2.98569]
[1777873969266,46.99,80021.06,0.0,-0.96984,3e-05,2.98637]
[1777873969318,46.99,80021.06,0.0,-0.96984,3e-05,2.98637]
[1777873969325,46.99,80021.06,0.0,-0.96984,3e-05,2.98637]
[1777873970091,46.99,80021.06,0.0,-0.96984,3e-05,2.98618]
[1777873970143,46.99,80021.06,0.0,-0.96984,3e-05,2.98618]
[1777873970327,46.99,80021.06,0.0,-0.96984,3e-05,2.98618]
[1777873970294,46.99,80021.06,0.0,-0.96984,3e-05,2.98608]
[1777873976233,46.99,80020.58,0.0,-0.96986,3e-05,2.98419]
[1777873977990,46.99,80018.65,0.0,-0.96993,3e-05,2.97876]
[1777873978042,46.99,80018.65,0.0,-0.96993,3e-05,2.97876]
[1777873978076,46.99,80018.65,0.0,-0.96993,3e-05,2.97876]
[1777873978849,46.99,80019.27,0.0,-0.96991,3e-05,2.98038]
[1777873978901,46.99,80019.27,0.0,-0.96991,3e-05,2.98038]
[1777873979078,46.99,80019.27,0.0,-0.96991,3e-05,2.98038]
[1777873979254,46.99,80018.81,0.0,-0.96993,3e-05,2.97902]
[1777873983431,46.99,80018.41,0.0,-0.96994,3e-05,2.97756]
[1777873983577,46.99,80018.41,0.0,-0.96994,3e-05,2.97756]
[1777873984289,46.99,80006.93,0.0,-0.97032,3e-05,2.94587]
[1777873984800,46.99,80006.93,0.0,-0.97032,3e-05,2.94587]
[1777873984826,46.99,80006.93,0.0,-0.97032,3e-05,2.94587]
[1777873984841,46.99,80006.93,0.0,-0.97032,3e-05,2.94587]
[1777873985296,46.99,80005.97,0.0,-0.97035,3e-05,2.9432]
[1777873989999,46.99,80006.28,0.0,-0.97035,3e-05,2.94394]
[1777873990085,46.99,80006.28,0.0,-0.97035,3e-05,2.94394]
[1777873990331,46.99,80007.76,0.0,-0.9703,3e-05,2.94797]
[1777873991904,46.99,80007.86,0.0,-0.97029,3e-05,2.94821]
[1777873992078,46.99,80007.86,0.0,-0.97029,3e-05,2.94821]
[1777873997379,46.98,80007.68,0.0,-0.9703,3e-05,2.94754]
[1777873998432,46.98,80008.72,0.0,-0.97027,3e-05,2.95036]
[1777873998579,46.98,80008.72,0.0,-0.97027,3e-05,2.95036]
[1777873998676,46.98,80008.72,0.0,-0.97027,3e-05,2.95036]
[1777873998829,46.98,80008.72,0.0,-0.97027,3e-05,2.95036]
[1777873998928,46.98,80008.72,0.0,-0.97027,3e-05,2.95033]
[1777874004429,46.98,80007.88,0.0,-0.9703,3e-05,2.94786]
[1777874008647,46.98,80008.39,0.0,-0.97028,3e-05,2.94916]
[1777874009464,46.98,79994.32,0.0,-0.97074,3e-05,2.91065]
[1777874010471,46.98,79992.29,0.0,-0.97081,3e-05,2.90516]
[1777874012718,46.98,79990.68,0.0,-0.9709,3e-05,2.89654]
[1777874014134,46.98,79990.29,0.0,-0.97091,3e-05,2.89559]
[1777874014327,46.98,79990.29,0.0,-0.97091,3e-05,2.89559]
[1777874014421,46.98,79990.25,0.0,-0.97091,3e-05,2.89554]
[1777874019534,46.98,79991.6,0.0,-0.97087,3e-05,2.89948]
[1777874021858,46.99,79991.56,0.0,-0.97087,3e-05,2.89943]
[1777874022075,46.99,79991.56,0.0,-0.97087,3e-05,2.89943]
[1777874024569,46.99,79994.49,0.0,-0.97077,3e-05,2.90762]
[1777874026856,46.99,79993.6,0.0,-0.9708,3e-05,2.90526]
[1777874027076,46.99,79993.6,0.0,-0.9708,3e-05,2.90526]
[1777874028105,46.99,79994.51,0.0,-0.97077,3e-05,2.90783]
[1777874028127,46.99,79994.51,0.0,-0.97077,3e-05,2.90783]
[1777874028156,46.99,79994.76,0.0,-0.97076,3e-05,2.90855]
[1777874028597,46.99,79997.34,0.0,-0.97067,3e-05,2.91557]
[1777874030219,46.99,79997.34,0.0,-0.97067,3e-05,2.91557]
[1777874030333,46.99,79997.34,0.0,-0.97067,3e-05,2.91557]
[1777874030434,46.99,80001.09,0.0,-0.97055,3e-05,2.92588]
[1777874035646,46.99,80001.93,0.0,-0.97052,3e-05,2.92824]
[1777874038825,46.99,80001.44,0.0,-0.97054,3e-05,2.92692]
[1777874039074,46.99,80001.44,0.0,-0.97054,3e-05,2.92692]
[1777874039176,46.99,80001.54,0.0,-0.97054,3e-05,2.92722]
[1777874042416,46.99,80001.39,0.0,-0.97054,3e-05,2.92681]
[1777874042575,46.99,80001.32,0.0,-0.97054,3e-05,2.92665]
[1777874046075,46.99,80000.27,0.0,-0.97058,3e-05,2.9238]
[1777874046325,46.99,80000.27,0.0,-0.97058,3e-05,2.9238]
[1777874046427,46.99,80000.64,0.0,-0.97056,3e-05,2.92483]
[1777874051277,46.99,80001.23,0.0,-0.97054,3e-05,2.92648]
[1777874051331,46.99,80001.23,0.0,-0.97054,3e-05,2.92648]
[1777874056796,46.99,80000.45,0.0,-0.97057,3e-05,2.92441]
[1777874058297,46.99,80000.45,0.0,-0.97057,3e-05,2.92441]
[1777874058325,46.99,80000.45,0.0,-0.97057,3e-05,2.92441]
[1777874059465,46.99,80001.13,0.0,-0.97055,3e-05,2.92627]
[1777874059575,46.99,80000.56,0.0,-0.97057,3e-05,2.92472]
[1777874059819,46.99,80000.29,0.0,-0.97057,3e-05,2.92399]
[1777874061832,46.99,79995.49,0.0,-0.97073,3e-05,2.91094]
[1777874063923,46.99,79995.56,0.0,-0.97073,3e-05,2.91116]
[1777874064075,46.99,79995.56,0.0,-0.97073,3e-05,2.91116]
[1777874068881,46.99,79997.98,0.0,-0.97065,3e-05,2.91793]
[1777874072061,46.99,79997.97,0.0,-0.97065,3e-05,2.91795]
[1777874072081,46.99,79997.97,0.0,-0.97065,3e-05,2.91795]
[1777874072163,46.99,80003.05,0.0,-0.97052,3e-05,2.92752]
[1777874073556,46.99,80004.49,0.0,-0.97047,3e-05,2.93146]
[1777874073582,46.99,80004.49,0.0,-0.97047,3e-05,2.93146]
[1777874073915,46.99,80004.51,0.0,-0.97047,3e-05,2.93151]
[1777874077006,46.99,80004.48,0.0,-0.97047,3e-05,2.93144]
[1777874079958,46.99,80001.6,0.0,-0.97057,3e-05,2.92359]
[1777874084992,46.99,80001.64,0.0,-0.97057,3e-05,2.9238]
[1777874090029,46.99,79998.91,0.0,-0.97065,3e-05,2.91646]
[1777874091623,46.99,79997.79,0.0,-0.97069,3e-05,2.91344]
[1777874091834,46.99,79997.79,0.0,-0.97069,3e-05,2.91344]
[1777874092043,46.99,79997.24,0.0,-0.97071,3e-05,2.91199]
[1777874097078,46.99,79994.84,0.0,-0.97078,3e-05,2.90568]
[1777874102113,46.99,79996.88,0.0,-0.97071,3e-05,2.91146]
[1777874108157,46.99,79996.8,0.0,-0.97071,3e-05,2.91149]
[1777874113192,47.0,79997.17,0.0,-0.9707,3e-05,2.91271]
[1777874118227,47.0,80000.19,0.0,-0.9706,3e-05,2.92112]
[1777874125276,47.0,80000.28,0.0,-0.97059,3e-05,2.92154]
[1777874129303,47.0,79997.89,0.0,-0.97067,3e-05,2.91512]
[1777874137359,47.0,79997.7,0.0,-0.97071,3e-05,2.91062]
[1777874142395,47.0,79996.01,0.0,-0.97076,3e-05,2.90623]
[1777874147429,47.0,79996.09,0.0,-0.97076,3e-05,2.90669]
[1777874153472,47.0,79998.33,0.0,-0.97068,3e-05,2.91303]
[1777874159514,47.0,79998.11,0.0,-0.97069,3e-05,2.91264]
[1777874160941,47.0,79998.07,0.0,-0.97069,3e-05,2.91257]
[1777874161075,47.0,79998.07,0.0,-0.97069,3e-05,2.91257]
[1777874161528,47.0,79998.45,0.0,-0.97068,3e-05,2.91364]
[1777874163542,47.0,80001.6,0.0,-0.97057,3e-05,2.92229]
[1777874164234,47.0,80001.6,0.0,-0.97057,3e-05,2.92229]
[1777874164274,47.0,80001.6,0.0,-0.97057,3e-05,2.92229]
[1777874164330,47.0,80001.6,0.0,-0.97057,3e-05,2.92229]
[1777874164548,47.0,80001.28,0.0,-0.97058,3e-05,2.92144]
[1777874168577,47.0,80013.61,0.0,-0.97018,3e-05,2.95527]
[1777874169585,47.0,80014.64,0.0,-0.97014,3e-05,2.95806]
[1777874170063,47.0,80014.64,0.0,-0.97014,3e-05,2.95806]
[1777874170080,47.0,80014.64,0.0,-0.97014,3e-05,2.95806]
[1777874170113,47.0,80014.64,0.0,-0.97014,3e-05,2.95806]
[1777874170214,47.0,80014.64,0.0,-0.97014,3e-05,2.95802]
[1777874171606,47.0,80014.1,0.0,-0.97016,3e-05,2.9565]
[1777874171829,47.0,80014.1,0.0,-0.97016,3e-05,2.9565]
[1777874171931,47.0,80011.05,0.0,-0.97026,3e-05,2.94809]
[1777874172605,47.0,80003.61,0.0,-0.97051,3e-05,2.92771]
[1777874177640,47.0,80005.34,0.0,-0.97045,3e-05,2.93248]
[1777874179798,47.0,80005.67,0.0,-0.97044,3e-05,2.93338]
[1777874179832,47.0,80005.67,0.0,-0.97044,3e-05,2.93338]
[1777874179852,47.0,80005.67,0.0,-0.97044,3e-05,2.93338]
[1777874179934,47.0,80005.58,0.0,-0.97044,3e-05,2.93313]
[1777874180825,47.0,80005.58,0.0,-0.97044,3e-05,2.93313]
[1777874180908,47.0,80005.79,0.0,-0.97044,3e-05,2.93371]
[1777874186999,47.0,80004.95,0.0,-0.97046,3e-05,2.93139]
[1777874187051,47.0,80004.95,0.0,-0.97046,3e-05,2.93139]
[1777874187081,47.0,80004.95,0.0,-0.97046,3e-05,2.93139]
[1777874187182,47.0,80007.67,0.0,-0.97037,3e-05,2.93882]
[1777874192749,47.0,80009.02,0.0,-0.97037,3e-05,2.9381]
[1777874194413,47.0,80009.02,0.0,-0.97037,3e-05,2.9381]
[1777874194506,47.0,80009.02,0.0,-0.97037,3e-05,2.9381]
[1777874194576,47.0,80009.02,0.0,-0.97037,3e-05,2.9381]
[1777874194514,47.0,80017.2,0.0,-0.9701,3e-05,2.96055]
[1777874195780,47.0,80018.86,0.0,-0.97005,3e-05,2.96507]
[1777874197794,47.0,80021.59,0.0,-0.96996,3e-05,2.97249]
[1777874200429,47.0,80020.63,0.0,-0.96999,3e-05,2.96978]
[1777874200465,47.0,80020.63,0.0,-0.96999,3e-05,2.96978]
[1777874200577,47.0,80020.63,0.0,-0.96999,3e-05,2.96978]
[1777874200536,47.0,80019.35,0.0,-0.97004,3e-05,2.96611]
[1777874207865,47.0,80019.4,0.0,-0.97004,3e-05,2.96584]
[1777874209883,47.0,80017.12,0.0,-0.97012,3e-05,2.95944]
[1777874211172,47.0,80017.12,0.0,-0.97012,3e-05,2.95944]
[1777874211192,47.0,80017.12,0.0,-0.97012,3e-05,2.95944]
[1777874211331,47.0,80017.12,0.0,-0.97012,3e-05,2.95944]
[1777874211379,47.0,80019.08,0.0,-0.97005,3e-05,2.96475]
[1777874211897,47.0,80022.26,0.0,-0.96995,3e-05,2.97352]
[1777874215341,47.0,80021.96,0.0,-0.96996,3e-05,2.97258]
[1777874215443,47.0,80021.96,0.0,-0.96996,3e-05,2.97258]
[1777874215583,47.0,80021.96,0.0,-0.96996,3e-05,2.97258]
[1777874215528,47.0,80022.45,0.0,-0.96994,3e-05,2.97381]
[1777874220961,47.0,80022.79,0.0,-0.96994,3e-05,2.97438]
[1777874222887,47.0,80022.43,0.0,-0.96995,3e-05,2.97333]
[1777874222939,47.0,80022.43,0.0,-0.96995,3e-05,2.97333]
[1777874223078,47.0,80022.43,0.0,-0.96995,3e-05,2.97333]
[1777874223170,47.0,80022.94,0.0,-0.96993,3e-05,2.97468]
[1777874228422,46.99,80021.64,0.0,-0.96998,3e-05,2.97086]
[1777874228473,46.99,80021.64,0.0,-0.96998,3e-05,2.97086]
[1777874228578,46.99,80021.64,0.0,-0.96998,3e-05,2.97086]
[1777874228523,46.99,80022.52,0.0,-0.96995,3e-05,2.97324]
[1777874228828,46.99,80022.52,0.0,-0.96995,3e-05,2.97324]
[1777874233530,46.99,80024.9,0.0,-0.96987,3e-05,2.97959]
[1777874233576,46.99,80024.9,0.0,-0.96987,3e-05,2.97959]
[1777874233582,46.99,80024.9,0.0,-0.96987,3e-05,2.97959]
[1777874233631,46.99,80024.18,0.0,-0.9699,3e-05,2.97753]
[1777874234052,46.99,80021.02,0.0,-0.97001,3e-05,2.96874]
[1777874239087,46.99,80020.94,0.0,-0.97001,3e-05,2.96827]
[1777874239976,46.99,80020.94,0.0,-0.97001,3e-05,2.96827]
[1777874240086,46.99,80020.94,0.0,-0.97001,3e-05,2.96827]
[1777874240094,46.99,80020.85,0.0,-0.97001,3e-05,2.96798]
[1777874246135,46.99,80021.47,0.0,-0.97,3e-05,2.96942]
[1777874247585,46.99,80021.47,0.0,-0.97,3e-05,2.96942]
[1777874247634,46.99,80021.47,0.0,-0.97,3e-05,2.96942]
[1777874247831,46.99,80021.36,0.0,-0.97,3e-05,2.96907]
[1777874248150,46.99,80020.87,0.0,-0.97002,3e-05,2.96767]
[1777874254193,46.99,80021.93,0.0,-0.97003,3e-05,2.96598]
[1777874254811,46.99,80021.93,0.0,-0.97003,3e-05,2.96598]
[1777874254827,46.99,80021.93,0.0,-0.97003,3e-05,2.96598]
[1777874255200,46.99,80021.39,0.0,-0.97005,3e-05,2.96445]
[1777874260179,46.99,80021.46,0.0,-0.97005,3e-05,2.9645]
[1777874260231,46.99,80021.46,0.0,-0.97005,3e-05,2.9645]
[1777874260327,46.99,80021.46,0.0,-0.97005,3e-05,2.9645]
[1777874260409,46.99,80021.57,0.0,-0.97004,3e-05,2.96477]
[1777874260795,46.99,80021.57,0.0,-0.97004,3e-05,2.96477]
[1777874267511,46.99,80021.75,0.0,-0.97004,3e-05,2.96509]
[1777874267563,46.99,80021.75,0.0,-0.97004,3e-05,2.96509]
[1777874267579,46.99,80021.75,0.0,-0.97004,3e-05,2.96509]
[1777874267612,46.99,80021.33,0.0,-0.97005,3e-05,2.96386]
[1777874273326,46.99,80019.92,0.0,-0.9701,3e-05,2.95979]
[1777874275340,46.99,80017.63,0.0,-0.97018,3e-05,2.95343]
[1777874276296,46.99,80017.63,0.0,-0.97018,3e-05,2.95343]
[1777874276325,46.99,80017.63,0.0,-0.97018,3e-05,2.95343]
[1777874276684,46.99,80017.63,0.0,-0.97018,3e-05,2.95343]
[1777874276397,46.99,80017.42,0.0,-0.97019,3e-05,2.95283]
[1777874281381,46.98,80019.54,0.0,-0.97012,3e-05,2.95857]
[1777874283116,46.98,80020.21,0.0,-0.97009,3e-05,2.96038]
[1777874283124,46.98,80020.21,0.0,-0.97009,3e-05,2.96038]
[1777874283331,46.98,80020.21,0.0,-0.97009,3e-05,2.96038]
[1777874283396,46.98,80022.66,0.0,-0.97001,3e-05,2.96711]
[1777874285410,46.98,80024.77,0.0,-0.96995,3e-05,2.97284]
[1777874290445,46.98,80025.1,0.0,-0.96994,3e-05,2.9735]
[1777874294636,46.98,80023.61,0.0,-0.96999,3e-05,2.96923]
[1777874294642,46.98,80023.61,0.0,-0.96999,3e-05,2.96923]
[1777874294645,46.98,80023.87,0.0,-0.96998,3e-05,2.9699]
[1777874294830,46.98,80023.87,0.0,-0.96998,3e-05,2.9699]
[1777874295480,46.98,80024.54,0.0,-0.96996,3e-05,2.9717]
[1777874300514,46.98,80023.57,0.0,-0.96999,3e-05,2.96879]
[1777874305550,46.98,80023.58,0.0,-0.97,3e-05,2.96861]
[1777874307712,46.98,80023.87,0.0,-0.96999,3e-05,2.96937]
[1777874307563,46.98,80021.22,0.0,-0.97008,3e-05,2.96202]
[1777874307764,46.98,80021.22,0.0,-0.97008,3e-05,2.96202]
[1777874307827,46.98,80021.22,0.0,-0.97008,3e-05,2.96202]
[1777874308571,46.98,80020.3,0.0,-0.97011,3e-05,2.95945]
[1777874314613,46.98,80019.34,0.0,-0.97018,3e-05,2.95234]
[1777874319118,46.98,80018.88,0.0,-0.9702,3e-05,2.95101]
[1777874319170,46.98,80018.88,0.0,-0.9702,3e-05,2.95101]
[1777874319328,46.98,80018.88,0.0,-0.9702,3e-05,2.95101]
[1777874319648,46.98,80018.47,0.0,-0.97021,3e-05,2.94987]
[1777874325484,46.98,80018.46,0.0,-0.97021,3e-05,2.94978]
[1777874325530,46.98,80018.46,0.0,-0.97021,3e-05,2.94978]
[1777874325573,46.98,80018.46,0.0,-0.97021,3e-05,2.94978]
[1777874325690,46.98,80012.84,0.0,-0.9704,3e-05,2.93433]
[1777874326252,46.98,80012.84,0.0,-0.9704,3e-05,2.93433]
[1777874326697,46.98,80009.02,0.0,-0.97052,3e-05,2.92389]
[1777874331732,46.98,80008.08,0.0,-0.97055,3e-05,2.92147]
[1777874336767,46.98,80008.85,0.0,-0.97052,3e-05,2.92369]
[1777874337774,46.98,80010.43,0.0,-0.97047,3e-05,2.92802]
[1777874338781,46.98,80012.16,0.0,-0.97042,3e-05,2.93277]
[1777874340831,46.98,80012.45,0.0,-0.97041,3e-05,2.93356]
[1777874340883,46.98,80012.45,0.0,-0.97041,3e-05,2.93356]
[1777874341076,46.98,80012.45,0.0,-0.97041,3e-05,2.93356]
[1777874341124,46.98,80013.47,0.0,-0.97037,3e-05,2.93635]
[1777874346837,46.98,80012.96,0.0,-0.97039,3e-05,2.93492]
[1777874349668,46.98,80013.68,0.0,-0.97037,3e-05,2.93688]
[1777874349721,46.98,80013.68,0.0,-0.97037,3e-05,2.93688]
[1777874349678,46.98,80014.15,0.0,-0.97035,3e-05,2.93815]
[1777874349824,46.98,80014.15,0.0,-0.97035,3e-05,2.93815]
[1777874349858,46.98,80014.21,0.0,-0.97035,3e-05,2.93832]
[1777874351872,46.98,80018.61,0.0,-0.9702,3e-05,2.95037]
[1777874356907,46.98,80018.04,0.0,-0.97023,3e-05,2.94866]
[1777874358791,46.98,80018.13,0.0,-0.97022,3e-05,2.94888]
[1777874358826,46.98,80018.13,0.0,-0.97022,3e-05,2.94888]
[1777874358844,46.98,80018.13,0.0,-0.97022,3e-05,2.94888]
[1777874358892,46.98,80018.13,0.0,-0.97022,3e-05,2.94885]
[1777874368991,46.98,80016.74,0.0,-0.97027,3e-05,2.94477]
[1777874370906,46.98,80016.26,0.0,-0.97029,3e-05,2.94343]
[1777874370958,46.98,80016.26,0.0,-0.97029,3e-05,2.94343]
[1777874371074,46.98,80016.26,0.0,-0.97029,3e-05,2.94343]
[1777874371648,46.98,80016.26,0.0,-0.97029,3e-05,2.94343]
[1777874371749,46.98,80016.15,0.0,-0.97033,3e-05,2.93876]
[1777874371830,46.98,80016.15,0.0,-0.97033,3e-05,2.93876]
[1777874374028,46.98,80013.06,0.0,-0.97044,3e-05,2.93028]
[1777874379263,46.98,80012.89,0.0,-0.97044,3e-05,2.92984]
[1777874379327,46.98,80012.89,0.0,-0.97044,3e-05,2.92984]
[1777874379338,46.98,80013.04,0.0,-0.97044,3e-05,2.93027]
[1777874385631,46.98,80013.13,0.0,-0.97043,3e-05,2.93054]
[1777874388652,46.98,80014.34,0.0,-0.97039,3e-05,2.93387]
[1777874388704,46.98,80014.34,0.0,-0.97039,3e-05,2.93387]
[1777874388753,46.98,80014.58,0.0,-0.97038,3e-05,2.93453]
[1777874388827,46.98,80014.58,0.0,-0.97038,3e-05,2.93453]
[1777874394168,46.98,80013.2,0.0,-0.97043,3e-05,2.93075]
[1777874394869,46.98,80013.2,0.0,-0.97043,3e-05,2.93075]
[1777874394918,46.98,80013.2,0.0,-0.97043,3e-05,2.93075]
[1777874395076,46.98,80013.2,0.0,-0.97043,3e-05,2.93075]
[1777874395175,46.98,80013.27,0.0,-0.97043,3e-05,2.93094]
[1777874400212,46.98,80013.55,0.0,-0.97042,3e-05,2.93171]
[1777874401217,46.97,80008.46,0.0,-0.9706,3e-05,2.91685]
[1777874402501,46.97,80008.46,0.0,-0.9706,3e-05,2.91685]
[1777874402553,46.97,80008.46,0.0,-0.9706,3e-05,2.91685]
[1777874402574,46.97,80008.46,0.0,-0.9706,3e-05,2.91685]
[1777874402583,46.97,80006.06,0.0,-0.97069,3e-05,2.90938]
[1777874407259,46.96,80019.76,0.0,-0.97026,3e-05,2.94515]
[1777874408266,46.96,80022.37,0.0,-0.97018,3e-05,2.95135]
[1777874408849,46.96,80022.37,0.0,-0.97018,3e-05,2.95135]
[1777874408901,46.96,80022.37,0.0,-0.97018,3e-05,2.95135]
[1777874409077,46.96,80022.37,0.0,-0.97018,3e-05,2.95135]
[1777874409273,46.95,80022.62,0.0,-0.97019,3e-05,2.95105]
[1777874412508,46.95,80022.66,0.0,-0.97019,3e-05,2.9511]
[1777874412717,46.95,80022.66,0.0,-0.97019,3e-05,2.9511]
[1777874412816,46.95,80029.81,0.0,-0.96995,3e-05,2.97079]
[1777874413301,46.95,80033.74,0.0,-0.96983,3e-05,2.98065]
[1777874414060,46.95,80033.74,0.0,-0.96983,3e-05,2.98065]
[1777874414112,46.95,80033.74,0.0,-0.96983,3e-05,2.98065]
[1777874414308,46.95,80034.14,0.0,-0.96982,3e-05,2.98168]
[1777874416037,46.95,80033.88,0.0,-0.96983,3e-05,2.98087]
[1777874419265,46.95,80033.69,0.0,-0.96984,3e-05,2.9801]
[1777874419314,46.95,80033.69,0.0,-0.96984,3e-05,2.9801]
[1777874419325,46.95,80033.69,0.0,-0.96984,3e-05,2.9801]
[1777874424378,46.93,80033.41,0.0,-0.96988,3e-05,2.97685]
[1777874428763,46.93,80034.15,0.0,-0.96985,3e-05,2.97869]
[1777874428815,46.93,80034.15,0.0,-0.96985,3e-05,2.97869]
[1777874428822,46.93,80034.15,0.0,-0.96985,3e-05,2.97869]
[1777874428830,46.93,80034.15,0.0,-0.96985,3e-05,2.97869]
[1777874428855,46.93,80034.18,0.0,-0.96985,3e-05,2.9787]
[1777874428874,46.93,80034.18,0.0,-0.96985,3e-05,2.9787]
[1777874429084,46.93,80034.18,0.0,-0.96985,3e-05,2.9787]
[1777874429131,46.93,80034.18,0.0,-0.96985,3e-05,2.9787]
[1777874429328,46.93,80034.18,0.0,-0.96985,3e-05,2.9787]
[1777874435455,46.93,80034.18,0.0,-0.9699,3e-05,2.97386]
[1777874435900,46.93,80034.18,0.0,-0.9699,3e-05,2.97386]
[1777874435950,46.93,80034.18,0.0,-0.9699,3e-05,2.97386]
[1777874436078,46.93,80034.18,0.0,-0.9699,3e-05,2.97386]
[1777874436848,46.93,80034.18,0.0,-0.9699,3e-05,2.97386]
[1777874436463,46.93,80034.48,0.0,-0.96989,3e-05,2.97463]
[1777874437074,46.93,80034.48,0.0,-0.96989,3e-05,2.97463]
[1777874440675,46.93,80033.42,0.0,-0.96993,3e-05,2.9715]
[1777874440827,46.93,80033.42,0.0,-0.96993,3e-05,2.9715]
[1777874440776,46.93,80028.54,0.0,-0.97009,3e-05,2.95795]
[1777874441825,46.93,80028.54,0.0,-0.97009,3e-05,2.95795]
[1777874441836,46.93,80028.54,0.0,-0.97009,3e-05,2.95795]
[1777874442077,46.93,80026.99,0.0,-0.97015,3e-05,2.95364]
[1777874447539,46.93,80027.14,0.0,-0.97014,3e-05,2.95387]
[1777874448846,46.93,80027.14,0.0,-0.97014,3e-05,2.95387]
[1777874448911,46.93,80027.06,0.0,-0.97015,3e-05,2.95362]
[1777874448919,46.93,80027.06,0.0,-0.97015,3e-05,2.95362]
[1777874448971,46.93,80027.06,0.0,-0.97015,3e-05,2.95362]
[1777874449076,46.93,80027.06,0.0,-0.97015,3e-05,2.95362]
[1777874450560,46.93,80031.13,0.0,-0.97001,3e-05,2.9648]
[1777874455595,46.93,80027.18,0.0,-0.97014,3e-05,2.95369]
[1777874456777,46.93,80027.18,0.0,-0.97014,3e-05,2.95369]
[1777874456783,46.93,80027.18,0.0,-0.97014,3e-05,2.95369]
[1777874456829,46.93,80027.18,0.0,-0.97014,3e-05,2.95369]
[1777874456878,46.93,80025.52,0.0,-0.9702,3e-05,2.9491]
[1777874457078,46.93,80025.52,0.0,-0.9702,3e-05,2.9491]
[1777874458525,46.93,80025.02,0.0,-0.97022,3e-05,2.94771]
[1777874458576,46.93,80025.02,0.0,-0.97022,3e-05,2.94771]
[1777874461637,46.93,80028.4,0.0,-0.97011,3e-05,2.95698]
[1777874462644,46.93,80036.38,0.0,-0.96984,3e-05,2.97903]
[1777874463805,46.93,80036.38,0.0,-0.96984,3e-05,2.97903]
[1777874463830,46.93,80036.38,0.0,-0.96984,3e-05,2.97903]
[1777874463857,46.93,80036.38,0.0,-0.96984,3e-05,2.97903]
[1777874463870,46.93,80036.38,0.0,-0.96984,3e-05,2.97903]
[1777874463650,46.93,80034.35,0.0,-0.96991,3e-05,2.97335]
[1777874464033,46.93,80034.35,0.0,-0.96991,3e-05,2.97335]
[1777874464076,46.93,80034.35,0.0,-0.96991,3e-05,2.97335]
[1777874464640,46.93,80034.35,0.0,-0.96991,3e-05,2.97335]
[1777874464833,46.93,80034.35,0.0,-0.96991,3e-05,2.97335]
[1777874464658,46.93,80024.44,0.0,-0.97024,3e-05,2.94595]
[1777874465665,46.93,80016.56,0.0,-0.9705,3e-05,2.92432]
[1777874466672,46.93,80005.83,0.0,-0.97085,3e-05,2.8951]
[1777874467679,46.93,80004.72,0.0,-0.97088,3e-05,2.89216]
[1777874469842,46.93,80003.63,0.0,-0.97092,3e-05,2.88929]
[1777874469889,46.93,80003.63,0.0,-0.97092,3e-05,2.88929]
[1777874470081,46.93,80003.61,0.0,-0.97092,3e-05,2.88932]
[1777874470700,46.93,80002.16,0.0,-0.97096,3e-05,2.88548]
[1777874471325,46.93,80002.16,0.0,-0.97096,3e-05,2.88548]
[1777874471581,46.93,80002.16,0.0,-0.97096,3e-05,2.88548]
[1777874471707,46.93,80002.25,0.0,-0.97096,3e-05,2.88582]
[1777874474728,46.93,79994.39,0.0,-0.97121,3e-05,2.86485]
[1777874475734,46.93,79995.18,0.0,-0.97118,3e-05,2.86711]
[1777874479684,46.93,79993.24,0.0,-0.97124,3e-05,2.86227]
[1777874479737,46.93,79993.24,0.0,-0.97124,3e-05,2.86227]
[1777874479787,46.93,79993.24,0.0,-0.97124,3e-05,2.86227]
[1777874479826,46.93,79993.24,0.0,-0.97124,3e-05,2.86227]
[1777874479898,46.93,79993.24,0.0,-0.97124,3e-05,2.86227]
[1777874479888,46.93,79993.39,0.0,-0.97123,3e-05,2.86281]
[1777874480076,46.93,79993.39,0.0,-0.97123,3e-05,2.86281]
[1777874486812,46.94,79991.93,0.0,-0.97127,3e-05,2.85986]
[1777874489561,46.94,79991.93,0.0,-0.97127,3e-05,2.85986]
[1777874489578,46.94,79991.93,0.0,-0.97127,3e-05,2.85986]
[1777874489613,46.94,79991.93,0.0,-0.97127,3e-05,2.85986]
[1777874489640,46.94,79991.93,0.0,-0.97127,3e-05,2.85986]
[1777874489692,46.94,79991.93,0.0,-0.97127,3e-05,2.85986]
[1777874489826,46.94,79991.93,0.0,-0.97127,3e-05,2.85986]
[1777874489833,46.94,79991.9,0.0,-0.97126,3e-05,2.86021]
[1777874491846,46.94,79993.51,0.0,-0.97125,3e-05,2.86056]
[1777874492854,46.94,79991.06,0.0,-0.97133,3e-05,2.85411]
[1777874493298,46.94,79991.06,0.0,-0.97133,3e-05,2.85411]
[1777874495912,46.94,79990.35,0.0,-0.97135,3e-05,2.85251]
[1777874495917,46.94,79990.54,0.0,-0.97134,3e-05,2.85318]
[1777874496077,46.94,79990.54,0.0,-0.97134,3e-05,2.85318]
[1777874501917,46.95,79989.52,0.0,-0.97136,3e-05,2.85139]
[1777874506953,46.95,79989.5,0.0,-0.97135,3e-05,2.85213]
[1777874509787,46.95,79989.46,0.0,-0.97135,3e-05,2.85218]
[1777874509831,46.95,79989.46,0.0,-0.97135,3e-05,2.85218]
[1777874509860,46.95,79989.46,0.0,-0.97135,3e-05,2.85218]
[1777874509930,46.95,79989.36,0.0,-0.97135,3e-05,2.85223]
[1777874510077,46.95,79989.36,0.0,-0.97135,3e-05,2.85223]
[1777874511988,46.96,79998.47,0.0,-0.97105,3e-05,2.8771]
[1777874513633,46.96,79998.47,0.0,-0.97105,3e-05,2.8771]
[1777874513697,46.96,79998.47,0.0,-0.97105,3e-05,2.8771]
[1777874513830,46.96,79998.47,0.0,-0.97105,3e-05,2.8771]
[1777874513929,46.96,80002.81,0.0,-0.97091,3e-05,2.88906]
[1777874518244,46.96,80001.66,0.0,-0.97094,3e-05,2.88623]
[1777874518326,46.96,80001.66,0.0,-0.97094,3e-05,2.88623]
[1777874518347,46.96,80001.66,0.0,-0.97094,3e-05,2.88623]
[1777874518581,46.96,80001.66,0.0,-0.97094,3e-05,2.88623]
[1777874518682,46.96,79997.18,0.0,-0.97108,3e-05,2.87432]
[1777874519037,46.96,79999.43,0.0,-0.97101,3e-05,2.88041]
[1777874524072,46.96,79997.77,0.0,-0.97106,3e-05,2.87646]
[1777874525215,46.96,79997.77,0.0,-0.97106,3e-05,2.87646]
[1777874525296,46.96,79997.77,0.0,-0.97106,3e-05,2.87646]
[1777874525327,46.96,79997.77,0.0,-0.97106,3e-05,2.87646]
[1777874525397,46.96,79997.02,0.0,-0.97108,3e-05,2.87465]
[1777874531624,46.96,79995.84,0.0,-0.97111,3e-05,2.8719]
[1777874531758,46.96,79995.84,0.0,-0.97111,3e-05,2.8719]
[1777874531828,46.96,79995.84,0.0,-0.97111,3e-05,2.8719]
[1777874531864,46.96,79994.91,0.0,-0.97114,3e-05,2.86961]
[1777874537163,46.97,79995.79,0.0,-0.9711,3e-05,2.87257]
[1777874538927,46.97,79995.79,0.0,-0.9711,3e-05,2.87257]
[1777874539021,46.97,79995.84,0.0,-0.9711,3e-05,2.87282]
[1777874539080,46.97,79995.84,0.0,-0.9711,3e-05,2.87282]
[1777874539177,46.97,79995.74,0.0,-0.9711,3e-05,2.87266]
[1777874544524,46.97,79996.39,0.0,-0.97108,3e-05,2.87485]
[1777874544577,46.97,79996.39,0.0,-0.97108,3e-05,2.87485]
[1777874544651,46.97,79996.39,0.0,-0.97108,3e-05,2.87485]
[1777874544829,46.97,79996.39,0.0,-0.97108,3e-05,2.87485]
[1777874544931,46.97,79996.95,0.0,-0.97106,3e-05,2.87658]
[1777874545219,46.97,79994.69,0.0,-0.97113,3e-05,2.87047]
[1777874550567,46.97,79994.54,0.0,-0.97113,3e-05,2.87052]
[1777874550578,46.97,79994.54,0.0,-0.97113,3e-05,2.87052]
[1777874550666,46.97,79994.54,0.0,-0.97113,3e-05,2.87052]
[1777874550830,46.97,79994.54,0.0,-0.97113,3e-05,2.87052]
[1777874550903,46.97,79993.32,0.0,-0.97117,3e-05,2.86745]
[1777874551261,46.97,79994.32,0.0,-0.97117,3e-05,2.86587]
[1777874555713,46.97,79994.2,0.0,-0.97118,3e-05,2.86566]
[1777874555767,46.97,79994.2,0.0,-0.97118,3e-05,2.86566]
[1777874555825,46.97,79994.2,0.0,-0.97118,3e-05,2.86566]
[1777874555927,46.98,79993.03,0.0,-0.97121,3e-05,2.86298]
[1777874561354,46.98,79993.44,0.0,-0.97119,3e-05,2.86468]
[1777874561414,46.98,79993.44,0.0,-0.97119,3e-05,2.86468]
[1777874561580,46.98,79993.44,0.0,-0.97119,3e-05,2.86468]
[1777874561675,46.98,79993.28,0.0,-0.97119,3e-05,2.86437]
[1777874563345,46.98,79990.02,0.0,-0.97129,3e-05,2.85583]
[1777874564267,46.98,79990.02,0.0,-0.97129,3e-05,2.85583]
[1777874564328,46.98,79990.02,0.0,-0.97129,3e-05,2.85583]
[1777874564352,46.98,79993.74,0.0,-0.97117,3e-05,2.86584]
[1777874565195,46.98,79993.74,0.0,-0.97117,3e-05,2.86584]
[1777874565327,46.98,79993.74,0.0,-0.97117,3e-05,2.86584]
[1777874565429,46.98,79992.16,0.0,-0.97122,3e-05,2.86183]
[1777874566366,46.98,79994.51,0.0,-0.97115,3e-05,2.86816]
[1777874568380,46.98,79998.1,0.0,-0.97103,3e-05,2.87818]
[1777874569168,46.98,79998.1,0.0,-0.97103,3e-05,2.87818]
[1777874569325,46.98,79998.1,0.0,-0.97103,3e-05,2.87818]
[1777874574422,46.99,80000.02,0.0,-0.97096,3e-05,2.88392]
[1777874575318,46.99,80000.02,0.0,-0.97096,3e-05,2.88392]
[1777874575326,46.99,80000.02,0.0,-0.97096,3e-05,2.88392]
[1777874575505,46.99,80000.02,0.0,-0.97096,3e-05,2.88392]
[1777874575575,46.99,80000.02,0.0,-0.97096,3e-05,2.88392]
[1777874575663,46.99,80000.07,0.0,-0.97096,3e-05,2.88413]
[1777874579457,46.99,80003.11,0.0,-0.97085,3e-05,2.89269]
[1777874580464,46.99,80018.3,0.0,-0.97036,3e-05,2.93419]
[1777874581471,46.99,80019.43,0.0,-0.97032,3e-05,2.93729]
[1777874583577,46.99,80019.02,0.0,-0.97033,3e-05,2.93616]
[1777874583696,46.99,80019.02,0.0,-0.97033,3e-05,2.93616]
[1777874583825,46.99,80019.02,0.0,-0.97033,3e-05,2.93616]
[1777874583905,46.99,80016.77,0.0,-0.97041,3e-05,2.93]
[1777874584562,46.99,80016.77,0.0,-0.97041,3e-05,2.93]
[1777874586506,46.99,80012.8,0.0,-0.97054,3e-05,2.91917]
[1777874588521,46.99,80007.9,0.0,-0.9707,3e-05,2.90587]
[1777874589527,46.99,80001.78,0.0,-0.97089,3e-05,2.88929]
[1777874590167,46.99,80001.78,0.0,-0.97089,3e-05,2.88929]
[1777874590212,46.99,80001.78,0.0,-0.97089,3e-05,2.88929]
[1777874590329,46.99,80001.78,0.0,-0.97089,3e-05,2.88929]
[1777874590477,46.99,80001.78,0.0,-0.97089,3e-05,2.88929]
[1777874590524,46.99,80001.78,0.0,-0.97089,3e-05,2.88929]
[1777874590575,46.99,80001.78,0.0,-0.97089,3e-05,2.88929]
[1777874590626,46.99,80001.6,0.0,-0.9709,3e-05,2.88888]
[1777874595569,46.99,79998.4,0.0,-0.971,3e-05,2.88061]
[1777874596573,46.99,79998.4,0.0,-0.971,3e-05,2.88061]
[1777874596624,46.99,79998.4,0.0,-0.971,3e-05,2.88061]
[1777874596827,46.99,79998.4,0.0,-0.971,3e-05,2.88061]
[1777874596878,46.99,79998.4,0.0,-0.971,3e-05,2.88061]
[1777874596925,46.99,79997.53,0.0,-0.97102,3e-05,2.87834]
[1777874597074,46.99,79997.53,0.0,-0.97102,3e-05,2.87834]
[1777874599413,46.99,79996.95,0.0,-0.97104,3e-05,2.87695]
[1777874600604,46.99,79993.74,0.0,-0.97114,3e-05,2.86847]
[1777874601844,46.99,79993.74,0.0,-0.97114,3e-05,2.86847]
[1777874601870,46.99,79993.74,0.0,-0.97114,3e-05,2.86847]
[1777874601971,46.99,79994.88,0.0,-0.9711,3e-05,2.87164]
[1777874602075,46.99,79994.88,0.0,-0.9711,3e-05,2.87164]
[1777874602378,46.99,79994.88,0.0,-0.9711,3e-05,2.87164]
[1777874602430,46.99,79994.88,0.0,-0.9711,3e-05,2.87164]
[1777874602576,46.99,79994.88,0.0,-0.9711,3e-05,2.87164]
[1777874602619,46.99,79994.18,0.0,-0.97113,3e-05,2.86985]
[1777874607654,47.0,79994.31,0.0,-0.97112,3e-05,2.87066]
[1777874608661,47.0,79996.6,0.0,-0.97104,3e-05,2.87693]
[1777874612025,47.0,79996.61,0.0,-0.97104,3e-05,2.87703]
[1777874612077,47.0,79995.97,0.0,-0.9711,3e-05,2.87117]
[1777874612689,47.0,79994.02,0.0,-0.97116,3e-05,2.86599]
[1777874613696,47.0,79991.63,0.0,-0.97124,3e-05,2.85964]
[1777874614928,47.0,79991.63,0.0,-0.97124,3e-05,2.85964]
[1777874614980,47.0,79995.41,0.0,-0.97111,3e-05,2.86993]
[1777874615066,47.0,79995.41,0.0,-0.97111,3e-05,2.86993]
[1777874615075,47.0,79995.41,0.0,-0.97111,3e-05,2.86993]
[1777874615894,47.0,79995.41,0.0,-0.97111,3e-05,2.86993]
[1777874615995,47.0,79996.37,0.0,-0.97108,3e-05,2.8726]
[1777874616080,47.0,79996.37,0.0,-0.97108,3e-05,2.8726]
[1777874616717,47.0,79996.34,0.0,-0.97108,3e-05,2.8726]
[1777874619473,47.0,79996.63,0.0,-0.97107,3e-05,2.87353]
[1777874619575,47.0,79996.63,0.0,-0.97107,3e-05,2.87353]
[1777874619738,47.0,79999.45,0.0,-0.97098,3e-05,2.88123]
[1777874624773,47.0,79999.16,0.0,-0.97098,3e-05,2.88074]
[1777874627794,47.0,79996.75,0.0,-0.97106,3e-05,2.8744]
[1777874628593,47.0,79996.75,0.0,-0.97106,3e-05,2.8744]
[1777874628826,47.0,79996.75,0.0,-0.97106,3e-05,2.8744]
[1777874628951,47.0,79996.75,0.0,-0.97106,3e-05,2.8744]
[1777874629052,47.0,79996.78,0.0,-0.97106,3e-05,2.87455]
[1777874629080,47.0,79996.78,0.0,-0.97106,3e-05,2.87455]
[1777874631822,47.0,79994.41,0.0,-0.97113,3e-05,2.86835]
[1777874634843,47.0,79991.51,0.0,-0.97122,3e-05,2.8608]
[1777874635541,47.0,79991.51,0.0,-0.97122,3e-05,2.8608]
[1777874635576,47.0,79991.51,0.0,-0.97122,3e-05,2.8608]
[1777874635850,47.01,79990.93,0.0,-0.97124,3e-05,2.85933]
[1777874636208,47.01,79990.93,0.0,-0.97124,3e-05,2.85933]
[1777874636325,47.01,79990.93,0.0,-0.97124,3e-05,2.85933]
[1777874640270,47.01,79992.04,0.0,-0.9712,3e-05,2.8627]
[1777874640329,47.01,79992.04,0.0,-0.9712,3e-05,2.8627]
[1777874640885,47.01,79993.07,0.0,-0.97117,3e-05,2.86557]
[1777874641412,47.01,79993.07,0.0,-0.97117,3e-05,2.86557]
[1777874641575,47.01,79993.07,0.0,-0.97117,3e-05,2.86557]
[1777874641892,47.01,79995.62,0.0,-0.97108,3e-05,2.87254]
[1777874644913,47.01,79997.21,0.0,-0.97103,3e-05,2.87706]
[1777874647553,47.01,79998.17,0.0,-0.971,3e-05,2.87981]
[1777874647576,47.01,79998.17,0.0,-0.971,3e-05,2.87981]
[1777874650395,47.01,79997.4,0.0,-0.97102,3e-05,2.87795]
[1777874650576,47.01,79997.4,0.0,-0.97102,3e-05,2.87795]
[1777874650955,47.01,79998.18,0.0,-0.97099,3e-05,2.88014]
[1777874655990,47.01,79992.63,0.0,-0.97117,3e-05,2.86551]
[1777874656434,47.01,79992.63,0.0,-0.97117,3e-05,2.86551]
[1777874656575,47.01,79992.63,0.0,-0.97117,3e-05,2.86551]
[1777874656997,47.01,79990.05,0.0,-0.97125,3e-05,2.85865]
[1777874658003,47.01,79992.27,0.0,-0.97118,3e-05,2.86473]
[1777874660961,47.01,79993.25,0.0,-0.97114,3e-05,2.86756]
[1777874661076,47.01,79993.25,0.0,-0.97114,3e-05,2.86756]
[1777874661025,47.01,79997.25,0.0,-0.97101,3e-05,2.87845]
[1777874661162,47.01,79997.25,0.0,-0.97101,3e-05,2.87845]
[1777874661328,47.01,79997.25,0.0,-0.97101,3e-05,2.87845]
[1777874662032,47.01,79999.37,0.0,-0.97094,3e-05,2.88426]
[1777874667068,47.02,79998.38,0.0,-0.97097,3e-05,2.88196]
[1777874667867,47.02,79998.38,0.0,-0.97097,3e-05,2.88196]
[1777874672637,47.02,79997.18,0.0,-0.97104,3e-05,2.87491]
[1777874672826,47.02,79997.18,0.0,-0.97104,3e-05,2.87491]
[1777874674117,47.02,79994.79,0.0,-0.97112,3e-05,2.86868]
[1777874677517,47.02,79995.51,0.0,-0.97109,3e-05,2.87088]
[1777874677581,47.02,79995.51,0.0,-0.97109,3e-05,2.87088]
[1777874678145,47.02,79992.1,0.0,-0.9712,3e-05,2.86195]
[1777874679600,47.02,79992.1,0.0,-0.9712,3e-05,2.86195]
[1777874683179,47.03,79990.06,0.0,-0.97126,3e-05,2.85719]
[1777874686201,47.03,79993.2,0.0,-0.97115,3e-05,2.86609]
[1777874688215,47.03,79989.57,0.0,-0.97126,3e-05,2.85657]
[1777874689222,47.03,79986.0,0.0,-0.97137,3e-05,2.84713]
[1777874692243,47.03,79980.18,0.0,-0.97156,3e-05,2.83202]
[1777874697290,47.03,79978.83,0.0,-0.97159,3e-05,2.82911]
[1777874697328,47.03,79978.83,0.0,-0.97159,3e-05,2.82911]
[1777874705334,47.04,79979.47,0.0,-0.97155,3e-05,2.83229]
[1777874707348,47.04,79981.65,0.0,-0.97148,3e-05,2.83843]
[1777874710075,47.04,79981.81,0.0,-0.97147,3e-05,2.83901]
[1777874710369,47.04,79969.0,0.0,-0.97187,3e-05,2.80517]
[1777874711376,47.04,79963.42,0.0,-0.97205,3e-05,2.79054]
[1777874712384,47.05,79962.24,0.0,-0.97208,3e-05,2.78761]
[1777874714428,47.05,79962.1,0.0,-0.97208,3e-05,2.78746]
[1777874714575,47.05,79962.1,0.0,-0.97208,3e-05,2.78746]
[1777874719432,47.05,79967.11,0.0,-0.97191,3e-05,2.80203]
[1777874720439,47.05,79973.18,0.0,-0.97172,3e-05,2.81836]
[1777874721446,47.05,79968.63,0.0,-0.97186,3e-05,2.80647]
[1777874723460,47.06,79967.14,0.0,-0.9719,3e-05,2.80289]
[1777874724697,47.06,79967.14,0.0,-0.9719,3e-05,2.80289]
[1777874724827,47.06,79967.14,0.0,-0.9719,3e-05,2.80289]
[1777874727488,47.06,79964.85,0.0,-0.97196,3e-05,2.79762]
[1777874730372,47.06,79963.63,0.0,-0.97199,3e-05,2.79502]
[1777874730574,47.06,79963.63,0.0,-0.97199,3e-05,2.79502]
[1777874734537,47.07,79966.38,0.0,-0.97193,3e-05,2.79917]
[1777874735544,47.07,79962.06,0.0,-0.97207,3e-05,2.78797]
[1777874736602,47.07,79962.06,0.0,-0.97207,3e-05,2.78797]
[1777874736829,47.07,79962.06,0.0,-0.97207,3e-05,2.78797]
[1777874736835,47.07,79960.67,0.0,-0.97211,3e-05,2.78453]
[1777874737333,47.07,79960.67,0.0,-0.97211,3e-05,2.78453]
[1777874742594,47.08,79960.21,0.0,-0.9721,3e-05,2.78478]
[1777874744608,47.08,79958.72,0.0,-0.97215,3e-05,2.78133]
[1777874748570,47.08,79958.35,0.0,-0.97215,3e-05,2.78111]
[1777874748611,47.08,79958.35,0.0,-0.97215,3e-05,2.78111]
[1777874748835,47.08,79958.35,0.0,-0.97215,3e-05,2.78111]
[1777874752089,47.09,79951.01,0.0,-0.97236,3e-05,2.76282]
[1777874752697,47.09,79947.43,0.0,-0.97247,3e-05,2.75372]
[1777874753704,47.1,79945.88,0.0,-0.97249,3e-05,2.7526]
[1777874754711,47.11,79943.86,0.0,-0.97251,3e-05,2.75027]
[1777874756816,47.13,79942.73,0.0,-0.97251,3e-05,2.75029]
[1777874756835,47.13,79942.73,0.0,-0.97251,3e-05,2.75029]
[1777874757057,47.13,79942.73,0.0,-0.97251,3e-05,2.75029]
[1777874757158,47.14,79941.15,0.0,-0.97253,3e-05,2.74912]
[1777874757321,47.14,79941.15,0.0,-0.97253,3e-05,2.74912]
[1777874757575,47.14,79941.15,0.0,-0.97253,3e-05,2.74912]
[1777874760753,47.18,79931.55,0.0,-0.97271,3e-05,2.73322]
[1777874761759,47.19,79927.88,0.0,-0.97282,3e-05,2.72402]
[1777874762767,47.19,79921.47,0.0,-0.97301,3e-05,2.7078]
[1777874764781,47.19,79909.11,0.0,-0.97338,3e-05,2.6768]
[1777874765788,47.19,79905.67,0.0,-0.97347,3e-05,2.66839]
[1777874766997,47.19,79905.67,0.0,-0.97347,3e-05,2.66839]
[1777874767080,47.19,79907.05,0.0,-0.97343,3e-05,2.67231]
[1777874768137,47.19,79907.05,0.0,-0.97343,3e-05,2.67231]
[1777874767802,47.2,79911.2,0.0,-0.9733,3e-05,2.68331]
[1777874768809,47.2,79915.19,0.0,-0.97317,3e-05,2.69392]
[1777874769817,47.2,79916.95,0.0,-0.97312,3e-05,2.69879]
[1777874772838,47.2,79913.73,0.0,-0.9732,3e-05,2.69159]
[1777874774852,47.21,79916.0,0.0,-0.97312,3e-05,2.69821]
[1777874776866,47.21,79917.84,0.0,-0.97306,3e-05,2.7037]
[1777874779176,47.21,79917.81,0.0,-0.97306,3e-05,2.70399]
[1777874779325,47.21,79917.81,0.0,-0.97305,3e-05,2.70436]
[1777874779887,47.22,79916.24,0.0,-0.97309,3e-05,2.70068]
[1777874780894,47.22,79913.78,0.0,-0.97316,3e-05,2.69473]
[1777874782908,47.22,79910.29,0.0,-0.97326,3e-05,2.68655]
[1777874784140,47.22,79910.29,0.0,-0.97326,3e-05,2.68655]
[1777874784330,47.22,79910.07,0.0,-0.97326,3e-05,2.68638]
[1777874789957,47.23,79907.48,0.0,-0.97331,3e-05,2.68209]
[1777874790996,47.23,79907.48,0.0,-0.97331,3e-05,2.68209]
[1777874791080,47.23,79907.48,0.0,-0.97331,3e-05,2.68209]
[1777874793985,47.24,79908.5,0.0,-0.9733,3e-05,2.68216]
[1777874797878,47.25,79909.65,0.0,-0.97325,3e-05,2.68627]
[1777874798075,47.25,79909.65,0.0,-0.97325,3e-05,2.68627]
[1777874799020,47.25,79913.57,0.0,-0.97313,3e-05,2.69709]
[1777874800029,47.25,79916.14,0.0,-0.97304,3e-05,2.70406]
[1777874801036,47.25,79921.43,0.0,-0.97288,3e-05,2.71806]
[1777874802043,47.26,79923.34,0.0,-0.97282,3e-05,2.72332]
[1777874803050,47.26,79925.26,0.0,-0.97275,3e-05,2.72862]
[1777874804448,47.26,79925.94,0.0,-0.97273,3e-05,2.73069]
[1777874804578,47.26,79925.94,0.0,-0.97273,3e-05,2.73069]
[1777874810099,47.27,79926.75,0.0,-0.97268,3e-05,2.73467]
[1777874810534,47.27,79926.75,0.0,-0.97268,3e-05,2.73467]
[1777874810577,47.27,79926.75,0.0,-0.97268,3e-05,2.73467]
[1777874813120,47.27,79925.5,0.0,-0.97271,3e-05,2.73234]
[1777874815134,47.27,79927.61,0.0,-0.97264,3e-05,2.73843]
[1777874815450,47.27,79927.61,0.0,-0.97264,3e-05,2.73843]
[1777874815581,47.27,79927.61,0.0,-0.97264,3e-05,2.73843]
[1777874819161,47.28,79929.75,0.0,-0.97256,3e-05,2.74516]
[1777874821175,47.28,79932.77,0.0,-0.97246,3e-05,2.75359]
[1777874822183,47.28,79934.48,0.0,-0.9724,3e-05,2.75832]
[1777874823190,47.28,79935.76,0.0,-0.97236,3e-05,2.76192]
[1777874824197,47.29,79937.12,0.0,-0.97231,3e-05,2.76573]
[1777874824500,47.29,79937.12,0.0,-0.97231,3e-05,2.76573]
[1777874824578,47.29,79937.12,0.0,-0.97231,3e-05,2.76573]
[1777874825203,47.29,79939.15,0.0,-0.97225,3e-05,2.77129]
[1777874830239,47.29,79938.7,0.0,-0.97225,3e-05,2.77132]
[1777874830376,47.29,79938.7,0.0,-0.97225,3e-05,2.77132]
[1777874830579,47.29,79938.7,0.0,-0.97225,3e-05,2.77132]
[1777874835294,47.3,79937.19,0.0,-0.97228,3e-05,2.76861]
[1777874835326,47.3,79937.19,0.0,-0.97228,3e-05,2.76861]
[1777874836285,47.3,79938.65,0.0,-0.97223,3e-05,2.77268]
[1777874837291,47.3,79936.32,0.0,-0.9723,3e-05,2.76683]
[1777874838299,47.3,79934.45,0.0,-0.97235,3e-05,2.76219]
[1777874839786,47.3,79934.45,0.0,-0.97235,3e-05,2.76219]
[1777874839827,47.3,79934.45,0.0,-0.97235,3e-05,2.76219]
[1777874839887,47.3,79936.37,0.0,-0.97229,3e-05,2.76772]
[1777874845348,47.31,79935.76,0.0,-0.97229,3e-05,2.76738]
[1777874847362,47.31,79927.46,0.0,-0.97254,3e-05,2.74625]
[1777874848470,47.31,79927.46,0.0,-0.97254,3e-05,2.74625]
[1777874848577,47.31,79927.46,0.0,-0.97254,3e-05,2.74625]
[1777874848633,47.31,79926.5,0.0,-0.97257,3e-05,2.74433]
[1777874851390,47.32,79927.66,0.0,-0.97256,3e-05,2.74372]
[1777874852397,47.32,79933.53,0.0,-0.97238,3e-05,2.75928]
[1777874853404,47.32,79935.43,0.0,-0.97232,3e-05,2.76449]
[1777874854399,47.32,79935.43,0.0,-0.97232,3e-05,2.76449]
[1777874854577,47.32,79935.43,0.0,-0.97232,3e-05,2.76449]
[1777874854677,47.32,79937.07,0.0,-0.97226,3e-05,2.76927]
[1777874855418,47.32,79938.45,0.0,-0.97222,3e-05,2.77288]
[1777874856425,47.32,79930.27,0.0,-0.97247,3e-05,2.75177]
[1777874857825,47.32,79930.27,0.0,-0.97247,3e-05,2.75177]
[1777874858080,47.32,79930.27,0.0,-0.97247,3e-05,2.75177]
[1777874858177,47.33,79928.86,0.0,-0.9725,3e-05,2.74865]
[1777874859446,47.33,79926.39,0.0,-0.97258,3e-05,2.74251]
[1777874864944,47.33,79927.26,0.0,-0.97254,3e-05,2.74591]
[1777874865078,47.33,79927.26,0.0,-0.97254,3e-05,2.74591]
[1777874865488,47.34,79929.36,0.0,-0.97247,3e-05,2.75193]
[1777874868509,47.34,79916.66,0.0,-0.97284,3e-05,2.71982]
[1777874869516,47.34,79914.56,0.0,-0.97291,3e-05,2.71467]
[1777874870523,47.34,79912.15,0.0,-0.97298,3e-05,2.70878]
[1777874871746,47.34,79912.15,0.0,-0.97298,3e-05,2.70878]
[1777874871775,47.34,79910.61,0.0,-0.97301,3e-05,2.70548]
[1777874872342,47.34,79910.61,0.0,-0.97301,3e-05,2.70548]
[1777874872575,47.34,79910.61,0.0,-0.97301,3e-05,2.70548]
[1777874877939,47.35,79911.4,0.0,-0.97297,3e-05,2.70888]
[1777874878078,47.35,79911.4,0.0,-0.97297,3e-05,2.70888]
[1777874880596,47.36,79906.69,0.0,-0.9731,3e-05,2.69813]
[1777874884501,47.36,79904.42,0.0,-0.97316,3e-05,2.69336]
[1777874884580,47.36,79904.42,0.0,-0.97316,3e-05,2.69336]
[1777874885631,47.37,79910.19,0.0,-0.97297,3e-05,2.70889]
[1777874888017,47.37,79912.49,0.0,-0.9729,3e-05,2.71516]
[1777874888075,47.37,79912.49,0.0,-0.9729,3e-05,2.71516]
[1777874888118,47.37,79915.79,0.0,-0.97279,3e-05,2.72432]
[1777874889659,47.37,79922.47,0.0,-0.97258,3e-05,2.74191]
[1777874891547,47.37,79924.51,0.0,-0.97252,3e-05,2.74751]
[1777874891577,47.37,79924.51,0.0,-0.97252,3e-05,2.74751]
[1777874896163,47.38,79926.03,0.0,-0.97245,3e-05,2.7528]
[1777874896327,47.38,79926.03,0.0,-0.97245,3e-05,2.7528]
[1777874898484,47.38,79927.19,0.0,-0.97241,3e-05,2.75657]
[1777874898575,47.38,79927.19,0.0,-0.97241,3e-05,2.75657]
[1777874898722,47.38,79926.56,0.0,-0.97243,3e-05,2.75518]
[1777874901743,47.39,79916.64,0.0,-0.97272,3e-05,2.7302]
[1777874902751,47.39,79919.74,0.0,-0.97262,3e-05,2.73851]
[1777874904069,47.39,79919.74,0.0,-0.97262,3e-05,2.73851]
[1777874904326,47.39,79919.74,0.0,-0.97262,3e-05,2.73851]
[1777874910273,47.4,79919.18,0.0,-0.97262,3e-05,2.73872]
[1777874910324,47.4,79919.18,0.0,-0.97262,3e-05,2.73872]
[1777874910808,47.4,79924.43,0.0,-0.97245,3e-05,2.75289]
[1777874913591,47.4,79923.84,0.0,-0.9725,3e-05,2.74767]
[1777874913825,47.4,79923.84,0.0,-0.9725,3e-05,2.74767]
[1777874913829,47.4,79925.16,0.0,-0.97246,3e-05,2.75136]
[1777874914431,47.4,79925.16,0.0,-0.97246,3e-05,2.75136]
[1777874914581,47.4,79925.16,0.0,-0.97246,3e-05,2.75136]
[1777874920877,47.41,79923.39,0.0,-0.97249,3e-05,2.74856]
[1777874926920,47.42,79924.01,0.0,-0.97245,3e-05,2.75171]
[1777874929227,47.42,79925.49,0.0,-0.97241,3e-05,2.75581]
[1777874929329,47.42,79925.49,0.0,-0.97241,3e-05,2.75581]
[1777874929276,47.42,79928.07,0.0,-0.97232,3e-05,2.76277]
[1777874931452,47.42,79927.41,0.0,-0.97234,3e-05,2.76129]
[1777874931575,47.42,79927.41,0.0,-0.97234,3e-05,2.76129]
[1777874931677,47.42,79927.41,0.0,-0.97234,3e-05,2.76152]
[1777874934976,47.43,79930.03,0.0,-0.97225,3e-05,2.76929]
[1777874940040,47.43,79930.36,0.0,-0.97223,3e-05,2.77103]
[1777874940076,47.43,79930.36,0.0,-0.97223,3e-05,2.77103]
[1777874942027,47.43,79934.64,0.0,-0.97208,3e-05,2.78287]
[1777874944472,47.44,79934.16,0.0,-0.97209,3e-05,2.78202]
[1777874944577,47.44,79934.16,0.0,-0.97209,3e-05,2.78202]
[1777874944596,47.44,79934.16,0.0,-0.97209,3e-05,2.78202]
[1777874944824,47.44,79934.16,0.0,-0.97209,3e-05,2.78202]
[1777874945049,47.44,79934.33,0.0,-0.97209,3e-05,2.78267]
[1777874950082,47.44,79934.03,0.0,-0.97208,3e-05,2.78289]
[1777874950665,47.44,79934.03,0.0,-0.97208,3e-05,2.78289]
[1777874950830,47.44,79934.03,0.0,-0.97208,3e-05,2.78289]
[1777874957132,47.45,79933.54,0.0,-0.97208,3e-05,2.78301]
[1777874962167,47.45,79933.47,0.0,-0.97207,3e-05,2.78385]
[1777874963578,47.45,79933.44,0.0,-0.97207,3e-05,2.78398]
[1777874963827,47.45,79933.44,0.0,-0.97207,3e-05,2.78398]
[1777874964251,47.45,79933.44,0.0,-0.97207,3e-05,2.78398]
[1777874964325,47.45,79933.44,0.0,-0.97207,3e-05,2.78398]
[1777874964352,47.45,79933.55,0.0,-0.97207,3e-05,2.78447]
[1777874971231,47.46,79933.79,0.0,-0.97208,3e-05,2.78231]
[1777874976266,47.47,79933.36,0.0,-0.97208,3e-05,2.78225]
[1777874978043,47.47,79933.29,0.0,-0.97208,3e-05,2.78229]
[1777874978076,47.47,79933.29,0.0,-0.97208,3e-05,2.78229]
[1777874982998,47.47,79933.13,0.0,-0.97207,3e-05,2.78295]
[1777874983079,47.47,79933.13,0.0,-0.97207,3e-05,2.78295]
[1777874983373,47.47,79933.13,0.0,-0.97207,3e-05,2.78295]
[1777874983425,47.47,79933.07,0.0,-0.97207,3e-05,2.78301]
[1777874983577,47.47,79933.07,0.0,-0.97207,3e-05,2.78301]
[1777874984322,47.47,79930.21,0.0,-0.97216,3e-05,2.77574]
[1777874990364,47.48,79931.41,0.0,-0.9721,3e-05,2.78022]
[1777874991187,47.48,79931.41,0.0,-0.9721,3e-05,2.78022]
[1777874991327,47.48,79931.41,0.0,-0.9721,3e-05,2.78022]
[1777874996406,47.49,79932.39,0.0,-0.97206,3e-05,2.78411]
[1777875001441,47.49,79931.24,0.0,-0.97208,3e-05,2.78217]
[1777875002974,47.49,79931.46,0.0,-0.97207,3e-05,2.78297]
[1777875003077,47.49,79931.46,0.0,-0.97207,3e-05,2.78297]
[1777875003455,47.49,79927.97,0.0,-0.97218,3e-05,2.77406]
[1777875005229,47.49,79927.97,0.0,-0.97218,3e-05,2.77406]
[1777875005324,47.49,79927.97,0.0,-0.97218,3e-05,2.77406]
[1777875005330,47.49,79926.37,0.0,-0.97222,3e-05,2.77036]
[1777875010504,47.5,79926.24,0.0,-0.97221,3e-05,2.77119]
[1777875012518,47.5,79923.0,0.0,-0.97231,3e-05,2.76321]
[1777875013835,47.5,79923.0,0.0,-0.97231,3e-05,2.76321]
[1777875014077,47.5,79923.0,0.0,-0.97231,3e-05,2.76321]
[1777875014179,47.5,79920.52,0.0,-0.97238,3e-05,2.75726]
[1777875020116,47.51,79920.89,0.0,-0.97235,3e-05,2.75922]
[1777875020324,47.51,79920.89,0.0,-0.97235,3e-05,2.75922]
[1777875022077,47.51,79920.39,0.0,-0.97236,3e-05,2.75842]
[1777875022324,47.51,79920.39,0.0,-0.97236,3e-05,2.75842]
[1777875022362,47.51,79919.88,0.0,-0.97237,3e-05,2.75759]
[1777875025135,47.51,79917.81,0.0,-0.97243,3e-05,2.75246]
[1777875025325,47.51,79917.81,0.0,-0.97243,3e-05,2.75246]
[1777875025609,47.52,79920.84,0.0,-0.97233,3e-05,2.76085]
[1777875031403,47.52,79918.92,0.0,-0.97238,3e-05,2.75685]
[1777875031444,47.52,79918.42,0.0,-0.97243,3e-05,2.75186]
[1777875031575,47.52,79918.42,0.0,-0.97243,3e-05,2.75186]
[1777875032862,47.52,79918.73,0.0,-0.97242,3e-05,2.75266]
[1777875033074,47.52,79918.73,0.0,-0.97242,3e-05,2.75266]
[1777875038700,47.53,79923.92,0.0,-0.97224,3e-05,2.76794]
[1777875039707,47.53,79934.12,0.0,-0.97192,3e-05,2.79485]
[1777875040518,47.53,79934.12,0.0,-0.97192,3e-05,2.79485]
[1777875040577,47.53,79934.12,0.0,-0.97192,3e-05,2.79485]
[1777875040714,47.53,79938.88,0.0,-0.97177,3e-05,2.80759]
[1777875041720,47.54,79938.59,0.0,-0.97177,3e-05,2.80701]
[1777875042876,47.54,79938.59,0.0,-0.97177,3e-05,2.80701]
[1777875043076,47.54,79938.59,0.0,-0.97177,3e-05,2.80701]
[1777875043178,47.54,79938.77,0.0,-0.97176,3e-05,2.80781]
[1777875045175,47.54,79937.78,0.0,-0.97179,3e-05,2.80521]
[1777875045324,47.54,79937.78,0.0,-0.97179,3e-05,2.80521]
[1777875049778,47.54,79941.15,0.0,-0.97168,3e-05,2.81503]
[1777875051606,47.54,79941.3,0.0,-0.97167,3e-05,2.81558]
[1777875051791,47.54,79951.19,0.0,-0.97136,3e-05,2.84189]
[1777875052799,47.54,79955.45,0.0,-0.97122,3e-05,2.85335]
[1777875053806,47.54,79956.02,0.0,-0.9712,3e-05,2.85497]
[1777875055237,47.54,79956.02,0.0,-0.9712,3e-05,2.85497]
[1777875060855,47.55,79955.99,0.0,-0.97119,3e-05,2.85546]
[1777875062869,47.55,79959.18,0.0,-0.97109,3e-05,2.86413]
[1777875065892,47.55,79956.25,0.0,-0.97118,3e-05,2.85663]
[1777875067879,47.55,79955.03,0.0,-0.97122,3e-05,2.85339]
[1777875068075,47.55,79955.03,0.0,-0.97122,3e-05,2.85339]
[1777875070596,47.55,79954.62,0.0,-0.97123,3e-05,2.85266]
[1777875070826,47.55,79954.62,0.0,-0.97123,3e-05,2.85266]
[1777875070927,47.55,79954.82,0.0,-0.97122,3e-05,2.85328]
[1777875075962,47.55,79955.16,0.0,-0.9712,3e-05,2.85465]
[1777875078645,47.55,79955.02,0.0,-0.97121,3e-05,2.85446]
[1777875078825,47.55,79955.02,0.0,-0.97121,3e-05,2.85446]
[1777875084018,47.56,79954.56,0.0,-0.97121,3e-05,2.8538]
[1777875089072,47.56,79954.19,0.0,-0.97122,3e-05,2.8532]
[1777875089326,47.56,79954.19,0.0,-0.97122,3e-05,2.8532]
[1777875091067,47.56,79955.69,0.0,-0.97121,3e-05,2.85319]
[1777875091627,47.56,79955.69,0.0,-0.97121,3e-05,2.85319]
[1777875091828,47.56,79955.69,0.0,-0.97121,3e-05,2.85319]
[1777875092074,47.56,79955.73,0.0,-0.97121,3e-05,2.85339]
[1777875097150,47.56,79956.12,0.0,-0.97119,3e-05,2.85482]
[1777875097324,47.56,79956.12,0.0,-0.97119,3e-05,2.85482]
[1777875104158,47.57,79953.72,0.0,-0.97126,3e-05,2.84928]
[1777875104971,47.57,79953.72,0.0,-0.97126,3e-05,2.84928]
[1777875105080,47.57,79953.72,0.0,-0.97126,3e-05,2.84928]
[1777875107430,47.57,79954.08,0.0,-0.97124,3e-05,2.85045]
[1777875107532,47.57,79954.08,0.0,-0.97124,3e-05,2.85055]
[1777875107577,47.57,79954.08,0.0,-0.97124,3e-05,2.85055]
[1777875113220,47.57,79955.93,0.0,-0.97118,3e-05,2.85608]
[1777875118256,47.57,79956.42,0.0,-0.97115,3e-05,2.85785]
[1777875119329,47.57,79956.42,0.0,-0.97115,3e-05,2.85785]
[1777875120270,47.57,79961.14,0.0,-0.971,3e-05,2.87061]
[1777875122284,47.57,79964.76,0.0,-0.97088,3e-05,2.88043]
[1777875123293,47.57,79968.27,0.0,-0.97077,3e-05,2.8899]
[1777875126315,47.57,79971.2,0.0,-0.97067,3e-05,2.89786]
[1777875126825,47.57,79971.2,0.0,-0.97067,3e-05,2.89786]
[1777875127076,47.57,79971.2,0.0,-0.97067,3e-05,2.89786]
[1777875127322,47.57,79971.33,0.0,-0.97067,3e-05,2.89824]
[1777875131350,47.57,79974.0,0.0,-0.97058,3e-05,2.9055]
[1777875131786,47.57,79974.0,0.0,-0.97058,3e-05,2.9055]
[1777875136847,47.57,79975.11,0.0,-0.97055,3e-05,2.9085]
[1777875137074,47.57,79975.11,0.0,-0.97055,3e-05,2.9085]
[1777875137392,47.57,79975.65,0.0,-0.97053,3e-05,2.90995]
[1777875142427,47.57,79975.28,0.0,-0.97054,3e-05,2.90895]
[1777875144440,47.57,79964.28,0.0,-0.9709,3e-05,2.8794]
[1777875145448,47.57,79963.45,0.0,-0.97092,3e-05,2.87723]
[1777875146456,47.57,79960.71,0.0,-0.97101,3e-05,2.86996]
[1777875151490,47.58,79958.65,0.0,-0.97111,3e-05,2.8605]
[1777875156525,47.58,79956.52,0.0,-0.97117,3e-05,2.85526]
[1777875161560,47.58,79955.41,0.0,-0.9712,3e-05,2.85272]
[1777875166595,47.58,79957.87,0.0,-0.97112,3e-05,2.8597]
[1777875171632,47.58,79957.86,0.0,-0.97112,3e-05,2.86002]
[1777875176665,47.59,79957.77,0.0,-0.97112,3e-05,2.86011]
[1777875178679,47.59,79955.24,0.0,-0.9712,3e-05,2.85351]
[1777875183714,47.59,79959.81,0.0,-0.97105,3e-05,2.86604]
[1777875184721,47.59,79964.01,0.0,-0.97091,3e-05,2.87731]
[1777875188749,47.59,79968.13,0.0,-0.97078,3e-05,2.88849]
[1777875193784,47.59,79967.39,0.0,-0.9708,3e-05,2.88659]
[1777875198819,47.59,79968.83,0.0,-0.97075,3e-05,2.89054]
[1777875203854,47.59,79969.46,0.0,-0.97073,3e-05,2.89228]
[1777875208889,47.59,79969.58,0.0,-0.97073,3e-05,2.89263]
[1777875214932,47.59,79970.05,0.0,-0.97075,3e-05,2.88963]
[1777875216945,47.59,79967.03,0.0,-0.97085,3e-05,2.88156]
[1777875222988,47.59,79965.37,0.0,-0.9709,3e-05,2.87731]
[1777875228023,47.59,79965.41,0.0,-0.9709,3e-05,2.87764]
[1777875234065,47.59,79965.34,0.0,-0.97089,3e-05,2.87769]
[1777875239100,47.59,79967.63,0.0,-0.97082,3e-05,2.88402]
[1777875240107,47.59,79972.14,0.0,-0.97067,3e-05,2.89616]
[1777875245142,47.59,79970.63,0.0,-0.97072,3e-05,2.89216]
[1777875251184,47.59,79969.19,0.0,-0.97077,3e-05,2.88843]
[1777875253198,47.6,79964.79,0.0,-0.97091,3e-05,2.87671]
[1777875258233,47.6,79963.59,0.0,-0.97094,3e-05,2.87376]
[1777875261253,47.6,79959.29,0.0,-0.97108,3e-05,2.86245]
[1777875266289,47.6,79960.58,0.0,-0.97103,3e-05,2.86629]
[1777875272331,47.6,79959.88,0.0,-0.97109,3e-05,2.86052]
[1777875277366,47.6,79959.99,0.0,-0.97108,3e-05,2.86118]
[1777875282401,47.6,79961.96,0.0,-0.97101,3e-05,2.86677]
[1777875287436,47.61,79960.9,0.0,-0.97104,3e-05,2.86427]
[1777875289450,47.61,79925.38,0.0,-0.97216,3e-05,2.77076]
[1777875290212,47.61,79925.38,0.0,-0.97216,3e-05,2.77076]
[1777875290457,47.61,79905.45,0.0,-0.97277,3e-05,2.71938]
[1777875291464,47.61,79904.53,0.0,-0.9728,3e-05,2.71728]
[1777875292883,47.61,79904.91,0.0,-0.97278,3e-05,2.71853]
[1777875298513,47.62,79904.15,0.0,-0.97278,3e-05,2.71825]
[1777875304555,47.63,79896.82,0.0,-0.97299,3e-05,2.70118]
[1777875305562,47.63,79897.48,0.0,-0.97296,3e-05,2.70319]
[1777875308855,47.63,79896.92,0.0,-0.97297,3e-05,2.70247]
[1777875309074,47.63,79896.92,0.0,-0.97297,3e-05,2.70247]
[1777875313618,47.64,79894.29,0.0,-0.97303,3e-05,2.69788]
[1777875314627,47.64,79888.84,0.0,-0.97318,3e-05,2.68436]
[1777875315634,47.64,79882.45,0.0,-0.97337,3e-05,2.66853]
[1777875317648,47.65,79885.11,0.0,-0.97328,3e-05,2.67611]
[1777875321076,47.65,79883.38,0.0,-0.97332,3e-05,2.67295]
[1777875323175,47.66,79883.45,0.0,-0.97331,3e-05,2.67395]
[1777875323326,47.66,79883.45,0.0,-0.97331,3e-05,2.67395]
[1777875323690,47.66,79882.2,0.0,-0.97334,3e-05,2.67119]
[1777875325765,47.66,79868.15,0.0,-0.97375,3e-05,2.63659]
[1777875326779,47.66,79868.15,0.0,-0.97375,3e-05,2.63659]
[1777875326789,47.67,79848.95,0.0,-0.9743,3e-05,2.58914]
[1777875327759,47.67,79846.76,0.0,-0.97437,3e-05,2.58371]
[1777875329435,47.67,79847.98,0.0,-0.97433,3e-05,2.58672]
[1777875329773,47.67,79858.82,0.0,-0.97402,3e-05,2.61365]
[1777875330780,47.66,79857.27,0.0,-0.97406,3e-05,2.60973]
[1777875331787,47.66,79864.16,0.0,-0.9739,3e-05,2.6228]
[1777875332794,47.66,79868.22,0.0,-0.97378,3e-05,2.6329]
[1777875334808,47.66,79874.29,0.0,-0.9736,3e-05,2.64802]
[1777875339843,47.67,79869.86,0.0,-0.97371,3e-05,2.63917]
[1777875343871,47.68,79864.5,0.0,-0.97384,3e-05,2.6276]
[1777875344878,47.69,79858.73,0.0,-0.97401,3e-05,2.61367]
[1777875346891,47.69,79853.83,0.0,-0.97414,3e-05,2.60249]
[1777875350920,47.7,79856.65,0.0,-0.97404,3e-05,2.61057]
[1777875351926,47.7,79865.05,0.0,-0.9738,3e-05,2.63154]
[1777875352934,47.7,79869.02,0.0,-0.97367,3e-05,2.64198]
[1777875354948,47.7,79871.66,0.0,-0.97358,3e-05,2.64954]
[1777875355955,47.7,79874.68,0.0,-0.97349,3e-05,2.6576]
[1777875358244,47.71,79875.58,0.0,-0.97346,3e-05,2.66031]
[1777875358324,47.71,79875.58,0.0,-0.97346,3e-05,2.66031]
[1777875358799,47.71,79875.58,0.0,-0.97346,3e-05,2.66031]
[1777875358828,47.71,79875.58,0.0,-0.97346,3e-05,2.66031]
[1777875358345,47.71,79876.85,0.0,-0.97341,3e-05,2.66439]
[1777875363004,47.72,79874.43,0.0,-0.97346,3e-05,2.66002]
[1777875366027,47.73,79871.32,0.0,-0.97354,3e-05,2.6535]
[1777875366931,47.73,79871.32,0.0,-0.97354,3e-05,2.6535]
[1777875367078,47.73,79871.32,0.0,-0.97354,3e-05,2.6535]
[1777875367320,47.73,79871.32,0.0,-0.97354,3e-05,2.6535]
[1777875367578,47.73,79871.32,0.0,-0.97354,3e-05,2.6535]
[1777875367593,47.73,79870.98,0.0,-0.97354,3e-05,2.65354]
[1777875369050,47.73,79874.7,0.0,-0.97342,3e-05,2.66337]
[1777875374085,47.74,79873.47,0.0,-0.97343,3e-05,2.66241]
[1777875376099,47.75,79870.51,0.0,-0.97351,3e-05,2.65579]
[1777875377106,47.75,79862.54,0.0,-0.97374,3e-05,2.63619]
[1777875378113,47.75,79855.69,0.0,-0.97394,3e-05,2.6195]
[1777875379119,47.75,79854.59,0.0,-0.97397,3e-05,2.61631]
[1777875380350,47.75,79854.59,0.0,-0.97397,3e-05,2.61631]
[1777875380575,47.75,79854.59,0.0,-0.97397,3e-05,2.61631]
[1777875380629,47.74,79854.93,0.0,-0.97397,3e-05,2.61632]
[1777875381603,47.74,79854.93,0.0,-0.97397,3e-05,2.61632]
[1777875381828,47.74,79854.93,0.0,-0.97397,3e-05,2.61632]
[1777875387179,47.72,79851.4,0.0,-0.97414,3e-05,2.60197]
[1777875389193,47.71,79847.98,0.0,-0.97426,3e-05,2.59166]
[1777875390200,47.7,79845.13,0.0,-0.97436,3e-05,2.5837]
[1777875392214,47.7,79839.99,0.0,-0.97456,3e-05,2.56521]
[1777875394228,47.68,79836.57,0.0,-0.97469,3e-05,2.55427]
[1777875399263,47.66,79842.74,0.0,-0.97456,3e-05,2.56531]
[1777875403621,47.65,79845.01,0.0,-0.97453,3e-05,2.56835]
[1777875403828,47.65,79845.01,0.0,-0.97453,3e-05,2.56835]
[1777875403838,47.65,79843.89,0.0,-0.97457,3e-05,2.56474]
[1777875404560,47.65,79843.89,0.0,-0.97457,3e-05,2.56474]
[1777875404575,47.65,79843.89,0.0,-0.97457,3e-05,2.56474]
[1777875408969,47.63,79842.01,0.0,-0.97467,3e-05,2.55593]
[1777875409075,47.63,79842.01,0.0,-0.97467,3e-05,2.55593]
[1777875409152,47.63,79842.01,0.0,-0.97467,3e-05,2.55593]
[1777875409328,47.63,79842.01,0.0,-0.97467,3e-05,2.55593]
[1777875409333,47.62,79842.36,0.0,-0.97467,3e-05,2.55596]
[1777875414368,47.6,79844.39,0.0,-0.97466,3e-05,2.55681]
[1777875415375,47.6,79840.58,0.0,-0.97478,3e-05,2.54663]
[1777875417718,47.6,79838.8,0.0,-0.97484,3e-05,2.54147]
[1777875417827,47.6,79838.8,0.0,-0.97484,3e-05,2.54147]
[1777875417819,47.59,79840.47,0.0,-0.97481,3e-05,2.54476]
[1777875418480,47.59,79840.47,0.0,-0.97481,3e-05,2.54476]
[1777875418578,47.59,79840.47,0.0,-0.97481,3e-05,2.54476]
[1777875418582,47.59,79838.05,0.0,-0.97488,3e-05,2.53804]
[1777875422498,47.58,79836.66,0.0,-0.97495,3e-05,2.53228]
[1777875422577,47.58,79836.66,0.0,-0.97495,3e-05,2.53228]
[1777875422684,47.58,79836.66,0.0,-0.97495,3e-05,2.53228]
[1777875422829,47.58,79836.66,0.0,-0.97495,3e-05,2.53228]
[1777875422736,47.57,79833.69,0.0,-0.97504,3e-05,2.52426]
[1777875428688,47.55,79833.5,0.0,-0.97509,3e-05,2.52001]
[1777875428829,47.55,79833.5,0.0,-0.97509,3e-05,2.52001]
[1777875428784,47.55,79832.43,0.0,-0.97513,3e-05,2.51665]
[1777875428928,47.55,79832.43,0.0,-0.97513,3e-05,2.51665]
[1777875429078,47.55,79832.43,0.0,-0.97513,3e-05,2.51665]
[1777875433368,47.54,79833.34,0.0,-0.97514,3e-05,2.51587]
[1777875433578,47.54,79833.34,0.0,-0.97514,3e-05,2.51587]
[1777875433614,47.54,79833.34,0.0,-0.97514,3e-05,2.51587]
[1777875433832,47.54,79833.34,0.0,-0.97514,3e-05,2.51587]
[1777875433837,47.53,79833.35,0.0,-0.97515,3e-05,2.51514]
[1777875439543,47.51,79831.89,0.0,-0.97525,3e-05,2.50713]
[1777875443571,47.5,79821.07,0.0,-0.97558,3e-05,2.47805]
[1777875444578,47.49,79820.26,0.0,-0.97561,3e-05,2.47541]
[1777875445215,47.49,79820.26,0.0,-0.97561,3e-05,2.47541]
[1777875445325,47.49,79820.26,0.0,-0.97561,3e-05,2.47541]
[1777875445584,47.49,79820.81,0.0,-0.97561,3e-05,2.47606]
[1777875445953,47.49,79820.81,0.0,-0.97561,3e-05,2.47606]
[1777875446080,47.49,79820.81,0.0,-0.97561,3e-05,2.47606]
[1777875447599,47.48,79824.38,0.0,-0.97552,3e-05,2.4833]
[1777875449616,47.48,79814.52,0.0,-0.97581,3e-05,2.45823]
[1777875450623,47.47,79812.69,0.0,-0.97587,3e-05,2.4532]
[1777875451279,47.47,79812.69,0.0,-0.97587,3e-05,2.4532]
[1777875451325,47.47,79812.69,0.0,-0.97587,3e-05,2.4532]
[1777875451653,47.47,79809.6,0.0,-0.976,3e-05,2.44125]
[1777875452016,47.47,79809.6,0.0,-0.976,3e-05,2.44125]
[1777875455454,47.46,79809.66,0.0,-0.97602,3e-05,2.43955]
[1777875460710,47.44,79807.94,0.0,-0.97611,3e-05,2.43185]
[1777875462726,47.44,79810.84,0.0,-0.97605,3e-05,2.43757]
[1777875464049,47.43,79810.38,0.0,-0.97606,3e-05,2.43587]
[1777875464076,47.43,79810.38,0.0,-0.97606,3e-05,2.43587]
[1777875465747,47.43,79804.94,0.0,-0.97623,3e-05,2.42177]
[1777875465989,47.43,79804.94,0.0,-0.97623,3e-05,2.42177]
[1777875466075,47.43,79804.94,0.0,-0.97623,3e-05,2.42177]
[1777875466754,47.43,79805.2,0.0,-0.97623,3e-05,2.42181]
[1777875470782,47.41,79810.04,0.0,-0.97612,3e-05,2.43102]
[1777875471789,47.41,79814.72,0.0,-0.976,3e-05,2.44158]
[1777875472796,47.41,79819.8,0.0,-0.97587,3e-05,2.45312]
[1777875474466,47.41,79820.14,0.0,-0.97586,3e-05,2.45332]
[1777875474575,47.41,79820.14,0.0,-0.97586,3e-05,2.45332]
[1777875475818,47.4,79825.46,0.0,-0.97573,3e-05,2.46483]
[1777875477768,47.4,79826.64,0.0,-0.97571,3e-05,2.46702]
[1777875477848,47.4,79826.64,0.0,-0.97571,3e-05,2.46702]
[1777875477938,47.39,79829.21,0.0,-0.97564,3e-05,2.47256]
[1777875478839,47.39,79831.99,0.0,-0.97557,3e-05,2.4786]
[1777875480530,47.39,79832.06,0.0,-0.97558,3e-05,2.4781]
[1777875480586,47.39,79832.06,0.0,-0.97558,3e-05,2.4781]
[1777875485888,47.37,79830.69,0.0,-0.97566,3e-05,2.47083]
[1777875487259,47.36,79830.88,0.0,-0.97567,3e-05,2.47063]
[1777875487325,47.36,79830.88,0.0,-0.97567,3e-05,2.47063]
[1777875487902,47.36,79828.65,0.0,-0.97573,3e-05,2.46461]
[1777875488861,47.36,79828.65,0.0,-0.97573,3e-05,2.46461]
[1777875489076,47.36,79827.16,0.0,-0.97578,3e-05,2.46038]
[1777875494951,47.34,79828.97,0.0,-0.97578,3e-05,2.46089]
[1777875499986,47.32,79830.76,0.0,-0.97577,3e-05,2.462]
[1777875504805,47.31,79829.08,0.0,-0.97584,3e-05,2.45603]
[1777875504834,47.31,79829.08,0.0,-0.97584,3e-05,2.45603]
[1777875504906,47.31,79829.63,0.0,-0.97584,3e-05,2.45608]
[1777875506106,47.31,79829.88,0.0,-0.97583,3e-05,2.45669]
[1777875506326,47.31,79829.88,0.0,-0.97583,3e-05,2.45669]
[1777875507036,47.3,79834.3,0.0,-0.97572,3e-05,2.46604]
[1777875513078,47.28,79833.3,0.0,-0.97583,3e-05,2.45581]
[1777875516279,47.28,79834.39,0.0,-0.97581,3e-05,2.45716]
[1777875516325,47.28,79834.39,0.0,-0.97581,3e-05,2.45716]
[1777875516380,47.27,79834.22,0.0,-0.97583,3e-05,2.45549]
[1777875517106,47.27,79837.19,0.0,-0.97575,3e-05,2.46263]
[1777875518980,47.27,79837.19,0.0,-0.97575,3e-05,2.46263]
[1777875518113,47.27,79844.18,0.0,-0.97556,3e-05,2.47887]
[1777875519078,47.27,79844.18,0.0,-0.97556,3e-05,2.47887]
[1777875524156,47.25,79843.29,0.0,-0.97564,3e-05,2.47274]
[1777875527982,47.24,79841.09,0.0,-0.97571,3e-05,2.46613]
[1777875528077,47.24,79840.65,0.0,-0.97573,3e-05,2.46443]
[1777875528334,47.24,79840.65,0.0,-0.97573,3e-05,2.46443]
[1777875528583,47.24,79840.65,0.0,-0.97573,3e-05,2.46443]
[1777875528684,47.23,79840.43,0.0,-0.97575,3e-05,2.46263]
[1777875534226,47.22,79841.74,0.0,-0.97575,3e-05,2.46262]
[1777875538259,47.2,79845.27,0.0,-0.97568,3e-05,2.46862]
[1777875539158,47.2,79845.27,0.0,-0.97568,3e-05,2.46862]
[1777875539330,47.2,79845.27,0.0,-0.97568,3e-05,2.46862]
[1777875539863,47.2,79845.27,0.0,-0.97568,3e-05,2.46862]
[1777875539900,47.2,79844.56,0.0,-0.97572,3e-05,2.46564]
[1777875540075,47.2,79844.56,0.0,-0.97572,3e-05,2.46564]
[1777875541280,47.2,79841.36,0.0,-0.97582,3e-05,2.45728]
[1777875546315,47.18,79842.74,0.0,-0.97581,3e-05,2.45751]
[1777875551958,47.17,79841.13,0.0,-0.97589,3e-05,2.45115]
[1777875552078,47.17,79840.97,0.0,-0.9759,3e-05,2.45016]
[1777875552819,47.17,79840.97,0.0,-0.9759,3e-05,2.45016]
[1777875552829,47.17,79840.97,0.0,-0.9759,3e-05,2.45016]
[1777875552920,47.16,79842.87,0.0,-0.97586,3e-05,2.45352]
[1777875555582,47.16,79843.03,0.0,-0.97586,3e-05,2.45329]
[1777875555597,47.15,79842.14,0.0,-0.9759,3e-05,2.44992]
[1777875557100,47.15,79842.07,0.0,-0.9759,3e-05,2.44975]
[1777875557326,47.15,79842.07,0.0,-0.9759,3e-05,2.44975]
[1777875560413,47.14,79827.23,0.0,-0.97634,3e-05,2.41185]
[1777875561420,47.13,79825.86,0.0,-0.97639,3e-05,2.40745]
[1777875562650,47.13,79825.86,0.0,-0.97639,3e-05,2.40745]
[1777875562827,47.13,79825.86,0.0,-0.97639,3e-05,2.40745]
[1777875562848,47.13,79825.39,0.0,-0.97641,3e-05,2.4058]
[1777875564441,47.13,79822.45,0.0,-0.9765,3e-05,2.39778]
[1777875566693,47.12,79821.57,0.0,-0.97653,3e-05,2.39518]
[1777875566828,47.12,79821.57,0.0,-0.97653,3e-05,2.39518]
[1777875567461,47.12,79818.43,0.0,-0.97663,3e-05,2.38674]
[1777875568469,47.12,79811.42,0.0,-0.97683,3e-05,2.36974]
[1777875570434,47.11,79810.66,0.0,-0.97685,3e-05,2.36749]
[1777875570579,47.11,79810.66,0.0,-0.97685,3e-05,2.36749]
[1777875570976,47.11,79810.66,0.0,-0.97685,3e-05,2.36749]
[1777875570648,47.11,79810.24,0.0,-0.97687,3e-05,2.36604]
[1777875571081,47.11,79810.24,0.0,-0.97687,3e-05,2.36604]
[1777875574510,47.1,79812.83,0.0,-0.97686,3e-05,2.36646]
[1777875576891,47.1,79813.06,0.0,-0.97686,3e-05,2.36654]
[1777875576993,47.1,79812.52,0.0,-0.97688,3e-05,2.36482]
[1777875577076,47.1,79812.52,0.0,-0.97688,3e-05,2.36482]
[1777875577356,47.1,79812.52,0.0,-0.97688,3e-05,2.36482]
[1777875577576,47.1,79812.52,0.0,-0.97688,3e-05,2.36482]
[1777875582900,47.09,79813.92,0.0,-0.97686,3e-05,2.36584]
[1777875582935,47.08,79814.62,0.0,-0.97685,3e-05,2.36702]
[1777875583077,47.08,79814.62,0.0,-0.97685,3e-05,2.36702]
[1777875586243,47.08,79815.31,0.0,-0.97685,3e-05,2.36727]
[1777875586324,47.08,79815.31,0.0,-0.97685,3e-05,2.36727]
[1777875592149,47.06,79813.51,0.0,-0.97693,3e-05,2.36034]
[1777875592331,47.06,79813.51,0.0,-0.97693,3e-05,2.36034]
[1777875592711,47.06,79813.51,0.0,-0.97693,3e-05,2.36034]
[1777875592827,47.06,79813.51,0.0,-0.97693,3e-05,2.36034]
[1777875592864,47.06,79813.33,0.0,-0.97694,3e-05,2.35947]
[1777875594652,47.06,79807.26,0.0,-0.97711,3e-05,2.34439]
[1777875595801,47.06,79807.26,0.0,-0.97711,3e-05,2.34439]
[1777875595835,47.06,79807.26,0.0,-0.97711,3e-05,2.34439]
[1777875595936,47.06,79807.79,0.0,-0.9771,3e-05,2.34521]
[1777875596647,47.06,79807.79,0.0,-0.9771,3e-05,2.34521]
[1777875596827,47.06,79807.79,0.0,-0.9771,3e-05,2.34521]
[1777875602708,47.04,79803.91,0.0,-0.97724,3e-05,2.33332]
[1777875603478,47.04,79803.91,0.0,-0.97724,3e-05,2.33332]
[1777875603586,47.04,79803.91,0.0,-0.97724,3e-05,2.33332]
[1777875603715,47.04,79804.26,0.0,-0.97723,3e-05,2.33374]
[1777875604722,47.04,79797.67,0.0,-0.97741,3e-05,2.31805]
[1777875606554,47.04,79797.84,0.0,-0.97741,3e-05,2.31808]
[1777875606577,47.04,79797.84,0.0,-0.97741,3e-05,2.31808]
[1777875607743,47.03,79792.76,0.0,-0.97755,3e-05,2.30561]
[1777875608750,47.03,79789.22,0.0,-0.97765,3e-05,2.29712]
[1777875609757,47.03,79784.42,0.0,-0.97778,3e-05,2.28577]
[1777875611771,47.03,79780.42,0.0,-0.97789,3e-05,2.27601]
[1777875615799,47.02,79785.62,0.0,-0.97777,3e-05,2.28675]
[1777875616806,47.02,79789.81,0.0,-0.97766,3e-05,2.29605]
[1777875618441,47.02,79789.88,0.0,-0.97767,3e-05,2.29588]
[1777875618576,47.02,79789.88,0.0,-0.97767,3e-05,2.29588]
[1777875618819,47.01,79789.93,0.0,-0.97767,3e-05,2.29567]
[1777875619519,47.01,79789.93,0.0,-0.97767,3e-05,2.29567]
[1777875619577,47.01,79789.93,0.0,-0.97767,3e-05,2.29567]
[1777875622848,47.01,79794.3,0.0,-0.97757,3e-05,2.30443]
[1777875624791,47.01,79794.34,0.0,-0.97757,3e-05,2.30419]
[1777875624827,47.01,79794.34,0.0,-0.97757,3e-05,2.30419]
[1777875624892,47.0,79794.34,0.0,-0.97758,3e-05,2.30385]
[1777875625316,47.0,79794.34,0.0,-0.97758,3e-05,2.30385]
[1777875625326,47.0,79794.34,0.0,-0.97758,3e-05,2.30385]
[1777875630905,46.99,79796.27,0.0,-0.97755,3e-05,2.30624]
[1777875631641,46.99,79796.27,0.0,-0.97755,3e-05,2.30624]
[1777875631832,46.99,79796.27,0.0,-0.97755,3e-05,2.30624]
[1777875631912,46.99,79796.29,0.0,-0.97759,3e-05,2.30214]
[1777875632574,46.99,79796.29,0.0,-0.97759,3e-05,2.30214]
[1777875637954,46.98,79797.3,0.0,-0.97758,3e-05,2.30241]
[1777875641418,46.98,79797.14,0.0,-0.9776,3e-05,2.301]
[1777875641582,46.98,79797.14,0.0,-0.9776,3e-05,2.301]
[1777875641982,46.98,79796.92,0.0,-0.97761,3e-05,2.30015]
[1777875642409,46.98,79796.92,0.0,-0.97761,3e-05,2.30015]
[1777875642575,46.98,79796.92,0.0,-0.97761,3e-05,2.30015]
[1777875645008,46.97,79799.59,0.0,-0.97755,3e-05,2.30528]
[1777875648030,46.96,79794.44,0.0,-0.9777,3e-05,2.29235]
[1777875649037,46.96,79791.76,0.0,-0.97777,3e-05,2.28586]
[1777875649362,46.96,79791.76,0.0,-0.97777,3e-05,2.28586]
[1777875649581,46.96,79791.76,0.0,-0.97777,3e-05,2.28586]
[1777875650044,46.96,79790.82,0.0,-0.9778,3e-05,2.28338]
[1777875650527,46.96,79790.82,0.0,-0.9778,3e-05,2.28338]
[1777875650575,46.96,79790.82,0.0,-0.9778,3e-05,2.28338]
[1777875655744,46.95,79788.35,0.0,-0.97788,3e-05,2.27617]
[1777875655829,46.95,79788.35,0.0,-0.97788,3e-05,2.27617]
[1777875656087,46.95,79789.04,0.0,-0.97787,3e-05,2.27744]
[1777875656520,46.95,79789.04,0.0,-0.97787,3e-05,2.27744]
[1777875656576,46.95,79789.04,0.0,-0.97787,3e-05,2.27744]
[1777875658101,46.95,79785.38,0.0,-0.97797,3e-05,2.26846]
[1777875660115,46.95,79782.85,0.0,-0.97804,3e-05,2.26212]
[1777875661122,46.94,79779.32,0.0,-0.97814,3e-05,2.25381]
[1777875662129,46.94,79777.37,0.0,-0.97819,3e-05,2.24912]
[1777875663199,46.94,79775.66,0.0,-0.97824,3e-05,2.24499]
[1777875664143,46.94,79775.85,0.0,-0.97824,3e-05,2.24517]
[1777875664154,46.94,79775.85,0.0,-0.97824,3e-05,2.24517]
[1777875664803,46.94,79775.85,0.0,-0.97824,3e-05,2.24517]
[1777875665150,46.94,79774.66,0.0,-0.97827,3e-05,2.24223]
[1777875666156,46.94,79777.18,0.0,-0.97821,3e-05,2.24769]
[1777875670327,46.93,79776.28,0.0,-0.97824,3e-05,2.24489]
[1777875670576,46.93,79776.28,0.0,-0.97824,3e-05,2.24489]
[1777875670674,46.93,79775.56,0.0,-0.97826,3e-05,2.24277]
[1777875671372,46.93,79775.56,0.0,-0.97826,3e-05,2.24277]
[1777875671576,46.93,79775.56,0.0,-0.97826,3e-05,2.24277]
[1777875677042,46.93,79775.8,0.0,-0.97827,3e-05,2.24235]
[1777875677076,46.93,79775.8,0.0,-0.97827,3e-05,2.24235]
[1777875677234,46.92,79773.37,0.0,-0.97834,3e-05,2.23638]
[1777875679217,46.92,79771.76,0.0,-0.97838,3e-05,2.23252]
[1777875679325,46.92,79771.76,0.0,-0.97838,3e-05,2.23252]
[1777875679426,46.92,79771.55,0.0,-0.97839,3e-05,2.23182]
[1777875681379,46.92,79773.11,0.0,-0.97835,3e-05,2.23513]
[1777875681581,46.92,79773.11,0.0,-0.97835,3e-05,2.23513]
[1777875687048,46.92,79772.7,0.0,-0.97837,3e-05,2.23309]
[1777875687075,46.92,79772.7,0.0,-0.97837,3e-05,2.23309]
[1777875687153,46.91,79772.67,0.0,-0.97838,3e-05,2.23259]
[1777875688124,46.91,79772.67,0.0,-0.97838,3e-05,2.23259]
[1777875688328,46.91,79772.48,0.0,-0.97839,3e-05,2.23195]
[1777875688380,46.91,79774.97,0.0,-0.97832,3e-05,2.23757]
[1777875692628,46.91,79774.92,0.0,-0.97837,3e-05,2.23307]
[1777875692827,46.91,79774.92,0.0,-0.97837,3e-05,2.23307]
[1777875692857,46.91,79775.95,0.0,-0.97834,3e-05,2.23496]
[1777875693584,46.91,79775.95,0.0,-0.97834,3e-05,2.23496]
[1777875693827,46.91,79775.95,0.0,-0.97834,3e-05,2.23496]
[1777875697169,46.9,79777.54,0.0,-0.97831,3e-05,2.23812]
[1777875697175,46.9,79782.2,0.0,-0.97819,3e-05,2.24823]
[1777875697333,46.9,79782.2,0.0,-0.97819,3e-05,2.24823]
[1777875697601,46.9,79782.2,0.0,-0.97819,3e-05,2.24823]
[1777875697826,46.9,79782.2,0.0,-0.97819,3e-05,2.24823]
[1777875697840,46.9,79779.05,0.0,-0.97828,3e-05,2.24085]
[1777875698453,46.9,79783.87,0.0,-0.97815,3e-05,2.25178]
[1777875699460,46.9,79786.24,0.0,-0.9781,3e-05,2.25694]
[1777875700676,46.9,79786.24,0.0,-0.9781,3e-05,2.25694]
[1777875700826,46.9,79786.24,0.0,-0.9781,3e-05,2.25694]
[1777875706509,46.89,79786.03,0.0,-0.97812,3e-05,2.25469]
[1777875708009,46.89,79786.03,0.0,-0.97812,3e-05,2.25469]
[1777875708074,46.89,79786.03,0.0,-0.97812,3e-05,2.25469]
[1777875708110,46.89,79786.51,0.0,-0.97811,3e-05,2.25527]
[1777875709388,46.89,79786.22,0.0,-0.97812,3e-05,2.25461]
[1777875709581,46.89,79786.22,0.0,-0.97812,3e-05,2.25461]
[1777875713980,46.88,79785.92,0.0,-0.97814,3e-05,2.25266]
[1777875714079,46.88,79785.92,0.0,-0.97814,3e-05,2.25266]
[1777875714081,46.88,79786.07,0.0,-0.97814,3e-05,2.25275]
[1777875714564,46.88,79787.96,0.0,-0.9781,3e-05,2.25679]
[1777875715719,46.88,79787.96,0.0,-0.9781,3e-05,2.25679]
[1777875715830,46.88,79787.96,0.0,-0.9781,3e-05,2.25679]
[1777875716579,46.88,79785.39,0.0,-0.97817,3e-05,2.25043]
[1777875720989,46.87,79785.47,0.0,-0.97818,3e-05,2.24987]
[1777875722130,46.87,79785.74,0.0,-0.97817,3e-05,2.25024]
[1777875722328,46.87,79786.14,0.0,-0.97816,3e-05,2.2509]
[1777875725642,46.87,79792.42,0.0,-0.97801,3e-05,2.26423]
[1777875728855,46.86,79792.42,0.0,-0.97802,3e-05,2.26369]
[1777875729074,46.86,79792.42,0.0,-0.97802,3e-05,2.26369]
[1777875734077,46.86,79792.63,0.0,-0.97803,3e-05,2.26283]
[1777875734324,46.85,79792.56,0.0,-0.97803,3e-05,2.2624]
[1777875738733,46.85,79789.8,0.0,-0.97812,3e-05,2.25475]
[1777875739621,46.85,79789.8,0.0,-0.97812,3e-05,2.25475]
[1777875739827,46.85,79789.8,0.0,-0.97812,3e-05,2.25475]
[1777875745782,46.84,79790.8,0.0,-0.97812,3e-05,2.25524]
[1777875747199,46.84,79790.8,0.0,-0.97812,3e-05,2.25524]
[1777875747326,46.84,79790.61,0.0,-0.97812,3e-05,2.25456]
[1777875752831,46.83,79790.5,0.0,-0.97818,3e-05,2.24904]
[1777875755878,46.83,79790.47,0.0,-0.97819,3e-05,2.24849]
[1777875756076,46.83,79790.47,0.0,-0.97819,3e-05,2.24849]
[1777875761895,46.82,79790.32,0.0,-0.97821,3e-05,2.24646]
[1777875766929,46.81,79789.46,0.0,-0.97824,3e-05,2.24333]
[1777875769950,46.81,79791.04,0.0,-0.97821,3e-05,2.24622]
[1777875770422,46.81,79791.04,0.0,-0.97821,3e-05,2.24622]
[1777875770574,46.81,79791.04,0.0,-0.97821,3e-05,2.24622]
[1777875776998,46.8,79791.0,0.0,-0.97823,3e-05,2.24452]
[1777875777688,46.8,79791.0,0.0,-0.97823,3e-05,2.24452]
[1777875777831,46.8,79791.0,0.0,-0.97823,3e-05,2.24452]
[1777875783051,46.79,79791.21,0.0,-0.97824,3e-05,2.24364]
[1777875788086,46.79,79791.33,0.0,-0.97825,3e-05,2.2428]
[1777875791106,46.79,79788.57,0.0,-0.97833,3e-05,2.23589]
[1777875791856,46.79,79788.57,0.0,-0.97833,3e-05,2.23589]
[1777875792074,46.79,79788.57,0.0,-0.97833,3e-05,2.23589]
[1777875792114,46.78,79790.15,0.0,-0.97829,3e-05,2.23926]
[1777875796143,46.78,79787.66,0.0,-0.97837,3e-05,2.23278]
[1777875799368,46.78,79787.46,0.0,-0.97838,3e-05,2.23174]
[1777875799575,46.78,79787.46,0.0,-0.97838,3e-05,2.23174]
[1777875800170,46.78,79785.74,0.0,-0.97842,3e-05,2.22766]
[1777875805205,46.77,79785.85,0.0,-0.97843,3e-05,2.22696]
[1777875810240,46.77,79785.92,0.0,-0.97844,3e-05,2.22619]
[1777875811007,46.77,79785.92,0.0,-0.97844,3e-05,2.22619]
[1777875811075,46.77,79785.92,0.0,-0.97844,3e-05,2.22619]
[1777875812254,46.76,79781.01,0.0,-0.9786,3e-05,2.21104]
[1777875813261,46.76,79772.25,0.0,-0.97883,3e-05,2.19125]
[1777875814268,46.76,79770.87,0.0,-0.97886,3e-05,2.18804]
[1777875814474,46.76,79770.87,0.0,-0.97886,3e-05,2.18804]
[1777875814604,46.76,79770.87,0.0,-0.97886,3e-05,2.18804]
[1777875815275,46.76,79768.61,0.0,-0.97892,3e-05,2.18288]
[1777875816281,46.76,79765.53,0.0,-0.979,3e-05,2.17591]
[1777875818296,46.76,79762.93,0.0,-0.97907,2e-05,2.16994]
[1777875819303,46.76,79758.55,0.0,-0.97918,2e-05,2.16015]
[1777875820310,46.76,79754.82,0.0,-0.97927,2e-05,2.15184]
[1777875821306,46.76,79754.82,0.0,-0.97927,2e-05,2.15184]
[1777875821324,46.76,79754.82,0.0,-0.97927,2e-05,2.15184]
[1777875821317,46.76,79751.62,0.0,-0.97935,2e-05,2.14474]
[1777875826352,46.76,79755.79,0.0,-0.97925,2e-05,2.15365]
[1777875828757,46.76,79756.6,0.0,-0.97923,2e-05,2.15536]
[1777875829574,46.76,79762.12,0.0,-0.9791,2e-05,2.16741]
[1777875831418,46.76,79761.63,0.0,-0.97911,2e-05,2.16622]
[1777875831575,46.76,79761.63,0.0,-0.97911,2e-05,2.16622]
[1777875832827,46.76,79761.49,0.0,-0.97912,2e-05,2.16571]
[1777875832927,46.76,79760.24,0.0,-0.97915,2e-05,2.16285]
[1777875834411,46.75,79756.85,0.0,-0.97923,2e-05,2.15527]
[1777875836989,46.75,79755.94,0.0,-0.97926,2e-05,2.15318]
[1777875837085,46.75,79755.94,0.0,-0.97926,2e-05,2.15318]
[1777875840827,46.75,79754.01,0.0,-0.97931,2e-05,2.14864]
[1777875840928,46.75,79753.6,0.0,-0.97932,2e-05,2.14759]
[1777875842264,46.75,79753.6,0.0,-0.97932,2e-05,2.14759]
[1777875842331,46.75,79753.6,0.0,-0.97932,2e-05,2.14759]
[1777875841461,46.75,79750.88,0.0,-0.97939,2e-05,2.14162]
[1777875844038,46.75,79750.52,0.0,-0.9794,2e-05,2.14077]
[1777875844092,46.75,79745.62,0.0,-0.97952,2e-05,2.12993]
[1777875844487,46.75,79724.23,0.0,-0.98004,2e-05,2.08355]
[1777875845493,46.75,79713.69,0.0,-0.98028,2e-05,2.0615]
[1777875847375,46.75,79713.69,0.0,-0.98028,2e-05,2.0615]
[1777875846500,46.76,79708.21,0.0,-0.98041,2e-05,2.05039]
[1777875849521,46.77,79707.14,0.0,-0.98041,2e-05,2.04985]
[1777875853550,46.77,79713.34,0.0,-0.98026,2e-05,2.06342]
[1777875858586,46.77,79715.87,0.0,-0.9802,2e-05,2.06918]
[1777875860693,46.77,79715.8,0.0,-0.9802,2e-05,2.06909]
[1777875860826,46.77,79715.8,0.0,-0.9802,2e-05,2.06909]
[1777875861095,46.77,79715.8,0.0,-0.9802,2e-05,2.06922]
[1777875866641,46.77,79715.25,0.0,-0.9802,2e-05,2.06838]
[1777875871641,46.77,79716.74,0.0,-0.98017,2e-05,2.07186]
[1777875871825,46.77,79716.74,0.0,-0.98017,2e-05,2.07186]
[1777875876713,46.78,79719.17,0.0,-0.98014,2e-05,2.07393]
[1777875877720,46.78,79723.74,0.0,-0.98003,2e-05,2.0838]
[1777875880741,46.78,79718.03,0.0,-0.98016,2e-05,2.0717]
[1777875881748,46.78,79715.27,0.0,-0.98022,2e-05,2.06591]
[1777875883583,46.78,79715.41,0.0,-0.98022,2e-05,2.06629]
[1777875883885,46.78,79715.41,0.0,-0.98022,2e-05,2.06629]
[1777875884074,46.78,79715.41,0.0,-0.98022,2e-05,2.06629]
[1777875884122,46.78,79715.58,0.0,-0.98022,2e-05,2.06672]
[1777875887850,46.78,79715.44,0.0,-0.98022,2e-05,2.06664]
[1777875888074,46.78,79715.44,0.0,-0.98022,2e-05,2.06664]
[1777875893833,46.78,79714.65,0.0,-0.98023,2e-05,2.06548]
[1777875895846,46.78,79718.8,0.0,-0.98013,2e-05,2.0745]
[1777875896852,46.78,79715.97,0.0,-0.9802,2e-05,2.0685]
[1777875897830,46.78,79715.97,0.0,-0.9802,2e-05,2.0685]
[1777875898074,46.78,79715.97,0.0,-0.9802,2e-05,2.0685]
[1777875899504,46.78,79713.68,0.0,-0.98025,2e-05,2.06375]
[1777875899579,46.78,79713.68,0.0,-0.98025,2e-05,2.06375]
[1777875899874,46.79,79713.66,0.0,-0.98025,2e-05,2.06378]
[1777875901889,46.79,79706.76,0.0,-0.98041,2e-05,2.04925]
[1777875904713,46.79,79707.17,0.0,-0.9804,2e-05,2.05031]
[1777875904825,46.79,79707.17,0.0,-0.9804,2e-05,2.05031]
[1777875909945,46.79,79704.71,0.0,-0.98045,2e-05,2.04569]
[1777875913973,46.79,79697.45,0.0,-0.98062,2e-05,2.03078]
[1777875914980,46.79,79694.29,0.0,-0.98069,2e-05,2.02426]
[1777875917985,46.79,79693.61,0.0,-0.9807,2e-05,2.02312]
[1777875918077,46.79,79693.61,0.0,-0.9807,2e-05,2.02312]
[1777875919008,46.8,79686.07,0.0,-0.98087,2e-05,2.0076]
[1777875920018,46.8,79675.63,0.0,-0.98111,2e-05,1.98605]
[1777875921129,46.8,79675.63,0.0,-0.98111,2e-05,1.98605]
[1777875921207,46.8,79651.23,0.0,-0.98166,2e-05,1.93618]
[1777875922032,46.8,79663.09,0.0,-0.98139,2e-05,1.96069]
[1777875923039,46.8,79658.66,0.0,-0.98149,2e-05,1.95186]
[1777875924338,46.8,79658.66,0.0,-0.98149,2e-05,1.95186]
[1777875924427,46.8,79655.88,0.0,-0.98155,2e-05,1.94644]
[1777875925053,46.8,79653.21,0.0,-0.9816,2e-05,1.94127]
[1777875927066,46.81,79650.7,0.0,-0.98165,2e-05,1.93672]
[1777875929081,46.81,79647.23,0.0,-0.98172,2e-05,1.93024]
[1777875930088,46.81,79640.71,0.0,-0.98187,2e-05,1.91734]
[1777875932102,46.82,79634.89,0.0,-0.98202,2e-05,1.90288]
[1777875933109,46.82,79630.46,0.0,-0.98211,2e-05,1.89435]
[1777875938144,46.83,79630.25,0.0,-0.9821,2e-05,1.89566]
[1777875943179,46.84,79629.63,0.0,-0.98209,2e-05,1.89611]
[1777875947524,46.84,79631.54,0.0,-0.98203,2e-05,1.9013]
[1777875947574,46.84,79631.54,0.0,-0.98203,2e-05,1.9013]
[1777875949876,46.85,79630.62,0.0,-0.98205,2e-05,1.90012]
[1777875950073,46.85,79630.62,0.0,-0.98205,2e-05,1.90012]
[1777875950227,46.85,79630.87,0.0,-0.98204,2e-05,1.90096]
[1777875955263,46.86,79630.35,0.0,-0.98203,2e-05,1.9016]
[1777875956270,46.86,79627.97,0.0,-0.98208,2e-05,1.89718]
[1777875959506,46.87,79629.2,0.0,-0.98204,2e-05,1.90066]
[1777875959575,46.87,79629.2,0.0,-0.98204,2e-05,1.90066]
[1777875960297,46.87,79626.8,0.0,-0.98209,2e-05,1.89619]
[1777875965333,46.88,79626.05,0.0,-0.98209,2e-05,1.89635]
[1777875970368,46.89,79608.55,0.0,-0.98245,2e-05,1.86327]
[1777875971375,46.89,79597.22,0.0,-0.98269,2e-05,1.84143]
[1777875972382,46.91,79593.84,0.0,-0.98271,2e-05,1.83893]
[1777875973389,46.91,79588.42,0.0,-0.98282,2e-05,1.8288]
[1777875975403,46.96,79585.31,0.0,-0.9828,2e-05,1.83128]
[1777875977417,47.01,79582.42,0.0,-0.98276,2e-05,1.834]
[1777875978424,47.03,79577.28,0.0,-0.98283,2e-05,1.82813]
[1777875979431,47.06,79569.12,0.0,-0.98295,2e-05,1.81655]
[1777875980438,47.08,79568.42,0.0,-0.98292,2e-05,1.81955]
[1777875984466,47.18,79564.69,0.0,-0.98282,2e-05,1.82901]
[1777875985473,47.2,79571.18,0.0,-0.98263,2e-05,1.84566]
[1777875986479,47.22,79567.51,0.0,-0.98267,2e-05,1.8423]
[1777875989501,47.28,79564.51,0.0,-0.98261,2e-05,1.84772]
[1777875990508,47.31,79561.35,0.0,-0.98264,2e-05,1.84525]
[1777875992522,47.35,79563.96,0.0,-0.98253,2e-05,1.85434]
[1777875994536,47.39,79560.82,0.0,-0.98252,2e-05,1.85519]
[1777875995543,47.41,79557.82,0.0,-0.98254,2e-05,1.85281]
[1777875996550,47.43,79553.2,0.0,-0.9826,2e-05,1.84734]
[1777875997557,47.45,79545.67,0.0,-0.98272,2e-05,1.83636]
[1777875998564,47.45,79545.93,0.0,-0.98271,2e-05,1.83724]
[1777875999571,47.45,79539.56,0.0,-0.98284,2e-05,1.82536]
[1777876000578,47.45,79533.95,0.0,-0.98295,2e-05,1.81502]
[1777876001585,47.46,79530.16,0.0,-0.98303,2e-05,1.80821]
[1777876002592,47.46,79532.59,0.0,-0.98297,2e-05,1.81327]
[1777876004606,47.46,79529.17,0.0,-0.98304,2e-05,1.80759]
[1777876006620,47.47,79531.77,0.0,-0.98297,2e-05,1.81339]
[1777876007627,47.47,79524.23,0.0,-0.98312,2e-05,1.79946]
[1777876009388,47.47,79524.23,0.0,-0.98312,2e-05,1.79946]
[1777876009446,47.5,79515.59,0.0,-0.98325,2e-05,1.78796]
[1777876009641,47.5,79510.83,0.0,-0.98334,2e-05,1.779]
[1777876010648,47.5,79500.52,0.0,-0.98355,2e-05,1.76018]
[1777876011656,47.5,79495.87,0.0,-0.98363,2e-05,1.75204]
[1777876012933,47.5,79495.87,0.0,-0.98363,2e-05,1.75204]
[1777876013022,47.56,79492.8,0.0,-0.98358,2e-05,1.7566]
[1777876018705,47.63,79494.12,0.0,-0.98343,2e-05,1.77041]
[1777876020725,47.64,79490.19,0.0,-0.9835,2e-05,1.76404]
[1777876024750,47.67,79492.74,0.0,-0.98338,2e-05,1.77516]
[1777876025757,47.7,79489.86,0.0,-0.98339,2e-05,1.77452]
[1777876027771,47.71,79493.35,0.0,-0.98331,2e-05,1.78198]
[1777876029785,47.71,79496.42,0.0,-0.98323,2e-05,1.78867]
[1777876030792,47.71,79502.84,0.0,-0.9831,2e-05,1.80121]
[1777876031799,47.72,79517.59,0.0,-0.98279,2e-05,1.82969]
[1777876032806,47.72,79512.35,0.0,-0.98289,2e-05,1.82012]
[1777876033813,47.72,79517.41,0.0,-0.98278,2e-05,1.83015]
[1777876036834,47.73,79527.47,0.0,-0.98256,2e-05,1.85061]
[1777876037840,47.73,79530.15,0.0,-0.9825,2e-05,1.85616]
[1777876038848,47.73,79533.39,0.0,-0.98243,2e-05,1.86278]
[1777876041869,47.74,79528.9,0.0,-0.98251,2e-05,1.85506]
[1777876042876,47.74,79526.1,0.0,-0.98257,2e-05,1.84998]
[1777876044890,47.74,79530.34,0.0,-0.98247,2e-05,1.85885]
[1777876045898,47.75,79532.77,0.0,-0.98242,2e-05,1.8639]
[1777876046905,47.75,79528.62,0.0,-0.9825,2e-05,1.8562]
[1777876047911,47.75,79533.55,0.0,-0.98239,2e-05,1.86607]
[1777876048919,47.75,79537.61,0.0,-0.9823,2e-05,1.87429]
[1777876050933,47.75,79541.64,0.0,-0.98221,2e-05,1.88276]
[1777876051940,47.76,79543.76,0.0,-0.98219,2e-05,1.88384]
[1777876053954,47.76,79547.79,0.0,-0.9821,2e-05,1.89259]
[1777876059065,47.77,79546.74,0.0,-0.98211,2e-05,1.8916]
[1777876059076,47.77,79546.74,0.0,-0.98211,2e-05,1.8916]
[1777876059546,47.77,79546.74,0.0,-0.98211,2e-05,1.8916]
[1777876059579,47.77,79546.74,0.0,-0.98211,2e-05,1.8916]
[1777876059560,47.77,79546.16,0.0,-0.98212,2e-05,1.89073]
[1777876065035,47.78,79549.83,0.0,-0.98202,2e-05,1.89954]
[1777876069063,47.78,79560.12,0.0,-0.98178,2e-05,1.92087]
[1777876070070,47.79,79560.61,0.0,-0.98177,2e-05,1.92206]
[1777876071848,47.79,79561.21,0.0,-0.98176,2e-05,1.92346]
[1777876072621,47.79,79563.78,0.0,-0.9817,2e-05,1.92878]
[1777876073090,47.79,79567.59,0.0,-0.98161,2e-05,1.93657]
[1777876074099,47.79,79573.92,0.0,-0.98147,2e-05,1.94942]
[1777876075106,47.79,79584.69,0.0,-0.98123,2e-05,1.97127]
[1777876076113,47.79,79593.19,0.0,-0.98104,2e-05,1.98864]
[1777876077120,47.79,79593.98,0.0,-0.98102,2e-05,1.99035]
[1777876079134,47.8,79599.9,0.0,-0.98087,2e-05,2.0035]
[1777876081148,47.8,79596.3,0.0,-0.98095,2e-05,1.99629]
[1777876083168,47.8,79606.89,0.0,-0.98071,2e-05,2.01816]
[1777876084170,47.8,79600.95,0.0,-0.98084,2e-05,2.00601]
[1777876086184,47.8,79593.22,0.0,-0.98102,2e-05,1.99037]
[1777876088198,47.81,79590.93,0.0,-0.98106,2e-05,1.98674]
[1777876091220,47.82,79602.71,0.0,-0.98077,2e-05,2.01284]
[1777876092227,47.82,79614.94,0.0,-0.98049,2e-05,2.03811]
[1777876093234,47.82,79619.25,0.0,-0.98039,2e-05,2.04716]
[1777876094241,47.82,79622.37,0.0,-0.98031,2e-05,2.05365]
[1777876097262,47.82,79629.29,0.0,-0.98015,2e-05,2.06806]
[1777876099276,47.82,79615.03,0.0,-0.98048,2e-05,2.03827]
[1777876100283,47.82,79611.78,0.0,-0.98056,2e-05,2.03156]
[1777876101290,47.82,79607.02,0.0,-0.98067,2e-05,2.02177]
[1777876106325,47.82,79609.38,0.0,-0.98061,2e-05,2.02684]
[1777876107332,47.82,79614.78,0.0,-0.98049,2e-05,2.03804]
[1777876108353,47.82,79614.78,0.0,-0.98049,2e-05,2.03804]
[1777876108576,47.82,79614.78,0.0,-0.98049,2e-05,2.03804]
[1777876108454,47.82,79617.97,0.0,-0.98041,2e-05,2.04478]
[1777876111360,47.82,79618.3,0.0,-0.98044,2e-05,2.04195]
[1777876111831,47.82,79618.3,0.0,-0.98044,2e-05,2.04195]
[1777876112074,47.82,79618.3,0.0,-0.98044,2e-05,2.04195]
[1777876112367,47.82,79625.13,0.0,-0.98028,2e-05,2.05622]
[1777876114381,47.82,79628.84,0.0,-0.98019,2e-05,2.06393]
[1777876116395,47.82,79632.64,0.0,-0.9801,2e-05,2.07184]
[1777876117646,47.82,79632.64,0.0,-0.9801,2e-05,2.07184]
[1777876117835,47.82,79632.76,0.0,-0.9801,2e-05,2.07205]
[1777876123444,47.82,79631.4,0.0,-0.98013,2e-05,2.06898]
[1777876125251,47.82,79631.8,0.0,-0.98013,2e-05,2.06979]
[1777876125325,47.82,79631.8,0.0,-0.98013,2e-05,2.06979]
[1777876125458,47.82,79635.57,0.0,-0.98004,2e-05,2.07768]
[1777876126098,47.82,79635.57,0.0,-0.98004,2e-05,2.07768]
[1777876126324,47.82,79635.57,0.0,-0.98004,2e-05,2.07768]
[1777876126465,47.82,79630.23,0.0,-0.98016,2e-05,2.06643]
[1777876130678,47.82,79630.54,0.0,-0.98016,2e-05,2.06703]
[1777876130826,47.82,79630.51,0.0,-0.98016,2e-05,2.06695]
[1777876136534,47.82,79631.24,0.0,-0.98014,2e-05,2.06836]
[1777876139829,47.82,79632.2,0.0,-0.98012,2e-05,2.07033]
[1777876140084,47.82,79632.2,0.0,-0.98012,2e-05,2.07033]
[1777876140851,47.82,79632.16,0.0,-0.98012,2e-05,2.07023]
[1777876141075,47.82,79632.16,0.0,-0.98012,2e-05,2.07023]
[1777876141571,47.82,79630.4,0.0,-0.98016,2e-05,2.06652]
[1777876146374,47.82,79631.52,0.0,-0.98014,2e-05,2.06883]
[1777876146580,47.82,79631.52,0.0,-0.98014,2e-05,2.06883]
[1777876150515,47.82,79632.53,0.0,-0.98011,2e-05,2.07091]
[1777876150577,47.82,79632.53,0.0,-0.98011,2e-05,2.07091]
[1777876150865,47.82,79633.46,0.0,-0.98009,2e-05,2.07285]
[1777876151074,47.82,79633.46,0.0,-0.98009,2e-05,2.07285]
[1777876151642,47.82,79633.92,0.0,-0.98008,2e-05,2.07381]
[1777876155670,47.81,79637.82,0.0,-0.98,2e-05,2.08075]
[1777876157409,47.81,79637.61,0.0,-0.98002,2e-05,2.07969]
[1777876157576,47.81,79637.61,0.0,-0.98002,2e-05,2.07969]
[1777876162392,47.79,79638.06,0.0,-0.98003,2e-05,2.07817]
[1777876162563,47.79,79638.06,0.0,-0.98003,2e-05,2.07817]
[1777876162581,47.79,79638.06,0.0,-0.98003,2e-05,2.07817]
[1777876162664,47.79,79638.15,0.0,-0.98004,2e-05,2.07714]
[1777876164732,47.78,79646.02,0.0,-0.97987,2e-05,2.09252]
[1777876166807,47.78,79647.84,0.0,-0.97984,2e-05,2.09574]
[1777876166826,47.78,79647.84,0.0,-0.97984,2e-05,2.09574]
[1777876168947,47.77,79646.02,0.0,-0.97989,2e-05,2.09061]
[1777876169074,47.77,79646.02,0.0,-0.97989,2e-05,2.09061]
[1777876169173,47.76,79646.27,0.0,-0.9799,2e-05,2.08987]
[1777876171834,47.76,79646.45,0.0,-0.97994,2e-05,2.08603]
[1777876171862,47.76,79693.92,0.0,-0.9788,2e-05,2.1875]
[1777876172798,47.75,79691.24,0.0,-0.97887,2e-05,2.18082]
[1777876173805,47.75,79685.42,0.0,-0.97902,2e-05,2.16734]
[1777876174803,47.75,79685.42,0.0,-0.97902,2e-05,2.16734]
[1777876174814,47.74,79672.56,0.0,-0.97935,2e-05,2.13875]
[1777876175820,47.74,79667.03,0.0,-0.97949,2e-05,2.12615]
[1777876180855,47.72,79668.7,0.0,-0.97949,2e-05,2.12626]
[1777876182870,47.71,79664.65,0.0,-0.9796,2e-05,2.1162]
[1777876187905,47.7,79666.41,0.0,-0.9796,2e-05,2.11658]
[1777876189920,47.69,79673.89,0.0,-0.97943,2e-05,2.13127]
[1777876190927,47.68,79678.35,0.0,-0.97933,2e-05,2.1402]
[1777876191934,47.68,79681.71,0.0,-0.97926,2e-05,2.14675]
[1777876193948,47.67,79682.61,0.0,-0.97925,2e-05,2.14724]
[1777876194818,47.67,79682.61,0.0,-0.97925,2e-05,2.14724]
[1777876194826,47.67,79682.61,0.0,-0.97925,2e-05,2.14724]
[1777876196972,47.66,79685.22,0.0,-0.97921,2e-05,2.1507]
[1777876197979,47.66,79691.91,0.0,-0.97906,2e-05,2.16449]
[1777876199992,47.65,79693.41,0.0,-0.97904,2e-05,2.16625]
[1777876201000,47.65,79697.06,0.0,-0.97896,2e-05,2.17344]
[1777876202007,47.64,79690.27,0.0,-0.97913,2e-05,2.15789]
[1777876203014,47.64,79683.91,0.0,-0.9793,2e-05,2.14333]
[1777876205031,47.63,79685.09,0.0,-0.97929,2e-05,2.14441]
[1777876207430,47.63,79685.54,0.0,-0.97928,2e-05,2.14466]
[1777876207578,47.63,79685.54,0.0,-0.97928,2e-05,2.14466]
[1777876207679,47.62,79688.51,0.0,-0.97923,2e-05,2.14964]
[1777876210067,47.61,79685.32,0.0,-0.97932,2e-05,2.14127]
[1777876211024,47.61,79685.32,0.0,-0.97932,2e-05,2.14127]
[1777876211078,47.61,79685.32,0.0,-0.97932,2e-05,2.14127]
[1777876214095,47.6,79662.49,0.0,-0.9799,2e-05,2.08951]
[1777876215102,47.59,79645.33,0.0,-0.98032,2e-05,2.05264]
[1777876216109,47.56,79644.41,0.0,-0.98041,2e-05,2.04461]
[1777876217116,47.55,79644.29,0.0,-0.98042,2e-05,2.04328]
[1777876218122,47.55,79646.64,0.0,-0.98037,2e-05,2.04766]
[1777876220137,47.55,79643.53,0.0,-0.98045,2e-05,2.04062]
[1777876221144,47.54,79638.86,0.0,-0.98057,2e-05,2.03036]
[1777876225172,47.53,79644.49,0.0,-0.98046,2e-05,2.03952]
[1777876227186,47.52,79638.53,0.0,-0.98061,2e-05,2.02607]
[1777876228193,47.52,79643.0,0.0,-0.98052,2e-05,2.03486]
[1777876230207,47.52,79647.28,0.0,-0.98043,2e-05,2.04275]
[1777876231213,47.51,79655.38,0.0,-0.98028,2e-05,2.05563]
[1777876232221,47.51,79657.38,0.0,-0.98024,2e-05,2.05927]
[1777876234236,47.5,79651.78,0.0,-0.98038,2e-05,2.0464]
[1777876235241,47.5,79644.4,0.0,-0.98056,2e-05,2.03045]
[1777876237255,47.5,79648.47,0.0,-0.98048,2e-05,2.03789]
[1777876238376,47.5,79648.47,0.0,-0.98048,2e-05,2.03789]
[1777876238578,47.5,79648.47,0.0,-0.98048,2e-05,2.03789]
[1777876241284,47.48,79643.01,0.0,-0.98063,2e-05,2.02441]
[1777876242520,47.48,79643.01,0.0,-0.98063,2e-05,2.02441]
[1777876242578,47.48,79643.01,0.0,-0.98063,2e-05,2.02441]
[1777876244305,47.48,79655.34,0.0,-0.98036,2e-05,2.0486]
[1777876245312,47.47,79667.17,0.0,-0.98009,2e-05,2.07296]
[1777876246319,47.47,79671.99,0.0,-0.97998,2e-05,2.08258]
[1777876249340,47.46,79675.08,0.0,-0.97993,2e-05,2.08729]
[1777876251354,47.46,79679.64,0.0,-0.97982,2e-05,2.09638]
[1777876253845,47.45,79680.86,0.0,-0.97982,2e-05,2.09708]
[1777876254086,47.45,79680.86,0.0,-0.97982,2e-05,2.09708]
[1777876257395,47.43,79685.43,0.0,-0.97974,2e-05,2.1043]
[1777876259410,47.43,79687.86,0.0,-0.97969,2e-05,2.1082]
[1777876260762,47.43,79687.86,0.0,-0.97969,2e-05,2.1082]
[1777876260417,47.42,79685.22,0.0,-0.97976,2e-05,2.10189]
[1777876260833,47.42,79685.22,0.0,-0.97976,2e-05,2.10189]
[1777876261425,47.42,79682.15,0.0,-0.97984,2e-05,2.09468]
[1777876262432,47.42,79679.16,0.0,-0.97992,2e-05,2.08768]
[1777876263921,47.41,79678.97,0.0,-0.97993,2e-05,2.08666]
[1777876264087,47.41,79678.97,0.0,-0.97993,2e-05,2.08666]
[1777876264361,47.41,79678.97,0.0,-0.97993,2e-05,2.08666]
[1777876264556,47.41,79678.97,0.0,-0.97993,2e-05,2.08666]
[1777876264592,47.41,79679.63,0.0,-0.97992,2e-05,2.08745]
[1777876265453,47.41,79686.42,0.0,-0.97977,2e-05,2.10132]
[1777876266403,47.41,79686.42,0.0,-0.97977,2e-05,2.10132]
[1777876266577,47.41,79686.42,0.0,-0.97977,2e-05,2.10132]
[1777876269561,47.4,79689.24,0.0,-0.97972,2e-05,2.10544]
[1777876269577,47.4,79689.24,0.0,-0.97972,2e-05,2.10544]
[1777876269662,47.39,79692.19,0.0,-0.97966,2e-05,2.11112]
[1777876270462,47.39,79692.19,0.0,-0.97966,2e-05,2.11112]
[1777876270576,47.39,79692.19,0.0,-0.97966,2e-05,2.11112]
[1777876273510,47.38,79695.81,0.0,-0.9796,2e-05,2.11631]
[1777876276531,47.37,79691.46,0.0,-0.97973,2e-05,2.10498]
[1777876277539,47.36,79680.95,0.0,-0.97999,2e-05,2.08191]
[1777876278546,47.36,79678.45,0.0,-0.98005,2e-05,2.076]
[1777876278910,47.36,79678.45,0.0,-0.98005,2e-05,2.076]
[1777876279075,47.36,79678.45,0.0,-0.98005,2e-05,2.076]
[1777876281373,47.36,79676.55,0.0,-0.98011,2e-05,2.07082]
[1777876281575,47.36,79676.55,0.0,-0.98011,2e-05,2.07082]
[1777876281677,47.35,79676.45,0.0,-0.98012,2e-05,2.07004]
[1777876283710,47.35,79676.93,0.0,-0.98012,2e-05,2.07048]
[1777876283825,47.35,79676.93,0.0,-0.98012,2e-05,2.07048]
[1777876286601,47.34,79666.39,0.0,-0.98039,2e-05,2.04599]
[1777876287609,47.33,79669.89,0.0,-0.98031,2e-05,2.05282]
[1777876288616,47.33,79672.77,0.0,-0.98025,2e-05,2.05834]
[1777876290080,47.33,79674.34,0.0,-0.98022,2e-05,2.0611]
[1777876290517,47.33,79674.34,0.0,-0.98022,2e-05,2.0611]
[1777876291637,47.32,79677.94,0.0,-0.98018,2e-05,2.06402]
[1777876292470,47.32,79677.94,0.0,-0.98018,2e-05,2.06402]
[1777876292576,47.32,79677.94,0.0,-0.98018,2e-05,2.06402]
[1777876292644,47.32,79678.42,0.0,-0.98018,2e-05,2.06447]
[1777876293651,47.32,79682.21,0.0,-0.98009,2e-05,2.07193]
[1777876294658,47.31,79688.87,0.0,-0.97994,2e-05,2.08551]
[1777876295558,47.31,79688.87,0.0,-0.97994,2e-05,2.08551]
[1777876295577,47.31,79688.87,0.0,-0.97994,2e-05,2.08551]
[1777876295665,47.31,79691.44,0.0,-0.97989,2e-05,2.09039]
[1777876300700,47.29,79689.29,0.0,-0.97997,2e-05,2.08279]
[1777876301662,47.29,79689.29,0.0,-0.97997,2e-05,2.08279]
[1777876301827,47.29,79689.29,0.0,-0.97997,2e-05,2.08279]
[1777876301757,47.29,79692.46,0.0,-0.9799,2e-05,2.08896]
[1777876302247,47.29,79692.46,0.0,-0.9799,2e-05,2.08896]
[1777876302326,47.29,79692.46,0.0,-0.9799,2e-05,2.08896]
[1777876302714,47.29,79692.53,0.0,-0.97991,2e-05,2.08851]
[1777876306578,47.28,79692.64,0.0,-0.97993,2e-05,2.08694]
[1777876306831,47.28,79692.64,0.0,-0.97993,2e-05,2.08694]
[1777876309763,47.27,79698.33,0.0,-0.97982,2e-05,2.09672]
[1777876310770,47.26,79703.13,0.0,-0.97971,2e-05,2.10641]
[1777876311683,47.26,79703.13,0.0,-0.97971,2e-05,2.10641]
[1777876311831,47.26,79703.13,0.0,-0.97971,2e-05,2.10641]
[1777876313982,47.25,79702.48,0.0,-0.97975,2e-05,2.10313]
[1777876314079,47.25,79702.48,0.0,-0.97975,2e-05,2.10313]
[1777876314326,47.25,79702.48,0.0,-0.97975,2e-05,2.10313]
[1777876314798,47.25,79703.83,0.0,-0.97972,2e-05,2.1054]
[1777876318247,47.24,79703.18,0.0,-0.97976,2e-05,2.10212]
[1777876318327,47.24,79703.18,0.0,-0.97976,2e-05,2.10212]
[1777876318826,47.24,79706.21,0.0,-0.97969,2e-05,2.10801]
[1777876321182,47.23,79707.45,0.0,-0.97968,2e-05,2.1094]
[1777876321326,47.23,79707.45,0.0,-0.97968,2e-05,2.1094]
[1777876321847,47.23,79706.91,0.0,-0.9797,2e-05,2.1076]
[1777876322434,47.23,79706.91,0.0,-0.9797,2e-05,2.1076]
[1777876322575,47.23,79706.91,0.0,-0.9797,2e-05,2.1076]
[1777876326882,47.21,79711.75,0.0,-0.97962,2e-05,2.11487]
[1777876327654,47.21,79711.75,0.0,-0.97962,2e-05,2.11487]
[1777876327825,47.21,79711.75,0.0,-0.97962,2e-05,2.11487]
[1777876327889,47.21,79715.16,0.0,-0.97954,2e-05,2.1216]
[1777876331660,47.2,79715.61,0.0,-0.97954,2e-05,2.12127]
[1777876331826,47.2,79715.61,0.0,-0.97954,2e-05,2.12127]
[1777876331879,47.19,79716.61,0.0,-0.97953,2e-05,2.12213]
[1777876332522,47.19,79716.61,0.0,-0.97953,2e-05,2.12213]
[1777876332580,47.19,79716.61,0.0,-0.97953,2e-05,2.12213]
[1777876332925,47.19,79723.32,0.0,-0.97938,2e-05,2.13604]
[1777876336245,47.18,79724.15,0.0,-0.97937,2e-05,2.1365]
[1777876336326,47.18,79724.15,0.0,-0.97937,2e-05,2.1365]
[1777876336340,47.17,79717.68,0.0,-0.97955,2e-05,2.12113]
[1777876337960,47.17,79714.81,0.0,-0.97962,2e-05,2.11427]
[1777876339587,47.17,79714.81,0.0,-0.97962,2e-05,2.11427]
[1777876339827,47.17,79714.81,0.0,-0.97962,2e-05,2.11427]
[1777876339620,47.16,79714.76,0.0,-0.97964,2e-05,2.11289]
[1777876340098,47.16,79714.76,0.0,-0.97964,2e-05,2.11289]
[1777876340326,47.16,79714.76,0.0,-0.97964,2e-05,2.11289]
[1777876344004,47.15,79718.06,0.0,-0.97959,2e-05,2.11746]
[1777876345457,47.15,79718.06,0.0,-0.97959,2e-05,2.11746]
[1777876345582,47.15,79718.06,0.0,-0.97959,2e-05,2.11746]
[1777876345894,47.15,79718.06,0.0,-0.97959,2e-05,2.11746]
[1777876345615,47.14,79717.87,0.0,-0.97961,2e-05,2.11576]
[1777876346076,47.14,79717.87,0.0,-0.97961,2e-05,2.11576]
[1777876348030,47.14,79722.13,0.0,-0.97952,2e-05,2.12369]
[1777876351114,47.13,79723.64,0.0,-0.9795,2e-05,2.12565]
[1777876351325,47.13,79723.64,0.0,-0.9795,2e-05,2.12565]
[1777876351412,47.12,79727.6,0.0,-0.97945,2e-05,2.12928]
[1777876353066,47.12,79733.02,0.0,-0.97932,2e-05,2.14041]
[1777876354870,47.12,79733.02,0.0,-0.97932,2e-05,2.14041]
[1777876354876,47.11,79741.74,0.0,-0.97912,2e-05,2.15809]
[1777876355074,47.11,79741.74,0.0,-0.97912,2e-05,2.15809]
[1777876359804,47.1,79744.81,0.0,-0.97907,2e-05,2.16264]
[1777876359830,47.1,79744.81,0.0,-0.97907,2e-05,2.16264]
[1777876360115,47.09,79747.76,0.0,-0.97902,2e-05,2.16768]
[1777876361122,47.09,79750.28,0.0,-0.97896,2e-05,2.17251]
[1777876364143,47.08,79728.52,0.0,-0.97952,2e-05,2.12263]
[1777876365150,47.04,79719.87,0.0,-0.97982,2e-05,2.09659]
[1777876366157,47.04,79720.42,0.0,-0.97981,2e-05,2.09713]
[1777876367663,47.04,79720.42,0.0,-0.97981,2e-05,2.09713]
[1777876367826,47.04,79720.42,0.0,-0.97981,2e-05,2.09713]
[1777876367889,47.03,79720.42,0.0,-0.97983,2e-05,2.09591]
[1777876370107,47.03,79721.41,0.0,-0.97981,2e-05,2.09744]
[1777876370329,47.03,79721.41,0.0,-0.97981,2e-05,2.09744]
[1777876370346,47.02,79722.21,0.0,-0.9798,2e-05,2.09794]
[1777876371192,47.02,79729.26,0.0,-0.97963,2e-05,2.11318]
[1777876372429,47.02,79729.26,0.0,-0.97963,2e-05,2.11318]
[1777876372576,47.02,79729.26,0.0,-0.97963,2e-05,2.11318]
[1777876377164,47.0,79731.05,0.0,-0.97962,2e-05,2.1139]
[1777876377325,47.0,79731.05,0.0,-0.97962,2e-05,2.1139]
[1777876377599,47.0,79731.05,0.0,-0.97962,2e-05,2.1139]
[1777876377825,47.0,79731.05,0.0,-0.97962,2e-05,2.1139]
[1777876377880,47.0,79725.44,0.0,-0.97977,2e-05,2.1005]
[1777876381053,46.99,79726.89,0.0,-0.97975,2e-05,2.10242]
[1777876381075,46.99,79726.89,0.0,-0.97975,2e-05,2.10242]
[1777876382269,46.98,79731.31,0.0,-0.97966,2e-05,2.11076]
[1777876383275,46.98,79728.88,0.0,-0.97973,2e-05,2.10488]
[1777876384000,46.98,79728.88,0.0,-0.97973,2e-05,2.10488]
[1777876384075,46.98,79728.88,0.0,-0.97973,2e-05,2.10488]
[1777876384845,46.98,79728.88,0.0,-0.97973,2e-05,2.10488]
[1777876384928,46.97,79729.66,0.0,-0.97972,2e-05,2.10533]
[1777876385079,46.97,79729.66,0.0,-0.97972,2e-05,2.10533]
[1777876388908,46.96,79729.69,0.0,-0.97974,2e-05,2.10352]
[1777876389075,46.96,79730.24,0.0,-0.97974,2e-05,2.10409]
[1777876390325,46.96,79713.11,0.0,-0.98015,2e-05,2.06669]
[1777876391692,46.96,79713.11,0.0,-0.98015,2e-05,2.06669]
[1777876391840,46.96,79713.11,0.0,-0.98015,2e-05,2.06669]
[1777876391938,46.95,79710.08,0.0,-0.98024,2e-05,2.05906]
[1777876395360,46.94,79713.37,0.0,-0.98019,2e-05,2.06389]
[1777876396315,46.94,79713.37,0.0,-0.98019,2e-05,2.06389]
[1777876396329,46.94,79713.37,0.0,-0.98019,2e-05,2.06389]
[1777876396553,46.94,79714.56,0.0,-0.98016,2e-05,2.06587]
[1777876402328,46.92,79715.16,0.0,-0.98018,2e-05,2.06439]
[1777876403416,46.92,79703.22,0.0,-0.98048,2e-05,2.03796]
[1777876404423,46.91,79702.54,0.0,-0.9805,2e-05,2.03603]
[1777876405631,46.91,79702.54,0.0,-0.9805,2e-05,2.03603]
[1777876405827,46.91,79702.54,0.0,-0.9805,2e-05,2.03603]
[1777876405874,46.91,79703.25,0.0,-0.98049,2e-05,2.03703]
[1777876406922,46.91,79703.25,0.0,-0.98049,2e-05,2.03703]
[1777876407079,46.91,79702.98,0.0,-0.9805,2e-05,2.03596]
[1777876407444,46.91,79700.46,0.0,-0.98056,2e-05,2.03015]
[1777876409458,46.9,79698.19,0.0,-0.98063,2e-05,2.02441]
[1777876411670,46.9,79697.87,0.0,-0.98064,2e-05,2.02327]
[1777876411827,46.9,79697.87,0.0,-0.98064,2e-05,2.02327]
[1777876411923,46.9,79698.88,0.0,-0.98065,2e-05,2.02139]
[1777876413485,46.89,79681.38,0.0,-0.98107,2e-05,1.98396]
[1777876414493,46.89,79671.71,0.0,-0.9813,2e-05,1.96361]
[1777876415500,46.89,79670.25,0.0,-0.98133,2e-05,1.96025]
[1777876418521,46.88,79679.73,0.0,-0.98113,2e-05,1.9787]
[1777876419528,46.88,79681.23,0.0,-0.9811,2e-05,1.98141]
[1777876424563,46.87,79682.7,0.0,-0.98109,2e-05,1.98247]
[1777876425116,46.87,79682.7,0.0,-0.98109,2e-05,1.98247]
[1777876425325,46.87,79682.7,0.0,-0.98109,2e-05,1.98247]
[1777876426577,46.86,79679.48,0.0,-0.98117,2e-05,1.97502]
[1777876430088,46.86,79681.07,0.0,-0.98115,2e-05,1.97715]
[1777876430329,46.86,79681.07,0.0,-0.98115,2e-05,1.97715]
[1777876430605,46.86,79681.1,0.0,-0.98115,2e-05,1.97683]
[1777876432619,46.85,79676.94,0.0,-0.98125,2e-05,1.96748]
[1777876437668,46.84,79674.96,0.0,-0.98132,2e-05,1.96161]
[1777876438083,46.84,79674.96,0.0,-0.98132,2e-05,1.96161]
[1777876438329,46.84,79674.96,0.0,-0.98132,2e-05,1.96161]
[1777876441697,46.83,79678.35,0.0,-0.98126,2e-05,1.96717]
[1777876442703,46.83,79681.26,0.0,-0.98119,2e-05,1.97281]
[1777876444717,46.83,79683.94,0.0,-0.98114,2e-05,1.97761]
[1777876445434,46.83,79683.94,0.0,-0.98114,2e-05,1.97761]
[1777876445578,46.83,79683.94,0.0,-0.98114,2e-05,1.97761]
[1777876445724,46.83,79683.4,0.0,-0.98116,2e-05,1.97611]
[1777876446569,46.83,79683.4,0.0,-0.98116,2e-05,1.97611]
[1777876446575,46.83,79683.4,0.0,-0.98116,2e-05,1.97611]
[1777876451767,46.81,79683.45,0.0,-0.98118,2e-05,1.97398]
[1777876456801,46.8,79676.29,0.0,-0.98137,2e-05,1.95739]
[1777876458625,46.8,79676.28,0.0,-0.98137,2e-05,1.95703]
[1777876458827,46.8,79676.28,0.0,-0.98137,2e-05,1.95703]
[1777876458860,46.8,79676.3,0.0,-0.98137,2e-05,1.95673]
[1777876459772,46.8,79676.3,0.0,-0.98137,2e-05,1.95673]
[1777876459828,46.8,79676.3,0.0,-0.98137,2e-05,1.95673]
[1777876465865,46.79,79679.03,0.0,-0.98134,2e-05,1.95993]
[1777876467504,46.78,79678.69,0.0,-0.98135,2e-05,1.95888]
[1777876467575,46.78,79678.69,0.0,-0.98135,2e-05,1.95888]
[1777876467879,46.78,79678.98,0.0,-0.98135,2e-05,1.95913]
[1777876468547,46.78,79678.98,0.0,-0.98135,2e-05,1.95913]
[1777876468575,46.78,79678.98,0.0,-0.98135,2e-05,1.95913]
[1777876469893,46.78,79693.04,0.0,-0.98103,2e-05,1.98749]
[1777876470900,46.78,79695.06,0.0,-0.98099,2e-05,1.99129]
[1777876472294,46.77,79695.08,0.0,-0.98103,2e-05,1.98743]
[1777876472335,46.77,79695.08,0.0,-0.98103,2e-05,1.98743]
[1777876472853,46.77,79695.08,0.0,-0.98103,2e-05,1.98743]
[1777876472914,46.77,79695.22,0.0,-0.98103,2e-05,1.98732]
[1777876473077,46.77,79695.22,0.0,-0.98103,2e-05,1.98732]
[1777876478956,46.76,79697.13,0.0,-0.98101,2e-05,1.98893]
[1777876479297,46.76,79697.13,0.0,-0.98101,2e-05,1.98893]
[1777876479326,46.76,79697.13,0.0,-0.98101,2e-05,1.98893]
[1777876479963,46.76,79697.72,0.0,-0.981,2e-05,1.98976]
[1777876480159,46.76,79697.72,0.0,-0.981,2e-05,1.98976]
[1777876480326,46.76,79697.72,0.0,-0.981,2e-05,1.98976]
[1777876480970,46.76,79695.44,0.0,-0.98106,2e-05,1.98462]
[1777876484998,46.75,79697.9,0.0,-0.98102,2e-05,1.98818]
[1777876487011,46.74,79701.12,0.0,-0.98095,2e-05,1.99409]
[1777876488019,46.74,79704.59,0.0,-0.98088,2e-05,2.00093]
[1777876488908,46.74,79704.59,0.0,-0.98088,2e-05,2.00093]
[1777876489025,46.74,79704.08,0.0,-0.98089,2e-05,1.99944]
[1777876489075,46.74,79704.08,0.0,-0.98089,2e-05,1.99944]
[1777876489918,46.74,79704.08,0.0,-0.98089,2e-05,1.99944]
[1777876490077,46.74,79704.04,0.0,-0.9809,2e-05,1.99895]
[1777876496077,46.72,79704.18,0.0,-0.98093,2e-05,1.99677]
[1777876498864,46.72,79705.42,0.0,-0.9809,2e-05,1.99895]
[1777876498900,46.72,79708.38,0.0,-0.98084,2e-05,2.00431]
[1777876499074,46.72,79708.38,0.0,-0.98084,2e-05,2.00431]
[1777876499098,46.72,79710.81,0.0,-0.98078,2e-05,2.00941]
[1777876501112,46.71,79707.32,0.0,-0.98088,2e-05,2.00123]
[1777876502119,46.71,79704.58,0.0,-0.98094,2e-05,1.99509]
[1777876505653,46.71,79703.91,0.0,-0.98097,2e-05,1.99288]
[1777876505830,46.71,79703.91,0.0,-0.98097,2e-05,1.99288]
[1777876505927,46.7,79697.36,0.0,-0.98113,2e-05,1.97848]
[1777876506147,46.7,79699.81,0.0,-0.98107,2e-05,1.98357]
[1777876509864,46.7,79699.34,0.0,-0.98109,2e-05,1.98182]
[1777876510077,46.7,79699.34,0.0,-0.98109,2e-05,1.98182]
[1777876509873,46.69,79705.29,0.0,-0.98096,2e-05,1.99343]
[1777876511182,46.69,79698.64,0.0,-0.98112,2e-05,1.97918]
[1777876512310,46.69,79698.64,0.0,-0.98112,2e-05,1.97918]
[1777876512326,46.69,79698.64,0.0,-0.98112,2e-05,1.97918]
[1777876512400,46.69,79696.0,0.0,-0.98119,2e-05,1.97333]
[1777876516510,46.68,79697.87,0.0,-0.98116,2e-05,1.97612]
[1777876516577,46.68,79697.87,0.0,-0.98116,2e-05,1.97612]
[1777876516602,46.68,79696.94,0.0,-0.98118,2e-05,1.97345]
[1777876517231,46.68,79696.94,0.0,-0.98118,2e-05,1.97345]
[1777876517325,46.68,79696.94,0.0,-0.98118,2e-05,1.97345]
[1777876519238,46.67,79691.72,0.0,-0.98131,2e-05,1.96193]
[1777876521665,46.67,79690.44,0.0,-0.98135,2e-05,1.95894]
[1777876521827,46.67,79690.44,0.0,-0.98135,2e-05,1.95894]
[1777876521882,46.67,79686.23,0.0,-0.98145,2e-05,1.9496]
[1777876524371,46.67,79686.38,0.0,-0.98145,2e-05,1.94958]
[1777876524577,46.67,79686.38,0.0,-0.98145,2e-05,1.94958]
[1777876530316,46.65,79689.71,0.0,-0.9814,2e-05,1.95413]
[1777876531160,46.65,79689.71,0.0,-0.9814,2e-05,1.95413]
[1777876531326,46.65,79689.71,0.0,-0.9814,2e-05,1.95413]
[1777876531571,46.65,79689.71,0.0,-0.9814,2e-05,1.95413]
[1777876531831,46.65,79689.71,0.0,-0.9814,2e-05,1.95413]
[1777876531931,46.65,79690.09,0.0,-0.98143,2e-05,1.9508]
[1777876537364,46.64,79691.4,0.0,-0.98142,2e-05,1.95186]
[1777876540429,46.64,79691.67,0.0,-0.98142,2e-05,1.95176]
[1777876540575,46.64,79691.67,0.0,-0.98142,2e-05,1.95176]
[1777876540958,46.64,79691.67,0.0,-0.98142,2e-05,1.95176]
[1777876541075,46.64,79691.67,0.0,-0.98142,2e-05,1.95176]
[1777876541059,46.64,79691.71,0.0,-0.98143,2e-05,1.95118]
[1777876543407,46.63,79696.12,0.0,-0.98133,2e-05,1.95961]
[1777876544414,46.63,79702.03,0.0,-0.9812,2e-05,1.9715]
[1777876545474,46.63,79702.03,0.0,-0.9812,2e-05,1.9715]
[1777876545578,46.63,79702.03,0.0,-0.9812,2e-05,1.9715]
[1777876545905,46.63,79702.03,0.0,-0.9812,2e-05,1.9715]
[1777876546077,46.63,79702.03,0.0,-0.9812,2e-05,1.9715]
[1777876545928,46.63,79702.99,0.0,-0.98119,2e-05,1.97279]
[1777876546428,46.63,79706.59,0.0,-0.9811,2e-05,1.98027]
[1777876549450,46.62,79709.49,0.0,-0.98105,2e-05,1.98519]
[1777876554264,46.74,79708.89,0.0,-0.98081,2e-05,2.00624]
[1777876554326,46.74,79708.89,0.0,-0.98081,2e-05,2.00624]
[1777876554484,46.81,79708.97,0.0,-0.98067,2e-05,2.01926]
[1777876555244,46.81,79708.97,0.0,-0.98067,2e-05,2.01926]
[1777876555325,46.81,79708.97,0.0,-0.98067,2e-05,2.01926]
[1777876556324,46.81,79709.06,0.0,-0.98066,2e-05,2.02008]
[1777876556499,46.82,79708.52,0.0,-0.98066,2e-05,2.01958]
[1777876559434,46.82,79708.64,0.0,-0.98065,2e-05,2.02109]
[1777876559580,46.82,79708.64,0.0,-0.98065,2e-05,2.02109]
[1777876559682,46.83,79707.63,0.0,-0.98066,2e-05,2.01959]
[1777876562541,46.84,79699.56,0.0,-0.98083,2e-05,2.00454]
[1777876563305,46.84,79699.56,0.0,-0.98083,2e-05,2.00454]
[1777876563326,46.84,79699.56,0.0,-0.98083,2e-05,2.00454]
[1777876563357,46.84,79699.56,0.0,-0.98083,2e-05,2.00454]
[1777876563770,46.84,79699.56,0.0,-0.98083,2e-05,2.00454]
[1777876563830,46.84,79699.56,0.0,-0.98083,2e-05,2.00454]
[1777876563871,46.84,79696.91,0.0,-0.98088,2e-05,1.99965]
[1777876564198,46.84,79696.91,0.0,-0.98088,2e-05,1.99965]
[1777876564260,46.84,79696.91,0.0,-0.98088,2e-05,1.99965]
[1777876564326,46.84,79696.91,0.0,-0.98088,2e-05,1.99965]
[1777876569590,46.86,79699.02,0.0,-0.98079,2e-05,2.00795]
[1777876575286,46.87,79698.48,0.0,-0.98077,2e-05,2.0094]
[1777876575326,46.87,79698.48,0.0,-0.98077,2e-05,2.0094]
[1777876575632,46.88,79699.0,0.0,-0.98075,2e-05,2.01177]
[1777876576183,46.88,79699.0,0.0,-0.98075,2e-05,2.01177]
[1777876576230,46.88,79699.0,0.0,-0.98075,2e-05,2.01177]
[1777876576328,46.88,79699.0,0.0,-0.98075,2e-05,2.01177]
[1777876577606,46.88,79697.36,0.0,-0.98078,2e-05,2.00898]
[1777876578653,46.89,79700.13,0.0,-0.9807,2e-05,2.01606]
[1777876584695,46.91,79700.79,0.0,-0.98064,2e-05,2.02123]
[1777876585327,46.91,79700.79,0.0,-0.98064,2e-05,2.02123]
[1777876585358,46.91,79700.79,0.0,-0.98064,2e-05,2.02123]
[1777876585580,46.91,79700.79,0.0,-0.98064,2e-05,2.02123]
[1777876585702,46.91,79700.86,0.0,-0.98063,2e-05,2.02201]
[1777876586372,46.91,79700.86,0.0,-0.98063,2e-05,2.02201]
[1777876586424,46.91,79700.86,0.0,-0.98063,2e-05,2.02201]
[1777876586574,46.91,79700.86,0.0,-0.98063,2e-05,2.02201]
[1777876591744,46.93,79699.94,0.0,-0.98064,2e-05,2.02028]
[1777876595003,46.94,79701.23,0.0,-0.9806,2e-05,2.02424]
[1777876595058,46.94,79701.23,0.0,-0.9806,2e-05,2.02424]
[1777876595079,46.94,79701.23,0.0,-0.9806,2e-05,2.02424]
[1777876595158,46.94,79701.18,0.0,-0.98059,2e-05,2.02475]
[1777876595779,46.94,79701.18,0.0,-0.98059,2e-05,2.02475]
[1777876595827,46.94,79701.18,0.0,-0.98059,2e-05,2.02475]
[1777876598399,46.95,79702.37,0.0,-0.98055,2e-05,2.02911]
[1777876598577,46.95,79702.37,0.0,-0.98055,2e-05,2.02911]
[1777876598793,46.96,79704.44,0.0,-0.98049,2e-05,2.03408]
[1777876599245,46.96,79704.44,0.0,-0.98049,2e-05,2.03408]
[1777876599297,46.96,79704.44,0.0,-0.98049,2e-05,2.03408]
[1777876599330,46.96,79704.44,0.0,-0.98049,2e-05,2.03408]
[1777876599800,46.96,79703.13,0.0,-0.98051,2e-05,2.03192]
[1777876602316,46.97,79703.29,0.0,-0.9805,2e-05,2.03347]
[1777876602324,46.97,79703.29,0.0,-0.9805,2e-05,2.03347]
[1777876602362,46.97,79703.29,0.0,-0.9805,2e-05,2.03347]
[1777876602705,46.97,79703.29,0.0,-0.9805,2e-05,2.03347]
[1777876602825,46.97,79703.29,0.0,-0.9805,2e-05,2.03347]
[1777876608862,46.99,79704.38,0.0,-0.98042,2e-05,2.03993]
[1777876610168,46.99,79704.38,0.0,-0.98042,2e-05,2.03993]
[1777876610218,46.99,79705.84,0.0,-0.98038,2e-05,2.0436]
[1777876610326,46.99,79705.84,0.0,-0.98038,2e-05,2.0436]
[1777876611111,46.99,79705.84,0.0,-0.98038,2e-05,2.0436]
[1777876611164,46.99,79705.84,0.0,-0.98038,2e-05,2.0436]
[1777876611177,47.0,79704.97,0.0,-0.9804,2e-05,2.04234]
[1777876611325,47.0,79704.97,0.0,-0.9804,2e-05,2.04234]
[1777876616919,47.01,79704.35,0.0,-0.98037,2e-05,2.04451]
[1777876617926,47.02,79706.86,0.0,-0.98031,2e-05,2.0504]
[1777876619122,47.02,79706.86,0.0,-0.98031,2e-05,2.0504]
[1777876619171,47.02,79706.86,0.0,-0.98031,2e-05,2.0504]
[1777876619324,47.02,79706.91,0.0,-0.9803,2e-05,2.05108]
[1777876619656,47.02,79706.91,0.0,-0.9803,2e-05,2.05108]
[1777876619708,47.02,79706.91,0.0,-0.9803,2e-05,2.05108]
[1777876619825,47.02,79706.91,0.0,-0.9803,2e-05,2.05108]
[1777876619940,47.02,79706.98,0.0,-0.98029,2e-05,2.0518]
[1777876620947,47.03,79711.23,0.0,-0.98018,2e-05,2.06139]
[1777876621954,47.03,79716.28,0.0,-0.98006,2e-05,2.07271]
[1777876622590,47.03,79716.28,0.0,-0.98006,2e-05,2.07271]
[1777876622642,47.03,79716.28,0.0,-0.98006,2e-05,2.07271]
[1777876622825,47.03,79716.28,0.0,-0.98006,2e-05,2.07271]
[1777876623248,47.03,79714.76,0.0,-0.98009,2e-05,2.07]
[1777876623300,47.03,79714.76,0.0,-0.98009,2e-05,2.07]
[1777876623325,47.03,79714.76,0.0,-0.98009,2e-05,2.07]
[1777876623968,47.04,79715.34,0.0,-0.98007,2e-05,2.07178]
[1777876624975,47.04,79713.37,0.0,-0.98011,2e-05,2.06811]
[1777876626988,47.04,79718.05,0.0,-0.97998,2e-05,2.0792]
[1777876627996,47.05,79724.41,0.0,-0.97982,2e-05,2.09338]
[1777876628437,47.05,79724.41,0.0,-0.97982,2e-05,2.09338]
[1777876628489,47.05,79724.41,0.0,-0.97982,2e-05,2.09338]
[1777876628574,47.05,79724.41,0.0,-0.97982,2e-05,2.09338]
[1777876629008,47.05,79726.29,0.0,-0.97977,2e-05,2.09793]
[1777876630013,47.05,79729.75,0.0,-0.97968,2e-05,2.1059]
[1777876631020,47.06,79734.78,0.0,-0.97956,2e-05,2.11727]
[1777876632027,47.06,79736.61,0.0,-0.97951,2e-05,2.12171]
[1777876633681,47.06,79736.75,0.0,-0.9795,2e-05,2.12246]
[1777876633732,47.06,79736.75,0.0,-0.9795,2e-05,2.12246]
[1777876633826,47.06,79736.75,0.0,-0.9795,2e-05,2.12246]
[1777876636054,47.07,79740.27,0.0,-0.9794,2e-05,2.13147]
[1777876637062,47.07,79745.08,0.0,-0.97927,2e-05,2.14241]
[1777876638069,47.07,79750.23,0.0,-0.97914,2e-05,2.15411]
[1777876639076,47.07,79756.36,0.0,-0.97898,2e-05,2.16801]
[1777876642097,47.08,79758.16,0.0,-0.97892,3e-05,2.17308]
[1777876643104,47.08,79762.12,0.0,-0.97882,3e-05,2.18221]
[1777876644476,47.08,79761.25,0.0,-0.97884,3e-05,2.18062]
[1777876644528,47.08,79761.25,0.0,-0.97884,3e-05,2.18062]
[1777876644582,47.08,79761.25,0.0,-0.97884,3e-05,2.18062]
[1777876645119,47.08,79761.06,0.0,-0.97884,3e-05,2.18054]
[1777876645695,47.08,79761.06,0.0,-0.97884,3e-05,2.18054]
[1777876645825,47.08,79761.06,0.0,-0.97884,3e-05,2.18054]
[1777876645840,47.08,79761.06,0.0,-0.97884,3e-05,2.18054]
[1777876648179,47.09,79761.85,0.0,-0.97881,3e-05,2.18297]
[1777876648328,47.09,79761.95,0.0,-0.97881,3e-05,2.18353]
[1777876649148,47.09,79750.57,0.0,-0.97909,2e-05,2.15871]
[1777876650155,47.09,79747.54,0.0,-0.97916,2e-05,2.15243]
[1777876650682,47.09,79747.54,0.0,-0.97916,2e-05,2.15243]
[1777876650734,47.09,79747.54,0.0,-0.97916,2e-05,2.15243]
[1777876650831,47.09,79747.54,0.0,-0.97916,2e-05,2.15243]
[1777876651162,47.1,79747.68,0.0,-0.97918,2e-05,2.14944]
[1777876652169,47.1,79749.32,0.0,-0.97914,2e-05,2.15343]
[1777876656032,47.1,79748.04,0.0,-0.97916,2e-05,2.15177]
[1777876656084,47.1,79748.04,0.0,-0.97916,2e-05,2.15177]
[1777876657203,47.11,79749.98,0.0,-0.9791,2e-05,2.15681]
[1777876658112,47.11,79749.98,0.0,-0.9791,2e-05,2.15681]
[1777876658200,47.11,79749.98,0.0,-0.9791,2e-05,2.15681]
[1777876658252,47.11,79750.51,0.0,-0.97908,2e-05,2.15835]
[1777876658323,47.11,79750.51,0.0,-0.97908,2e-05,2.15835]
[1777876659218,47.11,79754.27,0.0,-0.97898,2e-05,2.16701]
[1777876661232,47.11,79755.67,0.0,-0.97894,3e-05,2.17082]
[1777876661933,47.11,79755.67,0.0,-0.97894,3e-05,2.17082]
[1777876661976,47.11,79755.67,0.0,-0.97894,3e-05,2.17082]
[1777876662074,47.11,79755.67,0.0,-0.97894,3e-05,2.17082]
[1777876663246,47.12,79757.26,0.0,-0.97889,3e-05,2.17505]
[1777876664253,47.12,79761.15,0.0,-0.97879,3e-05,2.18402]
[1777876666244,47.12,79761.15,0.0,-0.97879,3e-05,2.18402]
[1777876665259,47.12,79765.09,0.0,-0.97869,3e-05,2.19311]
[1777876666324,47.12,79765.09,0.0,-0.97869,3e-05,2.19311]
[1777876666579,47.12,79765.09,0.0,-0.97869,3e-05,2.19311]
[1777876672841,47.13,79764.78,0.0,-0.97867,3e-05,2.19435]
[1777876672891,47.13,79764.78,0.0,-0.97867,3e-05,2.19435]
[1777876673075,47.13,79764.78,0.0,-0.97867,3e-05,2.19435]
[1777876674323,47.14,79766.91,0.0,-0.97861,3e-05,2.20007]
[1777876678152,47.14,79767.16,0.0,-0.9786,3e-05,2.20126]
[1777876678253,47.14,79761.88,0.0,-0.97872,3e-05,2.19015]
[1777876678313,47.14,79761.88,0.0,-0.97872,3e-05,2.19015]
[1777876678325,47.14,79761.88,0.0,-0.97872,3e-05,2.19015]
[1777876678351,47.14,79758.82,0.0,-0.9788,3e-05,2.18336]
[1777876679358,47.15,79757.34,0.0,-0.97883,3e-05,2.18042]
[1777876682379,47.32,79760.17,0.0,-0.97836,3e-05,2.22122]
[1777876683701,47.32,79760.17,0.0,-0.97836,3e-05,2.22122]
[1777876683825,47.32,79760.17,0.0,-0.97836,3e-05,2.22122]
[1777876683848,47.32,79760.17,0.0,-0.97836,3e-05,2.22122]
[1777876683873,47.39,79762.72,0.0,-0.97816,3e-05,2.23936]
[1777876685656,47.39,79761.94,0.0,-0.97818,3e-05,2.2376]
[1777876685825,47.39,79761.94,0.0,-0.97818,3e-05,2.2376]
[1777876685927,47.4,79763.28,0.0,-0.97812,3e-05,2.24283]
[1777876689429,47.42,79764.73,0.0,-0.97804,3e-05,2.24939]
[1777876694464,47.44,79765.28,0.0,-0.97796,3e-05,2.25606]
[1777876695324,47.44,79765.28,0.0,-0.97796,3e-05,2.25606]
[1777876696180,47.44,79765.28,0.0,-0.97796,3e-05,2.25606]
[1777876696232,47.44,79765.28,0.0,-0.97796,3e-05,2.25606]
[1777876696271,47.45,79762.62,0.0,-0.97801,3e-05,2.25221]
[1777876696330,47.45,79762.62,0.0,-0.97801,3e-05,2.25221]
[1777876697484,47.46,79764.53,0.0,-0.97794,3e-05,2.25761]
[1777876698492,47.47,79766.05,0.0,-0.97789,3e-05,2.26213]
[1777876699499,47.47,79767.78,0.0,-0.97784,3e-05,2.26713]
[1777876701216,47.47,79767.78,0.0,-0.97784,3e-05,2.26713]
[1777876701268,47.47,79767.78,0.0,-0.97784,3e-05,2.26713]
[1777876700507,47.48,79765.1,0.0,-0.97789,3e-05,2.26213]
[1777876701324,47.48,79765.1,0.0,-0.97789,3e-05,2.26213]
[1777876701514,47.48,79763.6,0.0,-0.97792,3e-05,2.25979]
[1777876702521,47.49,79756.52,0.0,-0.97809,3e-05,2.2449]
[1777876704535,47.5,79756.79,0.0,-0.97806,3e-05,2.24766]
[1777876707481,47.51,79757.19,0.0,-0.97802,3e-05,2.25074]
[1777876707556,47.52,79760.56,0.0,-0.97792,3e-05,2.25942]
[1777876708563,47.52,79759.23,0.0,-0.97794,3e-05,2.2575]
[1777876711020,47.52,79759.23,0.0,-0.97794,3e-05,2.2575]
[1777876711111,47.54,79759.23,0.0,-0.97794,3e-05,2.25692]
[1777876716238,47.55,79759.2,0.0,-0.97791,3e-05,2.26006]
[1777876716290,47.55,79759.2,0.0,-0.97791,3e-05,2.26006]
[1777876716324,47.56,79758.69,0.0,-0.97789,3e-05,2.26104]
[1777876716576,47.56,79758.69,0.0,-0.97789,3e-05,2.26104]
[1777876716669,47.57,79758.44,0.0,-0.97789,3e-05,2.26154]
[1777876718633,47.58,79737.39,0.0,-0.97841,3e-05,2.21544]
[1777876719639,47.58,79735.77,0.0,-0.97844,3e-05,2.21289]
[1777876721087,47.58,79735.77,0.0,-0.97844,3e-05,2.21289]
[1777876721141,47.58,79735.77,0.0,-0.97844,3e-05,2.21289]
[1777876721180,47.59,79735.74,0.0,-0.97842,3e-05,2.21509]
[1777876721324,47.59,79735.74,0.0,-0.97842,3e-05,2.21509]
[1777876723669,47.61,79737.85,0.0,-0.97833,3e-05,2.22317]
[1777876728703,47.64,79737.95,0.0,-0.97826,3e-05,2.22896]
[1777876730395,47.65,79738.22,0.0,-0.97824,3e-05,2.23067]
[1777876730447,47.65,79738.22,0.0,-0.97824,3e-05,2.23067]
[1777876730579,47.65,79738.22,0.0,-0.97824,3e-05,2.23067]
[1777876730717,47.65,79739.94,0.0,-0.97818,3e-05,2.23561]
[1777876735213,47.67,79740.93,0.0,-0.97812,3e-05,2.2411]
[1777876735265,47.67,79740.93,0.0,-0.97812,3e-05,2.2411]
[1777876734745,47.67,79739.48,0.0,-0.97815,3e-05,2.23808]
[1777876735324,47.67,79739.48,0.0,-0.97815,3e-05,2.23808]
[1777876737766,47.67,79740.86,0.0,-0.97811,3e-05,2.24183]
[1777876741794,47.69,79742.61,0.0,-0.97803,3e-05,2.2492]
[1777876742985,47.69,79742.61,0.0,-0.97803,3e-05,2.2492]
[1777876743037,47.69,79742.61,0.0,-0.97803,3e-05,2.2492]
[1777876743077,47.69,79742.61,0.0,-0.97803,3e-05,2.2492]
[1777876743179,47.7,79740.98,0.0,-0.97806,3e-05,2.24661]
[1777876746829,47.72,79748.52,0.0,-0.97781,3e-05,2.26784]
[1777876747836,47.72,79751.95,0.0,-0.97771,3e-05,2.27663]
[1777876749849,47.73,79753.47,0.0,-0.97765,3e-05,2.28211]
[1777876751864,47.74,79755.04,0.0,-0.97758,3e-05,2.28769]
[1777876754211,47.75,79751.26,0.0,-0.97766,3e-05,2.28113]
[1777876754885,47.76,79748.9,0.0,-0.97771,3e-05,2.27681]
[1777876756899,47.77,79750.36,0.0,-0.97765,3e-05,2.28216]
[1777876758912,47.78,79751.82,0.0,-0.97759,3e-05,2.28749]
[1777876763948,47.81,79751.86,0.0,-0.97753,3e-05,2.2926]
[1777876764955,47.81,79754.04,0.0,-0.97746,3e-05,2.29855]
[1777876769989,47.84,79749.28,0.0,-0.97752,3e-05,2.29266]
[1777876770997,47.84,79743.62,0.0,-0.97766,3e-05,2.28084]
[1777876776033,47.87,79741.91,0.0,-0.97768,3e-05,2.27823]
[1777876777040,47.87,79743.48,0.0,-0.97763,3e-05,2.28279]
[1777876782075,47.9,79740.85,0.0,-0.97764,3e-05,2.28185]
[1777876785095,47.91,79745.76,0.0,-0.97748,3e-05,2.29597]
[1777876790131,47.94,79746.13,0.0,-0.97741,3e-05,2.30169]
[1777876795166,47.96,79741.29,0.0,-0.97748,3e-05,2.29554]
[1777876800201,47.99,79738.96,0.0,-0.97748,3e-05,2.29513]
[1777876802215,48.0,79735.56,0.0,-0.97755,3e-05,2.28939]
[1777876807252,48.02,79735.69,0.0,-0.97749,3e-05,2.29456]
[1777876810273,48.04,79738.8,0.0,-0.97737,3e-05,2.30451]
[1777876811282,48.04,79740.18,0.0,-0.97733,3e-05,2.30859]
[1777876816317,48.07,79740.54,0.0,-0.97726,3e-05,2.31411]
[1777876821352,48.09,79741.19,0.0,-0.97719,3e-05,2.32026]
[1777876826386,48.12,79741.06,0.0,-0.97714,3e-05,2.32457]
[1777876829410,48.13,79742.37,0.0,-0.97707,3e-05,2.33031]
[1777876834443,48.15,79742.4,0.0,-0.97706,3e-05,2.33105]
[1777876838471,48.17,79744.9,0.0,-0.97695,3e-05,2.34039]
[1777876839477,48.18,79747.37,0.0,-0.97687,3e-05,2.34694]
[1777876842499,48.19,79748.97,0.0,-0.9768,3e-05,2.35324]
[1777876847534,48.21,79749.76,0.0,-0.97673,3e-05,2.35938]
[1777876852569,48.23,79749.63,0.0,-0.97668,3e-05,2.36336]
[1777876856597,48.25,79753.55,0.0,-0.97654,3e-05,2.3758]
[1777876858611,48.26,79755.15,0.0,-0.97647,3e-05,2.38116]
[1777876860627,48.26,79759.09,0.0,-0.97637,3e-05,2.39019]
[1777876861634,48.26,79762.47,0.0,-0.97628,3e-05,2.39799]
[1777876863648,48.26,79760.77,0.0,-0.97633,3e-05,2.39388]
[1777876865662,48.26,79753.04,0.0,-0.97654,3e-05,2.3758]
[1777876866669,48.26,79751.4,0.0,-0.97658,3e-05,2.37194]
[1777876868683,48.26,79753.94,0.0,-0.97651,3e-05,2.37772]
[1777876873718,48.25,79753.62,0.0,-0.97653,3e-05,2.37674]
[1777876878753,48.25,79754.18,0.0,-0.97651,3e-05,2.37779]
[1777876883787,48.25,79753.48,0.0,-0.97654,3e-05,2.37594]
[1777876884795,48.25,79751.86,0.0,-0.97658,3e-05,2.37215]
[1777876885802,48.25,79746.32,0.0,-0.97673,3e-05,2.35934]
[1777876889829,48.25,79747.62,0.0,-0.97669,3e-05,2.36223]
[1777876894864,48.25,79747.29,0.0,-0.97674,3e-05,2.35746]
[1777876899900,48.25,79748.11,0.0,-0.97672,3e-05,2.35925]
[1777876904935,48.25,79748.09,0.0,-0.97672,3e-05,2.35912]
[1777876909970,48.25,79748.03,0.0,-0.97672,3e-05,2.35889]
[1777876913998,48.25,79751.57,0.0,-0.97663,3e-05,2.36698]
[1777876915006,48.25,79753.18,0.0,-0.97659,3e-05,2.37067]
[1777876916012,48.25,79755.12,0.0,-0.97654,3e-05,2.37511]
[1777876921046,48.25,79755.23,0.0,-0.97654,3e-05,2.37515]
[1777876926081,48.25,79755.12,0.0,-0.97654,3e-05,2.37469]
[1777876930110,48.24,79756.63,0.0,-0.9765,3e-05,2.37801]
[1777876935145,48.24,79754.45,0.0,-0.97656,3e-05,2.3727]
[1777876936154,48.24,79750.69,0.0,-0.97667,3e-05,2.36399]
[1777876941190,48.24,79750.68,0.0,-0.97667,3e-05,2.36382]
[1777876946225,48.24,79750.07,0.0,-0.97668,3e-05,2.36228]
[1777876951260,48.24,79750.68,0.0,-0.97671,3e-05,2.35965]
[1777876956295,48.24,79750.27,0.0,-0.97672,3e-05,2.3586]
[1777876961329,48.24,79749.76,0.0,-0.97673,3e-05,2.35734]
[1777876967372,48.24,79752.53,0.0,-0.97666,3e-05,2.36362]
[1777876973414,48.24,79751.86,0.0,-0.97668,3e-05,2.36192]
[1777876977445,48.24,79743.49,0.0,-0.9769,3e-05,2.3426]
[1777876978452,48.24,79742.33,0.0,-0.97693,3e-05,2.33996]
[1777876979459,48.24,79740.2,0.0,-0.97699,3e-05,2.3351]
[1777876984494,48.24,79739.36,0.0,-0.97701,3e-05,2.33328]
[1777876989529,48.24,79739.06,0.0,-0.97702,3e-05,2.3327]
[1777876994563,48.24,79739.27,0.0,-0.97701,3e-05,2.33326]
[1777876999599,48.24,79739.44,0.0,-0.97701,3e-05,2.3337]
[1777877001613,48.24,79738.1,0.0,-0.97704,3e-05,2.33066]
[1777877002620,48.24,79734.87,0.0,-0.97713,3e-05,2.32331]
[1777877005641,48.24,79741.41,0.0,-0.97695,3e-05,2.33829]
[1777877006648,48.24,79745.21,0.0,-0.97685,3e-05,2.34698]
[1777877010677,48.24,79742.23,0.0,-0.97693,3e-05,2.34008]
[1777877011684,48.24,79740.47,0.0,-0.97702,3e-05,2.33217]
[1777877012691,48.24,79738.96,0.0,-0.97706,3e-05,2.32873]
[1777877016718,48.24,79742.77,0.0,-0.97696,3e-05,2.33746]
[1777877017726,48.24,79744.11,0.0,-0.97692,3e-05,2.34052]
[1777877021754,48.24,79746.66,0.0,-0.97685,3e-05,2.34633]
[1777877022761,48.24,79748.34,0.0,-0.97681,3e-05,2.35016]
[1777877023768,48.24,79750.23,0.0,-0.97676,3e-05,2.35448]
[1777877028802,48.24,79747.78,0.0,-0.97683,3e-05,2.34871]
[1777877033837,48.24,79748.1,0.0,-0.97682,3e-05,2.34935]
[1777877036863,48.24,79745.81,0.0,-0.97688,3e-05,2.34404]
[1777877040891,48.24,79747.11,0.0,-0.97685,3e-05,2.34697]
[1777877042905,48.24,79749.02,0.0,-0.97679,3e-05,2.35132]
[1777877045926,48.24,79745.71,0.0,-0.97688,3e-05,2.34367]
[1777877046932,48.24,79743.83,0.0,-0.97693,3e-05,2.33934]
[1777877051968,48.24,79744.57,0.0,-0.97691,3e-05,2.34099]
[1777877057003,48.24,79746.51,0.0,-0.97686,3e-05,2.34536]
[1777877062038,48.24,79747.38,0.0,-0.97684,3e-05,2.34724]
[1777877067073,48.24,79746.62,0.0,-0.97686,3e-05,2.34538]
[1777877070094,48.24,79743.45,0.0,-0.97695,3e-05,2.33805]
[1777877075129,48.24,79743.67,0.0,-0.97698,3e-05,2.33464]
[1777877077143,48.24,79741.48,0.0,-0.97704,3e-05,2.32963]
[1777877078150,48.24,79749.79,0.0,-0.97682,3e-05,2.34864]
[1777877079157,48.23,79750.12,0.0,-0.97681,3e-05,2.34936]
[1777877084192,48.23,79750.76,0.0,-0.97679,3e-05,2.35066]
[1777877088220,48.23,79752.41,0.0,-0.97675,3e-05,2.35432]
[1777877093255,48.23,79752.67,0.0,-0.97675,3e-05,2.35473]
[1777877095269,48.23,79751.31,0.0,-0.97678,3e-05,2.35154]
[1777877097283,48.23,79749.58,0.0,-0.97683,3e-05,2.3475]
[1777877101311,48.23,79747.76,0.0,-0.97688,3e-05,2.34325]
[1777877102318,48.23,79750.45,0.0,-0.97681,3e-05,2.3494]
[1777877107353,48.23,79751.54,0.0,-0.97678,3e-05,2.35178]
[1777877109367,48.23,79753.4,0.0,-0.97673,3e-05,2.35599]
[1777877110375,48.23,79755.16,0.0,-0.97669,3e-05,2.36]
[1777877113396,48.23,79762.27,0.0,-0.9765,3e-05,2.37628]
[1777877117424,48.23,79764.28,0.0,-0.97645,3e-05,2.38065]
[1777877119439,48.23,79766.89,0.0,-0.97638,3e-05,2.38655]
[1777877121075,48.23,79767.18,0.0,-0.97637,3e-05,2.38714]
[1777877125481,48.22,79768.6,0.0,-0.97634,3e-05,2.39002]
[1777877126202,48.22,79768.6,0.0,-0.97634,3e-05,2.39002]
[1777877127495,48.22,79775.21,0.0,-0.97616,3e-05,2.40524]
[1777877127779,48.22,79775.21,0.0,-0.97616,3e-05,2.40524]
[1777877128502,48.22,79778.34,0.0,-0.97608,3e-05,2.41245]
[1777877130516,48.22,79785.67,0.0,-0.97588,3e-05,2.42939]
[1777877132530,48.22,79789.75,0.0,-0.97581,3e-05,2.43472]
[1777877133537,48.22,79793.96,0.0,-0.97569,3e-05,2.44449]
[1777877135553,48.22,79798.22,0.0,-0.97558,3e-05,2.45421]
[1777877136558,48.22,79800.59,0.0,-0.97552,3e-05,2.45963]
[1777877137329,48.22,79800.59,0.0,-0.97552,3e-05,2.45963]
[1777877137565,48.22,79810.8,0.0,-0.97523,3e-05,2.48376]
[1777877138575,48.21,79824.29,0.0,-0.97486,3e-05,2.51594]
[1777877138908,48.21,79824.29,0.0,-0.97486,3e-05,2.51594]
[1777877139186,48.21,79824.29,0.0,-0.97486,3e-05,2.51594]
[1777877139580,48.21,79822.77,0.0,-0.9749,3e-05,2.51196]
[1777877142369,48.21,79823.02,0.0,-0.9749,3e-05,2.51195]
[1777877142600,48.21,79818.15,0.0,-0.97505,3e-05,2.49991]
[1777877143607,48.21,79813.38,0.0,-0.97518,3e-05,2.48818]
[1777877144614,48.21,79811.23,0.0,-0.97525,3e-05,2.48277]
[1777877149649,48.2,79811.85,0.0,-0.97524,3e-05,2.48299]
[1777877150274,48.2,79811.85,0.0,-0.97524,3e-05,2.48299]
[1777877150322,48.2,79811.85,0.0,-0.97524,3e-05,2.48299]
[1777877150581,48.2,79811.85,0.0,-0.97524,3e-05,2.48299]
[1777877151663,48.2,79814.67,0.0,-0.97517,3e-05,2.48924]
[1777877156698,48.19,79814.04,0.0,-0.9752,3e-05,2.48645]
[1777877159690,48.19,79815.34,0.0,-0.97517,3e-05,2.48906]
[1777877159737,48.19,79815.34,0.0,-0.97517,3e-05,2.48906]
[1777877160325,48.19,79815.6,0.0,-0.97517,3e-05,2.48943]
[1777877160726,48.19,79814.86,0.0,-0.97519,3e-05,2.4874]
[1777877161733,48.18,79816.19,0.0,-0.97516,3e-05,2.49034]
[1777877163747,48.18,79818.82,0.0,-0.97509,3e-05,2.49614]
[1777877164754,48.18,79820.37,0.0,-0.97505,3e-05,2.4996]
[1777877166231,48.18,79820.37,0.0,-0.97505,3e-05,2.4996]
[1777877166278,48.18,79820.37,0.0,-0.97505,3e-05,2.4996]
[1777877166330,48.18,79820.37,0.0,-0.97505,3e-05,2.4996]
[1777877166333,48.18,79818.82,0.0,-0.9751,3e-05,2.49534]
[1777877167775,48.18,79820.92,0.0,-0.97504,3e-05,2.50013]
[1777877169636,48.17,79822.68,0.0,-0.975,3e-05,2.50382]
[1777877169789,48.17,79824.19,0.0,-0.97496,3e-05,2.50746]
[1777877171746,48.17,79824.19,0.0,-0.97496,3e-05,2.50746]
[1777877170796,48.17,79826.02,0.0,-0.97491,3e-05,2.5116]
[1777877171790,48.17,79826.02,0.0,-0.97491,3e-05,2.5116]
[1777877171829,48.17,79826.02,0.0,-0.97491,3e-05,2.5116]
[1777877171847,48.17,79827.92,0.0,-0.97486,3e-05,2.51591]
[1777877172810,48.17,79826.08,0.0,-0.97491,3e-05,2.51117]
[1777877173817,48.17,79821.9,0.0,-0.97504,3e-05,2.50081]
[1777877175523,48.17,79821.9,0.0,-0.97504,3e-05,2.50081]
[1777877175577,48.17,79821.9,0.0,-0.97504,3e-05,2.50081]
[1777877176057,48.17,79822.53,0.0,-0.97502,3e-05,2.50179]
[1777877176076,48.17,79822.53,0.0,-0.97502,3e-05,2.50179]
[1777877176158,48.16,79828.55,0.0,-0.97486,3e-05,2.51602]
[1777877178852,48.16,79830.03,0.0,-0.97482,3e-05,2.519]
[1777877179859,48.15,79831.39,0.0,-0.97482,3e-05,2.51932]
[1777877180865,48.15,79831.39,0.0,-0.97482,3e-05,2.51932]
[1777877180918,48.15,79831.39,0.0,-0.97482,3e-05,2.51932]
[1777877181080,48.15,79831.39,0.0,-0.97482,3e-05,2.51932]
[1777877184893,48.13,79829.41,0.0,-0.97492,3e-05,2.51039]
[1777877187934,48.12,79829.88,0.0,-0.97492,3e-05,2.51095]
[1777877187981,48.12,79829.88,0.0,-0.97492,3e-05,2.51095]
[1777877188078,48.12,79829.88,0.0,-0.97492,3e-05,2.51095]
[1777877192299,48.12,79830.64,0.0,-0.97491,3e-05,2.51165]
[1777877192348,48.12,79830.64,0.0,-0.97491,3e-05,2.51165]
[1777877192400,48.11,79827.97,0.0,-0.97503,3e-05,2.50059]
[1777877193782,48.11,79827.97,0.0,-0.97503,3e-05,2.50059]
[1777877193524,48.11,79819.67,0.0,-0.97527,3e-05,2.48042]
[1777877195462,48.11,79820.09,0.0,-0.97526,3e-05,2.48142]
[1777877195479,48.11,79820.09,0.0,-0.97526,3e-05,2.48142]
[1777877195583,48.11,79820.09,0.0,-0.97526,3e-05,2.48142]
[1777877195669,48.11,79814.05,0.0,-0.97543,3e-05,2.46654]
[1777877195976,48.11,79810.17,0.0,-0.97554,3e-05,2.45729]
[1777877201013,48.11,79811.12,0.0,-0.97552,3e-05,2.4586]
[1777877203027,48.1,79808.63,0.0,-0.9756,3e-05,2.4523]
[1777877204114,48.1,79808.63,0.0,-0.9756,3e-05,2.4523]
[1777877204160,48.1,79808.63,0.0,-0.9756,3e-05,2.4523]
[1777877204331,48.1,79808.63,0.0,-0.9756,3e-05,2.4523]
[1777877208062,48.1,79818.54,0.0,-0.97533,3e-05,2.47503]
[1777877209713,48.1,79818.54,0.0,-0.97533,3e-05,2.47503]
[1777877209784,48.1,79818.54,0.0,-0.97533,3e-05,2.47503]
[1777877209833,48.1,79818.54,0.0,-0.97533,3e-05,2.47503]
[1777877209809,48.1,79820.03,0.0,-0.97529,3e-05,2.47821]
[1777877213822,48.1,79820.18,0.0,-0.97529,3e-05,2.47835]
[1777877213825,48.1,79820.18,0.0,-0.97529,3e-05,2.47835]
[1777877214078,48.09,79820.1,0.0,-0.9753,3e-05,2.47752]
[1777877214104,48.09,79821.49,0.0,-0.97526,3e-05,2.48085]
[1777877217125,48.09,79823.1,0.0,-0.97523,3e-05,2.48406]
[1777877219245,48.09,79823.21,0.0,-0.97523,3e-05,2.48411]
[1777877219298,48.09,79823.21,0.0,-0.97523,3e-05,2.48411]
[1777877219331,48.09,79823.21,0.0,-0.97523,3e-05,2.48411]
[1777877221153,48.09,79825.92,0.0,-0.97516,3e-05,2.48995]
[1777877222160,48.09,79824.59,0.0,-0.9752,3e-05,2.48653]
[1777877226346,48.08,79823.72,0.0,-0.97523,3e-05,2.48377]
[1777877226393,48.08,79823.72,0.0,-0.97523,3e-05,2.48377]
[1777877226577,48.08,79823.72,0.0,-0.97523,3e-05,2.48377]
[1777877228203,48.08,79822.25,0.0,-0.97528,3e-05,2.4796]
[1777877231223,48.07,79820.36,0.0,-0.97534,3e-05,2.47425]
[1777877232226,48.07,79820.36,0.0,-0.97534,3e-05,2.47425]
[1777877232278,48.07,79820.36,0.0,-0.97534,3e-05,2.47425]
[1777877232325,48.07,79820.36,0.0,-0.97534,3e-05,2.47425]
[1777877233239,48.07,79815.51,0.0,-0.97548,3e-05,2.46246]
[1777877235391,48.07,79817.03,0.0,-0.97544,3e-05,2.46554]
[1777877236142,48.07,79817.03,0.0,-0.97544,3e-05,2.46554]
[1777877236200,48.07,79817.03,0.0,-0.97544,3e-05,2.46554]
[1777877236330,48.07,79817.03,0.0,-0.97544,3e-05,2.46554]
[1777877236358,48.07,79818.73,0.0,-0.9754,3e-05,2.46942]
[1777877238273,48.07,79821.57,0.0,-0.97532,3e-05,2.47583]
[1777877241132,48.07,79822.16,0.0,-0.97531,3e-05,2.47684]
[1777877241184,48.07,79822.16,0.0,-0.97531,3e-05,2.47684]
[1777877241327,48.07,79822.16,0.0,-0.97531,3e-05,2.47684]
[1777877246729,48.06,79822.47,0.0,-0.97531,3e-05,2.47656]
[1777877246781,48.06,79822.47,0.0,-0.97531,3e-05,2.47656]
[1777877246828,48.06,79822.47,0.0,-0.97531,3e-05,2.47656]
[1777877248343,48.06,79829.55,0.0,-0.97512,3e-05,2.49295]
[1777877249350,48.06,79832.8,0.0,-0.97503,3e-05,2.50055]
[1777877253378,48.05,79830.5,0.0,-0.97515,3e-05,2.49002]
[1777877254587,48.05,79830.5,0.0,-0.97515,3e-05,2.49002]
[1777877254639,48.05,79830.5,0.0,-0.97515,3e-05,2.49002]
[1777877254827,48.05,79830.5,0.0,-0.97515,3e-05,2.49002]
[1777877255392,48.05,79832.3,0.0,-0.9751,3e-05,2.4939]
[1777877258413,48.05,79834.34,0.0,-0.97505,3e-05,2.49812]
[1777877261434,48.04,79837.17,0.0,-0.97498,3e-05,2.50422]
[1777877262163,48.04,79837.17,0.0,-0.97498,3e-05,2.50422]
[1777877262228,48.04,79837.17,0.0,-0.97498,3e-05,2.50422]
[1777877262326,48.04,79837.17,0.0,-0.97498,3e-05,2.50422]
[1777877262441,48.04,79835.43,0.0,-0.97503,3e-05,2.49976]
[1777877263448,48.04,79833.41,0.0,-0.97509,3e-05,2.49463]
[1777877268483,48.03,79832.94,0.0,-0.97512,3e-05,2.49228]
[1777877270570,48.03,79833.32,0.0,-0.97511,3e-05,2.49295]
[1777877270616,48.03,79833.32,0.0,-0.97511,3e-05,2.49295]
[1777877270828,48.03,79833.32,0.0,-0.97511,3e-05,2.49295]
[1777877272511,48.03,79835.16,0.0,-0.97507,3e-05,2.49664]
[1777877273518,48.03,79838.75,0.0,-0.97497,3e-05,2.50505]
[1777877276170,48.03,79838.57,0.0,-0.97498,3e-05,2.50407]
[1777877276286,48.03,79838.57,0.0,-0.97498,3e-05,2.50407]
[1777877276329,48.03,79838.57,0.0,-0.97498,3e-05,2.50407]
[1777877279560,48.02,79837.03,0.0,-0.97504,3e-05,2.49927]
[1777877280652,48.02,79837.03,0.0,-0.97504,3e-05,2.49927]
[1777877280704,48.02,79837.03,0.0,-0.97504,3e-05,2.49927]
[1777877280827,48.02,79837.03,0.0,-0.97504,3e-05,2.49927]
[1777877282581,48.02,79834.91,0.0,-0.97511,3e-05,2.49338]
[1777877284595,48.01,79836.42,0.0,-0.97507,3e-05,2.49651]
[1777877288622,48.01,79837.76,0.0,-0.97505,3e-05,2.4987]
[1777877289422,48.01,79837.76,0.0,-0.97505,3e-05,2.4987]
[1777877289473,48.01,79837.76,0.0,-0.97505,3e-05,2.4987]
[1777877289578,48.01,79837.76,0.0,-0.97505,3e-05,2.4987]
[1777877294665,48.0,79836.99,0.0,-0.97509,3e-05,2.49524]
[1777877296362,48.0,79837.16,0.0,-0.97509,3e-05,2.49537]
[1777877296409,48.0,79837.16,0.0,-0.97509,3e-05,2.49537]
[1777877296576,48.0,79837.16,0.0,-0.97509,3e-05,2.49537]
[1777877298693,48.0,79834.35,0.0,-0.97518,3e-05,2.48779]
[1777877300707,47.99,79836.47,0.0,-0.97512,3e-05,2.49237]
[1777877303127,47.99,79836.22,0.0,-0.97514,3e-05,2.49122]
[1777877303177,47.99,79836.22,0.0,-0.97514,3e-05,2.49122]
[1777877303327,47.99,79836.22,0.0,-0.97514,3e-05,2.49122]
[1777877308763,47.97,79835.91,0.0,-0.97519,3e-05,2.48636]
[1777877311742,47.95,79836.91,0.0,-0.9752,3e-05,2.48575]
[1777877311792,47.95,79836.91,0.0,-0.9752,3e-05,2.48575]
[1777877311827,47.95,79836.91,0.0,-0.9752,3e-05,2.48575]
[1777877312386,47.95,79836.98,0.0,-0.97524,3e-05,2.48162]
[1777877312664,47.95,79836.98,0.0,-0.97524,3e-05,2.48162]
[1777877312699,47.95,79836.98,0.0,-0.97524,3e-05,2.48162]
[1777877312791,47.95,79842.22,0.0,-0.9751,3e-05,2.49398]
[1777877315977,47.95,79841.07,0.0,-0.97513,3e-05,2.49063]
[1777877316818,47.95,79841.2,0.0,-0.97514,3e-05,2.49037]
[1777877318078,47.95,79841.33,0.0,-0.97514,3e-05,2.4904]
[1777877318833,47.94,79841.41,0.0,-0.97514,3e-05,2.49031]
[1777877321853,47.94,79844.01,0.0,-0.97508,3e-05,2.49573]
[1777877322754,47.94,79844.01,0.0,-0.97508,3e-05,2.49573]
[1777877322798,47.94,79844.01,0.0,-0.97508,3e-05,2.49573]
[1777877322826,47.94,79844.01,0.0,-0.97508,3e-05,2.49573]
[1777877327896,47.93,79846.58,0.0,-0.97502,3e-05,2.50014]
[1777877328502,47.93,79846.58,0.0,-0.97502,3e-05,2.50014]
[1777877328554,47.93,79846.58,0.0,-0.97502,3e-05,2.50014]
[1777877328575,47.93,79846.58,0.0,-0.97502,3e-05,2.50014]
[1777877331924,47.92,79849.07,0.0,-0.97497,3e-05,2.50493]
[1777877333193,47.92,79849.13,0.0,-0.97497,3e-05,2.50476]
[1777877333236,47.92,79849.13,0.0,-0.97497,3e-05,2.50476]
[1777877333324,47.92,79849.13,0.0,-0.97497,3e-05,2.50476]
[1777877333938,47.92,79849.11,0.0,-0.97497,3e-05,2.50439]
[1777877335631,47.92,79849.41,0.0,-0.97497,3e-05,2.50479]
[1777877335683,47.92,79849.41,0.0,-0.97497,3e-05,2.50479]
[1777877335826,47.92,79849.41,0.0,-0.97497,3e-05,2.50479]
[1777877339959,47.91,79851.67,0.0,-0.97492,3e-05,2.50897]
[1777877340012,47.91,79851.67,0.0,-0.97492,3e-05,2.50897]
[1777877340076,47.91,79852.17,0.0,-0.97491,3e-05,2.50986]
[1777877343042,47.91,79853.33,0.0,-0.97488,3e-05,2.51201]
[1777877343075,47.91,79853.33,0.0,-0.97488,3e-05,2.51201]
[1777877343094,47.91,79853.33,0.0,-0.97488,3e-05,2.51201]
[1777877344009,47.91,79850.72,0.0,-0.97497,3e-05,2.50501]
[1777877345478,47.9,79850.89,0.0,-0.97497,3e-05,2.50511]
[1777877345581,47.9,79850.89,0.0,-0.97497,3e-05,2.50511]
[1777877346024,47.9,79851.6,0.0,-0.97495,3e-05,2.50651]
[1777877347031,47.9,79858.48,0.0,-0.97476,3e-05,2.52291]
[1777877348037,47.9,79862.05,0.0,-0.97466,3e-05,2.53128]
[1777877348257,47.9,79862.05,0.0,-0.97466,3e-05,2.53128]
[1777877348304,47.9,79862.05,0.0,-0.97466,3e-05,2.53128]
[1777877348325,47.9,79862.05,0.0,-0.97466,3e-05,2.53128]
[1777877352629,47.89,79863.86,0.0,-0.97462,3e-05,2.53461]
[1777877352826,47.89,79863.86,0.0,-0.97462,3e-05,2.53461]
[1777877352891,47.89,79863.86,0.0,-0.97462,3e-05,2.53461]
[1777877352981,47.89,79863.7,0.0,-0.97463,3e-05,2.53349]
[1777877353074,47.89,79863.7,0.0,-0.97463,3e-05,2.53349]
[1777877353176,47.89,79860.55,0.0,-0.97472,3e-05,2.52579]
[1777877355087,47.89,79864.48,0.0,-0.97462,3e-05,2.5347]
[1777877357458,47.88,79862.06,0.0,-0.9747,3e-05,2.52771]
[1777877360340,47.88,79863.58,0.0,-0.97466,3e-05,2.53107]
[1777877360390,47.88,79863.58,0.0,-0.97466,3e-05,2.53107]
[1777877360575,47.88,79863.58,0.0,-0.97466,3e-05,2.53107]
[1777877360634,47.88,79864.43,0.0,-0.97465,3e-05,2.53243]
[1777877366163,47.87,79866.37,0.0,-0.97461,3e-05,2.53536]
[1777877369185,47.86,79869.21,0.0,-0.97454,3e-05,2.54121]
[1777877370192,47.84,79866.7,0.0,-0.97466,3e-05,2.53135]
[1777877371199,47.83,79867.31,0.0,-0.97472,3e-05,2.5251]
[1777877373213,47.79,79870.12,0.0,-0.97472,3e-05,2.52511]
[1777877374432,47.79,79870.12,0.0,-0.97472,3e-05,2.52511]
[1777877374548,47.79,79870.12,0.0,-0.97472,3e-05,2.52511]
[1777877374576,47.79,79870.12,0.0,-0.97472,3e-05,2.52511]
[1777877374585,47.79,79870.28,0.0,-0.97473,3e-05,2.52482]
[1777877375227,47.79,79867.31,0.0,-0.97481,3e-05,2.51757]
[1777877380916,47.78,79866.52,0.0,-0.97485,3e-05,2.51433]
[1777877380968,47.78,79866.52,0.0,-0.97485,3e-05,2.51433]
[1777877381075,47.78,79866.41,0.0,-0.97486,3e-05,2.51342]
[1777877389707,47.77,79864.85,0.0,-0.97493,3e-05,2.50739]
[1777877389757,47.77,79864.85,0.0,-0.97493,3e-05,2.50739]
[1777877389825,47.77,79864.85,0.0,-0.97493,3e-05,2.50739]
[1777877389926,47.77,79865.47,0.0,-0.97492,3e-05,2.50827]
[1777877395366,47.76,79864.82,0.0,-0.97496,3e-05,2.50512]
[1777877398393,47.75,79852.03,0.0,-0.97534,3e-05,2.47294]
[1777877399142,47.75,79852.03,0.0,-0.97534,3e-05,2.47294]
[1777877399183,47.75,79852.03,0.0,-0.97534,3e-05,2.47294]
[1777877399325,47.75,79852.03,0.0,-0.97534,3e-05,2.47294]
[1777877399400,47.75,79850.25,0.0,-0.97539,3e-05,2.4684]
[1777877401413,47.75,79856.75,0.0,-0.97521,3e-05,2.4836]
[1777877403638,47.75,79856.43,0.0,-0.97523,3e-05,2.48256]
[1777877403721,47.75,79856.43,0.0,-0.97523,3e-05,2.48256]
[1777877403825,47.75,79856.43,0.0,-0.97523,3e-05,2.48256]
[1777877403927,47.75,79856.26,0.0,-0.97523,3e-05,2.48188]
[1777877410095,47.74,79854.45,0.0,-0.9753,3e-05,2.47622]
[1777877412872,47.74,79855.15,0.0,-0.97529,3e-05,2.47716]
[1777877412924,47.74,79855.15,0.0,-0.97529,3e-05,2.47716]
[1777877413074,47.74,79855.15,0.0,-0.97529,3e-05,2.47716]
[1777877412973,47.73,79854.98,0.0,-0.9753,3e-05,2.4765]
[1777877415511,47.73,79869.11,0.0,-0.9749,3e-05,2.51001]
[1777877416519,47.73,79873.71,0.0,-0.97478,3e-05,2.52093]
[1777877419540,47.72,79878.15,0.0,-0.97466,3e-05,2.53083]
[1777877420547,47.72,79882.19,0.0,-0.97455,3e-05,2.54042]
[1777877422040,47.72,79882.19,0.0,-0.97455,3e-05,2.54042]
[1777877422561,47.72,79886.2,0.0,-0.97444,3e-05,2.54959]
[1777877423568,47.72,79892.32,0.0,-0.97426,3e-05,2.56435]
[1777877424575,47.72,79895.22,0.0,-0.97418,3e-05,2.57115]
[1777877429610,47.71,79892.87,0.0,-0.97428,3e-05,2.56334]
[1777877431624,47.7,79893.42,0.0,-0.97431,3e-05,2.55982]
[1777877436659,47.69,79891.76,0.0,-0.97438,3e-05,2.55383]
[1777877438333,47.69,79891.38,0.0,-0.97439,3e-05,2.55252]
[1777877438385,47.69,79891.38,0.0,-0.97439,3e-05,2.55252]
[1777877438574,47.69,79891.38,0.0,-0.97439,3e-05,2.55252]
[1777877438673,47.69,79891.83,0.0,-0.97439,3e-05,2.55327]
[1777877442701,47.68,79895.88,0.0,-0.97428,3e-05,2.56182]
[1777877445334,47.68,79894.42,0.0,-0.97434,3e-05,2.55746]
[1777877445412,47.68,79894.42,0.0,-0.97434,3e-05,2.55746]
[1777877445574,47.68,79894.42,0.0,-0.97434,3e-05,2.55746]
[1777877445722,47.68,79896.33,0.0,-0.97429,3e-05,2.56182]
[1777877450757,47.67,79897.75,0.0,-0.97427,3e-05,2.56346]
[1777877452465,47.67,79897.84,0.0,-0.97427,3e-05,2.56331]
[1777877452514,47.67,79897.84,0.0,-0.97427,3e-05,2.56331]
[1777877452576,47.67,79897.84,0.0,-0.97427,3e-05,2.56331]
[1777877452677,47.66,79897.84,0.0,-0.97427,3e-05,2.56294]
[1777877457806,47.66,79898.73,0.0,-0.97427,3e-05,2.56331]
[1777877461285,47.65,79900.22,0.0,-0.97424,3e-05,2.5659]
[1777877461326,47.65,79900.22,0.0,-0.97424,3e-05,2.5659]
[1777877461337,47.65,79900.22,0.0,-0.97424,3e-05,2.5659]
[1777877461834,47.65,79899.66,0.0,-0.97426,3e-05,2.56414]
[1777877463464,47.65,79899.68,0.0,-0.97426,3e-05,2.56383]
[1777877463575,47.65,79899.68,0.0,-0.97426,3e-05,2.56383]
[1777877463848,47.64,79897.74,0.0,-0.97432,3e-05,2.55866]
[1777877466869,47.64,79894.42,0.0,-0.97443,3e-05,2.5494]
[1777877467876,47.64,79897.07,0.0,-0.97436,3e-05,2.55561]
[1777877468883,47.64,79900.1,0.0,-0.97428,3e-05,2.56277]
[1777877469652,47.64,79900.1,0.0,-0.97428,3e-05,2.56277]
[1777877469702,47.64,79900.1,0.0,-0.97428,3e-05,2.56277]
[1777877469826,47.64,79900.1,0.0,-0.97428,3e-05,2.56277]
[1777877469927,47.63,79900.1,0.0,-0.97428,3e-05,2.56241]
[1777877471904,47.63,79902.41,0.0,-0.97422,3e-05,2.56743]
[1777877476940,47.62,79902.38,0.0,-0.97424,3e-05,2.56556]
[1777877477931,47.62,79902.38,0.0,-0.97424,3e-05,2.56556]
[1777877477973,47.62,79902.38,0.0,-0.97424,3e-05,2.56556]
[1777877478074,47.62,79902.38,0.0,-0.97424,3e-05,2.56556]
[1777877478025,47.62,79899.77,0.0,-0.97432,3e-05,2.55873]
[1777877483989,47.61,79899.89,0.0,-0.97434,3e-05,2.55698]
[1777877489024,47.6,79901.14,0.0,-0.97433,3e-05,2.55839]
[1777877491038,47.6,79905.42,0.0,-0.97425,3e-05,2.56421]
[1777877491310,47.6,79905.42,0.0,-0.97425,3e-05,2.56421]
[1777877491315,47.6,79905.42,0.0,-0.97425,3e-05,2.56421]
[1777877491328,47.6,79905.42,0.0,-0.97425,3e-05,2.56421]
[1777877492046,47.6,79904.39,0.0,-0.97428,3e-05,2.5613]
[1777877497081,47.59,79906.24,0.0,-0.97425,3e-05,2.56419]
[1777877497352,47.59,79906.24,0.0,-0.97425,3e-05,2.56419]
[1777877497393,47.59,79906.24,0.0,-0.97425,3e-05,2.56419]
[1777877497577,47.59,79906.24,0.0,-0.97425,3e-05,2.56419]
[1777877498088,47.59,79909.59,0.0,-0.97416,3e-05,2.57217]
[1777877503123,47.55,79910.45,0.0,-0.97423,3e-05,2.56621]
[1777877506395,47.54,79910.87,0.0,-0.97423,3e-05,2.56622]
[1777877506433,47.54,79910.87,0.0,-0.97423,3e-05,2.56622]
[1777877506575,47.54,79910.87,0.0,-0.97423,3e-05,2.56622]
[1777877507151,47.54,79913.8,0.0,-0.97415,3e-05,2.57317]
[1777877512186,47.53,79911.66,0.0,-0.97423,3e-05,2.5661]
[1777877514201,47.53,79898.73,0.0,-0.97462,3e-05,2.53342]
[1777877515208,47.53,79891.71,0.0,-0.97482,3e-05,2.51588]
[1777877516760,47.53,79891.71,0.0,-0.97482,3e-05,2.51588]
[1777877516812,47.53,79891.71,0.0,-0.97482,3e-05,2.51588]
[1777877516826,47.53,79891.71,0.0,-0.97482,3e-05,2.51588]
[1777877516907,47.53,79891.84,0.0,-0.97483,3e-05,2.5157]
[1777877518229,47.53,79904.63,0.0,-0.97446,3e-05,2.54696]
[1777877519236,47.52,79897.14,0.0,-0.97468,3e-05,2.52818]
[1777877520243,47.52,79893.44,0.0,-0.97479,3e-05,2.51882]
[1777877523750,47.52,79894.13,0.0,-0.97477,3e-05,2.52001]
[1777877523807,47.52,79894.13,0.0,-0.97477,3e-05,2.52001]
[1777877523825,47.52,79894.13,0.0,-0.97477,3e-05,2.52001]
[1777877523905,47.52,79899.62,0.0,-0.97462,3e-05,2.53298]
[1777877529306,47.51,79899.26,0.0,-0.97465,3e-05,2.5307]
[1777877530376,47.51,79899.26,0.0,-0.97465,3e-05,2.5307]
[1777877530417,47.51,79899.26,0.0,-0.97465,3e-05,2.5307]
[1777877530576,47.51,79899.26,0.0,-0.97465,3e-05,2.5307]
[1777877530577,47.51,79898.96,0.0,-0.97466,3e-05,2.52941]
[1777877534340,47.5,79902.16,0.0,-0.97458,3e-05,2.53647]
[1777877535347,47.5,79908.49,0.0,-0.9744,3e-05,2.55184]
[1777877536687,47.5,79910.71,0.0,-0.97434,3e-05,2.55675]
[1777877537362,47.5,79905.91,0.0,-0.97448,3e-05,2.54485]
[1777877539519,47.5,79904.83,0.0,-0.97452,3e-05,2.54186]
[1777877539571,47.5,79904.83,0.0,-0.97452,3e-05,2.54186]
[1777877539826,47.5,79904.83,0.0,-0.97452,3e-05,2.54186]
[1777877539926,47.5,79904.66,0.0,-0.97453,3e-05,2.54085]
[1777877545418,47.49,79905.3,0.0,-0.97453,3e-05,2.54093]
[1777877547432,47.49,79907.57,0.0,-0.97447,3e-05,2.54595]
[1777877548980,47.49,79907.57,0.0,-0.97447,3e-05,2.54595]
[1777877549032,47.49,79907.57,0.0,-0.97447,3e-05,2.54595]
[1777877549082,47.49,79907.57,0.0,-0.97447,3e-05,2.54595]
[1777877549131,47.48,79907.33,0.0,-0.97448,3e-05,2.54474]
[1777877553474,47.48,79908.26,0.0,-0.97451,3e-05,2.54174]
[1777877555055,47.48,79908.26,0.0,-0.97451,3e-05,2.54174]
[1777877555078,47.48,79908.26,0.0,-0.97451,3e-05,2.54174]
[1777877555092,47.48,79908.26,0.0,-0.97451,3e-05,2.54174]
[1777877555182,47.47,79908.26,0.0,-0.97452,3e-05,2.54114]
[1777877559679,47.47,79907.21,0.0,-0.97456,3e-05,2.53765]
[1777877559742,47.47,79907.21,0.0,-0.97456,3e-05,2.53765]
[1777877559829,47.47,79907.21,0.0,-0.97456,3e-05,2.53765]
[1777877559843,47.47,79910.68,0.0,-0.97446,3e-05,2.54564]
[1777877566569,47.46,79910.6,0.0,-0.97449,3e-05,2.5433]
[1777877568416,47.45,79910.19,0.0,-0.97451,3e-05,2.54198]
[1777877568472,47.45,79910.19,0.0,-0.97451,3e-05,2.54198]
[1777877568577,47.45,79910.19,0.0,-0.97451,3e-05,2.54198]
[1777877568583,47.45,79910.79,0.0,-0.97449,3e-05,2.54317]
[1777877573618,47.45,79910.51,0.0,-0.97452,3e-05,2.54098]
[1777877575369,47.44,79910.45,0.0,-0.97453,3e-05,2.54054]
[1777877575406,47.44,79910.45,0.0,-0.97453,3e-05,2.54054]
[1777877575578,47.44,79910.45,0.0,-0.97453,3e-05,2.54054]
[1777877575631,47.44,79907.36,0.0,-0.97462,3e-05,2.53261]
[1777877579659,47.44,79904.91,0.0,-0.9747,3e-05,2.52547]
[1777877581380,47.44,79905.12,0.0,-0.9747,3e-05,2.52572]
[1777877581432,47.44,79905.12,0.0,-0.9747,3e-05,2.52572]
[1777877581576,47.44,79905.12,0.0,-0.9747,3e-05,2.52572]
[1777877581674,47.44,79905.06,0.0,-0.97471,3e-05,2.52531]
[1777877585705,47.43,79912.07,0.0,-0.97451,3e-05,2.54182]
[1777877586712,47.43,79925.67,0.0,-0.97412,3e-05,2.57509]
[1777877587718,47.43,79919.57,0.0,-0.9743,3e-05,2.55952]
[1777877589731,47.42,79924.34,0.0,-0.97417,3e-05,2.57076]
[1777877590440,47.42,79924.34,0.0,-0.97417,3e-05,2.57076]
[1777877590502,47.42,79924.34,0.0,-0.97417,3e-05,2.57076]
[1777877590582,47.42,79924.34,0.0,-0.97417,3e-05,2.57076]
[1777877590739,47.42,79922.38,0.0,-0.97423,3e-05,2.56553]
[1777877591745,47.42,79925.06,0.0,-0.97416,3e-05,2.57188]
[1777877594771,47.42,79932.23,0.0,-0.97395,3e-05,2.58878]
[1777877595777,47.41,79943.68,0.0,-0.97362,3e-05,2.61726]
[1777877596784,47.41,79947.7,0.0,-0.9735,3e-05,2.62702]
[1777877598797,47.41,79950.17,0.0,-0.97344,3e-05,2.63239]
[1777877602826,47.4,79956.59,0.0,-0.97326,3e-05,2.64689]
[1777877603833,47.4,79962.04,0.0,-0.9731,3e-05,2.66033]
[1777877605847,47.39,79964.64,0.0,-0.97304,3e-05,2.66597]
[1777877606853,47.39,79962.43,0.0,-0.97311,3e-05,2.65977]
[1777877611889,47.38,79956.02,0.0,-0.97338,3e-05,2.63656]
[1777877612896,47.37,79953.48,0.0,-0.97346,3e-05,2.62961]
[1777877614056,47.37,79953.48,0.0,-0.97346,3e-05,2.62961]
[1777877614078,47.37,79953.48,0.0,-0.97346,3e-05,2.62961]
[1777877614084,47.37,79953.48,0.0,-0.97346,3e-05,2.62961]
[1777877614140,47.37,79950.92,0.0,-0.97354,3e-05,2.62263]
[1777877616107,47.37,79953.59,0.0,-0.97347,3e-05,2.62848]
[1777877620641,47.36,79953.52,0.0,-0.9735,3e-05,2.62644]
[1777877620710,47.36,79953.52,0.0,-0.9735,3e-05,2.62644]
[1777877620828,47.36,79953.52,0.0,-0.9735,3e-05,2.62644]
[1777877620952,47.36,79954.29,0.0,-0.97348,3e-05,2.62793]
[1777877622132,47.36,79954.29,0.0,-0.97348,3e-05,2.62793]
[1777877622173,47.35,79954.29,0.0,-0.97349,3e-05,2.62747]
[1777877628005,47.34,79954.98,0.0,-0.9735,3e-05,2.62649]
[1777877632276,47.33,79955.29,0.0,-0.97351,3e-05,2.62594]
[1777877632282,47.33,79955.29,0.0,-0.97351,3e-05,2.62594]
[1777877632329,47.33,79955.29,0.0,-0.97351,3e-05,2.62594]
[1777877633035,47.33,79956.83,0.0,-0.97347,3e-05,2.62896]
[1777877635050,47.33,79954.4,0.0,-0.97355,3e-05,2.6219]
[1777877636057,47.32,79951.89,0.0,-0.97364,3e-05,2.6151]
[1777877636855,47.32,79951.89,0.0,-0.97364,3e-05,2.6151]
[1777877636939,47.32,79951.89,0.0,-0.97364,3e-05,2.6151]
[1777877637074,47.32,79951.89,0.0,-0.97364,3e-05,2.6151]
[1777877637175,47.32,79949.91,0.0,-0.9737,3e-05,2.60966]
[1777877638071,47.32,79945.69,0.0,-0.97383,3e-05,2.59859]
[1777877640085,47.32,79943.69,0.0,-0.9739,3e-05,2.59277]
[1777877642460,47.31,79943.81,0.0,-0.9739,3e-05,2.59269]
[1777877642512,47.31,79943.81,0.0,-0.9739,3e-05,2.59269]
[1777877642576,47.31,79943.81,0.0,-0.9739,3e-05,2.59269]
[1777877643106,47.31,79942.23,0.0,-0.97396,3e-05,2.58796]
[1777877644113,47.31,79936.87,0.0,-0.97412,3e-05,2.57413]
[1777877645120,47.31,79933.1,0.0,-0.97424,3e-05,2.56435]
[1777877645647,47.31,79933.1,0.0,-0.97424,3e-05,2.56435]
[1777877645700,47.31,79933.1,0.0,-0.97424,3e-05,2.56435]
[1777877645825,47.31,79933.1,0.0,-0.97424,3e-05,2.56435]
[1777877646126,47.31,79932.76,0.0,-0.97425,3e-05,2.56317]
[1777877651162,47.3,79932.72,0.0,-0.97427,3e-05,2.56143]
[1777877653101,47.3,79932.77,0.0,-0.97428,3e-05,2.56123]
[1777877653146,47.3,79932.77,0.0,-0.97428,3e-05,2.56123]
[1777877653329,47.3,79932.77,0.0,-0.97428,3e-05,2.56123]
[1777877653176,47.29,79932.82,0.0,-0.97428,3e-05,2.56103]
[1777877654182,47.29,79932.11,0.0,-0.9743,3e-05,2.55893]
[1777877659218,47.29,79930.48,0.0,-0.97437,3e-05,2.55328]
[1777877659488,47.29,79930.48,0.0,-0.97437,3e-05,2.55328]
[1777877659509,47.29,79930.48,0.0,-0.97437,3e-05,2.55328]
[1777877659577,47.29,79930.48,0.0,-0.97437,3e-05,2.55328]
[1777877660225,47.28,79930.46,0.0,-0.97437,3e-05,2.55292]
[1777877665260,47.28,79932.1,0.0,-0.97434,3e-05,2.55545]
[1777877665502,47.28,79932.1,0.0,-0.97434,3e-05,2.55545]
[1777877665555,47.28,79932.1,0.0,-0.97434,3e-05,2.55545]
[1777877665575,47.28,79932.1,0.0,-0.97434,3e-05,2.55545]
[1777877666268,47.28,79932.03,0.0,-0.97435,3e-05,2.55496]
[1777877672310,47.27,79931.13,0.0,-0.97444,3e-05,2.54675]
[1777877675331,47.26,79934.22,0.0,-0.97436,3e-05,2.55354]
[1777877675388,47.26,79934.22,0.0,-0.97436,3e-05,2.55354]
[1777877675440,47.26,79934.22,0.0,-0.97436,3e-05,2.55354]
[1777877675580,47.26,79934.22,0.0,-0.97436,3e-05,2.55354]
[1777877676338,47.26,79937.7,0.0,-0.97426,3e-05,2.56192]
[1777877677345,47.26,79939.13,0.0,-0.97422,3e-05,2.56517]
[1777877682380,47.25,79939.06,0.0,-0.97424,3e-05,2.56337]
[1777877685400,47.25,79936.65,0.0,-0.97433,3e-05,2.55639]
[1777877690436,47.24,79937.14,0.0,-0.97433,3e-05,2.55609]
[1777877695471,47.23,79936.85,0.0,-0.97436,3e-05,2.55386]
[1777877700507,47.22,79936.9,0.0,-0.97437,3e-05,2.5525]
[1777877705542,47.22,79938.6,0.0,-0.97434,3e-05,2.55528]
[1777877708563,47.21,79933.58,0.0,-0.9745,3e-05,2.54187]
[1777877713598,47.21,79932.9,0.0,-0.97453,3e-05,2.53879]
[1777877718635,47.2,79931.74,0.0,-0.97458,3e-05,2.53456]
[1777877723669,47.21,79931.45,0.0,-0.97457,3e-05,2.53613]
[1777877729712,47.23,79931.62,0.0,-0.97453,3e-05,2.53943]
[1777877734747,47.22,79931.34,0.0,-0.97459,3e-05,2.53301]
[1777877739782,47.21,79930.99,0.0,-0.97462,3e-05,2.53081]
[1777877742803,47.21,79933.24,0.0,-0.97456,3e-05,2.5356]
[1777877747838,47.2,79932.95,0.0,-0.97459,3e-05,2.53352]
[1777877752873,47.19,79931.79,0.0,-0.97464,3e-05,2.52931]
[1777877754886,47.19,79930.2,0.0,-0.97469,3e-05,2.52484]
[1777877759922,47.19,79929.51,0.0,-0.97473,3e-05,2.52186]
[1777877762780,47.18,79929.97,0.0,-0.97472,3e-05,2.5225]
[1777877763335,47.18,79929.97,0.0,-0.97472,3e-05,2.5225]
[1777877763364,47.18,79940.6,0.0,-0.97441,3e-05,2.54866]
[1777877763951,47.18,79940.94,0.0,-0.9744,3e-05,2.54921]
[1777877766269,47.18,79940.44,0.0,-0.97442,3e-05,2.54767]
[1777877766321,47.18,79940.98,0.0,-0.97441,3e-05,2.54872]
[1777877766581,47.18,79940.98,0.0,-0.97441,3e-05,2.54872]
[1777877766642,47.18,79940.98,0.0,-0.97441,3e-05,2.54872]
[1777877766882,47.18,79940.98,0.0,-0.97441,3e-05,2.54872]
[1777877772007,47.17,79937.57,0.0,-0.97453,3e-05,2.53847]
[1777877772835,47.17,79937.57,0.0,-0.97453,3e-05,2.53847]
[1777877772989,47.17,79937.57,0.0,-0.97453,3e-05,2.53847]
[1777877773074,47.17,79937.57,0.0,-0.97453,3e-05,2.53847]
[1777877776035,47.16,79932.66,0.0,-0.97469,3e-05,2.52517]
[1777877779488,47.16,79931.8,0.0,-0.97472,3e-05,2.52252]
[1777877779539,47.16,79932.02,0.0,-0.97472,3e-05,2.52281]
[1777877779577,47.16,79932.02,0.0,-0.97472,3e-05,2.52281]
[1777877782077,47.16,79933.93,0.0,-0.97467,3e-05,2.52678]
[1777877783084,47.15,79935.97,0.0,-0.97461,3e-05,2.53159]
[1777877784855,47.15,79935.88,0.0,-0.97462,3e-05,2.5311]
[1777877784907,47.15,79935.88,0.0,-0.97462,3e-05,2.5311]
[1777877785077,47.15,79935.88,0.0,-0.97462,3e-05,2.5311]
[1777877790133,47.15,79935.22,0.0,-0.97466,3e-05,2.52789]
[1777877791139,47.14,79936.65,0.0,-0.97466,3e-05,2.52709]
[1777877792490,47.14,79936.65,0.0,-0.97466,3e-05,2.52709]
[1777877792535,47.14,79936.55,0.0,-0.97466,3e-05,2.52659]
[1777877792577,47.14,79936.55,0.0,-0.97466,3e-05,2.52659]
[1777877793153,47.14,79937.94,0.0,-0.97462,3e-05,2.52978]
[1777877798188,47.14,79938.24,0.0,-0.97463,3e-05,2.52924]
[1777877803224,47.13,79938.22,0.0,-0.97465,3e-05,2.52792]
[1777877807252,47.13,79936.74,0.0,-0.9747,3e-05,2.52324]
[1777877810179,47.12,79936.91,0.0,-0.9747,3e-05,2.52342]
[1777877810229,47.12,79936.91,0.0,-0.9747,3e-05,2.52342]
[1777877810325,47.12,79936.91,0.0,-0.9747,3e-05,2.52342]
[1777877817321,47.11,79937.47,0.0,-0.97471,3e-05,2.52263]
[1777877818929,47.11,79937.74,0.0,-0.9747,3e-05,2.52306]
[1777877818973,47.11,79937.74,0.0,-0.9747,3e-05,2.52306]
[1777877819078,47.11,79937.74,0.0,-0.9747,3e-05,2.52306]
[1777877822604,47.11,79937.39,0.0,-0.97473,3e-05,2.52123]
[1777877822830,47.11,79937.39,0.0,-0.97473,3e-05,2.52123]
[1777877825378,47.1,79933.66,0.0,-0.97484,3e-05,2.51129]
[1777877826048,47.1,79933.66,0.0,-0.97484,3e-05,2.51129]
[1777877826073,47.1,79933.66,0.0,-0.97484,3e-05,2.51129]
[1777877826093,47.1,79933.66,0.0,-0.97484,3e-05,2.51129]
[1777877831443,47.1,79932.72,0.0,-0.97488,3e-05,2.50788]
[1777877831580,47.1,79932.21,0.0,-0.9749,3e-05,2.5064]
[1777877836455,47.09,79935.04,0.0,-0.97483,3e-05,2.51231]
[1777877839476,47.09,79932.72,0.0,-0.97491,3e-05,2.50589]
[1777877845517,47.08,79933.35,0.0,-0.97491,3e-05,2.50615]
[1777877850553,47.08,79931.89,0.0,-0.97496,3e-05,2.50147]
[1777877851192,47.08,79931.89,0.0,-0.97496,3e-05,2.50147]
[1777877851244,47.08,79931.89,0.0,-0.97496,3e-05,2.50147]
[1777877851325,47.08,79931.89,0.0,-0.97496,3e-05,2.50147]
[1777877851561,47.08,79933.93,0.0,-0.97494,3e-05,2.50223]
[1777877855588,47.07,79936.27,0.0,-0.97488,3e-05,2.50716]
[1777877856833,47.07,79936.27,0.0,-0.97488,3e-05,2.50716]
[1777877856880,47.07,79936.27,0.0,-0.97488,3e-05,2.50716]
[1777877857077,47.07,79936.27,0.0,-0.97488,3e-05,2.50716]
[1777877862642,47.07,79935.2,0.0,-0.97493,3e-05,2.50302]
[1777877864646,47.06,79935.72,0.0,-0.97492,3e-05,2.5041]
[1777877864689,47.06,79935.72,0.0,-0.97492,3e-05,2.5041]
[1777877864826,47.06,79935.72,0.0,-0.97492,3e-05,2.5041]
[1777877870698,47.06,79934.96,0.0,-0.97496,3e-05,2.50078]
[1777877875733,47.05,79934.85,0.0,-0.97498,3e-05,2.49951]
[1777877876740,47.05,79936.91,0.0,-0.97492,3e-05,2.50439]
[1777877877747,47.05,79933.93,0.0,-0.97501,3e-05,2.49684]
[1777877878704,47.05,79933.93,0.0,-0.97501,3e-05,2.49684]
[1777877878756,47.05,79933.93,0.0,-0.97501,3e-05,2.49684]
[1777877878827,47.05,79933.93,0.0,-0.97501,3e-05,2.49684]
[1777877886087,47.05,79933.56,0.0,-0.97503,3e-05,2.49476]
[1777877886139,47.05,79933.56,0.0,-0.97503,3e-05,2.49476]
[1777877886325,47.05,79933.56,0.0,-0.97503,3e-05,2.49476]
[1777877891552,47.04,79934.2,0.0,-0.97503,3e-05,2.49516]
[1777877891571,47.04,79934.2,0.0,-0.97503,3e-05,2.49516]
[1777877891828,47.04,79932.97,0.0,-0.97506,3e-05,2.49194]
[1777877894865,47.03,79931.06,0.0,-0.97513,3e-05,2.48648]
[1777877895873,47.03,79928.16,0.0,-0.97522,3e-05,2.47917]
[1777877897527,47.03,79928.16,0.0,-0.97522,3e-05,2.47917]
[1777877897579,47.03,79928.16,0.0,-0.97522,3e-05,2.47917]
[1777877897827,47.03,79928.61,0.0,-0.97521,3e-05,2.47992]
[1777877902922,47.03,79929.04,0.0,-0.9752,3e-05,2.48012]
[1777877904134,47.03,79929.04,0.0,-0.9752,3e-05,2.48012]
[1777877904186,47.03,79929.04,0.0,-0.9752,3e-05,2.48012]
[1777877904345,47.03,79929.04,0.0,-0.9752,3e-05,2.48012]
[1777877909971,47.02,79929.55,0.0,-0.97521,3e-05,2.47998]
[1777877915007,47.02,79930.0,0.0,-0.97524,3e-05,2.47618]
[1777877920042,47.01,79929.46,0.0,-0.97527,3e-05,2.47402]
[1777877923197,47.01,79929.56,0.0,-0.97527,3e-05,2.47393]
[1777877923248,47.01,79929.56,0.0,-0.97527,3e-05,2.47393]
[1777877923326,47.01,79929.56,0.0,-0.97527,3e-05,2.47393]
[1777877929105,47.01,79927.31,0.0,-0.97535,3e-05,2.46727]
[1777877932109,47.0,79926.68,0.0,-0.97537,3e-05,2.46542]
[1777877932161,47.0,79926.68,0.0,-0.97537,3e-05,2.46542]
[1777877932332,47.0,79926.68,0.0,-0.97537,3e-05,2.46542]
[1777877937161,47.0,79923.93,0.0,-0.97546,3e-05,2.45778]
[1777877938496,47.0,79923.93,0.0,-0.97546,3e-05,2.45778]
[1777877938577,47.0,79923.93,0.0,-0.97546,3e-05,2.45778]
[1777877942196,47.0,79913.31,0.0,-0.97577,3e-05,2.43125]
[1777877943531,47.0,79913.31,0.0,-0.97577,3e-05,2.43125]
[1777877943583,47.0,79913.31,0.0,-0.97577,3e-05,2.43125]
[1777877943633,47.0,79910.13,0.0,-0.97586,3e-05,2.42346]
[1777877943827,47.0,79910.13,0.0,-0.97586,3e-05,2.42346]
[1777877949245,46.99,79909.85,0.0,-0.97588,3e-05,2.42228]
[1777877954280,46.99,79909.99,0.0,-0.97588,3e-05,2.4222]
[1777877955403,46.99,79909.99,0.0,-0.97588,3e-05,2.4222]
[1777877955454,46.99,79909.99,0.0,-0.97588,3e-05,2.4222]
[1777877955576,46.99,79909.99,0.0,-0.97588,3e-05,2.4222]
[1777877957301,46.99,79912.38,0.0,-0.97581,3e-05,2.42772]
[1777877962336,46.99,79911.6,0.0,-0.97584,3e-05,2.42539]
[1777877963343,46.99,79910.21,0.0,-0.97588,3e-05,2.42194]
[1777877963833,46.99,79910.21,0.0,-0.97588,3e-05,2.42194]
[1777877963941,46.99,79910.21,0.0,-0.97588,3e-05,2.42194]
[1777877964076,46.99,79910.21,0.0,-0.97588,3e-05,2.42194]
[1777877970392,46.98,79910.11,0.0,-0.97589,3e-05,2.42117]
[1777877973420,46.98,79909.63,0.0,-0.97594,3e-05,2.41586]
[1777877973472,46.98,79909.63,0.0,-0.97594,3e-05,2.41586]
[1777877973578,46.98,79909.63,0.0,-0.97594,3e-05,2.41586]
[1777877976651,46.98,79906.51,0.0,-0.97603,3e-05,2.40808]
[1777877977521,46.98,79906.51,0.0,-0.97603,3e-05,2.40808]
[1777877977666,46.98,79906.51,0.0,-0.97603,3e-05,2.40808]
[1777877977678,46.98,79876.58,0.0,-0.97686,3e-05,2.33684]
[1777877978454,46.98,79871.74,0.0,-0.97699,3e-05,2.32554]
[1777877980866,46.98,79872.84,0.0,-0.97696,3e-05,2.32829]
[1777877986511,46.99,79871.79,0.0,-0.97699,3e-05,2.32628]
[1777877987517,46.99,79868.76,0.0,-0.97707,3e-05,2.31926]
[1777877990539,46.99,79862.49,0.0,-0.97723,3e-05,2.30492]
[1777877992553,46.99,79859.77,0.0,-0.9773,3e-05,2.29884]
[1777877992750,46.99,79859.77,0.0,-0.9773,3e-05,2.29884]
[1777877992828,46.99,79859.77,0.0,-0.9773,3e-05,2.29884]
[1777877992843,46.99,79859.77,0.0,-0.9773,3e-05,2.29884]
[1777877993279,46.99,79859.77,0.0,-0.9773,3e-05,2.29884]
[1777877993326,46.99,79859.77,0.0,-0.9773,3e-05,2.29884]
[1777877995574,46.99,79852.17,0.0,-0.9775,3e-05,2.28163]
[1777877996581,46.99,79861.61,0.0,-0.97725,3e-05,2.30368]
[1777877997588,46.99,79862.62,0.0,-0.97722,3e-05,2.30615]
[1777877998066,46.99,79862.62,0.0,-0.97722,3e-05,2.30615]
[1777877998084,46.99,79862.62,0.0,-0.97722,3e-05,2.30615]
[1777878001335,46.99,79862.85,0.0,-0.97721,3e-05,2.30703]
[1777878001615,46.99,79859.73,0.0,-0.97729,3e-05,2.29989]
[1777878002503,46.99,79859.73,0.0,-0.97729,3e-05,2.29989]
[1777878002581,46.99,79859.73,0.0,-0.97729,3e-05,2.29989]
[1777878002702,46.99,79859.73,0.0,-0.97729,3e-05,2.29989]
[1777878002623,47.0,79854.37,0.0,-0.97743,3e-05,2.28758]
[1777878003630,47.0,79859.19,0.0,-0.9773,3e-05,2.29891]
[1777878005644,47.0,79856.71,0.0,-0.97737,3e-05,2.2934]
[1777878007658,47.0,79851.36,0.0,-0.97751,3e-05,2.28129]
[1777878008451,47.0,79851.36,0.0,-0.97751,3e-05,2.28129]
[1777878008472,47.0,79851.36,0.0,-0.97751,3e-05,2.28129]
[1777878008576,47.0,79851.36,0.0,-0.97751,3e-05,2.28129]
[1777878009672,47.0,79848.06,0.0,-0.97759,3e-05,2.27399]
[1777878010679,47.0,79845.61,0.0,-0.97765,3e-05,2.26852]
[1777878011686,47.0,79837.31,0.0,-0.97787,3e-05,2.24967]
[1777878012693,47.0,79835.57,0.0,-0.97791,3e-05,2.24591]
[1777878015084,47.01,79835.29,0.0,-0.97792,3e-05,2.24571]
[1777878015136,47.01,79835.29,0.0,-0.97792,3e-05,2.24571]
[1777878015325,47.01,79835.29,0.0,-0.97792,3e-05,2.24571]
[1777878021756,47.01,79832.68,0.0,-0.97797,3e-05,2.24132]
[1777878021829,47.01,79832.68,0.0,-0.97797,3e-05,2.24132]
[1777878021881,47.01,79832.68,0.0,-0.97797,3e-05,2.24132]
[1777878022075,47.01,79832.68,0.0,-0.97797,3e-05,2.24132]
[1777878027867,47.02,79832.63,0.0,-0.97795,3e-05,2.24232]
[1777878027916,47.02,79832.63,0.0,-0.97795,3e-05,2.24232]
[1777878028075,47.02,79832.63,0.0,-0.97795,3e-05,2.24232]
[1777878033276,47.02,79832.81,0.0,-0.97797,3e-05,2.24002]
[1777878033327,47.02,79832.81,0.0,-0.97797,3e-05,2.24002]
[1777878033425,47.03,79833.13,0.0,-0.97796,3e-05,2.24119]
[1777878034213,47.03,79833.13,0.0,-0.97796,3e-05,2.24119]
[1777878034325,47.03,79833.13,0.0,-0.97796,3e-05,2.24119]
[1777878034631,47.03,79833.13,0.0,-0.97796,3e-05,2.24119]
[1777878034703,47.03,79833.13,0.0,-0.97796,3e-05,2.24119]
[1777878034666,47.03,79828.89,0.0,-0.97807,3e-05,2.23178]
[1777878034826,47.03,79828.89,0.0,-0.97807,3e-05,2.23178]
[1777878035856,47.03,79822.47,0.0,-0.97823,3e-05,2.21748]
[1777878036863,47.03,79819.25,0.0,-0.97831,3e-05,2.21047]
[1777878038428,47.03,79819.25,0.0,-0.97831,3e-05,2.21047]
[1777878038490,47.03,79819.25,0.0,-0.97831,3e-05,2.21047]
[1777878038579,47.03,79819.25,0.0,-0.97831,3e-05,2.21047]
[1777878040890,47.04,79815.6,0.0,-0.97839,3e-05,2.20335]
[1777878041898,47.04,79810.61,0.0,-0.97852,3e-05,2.19241]
[1777878043439,47.04,79810.61,0.0,-0.97852,3e-05,2.19241]
[1777878043466,47.04,79810.61,0.0,-0.97852,3e-05,2.19241]
[1777878043574,47.04,79810.61,0.0,-0.97852,3e-05,2.19241]
[1777878043672,47.04,79809.41,0.0,-0.97854,3e-05,2.19031]
[1777878045926,47.04,79812.69,0.0,-0.97845,3e-05,2.19827]
[1777878048947,47.05,79808.68,0.0,-0.97854,3e-05,2.19015]
[1777878053098,47.05,79809.55,0.0,-0.97851,3e-05,2.19299]
[1777878053982,47.06,79816.05,0.0,-0.97834,3e-05,2.20819]
[1777878055081,47.06,79816.05,0.0,-0.97834,3e-05,2.20819]
[1777878057115,47.06,79815.81,0.0,-0.97834,3e-05,2.20822]
[1777878057327,47.06,79815.81,0.0,-0.97834,3e-05,2.20822]
[1777878057428,47.06,79817.73,0.0,-0.97828,3e-05,2.21309]
[1777878060031,47.06,79820.88,0.0,-0.97819,3e-05,2.22073]
[1777878061036,47.07,79825.52,0.0,-0.97807,3e-05,2.2315]
[1777878062043,47.07,79834.49,0.0,-0.97783,3e-05,2.25218]
[1777878064057,47.07,79850.25,0.0,-0.97741,3e-05,2.28884]
[1777878066071,47.07,79852.73,0.0,-0.97734,3e-05,2.29491]
[1777878067193,47.07,79855.27,0.0,-0.97727,3e-05,2.30105]
[1777878070098,47.07,79858.92,0.0,-0.97717,3e-05,2.30977]
[1777878072113,47.07,79868.41,0.0,-0.97691,3e-05,2.33215]
[1777878073120,47.08,79869.11,0.0,-0.97689,3e-05,2.33394]
[1777878078155,47.08,79869.31,0.0,-0.97688,3e-05,2.33468]
[1777878081820,47.08,79869.5,0.0,-0.97687,3e-05,2.33523]
[1777878081831,47.08,79869.5,0.0,-0.97687,3e-05,2.33523]
[1777878083767,47.08,79866.53,0.0,-0.97695,3e-05,2.32838]
[1777878083832,47.08,79866.53,0.0,-0.97695,3e-05,2.32838]
[1777878083197,47.08,79863.57,0.0,-0.97703,3e-05,2.32152]
[1777878084203,47.08,79862.77,0.0,-0.97705,3e-05,2.31972]
[1777878088232,47.08,79865.91,0.0,-0.97696,3e-05,2.32736]
[1777878088904,47.08,79865.91,0.0,-0.97696,3e-05,2.32736]
[1777878088957,47.08,79865.91,0.0,-0.97696,3e-05,2.32736]
[1777878089079,47.08,79865.91,0.0,-0.97696,3e-05,2.32736]
[1777878089747,47.08,79865.91,0.0,-0.97696,3e-05,2.32736]
[1777878089799,47.08,79865.91,0.0,-0.97696,3e-05,2.32736]
[1777878089824,47.08,79865.91,0.0,-0.97696,3e-05,2.32736]
[1777878089795,47.08,79866.97,0.0,-0.97693,3e-05,2.3299]
[1777878090246,47.08,79866.39,0.0,-0.97695,3e-05,2.3286]
[1777878095281,47.08,79864.49,0.0,-0.97703,3e-05,2.32059]
[1777878098254,47.08,79866.46,0.0,-0.97698,3e-05,2.32533]
[1777878098258,47.08,79866.46,0.0,-0.97698,3e-05,2.32533]
[1777878098330,47.08,79866.46,0.0,-0.97698,3e-05,2.32533]
[1777878098610,47.08,79866.46,0.0,-0.97698,3e-05,2.32533]
[1777878098658,47.08,79866.46,0.0,-0.97698,3e-05,2.32533]
[1777878098825,47.08,79866.46,0.0,-0.97698,3e-05,2.32533]
[1777878098679,47.08,79866.8,0.0,-0.97697,3e-05,2.32619]
[1777878101322,47.08,79870.68,0.0,-0.97686,3e-05,2.33545]
[1777878102330,47.08,79875.42,0.0,-0.97673,3e-05,2.34665]
[1777878103337,47.08,79878.85,0.0,-0.97663,3e-05,2.35476]
[1777878105754,47.08,79877.5,0.0,-0.97667,3e-05,2.35159]
[1777878105805,47.08,79877.5,0.0,-0.97667,3e-05,2.35159]
[1777878105829,47.08,79877.5,0.0,-0.97667,3e-05,2.35159]
[1777878106563,47.08,79877.93,0.0,-0.97666,3e-05,2.35263]
[1777878106583,47.08,79877.93,0.0,-0.97666,3e-05,2.35263]
[1777878106616,47.08,79877.93,0.0,-0.97666,3e-05,2.35263]
[1777878106685,47.08,79878.55,0.0,-0.97664,3e-05,2.35411]
[1777878108076,47.08,79878.29,0.0,-0.97665,3e-05,2.35352]
[1777878108324,47.08,79878.29,0.0,-0.97665,3e-05,2.35352]
[1777878108371,47.09,79878.27,0.0,-0.97665,3e-05,2.35349]
[1777878113408,47.09,79878.12,0.0,-0.97665,3e-05,2.35326]
[1777878113879,47.09,79878.12,0.0,-0.97665,3e-05,2.35326]
[1777878113923,47.09,79878.12,0.0,-0.97665,3e-05,2.35326]
[1777878114077,47.09,79878.12,0.0,-0.97665,3e-05,2.35326]
[1777878114331,47.09,79878.12,0.0,-0.97665,3e-05,2.35326]
[1777878114368,47.09,79878.12,0.0,-0.97665,3e-05,2.35326]
[1777878114578,47.09,79878.12,0.0,-0.97665,3e-05,2.35326]
[1777878114677,47.09,79877.61,0.0,-0.97667,3e-05,2.35209]
[1777878119480,47.09,79882.28,0.0,-0.97654,3e-05,2.36327]
[1777878120487,47.09,79887.69,0.0,-0.97639,3e-05,2.37613]
[1777878122501,47.09,79891.42,0.0,-0.97628,3e-05,2.38499]
[1777878123507,47.09,79888.8,0.0,-0.97635,3e-05,2.37874]
[1777878126001,47.09,79887.11,0.0,-0.9764,3e-05,2.37471]
[1777878126004,47.09,79887.11,0.0,-0.9764,3e-05,2.37471]
[1777878126075,47.09,79887.11,0.0,-0.9764,3e-05,2.37471]
[1777878126412,47.09,79887.11,0.0,-0.9764,3e-05,2.37471]
[1777878126484,47.09,79887.11,0.0,-0.9764,3e-05,2.37471]
[1777878126576,47.09,79887.11,0.0,-0.9764,3e-05,2.37471]
[1777878126585,47.09,79887.69,0.0,-0.97639,3e-05,2.37609]
[1777878132570,47.09,79888.17,0.0,-0.97637,3e-05,2.37724]
[1777878137605,47.09,79888.68,0.0,-0.97636,3e-05,2.37849]
[1777878140627,47.08,79885.76,0.0,-0.97645,3e-05,2.37056]
[1777878140904,47.08,79885.76,0.0,-0.97645,3e-05,2.37056]
[1777878140970,47.08,79885.76,0.0,-0.97645,3e-05,2.37056]
[1777878141076,47.08,79885.76,0.0,-0.97645,3e-05,2.37056]
[1777878141216,47.08,79885.76,0.0,-0.97645,3e-05,2.37056]
[1777878141272,47.08,79885.76,0.0,-0.97645,3e-05,2.37056]
[1777878141326,47.08,79885.76,0.0,-0.97645,3e-05,2.37056]
[1777878141767,47.08,79885.76,0.0,-0.97645,3e-05,2.37056]
[1777878141831,47.08,79885.76,0.0,-0.97645,3e-05,2.37056]
[1777878141856,47.08,79883.81,0.0,-0.97651,3e-05,2.36545]
[1777878142641,47.08,79879.79,0.0,-0.97663,3e-05,2.35547]
[1777878147676,47.07,79880.27,0.0,-0.97664,3e-05,2.35432]
[1777878152711,47.05,79884.19,0.0,-0.9766,3e-05,2.35739]
[1777878153717,47.05,79891.66,0.0,-0.97639,3e-05,2.37465]
[1777878154725,47.05,79888.51,0.0,-0.97649,3e-05,2.36668]
[1777878155869,47.05,79888.51,0.0,-0.97649,3e-05,2.36668]
[1777878155905,47.05,79888.51,0.0,-0.97649,3e-05,2.36668]
[1777878155874,47.05,79883.66,0.0,-0.97663,3e-05,2.35471]
[1777878156080,47.05,79883.66,0.0,-0.97663,3e-05,2.35471]
[1777878156342,47.05,79883.66,0.0,-0.97663,3e-05,2.35471]
[1777878156394,47.05,79883.66,0.0,-0.97663,3e-05,2.35471]
[1777878156575,47.05,79883.66,0.0,-0.97663,3e-05,2.35471]
[1777878156739,47.04,79882.75,0.0,-0.97666,3e-05,2.3521]
[1777878161773,47.03,79882.93,0.0,-0.97668,3e-05,2.35027]
[1777878163176,47.03,79882.34,0.0,-0.9767,3e-05,2.34842]
[1777878163219,47.03,79882.34,0.0,-0.9767,3e-05,2.34842]
[1777878163324,47.03,79882.34,0.0,-0.9767,3e-05,2.34842]
[1777878163770,47.03,79882.34,0.0,-0.9767,3e-05,2.34842]
[1777878163816,47.03,79882.34,0.0,-0.9767,3e-05,2.34842]
[1777878163824,47.03,79882.34,0.0,-0.9767,3e-05,2.34842]
[1777878163871,47.03,79882.61,0.0,-0.9767,3e-05,2.34861]
[1777878169830,47.02,79883.83,0.0,-0.9767,3e-05,2.34883]
[1777878172011,47.01,79884.41,0.0,-0.97669,3e-05,2.34932]
[1777878172065,47.01,79884.41,0.0,-0.97669,3e-05,2.34932]
[1777878172074,47.01,79884.41,0.0,-0.97669,3e-05,2.34932]
[1777878172363,47.01,79884.41,0.0,-0.97669,3e-05,2.34932]
[1777878172422,47.01,79884.41,0.0,-0.97669,3e-05,2.34932]
[1777878172576,47.01,79884.41,0.0,-0.97669,3e-05,2.34932]
[1777878172851,47.01,79882.69,0.0,-0.97674,3e-05,2.34482]
[1777878177886,47.0,79882.09,0.0,-0.97679,3e-05,2.34126]
[1777878178333,47.0,79882.09,0.0,-0.97679,3e-05,2.34126]
[1777878178382,47.0,79882.09,0.0,-0.97679,3e-05,2.34126]
[1777878178576,47.0,79882.09,0.0,-0.97679,3e-05,2.34126]
[1777878178619,47.0,79882.09,0.0,-0.97679,3e-05,2.34126]
[1777878178622,47.0,79882.09,0.0,-0.97679,3e-05,2.34126]
[1777878178676,47.0,79882.09,0.0,-0.97679,3e-05,2.34126]
[1777878178832,47.0,79882.09,0.0,-0.97679,3e-05,2.34126]
[1777878178893,47.0,79882.16,0.0,-0.97679,3e-05,2.341]
[1777878179912,47.0,79882.16,0.0,-0.97679,3e-05,2.341]
[1777878180086,46.99,79882.09,0.0,-0.9768,3e-05,2.34041]
[1777878180907,46.99,79894.37,0.0,-0.97646,3e-05,2.36905]
[1777878181914,46.99,79900.9,0.0,-0.97629,3e-05,2.38414]
[1777878182723,46.99,79900.9,0.0,-0.97629,3e-05,2.38414]
[1777878182772,46.99,79900.9,0.0,-0.97629,3e-05,2.38414]
[1777878182826,46.99,79900.9,0.0,-0.97629,3e-05,2.38414]
[1777878183283,46.97,79901.87,0.0,-0.97632,3e-05,2.38149]
[1777878183330,46.97,79901.87,0.0,-0.97632,3e-05,2.38149]
[1777878183390,46.97,79901.87,0.0,-0.97632,3e-05,2.38149]
[1777878183928,46.94,79901.89,0.0,-0.97637,3e-05,2.37662]
[1777878187182,46.89,79901.74,0.0,-0.97649,3e-05,2.36672]
[1777878187325,46.89,79901.74,0.0,-0.97649,3e-05,2.36672]
[1777878187381,46.85,79901.89,0.0,-0.9766,3e-05,2.3579]
[1777878187956,46.85,79907.25,0.0,-0.97645,3e-05,2.37066]
[1777878189969,46.84,79911.81,0.0,-0.97633,3e-05,2.3806]
[1777878191984,46.84,79909.01,0.0,-0.97642,3e-05,2.37293]
[1777878194987,46.83,79908.01,0.0,-0.97646,3e-05,2.36959]
[1777878195076,46.83,79908.01,0.0,-0.97646,3e-05,2.36959]
[1777878195251,46.83,79908.01,0.0,-0.97646,3e-05,2.36959]
[1777878195594,46.83,79908.01,0.0,-0.97646,3e-05,2.36959]
[1777878195636,46.83,79908.01,0.0,-0.97646,3e-05,2.36959]
[1777878195829,46.83,79908.01,0.0,-0.97646,3e-05,2.36959]
[1777878195929,46.83,79908.39,0.0,-0.97646,3e-05,2.36955]
[1777878196771,46.83,79908.39,0.0,-0.97646,3e-05,2.36955]
[1777878196825,46.83,79908.39,0.0,-0.97646,3e-05,2.36955]
[1777878197022,46.83,79912.98,0.0,-0.97634,3e-05,2.38003]
[1777878198029,46.82,79916.89,0.0,-0.97623,3e-05,2.38891]
[1777878199036,46.8,79922.23,0.0,-0.97614,3e-05,2.39667]
[1777878200043,46.77,79928.61,0.0,-0.97603,3e-05,2.40686]
[1777878201338,46.77,79928.61,0.0,-0.97603,3e-05,2.40686]
[1777878201350,46.77,79928.61,0.0,-0.97603,3e-05,2.40686]
[1777878201578,46.77,79928.61,0.0,-0.97603,3e-05,2.40686]
[1777878201827,46.77,79928.61,0.0,-0.97603,3e-05,2.40686]
[1777878201832,46.77,79928.61,0.0,-0.97603,3e-05,2.40686]
[1777878201926,46.72,79930.04,0.0,-0.97611,3e-05,2.39969]
[1777878202077,46.72,79930.04,0.0,-0.97611,3e-05,2.39969]
[1777878202137,46.72,79932.3,0.0,-0.97605,3e-05,2.40515]
[1777878206624,46.65,79932.4,0.0,-0.97623,3e-05,2.3899]
[1777878206676,46.65,79932.4,0.0,-0.97623,3e-05,2.3899]
[1777878206827,46.65,79932.4,0.0,-0.97623,3e-05,2.3899]
[1777878207905,46.64,79931.75,0.0,-0.97626,3e-05,2.38733]
[1777878207957,46.64,79931.75,0.0,-0.97626,3e-05,2.38733]
[1777878208075,46.64,79931.88,0.0,-0.97626,3e-05,2.38764]
[1777878208099,46.64,79930.39,0.0,-0.9763,3e-05,2.38355]
[1777878209106,46.61,79922.93,0.0,-0.97657,3e-05,2.36071]
[1777878212126,46.59,79920.7,0.0,-0.97674,3e-05,2.34579]
[1777878213133,46.58,79912.07,0.0,-0.97698,3e-05,2.32488]
[1777878215148,46.56,79910.28,0.0,-0.97708,3e-05,2.31634]
[1777878216155,46.54,79907.87,0.0,-0.97719,3e-05,2.3069]
[1777878217228,46.54,79907.87,0.0,-0.97719,3e-05,2.3069]
[1777878217281,46.54,79907.87,0.0,-0.97719,3e-05,2.3069]
[1777878217330,46.54,79907.87,0.0,-0.97719,3e-05,2.3069]
[1777878217431,46.54,79905.47,0.0,-0.97726,3e-05,2.30053]
[1777878219362,46.54,79904.4,0.0,-0.97729,3e-05,2.29802]
[1777878219409,46.54,79904.4,0.0,-0.97729,3e-05,2.29802]
[1777878219578,46.54,79904.4,0.0,-0.97729,3e-05,2.29802]
[1777878219678,46.54,79903.84,0.0,-0.97732,3e-05,2.29601]
[1777878223200,46.53,79905.55,0.0,-0.97728,3e-05,2.29934]
[1777878223252,46.53,79905.55,0.0,-0.97728,3e-05,2.29934]
[1777878223326,46.53,79905.55,0.0,-0.97728,3e-05,2.29934]
[1777878224837,46.51,79905.21,0.0,-0.97733,3e-05,2.29474]
[1777878224880,46.51,79905.21,0.0,-0.97733,3e-05,2.29474]
[1777878224938,46.51,79903.55,0.0,-0.97738,3e-05,2.29051]
[1777878225075,46.51,79903.55,0.0,-0.97738,3e-05,2.29051]
[1777878226577,46.51,79905.71,0.0,-0.97732,3e-05,2.29557]
[1777878230324,46.5,79904.5,0.0,-0.97737,3e-05,2.29105]
[1777878230355,46.5,79904.5,0.0,-0.97737,3e-05,2.29105]
[1777878230575,46.5,79904.5,0.0,-0.97737,3e-05,2.29105]
[1777878230677,46.5,79904.4,0.0,-0.97738,3e-05,2.29049]
[1777878231251,46.5,79904.4,0.0,-0.97738,3e-05,2.29049]
[1777878231302,46.5,79904.4,0.0,-0.97738,3e-05,2.29049]
[1777878231331,46.5,79904.4,0.0,-0.97738,3e-05,2.29049]
[1777878237301,46.5,79905.2,0.0,-0.97736,3e-05,2.29256]
[1777878238209,46.5,79905.2,0.0,-0.97736,3e-05,2.29256]
[1777878238256,46.5,79905.2,0.0,-0.97736,3e-05,2.29256]
[1777878238327,46.5,79905.2,0.0,-0.97736,3e-05,2.29256]
[1777878239114,46.5,79905.45,0.0,-0.97735,3e-05,2.29331]
[1777878239165,46.5,79905.45,0.0,-0.97735,3e-05,2.29331]
[1777878239324,46.5,79905.45,0.0,-0.97735,3e-05,2.29331]
[1777878239340,46.5,79905.45,0.0,-0.97735,3e-05,2.29348]
[1777878241330,46.51,79907.6,0.0,-0.97728,3e-05,2.29887]
[1777878246365,46.51,79910.38,0.0,-0.9772,3e-05,2.3062]
[1777878247410,46.51,79910.38,0.0,-0.9772,3e-05,2.3062]
[1777878247462,46.51,79910.38,0.0,-0.9772,3e-05,2.3062]
[1777878247575,46.51,79910.38,0.0,-0.9772,3e-05,2.3062]
[1777878247652,46.51,79910.38,0.0,-0.9772,3e-05,2.3062]
[1777878247704,46.51,79910.38,0.0,-0.9772,3e-05,2.3062]
[1777878247826,46.51,79910.38,0.0,-0.9772,3e-05,2.3062]
[1777878247927,46.51,79909.73,0.0,-0.97721,3e-05,2.30482]
[1777878253414,46.52,79909.37,0.0,-0.97721,3e-05,2.30487]
[1777878255102,46.52,79909.23,0.0,-0.97722,3e-05,2.30469]
[1777878255154,46.52,79909.23,0.0,-0.97722,3e-05,2.30469]
[1777878255326,46.52,79909.23,0.0,-0.97722,3e-05,2.30469]
[1777878255428,46.52,79906.91,0.0,-0.97728,3e-05,2.29939]
[1777878258779,46.52,79906.7,0.0,-0.97728,3e-05,2.29905]
[1777878258825,46.52,79906.7,0.0,-0.97728,3e-05,2.29905]
[1777878258831,46.52,79906.7,0.0,-0.97728,3e-05,2.29905]
[1777878260463,46.52,79903.18,0.0,-0.97737,3e-05,2.29143]
[1777878261157,46.52,79903.18,0.0,-0.97737,3e-05,2.29143]
[1777878261324,46.52,79903.18,0.0,-0.97737,3e-05,2.29143]
[1777878261470,46.52,79899.32,0.0,-0.97747,3e-05,2.28257]
[1777878262339,46.52,79899.32,0.0,-0.97747,3e-05,2.28257]
[1777878262383,46.52,79899.32,0.0,-0.97747,3e-05,2.28257]
[1777878262583,46.52,79899.32,0.0,-0.97747,3e-05,2.28257]
[1777878262596,46.52,79897.98,0.0,-0.97751,3e-05,2.27963]
[1777878264875,46.52,79897.75,0.0,-0.97751,3e-05,2.27928]
[1777878264927,46.52,79897.75,0.0,-0.97751,3e-05,2.27928]
[1777878265074,46.52,79896.42,0.0,-0.97754,3e-05,2.27637]
[1777878270534,46.53,79897.25,0.0,-0.97751,3e-05,2.27947]
[1777878271537,46.53,79897.25,0.0,-0.97751,3e-05,2.27947]
[1777878271576,46.53,79897.25,0.0,-0.97751,3e-05,2.27947]
[1777878272222,46.53,79897.19,0.0,-0.97754,3e-05,2.27566]
[1777878272274,46.53,79897.19,0.0,-0.97754,3e-05,2.27566]
[1777878272326,46.53,79897.19,0.0,-0.97754,3e-05,2.27566]
[1777878272548,46.53,79897.23,0.0,-0.97754,3e-05,2.27595]
[1777878277585,46.54,79901.48,0.0,-0.97741,3e-05,2.28686]
[1777878279006,46.54,79901.48,0.0,-0.97741,3e-05,2.28686]
[1777878279058,46.54,79902.01,0.0,-0.9774,3e-05,2.28828]
[1777878279077,46.54,79902.01,0.0,-0.9774,3e-05,2.28828]
[1777878279696,46.54,79902.01,0.0,-0.9774,3e-05,2.28828]
[1777878279748,46.54,79902.01,0.0,-0.9774,3e-05,2.28828]
[1777878279826,46.54,79902.01,0.0,-0.9774,3e-05,2.28828]
[1777878279927,46.54,79902.07,0.0,-0.97739,3e-05,2.2886]
[1777878285641,46.54,79901.05,0.0,-0.97741,3e-05,2.2873]
[1777878289018,46.55,79901.02,0.0,-0.9774,3e-05,2.2876]
[1777878290837,46.55,79898.3,0.0,-0.97747,3e-05,2.28163]
[1777878290843,46.55,79898.3,0.0,-0.97747,3e-05,2.28163]
[1777878291075,46.55,79897.54,0.0,-0.97749,3e-05,2.28006]
[1777878291736,46.55,79897.54,0.0,-0.97749,3e-05,2.28006]
[1777878291788,46.55,79897.54,0.0,-0.97749,3e-05,2.28006]
[1777878291825,46.55,79897.54,0.0,-0.97749,3e-05,2.28006]
[1777878291889,46.55,79897.45,0.0,-0.97749,3e-05,2.28005]
[1777878293700,46.55,79888.25,0.0,-0.97773,3e-05,2.25907]
[1777878294535,46.55,79888.25,0.0,-0.97773,3e-05,2.25907]
[1777878294578,46.55,79888.25,0.0,-0.97773,3e-05,2.25907]
[1777878294750,46.55,79888.25,0.0,-0.97773,3e-05,2.25907]
[1777878294825,46.56,79876.89,0.0,-0.97801,3e-05,2.23522]
[1777878295713,46.57,79874.33,0.0,-0.97807,3e-05,2.22963]
[1777878297637,46.58,79874.19,0.0,-0.97804,3e-05,2.23215]
[1777878297689,46.58,79874.19,0.0,-0.97804,3e-05,2.23215]
[1777878297825,46.58,79874.19,0.0,-0.97804,3e-05,2.23215]
[1777878297869,46.59,79873.4,0.0,-0.97803,3e-05,2.23314]
[1777878299153,46.61,79872.64,0.0,-0.97802,3e-05,2.23416]
[1777878299205,46.61,79872.64,0.0,-0.97802,3e-05,2.23416]
[1777878299325,46.61,79872.64,0.0,-0.97802,3e-05,2.23416]
[1777878301755,46.65,79877.7,0.0,-0.97779,3e-05,2.25387]
[1777878303840,46.66,79878.44,0.0,-0.97774,3e-05,2.25797]
[1777878303886,46.66,79878.44,0.0,-0.97774,3e-05,2.25797]
[1777878303930,46.67,79879.22,0.0,-0.9777,3e-05,2.26208]
[1777878304080,46.67,79879.22,0.0,-0.9777,3e-05,2.26208]
[1777878306790,46.71,79883.55,0.0,-0.9775,3e-05,2.2787]
[1777878307388,46.71,79883.55,0.0,-0.9775,3e-05,2.2787]
[1777878307441,46.71,79883.55,0.0,-0.9775,3e-05,2.2787]
[1777878307576,46.71,79883.55,0.0,-0.9775,3e-05,2.2787]
[1777878307949,46.71,79883.55,0.0,-0.9775,3e-05,2.2787]
[1777878308000,46.71,79883.55,0.0,-0.9775,3e-05,2.2787]
[1777878308050,46.72,79884.49,0.0,-0.97745,3e-05,2.28282]
[1777878308075,46.72,79884.49,0.0,-0.97745,3e-05,2.28282]
[1777878308804,46.72,79886.56,0.0,-0.9774,3e-05,2.28783]
[1777878313839,46.72,79887.31,0.0,-0.97737,3e-05,2.29043]
[1777878315293,46.72,79886.12,0.0,-0.9774,3e-05,2.28783]
[1777878315324,46.72,79886.12,0.0,-0.9774,3e-05,2.28783]
[1777878315773,46.72,79886.12,0.0,-0.9774,3e-05,2.28783]
[1777878315813,46.72,79886.12,0.0,-0.9774,3e-05,2.28783]
[1777878315828,46.72,79886.12,0.0,-0.9774,3e-05,2.28783]
[1777878315853,46.72,79887.82,0.0,-0.97735,3e-05,2.29197]
[1777878317866,46.72,79890.65,0.0,-0.97727,3e-05,2.29891]
[1777878319730,46.73,79892.1,0.0,-0.97723,3e-05,2.30246]
[1777878319774,46.73,79892.1,0.0,-0.97723,3e-05,2.30246]
[1777878319826,46.73,79892.1,0.0,-0.97723,3e-05,2.30246]
[1777878319880,46.73,79897.06,0.0,-0.97709,3e-05,2.31425]
[1777878320617,46.73,79897.06,0.0,-0.97709,3e-05,2.31425]
[1777878320784,46.73,79897.06,0.0,-0.97709,3e-05,2.31425]
[1777878320827,46.73,79897.06,0.0,-0.97709,3e-05,2.31425]
[1777878320888,46.73,79898.85,0.0,-0.97704,3e-05,2.31859]
[1777878325923,46.73,79902.87,0.0,-0.97692,3e-05,2.32869]
[1777878326735,46.73,79902.87,0.0,-0.97692,3e-05,2.32869]
[1777878326785,46.73,79902.87,0.0,-0.97692,3e-05,2.32869]
[1777878326825,46.73,79902.87,0.0,-0.97692,3e-05,2.32869]
[1777878326929,46.73,79906.22,0.0,-0.97683,3e-05,2.33671]
[1777878327936,46.73,79904.38,0.0,-0.97688,3e-05,2.33245]
[1777878329951,46.73,79907.04,0.0,-0.9768,3e-05,2.33893]
[1777878331965,46.73,79910.34,0.0,-0.97675,3e-05,2.343]
[1777878333406,46.73,79911.19,0.0,-0.97672,3e-05,2.3451]
[1777878333458,46.73,79911.19,0.0,-0.97672,3e-05,2.3451]
[1777878333575,46.73,79911.19,0.0,-0.97672,3e-05,2.3451]
[1777878333979,46.73,79911.25,0.0,-0.97672,3e-05,2.34531]
[1777878334586,46.73,79911.25,0.0,-0.97672,3e-05,2.34531]
[1777878334826,46.73,79911.25,0.0,-0.97672,3e-05,2.34531]
[1777878340041,46.75,79910.09,0.0,-0.97671,3e-05,2.34612]
[1777878340074,46.75,79910.09,0.0,-0.97671,3e-05,2.34612]
[1777878341029,46.75,79910.27,0.0,-0.9767,3e-05,2.34669]
[1777878343547,46.75,79909.85,0.0,-0.97671,3e-05,2.34584]
[1777878343575,46.75,79909.85,0.0,-0.97671,3e-05,2.34584]
[1777878343598,46.75,79909.85,0.0,-0.97671,3e-05,2.34584]
[1777878346847,46.75,79909.95,0.0,-0.97671,3e-05,2.34622]
[1777878347074,46.75,79909.95,0.0,-0.97671,3e-05,2.34622]
[1777878351962,46.77,79910.54,0.0,-0.97666,3e-05,2.35044]
[1777878352981,46.77,79911.16,0.0,-0.97663,3e-05,2.35254]
[1777878353033,46.77,79911.16,0.0,-0.97663,3e-05,2.35254]
[1777878353077,46.77,79911.16,0.0,-0.97663,3e-05,2.35254]
[1777878353113,46.77,79910.75,0.0,-0.97664,3e-05,2.35215]
[1777878357266,46.78,79911.13,0.0,-0.97661,3e-05,2.35479]
[1777878357928,46.78,79911.13,0.0,-0.97661,3e-05,2.35479]
[1777878358045,46.78,79911.13,0.0,-0.97661,3e-05,2.35479]
[1777878358080,46.78,79911.13,0.0,-0.97661,3e-05,2.35479]
[1777878358112,46.79,79914.94,0.0,-0.97649,3e-05,2.3648]
[1777878358150,46.79,79918.21,0.0,-0.9764,3e-05,2.37262]
[1777878359282,46.79,79923.79,0.0,-0.97624,3e-05,2.38623]
[1777878361053,46.79,79923.79,0.0,-0.97624,3e-05,2.38623]
[1777878361062,46.79,79923.79,0.0,-0.97624,3e-05,2.38623]
[1777878361076,46.79,79923.79,0.0,-0.97624,3e-05,2.38623]
[1777878360163,46.79,79925.37,0.0,-0.9762,3e-05,2.39002]
[1777878365198,46.99,79924.8,0.0,-0.97571,3e-05,2.43067]
[1777878366205,47.03,79930.66,0.0,-0.97545,3e-05,2.45283]
[1777878370350,47.14,79929.79,0.0,-0.97521,3e-05,2.4729]
[1777878370354,47.14,79929.79,0.0,-0.97521,3e-05,2.4729]
[1777878370577,47.14,79929.79,0.0,-0.97521,3e-05,2.4729]
[1777878378290,47.43,79924.76,0.0,-0.97465,3e-05,2.51996]
[1777878379296,47.46,79921.65,0.0,-0.97466,3e-05,2.5183]
[1777878382110,47.49,79920.74,0.0,-0.97462,3e-05,2.52208]
[1777878382123,47.5,79918.15,0.0,-0.97468,3e-05,2.51692]
[1777878382162,47.5,79918.15,0.0,-0.97468,3e-05,2.51692]
[1777878382313,47.5,79918.15,0.0,-0.97468,3e-05,2.51692]
[1777878382318,47.5,79909.62,0.0,-0.97493,3e-05,2.49598]
[1777878383325,47.53,79903.49,0.0,-0.97503,3e-05,2.48712]
[1777878384332,47.56,79902.75,0.0,-0.97498,3e-05,2.49167]
[1777878386982,47.59,79902.79,0.0,-0.9749,3e-05,2.49826]
[1777878387034,47.59,79902.79,0.0,-0.9749,3e-05,2.49826]
[1777878387084,47.59,79902.79,0.0,-0.9749,3e-05,2.49826]
[1777878388360,47.68,79905.22,0.0,-0.9746,3e-05,2.52307]
[1777878389367,47.68,79908.92,0.0,-0.97449,3e-05,2.53278]
[1777878393818,47.72,79909.3,0.0,-0.97443,3e-05,2.53655]
[1777878393825,47.72,79909.3,0.0,-0.97443,3e-05,2.53655]
[1777878393870,47.72,79909.3,0.0,-0.97443,3e-05,2.53655]
[1777878394075,47.72,79909.3,0.0,-0.97443,3e-05,2.53655]
[1777878394402,47.78,79906.68,0.0,-0.97437,3e-05,2.5419]
[1777878397423,47.78,79903.0,0.0,-0.97445,3e-05,2.53453]
[1777878400579,47.79,79901.85,0.0,-0.97447,3e-05,2.53285]
[1777878400631,47.79,79901.85,0.0,-0.97447,3e-05,2.53285]
[1777878400828,47.79,79901.85,0.0,-0.97447,3e-05,2.53285]
[1777878400880,47.79,79904.94,0.0,-0.97437,3e-05,2.54104]
[1777878401453,47.8,79903.41,0.0,-0.97441,3e-05,2.53783]
[1777878402577,47.8,79903.41,0.0,-0.97441,3e-05,2.53783]
[1777878402654,47.8,79903.13,0.0,-0.97441,3e-05,2.53771]
[1777878404474,47.8,79905.04,0.0,-0.97434,3e-05,2.54356]
[1777878407036,47.81,79904.1,0.0,-0.97437,3e-05,2.5418]
[1777878407074,47.81,79904.1,0.0,-0.97437,3e-05,2.5418]
[1777878407088,47.81,79904.1,0.0,-0.97437,3e-05,2.5418]
[1777878407137,47.81,79902.52,0.0,-0.9744,3e-05,2.53847]
[1777878412530,47.83,79902.45,0.0,-0.97437,3e-05,2.54167]
[1777878413310,47.83,79902.45,0.0,-0.97437,3e-05,2.54167]
[1777878413327,47.83,79902.45,0.0,-0.97437,3e-05,2.54167]
[1777878413338,47.83,79902.45,0.0,-0.97437,3e-05,2.54167]
[1777878416987,47.83,79901.93,0.0,-0.97436,3e-05,2.54207]
[1777878417075,47.83,79901.93,0.0,-0.97436,3e-05,2.54207]
[1777878417135,47.84,79897.76,0.0,-0.97448,3e-05,2.53236]
[1777878417565,47.84,79884.47,0.0,-0.97486,3e-05,2.50043]
[1777878418572,47.84,79879.19,0.0,-0.975,3e-05,2.48822]
[1777878420732,47.85,79878.6,0.0,-0.97501,3e-05,2.48743]
[1777878420783,47.85,79878.6,0.0,-0.97501,3e-05,2.48743]
[1777878420828,47.85,79878.6,0.0,-0.97501,3e-05,2.48743]
[1777878421593,47.85,79884.04,0.0,-0.97484,3e-05,2.50195]
[1777878422600,47.86,79891.72,0.0,-0.97461,3e-05,2.52132]
[1777878423607,47.86,79894.83,0.0,-0.97451,3e-05,2.52954]
[1777878424614,47.86,79896.5,0.0,-0.97445,3e-05,2.53423]
[1777878425552,47.86,79896.5,0.0,-0.97445,3e-05,2.53423]
[1777878425576,47.86,79896.5,0.0,-0.97445,3e-05,2.53423]
[1777878425601,47.86,79896.5,0.0,-0.97445,3e-05,2.53423]
[1777878426680,47.86,79896.99,0.0,-0.97443,3e-05,2.53601]
[1777878426827,47.86,79896.99,0.0,-0.97443,3e-05,2.53601]
[1777878430657,47.88,79898.73,0.0,-0.97435,3e-05,2.54318]
[1777878431697,47.88,79898.73,0.0,-0.97435,3e-05,2.54318]
[1777878431749,47.88,79898.73,0.0,-0.97435,3e-05,2.54318]
[1777878431825,47.88,79898.73,0.0,-0.97435,3e-05,2.54318]
[1777878438713,47.95,79899.47,0.0,-0.97414,3e-05,2.56004]
[1777878439721,47.93,79900.92,0.0,-0.97415,3e-05,2.55997]
[1777878440727,47.92,79903.66,0.0,-0.97411,3e-05,2.56309]
[1777878444008,47.88,79903.76,0.0,-0.97419,3e-05,2.55601]
[1777878444049,47.88,79903.76,0.0,-0.97419,3e-05,2.55601]
[1777878444074,47.88,79903.76,0.0,-0.97419,3e-05,2.55601]
[1777878447777,47.8,79902.33,0.0,-0.97444,3e-05,2.53534]
[1777878449586,47.78,79902.32,0.0,-0.97448,3e-05,2.53215]
[1777878449825,47.78,79902.32,0.0,-0.97448,3e-05,2.53215]
[1777878449888,47.78,79902.32,0.0,-0.97448,3e-05,2.53215]
[1777878449963,47.77,79891.85,0.0,-0.97482,3e-05,2.50341]
[1777878450799,47.76,79891.53,0.0,-0.97483,3e-05,2.50236]
[1777878453196,47.76,79892.04,0.0,-0.97486,3e-05,2.49926]
[1777878453324,47.76,79891.51,0.0,-0.97488,3e-05,2.49771]
[1777878456840,47.76,79894.93,0.0,-0.97479,3e-05,2.50504]
[1777878460151,47.74,79894.48,0.0,-0.97484,3e-05,2.5011]
[1777878460199,47.74,79894.48,0.0,-0.97484,3e-05,2.5011]
[1777878460325,47.73,79894.56,0.0,-0.97487,3e-05,2.49876]
[1777878465903,47.71,79894.57,0.0,-0.97491,3e-05,2.49507]
[1777878467705,47.71,79894.91,0.0,-0.97491,3e-05,2.49566]
[1777878467757,47.71,79894.91,0.0,-0.97491,3e-05,2.49566]
[1777878467825,47.71,79894.91,0.0,-0.97491,3e-05,2.49566]
[1777878468925,47.71,79898.1,0.0,-0.97482,3e-05,2.50296]
[1777878469933,47.71,79902.34,0.0,-0.9747,3e-05,2.51308]
[1777878471908,47.71,79903.28,0.0,-0.97468,3e-05,2.51511]
[1777878471960,47.71,79903.28,0.0,-0.97468,3e-05,2.51511]
[1777878472075,47.71,79903.28,0.0,-0.97468,3e-05,2.51511]
[1777878477990,47.7,79903.75,0.0,-0.97469,3e-05,2.5143]
[1777878480009,47.69,79902.1,0.0,-0.97474,3e-05,2.50969]
[1777878481483,47.69,79901.33,0.0,-0.97477,3e-05,2.50753]
[1777878481532,47.69,79901.33,0.0,-0.97477,3e-05,2.50753]
[1777878481576,47.69,79901.33,0.0,-0.97477,3e-05,2.50753]
[1777878490076,47.67,79900.12,0.0,-0.97486,3e-05,2.49964]
[1777878494411,47.66,79900.66,0.0,-0.97486,3e-05,2.49991]
[1777878494463,47.66,79900.66,0.0,-0.97486,3e-05,2.49991]
[1777878494575,47.66,79900.66,0.0,-0.97486,3e-05,2.49991]
[1777878498132,47.65,79882.79,0.0,-0.97541,3e-05,2.45327]
[1777878499139,47.65,79879.82,0.0,-0.9755,3e-05,2.44595]
[1777878499518,47.65,79879.82,0.0,-0.9755,3e-05,2.44595]
[1777878499575,47.65,79879.82,0.0,-0.9755,3e-05,2.44595]
[1777878503166,47.64,79877.73,0.0,-0.97556,3e-05,2.4403]
[1777878505668,47.64,79878.26,0.0,-0.97555,3e-05,2.44129]
[1777878505713,47.64,79878.26,0.0,-0.97555,3e-05,2.44129]
[1777878505825,47.64,79878.26,0.0,-0.97555,3e-05,2.44129]
[1777878511223,47.64,79876.98,0.0,-0.97564,3e-05,2.43336]
[1777878514244,47.64,79875.12,0.0,-0.97569,3e-05,2.42852]
[1777878515251,47.63,79871.71,0.0,-0.97579,3e-05,2.42025]
[1777878516258,47.63,79869.64,0.0,-0.97585,3e-05,2.41521]
[1777878516578,47.63,79869.64,0.0,-0.97585,3e-05,2.41521]
[1777878516624,47.63,79869.64,0.0,-0.97585,3e-05,2.41521]
[1777878516826,47.63,79869.64,0.0,-0.97585,3e-05,2.41521]
[1777878517265,47.63,79867.53,0.0,-0.97591,3e-05,2.41009]
[1777878518272,47.63,79868.82,0.0,-0.97587,3e-05,2.41307]
[1777878521038,47.63,79867.59,0.0,-0.97591,3e-05,2.41005]
[1777878521075,47.63,79867.59,0.0,-0.97591,3e-05,2.41005]
[1777878521085,47.63,79867.59,0.0,-0.97591,3e-05,2.41005]
[1777878521717,47.63,79867.91,0.0,-0.9759,3e-05,2.41063]
[1777878521828,47.63,79867.91,0.0,-0.9759,3e-05,2.41063]
[1777878525863,47.63,79868.21,0.0,-0.9759,3e-05,2.41107]
[1777878528343,47.63,79866.24,0.0,-0.97596,3e-05,2.40602]
[1777878530358,47.63,79863.34,0.0,-0.97604,3e-05,2.39896]
[1777878531365,47.63,79847.56,0.0,-0.97648,3e-05,2.36167]
[1777878532372,47.63,79845.08,0.0,-0.97654,3e-05,2.35585]
[1777878535017,47.63,79845.0,0.0,-0.97655,3e-05,2.35566]
[1777878535080,47.63,79845.0,0.0,-0.97655,3e-05,2.35566]
[1777878536403,47.62,79843.12,0.0,-0.9766,3e-05,2.35074]
[1777878538417,47.62,79845.39,0.0,-0.97655,3e-05,2.35555]
[1777878540431,47.62,79843.54,0.0,-0.9766,3e-05,2.35122]
[1777878542821,47.62,79842.85,0.0,-0.97662,3e-05,2.34961]
[1777878543075,47.62,79842.85,0.0,-0.97662,3e-05,2.34961]
[1777878546878,47.62,79843.3,0.0,-0.9766,3e-05,2.35068]
[1777878547076,47.62,79843.3,0.0,-0.9766,3e-05,2.35068]
[1777878549495,47.62,79849.22,0.0,-0.97645,3e-05,2.36356]
[1777878551090,47.62,79849.22,0.0,-0.97645,3e-05,2.36356]
[1777878551325,47.61,79850.25,0.0,-0.97643,3e-05,2.36547]
[1777878557028,47.61,79851.79,0.0,-0.97639,3e-05,2.36901]
[1777878557079,47.61,79851.79,0.0,-0.97639,3e-05,2.36901]
[1777878562586,47.61,79851.63,0.0,-0.9764,3e-05,2.36848]
[1777878567621,47.61,79851.65,0.0,-0.9764,3e-05,2.36845]
[1777878569635,47.61,79861.4,0.0,-0.97613,3e-05,2.39141]
[1777878570642,47.61,79867.58,0.0,-0.97596,3e-05,2.40602]
[1777878571649,47.61,79870.03,0.0,-0.97593,3e-05,2.40776]
[1777878572656,47.61,79875.65,0.0,-0.97577,3e-05,2.42108]
[1777878573806,47.61,79875.65,0.0,-0.97577,3e-05,2.42108]
[1777878573825,47.61,79875.65,0.0,-0.97577,3e-05,2.42108]
[1777878573908,47.61,79873.02,0.0,-0.97585,3e-05,2.4147]
[1777878579705,47.61,79874.59,0.0,-0.97581,3e-05,2.41786]
[1777878581948,47.61,79875.14,0.0,-0.97579,3e-05,2.41907]
[1777878582074,47.61,79875.14,0.0,-0.97579,3e-05,2.41907]
[1777878586592,47.61,79874.42,0.0,-0.97582,3e-05,2.41685]
[1777878588167,47.61,79873.56,0.0,-0.97585,3e-05,2.4147]
[1777878588220,47.61,79873.56,0.0,-0.97585,3e-05,2.4147]
[1777878588323,47.61,79873.56,0.0,-0.97585,3e-05,2.4147]
[1777878591789,47.6,79869.74,0.0,-0.97596,3e-05,2.40515]
[1777878593322,47.6,79869.74,0.0,-0.97596,3e-05,2.40515]
[1777878593401,47.6,79869.02,0.0,-0.97598,3e-05,2.40336]
[1777878593575,47.6,79869.02,0.0,-0.97598,3e-05,2.40336]
[1777878594122,47.6,79862.81,0.0,-0.97615,3e-05,2.38856]
[1777878599844,47.6,79861.66,0.0,-0.97619,3e-05,2.38554]
[1777878600560,47.6,79861.66,0.0,-0.97619,3e-05,2.38554]
[1777878600575,47.6,79861.66,0.0,-0.97619,3e-05,2.38554]
[1777878600581,47.6,79861.66,0.0,-0.97619,3e-05,2.38554]
[1777878600852,47.6,79864.93,0.0,-0.9761,3e-05,2.39323]
[1777878604880,47.6,79866.91,0.0,-0.97605,3e-05,2.39765]
[1777878608988,47.6,79866.64,0.0,-0.97606,3e-05,2.39679]
[1777878609041,47.6,79866.64,0.0,-0.97606,3e-05,2.39679]
[1777878609079,47.6,79866.64,0.0,-0.97606,3e-05,2.39679]
[1777878614186,47.6,79867.63,0.0,-0.97603,3e-05,2.39877]
[1777878620993,47.6,79864.14,0.0,-0.97612,3e-05,2.39164]
[1777878622000,47.61,79855.58,0.0,-0.97634,3e-05,2.37224]
[1777878623007,47.61,79852.64,0.0,-0.97642,3e-05,2.36616]
[1777878628046,47.63,79852.08,0.0,-0.97638,3e-05,2.36911]
[1777878633081,47.63,79854.41,0.0,-0.97636,3e-05,2.37048]
[1777878634088,47.63,79848.35,0.0,-0.97652,3e-05,2.35622]
[1777878635095,47.63,79844.73,0.0,-0.97662,3e-05,2.34775]
[1777878637109,47.63,79840.55,0.0,-0.97674,3e-05,2.33801]
[1777878638116,47.63,79841.85,0.0,-0.9767,3e-05,2.34106]
[1777878640130,47.63,79847.73,0.0,-0.97654,3e-05,2.35483]
[1777878645166,47.63,79847.3,0.0,-0.97655,3e-05,2.3538]
[1777878646173,47.63,79849.94,0.0,-0.97648,3e-05,2.35998]
[1777878650200,47.63,79851.44,0.0,-0.97644,3e-05,2.36344]
[1777878652215,47.63,79857.33,0.0,-0.97628,3e-05,2.37725]
[1777878653222,47.63,79859.9,0.0,-0.97621,3e-05,2.38327]
[1777878655236,47.63,79862.37,0.0,-0.97614,3e-05,2.38899]
[1777878660271,47.63,79862.48,0.0,-0.97614,3e-05,2.38891]
[1777878663292,47.63,79865.96,0.0,-0.97605,3e-05,2.39696]
[1777878664298,47.63,79863.48,0.0,-0.97612,3e-05,2.391]
[1777878664599,47.63,79863.48,0.0,-0.97612,3e-05,2.391]
[1777878665306,47.63,79859.23,0.0,-0.97623,3e-05,2.38089]
[1777878667623,47.63,79858.55,0.0,-0.97625,3e-05,2.37918]
[1777878667831,47.63,79858.55,0.0,-0.97625,3e-05,2.37918]
[1777878668327,47.63,79857.06,0.0,-0.9763,3e-05,2.37562]
[1777878673362,47.62,79857.03,0.0,-0.9763,3e-05,2.37533]
[1777878676575,47.62,79857.28,0.0,-0.97629,3e-05,2.37587]
[1777878676828,47.62,79857.28,0.0,-0.97629,3e-05,2.37587]
[1777878682427,47.62,79857.31,0.0,-0.9763,3e-05,2.37557]
[1777878685448,47.62,79855.99,0.0,-0.97633,3e-05,2.37233]
[1777878685838,47.62,79855.99,0.0,-0.97633,3e-05,2.37233]
[1777878686079,47.62,79855.99,0.0,-0.97633,3e-05,2.37233]
[1777878691490,47.62,79853.97,0.0,-0.97643,3e-05,2.36335]
[1777878693078,47.62,79853.97,0.0,-0.97643,3e-05,2.36335]
[1777878693325,47.62,79853.97,0.0,-0.97643,3e-05,2.36335]
[1777878697705,47.62,79853.47,0.0,-0.97645,3e-05,2.36205]
[1777878697832,47.62,79853.47,0.0,-0.97645,3e-05,2.36205]
[1777878697914,47.62,79854.71,0.0,-0.97641,3e-05,2.36491]
[1777878703574,47.62,79854.36,0.0,-0.97642,3e-05,2.36394]
[1777878708609,47.62,79854.51,0.0,-0.97642,3e-05,2.3641]
[1777878709616,47.62,79853.06,0.0,-0.97646,3e-05,2.36066]
[1777878711667,47.62,79852.58,0.0,-0.97648,3e-05,2.35949]
[1777878711830,47.62,79852.58,0.0,-0.97648,3e-05,2.35949]
[1777878712637,47.62,79849.45,0.0,-0.97656,3e-05,2.35211]
[1777878713643,47.62,79847.97,0.0,-0.9766,3e-05,2.34862]
[1777878718679,47.62,79847.37,0.0,-0.97662,3e-05,2.34719]
[1777878723595,47.62,79847.61,0.0,-0.97661,3e-05,2.34776]
[1777878723827,47.62,79847.61,0.0,-0.97661,3e-05,2.34776]
[1777878725728,47.62,79844.64,0.0,-0.97669,3e-05,2.34083]
[1777878726735,47.62,79838.35,0.0,-0.97686,3e-05,2.32621]
[1777878727742,47.62,79833.83,0.0,-0.97699,3e-05,2.31575]
[1777878728749,47.62,79828.77,0.0,-0.97712,3e-05,2.30411]
[1777878729705,47.62,79828.77,0.0,-0.97712,3e-05,2.30411]
[1777878729831,47.62,79828.77,0.0,-0.97712,3e-05,2.30411]
[1777878729909,47.62,79828.41,0.0,-0.97713,3e-05,2.30342]
[1777878734795,47.62,79815.52,0.0,-0.97747,3e-05,2.27418]
[1777878735802,47.62,79813.92,0.0,-0.97751,3e-05,2.27075]
[1777878738547,47.62,79813.44,0.0,-0.97752,3e-05,2.26993]
[1777878738823,47.62,79813.7,0.0,-0.97751,3e-05,2.27066]
[1777878740837,47.63,79819.76,0.0,-0.97733,3e-05,2.28604]
[1777878741845,47.63,79824.54,0.0,-0.9772,3e-05,2.29712]
[1777878743334,47.63,79824.54,0.0,-0.9772,3e-05,2.29712]
[1777878743579,47.63,79825.48,0.0,-0.97718,3e-05,2.29938]
[1777878748894,47.63,79827.47,0.0,-0.97712,3e-05,2.30447]
[1777878752144,47.63,79827.44,0.0,-0.97712,3e-05,2.30455]
[1777878752324,47.63,79827.44,0.0,-0.97712,3e-05,2.30455]
[1777878752425,47.64,79827.44,0.0,-0.97715,3e-05,2.30072]
[1777878752689,47.64,79827.44,0.0,-0.97715,3e-05,2.30072]
[1777878752824,47.64,79827.44,0.0,-0.97715,3e-05,2.30072]
[1777878752921,47.64,79827.3,0.0,-0.97716,3e-05,2.30046]
[1777878757957,47.64,79826.61,0.0,-0.97717,3e-05,2.29924]
[1777878762992,47.64,79826.48,0.0,-0.97717,3e-05,2.29929]
[1777878768029,47.64,79826.21,0.0,-0.97717,3e-05,2.29898]
[1777878772531,47.64,79826.4,0.0,-0.97717,3e-05,2.2996]
[1777878772580,47.64,79826.46,0.0,-0.97716,3e-05,2.2998]
[1777878778099,47.64,79830.06,0.0,-0.97706,3e-05,2.30841]
[1777878779106,47.64,79837.09,0.0,-0.97687,3e-05,2.32471]
[1777878780834,47.64,79837.91,0.0,-0.97685,3e-05,2.32663]
[1777878781076,47.64,79837.91,0.0,-0.97685,3e-05,2.32663]
[1777878781120,47.64,79842.87,0.0,-0.97672,3e-05,2.33816]
[1777878782014,47.64,79842.87,0.0,-0.97672,3e-05,2.33816]
[1777878782076,47.64,79842.87,0.0,-0.97672,3e-05,2.33816]
[1777878782276,47.64,79845.46,0.0,-0.97665,3e-05,2.34419]
[1777878784141,47.64,79850.57,0.0,-0.97651,3e-05,2.35609]
[1777878786155,47.64,79854.86,0.0,-0.97639,3e-05,2.36606]
[1777878786849,47.64,79854.86,0.0,-0.97639,3e-05,2.36606]
[1777878787078,47.64,79854.86,0.0,-0.97639,3e-05,2.36606]
[1777878792128,47.64,79852.72,0.0,-0.97645,3e-05,2.36074]
[1777878792242,47.64,79852.72,0.0,-0.97645,3e-05,2.36074]
[1777878792330,47.64,79852.72,0.0,-0.97645,3e-05,2.36074]
[1777878792428,47.64,79852.75,0.0,-0.97645,3e-05,2.36075]
[1777878798239,47.64,79851.98,0.0,-0.97648,3e-05,2.3586]
[1777878802790,47.64,79852.54,0.0,-0.97646,3e-05,2.35968]
[1777878802826,47.64,79852.54,0.0,-0.97646,3e-05,2.35968]
[1777878804751,47.64,79854.49,0.0,-0.97641,3e-05,2.36413]
[1777878804826,47.64,79854.49,0.0,-0.97641,3e-05,2.36413]
[1777878805390,47.64,79854.49,0.0,-0.97641,3e-05,2.36413]
[1777878805429,47.64,79854.69,0.0,-0.97641,3e-05,2.36453]
[1777878805582,47.64,79854.69,0.0,-0.97641,3e-05,2.36453]
[1777878808309,47.64,79857.26,0.0,-0.97634,3e-05,2.37037]
[1777878810010,47.64,79857.3,0.0,-0.97634,3e-05,2.37038]
[1777878810088,47.64,79857.3,0.0,-0.97634,3e-05,2.37038]
[1777878810367,47.64,79857.3,0.0,-0.97634,3e-05,2.37038]
[1777878810426,47.64,79858.59,0.0,-0.9763,3e-05,2.37336]
[1777878810582,47.64,79858.59,0.0,-0.9763,3e-05,2.37336]
[1777878811330,47.64,79859.17,0.0,-0.97633,3e-05,2.37069]
[1777878812336,47.64,79862.54,0.0,-0.97623,3e-05,2.37857]
[1777878813344,47.63,79865.7,0.0,-0.97615,3e-05,2.38597]
[1777878814143,47.63,79865.7,0.0,-0.97615,3e-05,2.38597]
[1777878814333,47.63,79865.7,0.0,-0.97615,3e-05,2.38597]
[1777878819386,47.63,79866.59,0.0,-0.97613,3e-05,2.38755]
[1777878821400,47.63,79864.04,0.0,-0.9762,3e-05,2.38135]
[1777878822407,47.63,79861.08,0.0,-0.97628,3e-05,2.37429]
[1777878823415,47.63,79857.76,0.0,-0.97638,3e-05,2.36642]
[1777878824496,47.63,79857.76,0.0,-0.97638,3e-05,2.36642]
[1777878824578,47.63,79857.76,0.0,-0.97638,3e-05,2.36642]
[1777878825738,47.63,79857.3,0.0,-0.97639,3e-05,2.36521]
[1777878825825,47.63,79857.3,0.0,-0.97639,3e-05,2.36521]
[1777878826436,47.63,79857.85,0.0,-0.97638,3e-05,2.36643]
[1777878827445,47.63,79849.63,0.0,-0.9766,3e-05,2.34709]
[1777878828452,47.63,79848.43,0.0,-0.97664,3e-05,2.34424]
[1777878829021,47.63,79848.43,0.0,-0.97664,3e-05,2.34424]
[1777878829075,47.63,79848.43,0.0,-0.97664,3e-05,2.34424]
[1777878833487,47.63,79851.35,0.0,-0.97656,3e-05,2.35089]
[1777878836165,47.63,79850.91,0.0,-0.97657,3e-05,2.34977]
[1777878836327,47.63,79850.91,0.0,-0.97657,3e-05,2.34977]
[1777878837237,47.63,79850.91,0.0,-0.97657,3e-05,2.34973]
[1777878837324,47.63,79850.91,0.0,-0.97657,3e-05,2.34973]
[1777878837515,47.63,79850.98,0.0,-0.97657,3e-05,2.34985]
[1777878842550,47.63,79851.01,0.0,-0.97657,3e-05,2.34972]
[1777878844564,47.63,79856.45,0.0,-0.97642,3e-05,2.36238]
[1777878844971,47.63,79856.45,0.0,-0.97642,3e-05,2.36238]
[1777878845076,47.63,79856.45,0.0,-0.97642,3e-05,2.36238]
[1777878850606,47.62,79857.26,0.0,-0.97641,3e-05,2.36388]
[1777878856648,47.62,79857.68,0.0,-0.9764,3e-05,2.36444]
[1777878859489,47.62,79858.71,0.0,-0.97637,3e-05,2.36679]
[1777878859579,47.62,79858.71,0.0,-0.97637,3e-05,2.36679]
[1777878860343,47.62,79858.71,0.0,-0.97637,3e-05,2.36663]
[1777878860577,47.62,79858.71,0.0,-0.97637,3e-05,2.36663]
[1777878860426,47.62,79858.48,0.0,-0.97638,3e-05,2.36604]
[1777878865220,47.62,79858.73,0.0,-0.97638,3e-05,2.3664]
[1777878865326,47.62,79858.73,0.0,-0.97638,3e-05,2.3664]
[1777878871354,47.62,79860.45,0.0,-0.97633,3e-05,2.37002]
[1777878871577,47.62,79860.45,0.0,-0.97633,3e-05,2.37002]
[1777878871827,47.62,79860.01,0.0,-0.97639,3e-05,2.36489]
[1777878872076,47.62,79860.01,0.0,-0.97639,3e-05,2.36489]
[1777878872157,47.62,79860.01,0.0,-0.97639,3e-05,2.36483]
[1777878877796,47.61,79862.23,0.0,-0.97633,3e-05,2.36975]
[1777878880983,47.61,79862.2,0.0,-0.97633,3e-05,2.36955]
[1777878881084,47.61,79862.2,0.0,-0.97633,3e-05,2.36955]
[1777878882831,47.61,79876.69,0.0,-0.97593,3e-05,2.40367]
[1777878884372,47.61,79876.69,0.0,-0.97593,3e-05,2.40367]
[1777878884576,47.61,79876.69,0.0,-0.97593,3e-05,2.40367]
[1777878884653,47.61,79876.64,0.0,-0.97593,3e-05,2.40337]
[1777878885147,47.61,79876.64,0.0,-0.97593,3e-05,2.40337]
[1777878885326,47.61,79876.64,0.0,-0.97593,3e-05,2.40337]
[1777878885427,47.61,79877.03,0.0,-0.97592,3e-05,2.40418]
[1777878891147,47.61,79876.93,0.0,-0.97593,3e-05,2.40347]
[1777878891324,47.61,79876.93,0.0,-0.97593,3e-05,2.40347]
[1777878891425,47.61,79876.94,0.0,-0.97594,3e-05,2.40327]
[1777878891894,47.61,79881.36,0.0,-0.97581,3e-05,2.4138]
[1777878897468,47.6,79880.29,0.0,-0.97585,3e-05,2.41061]
[1777878897516,47.6,79880.29,0.0,-0.97585,3e-05,2.41061]
[1777878897575,47.6,79880.29,0.0,-0.97585,3e-05,2.41061]
[1777878898342,47.6,79879.88,0.0,-0.97586,3e-05,2.4095]
[1777878898394,47.6,79879.88,0.0,-0.97586,3e-05,2.4095]
[1777878898577,47.6,79879.88,0.0,-0.97586,3e-05,2.4095]
[1777878898495,47.6,79879.87,0.0,-0.97586,3e-05,2.40936]
[1777878900579,47.6,79880.63,0.0,-0.97584,3e-05,2.41105]
[1777878901964,47.6,79886.63,0.0,-0.97568,3e-05,2.42502]
[1777878902971,47.6,79889.67,0.0,-0.9756,3e-05,2.43216]
[1777878906168,47.6,79888.19,0.0,-0.97564,3e-05,2.42829]
[1777878906220,47.6,79888.19,0.0,-0.97564,3e-05,2.42829]
[1777878906329,47.6,79888.19,0.0,-0.97564,3e-05,2.42829]
[1777878907129,47.6,79886.28,0.0,-0.9757,3e-05,2.42355]
[1777878907181,47.6,79886.28,0.0,-0.9757,3e-05,2.42355]
[1777878907329,47.6,79886.28,0.0,-0.9757,3e-05,2.42355]
[1777878907430,47.6,79885.03,0.0,-0.97573,3e-05,2.42041]
[1777878910020,47.59,79888.17,0.0,-0.97565,3e-05,2.42751]
[1777878911999,47.59,79890.27,0.0,-0.97559,3e-05,2.4324]
[1777878912046,47.59,79890.27,0.0,-0.97559,3e-05,2.4324]
[1777878912075,47.59,79890.27,0.0,-0.97559,3e-05,2.4324]
[1777878912616,47.59,79890.27,0.0,-0.97559,3e-05,2.4324]
[1777878912665,47.59,79890.27,0.0,-0.97559,3e-05,2.4324]
[1777878912828,47.59,79891.32,0.0,-0.97556,3e-05,2.43477]
[1777878913041,47.59,79891.5,0.0,-0.97556,3e-05,2.43504]
[1777878915055,47.59,79894.38,0.0,-0.97548,3e-05,2.44164]
[1777878916062,47.59,79899.66,0.0,-0.97534,3e-05,2.4542]
[1777878917069,47.59,79895.86,0.0,-0.97545,3e-05,2.44483]
[1777878919657,47.59,79895.44,0.0,-0.97546,3e-05,2.44363]
[1777878919705,47.59,79895.54,0.0,-0.97546,3e-05,2.44368]
[1777878919825,47.59,79895.54,0.0,-0.97546,3e-05,2.44368]
[1777878920458,47.59,79895.54,0.0,-0.97546,3e-05,2.44368]
[1777878920508,47.59,79895.54,0.0,-0.97546,3e-05,2.44368]
[1777878920584,47.59,79895.54,0.0,-0.97546,3e-05,2.44368]
[1777878920677,47.59,79894.95,0.0,-0.97548,3e-05,2.44208]
[1777878920866,47.59,79894.95,0.0,-0.97548,3e-05,2.44208]
[1777878921076,47.59,79894.95,0.0,-0.97548,3e-05,2.44208]
[1777878921097,47.59,79891.78,0.0,-0.97557,3e-05,2.43426]
[1777878924118,47.58,79886.63,0.0,-0.97572,3e-05,2.42141]
[1777878925125,47.58,79877.35,0.0,-0.97599,3e-05,2.39912]
[1777878926132,47.58,79873.56,0.0,-0.97609,3e-05,2.39001]
[1777878928391,47.58,79872.45,0.0,-0.97612,3e-05,2.38729]
[1777878928443,47.58,79872.45,0.0,-0.97612,3e-05,2.38729]
[1777878928579,47.58,79872.45,0.0,-0.97612,3e-05,2.38729]
[1777878929153,47.58,79867.92,0.0,-0.97625,3e-05,2.37642]
[1777878930160,47.58,79865.53,0.0,-0.97632,3e-05,2.37071]
[1777878931166,47.58,79866.66,0.0,-0.97633,3e-05,2.36935]
[1777878932581,47.58,79866.66,0.0,-0.97633,3e-05,2.36935]
[1777878932632,47.58,79866.66,0.0,-0.97633,3e-05,2.36935]
[1777878932682,47.58,79866.58,0.0,-0.97633,3e-05,2.36911]
[1777878932828,47.58,79866.58,0.0,-0.97633,3e-05,2.36911]
[1777878936590,47.58,79867.34,0.0,-0.97631,3e-05,2.37075]
[1777878936598,47.58,79867.34,0.0,-0.97631,3e-05,2.37075]
[1777878936826,47.58,79867.28,0.0,-0.97631,3e-05,2.37056]
[1777878941512,47.58,79867.22,0.0,-0.97632,3e-05,2.37022]
[1777878941563,47.58,79867.22,0.0,-0.97632,3e-05,2.37022]
[1777878941576,47.58,79867.22,0.0,-0.97632,3e-05,2.37022]
[1777878942460,47.58,79869.12,0.0,-0.97626,3e-05,2.37465]
[1777878942512,47.58,79869.12,0.0,-0.97626,3e-05,2.37465]
[1777878942576,47.58,79869.12,0.0,-0.97626,3e-05,2.37465]
[1777878942678,47.58,79868.83,0.0,-0.97627,3e-05,2.37391]
[1777878945265,47.58,79871.27,0.0,-0.97621,3e-05,2.37951]
[1777878947078,47.58,79870.25,0.0,-0.97624,3e-05,2.37704]
[1777878947130,47.58,79870.25,0.0,-0.97624,3e-05,2.37704]
[1777878947324,47.58,79870.25,0.0,-0.97624,3e-05,2.37704]
[1777878947608,47.58,79870.25,0.0,-0.97624,3e-05,2.37704]
[1777878947680,47.58,79870.25,0.0,-0.97624,3e-05,2.37704]
[1777878947709,47.58,79873.41,0.0,-0.97615,3e-05,2.38446]
[1777878947826,47.58,79873.41,0.0,-0.97615,3e-05,2.38446]
[1777878951906,47.57,79872.81,0.0,-0.97617,3e-05,2.38277]
[1777878954578,47.57,79873.64,0.0,-0.97615,3e-05,2.38461]
[1777878955337,47.57,79884.61,0.0,-0.97584,3e-05,2.41057]
[1777878956344,47.57,79893.39,0.0,-0.97559,3e-05,2.43149]
[1777878957350,47.57,79896.69,0.0,-0.9755,3e-05,2.43929]
[1777878958358,47.57,79903.99,0.0,-0.9753,3e-05,2.45676]
[1777878960298,47.57,79902.3,0.0,-0.97535,3e-05,2.45248]
[1777878960324,47.57,79902.3,0.0,-0.97535,3e-05,2.45248]
[1777878961379,47.57,79896.21,0.0,-0.97552,3e-05,2.43743]
[1777878963418,47.57,79898.1,0.0,-0.97547,3e-05,2.44183]
[1777878963584,47.57,79898.1,0.0,-0.97547,3e-05,2.44183]
[1777878964238,47.57,79898.55,0.0,-0.97546,3e-05,2.44275]
[1777878964327,47.57,79898.55,0.0,-0.97546,3e-05,2.44275]
[1777878964400,47.57,79897.93,0.0,-0.97548,3e-05,2.44109]
[1777878968592,47.56,79897.07,0.0,-0.97551,3e-05,2.43854]
[1777878968826,47.56,79897.14,0.0,-0.97551,3e-05,2.43855]
[1777878972283,47.56,79895.76,0.0,-0.97556,3e-05,2.43476]
[1777878972327,47.56,79895.76,0.0,-0.97556,3e-05,2.43476]
[1777878972456,47.56,79894.74,0.0,-0.97559,3e-05,2.43216]
[1777878973308,47.56,79894.74,0.0,-0.97559,3e-05,2.43216]
[1777878973325,47.56,79894.74,0.0,-0.97559,3e-05,2.43216]
[1777878974470,47.56,79898.26,0.0,-0.97549,3e-05,2.44033]
[1777878976654,47.56,79900.29,0.0,-0.97544,3e-05,2.44507]
[1777878976832,47.56,79900.07,0.0,-0.97544,3e-05,2.44437]
[1777878977258,47.56,79900.07,0.0,-0.97544,3e-05,2.44437]
[1777878977331,47.56,79900.07,0.0,-0.97544,3e-05,2.44437]
[1777878977490,47.56,79896.02,0.0,-0.97556,3e-05,2.43444]
[1777878982524,47.55,79895.67,0.0,-0.97558,3e-05,2.43301]
[1777878982581,47.55,79895.67,0.0,-0.97558,3e-05,2.43301]
[1777878982626,47.55,79894.61,0.0,-0.97561,3e-05,2.43032]
[1777878982969,47.55,79894.61,0.0,-0.97561,3e-05,2.43032]
[1777878983021,47.55,79894.61,0.0,-0.97561,3e-05,2.43032]
[1777878983076,47.55,79894.61,0.0,-0.97561,3e-05,2.43032]
[1777878983147,47.55,79894.61,0.0,-0.97561,3e-05,2.43032]
[1777878986554,47.55,79897.75,0.0,-0.97553,3e-05,2.43729]
[1777878987561,47.55,79894.35,0.0,-0.97563,3e-05,2.42896]
[1777878988188,47.55,79894.35,0.0,-0.97563,3e-05,2.42896]
[1777878988240,47.55,79894.35,0.0,-0.97563,3e-05,2.42896]
[1777878988323,47.55,79894.35,0.0,-0.97563,3e-05,2.42896]
[1777878989074,47.55,79893.25,0.0,-0.97566,3e-05,2.42618]
[1777878989126,47.55,79893.25,0.0,-0.97566,3e-05,2.42618]
[1777878989341,47.55,79893.25,0.0,-0.97566,3e-05,2.42618]
[1777878989575,47.55,79894.29,0.0,-0.97563,3e-05,2.42854]
[1777878992598,47.55,79887.78,0.0,-0.97586,3e-05,2.40852]
[1777878993103,47.55,79887.78,0.0,-0.97586,3e-05,2.40852]
[1777878993155,47.55,79887.78,0.0,-0.97586,3e-05,2.40852]
[1777878993326,47.55,79887.78,0.0,-0.97586,3e-05,2.40852]
[1777878993507,47.55,79887.78,0.0,-0.97586,3e-05,2.40852]
[1777878993559,47.55,79887.78,0.0,-0.97586,3e-05,2.40852]
[1777878993576,47.55,79887.78,0.0,-0.97586,3e-05,2.40852]
[1777878993604,47.54,79886.87,0.0,-0.97588,3e-05,2.40625]
[1777878996424,47.54,79887.93,0.0,-0.97586,3e-05,2.40859]
[1777878996477,47.54,79887.93,0.0,-0.97586,3e-05,2.40859]
[1777878996578,47.54,79887.93,0.0,-0.97586,3e-05,2.40859]
[1777878996625,47.54,79883.61,0.0,-0.97598,3e-05,2.39819]
[1777878997396,47.54,79883.61,0.0,-0.97598,3e-05,2.39819]
[1777878997448,47.54,79883.61,0.0,-0.97598,3e-05,2.39819]
[1777878997575,47.54,79883.61,0.0,-0.97598,3e-05,2.39819]
[1777878997633,47.54,79885.8,0.0,-0.97592,3e-05,2.40333]
[1777879002668,47.54,79885.32,0.0,-0.97594,3e-05,2.40174]
[1777879007703,47.54,79885.4,0.0,-0.97594,3e-05,2.4015]
[1777879008697,47.54,79885.4,0.0,-0.97594,3e-05,2.4015]
[1777879008746,47.54,79885.4,0.0,-0.97594,3e-05,2.4015]
[1777879008709,47.54,79885.44,0.0,-0.97594,3e-05,2.4015]
[1777879008827,47.54,79885.44,0.0,-0.97594,3e-05,2.4015]
[1777879009717,47.54,79885.13,0.0,-0.97595,3e-05,2.40068]
[1777879014736,47.54,79884.85,0.0,-0.97596,3e-05,2.39967]
[1777879015927,47.53,79885.4,0.0,-0.97595,3e-05,2.4008]
[1777879015979,47.53,79885.4,0.0,-0.97595,3e-05,2.4008]
[1777879016075,47.53,79885.4,0.0,-0.97595,3e-05,2.4008]
[1777879016768,47.53,79884.74,0.0,-0.97597,3e-05,2.39914]
[1777879019789,47.53,79881.59,0.0,-0.97606,3e-05,2.3914]
[1777879021578,47.53,79881.59,0.0,-0.97606,3e-05,2.3914]
[1777879021630,47.53,79881.59,0.0,-0.97606,3e-05,2.3914]
[1777879021731,47.53,79878.48,0.0,-0.97615,3e-05,2.38389]
[1777879021832,47.53,79878.48,0.0,-0.97615,3e-05,2.38389]
[1777879021858,47.53,79873.75,0.0,-0.97628,3e-05,2.3727]
[1777879026704,47.53,79873.12,0.0,-0.9763,3e-05,2.3711]
[1777879026756,47.53,79873.12,0.0,-0.9763,3e-05,2.3711]
[1777879026830,47.53,79872.4,0.0,-0.97632,3e-05,2.36936]
[1777879026838,47.53,79872.37,0.0,-0.97632,3e-05,2.36926]
[1777879031875,47.53,79870.43,0.0,-0.97637,3e-05,2.36455]
[1777879035207,47.53,79870.51,0.0,-0.97637,3e-05,2.36472]
[1777879035259,47.53,79870.51,0.0,-0.97637,3e-05,2.36472]
[1777879035325,47.53,79870.51,0.0,-0.97637,3e-05,2.36472]
[1777879035392,47.53,79870.51,0.0,-0.97637,3e-05,2.36466]
[1777879040742,47.53,79870.14,0.0,-0.97638,3e-05,2.36377]
[1777879040468,47.53,79861.19,0.0,-0.97663,3e-05,2.34269]
[1777879041427,47.53,79858.68,0.0,-0.9767,3e-05,2.33684]
[1777879042243,47.53,79858.68,0.0,-0.9767,3e-05,2.33684]
[1777879042295,47.53,79858.68,0.0,-0.9767,3e-05,2.33684]
[1777879042333,47.53,79858.68,0.0,-0.9767,3e-05,2.33684]
[1777879042364,47.53,79857.31,0.0,-0.97674,3e-05,2.33364]
[1777879043498,47.53,79857.31,0.0,-0.97674,3e-05,2.33364]
[1777879047085,47.53,79859.49,0.0,-0.97668,3e-05,2.33876]
[1777879053210,47.53,79859.85,0.0,-0.9767,3e-05,2.33564]
[1777879054579,47.53,79861.87,0.0,-0.97665,3e-05,2.34035]
[1777879054758,47.53,79861.87,0.0,-0.97665,3e-05,2.34035]
[1777879054825,47.53,79861.87,0.0,-0.97665,3e-05,2.34035]
[1777879055041,47.53,79862.08,0.0,-0.97664,3e-05,2.34083]
[1777879060076,47.53,79862.09,0.0,-0.97664,3e-05,2.34079]
[1777879064836,47.53,79862.1,0.0,-0.97665,3e-05,2.34075]
[1777879065075,47.53,79862.1,0.0,-0.97665,3e-05,2.34075]
[1777879070146,47.53,79860.75,0.0,-0.97668,3e-05,2.33749]
[1777879073264,47.53,79860.75,0.0,-0.97668,3e-05,2.33749]
[1777879073325,47.53,79860.75,0.0,-0.97668,3e-05,2.33749]
[1777879073365,47.53,79860.11,0.0,-0.9767,3e-05,2.33585]
[1777879074516,47.53,79860.11,0.0,-0.9767,3e-05,2.33585]
[1777879074577,47.53,79860.11,0.0,-0.9767,3e-05,2.33585]
[1777879079741,47.53,79859.5,0.0,-0.97673,3e-05,2.33387]
[1777879079826,47.53,79859.5,0.0,-0.97673,3e-05,2.33387]
[1777879079830,47.57,79859.63,0.0,-0.97662,3e-05,2.34276]
[1777879080756,47.57,79859.63,0.0,-0.97662,3e-05,2.34276]
[1777879080828,47.57,79859.63,0.0,-0.97662,3e-05,2.34276]
[1777879082230,47.69,79856.09,0.0,-0.97642,3e-05,2.35933]
[1777879084244,47.78,79844.66,0.0,-0.97655,3e-05,2.34851]
[1777879085251,47.77,79838.56,0.0,-0.97672,3e-05,2.33383]
[1777879086662,47.77,79838.56,0.0,-0.97672,3e-05,2.33383]
[1777879086756,47.77,79838.62,0.0,-0.97672,3e-05,2.33373]
[1777879088240,47.77,79838.58,0.0,-0.97672,3e-05,2.33339]
[1777879089401,47.77,79838.83,0.0,-0.97672,3e-05,2.33395]
[1777879089575,47.77,79838.83,0.0,-0.97672,3e-05,2.33395]
[1777879095324,47.79,79838.25,0.0,-0.97669,3e-05,2.33592]
[1777879096331,47.79,79818.36,0.0,-0.97723,3e-05,2.29001]
[1777879097338,47.79,79816.98,0.0,-0.97726,3e-05,2.28733]
[1777879100578,47.79,79816.18,0.0,-0.97728,3e-05,2.28607]
[1777879100826,47.79,79816.18,0.0,-0.97728,3e-05,2.28607]
[1777879100630,47.79,79816.28,0.0,-0.97727,3e-05,2.28635]
[1777879104849,47.79,79817.06,0.0,-0.97725,3e-05,2.28829]
[1777879105077,47.79,79816.64,0.0,-0.97726,3e-05,2.28738]
[1777879106400,47.79,79825.04,0.0,-0.97703,3e-05,2.30676]
[1777879107408,47.79,79826.51,0.0,-0.97699,3e-05,2.31016]
[1777879108539,47.79,79826.51,0.0,-0.97699,3e-05,2.31016]
[1777879108576,47.79,79826.51,0.0,-0.97699,3e-05,2.31016]
[1777879108640,47.79,79825.34,0.0,-0.97703,3e-05,2.30748]
[1777879110313,47.8,79825.58,0.0,-0.97702,3e-05,2.30805]
[1777879110325,47.8,79825.58,0.0,-0.97702,3e-05,2.30805]
[1777879115464,47.8,79825.22,0.0,-0.97707,3e-05,2.30341]
[1777879117478,47.8,79827.54,0.0,-0.977,3e-05,2.30879]
[1777879118485,47.8,79831.37,0.0,-0.9769,3e-05,2.31763]
[1777879119795,47.8,79831.37,0.0,-0.9769,3e-05,2.31763]
[1777879119825,47.8,79831.37,0.0,-0.9769,3e-05,2.31763]
[1777879119896,47.8,79837.38,0.0,-0.97674,3e-05,2.33154]
[1777879121651,47.8,79838.29,0.0,-0.97671,3e-05,2.33362]
[1777879121828,47.8,79838.29,0.0,-0.97671,3e-05,2.33362]
[1777879122513,47.8,79841.06,0.0,-0.97664,3e-05,2.33999]
[1777879123520,47.8,79844.02,0.0,-0.97656,3e-05,2.34684]
[1777879124647,47.8,79844.02,0.0,-0.97656,3e-05,2.34684]
[1777879124826,47.8,79844.02,0.0,-0.97656,3e-05,2.34684]
[1777879124664,47.79,79844.49,0.0,-0.97654,3e-05,2.34788]
[1777879125295,47.79,79844.49,0.0,-0.97654,3e-05,2.34788]
[1777879125331,47.79,79844.49,0.0,-0.97654,3e-05,2.34788]
[1777879130569,47.79,79846.1,0.0,-0.97651,3e-05,2.35127]
[1777879131091,47.79,79846.1,0.0,-0.97651,3e-05,2.35127]
[1777879131328,47.79,79846.1,0.0,-0.97651,3e-05,2.35127]
[1777879131576,47.79,79846.24,0.0,-0.9765,3e-05,2.35154]
[1777879132308,47.79,79846.24,0.0,-0.9765,3e-05,2.35154]
[1777879132331,47.79,79846.24,0.0,-0.9765,3e-05,2.35154]
[1777879137392,47.79,79845.29,0.0,-0.97653,3e-05,2.34905]
[1777879137578,47.79,79845.29,0.0,-0.97653,3e-05,2.34905]
[1777879137617,47.79,79846.13,0.0,-0.97651,3e-05,2.35096]
[1777879138576,47.79,79846.13,0.0,-0.97651,3e-05,2.35096]
[1777879138826,47.79,79846.13,0.0,-0.97651,3e-05,2.35096]
[1777879143267,47.79,79845.94,0.0,-0.97652,3e-05,2.35027]
[1777879143326,47.79,79845.94,0.0,-0.97652,3e-05,2.35027]
[1777879143423,47.79,79845.94,0.0,-0.97652,3e-05,2.35023]
[1777879144089,47.79,79845.94,0.0,-0.97652,3e-05,2.35023]
[1777879144325,47.79,79845.94,0.0,-0.97652,3e-05,2.35023]
[1777879149702,47.79,79846.31,0.0,-0.97651,3e-05,2.35083]
[1777879151283,47.79,79845.79,0.0,-0.97653,3e-05,2.34958]
[1777879151324,47.79,79845.79,0.0,-0.97653,3e-05,2.34958]
[1777879151716,47.79,79845.82,0.0,-0.97652,3e-05,2.34961]
[1777879152667,47.79,79845.82,0.0,-0.97652,3e-05,2.34961]
[1777879152831,47.79,79845.82,0.0,-0.97652,3e-05,2.34961]
[1777879155744,47.79,79850.75,0.0,-0.97639,3e-05,2.36098]
[1777879156791,47.79,79850.75,0.0,-0.97639,3e-05,2.36098]
[1777879156825,47.79,79850.75,0.0,-0.97639,3e-05,2.36098]
[1777879156917,47.79,79857.42,0.0,-0.97621,3e-05,2.37658]
[1777879157758,47.79,79855.43,0.0,-0.97626,3e-05,2.37182]
[1777879159116,47.79,79855.38,0.0,-0.97627,3e-05,2.37162]
[1777879159325,47.79,79855.38,0.0,-0.97627,3e-05,2.37162]
[1777879164807,47.78,79855.46,0.0,-0.97627,3e-05,2.37132]
[1777879165331,47.78,79855.46,0.0,-0.97627,3e-05,2.37132]
[1777879165577,47.78,79855.46,0.0,-0.97627,3e-05,2.37132]
[1777879165814,47.78,79855.67,0.0,-0.97627,3e-05,2.37173]
[1777879167149,47.78,79855.56,0.0,-0.97627,3e-05,2.37138]
[1777879167328,47.78,79855.56,0.0,-0.97627,3e-05,2.37138]
[1777879172853,47.78,79853.46,0.0,-0.97637,3e-05,2.36204]
[1777879173078,47.78,79852.29,0.0,-0.9764,3e-05,2.35923]
[1777879174022,47.78,79852.04,0.0,-0.97641,3e-05,2.35858]
[1777879174074,47.78,79852.04,0.0,-0.97641,3e-05,2.35858]
[1777879174876,47.78,79852.48,0.0,-0.9764,3e-05,2.35954]
[1777879180437,47.78,79853.02,0.0,-0.97639,3e-05,2.36055]
[1777879180579,47.78,79853.02,0.0,-0.97639,3e-05,2.36055]
[1777879183278,47.78,79852.45,0.0,-0.97641,3e-05,2.35898]
[1777879183323,47.78,79852.45,0.0,-0.97641,3e-05,2.35898]
[1777879183379,47.78,79852.45,0.0,-0.97641,3e-05,2.35892]
[1777879188577,47.78,79853.03,0.0,-0.97639,3e-05,2.36006]
[1777879188827,47.78,79853.03,0.0,-0.97639,3e-05,2.36006]
[1777879191810,47.77,79852.88,0.0,-0.9764,3e-05,2.3596]
[1777879191828,47.77,79852.88,0.0,-0.9764,3e-05,2.3596]
[1777879191911,47.77,79852.83,0.0,-0.9764,3e-05,2.35939]
[1777879197642,47.77,79852.71,0.0,-0.97641,3e-05,2.35891]
[1777879199256,47.77,79851.22,0.0,-0.97645,3e-05,2.35533]
[1777879199327,47.77,79851.22,0.0,-0.97645,3e-05,2.35533]
[1777879202067,47.77,79846.06,0.0,-0.97659,3e-05,2.34314]
[1777879203074,47.77,79844.11,0.0,-0.97665,3e-05,2.33858]
[1777879206584,47.77,79843.24,0.0,-0.97667,3e-05,2.33654]
[1777879206830,47.77,79843.24,0.0,-0.97667,3e-05,2.33654]
[1777879206931,47.77,79839.25,0.0,-0.97678,3e-05,2.32726]
[1777879208348,47.77,79837.79,0.0,-0.97682,3e-05,2.32387]
[1777879208575,47.77,79837.79,0.0,-0.97682,3e-05,2.32387]
[1777879214501,47.77,79837.48,0.0,-0.97683,3e-05,2.32323]
[1777879214576,47.77,79837.48,0.0,-0.97683,3e-05,2.32323]
[1777879214662,47.77,79835.87,0.0,-0.97687,3e-05,2.31953]
[1777879216162,47.77,79836.07,0.0,-0.97686,3e-05,2.31999]
[1777879216326,47.77,79836.07,0.0,-0.97686,3e-05,2.31999]
[1777879222207,47.77,79836.63,0.0,-0.97685,3e-05,2.32144]
[1777879225352,47.77,79835.76,0.0,-0.97687,3e-05,2.31946]
[1777879225574,47.77,79835.76,0.0,-0.97687,3e-05,2.31946]
[1777879225831,47.77,79835.11,0.0,-0.97689,3e-05,2.31799]
[1777879227490,47.77,79835.11,0.0,-0.97689,3e-05,2.31799]
[1777879227580,47.77,79835.11,0.0,-0.97689,3e-05,2.31799]
[1777879232081,47.77,79835.21,0.0,-0.97692,3e-05,2.3144]
[1777879233303,47.77,79835.49,0.0,-0.97691,3e-05,2.31507]
[1777879233326,47.77,79835.49,0.0,-0.97691,3e-05,2.31507]
[1777879239329,47.78,79837.58,0.0,-0.97685,3e-05,2.32009]
[1777879244365,47.78,79836.95,0.0,-0.97687,3e-05,2.31871]
[1777879248799,47.78,79837.21,0.0,-0.97686,3e-05,2.31936]
[1777879248829,47.78,79837.21,0.0,-0.97686,3e-05,2.31936]
[1777879255442,47.78,79835.62,0.0,-0.9769,3e-05,2.31595]
[1777879257234,47.78,79836.53,0.0,-0.97687,3e-05,2.31827]
[1777879257328,47.78,79836.53,0.0,-0.97687,3e-05,2.31827]
[1777879262662,47.78,79836.74,0.0,-0.97686,3e-05,2.31948]
[1777879262827,47.78,79836.74,0.0,-0.97686,3e-05,2.31948]
[1777879268538,47.78,79837.05,0.0,-0.97685,3e-05,2.32052]
[1777879273573,47.78,79836.95,0.0,-0.97685,3e-05,2.32034]
[1777879276573,47.78,79837.29,0.0,-0.97684,3e-05,2.32115]
[1777879276827,47.78,79837.29,0.0,-0.97684,3e-05,2.32115]
[1777879287676,47.78,79837.29,0.0,-0.97684,3e-05,2.32124]
[1777879289835,47.78,79837.26,0.0,-0.97684,3e-05,2.32118]
[1777879290076,47.78,79837.26,0.0,-0.97684,3e-05,2.32119]
[1777879296739,47.79,79836.5,0.0,-0.9769,3e-05,2.31558]
[1777879298381,47.79,79835.17,0.0,-0.97693,3e-05,2.31253]
[1777879298579,47.79,79835.17,0.0,-0.97693,3e-05,2.31253]
[1777879303789,47.79,79836.43,0.0,-0.9769,3e-05,2.31555]
[1777879304958,47.79,79836.43,0.0,-0.9769,3e-05,2.31555]
[1777879305079,47.79,79836.43,0.0,-0.9769,3e-05,2.31555]
[1777879308824,47.79,79834.77,0.0,-0.97694,3e-05,2.31179]
[1777879309858,47.79,79834.77,0.0,-0.97694,3e-05,2.31179]
[1777879310077,47.79,79834.77,0.0,-0.97694,3e-05,2.31179]
[1777879309955,47.79,79836.23,0.0,-0.9769,3e-05,2.31519]
[1777879315873,47.79,79837.04,0.0,-0.97688,3e-05,2.31714]
[1777879320908,47.79,79837.05,0.0,-0.97688,3e-05,2.31723]
[1777879328729,47.79,79837.4,0.0,-0.97687,3e-05,2.31808]
[1777879328827,47.79,79837.4,0.0,-0.97687,3e-05,2.31808]
[1777879334002,47.79,79836.08,0.0,-0.9769,3e-05,2.31515]
[1777879340046,47.79,79836.22,0.0,-0.9769,3e-05,2.31555]
[1777879344074,47.79,79838.61,0.0,-0.97683,3e-05,2.32111]
[1777879344944,47.79,79838.61,0.0,-0.97683,3e-05,2.32111]
[1777879345079,47.79,79838.61,0.0,-0.97683,3e-05,2.32111]
[1777879346089,47.79,79844.21,0.0,-0.97668,3e-05,2.3341]
[1777879347100,47.79,79847.53,0.0,-0.97659,3e-05,2.3418]
[1777879352135,47.79,79846.52,0.0,-0.97666,3e-05,2.33531]
[1777879354689,47.79,79847.69,0.0,-0.97663,3e-05,2.338]
[1777879354828,47.79,79847.69,0.0,-0.97663,3e-05,2.338]
[1777879358136,47.79,79849.62,0.0,-0.97657,3e-05,2.34239]
[1777879358328,47.79,79849.75,0.0,-0.97657,3e-05,2.34265]
[1777879358378,47.79,79851.21,0.0,-0.97653,3e-05,2.34602]
[1777879361198,47.79,79853.04,0.0,-0.97648,3e-05,2.35016]
[1777879362205,47.79,79851.5,0.0,-0.97653,3e-05,2.34651]
[1777879364546,47.79,79850.45,0.0,-0.97656,3e-05,2.34401]
[1777879364576,47.79,79850.45,0.0,-0.97656,3e-05,2.34401]
[1777879367242,47.78,79849.17,0.0,-0.97659,3e-05,2.34088]
[1777879369500,47.78,79849.7,0.0,-0.97658,3e-05,2.34208]
[1777879369582,47.78,79849.7,0.0,-0.97658,3e-05,2.34208]
[1777879374923,47.78,79850.16,0.0,-0.97657,3e-05,2.34305]
[1777879375577,47.78,79849.55,0.0,-0.97659,3e-05,2.34148]
[1777879375711,47.78,79849.55,0.0,-0.97659,3e-05,2.34148]
[1777879375828,47.78,79849.55,0.0,-0.97659,3e-05,2.34148]
[1777879375929,47.78,79848.74,0.0,-0.97661,3e-05,2.33956]
[1777879378848,47.78,79847.77,0.0,-0.97663,3e-05,2.33727]
[1777879379075,47.78,79847.77,0.0,-0.97663,3e-05,2.33727]
[1777879378950,47.78,79845.99,0.0,-0.97668,3e-05,2.33307]
[1777879384430,47.78,79846.91,0.0,-0.97666,3e-05,2.33513]
[1777879384497,47.78,79846.91,0.0,-0.97666,3e-05,2.33513]
[1777879384577,47.78,79846.91,0.0,-0.97666,3e-05,2.33513]
[1777879385431,47.78,79846.79,0.0,-0.97666,3e-05,2.33481]
[1777879385483,47.78,79846.79,0.0,-0.97666,3e-05,2.33481]
[1777879385577,47.78,79846.79,0.0,-0.97666,3e-05,2.33481]
[1777879385678,47.78,79846.69,0.0,-0.97667,3e-05,2.33456]
[1777879388903,47.78,79846.63,0.0,-0.97667,3e-05,2.3344]
[1777879389073,47.78,79846.63,0.0,-0.97667,3e-05,2.3344]
[1777879394920,47.78,79845.76,0.0,-0.97669,3e-05,2.33226]
[1777879394972,47.78,79845.76,0.0,-0.97669,3e-05,2.33226]
[1777879395075,47.78,79845.76,0.0,-0.97669,3e-05,2.33226]
[1777879395177,47.78,79845.76,0.0,-0.97669,3e-05,2.33222]
[1777879398466,47.78,79846.62,0.0,-0.97667,3e-05,2.33416]
[1777879398518,47.78,79846.62,0.0,-0.97667,3e-05,2.33416]
[1777879398577,47.78,79846.62,0.0,-0.97667,3e-05,2.33416]
[1777879398994,47.78,79846.62,0.0,-0.97667,3e-05,2.33416]
[1777879399082,47.78,79846.62,0.0,-0.97667,3e-05,2.33416]
[1777879399183,47.78,79846.53,0.0,-0.97667,3e-05,2.33393]
[1777879402757,47.78,79846.61,0.0,-0.97667,3e-05,2.33406]
[1777879402830,47.78,79846.61,0.0,-0.97667,3e-05,2.33406]
[1777879403494,47.78,79850.12,0.0,-0.97658,3e-05,2.34219]
[1777879405824,47.78,79850.33,0.0,-0.97657,3e-05,2.34264]
[1777879405876,47.78,79850.33,0.0,-0.97657,3e-05,2.34264]
[1777879406076,47.78,79850.33,0.0,-0.97657,3e-05,2.34264]
[1777879406177,47.78,79850.28,0.0,-0.97657,3e-05,2.34249]
[1777879411833,47.78,79850.14,0.0,-0.97658,3e-05,2.34199]
[1777879411885,47.78,79850.14,0.0,-0.97658,3e-05,2.34199]
[1777879412080,47.78,79850.14,0.0,-0.97658,3e-05,2.34199]
[1777879412701,47.78,79849.66,0.0,-0.97663,3e-05,2.33688]
[1777879412753,47.78,79849.66,0.0,-0.97663,3e-05,2.33688]
[1777879412828,47.78,79849.66,0.0,-0.97663,3e-05,2.33688]
[1777879412915,47.78,79849.39,0.0,-0.97664,3e-05,2.33622]
[1777879418955,47.78,79850.35,0.0,-0.97661,3e-05,2.33834]
[1777879419007,47.78,79850.35,0.0,-0.97661,3e-05,2.33834]
[1777879419079,47.78,79850.35,0.0,-0.97661,3e-05,2.33834]
[1777879420091,47.78,79849.7,0.0,-0.97663,3e-05,2.3368]
[1777879420143,47.78,79849.7,0.0,-0.97663,3e-05,2.3368]
[1777879420181,47.78,79849.97,0.0,-0.97662,3e-05,2.3374]
[1777879420327,47.78,79849.97,0.0,-0.97662,3e-05,2.3374]
[1777879423638,47.78,79855.04,0.0,-0.97649,3e-05,2.34912]
[1777879424341,47.78,79855.04,0.0,-0.97649,3e-05,2.34912]
[1777879424393,47.78,79855.04,0.0,-0.97649,3e-05,2.34912]
[1777879424576,47.78,79855.04,0.0,-0.97649,3e-05,2.34912]
[1777879426144,47.78,79855.12,0.0,-0.97649,3e-05,2.34926]
[1777879426196,47.78,79855.12,0.0,-0.97649,3e-05,2.34926]
[1777879426192,47.78,79855.12,0.0,-0.97649,3e-05,2.34921]
[1777879426325,47.78,79855.12,0.0,-0.97649,3e-05,2.34921]
[1777879426659,47.78,79855.56,0.0,-0.97647,3e-05,2.35019]
[1777879428673,47.78,79858.73,0.0,-0.97639,3e-05,2.35751]
[1777879430454,47.78,79858.09,0.0,-0.97641,3e-05,2.35594]
[1777879430501,47.78,79858.09,0.0,-0.97641,3e-05,2.35594]
[1777879430578,47.78,79858.09,0.0,-0.97641,3e-05,2.35594]
[1777879432009,47.77,79858.98,0.0,-0.97638,3e-05,2.35797]
[1777879432062,47.77,79858.98,0.0,-0.97638,3e-05,2.35797]
[1777879432079,47.77,79858.98,0.0,-0.97638,3e-05,2.35797]
[1777879432108,47.77,79858.96,0.0,-0.97638,3e-05,2.35786]
[1777879437507,47.77,79857.59,0.0,-0.97643,3e-05,2.35434]
[1777879437543,47.77,79857.59,0.0,-0.97643,3e-05,2.35434]
[1777879437578,47.77,79857.59,0.0,-0.97643,3e-05,2.35434]
[1777879439088,47.77,79858.33,0.0,-0.97641,3e-05,2.35601]
[1777879439143,47.77,79858.33,0.0,-0.97641,3e-05,2.35601]
[1777879439115,47.77,79858.34,0.0,-0.97641,3e-05,2.35598]
[1777879439325,47.77,79858.34,0.0,-0.97641,3e-05,2.35598]
[1777879440179,47.77,79858.34,0.0,-0.97641,3e-05,2.35598]
[1777879440323,47.77,79857.74,0.0,-0.97642,3e-05,2.35451]
[1777879440756,47.77,79858.33,0.0,-0.97641,3e-05,2.35583]
[1777879443259,47.77,79857.89,0.0,-0.97642,3e-05,2.35468]
[1777879443311,47.77,79857.89,0.0,-0.97642,3e-05,2.35468]
[1777879443328,47.77,79857.89,0.0,-0.97642,3e-05,2.35468]
[1777879445043,47.77,79856.72,0.0,-0.97645,3e-05,2.35188]
[1777879445081,47.77,79856.72,0.0,-0.97645,3e-05,2.35188]
[1777879445095,47.77,79856.72,0.0,-0.97645,3e-05,2.35188]
[1777879445233,47.77,79856.72,0.0,-0.97645,3e-05,2.35188]
[1777879445196,47.77,79852.86,0.0,-0.97656,3e-05,2.3428]
[1777879445325,47.77,79852.86,0.0,-0.97656,3e-05,2.3428]
[1777879445792,47.77,79851.33,0.0,-0.9766,3e-05,2.3392]
[1777879450154,47.77,79850.58,0.0,-0.97663,3e-05,2.33735]
[1777879450206,47.77,79850.58,0.0,-0.97663,3e-05,2.33735]
[1777879450324,47.77,79851.61,0.0,-0.9766,3e-05,2.33971]
[1777879450879,47.77,79851.61,0.0,-0.9766,3e-05,2.33971]
[1777879450931,47.77,79851.61,0.0,-0.9766,3e-05,2.33971]
[1777879451081,47.77,79851.61,0.0,-0.9766,3e-05,2.33971]
[1777879451134,47.77,79851.65,0.0,-0.9766,3e-05,2.33977]
[1777879456869,47.77,79850.97,0.0,-0.97662,3e-05,2.33799]
[1777879460783,47.77,79850.22,0.0,-0.97664,3e-05,2.33616]
[1777879460825,47.77,79850.22,0.0,-0.97664,3e-05,2.33616]
[1777879461144,47.77,79850.22,0.0,-0.97664,3e-05,2.33616]
[1777879462133,47.77,79852.26,0.0,-0.97658,3e-05,2.34089]
[1777879462184,47.77,79852.26,0.0,-0.97658,3e-05,2.34089]
[1777879462234,47.77,79854.03,0.0,-0.97654,3e-05,2.34498]
[1777879462334,47.77,79854.03,0.0,-0.97654,3e-05,2.34498]
[1777879467946,47.77,79853.59,0.0,-0.97655,3e-05,2.34373]
[1777879470529,47.77,79853.89,0.0,-0.97654,3e-05,2.34436]
[1777879470577,47.77,79853.89,0.0,-0.97654,3e-05,2.34436]
[1777879470581,47.77,79853.89,0.0,-0.97654,3e-05,2.34436]
[1777879471718,47.77,79854.99,0.0,-0.97651,3e-05,2.3469]
[1777879471770,47.77,79854.99,0.0,-0.97651,3e-05,2.3469]
[1777879471828,47.77,79854.99,0.0,-0.97651,3e-05,2.3469]
[1777879471973,47.77,79854.86,0.0,-0.97655,3e-05,2.34258]
[1777879472416,47.77,79854.86,0.0,-0.97655,3e-05,2.34258]
[1777879472576,47.77,79854.86,0.0,-0.97655,3e-05,2.34258]
[1777879476002,47.77,79851.39,0.0,-0.97665,3e-05,2.33436]
[1777879476902,47.77,79851.39,0.0,-0.97665,3e-05,2.33436]
[1777879476954,47.77,79851.39,0.0,-0.97665,3e-05,2.33436]
[1777879477076,47.77,79851.39,0.0,-0.97665,3e-05,2.33436]
[1777879477220,47.77,79851.39,0.0,-0.97665,3e-05,2.33436]
[1777879477267,47.76,79850.44,0.0,-0.97668,3e-05,2.33213]
[1777879477331,47.76,79850.44,0.0,-0.97668,3e-05,2.33213]
[1777879478016,47.76,79851.14,0.0,-0.97666,3e-05,2.33374]
[1777879483203,47.76,79850.59,0.0,-0.97667,3e-05,2.33238]
[1777879483255,47.76,79850.59,0.0,-0.97667,3e-05,2.33238]
[1777879483325,47.76,79848.76,0.0,-0.97672,3e-05,2.3281]
[1777879484805,47.76,79846.76,0.0,-0.97678,3e-05,2.32345]
[1777879484827,47.76,79846.76,0.0,-0.97678,3e-05,2.32345]
[1777879484857,47.76,79846.76,0.0,-0.97678,3e-05,2.32345]
[1777879485177,47.76,79846.76,0.0,-0.97678,3e-05,2.32345]
[1777879485265,47.76,79846.59,0.0,-0.97678,3e-05,2.32306]
[1777879485326,47.76,79846.59,0.0,-0.97678,3e-05,2.32306]
[1777879486073,47.76,79840.47,0.0,-0.97695,3e-05,2.30889]
[1777879488793,47.76,79840.27,0.0,-0.97695,3e-05,2.30848]
[1777879488830,47.76,79840.27,0.0,-0.97695,3e-05,2.30848]
[1777879488845,47.76,79840.27,0.0,-0.97695,3e-05,2.30848]
[1777879489093,47.76,79840.03,0.0,-0.97696,3e-05,2.30795]
[1777879494128,47.77,79839.09,0.0,-0.97698,3e-05,2.30591]
[1777879496530,47.77,79838.87,0.0,-0.97699,3e-05,2.30545]
[1777879496581,47.77,79838.87,0.0,-0.97699,3e-05,2.30545]
[1777879497149,47.77,79839.53,0.0,-0.97697,3e-05,2.307]
[1777879500814,47.77,79839.66,0.0,-0.97697,3e-05,2.30738]
[1777879501598,47.77,79839.52,0.0,-0.97697,3e-05,2.30708]
[1777879502917,47.77,79839.92,0.0,-0.97696,3e-05,2.30803]
[1777879503074,47.77,79839.92,0.0,-0.97696,3e-05,2.30803]
[1777879503191,47.77,79839.97,0.0,-0.97696,3e-05,2.30816]
[1777879510242,47.77,79839.74,0.0,-0.97696,3e-05,2.30778]
[1777879514989,47.77,79838.71,0.0,-0.97699,3e-05,2.3055]
[1777879515076,47.77,79838.71,0.0,-0.97699,3e-05,2.3055]
[1777879520312,47.77,79838.85,0.0,-0.97698,3e-05,2.30596]
[1777879526036,47.77,79838.69,0.0,-0.97699,3e-05,2.30569]
[1777879526078,47.77,79838.69,0.0,-0.97699,3e-05,2.30569]
[1777879526138,47.77,79838.47,0.0,-0.97699,3e-05,2.30523]
[1777879526769,47.77,79838.47,0.0,-0.97699,3e-05,2.30523]
[1777879526827,47.77,79838.47,0.0,-0.97699,3e-05,2.30523]
[1777879532396,47.77,79838.81,0.0,-0.97702,3e-05,2.30222]
[1777879536137,47.77,79839.22,0.0,-0.97701,3e-05,2.30322]
[1777879536239,47.77,79839.22,0.0,-0.97701,3e-05,2.30327]
[1777879536329,47.77,79839.22,0.0,-0.97701,3e-05,2.30327]
[1777879536706,47.77,79839.22,0.0,-0.97701,3e-05,2.30327]
[1777879536829,47.77,79839.22,0.0,-0.97701,3e-05,2.30327]
[1777879539973,47.77,79838.03,0.0,-0.97704,3e-05,2.30059]
[1777879540082,47.77,79838.03,0.0,-0.97704,3e-05,2.30059]
[1777879540208,47.77,79838.03,0.0,-0.97704,3e-05,2.30059]
[1777879540309,47.77,79838.41,0.0,-0.97703,3e-05,2.30152]
[1777879545489,47.77,79838.36,0.0,-0.97703,3e-05,2.30155]
[1777879552538,47.77,79838.64,0.0,-0.97702,3e-05,2.30238]
[1777879554657,47.77,79838.96,0.0,-0.97701,3e-05,2.30314]
[1777879554834,47.77,79838.96,0.0,-0.97701,3e-05,2.30314]
[1777879555041,47.77,79838.96,0.0,-0.97701,3e-05,2.30314]
[1777879555078,47.77,79838.96,0.0,-0.97701,3e-05,2.30314]
[1777879555179,47.77,79838.57,0.0,-0.97702,3e-05,2.30229]
[1777879559043,47.77,79838.23,0.0,-0.97703,3e-05,2.30156]
[1777879559084,47.77,79838.23,0.0,-0.97703,3e-05,2.30156]
[1777879559189,47.77,79838.23,0.0,-0.97703,3e-05,2.30156]
[1777879559329,47.77,79838.23,0.0,-0.97703,3e-05,2.30156]
[1777879559290,47.77,79837.59,0.0,-0.97704,3e-05,2.30014]
[1777879561915,47.77,79835.86,0.0,-0.97709,3e-05,2.29619]
[1777879562074,47.77,79835.86,0.0,-0.97709,3e-05,2.29619]
[1777879562175,47.77,79835.75,0.0,-0.97709,3e-05,2.29601]
[1777879567643,47.78,79835.84,0.0,-0.97709,3e-05,2.29642]
[1777879568649,47.78,79838.87,0.0,-0.977,3e-05,2.30343]
[1777879569845,47.78,79838.87,0.0,-0.977,3e-05,2.30343]
[1777879569897,47.78,79838.87,0.0,-0.977,3e-05,2.30343]
[1777879570081,47.78,79838.87,0.0,-0.977,3e-05,2.30343]
[1777879570272,47.78,79838.87,0.0,-0.977,3e-05,2.30343]
[1777879570324,47.78,79838.87,0.0,-0.977,3e-05,2.30343]
[1777879570298,47.78,79843.37,0.0,-0.97688,3e-05,2.31384]
[1777879570575,47.78,79843.37,0.0,-0.97688,3e-05,2.31384]
[1777879575968,47.78,79844.13,0.0,-0.97686,3e-05,2.3156]
[1777879576020,47.78,79844.13,0.0,-0.97686,3e-05,2.3156]
[1777879576080,47.78,79844.13,0.0,-0.97686,3e-05,2.3156]
[1777879576286,47.78,79844.13,0.0,-0.97686,3e-05,2.3156]
[1777879576292,47.78,79844.13,0.0,-0.97686,3e-05,2.3156]
[1777879576329,47.78,79844.13,0.0,-0.97686,3e-05,2.3156]
[1777879576336,47.78,79844.33,0.0,-0.97686,3e-05,2.31606]
[1777879581741,47.78,79843.97,0.0,-0.97687,3e-05,2.31521]
[1777879585530,47.78,79843.58,0.0,-0.97688,3e-05,2.31431]
[1777879585576,47.78,79843.58,0.0,-0.97688,3e-05,2.31431]
[1777879586081,47.78,79843.58,0.0,-0.97688,3e-05,2.31431]
[1777879586133,47.78,79843.58,0.0,-0.97688,3e-05,2.31431]
[1777879586329,47.78,79843.58,0.0,-0.97688,3e-05,2.31431]
[1777879586353,47.78,79843.42,0.0,-0.97688,3e-05,2.31394]
[1777879591812,47.78,79843.53,0.0,-0.97692,3e-05,2.31024]
[1777879597367,47.78,79843.05,0.0,-0.97693,3e-05,2.30916]
[1777879597419,47.78,79842.84,0.0,-0.97693,3e-05,2.30868]
[1777879597582,47.78,79842.84,0.0,-0.97693,3e-05,2.30868]
[1777879597746,47.78,79842.84,0.0,-0.97693,3e-05,2.30868]
[1777879597799,47.78,79842.84,0.0,-0.97693,3e-05,2.30868]
[1777879597829,47.78,79842.84,0.0,-0.97693,3e-05,2.30868]
[1777879597848,47.78,79842.84,0.0,-0.97693,3e-05,2.30869]
[1777879601882,47.78,79845.15,0.0,-0.97687,3e-05,2.31407]
[1777879606917,47.78,79847.27,0.0,-0.97681,3e-05,2.31897]
[1777879608083,47.78,79847.27,0.0,-0.97681,3e-05,2.31897]
[1777879608136,47.78,79847.27,0.0,-0.97681,3e-05,2.31897]
[1777879608327,47.78,79847.27,0.0,-0.97681,3e-05,2.31897]
[1777879608329,47.78,79850.58,0.0,-0.97672,3e-05,2.32663]
[1777879608792,47.78,79850.58,0.0,-0.97672,3e-05,2.32663]
[1777879608799,47.78,79850.58,0.0,-0.97672,3e-05,2.32663]
[1777879608831,47.78,79850.58,0.0,-0.97672,3e-05,2.32663]
[1777879609577,47.78,79850.98,0.0,-0.97671,3e-05,2.32754]
[1777879611575,47.78,79850.97,0.0,-0.97671,3e-05,2.32746]
[1777879611952,47.78,79850.92,0.0,-0.97672,3e-05,2.32732]
[1777879616987,47.77,79851.98,0.0,-0.97669,3e-05,2.32964]
[1777879617838,47.77,79851.98,0.0,-0.97669,3e-05,2.32964]
[1777879617890,47.77,79851.98,0.0,-0.97669,3e-05,2.32964]
[1777879618076,47.77,79851.98,0.0,-0.97669,3e-05,2.32964]
[1777879624524,47.77,79853.93,0.0,-0.97664,3e-05,2.3339]
[1777879624581,47.77,79853.93,0.0,-0.97664,3e-05,2.3339]
[1777879624688,47.77,79853.93,0.0,-0.97664,3e-05,2.3339]
[1777879624740,47.77,79853.93,0.0,-0.97664,3e-05,2.3339]
[1777879624830,47.77,79853.93,0.0,-0.97664,3e-05,2.3339]
[1777879625044,47.77,79853.9,0.0,-0.97664,3e-05,2.33379]
[1777879627579,47.77,79853.42,0.0,-0.97665,3e-05,2.33258]
[1777879627681,47.77,79853.42,0.0,-0.97666,3e-05,2.33253]
[1777879633100,47.77,79852.97,0.0,-0.97667,3e-05,2.33126]
[1777879635036,47.77,79853.22,0.0,-0.97666,3e-05,2.3318]
[1777879635074,47.77,79853.22,0.0,-0.97666,3e-05,2.3318]
[1777879635114,47.77,79853.06,0.0,-0.97667,3e-05,2.33138]
[1777879636774,47.77,79852.89,0.0,-0.97667,3e-05,2.33094]
[1777879636830,47.77,79852.89,0.0,-0.97667,3e-05,2.33094]
[1777879637202,47.77,79852.89,0.0,-0.97667,3e-05,2.33094]
[1777879641153,47.77,79853.02,0.0,-0.97667,3e-05,2.33107]
[1777879641161,47.77,79853.02,0.0,-0.97667,3e-05,2.33107]
[1777879641328,47.77,79853.02,0.0,-0.97667,3e-05,2.33107]
[1777879641428,47.77,79853.24,0.0,-0.97667,3e-05,2.33154]
[1777879645184,47.77,79855.27,0.0,-0.97661,3e-05,2.33609]
[1777879650219,47.77,79855.16,0.0,-0.97662,3e-05,2.33558]
[1777879657267,47.77,79856.11,0.0,-0.97663,3e-05,2.33351]
[1777879659465,47.77,79856.11,0.0,-0.97663,3e-05,2.33351]
[1777879659517,47.77,79856.11,0.0,-0.97663,3e-05,2.33351]
[1777879659578,47.77,79856.11,0.0,-0.97663,3e-05,2.33351]
[1777879660121,47.77,79856.11,0.0,-0.97663,3e-05,2.33351]
[1777879660173,47.77,79856.11,0.0,-0.97663,3e-05,2.33351]
[1777879660326,47.77,79856.11,0.0,-0.97663,3e-05,2.33351]
[1777879660426,47.76,79855.08,0.0,-0.97666,3e-05,2.33098]
[1777879665323,47.76,79857.43,0.0,-0.9766,3e-05,2.33622]
[1777879665605,47.76,79857.43,0.0,-0.9766,3e-05,2.33622]
[1777879665657,47.76,79857.43,0.0,-0.9766,3e-05,2.33622]
[1777879665832,47.76,79857.43,0.0,-0.9766,3e-05,2.33622]
[1777879666147,47.76,79857.43,0.0,-0.9766,3e-05,2.33622]
[1777879666200,47.76,79857.43,0.0,-0.9766,3e-05,2.33622]
[1777879666325,47.76,79857.43,0.0,-0.9766,3e-05,2.33622]
[1777879666331,47.76,79859.1,0.0,-0.97656,3e-05,2.34006]
[1777879672373,47.76,79859.17,0.0,-0.97656,3e-05,2.33989]
[1777879677054,47.76,79857.87,0.0,-0.9766,3e-05,2.33664]
[1777879677079,47.76,79857.87,0.0,-0.9766,3e-05,2.33664]
[1777879677414,47.76,79856.17,0.0,-0.97665,3e-05,2.33263]
[1777879677665,47.76,79856.17,0.0,-0.97665,3e-05,2.33263]
[1777879677717,47.76,79856.17,0.0,-0.97665,3e-05,2.33263]
[1777879678420,47.76,79853.23,0.0,-0.97673,3e-05,2.32575]
[1777879678674,47.76,79853.23,0.0,-0.97673,3e-05,2.32575]
[1777879679428,47.76,79854.24,0.0,-0.9767,3e-05,2.32807]
[1777879681033,47.76,79854.94,0.0,-0.97668,3e-05,2.32966]
[1777879681442,47.76,79855.05,0.0,-0.97668,3e-05,2.32988]
[1777879690505,47.76,79854.97,0.0,-0.97668,3e-05,2.32938]
[1777879693355,47.76,79853.92,0.0,-0.97671,3e-05,2.32691]
[1777879693407,47.76,79853.92,0.0,-0.97671,3e-05,2.32691]
[1777879693457,47.76,79854.21,0.0,-0.97671,3e-05,2.32754]
[1777879693576,47.76,79854.21,0.0,-0.97671,3e-05,2.32754]
[1777879693993,47.76,79854.21,0.0,-0.97671,3e-05,2.32754]
[1777879694045,47.76,79854.21,0.0,-0.97671,3e-05,2.32754]
[1777879694083,47.76,79854.21,0.0,-0.97671,3e-05,2.32754]
[1777879694094,47.76,79854.21,0.0,-0.97671,3e-05,2.32752]
[1777879700577,47.76,79850.95,0.0,-0.9768,3e-05,2.31984]
[1777879702320,47.76,79850.95,0.0,-0.9768,3e-05,2.31984]
[1777879702372,47.76,79850.95,0.0,-0.9768,3e-05,2.31984]
[1777879702422,47.76,79851.04,0.0,-0.97679,3e-05,2.32004]
[1777879702578,47.76,79851.04,0.0,-0.97679,3e-05,2.32004]
[1777879703085,47.76,79851.04,0.0,-0.97679,3e-05,2.32004]
[1777879703133,47.76,79851.04,0.0,-0.97679,3e-05,2.32004]
[1777879703325,47.76,79851.04,0.0,-0.97679,3e-05,2.32004]
[1777879703426,47.76,79849.17,0.0,-0.97684,3e-05,2.31571]
[1777879703598,47.76,79847.01,0.0,-0.9769,3e-05,2.31071]
[1777879704605,47.76,79844.94,0.0,-0.97696,3e-05,2.30593]
[1777879707218,47.76,79844.74,0.0,-0.97696,3e-05,2.30548]
[1777879707325,47.76,79844.74,0.0,-0.97696,3e-05,2.30548]
[1777879707426,47.76,79843.0,0.0,-0.97701,3e-05,2.30151]
[1777879707525,47.76,79843.0,0.0,-0.97701,3e-05,2.30151]
[1777879707526,47.76,79843.0,0.0,-0.97701,3e-05,2.30151]
[1777879707579,47.76,79843.0,0.0,-0.97701,3e-05,2.30151]
[1777879707626,47.76,79840.52,0.0,-0.97708,3e-05,2.2958]
[1777879708634,47.76,79842.54,0.0,-0.97702,3e-05,2.30048]
[1777879709664,47.76,79842.54,0.0,-0.97702,3e-05,2.30048]
[1777879709827,47.76,79842.54,0.0,-0.97702,3e-05,2.30048]
[1777879710980,47.76,79842.5,0.0,-0.97702,3e-05,2.30046]
[1777879711008,47.76,79841.0,0.0,-0.9771,3e-05,2.29311]
[1777879711657,47.76,79818.25,0.0,-0.97771,3e-05,2.24124]
[1777879712664,47.76,79824.1,0.0,-0.97755,3e-05,2.25453]
[1777879713670,47.76,79825.1,0.0,-0.97752,3e-05,2.25693]
[1777879714618,47.76,79825.1,0.0,-0.97752,3e-05,2.25693]
[1777879714686,47.76,79825.1,0.0,-0.97752,3e-05,2.25693]
[1777879714825,47.76,79825.1,0.0,-0.97752,3e-05,2.25693]
[1777879715179,47.76,79831.58,0.0,-0.97735,3e-05,2.27189]
[1777879716591,47.76,79830.67,0.0,-0.97737,3e-05,2.26981]
[1777879716827,47.76,79830.67,0.0,-0.97737,3e-05,2.26981]
[1777879719713,47.76,79829.28,0.0,-0.97741,3e-05,2.26694]
[1777879723547,47.76,79828.95,0.0,-0.97742,3e-05,2.26594]
[1777879723577,47.76,79828.95,0.0,-0.97742,3e-05,2.26594]
[1777879728455,47.76,79828.85,0.0,-0.97742,3e-05,2.26609]
[1777879728259,47.76,79827.02,0.0,-0.97746,3e-05,2.262]
[1777879728582,47.76,79827.02,0.0,-0.97746,3e-05,2.262]
[1777879729075,47.76,79827.02,0.0,-0.97746,3e-05,2.262]
[1777879729076,47.76,79827.0,0.0,-0.97746,3e-05,2.26203]
[1777879734823,47.77,79828.11,0.0,-0.97743,3e-05,2.26506]
[1777879736511,47.77,79828.11,0.0,-0.97743,3e-05,2.26506]
[1777879736579,47.77,79827.33,0.0,-0.97745,3e-05,2.26336]
[1777879742163,47.77,79826.4,0.0,-0.97747,3e-05,2.26167]
[1777879742329,47.77,79826.4,0.0,-0.97747,3e-05,2.26167]
[1777879742468,47.77,79826.4,0.0,-0.97747,3e-05,2.26167]
[1777879742577,47.77,79825.64,0.0,-0.97749,3e-05,2.26003]
[1777879742879,47.77,79825.89,0.0,-0.97748,3e-05,2.26069]
[1777879747914,47.77,79825.88,0.0,-0.97747,3e-05,2.26113]
[1777879748604,47.77,79825.88,0.0,-0.97747,3e-05,2.26113]
[1777879748841,47.77,79825.88,0.0,-0.97747,3e-05,2.26113]
[1777879754315,47.77,79829.87,0.0,-0.97736,3e-05,2.27064]
[1777879754324,47.77,79829.87,0.0,-0.97736,3e-05,2.27064]
[1777879755818,47.77,79830.65,0.0,-0.97734,3e-05,2.27257]
[1777879755826,47.77,79830.65,0.0,-0.97734,3e-05,2.27257]
[1777879755970,47.77,79829.99,0.0,-0.97736,3e-05,2.27114]
[1777879761466,47.78,79831.16,0.0,-0.97732,3e-05,2.27409]
[1777879761005,47.78,79833.64,0.0,-0.97726,3e-05,2.27982]
[1777879761582,47.78,79833.64,0.0,-0.97726,3e-05,2.27982]
[1777879768054,47.78,79839.22,0.0,-0.9771,3e-05,2.29293]
[1777879768979,47.78,79839.22,0.0,-0.9771,3e-05,2.29293]
[1777879769078,47.78,79839.22,0.0,-0.9771,3e-05,2.29293]
[1777879770099,47.78,79839.4,0.0,-0.9771,3e-05,2.29338]
[1777879770323,47.78,79839.4,0.0,-0.9771,3e-05,2.29338]
[1777879770424,47.78,79839.52,0.0,-0.97709,3e-05,2.29368]
[1777879772082,47.78,79839.69,0.0,-0.97713,3e-05,2.2902]
[1777879773089,47.78,79842.29,0.0,-0.97705,3e-05,2.29621]
[1777879774678,47.78,79844.01,0.0,-0.97701,3e-05,2.3002]
[1777879774751,47.78,79844.01,0.0,-0.97701,3e-05,2.3002]
[1777879774829,47.78,79844.01,0.0,-0.97701,3e-05,2.3002]
[1777879779647,47.78,79845.54,0.0,-0.97697,3e-05,2.3038]
[1777879779825,47.78,79845.54,0.0,-0.97697,3e-05,2.3038]
[1777879779926,47.78,79845.54,0.0,-0.97697,3e-05,2.30382]
[1777879784498,47.78,79843.83,0.0,-0.97701,3e-05,2.29992]
[1777879784549,47.78,79843.83,0.0,-0.97701,3e-05,2.29992]
[1777879784576,47.78,79841.85,0.0,-0.97706,3e-05,2.29538]
[1777879784801,47.78,79841.85,0.0,-0.97706,3e-05,2.29538]
[1777879784826,47.78,79841.85,0.0,-0.97706,3e-05,2.29538]
[1777879784846,47.78,79841.85,0.0,-0.97706,3e-05,2.29538]
[1777879785173,47.78,79842.3,0.0,-0.97705,3e-05,2.29645]
[1777879789678,47.78,79841.35,0.0,-0.97708,3e-05,2.29438]
[1777879789730,47.78,79841.35,0.0,-0.97708,3e-05,2.29438]
[1777879789828,47.78,79841.35,0.0,-0.97708,3e-05,2.29438]
[1777879790149,47.78,79841.35,0.0,-0.97708,3e-05,2.29438]
[1777879790201,47.78,79841.35,0.0,-0.97708,3e-05,2.29438]
[1777879790325,47.78,79841.35,0.0,-0.97708,3e-05,2.29438]
[1777879790426,47.78,79840.84,0.0,-0.97709,3e-05,2.29323]
[1777879796250,47.78,79842.05,0.0,-0.97705,3e-05,2.29619]
[1777879796935,47.78,79842.05,0.0,-0.97705,3e-05,2.29619]
[1777879796987,47.78,79842.05,0.0,-0.97705,3e-05,2.29619]
[1777879797075,47.78,79842.05,0.0,-0.97705,3e-05,2.29619]
[1777879797177,47.78,79842.05,0.0,-0.97705,3e-05,2.29622]
[1777879802294,47.78,79842.52,0.0,-0.97704,3e-05,2.29743]
[1777879804760,47.78,79842.21,0.0,-0.97705,3e-05,2.29676]
[1777879804812,47.78,79842.21,0.0,-0.97705,3e-05,2.29676]
[1777879804825,47.78,79842.21,0.0,-0.97705,3e-05,2.29676]
[1777879807266,47.78,79842.74,0.0,-0.97703,3e-05,2.29803]
[1777879809641,47.78,79842.43,0.0,-0.97704,3e-05,2.29739]
[1777879809693,47.78,79842.43,0.0,-0.97704,3e-05,2.29739]
[1777879809826,47.78,79842.43,0.0,-0.97704,3e-05,2.29739]
[1777879810347,47.78,79842.08,0.0,-0.97705,3e-05,2.29661]
[1777879813853,47.78,79840.29,0.0,-0.9771,3e-05,2.29238]
[1777879814075,47.78,79840.29,0.0,-0.9771,3e-05,2.29238]
[1777879814376,47.78,79836.86,0.0,-0.97719,3e-05,2.28444]
[1777879815572,47.78,79836.86,0.0,-0.97719,3e-05,2.28444]
[1777879815613,47.78,79836.71,0.0,-0.9772,3e-05,2.28405]
[1777879815825,47.78,79836.71,0.0,-0.9772,3e-05,2.28405]
[1777879816390,47.78,79836.51,0.0,-0.9772,3e-05,2.28355]
[1777879818151,47.78,79835.53,0.0,-0.97723,3e-05,2.28125]
[1777879818203,47.78,79835.53,0.0,-0.97723,3e-05,2.28125]
[1777879818327,47.78,79835.53,0.0,-0.97723,3e-05,2.28125]
[1777879823439,47.78,79834.4,0.0,-0.97727,3e-05,2.27798]
[1777879825644,47.78,79834.36,0.0,-0.97727,3e-05,2.27785]
[1777879825696,47.78,79834.36,0.0,-0.97727,3e-05,2.27785]
[1777879825835,47.78,79834.36,0.0,-0.97727,3e-05,2.27785]
[1777879826777,47.78,79834.36,0.0,-0.97727,3e-05,2.27781]
[1777879826829,47.78,79834.36,0.0,-0.97727,3e-05,2.27781]
[1777879827076,47.78,79834.36,0.0,-0.97727,3e-05,2.27781]
[1777879827467,47.77,79834.28,0.0,-0.97728,3e-05,2.27711]
[1777879830056,47.77,79835.99,0.0,-0.97724,3e-05,2.28007]
[1777879830075,47.77,79835.99,0.0,-0.97724,3e-05,2.28007]
[1777879830628,47.77,79835.55,0.0,-0.97726,3e-05,2.27858]
[1777879836530,47.75,79835.31,0.0,-0.97734,3e-05,2.27128]
[1777879840792,47.74,79835.2,0.0,-0.97736,3e-05,2.26917]
[1777879840825,47.74,79835.2,0.0,-0.97736,3e-05,2.26917]
[1777879842398,47.74,79835.07,0.0,-0.97737,3e-05,2.26841]
[1777879842450,47.74,79835.07,0.0,-0.97737,3e-05,2.26841]
[1777879842577,47.74,79835.07,0.0,-0.97737,3e-05,2.26841]
[1777879842571,47.74,79834.63,0.0,-0.97739,3e-05,2.26694]
[1777879845090,47.73,79835.02,0.0,-0.97739,3e-05,2.26692]
[1777879845145,47.73,79835.02,0.0,-0.97739,3e-05,2.26692]
[1777879848073,47.73,79834.87,0.0,-0.97741,3e-05,2.2652]
[1777879848325,47.73,79834.87,0.0,-0.97741,3e-05,2.2652]
[1777879850381,47.72,79833.93,0.0,-0.97745,3e-05,2.26214]
[1777879850436,47.72,79833.93,0.0,-0.97745,3e-05,2.26214]
[1777879850577,47.72,79833.93,0.0,-0.97745,3e-05,2.26214]
[1777879850628,47.72,79834.94,0.0,-0.97742,3e-05,2.264]
[1777879856213,47.71,79835.11,0.0,-0.97744,3e-05,2.26257]
[1777879856328,47.71,79835.11,0.0,-0.97744,3e-05,2.26257]
[1777879856434,47.71,79835.01,0.0,-0.97745,3e-05,2.26147]
[1777879861138,47.7,79834.08,0.0,-0.97749,3e-05,2.25809]
[1777879861189,47.7,79834.08,0.0,-0.97749,3e-05,2.25809]
[1777879861327,47.7,79834.08,0.0,-0.97749,3e-05,2.25809]
[1777879861428,47.69,79835.05,0.0,-0.97748,3e-05,2.25947]
[1777879865684,47.69,79834.02,0.0,-0.97751,3e-05,2.25671]
[1777879866344,47.69,79834.02,0.0,-0.97751,3e-05,2.25671]
[1777879866577,47.69,79834.02,0.0,-0.97751,3e-05,2.25671]
[1777879866594,47.68,79834.91,0.0,-0.97751,3e-05,2.25708]
[1777879867074,47.68,79834.91,0.0,-0.97751,3e-05,2.25708]
[1777879868756,47.68,79843.98,0.0,-0.97727,3e-05,2.27696]
[1777879869763,47.68,79852.75,0.0,-0.97704,3e-05,2.29669]
[1777879871058,47.68,79852.75,0.0,-0.97704,3e-05,2.29669]
[1777879871078,47.68,79852.75,0.0,-0.97704,3e-05,2.29669]
[1777879871235,47.68,79852.75,0.0,-0.97704,3e-05,2.29669]
[1777879871326,47.68,79852.75,0.0,-0.97704,3e-05,2.29669]
[1777879871336,47.67,79852.66,0.0,-0.97706,3e-05,2.29555]
[1777879876812,47.66,79851.86,0.0,-0.97711,3e-05,2.29131]
[1777879879833,47.65,79854.18,0.0,-0.97706,3e-05,2.29524]
[1777879880785,47.65,79854.18,0.0,-0.97706,3e-05,2.29524]
[1777879880824,47.65,79854.18,0.0,-0.97706,3e-05,2.29524]
[1777879880858,47.65,79854.18,0.0,-0.97706,3e-05,2.29524]
[1777879881077,47.65,79854.18,0.0,-0.97706,3e-05,2.29524]
[1777879881178,47.65,79854.04,0.0,-0.97708,3e-05,2.29395]
[1777879886284,47.64,79854.07,0.0,-0.97709,3e-05,2.29258]
[1777879886325,47.64,79854.07,0.0,-0.97709,3e-05,2.29258]
[1777879886408,47.64,79854.07,0.0,-0.97709,3e-05,2.29258]
[1777879886582,47.64,79854.07,0.0,-0.97709,3e-05,2.29258]
[1777879886503,47.64,79854.35,0.0,-0.9771,3e-05,2.29227]
[1777879890909,47.63,79852.03,0.0,-0.97718,3e-05,2.28504]
[1777879896313,47.61,79851.76,0.0,-0.97725,3e-05,2.27822]
[1777879896323,47.61,79851.76,0.0,-0.97725,3e-05,2.27822]
[1777879896414,47.61,79851.67,0.0,-0.97726,3e-05,2.27756]
[1777879900547,47.6,79851.68,0.0,-0.97728,3e-05,2.27617]
[1777879900577,47.6,79851.68,0.0,-0.97728,3e-05,2.27617]
[1777879900592,47.6,79851.68,0.0,-0.97728,3e-05,2.27617]
[1777879900629,47.6,79851.68,0.0,-0.97728,3e-05,2.27617]
[1777879900610,47.6,79851.4,0.0,-0.97729,3e-05,2.27505]
[1777879900825,47.6,79851.4,0.0,-0.97729,3e-05,2.27505]
[1777879900877,47.6,79851.4,0.0,-0.97729,3e-05,2.27505]
[1777879901075,47.6,79851.4,0.0,-0.97729,3e-05,2.27505]
[1777879901098,47.6,79849.85,0.0,-0.97734,3e-05,2.27103]
[1777879907433,47.59,79847.8,0.0,-0.97742,3e-05,2.26404]
[1777879907485,47.59,79847.8,0.0,-0.97742,3e-05,2.26404]
[1777879907578,47.59,79847.8,0.0,-0.97742,3e-05,2.26404]
[1777879909712,47.58,79850.95,0.0,-0.97735,3e-05,2.26994]
[1777879909717,47.58,79850.95,0.0,-0.97735,3e-05,2.26994]
[1777879909833,47.58,79850.95,0.0,-0.97735,3e-05,2.26994]
[1777879910047,47.58,79850.91,0.0,-0.97736,3e-05,2.26938]
[1777879911054,47.58,79845.21,0.0,-0.97751,3e-05,2.25589]
[1777879912050,47.58,79845.21,0.0,-0.97751,3e-05,2.25589]
[1777879912077,47.58,79845.21,0.0,-0.97751,3e-05,2.25589]
[1777879912102,47.58,79845.21,0.0,-0.97751,3e-05,2.25589]
[1777879913852,47.57,79844.74,0.0,-0.97754,3e-05,2.25394]
[1777879914083,47.57,79844.74,0.0,-0.97754,3e-05,2.25394]
[1777879919782,47.56,79844.46,0.0,-0.97757,3e-05,2.25113]
[1777879919826,47.56,79844.46,0.0,-0.97757,3e-05,2.25113]
[1777879919833,47.56,79844.46,0.0,-0.97757,3e-05,2.25113]
[1777879920120,47.56,79844.45,0.0,-0.97758,3e-05,2.25024]
[1777879922923,47.55,79844.64,0.0,-0.97759,3e-05,2.24981]
[1777879923075,47.55,79844.64,0.0,-0.97759,3e-05,2.24981]
[1777879923141,47.55,79842.37,0.0,-0.97765,3e-05,2.24421]
[1777879924148,47.55,79839.85,0.0,-0.97772,3e-05,2.23806]
[1777879925571,47.55,79839.85,0.0,-0.97772,3e-05,2.23806]
[1777879925623,47.55,79839.85,0.0,-0.97772,3e-05,2.23806]
[1777879925829,47.54,79837.83,0.0,-0.97778,3e-05,2.23307]
[1777879926742,47.54,79838.28,0.0,-0.97777,3e-05,2.23369]
[1777879927205,47.54,79838.28,0.0,-0.97777,3e-05,2.23369]
[1777879927323,47.54,79838.28,0.0,-0.97777,3e-05,2.23369]
[1777879927425,47.54,79838.09,0.0,-0.97778,3e-05,2.23285]
[1777879933211,47.53,79839.01,0.0,-0.97779,3e-05,2.23254]
[1777879936329,47.52,79838.79,0.0,-0.9778,3e-05,2.23125]
[1777879936577,47.52,79838.79,0.0,-0.9778,3e-05,2.23125]
[1777879941216,47.51,79838.46,0.0,-0.97783,3e-05,2.22857]
[1777879941325,47.51,79838.46,0.0,-0.97783,3e-05,2.22857]
[1777879941337,47.51,79838.46,0.0,-0.97783,3e-05,2.22857]
[1777879941577,47.51,79838.46,0.0,-0.97783,3e-05,2.22857]
[1777879941679,47.51,79837.85,0.0,-0.97786,3e-05,2.2268]
[1777879946939,47.5,79837.5,0.0,-0.97789,3e-05,2.22414]
[1777879947072,47.5,79837.5,0.0,-0.97789,3e-05,2.22414]
[1777879947077,47.5,79837.5,0.0,-0.97789,3e-05,2.22414]
[1777879947331,47.5,79837.5,0.0,-0.97789,3e-05,2.22414]
[1777879947432,47.5,79839.42,0.0,-0.97784,3e-05,2.22811]
[1777879953352,47.49,79840.02,0.0,-0.97789,3e-05,2.22334]
[1777879956374,47.48,79836.88,0.0,-0.97798,3e-05,2.21515]
[1777879958143,47.48,79835.25,0.0,-0.97803,3e-05,2.21112]
[1777879958326,47.48,79835.25,0.0,-0.97803,3e-05,2.21112]
[1777879958371,47.48,79835.25,0.0,-0.97803,3e-05,2.21112]
[1777879958575,47.48,79835.25,0.0,-0.97803,3e-05,2.21112]
[1777879958676,47.48,79834.07,0.0,-0.97807,3e-05,2.20812]
[1777879962299,47.47,79832.69,0.0,-0.97811,3e-05,2.20401]
[1777879962329,47.47,79832.69,0.0,-0.97811,3e-05,2.20401]
[1777879962416,47.47,79831.62,0.0,-0.97815,3e-05,2.20128]
[1777879967451,47.46,79830.59,0.0,-0.97819,3e-05,2.19736]
[1777879969299,47.46,79831.74,0.0,-0.97816,3e-05,2.19962]
[1777879969328,47.46,79831.74,0.0,-0.97816,3e-05,2.19962]
[1777879974500,47.45,79828.93,0.0,-0.97826,3e-05,2.19147]
[1777879975433,47.45,79828.93,0.0,-0.97826,3e-05,2.19147]
[1777879975482,47.45,79828.93,0.0,-0.97826,3e-05,2.19147]
[1777879975583,47.45,79828.93,0.0,-0.97826,3e-05,2.19147]
[1777879975683,47.45,79828.37,0.0,-0.97828,3e-05,2.18992]
[1777879981150,47.44,79828.89,0.0,-0.97828,3e-05,2.18989]
[1777879981330,47.44,79828.89,0.0,-0.97828,3e-05,2.18989]
[1777879986586,47.43,79824.72,0.0,-0.97841,3e-05,2.17853]
[1777879988080,47.43,79822.67,0.0,-0.97847,3e-05,2.17369]
[1777879988194,47.43,79822.67,0.0,-0.97847,3e-05,2.17369]
[1777879988324,47.43,79822.67,0.0,-0.97847,3e-05,2.17369]
[1777879988600,47.43,79823.35,0.0,-0.97845,3e-05,2.17494]
[1777879993635,47.42,79823.65,0.0,-0.97846,3e-05,2.17427]
[1777879995005,47.42,79823.65,0.0,-0.97846,3e-05,2.17427]
[1777879995075,47.42,79823.65,0.0,-0.97846,3e-05,2.17427]
[1777879995305,47.42,79823.65,0.0,-0.97846,3e-05,2.17427]
[1777879995330,47.42,79823.65,0.0,-0.97846,3e-05,2.17427]
[1777879995649,47.42,79823.82,0.0,-0.97846,3e-05,2.17412]
[1777880000685,47.41,79822.26,0.0,-0.97852,3e-05,2.16934]
[1777880002193,47.41,79822.2,0.0,-0.97852,3e-05,2.16895]
[1777880002325,47.41,79822.2,0.0,-0.97852,3e-05,2.16895]
[1777880002466,47.41,79822.2,0.0,-0.97852,3e-05,2.16895]
[1777880002578,47.41,79822.2,0.0,-0.97852,3e-05,2.16895]
[1777880002699,47.41,79822.02,0.0,-0.97853,3e-05,2.1683]
[1777880005082,47.41,79820.49,0.0,-0.97857,3e-05,2.1644]
[1777880005720,47.41,79819.96,0.0,-0.97859,3e-05,2.16297]
[1777880007734,47.4,79827.21,0.0,-0.97841,3e-05,2.17861]
[1777880008315,47.4,79827.21,0.0,-0.97841,3e-05,2.17861]
[1777880008329,47.4,79827.21,0.0,-0.97841,3e-05,2.17861]
[1777880008483,47.4,79827.21,0.0,-0.97841,3e-05,2.17861]
[1777880008578,47.4,79827.21,0.0,-0.97841,3e-05,2.17861]
[1777880008741,47.4,79830.1,0.0,-0.97834,3e-05,2.18479]
[1777880014782,47.34,79829.75,0.0,-0.97852,3e-05,2.16878]
[1777880017319,47.32,79830.53,0.0,-0.97856,3e-05,2.16544]
[1777880017326,47.32,79830.53,0.0,-0.97856,3e-05,2.16544]
[1777880017603,47.32,79830.53,0.0,-0.97856,3e-05,2.16544]
[1777880017804,47.3,79830.07,0.0,-0.9786,3e-05,2.16193]
[1777880017826,47.3,79830.07,0.0,-0.9786,3e-05,2.16193]
[1777880021007,47.28,79828.78,0.0,-0.97869,3e-05,2.15425]
[1777880021077,47.28,79828.78,0.0,-0.97869,3e-05,2.15425]
[1777880021178,47.25,79828.94,0.0,-0.97874,3e-05,2.15004]
[1777880022256,47.25,79828.94,0.0,-0.97874,3e-05,2.15004]
[1777880022329,47.25,79828.94,0.0,-0.97874,3e-05,2.15004]
[1777880023846,47.23,79823.15,0.0,-0.97893,3e-05,2.13291]
[1777880025257,47.23,79823.15,0.0,-0.97893,3e-05,2.13291]
[1777880025326,47.23,79823.15,0.0,-0.97893,3e-05,2.13291]
[1777880025426,47.22,79819.78,0.0,-0.97904,3e-05,2.12342]
[1777880025896,47.22,79819.78,0.0,-0.97904,3e-05,2.12342]
[1777880026079,47.22,79819.78,0.0,-0.97904,3e-05,2.12342]
[1777880026127,47.22,79819.61,0.0,-0.97905,3e-05,2.12287]
[1777880026867,47.22,79816.9,0.0,-0.97912,3e-05,2.11692]
[1777880031388,47.22,79815.98,0.0,-0.97915,3e-05,2.11442]
[1777880031583,47.22,79815.98,0.0,-0.97915,3e-05,2.11442]
[1777880034923,47.21,79818.43,0.0,-0.9791,3e-05,2.11897]
[1777880037804,47.21,79817.56,0.0,-0.97912,3e-05,2.1169]
[1777880037828,47.21,79817.56,0.0,-0.97912,3e-05,2.1169]
[1777880038063,47.21,79816.62,0.0,-0.97915,3e-05,2.11467]
[1777880038078,47.21,79816.62,0.0,-0.97915,3e-05,2.11467]
[1777880038158,47.21,79817.34,0.0,-0.97913,3e-05,2.11592]
[1777880039958,47.21,79814.69,0.0,-0.9792,3e-05,2.10995]
[1777880043641,47.21,79813.54,0.0,-0.97923,3e-05,2.10712]
[1777880043827,47.21,79813.54,0.0,-0.97923,3e-05,2.10712]
[1777880044993,47.2,79810.06,0.0,-0.97932,3e-05,2.09908]
[1777880046530,47.2,79810.06,0.0,-0.97932,3e-05,2.09908]
[1777880046582,47.2,79810.06,0.0,-0.97932,3e-05,2.09908]
[1777880046615,47.2,79807.86,0.0,-0.97938,2e-05,2.09401]
[1777880047025,47.2,79807.86,0.0,-0.97938,2e-05,2.09401]
[1777880047078,47.2,79807.86,0.0,-0.97938,2e-05,2.09401]
[1777880048014,47.2,79805.45,0.0,-0.97944,2e-05,2.08864]
[1777880049022,47.2,79801.73,0.0,-0.97954,2e-05,2.08045]
[1777880050029,47.2,79798.68,0.0,-0.97962,2e-05,2.07374]
[1777880051037,47.2,79788.79,0.0,-0.97986,2e-05,2.05236]
[1777880053051,47.2,79785.36,0.0,-0.97995,2e-05,2.04487]
[1777880054771,47.2,79785.36,0.0,-0.97995,2e-05,2.04487]
[1777880054828,47.2,79785.36,0.0,-0.97995,2e-05,2.04487]
[1777880054785,47.2,79785.29,0.0,-0.97995,2e-05,2.04462]
[1777880055029,47.2,79785.29,0.0,-0.97995,2e-05,2.04462]
[1777880055080,47.2,79785.29,0.0,-0.97995,2e-05,2.04462]
[1777880055184,47.2,79784.58,0.0,-0.97997,2e-05,2.04306]
[1777880056073,47.2,79774.92,0.0,-0.9802,2e-05,2.02252]
[1777880058087,47.2,79774.85,0.0,-0.9802,2e-05,2.02231]
[1777880060981,47.2,79774.75,0.0,-0.98021,2e-05,2.02209]
[1777880061076,47.2,79774.75,0.0,-0.98021,2e-05,2.02209]
[1777880061247,47.2,79774.75,0.0,-0.98021,2e-05,2.02209]
[1777880061325,47.2,79774.75,0.0,-0.98021,2e-05,2.02209]
[1777880061348,47.2,79775.11,0.0,-0.9802,2e-05,2.02284]
[1777880067150,47.2,79772.07,0.0,-0.98027,2e-05,2.01639]
[1777880069684,47.2,79771.15,0.0,-0.98029,2e-05,2.01446]
[1777880069830,47.2,79771.15,0.0,-0.98029,2e-05,2.01446]
[1777880069817,47.2,79770.67,0.0,-0.9803,2e-05,2.01346]
[1777880070001,47.2,79770.67,0.0,-0.9803,2e-05,2.01346]
[1777880070076,47.2,79770.67,0.0,-0.9803,2e-05,2.01346]
[1777880070171,47.2,79770.6,0.0,-0.98031,2e-05,2.01332]
[1777880071178,47.2,79766.0,0.0,-0.98045,2e-05,2.00002]
[1777880073173,47.2,79765.62,0.0,-0.98046,2e-05,1.99926]
[1777880073327,47.2,79765.62,0.0,-0.98046,2e-05,1.99926]
[1777880074248,47.2,79765.2,0.0,-0.98047,2e-05,1.99842]
[1777880074326,47.2,79765.2,0.0,-0.98047,2e-05,1.99842]
[1777880074426,47.2,79764.84,0.0,-0.98048,2e-05,1.9977]
[1777880076213,47.2,79769.12,0.0,-0.98037,2e-05,2.00679]
[1777880077791,47.2,79769.12,0.0,-0.98037,2e-05,2.00679]
[1777880077829,47.2,79769.12,0.0,-0.98037,2e-05,2.00679]
[1777880083792,47.2,79769.09,0.0,-0.98037,2e-05,2.00688]
[1777880084269,47.2,79772.83,0.0,-0.98028,2e-05,2.01482]
[1777880085637,47.2,79772.83,0.0,-0.98028,2e-05,2.01482]
[1777880085831,47.2,79772.83,0.0,-0.98028,2e-05,2.01482]
[1777880085727,47.2,79779.82,0.0,-0.98011,2e-05,2.02965]
[1777880086330,47.2,79779.82,0.0,-0.98011,2e-05,2.02965]
[1777880086578,47.2,79779.82,0.0,-0.98011,2e-05,2.02965]
[1777880086590,47.2,79780.1,0.0,-0.98011,2e-05,2.03023]
[1777880092325,47.2,79776.92,0.0,-0.98018,2e-05,2.02338]
[1777880093680,47.2,79776.92,0.0,-0.98018,2e-05,2.02338]
[1777880093827,47.2,79776.92,0.0,-0.98018,2e-05,2.02338]
[1777880093828,47.2,79779.74,0.0,-0.98012,2e-05,2.02936]
[1777880094443,47.2,79779.74,0.0,-0.98012,2e-05,2.02936]
[1777880094577,47.2,79779.74,0.0,-0.98012,2e-05,2.02936]
[1777880100815,47.2,79777.55,0.0,-0.98017,2e-05,2.02465]
[1777880100831,47.2,79777.55,0.0,-0.98017,2e-05,2.02465]
[1777880101271,47.2,79777.37,0.0,-0.98017,2e-05,2.02426]
[1777880101333,47.2,79777.37,0.0,-0.98017,2e-05,2.02426]
[1777880101388,47.2,79775.84,0.0,-0.98021,2e-05,2.02101]
[1777880106744,47.2,79774.79,0.0,-0.98024,2e-05,2.01876]
[1777880106827,47.2,79774.79,0.0,-0.98024,2e-05,2.01876]
[1777880106845,47.2,79771.6,0.0,-0.98031,2e-05,2.01201]
[1777880107237,47.2,79771.6,0.0,-0.98031,2e-05,2.01201]
[1777880107326,47.2,79771.6,0.0,-0.98031,2e-05,2.01201]
[1777880112526,47.2,79769.43,0.0,-0.98037,2e-05,2.00745]
[1777880112576,47.2,79769.43,0.0,-0.98037,2e-05,2.00745]
[1777880112628,47.2,79769.62,0.0,-0.98036,2e-05,2.00786]
[1777880113016,47.2,79769.62,0.0,-0.98036,2e-05,2.00786]
[1777880113076,47.2,79769.62,0.0,-0.98036,2e-05,2.00786]
[1777880117592,47.2,79768.05,0.0,-0.9804,2e-05,2.00458]
[1777880117829,47.2,79768.05,0.0,-0.9804,2e-05,2.00458]
[1777880119591,47.2,79768.02,0.0,-0.9804,2e-05,2.00452]
[1777880119830,47.2,79768.02,0.0,-0.9804,2e-05,2.00452]
[1777880119878,47.2,79766.89,0.0,-0.98043,2e-05,2.00216]
[1777880121232,47.2,79766.67,0.0,-0.98043,2e-05,2.0017]
[1777880121325,47.2,79766.67,0.0,-0.98043,2e-05,2.0017]
[1777880123542,47.2,79764.15,0.0,-0.98049,2e-05,1.99644]
[1777880125917,47.2,79763.59,0.0,-0.9805,2e-05,1.99528]
[1777880125556,47.2,79769.95,0.0,-0.98035,2e-05,2.00867]
[1777880126074,47.2,79769.95,0.0,-0.98035,2e-05,2.00867]
[1777880126390,47.2,79769.95,0.0,-0.98035,2e-05,2.00867]
[1777880126578,47.2,79769.95,0.0,-0.98035,2e-05,2.00867]
[1777880126679,47.2,79770.12,0.0,-0.98035,2e-05,2.00902]
[1777880128577,47.2,79771.46,0.0,-0.98032,2e-05,2.01182]
[1777880129865,47.2,79771.46,0.0,-0.98032,2e-05,2.01182]
[1777880129583,47.2,79773.15,0.0,-0.98027,2e-05,2.01538]
[1777880130122,47.2,79773.15,0.0,-0.98027,2e-05,2.01538]
[1777880130327,47.2,79773.15,0.0,-0.98027,2e-05,2.01538]
[1777880131598,47.2,79780.02,0.0,-0.98014,2e-05,2.02624]
[1777880133611,47.2,79777.13,0.0,-0.98021,2e-05,2.02003]
[1777880134251,47.2,79777.13,0.0,-0.98021,2e-05,2.02003]
[1777880134326,47.2,79777.13,0.0,-0.98021,2e-05,2.02003]
[1777880139199,47.2,79776.26,0.0,-0.98024,2e-05,2.01805]
[1777880139325,47.2,79776.26,0.0,-0.98024,2e-05,2.01805]
[1777880141668,47.2,79774.49,0.0,-0.98028,2e-05,2.01423]
[1777880142938,47.2,79774.49,0.0,-0.98028,2e-05,2.01423]
[1777880143075,47.2,79775.15,0.0,-0.98026,2e-05,2.0156]
[1777880148312,47.2,79774.26,0.0,-0.98029,2e-05,2.01361]
[1777880148325,47.2,79774.26,0.0,-0.98029,2e-05,2.01361]
[1777880153751,47.2,79774.41,0.0,-0.98029,2e-05,2.0138]
[1777880157426,47.2,79773.85,0.0,-0.9803,2e-05,2.01255]
[1777880157585,47.2,79773.85,0.0,-0.9803,2e-05,2.01255]
[1777880161808,47.2,79770.97,0.0,-0.98037,2e-05,2.00638]
[1777880162005,47.2,79770.97,0.0,-0.98037,2e-05,2.00638]
[1777880162078,47.2,79770.97,0.0,-0.98037,2e-05,2.00638]
[1777880164829,47.2,79768.41,0.0,-0.98043,2e-05,2.00096]
[1777880167014,47.2,79767.54,0.0,-0.98045,2e-05,1.99913]
[1777880167075,47.2,79767.54,0.0,-0.98045,2e-05,1.99913]
[1777880173895,47.2,79766.53,0.0,-0.98048,2e-05,1.99703]
[1777880178930,47.2,79766.99,0.0,-0.98047,2e-05,1.998]
[1777880179576,47.2,79766.99,0.0,-0.98047,2e-05,1.998]
[1777880179826,47.2,79766.99,0.0,-0.98047,2e-05,1.998]
[1777880181951,47.2,79764.47,0.0,-0.98053,2e-05,1.99271]
[1777880182958,47.2,79760.51,0.0,-0.98062,2e-05,1.98443]
[1777880183965,47.2,79756.19,0.0,-0.98072,2e-05,1.97544]
[1777880184798,47.2,79756.19,0.0,-0.98072,2e-05,1.97544]
[1777880184828,47.2,79756.19,0.0,-0.98072,2e-05,1.97544]
[1777880185979,47.2,79754.5,0.0,-0.98076,2e-05,1.972]
[1777880186987,47.2,79751.94,0.0,-0.98082,2e-05,1.96673]
[1777880190234,47.2,79752.99,0.0,-0.98079,2e-05,1.96902]
[1777880190267,47.2,79752.99,0.0,-0.98079,2e-05,1.96902]
[1777880191250,47.2,79752.51,0.0,-0.9808,2e-05,1.96814]
[1777880192022,47.2,79750.24,0.0,-0.98089,2e-05,1.9599]
[1777880193079,47.2,79750.24,0.0,-0.98089,2e-05,1.9599]
[1777880193180,47.2,79750.08,0.0,-0.98089,2e-05,1.95964]
[1777880197057,47.2,79745.89,0.0,-0.98099,2e-05,1.95129]
[1777880198197,47.2,79745.89,0.0,-0.98099,2e-05,1.95129]
[1777880198324,47.2,79745.89,0.0,-0.98099,2e-05,1.95129]
[1777880201085,47.2,79743.09,0.0,-0.98105,2e-05,1.9459]
[1777880202273,47.2,79743.09,0.0,-0.98105,2e-05,1.9459]
[1777880202328,47.2,79743.09,0.0,-0.98105,2e-05,1.9459]
[1777880204088,47.2,79739.34,0.0,-0.98113,2e-05,1.93841]
[1777880204325,47.2,79739.34,0.0,-0.98113,2e-05,1.93841]
[1777880204375,47.2,79737.62,0.0,-0.98117,2e-05,1.93512]
[1777880206124,47.21,79733.27,0.0,-0.98127,2e-05,1.92634]
[1777880208376,47.21,79732.24,0.0,-0.98129,2e-05,1.92437]
[1777880208574,47.21,79732.24,0.0,-0.98129,2e-05,1.92437]
[1777880215004,47.21,79734.26,0.0,-0.98124,2e-05,1.92938]
[1777880215075,47.21,79734.23,0.0,-0.98123,2e-05,1.92946]
[1777880215187,47.21,79734.3,0.0,-0.98123,2e-05,1.92975]
[1777880217871,47.21,79733.87,0.0,-0.98124,2e-05,1.92902]
[1777880218079,47.21,79733.71,0.0,-0.98124,2e-05,1.92899]
[1777880220849,47.22,79734.07,0.0,-0.98123,2e-05,1.92988]
[1777880220893,47.22,79738.55,0.0,-0.98112,2e-05,1.93936]
[1777880221075,47.22,79738.55,0.0,-0.98112,2e-05,1.93936]
[1777880221229,47.22,79744.27,0.0,-0.98099,2e-05,1.95112]
[1777880222217,47.22,79744.27,0.0,-0.98099,2e-05,1.95112]
[1777880222331,47.22,79744.27,0.0,-0.98099,2e-05,1.95112]
[1777880222430,47.22,79743.14,0.0,-0.98101,2e-05,1.94905]
[1777880226024,47.22,79744.07,0.0,-0.98099,2e-05,1.95109]
[1777880226074,47.22,79743.32,0.0,-0.98101,2e-05,1.94966]
[1777880229665,47.22,79744.37,0.0,-0.98098,2e-05,1.95219]
[1777880230799,47.22,79743.63,0.0,-0.98099,2e-05,1.9509]
[1777880230828,47.22,79743.63,0.0,-0.98099,2e-05,1.9509]
[1777880230928,47.22,79739.44,0.0,-0.98109,2e-05,1.94239]
[1777880234320,47.23,79743.8,0.0,-0.98098,2e-05,1.95178]
[1777880239360,47.23,79742.58,0.0,-0.981,2e-05,1.95002]
[1777880242379,47.23,79745.67,0.0,-0.98093,2e-05,1.95678]
[1777880246407,47.24,79741.68,0.0,-0.98101,2e-05,1.94904]
[1777880247414,47.24,79738.36,0.0,-0.98109,2e-05,1.94234]
[1777880251973,47.24,79738.32,0.0,-0.98108,2e-05,1.9427]
[1777880252079,47.24,79738.32,0.0,-0.98108,2e-05,1.9427]
[1777880255541,47.24,79734.06,0.0,-0.98121,2e-05,1.93104]
[1777880255578,47.24,79734.06,0.0,-0.98121,2e-05,1.93104]
[1777880255683,47.24,79732.71,0.0,-0.98124,2e-05,1.92844]
[1777880257485,47.24,79726.68,0.0,-0.98137,2e-05,1.91649]
[1777880258493,47.25,79712.04,0.0,-0.9817,2e-05,1.88708]
[1777880259498,47.25,79702.46,0.0,-0.98192,2e-05,1.86814]
[1777880260506,47.25,79699.22,0.0,-0.98199,2e-05,1.86196]
[1777880263527,47.25,79695.2,0.0,-0.98207,2e-05,1.8548]
[1777880264534,47.27,79690.19,0.0,-0.98215,2e-05,1.84769]
[1777880265541,47.29,79693.44,0.0,-0.98204,2e-05,1.857]
[1777880268562,47.29,79700.49,0.0,-0.98187,2e-05,1.87185]
[1777880269569,47.29,79702.87,0.0,-0.98182,2e-05,1.87685]
[1777880270721,47.29,79702.87,0.0,-0.98182,2e-05,1.87685]
[1777880272590,47.3,79698.6,0.0,-0.98191,2e-05,1.86904]
[1777880273597,47.3,79702.94,0.0,-0.98181,2e-05,1.87794]
[1777880274604,47.3,79706.03,0.0,-0.98173,2e-05,1.88436]
[1777880279073,47.3,79704.14,0.0,-0.98177,2e-05,1.88123]
[1777880279325,47.3,79704.04,0.0,-0.98177,2e-05,1.88125]
[1777880279639,47.31,79703.82,0.0,-0.98177,2e-05,1.88103]
[1777880281653,47.31,79701.45,0.0,-0.98182,2e-05,1.87672]
[1777880286688,47.31,79700.28,0.0,-0.98183,2e-05,1.8755]
[1777880291723,47.32,79700.81,0.0,-0.98181,2e-05,1.87764]
[1777880295751,47.32,79693.87,0.0,-0.98195,2e-05,1.86466]
[1777880296758,47.33,79688.76,0.0,-0.98207,2e-05,1.85475]
[1777880297765,47.33,79682.61,0.0,-0.9822,2e-05,1.84285]
[1777880298772,47.33,79677.52,0.0,-0.98231,2e-05,1.83311]
[1777880300786,47.33,79684.12,0.0,-0.98216,2e-05,1.84665]
[1777880302800,47.34,79686.74,0.0,-0.98209,2e-05,1.85234]
[1777880303811,47.34,79689.27,0.0,-0.98203,2e-05,1.8576]
[1777880308846,47.34,79691.01,0.0,-0.98198,2e-05,1.86224]
[1777880313881,47.35,79698.33,0.0,-0.98184,2e-05,1.87451]
[1777880314889,47.35,79701.45,0.0,-0.98176,2e-05,1.88095]
[1777880318916,47.36,79704.46,0.0,-0.98169,2e-05,1.88776]
[1777880323256,47.36,79703.85,0.0,-0.98169,2e-05,1.88727]
[1777880323325,47.36,79703.85,0.0,-0.98169,2e-05,1.88727]
[1777880323953,47.36,79704.04,0.0,-0.98169,2e-05,1.88783]
[1777880324960,47.36,79710.75,0.0,-0.98153,2e-05,1.90151]
[1777880326132,47.36,79710.75,0.0,-0.98153,2e-05,1.90151]
[1777880325967,47.36,79718.22,0.0,-0.98136,2e-05,1.91679]
[1777880327981,47.36,79718.37,0.0,-0.98135,2e-05,1.91736]
[1777880329074,47.36,79718.37,0.0,-0.98135,2e-05,1.91736]
[1777880328988,47.37,79714.99,0.0,-0.98143,2e-05,1.91064]
[1777880330750,47.37,79714.06,0.0,-0.98145,2e-05,1.90891]
[1777880330832,47.37,79714.06,0.0,-0.98145,2e-05,1.90891]
[1777880331002,47.37,79713.6,0.0,-0.98146,2e-05,1.90813]
[1777880333016,47.37,79718.87,0.0,-0.98133,2e-05,1.91911]
[1777880333908,47.37,79718.87,0.0,-0.98133,2e-05,1.91911]
[1777880334079,47.37,79718.87,0.0,-0.98133,2e-05,1.91911]
[1777880336037,47.37,79722.49,0.0,-0.98125,2e-05,1.92688]
[1777880339734,47.37,79722.74,0.0,-0.98124,2e-05,1.92764]
[1777880339825,47.37,79722.74,0.0,-0.98124,2e-05,1.92764]
[1777880340065,47.37,79723.03,0.0,-0.98123,2e-05,1.92849]
[1777880341071,47.37,79727.88,0.0,-0.98111,2e-05,1.93852]
[1777880345100,47.38,79730.43,0.0,-0.98105,2e-05,1.94418]
[1777880346107,47.38,79736.28,0.0,-0.98091,2e-05,1.95631]
[1777880348485,47.38,79735.87,0.0,-0.98092,2e-05,1.95564]
[1777880348491,47.38,79735.87,0.0,-0.98092,2e-05,1.95564]
[1777880348576,47.38,79735.87,0.0,-0.98092,2e-05,1.95564]
[1777880349127,47.38,79738.4,0.0,-0.98086,2e-05,1.96094]
[1777880351142,47.38,79731.42,0.0,-0.98102,2e-05,1.94673]
[1777880352149,47.38,79720.42,0.0,-0.98127,2e-05,1.92435]
[1777880353156,47.38,79717.38,0.0,-0.98134,2e-05,1.91831]
[1777880355939,47.38,79716.53,0.0,-0.98136,2e-05,1.9169]
[1777880356076,47.38,79716.53,0.0,-0.98136,2e-05,1.9169]
[1777880356177,47.38,79716.8,0.0,-0.98135,2e-05,1.9176]
[1777880361212,47.39,79716.22,0.0,-0.98135,2e-05,1.9172]
[1777880363249,47.39,79715.77,0.0,-0.98136,2e-05,1.91645]
[1777880363309,47.39,79715.77,0.0,-0.98136,2e-05,1.91645]
[1777880363325,47.39,79715.77,0.0,-0.98136,2e-05,1.91645]
[1777880363350,47.39,79715.36,0.0,-0.98137,2e-05,1.91577]
[1777880370148,47.39,79715.97,0.0,-0.98135,2e-05,1.9178]
[1777880376317,47.4,79715.93,0.0,-0.98137,2e-05,1.91545]
[1777880381352,47.41,79716.64,0.0,-0.98134,2e-05,1.91767]
[1777880383366,47.41,79725.29,0.0,-0.98114,2e-05,1.93559]
[1777880385380,47.41,79726.76,0.0,-0.9811,2e-05,1.93887]
[1777880390416,47.41,79726.24,0.0,-0.98111,2e-05,1.9384]
[1777880391650,47.41,79726.24,0.0,-0.98111,2e-05,1.9384]
[1777880391724,47.41,79726.24,0.0,-0.98111,2e-05,1.9384]
[1777880391827,47.41,79726.24,0.0,-0.98111,2e-05,1.9384]
[1777880391927,47.41,79720.26,0.0,-0.98124,2e-05,1.92644]
[1777880397465,47.42,79720.17,0.0,-0.98124,2e-05,1.92696]
[1777880399486,47.42,79720.58,0.0,-0.98122,2e-05,1.92808]
[1777880399489,47.42,79720.58,0.0,-0.98122,2e-05,1.92808]
[1777880399578,47.42,79720.58,0.0,-0.98122,2e-05,1.92808]
[1777880399587,47.42,79720.72,0.0,-0.98122,2e-05,1.9285]
[1777880405521,47.42,79720.02,0.0,-0.98123,2e-05,1.9279]
[1777880406738,47.42,79720.02,0.0,-0.98123,2e-05,1.9279]
[1777880406826,47.42,79720.02,0.0,-0.98123,2e-05,1.9279]
[1777880406920,47.43,79719.98,0.0,-0.98123,2e-05,1.92796]
[1777880412570,47.43,79719.63,0.0,-0.98122,2e-05,1.92807]
[1777880415407,47.43,79719.41,0.0,-0.98123,2e-05,1.9279]
[1777880415579,47.43,79719.41,0.0,-0.98123,2e-05,1.9279]
[1777880415680,47.43,79719.41,0.0,-0.98122,2e-05,1.92804]
[1777880421632,47.44,79720.24,0.0,-0.9812,2e-05,1.93055]
[1777880424623,47.44,79720.32,0.0,-0.98119,2e-05,1.93098]
[1777880424626,47.44,79720.32,0.0,-0.98119,2e-05,1.93098]
[1777880424825,47.44,79720.32,0.0,-0.98119,2e-05,1.93098]
[1777880424926,47.44,79721.26,0.0,-0.98117,2e-05,1.93303]
[1777880430696,47.44,79720.37,0.0,-0.98118,2e-05,1.93201]
[1777880432741,47.44,79719.6,0.0,-0.98123,2e-05,1.92702]
[1777880432828,47.44,79719.6,0.0,-0.98123,2e-05,1.92702]
[1777880432840,47.45,79719.76,0.0,-0.98122,2e-05,1.92749]
[1777880437558,47.45,79720.99,0.0,-0.98119,2e-05,1.93055]
[1777880437575,47.45,79720.99,0.0,-0.98119,2e-05,1.93055]
[1777880437745,47.45,79720.8,0.0,-0.98119,2e-05,1.93029]
[1777880443787,47.45,79721.26,0.0,-0.98117,2e-05,1.93203]
[1777880444794,47.45,79723.71,0.0,-0.98111,2e-05,1.93716]
[1777880446808,47.46,79732.21,0.0,-0.98091,2e-05,1.95484]
[1777880447814,47.46,79734.21,0.0,-0.98087,2e-05,1.95905]
[1777880448423,47.46,79734.21,0.0,-0.98087,2e-05,1.95905]
[1777880448435,47.46,79734.21,0.0,-0.98087,2e-05,1.95905]
[1777880448575,47.46,79734.21,0.0,-0.98087,2e-05,1.95905]
[1777880448822,47.46,79737.35,0.0,-0.98079,2e-05,1.96562]
[1777880451843,47.46,79733.65,0.0,-0.98087,2e-05,1.95822]
[1777880453138,47.46,79733.65,0.0,-0.98087,2e-05,1.95822]
[1777880453150,47.46,79733.65,0.0,-0.98087,2e-05,1.95822]
[1777880453189,47.46,79733.75,0.0,-0.98087,2e-05,1.95852]
[1777880453326,47.46,79733.75,0.0,-0.98087,2e-05,1.95852]
[1777880458892,47.46,79734.75,0.0,-0.98084,2e-05,1.96112]
[1777880462157,47.46,79734.27,0.0,-0.98085,2e-05,1.96031]
[1777880462216,47.46,79734.27,0.0,-0.98085,2e-05,1.96031]
[1777880462258,47.46,79734.24,0.0,-0.98085,2e-05,1.96034]
[1777880462332,47.46,79734.24,0.0,-0.98085,2e-05,1.96034]
[1777880464934,47.46,79731.44,0.0,-0.98091,2e-05,1.95486]
[1777880465941,47.47,79727.81,0.0,-0.981,2e-05,1.94751]
[1777880466856,47.47,79727.81,0.0,-0.981,2e-05,1.94751]
[1777880467003,47.47,79727.81,0.0,-0.981,2e-05,1.94751]
[1777880467076,47.47,79727.81,0.0,-0.981,2e-05,1.94751]
[1777880467177,47.47,79727.29,0.0,-0.98101,2e-05,1.94655]
[1777880472990,47.47,79725.36,0.0,-0.98104,2e-05,1.94331]
[1777880475560,47.47,79725.35,0.0,-0.98104,2e-05,1.94353]
[1777880475565,47.47,79725.35,0.0,-0.98104,2e-05,1.94353]
[1777880475579,47.47,79725.35,0.0,-0.98104,2e-05,1.94353]
[1777880476013,47.47,79724.98,0.0,-0.98105,2e-05,1.94289]
[1777880477020,47.47,79721.11,0.0,-0.98114,2e-05,1.9351]
[1777880480818,47.48,79721.39,0.0,-0.98113,2e-05,1.93608]
[1777880480820,47.48,79721.39,0.0,-0.98113,2e-05,1.93608]
[1777880480828,47.48,79721.39,0.0,-0.98113,2e-05,1.93608]
[1777880481074,47.48,79721.39,0.0,-0.98113,2e-05,1.93608]
[1777880481175,47.48,79721.73,0.0,-0.98112,2e-05,1.9369]
[1777880488098,47.48,79721.31,0.0,-0.98112,2e-05,1.93694]
[1777880489444,47.48,79721.28,0.0,-0.98111,2e-05,1.93701]
[1777880489575,47.48,79721.28,0.0,-0.98111,2e-05,1.93701]
[1777880492596,47.48,79719.99,0.0,-0.98117,2e-05,1.93122]
[1777880492826,47.48,79719.99,0.0,-0.98117,2e-05,1.93122]
[1777880493134,47.48,79720.15,0.0,-0.98117,2e-05,1.93168]
[1777880497162,47.49,79727.0,0.0,-0.981,2e-05,1.94621]
[1777880498667,47.49,79726.62,0.0,-0.98101,2e-05,1.94554]
[1777880498724,47.49,79726.62,0.0,-0.98101,2e-05,1.94554]
[1777880498825,47.49,79726.62,0.0,-0.98101,2e-05,1.94554]
[1777880498927,47.49,79726.62,0.0,-0.98101,2e-05,1.94565]
[1777880504211,47.49,79727.1,0.0,-0.98099,2e-05,1.9472]
[1777880505218,47.49,79724.85,0.0,-0.98104,2e-05,1.9427]
[1777880505401,47.49,79724.85,0.0,-0.98104,2e-05,1.9427]
[1777880505483,47.49,79724.85,0.0,-0.98104,2e-05,1.9427]
[1777880505574,47.49,79724.85,0.0,-0.98104,2e-05,1.9427]
[1777880506225,47.49,79725.43,0.0,-0.98103,2e-05,1.944]
[1777880511828,47.5,79726.04,0.0,-0.98101,2e-05,1.94572]
[1777880511831,47.5,79726.04,0.0,-0.98101,2e-05,1.94572]
[1777880512074,47.5,79726.04,0.0,-0.98101,2e-05,1.94572]
[1777880512266,47.5,79725.46,0.0,-0.98102,2e-05,1.94476]
[1777880517302,47.5,79725.85,0.0,-0.981,2e-05,1.94613]
[1777880519891,47.5,79725.28,0.0,-0.98101,2e-05,1.94519]
[1777880520074,47.5,79725.28,0.0,-0.98101,2e-05,1.94519]
[1777880520323,47.5,79724.92,0.0,-0.98102,2e-05,1.94457]
[1777880522479,47.5,79725.58,0.0,-0.981,2e-05,1.94615]
[1777880522577,47.5,79725.58,0.0,-0.981,2e-05,1.94615]
[1777880529023,47.51,79726.19,0.0,-0.98098,2e-05,1.94797]
[1777880529077,47.51,79726.19,0.0,-0.98098,2e-05,1.94797]
[1777880529119,47.51,79726.18,0.0,-0.98098,2e-05,1.94817]
[1777880534421,47.51,79726.57,0.0,-0.98096,2e-05,1.94952]
[1777880538121,47.51,79725.94,0.0,-0.98098,2e-05,1.94845]
[1777880538331,47.51,79725.94,0.0,-0.98098,2e-05,1.94845]
[1777880538177,47.51,79726.49,0.0,-0.98096,2e-05,1.94979]
[1777880544492,47.52,79735.97,0.0,-0.98073,2e-05,1.96997]
[1777880546205,47.52,79735.97,0.0,-0.98073,2e-05,1.96997]
[1777880546322,47.52,79735.97,0.0,-0.98073,2e-05,1.96997]
[1777880546325,47.52,79735.97,0.0,-0.98073,2e-05,1.96997]
[1777880546339,47.52,79738.68,0.0,-0.98067,2e-05,1.97576]
[1777880546576,47.52,79738.68,0.0,-0.98067,2e-05,1.97576]
[1777880551191,47.52,79737.12,0.0,-0.9807,2e-05,1.97272]
[1777880551325,47.52,79737.12,0.0,-0.9807,2e-05,1.97272]
[1777880554974,47.52,79735.3,0.0,-0.98077,2e-05,1.96566]
[1777880554979,47.52,79735.3,0.0,-0.98077,2e-05,1.96566]
[1777880555074,47.52,79735.3,0.0,-0.98077,2e-05,1.96566]
[1777880555076,47.52,79734.81,0.0,-0.98078,2e-05,1.96482]
[1777880560604,47.52,79734.49,0.0,-0.98079,2e-05,1.9646]
[1777880563433,47.53,79734.52,0.0,-0.98078,2e-05,1.96483]
[1777880563436,47.53,79734.52,0.0,-0.98078,2e-05,1.96483]
[1777880563576,47.53,79734.52,0.0,-0.98078,2e-05,1.96483]
[1777880563677,47.53,79734.52,0.0,-0.98078,2e-05,1.965]
[1777880569666,47.53,79729.68,0.0,-0.98089,2e-05,1.95555]
[1777880570628,47.53,79729.68,0.0,-0.98089,2e-05,1.95555]
[1777880570720,47.53,79729.68,0.0,-0.98089,2e-05,1.95555]
[1777880570826,47.53,79729.68,0.0,-0.98089,2e-05,1.95555]
[1777880570871,47.53,79728.82,0.0,-0.98091,2e-05,1.95389]
[1777880576716,47.53,79728.75,0.0,-0.9809,2e-05,1.95436]
[1777880579103,47.53,79728.77,0.0,-0.9809,2e-05,1.9545]
[1777880579157,47.53,79728.77,0.0,-0.9809,2e-05,1.9545]
[1777880579325,47.53,79728.77,0.0,-0.9809,2e-05,1.9545]
[1777880579345,47.53,79728.77,0.0,-0.9809,2e-05,1.9546]
[1777880583283,47.54,79728.91,0.0,-0.98089,2e-05,1.95519]
[1777880583335,47.54,79728.91,0.0,-0.98089,2e-05,1.95519]
[1777880583350,47.54,79728.91,0.0,-0.98089,2e-05,1.95519]
[1777880583384,47.54,79736.16,0.0,-0.98072,2e-05,1.97023]
[1777880583575,47.54,79736.16,0.0,-0.98072,2e-05,1.97023]
[1777880584772,47.54,79739.96,0.0,-0.98063,2e-05,1.97825]
[1777880589807,47.54,79741.0,0.0,-0.9806,2e-05,1.98069]
[1777880592527,47.54,79740.42,0.0,-0.98061,2e-05,1.97961]
[1777880592576,47.54,79740.42,0.0,-0.98061,2e-05,1.97961]
[1777880593835,47.54,79753.31,0.0,-0.98031,2e-05,2.00661]
[1777880594579,47.54,79753.31,0.0,-0.98031,2e-05,2.00661]
[1777880594831,47.54,79753.31,0.0,-0.98031,2e-05,2.00661]
[1777880594842,47.54,79754.95,0.0,-0.98027,2e-05,2.01007]
[1777880599877,47.54,79754.5,0.0,-0.98028,2e-05,2.00917]
[1777880601454,47.54,79754.57,0.0,-0.98028,2e-05,2.00933]
[1777880601575,47.54,79754.57,0.0,-0.98028,2e-05,2.00933]
[1777880605296,47.54,79753.92,0.0,-0.98029,2e-05,2.00798]
[1777880605328,47.54,79753.92,0.0,-0.98029,2e-05,2.00798]
[1777880605397,47.54,79753.13,0.0,-0.98031,2e-05,2.00632]
[1777880605677,47.54,79753.13,0.0,-0.98031,2e-05,2.00632]
[1777880605824,47.54,79753.13,0.0,-0.98031,2e-05,2.00632]
[1777880605918,47.54,79746.41,0.0,-0.98047,2e-05,1.99228]
[1777880611961,47.54,79745.82,0.0,-0.98052,2e-05,1.9876]
[1777880613811,47.54,79745.21,0.0,-0.98053,2e-05,1.98637]
[1777880613828,47.54,79745.21,0.0,-0.98053,2e-05,1.98637]
[1777880614030,47.54,79745.21,0.0,-0.98053,2e-05,1.98637]
[1777880614075,47.54,79745.21,0.0,-0.98053,2e-05,1.98637]
[1777880614176,47.54,79745.21,0.0,-0.98053,2e-05,1.98641]
[1777880620022,47.54,79746.24,0.0,-0.9805,2e-05,1.98877]
[1777880620613,47.54,79746.24,0.0,-0.9805,2e-05,1.98877]
[1777880620825,47.54,79746.24,0.0,-0.9805,2e-05,1.98877]
[1777880626063,47.54,79745.6,0.0,-0.98052,2e-05,1.98765]
[1777880626503,47.54,79745.6,0.0,-0.98052,2e-05,1.98765]
[1777880626575,47.54,79745.6,0.0,-0.98052,2e-05,1.98765]
[1777880627075,47.54,79745.6,0.0,-0.98052,2e-05,1.98765]
[1777880627083,47.54,79746.09,0.0,-0.9805,2e-05,1.9887]
[1777880628268,47.54,79746.09,0.0,-0.9805,2e-05,1.9887]
[1777880628336,47.54,79746.09,0.0,-0.9805,2e-05,1.9887]
[1777880628437,47.54,79746.3,0.0,-0.9805,2e-05,1.98918]
[1777880630714,47.55,79746.54,0.0,-0.98049,2e-05,1.98974]
[1777880630826,47.55,79746.54,0.0,-0.98049,2e-05,1.98974]
[1777880636135,47.55,79746.4,0.0,-0.98049,2e-05,1.98966]
[1777880637173,47.55,79746.4,0.0,-0.98049,2e-05,1.98966]
[1777880637184,47.55,79746.4,0.0,-0.98049,2e-05,1.98966]
[1777880637325,47.55,79746.4,0.0,-0.98049,2e-05,1.98966]
[1777880637426,47.55,79746.4,0.0,-0.98049,2e-05,1.9897]
[1777880644191,47.55,79746.99,0.0,-0.98048,2e-05,1.99116]
[1777880646400,47.55,79746.95,0.0,-0.98048,2e-05,1.99111]
[1777880646575,47.55,79747.19,0.0,-0.98047,2e-05,1.99164]
[1777880647426,47.55,79747.19,0.0,-0.98047,2e-05,1.99164]
[1777880646501,47.55,79747.19,0.0,-0.98047,2e-05,1.99164]
[1777880647578,47.55,79747.19,0.0,-0.98047,2e-05,1.99164]
[1777880653253,47.55,79746.74,0.0,-0.98048,2e-05,1.99088]
[1777880655693,47.55,79747.43,0.0,-0.98046,2e-05,1.99236]
[1777880655825,47.55,79747.43,0.0,-0.98046,2e-05,1.99236]
[1777880656079,47.55,79747.43,0.0,-0.98046,2e-05,1.99236]
[1777880656333,47.55,79747.43,0.0,-0.98046,2e-05,1.99236]
[1777880656357,47.55,79747.43,0.0,-0.98046,2e-05,1.99238]
[1777880658854,47.55,79746.97,0.0,-0.98047,2e-05,1.99146]
[1777880659079,47.55,79746.97,0.0,-0.98047,2e-05,1.99146]
[1777880659296,47.55,79755.22,0.0,-0.98027,2e-05,2.00873]
[1777880659667,47.55,79755.22,0.0,-0.98027,2e-05,2.00873]
[1777880659831,47.55,79755.22,0.0,-0.98027,2e-05,2.00873]
[1777880660303,47.55,79758.0,0.0,-0.98021,2e-05,2.01456]
[1777880665338,47.55,79759.23,0.0,-0.98018,2e-05,2.01703]
[1777880667171,47.55,79759.3,0.0,-0.98018,2e-05,2.01716]
[1777880667324,47.55,79759.3,0.0,-0.98018,2e-05,2.01716]
[1777880667337,47.55,79759.3,0.0,-0.98018,2e-05,2.01713]
[1777880669370,47.55,79765.04,0.0,-0.98004,2e-05,2.02918]
[1777880670742,47.55,79764.8,0.0,-0.98005,2e-05,2.02863]
[1777880670830,47.55,79764.8,0.0,-0.98005,2e-05,2.02863]
[1777880671384,47.55,79772.92,0.0,-0.97989,2e-05,2.0421]
[1777880672390,47.55,79774.54,0.0,-0.97985,2e-05,2.04548]
[1777880677426,47.55,79774.91,0.0,-0.97984,2e-05,2.04589]
[1777880678433,47.55,79786.35,0.0,-0.97956,2e-05,2.07026]
[1777880679440,47.54,79796.9,0.0,-0.9793,2e-05,2.09289]
[1777880680446,47.54,79800.87,0.0,-0.9792,3e-05,2.10134]
[1777880682461,47.54,79806.59,0.0,-0.97906,3e-05,2.11346]
[1777880683467,47.54,79812.62,0.0,-0.97891,3e-05,2.12645]
[1777880684475,47.54,79816.22,0.0,-0.97882,3e-05,2.13414]
[1777880688502,47.54,79818.36,0.0,-0.97878,3e-05,2.13797]
[1777880691403,47.53,79819.8,0.0,-0.97875,3e-05,2.14068]
[1777880691579,47.53,79819.8,0.0,-0.97875,3e-05,2.14046]
[1777880692440,47.53,79819.8,0.0,-0.97875,3e-05,2.14046]
[1777880692577,47.53,79821.23,0.0,-0.97871,3e-05,2.14361]
[1777880692651,47.53,79822.15,0.0,-0.97869,3e-05,2.1454]
[1777880693538,47.53,79831.47,0.0,-0.97846,3e-05,2.1658]
[1777880694545,47.53,79836.23,0.0,-0.97834,3e-05,2.17613]
[1777880695725,47.53,79836.23,0.0,-0.97834,3e-05,2.17613]
[1777880695831,47.53,79836.23,0.0,-0.97834,3e-05,2.17613]
[1777880697566,47.52,79841.07,0.0,-0.97822,3e-05,2.18606]
[1777880700588,47.52,79843.63,0.0,-0.97817,3e-05,2.19088]
[1777880701596,47.52,79856.46,0.0,-0.97783,3e-05,2.21946]
[1777880702603,47.51,79860.61,0.0,-0.97773,3e-05,2.2285]
[1777880703610,47.51,79853.58,0.0,-0.97792,3e-05,2.2122]
[1777880704617,47.51,79848.46,0.0,-0.97806,3e-05,2.20031]
[1777880706234,47.51,79848.46,0.0,-0.97806,3e-05,2.20031]
[1777880706325,47.51,79848.46,0.0,-0.97806,3e-05,2.20031]
[1777880706397,47.51,79846.37,0.0,-0.97812,3e-05,2.19495]
[1777880707383,47.51,79846.37,0.0,-0.97812,3e-05,2.19495]
[1777880707411,47.51,79846.87,0.0,-0.97811,3e-05,2.19575]
[1777880707575,47.51,79846.87,0.0,-0.97811,3e-05,2.19575]
[1777880712672,47.5,79846.61,0.0,-0.97813,3e-05,2.19355]
[1777880713578,47.5,79846.61,0.0,-0.97813,3e-05,2.19355]
[1777880713825,47.5,79846.61,0.0,-0.97813,3e-05,2.19355]
[1777880715238,47.49,79846.61,0.0,-0.97814,3e-05,2.19291]
[1777880715274,47.49,79839.96,0.0,-0.97832,3e-05,2.1777]
[1777880715694,47.49,79831.0,0.0,-0.97855,3e-05,2.15777]
[1777880716701,47.49,79823.19,0.0,-0.97876,3e-05,2.14021]
[1777880717708,47.49,79820.65,0.0,-0.97882,3e-05,2.13436]
[1777880718715,47.49,79815.84,0.0,-0.97895,3e-05,2.12358]
[1777880721168,47.49,79815.57,0.0,-0.97896,3e-05,2.12277]
[1777880721324,47.49,79815.57,0.0,-0.97896,3e-05,2.12277]
[1777880721347,47.48,79815.1,0.0,-0.97897,3e-05,2.12135]
[1777880722487,47.48,79815.1,0.0,-0.97897,3e-05,2.12135]
[1777880722575,47.48,79815.13,0.0,-0.97898,3e-05,2.12123]
[1777880727778,47.48,79815.65,0.0,-0.97897,3e-05,2.12142]
[1777880730706,47.48,79814.66,0.0,-0.979,3e-05,2.11888]
[1777880730827,47.48,79814.66,0.0,-0.979,3e-05,2.11888]
[1777880730929,47.47,79814.55,0.0,-0.97901,3e-05,2.11827]
[1777880735077,47.47,79815.04,0.0,-0.97904,3e-05,2.11504]
[1777880739373,47.48,79814.45,0.0,-0.97905,3e-05,2.11448]
[1777880739474,47.48,79814.06,0.0,-0.97905,3e-05,2.11385]
[1777880739575,47.48,79814.06,0.0,-0.97905,3e-05,2.11385]
[1777880742655,47.48,79814.39,0.0,-0.97904,3e-05,2.11527]
[1777880742829,47.48,79814.39,0.0,-0.97904,3e-05,2.11527]
[1777880747373,47.49,79815.13,0.0,-0.97901,3e-05,2.11779]
[1777880747474,47.49,79814.78,0.0,-0.97901,3e-05,2.11725]
[1777880747580,47.49,79814.78,0.0,-0.97901,3e-05,2.11725]
[1777880747845,47.49,79814.78,0.0,-0.97901,3e-05,2.11725]
[1777880748079,47.49,79814.78,0.0,-0.97901,3e-05,2.11725]
[1777880752963,47.49,79814.53,0.0,-0.97901,3e-05,2.11783]
[1777880753080,47.49,79814.53,0.0,-0.97901,3e-05,2.11783]
[1777880753142,47.49,79815.06,0.0,-0.97899,3e-05,2.11921]
[1777880753663,47.49,79815.06,0.0,-0.97899,3e-05,2.11921]
[1777880753827,47.49,79815.06,0.0,-0.97899,3e-05,2.11921]
[1777880758999,47.5,79815.27,0.0,-0.97897,3e-05,2.12101]
[1777880763028,47.51,79817.38,0.0,-0.97891,3e-05,2.12652]
[1777880764332,47.51,79817.38,0.0,-0.97891,3e-05,2.12652]
[1777880764588,47.51,79817.38,0.0,-0.97891,3e-05,2.12652]
[1777880764427,47.51,79825.47,0.0,-0.9787,3e-05,2.14453]
[1777880765586,47.51,79825.47,0.0,-0.9787,3e-05,2.14453]
[1777880765042,47.51,79825.71,0.0,-0.97869,3e-05,2.14524]
[1777880765825,47.51,79825.71,0.0,-0.97869,3e-05,2.14524]
[1777880771086,47.51,79826.19,0.0,-0.97866,3e-05,2.14739]
[1777880772137,47.51,79826.19,0.0,-0.97866,3e-05,2.14739]
[1777880772329,47.51,79826.19,0.0,-0.97866,3e-05,2.14739]
[1777880772428,47.51,79825.63,0.0,-0.97868,3e-05,2.14634]
[1777880773684,47.52,79826.13,0.0,-0.97866,3e-05,2.14763]
[1777880773827,47.52,79826.13,0.0,-0.97866,3e-05,2.14763]
[1777880778135,47.52,79829.17,0.0,-0.97857,3e-05,2.15526]
[1777880778984,47.52,79829.17,0.0,-0.97857,3e-05,2.15526]
[1777880779079,47.52,79829.17,0.0,-0.97857,3e-05,2.15526]
[1777880779142,47.52,79829.96,0.0,-0.97855,3e-05,2.15718]
[1777880780601,47.52,79829.96,0.0,-0.97855,3e-05,2.15718]
[1777880780825,47.52,79830.9,0.0,-0.97852,3e-05,2.15942]
[1777880786553,47.53,79830.39,0.0,-0.97853,3e-05,2.15908]
[1777880786575,47.53,79830.39,0.0,-0.97853,3e-05,2.15908]
[1777880786575,47.53,79830.85,0.0,-0.97851,3e-05,2.16025]
[1777880788155,47.53,79830.52,0.0,-0.97852,3e-05,2.15967]
[1777880788328,47.53,79830.52,0.0,-0.97852,3e-05,2.15967]
[1777880793209,47.53,79829.46,0.0,-0.97857,3e-05,2.15426]
[1777880793324,47.53,79829.46,0.0,-0.97857,3e-05,2.15426]
[1777880793426,47.53,79830.78,0.0,-0.97854,3e-05,2.15734]
[1777880795255,47.53,79850.81,0.0,-0.97801,3e-05,2.20238]
[1777880796262,47.54,79853.6,0.0,-0.97794,3e-05,2.20874]
[1777880798496,47.54,79854.32,0.0,-0.97792,3e-05,2.21043]
[1777880798578,47.54,79854.32,0.0,-0.97792,3e-05,2.21043]
[1777880805337,47.54,79856.14,0.0,-0.97787,3e-05,2.21496]
[1777880805579,47.54,79856.14,0.0,-0.97787,3e-05,2.21496]
[1777880805347,47.54,79856.63,0.0,-0.97785,3e-05,2.21612]
[1777880806437,47.54,79856.63,0.0,-0.97785,3e-05,2.21612]
[1777880806575,47.54,79856.63,0.0,-0.97785,3e-05,2.21612]
[1777880807202,47.54,79856.7,0.0,-0.97785,3e-05,2.21634]
[1777880807328,47.54,79856.7,0.0,-0.97785,3e-05,2.21634]
[1777880807337,47.54,79856.7,0.0,-0.97785,3e-05,2.21639]
[1777880808346,47.54,79865.0,0.0,-0.97763,3e-05,2.23527]
[1777880809353,47.54,79866.01,0.0,-0.9776,3e-05,2.23759]
[1777880810624,47.54,79866.01,0.0,-0.9776,3e-05,2.23759]
[1777880810676,47.54,79866.38,0.0,-0.97759,3e-05,2.23845]
[1777880810832,47.54,79866.38,0.0,-0.97759,3e-05,2.23845]
[1777880811367,47.54,79866.52,0.0,-0.97759,3e-05,2.23879]
[1777880813380,47.54,79859.82,0.0,-0.97777,3e-05,2.22359]
[1777880813800,47.54,79859.82,0.0,-0.97777,3e-05,2.22359]
[1777880813826,47.54,79859.82,0.0,-0.97777,3e-05,2.22359]
[1777880813852,47.54,79859.82,0.0,-0.97777,3e-05,2.22359]
[1777880814122,47.54,79859.82,0.0,-0.97777,3e-05,2.22359]
[1777880814177,47.54,79859.82,0.0,-0.97777,3e-05,2.22359]
[1777880814329,47.54,79859.82,0.0,-0.97777,3e-05,2.22359]
[1777880814388,47.54,79858.95,0.0,-0.97778,3e-05,2.22204]
[1777880819423,47.54,79859.64,0.0,-0.97776,3e-05,2.22382]
[1777880819796,47.54,79859.64,0.0,-0.97776,3e-05,2.22382]
[1777880819830,47.54,79859.64,0.0,-0.97776,3e-05,2.22382]
[1777880820024,47.54,79859.64,0.0,-0.97776,3e-05,2.22382]
[1777880820074,47.54,79859.64,0.0,-0.97776,3e-05,2.22382]
[1777880820430,47.54,79859.8,0.0,-0.97776,3e-05,2.22422]
[1777880821099,47.54,79859.8,0.0,-0.97776,3e-05,2.22422]
[1777880821437,47.54,79865.33,0.0,-0.97761,3e-05,2.23682]
[1777880822645,47.54,79865.33,0.0,-0.97761,3e-05,2.23682]
[1777880822697,47.54,79865.53,0.0,-0.97761,3e-05,2.2373]
[1777880822827,47.54,79865.53,0.0,-0.97761,3e-05,2.2373]
[1777880823451,47.54,79867.59,0.0,-0.97755,3e-05,2.24201]
[1777880824425,47.54,79867.59,0.0,-0.97755,3e-05,2.24201]
[1777880824478,47.54,79867.59,0.0,-0.97755,3e-05,2.24201]
[1777880824578,47.54,79867.59,0.0,-0.97755,3e-05,2.24201]
[1777880824565,47.54,79867.62,0.0,-0.97755,3e-05,2.24209]
[1777880825465,47.54,79867.7,0.0,-0.97755,3e-05,2.24228]
[1777880830570,47.54,79868.56,0.0,-0.97752,3e-05,2.24427]
[1777880830573,47.54,79868.56,0.0,-0.97752,3e-05,2.24427]
[1777880831560,47.54,79868.59,0.0,-0.97752,3e-05,2.24434]
[1777880831575,47.54,79868.59,0.0,-0.97752,3e-05,2.24434]
[1777880831610,47.54,79868.59,0.0,-0.97752,3e-05,2.24434]
[1777880831507,47.54,79868.62,0.0,-0.97752,3e-05,2.24441]
[1777880833076,47.54,79868.78,0.0,-0.97752,3e-05,2.24478]
[1777880833240,47.54,79868.78,0.0,-0.97752,3e-05,2.24478]
[1777880833326,47.54,79868.78,0.0,-0.97752,3e-05,2.24478]
[1777880833520,47.54,79868.74,0.0,-0.97752,3e-05,2.24469]
[1777880838336,47.54,79870.06,0.0,-0.97748,3e-05,2.24771]
[1777880838388,47.54,79870.06,0.0,-0.97748,3e-05,2.24771]
[1777880838575,47.54,79870.06,0.0,-0.97748,3e-05,2.24771]
[1777880838625,47.54,79870.39,0.0,-0.97747,3e-05,2.24846]
[1777880840276,47.54,79869.85,0.0,-0.97749,3e-05,2.24723]
[1777880840326,47.54,79869.85,0.0,-0.97749,3e-05,2.24723]
[1777880840354,47.54,79869.85,0.0,-0.97749,3e-05,2.24723]
[1777880840577,47.54,79869.85,0.0,-0.97749,3e-05,2.24723]
[1777880842586,47.54,79873.59,0.0,-0.97739,3e-05,2.25577]
[1777880844600,47.54,79876.54,0.0,-0.97731,3e-05,2.2625]
[1777880844880,47.54,79876.54,0.0,-0.97731,3e-05,2.2625]
[1777880844885,47.54,79876.54,0.0,-0.97731,3e-05,2.2625]
[1777880845076,47.54,79876.54,0.0,-0.97731,3e-05,2.2625]
[1777880845607,47.54,79876.48,0.0,-0.97731,3e-05,2.26234]
[1777880848628,47.54,79878.18,0.0,-0.97727,3e-05,2.26616]
[1777880848782,47.54,79878.18,0.0,-0.97727,3e-05,2.26616]
[1777880848825,47.54,79878.18,0.0,-0.97727,3e-05,2.26616]
[1777880848834,47.54,79878.18,0.0,-0.97727,3e-05,2.26616]
[1777880849189,47.54,79878.18,0.0,-0.97727,3e-05,2.26616]
[1777880849634,47.54,79876.85,0.0,-0.9773,3e-05,2.26307]
[1777880850401,47.54,79876.85,0.0,-0.9773,3e-05,2.26307]
[1777880850514,47.54,79876.85,0.0,-0.9773,3e-05,2.26307]
[1777880850577,47.54,79876.85,0.0,-0.9773,3e-05,2.26307]
[1777880850642,47.54,79887.91,0.0,-0.977,3e-05,2.28855]
[1777880851649,47.54,79897.26,0.0,-0.97679,3e-05,2.30622]
[1777880852656,47.54,79898.66,0.0,-0.97675,3e-05,2.30939]
[1777880854670,47.54,79897.28,0.0,-0.97679,3e-05,2.30597]
[1777880855677,47.54,79893.21,0.0,-0.9769,3e-05,2.29641]
[1777880857905,47.54,79893.36,0.0,-0.9769,3e-05,2.29668]
[1777880857951,47.54,79893.36,0.0,-0.9769,3e-05,2.29668]
[1777880858076,47.54,79893.36,0.0,-0.9769,3e-05,2.29668]
[1777880861719,47.54,79894.8,0.0,-0.97686,3e-05,2.29964]
[1777880862726,47.54,79890.73,0.0,-0.97698,3e-05,2.29011]
[1777880863732,47.54,79887.73,0.0,-0.97706,3e-05,2.28311]
[1777880866817,47.54,79887.75,0.0,-0.97706,3e-05,2.28306]
[1777880866826,47.54,79887.75,0.0,-0.97706,3e-05,2.28306]
[1777880866859,47.54,79887.75,0.0,-0.97706,3e-05,2.28306]
[1777880868616,47.54,79888.54,0.0,-0.97704,3e-05,2.28485]
[1777880868825,47.54,79888.98,0.0,-0.97703,3e-05,2.28582]
[1777880872798,47.53,79890.38,0.0,-0.97699,3e-05,2.28884]
[1777880874366,47.53,79890.38,0.0,-0.97699,3e-05,2.28884]
[1777880874414,47.53,79890.38,0.0,-0.97699,3e-05,2.28884]
[1777880874582,47.53,79890.38,0.0,-0.97699,3e-05,2.28884]
[1777880876444,47.53,79889.92,0.0,-0.977,3e-05,2.28768]
[1777880876567,47.53,79889.92,0.0,-0.977,3e-05,2.28768]
[1777880876825,47.53,79886.68,0.0,-0.97709,3e-05,2.28009]
[1777880877833,47.53,79883.41,0.0,-0.97718,3e-05,2.2725]
[1777880881862,47.53,79873.36,0.0,-0.97746,3e-05,2.24934]
[1777880882869,47.53,79871.88,0.0,-0.9775,3e-05,2.24594]
[1777880884059,47.53,79871.88,0.0,-0.9775,3e-05,2.24594]
[1777880884075,47.53,79871.88,0.0,-0.9775,3e-05,2.24594]
[1777880884110,47.53,79871.88,0.0,-0.9775,3e-05,2.24594]
[1777880884161,47.53,79870.82,0.0,-0.97752,3e-05,2.24357]
[1777880888911,47.53,79874.14,0.0,-0.97743,3e-05,2.25128]
[1777880890746,47.53,79874.69,0.0,-0.97742,3e-05,2.25257]
[1777880890826,47.53,79874.69,0.0,-0.97742,3e-05,2.25257]
[1777880895521,47.53,79875.8,0.0,-0.97739,3e-05,2.25513]
[1777880895575,47.53,79875.8,0.0,-0.97739,3e-05,2.25513]
[1777880895959,47.53,79878.07,0.0,-0.97733,3e-05,2.26032]
[1777880897974,47.53,79876.29,0.0,-0.97737,3e-05,2.25622]
[1777880903009,47.53,79876.59,0.0,-0.97737,3e-05,2.25686]
[1777880907141,47.53,79876.91,0.0,-0.97736,3e-05,2.25756]
[1777880907193,47.53,79876.91,0.0,-0.97736,3e-05,2.25756]
[1777880907326,47.53,79876.91,0.0,-0.97736,3e-05,2.25756]
[1777880913079,47.53,79877.78,0.0,-0.97737,3e-05,2.2555]
[1777880914196,47.53,79877.78,0.0,-0.97737,3e-05,2.2555]
[1777880914248,47.53,79877.78,0.0,-0.97737,3e-05,2.2555]
[1777880914330,47.53,79877.78,0.0,-0.97737,3e-05,2.2555]
[1777880918684,47.53,79877.89,0.0,-0.97737,3e-05,2.25569]
[1777880918736,47.53,79877.89,0.0,-0.97737,3e-05,2.25569]
[1777880918115,47.53,79882.69,0.0,-0.97724,3e-05,2.26667]
[1777880918828,47.53,79882.69,0.0,-0.97724,3e-05,2.26667]
[1777880926172,47.53,79879.67,0.0,-0.97733,3e-05,2.25944]
[1777880927179,47.53,79877.27,0.0,-0.97739,3e-05,2.25392]
[1777880928370,47.53,79877.27,0.0,-0.97739,3e-05,2.25392]
[1777880928422,47.53,79877.27,0.0,-0.97739,3e-05,2.25392]
[1777880928574,47.53,79877.27,0.0,-0.97739,3e-05,2.25392]
[1777880932213,47.53,79874.54,0.0,-0.97747,3e-05,2.24765]
[1777880933631,47.53,79874.54,0.0,-0.97747,3e-05,2.24765]
[1777880933679,47.53,79874.54,0.0,-0.97747,3e-05,2.24765]
[1777880933671,47.53,79873.1,0.0,-0.97751,3e-05,2.24436]
[1777880933829,47.53,79873.1,0.0,-0.97751,3e-05,2.24436]
[1777880938262,47.53,79869.09,0.0,-0.97761,3e-05,2.23526]
[1777880939522,47.53,79869.09,0.0,-0.97761,3e-05,2.23526]
[1777880939569,47.53,79869.09,0.0,-0.97761,3e-05,2.23526]
[1777880939577,47.53,79869.09,0.0,-0.97761,3e-05,2.23526]
[1777880940276,47.53,79865.66,0.0,-0.9777,3e-05,2.2275]
[1777880941283,47.53,79861.73,0.0,-0.97781,3e-05,2.21862]
[1777880942290,47.53,79860.0,0.0,-0.97785,3e-05,2.21476]
[1777880945311,47.53,79858.02,0.0,-0.9779,3e-05,2.21045]
[1777880946318,47.53,79855.96,0.0,-0.97796,3e-05,2.20586]
[1777880947625,47.53,79855.96,0.0,-0.97796,3e-05,2.20586]
[1777880947677,47.53,79855.96,0.0,-0.97796,3e-05,2.20586]
[1777880947778,47.53,79853.46,0.0,-0.97802,3e-05,2.2003]
[1777880947827,47.53,79853.46,0.0,-0.97802,3e-05,2.2003]
[1777880948332,47.53,79852.2,0.0,-0.97805,3e-05,2.19755]
[1777880951075,47.53,79851.6,0.0,-0.97807,3e-05,2.19636]
[1777880951353,47.53,79851.47,0.0,-0.97807,3e-05,2.19615]
[1777880954374,47.54,79850.22,0.0,-0.9781,3e-05,2.19386]
[1777880955381,47.54,79845.76,0.0,-0.97821,3e-05,2.18409]
[1777880956562,47.54,79845.76,0.0,-0.97821,3e-05,2.18409]
[1777880956575,47.54,79845.76,0.0,-0.97821,3e-05,2.18409]
[1777880956608,47.54,79845.76,0.0,-0.97821,3e-05,2.18409]
[1777880960416,47.54,79844.03,0.0,-0.97824,3e-05,2.1814]
[1777880963146,47.55,79843.94,0.0,-0.97824,3e-05,2.18167]
[1777880963325,47.55,79843.94,0.0,-0.97824,3e-05,2.18167]
[1777880963437,47.55,79839.17,0.0,-0.97836,3e-05,2.17126]
[1777880964444,47.55,79835.44,0.0,-0.97845,3e-05,2.1631]
[1777880965451,47.55,79834.19,0.0,-0.97849,3e-05,2.16048]
[1777880970486,47.55,79833.65,0.0,-0.97849,3e-05,2.16005]
[1777880970825,47.55,79833.65,0.0,-0.97849,3e-05,2.16005]
[1777880970831,47.55,79833.65,0.0,-0.97849,3e-05,2.16005]
[1777880971076,47.55,79833.65,0.0,-0.97849,3e-05,2.16005]
[1777880974514,47.56,79844.54,0.0,-0.97824,3e-05,2.18107]
[1777880975521,47.56,79843.87,0.0,-0.97825,3e-05,2.17969]
[1777880975994,47.56,79843.87,0.0,-0.97825,3e-05,2.17969]
[1777880976054,47.56,79843.87,0.0,-0.97825,3e-05,2.17969]
[1777880976076,47.56,79843.87,0.0,-0.97825,3e-05,2.17969]
[1777880981563,47.56,79843.83,0.0,-0.97825,3e-05,2.1803]
[1777880985049,47.56,79843.0,0.0,-0.97826,3e-05,2.1788]
[1777880985075,47.56,79843.0,0.0,-0.97826,3e-05,2.1788]
[1777880985101,47.56,79843.0,0.0,-0.97826,3e-05,2.1788]
[1777880990601,47.57,79842.86,0.0,-0.97826,3e-05,2.17907]
[1777880990828,47.57,79843.08,0.0,-0.97825,3e-05,2.17968]
[1777880996667,47.57,79841.8,0.0,-0.97828,3e-05,2.17753]
[1777880997270,47.57,79841.8,0.0,-0.97828,3e-05,2.17753]
[1777880997326,47.57,79841.8,0.0,-0.97828,3e-05,2.17753]
[1777880997675,47.57,79836.61,0.0,-0.97841,3e-05,2.16609]
[1777880998255,47.57,79836.61,0.0,-0.97841,3e-05,2.16609]
[1777881001703,47.58,79833.3,0.0,-0.97849,3e-05,2.15941]
[1777881001846,47.58,79833.3,0.0,-0.97849,3e-05,2.15941]
[1777881001899,47.58,79833.3,0.0,-0.97849,3e-05,2.15941]
[1777881002096,47.58,79833.3,0.0,-0.97849,3e-05,2.15941]
[1777881002493,47.58,79833.3,0.0,-0.97849,3e-05,2.15941]
[1777881002710,47.58,79829.77,0.0,-0.97858,3e-05,2.15186]
[1777881003717,47.58,79828.32,0.0,-0.97861,3e-05,2.14893]
[1777881004724,47.58,79825.08,0.0,-0.97869,3e-05,2.14206]
[1777881005826,47.58,79825.08,0.0,-0.97869,3e-05,2.14206]
[1777881005878,47.58,79824.86,0.0,-0.97869,3e-05,2.14187]
[1777881006076,47.58,79824.86,0.0,-0.97869,3e-05,2.14187]
[1777881011773,47.59,79823.65,0.0,-0.9787,3e-05,2.14098]
[1777881012780,47.59,79820.79,0.0,-0.97877,3e-05,2.13498]
[1777881013903,47.59,79820.46,0.0,-0.97878,3e-05,2.13457]
[1777881013955,47.59,79820.46,0.0,-0.97878,3e-05,2.13457]
[1777881014082,47.59,79820.46,0.0,-0.97878,3e-05,2.13457]
[1777881014470,47.59,79820.46,0.0,-0.97878,3e-05,2.13457]
[1777881014576,47.59,79820.46,0.0,-0.97878,3e-05,2.13457]
[1777881016808,47.6,79818.93,0.0,-0.97881,3e-05,2.13214]
[1777881019839,47.6,79817.86,0.0,-0.97883,3e-05,2.13043]
[1777881020078,47.6,79817.07,0.0,-0.97884,3e-05,2.12901]
[1777881020325,47.6,79817.07,0.0,-0.97884,3e-05,2.12901]
[1777881021843,47.61,79812.39,0.0,-0.97895,3e-05,2.11941]
[1777881022850,47.61,79808.79,0.0,-0.97904,3e-05,2.11189]
[1777881025850,47.61,79808.3,0.0,-0.97905,3e-05,2.11117]
[1777881026079,47.61,79808.05,0.0,-0.97905,3e-05,2.11098]
[1777881027886,47.62,79802.45,0.0,-0.97918,3e-05,2.09986]
[1777881028893,47.62,79797.65,0.0,-0.97929,2e-05,2.08983]
[1777881030134,47.62,79797.65,0.0,-0.97929,2e-05,2.08983]
[1777881030325,47.62,79797.65,0.0,-0.97929,2e-05,2.08983]
[1777881036949,47.64,79796.24,0.0,-0.97933,2e-05,2.08616]
[1777881040134,47.64,79796.45,0.0,-0.97932,2e-05,2.08701]
[1777881040330,47.64,79796.45,0.0,-0.97932,2e-05,2.08701]
[1777881048026,47.66,79794.4,0.0,-0.97932,2e-05,2.08645]
[1777881053076,47.67,79794.61,0.0,-0.9793,2e-05,2.08845]
[1777881055076,47.68,79792.97,0.0,-0.97933,2e-05,2.08606]
[1777881059104,47.68,79788.89,0.0,-0.97941,2e-05,2.0788]
[1777881061118,47.69,79786.97,0.0,-0.97945,2e-05,2.07546]
[1777881062126,47.69,79785.53,0.0,-0.97948,2e-05,2.07276]
[1777881063192,47.69,79785.53,0.0,-0.97948,2e-05,2.07276]
[1777881065147,47.7,79784.02,0.0,-0.97951,2e-05,2.07073]
[1777881066154,47.7,79780.18,0.0,-0.9796,2e-05,2.06291]
[1777881070183,47.71,79781.66,0.0,-0.97955,2e-05,2.06723]
[1777881072197,47.7,79775.19,0.0,-0.97971,2e-05,2.05327]
[1777881073204,47.71,79771.23,0.0,-0.9798,2e-05,2.04519]
[1777881074059,47.71,79771.23,0.0,-0.9798,2e-05,2.04519]
[1777881074075,47.71,79771.23,0.0,-0.9798,2e-05,2.04519]
[1777881074211,47.71,79769.97,0.0,-0.97983,2e-05,2.04248]
[1777881079246,47.7,79769.54,0.0,-0.97985,2e-05,2.04107]
[1777881085287,47.7,79768.57,0.0,-0.97987,2e-05,2.03882]
[1777881087075,47.7,79768.61,0.0,-0.97987,2e-05,2.03888]
[1777881089316,47.7,79780.91,0.0,-0.97957,2e-05,2.06496]
[1777881090323,47.7,79780.3,0.0,-0.97959,2e-05,2.06358]
[1777881091793,47.7,79780.3,0.0,-0.97959,2e-05,2.06358]
[1777881091831,47.7,79780.3,0.0,-0.97959,2e-05,2.06358]
[1777881091804,47.7,79777.96,0.0,-0.97968,2e-05,2.05479]
[1777881097372,47.7,79777.96,0.0,-0.97969,2e-05,2.05445]
[1777881102407,47.7,79777.29,0.0,-0.97971,2e-05,2.05275]
[1777881103027,47.7,79777.29,0.0,-0.97971,2e-05,2.05275]
[1777881103074,47.7,79777.29,0.0,-0.97971,2e-05,2.05275]
[1777881106566,47.7,79777.55,0.0,-0.9797,2e-05,2.05315]
[1777881106576,47.7,79777.55,0.0,-0.9797,2e-05,2.05315]
[1777881106667,47.7,79770.97,0.0,-0.97986,2e-05,2.03912]
[1777881107442,47.7,79768.5,0.0,-0.97992,2e-05,2.03386]
[1777881112495,47.7,79766.58,0.0,-0.97997,2e-05,2.02971]
[1777881113494,47.7,79783.02,0.0,-0.97957,2e-05,2.06465]
[1777881114501,47.7,79783.27,0.0,-0.97956,2e-05,2.06511]
[1777881116368,47.69,79783.32,0.0,-0.97956,2e-05,2.06515]
[1777881116576,47.69,79783.32,0.0,-0.97956,2e-05,2.06515]
[1777881120543,47.69,79780.53,0.0,-0.97963,2e-05,2.05885]
[1777881121550,47.69,79778.96,0.0,-0.97967,2e-05,2.05543]
[1777881122151,47.69,79778.96,0.0,-0.97967,2e-05,2.05543]
[1777881122327,47.69,79778.96,0.0,-0.97967,2e-05,2.05543]
[1777881127592,47.69,79777.97,0.0,-0.9797,2e-05,2.05301]
[1777881129373,47.69,79778.03,0.0,-0.9797,2e-05,2.05308]
[1777881129580,47.69,79778.03,0.0,-0.9797,2e-05,2.05308]
[1777881131620,47.69,79773.92,0.0,-0.9798,2e-05,2.04418]
[1777881132627,47.69,79772.18,0.0,-0.97985,2e-05,2.04045]
[1777881133577,47.69,79772.18,0.0,-0.97985,2e-05,2.04045]
[1777881133829,47.69,79772.18,0.0,-0.97985,2e-05,2.04045]
[1777881136655,47.69,79769.02,0.0,-0.97993,2e-05,2.03363]
[1777881139294,47.69,79769.8,0.0,-0.97991,2e-05,2.03523]
[1777881139326,47.69,79769.8,0.0,-0.97991,2e-05,2.03523]
[1777881143704,47.69,79765.99,0.0,-0.98,2e-05,2.02706]
[1777881144711,47.69,79762.03,0.0,-0.9801,2e-05,2.01871]
[1777881145718,47.69,79759.94,0.0,-0.98015,2e-05,2.01432]
[1777881146098,47.69,79759.94,0.0,-0.98015,2e-05,2.01432]
[1777881146339,47.69,79759.94,0.0,-0.98015,2e-05,2.01432]
[1777881147732,47.69,79754.89,0.0,-0.98027,2e-05,2.00384]
[1777881148739,47.69,79752.85,0.0,-0.98031,2e-05,1.99984]
[1777881152049,47.7,79752.04,0.0,-0.98035,2e-05,1.99553]
[1777881152076,47.7,79752.04,0.0,-0.98035,2e-05,1.99553]
[1777881157802,47.7,79751.67,0.0,-0.98036,2e-05,1.99501]
[1777881162837,47.7,79752.12,0.0,-0.98035,2e-05,1.99616]
[1777881163752,47.7,79752.12,0.0,-0.98035,2e-05,1.99616]
[1777881163827,47.7,79752.12,0.0,-0.98035,2e-05,1.99616]
[1777881168879,47.7,79751.6,0.0,-0.98036,2e-05,1.99533]
[1777881173914,47.7,79751.32,0.0,-0.98036,2e-05,1.99496]
[1777881175928,47.7,79749.37,0.0,-0.98041,2e-05,1.99099]
[1777881178367,47.7,79749.31,0.0,-0.98041,2e-05,1.99096]
[1777881178576,47.7,79749.31,0.0,-0.98041,2e-05,1.99096]
[1777881183990,47.7,79749.02,0.0,-0.98041,2e-05,1.99067]
[1777881186304,47.7,79749.34,0.0,-0.9804,2e-05,1.99143]
[1777881186328,47.7,79749.34,0.0,-0.9804,2e-05,1.99143]
[1777881191206,47.71,79749.04,0.0,-0.98041,2e-05,1.991]
[1777881191329,47.71,79749.04,0.0,-0.98041,2e-05,1.991]
[1777881191403,47.71,79747.86,0.0,-0.98043,2e-05,1.98865]
[1777881193053,47.71,79746.38,0.0,-0.98047,2e-05,1.98563]
[1777881194059,47.71,79742.86,0.0,-0.98055,2e-05,1.97838]
[1777881195063,47.71,79742.86,0.0,-0.98055,2e-05,1.97838]
[1777881195088,47.71,79742.86,0.0,-0.98055,2e-05,1.97838]
[1777881198088,47.72,79741.55,0.0,-0.98056,2e-05,1.97784]
[1777881204745,47.72,79741.1,0.0,-0.98056,2e-05,1.97788]
[1777881204826,47.72,79741.1,0.0,-0.98056,2e-05,1.97788]
[1777881206144,47.73,79737.83,0.0,-0.98063,2e-05,1.97142]
[1777881207151,47.73,79735.91,0.0,-0.98067,2e-05,1.96753]
[1777881208207,47.73,79735.91,0.0,-0.98067,2e-05,1.96753]
[1777881208327,47.73,79735.91,0.0,-0.98067,2e-05,1.96753]
[1777881212186,47.75,79739.3,0.0,-0.98058,2e-05,1.97551]
[1777881213193,47.75,79741.84,0.0,-0.98051,2e-05,1.98086]
[1777881214152,47.75,79741.84,0.0,-0.98051,2e-05,1.98086]
[1777881214325,47.75,79741.84,0.0,-0.98051,2e-05,1.98086]
[1777881218277,47.75,79740.28,0.0,-0.98055,2e-05,1.97795]
[1777881218332,47.75,79740.28,0.0,-0.98055,2e-05,1.97795]
[1777881220242,47.77,79742.4,0.0,-0.98047,2e-05,1.98472]
[1777881223721,47.78,79742.9,0.0,-0.98044,2e-05,1.98721]
[1777881223830,47.78,79742.9,0.0,-0.98044,2e-05,1.98721]
[1777881229305,47.78,79741.95,0.0,-0.98046,2e-05,1.9857]
[1777881231690,47.78,79742.02,0.0,-0.98045,2e-05,1.98599]
[1777881231826,47.78,79742.02,0.0,-0.98045,2e-05,1.98599]
[1777881237361,47.78,79742.48,0.0,-0.98044,2e-05,1.98743]
[1777881241388,47.78,79740.92,0.0,-0.98047,2e-05,1.98448]
[1777881242832,47.78,79740.92,0.0,-0.98047,2e-05,1.98448]
[1777881243077,47.78,79740.92,0.0,-0.98047,2e-05,1.98448]
[1777881244410,47.8,79739.03,0.0,-0.98049,2e-05,1.98285]
[1777881248996,47.81,79738.25,0.0,-0.98049,2e-05,1.98288]
[1777881249086,47.81,79738.25,0.0,-0.98049,2e-05,1.98288]
[1777881254481,47.82,79738.49,0.0,-0.98045,2e-05,1.98612]
[1777881258653,47.82,79738.39,0.0,-0.98045,2e-05,1.98616]
[1777881258827,47.82,79738.39,0.0,-0.98045,2e-05,1.98616]
[1777881263545,47.82,79736.49,0.0,-0.98049,2e-05,1.98271]
[1777881264458,47.82,79736.49,0.0,-0.98049,2e-05,1.98271]
[1777881264576,47.82,79736.49,0.0,-0.98049,2e-05,1.98271]
[1777881266565,47.84,79743.74,0.0,-0.98029,2e-05,2.00051]
[1777881267203,47.84,79743.74,0.0,-0.98029,2e-05,2.00051]
[1777881267333,47.84,79743.74,0.0,-0.98029,2e-05,2.00051]
[1777881267571,47.84,79742.88,0.0,-0.98031,2e-05,1.99878]
[1777881269585,47.84,79744.52,0.0,-0.98027,2e-05,2.00232]
[1777881274621,47.84,79743.56,0.0,-0.98032,2e-05,1.99697]
[1777881277226,47.84,79744.51,0.0,-0.9803,2e-05,1.99907]
[1777881277332,47.84,79744.51,0.0,-0.9803,2e-05,1.99907]
[1777881282677,47.85,79744.35,0.0,-0.9803,2e-05,1.99906]
[1777881284148,47.85,79744.01,0.0,-0.9803,2e-05,1.9984]
[1777881284328,47.85,79744.01,0.0,-0.9803,2e-05,1.9984]
[1777881289726,47.85,79744.29,0.0,-0.98029,2e-05,1.99926]
[1777881294767,47.85,79743.73,0.0,-0.9803,2e-05,1.99834]
[1777881300809,47.85,79743.98,0.0,-0.98029,2e-05,1.99916]
[1777881305843,47.85,79743.45,0.0,-0.9803,2e-05,1.99831]
[1777881307506,47.85,79743.86,0.0,-0.98029,2e-05,1.99921]
[1777881307576,47.85,79743.86,0.0,-0.98029,2e-05,1.99921]
[1777881312893,47.85,79742.81,0.0,-0.98032,2e-05,1.99732]
[1777881315751,47.85,79742.4,0.0,-0.98032,2e-05,1.99651]
[1777881315827,47.85,79742.4,0.0,-0.98032,2e-05,1.99651]
[1777881320949,47.86,79742.17,0.0,-0.98033,2e-05,1.99635]
[1777881323985,47.86,79741.88,0.0,-0.98033,2e-05,1.99584]
[1777881324077,47.86,79741.88,0.0,-0.98033,2e-05,1.99584]
[1777881327998,47.86,79739.17,0.0,-0.98039,2e-05,1.99044]
[1777881328623,47.86,79739.17,0.0,-0.98039,2e-05,1.99044]
[1777881328828,47.86,79739.17,0.0,-0.98039,2e-05,1.99044]
[1777881329005,47.86,79737.91,0.0,-0.98042,2e-05,1.98788]
[1777881334040,47.86,79737.84,0.0,-0.98046,2e-05,1.98441]
[1777881336829,47.86,79737.87,0.0,-0.98045,2e-05,1.98461]
[1777881337080,47.86,79737.87,0.0,-0.98045,2e-05,1.98461]
[1777881339074,47.86,79724.38,0.0,-0.98077,2e-05,1.957]
[1777881340082,47.86,79722.9,0.0,-0.9808,2e-05,1.95408]
[1777881341089,47.86,79724.45,0.0,-0.98076,2e-05,1.95737]
[1777881341243,47.86,79724.45,0.0,-0.98076,2e-05,1.95737]
[1777881341326,47.86,79724.45,0.0,-0.98076,2e-05,1.95737]
[1777881344110,47.86,79722.8,0.0,-0.9808,2e-05,1.95433]
[1777881349146,47.87,79723.22,0.0,-0.98078,2e-05,1.95577]
[1777881349384,47.87,79723.22,0.0,-0.98078,2e-05,1.95577]
[1777881349576,47.87,79723.22,0.0,-0.98078,2e-05,1.95577]
[1777881350153,47.87,79721.88,0.0,-0.98081,2e-05,1.95315]
[1777881355187,47.87,79721.14,0.0,-0.98082,2e-05,1.95224]
[1777881356955,47.87,79721.05,0.0,-0.98082,2e-05,1.95217]
[1777881357077,47.87,79721.05,0.0,-0.98082,2e-05,1.95217]
[1777881362237,47.88,79720.4,0.0,-0.98083,2e-05,1.95157]
[1777881366487,47.88,79720.43,0.0,-0.98083,2e-05,1.952]
[1777881366581,47.88,79720.43,0.0,-0.98083,2e-05,1.952]
[1777881372307,47.88,79719.8,0.0,-0.98083,2e-05,1.95157]
[1777881374105,47.88,79719.8,0.0,-0.98083,2e-05,1.95157]
[1777881374326,47.89,79719.18,0.0,-0.98084,2e-05,1.95055]
[1777881378242,47.89,79719.42,0.0,-0.98083,2e-05,1.95141]
[1777881378329,47.89,79719.42,0.0,-0.98083,2e-05,1.95141]
[1777881383024,47.89,79718.88,0.0,-0.98084,2e-05,1.95079]
[1777881383076,47.89,79718.88,0.0,-0.98084,2e-05,1.95079]
[1777881383178,47.89,79720.28,0.0,-0.9808,2e-05,1.9539]
[1777881388420,47.89,79720.83,0.0,-0.98078,2e-05,1.95561]
[1777881389814,47.89,79720.83,0.0,-0.98078,2e-05,1.95561]
[1777881389825,47.89,79720.83,0.0,-0.98078,2e-05,1.95561]
[1777881395265,47.9,79720.2,0.0,-0.98082,2e-05,1.95141]
[1777881395326,47.9,79720.2,0.0,-0.98082,2e-05,1.95141]
[1777881401165,47.9,79720.33,0.0,-0.98081,2e-05,1.95228]
[1777881401333,47.9,79720.29,0.0,-0.98081,2e-05,1.95231]
[1777881401512,47.9,79719.13,0.0,-0.98084,2e-05,1.95018]
[1777881408561,47.91,79719.55,0.0,-0.98082,2e-05,1.95188]
[1777881411643,47.91,79719.6,0.0,-0.98082,2e-05,1.95223]
[1777881411827,47.91,79719.6,0.0,-0.98082,2e-05,1.95223]
[1777881418267,47.91,79719.74,0.0,-0.9808,2e-05,1.95322]
[1777881418328,47.91,79719.74,0.0,-0.9808,2e-05,1.95322]
[1777881420646,47.92,79718.02,0.0,-0.98084,2e-05,1.95017]
[1777881421652,47.92,79714.74,0.0,-0.98091,2e-05,1.9436]
[1777881423286,47.92,79714.32,0.0,-0.98092,2e-05,1.94288]
[1777881423324,47.92,79714.32,0.0,-0.98092,2e-05,1.94288]
[1777881428702,47.92,79714.03,0.0,-0.98092,2e-05,1.94308]
[1777881433737,47.93,79713.77,0.0,-0.98092,2e-05,1.94321]
[1777881437865,47.93,79713.76,0.0,-0.98092,2e-05,1.94332]
[1777881438076,47.93,79713.76,0.0,-0.98092,2e-05,1.94332]
[1777881443809,47.93,79713.87,0.0,-0.9809,2e-05,1.94468]
[1777881449851,47.94,79713.87,0.0,-0.98089,2e-05,1.94541]
[1777881452934,47.94,79713.4,0.0,-0.98093,2e-05,1.9411]
[1777881453076,47.94,79713.4,0.0,-0.98093,2e-05,1.9411]
[1777881458914,47.94,79713.44,0.0,-0.98092,2e-05,1.94207]
[1777881460126,47.94,79713.44,0.0,-0.98092,2e-05,1.94207]
[1777881460328,47.94,79713.66,0.0,-0.98092,2e-05,1.94264]
[1777881468984,47.95,79713.86,0.0,-0.9809,2e-05,1.94416]
[1777881469494,47.95,79713.86,0.0,-0.9809,2e-05,1.94416]
[1777881469580,47.95,79713.86,0.0,-0.9809,2e-05,1.94416]
[1777881474271,47.95,79713.61,0.0,-0.9809,2e-05,1.94414]
[1777881474325,47.95,79713.61,0.0,-0.9809,2e-05,1.94414]
[1777881475031,47.96,79717.45,0.0,-0.98081,2e-05,1.95221]
[1777881480066,47.96,79717.57,0.0,-0.9808,2e-05,1.95298]
[1777881482988,47.96,79717.45,0.0,-0.9808,2e-05,1.95295]
[1777881483075,47.96,79717.45,0.0,-0.9808,2e-05,1.95295]
[1777881488122,47.96,79718.15,0.0,-0.98077,2e-05,1.95501]
[1777881490291,47.96,79718.23,0.0,-0.98077,2e-05,1.95528]
[1777881490324,47.96,79718.23,0.0,-0.98077,2e-05,1.95528]
[1777881498192,47.97,79719.73,0.0,-0.98073,2e-05,1.95928]
[1777881498588,47.97,79719.73,0.0,-0.98073,2e-05,1.95928]
[1777881498826,47.97,79719.73,0.0,-0.98073,2e-05,1.95928]
[1777881499199,47.97,79724.71,0.0,-0.98061,2e-05,1.9696]
[1777881500205,47.97,79727.1,0.0,-0.98055,2e-05,1.9746]
[1777881501213,47.97,79721.39,0.0,-0.98068,2e-05,1.96293]
[1777881502016,47.97,79721.39,0.0,-0.98068,2e-05,1.96293]
[1777881502076,47.97,79721.39,0.0,-0.98068,2e-05,1.96293]
[1777881502220,47.97,79718.92,0.0,-0.98074,2e-05,1.95796]
[1777881504233,47.97,79717.84,0.0,-0.98076,2e-05,1.95595]
[1777881505241,47.97,79710.45,0.0,-0.98093,2e-05,1.94098]
[1777881506248,47.97,79700.59,0.0,-0.98116,2e-05,1.92114]
[1777881506664,47.97,79700.59,0.0,-0.98116,2e-05,1.92114]
[1777881506827,47.97,79700.59,0.0,-0.98116,2e-05,1.92114]
[1777881507254,47.97,79701.15,0.0,-0.98115,2e-05,1.92243]
[1777881508261,47.98,79703.77,0.0,-0.98108,2e-05,1.92788]
[1777881509269,47.98,79702.59,0.0,-0.98111,2e-05,1.92564]
[1777881510576,47.98,79702.38,0.0,-0.98111,2e-05,1.92537]
[1777881510829,47.98,79702.38,0.0,-0.98111,2e-05,1.92537]
[1777881516318,48.01,79701.89,0.0,-0.98109,2e-05,1.92695]
[1777881517529,48.01,79701.98,0.0,-0.98108,2e-05,1.92727]
[1777881517579,48.01,79701.98,0.0,-0.98108,2e-05,1.92727]
[1777881518332,48.01,79700.41,0.0,-0.98112,2e-05,1.92424]
[1777881519339,48.02,79699.16,0.0,-0.98113,2e-05,1.92315]
[1777881522360,48.04,79698.13,0.0,-0.98112,2e-05,1.92406]
[1777881523367,48.04,79693.91,0.0,-0.98121,2e-05,1.9157]
[1777881523881,48.04,79693.91,0.0,-0.98121,2e-05,1.9157]
[1777881524075,48.04,79693.91,0.0,-0.98121,2e-05,1.9157]
[1777881529409,48.04,79692.35,0.0,-0.98124,2e-05,1.91348]
[1777881531882,48.05,79691.89,0.0,-0.98125,2e-05,1.91271]
[1777881532076,48.05,79691.89,0.0,-0.98125,2e-05,1.91271]
[1777881537465,48.05,79691.09,0.0,-0.98125,2e-05,1.91216]
[1777881538666,48.05,79691.09,0.0,-0.98125,2e-05,1.91216]
[1777881538825,48.05,79691.09,0.0,-0.98125,2e-05,1.91216]
[1777881540734,48.05,79689.55,0.0,-0.98129,2e-05,1.90937]
[1777881541079,48.05,79689.55,0.0,-0.98129,2e-05,1.90937]
[1777881541097,48.06,79687.5,0.0,-0.98133,2e-05,1.90557]
[1777881543507,48.06,79685.99,0.0,-0.98134,2e-05,1.90423]
[1777881544514,48.07,79684.53,0.0,-0.98136,2e-05,1.90283]
[1777881545521,48.07,79682.16,0.0,-0.98141,2e-05,1.89825]
[1777881546528,48.08,79680.62,0.0,-0.98143,2e-05,1.89673]
[1777881551562,48.11,79679.39,0.0,-0.9814,2e-05,1.8994]
[1777881556600,48.12,79678.76,0.0,-0.9814,2e-05,1.89894]
[1777881558614,48.14,79677.61,0.0,-0.98139,2e-05,1.89981]
[1777881559621,48.14,79676.28,0.0,-0.98141,2e-05,1.89869]
[1777881562642,48.16,79675.14,0.0,-0.98141,2e-05,1.89828]
[1777881563649,48.16,79672.93,0.0,-0.98146,2e-05,1.89404]
[1777881565663,48.16,79671.04,0.0,-0.9815,2e-05,1.89061]
[1777881566670,48.16,79669.34,0.0,-0.98153,2e-05,1.8874]
[1777881568684,48.19,79668.12,0.0,-0.9815,2e-05,1.8902]
[1777881573719,48.19,79668.6,0.0,-0.98151,2e-05,1.8885]
[1777881574726,48.2,79671.29,0.0,-0.98145,2e-05,1.89403]
[1777881575733,48.2,79678.74,0.0,-0.98128,2e-05,1.90905]
[1777881576740,48.2,79680.45,0.0,-0.98124,2e-05,1.91262]
[1777881581775,48.22,79680.37,0.0,-0.9812,2e-05,1.91558]
[1777881585803,48.23,79679.22,0.0,-0.9812,2e-05,1.91612]
[1777881588824,48.24,79684.07,0.0,-0.98107,2e-05,1.9274]
[1777881589831,48.24,79686.43,0.0,-0.98101,2e-05,1.93227]
[1777881594865,48.24,79686.59,0.0,-0.981,2e-05,1.9331]
[1777881599901,48.25,79689.3,0.0,-0.98094,2e-05,1.9391]
[1777881600556,48.25,79689.3,0.0,-0.98094,2e-05,1.9391]
[1777881600052,48.25,79689.3,0.0,-0.98094,2e-05,1.9391]
[1777881610228,48.25,79689.3,0.0,-0.98094,2e-05,1.9391]
[1777881610241,48.25,79667.51,0.0,-0.98143,2e-05,1.89542]
[1777881611985,48.25,79662.71,0.0,-0.98154,2e-05,1.8859]
[1777881612992,48.25,79657.62,0.0,-0.98166,2e-05,1.87584]
[1777881614010,48.25,79656.72,0.0,-0.98168,2e-05,1.87407]
[1777881615021,48.25,79655.2,0.0,-0.98171,2e-05,1.87108]
[1777881616059,48.25,79656.3,0.0,-0.98168,2e-05,1.87324]
[1777881617047,48.25,79652.71,0.0,-0.98176,2e-05,1.86618]
[1777881621081,48.25,79649.59,0.0,-0.98183,2e-05,1.86006]
[1777881622089,48.25,79647.83,0.0,-0.98187,2e-05,1.85662]
[1777881624104,48.25,79646.46,0.0,-0.9819,2e-05,1.85394]
[1777881627077,48.25,79645.76,0.0,-0.98192,2e-05,1.85257]
[1777881627126,48.25,79639.99,0.0,-0.98205,2e-05,1.84133]
[1777881628134,48.25,79638.16,0.0,-0.98209,2e-05,1.83777]
[1777881629141,48.25,79642.97,0.0,-0.98198,2e-05,1.84713]
[1777881629972,48.25,79642.97,0.0,-0.98198,2e-05,1.84713]
[1777881630148,48.25,79654.1,0.0,-0.98173,2e-05,1.86891]
[1777881631156,48.25,79657.54,0.0,-0.98169,2e-05,1.87216]
[1777881635187,48.25,79656.26,0.0,-0.98172,2e-05,1.86964]
[1777881636194,48.25,79654.9,0.0,-0.98175,2e-05,1.86696]
[1777881641229,48.25,79654.93,0.0,-0.98175,2e-05,1.86702]
[1777881646264,48.25,79654.89,0.0,-0.98175,2e-05,1.86694]
[1777881648345,48.25,79654.92,0.0,-0.98175,2e-05,1.867]
[1777881648354,48.25,79660.24,0.0,-0.98163,2e-05,1.87748]
[1777881649285,48.25,79669.01,0.0,-0.98143,2e-05,1.89485]
[1777881650292,48.25,79670.68,0.0,-0.98139,2e-05,1.89886]
[1777881651299,48.26,79671.18,0.0,-0.98137,2e-05,1.90052]
[1777881656334,48.27,79672.53,0.0,-0.9813,2e-05,1.90645]
[1777881657341,48.28,79677.92,0.0,-0.98117,2e-05,1.91788]
[1777881658348,48.28,79681.33,0.0,-0.98108,2e-05,1.92536]
[1777881659355,48.28,79682.85,0.0,-0.98104,2e-05,1.92904]
[1777881662381,48.3,79685.11,0.0,-0.98097,2e-05,1.93541]
[1777881664395,48.3,79686.57,0.0,-0.98092,2e-05,1.93954]
[1777881669430,48.32,79687.44,0.0,-0.98086,2e-05,1.94479]
[1777881673458,48.34,79678.69,0.0,-0.98104,2e-05,1.92943]
[1777881674465,48.34,79683.25,0.0,-0.98092,2e-05,1.93922]
[1777881679500,48.36,79683.4,0.0,-0.98089,2e-05,1.94242]
[1777881683528,48.37,79685.24,0.0,-0.98082,2e-05,1.94845]
[1777881689570,48.39,79686.34,0.0,-0.98075,2e-05,1.95407]
[1777881690577,48.39,79689.45,0.0,-0.98067,2e-05,1.96095]
[1777881691584,48.39,79695.83,0.0,-0.98055,2e-05,1.97086]
[1777881692591,48.4,79700.51,0.0,-0.98044,2e-05,1.98097]
[1777881693598,48.4,79688.79,0.0,-0.98071,2e-05,1.95756]
[1777881694605,48.4,79691.33,0.0,-0.98064,2e-05,1.96328]
[1777881696799,48.43,79691.23,0.0,-0.98058,2e-05,1.96847]
[1777881696801,48.46,79702.6,0.0,-0.98025,2e-05,1.99709]
[1777881698039,48.46,79702.6,0.0,-0.98025,2e-05,1.99709]
[1777881698133,48.47,79711.25,0.0,-0.98004,2e-05,2.01546]
[1777881698635,48.47,79711.59,0.0,-0.98002,2e-05,2.01662]
[1777881700439,48.47,79711.59,0.0,-0.98002,2e-05,2.01662]
[1777881700481,48.47,79701.1,0.0,-0.98026,2e-05,1.99587]
[1777881701551,48.47,79701.1,0.0,-0.98026,2e-05,1.99587]
[1777881700649,48.47,79683.38,0.0,-0.98068,2e-05,1.95964]
[1777881701656,48.48,79681.87,0.0,-0.98071,2e-05,1.95712]
[1777881702932,48.48,79681.87,0.0,-0.98071,2e-05,1.95712]
[1777881706597,48.49,79685.88,0.0,-0.98059,2e-05,1.96745]
[1777881706691,48.49,79686.31,0.0,-0.98057,2e-05,1.96886]
[1777881708705,48.5,79688.9,0.0,-0.9805,2e-05,1.9752]
[1777881711725,48.51,79697.27,0.0,-0.98029,2e-05,1.9939]
[1777881712733,48.51,79704.34,0.0,-0.98011,2e-05,2.00897]
[1777881714747,48.52,79705.7,0.0,-0.98007,2e-05,2.01271]
[1777881717768,48.52,79708.59,0.0,-0.97998,2e-05,2.02006]
[1777881719786,48.53,79711.29,0.0,-0.97991,2e-05,2.02656]
[1777881720793,48.53,79717.88,0.0,-0.97974,2e-05,2.04074]
[1777881721800,48.53,79725.44,0.0,-0.97956,2e-05,2.05701]
[1777881723814,48.54,79725.55,0.0,-0.97955,2e-05,2.05787]
[1777881728849,48.55,79725.51,0.0,-0.97953,2e-05,2.05936]
[1777881732877,48.55,79716.4,0.0,-0.97974,2e-05,2.0415]
[1777881733884,48.55,79710.76,0.0,-0.97987,2e-05,2.03007]
[1777881735898,48.56,79708.05,0.0,-0.97992,2e-05,2.02515]
[1777881740933,48.64,79710.82,0.0,-0.97969,2e-05,2.04522]
[1777881741940,48.66,79720.68,0.0,-0.97941,2e-05,2.06918]
[1777881742947,48.67,79722.48,0.0,-0.97933,2e-05,2.07583]
[1777881747983,48.75,79722.42,0.0,-0.97918,2e-05,2.08887]
[1777881753018,48.8,79720.24,0.0,-0.97915,2e-05,2.0904]
[1777881758053,48.82,79718.6,0.0,-0.97915,2e-05,2.09034]
[1777881763088,48.83,79717.35,0.0,-0.97917,2e-05,2.08889]
[1777881764095,48.83,79711.08,0.0,-0.97932,2e-05,2.07589]
[1777881765102,48.84,79708.89,0.0,-0.97935,2e-05,2.07385]
[1777881769131,48.84,79704.81,0.0,-0.97945,2e-05,2.06458]
[1777881771145,48.82,79702.68,0.0,-0.97954,2e-05,2.05751]
[1777881775082,48.8,79702.1,0.0,-0.97959,2e-05,2.05276]
[1777881775173,48.8,79701.12,0.0,-0.97963,2e-05,2.04959]
[1777881780211,48.79,79701.79,0.0,-0.97963,2e-05,2.04951]
[1777881784240,48.79,79696.77,0.0,-0.97975,2e-05,2.03863]
[1777881787082,48.78,79697.44,0.0,-0.97976,2e-05,2.03831]
[1777881787261,48.78,79697.45,0.0,-0.97976,2e-05,2.03824]
[1777881792296,48.77,79697.12,0.0,-0.97978,2e-05,2.03656]
[1777881794310,48.76,79688.86,0.0,-0.97999,2e-05,2.01812]
[1777881796324,48.76,79687.21,0.0,-0.98005,2e-05,2.01345]
[1777881797331,48.75,79681.11,0.0,-0.9802,2e-05,2.00028]
[1777881798338,48.72,79671.05,0.0,-0.9805,2e-05,1.97379]
[1777881799083,48.72,79671.05,0.0,-0.9805,2e-05,1.97379]
[1777881799345,48.69,79668.87,0.0,-0.98062,2e-05,1.96388]
[1777881804380,48.54,79670.7,0.0,-0.98087,2e-05,1.94209]
[1777881809416,48.5,79670.37,0.0,-0.98096,2e-05,1.93472]
[1777881815080,48.49,79670.53,0.0,-0.98101,2e-05,1.92958]
[1777881815458,48.49,79675.84,0.0,-0.9809,2e-05,1.93935]
[1777881820493,48.47,79671.4,0.0,-0.98103,2e-05,1.92809]
[1777881823084,48.47,79671.34,0.0,-0.98104,2e-05,1.92707]
[1777881823515,48.47,79669.23,0.0,-0.98109,2e-05,1.92239]
[1777881828550,48.45,79669.83,0.0,-0.9811,2e-05,1.92139]
[1777881833585,48.4,79669.7,0.0,-0.98122,2e-05,1.91133]
[1777881838620,48.26,79673.28,0.0,-0.98141,2e-05,1.89509]
[1777881839079,48.26,79673.28,0.0,-0.98141,2e-05,1.89509]
[1777881839627,48.24,79676.64,0.0,-0.98138,2e-05,1.898]
[1777881844662,48.13,79675.59,0.0,-0.98161,2e-05,1.8776]
[1777881845669,48.11,79669.86,0.0,-0.98178,2e-05,1.86285]
[1777881849086,48.06,79669.71,0.0,-0.98189,2e-05,1.85318]
[1777881849697,48.04,79652.86,0.0,-0.98229,2e-05,1.81737]
[1777881850704,48.03,79651.78,0.0,-0.98234,2e-05,1.81291]
[1777881854732,47.99,79644.45,0.0,-0.98258,2e-05,1.79201]
[1777881855739,47.96,79637.12,0.0,-0.98278,2e-05,1.77391]
[1777881860774,47.92,79636.91,0.0,-0.98288,2e-05,1.76563]
[1777881865809,47.87,79639.38,0.0,-0.98291,2e-05,1.76298]
[1777881870845,47.85,79637.86,0.0,-0.98298,2e-05,1.75677]
[1777881875878,47.85,79637.09,0.0,-0.98303,2e-05,1.75125]
[1777881878900,47.84,79640.2,0.0,-0.98297,2e-05,1.75673]
[1777881879907,47.84,79642.64,0.0,-0.98294,2e-05,1.75993]
[1777881881921,47.82,79640.15,0.0,-0.98302,2e-05,1.75232]
[1777881884942,47.8,79636.86,0.0,-0.98314,2e-05,1.74222]
[1777881889077,47.79,79634.98,0.0,-0.98318,2e-05,1.73834]
[1777881889177,47.79,79635.22,0.0,-0.98318,2e-05,1.73868]
[1777881893078,47.79,79635.02,0.0,-0.98318,2e-05,1.73797]
[1777881899059,47.79,79635.64,0.0,-0.98318,2e-05,1.73835]
[1777881901083,47.78,79628.71,0.0,-0.98333,2e-05,1.72514]
[1777881902081,47.78,79614.77,0.0,-0.98363,2e-05,1.69834]
[1777881903088,47.78,79594.24,0.0,-0.98405,2e-05,1.66033]
[1777881904095,47.78,79589.07,0.0,-0.98415,2e-05,1.65118]
[1777881905086,47.78,79589.07,0.0,-0.98415,2e-05,1.65118]
[1777881905102,47.78,79587.66,0.0,-0.98417,2e-05,1.64901]
[1777881906109,47.78,79590.44,0.0,-0.98411,2e-05,1.65446]
[1777881907088,47.78,79590.44,0.0,-0.98411,2e-05,1.65446]
[1777881911077,47.79,79590.31,0.0,-0.98411,2e-05,1.65468]
[1777881918193,47.79,79591.88,0.0,-0.98407,2e-05,1.65824]
[1777881921214,47.79,79604.49,0.0,-0.98382,2e-05,1.68131]
[1777881922220,47.79,79605.39,0.0,-0.9838,2e-05,1.68296]
[1777881923084,47.79,79605.39,0.0,-0.9838,2e-05,1.68296]
[1777881923228,47.79,79603.33,0.0,-0.98384,2e-05,1.67918]
[1777881924235,47.79,79599.9,0.0,-0.98391,2e-05,1.67292]
[1777881929270,47.79,79598.2,0.0,-0.98394,2e-05,1.66992]
[1777881931084,47.79,79598.35,0.0,-0.98394,2e-05,1.67021]
[1777881931284,47.79,79597.62,0.0,-0.98398,2e-05,1.66562]
[1777881933298,47.79,79602.0,0.0,-0.9839,2e-05,1.67365]
[1777881935081,47.79,79602.08,0.0,-0.98389,2e-05,1.67381]
[1777881935312,47.79,79603.23,0.0,-0.98387,2e-05,1.67592]
[1777881940347,47.79,79603.43,0.0,-0.98387,2e-05,1.67635]
[1777881941354,47.79,79608.13,0.0,-0.98377,2e-05,1.68496]
[1777881943368,47.79,79600.72,0.0,-0.98392,2e-05,1.67141]
[1777881947396,47.79,79605.4,0.0,-0.98382,2e-05,1.68005]
[1777881952431,47.79,79606.55,0.0,-0.9838,2e-05,1.68219]
[1777881955452,47.79,79616.35,0.0,-0.9836,2e-05,1.70024]
[1777881956459,47.79,79613.65,0.0,-0.98366,2e-05,1.69524]
[1777881957466,47.79,79608.83,0.0,-0.98375,2e-05,1.68636]
[1777881959479,47.79,79615.64,0.0,-0.98361,2e-05,1.69891]
[1777881961494,47.79,79615.95,0.0,-0.98361,2e-05,1.69944]
[1777881966528,47.79,79615.38,0.0,-0.98362,2e-05,1.69831]
[1777881971564,47.79,79616.15,0.0,-0.98361,2e-05,1.69968]
[1777881977606,47.79,79610.81,0.0,-0.98372,2e-05,1.68979]
[1777881978613,47.79,79607.64,0.0,-0.98378,2e-05,1.68396]
[1777881979620,47.79,79603.53,0.0,-0.98386,2e-05,1.67645]
[1777881982643,47.79,79594.92,0.0,-0.98404,2e-05,1.66086]
[1777881984657,47.79,79593.98,0.0,-0.98405,2e-05,1.65924]
[1777881990460,47.79,79593.65,0.0,-0.98406,2e-05,1.65888]
[1777881993720,47.8,79594.55,0.0,-0.98407,2e-05,1.65753]
[1777881998755,47.8,79593.67,0.0,-0.98408,2e-05,1.65623]
[1777882003790,47.8,79593.67,0.0,-0.98408,2e-05,1.6565]
[1777882008825,47.8,79592.32,0.0,-0.9841,2e-05,1.65436]
[1777882013080,47.8,79590.28,0.0,-0.98414,2e-05,1.65087]
[1777882013860,47.8,79590.3,0.0,-0.98414,2e-05,1.65095]
[1777882018895,47.8,79590.09,0.0,-0.98414,2e-05,1.65082]
[1777882024039,47.81,79594.09,0.0,-0.98406,2e-05,1.65828]
[1777882024940,47.81,79610.15,0.0,-0.98373,2e-05,1.68761]
[1777882025946,47.81,79613.69,0.0,-0.98366,2e-05,1.6941]
[1777882027836,47.81,79613.69,0.0,-0.98366,2e-05,1.6941]
[1777882027876,47.81,79612.73,0.0,-0.98368,2e-05,1.69228]
[1777882029832,47.81,79612.67,0.0,-0.98368,2e-05,1.69217]
[1777882033829,47.81,79613.7,0.0,-0.98366,2e-05,1.69397]
[1777882035010,47.8,79617.03,0.0,-0.9836,2e-05,1.70004]
[1777882038222,47.8,79618.06,0.0,-0.98357,2e-05,1.70189]
[1777882038248,47.8,79627.96,0.0,-0.98337,2e-05,1.72023]
[1777882039038,47.8,79639.29,0.0,-0.98313,2e-05,1.74139]
[1777882040045,47.8,79639.92,0.0,-0.98312,2e-05,1.74248]
[1777882041586,47.8,79639.92,0.0,-0.98312,2e-05,1.74248]
[1777882041676,47.8,79646.67,0.0,-0.98298,2e-05,1.75512]
[1777882042060,47.8,79655.57,0.0,-0.98279,2e-05,1.77191]
[1777882043596,47.8,79655.57,0.0,-0.98279,2e-05,1.77191]
[1777882043608,47.8,79655.42,0.0,-0.9828,2e-05,1.77147]
[1777882049110,47.8,79633.11,0.0,-0.98328,2e-05,1.72841]
[1777882050118,47.79,79625.49,0.0,-0.98344,2e-05,1.71411]
[1777882051124,47.79,79625.2,0.0,-0.98348,2e-05,1.71017]
[1777882056159,47.79,79624.16,0.0,-0.9835,2e-05,1.70799]
[1777882061194,47.79,79624.9,0.0,-0.98349,2e-05,1.70913]
[1777882066230,47.79,79617.41,0.0,-0.98364,2e-05,1.69504]
[1777882067236,47.79,79615.98,0.0,-0.98367,2e-05,1.69238]
[1777882072271,47.79,79615.55,0.0,-0.98368,2e-05,1.69152]
[1777882075292,47.79,79620.6,0.0,-0.98358,2e-05,1.7008]
[1777882077306,47.79,79622.74,0.0,-0.98354,2e-05,1.70469]
[1777882081334,47.79,79631.28,0.0,-0.98336,2e-05,1.72042]
[1777882082342,47.79,79630.97,0.0,-0.98337,2e-05,1.71978]
[1777882087376,47.79,79632.43,0.0,-0.98334,2e-05,1.72218]
[1777882092412,47.78,79632.28,0.0,-0.98335,2e-05,1.72154]
[1777882097447,47.78,79641.6,0.0,-0.98316,2e-05,1.73864]
[1777882098454,47.78,79647.75,0.0,-0.98303,2e-05,1.75013]
[1777882100468,47.78,79644.39,0.0,-0.9831,2e-05,1.74354]
[1777882104496,47.78,79646.87,0.0,-0.98306,2e-05,1.74775]
[1777882109447,47.77,79646.03,0.0,-0.98308,2e-05,1.74568]
[1777882109531,47.77,79702.36,0.0,-0.98185,2e-05,1.85438]
[1777882110538,47.77,79704.59,0.0,-0.98181,2e-05,1.85849]
[1777882112740,47.77,79700.81,0.0,-0.98193,2e-05,1.84719]
[1777882112760,47.77,79696.51,0.0,-0.98203,2e-05,1.83844]
[1777882114481,47.77,79696.06,0.0,-0.98204,2e-05,1.83728]
[1777882114568,47.75,79674.17,0.0,-0.98255,2e-05,1.79202]
[1777882115574,47.75,79670.58,0.0,-0.98263,2e-05,1.78492]
[1777882117800,47.75,79671.02,0.0,-0.98263,2e-05,1.78558]
[1777882117810,47.75,79670.59,0.0,-0.98264,2e-05,1.78457]
[1777882119602,47.74,79672.76,0.0,-0.98259,2e-05,1.78839]
[1777882124637,47.74,79672.58,0.0,-0.98261,2e-05,1.78715]
[1777882125831,47.74,79672.58,0.0,-0.98261,2e-05,1.78715]
[1777882125933,47.74,79678.28,0.0,-0.98249,2e-05,1.79776]
[1777882131686,47.73,79678.28,0.0,-0.9825,2e-05,1.7968]
[1777882136721,47.72,79678.14,0.0,-0.98252,2e-05,1.79478]
[1777882141757,47.7,79678.96,0.0,-0.98254,2e-05,1.79341]
[1777882143833,47.7,79677.22,0.0,-0.98258,2e-05,1.78947]
[1777882143932,47.7,79672.56,0.0,-0.98269,2e-05,1.77994]
[1777882144778,47.69,79669.29,0.0,-0.98277,2e-05,1.7731]
[1777882146793,47.69,79670.21,0.0,-0.98276,2e-05,1.77376]
[1777882147799,47.68,79673.11,0.0,-0.9827,2e-05,1.77877]
[1777882148806,47.68,79677.57,0.0,-0.98261,2e-05,1.78679]
[1777882149830,47.68,79677.57,0.0,-0.98261,2e-05,1.78679]
[1777882149930,47.68,79677.84,0.0,-0.98261,2e-05,1.78676]
[1777882155854,47.66,79677.03,0.0,-0.98267,2e-05,1.78182]
[1777882160890,47.64,79676.44,0.0,-0.98271,2e-05,1.77793]
[1777882165925,47.62,79673.66,0.0,-0.9828,2e-05,1.7699]
[1777882170960,47.61,79672.91,0.0,-0.98286,2e-05,1.76531]
[1777882174988,47.59,79673.58,0.0,-0.9829,2e-05,1.76112]
[1777882180025,47.58,79675.32,0.0,-0.98289,2e-05,1.76186]
[1777882184053,47.57,79677.44,0.0,-0.98287,2e-05,1.76384]
[1777882185060,47.56,79681.17,0.0,-0.98279,2e-05,1.77046]
[1777882187074,47.56,79687.55,0.0,-0.98267,2e-05,1.78165]
[1777882188081,47.55,79694.27,0.0,-0.98253,2e-05,1.79407]
[1777882189088,47.55,79697.09,0.0,-0.98247,2e-05,1.79896]
[1777882194123,47.53,79697.85,0.0,-0.98249,2e-05,1.79753]
[1777882195130,47.53,79708.09,0.0,-0.98227,2e-05,1.8169]
[1777882196137,47.53,79708.37,0.0,-0.98227,2e-05,1.81683]
[1777882198151,47.52,79711.97,0.0,-0.98221,2e-05,1.82265]
[1777882202180,47.5,79709.69,0.0,-0.98228,2e-05,1.81568]
[1777882203186,47.5,79705.96,0.0,-0.98237,2e-05,1.80778]
[1777882207214,47.49,79703.81,0.0,-0.98245,2e-05,1.80118]
[1777882212248,47.47,79702.16,0.0,-0.98252,2e-05,1.79504]
[1777882218291,47.45,79701.58,0.0,-0.98257,2e-05,1.79043]
[1777882222319,47.44,79713.67,0.0,-0.98233,2e-05,1.81166]
[1777882223846,47.44,79713.67,0.0,-0.98233,2e-05,1.81166]
[1777882223887,47.43,79715.2,0.0,-0.9823,2e-05,1.81403]
[1777882224334,47.43,79718.73,0.0,-0.98223,2e-05,1.82033]
[1777882227355,47.42,79730.5,0.0,-0.98199,2e-05,1.84163]
[1777882228362,47.41,79730.58,0.0,-0.982,2e-05,1.84111]
[1777882230797,47.41,79730.78,0.0,-0.982,2e-05,1.84084]
[1777882230849,47.41,79731.31,0.0,-0.982,2e-05,1.84122]
[1777882231386,47.4,79732.32,0.0,-0.98202,2e-05,1.83904]
[1777882232837,47.4,79732.32,0.0,-0.98202,2e-05,1.83904]
[1777882238435,47.37,79731.79,0.0,-0.98208,2e-05,1.83337]
[1777882242463,47.33,79724.28,0.0,-0.98234,2e-05,1.81019]
[1777882244477,47.29,79721.97,0.0,-0.98247,2e-05,1.79901]
[1777882246834,47.28,79721.67,0.0,-0.98248,2e-05,1.79784]
[1777882246935,47.25,79721.48,0.0,-0.98255,2e-05,1.79166]
[1777882251526,47.2,79723.67,0.0,-0.9826,2e-05,1.78801]
[1777882253540,47.2,79725.65,0.0,-0.98257,2e-05,1.79073]
[1777882257568,47.15,79731.53,0.0,-0.98252,2e-05,1.7949]
[1777882259582,47.15,79739.17,0.0,-0.98236,2e-05,1.80871]
[1777882260832,47.15,79739.17,0.0,-0.98236,2e-05,1.80871]
[1777882260929,47.14,79740.91,0.0,-0.98233,2e-05,1.81154]
[1777882261596,47.14,79743.66,0.0,-0.98228,2e-05,1.81635]
[1777882266631,47.12,79741.78,0.0,-0.98235,2e-05,1.80964]
[1777882268645,47.12,79738.43,0.0,-0.98244,2e-05,1.80187]
[1777882269657,47.11,79730.59,0.0,-0.98262,2e-05,1.78597]
[1777882270662,47.11,79729.11,0.0,-0.98266,2e-05,1.78254]
[1777882271670,47.11,79724.7,0.0,-0.98276,2e-05,1.77343]
[1777882276705,47.09,79725.49,0.0,-0.98278,2e-05,1.77234]
[1777882281740,47.07,79725.86,0.0,-0.9828,2e-05,1.77043]
[1777882286829,47.06,79727.0,0.0,-0.9828,2e-05,1.77054]
[1777882286931,47.06,79723.45,0.0,-0.98288,2e-05,1.76315]
[1777882287781,47.06,79720.55,0.0,-0.98295,2e-05,1.75705]
[1777882292817,47.04,79719.84,0.0,-0.98302,2e-05,1.7498]
[1777882293824,47.04,79714.57,0.0,-0.98314,2e-05,1.73921]
[1777882294830,47.04,79711.05,0.0,-0.98322,2e-05,1.73203]
[1777882299866,47.02,79709.35,0.0,-0.98328,2e-05,1.72654]
[1777882304901,47.01,79708.55,0.0,-0.98333,2e-05,1.72281]
[1777882309936,47.0,79709.35,0.0,-0.98333,2e-05,1.72215]
[1777882314971,46.99,79707.81,0.0,-0.98339,2e-05,1.71732]
[1777882320014,46.97,79702.14,0.0,-0.98353,2e-05,1.70479]
[1777882325042,46.97,79701.94,0.0,-0.98353,2e-05,1.70437]
[1777882328063,46.97,79705.7,0.0,-0.98345,2e-05,1.71144]
[1777882332091,46.97,79707.55,0.0,-0.98342,2e-05,1.71489]
[1777882337125,46.96,79707.77,0.0,-0.98343,2e-05,1.71323]
[1777882338133,46.96,79712.54,0.0,-0.98334,2e-05,1.72187]
[1777882343168,46.95,79711.14,0.0,-0.98339,2e-05,1.71708]
[1777882348203,46.94,79710.11,0.0,-0.98343,2e-05,1.71348]
[1777882353239,46.93,79709.82,0.0,-0.98348,2e-05,1.70877]
[1777882358274,46.92,79710.44,0.0,-0.98348,2e-05,1.70875]
[1777882359281,46.92,79714.4,0.0,-0.9834,2e-05,1.71625]
[1777882360288,46.92,79718.2,0.0,-0.98331,2e-05,1.72346]
[1777882361295,46.92,79733.42,0.0,-0.98299,2e-05,1.75258]
[1777882362835,46.92,79733.42,0.0,-0.98299,2e-05,1.75258]
[1777882362879,46.92,79740.27,0.0,-0.98284,2e-05,1.76575]
[1777882366331,46.92,79734.28,0.0,-0.98297,2e-05,1.75379]
[1777882371366,46.92,79735.61,0.0,-0.98295,2e-05,1.75596]
[1777882373379,46.92,79739.3,0.0,-0.98287,2e-05,1.76293]
[1777882374387,46.92,79742.12,0.0,-0.98281,2e-05,1.76831]
[1777882379422,46.91,79747.46,0.0,-0.9827,2e-05,1.77818]
[1777882382443,46.91,79742.84,0.0,-0.98281,2e-05,1.76884]
[1777882384457,46.91,79740.68,0.0,-0.98286,2e-05,1.76445]
[1777882389492,46.91,79740.04,0.0,-0.98287,2e-05,1.76274]
[1777882393706,46.91,79744.02,0.0,-0.98279,2e-05,1.7701]
[1777882398561,46.9,79750.19,0.0,-0.98266,2e-05,1.78159]
[1777882403595,46.9,79749.45,0.0,-0.98269,2e-05,1.77952]
[1777882408630,46.9,79750.84,0.0,-0.98266,2e-05,1.78161]
[1777882413666,46.89,79750.23,0.0,-0.98272,2e-05,1.77556]
[1777882418702,46.87,79750.97,0.0,-0.98274,2e-05,1.77385]
[1777882422729,46.85,79753.13,0.0,-0.98273,2e-05,1.77544]
[1777882423737,46.85,79758.99,0.0,-0.9826,2e-05,1.78624]
[1777882424390,46.85,79758.99,0.0,-0.9826,2e-05,1.78624]
[1777882424744,46.85,79763.17,0.0,-0.98252,2e-05,1.79377]
[1777882425751,46.84,79765.44,0.0,-0.98248,2e-05,1.79755]
[1777882426582,46.84,79765.44,0.0,-0.98248,2e-05,1.79755]
[1777882428771,46.84,79761.79,0.0,-0.98256,2e-05,1.78995]
[1777882433807,46.84,79762.91,0.0,-0.98255,2e-05,1.7915]
[1777882435821,46.83,79759.41,0.0,-0.98263,2e-05,1.78438]
[1777882440856,46.83,79763.05,0.0,-0.98255,2e-05,1.79093]
[1777882441863,46.83,79769.61,0.0,-0.98241,2e-05,1.80373]
[1777882446898,46.78,79770.19,0.0,-0.9825,2e-05,1.79557]
[1777882448912,46.73,79767.45,0.0,-0.98265,2e-05,1.78278]
[1777882453947,46.73,79766.73,0.0,-0.98267,2e-05,1.78032]
[1777882454953,46.72,79770.04,0.0,-0.98261,2e-05,1.78616]
[1777882455960,46.72,79771.93,0.0,-0.98257,2e-05,1.78977]
[1777882458982,46.71,79773.59,0.0,-0.98255,2e-05,1.79105]
[1777882464017,46.7,79774.09,0.0,-0.98256,2e-05,1.79038]
[1777882469052,46.7,79774.27,0.0,-0.98257,2e-05,1.78965]
[1777882473080,46.69,79782.7,0.0,-0.98242,2e-05,1.80243]
[1777882474086,46.69,79782.6,0.0,-0.98242,2e-05,1.8021]
[1777882478114,46.69,79780.73,0.0,-0.98247,2e-05,1.79791]
[1777882484157,46.69,79781.75,0.0,-0.98246,2e-05,1.7992]
[1777882489192,46.68,79781.35,0.0,-0.98248,2e-05,1.79669]
[1777882494227,46.67,79781.34,0.0,-0.9825,2e-05,1.79497]
[1777882499262,46.66,79783.25,0.0,-0.98247,2e-05,1.79814]
[1777882504297,46.65,79784.87,0.0,-0.98246,2e-05,1.79905]
[1777882508325,46.63,79786.8,0.0,-0.98245,2e-05,1.79947]
[1777882508588,46.63,79786.8,0.0,-0.98245,2e-05,1.79947]
[1777882509332,46.63,79785.57,0.0,-0.98249,2e-05,1.79635]
[1777882510577,46.62,79785.79,0.0,-0.98249,2e-05,1.79666]
[1777882513360,46.62,79788.07,0.0,-0.98244,2e-05,1.8008]
[1777882518395,46.62,79789.26,0.0,-0.98243,2e-05,1.80191]
[1777882519402,46.61,79784.52,0.0,-0.98254,2e-05,1.79184]
[1777882520829,46.61,79784.06,0.0,-0.98256,2e-05,1.79026]
[1777882520889,46.61,79784.06,0.0,-0.98256,2e-05,1.79026]
[1777882521416,46.6,79775.92,0.0,-0.98275,2e-05,1.77359]
[1777882522422,46.6,79774.85,0.0,-0.98278,2e-05,1.77085]
[1777882524578,46.6,79775.99,0.0,-0.98276,2e-05,1.77245]
[1777882528465,46.58,79782.69,0.0,-0.98264,2e-05,1.78296]
[1777882529476,46.58,79784.42,0.0,-0.98261,2e-05,1.7857]
[1777882534511,46.56,79784.43,0.0,-0.98267,2e-05,1.78009]
[1777882539546,46.55,79783.56,0.0,-0.98272,2e-05,1.77515]
[1777882543574,46.53,79785.18,0.0,-0.98272,2e-05,1.77578]
[1777882546595,46.52,79786.56,0.0,-0.98271,2e-05,1.77658]
[1777882553644,46.46,79786.13,0.0,-0.98283,2e-05,1.76562]
[1777882556665,46.45,79783.6,0.0,-0.98291,2e-05,1.75881]
[1777882557672,46.45,79786.05,0.0,-0.98286,2e-05,1.76299]
[1777882559688,46.44,79783.06,0.0,-0.98294,2e-05,1.75591]
[1777882560693,46.44,79780.26,0.0,-0.98301,2e-05,1.74985]
[1777882561700,46.43,79776.59,0.0,-0.9831,2e-05,1.74213]
[1777882562707,46.43,79772.37,0.0,-0.9832,2e-05,1.73337]
[1777882563715,46.43,79770.0,0.0,-0.98325,2e-05,1.72823]
[1777882564722,46.42,79768.39,0.0,-0.98329,2e-05,1.72458]
[1777882569757,46.41,79757.71,0.0,-0.98355,2e-05,1.70138]
[1777882570764,46.4,79754.92,0.0,-0.98362,2e-05,1.69557]
[1777882574010,46.4,79754.56,0.0,-0.98364,2e-05,1.69389]
[1777882574112,46.39,79752.12,0.0,-0.98369,2e-05,1.68877]
[1777882574792,46.39,79743.67,0.0,-0.98388,2e-05,1.67233]
[1777882575800,46.36,79744.52,0.0,-0.98391,2e-05,1.66943]
[1777882581842,46.21,79744.76,0.0,-0.98419,2e-05,1.64454]
[1777882586877,46.16,79740.8,0.0,-0.98437,2e-05,1.62837]
[1777882591912,46.09,79740.41,0.0,-0.98453,2e-05,1.61322]
[1777882594933,46.09,79737.54,0.0,-0.9846,2e-05,1.60694]
[1777882595940,46.08,79733.09,0.0,-0.9847,2e-05,1.59847]
[1777882600975,46.01,79732.9,0.0,-0.98483,2e-05,1.58604]
[1777882606010,46.0,79734.08,0.0,-0.98483,2e-05,1.58677]
[1777882612053,45.99,79733.06,0.0,-0.98487,2e-05,1.58321]
[1777882614067,45.99,79724.31,0.0,-0.98505,2e-05,1.56682]
[1777882615074,45.97,79721.98,0.0,-0.98512,2e-05,1.56015]
[1777882618095,45.93,79720.74,0.0,-0.98522,2e-05,1.55108]
[1777882620109,45.9,79724.43,0.0,-0.98519,2e-05,1.55344]
[1777882624137,45.85,79727.34,0.0,-0.98523,2e-05,1.55029]
[1777882628165,45.84,79725.49,0.0,-0.9853,2e-05,1.54437]
[1777882633200,45.8,79725.52,0.0,-0.98536,2e-05,1.53848]
[1777882636221,45.8,79724.07,0.0,-0.98539,2e-05,1.53537]
[1777882637228,45.79,79720.82,0.0,-0.98548,2e-05,1.52789]
[1777882643270,45.75,79721.42,0.0,-0.98553,2e-05,1.52259]
[1777882648305,45.74,79721.3,0.0,-0.98555,2e-05,1.52165]
[1777882651325,45.74,79722.21,0.0,-0.98556,2e-05,1.5197]
[1777882652333,45.74,79727.38,0.0,-0.98546,2e-05,1.52873]
[1777882654347,45.74,79723.98,0.0,-0.98553,2e-05,1.52239]
[1777882655358,45.73,79720.69,0.0,-0.9856,2e-05,1.51641]
[1777882658379,45.73,79720.21,0.0,-0.98561,2e-05,1.51514]
[1777882663415,45.73,79716.87,0.0,-0.98568,2e-05,1.50858]
[1777882665429,45.72,79715.63,0.0,-0.98572,2e-05,1.50506]
[1777882671471,45.7,79716.64,0.0,-0.98573,2e-05,1.5041]
[1777882674492,45.7,79719.78,0.0,-0.98568,2e-05,1.50918]
[1777882677512,45.7,79723.5,0.0,-0.98561,2e-05,1.51537]
[1777882678520,45.7,79725.38,0.0,-0.98557,2e-05,1.51856]
[1777882683555,45.69,79723.88,0.0,-0.98561,2e-05,1.51522]
[1777882686576,45.69,79726.22,0.0,-0.98557,2e-05,1.51896]
[1777882689598,45.69,79728.18,0.0,-0.98554,2e-05,1.52203]
[1777882690604,45.69,79733.22,0.0,-0.98544,2e-05,1.53085]
[1777882695639,45.7,79734.15,0.0,-0.9854,2e-05,1.53434]
[1777882700674,45.7,79733.35,0.0,-0.98542,2e-05,1.53264]
[1777882705711,45.69,79734.46,0.0,-0.98541,2e-05,1.53385]
[1777882710746,45.69,79735.31,0.0,-0.9854,2e-05,1.53459]
[1777882711752,45.69,79737.85,0.0,-0.98538,2e-05,1.53584]
[1777882712760,45.68,79742.06,0.0,-0.9853,2e-05,1.54322]
[1777882715619,45.68,79742.13,0.0,-0.9853,2e-05,1.54318]
[1777882715827,45.68,79741.27,0.0,-0.98532,2e-05,1.54147]
[1777882718582,45.68,79742.03,0.0,-0.98531,2e-05,1.54249]
[1777882718613,45.68,79742.05,0.0,-0.98531,2e-05,1.54218]
[1777882723838,45.67,79748.17,0.0,-0.9852,2e-05,1.55232]
[1777882727489,45.67,79748.86,0.0,-0.98519,2e-05,1.55318]
[1777882727581,45.67,79748.86,0.0,-0.98519,2e-05,1.55318]
[1777882730889,45.66,79754.12,0.0,-0.9851,2e-05,1.56166]
[1777882735924,45.6,79755.65,0.0,-0.98518,2e-05,1.55398]
[1777882736931,45.59,79758.47,0.0,-0.98515,2e-05,1.55707]
[1777882738758,45.59,79758.82,0.0,-0.98514,2e-05,1.55749]
[1777882738833,45.59,79758.82,0.0,-0.98514,2e-05,1.55749]
[1777882738945,45.58,79756.23,0.0,-0.9852,2e-05,1.5526]
[1777882740462,45.58,79756.23,0.0,-0.9852,2e-05,1.5526]
[1777882740580,45.58,79756.23,0.0,-0.9852,2e-05,1.5526]
[1777882740563,45.58,79756.85,0.0,-0.98519,2e-05,1.55332]
[1777882746154,45.58,79755.12,0.0,-0.98523,2e-05,1.54938]
[1777882746325,45.58,79755.12,0.0,-0.98523,2e-05,1.54938]
[1777882752076,45.57,79757.45,0.0,-0.9852,2e-05,1.5524]
[1777882752326,45.57,79757.45,0.0,-0.9852,2e-05,1.5524]
[1777882752760,45.57,79757.81,0.0,-0.9852,2e-05,1.55284]
[1777882752829,45.57,79757.81,0.0,-0.9852,2e-05,1.55284]
[1777882753045,45.57,79756.44,0.0,-0.98523,2e-05,1.55016]
[1777882757643,45.57,79757.65,0.0,-0.98521,2e-05,1.55194]
[1777882757836,45.56,79757.14,0.0,-0.98522,2e-05,1.55061]
[1777882763115,45.55,79758.64,0.0,-0.9852,2e-05,1.55208]
[1777882768149,45.55,79759.4,0.0,-0.9852,2e-05,1.55243]
[1777882769583,45.55,79759.4,0.0,-0.9852,2e-05,1.55243]
[1777882769827,45.55,79759.31,0.0,-0.98521,2e-05,1.55206]
[1777882771171,45.54,79761.27,0.0,-0.9852,2e-05,1.55203]
[1777882772013,45.54,79761.27,0.0,-0.9852,2e-05,1.55203]
[1777882772079,45.54,79761.27,0.0,-0.9852,2e-05,1.55203]
[1777882772178,45.54,79761.16,0.0,-0.9852,2e-05,1.55162]
[1777882774191,45.54,79764.69,0.0,-0.98514,2e-05,1.5576]
[1777882775839,45.54,79765.58,0.0,-0.98512,2e-05,1.559]
[1777882776074,45.54,79765.58,0.0,-0.98512,2e-05,1.559]
[1777882776206,45.54,79759.7,0.0,-0.98524,2e-05,1.54814]
[1777882777213,45.53,79752.83,0.0,-0.9854,2e-05,1.53383]
[1777882779170,45.53,79751.3,0.0,-0.98543,2e-05,1.53092]
[1777882779328,45.53,79751.3,0.0,-0.98543,2e-05,1.53092]
[1777882779342,45.53,79751.3,0.0,-0.98543,2e-05,1.53092]
[1777882779579,45.53,79751.3,0.0,-0.98543,2e-05,1.53092]
[1777882779625,45.52,79751.04,0.0,-0.98544,2e-05,1.53012]
[1777882783255,45.43,79753.45,0.0,-0.98555,2e-05,1.51993]
[1777882785370,45.39,79752.99,0.0,-0.98564,2e-05,1.51214]
[1777882785575,45.39,79752.99,0.0,-0.98564,2e-05,1.51214]
[1777882791311,45.36,79753.1,0.0,-0.98569,2e-05,1.50754]
[1777882793930,45.36,79753.27,0.0,-0.98569,2e-05,1.50716]
[1777882794082,45.36,79753.27,0.0,-0.98569,2e-05,1.50716]
[1777882794333,45.35,79753.31,0.0,-0.98571,2e-05,1.50588]
[1777882795339,45.34,79755.77,0.0,-0.98567,2e-05,1.50957]
[1777882796347,45.34,79758.29,0.0,-0.98563,2e-05,1.51337]
[1777882797354,45.3,79764.07,0.0,-0.98559,2e-05,1.51683]
[1777882798839,45.25,79764.91,0.0,-0.98565,2e-05,1.51145]
[1777882799076,45.25,79764.91,0.0,-0.98565,2e-05,1.51145]
[1777882802389,45.09,79761.53,0.0,-0.986,2e-05,1.4794]
[1777882803938,45.05,79761.31,0.0,-0.98607,2e-05,1.47294]
[1777882804087,45.05,79761.31,0.0,-0.98607,2e-05,1.47294]
[1777882807689,44.98,79763.65,0.0,-0.98616,2e-05,1.46464]
[1777882807424,44.94,79766.2,0.0,-0.98618,2e-05,1.46336]
[1777882807829,44.94,79766.2,0.0,-0.98618,2e-05,1.46336]
[1777882808431,44.97,79766.39,0.0,-0.98612,2e-05,1.46854]
[1777882813466,45.03,79764.61,0.0,-0.98605,2e-05,1.47517]
[1777882814473,45.03,79762.06,0.0,-0.9861,2e-05,1.4701]
[1777882816064,45.02,79762.27,0.0,-0.98611,2e-05,1.46987]
[1777882816077,45.02,79762.27,0.0,-0.98611,2e-05,1.46987]
[1777882822529,45.0,79761.41,0.0,-0.98617,2e-05,1.46429]
[1777882824304,45.0,79761.5,0.0,-0.98617,2e-05,1.46388]
[1777882824327,45.0,79761.5,0.0,-0.98617,2e-05,1.46388]
[1777882825685,44.99,79762.9,0.0,-0.98615,2e-05,1.46575]
[1777882825704,44.98,79762.9,0.0,-0.98616,2e-05,1.4646]
[1777882825839,44.98,79762.9,0.0,-0.98616,2e-05,1.4646]
[1777882831592,44.97,79762.82,0.0,-0.98622,2e-05,1.45858]
[1777882836626,44.95,79763.47,0.0,-0.98624,2e-05,1.45692]
[1777882838641,44.94,79766.56,0.0,-0.9862,2e-05,1.4612]
[1777882839576,44.94,79766.56,0.0,-0.9862,2e-05,1.4612]
[1777882839828,44.94,79767.12,0.0,-0.9862,2e-05,1.46106]
[1777882841663,44.93,79759.95,0.0,-0.98634,2e-05,1.44802]
[1777882842670,44.93,79748.23,0.0,-0.98656,2e-05,1.42725]
[1777882844684,44.92,79744.03,0.0,-0.98666,2e-05,1.41855]
[1777882845223,44.92,79744.03,0.0,-0.98666,2e-05,1.41855]
[1777882845327,44.92,79744.03,0.0,-0.98666,2e-05,1.41855]
[1777882846727,44.92,79743.6,0.0,-0.98667,2e-05,1.41734]
[1777882846828,44.91,79743.92,0.0,-0.98667,2e-05,1.4174]
[1777882847705,44.91,79745.11,0.0,-0.98665,2e-05,1.41896]
[1777882852409,44.9,79745.21,0.0,-0.98667,2e-05,1.41721]
[1777882852575,44.9,79745.21,0.0,-0.98667,2e-05,1.41721]
[1777882857774,44.88,79743.47,0.0,-0.98674,2e-05,1.41142]
[1777882862811,44.86,79744.43,0.0,-0.98674,2e-05,1.41074]
[1777882866571,44.86,79744.29,0.0,-0.98676,2e-05,1.40959]
[1777882866826,44.86,79744.13,0.0,-0.98676,2e-05,1.40886]
[1777882868390,44.85,79743.82,0.0,-0.98677,2e-05,1.40788]
[1777882868579,44.85,79743.82,0.0,-0.98677,2e-05,1.40788]
[1777882868677,44.82,79743.82,0.0,-0.98682,2e-05,1.40339]
[1777882871874,44.76,79756.37,0.0,-0.9867,2e-05,1.41517]
[1777882872881,44.76,79756.97,0.0,-0.98669,2e-05,1.41574]
[1777882874509,44.76,79756.97,0.0,-0.98669,2e-05,1.41574]
[1777882874583,44.76,79756.97,0.0,-0.98669,2e-05,1.41574]
[1777882879930,44.74,79756.02,0.0,-0.98674,2e-05,1.41091]
[1777882882421,44.74,79755.81,0.0,-0.98675,2e-05,1.41009]
[1777882882577,44.74,79755.81,0.0,-0.98675,2e-05,1.41009]
[1777882883204,44.73,79755.81,0.0,-0.98676,2e-05,1.40964]
[1777882883333,44.73,79755.81,0.0,-0.98676,2e-05,1.40964]
[1777882883408,44.73,79755.75,0.0,-0.98676,2e-05,1.40909]
[1777882888993,44.59,79756.81,0.0,-0.98698,2e-05,1.38914]
[1777882890334,44.59,79756.81,0.0,-0.98698,2e-05,1.38914]
[1777882890578,44.59,79756.81,0.0,-0.98698,2e-05,1.38914]
[1777882894819,44.51,79752.94,0.0,-0.98721,2e-05,1.36739]
[1777882894827,44.51,79752.94,0.0,-0.98721,2e-05,1.36739]
[1777882895035,44.49,79752.83,0.0,-0.98725,2e-05,1.36363]
[1777882898835,44.48,79752.77,0.0,-0.98726,2e-05,1.36247]
[1777882899075,44.48,79752.77,0.0,-0.98726,2e-05,1.36247]
[1777882902577,44.48,79752.23,0.0,-0.98728,2e-05,1.36052]
[1777882902678,44.45,79747.37,0.0,-0.98741,2e-05,1.34903]
[1777882903091,44.43,79744.07,0.0,-0.9875,2e-05,1.34037]
[1777882906067,44.39,79744.76,0.0,-0.98755,2e-05,1.33547]
[1777882906075,44.39,79744.76,0.0,-0.98755,2e-05,1.33547]
[1777882906598,44.39,79744.76,0.0,-0.98755,2e-05,1.33547]
[1777882906677,44.37,79744.01,0.0,-0.9876,2e-05,1.3313]
[1777882906833,44.37,79744.01,0.0,-0.9876,2e-05,1.3313]
[1777882911147,44.3,79740.97,0.0,-0.98777,2e-05,1.31507]
[1777882911840,44.3,79740.97,0.0,-0.98777,2e-05,1.31507]
[1777882912077,44.3,79740.97,0.0,-0.98777,2e-05,1.31507]
[1777882913107,44.28,79740.05,0.0,-0.98781,2e-05,1.31104]
[1777882913326,44.28,79740.05,0.0,-0.98781,2e-05,1.31104]
[1777882913426,44.27,79739.74,0.0,-0.98785,2e-05,1.30809]
[1777882916182,44.23,79733.86,0.0,-0.988,2e-05,1.29363]
[1777882918196,44.21,79731.23,0.0,-0.98809,2e-05,1.28526]
[1777882919784,44.21,79731.23,0.0,-0.98809,2e-05,1.28526]
[1777882919829,44.21,79731.23,0.0,-0.98809,2e-05,1.28526]
[1777882921217,44.17,79727.12,0.0,-0.98822,2e-05,1.27299]
[1777882922224,44.17,79724.11,0.0,-0.98827,2e-05,1.26803]
[1777882925439,44.17,79723.85,0.0,-0.98828,2e-05,1.26729]
[1777882925587,44.17,79723.85,0.0,-0.98828,2e-05,1.26729]
[1777882926507,44.16,79723.27,0.0,-0.98829,2e-05,1.26621]
[1777882926576,44.16,79723.27,0.0,-0.98829,2e-05,1.26621]
[1777882926608,44.16,79723.52,0.0,-0.98829,2e-05,1.26645]
[1777882932294,44.15,79722.25,0.0,-0.98833,2e-05,1.26209]
[1777882936322,44.11,79719.67,0.0,-0.98844,2e-05,1.25218]
[1777882938256,44.11,79720.28,0.0,-0.98843,2e-05,1.25314]
[1777882938327,44.11,79720.28,0.0,-0.98843,2e-05,1.25314]
[1777882939343,44.11,79717.63,0.0,-0.98847,2e-05,1.24897]
[1777882940350,44.11,79714.06,0.0,-0.98853,2e-05,1.24338]
[1777882942978,44.11,79715.09,0.0,-0.98851,2e-05,1.24499]
[1777882943075,44.11,79715.09,0.0,-0.98851,2e-05,1.24499]
[1777882943750,44.11,79715.09,0.0,-0.98851,2e-05,1.24499]
[1777882943826,44.11,79715.09,0.0,-0.98851,2e-05,1.24499]
[1777882943852,44.11,79715.12,0.0,-0.98851,2e-05,1.24504]
[1777882945385,44.11,79706.82,0.0,-0.98865,2e-05,1.2321]
[1777882948406,44.11,79702.74,0.0,-0.98872,2e-05,1.22577]
[1777882949413,44.11,79696.45,0.0,-0.98882,2e-05,1.21608]
[1777882950420,44.11,79692.51,0.0,-0.98888,2e-05,1.21004]
[1777882953441,44.11,79687.17,0.0,-0.98899,2e-05,1.19922]
[1777882954448,44.11,79679.93,0.0,-0.9891,2e-05,1.18826]
[1777882958481,44.11,79680.49,0.0,-0.9891,2e-05,1.1891]
[1777882958577,44.11,79680.49,0.0,-0.9891,2e-05,1.1891]
[1777882964518,44.11,79673.35,0.0,-0.98921,2e-05,1.17836]
[1777882966532,44.11,79671.22,0.0,-0.98924,2e-05,1.17517]
[1777882969553,44.11,79664.03,0.0,-0.98935,2e-05,1.16446]
[1777882971664,44.11,79661.8,0.0,-0.98939,2e-05,1.16116]
[1777882972576,44.11,79675.04,0.0,-0.98918,2e-05,1.1809]
[1777882973583,44.11,79675.51,0.0,-0.98917,2e-05,1.1816]
[1777882975477,44.11,79673.33,0.0,-0.98921,2e-05,1.17833]
[1777882977612,44.11,79668.71,0.0,-0.98928,2e-05,1.17143]
[1777882979625,44.11,79665.84,0.0,-0.98932,2e-05,1.16715]
[1777882982647,44.11,79660.83,0.0,-0.9894,2e-05,1.15972]
[1777882983147,44.11,79660.83,0.0,-0.9894,2e-05,1.15972]
[1777882983328,44.11,79660.83,0.0,-0.9894,2e-05,1.15972]
[1777882983654,44.11,79660.28,0.0,-0.98941,2e-05,1.15891]
[1777882983912,44.11,79660.28,0.0,-0.98941,2e-05,1.15891]
[1777882984083,44.11,79660.28,0.0,-0.98941,2e-05,1.15891]
[1777882988689,44.11,79655.22,0.0,-0.98949,2e-05,1.15145]
[1777882992317,44.11,79655.29,0.0,-0.98949,2e-05,1.15155]
[1777882992326,44.11,79655.29,0.0,-0.98949,2e-05,1.15155]
[1777882993309,44.11,79655.66,0.0,-0.98948,2e-05,1.15209]
[1777882993325,44.11,79655.66,0.0,-0.98948,2e-05,1.15209]
[1777882993724,44.11,79655.75,0.0,-0.98948,2e-05,1.15223]
[1777882996745,44.11,79649.48,0.0,-0.98957,2e-05,1.14303]
[1777882998759,44.11,79642.8,0.0,-0.98968,2e-05,1.13329]
[1777883002786,44.11,79645.48,0.0,-0.98963,2e-05,1.13719]
[1777883003794,44.11,79657.79,0.0,-0.98945,2e-05,1.15523]
[1777883005808,44.11,79645.0,0.0,-0.98964,2e-05,1.13649]
[1777883007822,44.11,79648.59,0.0,-0.98959,2e-05,1.14173]
[1777883009247,44.11,79647.37,0.0,-0.98961,2e-05,1.13995]
[1777883009325,44.11,79647.37,0.0,-0.98961,2e-05,1.13995]
[1777883014871,44.11,79640.94,0.0,-0.98973,1e-05,1.12804]
[1777883015955,44.11,79640.33,0.0,-0.98973,1e-05,1.12715]
[1777883016077,44.11,79640.33,0.0,-0.98973,1e-05,1.12715]
[1777883016997,44.11,79638.71,0.0,-0.98976,1e-05,1.12481]
[1777883017076,44.11,79638.71,0.0,-0.98976,1e-05,1.12481]
[1777883017892,44.11,79622.64,0.0,-0.99,1e-05,1.1018]
[1777883018898,44.11,79618.08,0.0,-0.99006,1e-05,1.09535]
[1777883023934,44.11,79619.03,0.0,-0.99005,1e-05,1.09669]
[1777883025948,44.11,79616.42,0.0,-0.99009,1e-05,1.093]
[1777883027883,44.11,79616.42,0.0,-0.99009,1e-05,1.093]
[1777883028075,44.11,79617.2,0.0,-0.99008,1e-05,1.0941]
[1777883030983,44.11,79619.96,0.0,-0.99004,1e-05,1.098]
[1777883031993,44.11,79622.84,0.0,-0.98999,1e-05,1.10209]
[1777883032997,44.11,79631.4,0.0,-0.98987,1e-05,1.1143]
[1777883034004,44.11,79630.28,0.0,-0.98988,1e-05,1.1127]
[1777883035490,44.11,79630.28,0.0,-0.98988,1e-05,1.1127]
[1777883035574,44.11,79630.28,0.0,-0.98988,1e-05,1.1127]
[1777883037202,44.11,79629.27,0.0,-0.9899,1e-05,1.11125]
[1777883037325,44.11,79629.27,0.0,-0.9899,1e-05,1.11125]
[1777883037426,44.11,79627.01,0.0,-0.98993,1e-05,1.10802]
[1777883039039,44.11,79624.63,0.0,-0.98997,1e-05,1.10463]
[1777883041053,44.11,79626.99,0.0,-0.98993,1e-05,1.10799]
[1777883042060,44.11,79646.72,0.0,-0.98964,2e-05,1.13643]
[1777883043067,44.11,79661.95,0.0,-0.98941,2e-05,1.15877]
[1777883044911,44.11,79661.95,0.0,-0.98941,2e-05,1.15877]
[1777883044922,44.11,79661.96,0.0,-0.98941,2e-05,1.15879]
[1777883045081,44.11,79656.5,0.0,-0.98949,2e-05,1.15074]
[1777883046087,44.11,79653.72,0.0,-0.98953,2e-05,1.14665]
[1777883048588,44.11,79652.74,0.0,-0.98955,2e-05,1.14522]
[1777883050327,44.11,79651.72,0.0,-0.98956,2e-05,1.14372]
[1777883050581,44.11,79651.72,0.0,-0.98956,2e-05,1.14372]
[1777883050667,44.11,79651.8,0.0,-0.98956,2e-05,1.14384]
[1777883051124,44.11,79648.93,0.0,-0.98961,2e-05,1.13965]
[1777883054881,44.11,79650.53,0.0,-0.98958,2e-05,1.14198]
[1777883055074,44.11,79649.72,0.0,-0.98959,2e-05,1.1408]
[1777883057169,44.11,79643.62,0.0,-0.98969,2e-05,1.13192]
[1777883058439,44.11,79643.62,0.0,-0.98969,2e-05,1.13192]
[1777883058576,44.11,79643.62,0.0,-0.98969,2e-05,1.13192]
[1777883058677,44.11,79643.93,0.0,-0.98968,2e-05,1.13237]
[1777883059183,44.11,79640.52,0.0,-0.98973,1e-05,1.12743]
[1777883060190,44.11,79638.3,0.0,-0.98977,1e-05,1.12422]
[1777883061980,44.11,79638.3,0.0,-0.98977,1e-05,1.12422]
[1777883062074,44.11,79637.13,0.0,-0.98978,1e-05,1.12253]
[1777883064218,44.11,79643.87,0.0,-0.98968,2e-05,1.13228]
[1777883065225,44.11,79645.49,0.0,-0.98966,2e-05,1.13464]
[1777883066978,44.11,79645.49,0.0,-0.98966,2e-05,1.13464]
[1777883066231,44.11,79653.33,0.0,-0.98954,2e-05,1.14608]
[1777883067074,44.11,79653.33,0.0,-0.98954,2e-05,1.14608]
[1777883067239,44.11,79655.4,0.0,-0.98951,2e-05,1.14912]
[1777883068480,44.11,79655.4,0.0,-0.98951,2e-05,1.14912]
[1777883068577,44.11,79655.4,0.0,-0.98951,2e-05,1.14912]
[1777883068678,44.11,79655.44,0.0,-0.98951,2e-05,1.14918]
[1777883071267,44.11,79650.88,0.0,-0.9896,2e-05,1.13992]
[1777883072582,44.11,79650.88,0.0,-0.9896,2e-05,1.13992]
[1777883073281,44.11,79646.97,0.0,-0.98966,2e-05,1.13422]
[1777883075400,44.11,79645.76,0.0,-0.98968,2e-05,1.13246]
[1777883075492,44.11,79645.76,0.0,-0.98968,2e-05,1.13246]
[1777883075576,44.11,79645.76,0.0,-0.98968,2e-05,1.13246]
[1777883075666,44.11,79644.38,0.0,-0.9897,2e-05,1.13046]
[1777883079915,44.11,79645.01,0.0,-0.98969,2e-05,1.13138]
[1777883080074,44.11,79646.61,0.0,-0.98966,2e-05,1.1337]
[1777883080441,44.11,79646.61,0.0,-0.98966,2e-05,1.1337]
[1777883080578,44.11,79646.61,0.0,-0.98966,2e-05,1.1337]
[1777883080676,44.11,79646.64,0.0,-0.98966,2e-05,1.13374]
[1777883083351,44.11,79648.86,0.0,-0.98963,2e-05,1.13697]
[1777883084359,44.11,79656.3,0.0,-0.98952,2e-05,1.14785]
[1777883085365,44.11,79658.63,0.0,-0.98948,2e-05,1.15128]
[1777883086372,44.11,79662.01,0.0,-0.98943,2e-05,1.15626]
[1777883088161,44.11,79662.61,0.0,-0.98942,2e-05,1.15715]
[1777883089393,44.11,79659.34,0.0,-0.98947,2e-05,1.15232]
[1777883090097,44.11,79659.34,0.0,-0.98947,2e-05,1.15232]
[1777883090336,44.11,79659.34,0.0,-0.98947,2e-05,1.15232]
[1777883090401,44.11,79659.29,0.0,-0.98947,2e-05,1.15225]
[1777883092415,44.11,79662.84,0.0,-0.98942,2e-05,1.15749]
[1777883094289,44.11,79664.41,0.0,-0.98939,2e-05,1.15981]
[1777883094331,44.11,79664.41,0.0,-0.98939,2e-05,1.15981]
[1777883100471,44.11,79664.21,0.0,-0.9894,2e-05,1.15951]
[1777883101478,44.11,79660.48,0.0,-0.98945,2e-05,1.154]
[1777883102392,44.11,79660.48,0.0,-0.98945,2e-05,1.154]
[1777883102582,44.11,79660.48,0.0,-0.98945,2e-05,1.154]
[1777883103461,44.11,79660.66,0.0,-0.98945,2e-05,1.15427]
[1777883103575,44.11,79660.66,0.0,-0.98945,2e-05,1.15427]
[1777883103669,44.11,79661.19,0.0,-0.98944,2e-05,1.15505]
[1777883109534,44.11,79660.09,0.0,-0.98946,2e-05,1.15343]
[1777883110640,44.11,79660.09,0.0,-0.98946,2e-05,1.15343]
[1777883110828,44.11,79660.09,0.0,-0.98946,2e-05,1.15343]
[1777883116583,44.11,79659.14,0.0,-0.98947,2e-05,1.15203]
[1777883119604,44.11,79655.0,0.0,-0.98954,2e-05,1.14595]
[1777883120456,44.11,79655.0,0.0,-0.98954,2e-05,1.14595]
[1777883120574,44.11,79655.0,0.0,-0.98954,2e-05,1.14595]
[1777883121510,44.11,79653.03,0.0,-0.98957,2e-05,1.14306]
[1777883121575,44.11,79653.03,0.0,-0.98957,2e-05,1.14306]
[1777883121618,44.11,79652.85,0.0,-0.98957,2e-05,1.1428]
[1777883126654,44.11,79651.16,0.0,-0.98959,2e-05,1.14033]
[1777883128176,44.11,79651.6,0.0,-0.98959,2e-05,1.14097]
[1777883128329,44.11,79651.6,0.0,-0.98959,2e-05,1.14097]
[1777883134710,44.11,79651.96,0.0,-0.98961,2e-05,1.13892]
[1777883136724,44.11,79651.04,0.0,-0.98962,2e-05,1.13758]
[1777883136827,44.11,79651.04,0.0,-0.98962,2e-05,1.13758]
[1777883137803,44.11,79651.74,0.0,-0.98961,2e-05,1.1386]
[1777883137825,44.11,79651.74,0.0,-0.98961,2e-05,1.1386]
[1777883137855,44.11,79651.78,0.0,-0.98961,2e-05,1.13866]
[1777883140752,44.11,79654.02,0.0,-0.98957,2e-05,1.14193]
[1777883141781,44.11,79654.02,0.0,-0.98957,2e-05,1.14193]
[1777883141829,44.11,79654.02,0.0,-0.98957,2e-05,1.14193]
[1777883146700,44.11,79652.35,0.0,-0.9896,2e-05,1.13949]
[1777883146826,44.11,79652.35,0.0,-0.9896,2e-05,1.13949]
[1777883146910,44.11,79649.47,0.0,-0.98964,2e-05,1.13529]
[1777883147441,44.11,79649.47,0.0,-0.98964,2e-05,1.13529]
[1777883147587,44.11,79649.47,0.0,-0.98964,2e-05,1.13529]
[1777883147802,44.11,79649.38,0.0,-0.98964,2e-05,1.13516]
[1777883148809,44.11,79644.61,0.0,-0.98972,1e-05,1.12823]
[1777883153844,44.11,79644.18,0.0,-0.98972,1e-05,1.12761]
[1777883154500,44.11,79644.18,0.0,-0.98972,1e-05,1.12761]
[1777883154577,44.11,79644.18,0.0,-0.98972,1e-05,1.12761]
[1777883159885,44.11,79642.85,0.0,-0.98974,1e-05,1.12569]
[1777883160630,44.11,79642.85,0.0,-0.98974,1e-05,1.12569]
[1777883160829,44.11,79642.85,0.0,-0.98974,1e-05,1.12569]
[1777883160893,44.11,79642.99,0.0,-0.98974,1e-05,1.12589]
[1777883161677,44.11,79642.99,0.0,-0.98974,1e-05,1.12589]
[1777883161827,44.11,79642.99,0.0,-0.98974,1e-05,1.12589]
[1777883164922,44.11,79646.74,0.0,-0.98968,2e-05,1.13132]
[1777883165121,44.11,79646.74,0.0,-0.98968,2e-05,1.13132]
[1777883165326,44.11,79646.74,0.0,-0.98968,2e-05,1.13132]
[1777883165651,44.11,79646.74,0.0,-0.98968,2e-05,1.13132]
[1777883165736,44.11,79646.74,0.0,-0.98968,2e-05,1.13132]
[1777883165930,44.11,79652.77,0.0,-0.98959,2e-05,1.1401]
[1777883166936,44.11,79668.14,0.0,-0.98936,2e-05,1.16273]
[1777883167943,44.11,79675.59,0.0,-0.98924,2e-05,1.17382]
[1777883168950,44.11,79678.68,0.0,-0.98919,2e-05,1.17845]
[1777883170871,44.11,79680.38,0.0,-0.98917,2e-05,1.181]
[1777883171075,44.11,79680.38,0.0,-0.98917,2e-05,1.181]
[1777883172379,44.11,79680.4,0.0,-0.98917,2e-05,1.18103]
[1777883172577,44.11,79680.4,0.0,-0.98917,2e-05,1.18103]
[1777883172978,44.11,79680.2,0.0,-0.98917,2e-05,1.18073]
[1777883178012,44.11,79681.16,0.0,-0.98916,2e-05,1.18217]
[1777883183048,44.11,79680.61,0.0,-0.98916,2e-05,1.18135]
[1777883183501,44.11,79680.61,0.0,-0.98916,2e-05,1.18135]
[1777883183578,44.11,79680.61,0.0,-0.98916,2e-05,1.18135]
[1777883189090,44.11,79680.44,0.0,-0.98917,2e-05,1.18109]
[1777883189723,44.11,79680.44,0.0,-0.98917,2e-05,1.18109]
[1777883190273,44.11,79680.44,0.0,-0.98917,2e-05,1.18109]
[1777883190335,44.11,79680.44,0.0,-0.98917,2e-05,1.18109]
[1777883190368,44.11,79680.44,0.0,-0.98917,2e-05,1.18109]
[1777883196139,44.11,79679.69,0.0,-0.9892,2e-05,1.17733]
[1777883197146,44.11,79677.32,0.0,-0.98924,2e-05,1.17378]
[1777883202181,44.11,79676.05,0.0,-0.98926,2e-05,1.17188]
[1777883207216,44.11,79675.78,0.0,-0.98926,2e-05,1.17148]
[1777883209231,44.11,79678.35,0.0,-0.98922,2e-05,1.17532]
[1777883214264,44.11,79678.47,0.0,-0.98922,2e-05,1.1755]
[1777883220307,44.11,79678.83,0.0,-0.98922,2e-05,1.17604]
[1777883227357,44.11,79678.12,0.0,-0.98923,2e-05,1.17497]
[1777883232393,44.11,79678.0,0.0,-0.98923,2e-05,1.17479]
[1777883237428,44.11,79677.15,0.0,-0.98924,2e-05,1.17352]
[1777883242463,44.11,79677.25,0.0,-0.98924,2e-05,1.17367]
[1777883247498,44.11,79677.59,0.0,-0.98923,2e-05,1.17418]
[1777883252533,44.11,79679.26,0.0,-0.98923,2e-05,1.17405]
[1777883257568,44.11,79679.44,0.0,-0.98923,2e-05,1.17432]
[1777883262602,44.11,79678.77,0.0,-0.98924,2e-05,1.17331]
[1777883266632,44.11,79683.33,0.0,-0.98917,2e-05,1.18015]
[1777883271667,44.11,79682.97,0.0,-0.98917,2e-05,1.17961]
[1777883272674,44.11,79688.1,0.0,-0.98909,2e-05,1.18733]
[1777883277709,44.11,79688.6,0.0,-0.98909,2e-05,1.18809]
[1777883281737,44.11,79703.76,0.0,-0.98884,2e-05,1.21116]
[1777883282744,44.11,79703.78,0.0,-0.98884,2e-05,1.21119]
[1777883287779,44.11,79705.22,0.0,-0.98882,2e-05,1.21341]
[1777883292814,44.11,79701.52,0.0,-0.98888,2e-05,1.20773]
[1777883297849,44.11,79703.39,0.0,-0.98885,2e-05,1.2106]
[1777883302884,44.11,79703.37,0.0,-0.98885,2e-05,1.21057]
[1777883307920,44.11,79704.22,0.0,-0.98884,2e-05,1.21187]
[1777883310940,44.11,79712.23,0.0,-0.98871,2e-05,1.22421]
[1777883311947,44.11,79717.28,0.0,-0.98865,2e-05,1.22933]
[1777883312954,44.11,79714.25,0.0,-0.9887,2e-05,1.22463]
[1777883313961,44.11,79710.22,0.0,-0.98876,2e-05,1.2184]
[1777883318995,44.11,79711.05,0.0,-0.98875,2e-05,1.21968]
[1777883324031,44.11,79711.62,0.0,-0.98874,2e-05,1.22056]
[1777883329066,44.11,79711.74,0.0,-0.98874,2e-05,1.22075]
[1777883329328,44.11,79711.74,0.0,-0.98874,2e-05,1.22075]
[1777883332331,44.11,79710.26,0.0,-0.98876,2e-05,1.21846]
[1777883339135,44.11,79710.83,0.0,-0.98875,2e-05,1.21934]
[1777883341150,44.11,79719.27,0.0,-0.98862,2e-05,1.23242]
[1777883343140,44.11,79719.76,0.0,-0.98861,2e-05,1.23318]
[1777883343164,44.11,79720.14,0.0,-0.9886,2e-05,1.23377]
[1777883343328,44.11,79720.14,0.0,-0.9886,2e-05,1.23377]
[1777883343840,44.11,79720.14,0.0,-0.9886,2e-05,1.23377]
[1777883344076,44.11,79720.14,0.0,-0.9886,2e-05,1.23377]
[1777883349213,44.11,79719.81,0.0,-0.98861,2e-05,1.23326]
[1777883352181,44.11,79720.06,0.0,-0.9886,2e-05,1.23365]
[1777883352328,44.11,79720.06,0.0,-0.9886,2e-05,1.23365]
[1777883353080,44.11,79720.06,0.0,-0.9886,2e-05,1.23365]
[1777883353181,44.11,79720.06,0.0,-0.9886,2e-05,1.23365]
[1777883353324,44.11,79720.06,0.0,-0.9886,2e-05,1.23365]
[1777883354248,44.11,79731.48,0.0,-0.98841,2e-05,1.25154]
[1777883355255,44.11,79735.93,0.0,-0.98834,2e-05,1.25856]
[1777883356262,44.11,79736.59,0.0,-0.98833,2e-05,1.25961]
[1777883356381,44.11,79736.59,0.0,-0.98833,2e-05,1.25961]
[1777883356582,44.11,79736.59,0.0,-0.98833,2e-05,1.25961]
[1777883356899,44.11,79736.59,0.0,-0.98833,2e-05,1.25961]
[1777883357075,44.11,79736.59,0.0,-0.98833,2e-05,1.25961]
[1777883357269,44.11,79736.66,0.0,-0.98833,2e-05,1.25972]
[1777883361297,44.11,79739.65,0.0,-0.98828,2e-05,1.26446]
[1777883363311,44.11,79744.78,0.0,-0.98819,2e-05,1.27263]
[1777883366334,44.11,79744.28,0.0,-0.9882,2e-05,1.27183]
[1777883366583,44.11,79744.28,0.0,-0.9882,2e-05,1.27183]
[1777883367156,44.11,79744.28,0.0,-0.9882,2e-05,1.27183]
[1777883367177,44.11,79744.48,0.0,-0.9882,2e-05,1.27215]
[1777883367326,44.11,79744.48,0.0,-0.9882,2e-05,1.27215]
[1777883369353,44.11,79740.19,0.0,-0.98827,2e-05,1.26532]
[1777883376402,44.11,79735.07,0.0,-0.98838,2e-05,1.25444]
[1777883377408,44.11,79731.72,0.0,-0.98844,2e-05,1.24916]
[1777883379107,44.11,79731.72,0.0,-0.98844,2e-05,1.24916]
[1777883379151,44.11,79729.08,0.0,-0.98848,2e-05,1.24501]
[1777883379329,44.11,79729.08,0.0,-0.98848,2e-05,1.24501]
[1777883379907,44.11,79729.08,0.0,-0.98848,2e-05,1.24501]
[1777883380075,44.11,79729.08,0.0,-0.98848,2e-05,1.24501]
[1777883385828,44.11,79725.97,0.0,-0.98853,2e-05,1.24014]
[1777883386078,44.11,79725.97,0.0,-0.98853,2e-05,1.24014]
[1777883386145,44.11,79726.12,0.0,-0.98853,2e-05,1.24038]
[1777883386561,44.11,79726.12,0.0,-0.98853,2e-05,1.24038]
[1777883386583,44.11,79726.12,0.0,-0.98853,2e-05,1.24038]
[1777883389495,44.11,79729.13,0.0,-0.98848,2e-05,1.24509]
[1777883394533,44.11,79729.44,0.0,-0.98847,2e-05,1.24558]
[1777883397272,44.11,79729.92,0.0,-0.98846,2e-05,1.24633]
[1777883397324,44.11,79729.87,0.0,-0.98847,2e-05,1.24625]
[1777883397772,44.11,79729.87,0.0,-0.98847,2e-05,1.24625]
[1777883397826,44.11,79729.87,0.0,-0.98847,2e-05,1.24625]
[1777883398242,44.11,79729.97,0.0,-0.98846,2e-05,1.24641]
[1777883402696,44.11,79729.31,0.0,-0.98848,2e-05,1.24537]
[1777883402828,44.11,79729.31,0.0,-0.98848,2e-05,1.24537]
[1777883403807,44.11,79729.74,0.0,-0.98847,2e-05,1.24605]
[1777883403825,44.11,79729.74,0.0,-0.98847,2e-05,1.24605]
[1777883403908,44.11,79730.98,0.0,-0.98845,2e-05,1.248]
[1777883405174,44.11,79730.98,0.0,-0.98845,2e-05,1.248]
[1777883405275,44.11,79739.69,0.0,-0.9883,2e-05,1.26175]
[1777883405337,44.11,79739.69,0.0,-0.9883,2e-05,1.26175]
[1777883405609,44.11,79740.59,0.0,-0.98829,2e-05,1.26318]
[1777883408631,44.11,79735.67,0.0,-0.98837,2e-05,1.25539]
[1777883409590,44.11,79735.67,0.0,-0.98837,2e-05,1.25539]
[1777883409827,44.11,79735.67,0.0,-0.98837,2e-05,1.25539]
[1777883410180,44.11,79735.67,0.0,-0.98837,2e-05,1.25539]
[1777883410327,44.11,79735.67,0.0,-0.98837,2e-05,1.25539]
[1777883410281,44.11,79732.16,0.0,-0.98843,2e-05,1.24985]
[1777883412660,44.11,79728.74,0.0,-0.98848,2e-05,1.24448]
[1777883414170,44.11,79728.74,0.0,-0.98848,2e-05,1.24448]
[1777883414331,44.11,79728.74,0.0,-0.98848,2e-05,1.24448]
[1777883415275,44.11,79727.62,0.0,-0.9885,2e-05,1.24272]
[1777883415324,44.11,79727.62,0.0,-0.9885,2e-05,1.24272]
[1777883415325,44.11,79726.81,0.0,-0.98852,2e-05,1.24146]
[1777883420717,44.11,79726.81,0.0,-0.98852,2e-05,1.24146]
[1777883422588,44.11,79725.45,0.0,-0.98854,2e-05,1.23933]
[1777883422829,44.11,79725.45,0.0,-0.98854,2e-05,1.23933]
[1777883428771,44.11,79725.31,0.0,-0.98854,2e-05,1.23911]
[1777883430368,44.11,79724.39,0.0,-0.98856,2e-05,1.23767]
[1777883430580,44.11,79724.39,0.0,-0.98856,2e-05,1.23767]
[1777883431114,44.11,79724.39,0.0,-0.98856,2e-05,1.23767]
[1777883431328,44.11,79724.39,0.0,-0.98856,2e-05,1.23767]
[1777883431131,44.11,79724.47,0.0,-0.98858,2e-05,1.23506]
[1777883434814,44.11,79708.65,0.0,-0.98884,2e-05,1.21059]
[1777883435821,44.11,79702.12,0.0,-0.98894,2e-05,1.2006]
[1777883436828,44.11,79700.11,0.0,-0.98897,2e-05,1.19754]
[1777883437421,44.11,79700.11,0.0,-0.98897,2e-05,1.19754]
[1777883437580,44.11,79700.11,0.0,-0.98897,2e-05,1.19754]
[1777883437834,44.11,79700.22,0.0,-0.98897,2e-05,1.19771]
[1777883439827,44.11,79699.71,0.0,-0.98898,2e-05,1.19693]
[1777883440079,44.11,79699.71,0.0,-0.98898,2e-05,1.19693]
[1777883445891,44.11,79698.72,0.0,-0.989,2e-05,1.19543]
[1777883450080,44.11,79699.07,0.0,-0.98899,2e-05,1.19596]
[1777883450328,44.11,79699.07,0.0,-0.98899,2e-05,1.19596]
[1777883450176,44.11,79698.87,0.0,-0.98899,2e-05,1.19565]
[1777883450838,44.11,79698.87,0.0,-0.98899,2e-05,1.19565]
[1777883451078,44.11,79698.87,0.0,-0.98899,2e-05,1.19565]
[1777883451178,44.11,79698.84,0.0,-0.98899,2e-05,1.19561]
[1777883457978,44.11,79698.61,0.0,-0.989,2e-05,1.19526]
[1777883462005,44.11,79702.15,0.0,-0.98894,2e-05,1.20065]
[1777883462409,44.11,79702.15,0.0,-0.98894,2e-05,1.20065]
[1777883462574,44.11,79702.15,0.0,-0.98894,2e-05,1.20065]
[1777883463013,44.11,79704.38,0.0,-0.98891,2e-05,1.20405]
[1777883463676,44.11,79704.38,0.0,-0.98891,2e-05,1.20405]
[1777883463830,44.11,79704.38,0.0,-0.98891,2e-05,1.20405]
[1777883469055,44.11,79704.1,0.0,-0.98891,2e-05,1.20362]
[1777883471345,44.11,79702.79,0.0,-0.98893,2e-05,1.20162]
[1777883471576,44.11,79702.72,0.0,-0.98893,2e-05,1.20152]
[1777883472174,44.11,79702.72,0.0,-0.98893,2e-05,1.20152]
[1777883472332,44.11,79702.72,0.0,-0.98893,2e-05,1.20152]
[1777883472179,44.11,79703.72,0.0,-0.98892,2e-05,1.20304]
[1777883476778,44.11,79702.99,0.0,-0.98893,2e-05,1.20193]
[1777883476827,44.11,79702.99,0.0,-0.98893,2e-05,1.20193]
[1777883477111,44.11,79703.55,0.0,-0.98892,2e-05,1.20278]
[1777883477696,44.11,79703.55,0.0,-0.98892,2e-05,1.20278]
[1777883477828,44.11,79703.55,0.0,-0.98892,2e-05,1.20278]
[1777883480132,44.11,79698.7,0.0,-0.989,2e-05,1.1954]
[1777883481086,44.11,79698.7,0.0,-0.989,2e-05,1.1954]
[1777883481331,44.11,79698.7,0.0,-0.989,2e-05,1.1954]
[1777883483110,44.11,79698.45,0.0,-0.989,2e-05,1.19502]
[1777883483325,44.11,79698.45,0.0,-0.989,2e-05,1.19502]
[1777883483212,44.11,79695.56,0.0,-0.98905,2e-05,1.19063]
[1777883483726,44.11,79695.56,0.0,-0.98905,2e-05,1.19063]
[1777883483831,44.11,79695.56,0.0,-0.98905,2e-05,1.19063]
[1777883484160,44.11,79695.09,0.0,-0.98905,2e-05,1.18992]
[1777883486174,44.11,79699.67,0.0,-0.98898,2e-05,1.19687]
[1777883487361,44.11,79699.67,0.0,-0.98898,2e-05,1.19687]
[1777883487580,44.11,79701.38,0.0,-0.98895,2e-05,1.19947]
[1777883487630,44.11,79701.38,0.0,-0.98895,2e-05,1.19947]
[1777883487827,44.11,79701.38,0.0,-0.98895,2e-05,1.19947]
[1777883488188,44.11,79699.81,0.0,-0.98898,2e-05,1.19708]
[1777883491579,44.11,79699.59,0.0,-0.98901,2e-05,1.19408]
[1777883491831,44.11,79699.59,0.0,-0.98901,2e-05,1.19408]
[1777883492216,44.11,79707.7,0.0,-0.98888,2e-05,1.20644]
[1777883493223,44.11,79725.79,0.0,-0.98858,2e-05,1.23439]
[1777883494230,44.11,79728.58,0.0,-0.98854,2e-05,1.23875]
[1777883495237,44.11,79730.98,0.0,-0.9885,2e-05,1.2425]
[1777883496244,44.11,79735.92,0.0,-0.98841,2e-05,1.25027]
[1777883496495,44.11,79735.92,0.0,-0.98841,2e-05,1.25027]
[1777883496579,44.11,79735.92,0.0,-0.98841,2e-05,1.25027]
[1777883497251,44.11,79736.29,0.0,-0.98841,2e-05,1.25085]
[1777883497571,44.11,79736.29,0.0,-0.98841,2e-05,1.25085]
[1777883497830,44.11,79736.29,0.0,-0.98841,2e-05,1.25085]
[1777883501279,44.11,79734.36,0.0,-0.98844,2e-05,1.24781]
[1777883504301,44.11,79742.32,0.0,-0.98831,2e-05,1.26038]
[1777883507322,44.11,79743.73,0.0,-0.98828,2e-05,1.26262]
[1777883508964,44.11,79744.03,0.0,-0.98828,2e-05,1.26309]
[1777883509078,44.11,79744.03,0.0,-0.98828,2e-05,1.26309]
[1777883509335,44.11,79744.06,0.0,-0.98828,2e-05,1.26314]
[1777883509965,44.11,79744.06,0.0,-0.98828,2e-05,1.26314]
[1777883510077,44.11,79744.06,0.0,-0.98828,2e-05,1.26314]
[1777883515378,44.11,79743.94,0.0,-0.98828,2e-05,1.26295]
[1777883520413,44.11,79744.19,0.0,-0.98828,2e-05,1.26335]
[1777883521428,44.11,79764.43,0.0,-0.98793,2e-05,1.29582]
[1777883523439,44.11,79763.88,0.0,-0.98794,2e-05,1.29493]
[1777883527088,44.11,79763.04,0.0,-0.98796,2e-05,1.29357]
[1777883527150,44.11,79763.04,0.0,-0.98796,2e-05,1.29357]
[1777883527165,44.11,79762.87,0.0,-0.98796,2e-05,1.2933]
[1777883527887,44.11,79762.87,0.0,-0.98796,2e-05,1.2933]
[1777883528080,44.11,79762.87,0.0,-0.98796,2e-05,1.2933]
[1777883529481,44.11,79765.63,0.0,-0.98791,2e-05,1.29777]
[1777883531085,44.11,79765.63,0.0,-0.98791,2e-05,1.29777]
[1777883531326,44.11,79765.63,0.0,-0.98791,2e-05,1.29777]
[1777883531427,44.11,79766.36,0.0,-0.9879,2e-05,1.29896]
[1777883532995,44.11,79764.86,0.0,-0.98792,2e-05,1.29652]
[1777883534116,44.11,79764.11,0.0,-0.98794,2e-05,1.29531]
[1777883534325,44.11,79764.11,0.0,-0.98794,2e-05,1.29531]
[1777883539551,44.11,79764.42,0.0,-0.98793,2e-05,1.29581]
[1777883542416,44.11,79764.52,0.0,-0.98793,2e-05,1.29597]
[1777883542576,44.11,79763.41,0.0,-0.98795,2e-05,1.29417]
[1777883543353,44.11,79763.41,0.0,-0.98795,2e-05,1.29417]
[1777883543396,44.11,79763.1,0.0,-0.98795,2e-05,1.29367]
[1777883543575,44.11,79763.1,0.0,-0.98795,2e-05,1.29367]
[1777883547312,44.11,79763.3,0.0,-0.98795,2e-05,1.29399]
[1777883547330,44.11,79763.3,0.0,-0.98795,2e-05,1.29399]
[1777883547408,44.11,79762.6,0.0,-0.98796,2e-05,1.29286]
[1777883548437,44.11,79762.6,0.0,-0.98796,2e-05,1.29286]
[1777883547607,44.11,79756.08,0.0,-0.98807,2e-05,1.28235]
[1777883548578,44.11,79756.08,0.0,-0.98807,2e-05,1.28235]
[1777883549621,44.11,79744.61,0.0,-0.98827,2e-05,1.26401]
[1777883551022,44.11,79744.61,0.0,-0.98827,2e-05,1.26401]
[1777883551082,44.11,79744.61,0.0,-0.98827,2e-05,1.26401]
[1777883551182,44.11,79738.97,0.0,-0.98839,2e-05,1.25232]
[1777883551858,44.11,79738.97,0.0,-0.98839,2e-05,1.25232]
[1777883552082,44.11,79738.97,0.0,-0.98839,2e-05,1.25232]
[1777883558684,44.11,79740.61,0.0,-0.98836,2e-05,1.25491]
[1777883559502,44.11,79740.61,0.0,-0.98836,2e-05,1.25491]
[1777883559576,44.11,79740.61,0.0,-0.98836,2e-05,1.25491]
[1777883559690,44.11,79740.51,0.0,-0.98836,2e-05,1.25475]
[1777883561135,44.11,79740.51,0.0,-0.98836,2e-05,1.25475]
[1777883561326,44.11,79740.51,0.0,-0.98836,2e-05,1.25475]
[1777883567453,44.11,79739.95,0.0,-0.98837,2e-05,1.25386]
[1777883567579,44.11,79739.92,0.0,-0.98837,2e-05,1.25382]
[1777883567747,44.11,79741.05,0.0,-0.98835,2e-05,1.2556]
[1777883568699,44.11,79741.05,0.0,-0.98835,2e-05,1.2556]
[1777883568828,44.11,79741.05,0.0,-0.98835,2e-05,1.2556]
[1777883574796,44.11,79742.08,0.0,-0.98834,2e-05,1.25723]
[1777883577266,44.11,79741.88,0.0,-0.98834,2e-05,1.25691]
[1777883579075,44.11,79741.27,0.0,-0.98835,2e-05,1.25595]
[1777883579487,44.11,79741.27,0.0,-0.98835,2e-05,1.25595]
[1777883579131,44.11,79741.37,0.0,-0.98835,2e-05,1.25611]
[1777883579578,44.11,79741.37,0.0,-0.98835,2e-05,1.25611]
[1777883582852,44.11,79739.54,0.0,-0.98838,2e-05,1.25322]
[1777883586931,44.11,79740.27,0.0,-0.98837,2e-05,1.25437]
[1777883587075,44.11,79740.27,0.0,-0.98837,2e-05,1.25437]
[1777883587136,44.11,79742.07,0.0,-0.98834,2e-05,1.25721]
[1777883596395,44.11,79741.76,0.0,-0.98834,2e-05,1.25672]
[1777883596950,44.11,79740.41,0.0,-0.98836,2e-05,1.25459]
[1777883597917,44.11,79740.41,0.0,-0.98836,2e-05,1.25459]
[1777883598075,44.11,79740.41,0.0,-0.98836,2e-05,1.25459]
[1777883599076,44.11,79741.32,0.0,-0.98835,2e-05,1.25603]
[1777883599177,44.11,79741.53,0.0,-0.98835,2e-05,1.25636]
[1777883604555,44.11,79742.05,0.0,-0.98834,2e-05,1.25718]
[1777883604576,44.11,79742.05,0.0,-0.98834,2e-05,1.25718]
[1777883610041,44.11,79741.53,0.0,-0.98835,2e-05,1.25636]
[1777883611399,44.11,79741.53,0.0,-0.98835,2e-05,1.25636]
[1777883611490,44.11,79741.57,0.0,-0.98837,2e-05,1.25366]
[1777883611582,44.11,79741.57,0.0,-0.98837,2e-05,1.25366]
[1777883611943,44.11,79741.57,0.0,-0.98837,2e-05,1.25366]
[1777883612076,44.11,79741.57,0.0,-0.98837,2e-05,1.25366]
[1777883612172,44.11,79740.32,0.0,-0.98839,2e-05,1.25168]
[1777883618097,44.11,79740.01,0.0,-0.9884,2e-05,1.2512]
[1777883620111,44.11,79734.94,0.0,-0.98848,2e-05,1.24322]
[1777883621118,44.11,79732.02,0.0,-0.98853,2e-05,1.23865]
[1777883622317,44.11,79732.02,0.0,-0.98853,2e-05,1.23865]
[1777883622327,44.11,79732.02,0.0,-0.98853,2e-05,1.23865]
[1777883625148,44.11,79727.16,0.0,-0.98861,2e-05,1.23106]
[1777883626155,44.11,79723.7,0.0,-0.98867,2e-05,1.22569]
[1777883627895,44.11,79725.06,0.0,-0.98864,2e-05,1.2278]
[1777883628077,44.11,79725.06,0.0,-0.98864,2e-05,1.2278]
[1777883629262,44.11,79725.85,0.0,-0.98863,2e-05,1.22902]
[1777883629325,44.11,79725.85,0.0,-0.98863,2e-05,1.22902]
[1777883629363,44.11,79725.79,0.0,-0.98863,2e-05,1.22893]
[1777883632181,44.11,79725.34,0.0,-0.98864,2e-05,1.22823]
[1777883632327,44.11,79725.34,0.0,-0.98864,2e-05,1.22823]
[1777883638239,44.11,79725.4,0.0,-0.98864,2e-05,1.22832]
[1777883639003,44.11,79725.4,0.0,-0.98864,2e-05,1.22832]
[1777883639079,44.11,79725.4,0.0,-0.98864,2e-05,1.22832]
[1777883639447,44.11,79725.4,0.0,-0.98864,2e-05,1.22832]
[1777883639548,44.11,79725.4,0.0,-0.98864,2e-05,1.22832]
[1777883639573,44.11,79725.4,0.0,-0.98864,2e-05,1.22832]
[1777883643817,44.11,79725.31,0.0,-0.98864,2e-05,1.22818]
[1777883643828,44.11,79725.31,0.0,-0.98864,2e-05,1.22818]
[1777883648034,44.11,79724.92,0.0,-0.98865,2e-05,1.22758]
[1777883648077,44.11,79724.92,0.0,-0.98865,2e-05,1.22758]
[1777883648309,44.11,79724.86,0.0,-0.98865,2e-05,1.22749]
[1777883649842,44.11,79724.71,0.0,-0.98865,2e-05,1.22725]
[1777883650074,44.11,79724.71,0.0,-0.98865,2e-05,1.22725]
[1777883650323,44.11,79721.94,0.0,-0.98869,2e-05,1.22296]
[1777883655359,44.11,79721.43,0.0,-0.9887,2e-05,1.22217]
[1777883660083,44.11,79722.23,0.0,-0.98869,2e-05,1.22341]
[1777883660328,44.11,79722.23,0.0,-0.98869,2e-05,1.22341]
[1777883662280,44.11,79721.4,0.0,-0.9887,2e-05,1.22212]
[1777883662325,44.11,79721.4,0.0,-0.9887,2e-05,1.22212]
[1777883662408,44.11,79721.38,0.0,-0.9887,2e-05,1.22209]
[1777883666155,44.11,79719.15,0.0,-0.98874,2e-05,1.21864]
[1777883666325,44.11,79719.15,0.0,-0.98874,2e-05,1.21864]
[1777883671471,44.11,79720.53,0.0,-0.98874,2e-05,1.21806]
[1777883675500,44.11,79714.68,0.0,-0.98884,2e-05,1.20906]
[1777883676507,44.11,79712.29,0.0,-0.98887,2e-05,1.20539]
[1777883676911,44.11,79712.29,0.0,-0.98887,2e-05,1.20539]
[1777883677081,44.11,79712.29,0.0,-0.98887,2e-05,1.20539]
[1777883678167,44.11,79712.04,0.0,-0.98888,2e-05,1.20501]
[1777883678328,44.11,79712.04,0.0,-0.98888,2e-05,1.20501]
[1777883678521,44.11,79712.14,0.0,-0.98888,2e-05,1.20516]
[1777883680535,44.11,79708.75,0.0,-0.98893,2e-05,1.19998]
[1777883685605,44.11,79707.21,0.0,-0.98896,2e-05,1.19764]
[1777883685826,44.11,79707.2,0.0,-0.98896,2e-05,1.19762]
[1777883686577,44.11,79702.56,0.0,-0.98903,2e-05,1.19057]
[1777883687584,44.11,79696.79,0.0,-0.98912,2e-05,1.18185]
[1777883689597,44.11,79694.31,0.0,-0.98916,2e-05,1.17812]
[1777883690366,44.11,79694.31,0.0,-0.98916,2e-05,1.17812]
[1777883690575,44.11,79694.31,0.0,-0.98916,2e-05,1.17812]
[1777883690605,44.11,79693.5,0.0,-0.98917,2e-05,1.1769]
[1777883691612,44.11,79685.69,0.0,-0.9893,2e-05,1.16522]
[1777883693569,44.11,79685.69,0.0,-0.9893,2e-05,1.16522]
[1777883693581,44.11,79685.69,0.0,-0.9893,2e-05,1.16522]
[1777883696647,44.11,79690.52,0.0,-0.98922,2e-05,1.17243]
[1777883699225,44.11,79692.24,0.0,-0.98919,2e-05,1.17501]
[1777883699330,44.11,79692.24,0.0,-0.98919,2e-05,1.17501]
[1777883700506,44.11,79692.64,0.0,-0.98919,2e-05,1.17561]
[1777883700577,44.11,79692.64,0.0,-0.98919,2e-05,1.17561]
[1777883700533,44.11,79693.59,0.0,-0.98917,2e-05,1.17704]
[1777883705983,44.11,79692.73,0.0,-0.98919,2e-05,1.17574]
[1777883706075,44.11,79692.73,0.0,-0.98919,2e-05,1.17574]
[1777883710916,44.11,79695.46,0.0,-0.98914,2e-05,1.17985]
[1777883711076,44.11,79695.46,0.0,-0.98914,2e-05,1.17985]
[1777883711426,44.11,79695.46,0.0,-0.98914,2e-05,1.17985]
[1777883711576,44.11,79695.46,0.0,-0.98914,2e-05,1.17985]
[1777883711634,44.11,79695.94,0.0,-0.98913,2e-05,1.18057]
[1777883714821,44.11,79696.75,0.0,-0.98912,2e-05,1.18179]
[1777883715080,44.11,79696.75,0.0,-0.98912,2e-05,1.18179]
[1777883715557,44.11,79696.75,0.0,-0.98912,2e-05,1.18179]
[1777883715577,44.11,79696.75,0.0,-0.98912,2e-05,1.18179]
[1777883715628,44.11,79697.05,0.0,-0.98912,2e-05,1.18224]
[1777883720479,44.11,79696.85,0.0,-0.98912,2e-05,1.18194]
[1777883720574,44.11,79696.85,0.0,-0.98912,2e-05,1.18194]
[1777883725125,44.11,79697.08,0.0,-0.98912,2e-05,1.18229]
[1777883725330,44.11,79697.08,0.0,-0.98912,2e-05,1.18229]
[1777883725854,44.11,79702.65,0.0,-0.98903,2e-05,1.19071]
[1777883727564,44.11,79702.65,0.0,-0.98903,2e-05,1.19071]
[1777883727578,44.11,79702.65,0.0,-0.98903,2e-05,1.19071]
[1777883727592,44.11,79703.29,0.0,-0.98902,2e-05,1.19168]
[1777883731900,44.11,79703.38,0.0,-0.98904,2e-05,1.18914]
[1777883733309,44.11,79703.38,0.0,-0.98904,2e-05,1.18914]
[1777883733327,44.11,79703.38,0.0,-0.98904,2e-05,1.18914]
[1777883733405,44.11,79706.05,0.0,-0.989,2e-05,1.19319]
[1777883733914,44.11,79708.41,0.0,-0.98896,2e-05,1.19678]
[1777883738948,44.11,79709.87,0.0,-0.98894,2e-05,1.19901]
[1777883741970,44.11,79718.52,0.0,-0.9888,2e-05,1.21226]
[1777883743219,44.11,79718.52,0.0,-0.9888,2e-05,1.21226]
[1777883743328,44.11,79718.52,0.0,-0.9888,2e-05,1.21226]
[1777883743429,44.11,79724.35,0.0,-0.9887,2e-05,1.22125]
[1777883746640,44.11,79723.98,0.0,-0.98871,2e-05,1.22068]
[1777883746830,44.11,79723.97,0.0,-0.98871,2e-05,1.22066]
[1777883747008,44.11,79724.43,0.0,-0.9887,2e-05,1.22137]
[1777883752044,44.11,79727.89,0.0,-0.98865,2e-05,1.22674]
[1777883755082,44.11,79729.89,0.0,-0.98861,2e-05,1.22985]
[1777883761108,44.11,79729.64,0.0,-0.98862,2e-05,1.22946]
[1777883762114,44.11,79717.4,0.0,-0.98882,2e-05,1.21053]
[1777883763121,44.11,79711.43,0.0,-0.98891,2e-05,1.20139]
[1777883764128,44.11,79704.22,0.0,-0.98903,2e-05,1.19042]
[1777883765781,44.11,79703.9,0.0,-0.98903,2e-05,1.18993]
[1777883765829,44.11,79703.9,0.0,-0.98903,2e-05,1.18993]
[1777883765977,44.11,79703.9,0.0,-0.98903,2e-05,1.18993]
[1777883766077,44.11,79703.9,0.0,-0.98903,2e-05,1.18993]
[1777883766142,44.11,79703.95,0.0,-0.98903,2e-05,1.19001]
[1777883771177,44.11,79704.28,0.0,-0.98903,2e-05,1.19051]
[1777883776212,44.11,79705.28,0.0,-0.98901,2e-05,1.19202]
[1777883779115,44.11,79705.81,0.0,-0.989,2e-05,1.19283]
[1777883779325,44.11,79705.81,0.0,-0.989,2e-05,1.19283]
[1777883779522,44.11,79705.81,0.0,-0.989,2e-05,1.19283]
[1777883779575,44.11,79705.81,0.0,-0.989,2e-05,1.19283]
[1777883779676,44.11,79703.39,0.0,-0.98904,2e-05,1.18916]
[1777883784192,44.11,79703.51,0.0,-0.98904,2e-05,1.18934]
[1777883784318,44.11,79703.51,0.0,-0.98904,2e-05,1.18934]
[1777883784328,44.11,79703.51,0.0,-0.98904,2e-05,1.18934]
[1777883784345,44.11,79703.55,0.0,-0.98904,2e-05,1.1894]
[1777883789677,44.11,79702.89,0.0,-0.98905,2e-05,1.1884]
[1777883789742,44.11,79702.18,0.0,-0.98906,2e-05,1.18733]
[1777883789829,44.11,79702.18,0.0,-0.98906,2e-05,1.18733]
[1777883790310,44.11,79702.22,0.0,-0.98906,2e-05,1.18739]
[1777883794338,44.11,79702.39,0.0,-0.98908,2e-05,1.18498]
[1777883798366,44.11,79699.15,0.0,-0.98913,2e-05,1.18009]
[1777883800614,44.11,79699.22,0.0,-0.98913,2e-05,1.1802]
[1777883800655,44.11,79697.59,0.0,-0.98916,2e-05,1.17774]
[1777883800775,44.11,79697.59,0.0,-0.98916,2e-05,1.17774]
[1777883800828,44.11,79697.59,0.0,-0.98916,2e-05,1.17774]
[1777883805415,44.11,79692.93,0.0,-0.98923,2e-05,1.17075]
[1777883807346,44.11,79692.08,0.0,-0.98924,2e-05,1.16948]
[1777883807475,44.11,79692.08,0.0,-0.98924,2e-05,1.16948]
[1777883807576,44.11,79692.08,0.0,-0.98924,2e-05,1.16948]
[1777883807677,44.11,79690.69,0.0,-0.98926,2e-05,1.16741]
[1777883813471,44.11,79690.07,0.0,-0.98927,2e-05,1.16648]
[1777883816949,44.11,79689.55,0.0,-0.98928,2e-05,1.1657]
[1777883817011,44.11,79689.55,0.0,-0.98928,2e-05,1.1657]
[1777883817078,44.11,79689.55,0.0,-0.98928,2e-05,1.1657]
[1777883817499,44.11,79689.62,0.0,-0.98928,2e-05,1.16581]
[1777883822534,44.11,79688.48,0.0,-0.9893,2e-05,1.16411]
[1777883827569,44.11,79688.66,0.0,-0.9893,2e-05,1.16438]
[1777883832603,44.11,79688.52,0.0,-0.9893,2e-05,1.16417]
[1777883834299,44.11,79688.63,0.0,-0.9893,2e-05,1.16433]
[1777883834330,44.11,79688.63,0.0,-0.9893,2e-05,1.16433]
[1777883834561,44.11,79688.63,0.0,-0.9893,2e-05,1.16433]
[1777883834577,44.11,79688.63,0.0,-0.9893,2e-05,1.16433]
[1777883834617,44.11,79688.34,0.0,-0.9893,2e-05,1.1639]
[1777883839653,44.11,79687.64,0.0,-0.98931,2e-05,1.16286]
[1777883844343,44.11,79687.8,0.0,-0.98931,2e-05,1.1631]
[1777883844450,44.11,79687.8,0.0,-0.98931,2e-05,1.1631]
[1777883844582,44.11,79687.8,0.0,-0.98931,2e-05,1.1631]
[1777883844687,44.11,79687.6,0.0,-0.98931,2e-05,1.1628]
[1777883850730,44.11,79687.78,0.0,-0.98931,2e-05,1.16307]
[1777883852744,44.11,79688.01,0.0,-0.98933,2e-05,1.16078]
[1777883853751,44.11,79690.54,0.0,-0.98929,2e-05,1.16455]
[1777883856736,44.11,79690.7,0.0,-0.98929,2e-05,1.16478]
[1777883856771,44.11,79688.46,0.0,-0.98932,2e-05,1.16145]
[1777883856828,44.11,79688.46,0.0,-0.98932,2e-05,1.16145]
[1777883856882,44.11,79688.46,0.0,-0.98932,2e-05,1.16145]
[1777883857077,44.11,79688.46,0.0,-0.98932,2e-05,1.16145]
[1777883860800,44.11,79692.27,0.0,-0.98926,2e-05,1.16713]
[1777883862466,44.11,79692.27,0.0,-0.98926,2e-05,1.16713]
[1777883862579,44.11,79692.27,0.0,-0.98926,2e-05,1.16713]
[1777883862690,44.11,79692.27,0.0,-0.98926,2e-05,1.16713]
[1777883862678,44.11,79694.58,0.0,-0.98923,2e-05,1.17058]
[1777883862831,44.11,79694.58,0.0,-0.98923,2e-05,1.17058]
[1777883868856,44.11,79694.57,0.0,-0.98923,2e-05,1.17056]
[1777883869988,44.11,79694.57,0.0,-0.98923,2e-05,1.17056]
[1777883870084,44.11,79694.57,0.0,-0.98923,2e-05,1.17056]
[1777883870152,44.11,79694.57,0.0,-0.98923,2e-05,1.17056]
[1777883870328,44.11,79694.57,0.0,-0.98923,2e-05,1.17056]
[1777883870427,44.11,79694.53,0.0,-0.98923,2e-05,1.1705]
[1777883875905,44.11,79694.1,0.0,-0.98923,2e-05,1.16986]
[1777883881947,44.11,79694.29,0.0,-0.98923,2e-05,1.17014]
[1777883882994,44.11,79694.29,0.0,-0.98923,2e-05,1.17014]
[1777883883077,44.11,79694.29,0.0,-0.98923,2e-05,1.17014]
[1777883883169,44.11,79694.29,0.0,-0.98923,2e-05,1.17014]
[1777883883327,44.11,79694.29,0.0,-0.98923,2e-05,1.17014]
[1777883883427,44.11,79693.48,0.0,-0.98924,2e-05,1.16893]
[1777883886982,44.11,79698.0,0.0,-0.98917,2e-05,1.17571]
[1777883887991,44.11,79698.0,0.0,-0.98917,2e-05,1.17571]
[1777883888082,44.11,79698.0,0.0,-0.98917,2e-05,1.17571]
[1777883888157,44.11,79698.0,0.0,-0.98917,2e-05,1.17571]
[1777883888327,44.11,79698.0,0.0,-0.98917,2e-05,1.17571]
[1777883888427,44.11,79699.63,0.0,-0.98915,2e-05,1.17816]
[1777883894031,44.11,79700.8,0.0,-0.98913,2e-05,1.17992]
[1777883896044,44.11,79704.13,0.0,-0.98908,2e-05,1.18494]
[1777883898210,44.11,79704.97,0.0,-0.98906,2e-05,1.18621]
[1777883898328,44.11,79704.97,0.0,-0.98906,2e-05,1.18621]
[1777883898422,44.11,79704.97,0.0,-0.98906,2e-05,1.18621]
[1777883898576,44.11,79704.97,0.0,-0.98906,2e-05,1.18621]
[1777883898678,44.11,79704.78,0.0,-0.98907,2e-05,1.18592]
[1777883904102,44.11,79705.3,0.0,-0.98906,2e-05,1.18671]
[1777883905107,44.11,79705.3,0.0,-0.98906,2e-05,1.18671]
[1777883905300,44.11,79705.3,0.0,-0.98906,2e-05,1.18671]
[1777883905327,44.11,79705.3,0.0,-0.98906,2e-05,1.18671]
[1777883905377,44.11,79705.34,0.0,-0.98906,2e-05,1.18677]
[1777883908130,44.11,79714.56,0.0,-0.98891,2e-05,1.20079]
[1777883909136,44.11,79715.4,0.0,-0.9889,2e-05,1.20207]
[1777883910120,44.11,79715.4,0.0,-0.9889,2e-05,1.20207]
[1777883910314,44.11,79715.4,0.0,-0.9889,2e-05,1.20207]
[1777883910326,44.11,79715.4,0.0,-0.9889,2e-05,1.20207]
[1777883910416,44.11,79715.53,0.0,-0.98889,2e-05,1.20227]
[1777883911151,44.11,79717.73,0.0,-0.98888,2e-05,1.20294]
[1777883917193,44.11,79715.73,0.0,-0.98892,2e-05,1.19988]
[1777883920608,44.11,79716.43,0.0,-0.9889,2e-05,1.20095]
[1777883920732,44.11,79716.43,0.0,-0.9889,2e-05,1.20095]
[1777883920829,44.11,79716.43,0.0,-0.9889,2e-05,1.20095]
[1777883920760,44.11,79716.16,0.0,-0.98891,2e-05,1.20054]
[1777883928271,44.11,79716.18,0.0,-0.98891,2e-05,1.20057]
[1777883933305,44.11,79715.65,0.0,-0.98892,2e-05,1.19976]
[1777883936584,44.11,79715.69,0.0,-0.98892,2e-05,1.19982]
[1777883936740,44.11,79715.69,0.0,-0.98892,2e-05,1.19982]
[1777883936830,44.11,79715.69,0.0,-0.98892,2e-05,1.19982]
[1777883936833,44.11,79715.65,0.0,-0.98892,2e-05,1.19976]
[1777883941362,44.11,79712.2,0.0,-0.98897,2e-05,1.1945]
[1777883942312,44.11,79712.2,0.0,-0.98897,2e-05,1.1945]
[1777883942328,44.11,79712.2,0.0,-0.98897,2e-05,1.1945]
[1777883942543,44.11,79712.2,0.0,-0.98897,2e-05,1.1945]
[1777883942575,44.11,79712.2,0.0,-0.98897,2e-05,1.1945]
[1777883942676,44.11,79712.23,0.0,-0.98897,2e-05,1.19455]
[1777883948410,44.11,79713.36,0.0,-0.98895,2e-05,1.19627]
[1777883950424,44.11,79719.44,0.0,-0.98886,2e-05,1.20556]
[1777883951432,44.11,79728.12,0.0,-0.98871,2e-05,1.21892]
[1777883952739,44.11,79728.12,0.0,-0.98871,2e-05,1.21892]
[1777883952831,44.11,79728.12,0.0,-0.98871,2e-05,1.21892]
[1777883952793,44.11,79727.61,0.0,-0.98872,2e-05,1.21814]
[1777883953010,44.11,79727.61,0.0,-0.98872,2e-05,1.21814]
[1777883953081,44.11,79727.61,0.0,-0.98872,2e-05,1.21814]
[1777883954452,44.11,79731.42,0.0,-0.98866,2e-05,1.22404]
[1777883958481,44.11,79725.32,0.0,-0.98876,2e-05,1.2146]
[1777883959831,44.11,79725.32,0.0,-0.98876,2e-05,1.2146]
[1777883959851,44.11,79725.88,0.0,-0.98875,2e-05,1.21546]
[1777883960076,44.11,79725.88,0.0,-0.98875,2e-05,1.21546]
[1777883960102,44.11,79725.88,0.0,-0.98875,2e-05,1.21546]
[1777883960327,44.11,79725.88,0.0,-0.98875,2e-05,1.21546]
[1777883965530,44.11,79724.34,0.0,-0.98878,2e-05,1.21309]
[1777883966724,44.11,79724.34,0.0,-0.98878,2e-05,1.21309]
[1777883966829,44.11,79724.34,0.0,-0.98878,2e-05,1.21309]
[1777883966876,44.11,79724.34,0.0,-0.98878,2e-05,1.21309]
[1777883966826,44.11,79724.42,0.0,-0.98877,2e-05,1.21321]
[1777883967075,44.11,79724.42,0.0,-0.98877,2e-05,1.21321]
[1777883970725,44.11,79725.17,0.0,-0.98876,2e-05,1.21437]
[1777883970829,44.11,79725.17,0.0,-0.98876,2e-05,1.21437]
[1777883970826,44.11,79724.37,0.0,-0.98878,2e-05,1.21314]
[1777883976607,44.11,79724.98,0.0,-0.98879,2e-05,1.21136]
[1777883977918,44.11,79724.91,0.0,-0.98879,2e-05,1.21126]
[1777883978080,44.11,79724.91,0.0,-0.98879,2e-05,1.21126]
[1777883983656,44.11,79724.44,0.0,-0.9888,2e-05,1.21053]
[1777883987460,44.11,79724.4,0.0,-0.9888,2e-05,1.21047]
[1777883987580,44.11,79724.4,0.0,-0.9888,2e-05,1.21047]
[1777883987673,44.11,79724.4,0.0,-0.9888,2e-05,1.21047]
[1777883987827,44.11,79724.4,0.0,-0.9888,2e-05,1.21047]
[1777883987685,44.11,79722.42,0.0,-0.98883,2e-05,1.20743]
[1777883992720,44.11,79721.21,0.0,-0.98885,2e-05,1.20557]
[1777883993061,44.11,79721.21,0.0,-0.98885,2e-05,1.20557]
[1777883993077,44.11,79721.21,0.0,-0.98885,2e-05,1.20557]
[1777883993125,44.11,79721.21,0.0,-0.98885,2e-05,1.20557]
[1777883993325,44.11,79721.21,0.0,-0.98885,2e-05,1.20557]
[1777883993727,44.11,79720.63,0.0,-0.98886,2e-05,1.20468]
[1777883998762,44.11,79720.17,0.0,-0.98887,2e-05,1.20398]
[1777884000261,44.11,79720.42,0.0,-0.98886,2e-05,1.20436]
[1777884000330,44.11,79720.42,0.0,-0.98886,2e-05,1.20436]
[1777884000380,44.11,79720.42,0.0,-0.98886,2e-05,1.20436]
[1777884000581,44.11,79720.42,0.0,-0.98886,2e-05,1.20436]
[1777884000776,44.11,79720.4,0.0,-0.98886,2e-05,1.20433]
[1777884007828,44.11,79720.36,0.0,-0.98886,2e-05,1.20427]
[1777884013870,44.11,79720.95,0.0,-0.98886,2e-05,1.20517]
[1777884018625,44.11,79721.44,0.0,-0.98885,2e-05,1.20593]
[1777884018745,44.11,79721.44,0.0,-0.98885,2e-05,1.20593]
[1777884018828,44.11,79721.44,0.0,-0.98885,2e-05,1.20593]
[1777884018905,44.11,79721.32,0.0,-0.98885,2e-05,1.20574]
[1777884023940,44.11,79720.84,0.0,-0.98886,2e-05,1.20501]
[1777884024947,44.11,79718.17,0.0,-0.9889,2e-05,1.20092]
[1777884025036,44.11,79718.17,0.0,-0.9889,2e-05,1.20092]
[1777884025079,44.11,79718.17,0.0,-0.9889,2e-05,1.20092]
[1777884025168,44.11,79718.17,0.0,-0.9889,2e-05,1.20092]
[1777884025329,44.11,79718.17,0.0,-0.9889,2e-05,1.20092]
[1777884025954,44.11,79717.81,0.0,-0.98891,2e-05,1.20037]
[1777884030989,44.11,79716.57,0.0,-0.98893,2e-05,1.19848]
[1777884040198,44.11,79716.58,0.0,-0.98895,2e-05,1.1958]
[1777884040329,44.11,79716.58,0.0,-0.98895,2e-05,1.1958]
[1777884040425,44.11,79716.58,0.0,-0.98895,2e-05,1.1958]
[1777884040577,44.11,79716.58,0.0,-0.98895,2e-05,1.1958]
[1777884040677,44.11,79716.58,0.0,-0.98895,2e-05,1.1958]
[1777884045398,44.11,79717.44,0.0,-0.98894,2e-05,1.19711]
[1777884045579,44.11,79717.44,0.0,-0.98894,2e-05,1.19711]
[1777884048642,44.11,79717.16,0.0,-0.98894,2e-05,1.19669]
[1777884048826,44.11,79717.16,0.0,-0.98894,2e-05,1.19669]
[1777884048927,44.11,79718.24,0.0,-0.98892,2e-05,1.19833]
[1777884050122,44.11,79724.69,0.0,-0.98882,2e-05,1.20821]
[1777884051098,44.11,79724.69,0.0,-0.98882,2e-05,1.20821]
[1777884051328,44.11,79724.69,0.0,-0.98882,2e-05,1.20821]
[1777884051425,44.11,79729.98,0.0,-0.98873,2e-05,1.21636]
[1777884055157,44.11,79730.51,0.0,-0.98872,2e-05,1.21718]
[1777884060193,44.11,79729.89,0.0,-0.98873,2e-05,1.21622]
[1777884064382,44.11,79728.44,0.0,-0.98876,2e-05,1.21398]
[1777884064545,44.11,79728.44,0.0,-0.98876,2e-05,1.21398]
[1777884064582,44.11,79728.44,0.0,-0.98876,2e-05,1.21398]
[1777884064589,44.11,79728.86,0.0,-0.98875,2e-05,1.21463]
[1777884069468,44.11,79729.84,0.0,-0.98874,2e-05,1.21614]
[1777884069541,44.11,79729.84,0.0,-0.98874,2e-05,1.21614]
[1777884069578,44.11,79729.84,0.0,-0.98874,2e-05,1.21614]
[1777884069677,44.11,79729.45,0.0,-0.98874,2e-05,1.21554]
[1777884075298,44.11,79729.18,0.0,-0.98875,2e-05,1.21512]
[1777884076761,44.11,79729.18,0.0,-0.98875,2e-05,1.21512]
[1777884076829,44.11,79729.18,0.0,-0.98875,2e-05,1.21512]
[1777884077014,44.11,79730.26,0.0,-0.98873,2e-05,1.21679]
[1777884077076,44.11,79730.26,0.0,-0.98873,2e-05,1.21679]
[1777884082100,44.11,79729.56,0.0,-0.98874,2e-05,1.21571]
[1777884082209,44.11,79729.56,0.0,-0.98874,2e-05,1.21571]
[1777884082328,44.11,79729.56,0.0,-0.98874,2e-05,1.21571]
[1777884082347,44.11,79730.8,0.0,-0.98872,2e-05,1.21763]
[1777884087816,44.11,79730.79,0.0,-0.98872,2e-05,1.21761]
[1777884087829,44.11,79730.79,0.0,-0.98872,2e-05,1.21761]
[1777884090627,44.11,79730.17,0.0,-0.98873,2e-05,1.21665]
[1777884090828,44.11,79730.17,0.0,-0.98873,2e-05,1.21665]
[1777884090929,44.11,79729.57,0.0,-0.98874,2e-05,1.21573]
[1777884093448,44.11,79728.59,0.0,-0.98878,2e-05,1.2115]
[1777884093575,44.11,79728.59,0.0,-0.98878,2e-05,1.2115]
[1777884093676,44.11,79723.27,0.0,-0.98887,2e-05,1.20333]
[1777884094431,44.11,79725.96,0.0,-0.98882,2e-05,1.20745]
[1777884099799,44.11,79726.45,0.0,-0.98881,2e-05,1.20821]
[1777884099832,44.11,79726.45,0.0,-0.98881,2e-05,1.20821]
[1777884099840,44.11,79726.45,0.0,-0.98881,2e-05,1.20821]
[1777884099931,44.11,79727.11,0.0,-0.9888,2e-05,1.20922]
[1777884100079,44.11,79727.11,0.0,-0.9888,2e-05,1.20922]
[1777884107522,44.11,79726.69,0.0,-0.98881,2e-05,1.20858]
[1777884111402,44.11,79727.07,0.0,-0.9888,2e-05,1.20916]
[1777884111579,44.11,79727.07,0.0,-0.9888,2e-05,1.20916]
[1777884116585,44.11,79738.71,0.0,-0.98861,2e-05,1.22716]
[1777884117480,44.11,79738.71,0.0,-0.98861,2e-05,1.22716]
[1777884117580,44.11,79738.71,0.0,-0.98861,2e-05,1.22716]
[1777884117822,44.11,79738.71,0.0,-0.98861,2e-05,1.22716]
[1777884117853,44.11,79738.23,0.0,-0.98862,2e-05,1.22642]
[1777884118075,44.11,79738.23,0.0,-0.98862,2e-05,1.22642]
[1777884121587,44.11,79739.25,0.0,-0.98861,2e-05,1.22801]
[1777884121830,44.11,79739.25,0.0,-0.98861,2e-05,1.22801]
[1777884122528,44.11,79738.02,0.0,-0.98863,2e-05,1.22609]
[1777884122561,44.11,79738.02,0.0,-0.98863,2e-05,1.22609]
[1777884122627,44.11,79738.47,0.0,-0.98862,2e-05,1.22679]
[1777884125649,44.11,79741.14,0.0,-0.98857,2e-05,1.23095]
[1777884126656,44.11,79747.27,0.0,-0.98847,2e-05,1.24054]
[1777884127663,44.11,79750.7,0.0,-0.98842,2e-05,1.24594]
[1777884128883,44.11,79750.7,0.0,-0.98842,2e-05,1.24594]
[1777884129035,44.11,79750.73,0.0,-0.98842,2e-05,1.24598]
[1777884129075,44.11,79750.73,0.0,-0.98842,2e-05,1.24598]
[1777884129179,44.11,79750.73,0.0,-0.98842,2e-05,1.24598]
[1777884129327,44.11,79750.73,0.0,-0.98842,2e-05,1.24598]
[1777884129392,44.11,79750.73,0.0,-0.98842,2e-05,1.24598]
[1777884134713,44.11,79750.59,0.0,-0.98842,2e-05,1.24576]
[1777884136251,44.11,79750.8,0.0,-0.98841,2e-05,1.24609]
[1777884136326,44.11,79750.8,0.0,-0.98841,2e-05,1.24609]
[1777884136727,44.11,79748.22,0.0,-0.98846,2e-05,1.24203]
[1777884139145,44.11,79747.56,0.0,-0.98847,2e-05,1.241]
[1777884139327,44.11,79747.56,0.0,-0.98847,2e-05,1.241]
[1777884139748,44.11,79747.41,0.0,-0.98847,2e-05,1.24076]
[1777884143909,44.11,79747.1,0.0,-0.98848,2e-05,1.24028]
[1777884144076,44.11,79747.1,0.0,-0.98848,2e-05,1.24028]
[1777884147844,44.11,79745.67,0.0,-0.9885,2e-05,1.23803]
[1777884148076,44.11,79745.67,0.0,-0.9885,2e-05,1.23803]
[1777884148040,44.11,79739.13,0.0,-0.98861,2e-05,1.22782]
[1777884148812,44.11,79738.95,0.0,-0.98861,2e-05,1.22754]
[1777884150825,44.11,79734.05,0.0,-0.98869,2e-05,1.21993]
[1777884151124,44.11,79734.05,0.0,-0.98869,2e-05,1.21993]
[1777884151327,44.11,79734.05,0.0,-0.98869,2e-05,1.21993]
[1777884156867,44.11,79733.5,0.0,-0.98872,2e-05,1.21636]
[1777884160552,44.11,79733.96,0.0,-0.98872,2e-05,1.21707]
[1777884160581,44.11,79733.96,0.0,-0.98872,2e-05,1.21707]
[1777884160657,44.11,79733.96,0.0,-0.98872,2e-05,1.21707]
[1777884160827,44.11,79733.96,0.0,-0.98872,2e-05,1.21707]
[1777884160895,44.11,79733.85,0.0,-0.98872,2e-05,1.2169]
[1777884165930,44.11,79734.08,0.0,-0.98871,2e-05,1.21725]
[1777884170620,44.11,79734.68,0.0,-0.98871,2e-05,1.21818]
[1777884170826,44.11,79734.68,0.0,-0.98871,2e-05,1.21818]
[1777884170937,44.11,79734.68,0.0,-0.98871,2e-05,1.21818]
[1777884171077,44.11,79734.68,0.0,-0.98871,2e-05,1.21818]
[1777884170965,44.11,79735.84,0.0,-0.98869,2e-05,1.21998]
[1777884176112,44.11,79736.52,0.0,-0.98867,2e-05,1.22103]
[1777884176286,44.11,79736.52,0.0,-0.98867,2e-05,1.22103]
[1777884176324,44.11,79736.52,0.0,-0.98867,2e-05,1.22103]
[1777884177007,44.11,79737.3,0.0,-0.98866,2e-05,1.22224]
[1777884182042,44.11,79736.93,0.0,-0.98867,2e-05,1.22167]
[1777884184057,44.11,79735.01,0.0,-0.9887,2e-05,1.21869]
[1777884184391,44.11,79735.01,0.0,-0.9887,2e-05,1.21869]
[1777884184579,44.11,79735.01,0.0,-0.9887,2e-05,1.21869]
[1777884184943,44.11,79735.01,0.0,-0.9887,2e-05,1.21869]
[1777884185078,44.11,79735.01,0.0,-0.9887,2e-05,1.21869]
[1777884185064,44.11,79734.45,0.0,-0.98871,2e-05,1.21782]
[1777884190099,44.11,79734.87,0.0,-0.9887,2e-05,1.21847]
[1777884191467,44.11,79734.93,0.0,-0.9887,2e-05,1.21857]
[1777884191575,44.11,79734.93,0.0,-0.9887,2e-05,1.21857]
[1777884194714,44.11,79735.45,0.0,-0.98869,2e-05,1.21937]
[1777884194830,44.11,79735.45,0.0,-0.98869,2e-05,1.21937]
[1777884195074,44.11,79735.45,0.0,-0.98869,2e-05,1.21937]
[1777884195175,44.11,79735.33,0.0,-0.98869,2e-05,1.21919]
[1777884201176,44.11,79735.33,0.0,-0.98869,2e-05,1.21919]
[1777884208113,44.11,79735.18,0.0,-0.9887,2e-05,1.21895]
[1777884208326,44.11,79735.18,0.0,-0.9887,2e-05,1.21895]
[1777884214472,44.11,79733.53,0.0,-0.98875,2e-05,1.21368]
[1777884214575,44.11,79733.53,0.0,-0.98875,2e-05,1.21368]
[1777884215196,44.11,79732.61,0.0,-0.98876,2e-05,1.21226]
[1777884215324,44.11,79732.61,0.0,-0.98876,2e-05,1.21226]
[1777884215425,44.11,79732.69,0.0,-0.98876,2e-05,1.21238]
[1777884222028,44.11,79733.11,0.0,-0.98876,2e-05,1.21303]
[1777884222080,44.11,79733.11,0.0,-0.98876,2e-05,1.21303]
[1777884222119,44.11,79722.21,0.0,-0.98893,2e-05,1.19631]
[1777884222323,44.11,79721.05,0.0,-0.98895,2e-05,1.19454]
[1777884226351,44.11,79711.48,0.0,-0.9891,2e-05,1.18003]
[1777884227795,44.11,79711.48,0.0,-0.9891,2e-05,1.18003]
[1777884227825,44.11,79711.48,0.0,-0.9891,2e-05,1.18003]
[1777884227889,44.11,79709.84,0.0,-0.98913,2e-05,1.17756]
[1777884230668,44.11,79707.76,0.0,-0.98916,2e-05,1.17443]
[1777884230829,44.11,79707.76,0.0,-0.98916,2e-05,1.17443]
[1777884230985,44.11,79707.87,0.0,-0.98916,2e-05,1.1746]
[1777884236423,44.11,79707.8,0.0,-0.98916,2e-05,1.17449]
[1777884237944,44.11,79707.8,0.0,-0.98916,2e-05,1.17449]
[1777884243470,44.11,79707.35,0.0,-0.98917,2e-05,1.17382]
[1777884248506,44.11,79699.92,0.0,-0.98928,2e-05,1.1627]
[1777884250490,44.11,79699.15,0.0,-0.9893,2e-05,1.16155]
[1777884250582,44.11,79699.15,0.0,-0.9893,2e-05,1.16155]
[1777884250682,44.11,79699.6,0.0,-0.98929,2e-05,1.16222]
[1777884256562,44.11,79700.5,0.0,-0.98928,2e-05,1.16356]
[1777884262604,44.11,79700.3,0.0,-0.98928,2e-05,1.16326]
[1777884267640,44.11,79699.69,0.0,-0.98929,2e-05,1.16235]
[1777884274688,44.11,79699.3,0.0,-0.98932,2e-05,1.15913]
[1777884280730,44.11,79700.08,0.0,-0.98931,2e-05,1.16029]
[1777884283752,44.11,79703.76,0.0,-0.98925,2e-05,1.16578]
[1777884288823,44.11,79702.17,0.0,-0.98927,2e-05,1.16341]
[1777884294865,44.11,79702.1,0.0,-0.98927,2e-05,1.1633]
[1777884299899,44.11,79702.14,0.0,-0.98927,2e-05,1.16336]
[1777884304935,44.11,79700.89,0.0,-0.98929,2e-05,1.1615]
[1777884312990,44.11,79700.39,0.0,-0.9893,2e-05,1.16076]
[1777884323062,44.11,79700.47,0.0,-0.9893,2e-05,1.16088]
[1777884328097,44.11,79700.1,0.0,-0.98931,2e-05,1.16032]
[1777884332125,44.11,79700.36,0.0,-0.98932,2e-05,1.15807]
[1777884337160,44.11,79700.33,0.0,-0.98933,2e-05,1.15803]
[1777884342195,44.11,79700.37,0.0,-0.98932,2e-05,1.15809]
[1777884344209,44.11,79703.16,0.0,-0.98928,2e-05,1.16224]
[1777884349244,44.11,79701.24,0.0,-0.98931,2e-05,1.15938]
[1777884355286,44.11,79699.86,0.0,-0.98933,2e-05,1.15733]
[1777884360321,44.11,79700.34,0.0,-0.98933,2e-05,1.15804]
[1777884367369,44.11,79700.9,0.0,-0.98932,2e-05,1.15888]
[1777884372405,44.11,79700.95,0.0,-0.98932,2e-05,1.15895]
[1777884377440,44.11,79700.84,0.0,-0.98932,2e-05,1.15879]
[1777884379454,44.11,79706.8,0.0,-0.98922,2e-05,1.16768]
[1777884382475,44.11,79704.01,0.0,-0.98927,2e-05,1.16351]
[1777884388517,44.11,79703.67,0.0,-0.98927,2e-05,1.163]
[1777884393551,44.11,79703.57,0.0,-0.9893,2e-05,1.16021]
[1777884399594,44.11,79703.49,0.0,-0.9893,2e-05,1.16009]
[1777884407650,44.11,79703.96,0.0,-0.98929,2e-05,1.16079]
[1777884412738,44.11,79703.41,0.0,-0.9893,2e-05,1.15997]
[1777884418727,44.11,79703.13,0.0,-0.98931,2e-05,1.15955]
[1777884424769,44.11,79702.92,0.0,-0.98931,2e-05,1.15924]
[1777884429804,44.11,79702.47,0.0,-0.98932,2e-05,1.15857]
[1777884431818,44.11,79695.16,0.0,-0.98943,2e-05,1.14774]
[1777884432825,44.11,79689.53,0.0,-0.98952,2e-05,1.13945]
[1777884438867,44.11,79690.11,0.0,-0.98951,2e-05,1.1403]
[1777884443902,44.11,79689.38,0.0,-0.98952,2e-05,1.13923]
[1777884446923,44.11,79701.61,0.0,-0.98933,2e-05,1.15729]
[1777884447930,44.11,79703.17,0.0,-0.9893,2e-05,1.15961]
[1777884451958,44.11,79703.25,0.0,-0.98933,2e-05,1.15709]
[1777884456993,44.11,79703.91,0.0,-0.98932,2e-05,1.15807]
[1777884462030,44.11,79701.45,0.0,-0.98935,2e-05,1.15442]
[1777884467065,44.11,79701.2,0.0,-0.98936,2e-05,1.15405]
[1777884472101,44.11,79701.08,0.0,-0.98936,2e-05,1.15387]
[1777884477137,44.11,79701.08,0.0,-0.98936,2e-05,1.15387]
[1777884482173,44.11,79700.68,0.0,-0.98937,2e-05,1.15328]
[1777884487208,44.11,79700.71,0.0,-0.98937,2e-05,1.15332]
[1777884489222,44.11,79693.56,0.0,-0.98948,2e-05,1.14276]
[1777884491236,44.11,79691.66,0.0,-0.98951,2e-05,1.13996]
[1777884496271,44.11,79691.62,0.0,-0.98951,2e-05,1.13991]
[1777884498285,44.11,79686.53,0.0,-0.98958,2e-05,1.13245]
[1777884503320,44.11,79687.63,0.0,-0.98957,2e-05,1.13406]
[1777884505337,44.11,79662.42,0.0,-0.98995,1e-05,1.09766]
[1777884506343,44.11,79656.73,0.0,-0.99003,1e-05,1.08958]
[1777884507090,44.11,79656.73,0.0,-0.99003,1e-05,1.08958]
[1777884507351,44.11,79656.25,0.0,-0.99004,1e-05,1.0889]
[1777884508679,44.11,79656.6,0.0,-0.99003,1e-05,1.08939]
[1777884513224,44.11,79655.62,0.0,-0.99007,1e-05,1.08548]
[1777884513326,44.11,79655.62,0.0,-0.99007,1e-05,1.08548]
[1777884513393,44.11,79655.51,0.0,-0.99007,1e-05,1.08532]
[1777884518427,44.11,79656.09,0.0,-0.99006,1e-05,1.08614]
[1777884524040,44.11,79656.09,0.0,-0.99006,1e-05,1.08614]
[1777884524327,44.11,79656.09,0.0,-0.99006,1e-05,1.08614]
[1777884525424,44.11,79657.55,0.0,-0.99004,1e-05,1.08821]
[1777884525574,44.11,79657.62,0.0,-0.99004,1e-05,1.08831]
[1777884525675,44.11,79657.4,0.0,-0.99004,1e-05,1.088]
[1777884532532,44.11,79659.98,0.0,-0.99001,1e-05,1.09165]
[1777884533797,44.11,79659.98,0.0,-0.99001,1e-05,1.09165]
[1777884533925,44.11,79659.98,0.0,-0.99001,1e-05,1.09165]
[1777884534546,44.11,79656.07,0.0,-0.99006,1e-05,1.08612]
[1777884538846,44.11,79655.82,0.0,-0.99007,1e-05,1.08576]
[1777884543611,44.11,79661.57,0.0,-0.98998,1e-05,1.09391]
[1777884544618,44.11,79686.7,0.0,-0.98961,2e-05,1.1301]
[1777884546024,44.11,79683.16,0.0,-0.98966,2e-05,1.12494]
[1777884547076,44.11,79683.16,0.0,-0.98966,2e-05,1.12494]
[1777884548398,44.11,79683.58,0.0,-0.98965,2e-05,1.12555]
[1777884548408,44.11,79682.87,0.0,-0.98966,2e-05,1.12452]
[1777884548580,44.11,79682.87,0.0,-0.98966,2e-05,1.12452]
[1777884549653,44.11,79685.4,0.0,-0.98963,2e-05,1.1282]
[1777884554688,44.11,79684.67,0.0,-0.98964,2e-05,1.12714]
[1777884555695,44.11,79687.1,0.0,-0.9896,2e-05,1.13068]
[1777884557709,44.11,79684.78,0.0,-0.98963,2e-05,1.1273]
[1777884561279,44.11,79685.67,0.0,-0.98962,2e-05,1.1286]
[1777884561332,44.11,79685.67,0.0,-0.98962,2e-05,1.1286]
[1777884561447,44.11,79685.67,0.0,-0.98962,2e-05,1.1286]
[1777884561576,44.11,79687.0,0.0,-0.9896,2e-05,1.13054]
[1777884561677,44.11,79687.0,0.0,-0.9896,2e-05,1.13054]
[1777884566772,44.11,79687.72,0.0,-0.98959,2e-05,1.13159]
[1777884567654,44.11,79687.72,0.0,-0.98959,2e-05,1.13159]
[1777884567828,44.11,79687.72,0.0,-0.98959,2e-05,1.13159]
[1777884572813,44.11,79688.02,0.0,-0.98961,2e-05,1.12942]
[1777884577849,44.11,79687.83,0.0,-0.98961,2e-05,1.12915]
[1777884582510,44.11,79687.54,0.0,-0.98962,2e-05,1.12872]
[1777884582578,44.11,79687.86,0.0,-0.98961,2e-05,1.12919]
[1777884582589,44.11,79687.86,0.0,-0.98961,2e-05,1.12919]
[1777884582827,44.11,79687.86,0.0,-0.98961,2e-05,1.12919]
[1777884582884,44.11,79687.68,0.0,-0.98961,2e-05,1.12893]
[1777884587920,44.11,79687.61,0.0,-0.98961,2e-05,1.12883]
[1777884593348,44.11,79688.85,0.0,-0.9896,2e-05,1.13064]
[1777884593578,44.11,79687.76,0.0,-0.98961,2e-05,1.12905]
[1777884599174,44.11,79686.71,0.0,-0.98963,2e-05,1.12752]
[1777884599326,44.11,79686.71,0.0,-0.98963,2e-05,1.12752]
[1777884599464,44.11,79686.71,0.0,-0.98963,2e-05,1.12752]
[1777884599577,44.11,79687.64,0.0,-0.98961,2e-05,1.12887]
[1777884600009,44.11,79687.41,0.0,-0.98962,2e-05,1.12854]
[1777884603025,44.11,79675.85,0.0,-0.98979,2e-05,1.11178]
[1777884604032,44.11,79667.25,0.0,-0.98992,1e-05,1.09945]
[1777884605039,44.11,79667.35,0.0,-0.98992,1e-05,1.0996]
[1777884606242,44.11,79667.35,0.0,-0.98992,1e-05,1.0996]
[1777884606326,44.11,79667.35,0.0,-0.98992,1e-05,1.0996]
[1777884610074,44.11,79664.07,0.0,-0.98997,1e-05,1.09492]
[1777884611407,44.11,79664.07,0.0,-0.98997,1e-05,1.09492]
[1777884611533,44.11,79664.07,0.0,-0.98997,1e-05,1.09492]
[1777884611544,44.11,79663.93,0.0,-0.98997,1e-05,1.09472]
[1777884611577,44.11,79663.93,0.0,-0.98997,1e-05,1.09472]
[1777884617123,44.11,79663.45,0.0,-0.98998,1e-05,1.09404]
[1777884622158,44.11,79663.86,0.0,-0.98997,1e-05,1.09462]
[1777884624985,44.11,79663.52,0.0,-0.98998,1e-05,1.09414]
[1777884625076,44.11,79663.52,0.0,-0.98998,1e-05,1.09414]
[1777884625379,44.11,79663.52,0.0,-0.98998,1e-05,1.09414]
[1777884625411,44.11,79663.52,0.0,-0.98998,1e-05,1.09414]
[1777884625577,44.11,79663.52,0.0,-0.98998,1e-05,1.09414]
[1777884629207,44.11,79660.1,0.0,-0.99003,1e-05,1.08929]
[1777884631129,44.11,79659.13,0.0,-0.99004,1e-05,1.08791]
[1777884631325,44.11,79659.13,0.0,-0.99004,1e-05,1.08791]
[1777884636256,44.11,79661.89,0.0,-0.99002,1e-05,1.08929]
[1777884638290,44.11,79663.14,0.0,-0.99,1e-05,1.09106]
[1777884638327,44.11,79663.14,0.0,-0.99,1e-05,1.09106]
[1777884638676,44.11,79663.14,0.0,-0.99,1e-05,1.09106]
[1777884638831,44.11,79663.14,0.0,-0.99,1e-05,1.09106]
[1777884639277,44.11,79663.11,0.0,-0.99,1e-05,1.09102]
[1777884644313,44.11,79662.95,0.0,-0.99001,1e-05,1.09079]
[1777884645320,44.11,79658.67,0.0,-0.99007,1e-05,1.08473]
[1777884647188,44.11,79657.92,0.0,-0.99008,1e-05,1.08367]
[1777884647326,44.11,79657.92,0.0,-0.99008,1e-05,1.08367]
[1777884652369,44.11,79657.01,0.0,-0.99009,1e-05,1.08239]
[1777884657404,44.11,79656.33,0.0,-0.9901,1e-05,1.08143]
[1777884659659,44.11,79656.16,0.0,-0.99011,1e-05,1.08119]
[1777884659826,44.11,79656.16,0.0,-0.99011,1e-05,1.08119]
[1777884660161,44.11,79656.16,0.0,-0.99011,1e-05,1.08119]
[1777884660329,44.11,79656.16,0.0,-0.99011,1e-05,1.08119]
[1777884660430,44.11,79656.16,0.0,-0.99011,1e-05,1.08119]
[1777884663447,44.11,79661.66,0.0,-0.99003,1e-05,1.08896]
[1777884664182,44.11,79661.66,0.0,-0.99003,1e-05,1.08896]
[1777884664328,44.11,79661.66,0.0,-0.99003,1e-05,1.08896]
[1777884669489,44.11,79662.58,0.0,-0.99001,1e-05,1.09026]
[1777884671503,44.11,79660.08,0.0,-0.99005,1e-05,1.08672]
[1777884672510,44.11,79655.07,0.0,-0.99012,1e-05,1.07966]
[1777884673203,44.11,79655.07,0.0,-0.99012,1e-05,1.07966]
[1777884673327,44.11,79655.07,0.0,-0.99012,1e-05,1.07966]
[1777884673999,44.11,79653.45,0.0,-0.99015,1e-05,1.07738]
[1777884674079,44.11,79653.45,0.0,-0.99015,1e-05,1.07738]
[1777884674524,44.11,79651.82,0.0,-0.99017,1e-05,1.07509]
[1777884675531,44.11,79647.65,0.0,-0.99023,1e-05,1.06926]
[1777884677146,44.11,79648.25,0.0,-0.99022,1e-05,1.0701]
[1777884677328,44.11,79648.25,0.0,-0.99022,1e-05,1.0701]
[1777884678552,44.11,79657.87,0.0,-0.99008,1e-05,1.0836]
[1777884680566,44.11,79657.15,0.0,-0.99009,1e-05,1.08259]
[1777884681101,44.11,79657.15,0.0,-0.99009,1e-05,1.08259]
[1777884681326,44.11,79657.15,0.0,-0.99009,1e-05,1.08259]
[1777884681573,44.11,79656.31,0.0,-0.9901,1e-05,1.0814]
[1777884686610,44.11,79656.0,0.0,-0.99011,1e-05,1.08097]
[1777884689669,44.11,79655.86,0.0,-0.99011,1e-05,1.08077]
[1777884689829,44.11,79655.86,0.0,-0.99011,1e-05,1.08077]
[1777884690638,44.11,79652.5,0.0,-0.99016,1e-05,1.07605]
[1777884693659,44.11,79643.98,0.0,-0.99031,1e-05,1.06165]
[1777884694666,44.11,79630.14,0.0,-0.9905,1e-05,1.04258]
[1777884696680,44.11,79628.22,0.0,-0.99053,1e-05,1.03995]
[1777884699701,44.11,79631.53,0.0,-0.99048,1e-05,1.04448]
[1777884703729,44.11,79627.19,0.0,-0.99054,1e-05,1.03855]
[1777884706058,44.11,79626.34,0.0,-0.99056,1e-05,1.03739]
[1777884706076,44.11,79626.34,0.0,-0.99056,1e-05,1.03739]
[1777884706751,44.11,79626.08,0.0,-0.99056,1e-05,1.03703]
[1777884706826,44.11,79626.08,0.0,-0.99056,1e-05,1.03703]
[1777884706846,44.11,79626.01,0.0,-0.99056,1e-05,1.03694]
[1777884711784,44.11,79623.54,0.0,-0.9906,1e-05,1.03358]
[1777884714138,44.11,79623.47,0.0,-0.9906,1e-05,1.03348]
[1777884714327,44.11,79623.47,0.0,-0.9906,1e-05,1.03348]
[1777884714428,44.11,79620.11,0.0,-0.99064,1e-05,1.02893]
[1777884719841,44.11,79620.83,0.0,-0.99063,1e-05,1.0299]
[1777884721856,44.11,79608.98,0.0,-0.9908,1e-05,1.01395]
[1777884722863,44.11,79612.74,0.0,-0.99075,1e-05,1.01899]
[1777884725268,44.11,79614.9,0.0,-0.99072,1e-05,1.0219]
[1777884725325,44.11,79614.9,0.0,-0.99072,1e-05,1.0219]
[1777884725864,44.11,79614.6,0.0,-0.99072,1e-05,1.02149]
[1777884726078,44.11,79614.6,0.0,-0.99072,1e-05,1.02149]
[1777884726129,44.11,79616.68,0.0,-0.99069,1e-05,1.0243]
[1777884731926,44.11,79619.46,0.0,-0.99065,1e-05,1.02805]
[1777884733940,44.11,79623.6,0.0,-0.99059,1e-05,1.03366]
[1777884734960,44.11,79623.6,0.0,-0.99059,1e-05,1.03366]
[1777884735081,44.11,79623.6,0.0,-0.99059,1e-05,1.03366]
[1777884737968,44.11,79630.63,0.0,-0.9905,1e-05,1.04325]
[1777884738926,44.11,79630.63,0.0,-0.9905,1e-05,1.04325]
[1777884739089,44.11,79630.63,0.0,-0.9905,1e-05,1.04325]
[1777884739982,44.11,79635.38,0.0,-0.99043,1e-05,1.04977]
[1777884740988,44.11,79639.04,0.0,-0.99038,1e-05,1.05481]
[1777884742139,44.11,79639.04,0.0,-0.99038,1e-05,1.05481]
[1777884742332,44.11,79639.04,0.0,-0.99038,1e-05,1.05481]
[1777884742385,44.11,79639.04,0.0,-0.99038,1e-05,1.05481]
[1777884742576,44.11,79639.04,0.0,-0.99038,1e-05,1.05481]
[1777884742677,44.11,79639.25,0.0,-0.99037,1e-05,1.0551]
[1777884743003,44.11,79643.23,0.0,-0.99032,1e-05,1.06061]
[1777884745017,44.11,79648.69,0.0,-0.99024,1e-05,1.0682]
[1777884748038,44.11,79646.42,0.0,-0.99027,1e-05,1.06504]
[1777884749669,44.11,79646.42,0.0,-0.99027,1e-05,1.06504]
[1777884749836,44.11,79645.93,0.0,-0.99028,1e-05,1.06436]
[1777884755087,44.11,79641.44,0.0,-0.99036,1e-05,1.05564]
[1777884755919,44.11,79641.44,0.0,-0.99036,1e-05,1.05564]
[1777884756083,44.11,79641.44,0.0,-0.99036,1e-05,1.05564]
[1777884756500,44.11,79641.44,0.0,-0.99036,1e-05,1.05564]
[1777884756578,44.11,79641.44,0.0,-0.99036,1e-05,1.05564]
[1777884756601,44.11,79640.99,0.0,-0.99037,1e-05,1.05502]
[1777884761308,44.11,79641.92,0.0,-0.99036,1e-05,1.05631]
[1777884761329,44.11,79641.92,0.0,-0.99036,1e-05,1.05631]
[1777884765775,44.11,79641.87,0.0,-0.99036,1e-05,1.05624]
[1777884765829,44.11,79641.87,0.0,-0.99036,1e-05,1.05624]
[1777884765896,44.11,79641.87,0.0,-0.99036,1e-05,1.05624]
[1777884766079,44.11,79641.87,0.0,-0.99036,1e-05,1.05624]
[1777884766164,44.11,79644.33,0.0,-0.99032,1e-05,1.05964]
[1777884771199,44.11,79644.83,0.0,-0.99032,1e-05,1.06034]
[1777884776234,44.11,79645.79,0.0,-0.9903,1e-05,1.06167]
[1777884777057,44.11,79645.79,0.0,-0.9903,1e-05,1.06167]
[1777884777089,44.11,79645.79,0.0,-0.9903,1e-05,1.06167]
[1777884780262,44.11,79654.77,0.0,-0.99017,1e-05,1.0742]
[1777884781269,44.11,79656.63,0.0,-0.99014,1e-05,1.07681]
[1777884781861,44.11,79656.63,0.0,-0.99014,1e-05,1.07681]
[1777884782080,44.11,79656.63,0.0,-0.99014,1e-05,1.07681]
[1777884782587,44.11,79656.63,0.0,-0.99014,1e-05,1.07681]
[1777884782638,44.11,79656.04,0.0,-0.99015,1e-05,1.07598]
[1777884782825,44.11,79656.04,0.0,-0.99015,1e-05,1.07598]
[1777884787897,44.11,79656.64,0.0,-0.99014,1e-05,1.07682]
[1777884788080,44.11,79656.64,0.0,-0.99014,1e-05,1.07682]
[1777884791339,44.11,79659.45,0.0,-0.9901,1e-05,1.08078]
[1777884795605,44.11,79659.58,0.0,-0.9901,1e-05,1.08096]
[1777884795827,44.11,79658.96,0.0,-0.99011,1e-05,1.08009]
[1777884796173,44.11,79658.96,0.0,-0.99011,1e-05,1.08009]
[1777884796326,44.11,79658.96,0.0,-0.99011,1e-05,1.08009]
[1777884796374,44.11,79657.62,0.0,-0.99013,1e-05,1.0782]
[1777884803423,44.11,79656.93,0.0,-0.99014,1e-05,1.07723]
[1777884808458,44.11,79658.11,0.0,-0.99012,1e-05,1.07889]
[1777884809465,44.11,79663.7,0.0,-0.99004,1e-05,1.08678]
[1777884810181,44.11,79663.7,0.0,-0.99004,1e-05,1.08678]
[1777884810327,44.11,79663.7,0.0,-0.99004,1e-05,1.08678]
[1777884811479,44.11,79663.98,0.0,-0.99006,1e-05,1.08464]
[1777884813493,44.11,79673.46,0.0,-0.98992,1e-05,1.0981]
[1777884814500,44.11,79673.14,0.0,-0.98992,1e-05,1.09765]
[1777884815720,44.11,79673.14,0.0,-0.98992,1e-05,1.09765]
[1777884815832,44.11,79673.33,0.0,-0.98992,1e-05,1.09792]
[1777884816188,44.11,79673.33,0.0,-0.98992,1e-05,1.09792]
[1777884816328,44.11,79673.33,0.0,-0.98992,1e-05,1.09792]
[1777884816514,44.11,79672.93,0.0,-0.98993,1e-05,1.09735]
[1777884821550,44.11,79673.29,0.0,-0.98992,1e-05,1.09786]
[1777884826585,44.11,79673.3,0.0,-0.98992,1e-05,1.09788]
[1777884828174,44.11,79673.39,0.0,-0.98992,1e-05,1.098]
[1777884828325,44.11,79673.39,0.0,-0.98992,1e-05,1.098]
[1777884831620,44.11,79677.71,0.0,-0.98986,1e-05,1.10418]
[1777884832627,44.11,79682.76,0.0,-0.98978,2e-05,1.11145]
[1777884833867,44.11,79683.43,0.0,-0.98977,2e-05,1.11241]
[1777884834076,44.11,79683.43,0.0,-0.98977,2e-05,1.11241]
[1777884834641,44.11,79683.46,0.0,-0.98977,2e-05,1.11245]
[1777884837083,44.11,79683.38,0.0,-0.98977,2e-05,1.11234]
[1777884840683,44.11,79678.75,0.0,-0.98984,1e-05,1.10568]
[1777884841392,44.11,79678.75,0.0,-0.98984,1e-05,1.10568]
[1777884841577,44.11,79678.75,0.0,-0.98984,1e-05,1.10568]
[1777884842611,44.11,79679.05,0.0,-0.98984,1e-05,1.10611]
[1777884842697,44.11,79682.02,0.0,-0.98979,2e-05,1.11038]
[1777884842829,44.11,79682.02,0.0,-0.98979,2e-05,1.11038]
[1777884848740,44.11,79682.01,0.0,-0.98979,2e-05,1.11036]
[1777884853747,44.11,79682.03,0.0,-0.98979,2e-05,1.11039]
[1777884853830,44.11,79682.06,0.0,-0.98979,2e-05,1.11044]
[1777884854786,44.11,79693.57,0.0,-0.98962,2e-05,1.12712]
[1777884855794,44.11,79701.03,0.0,-0.9895,2e-05,1.13804]
[1777884856801,44.11,79700.53,0.0,-0.98951,2e-05,1.1373]
[1777884858692,44.11,79700.53,0.0,-0.98951,2e-05,1.1373]
[1777884858763,44.11,79690.98,0.0,-0.98966,2e-05,1.12335]
[1777884858828,44.11,79690.98,0.0,-0.98966,2e-05,1.12335]
[1777884858888,44.11,79689.64,0.0,-0.98968,2e-05,1.1214]
[1777884860780,44.11,79689.64,0.0,-0.98968,2e-05,1.1214]
[1777884860826,44.11,79690.71,0.0,-0.98966,2e-05,1.12295]
[1777884860882,44.11,79690.32,0.0,-0.98967,2e-05,1.12239]
[1777884863555,44.11,79688.79,0.0,-0.98969,2e-05,1.12017]
[1777884863577,44.11,79688.79,0.0,-0.98969,2e-05,1.12017]
[1777884868890,44.11,79689.33,0.0,-0.98968,2e-05,1.12095]
[1777884870749,44.11,79689.33,0.0,-0.98968,2e-05,1.12095]
[1777884870831,44.11,79689.03,0.0,-0.98969,2e-05,1.12051]
[1777884871069,44.11,79689.03,0.0,-0.98969,2e-05,1.12051]
[1777884871078,44.11,79689.03,0.0,-0.98969,2e-05,1.12051]
[1777884871118,44.11,79693.29,0.0,-0.98964,2e-05,1.12411]
[1777884875939,44.11,79689.99,0.0,-0.98969,2e-05,1.11932]
[1777884877497,44.11,79689.99,0.0,-0.98969,2e-05,1.11932]
[1777884877578,44.11,79689.99,0.0,-0.98969,2e-05,1.11932]
[1777884885006,44.11,79691.97,0.0,-0.98966,2e-05,1.12219]
[1777884890039,44.11,79691.4,0.0,-0.98967,2e-05,1.12136]
[1777884895656,44.11,79692.12,0.0,-0.98966,2e-05,1.12241]
[1777884895827,44.11,79692.12,0.0,-0.98966,2e-05,1.12241]
[1777884896512,44.11,79691.76,0.0,-0.98967,2e-05,1.12188]
[1777884896576,44.11,79691.76,0.0,-0.98967,2e-05,1.12188]
[1777884896613,44.11,79691.74,0.0,-0.98967,2e-05,1.12186]
[1777884902124,44.11,79691.35,0.0,-0.98967,2e-05,1.12129]
[1777884906167,44.11,79689.44,0.0,-0.9897,2e-05,1.11852]
[1777884906326,44.11,79689.44,0.0,-0.9897,2e-05,1.11852]
[1777884912117,44.11,79688.98,0.0,-0.98971,2e-05,1.11785]
[1777884912335,44.11,79688.98,0.0,-0.98971,2e-05,1.11785]
[1777884912434,44.11,79689.38,0.0,-0.9897,2e-05,1.11843]
[1777884915536,44.11,79691.21,0.0,-0.98968,2e-05,1.12109]
[1777884915582,44.11,79691.21,0.0,-0.98968,2e-05,1.12109]
[1777884921524,44.11,79692.92,0.0,-0.98965,2e-05,1.12357]
[1777884921577,44.11,79692.92,0.0,-0.98965,2e-05,1.12357]
[1777884921799,44.11,79692.92,0.0,-0.98965,2e-05,1.12357]
[1777884921831,44.11,79692.92,0.0,-0.98965,2e-05,1.12357]
[1777884922266,44.11,79693.0,0.0,-0.98965,2e-05,1.12369]
[1777884925287,44.11,79701.99,0.0,-0.98951,2e-05,1.13683]
[1777884926471,44.11,79701.99,0.0,-0.98951,2e-05,1.13683]
[1777884926575,44.11,79701.99,0.0,-0.98951,2e-05,1.13683]
[1777884926624,44.11,79704.57,0.0,-0.98947,2e-05,1.14062]
[1777884930487,44.11,79703.6,0.0,-0.98949,2e-05,1.13919]
[1777884930583,44.11,79703.6,0.0,-0.98949,2e-05,1.13919]
[1777884930684,44.11,79703.97,0.0,-0.98948,2e-05,1.13974]
[1777884931693,44.11,79703.97,0.0,-0.98948,2e-05,1.13974]
[1777884931828,44.11,79703.97,0.0,-0.98948,2e-05,1.13974]
[1777884931786,44.11,79704.46,0.0,-0.9895,2e-05,1.13784]
[1777884933343,44.11,79715.51,0.0,-0.98932,2e-05,1.15417]
[1777884934350,44.11,79716.68,0.0,-0.98931,2e-05,1.15591]
[1777884935018,44.11,79716.68,0.0,-0.98931,2e-05,1.15591]
[1777884935078,44.11,79716.68,0.0,-0.98931,2e-05,1.15591]
[1777884935357,44.11,79717.13,0.0,-0.9893,2e-05,1.15658]
[1777884940392,44.11,79718.22,0.0,-0.98928,2e-05,1.15821]
[1777884942468,44.11,79717.99,0.0,-0.98929,2e-05,1.15786]
[1777884942575,44.11,79717.99,0.0,-0.98929,2e-05,1.15786]
[1777884947817,44.11,79719.64,0.0,-0.98926,2e-05,1.16032]
[1777884947825,44.11,79719.64,0.0,-0.98926,2e-05,1.16032]
[1777884948048,44.11,79719.71,0.0,-0.98926,2e-05,1.16043]
[1777884948077,44.11,79719.71,0.0,-0.98926,2e-05,1.16043]
[1777884948448,44.11,79723.09,0.0,-0.98921,2e-05,1.16549]
[1777884951472,44.11,79734.57,0.0,-0.98902,2e-05,1.18279]
[1777884952476,44.11,79742.83,0.0,-0.98889,2e-05,1.19537]
[1777884953364,44.11,79742.83,0.0,-0.98889,2e-05,1.19537]
[1777884953575,44.11,79742.83,0.0,-0.98889,2e-05,1.19537]
[1777884953670,44.11,79742.83,0.0,-0.98889,2e-05,1.19537]
[1777884954490,44.11,79746.54,0.0,-0.98883,2e-05,1.20106]
[1777884957542,44.11,79747.42,0.0,-0.98882,2e-05,1.20241]
[1777884957585,44.11,79747.42,0.0,-0.98882,2e-05,1.20241]
[1777884957644,44.11,79747.42,0.0,-0.98882,2e-05,1.20241]
[1777884962843,44.11,79745.88,0.0,-0.98884,2e-05,1.20004]
[1777884962888,44.11,79738.67,0.0,-0.98896,2e-05,1.18902]
[1777884963075,44.11,79738.67,0.0,-0.98896,2e-05,1.18902]
[1777884968698,44.11,79739.51,0.0,-0.98894,2e-05,1.1903]
[1777884968826,44.11,79739.51,0.0,-0.98894,2e-05,1.1903]
[1777884969023,44.11,79738.84,0.0,-0.98895,2e-05,1.18928]
[1777884969076,44.11,79738.84,0.0,-0.98895,2e-05,1.18928]
[1777884969595,44.11,79738.88,0.0,-0.98895,2e-05,1.18934]
[1777884974630,44.11,79738.55,0.0,-0.98896,2e-05,1.18884]
[1777884977659,44.11,79738.81,0.0,-0.98895,2e-05,1.18924]
[1777884977825,44.11,79738.81,0.0,-0.98895,2e-05,1.18924]
[1777884981273,44.11,79738.85,0.0,-0.98895,2e-05,1.1893]
[1777884981327,44.11,79738.85,0.0,-0.98895,2e-05,1.1893]
[1777884981504,44.11,79738.85,0.0,-0.98895,2e-05,1.1893]
[1777884981575,44.11,79738.85,0.0,-0.98895,2e-05,1.1893]
[1777884981679,44.11,79741.32,0.0,-0.98891,2e-05,1.19306]
[1777884983693,44.11,79739.07,0.0,-0.98895,2e-05,1.18963]
[1777884988728,44.11,79739.87,0.0,-0.98894,2e-05,1.19085]
[1777884993082,44.11,79738.7,0.0,-0.98898,2e-05,1.18637]
[1777884995397,44.11,79738.38,0.0,-0.98899,2e-05,1.18588]
[1777884995577,44.11,79738.38,0.0,-0.98899,2e-05,1.18588]
[1777884995777,44.11,79739.27,0.0,-0.98897,2e-05,1.18723]
[1777884996938,44.11,79738.33,0.0,-0.98899,2e-05,1.1858]
[1777884997078,44.11,79738.33,0.0,-0.98899,2e-05,1.1858]
[1777885000812,44.11,79733.93,0.0,-0.98906,2e-05,1.17913]
[1777885001769,44.11,79733.93,0.0,-0.98906,2e-05,1.17913]
[1777885001828,44.11,79733.93,0.0,-0.98906,2e-05,1.17913]
[1777885001930,44.11,79731.21,0.0,-0.9891,2e-05,1.17502]
[1777885002154,44.11,79731.21,0.0,-0.9891,2e-05,1.17502]
[1777885002327,44.11,79731.21,0.0,-0.9891,2e-05,1.17502]
[1777885007135,44.11,79731.11,0.0,-0.9891,2e-05,1.17487]
[1777885007328,44.11,79731.11,0.0,-0.9891,2e-05,1.17487]
[1777885007368,44.11,79731.11,0.0,-0.9891,2e-05,1.17487]
[1777885007575,44.11,79731.11,0.0,-0.9891,2e-05,1.17487]
[1777885007861,44.11,79730.9,0.0,-0.98911,2e-05,1.17455]
[1777885013903,44.11,79730.99,0.0,-0.9891,2e-05,1.17469]
[1777885016303,44.11,79731.02,0.0,-0.9891,2e-05,1.17474]
[1777885016334,44.11,79731.02,0.0,-0.9891,2e-05,1.17474]
[1777885016404,44.11,79731.02,0.0,-0.9891,2e-05,1.17474]
[1777885017300,44.11,79731.02,0.0,-0.9891,2e-05,1.17474]
[1777885017327,44.11,79731.02,0.0,-0.9891,2e-05,1.17474]
[1777885021959,44.11,79734.04,0.0,-0.98906,2e-05,1.1793]
[1777885024926,44.11,79734.38,0.0,-0.98905,2e-05,1.17981]
[1777885025079,44.11,79734.83,0.0,-0.98904,2e-05,1.18049]
[1777885025849,44.11,79734.83,0.0,-0.98904,2e-05,1.18049]
[1777885025929,44.11,79736.13,0.0,-0.98902,2e-05,1.18246]
[1777885026078,44.11,79736.13,0.0,-0.98902,2e-05,1.18246]
[1777885030895,44.11,79736.79,0.0,-0.98901,2e-05,1.18347]
[1777885031081,44.11,79737.55,0.0,-0.989,2e-05,1.18462]
[1777885031399,44.11,79737.55,0.0,-0.989,2e-05,1.18462]
[1777885031579,44.11,79737.55,0.0,-0.989,2e-05,1.18462]
[1777885031681,44.11,79736.76,0.0,-0.98901,2e-05,1.18342]
[1777885035081,44.11,79733.04,0.0,-0.98907,2e-05,1.17779]
[1777885036241,44.11,79733.04,0.0,-0.98907,2e-05,1.17779]
[1777885036334,44.11,79733.04,0.0,-0.98907,2e-05,1.17779]
[1777885036402,44.11,79732.99,0.0,-0.98907,2e-05,1.17771]
[1777885037221,44.11,79732.99,0.0,-0.98907,2e-05,1.17771]
[1777885037336,44.11,79732.99,0.0,-0.98907,2e-05,1.17771]
[1777885043137,44.11,79743.93,0.0,-0.9889,2e-05,1.19434]
[1777885044127,44.11,79743.93,0.0,-0.9889,2e-05,1.19434]
[1777885044325,44.11,79743.93,0.0,-0.9889,2e-05,1.19434]
[1777885044352,44.11,79743.29,0.0,-0.98891,2e-05,1.19336]
[1777885045671,44.11,79743.29,0.0,-0.98891,2e-05,1.19336]
[1777885045827,44.11,79743.29,0.0,-0.98891,2e-05,1.19336]
[1777885051193,44.11,79736.24,0.0,-0.98904,2e-05,1.17994]
[1777885052572,44.11,79736.24,0.0,-0.98904,2e-05,1.17994]
[1777885052827,44.11,79736.24,0.0,-0.98904,2e-05,1.17994]
[1777885052929,44.11,79732.67,0.0,-0.9891,2e-05,1.17454]
[1777885053964,44.11,79732.67,0.0,-0.9891,2e-05,1.17454]
[1777885054079,44.11,79734.22,0.0,-0.98908,2e-05,1.17688]
[1777885057238,44.11,79739.26,0.0,-0.989,2e-05,1.18452]
[1777885058694,44.11,79739.26,0.0,-0.989,2e-05,1.18452]
[1777885058829,44.11,79739.26,0.0,-0.989,2e-05,1.18452]
[1777885061821,44.11,79739.65,0.0,-0.98899,2e-05,1.18511]
[1777885061923,44.11,79739.77,0.0,-0.98899,2e-05,1.18529]
[1777885062081,44.11,79739.77,0.0,-0.98899,2e-05,1.18529]
[1777885062273,44.11,79740.22,0.0,-0.98898,2e-05,1.18598]
[1777885064013,44.11,79740.22,0.0,-0.98898,2e-05,1.18598]
[1777885064083,44.11,79740.21,0.0,-0.98898,2e-05,1.18596]
[1777885070330,44.11,79741.33,0.0,-0.98896,2e-05,1.18767]
[1777885071336,44.11,79756.73,0.0,-0.98871,2e-05,1.2113]
[1777885072885,44.11,79756.73,0.0,-0.98871,2e-05,1.2113]
[1777885072983,44.11,79750.33,0.0,-0.98882,2e-05,1.20143]
[1777885073077,44.11,79750.33,0.0,-0.98882,2e-05,1.20143]
[1777885073351,44.11,79750.14,0.0,-0.98882,2e-05,1.20114]
[1777885074045,44.11,79750.14,0.0,-0.98882,2e-05,1.20114]
[1777885074079,44.11,79750.14,0.0,-0.98882,2e-05,1.20114]
[1777885080399,44.11,79749.44,0.0,-0.98883,2e-05,1.20006]
[1777885083421,44.11,79741.39,0.0,-0.98896,2e-05,1.18776]
[1777885084766,44.11,79741.39,0.0,-0.98896,2e-05,1.18776]
[1777885084828,44.11,79741.39,0.0,-0.98896,2e-05,1.18776]
[1777885084929,44.11,79740.8,0.0,-0.98897,2e-05,1.18686]
[1777885086168,44.11,79740.68,0.0,-0.98897,2e-05,1.18668]
[1777885086328,44.11,79740.68,0.0,-0.98897,2e-05,1.18668]
[1777885091476,44.11,79739.77,0.0,-0.98899,2e-05,1.18529]
[1777885092483,44.11,79730.86,0.0,-0.98913,2e-05,1.17181]
[1777885094021,44.11,79730.86,0.0,-0.98913,2e-05,1.17181]
[1777885093491,44.11,79730.63,0.0,-0.98913,2e-05,1.17147]
[1777885094079,44.11,79730.63,0.0,-0.98913,2e-05,1.17147]
[1777885094498,44.11,79730.27,0.0,-0.98914,2e-05,1.17093]
[1777885096285,44.11,79729.45,0.0,-0.98915,2e-05,1.16969]
[1777885096329,44.11,79729.45,0.0,-0.98915,2e-05,1.16969]
[1777885101547,44.11,79729.3,0.0,-0.98915,2e-05,1.16947]
[1777885103141,44.11,79729.27,0.0,-0.98916,2e-05,1.16942]
[1777885103327,44.11,79729.27,0.0,-0.98916,2e-05,1.16942]
[1777885103428,44.11,79729.27,0.0,-0.98916,2e-05,1.16942]
[1777885104276,44.11,79729.27,0.0,-0.98916,2e-05,1.16942]
[1777885104330,44.11,79729.27,0.0,-0.98916,2e-05,1.16942]
[1777885109604,44.11,79728.39,0.0,-0.98917,2e-05,1.1681]
[1777885111362,44.11,79727.7,0.0,-0.98918,2e-05,1.16706]
[1777885111577,44.11,79727.7,0.0,-0.98918,2e-05,1.16706]
[1777885113632,44.11,79720.86,0.0,-0.98931,2e-05,1.15418]
[1777885114638,44.11,79710.74,0.0,-0.98947,2e-05,1.1392]
[1777885115648,44.11,79710.74,0.0,-0.98947,2e-05,1.1392]
[1777885115827,44.11,79710.74,0.0,-0.98947,2e-05,1.1392]
[1777885115875,44.11,79709.71,0.0,-0.98949,2e-05,1.13768]
[1777885117781,44.11,79709.07,0.0,-0.9895,2e-05,1.13674]
[1777885117827,44.11,79709.07,0.0,-0.9895,2e-05,1.13674]
[1777885123702,44.11,79686.14,0.0,-0.98984,1e-05,1.10344]
[1777885124709,44.11,79680.7,0.0,-0.98993,1e-05,1.09565]
[1777885126357,44.11,79682.37,0.0,-0.9899,1e-05,1.09804]
[1777885126580,44.11,79682.37,0.0,-0.9899,1e-05,1.09804]
[1777885126723,44.11,79681.96,0.0,-0.98991,1e-05,1.09745]
[1777885128946,44.11,79682.78,0.0,-0.98989,1e-05,1.09862]
[1777885129077,44.11,79682.78,0.0,-0.98989,1e-05,1.09862]
[1777885133727,44.11,79683.19,0.0,-0.98989,1e-05,1.09921]
[1777885133828,44.11,79683.19,0.0,-0.98989,1e-05,1.09921]
[1777885133929,44.11,79682.73,0.0,-0.9899,1e-05,1.09855]
[1777885135156,44.11,79682.8,0.0,-0.98989,1e-05,1.09865]
[1777885135330,44.11,79682.8,0.0,-0.98989,1e-05,1.09865]
[1777885135787,44.11,79688.89,0.0,-0.9898,2e-05,1.10739]
[1777885136794,44.11,79696.36,0.0,-0.98969,2e-05,1.11818]
[1777885138074,44.11,79696.36,0.0,-0.98969,2e-05,1.11818]
[1777885137801,44.11,79698.14,0.0,-0.98966,2e-05,1.12077]
[1777885138325,44.11,79698.14,0.0,-0.98966,2e-05,1.12077]
[1777885138808,44.11,79699.89,0.0,-0.98964,2e-05,1.12331]
[1777885139898,44.11,79699.89,0.0,-0.98964,2e-05,1.12331]
[1777885140078,44.11,79699.89,0.0,-0.98964,2e-05,1.12331]
[1777885144017,44.11,79700.91,0.0,-0.98962,2e-05,1.1248]
[1777885144080,44.11,79700.91,0.0,-0.98962,2e-05,1.1248]
[1777885144055,44.11,79701.76,0.0,-0.98961,2e-05,1.12604]
[1777885144850,44.11,79701.55,0.0,-0.98961,2e-05,1.12573]
[1777885145888,44.11,79701.55,0.0,-0.98961,2e-05,1.12573]
[1777885146081,44.11,79701.55,0.0,-0.98961,2e-05,1.12573]
[1777885151900,44.11,79700.89,0.0,-0.98962,2e-05,1.12477]
[1777885156587,44.11,79700.65,0.0,-0.98962,2e-05,1.12442]
[1777885156827,44.11,79700.65,0.0,-0.98962,2e-05,1.12442]
[1777885156935,44.11,79700.77,0.0,-0.98962,2e-05,1.12459]
[1777885157941,44.11,79698.71,0.0,-0.98965,2e-05,1.12159]
[1777885159082,44.11,79698.71,0.0,-0.98965,2e-05,1.12159]
[1777885158949,44.11,79709.73,0.0,-0.98949,2e-05,1.13771]
[1777885159327,44.11,79709.73,0.0,-0.98949,2e-05,1.13771]
[1777885159956,44.11,79714.76,0.0,-0.98941,2e-05,1.14513]
[1777885164991,44.11,79713.97,0.0,-0.98942,2e-05,1.14396]
[1777885170027,44.11,79713.14,0.0,-0.98943,2e-05,1.14274]
[1777885172955,44.11,79711.89,0.0,-0.98948,2e-05,1.13826]
[1777885173080,44.11,79711.89,0.0,-0.98948,2e-05,1.13826]
[1777885173092,44.11,79712.37,0.0,-0.98947,2e-05,1.13897]
[1777885173227,44.11,79712.37,0.0,-0.98947,2e-05,1.13897]
[1777885173325,44.11,79712.37,0.0,-0.98947,2e-05,1.13897]
[1777885174055,44.11,79709.99,0.0,-0.9895,2e-05,1.13547]
[1777885178083,44.11,79705.38,0.0,-0.98958,2e-05,1.12871]
[1777885178180,44.11,79705.38,0.0,-0.98958,2e-05,1.12871]
[1777885178326,44.11,79705.38,0.0,-0.98958,2e-05,1.12871]
[1777885179090,44.11,79704.81,0.0,-0.98958,2e-05,1.12788]
[1777885180097,44.11,79706.22,0.0,-0.98956,2e-05,1.12994]
[1777885181901,44.11,79705.31,0.0,-0.98958,2e-05,1.12861]
[1777885182017,44.11,79705.31,0.0,-0.98958,2e-05,1.12861]
[1777885182111,44.11,79702.24,0.0,-0.98962,2e-05,1.12413]
[1777885182179,44.11,79702.24,0.0,-0.98962,2e-05,1.12413]
[1777885182324,44.11,79702.24,0.0,-0.98962,2e-05,1.12413]
[1777885183118,44.11,79697.02,0.0,-0.9897,2e-05,1.11654]
[1777885184126,44.11,79695.0,0.0,-0.98973,2e-05,1.11362]
[1777885184180,44.11,79695.0,0.0,-0.98973,2e-05,1.11362]
[1777885184331,44.11,79695.0,0.0,-0.98973,2e-05,1.11362]
[1777885187787,44.11,79694.4,0.0,-0.98974,2e-05,1.11275]
[1777885187888,44.11,79698.77,0.0,-0.98968,2e-05,1.11908]
[1777885189076,44.11,79698.77,0.0,-0.98968,2e-05,1.11908]
[1777885189640,44.11,79698.67,0.0,-0.98968,2e-05,1.11894]
[1777885189828,44.11,79698.67,0.0,-0.98968,2e-05,1.11894]
[1777885189862,44.11,79698.57,0.0,-0.98968,2e-05,1.11879]
[1777885193189,44.11,79697.37,0.0,-0.9897,2e-05,1.11705]
[1777885195203,44.11,79698.72,0.0,-0.98968,2e-05,1.11901]
[1777885196850,44.11,79698.72,0.0,-0.98968,2e-05,1.11901]
[1777885197077,44.11,79698.72,0.0,-0.98968,2e-05,1.11901]
[1777885196951,44.11,79697.41,0.0,-0.9897,2e-05,1.11711]
[1777885201078,44.11,79697.41,0.0,-0.9897,2e-05,1.11711]
[1777885201149,44.11,79697.79,0.0,-0.98969,2e-05,1.11766]
[1777885201245,44.11,79694.15,0.0,-0.98975,2e-05,1.11239]
[1777885202252,44.11,79686.38,0.0,-0.98986,1e-05,1.10121]
[1777885203272,44.11,79686.38,0.0,-0.98986,1e-05,1.10121]
[1777885203328,44.11,79686.38,0.0,-0.98986,1e-05,1.10121]
[1777885203374,44.11,79686.0,0.0,-0.98987,1e-05,1.10066]
[1777885209301,44.11,79685.42,0.0,-0.98988,1e-05,1.09983]
[1777885212700,44.11,79685.91,0.0,-0.98987,1e-05,1.10054]
[1777885212832,44.11,79685.91,0.0,-0.98987,1e-05,1.10054]
[1777885213078,44.11,79685.91,0.0,-0.98987,1e-05,1.10054]
[1777885214117,44.11,79684.86,0.0,-0.98989,1e-05,1.09903]
[1777885213329,44.11,79685.5,0.0,-0.98988,1e-05,1.09995]
[1777885214325,44.11,79685.5,0.0,-0.98988,1e-05,1.09995]
[1777885214336,44.11,79683.05,0.0,-0.98991,1e-05,1.09645]
[1777885219197,44.11,79683.68,0.0,-0.9899,1e-05,1.09735]
[1777885219331,44.11,79683.68,0.0,-0.9899,1e-05,1.09735]
[1777885224407,44.11,79684.02,0.0,-0.9899,1e-05,1.09783]
[1777885227943,44.11,79683.22,0.0,-0.98991,1e-05,1.09669]
[1777885228077,44.11,79683.22,0.0,-0.98991,1e-05,1.09669]
[1777885230630,44.11,79681.25,0.0,-0.98994,1e-05,1.09388]
[1777885230827,44.11,79681.25,0.0,-0.98994,1e-05,1.09388]
[1777885230841,44.11,79681.21,0.0,-0.98994,1e-05,1.09382]
[1777885231456,44.11,79681.17,0.0,-0.98996,1e-05,1.09121]
[1777885235480,44.11,79681.98,0.0,-0.98995,1e-05,1.09236]
[1777885235575,44.11,79681.98,0.0,-0.98995,1e-05,1.09236]
[1777885241929,44.11,79682.68,0.0,-0.98994,1e-05,1.09336]
[1777885242078,44.11,79682.68,0.0,-0.98994,1e-05,1.09336]
[1777885243031,44.11,79682.98,0.0,-0.98994,1e-05,1.09378]
[1777885243075,44.11,79682.98,0.0,-0.98994,1e-05,1.09378]
[1777885243132,44.11,79682.98,0.0,-0.98994,1e-05,1.09378]
[1777885248575,44.11,79681.5,0.0,-0.98996,1e-05,1.09168]
[1777885253610,44.11,79671.25,0.0,-0.99011,1e-05,1.07716]
[1777885254617,44.11,79665.68,0.0,-0.99019,1e-05,1.06934]
[1777885255481,44.11,79665.68,0.0,-0.99019,1e-05,1.06934]
[1777885255578,44.11,79665.68,0.0,-0.99019,1e-05,1.06934]
[1777885259652,44.11,79662.99,0.0,-0.99023,1e-05,1.06558]
[1777885262674,44.11,79654.77,0.0,-0.99035,1e-05,1.05416]
[1777885264831,44.11,79652.75,0.0,-0.99038,1e-05,1.05137]
[1777885265078,44.11,79652.75,0.0,-0.99038,1e-05,1.05137]
[1777885268716,44.11,79650.25,0.0,-0.99041,1e-05,1.04792]
[1777885270730,44.11,79645.26,0.0,-0.99049,1e-05,1.04107]
[1777885271270,44.11,79645.26,0.0,-0.99049,1e-05,1.04107]
[1777885271329,44.11,79645.26,0.0,-0.99049,1e-05,1.04107]
[1777885272736,44.11,79645.22,0.0,-0.99049,1e-05,1.04101]
[1777885272824,44.11,79645.22,0.0,-0.99049,1e-05,1.04101]
[1777885272837,44.11,79645.29,0.0,-0.99048,1e-05,1.04111]
[1777885274757,44.11,79649.67,0.0,-0.99042,1e-05,1.04712]
[1777885275765,44.11,79651.96,0.0,-0.99039,1e-05,1.05028]
[1777885277990,44.11,79651.84,0.0,-0.99039,1e-05,1.05011]
[1777885278077,44.11,79651.84,0.0,-0.99039,1e-05,1.05011]
[1777885279793,44.11,79654.9,0.0,-0.99035,1e-05,1.05434]
[1777885281114,44.11,79654.9,0.0,-0.99035,1e-05,1.05434]
[1777885281215,44.11,79656.25,0.0,-0.99033,1e-05,1.05621]
[1777885281324,44.11,79656.25,0.0,-0.99033,1e-05,1.05621]
[1777885282814,44.11,79652.9,0.0,-0.99038,1e-05,1.05157]
[1777885283938,44.11,79652.9,0.0,-0.99038,1e-05,1.05157]
[1777885284076,44.11,79652.9,0.0,-0.99038,1e-05,1.05157]
[1777885289863,44.11,79651.13,0.0,-0.9904,1e-05,1.04913]
[1777885290523,44.11,79651.13,0.0,-0.9904,1e-05,1.04913]
[1777885290575,44.11,79651.13,0.0,-0.9904,1e-05,1.04913]
[1777885290870,44.11,79651.07,0.0,-0.9904,1e-05,1.04905]
[1777885292884,44.11,79643.49,0.0,-0.99053,1e-05,1.03618]
[1777885294049,44.11,79643.49,0.0,-0.99053,1e-05,1.03618]
[1777885294077,44.11,79643.49,0.0,-0.99053,1e-05,1.03618]
[1777885294178,44.11,79640.43,0.0,-0.99058,1e-05,1.03201]
[1777885294898,44.11,79637.64,0.0,-0.99061,1e-05,1.02822]
[1777885296912,44.11,79640.88,0.0,-0.99057,1e-05,1.03262]
[1777885299120,44.11,79638.66,0.0,-0.9906,1e-05,1.0296]
[1777885299186,44.11,79638.28,0.0,-0.99061,1e-05,1.02909]
[1777885299330,44.11,79638.28,0.0,-0.99061,1e-05,1.02909]
[1777885300199,44.11,79638.28,0.0,-0.99061,1e-05,1.02909]
[1777885300325,44.11,79637.68,0.0,-0.99061,1e-05,1.02827]
[1777885305333,44.11,79638.95,0.0,-0.9906,1e-05,1.02999]
[1777885305576,44.11,79638.95,0.0,-0.9906,1e-05,1.02999]
[1777885306453,44.11,79638.84,0.0,-0.9906,1e-05,1.02985]
[1777885306574,44.11,79638.84,0.0,-0.9906,1e-05,1.02985]
[1777885306982,44.11,79638.31,0.0,-0.99061,1e-05,1.02913]
[1777885310006,44.11,79642.92,0.0,-0.99054,1e-05,1.0354]
[1777885310963,44.11,79642.92,0.0,-0.99054,1e-05,1.0354]
[1777885311075,44.11,79642.92,0.0,-0.99054,1e-05,1.0354]
[1777885312017,44.11,79652.01,0.0,-0.99041,1e-05,1.04786]
[1777885313024,44.11,79657.62,0.0,-0.99033,1e-05,1.05561]
[1777885315178,44.11,79657.51,0.0,-0.99033,1e-05,1.05546]
[1777885315327,44.11,79657.15,0.0,-0.99034,1e-05,1.05496]
[1777885316045,44.11,79658.63,0.0,-0.99032,1e-05,1.05701]
[1777885317086,44.11,79658.63,0.0,-0.99032,1e-05,1.05701]
[1777885317325,44.11,79657.99,0.0,-0.99033,1e-05,1.05612]
[1777885323093,44.11,79657.23,0.0,-0.99034,1e-05,1.05507]
[1777885325109,44.11,79680.12,0.0,-0.99,1e-05,1.08716]
[1777885326116,44.11,79687.9,0.0,-0.98989,1e-05,1.09825]
[1777885327123,44.11,79697.61,0.0,-0.98974,2e-05,1.11221]
[1777885328130,44.11,79702.3,0.0,-0.98967,2e-05,1.11901]
[1777885333165,44.11,79704.25,0.0,-0.98964,2e-05,1.12184]
[1777885334204,44.11,79704.25,0.0,-0.98964,2e-05,1.12184]
[1777885334328,44.11,79704.25,0.0,-0.98964,2e-05,1.12184]
[1777885336643,44.11,79704.01,0.0,-0.98964,2e-05,1.12149]
[1777885336827,44.11,79704.01,0.0,-0.98964,2e-05,1.12149]
[1777885337192,44.11,79702.8,0.0,-0.98966,2e-05,1.11973]
[1777885340214,44.11,79700.38,0.0,-0.9897,2e-05,1.11622]
[1777885341675,44.11,79700.62,0.0,-0.98969,2e-05,1.11657]
[1777885341828,44.11,79700.62,0.0,-0.98969,2e-05,1.11657]
[1777885343235,44.11,79707.59,0.0,-0.98959,2e-05,1.12671]
[1777885345248,44.11,79712.0,0.0,-0.98952,2e-05,1.13317]
[1777885345622,44.11,79712.0,0.0,-0.98952,2e-05,1.13317]
[1777885345828,44.11,79712.0,0.0,-0.98952,2e-05,1.13317]
[1777885347144,44.11,79712.26,0.0,-0.98952,2e-05,1.13355]
[1777885347262,44.11,79712.27,0.0,-0.98952,2e-05,1.13357]
[1777885347329,44.11,79712.27,0.0,-0.98952,2e-05,1.13357]
[1777885352293,44.11,79712.23,0.0,-0.98954,2e-05,1.13088]
[1777885352325,44.11,79712.7,0.0,-0.98953,2e-05,1.13157]
[1777885354314,44.11,79715.42,0.0,-0.98949,2e-05,1.13557]
[1777885355843,44.11,79715.42,0.0,-0.98949,2e-05,1.13557]
[1777885356076,44.11,79715.42,0.0,-0.98949,2e-05,1.13557]
[1777885356178,44.11,79720.25,0.0,-0.98942,2e-05,1.14269]
[1777885356326,44.11,79709.37,0.0,-0.98958,2e-05,1.1267]
[1777885358321,44.11,79711.04,0.0,-0.98956,2e-05,1.12914]
[1777885358578,44.11,79711.04,0.0,-0.98956,2e-05,1.12914]
[1777885358580,44.11,79710.91,0.0,-0.98956,2e-05,1.12895]
[1777885361592,44.11,79710.68,0.0,-0.98956,2e-05,1.12861]
[1777885361832,44.11,79710.68,0.0,-0.98956,2e-05,1.12861]
[1777885363376,44.11,79714.24,0.0,-0.98951,2e-05,1.13383]
[1777885365512,44.11,79713.84,0.0,-0.98952,2e-05,1.13325]
[1777885365576,44.11,79713.84,0.0,-0.98952,2e-05,1.13325]
[1777885365620,44.11,79716.54,0.0,-0.98947,2e-05,1.13721]
[1777885366945,44.11,79716.54,0.0,-0.98947,2e-05,1.13721]
[1777885367078,44.11,79716.54,0.0,-0.98947,2e-05,1.13721]
[1777885367167,44.11,79715.83,0.0,-0.98948,2e-05,1.13617]
[1777885372439,44.11,79716.81,0.0,-0.98947,2e-05,1.13761]
[1777885373456,44.11,79716.81,0.0,-0.98947,2e-05,1.13761]
[1777885373575,44.11,79716.81,0.0,-0.98947,2e-05,1.13761]
[1777885376146,44.11,79712.9,0.0,-0.98953,2e-05,1.13187]
[1777885381564,44.11,79712.61,0.0,-0.98953,2e-05,1.13144]
[1777885381574,44.11,79712.61,0.0,-0.98953,2e-05,1.13144]
[1777885384174,44.11,79714.48,0.0,-0.98951,2e-05,1.13419]
[1777885384325,44.11,79714.48,0.0,-0.98951,2e-05,1.13419]
[1777885384181,44.11,79714.32,0.0,-0.98951,2e-05,1.13395]
[1777885385979,44.11,79714.47,0.0,-0.98951,2e-05,1.13417]
[1777885386074,44.11,79714.47,0.0,-0.98951,2e-05,1.13417]
[1777885386537,44.11,79717.12,0.0,-0.98946,2e-05,1.13807]
[1777885388551,44.11,79720.71,0.0,-0.98941,2e-05,1.14337]
[1777885391134,44.11,79721.66,0.0,-0.98939,2e-05,1.14477]
[1777885391325,44.11,79721.66,0.0,-0.98939,2e-05,1.14477]
[1777885391177,44.11,79721.78,0.0,-0.98939,2e-05,1.14495]
[1777885396606,44.11,79724.82,0.0,-0.98934,2e-05,1.14946]
[1777885401677,44.11,79724.71,0.0,-0.98935,2e-05,1.14929]
[1777885405075,44.11,79724.17,0.0,-0.98936,2e-05,1.14849]
[1777885407684,44.11,79728.65,0.0,-0.98928,2e-05,1.15515]
[1777885408692,44.11,79740.07,0.0,-0.9891,2e-05,1.17228]
[1777885409699,44.11,79741.17,0.0,-0.98909,2e-05,1.17394]
[1777885410706,44.11,79743.74,0.0,-0.98905,2e-05,1.17783]
[1777885411713,44.11,79745.46,0.0,-0.98904,2e-05,1.17773]
[1777885412719,44.11,79751.13,0.0,-0.98895,2e-05,1.18635]
[1777885414734,44.11,79761.63,0.0,-0.98878,2e-05,1.20243]
[1777885415740,44.11,79760.37,0.0,-0.9888,2e-05,1.20049]
[1777885417754,44.11,79756.98,0.0,-0.98886,2e-05,1.19529]
[1777885418762,44.11,79752.63,0.0,-0.98893,2e-05,1.18863]
[1777885421810,44.11,79753.96,0.0,-0.9889,2e-05,1.19066]
[1777885421827,44.11,79753.96,0.0,-0.9889,2e-05,1.19066]
[1777885422120,44.11,79753.96,0.0,-0.9889,2e-05,1.19066]
[1777885422327,44.11,79753.96,0.0,-0.9889,2e-05,1.19066]
[1777885422166,44.11,79751.78,0.0,-0.98894,2e-05,1.18734]
[1777885427825,44.11,79750.95,0.0,-0.98895,2e-05,1.18607]
[1777885430011,44.11,79750.21,0.0,-0.98897,2e-05,1.18495]
[1777885430081,44.11,79750.21,0.0,-0.98897,2e-05,1.18495]
[1777885430250,44.11,79750.21,0.0,-0.98897,2e-05,1.18495]
[1777885430324,44.11,79750.21,0.0,-0.98897,2e-05,1.18495]
[1777885430351,44.11,79750.11,0.0,-0.98897,2e-05,1.18479]
[1777885430846,44.11,79747.84,0.0,-0.989,2e-05,1.18134]
[1777885435881,44.11,79747.2,0.0,-0.98901,2e-05,1.18037]
[1777885436607,44.11,79747.2,0.0,-0.98901,2e-05,1.18037]
[1777885436653,44.11,79747.2,0.0,-0.98901,2e-05,1.18037]
[1777885436828,44.11,79747.2,0.0,-0.98901,2e-05,1.18037]
[1777885436888,44.11,79747.33,0.0,-0.98901,2e-05,1.18057]
[1777885438901,44.11,79751.79,0.0,-0.98894,2e-05,1.18735]
[1777885441435,44.11,79751.7,0.0,-0.98894,2e-05,1.18722]
[1777885441576,44.11,79751.7,0.0,-0.98894,2e-05,1.18722]
[1777885441923,44.11,79755.59,0.0,-0.98888,2e-05,1.19316]
[1777885446957,44.11,79752.72,0.0,-0.98892,2e-05,1.18877]
[1777885449652,44.11,79752.42,0.0,-0.98893,2e-05,1.18831]
[1777885449826,44.11,79752.42,0.0,-0.98893,2e-05,1.18831]
[1777885449924,44.11,79752.42,0.0,-0.98893,2e-05,1.18831]
[1777885450076,44.11,79752.42,0.0,-0.98893,2e-05,1.18831]
[1777885450178,44.11,79750.59,0.0,-0.98896,2e-05,1.18552]
[1777885457029,44.11,79748.94,0.0,-0.98899,2e-05,1.18301]
[1777885460202,44.11,79750.35,0.0,-0.98896,2e-05,1.18516]
[1777885460325,44.11,79750.35,0.0,-0.98896,2e-05,1.18516]
[1777885460303,44.11,79756.38,0.0,-0.98887,2e-05,1.19437]
[1777885461057,44.11,79761.31,0.0,-0.98879,2e-05,1.20194]
[1777885461634,44.11,79761.31,0.0,-0.98879,2e-05,1.20194]
[1777885461827,44.11,79761.31,0.0,-0.98879,2e-05,1.20194]
[1777885464078,44.11,79768.03,0.0,-0.98867,2e-05,1.21232]
[1777885466092,44.11,79770.97,0.0,-0.98863,2e-05,1.21688]
[1777885468211,44.11,79772.17,0.0,-0.98861,2e-05,1.21875]
[1777885468325,44.11,79772.17,0.0,-0.98861,2e-05,1.21875]
[1777885468379,44.11,79772.17,0.0,-0.98861,2e-05,1.21875]
[1777885468413,44.11,79772.17,0.0,-0.98861,2e-05,1.21875]
[1777885468575,44.11,79772.17,0.0,-0.98861,2e-05,1.21875]
[1777885474126,44.11,79771.42,0.0,-0.98864,2e-05,1.21482]
[1777885474248,44.11,79771.42,0.0,-0.98864,2e-05,1.21482]
[1777885474327,44.11,79771.42,0.0,-0.98864,2e-05,1.21482]
[1777885474399,44.11,79771.42,0.0,-0.98864,2e-05,1.21482]
[1777885475155,44.11,79767.08,0.0,-0.98872,2e-05,1.2081]
[1777885477423,44.11,79767.58,0.0,-0.98871,2e-05,1.20887]
[1777885477171,44.11,79739.61,0.0,-0.98916,2e-05,1.16622]
[1777885478177,44.11,79732.95,0.0,-0.98926,2e-05,1.15624]
[1777885481025,44.11,79732.77,0.0,-0.98927,2e-05,1.15597]
[1777885488247,44.11,79735.21,0.0,-0.98923,2e-05,1.15962]
[1777885493282,44.11,79735.83,0.0,-0.98922,2e-05,1.16055]
[1777885497893,44.11,79735.58,0.0,-0.98922,2e-05,1.16017]
[1777885498076,44.11,79735.58,0.0,-0.98922,2e-05,1.16017]
[1777885498119,44.11,79735.58,0.0,-0.98922,2e-05,1.16017]
[1777885498325,44.11,79735.58,0.0,-0.98922,2e-05,1.16017]
[1777885498416,44.11,79735.49,0.0,-0.98922,2e-05,1.16004]
[1777885504359,44.11,79736.47,0.0,-0.98921,2e-05,1.16151]
[1777885505367,44.11,79717.85,0.0,-0.9895,2e-05,1.13388]
[1777885506374,44.11,79716.76,0.0,-0.98952,2e-05,1.13228]
[1777885508387,44.11,79711.18,0.0,-0.9896,2e-05,1.12411]
[1777885511117,44.11,79710.41,0.0,-0.98962,2e-05,1.12299]
[1777885511325,44.11,79710.41,0.0,-0.98962,2e-05,1.12299]
[1777885511409,44.11,79711.34,0.0,-0.9896,2e-05,1.12435]
[1777885516444,44.11,79709.96,0.0,-0.98962,2e-05,1.12233]
[1777885517128,44.11,79709.96,0.0,-0.98962,2e-05,1.12233]
[1777885517325,44.11,79709.96,0.0,-0.98962,2e-05,1.12233]
[1777885522486,44.11,79710.09,0.0,-0.98962,2e-05,1.12252]
[1777885527521,44.11,79709.7,0.0,-0.98963,2e-05,1.12195]
[1777885529235,44.11,79709.7,0.0,-0.98963,2e-05,1.12195]
[1777885529326,44.11,79709.7,0.0,-0.98963,2e-05,1.12195]
[1777885529426,44.11,79709.13,0.0,-0.98963,2e-05,1.12112]
[1777885529719,44.11,79709.13,0.0,-0.98963,2e-05,1.12112]
[1777885529824,44.11,79709.13,0.0,-0.98963,2e-05,1.12112]
[1777885533023,44.11,79707.49,0.0,-0.98968,2e-05,1.11613]
[1777885533082,44.11,79707.49,0.0,-0.98968,2e-05,1.11613]
[1777885533182,44.11,79706.87,0.0,-0.98969,2e-05,1.11523]
[1777885538598,44.11,79710.46,0.0,-0.98964,2e-05,1.12045]
[1777885540969,44.11,79709.76,0.0,-0.98965,2e-05,1.11943]
[1777885541075,44.11,79709.76,0.0,-0.98965,2e-05,1.11943]
[1777885542628,44.11,79698.2,0.0,-0.98982,2e-05,1.10272]
[1777885543635,44.11,79698.24,0.0,-0.98982,2e-05,1.10278]
[1777885544851,44.11,79698.24,0.0,-0.98982,2e-05,1.10278]
[1777885545078,44.11,79698.24,0.0,-0.98982,2e-05,1.10278]
[1777885545091,44.11,79698.24,0.0,-0.98982,2e-05,1.10278]
[1777885545327,44.11,79698.24,0.0,-0.98982,2e-05,1.10278]
[1777885545408,44.11,79699.55,0.0,-0.9898,2e-05,1.10466]
[1777885549677,44.11,79704.12,0.0,-0.98973,2e-05,1.11125]
[1777885552095,44.11,79703.86,0.0,-0.98974,2e-05,1.11088]
[1777885552325,44.11,79703.86,0.0,-0.98974,2e-05,1.11088]
[1777885552366,44.11,79703.93,0.0,-0.98974,2e-05,1.11098]
[1777885552656,44.11,79703.93,0.0,-0.98974,2e-05,1.11098]
[1777885552827,44.11,79703.93,0.0,-0.98974,2e-05,1.11098]
[1777885559107,44.11,79706.08,0.0,-0.9897,2e-05,1.11409]
[1777885559325,44.11,79706.08,0.0,-0.9897,2e-05,1.11409]
[1777885559434,44.11,79706.08,0.0,-0.9897,2e-05,1.11409]
[1777885559379,44.11,79706.76,0.0,-0.98969,2e-05,1.11507]
[1777885559575,44.11,79706.76,0.0,-0.98969,2e-05,1.11507]
[1777885564456,44.11,79705.87,0.0,-0.98971,2e-05,1.11378]
[1777885564457,44.11,79705.38,0.0,-0.98972,2e-05,1.11308]
[1777885564577,44.11,79705.38,0.0,-0.98972,2e-05,1.11308]
[1777885567908,44.11,79703.88,0.0,-0.98974,2e-05,1.1109]
[1777885568075,44.11,79703.88,0.0,-0.98974,2e-05,1.1109]
[1777885568812,44.11,79708.54,0.0,-0.98967,2e-05,1.11766]
[1777885573847,44.11,79708.83,0.0,-0.98966,2e-05,1.11808]
[1777885576540,44.11,79709.32,0.0,-0.98966,2e-05,1.11879]
[1777885576576,44.11,79709.32,0.0,-0.98966,2e-05,1.11879]
[1777885576828,44.11,79709.32,0.0,-0.98966,2e-05,1.11879]
[1777885577078,44.11,79709.32,0.0,-0.98966,2e-05,1.11879]
[1777885577089,44.11,79709.7,0.0,-0.98965,2e-05,1.11934]
[1777885581903,44.11,79706.94,0.0,-0.98969,2e-05,1.11534]
[1777885584001,44.11,79706.16,0.0,-0.9897,2e-05,1.11421]
[1777885584077,44.11,79706.16,0.0,-0.9897,2e-05,1.11421]
[1777885584414,44.11,79706.16,0.0,-0.9897,2e-05,1.11421]
[1777885584515,44.11,79706.49,0.0,-0.9897,2e-05,1.11468]
[1777885584577,44.11,79706.49,0.0,-0.9897,2e-05,1.11468]
[1777885590541,44.11,79707.99,0.0,-0.98968,2e-05,1.11686]
[1777885590580,44.11,79708.65,0.0,-0.98967,2e-05,1.11782]
[1777885590817,44.11,79708.65,0.0,-0.98967,2e-05,1.11782]
[1777885590826,44.11,79708.65,0.0,-0.98967,2e-05,1.11782]
[1777885590965,44.11,79707.2,0.0,-0.98969,2e-05,1.11571]
[1777885596001,44.11,79707.54,0.0,-0.98971,2e-05,1.1136]
[1777885599374,44.11,79707.12,0.0,-0.98971,2e-05,1.113]
[1777885599412,44.11,79707.51,0.0,-0.98971,2e-05,1.11356]
[1777885599576,44.11,79707.51,0.0,-0.98971,2e-05,1.11356]
[1777885599750,44.11,79707.51,0.0,-0.98971,2e-05,1.11356]
[1777885599834,44.11,79707.51,0.0,-0.98971,2e-05,1.11356]
[1777885605318,44.11,79707.51,0.0,-0.98971,2e-05,1.11356]
[1777885605330,44.11,79707.51,0.0,-0.98971,2e-05,1.11356]
[1777885605449,44.11,79707.51,0.0,-0.98971,2e-05,1.11356]
[1777885605550,44.11,79707.58,0.0,-0.98971,2e-05,1.11366]
[1777885605575,44.11,79707.58,0.0,-0.98971,2e-05,1.11366]
[1777885610913,44.11,79709.11,0.0,-0.98968,2e-05,1.11588]
[1777885611082,44.11,79709.11,0.0,-0.98968,2e-05,1.11588]
[1777885611092,44.11,79709.11,0.0,-0.98968,2e-05,1.11588]
[1777885611327,44.11,79709.11,0.0,-0.98968,2e-05,1.11588]
[1777885611412,44.11,79709.92,0.0,-0.98967,2e-05,1.11706]
[1777885617296,44.11,79710.85,0.0,-0.98966,2e-05,1.11841]
[1777885617334,44.11,79710.85,0.0,-0.98966,2e-05,1.11841]
[1777885617466,44.11,79710.85,0.0,-0.98966,2e-05,1.11841]
[1777885617567,44.11,79710.45,0.0,-0.98966,2e-05,1.11783]
[1777885618155,44.11,79707.25,0.0,-0.98971,2e-05,1.11318]
[1777885620169,44.11,79703.76,0.0,-0.98976,2e-05,1.10814]
[1777885620704,44.11,79703.76,0.0,-0.98976,2e-05,1.10814]
[1777885620829,44.11,79703.76,0.0,-0.98976,2e-05,1.10814]
[1777885620902,44.11,79703.76,0.0,-0.98976,2e-05,1.10814]
[1777885621075,44.11,79703.76,0.0,-0.98976,2e-05,1.10814]
[1777885621176,44.11,79703.09,0.0,-0.98977,2e-05,1.10717]
[1777885624197,44.11,79705.54,0.0,-0.98974,2e-05,1.11071]
[1777885625616,44.11,79705.47,0.0,-0.98974,2e-05,1.11061]
[1777885625829,44.11,79705.47,0.0,-0.98974,2e-05,1.11061]
[1777885625945,44.11,79705.47,0.0,-0.98974,2e-05,1.11061]
[1777885626076,44.11,79705.47,0.0,-0.98974,2e-05,1.11061]
[1777885626211,44.11,79705.57,0.0,-0.98974,2e-05,1.11075]
[1777885628225,44.11,79708.01,0.0,-0.9897,2e-05,1.11429]
[1777885629791,44.11,79709.09,0.0,-0.98968,2e-05,1.11585]
[1777885629829,44.11,79709.09,0.0,-0.98968,2e-05,1.11585]
[1777885629991,44.11,79709.09,0.0,-0.98968,2e-05,1.11585]
[1777885630077,44.11,79709.09,0.0,-0.98968,2e-05,1.11585]
[1777885630239,44.11,79709.22,0.0,-0.98968,2e-05,1.11604]
[1777885637288,44.11,79692.96,0.0,-0.98993,1e-05,1.09264]
[1777885638295,44.11,79690.58,0.0,-0.98996,1e-05,1.08925]
[1777885640119,44.11,79690.93,0.0,-0.98996,1e-05,1.08975]
[1777885640327,44.11,79690.93,0.0,-0.98996,1e-05,1.08975]
[1777885640354,44.11,79693.46,0.0,-0.98992,1e-05,1.09335]
[1777885640727,44.11,79693.46,0.0,-0.98992,1e-05,1.09335]
[1777885640826,44.11,79693.46,0.0,-0.98992,1e-05,1.09335]
[1777885642323,44.11,79685.2,0.0,-0.99004,1e-05,1.08161]
[1777885645343,44.11,79680.97,0.0,-0.9901,1e-05,1.07564]
[1777885646309,44.11,79680.97,0.0,-0.9901,1e-05,1.07564]
[1777885646326,44.11,79680.97,0.0,-0.9901,1e-05,1.07564]
[1777885646351,44.11,79680.53,0.0,-0.99011,1e-05,1.07502]
[1777885646909,44.11,79680.53,0.0,-0.99011,1e-05,1.07502]
[1777885647075,44.11,79680.53,0.0,-0.99011,1e-05,1.07502]
[1777885648365,44.11,79677.2,0.0,-0.99016,1e-05,1.07034]
[1777885651385,44.11,79669.97,0.0,-0.99029,1e-05,1.05772]
[1777885653400,44.11,79675.37,0.0,-0.99021,1e-05,1.06525]
[1777885654407,44.11,79681.76,0.0,-0.99011,1e-05,1.07421]
[1777885654938,44.11,79681.76,0.0,-0.99011,1e-05,1.07421]
[1777885655077,44.11,79681.76,0.0,-0.99011,1e-05,1.07421]
[1777885655413,44.11,79686.03,0.0,-0.99005,1e-05,1.08024]
[1777885656574,44.11,79686.03,0.0,-0.99005,1e-05,1.08024]
[1777885656599,44.11,79689.0,0.0,-0.99001,1e-05,1.08444]
[1777885656828,44.11,79689.0,0.0,-0.99001,1e-05,1.08444]
[1777885658435,44.11,79697.79,0.0,-0.98988,1e-05,1.09697]
[1777885659442,44.11,79700.71,0.0,-0.98983,2e-05,1.10116]
[1777885660547,44.11,79700.71,0.0,-0.98983,2e-05,1.10116]
[1777885660577,44.11,79700.71,0.0,-0.98983,2e-05,1.10116]
[1777885661067,44.11,79700.68,0.0,-0.98983,2e-05,1.10112]
[1777885661081,44.11,79700.68,0.0,-0.98983,2e-05,1.10112]
[1777885661456,44.11,79700.95,0.0,-0.98983,2e-05,1.1015]
[1777885665484,44.11,79698.97,0.0,-0.98986,2e-05,1.09866]
[1777885668153,44.11,79698.63,0.0,-0.98986,2e-05,1.09818]
[1777885668326,44.11,79698.63,0.0,-0.98986,2e-05,1.09818]
[1777885668427,44.11,79698.63,0.0,-0.98986,2e-05,1.09818]
[1777885668748,44.11,79698.63,0.0,-0.98986,2e-05,1.09818]
[1777885668827,44.11,79698.63,0.0,-0.98986,2e-05,1.09818]
[1777885674547,44.11,79698.16,0.0,-0.98987,2e-05,1.0975]
[1777885677021,44.11,79698.1,0.0,-0.98987,2e-05,1.09742]
[1777885677078,44.11,79698.1,0.0,-0.98987,2e-05,1.09742]
[1777885677585,44.11,79698.1,0.0,-0.98987,2e-05,1.09742]
[1777885677567,44.11,79698.04,0.0,-0.98987,2e-05,1.09733]
[1777885677830,44.11,79698.04,0.0,-0.98987,2e-05,1.09733]
[1777885678574,44.11,79696.09,0.0,-0.9899,1e-05,1.09454]
[1777885683610,44.11,79695.52,0.0,-0.98991,1e-05,1.09373]
[1777885688645,44.11,79694.56,0.0,-0.98992,1e-05,1.09236]
[1777885689704,44.11,79694.99,0.0,-0.98992,1e-05,1.09297]
[1777885689829,44.11,79694.99,0.0,-0.98992,1e-05,1.09297]
[1777885690227,44.11,79694.99,0.0,-0.98992,1e-05,1.09297]
[1777885690327,44.11,79694.99,0.0,-0.98992,1e-05,1.09297]
[1777885690429,44.11,79694.99,0.0,-0.98992,1e-05,1.09297]
[1777885695694,44.11,79696.96,0.0,-0.98989,1e-05,1.09578]
[1777885697371,44.11,79696.96,0.0,-0.98989,1e-05,1.09578]
[1777885697577,44.11,79696.96,0.0,-0.98989,1e-05,1.09578]
[1777885697458,44.11,79696.84,0.0,-0.98989,1e-05,1.09561]
[1777885697677,44.11,79696.84,0.0,-0.98989,1e-05,1.09561]
[1777885697826,44.11,79696.84,0.0,-0.98989,1e-05,1.09561]
[1777885697848,44.11,79696.56,0.0,-0.98989,1e-05,1.09521]
[1777885703750,44.11,79695.65,0.0,-0.98991,1e-05,1.09391]
[1777885707121,44.11,79697.18,0.0,-0.98989,1e-05,1.0961]
[1777885707328,44.11,79697.18,0.0,-0.98989,1e-05,1.0961]
[1777885707430,44.11,79698.96,0.0,-0.98986,2e-05,1.09865]
[1777885707982,44.11,79698.96,0.0,-0.98986,2e-05,1.09865]
[1777885708081,44.11,79698.96,0.0,-0.98986,2e-05,1.09865]
[1777885713826,44.11,79694.76,0.0,-0.98994,1e-05,1.09007]
[1777885715107,44.11,79694.76,0.0,-0.98994,1e-05,1.09007]
[1777885715325,44.11,79694.76,0.0,-0.98994,1e-05,1.09007]
[1777885715332,44.11,79686.83,0.0,-0.99006,1e-05,1.07882]
[1777885715840,44.11,79686.3,0.0,-0.99007,1e-05,1.07807]
[1777885716696,44.11,79686.3,0.0,-0.99007,1e-05,1.07807]
[1777885716832,44.11,79686.3,0.0,-0.99007,1e-05,1.07807]
[1777885721883,44.11,79685.54,0.0,-0.99008,1e-05,1.077]
[1777885725991,44.11,79686.94,0.0,-0.99006,1e-05,1.07898]
[1777885726076,44.11,79686.94,0.0,-0.99006,1e-05,1.07898]
[1777885726145,44.11,79686.04,0.0,-0.99007,1e-05,1.07771]
[1777885727216,44.11,79686.04,0.0,-0.99007,1e-05,1.07771]
[1777885727327,44.11,79686.04,0.0,-0.99007,1e-05,1.07771]
[1777885732961,44.11,79686.09,0.0,-0.99007,1e-05,1.07778]
[1777885736230,44.11,79686.1,0.0,-0.99007,1e-05,1.07779]
[1777885736325,44.11,79686.1,0.0,-0.99007,1e-05,1.07779]
[1777885736447,44.11,79685.23,0.0,-0.99009,1e-05,1.07656]
[1777885736953,44.11,79685.23,0.0,-0.99009,1e-05,1.07656]
[1777885737082,44.11,79685.23,0.0,-0.99009,1e-05,1.07656]
[1777885744544,44.11,79684.78,0.0,-0.99009,1e-05,1.07593]
[1777885744577,44.11,79684.78,0.0,-0.99009,1e-05,1.07593]
[1777885744646,44.11,79684.42,0.0,-0.9901,1e-05,1.07542]
[1777885746064,44.11,79684.32,0.0,-0.9901,1e-05,1.07528]
[1777885746075,44.11,79684.32,0.0,-0.9901,1e-05,1.07528]
[1777885746101,44.11,79679.71,0.0,-0.99017,1e-05,1.0688]
[1777885748068,44.11,79677.8,0.0,-0.99019,1e-05,1.06612]
[1777885750083,44.11,79672.51,0.0,-0.99027,1e-05,1.05874]
[1777885750989,44.11,79672.51,0.0,-0.99027,1e-05,1.05874]
[1777885751080,44.11,79672.51,0.0,-0.99027,1e-05,1.05874]
[1777885751090,44.11,79664.91,0.0,-0.99038,1e-05,1.04821]
[1777885752289,44.11,79664.91,0.0,-0.99038,1e-05,1.04821]
[1777885752330,44.11,79664.91,0.0,-0.99038,1e-05,1.04821]
[1777885757132,44.11,79670.51,0.0,-0.9903,1e-05,1.05596]
[1777885758139,44.11,79673.7,0.0,-0.99025,1e-05,1.0604]
[1777885759061,44.11,79673.7,0.0,-0.99025,1e-05,1.0604]
[1777885759084,44.11,79673.7,0.0,-0.99025,1e-05,1.0604]
[1777885759145,44.11,79673.27,0.0,-0.99026,1e-05,1.0598]
[1777885760365,44.11,79673.27,0.0,-0.99026,1e-05,1.0598]
[1777885760575,44.11,79673.27,0.0,-0.99026,1e-05,1.0598]
[1777885761159,44.11,79675.03,0.0,-0.99023,1e-05,1.06225]
[1777885768209,44.11,79675.37,0.0,-0.99023,1e-05,1.06273]
[1777885770223,44.11,79680.04,0.0,-0.99016,1e-05,1.06926]
[1777885771398,44.11,79680.04,0.0,-0.99016,1e-05,1.06926]
[1777885771575,44.11,79680.04,0.0,-0.99016,1e-05,1.06926]
[1777885771647,44.11,79680.49,0.0,-0.99018,1e-05,1.06736]
[1777885772584,44.11,79680.49,0.0,-0.99018,1e-05,1.06736]
[1777885772831,44.11,79681.2,0.0,-0.99017,1e-05,1.06836]
[1777885778279,44.11,79680.51,0.0,-0.99018,1e-05,1.06739]
[1777885781975,44.11,79681.63,0.0,-0.99016,1e-05,1.06896]
[1777885782075,44.11,79681.63,0.0,-0.99016,1e-05,1.06896]
[1777885782307,44.11,79681.77,0.0,-0.99016,1e-05,1.06916]
[1777885783057,44.11,79681.77,0.0,-0.99016,1e-05,1.06916]
[1777885783076,44.11,79681.77,0.0,-0.99016,1e-05,1.06916]
[1777885784322,44.11,79684.78,0.0,-0.99011,1e-05,1.07339]
[1777885788352,44.11,79687.3,0.0,-0.99008,1e-05,1.07694]
[1777885789215,44.11,79687.3,0.0,-0.99008,1e-05,1.07694]
[1777885789325,44.11,79687.3,0.0,-0.99008,1e-05,1.07694]
[1777885789357,44.11,79686.05,0.0,-0.9901,1e-05,1.07517]
[1777885790512,44.11,79686.05,0.0,-0.9901,1e-05,1.07517]
[1777885790576,44.11,79686.05,0.0,-0.9901,1e-05,1.07517]
[1777885796406,44.11,79686.86,0.0,-0.99008,1e-05,1.07632]
[1777885797543,44.11,79686.86,0.0,-0.99008,1e-05,1.07632]
[1777885797574,44.11,79686.86,0.0,-0.99008,1e-05,1.07632]
[1777885797762,44.11,79690.67,0.0,-0.99003,1e-05,1.0817]
[1777885798420,44.11,79692.21,0.0,-0.99001,1e-05,1.08389]
[1777885799393,44.11,79692.21,0.0,-0.99001,1e-05,1.08389]
[1777885799577,44.11,79692.21,0.0,-0.99001,1e-05,1.08389]
[1777885801441,44.11,79688.32,0.0,-0.99006,1e-05,1.07838]
[1777885803742,44.11,79687.47,0.0,-0.99008,1e-05,1.07718]
[1777885803455,44.11,79686.22,0.0,-0.99009,1e-05,1.07541]
[1777885803827,44.11,79686.22,0.0,-0.99009,1e-05,1.07541]
[1777885805469,44.11,79684.44,0.0,-0.99012,1e-05,1.07291]
[1777885807078,44.11,79684.33,0.0,-0.99012,1e-05,1.07275]
[1777885807731,44.11,79684.33,0.0,-0.99012,1e-05,1.07275]
[1777885807483,44.11,79678.16,0.0,-0.99021,1e-05,1.0641]
[1777885807826,44.11,79678.16,0.0,-0.99021,1e-05,1.0641]
[1777885808490,44.11,79676.66,0.0,-0.99023,1e-05,1.06201]
[1777885811080,44.11,79677.44,0.0,-0.99022,1e-05,1.06309]
[1777885811511,44.11,79677.21,0.0,-0.99023,1e-05,1.06277]
[1777885814335,44.11,79676.39,0.0,-0.99024,1e-05,1.06163]
[1777885814576,44.11,79676.39,0.0,-0.99024,1e-05,1.06163]
[1777885818429,44.11,79676.92,0.0,-0.99023,1e-05,1.06237]
[1777885818582,44.11,79676.92,0.0,-0.99023,1e-05,1.06237]
[1777885821582,44.11,79696.63,0.0,-0.98994,1e-05,1.09017]
[1777885822589,44.11,79700.24,0.0,-0.98989,1e-05,1.09533]
[1777885823107,44.11,79700.24,0.0,-0.98989,1e-05,1.09533]
[1777885823327,44.11,79700.24,0.0,-0.98989,1e-05,1.09533]
[1777885826833,44.11,79701.1,0.0,-0.98987,2e-05,1.09656]
[1777885827077,44.11,79701.1,0.0,-0.98987,2e-05,1.09656]
[1777885827624,44.11,79701.99,0.0,-0.98986,2e-05,1.09783]
[1777885829638,44.11,79739.1,0.0,-0.98929,2e-05,1.15208]
[1777885830645,44.11,79769.93,0.0,-0.98879,2e-05,1.19877]
[1777885830926,44.11,79769.93,0.0,-0.98879,2e-05,1.19877]
[1777885831652,44.11,79765.59,0.0,-0.98889,2e-05,1.18938]
[1777885832659,44.11,79760.32,0.0,-0.98897,2e-05,1.18134]
[1777885833397,44.11,79760.32,0.0,-0.98897,2e-05,1.18134]
[1777885833666,44.11,79753.25,0.0,-0.98909,2e-05,1.17063]
[1777885835680,44.11,79751.85,0.0,-0.98911,2e-05,1.16852]
[1777885838701,44.11,79756.8,0.0,-0.98903,2e-05,1.176]
[1777885841722,44.11,79752.56,0.0,-0.9891,2e-05,1.16959]
[1777885842728,44.11,79754.89,0.0,-0.98906,2e-05,1.17311]
[1777885843736,44.11,79749.38,0.0,-0.98915,2e-05,1.1648]
[1777885844743,44.11,79745.91,0.0,-0.9892,2e-05,1.15959]
[1777885845750,44.11,79750.07,0.0,-0.98914,2e-05,1.16583]
[1777885846757,44.11,79756.03,0.0,-0.98904,2e-05,1.17483]
[1777885848771,44.11,79759.53,0.0,-0.98899,2e-05,1.18014]
[1777885849778,44.11,79753.29,0.0,-0.98909,2e-05,1.17069]
[1777885850725,44.11,79753.29,0.0,-0.98909,2e-05,1.17069]
[1777885850828,44.11,79753.29,0.0,-0.98909,2e-05,1.17069]
[1777885853806,44.11,79757.95,0.0,-0.98901,2e-05,1.17774]
[1777885854922,44.11,79757.46,0.0,-0.98902,2e-05,1.177]
[1777885855075,44.11,79757.46,0.0,-0.98902,2e-05,1.177]
[1777885855820,44.11,79757.52,0.0,-0.98902,2e-05,1.17709]
[1777885858841,44.11,79768.11,0.0,-0.98885,2e-05,1.19324]
[1777885861190,44.11,79767.04,0.0,-0.98886,2e-05,1.1916]
[1777885861325,44.11,79767.04,0.0,-0.98886,2e-05,1.1916]
[1777885861373,44.11,79765.45,0.0,-0.98889,2e-05,1.18917]
[1777885867024,44.11,79763.97,0.0,-0.98891,2e-05,1.18691]
[1777885867074,44.11,79763.97,0.0,-0.98891,2e-05,1.18691]
[1777885867125,44.11,79764.42,0.0,-0.98891,2e-05,1.18759]
[1777885870751,44.11,79764.94,0.0,-0.9889,2e-05,1.18839]
[1777885870828,44.11,79764.94,0.0,-0.9889,2e-05,1.18839]
[1777885875962,44.11,79763.72,0.0,-0.98892,2e-05,1.18652]
[1777885882004,44.11,79763.74,0.0,-0.98892,2e-05,1.18655]
[1777885883396,44.11,79763.74,0.0,-0.98892,2e-05,1.18655]
[1777885883575,44.11,79763.74,0.0,-0.98892,2e-05,1.18655]
[1777885883677,44.11,79763.63,0.0,-0.98892,2e-05,1.18639]
[1777885884898,44.11,79763.55,0.0,-0.98892,2e-05,1.18626]
[1777885885078,44.11,79763.55,0.0,-0.98892,2e-05,1.18626]
[1777885886032,44.11,79755.63,0.0,-0.98905,2e-05,1.17423]
[1777885887466,44.11,79755.63,0.0,-0.98905,2e-05,1.17423]
[1777885887574,44.11,79755.63,0.0,-0.98905,2e-05,1.17423]
[1777885889076,44.11,79755.12,0.0,-0.98906,2e-05,1.17345]
[1777885889325,44.11,79755.12,0.0,-0.98906,2e-05,1.17345]
[1777885889390,44.11,79755.86,0.0,-0.98905,2e-05,1.17457]
[1777885891067,44.11,79755.83,0.0,-0.98907,2e-05,1.17183]
[1777885893518,44.11,79756.24,0.0,-0.98906,2e-05,1.17245]
[1777885893575,44.11,79756.24,0.0,-0.98906,2e-05,1.17245]
[1777885893619,44.11,79759.14,0.0,-0.98902,2e-05,1.17684]
[1777885899124,44.11,79758.53,0.0,-0.98903,2e-05,1.17591]
[1777885903159,44.11,79759.03,0.0,-0.98902,2e-05,1.17667]
[1777885903324,44.11,79759.03,0.0,-0.98902,2e-05,1.17667]
[1777885903425,44.11,79762.26,0.0,-0.98897,2e-05,1.18158]
[1777885906920,44.11,79761.35,0.0,-0.98898,2e-05,1.18019]
[1777885907075,44.11,79761.35,0.0,-0.98898,2e-05,1.18019]
[1777885907180,44.11,79761.64,0.0,-0.98898,2e-05,1.18064]
[1777885911617,44.11,79761.85,0.0,-0.98897,2e-05,1.18095]
[1777885911827,44.11,79761.85,0.0,-0.98897,2e-05,1.18095]
[1777885916273,44.11,79761.36,0.0,-0.98898,2e-05,1.18021]
[1777885916528,44.11,79761.36,0.0,-0.98898,2e-05,1.18021]
[1777885916577,44.11,79761.36,0.0,-0.98898,2e-05,1.18021]
[1777885916629,44.11,79760.29,0.0,-0.989,2e-05,1.17858]
[1777885922285,44.11,79753.77,0.0,-0.9891,2e-05,1.16871]
[1777885926313,44.11,79752.53,0.0,-0.98912,2e-05,1.16685]
[1777885931347,44.11,79749.6,0.0,-0.98917,2e-05,1.16244]
[1777885936383,44.11,79749.2,0.0,-0.98918,2e-05,1.16184]
[1777885939404,44.11,79746.02,0.0,-0.98923,2e-05,1.15707]
[1777885944439,44.11,79745.59,0.0,-0.98923,2e-05,1.15643]
[1777885950480,44.11,79745.81,0.0,-0.98923,2e-05,1.15676]
[1777885950577,44.11,79745.81,0.0,-0.98923,2e-05,1.15676]
[1777885951488,44.11,79746.68,0.0,-0.98924,2e-05,1.15538]
[1777885953502,44.11,79741.98,0.0,-0.98931,2e-05,1.14837]
[1777885956523,44.11,79730.35,0.0,-0.9895,2e-05,1.13117]
[1777885957530,44.11,79727.83,0.0,-0.98954,2e-05,1.12747]
[1777885960229,44.11,79727.31,0.0,-0.98954,2e-05,1.12671]
[1777885960327,44.11,79727.31,0.0,-0.98954,2e-05,1.12671]
[1777885960551,44.11,79727.44,0.0,-0.98954,2e-05,1.1269]
[1777885963575,44.11,79726.06,0.0,-0.98956,2e-05,1.12488]
[1777885964579,44.11,79732.43,0.0,-0.98946,2e-05,1.13423]
[1777885967477,44.11,79731.7,0.0,-0.98948,2e-05,1.13316]
[1777885967574,44.11,79731.7,0.0,-0.98948,2e-05,1.13316]
[1777885967578,44.11,79731.7,0.0,-0.98948,2e-05,1.13316]
[1777885972635,44.11,79732.43,0.0,-0.98946,2e-05,1.13423]
[1777885973726,44.11,79732.43,0.0,-0.98946,2e-05,1.13423]
[1777885973828,44.11,79732.43,0.0,-0.98946,2e-05,1.13423]
[1777885978676,44.11,79736.06,0.0,-0.98941,2e-05,1.13959]
[1777885980690,44.11,79732.85,0.0,-0.98946,2e-05,1.13485]
[1777885981698,44.11,79728.16,0.0,-0.98953,2e-05,1.12796]
[1777885984205,44.11,79727.25,0.0,-0.98954,2e-05,1.12662]
[1777885984255,44.11,79727.25,0.0,-0.98954,2e-05,1.12662]
[1777885984327,44.11,79727.25,0.0,-0.98954,2e-05,1.12662]
[1777885984411,44.11,79727.25,0.0,-0.98954,2e-05,1.12662]
[1777885989754,44.11,79726.72,0.0,-0.98955,2e-05,1.12585]
[1777885993616,44.11,79727.65,0.0,-0.98954,2e-05,1.12721]
[1777885993697,44.11,79727.65,0.0,-0.98954,2e-05,1.12721]
[1777885993827,44.11,79727.65,0.0,-0.98954,2e-05,1.12721]
[1777885993908,44.11,79727.6,0.0,-0.98954,2e-05,1.12714]
[1777886000831,44.11,79728.29,0.0,-0.98953,2e-05,1.12815]
[1777886004235,44.11,79727.37,0.0,-0.98954,2e-05,1.1268]
[1777886004325,44.11,79727.37,0.0,-0.98954,2e-05,1.1268]
[1777886004345,44.11,79727.37,0.0,-0.98954,2e-05,1.1268]
[1777886004576,44.11,79727.37,0.0,-0.98954,2e-05,1.1268]
[1777886004859,44.11,79727.62,0.0,-0.98954,2e-05,1.12717]
[1777886009894,44.11,79727.84,0.0,-0.98954,2e-05,1.12749]
[1777886011907,44.11,79728.34,0.0,-0.98955,2e-05,1.12559]
[1777886012155,44.11,79728.34,0.0,-0.98955,2e-05,1.12559]
[1777886012327,44.11,79728.34,0.0,-0.98955,2e-05,1.12559]
[1777886017501,44.11,79729.05,0.0,-0.98954,2e-05,1.12663]
[1777886017576,44.11,79729.05,0.0,-0.98954,2e-05,1.12663]
[1777886017595,44.11,79729.05,0.0,-0.98954,2e-05,1.12663]
[1777886017826,44.11,79729.05,0.0,-0.98954,2e-05,1.12663]
[1777886017950,44.11,79729.18,0.0,-0.98954,2e-05,1.12682]
[1777886023992,44.11,79728.16,0.0,-0.98955,2e-05,1.12532]
[1777886026062,44.11,79728.16,0.0,-0.98955,2e-05,1.12532]
[1777886026076,44.11,79728.16,0.0,-0.98955,2e-05,1.12532]
[1777886031041,44.11,79719.77,0.0,-0.98968,2e-05,1.1131]
[1777886032048,44.11,79716.52,0.0,-0.98973,2e-05,1.10839]
[1777886033562,44.11,79716.52,0.0,-0.98973,2e-05,1.10839]
[1777886033576,44.11,79716.52,0.0,-0.98973,2e-05,1.10839]
[1777886033640,44.11,79716.52,0.0,-0.98973,2e-05,1.10839]
[1777886033828,44.11,79716.52,0.0,-0.98973,2e-05,1.10839]
[1777886033930,44.11,79714.5,0.0,-0.98976,2e-05,1.10547]
[1777886039064,44.11,79716.07,0.0,-0.98974,2e-05,1.10774]
[1777886039078,44.11,79716.07,0.0,-0.98974,2e-05,1.10774]
[1777886040104,44.11,79720.34,0.0,-0.98967,2e-05,1.11392]
[1777886043126,44.11,79716.91,0.0,-0.98973,2e-05,1.10895]
[1777886045901,44.11,79716.32,0.0,-0.98974,2e-05,1.1081]
[1777886046010,44.11,79716.32,0.0,-0.98974,2e-05,1.1081]
[1777886046075,44.11,79716.32,0.0,-0.98974,2e-05,1.1081]
[1777886046177,44.11,79716.32,0.0,-0.98974,2e-05,1.1081]
[1777886051183,44.11,79717.86,0.0,-0.98971,2e-05,1.11033]
[1777886056218,44.11,79719.37,0.0,-0.98969,2e-05,1.11252]
[1777886057741,44.11,79719.37,0.0,-0.98969,2e-05,1.11252]
[1777886057826,44.11,79719.37,0.0,-0.98969,2e-05,1.11252]
[1777886057931,44.11,79719.37,0.0,-0.98969,2e-05,1.11252]
[1777886058076,44.11,79718.84,0.0,-0.9897,2e-05,1.11175]
[1777886058232,44.11,79718.88,0.0,-0.9897,2e-05,1.1118]
[1777886063266,44.11,79719.73,0.0,-0.98968,2e-05,1.11304]
[1777886065973,44.11,79719.46,0.0,-0.98969,2e-05,1.11265]
[1777886066076,44.11,79719.46,0.0,-0.98969,2e-05,1.11265]
[1777886071323,44.11,79717.28,0.0,-0.98974,2e-05,1.10688]
[1777886072658,44.11,79717.28,0.0,-0.98974,2e-05,1.10688]
[1777886072826,44.11,79717.28,0.0,-0.98974,2e-05,1.10688]
[1777886072927,44.11,79717.08,0.0,-0.98975,2e-05,1.10659]
[1777886074544,44.11,79717.04,0.0,-0.98975,2e-05,1.10654]
[1777886074576,44.11,79717.04,0.0,-0.98975,2e-05,1.10654]
[1777886075350,44.11,79713.76,0.0,-0.9898,2e-05,1.10181]
[1777886080386,44.11,79713.46,0.0,-0.9898,2e-05,1.10137]
[1777886081393,44.11,79718.08,0.0,-0.98973,2e-05,1.10804]
[1777886085214,44.11,79719.28,0.0,-0.98971,2e-05,1.10978]
[1777886085327,44.11,79719.28,0.0,-0.98971,2e-05,1.10978]
[1777886085340,44.11,79719.28,0.0,-0.98971,2e-05,1.10978]
[1777886085575,44.11,79719.28,0.0,-0.98971,2e-05,1.10978]
[1777886085676,44.11,79719.28,0.0,-0.98971,2e-05,1.10978]
[1777886087435,44.11,79716.05,0.0,-0.98976,2e-05,1.10511]
[1777886092469,44.11,79715.83,0.0,-0.98977,2e-05,1.10479]
[1777886097505,44.11,79714.79,0.0,-0.98978,2e-05,1.10329]
[1777886099257,44.11,79714.76,0.0,-0.98978,2e-05,1.10325]
[1777886099325,44.11,79714.76,0.0,-0.98978,2e-05,1.10325]
[1777886104555,44.11,79714.03,0.0,-0.98979,2e-05,1.10219]
[1777886110597,44.11,79716.16,0.0,-0.98976,2e-05,1.10527]
[1777886111604,44.11,79720.98,0.0,-0.98969,2e-05,1.11224]
[1777886112581,44.11,79720.98,0.0,-0.98969,2e-05,1.11224]
[1777886112803,44.11,79720.98,0.0,-0.98969,2e-05,1.11224]
[1777886112826,44.11,79720.98,0.0,-0.98969,2e-05,1.11224]
[1777886112927,44.11,79720.91,0.0,-0.98969,2e-05,1.11214]
[1777886115632,44.11,79724.41,0.0,-0.98964,2e-05,1.11722]
[1777886116639,44.11,79729.03,0.0,-0.98956,2e-05,1.12397]
[1777886118653,44.11,79726.02,0.0,-0.98961,2e-05,1.11957]
[1777886119154,44.11,79726.02,0.0,-0.98961,2e-05,1.11957]
[1777886119278,44.11,79726.02,0.0,-0.98961,2e-05,1.11957]
[1777886119326,44.11,79726.02,0.0,-0.98961,2e-05,1.11957]
[1777886119660,44.11,79726.14,0.0,-0.98961,2e-05,1.11975]
[1777886124696,44.11,79726.63,0.0,-0.9896,2e-05,1.12046]
[1777886126227,44.11,79726.63,0.0,-0.9896,2e-05,1.12046]
[1777886126299,44.11,79726.63,0.0,-0.9896,2e-05,1.12046]
[1777886126327,44.11,79726.63,0.0,-0.9896,2e-05,1.12046]
[1777886126710,44.11,79726.48,0.0,-0.9896,2e-05,1.12024]
[1777886132752,44.11,79725.67,0.0,-0.98964,2e-05,1.11644]
[1777886135600,44.11,79725.81,0.0,-0.98964,2e-05,1.11664]
[1777886135773,44.11,79725.81,0.0,-0.98964,2e-05,1.11664]
[1777886135827,44.11,79725.81,0.0,-0.98964,2e-05,1.11664]
[1777886135928,44.11,79725.81,0.0,-0.98964,2e-05,1.11664]
[1777886140808,44.11,79723.36,0.0,-0.98967,2e-05,1.11308]
[1777886142972,44.11,79721.61,0.0,-0.9897,2e-05,1.11054]
[1777886143076,44.11,79721.61,0.0,-0.9897,2e-05,1.11054]
[1777886143136,44.11,79721.21,0.0,-0.98971,2e-05,1.10996]
[1777886143326,44.11,79721.21,0.0,-0.98971,2e-05,1.10996]
[1777886143829,44.11,79723.08,0.0,-0.98968,2e-05,1.11267]
[1777886145843,44.11,79726.54,0.0,-0.98963,2e-05,1.11771]
[1777886149751,44.11,79724.5,0.0,-0.98966,2e-05,1.11474]
[1777886149827,44.11,79724.5,0.0,-0.98966,2e-05,1.11474]
[1777886154908,44.11,79724.51,0.0,-0.98966,2e-05,1.11475]
[1777886156923,44.11,79733.97,0.0,-0.98951,2e-05,1.12857]
[1777886157930,44.11,79728.45,0.0,-0.9896,2e-05,1.12049]
[1777886159755,44.11,79728.69,0.0,-0.98959,2e-05,1.12084]
[1777886159830,44.11,79728.69,0.0,-0.98959,2e-05,1.12084]
[1777886159960,44.11,79728.69,0.0,-0.98959,2e-05,1.12084]
[1777886160077,44.11,79728.69,0.0,-0.98959,2e-05,1.12084]
[1777886160055,44.11,79728.9,0.0,-0.98959,2e-05,1.12115]
[1777886164978,44.11,79731.2,0.0,-0.98955,2e-05,1.12451]
[1777886167514,44.11,79731.36,0.0,-0.98955,2e-05,1.12475]
[1777886167577,44.11,79731.36,0.0,-0.98955,2e-05,1.12475]
[1777886173035,44.11,79730.39,0.0,-0.98957,2e-05,1.12333]
[1777886177063,44.11,79722.83,0.0,-0.98968,2e-05,1.11231]
[1777886178069,44.11,79719.6,0.0,-0.98973,2e-05,1.10763]
[1777886179271,44.11,79719.12,0.0,-0.98974,2e-05,1.10694]
[1777886179326,44.11,79719.12,0.0,-0.98974,2e-05,1.10694]
[1777886179431,44.11,79719.12,0.0,-0.98974,2e-05,1.10694]
[1777886179579,44.11,79719.12,0.0,-0.98974,2e-05,1.10694]
[1777886180084,44.11,79718.31,0.0,-0.98975,2e-05,1.10577]
[1777886186126,44.11,79718.41,0.0,-0.98975,2e-05,1.10591]
[1777886191161,44.11,79725.94,0.0,-0.98966,2e-05,1.11421]
[1777886192022,44.11,79725.94,0.0,-0.98966,2e-05,1.11421]
[1777886192075,44.11,79725.94,0.0,-0.98966,2e-05,1.11421]
[1777886195189,44.11,79728.67,0.0,-0.98962,2e-05,1.11819]
[1777886199714,44.11,79730.15,0.0,-0.98959,2e-05,1.12035]
[1777886199833,44.11,79730.15,0.0,-0.98959,2e-05,1.12035]
[1777886199977,44.11,79730.15,0.0,-0.98959,2e-05,1.12035]
[1777886200076,44.11,79730.15,0.0,-0.98959,2e-05,1.12035]
[1777886200177,44.11,79730.91,0.0,-0.98958,2e-05,1.12146]
[1777886206156,44.11,79729.04,0.0,-0.98961,2e-05,1.11873]
[1777886206331,44.11,79728.2,0.0,-0.98962,2e-05,1.1175]
[1777886212308,44.11,79727.56,0.0,-0.98963,2e-05,1.11657]
[1777886214863,44.11,79727.56,0.0,-0.98963,2e-05,1.11657]
[1777886214919,44.11,79727.56,0.0,-0.98963,2e-05,1.11657]
[1777886215075,44.11,79727.56,0.0,-0.98963,2e-05,1.11657]
[1777886215177,44.11,79728.34,0.0,-0.98962,2e-05,1.11771]
[1777886221371,44.11,79728.01,0.0,-0.98963,2e-05,1.11722]
[1777886222288,44.11,79728.01,0.0,-0.98963,2e-05,1.11722]
[1777886222298,44.11,79728.01,0.0,-0.98963,2e-05,1.11722]
[1777886222327,44.11,79728.01,0.0,-0.98963,2e-05,1.11722]
[1777886222380,44.11,79728.55,0.0,-0.98962,2e-05,1.11801]
[1777886227415,44.11,79728.84,0.0,-0.98961,2e-05,1.11843]
[1777886234463,44.11,79728.56,0.0,-0.98962,2e-05,1.11803]
[1777886237344,44.11,79728.87,0.0,-0.98961,2e-05,1.11848]
[1777886237564,44.11,79728.87,0.0,-0.98961,2e-05,1.11848]
[1777886237577,44.11,79728.87,0.0,-0.98961,2e-05,1.11848]
[1777886237667,44.11,79728.86,0.0,-0.98961,2e-05,1.11846]
[1777886243007,44.11,79728.6,0.0,-0.98962,2e-05,1.11808]
[1777886243078,44.11,79728.6,0.0,-0.98962,2e-05,1.11808]
[1777886243612,44.11,79728.09,0.0,-0.98963,2e-05,1.11734]
[1777886243827,44.11,79728.09,0.0,-0.98963,2e-05,1.11734]
[1777886243832,44.11,79717.13,0.0,-0.98979,2e-05,1.10147]
[1777886244534,44.11,79715.7,0.0,-0.98981,2e-05,1.09941]
[1777886248562,44.11,79725.23,0.0,-0.98967,2e-05,1.11318]
[1777886249992,44.11,79725.23,0.0,-0.98967,2e-05,1.11318]
[1777886250077,44.11,79725.23,0.0,-0.98967,2e-05,1.11318]
[1777886250152,44.11,79728.01,0.0,-0.98963,2e-05,1.11722]
[1777886255611,44.11,79728.05,0.0,-0.98965,2e-05,1.11466]
[1777886260646,44.11,79725.81,0.0,-0.98968,2e-05,1.11141]
[1777886261257,44.11,79725.81,0.0,-0.98968,2e-05,1.11141]
[1777886261324,44.11,79725.81,0.0,-0.98968,2e-05,1.11141]
[1777886261567,44.11,79725.81,0.0,-0.98968,2e-05,1.11141]
[1777886261582,44.11,79725.81,0.0,-0.98968,2e-05,1.11141]
[1777886261653,44.11,79725.93,0.0,-0.98968,2e-05,1.11158]
[1777886266688,44.11,79726.74,0.0,-0.98967,2e-05,1.11276]
[1777886271601,44.11,79726.07,0.0,-0.98968,2e-05,1.11178]
[1777886271829,44.11,79726.07,0.0,-0.98968,2e-05,1.11178]
[1777886272729,44.11,79732.32,0.0,-0.98958,2e-05,1.12089]
[1777886274645,44.11,79732.94,0.0,-0.98957,2e-05,1.12179]
[1777886274825,44.11,79732.94,0.0,-0.98957,2e-05,1.12179]
[1777886274901,44.11,79732.41,0.0,-0.98958,2e-05,1.12102]
[1777886279778,44.11,79724.12,0.0,-0.98971,2e-05,1.10896]
[1777886280379,44.11,79724.12,0.0,-0.98971,2e-05,1.10896]
[1777886280578,44.11,79724.12,0.0,-0.98971,2e-05,1.10896]
[1777886282650,44.11,79721.95,0.0,-0.98974,2e-05,1.10582]
[1777886282827,44.11,79721.95,0.0,-0.98974,2e-05,1.10582]
[1777886282853,44.11,79718.83,0.0,-0.98979,2e-05,1.10132]
[1777886284094,44.11,79718.83,0.0,-0.98979,2e-05,1.10132]
[1777886284196,44.11,79711.25,0.0,-0.9899,2e-05,1.09044]
[1777886284332,44.11,79711.25,0.0,-0.9899,2e-05,1.09044]
[1777886284814,44.11,79711.91,0.0,-0.98989,2e-05,1.09139]
[1777886289848,44.11,79710.69,0.0,-0.98991,2e-05,1.08964]
[1777886293985,44.11,79710.93,0.0,-0.98991,2e-05,1.08998]
[1777886294079,44.11,79710.93,0.0,-0.98991,2e-05,1.08998]
[1777886294087,44.11,79710.93,0.0,-0.98991,2e-05,1.08998]
[1777886299037,44.11,79710.9,0.0,-0.98991,2e-05,1.08994]
[1777886299075,44.11,79710.9,0.0,-0.98991,2e-05,1.08994]
[1777886300926,44.11,79713.74,0.0,-0.98987,2e-05,1.094]
[1777886304189,44.11,79713.2,0.0,-0.98988,2e-05,1.09323]
[1777886304288,44.11,79718.07,0.0,-0.9898,2e-05,1.10022]
[1777886304326,44.11,79718.07,0.0,-0.9898,2e-05,1.10022]
[1777886304376,44.11,79718.07,0.0,-0.9898,2e-05,1.10022]
[1777886304577,44.11,79718.07,0.0,-0.9898,2e-05,1.10022]
[1777886304954,44.11,79717.62,0.0,-0.98981,2e-05,1.09957]
[1777886307975,44.11,79714.65,0.0,-0.98985,2e-05,1.09531]
[1777886309279,44.11,79714.65,0.0,-0.98985,2e-05,1.09531]
[1777886309328,44.11,79713.15,0.0,-0.98988,2e-05,1.09316]
[1777886313010,44.11,79713.89,0.0,-0.98989,2e-05,1.09163]
[1777886313768,44.11,79713.89,0.0,-0.98989,2e-05,1.09163]
[1777886313827,44.11,79713.89,0.0,-0.98989,2e-05,1.09163]
[1777886314016,44.11,79713.23,0.0,-0.9899,2e-05,1.09069]
[1777886314494,44.11,79713.23,0.0,-0.9899,2e-05,1.09069]
[1777886314580,44.11,79713.23,0.0,-0.9899,2e-05,1.09069]
[1777886317348,44.11,79713.39,0.0,-0.9899,2e-05,1.09092]
[1777886317579,44.11,79713.39,0.0,-0.9899,2e-05,1.09092]
[1777886318045,44.11,79712.08,0.0,-0.98992,2e-05,1.08905]
[1777886318420,44.11,79712.08,0.0,-0.98992,2e-05,1.08905]
[1777886318575,44.11,79712.08,0.0,-0.98992,2e-05,1.08905]
[1777886321563,44.11,79714.03,0.0,-0.98989,2e-05,1.09183]
[1777886321579,44.11,79714.03,0.0,-0.98989,2e-05,1.09183]
[1777886322073,44.11,79713.82,0.0,-0.98989,2e-05,1.09153]
[1777886328115,44.11,79714.99,0.0,-0.98987,2e-05,1.09321]
[1777886333150,44.11,79714.71,0.0,-0.98988,2e-05,1.09281]
[1777886337405,44.11,79714.86,0.0,-0.98987,2e-05,1.09302]
[1777886337580,44.11,79714.86,0.0,-0.98987,2e-05,1.09302]
[1777886343220,44.11,79714.74,0.0,-0.98988,2e-05,1.09285]
[1777886349262,44.11,79714.62,0.0,-0.98988,2e-05,1.09268]
[1777886350784,44.11,79716.07,0.0,-0.98986,2e-05,1.09476]
[1777886350826,44.11,79716.07,0.0,-0.98986,2e-05,1.09476]
[1777886351184,44.11,79716.07,0.0,-0.98986,2e-05,1.09476]
[1777886351326,44.11,79716.07,0.0,-0.98986,2e-05,1.09476]
[1777886351276,44.11,79713.68,0.0,-0.98989,2e-05,1.09133]
[1777886355824,44.11,79713.16,0.0,-0.9899,2e-05,1.09059]
[1777886356076,44.11,79713.16,0.0,-0.9899,2e-05,1.09059]
[1777886363306,44.11,79713.68,0.0,-0.98989,2e-05,1.09133]
[1777886363989,44.11,79713.68,0.0,-0.98989,2e-05,1.09133]
[1777886364074,44.11,79713.68,0.0,-0.98989,2e-05,1.09133]
[1777886364437,44.11,79713.72,0.0,-0.98989,2e-05,1.09139]
[1777886364585,44.11,79713.72,0.0,-0.98989,2e-05,1.09139]
[1777886364652,44.11,79713.69,0.0,-0.98989,2e-05,1.09135]
[1777886370062,44.11,79712.4,0.0,-0.98991,2e-05,1.0895]
[1777886370080,44.11,79712.4,0.0,-0.98991,2e-05,1.0895]
[1777886370409,44.11,79714.67,0.0,-0.98988,2e-05,1.09275]
[1777886371416,44.11,79715.33,0.0,-0.98989,2e-05,1.09111]
[1777886376664,44.11,79715.88,0.0,-0.98988,2e-05,1.0919]
[1777886376826,44.11,79715.88,0.0,-0.98988,2e-05,1.0919]
[1777886377078,44.11,79715.88,0.0,-0.98988,2e-05,1.0919]
[1777886377329,44.11,79715.88,0.0,-0.98988,2e-05,1.0919]
[1777886377358,44.11,79716.78,0.0,-0.98987,2e-05,1.09318]
[1777886383501,44.11,79716.49,0.0,-0.98987,2e-05,1.09277]
[1777886385842,44.11,79716.55,0.0,-0.98987,2e-05,1.09285]
[1777886386075,44.11,79716.55,0.0,-0.98987,2e-05,1.09285]
[1777886386522,44.11,79713.86,0.0,-0.98991,2e-05,1.08901]
[1777886390580,44.11,79712.35,0.0,-0.98993,1e-05,1.08685]
[1777886390825,44.11,79712.35,0.0,-0.98993,1e-05,1.08685]
[1777886390827,44.11,79710.66,0.0,-0.98996,1e-05,1.08444]
[1777886392407,44.11,79709.83,0.0,-0.98997,1e-05,1.08326]
[1777886392574,44.11,79709.83,0.0,-0.98997,1e-05,1.08326]
[1777886398606,44.11,79709.78,0.0,-0.98997,1e-05,1.08319]
[1777886404648,44.11,79710.0,0.0,-0.98997,1e-05,1.08351]
[1777886406124,44.11,79710.0,0.0,-0.98997,1e-05,1.08351]
[1777886406331,44.11,79710.0,0.0,-0.98997,1e-05,1.08351]
[1777886408176,44.11,79710.07,0.0,-0.98997,1e-05,1.08361]
[1777886408330,44.11,79710.07,0.0,-0.98997,1e-05,1.08361]
[1777886408392,44.11,79714.12,0.0,-0.98991,2e-05,1.08938]
[1777886408676,44.11,79718.67,0.0,-0.98984,2e-05,1.09589]
[1777886413710,44.11,79719.05,0.0,-0.98983,2e-05,1.09644]
[1777886415836,44.11,79719.12,0.0,-0.98983,2e-05,1.09654]
[1777886416076,44.11,79719.12,0.0,-0.98983,2e-05,1.09654]
[1777886423781,44.11,79719.24,0.0,-0.98983,2e-05,1.09671]
[1777886426953,44.11,79719.36,0.0,-0.98983,2e-05,1.09689]
[1777886427084,44.11,79719.36,0.0,-0.98983,2e-05,1.09689]
[1777886427104,44.11,79721.15,0.0,-0.9898,2e-05,1.09946]
[1777886429575,44.11,79722.47,0.0,-0.98978,2e-05,1.10136]
[1777886429823,44.11,79728.45,0.0,-0.98969,2e-05,1.11001]
[1777886431837,44.11,79730.64,0.0,-0.98968,2e-05,1.11057]
[1777886435922,44.11,79729.12,0.0,-0.9897,2e-05,1.10836]
[1777886436077,44.11,79729.12,0.0,-0.9897,2e-05,1.10836]
[1777886436179,44.11,79727.36,0.0,-0.98973,2e-05,1.10581]
[1777886436709,44.11,79727.36,0.0,-0.98973,2e-05,1.10581]
[1777886436832,44.11,79727.36,0.0,-0.98973,2e-05,1.10581]
[1777886441908,44.11,79728.67,0.0,-0.98971,2e-05,1.10771]
[1777886444204,44.11,79728.67,0.0,-0.98971,2e-05,1.10771]
[1777886444326,44.11,79728.67,0.0,-0.98971,2e-05,1.10771]
[1777886444427,44.11,79728.33,0.0,-0.98972,2e-05,1.10722]
[1777886444453,44.11,79728.33,0.0,-0.98972,2e-05,1.10722]
[1777886444576,44.11,79728.33,0.0,-0.98972,2e-05,1.10722]
[1777886449963,44.11,79728.46,0.0,-0.98971,2e-05,1.10741]
[1777886450971,44.11,79730.99,0.0,-0.98968,2e-05,1.11107]
[1777886451608,44.11,79730.99,0.0,-0.98968,2e-05,1.11107]
[1777886451825,44.11,79730.99,0.0,-0.98968,2e-05,1.11107]
[1777886452269,44.11,79730.99,0.0,-0.98968,2e-05,1.11107]
[1777886452329,44.11,79730.99,0.0,-0.98968,2e-05,1.11107]
[1777886452414,44.11,79730.19,0.0,-0.98969,2e-05,1.10991]
[1777886454999,44.11,79732.37,0.0,-0.98965,2e-05,1.11308]
[1777886461041,44.11,79732.14,0.0,-0.98966,2e-05,1.11274]
[1777886464565,44.11,79731.96,0.0,-0.98966,2e-05,1.11248]
[1777886464579,44.11,79731.96,0.0,-0.98966,2e-05,1.11248]
[1777886464671,44.11,79731.96,0.0,-0.98966,2e-05,1.11248]
[1777886464826,44.11,79731.96,0.0,-0.98966,2e-05,1.11248]
[1777886465069,44.11,79731.04,0.0,-0.98967,2e-05,1.11115]
[1777886470104,44.11,79729.87,0.0,-0.98969,2e-05,1.10945]
[1777886475140,44.11,79730.19,0.0,-0.98969,2e-05,1.10991]
[1777886478641,44.11,79730.27,0.0,-0.98969,2e-05,1.11003]
[1777886478830,44.11,79730.27,0.0,-0.98969,2e-05,1.11003]
[1777886481244,44.11,79730.59,0.0,-0.98968,2e-05,1.11049]
[1777886481332,44.11,79730.59,0.0,-0.98968,2e-05,1.11049]
[1777886481345,44.11,79730.59,0.0,-0.98968,2e-05,1.11049]
[1777886483199,44.11,79728.05,0.0,-0.98972,2e-05,1.10681]
[1777886484206,44.11,79715.3,0.0,-0.98991,2e-05,1.08848]
[1777886485003,44.11,79715.3,0.0,-0.98991,2e-05,1.08848]
[1777886485078,44.11,79715.3,0.0,-0.98991,2e-05,1.08848]
[1777886485213,44.11,79714.95,0.0,-0.98992,2e-05,1.08798]
[1777886489000,44.11,79715.05,0.0,-0.98992,2e-05,1.08812]
[1777886489076,44.11,79715.05,0.0,-0.98992,2e-05,1.08812]
[1777886491925,44.11,79714.52,0.0,-0.98995,1e-05,1.08479]
[1777886492081,44.11,79714.52,0.0,-0.98995,1e-05,1.08479]
[1777886492263,44.11,79714.53,0.0,-0.98995,1e-05,1.0848]
[1777886499311,44.11,79714.44,0.0,-0.98995,1e-05,1.08467]
[1777886503339,44.11,79712.3,0.0,-0.98998,1e-05,1.08163]
[1777886505419,44.11,79711.63,0.0,-0.98999,1e-05,1.08068]
[1777886505583,44.11,79711.74,0.0,-0.98999,1e-05,1.08083]
[1777886511395,44.11,79710.02,0.0,-0.99002,1e-05,1.07839]
[1777886516431,44.11,79710.01,0.0,-0.99002,1e-05,1.07838]
[1777886519263,44.11,79710.05,0.0,-0.99002,1e-05,1.07844]
[1777886519328,44.11,79710.05,0.0,-0.99002,1e-05,1.07844]
[1777886525494,44.11,79710.94,0.0,-0.99,1e-05,1.0797]
[1777886526761,44.11,79710.43,0.0,-0.99001,1e-05,1.07898]
[1777886526828,44.11,79710.43,0.0,-0.99001,1e-05,1.07898]
[1777886527317,44.11,79710.43,0.0,-0.99001,1e-05,1.07898]
[1777886527327,44.11,79710.43,0.0,-0.99001,1e-05,1.07898]
[1777886527507,44.11,79709.86,0.0,-0.99002,1e-05,1.07817]
[1777886536571,44.11,79710.09,0.0,-0.99001,1e-05,1.07849]
[1777886541606,44.11,79710.8,0.0,-0.99,1e-05,1.0795]
[1777886546641,44.11,79710.43,0.0,-0.99001,1e-05,1.07898]
[1777886548077,44.11,79710.43,0.0,-0.99001,1e-05,1.07898]
[1777886548247,44.11,79710.43,0.0,-0.99001,1e-05,1.07898]
[1777886548324,44.11,79710.43,0.0,-0.99001,1e-05,1.07898]
[1777886548425,44.11,79710.4,0.0,-0.99001,1e-05,1.07893]
[1777886553690,44.11,79710.58,0.0,-0.99003,1e-05,1.07662]
[1777886558725,44.11,79710.31,0.0,-0.99003,1e-05,1.07624]
[1777886560105,44.11,79710.31,0.0,-0.99003,1e-05,1.07624]
[1777886560264,44.11,79710.31,0.0,-0.99003,1e-05,1.07624]
[1777886560325,44.11,79710.31,0.0,-0.99003,1e-05,1.07624]
[1777886560366,44.11,79710.58,0.0,-0.99003,1e-05,1.07662]
[1777886563456,44.11,79710.61,0.0,-0.99003,1e-05,1.07666]
[1777886563504,44.11,79710.61,0.0,-0.99003,1e-05,1.07666]
[1777886563558,44.11,79715.44,0.0,-0.98996,1e-05,1.08352]
[1777886564252,44.11,79715.44,0.0,-0.98996,1e-05,1.08352]
[1777886564329,44.11,79715.44,0.0,-0.98996,1e-05,1.08352]
[1777886564430,44.11,79717.14,0.0,-0.98993,2e-05,1.08594]
[1777886571541,44.11,79717.81,0.0,-0.98992,2e-05,1.0869]
[1777886570808,44.11,79712.68,0.0,-0.99,1e-05,1.0796]
[1777886571578,44.11,79712.68,0.0,-0.99,1e-05,1.0796]
[1777886572148,44.11,79712.68,0.0,-0.99,1e-05,1.0796]
[1777886572326,44.11,79712.68,0.0,-0.99,1e-05,1.0796]
[1777886572427,44.11,79710.65,0.0,-0.99003,1e-05,1.07672]
[1777886577857,44.11,79711.95,0.0,-0.99001,1e-05,1.07856]
[1777886578800,44.11,79711.95,0.0,-0.99001,1e-05,1.07856]
[1777886578826,44.11,79711.95,0.0,-0.99001,1e-05,1.07856]
[1777886579476,44.11,79711.95,0.0,-0.99001,1e-05,1.07856]
[1777886578967,44.11,79713.0,0.0,-0.98999,1e-05,1.08005]
[1777886579584,44.11,79713.0,0.0,-0.98999,1e-05,1.08005]
[1777886584894,44.11,79712.89,0.0,-0.99,1e-05,1.0799]
[1777886585078,44.11,79712.89,0.0,-0.99,1e-05,1.0799]
[1777886589691,44.11,79712.96,0.0,-0.98999,1e-05,1.08]
[1777886589827,44.11,79712.96,0.0,-0.98999,1e-05,1.08]
[1777886589942,44.11,79711.96,0.0,-0.99001,1e-05,1.07858]
[1777886594977,44.11,79712.14,0.0,-0.99001,1e-05,1.07883]
[1777886596796,44.11,79712.14,0.0,-0.99001,1e-05,1.07883]
[1777886596826,44.11,79712.14,0.0,-0.99001,1e-05,1.07883]
[1777886602026,44.11,79711.96,0.0,-0.99001,1e-05,1.07858]
[1777886605521,44.11,79711.96,0.0,-0.99001,1e-05,1.07858]
[1777886605576,44.11,79711.96,0.0,-0.99001,1e-05,1.07858]
[1777886606219,44.11,79712.47,0.0,-0.99,1e-05,1.0793]
[1777886606330,44.11,79712.47,0.0,-0.99,1e-05,1.0793]
[1777886606426,44.11,79712.36,0.0,-0.99,1e-05,1.07914]
[1777886611088,44.11,79705.17,0.0,-0.99013,1e-05,1.06643]
[1777886611979,44.11,79705.17,0.0,-0.99013,1e-05,1.06643]
[1777886612077,44.11,79705.17,0.0,-0.99013,1e-05,1.06643]
[1777886612096,44.11,79704.56,0.0,-0.99014,1e-05,1.06557]
[1777886612834,44.11,79704.56,0.0,-0.99014,1e-05,1.06557]
[1777886613077,44.11,79704.56,0.0,-0.99014,1e-05,1.06557]
[1777886613103,44.11,79702.98,0.0,-0.99017,1e-05,1.06335]
[1777886618138,44.11,79703.72,0.0,-0.99015,1e-05,1.06439]
[1777886619552,44.11,79703.72,0.0,-0.99015,1e-05,1.06439]
[1777886619581,44.11,79703.72,0.0,-0.99015,1e-05,1.06439]
[1777886620454,44.11,79703.75,0.0,-0.99015,1e-05,1.06443]
[1777886620576,44.11,79703.75,0.0,-0.99015,1e-05,1.06443]
[1777886620555,44.11,79703.72,0.0,-0.99015,1e-05,1.06439]
[1777886626194,44.11,79703.5,0.0,-0.99016,1e-05,1.06408]
[1777886631567,44.11,79703.75,0.0,-0.99015,1e-05,1.06443]
[1777886631576,44.11,79703.75,0.0,-0.99015,1e-05,1.06443]
[1777886631620,44.11,79703.72,0.0,-0.99015,1e-05,1.06439]
[1777886632484,44.11,79703.72,0.0,-0.99015,1e-05,1.06439]
[1777886632579,44.11,79703.72,0.0,-0.99015,1e-05,1.06439]
[1777886638277,44.11,79703.4,0.0,-0.99016,1e-05,1.06394]
[1777886643313,44.11,79703.61,0.0,-0.99016,1e-05,1.06424]
[1777886648349,44.11,79703.8,0.0,-0.99015,1e-05,1.0645]
[1777886649357,44.11,79707.25,0.0,-0.9901,1e-05,1.06936]
[1777886649962,44.11,79707.25,0.0,-0.9901,1e-05,1.06936]
[1777886650075,44.11,79707.25,0.0,-0.9901,1e-05,1.06936]
[1777886650364,44.11,79708.02,0.0,-0.99009,1e-05,1.07044]
[1777886651042,44.11,79708.02,0.0,-0.99009,1e-05,1.07044]
[1777886651080,44.11,79708.02,0.0,-0.99009,1e-05,1.07044]
[1777886656406,44.11,79708.12,0.0,-0.99009,1e-05,1.07058]
[1777886661442,44.11,79707.9,0.0,-0.99009,1e-05,1.07027]
[1777886663752,44.11,79707.42,0.0,-0.9901,1e-05,1.0696]
[1777886663831,44.11,79707.42,0.0,-0.9901,1e-05,1.0696]
[1777886664462,44.11,79706.65,0.0,-0.99011,1e-05,1.06851]
[1777886665178,44.11,79706.65,0.0,-0.99011,1e-05,1.06851]
[1777886665326,44.11,79706.65,0.0,-0.99011,1e-05,1.06851]
[1777886671512,44.11,79706.4,0.0,-0.99014,1e-05,1.06561]
[1777886676547,44.11,79706.49,0.0,-0.99014,1e-05,1.06573]
[1777886677762,44.11,79706.49,0.0,-0.99014,1e-05,1.06573]
[1777886677827,44.11,79706.49,0.0,-0.99014,1e-05,1.06573]
[1777886679578,44.11,79706.31,0.0,-0.99014,1e-05,1.06548]
[1777886679627,44.11,79706.6,0.0,-0.99014,1e-05,1.06589]
[1777886688630,44.11,79706.28,0.0,-0.99014,1e-05,1.06544]
[1777886694673,44.11,79706.45,0.0,-0.99014,1e-05,1.06568]
[1777886697693,44.11,79703.89,0.0,-0.99018,1e-05,1.06208]
[1777886697837,44.11,79703.89,0.0,-0.99018,1e-05,1.06208]
[1777886698079,44.11,79703.89,0.0,-0.99018,1e-05,1.06208]
[1777886704743,44.11,79703.72,0.0,-0.99018,1e-05,1.06185]
[1777886706069,44.11,79703.72,0.0,-0.99018,1e-05,1.06185]
[1777886706078,44.11,79703.72,0.0,-0.99018,1e-05,1.06185]
[1777886706475,44.11,79703.72,0.0,-0.99018,1e-05,1.06185]
[1777886706577,44.11,79703.72,0.0,-0.99018,1e-05,1.06185]
[1777886706679,44.11,79703.37,0.0,-0.99018,1e-05,1.06136]
[1777886711792,44.11,79703.41,0.0,-0.99018,1e-05,1.06141]
[1777886713521,44.11,79703.41,0.0,-0.99018,1e-05,1.06141]
[1777886713578,44.11,79703.41,0.0,-0.99018,1e-05,1.06141]
[1777886718841,44.11,79702.98,0.0,-0.99019,1e-05,1.06081]
[1777886720986,44.11,79702.94,0.0,-0.99019,1e-05,1.06075]
[1777886721083,44.11,79702.94,0.0,-0.99019,1e-05,1.06075]
[1777886721360,44.11,79702.94,0.0,-0.99019,1e-05,1.06075]
[1777886721576,44.11,79702.94,0.0,-0.99019,1e-05,1.06075]
[1777886721677,44.11,79702.5,0.0,-0.9902,1e-05,1.06014]
[1777886725890,44.11,79700.02,0.0,-0.99023,1e-05,1.05667]
[1777886727018,44.11,79700.02,0.0,-0.99023,1e-05,1.05667]
[1777886727077,44.11,79700.02,0.0,-0.99023,1e-05,1.05667]
[1777886727904,44.11,79704.59,0.0,-0.99016,1e-05,1.06306]
[1777886728910,44.11,79704.59,0.0,-0.99016,1e-05,1.06306]
[1777886729082,44.11,79704.59,0.0,-0.99016,1e-05,1.06306]
[1777886729653,44.11,79704.59,0.0,-0.99016,1e-05,1.06306]
[1777886729676,44.11,79711.81,0.0,-0.99006,1e-05,1.07323]
[1777886729826,44.11,79711.81,0.0,-0.99006,1e-05,1.07323]
[1777886729917,44.11,79716.01,0.0,-0.99,1e-05,1.07918]
[1777886731356,44.11,79716.01,0.0,-0.99,1e-05,1.07918]
[1777886731579,44.11,79716.01,0.0,-0.99,1e-05,1.07918]
[1777886731680,44.11,79722.69,0.0,-0.98992,2e-05,1.08611]
[1777886733946,44.11,79729.01,0.0,-0.98982,2e-05,1.09516]
[1777886734954,44.11,79733.17,0.0,-0.98976,2e-05,1.10115]
[1777886735961,44.11,79740.47,0.0,-0.98965,2e-05,1.11173]
[1777886736968,44.11,79741.99,0.0,-0.98962,2e-05,1.11394]
[1777886738449,44.11,79741.99,0.0,-0.98962,2e-05,1.11394]
[1777886738579,44.11,79741.99,0.0,-0.98962,2e-05,1.11394]
[1777886739219,44.11,79742.03,0.0,-0.98962,2e-05,1.114]
[1777886739324,44.11,79742.03,0.0,-0.98962,2e-05,1.114]
[1777886739425,44.11,79742.47,0.0,-0.98962,2e-05,1.11464]
[1777886742002,44.11,79739.34,0.0,-0.98967,2e-05,1.11009]
[1777886746932,44.11,79741.05,0.0,-0.98964,2e-05,1.11257]
[1777886747075,44.11,79741.05,0.0,-0.98964,2e-05,1.11257]
[1777886753079,44.11,79741.09,0.0,-0.98964,2e-05,1.11263]
[1777886754622,44.11,79741.09,0.0,-0.98964,2e-05,1.11263]
[1777886754836,44.11,79741.31,0.0,-0.98964,2e-05,1.11295]
[1777886755525,44.11,79741.31,0.0,-0.98964,2e-05,1.11295]
[1777886755577,44.11,79741.31,0.0,-0.98964,2e-05,1.11295]
[1777886755626,44.11,79741.16,0.0,-0.98964,2e-05,1.11273]
[1777886761136,44.11,79740.94,0.0,-0.98964,2e-05,1.11241]
[1777886763738,44.11,79740.49,0.0,-0.98965,2e-05,1.11176]
[1777886763830,44.11,79740.53,0.0,-0.98965,2e-05,1.11182]
[1777886769192,44.11,79742.6,0.0,-0.98962,2e-05,1.11483]
[1777886774226,44.11,79742.04,0.0,-0.98962,2e-05,1.11402]
[1777886776107,44.11,79742.76,0.0,-0.98961,2e-05,1.11506]
[1777886776331,44.11,79742.76,0.0,-0.98961,2e-05,1.11506]
[1777886777394,44.11,79742.04,0.0,-0.98962,2e-05,1.11402]
[1777886777575,44.11,79742.04,0.0,-0.98962,2e-05,1.11402]
[1777886777676,44.11,79742.4,0.0,-0.98962,2e-05,1.11454]
[1777886783292,44.11,79742.87,0.0,-0.98961,2e-05,1.11523]
[1777886787281,44.11,79743.48,0.0,-0.9896,2e-05,1.11612]
[1777886787326,44.11,79743.48,0.0,-0.9896,2e-05,1.11612]
[1777886791686,44.11,79742.88,0.0,-0.98961,2e-05,1.11524]
[1777886791788,44.11,79742.88,0.0,-0.98961,2e-05,1.11524]
[1777886792552,44.11,79742.05,0.0,-0.98965,2e-05,1.1114]
[1777886792577,44.11,79742.05,0.0,-0.98965,2e-05,1.1114]
[1777886792653,44.11,79737.68,0.0,-0.98971,2e-05,1.10506]
[1777886794368,44.11,79740.42,0.0,-0.98967,2e-05,1.10903]
[1777886795375,44.11,79758.43,0.0,-0.98939,2e-05,1.13543]
[1777886796382,44.11,79768.06,0.0,-0.98924,2e-05,1.14976]
[1777886797388,44.11,79768.08,0.0,-0.98924,2e-05,1.14979]
[1777886798406,44.11,79768.08,0.0,-0.98924,2e-05,1.14979]
[1777886799841,44.11,79768.35,0.0,-0.98924,2e-05,1.15019]
[1777886804438,44.11,79772.92,0.0,-0.98916,2e-05,1.15704]
[1777886806452,44.11,79770.2,0.0,-0.98921,2e-05,1.15296]
[1777886807486,44.11,79770.2,0.0,-0.98921,2e-05,1.15296]
[1777886807580,44.11,79770.2,0.0,-0.98921,2e-05,1.15296]
[1777886808501,44.11,79770.13,0.0,-0.98921,2e-05,1.15286]
[1777886808575,44.11,79770.13,0.0,-0.98921,2e-05,1.15286]
[1777886808672,44.11,79773.1,0.0,-0.98916,2e-05,1.15731]
[1777886809473,44.11,79778.84,0.0,-0.98907,2e-05,1.16596]
[1777886810480,44.11,79784.64,0.0,-0.98897,2e-05,1.17476]
[1777886811487,44.11,79788.5,0.0,-0.98891,2e-05,1.18064]
[1777886812873,44.11,79788.18,0.0,-0.98892,2e-05,1.18015]
[1777886813075,44.11,79788.18,0.0,-0.98892,2e-05,1.18015]
[1777886815515,44.11,79803.86,0.0,-0.98866,2e-05,1.20429]
[1777886816522,44.11,79803.93,0.0,-0.98866,2e-05,1.2044]
[1777886821556,44.11,79794.5,0.0,-0.98881,2e-05,1.18983]
[1777886822564,44.11,79783.24,0.0,-0.989,2e-05,1.17263]
[1777886823571,44.11,79779.33,0.0,-0.98906,2e-05,1.16671]
[1777886824578,44.11,79784.56,0.0,-0.98897,2e-05,1.17464]
[1777886825585,44.11,79790.98,0.0,-0.98887,2e-05,1.18444]
[1777886826592,44.11,79798.07,0.0,-0.98875,2e-05,1.19533]
[1777886827599,44.11,79795.03,0.0,-0.9888,2e-05,1.19065]
[1777886828606,44.11,79789.98,0.0,-0.98889,2e-05,1.18291]
[1777886829534,44.11,79789.98,0.0,-0.98889,2e-05,1.18291]
[1777886829578,44.11,79789.98,0.0,-0.98889,2e-05,1.18291]
[1777886829613,44.11,79787.19,0.0,-0.98893,2e-05,1.17864]
[1777886831341,44.11,79787.18,0.0,-0.98893,2e-05,1.17863]
[1777886831575,44.11,79787.18,0.0,-0.98893,2e-05,1.17863]
[1777886831627,44.11,79787.51,0.0,-0.98893,2e-05,1.17913]
[1777886832633,44.11,79783.7,0.0,-0.98899,2e-05,1.17333]
[1777886833370,44.11,79783.7,0.0,-0.98899,2e-05,1.17333]
[1777886833581,44.11,79783.7,0.0,-0.98899,2e-05,1.17333]
[1777886833640,44.11,79780.63,0.0,-0.98904,2e-05,1.16867]
[1777886838676,44.11,79777.57,0.0,-0.98909,2e-05,1.16405]
[1777886839159,44.11,79777.57,0.0,-0.98909,2e-05,1.16405]
[1777886839325,44.11,79777.57,0.0,-0.98909,2e-05,1.16405]
[1777886840489,44.11,79776.96,0.0,-0.9891,2e-05,1.16312]
[1777886840574,44.11,79776.96,0.0,-0.9891,2e-05,1.16312]
[1777886840690,44.11,79774.62,0.0,-0.98914,2e-05,1.1596]
[1777886844718,44.11,79771.45,0.0,-0.98919,2e-05,1.15483]
[1777886845725,44.11,79765.42,0.0,-0.98928,2e-05,1.14582]
[1777886846638,44.11,79765.42,0.0,-0.98928,2e-05,1.14582]
[1777886846830,44.11,79765.42,0.0,-0.98928,2e-05,1.14582]
[1777886850014,44.11,79763.72,0.0,-0.98931,2e-05,1.14328]
[1777886850074,44.11,79763.72,0.0,-0.98931,2e-05,1.14328]
[1777886850577,44.11,79763.72,0.0,-0.98931,2e-05,1.14328]
[1777886850832,44.11,79763.72,0.0,-0.98931,2e-05,1.14328]
[1777886850760,44.11,79764.54,0.0,-0.9893,2e-05,1.1445]
[1777886851767,44.11,79764.39,0.0,-0.98932,2e-05,1.1416]
[1777886856802,44.11,79760.04,0.0,-0.98939,2e-05,1.13515]
[1777886858491,44.11,79759.21,0.0,-0.9894,2e-05,1.13392]
[1777886858578,44.11,79759.21,0.0,-0.9894,2e-05,1.13392]
[1777886859926,44.11,79758.94,0.0,-0.98941,2e-05,1.13352]
[1777886860075,44.11,79758.94,0.0,-0.98941,2e-05,1.13352]
[1777886860829,44.11,79759.0,0.0,-0.98941,2e-05,1.13361]
[1777886864386,44.11,79760.39,0.0,-0.98939,2e-05,1.13566]
[1777886864576,44.11,79760.39,0.0,-0.98939,2e-05,1.13566]
[1777886870900,44.11,79759.29,0.0,-0.9894,2e-05,1.13404]
[1777886874211,44.11,79759.63,0.0,-0.9894,2e-05,1.13454]
[1777886874325,44.11,79759.63,0.0,-0.9894,2e-05,1.13454]
[1777886874903,44.11,79760.17,0.0,-0.98939,2e-05,1.13534]
[1777886875077,44.11,79760.17,0.0,-0.98939,2e-05,1.13534]
[1777886875139,44.11,79759.57,0.0,-0.9894,2e-05,1.13445]
[1777886880970,44.11,79758.18,0.0,-0.98942,2e-05,1.1324]
[1777886881989,44.11,79758.18,0.0,-0.98942,2e-05,1.1324]
[1777886882078,44.11,79758.18,0.0,-0.98942,2e-05,1.1324]
[1777886882160,44.11,79748.68,0.0,-0.98957,2e-05,1.11843]
[1777886883991,44.11,79747.73,0.0,-0.98958,2e-05,1.11704]
[1777886888050,44.11,79749.59,0.0,-0.98955,2e-05,1.11976]
[1777886888075,44.11,79749.59,0.0,-0.98955,2e-05,1.11976]
[1777886888152,44.11,79759.36,0.0,-0.9894,2e-05,1.13414]
[1777886889471,44.11,79759.36,0.0,-0.9894,2e-05,1.13414]
[1777886889579,44.11,79759.36,0.0,-0.9894,2e-05,1.13414]
[1777886889681,44.11,79758.73,0.0,-0.98941,2e-05,1.13321]
[1777886892555,44.11,79759.74,0.0,-0.9894,2e-05,1.1347]
[1777886892578,44.11,79759.74,0.0,-0.9894,2e-05,1.1347]
[1777886892656,44.11,79753.55,0.0,-0.98949,2e-05,1.12557]
[1777886898089,44.11,79754.48,0.0,-0.98948,2e-05,1.12694]
[1777886899644,44.11,79754.48,0.0,-0.98948,2e-05,1.12694]
[1777886901107,44.11,79753.56,0.0,-0.98949,2e-05,1.12559]
[1777886901328,44.11,79753.56,0.0,-0.98949,2e-05,1.12559]
[1777886901429,44.11,79754.01,0.0,-0.98949,2e-05,1.12625]
[1777886907153,44.11,79753.76,0.0,-0.98949,2e-05,1.12588]
[1777886910173,44.11,79750.95,0.0,-0.98953,2e-05,1.12176]
[1777886913194,44.11,79751.38,0.0,-0.98955,2e-05,1.11974]
[1777886918229,44.11,79750.47,0.0,-0.98956,2e-05,1.11841]
[1777886923264,44.11,79750.66,0.0,-0.98956,2e-05,1.11868]
[1777886926285,44.11,79747.6,0.0,-0.98961,2e-05,1.11421]
[1777886928719,44.11,79747.63,0.0,-0.98961,2e-05,1.11426]
[1777886928826,44.11,79747.63,0.0,-0.98961,2e-05,1.11426]
[1777886929306,44.11,79744.77,0.0,-0.98965,2e-05,1.11009]
[1777886932327,44.11,79742.52,0.0,-0.98969,2e-05,1.10683]
[1777886935363,44.11,79742.6,0.0,-0.98969,2e-05,1.10694]
[1777886935575,44.11,79742.6,0.0,-0.98969,2e-05,1.10694]
[1777886935585,44.11,79742.6,0.0,-0.98969,2e-05,1.10694]
[1777886941390,44.11,79743.18,0.0,-0.98968,2e-05,1.10778]
[1777886943580,44.11,79742.11,0.0,-0.98969,2e-05,1.10623]
[1777886948809,44.11,79741.11,0.0,-0.98971,2e-05,1.10478]
[1777886948810,44.11,79741.11,0.0,-0.98971,2e-05,1.10478]
[1777886948831,44.11,79741.11,0.0,-0.98971,2e-05,1.10478]
[1777886948910,44.11,79741.44,0.0,-0.9897,2e-05,1.10526]
[1777886954481,44.11,79740.33,0.0,-0.98972,2e-05,1.10365]
[1777886959516,44.11,79740.12,0.0,-0.98972,2e-05,1.10335]
[1777886964551,44.11,79740.55,0.0,-0.98972,2e-05,1.10397]
[1777886966081,44.11,79740.58,0.0,-0.98972,2e-05,1.10401]
[1777886966324,44.11,79740.58,0.0,-0.98972,2e-05,1.10401]
[1777886966565,44.11,79740.23,0.0,-0.98972,2e-05,1.10351]
[1777886968302,44.11,79740.23,0.0,-0.98972,2e-05,1.10351]
[1777886968326,44.11,79740.23,0.0,-0.98972,2e-05,1.10351]
[1777886971600,44.11,79740.34,0.0,-0.98974,2e-05,1.10105]
[1777886977642,44.11,79740.62,0.0,-0.98974,2e-05,1.10145]
[1777886979995,44.11,79740.93,0.0,-0.98974,2e-05,1.1019]
[1777886980078,44.11,79740.93,0.0,-0.98974,2e-05,1.1019]
[1777886980540,44.11,79740.93,0.0,-0.98974,2e-05,1.1019]
[1777886980575,44.11,79740.93,0.0,-0.98974,2e-05,1.1019]
[1777886980664,44.11,79736.72,0.0,-0.9898,2e-05,1.09583]
[1777886981671,44.11,79723.02,0.0,-0.99001,1e-05,1.07625]
[1777886982678,44.11,79720.47,0.0,-0.99004,1e-05,1.07264]
[1777886983309,44.11,79720.47,0.0,-0.99004,1e-05,1.07264]
[1777886983328,44.11,79720.47,0.0,-0.99004,1e-05,1.07264]
[1777886983536,44.11,79720.47,0.0,-0.99004,1e-05,1.07264]
[1777886983576,44.11,79720.47,0.0,-0.99004,1e-05,1.07264]
[1777886983685,44.11,79720.35,0.0,-0.99005,1e-05,1.07247]
[1777886988720,44.11,79719.49,0.0,-0.99006,1e-05,1.07125]
[1777886991938,44.11,79718.04,0.0,-0.99008,1e-05,1.0692]
[1777886992084,44.11,79718.32,0.0,-0.99008,1e-05,1.0696]
[1777886992148,44.11,79718.32,0.0,-0.99008,1e-05,1.0696]
[1777886992323,44.11,79718.32,0.0,-0.99008,1e-05,1.0696]
[1777886992748,44.11,79717.04,0.0,-0.9901,1e-05,1.06779]
[1777886996776,44.11,79714.59,0.0,-0.99013,1e-05,1.06435]
[1777886998076,44.11,79714.62,0.0,-0.99013,1e-05,1.06439]
[1777886998172,44.11,79714.62,0.0,-0.99013,1e-05,1.06439]
[1777886998325,44.11,79714.62,0.0,-0.99013,1e-05,1.06439]
[1777886998790,44.11,79714.53,0.0,-0.99013,1e-05,1.06426]
[1777887002818,44.11,79710.31,0.0,-0.99019,1e-05,1.05834]
[1777887003825,44.11,79707.57,0.0,-0.99024,1e-05,1.05451]
[1777887004832,44.11,79700.23,0.0,-0.99034,1e-05,1.04431]
[1777887006985,44.11,79699.19,0.0,-0.99036,1e-05,1.04287]
[1777887007080,44.11,79699.19,0.0,-0.99036,1e-05,1.04287]
[1777887007214,44.11,79699.19,0.0,-0.99036,1e-05,1.04287]
[1777887007327,44.11,79699.19,0.0,-0.99036,1e-05,1.04287]
[1777887007853,44.11,79698.93,0.0,-0.99036,1e-05,1.04251]
[1777887013895,44.11,79698.26,0.0,-0.99037,1e-05,1.04159]
[1777887017167,44.11,79699.25,0.0,-0.99036,1e-05,1.04296]
[1777887017332,44.11,79699.25,0.0,-0.99036,1e-05,1.04296]
[1777887017389,44.11,79699.25,0.0,-0.99036,1e-05,1.04296]
[1777887017575,44.11,79699.25,0.0,-0.99036,1e-05,1.04296]
[1777887017923,44.11,79699.34,0.0,-0.99035,1e-05,1.04308]
[1777887021848,44.11,79697.85,0.0,-0.99038,1e-05,1.04102]
[1777887021951,44.11,79697.86,0.0,-0.99038,1e-05,1.04104]
[1777887022076,44.11,79697.86,0.0,-0.99038,1e-05,1.04104]
[1777887022217,44.11,79697.86,0.0,-0.99038,1e-05,1.04104]
[1777887022325,44.11,79697.86,0.0,-0.99038,1e-05,1.04104]
[1777887029000,44.11,79697.93,0.0,-0.99038,1e-05,1.04113]
[1777887031104,44.11,79697.76,0.0,-0.9904,1e-05,1.03838]
[1777887031290,44.11,79697.76,0.0,-0.9904,1e-05,1.03838]
[1777887031325,44.11,79697.76,0.0,-0.9904,1e-05,1.03838]
[1777887032021,44.11,79698.07,0.0,-0.9904,1e-05,1.03881]
[1777887037056,44.11,79697.6,0.0,-0.9904,1e-05,1.03816]
[1777887042091,44.11,79697.56,0.0,-0.9904,1e-05,1.03811]
[1777887044105,44.11,79690.46,0.0,-0.99051,1e-05,1.02836]
[1777887045112,44.11,79687.96,0.0,-0.99054,1e-05,1.02494]
[1777887046445,44.11,79687.96,0.0,-0.99054,1e-05,1.02494]
[1777887046576,44.11,79687.96,0.0,-0.99054,1e-05,1.02494]
[1777887046935,44.11,79687.96,0.0,-0.99054,1e-05,1.02494]
[1777887047037,44.11,79686.38,0.0,-0.99056,1e-05,1.02279]
[1777887047074,44.11,79686.38,0.0,-0.99056,1e-05,1.02279]
[1777887049140,44.11,79681.78,0.0,-0.99063,1e-05,1.01654]
[1777887052816,44.11,79681.82,0.0,-0.99063,1e-05,1.0166]
[1777887052831,44.11,79681.82,0.0,-0.99063,1e-05,1.0166]
[1777887052987,44.11,79681.82,0.0,-0.99063,1e-05,1.0166]
[1777887053024,44.11,79678.23,0.0,-0.99068,1e-05,1.01174]
[1777887053077,44.11,79678.23,0.0,-0.99068,1e-05,1.01174]
[1777887058203,44.11,79678.93,0.0,-0.99067,1e-05,1.01269]
[1777887060735,44.11,79678.71,0.0,-0.99067,1e-05,1.01239]
[1777887060829,44.11,79678.71,0.0,-0.99067,1e-05,1.01239]
[1777887060939,44.11,79678.71,0.0,-0.99067,1e-05,1.01239]
[1777887061041,44.11,79678.71,0.0,-0.99067,1e-05,1.01239]
[1777887061082,44.11,79678.71,0.0,-0.99067,1e-05,1.01239]
[1777887064246,44.11,79682.47,0.0,-0.99062,1e-05,1.01748]
[1777887066061,44.11,79682.47,0.0,-0.99062,1e-05,1.01748]
[1777887066079,44.11,79681.7,0.0,-0.99063,1e-05,1.01644]
[1777887066282,44.11,79681.7,0.0,-0.99063,1e-05,1.01644]
[1777887066334,44.11,79681.7,0.0,-0.99063,1e-05,1.01644]
[1777887066384,44.11,79681.27,0.0,-0.99064,1e-05,1.01585]
[1777887069280,44.11,79687.48,0.0,-0.99055,1e-05,1.02429]
[1777887070086,44.11,79687.48,0.0,-0.99055,1e-05,1.02429]
[1777887070309,44.11,79687.48,0.0,-0.99055,1e-05,1.02429]
[1777887070327,44.11,79687.48,0.0,-0.99055,1e-05,1.02429]
[1777887070428,44.11,79687.73,0.0,-0.99054,1e-05,1.02463]
[1777887072301,44.11,79690.38,0.0,-0.99051,1e-05,1.02825]
[1777887074015,44.11,79690.38,0.0,-0.99051,1e-05,1.02825]
[1777887074076,44.11,79690.38,0.0,-0.99051,1e-05,1.02825]
[1777887074034,44.11,79691.87,0.0,-0.99049,1e-05,1.03029]
[1777887074480,44.11,79691.87,0.0,-0.99049,1e-05,1.03029]
[1777887074578,44.11,79691.87,0.0,-0.99049,1e-05,1.03029]
[1777887080357,44.11,79694.62,0.0,-0.99045,1e-05,1.03406]
[1777887083378,44.11,79704.63,0.0,-0.9903,1e-05,1.04789]
[1777887084485,44.11,79704.63,0.0,-0.9903,1e-05,1.04789]
[1777887084577,44.11,79704.63,0.0,-0.9903,1e-05,1.04789]
[1777887084754,44.11,79704.63,0.0,-0.9903,1e-05,1.04789]
[1777887084828,44.11,79704.63,0.0,-0.9903,1e-05,1.04789]
[1777887084929,44.11,79704.24,0.0,-0.99031,1e-05,1.04734]
[1777887090427,44.11,79703.97,0.0,-0.99031,1e-05,1.04697]
[1777887094455,44.11,79698.26,0.0,-0.99042,1e-05,1.03656]
[1777887095462,44.11,79694.95,0.0,-0.99046,1e-05,1.03201]
[1777887096915,44.11,79694.95,0.0,-0.99046,1e-05,1.03201]
[1777887097076,44.11,79694.95,0.0,-0.99046,1e-05,1.03201]
[1777887096925,44.11,79695.68,0.0,-0.99045,1e-05,1.03301]
[1777887097211,44.11,79695.68,0.0,-0.99045,1e-05,1.03301]
[1777887097328,44.11,79695.68,0.0,-0.99045,1e-05,1.03301]
[1777887102496,44.11,79697.31,0.0,-0.99043,1e-05,1.03525]
[1777887102578,44.11,79697.31,0.0,-0.99043,1e-05,1.03525]
[1777887102655,44.11,79697.31,0.0,-0.99043,1e-05,1.03525]
[1777887102832,44.11,79697.31,0.0,-0.99043,1e-05,1.03525]
[1777887102880,44.11,79697.28,0.0,-0.99043,1e-05,1.03521]
[1777887105573,44.11,79697.05,0.0,-0.99043,1e-05,1.03489]
[1777887105668,44.11,79697.08,0.0,-0.99043,1e-05,1.03493]
[1777887107546,44.11,79701.44,0.0,-0.99037,1e-05,1.04094]
[1777887108633,44.11,79701.44,0.0,-0.99037,1e-05,1.04094]
[1777887108826,44.11,79701.44,0.0,-0.99037,1e-05,1.04094]
[1777887108850,44.11,79701.44,0.0,-0.99037,1e-05,1.04094]
[1777887109074,44.11,79701.44,0.0,-0.99037,1e-05,1.04094]
[1777887108928,44.11,79699.84,0.0,-0.99039,1e-05,1.03873]
[1777887114596,44.11,79699.72,0.0,-0.99039,1e-05,1.03857]
[1777887119965,44.11,79698.86,0.0,-0.99041,1e-05,1.03738]
[1777887120078,44.11,79698.86,0.0,-0.99041,1e-05,1.03738]
[1777887120064,44.11,79699.02,0.0,-0.9904,1e-05,1.0376]
[1777887120235,44.11,79699.02,0.0,-0.9904,1e-05,1.0376]
[1777887120332,44.11,79699.02,0.0,-0.9904,1e-05,1.0376]
[1777887125673,44.11,79698.17,0.0,-0.99042,1e-05,1.03643]
[1777887130708,44.11,79697.83,0.0,-0.99042,1e-05,1.03596]
[1777887134696,44.11,79696.93,0.0,-0.99043,1e-05,1.03473]
[1777887134828,44.11,79696.93,0.0,-0.99043,1e-05,1.03473]
[1777887134929,44.11,79696.93,0.0,-0.99043,1e-05,1.03473]
[1777887135075,44.11,79696.93,0.0,-0.99043,1e-05,1.03473]
[1777887135096,44.11,79697.93,0.0,-0.99042,1e-05,1.0361]
[1777887140781,44.11,79697.65,0.0,-0.99042,1e-05,1.03572]
[1777887141788,44.11,79700.1,0.0,-0.99039,1e-05,1.03909]
[1777887142795,44.11,79711.32,0.0,-0.99023,1e-05,1.05466]
[1777887144073,44.11,79711.32,0.0,-0.99023,1e-05,1.05466]
[1777887143802,44.11,79710.85,0.0,-0.99023,1e-05,1.05401]
[1777887144325,44.11,79710.85,0.0,-0.99023,1e-05,1.05401]
[1777887144365,44.11,79710.85,0.0,-0.99023,1e-05,1.05401]
[1777887144577,44.11,79710.85,0.0,-0.99023,1e-05,1.05401]
[1777887144809,44.11,79711.21,0.0,-0.99023,1e-05,1.05451]
[1777887146824,44.11,79713.64,0.0,-0.99019,1e-05,1.05791]
[1777887149844,44.11,79717.41,0.0,-0.99014,1e-05,1.06319]
[1777887150850,44.11,79722.07,0.0,-0.99007,1e-05,1.06976]
[1777887151858,44.11,79728.14,0.0,-0.99,1e-05,1.07578]
[1777887152865,44.11,79731.13,0.0,-0.98995,2e-05,1.08003]
[1777887154879,44.11,79742.68,0.0,-0.98978,2e-05,1.09657]
[1777887155886,44.11,79739.04,0.0,-0.98984,2e-05,1.09134]
[1777887157900,44.11,79736.21,0.0,-0.98988,2e-05,1.08728]
[1777887159467,44.11,79735.67,0.0,-0.98989,2e-05,1.08651]
[1777887159576,44.11,79735.67,0.0,-0.98989,2e-05,1.08651]
[1777887159696,44.11,79735.67,0.0,-0.98989,2e-05,1.08651]
[1777887159826,44.11,79735.67,0.0,-0.98989,2e-05,1.08651]
[1777887159914,44.11,79737.39,0.0,-0.98986,2e-05,1.08897]
[1777887164949,44.11,79738.57,0.0,-0.98984,2e-05,1.09066]
[1777887165250,44.11,79738.57,0.0,-0.98984,2e-05,1.09066]
[1777887165308,44.11,79738.57,0.0,-0.98984,2e-05,1.09066]
[1777887165327,44.11,79738.57,0.0,-0.98984,2e-05,1.09066]
[1777887165956,44.11,79738.24,0.0,-0.98985,2e-05,1.09019]
[1777887170991,44.11,79738.41,0.0,-0.98984,2e-05,1.09043]
[1777887172192,44.11,79737.24,0.0,-0.98986,2e-05,1.08876]
[1777887172326,44.11,79737.24,0.0,-0.98986,2e-05,1.08876]
[1777887172359,44.11,79737.24,0.0,-0.98986,2e-05,1.08876]
[1777887172577,44.11,79737.24,0.0,-0.98986,2e-05,1.08876]
[1777887173005,44.11,79737.23,0.0,-0.98986,2e-05,1.08874]
[1777887177033,44.11,79740.88,0.0,-0.98981,2e-05,1.09398]
[1777887178921,44.11,79742.32,0.0,-0.98979,2e-05,1.09606]
[1777887179074,44.11,79742.32,0.0,-0.98979,2e-05,1.09606]
[1777887179139,44.11,79742.32,0.0,-0.98979,2e-05,1.09606]
[1777887179149,44.11,79743.17,0.0,-0.98977,2e-05,1.09728]
[1777887179327,44.11,79743.17,0.0,-0.98977,2e-05,1.09728]
[1777887185097,44.11,79742.92,0.0,-0.98978,2e-05,1.09692]
[1777887186084,44.11,79742.92,0.0,-0.98978,2e-05,1.09692]
[1777887186194,44.11,79742.92,0.0,-0.98978,2e-05,1.09692]
[1777887186096,44.11,79742.84,0.0,-0.98978,2e-05,1.09681]
[1777887186329,44.11,79742.84,0.0,-0.98978,2e-05,1.09681]
[1777887187103,44.11,79743.39,0.0,-0.98977,2e-05,1.0976]
[1777887192138,44.11,79743.67,0.0,-0.98976,2e-05,1.098]
[1777887194013,44.11,79742.95,0.0,-0.98978,2e-05,1.09696]
[1777887194075,44.11,79742.95,0.0,-0.98978,2e-05,1.09696]
[1777887194143,44.11,79742.95,0.0,-0.98978,2e-05,1.09696]
[1777887194152,44.11,79743.76,0.0,-0.98976,2e-05,1.09813]
[1777887194326,44.11,79743.76,0.0,-0.98976,2e-05,1.09813]
[1777887200194,44.11,79744.53,0.0,-0.98975,2e-05,1.09924]
[1777887205229,44.11,79744.1,0.0,-0.98976,2e-05,1.09862]
[1777887210264,44.11,79744.91,0.0,-0.98975,2e-05,1.09979]
[1777887212120,44.11,79744.91,0.0,-0.98975,2e-05,1.09979]
[1777887212214,44.11,79744.94,0.0,-0.98977,2e-05,1.09722]
[1777887212247,44.11,79744.94,0.0,-0.98977,2e-05,1.09722]
[1777887212325,44.11,79744.94,0.0,-0.98977,2e-05,1.09722]
[1777887212348,44.11,79743.93,0.0,-0.98978,2e-05,1.09576]
[1777887213285,44.11,79737.45,0.0,-0.98988,2e-05,1.08646]
[1777887218188,44.11,79738.1,0.0,-0.98987,2e-05,1.08739]
[1777887218324,44.11,79737.98,0.0,-0.98987,2e-05,1.08721]
[1777887218357,44.11,79737.98,0.0,-0.98987,2e-05,1.08721]
[1777887218582,44.11,79737.98,0.0,-0.98987,2e-05,1.08721]
[1777887218682,44.11,79738.61,0.0,-0.98987,2e-05,1.08812]
[1777887222472,44.11,79740.32,0.0,-0.98984,2e-05,1.09057]
[1777887222578,44.11,79740.32,0.0,-0.98984,2e-05,1.09057]
[1777887226376,44.11,79743.25,0.0,-0.98979,2e-05,1.09478]
[1777887227383,44.11,79748.1,0.0,-0.98972,2e-05,1.10178]
[1777887228484,44.11,79748.1,0.0,-0.98972,2e-05,1.10178]
[1777887228575,44.11,79748.1,0.0,-0.98972,2e-05,1.10178]
[1777887228827,44.11,79748.1,0.0,-0.98972,2e-05,1.10178]
[1777887229080,44.11,79748.1,0.0,-0.98972,2e-05,1.10178]
[1777887229153,44.11,79749.6,0.0,-0.9897,2e-05,1.10396]
[1777887234219,44.11,79749.43,0.0,-0.9897,2e-05,1.10371]
[1777887239468,44.11,79749.77,0.0,-0.98969,2e-05,1.1042]
[1777887241482,44.11,79746.07,0.0,-0.98975,2e-05,1.09885]
[1777887243062,44.11,79746.07,0.0,-0.98975,2e-05,1.09885]
[1777887243076,44.11,79746.07,0.0,-0.98975,2e-05,1.09885]
[1777887243164,44.11,79745.88,0.0,-0.98975,2e-05,1.09857]
[1777887243329,44.11,79745.88,0.0,-0.98975,2e-05,1.09857]
[1777887243577,44.11,79745.88,0.0,-0.98975,2e-05,1.09857]
[1777887249538,44.11,79746.1,0.0,-0.98975,2e-05,1.09889]
[1777887254544,44.11,79745.81,0.0,-0.98976,2e-05,1.09847]
[1777887254576,44.11,79745.81,0.0,-0.98976,2e-05,1.09847]
[1777887254854,44.11,79745.81,0.0,-0.98976,2e-05,1.09847]
[1777887255075,44.11,79745.81,0.0,-0.98976,2e-05,1.09847]
[1777887255095,44.11,79746.04,0.0,-0.98975,2e-05,1.0988]
[1777887260617,44.11,79746.19,0.0,-0.98975,2e-05,1.09902]
[1777887264299,44.11,79746.61,0.0,-0.98974,2e-05,1.09963]
[1777887264326,44.11,79746.61,0.0,-0.98974,2e-05,1.09963]
[1777887264737,44.11,79746.61,0.0,-0.98974,2e-05,1.09963]
[1777887264826,44.11,79746.61,0.0,-0.98974,2e-05,1.09963]
[1777887264844,44.11,79754.17,0.0,-0.98963,2e-05,1.1106]
[1777887265652,44.11,79758.43,0.0,-0.98956,2e-05,1.11682]
[1777887266659,44.11,79769.85,0.0,-0.98938,2e-05,1.13363]
[1777887268148,44.11,79769.85,0.0,-0.98938,2e-05,1.13363]
[1777887268251,44.11,79769.11,0.0,-0.98939,2e-05,1.13253]
[1777887268324,44.11,79769.11,0.0,-0.98939,2e-05,1.13253]
[1777887268331,44.11,79769.11,0.0,-0.98939,2e-05,1.13253]
[1777887268582,44.11,79769.11,0.0,-0.98939,2e-05,1.13253]
[1777887268672,44.11,79769.19,0.0,-0.98939,2e-05,1.13265]
[1777887273709,44.11,79768.7,0.0,-0.98942,2e-05,1.12925]
[1777887278745,44.11,79768.99,0.0,-0.98942,2e-05,1.12968]
[1777887282609,44.11,79767.78,0.0,-0.98944,2e-05,1.12789]
[1777887282825,44.11,79767.78,0.0,-0.98944,2e-05,1.12789]
[1777887282904,44.11,79767.78,0.0,-0.98944,2e-05,1.12789]
[1777887283074,44.11,79767.78,0.0,-0.98944,2e-05,1.12789]
[1777887283176,44.11,79765.89,0.0,-0.98947,2e-05,1.12511]
[1777887283780,44.11,79767.58,0.0,-0.98944,2e-05,1.1276]
[1777887285486,44.11,79768.18,0.0,-0.98943,2e-05,1.12848]
[1777887285576,44.11,79768.18,0.0,-0.98943,2e-05,1.12848]
[1777887288517,44.11,79768.78,0.0,-0.98942,2e-05,1.12937]
[1777887288577,44.11,79768.78,0.0,-0.98942,2e-05,1.12937]
[1777887288816,44.11,79767.53,0.0,-0.98944,2e-05,1.12752]
[1777887289851,44.11,79767.53,0.0,-0.98944,2e-05,1.12752]
[1777887290085,44.11,79767.53,0.0,-0.98944,2e-05,1.12752]
[1777887295864,44.11,79767.66,0.0,-0.98944,2e-05,1.12772]
[1777887296819,44.11,79767.66,0.0,-0.98944,2e-05,1.12772]
[1777887296829,44.11,79767.66,0.0,-0.98944,2e-05,1.12772]
[1777887297065,44.11,79767.66,0.0,-0.98944,2e-05,1.12772]
[1777887297074,44.11,79767.66,0.0,-0.98944,2e-05,1.12772]
[1777887297117,44.11,79768.03,0.0,-0.98943,2e-05,1.12826]
[1777887302117,44.11,79766.88,0.0,-0.98945,2e-05,1.12657]
[1777887302260,44.11,79766.88,0.0,-0.98945,2e-05,1.12657]
[1777887302210,44.11,79759.33,0.0,-0.98957,2e-05,1.11548]
[1777887302913,44.11,79753.2,0.0,-0.98967,2e-05,1.10655]
[1777887303642,44.11,79753.2,0.0,-0.98967,2e-05,1.10655]
[1777887303826,44.11,79753.2,0.0,-0.98967,2e-05,1.10655]
[1777887303920,44.11,79748.59,0.0,-0.98974,2e-05,1.09987]
[1777887308955,44.11,79747.68,0.0,-0.98975,2e-05,1.09855]
[1777887312873,44.11,79747.04,0.0,-0.98976,2e-05,1.09763]
[1777887313077,44.11,79747.04,0.0,-0.98976,2e-05,1.09763]
[1777887313086,44.11,79747.12,0.0,-0.98976,2e-05,1.09774]
[1777887314106,44.11,79747.12,0.0,-0.98976,2e-05,1.09774]
[1777887314324,44.11,79747.12,0.0,-0.98976,2e-05,1.09774]
[1777887320033,44.11,79745.71,0.0,-0.98978,2e-05,1.09571]
[1777887324972,44.11,79745.72,0.0,-0.98978,2e-05,1.09572]
[1777887325079,44.11,79745.72,0.0,-0.98978,2e-05,1.09572]
[1777887325261,44.11,79745.72,0.0,-0.98978,2e-05,1.09572]
[1777887325324,44.11,79745.72,0.0,-0.98978,2e-05,1.09572]
[1777887325180,44.11,79746.34,0.0,-0.98977,2e-05,1.09662]
[1777887331110,44.11,79747.21,0.0,-0.98978,2e-05,1.09525]
[1777887334131,44.11,79745.47,0.0,-0.98981,2e-05,1.09275]
[1777887340173,44.11,79746.19,0.0,-0.9898,2e-05,1.09378]
[1777887341492,44.11,79746.17,0.0,-0.9898,2e-05,1.09376]
[1777887341573,44.11,79746.17,0.0,-0.9898,2e-05,1.09376]
[1777887342094,44.11,79746.17,0.0,-0.9898,2e-05,1.09376]
[1777887342326,44.11,79746.17,0.0,-0.9898,2e-05,1.09376]
[1777887342196,44.11,79746.17,0.0,-0.9898,2e-05,1.09376]
[1777887342368,44.11,79746.17,0.0,-0.9898,2e-05,1.09376]
[1777887347313,44.11,79745.69,0.0,-0.9898,2e-05,1.09306]
[1777887347325,44.11,79745.69,0.0,-0.9898,2e-05,1.09306]
[1777887352343,44.11,79745.58,0.0,-0.98981,2e-05,1.09291]
[1777887352257,44.11,79748.39,0.0,-0.98976,2e-05,1.09695]
[1777887352521,44.11,79748.39,0.0,-0.98976,2e-05,1.09695]
[1777887352578,44.11,79748.39,0.0,-0.98976,2e-05,1.09695]
[1777887353579,44.11,79747.94,0.0,-0.98977,2e-05,1.09631]
[1777887354271,44.11,79748.09,0.0,-0.98977,2e-05,1.09652]
[1777887357292,44.11,79754.48,0.0,-0.98967,2e-05,1.10577]
[1777887357584,44.11,79754.48,0.0,-0.98967,2e-05,1.10577]
[1777887359327,44.11,79754.34,0.0,-0.98967,2e-05,1.10557]
[1777887359307,44.11,79756.98,0.0,-0.98963,2e-05,1.10941]
[1777887360355,44.11,79756.98,0.0,-0.98963,2e-05,1.10941]
[1777887360575,44.11,79756.08,0.0,-0.98965,2e-05,1.1081]
[1777887366356,44.11,79754.14,0.0,-0.98968,2e-05,1.10528]
[1777887371480,44.11,79754.34,0.0,-0.98967,2e-05,1.10557]
[1777887371579,44.11,79754.34,0.0,-0.98967,2e-05,1.10557]
[1777887377433,44.11,79753.86,0.0,-0.98968,2e-05,1.10487]
[1777887382467,44.11,79752.18,0.0,-0.98971,2e-05,1.10243]
[1777887385316,44.11,79751.65,0.0,-0.98971,2e-05,1.10167]
[1777887385324,44.11,79751.65,0.0,-0.98971,2e-05,1.10167]
[1777887390524,44.11,79751.24,0.0,-0.98972,2e-05,1.10107]
[1777887396375,44.11,79751.18,0.0,-0.98974,2e-05,1.09836]
[1777887396576,44.11,79751.33,0.0,-0.98974,2e-05,1.09858]
[1777887396589,44.11,79749.05,0.0,-0.98978,2e-05,1.09529]
[1777887397575,44.11,79744.64,0.0,-0.98984,2e-05,1.08894]
[1777887399416,44.11,79744.64,0.0,-0.98984,2e-05,1.08894]
[1777887399575,44.11,79743.54,0.0,-0.98986,2e-05,1.08737]
[1777887399588,44.11,79741.73,0.0,-0.98989,2e-05,1.08477]
[1777887401602,44.11,79739.42,0.0,-0.98992,2e-05,1.08147]
[1777887406780,44.11,79739.35,0.0,-0.98992,2e-05,1.08137]
[1777887407254,44.11,79734.46,0.0,-0.99,1e-05,1.07442]
[1777887407728,44.11,79734.46,0.0,-0.99,1e-05,1.07442]
[1777887407826,44.11,79734.46,0.0,-0.99,1e-05,1.07442]
[1777887409575,44.11,79733.4,0.0,-0.99001,1e-05,1.07291]
[1777887409657,44.11,79733.51,0.0,-0.99001,1e-05,1.07307]
[1777887414664,44.11,79733.37,0.0,-0.99001,1e-05,1.07287]
[1777887414830,44.11,79733.37,0.0,-0.99001,1e-05,1.07287]
[1777887420736,44.11,79733.3,0.0,-0.99002,1e-05,1.07277]
[1777887423757,44.11,79724.64,0.0,-0.99014,1e-05,1.06055]
[1777887424506,44.11,79724.64,0.0,-0.99014,1e-05,1.06055]
[1777887424575,44.11,79724.64,0.0,-0.99014,1e-05,1.06055]
[1777887424764,44.11,79726.53,0.0,-0.99012,1e-05,1.06321]
[1777887427099,44.11,79725.09,0.0,-0.99014,1e-05,1.06118]
[1777887427324,44.11,79725.09,0.0,-0.99014,1e-05,1.06118]
[1777887427332,44.11,79724.83,0.0,-0.99014,1e-05,1.06082]
[1777887433149,44.11,79723.61,0.0,-0.99016,1e-05,1.0591]
[1777887433324,44.11,79723.61,0.0,-0.99016,1e-05,1.0591]
[1777887438861,44.11,79723.73,0.0,-0.99016,1e-05,1.05927]
[1777887440183,44.11,79723.73,0.0,-0.99016,1e-05,1.05927]
[1777887440324,44.11,79723.73,0.0,-0.99016,1e-05,1.05927]
[1777887440425,44.11,79726.02,0.0,-0.99012,1e-05,1.06249]
[1777887443033,44.11,79725.41,0.0,-0.99013,1e-05,1.06163]
[1777887443075,44.11,79725.41,0.0,-0.99013,1e-05,1.06163]
[1777887443135,44.11,79725.41,0.0,-0.99013,1e-05,1.06163]
[1777887445385,44.11,79725.41,0.0,-0.99013,1e-05,1.06163]
[1777887445432,44.11,79728.64,0.0,-0.99008,1e-05,1.06618]
[1777887445579,44.11,79728.64,0.0,-0.99008,1e-05,1.06618]
[1777887445911,44.11,79733.56,0.0,-0.99001,1e-05,1.07314]
[1777887450946,44.11,79738.63,0.0,-0.98994,2e-05,1.08035]
[1777887451888,44.11,79738.63,0.0,-0.98994,2e-05,1.08035]
[1777887452078,44.11,79738.63,0.0,-0.98994,2e-05,1.08035]
[1777887452107,44.11,79740.38,0.0,-0.98993,2e-05,1.08025]
[1777887454888,44.11,79741.93,0.0,-0.98991,2e-05,1.08246]
[1777887455078,44.11,79741.93,0.0,-0.98991,2e-05,1.08246]
[1777887455106,44.11,79741.41,0.0,-0.98992,2e-05,1.08172]
[1777887458695,44.11,79739.93,0.0,-0.98994,2e-05,1.07961]
[1777887458827,44.11,79739.93,0.0,-0.98994,2e-05,1.07961]
[1777887461016,44.11,79744.71,0.0,-0.98987,2e-05,1.08644]
[1777887461624,44.11,79744.71,0.0,-0.98987,2e-05,1.08644]
[1777887461824,44.11,79744.71,0.0,-0.98987,2e-05,1.08644]
[1777887462238,44.11,79744.71,0.0,-0.98987,2e-05,1.08644]
[1777887462324,44.11,79744.71,0.0,-0.98987,2e-05,1.08644]
[1777887462330,44.11,79748.32,0.0,-0.98981,2e-05,1.09162]
[1777887465046,44.11,79754.76,0.0,-0.98971,2e-05,1.10091]
[1777887468600,44.11,79756.24,0.0,-0.98969,2e-05,1.10306]
[1777887468825,44.11,79756.24,0.0,-0.98969,2e-05,1.10306]
[1777887469074,44.11,79758.85,0.0,-0.98965,2e-05,1.10685]
[1777887473579,44.11,79757.28,0.0,-0.98967,2e-05,1.10456]
[1777887479144,44.11,79759.73,0.0,-0.98964,2e-05,1.10813]
[1777887480642,44.11,79759.52,0.0,-0.98964,2e-05,1.10782]
[1777887480744,44.11,79759.52,0.0,-0.98964,2e-05,1.10782]
[1777887480824,44.11,79759.52,0.0,-0.98964,2e-05,1.10782]
[1777887481158,44.11,79759.59,0.0,-0.98964,2e-05,1.10792]
[1777887482165,44.11,79762.24,0.0,-0.9896,2e-05,1.11179]
[1777887484178,44.11,79759.2,0.0,-0.98964,2e-05,1.10736]
[1777887487751,44.11,79760.6,0.0,-0.98962,2e-05,1.10939]
[1777887487807,44.11,79760.6,0.0,-0.98962,2e-05,1.10939]
[1777887487825,44.11,79760.6,0.0,-0.98962,2e-05,1.10939]
[1777887488207,44.11,79760.7,0.0,-0.98962,2e-05,1.10954]
[1777887494249,44.11,79762.29,0.0,-0.9896,2e-05,1.11186]
[1777887496151,44.11,79762.49,0.0,-0.98959,2e-05,1.11215]
[1777887496193,44.11,79762.49,0.0,-0.98959,2e-05,1.11215]
[1777887496327,44.11,79762.49,0.0,-0.98959,2e-05,1.11215]
[1777887496404,44.11,79762.62,0.0,-0.98959,2e-05,1.11234]
[1777887502305,44.11,79763.05,0.0,-0.98959,2e-05,1.11297]
[1777887506333,44.11,79757.07,0.0,-0.98968,2e-05,1.10426]
[1777887507532,44.11,79756.75,0.0,-0.98968,2e-05,1.1038]
[1777887507579,44.11,79756.75,0.0,-0.98968,2e-05,1.1038]
[1777887507597,44.11,79756.75,0.0,-0.98968,2e-05,1.1038]
[1777887507824,44.11,79756.75,0.0,-0.98968,2e-05,1.1038]
[1777887508347,44.11,79753.62,0.0,-0.98973,2e-05,1.09926]
[1777887509354,44.11,79744.11,0.0,-0.98988,2e-05,1.08558]
[1777887509731,44.11,79744.11,0.0,-0.98988,2e-05,1.08558]
[1777887509826,44.11,79744.11,0.0,-0.98988,2e-05,1.08558]
[1777887510361,44.11,79741.55,0.0,-0.98991,2e-05,1.08192]
[1777887511368,44.11,79741.96,0.0,-0.98993,2e-05,1.0799]
[1777887516403,44.11,79741.55,0.0,-0.98994,2e-05,1.07932]
[1777887521439,44.11,79741.88,0.0,-0.98993,2e-05,1.07979]
[1777887522446,44.11,79751.68,0.0,-0.98978,2e-05,1.09384]
[1777887523453,44.11,79749.58,0.0,-0.98982,2e-05,1.09081]
[1777887524178,44.11,79749.58,0.0,-0.98982,2e-05,1.09081]
[1777887524323,44.11,79749.58,0.0,-0.98982,2e-05,1.09081]
[1777887524477,44.11,79749.58,0.0,-0.98982,2e-05,1.09081]
[1777887524574,44.11,79749.91,0.0,-0.98981,2e-05,1.09129]
[1777887525467,44.11,79753.23,0.0,-0.98976,2e-05,1.09607]
[1777887527481,44.11,79749.95,0.0,-0.98981,2e-05,1.09135]
[1777887529362,44.11,79748.24,0.0,-0.98984,2e-05,1.08889]
[1777887529577,44.11,79746.8,0.0,-0.98986,2e-05,1.08682]
[1777887534530,44.11,79749.88,0.0,-0.98981,2e-05,1.09124]
[1777887539565,44.11,79749.18,0.0,-0.98982,2e-05,1.09024]
[1777887543121,44.11,79751.1,0.0,-0.98979,2e-05,1.093]
[1777887543182,44.11,79751.1,0.0,-0.98979,2e-05,1.093]
[1777887543328,44.11,79751.1,0.0,-0.98979,2e-05,1.093]
[1777887543391,44.11,79749.69,0.0,-0.98981,2e-05,1.09097]
[1777887546884,44.11,79750.86,0.0,-0.9898,2e-05,1.09265]
[1777887546931,44.11,79750.86,0.0,-0.9898,2e-05,1.09265]
[1777887547076,44.11,79750.86,0.0,-0.9898,2e-05,1.09265]
[1777887547177,44.11,79749.61,0.0,-0.98982,2e-05,1.09086]
[1777887552656,44.11,79750.19,0.0,-0.98981,2e-05,1.09169]
[1777887557691,44.11,79749.92,0.0,-0.98981,2e-05,1.0913]
[1777887562726,44.11,79750.58,0.0,-0.9898,2e-05,1.09225]
[1777887567953,44.11,79750.78,0.0,-0.9898,2e-05,1.09254]
[1777887568021,44.11,79750.78,0.0,-0.9898,2e-05,1.09254]
[1777887568074,44.11,79750.78,0.0,-0.9898,2e-05,1.09254]
[1777887568119,44.11,79750.8,0.0,-0.9898,2e-05,1.09257]
[1777887570910,44.11,79750.95,0.0,-0.9898,2e-05,1.09278]
[1777887571029,44.11,79750.95,0.0,-0.9898,2e-05,1.09278]
[1777887571077,44.11,79750.95,0.0,-0.9898,2e-05,1.09278]
[1777887571130,44.11,79753.58,0.0,-0.98978,2e-05,1.09395]
[1777887572796,44.11,79758.16,0.0,-0.98971,2e-05,1.10057]
[1777887573802,44.11,79766.24,0.0,-0.98958,2e-05,1.11232]
[1777887574810,44.11,79771.41,0.0,-0.9895,2e-05,1.1199]
[1777887575817,44.11,79774.89,0.0,-0.98945,2e-05,1.12502]
[1777887578169,44.11,79776.18,0.0,-0.98943,2e-05,1.12692]
[1777887578325,44.11,79776.18,0.0,-0.98943,2e-05,1.12692]
[1777887578392,44.11,79776.18,0.0,-0.98943,2e-05,1.12692]
[1777887578575,44.11,79776.18,0.0,-0.98943,2e-05,1.12692]
[1777887578493,44.11,79776.69,0.0,-0.98942,2e-05,1.12768]
[1777887581859,44.11,79781.21,0.0,-0.98935,2e-05,1.13437]
[1777887582867,44.11,79784.22,0.0,-0.9893,2e-05,1.13884]
[1777887585890,44.11,79793.56,0.0,-0.98915,2e-05,1.15282]
[1777887586897,44.11,79794.77,0.0,-0.98913,2e-05,1.15464]
[1777887589158,44.11,79795.68,0.0,-0.98912,2e-05,1.15601]
[1777887589332,44.11,79795.68,0.0,-0.98912,2e-05,1.15601]
[1777887589339,44.11,79795.68,0.0,-0.98912,2e-05,1.15601]
[1777887589575,44.11,79795.68,0.0,-0.98912,2e-05,1.15601]
[1777887589414,44.11,79794.75,0.0,-0.98913,2e-05,1.15461]
[1777887592939,44.11,79798.05,0.0,-0.98908,2e-05,1.15959]
[1777887595768,44.11,79798.33,0.0,-0.98907,2e-05,1.16001]
[1777887595827,44.11,79798.33,0.0,-0.98907,2e-05,1.16001]
[1777887598981,44.11,79795.88,0.0,-0.98911,2e-05,1.15631]
[1777887599910,44.11,79795.88,0.0,-0.98911,2e-05,1.15631]
[1777887600025,44.11,79795.88,0.0,-0.98911,2e-05,1.15631]
[1777887600082,44.11,79795.88,0.0,-0.98911,2e-05,1.15631]
[1777887600118,44.11,79794.68,0.0,-0.98913,2e-05,1.1545]
[1777887602001,44.11,79791.43,0.0,-0.98919,2e-05,1.14962]
[1777887604020,44.11,79788.04,0.0,-0.98924,2e-05,1.14454]
[1777887605123,44.11,79788.04,0.0,-0.98924,2e-05,1.14454]
[1777887605257,44.11,79788.04,0.0,-0.98924,2e-05,1.14454]
[1777887605327,44.11,79788.04,0.0,-0.98924,2e-05,1.14454]
[1777887605341,44.11,79784.27,0.0,-0.9893,2e-05,1.13892]
[1777887608046,44.11,79780.75,0.0,-0.98936,2e-05,1.13369]
[1777887609053,44.11,79776.76,0.0,-0.98942,2e-05,1.12778]
[1777887610851,44.11,79776.77,0.0,-0.98942,2e-05,1.12779]
[1777887611076,44.11,79776.77,0.0,-0.98942,2e-05,1.12779]
[1777887611142,44.11,79776.77,0.0,-0.98942,2e-05,1.12779]
[1777887611333,44.11,79776.77,0.0,-0.98942,2e-05,1.12779]
[1777887611434,44.11,79776.65,0.0,-0.98942,2e-05,1.12762]
[1777887613081,44.11,79780.91,0.0,-0.98935,2e-05,1.13392]
[1777887614953,44.11,79780.38,0.0,-0.98936,2e-05,1.13314]
[1777887615076,44.11,79780.38,0.0,-0.98936,2e-05,1.13314]
[1777887620130,44.11,79781.18,0.0,-0.98935,2e-05,1.13432]
[1777887620778,44.11,79781.18,0.0,-0.98935,2e-05,1.13432]
[1777887620830,44.11,79781.18,0.0,-0.98935,2e-05,1.13432]
[1777887621137,44.11,79781.22,0.0,-0.98935,2e-05,1.13438]
[1777887623195,44.11,79781.33,0.0,-0.98935,2e-05,1.13455]
[1777887623323,44.11,79781.33,0.0,-0.98935,2e-05,1.13455]
[1777887629194,44.11,79780.4,0.0,-0.98936,2e-05,1.13317]
[1777887631208,44.11,79780.58,0.0,-0.98938,2e-05,1.13075]
[1777887636243,44.11,79780.93,0.0,-0.98938,2e-05,1.13127]
[1777887638101,44.11,79780.93,0.0,-0.98938,2e-05,1.13127]
[1777887638230,44.11,79780.93,0.0,-0.98938,2e-05,1.13127]
[1777887638325,44.11,79780.93,0.0,-0.98938,2e-05,1.13127]
[1777887638426,44.11,79780.68,0.0,-0.98938,2e-05,1.1309]
[1777887644299,44.11,79780.78,0.0,-0.98938,2e-05,1.13104]
[1777887649334,44.11,79780.84,0.0,-0.98938,2e-05,1.13113]
[1777887652543,44.11,79781.62,0.0,-0.98937,2e-05,1.13229]
[1777887652575,44.11,79781.62,0.0,-0.98937,2e-05,1.13229]
[1777887652729,44.11,79781.51,0.0,-0.98937,2e-05,1.13213]
[1777887652828,44.11,79781.51,0.0,-0.98937,2e-05,1.13213]
[1777887653364,44.11,79781.52,0.0,-0.98937,2e-05,1.13214]
[1777887658353,44.11,79779.83,0.0,-0.98939,2e-05,1.12964]
[1777887658576,44.11,79779.83,0.0,-0.98939,2e-05,1.12964]
[1777887664441,44.11,79779.21,0.0,-0.9894,2e-05,1.12872]
[1777887667833,44.11,79780.59,0.0,-0.98938,2e-05,1.13076]
[1777887668075,44.11,79780.59,0.0,-0.98938,2e-05,1.13076]
[1777887668205,44.11,79780.59,0.0,-0.98938,2e-05,1.13076]
[1777887668332,44.11,79780.59,0.0,-0.98938,2e-05,1.13076]
[1777887668469,44.11,79781.37,0.0,-0.98937,2e-05,1.13192]
[1777887672498,44.11,79789.74,0.0,-0.98924,2e-05,1.14438]
[1777887673499,44.11,79789.74,0.0,-0.98924,2e-05,1.14438]
[1777887673582,44.11,79789.74,0.0,-0.98924,2e-05,1.14438]
[1777887673651,44.11,79790.51,0.0,-0.98922,2e-05,1.14553]
[1777887680554,44.11,79790.33,0.0,-0.98923,2e-05,1.14526]
[1777887683922,44.11,79790.08,0.0,-0.98923,2e-05,1.14489]
[1777887684075,44.11,79790.08,0.0,-0.98923,2e-05,1.14489]
[1777887684332,44.11,79790.08,0.0,-0.98923,2e-05,1.14489]
[1777887684577,44.11,79790.08,0.0,-0.98923,2e-05,1.14489]
[1777887684582,44.11,79790.26,0.0,-0.98923,2e-05,1.14516]
[1777887686596,44.11,79795.69,0.0,-0.98914,2e-05,1.1533]
[1777887687604,44.11,79793.31,0.0,-0.98918,2e-05,1.14973]
[1777887687990,44.11,79793.31,0.0,-0.98918,2e-05,1.14973]
[1777887688076,44.11,79793.31,0.0,-0.98918,2e-05,1.14973]
[1777887688611,44.11,79791.07,0.0,-0.98922,2e-05,1.14637]
[1777887691686,44.11,79792.81,0.0,-0.98919,2e-05,1.14898]
[1777887691832,44.11,79792.01,0.0,-0.98923,2e-05,1.14506]
[1777887691862,44.11,79792.01,0.0,-0.98923,2e-05,1.14506]
[1777887692079,44.11,79792.01,0.0,-0.98923,2e-05,1.14506]
[1777887692179,44.11,79792.01,0.0,-0.98923,2e-05,1.14506]
[1777887693646,44.11,79794.59,0.0,-0.98918,2e-05,1.14893]
[1777887694653,44.11,79800.14,0.0,-0.98909,2e-05,1.15728]
[1777887694848,44.11,79800.14,0.0,-0.98909,2e-05,1.15728]
[1777887695076,44.11,79800.14,0.0,-0.98909,2e-05,1.15728]
[1777887695665,44.11,79797.91,0.0,-0.98913,2e-05,1.15392]
[1777887699693,44.11,79793.53,0.0,-0.9892,2e-05,1.14734]
[1777887700130,44.11,79793.53,0.0,-0.9892,2e-05,1.14734]
[1777887700329,44.11,79793.53,0.0,-0.9892,2e-05,1.14734]
[1777887700480,44.11,79793.53,0.0,-0.9892,2e-05,1.14734]
[1777887700578,44.11,79793.53,0.0,-0.9892,2e-05,1.14734]
[1777887700700,44.11,79792.83,0.0,-0.98921,2e-05,1.14629]
[1777887704727,44.11,79797.85,0.0,-0.98913,2e-05,1.15383]
[1777887705741,44.11,79797.85,0.0,-0.98913,2e-05,1.15383]
[1777887705826,44.11,79797.25,0.0,-0.98914,2e-05,1.15293]
[1777887710764,44.11,79798.68,0.0,-0.98912,2e-05,1.15508]
[1777887710837,44.11,79798.68,0.0,-0.98912,2e-05,1.15508]
[1777887710866,44.11,79799.14,0.0,-0.98911,2e-05,1.15577]
[1777887712039,44.11,79799.14,0.0,-0.98911,2e-05,1.15577]
[1777887712074,44.11,79799.14,0.0,-0.98911,2e-05,1.15577]
[1777887712141,44.11,79795.62,0.0,-0.98917,2e-05,1.15048]
[1777887714922,44.11,79794.04,0.0,-0.98919,2e-05,1.14811]
[1777887715080,44.11,79794.04,0.0,-0.98919,2e-05,1.14811]
[1777887715098,44.11,79797.8,0.0,-0.98913,2e-05,1.15376]
[1777887720846,44.11,79798.7,0.0,-0.98912,2e-05,1.15511]
[1777887722088,44.11,79798.7,0.0,-0.98912,2e-05,1.15511]
[1777887722326,44.11,79798.7,0.0,-0.98912,2e-05,1.15511]
[1777887726889,44.11,79792.29,0.0,-0.98922,2e-05,1.14548]
[1777887728040,44.11,79792.29,0.0,-0.98922,2e-05,1.14548]
[1777887728080,44.11,79792.29,0.0,-0.98922,2e-05,1.14548]
[1777887728470,44.11,79792.29,0.0,-0.98922,2e-05,1.14548]
[1777887728576,44.11,79792.29,0.0,-0.98922,2e-05,1.14548]
[1777887728676,44.11,79788.0,0.0,-0.98929,2e-05,1.13908]
[1777887732379,44.11,79787.55,0.0,-0.9893,2e-05,1.13841]
[1777887732452,44.11,79787.55,0.0,-0.9893,2e-05,1.13841]
[1777887732537,44.11,79790.48,0.0,-0.98925,2e-05,1.14278]
[1777887734714,44.11,79790.91,0.0,-0.98924,2e-05,1.14342]
[1777887733938,44.11,79796.96,0.0,-0.98915,2e-05,1.15249]
[1777887734829,44.11,79796.96,0.0,-0.98915,2e-05,1.15249]
[1777887734945,44.11,79800.67,0.0,-0.98909,2e-05,1.15808]
[1777887736606,44.11,79800.67,0.0,-0.98909,2e-05,1.15808]
[1777887736825,44.11,79802.32,0.0,-0.98906,2e-05,1.16058]
[1777887738972,44.11,79805.8,0.0,-0.989,2e-05,1.16585]
[1777887742111,44.11,79805.51,0.0,-0.98901,2e-05,1.16541]
[1777887742324,44.11,79805.51,0.0,-0.98901,2e-05,1.16541]
[1777887742426,44.11,79805.69,0.0,-0.989,2e-05,1.16568]
[1777887742956,44.11,79805.69,0.0,-0.989,2e-05,1.16568]
[1777887743078,44.11,79805.69,0.0,-0.989,2e-05,1.16568]
[1777887745015,44.11,79819.8,0.0,-0.98877,2e-05,1.18726]
[1777887746022,44.11,79823.36,0.0,-0.98871,2e-05,1.19275]
[1777887749909,44.11,79824.38,0.0,-0.9887,2e-05,1.19433]
[1777887750076,44.11,79824.38,0.0,-0.9887,2e-05,1.19433]
[1777887750417,44.11,79824.38,0.0,-0.9887,2e-05,1.19433]
[1777887750583,44.11,79824.38,0.0,-0.9887,2e-05,1.19433]
[1777887750683,44.11,79824.25,0.0,-0.9887,2e-05,1.19413]
[1777887752065,44.11,79824.9,0.0,-0.98871,2e-05,1.19235]
[1777887755049,44.11,79826.2,0.0,-0.98869,2e-05,1.19436]
[1777887755075,44.11,79826.2,0.0,-0.98869,2e-05,1.19436]
[1777887759526,44.11,79825.76,0.0,-0.9887,2e-05,1.19368]
[1777887759574,44.11,79825.76,0.0,-0.9887,2e-05,1.19368]
[1777887760164,44.11,79826.59,0.0,-0.98868,2e-05,1.19496]
[1777887760326,44.11,79826.59,0.0,-0.98868,2e-05,1.19496]
[1777887760425,44.11,79827.15,0.0,-0.98868,2e-05,1.19583]
[1777887761127,44.11,79829.71,0.0,-0.98863,2e-05,1.1998]
[1777887762693,44.11,79829.71,0.0,-0.98863,2e-05,1.1998]
[1777887762795,44.11,79832.51,0.0,-0.98859,2e-05,1.20416]
[1777887762827,44.11,79832.51,0.0,-0.98859,2e-05,1.20416]
[1777887767434,44.11,79833.05,0.0,-0.98858,2e-05,1.205]
[1777887767580,44.11,79833.05,0.0,-0.98858,2e-05,1.205]
[1777887767843,44.11,79831.35,0.0,-0.98861,2e-05,1.20235]
[1777887768077,44.11,79831.35,0.0,-0.98861,2e-05,1.20235]
[1777887768177,44.11,79829.91,0.0,-0.98863,2e-05,1.20011]
[1777887770191,44.11,79825.86,0.0,-0.9887,2e-05,1.19383]
[1777887773909,44.11,79824.82,0.0,-0.98871,2e-05,1.19222]
[1777887774075,44.11,79824.82,0.0,-0.98871,2e-05,1.19222]
[1777887779247,44.11,79826.5,0.0,-0.98869,2e-05,1.19482]
[1777887779328,44.11,79826.5,0.0,-0.98869,2e-05,1.19482]
[1777887779422,44.11,79826.14,0.0,-0.98869,2e-05,1.19427]
[1777887782276,44.11,79829.08,0.0,-0.98864,2e-05,1.19883]
[1777887782879,44.11,79829.08,0.0,-0.98864,2e-05,1.19883]
[1777887783075,44.11,79829.08,0.0,-0.98864,2e-05,1.19883]
[1777887783283,44.11,79835.2,0.0,-0.98854,2e-05,1.20836]
[1777887786304,44.11,79842.71,0.0,-0.98841,2e-05,1.22014]
[1777887788318,44.11,79848.67,0.0,-0.98831,2e-05,1.22956]
[1777887789677,44.11,79848.67,0.0,-0.98831,2e-05,1.22956]
[1777887790107,44.11,79848.59,0.0,-0.98831,2e-05,1.22943]
[1777887790332,44.11,79845.34,0.0,-0.98837,2e-05,1.22429]
[1777887792538,44.11,79843.98,0.0,-0.98839,2e-05,1.22214]
[1777887792577,44.11,79843.98,0.0,-0.98839,2e-05,1.22214]
[1777887792640,44.11,79846.41,0.0,-0.98835,2e-05,1.22598]
[1777887794595,44.11,79846.53,0.0,-0.98835,2e-05,1.22617]
[1777887794830,44.11,79846.53,0.0,-0.98835,2e-05,1.22617]
[1777887795366,44.11,79851.67,0.0,-0.98826,2e-05,1.23432]
[1777887798388,44.11,79855.03,0.0,-0.9882,2e-05,1.23967]
[1777887799395,44.11,79857.97,0.0,-0.98815,2e-05,1.24437]
[1777887800384,44.11,79857.97,0.0,-0.98815,2e-05,1.24437]
[1777887800579,44.11,79857.97,0.0,-0.98815,2e-05,1.24437]
[1777887801149,44.11,79858.15,0.0,-0.98815,2e-05,1.24465]
[1777887801326,44.11,79858.15,0.0,-0.98815,2e-05,1.24465]
[1777887801408,44.11,79858.43,0.0,-0.98814,2e-05,1.2451]
[1777887805437,44.11,79861.08,0.0,-0.9881,2e-05,1.24935]
[1777887806444,44.11,79863.25,0.0,-0.98806,2e-05,1.25284]
[1777887807992,44.11,79863.07,0.0,-0.98806,2e-05,1.25255]
[1777887808074,44.11,79863.07,0.0,-0.98806,2e-05,1.25255]
[1777887811479,44.11,79866.64,0.0,-0.98802,2e-05,1.25541]
[1777887812636,44.11,79866.64,0.0,-0.98802,2e-05,1.25541]
[1777887812824,44.11,79866.64,0.0,-0.98802,2e-05,1.25541]
[1777887813933,44.11,79865.14,0.0,-0.98805,2e-05,1.25299]
[1777887814076,44.11,79865.14,0.0,-0.98805,2e-05,1.25299]
[1777887814500,44.11,79865.69,0.0,-0.98804,2e-05,1.25388]
[1777887818999,44.11,79865.86,0.0,-0.98804,2e-05,1.25415]
[1777887819073,44.11,79865.86,0.0,-0.98804,2e-05,1.25415]
[1777887821550,44.11,79862.95,0.0,-0.98809,2e-05,1.24947]
[1777887823137,44.11,79862.97,0.0,-0.98809,2e-05,1.24951]
[1777887823320,44.11,79862.97,0.0,-0.98809,2e-05,1.24951]
[1777887823326,44.11,79862.97,0.0,-0.98809,2e-05,1.24951]
[1777887823396,44.11,79862.97,0.0,-0.98809,2e-05,1.24951]
[1777887823564,44.11,79857.75,0.0,-0.98818,2e-05,1.24115]
[1777887825577,44.11,79846.64,0.0,-0.98837,2e-05,1.2235]
[1777887826033,44.11,79846.64,0.0,-0.98837,2e-05,1.2235]
[1777887826585,44.11,79845.94,0.0,-0.98838,2e-05,1.2224]
[1777887828599,44.11,79848.45,0.0,-0.98834,2e-05,1.22636]
[1777887829518,44.11,79848.45,0.0,-0.98834,2e-05,1.22636]
[1777887829574,44.11,79848.45,0.0,-0.98834,2e-05,1.22636]
[1777887829606,44.11,79849.77,0.0,-0.98832,2e-05,1.22845]
[1777887832627,44.11,79847.51,0.0,-0.98836,2e-05,1.22488]
[1777887835648,44.11,79850.65,0.0,-0.9883,2e-05,1.22985]
[1777887838670,44.11,79848.51,0.0,-0.98834,2e-05,1.22646]
[1777887840684,44.11,79845.88,0.0,-0.98838,2e-05,1.2223]
[1777887845719,44.11,79844.52,0.0,-0.98841,2e-05,1.22016]
[1777887850755,44.11,79844.62,0.0,-0.98841,2e-05,1.22032]
[1777887855790,44.11,79844.7,0.0,-0.9884,2e-05,1.22044]
[1777887860824,44.11,79846.32,0.0,-0.98838,2e-05,1.223]
[1777887865859,44.11,79846.31,0.0,-0.98838,2e-05,1.22298]
[1777887870895,44.11,79845.53,0.0,-0.98839,2e-05,1.22175]
[1777887873916,44.11,79841.45,0.0,-0.98849,2e-05,1.21251]
[1777887878950,44.11,79840.15,0.0,-0.98851,2e-05,1.21047]
[1777887881971,44.11,79842.43,0.0,-0.98847,2e-05,1.21404]
[1777887884992,44.11,79845.13,0.0,-0.98842,2e-05,1.21829]
[1777887890028,44.11,79845.26,0.0,-0.98842,2e-05,1.21849]
[1777887895063,44.11,79845.54,0.0,-0.98842,2e-05,1.21893]
[1777887900099,44.11,79844.52,0.0,-0.98843,2e-05,1.21733]
[1777887905133,44.11,79846.13,0.0,-0.98841,2e-05,1.21986]
[1777887906140,44.11,79843.18,0.0,-0.98846,2e-05,1.21522]
[1777887911175,44.11,79842.62,0.0,-0.98847,2e-05,1.21434]
[1777887914198,44.11,79836.71,0.0,-0.98857,2e-05,1.20509]
[1777887919233,44.11,79837.88,0.0,-0.98855,2e-05,1.20692]
[1777887924268,44.11,79841.0,0.0,-0.98849,2e-05,1.2118]
[1777887931318,44.11,79839.24,0.0,-0.98855,2e-05,1.20623]
[1777887932325,44.11,79836.76,0.0,-0.98859,2e-05,1.20236]
[1777887937360,44.11,79836.37,0.0,-0.9886,2e-05,1.20175]
[1777887942395,44.11,79836.39,0.0,-0.9886,2e-05,1.20178]
[1777887948437,44.11,79836.65,0.0,-0.98859,2e-05,1.20219]
[1777887953472,44.11,79836.84,0.0,-0.98859,2e-05,1.20249]
[1777887957500,44.11,79834.66,0.0,-0.98863,2e-05,1.19909]
[1777887958508,44.11,79840.56,0.0,-0.98853,2e-05,1.20829]
[1777887963542,44.11,79841.4,0.0,-0.98851,2e-05,1.20961]
[1777887967570,44.11,79839.35,0.0,-0.98855,2e-05,1.2064]
[1777887970590,44.11,79836.82,0.0,-0.98859,2e-05,1.20245]
[1777887972605,44.11,79819.34,0.0,-0.98888,2e-05,1.17547]
[1777887973612,44.11,79817.87,0.0,-0.98891,2e-05,1.17322]
[1777887975626,44.11,79812.85,0.0,-0.98899,2e-05,1.16557]
[1777887977012,44.11,79812.85,0.0,-0.98899,2e-05,1.16557]
[1777887977075,44.11,79813.0,0.0,-0.98899,2e-05,1.1658]
[1777887977640,44.11,79809.18,0.0,-0.98905,2e-05,1.16]
[1777887980660,44.11,79806.91,0.0,-0.98908,2e-05,1.15657]
[1777887982724,44.11,79805.72,0.0,-0.9891,2e-05,1.15478]
[1777887982824,44.11,79805.72,0.0,-0.9891,2e-05,1.15478]
[1777887982926,44.11,79805.56,0.0,-0.98911,2e-05,1.15454]
[1777887989726,44.11,79807.32,0.0,-0.98908,2e-05,1.15719]
[1777887993832,44.11,79807.09,0.0,-0.98911,2e-05,1.15411]
[1777887999796,44.11,79806.32,0.0,-0.98912,2e-05,1.15295]
[1777888001970,44.11,79805.94,0.0,-0.98913,2e-05,1.15238]
[1777888002075,44.11,79805.94,0.0,-0.98913,2e-05,1.15238]
[1777888001998,44.11,79816.72,0.0,-0.98895,2e-05,1.16871]
[1777888002817,44.11,79821.01,0.0,-0.98888,2e-05,1.17525]
[1777888004080,44.11,79821.01,0.0,-0.98888,2e-05,1.17525]
[1777888004100,44.11,79820.9,0.0,-0.98888,2e-05,1.17509]
[1777888004325,44.11,79820.9,0.0,-0.98888,2e-05,1.17509]
[1777888009866,44.11,79819.12,0.0,-0.98891,2e-05,1.17237]
[1777888014901,44.11,79821.03,0.0,-0.98888,2e-05,1.17529]
[1777888023964,44.11,79820.96,0.0,-0.98888,2e-05,1.17518]
[1777888025978,44.11,79818.79,0.0,-0.98892,2e-05,1.17186]
[1777888026985,44.11,79816.1,0.0,-0.98896,2e-05,1.16776]
[1777888027827,44.11,79816.1,0.0,-0.98896,2e-05,1.16776]
[1777888030762,44.11,79814.22,0.0,-0.98899,2e-05,1.1649]
[1777888030826,44.11,79814.22,0.0,-0.98899,2e-05,1.1649]
[1777888030946,44.11,79814.22,0.0,-0.98899,2e-05,1.1649]
[1777888031078,44.11,79814.22,0.0,-0.98899,2e-05,1.1649]
[1777888031013,44.11,79814.15,0.0,-0.98899,2e-05,1.1648]
[1777888036048,44.11,79812.88,0.0,-0.98901,2e-05,1.16287]
[1777888036768,44.11,79812.88,0.0,-0.98901,2e-05,1.16287]
[1777888036824,44.11,79812.88,0.0,-0.98901,2e-05,1.16287]
[1777888037055,44.11,79811.68,0.0,-0.98903,2e-05,1.16105]
[1777888037542,44.11,79811.68,0.0,-0.98903,2e-05,1.16105]
[1777888037575,44.11,79811.68,0.0,-0.98903,2e-05,1.16105]
[1777888043097,44.11,79808.8,0.0,-0.98908,2e-05,1.15669]
[1777888043474,44.11,79808.8,0.0,-0.98908,2e-05,1.15669]
[1777888043575,44.11,79808.8,0.0,-0.98908,2e-05,1.15669]
[1777888043676,44.11,79808.8,0.0,-0.98908,2e-05,1.15669]
[1777888044308,44.11,79808.8,0.0,-0.98908,2e-05,1.15669]
[1777888044326,44.11,79808.8,0.0,-0.98908,2e-05,1.15669]
[1777888051152,44.11,79805.69,0.0,-0.98915,2e-05,1.14927]
[1777888053617,44.11,79805.17,0.0,-0.98916,2e-05,1.14849]
[1777888053831,44.11,79805.17,0.0,-0.98916,2e-05,1.14849]
[1777888053898,44.11,79804.59,0.0,-0.98917,2e-05,1.14762]
[1777888054488,44.11,79804.59,0.0,-0.98917,2e-05,1.14762]
[1777888054577,44.11,79804.59,0.0,-0.98917,2e-05,1.14762]
[1777888060216,44.11,79804.71,0.0,-0.98917,2e-05,1.1478]
[1777888065252,44.11,79804.67,0.0,-0.98917,2e-05,1.14774]
[1777888069353,44.11,79804.67,0.0,-0.98917,2e-05,1.14774]
[1777888069576,44.11,79804.67,0.0,-0.98917,2e-05,1.14774]
[1777888070160,44.11,79804.67,0.0,-0.98917,2e-05,1.14774]
[1777888069577,44.11,79804.67,0.0,-0.98917,2e-05,1.14774]
[1777888070324,44.11,79804.67,0.0,-0.98917,2e-05,1.14774]
[1777888071293,44.11,79800.84,0.0,-0.98923,2e-05,1.142]
[1777888072422,44.11,79800.84,0.0,-0.98923,2e-05,1.142]
[1777888072577,44.11,79800.84,0.0,-0.98923,2e-05,1.142]
[1777888072677,44.11,79800.9,0.0,-0.98923,2e-05,1.14209]
[1777888076329,44.11,79796.81,0.0,-0.9893,2e-05,1.13598]
[1777888079602,44.11,79795.12,0.0,-0.98932,2e-05,1.13347]
[1777888079824,44.11,79795.12,0.0,-0.98932,2e-05,1.13347]
[1777888079842,44.11,79791.25,0.0,-0.98939,2e-05,1.12773]
[1777888082371,44.11,79788.95,0.0,-0.98942,2e-05,1.12433]
[1777888086398,44.11,79778.96,0.0,-0.98958,2e-05,1.10965]
[1777888087406,44.11,79778.93,0.0,-0.98958,2e-05,1.10961]
[1777888089024,44.11,79778.93,0.0,-0.98958,2e-05,1.10961]
[1777888089074,44.11,79778.93,0.0,-0.98958,2e-05,1.10961]
[1777888089125,44.11,79780.03,0.0,-0.98956,2e-05,1.11121]
[1777888091758,44.11,79779.91,0.0,-0.98956,2e-05,1.11104]
[1777888091827,44.11,79779.91,0.0,-0.98956,2e-05,1.11104]
[1777888097503,44.11,79781.29,0.0,-0.98954,2e-05,1.11306]
[1777888097585,44.11,79781.29,0.0,-0.98954,2e-05,1.11306]
[1777888103518,44.11,79792.95,0.0,-0.98936,2e-05,1.13025]
[1777888104525,44.11,79796.53,0.0,-0.9893,2e-05,1.13557]
[1777888105526,44.11,79796.53,0.0,-0.9893,2e-05,1.13557]
[1777888105575,44.11,79796.53,0.0,-0.9893,2e-05,1.13557]
[1777888105627,44.11,79796.49,0.0,-0.9893,2e-05,1.13551]
[1777888106723,44.11,79796.49,0.0,-0.9893,2e-05,1.13551]
[1777888106833,44.11,79796.49,0.0,-0.9893,2e-05,1.13551]
[1777888112581,44.11,79797.0,0.0,-0.98932,2e-05,1.13356]
[1777888114595,44.11,79799.05,0.0,-0.98929,2e-05,1.13661]
[1777888116564,44.11,79799.43,0.0,-0.98928,2e-05,1.13718]
[1777888116574,44.11,79799.43,0.0,-0.98928,2e-05,1.13718]
[1777888116609,44.11,79799.33,0.0,-0.98928,2e-05,1.13703]
[1777888117859,44.11,79799.33,0.0,-0.98928,2e-05,1.13703]
[1777888118076,44.11,79799.33,0.0,-0.98928,2e-05,1.13703]
[1777888119630,44.11,79801.67,0.0,-0.98924,2e-05,1.14053]
[1777888121644,44.11,79805.0,0.0,-0.98919,2e-05,1.14551]
[1777888125334,44.11,79806.37,0.0,-0.98917,2e-05,1.14757]
[1777888125577,44.11,79806.37,0.0,-0.98917,2e-05,1.14757]
[1777888125673,44.11,79806.64,0.0,-0.98916,2e-05,1.14797]
[1777888126868,44.11,79806.64,0.0,-0.98916,2e-05,1.14797]
[1777888127078,44.11,79806.64,0.0,-0.98916,2e-05,1.14797]
[1777888133729,44.11,79806.58,0.0,-0.98916,2e-05,1.14788]
[1777888136711,44.11,79805.91,0.0,-0.98918,2e-05,1.14688]
[1777888136825,44.11,79805.91,0.0,-0.98918,2e-05,1.14688]
[1777888136926,44.11,79805.91,0.0,-0.98918,2e-05,1.14688]
[1777888138765,44.11,79806.51,0.0,-0.98917,2e-05,1.14778]
[1777888138832,44.11,79806.51,0.0,-0.98917,2e-05,1.14778]
[1777888138867,44.11,79812.15,0.0,-0.98907,2e-05,1.15627]
[1777888139770,44.11,79814.04,0.0,-0.98904,2e-05,1.15913]
[1777888142792,44.11,79811.55,0.0,-0.98908,2e-05,1.15537]
[1777888143511,44.11,79811.55,0.0,-0.98908,2e-05,1.15537]
[1777888143573,44.11,79811.55,0.0,-0.98908,2e-05,1.15537]
[1777888143802,44.11,79810.43,0.0,-0.9891,2e-05,1.15368]
[1777888144465,44.11,79810.43,0.0,-0.9891,2e-05,1.15368]
[1777888144576,44.11,79810.43,0.0,-0.9891,2e-05,1.15368]
[1777888147830,44.11,79812.75,0.0,-0.98906,2e-05,1.15718]
[1777888150142,44.11,79812.91,0.0,-0.98906,2e-05,1.15742]
[1777888150176,44.11,79811.92,0.0,-0.98908,2e-05,1.15593]
[1777888150325,44.11,79811.92,0.0,-0.98908,2e-05,1.15593]
[1777888151108,44.11,79811.92,0.0,-0.98908,2e-05,1.15593]
[1777888151209,44.11,79812.34,0.0,-0.98907,2e-05,1.15656]
[1777888151326,44.11,79812.34,0.0,-0.98907,2e-05,1.15656]
[1777888156894,44.11,79812.15,0.0,-0.98907,2e-05,1.15627]
[1777888158456,44.11,79813.31,0.0,-0.98906,2e-05,1.15803]
[1777888158575,44.11,79813.31,0.0,-0.98906,2e-05,1.15803]
[1777888158907,44.11,79813.84,0.0,-0.98905,2e-05,1.15883]
[1777888159687,44.11,79813.84,0.0,-0.98905,2e-05,1.15883]
[1777888159834,44.11,79813.84,0.0,-0.98905,2e-05,1.15883]
[1777888160921,44.11,79815.64,0.0,-0.98902,2e-05,1.16156]
[1777888161927,44.11,79817.38,0.0,-0.98899,2e-05,1.1642]
[1777888163232,44.11,79817.38,0.0,-0.98899,2e-05,1.1642]
[1777888163329,44.11,79817.49,0.0,-0.98899,2e-05,1.16437]
[1777888163942,44.11,79819.36,0.0,-0.98896,2e-05,1.16721]
[1777888166963,44.11,79823.72,0.0,-0.98889,2e-05,1.17386]
[1777888167970,44.11,79826.6,0.0,-0.98884,2e-05,1.17828]
[1777888168371,44.11,79826.6,0.0,-0.98884,2e-05,1.17828]
[1777888168574,44.11,79826.6,0.0,-0.98884,2e-05,1.17828]
[1777888168977,44.11,79826.33,0.0,-0.98884,2e-05,1.17786]
[1777888170762,44.11,79825.68,0.0,-0.98885,2e-05,1.17687]
[1777888170826,44.11,79825.68,0.0,-0.98885,2e-05,1.17687]
[1777888173005,44.11,79827.72,0.0,-0.98884,2e-05,1.17722]
[1777888175359,44.11,79827.58,0.0,-0.98885,2e-05,1.177]
[1777888175580,44.11,79827.58,0.0,-0.98885,2e-05,1.177]
[1777888176026,44.11,79831.34,0.0,-0.98878,2e-05,1.18278]
[1777888177032,44.11,79828.13,0.0,-0.98884,2e-05,1.17785]
[1777888178049,44.11,79828.13,0.0,-0.98884,2e-05,1.17785]
[1777888178077,44.11,79828.13,0.0,-0.98884,2e-05,1.17785]
[1777888184245,44.11,79828.02,0.0,-0.98884,2e-05,1.17768]
[1777888184324,44.11,79828.06,0.0,-0.98884,2e-05,1.17774]
[1777888184866,44.11,79828.06,0.0,-0.98884,2e-05,1.17774]
[1777888185076,44.11,79828.06,0.0,-0.98884,2e-05,1.17774]
[1777888185091,44.11,79828.06,0.0,-0.98884,2e-05,1.17774]
[1777888190124,44.11,79827.99,0.0,-0.98884,2e-05,1.17763]
[1777888191131,44.11,79829.95,0.0,-0.98881,2e-05,1.18064]
[1777888191834,44.11,79829.95,0.0,-0.98881,2e-05,1.18064]
[1777888192075,44.11,79829.95,0.0,-0.98881,2e-05,1.18064]
[1777888192138,44.11,79831.14,0.0,-0.98879,2e-05,1.18247]
[1777888192845,44.11,79831.14,0.0,-0.98879,2e-05,1.18247]
[1777888193079,44.11,79831.14,0.0,-0.98879,2e-05,1.18247]
[1777888194152,44.11,79834.94,0.0,-0.98872,2e-05,1.18833]
[1777888196166,44.11,79857.45,0.0,-0.98834,2e-05,1.22352]
[1777888197173,44.11,79859.43,0.0,-0.98831,2e-05,1.22666]
[1777888198439,44.11,79859.67,0.0,-0.9883,2e-05,1.22704]
[1777888199255,44.11,79859.67,0.0,-0.9883,2e-05,1.22704]
[1777888199294,44.11,79857.92,0.0,-0.98833,2e-05,1.22427]
[1777888201442,44.11,79857.95,0.0,-0.98833,2e-05,1.22431]
[1777888201581,44.11,79857.95,0.0,-0.98833,2e-05,1.22431]
[1777888206238,44.11,79862.25,0.0,-0.98826,2e-05,1.23113]
[1777888211273,44.11,79862.95,0.0,-0.98825,2e-05,1.23225]
[1777888213397,44.11,79863.41,0.0,-0.98824,2e-05,1.23298]
[1777888213574,44.11,79863.41,0.0,-0.98824,2e-05,1.23298]
[1777888214295,44.11,79864.49,0.0,-0.98822,2e-05,1.2347]
[1777888215741,44.11,79864.85,0.0,-0.98822,2e-05,1.23527]
[1777888215827,44.11,79864.85,0.0,-0.98822,2e-05,1.23527]
[1777888221351,44.11,79866.0,0.0,-0.9882,2e-05,1.2371]
[1777888222495,44.11,79866.0,0.0,-0.9882,2e-05,1.2371]
[1777888222584,44.11,79866.0,0.0,-0.9882,2e-05,1.2371]
[1777888229407,44.11,79865.31,0.0,-0.98821,2e-05,1.236]
[1777888232428,44.11,79866.85,0.0,-0.98821,2e-05,1.23559]
[1777888235449,44.11,79871.38,0.0,-0.98813,2e-05,1.24283]
[1777888236348,44.11,79871.38,0.0,-0.98813,2e-05,1.24283]
[1777888236575,44.11,79871.38,0.0,-0.98813,2e-05,1.24283]
[1777888236670,44.11,79872.89,0.0,-0.9881,2e-05,1.24525]
[1777888237873,44.11,79872.89,0.0,-0.9881,2e-05,1.24525]
[1777888238083,44.11,79872.89,0.0,-0.9881,2e-05,1.24525]
[1777888240991,44.11,79874.03,0.0,-0.98808,2e-05,1.24708]
[1777888241074,44.11,79874.03,0.0,-0.98808,2e-05,1.24708]
[1777888241156,44.11,79872.64,0.0,-0.98811,2e-05,1.24485]
[1777888241939,44.11,79872.64,0.0,-0.98811,2e-05,1.24485]
[1777888242080,44.11,79872.64,0.0,-0.98811,2e-05,1.24485]
[1777888248866,44.11,79874.0,0.0,-0.98808,2e-05,1.24703]
[1777888250471,44.11,79874.14,0.0,-0.98808,2e-05,1.24726]
[1777888250576,44.11,79874.14,0.0,-0.98808,2e-05,1.24726]
[1777888253576,44.11,79879.55,0.0,-0.98798,2e-05,1.25597]
[1777888254798,44.11,79879.55,0.0,-0.98798,2e-05,1.25597]
[1777888254834,44.11,79879.55,0.0,-0.98798,2e-05,1.25597]
[1777888254843,44.11,79882.01,0.0,-0.98794,2e-05,1.25995]
[1777888259630,44.11,79882.19,0.0,-0.98794,2e-05,1.26024]
[1777888259829,44.11,79882.19,0.0,-0.98794,2e-05,1.26024]
[1777888260625,44.11,79884.21,0.0,-0.9879,2e-05,1.26352]
[1777888264653,44.11,79882.17,0.0,-0.98794,2e-05,1.26021]
[1777888266219,44.11,79882.17,0.0,-0.98794,2e-05,1.26021]
[1777888266330,44.11,79882.17,0.0,-0.98794,2e-05,1.26021]
[1777888266309,44.11,79880.2,0.0,-0.98797,2e-05,1.25702]
[1777888271701,44.11,79880.39,0.0,-0.98797,2e-05,1.25733]
[1777888275255,44.11,79880.51,0.0,-0.98797,2e-05,1.25752]
[1777888275324,44.11,79880.51,0.0,-0.98797,2e-05,1.25752]
[1777888280765,44.11,79881.07,0.0,-0.98796,2e-05,1.25843]
[1777888285800,44.11,79880.96,0.0,-0.98796,2e-05,1.25825]
[1777888287407,44.11,79881.03,0.0,-0.98796,2e-05,1.25837]
[1777888287579,44.11,79881.03,0.0,-0.98796,2e-05,1.25837]
[1777888290835,44.11,79874.16,0.0,-0.98808,2e-05,1.24729]
[1777888291539,44.11,79874.16,0.0,-0.98808,2e-05,1.24729]
[1777888291579,44.11,79874.16,0.0,-0.98808,2e-05,1.24729]
[1777888291842,44.11,79869.67,0.0,-0.98818,2e-05,1.23722]
[1777888297293,44.11,79869.96,0.0,-0.98818,2e-05,1.23768]
[1777888297326,44.11,79869.96,0.0,-0.98818,2e-05,1.23768]
[1777888302919,44.11,79868.95,0.0,-0.9882,2e-05,1.23607]
[1777888303784,44.11,79868.95,0.0,-0.9882,2e-05,1.23607]
[1777888303825,44.11,79868.95,0.0,-0.9882,2e-05,1.23607]
[1777888308961,44.11,79867.36,0.0,-0.98822,2e-05,1.23353]
[1777888313996,44.11,79867.79,0.0,-0.98822,2e-05,1.23422]
[1777888315952,44.11,79867.26,0.0,-0.98823,2e-05,1.23337]
[1777888316083,44.11,79867.26,0.0,-0.98823,2e-05,1.23337]
[1777888316119,44.11,79865.87,0.0,-0.98825,2e-05,1.23116]
[1777888317019,44.11,79864.34,0.0,-0.98828,2e-05,1.22873]
[1777888320041,44.11,79862.73,0.0,-0.9883,2e-05,1.22618]
[1777888321048,44.11,79858.23,0.0,-0.98838,2e-05,1.21906]
[1777888322055,44.11,79856.13,0.0,-0.98842,2e-05,1.21575]
[1777888322493,44.11,79856.13,0.0,-0.98842,2e-05,1.21575]
[1777888322578,44.11,79856.13,0.0,-0.98842,2e-05,1.21575]
[1777888327091,44.11,79858.53,0.0,-0.98838,2e-05,1.21953]
[1777888327829,44.11,79858.53,0.0,-0.98838,2e-05,1.21953]
[1777888328077,44.11,79858.53,0.0,-0.98838,2e-05,1.21953]
[1777888332126,44.11,79857.17,0.0,-0.9884,2e-05,1.21739]
[1777888335712,44.11,79858.12,0.0,-0.98838,2e-05,1.21888]
[1777888335830,44.11,79858.12,0.0,-0.98838,2e-05,1.21888]
[1777888341189,44.11,79857.78,0.0,-0.98839,2e-05,1.21835]
[1777888346272,44.11,79858.5,0.0,-0.98838,2e-05,1.21948]
[1777888346328,44.11,79858.5,0.0,-0.98838,2e-05,1.21948]
[1777888351825,44.11,79857.57,0.0,-0.98842,2e-05,1.21517]
[1777888352078,44.11,79857.57,0.0,-0.98842,2e-05,1.21517]
[1777888357300,44.11,79853.36,0.0,-0.98849,2e-05,1.20856]
[1777888357484,44.11,79853.36,0.0,-0.98849,2e-05,1.20856]
[1777888357581,44.11,79853.36,0.0,-0.98849,2e-05,1.20856]
[1777888361328,44.11,79851.97,0.0,-0.98851,2e-05,1.20638]
[1777888362808,44.11,79851.91,0.0,-0.98852,2e-05,1.20629]
[1777888362829,44.11,79851.91,0.0,-0.98852,2e-05,1.20629]
[1777888368378,44.11,79852.86,0.0,-0.9885,2e-05,1.20778]
[1777888373415,44.11,79852.87,0.0,-0.9885,2e-05,1.20779]
[1777888379457,44.11,79853.19,0.0,-0.98849,2e-05,1.20829]
[1777888380881,44.11,79852.02,0.0,-0.98851,2e-05,1.20646]
[1777888382224,44.11,79852.05,0.0,-0.98851,2e-05,1.20651]
[1777888382330,44.11,79852.05,0.0,-0.98851,2e-05,1.20651]
[1777888383324,44.11,79852.15,0.0,-0.98851,2e-05,1.20667]
[1777888383426,44.11,79852.15,0.0,-0.98851,2e-05,1.20667]
[1777888387403,44.11,79852.22,0.0,-0.98851,2e-05,1.20677]
[1777888387584,44.11,79852.41,0.0,-0.98851,2e-05,1.20707]
[1777888388520,44.11,79858.53,0.0,-0.9884,2e-05,1.21669]
[1777888389526,44.11,79865.32,0.0,-0.98829,2e-05,1.22742]
[1777888391191,44.11,79865.32,0.0,-0.98829,2e-05,1.22742]
[1777888391325,44.11,79865.32,0.0,-0.98829,2e-05,1.22742]
[1777888391397,44.11,79865.06,0.0,-0.98829,2e-05,1.22701]
[1777888391542,44.11,79867.67,0.0,-0.98825,2e-05,1.23116]
[1777888394561,44.11,79872.05,0.0,-0.98817,2e-05,1.23814]
[1777888396397,44.11,79872.05,0.0,-0.98817,2e-05,1.23814]
[1777888396582,44.11,79873.56,0.0,-0.98814,2e-05,1.24056]
[1777888400985,44.11,79875.13,0.0,-0.98812,2e-05,1.24307]
[1777888401077,44.11,79875.13,0.0,-0.98812,2e-05,1.24307]
[1777888403028,44.11,79873.46,0.0,-0.98814,2e-05,1.2404]
[1777888403074,44.11,79873.46,0.0,-0.98814,2e-05,1.2404]
[1777888403129,44.11,79873.76,0.0,-0.98814,2e-05,1.24088]
[1777888405505,44.11,79874.93,0.0,-0.98812,2e-05,1.24275]
[1777888405579,44.11,79874.42,0.0,-0.98813,2e-05,1.24193]
[1777888410690,44.11,79874.74,0.0,-0.98812,2e-05,1.24245]
[1777888413016,44.11,79874.14,0.0,-0.98816,2e-05,1.2386]
[1777888413074,44.11,79874.14,0.0,-0.98816,2e-05,1.2386]
[1777888413171,44.11,79877.53,0.0,-0.9881,2e-05,1.24403]
[1777888414951,44.11,79877.6,0.0,-0.9881,2e-05,1.24415]
[1777888415073,44.11,79877.6,0.0,-0.9881,2e-05,1.24415]
[1777888415175,44.11,79877.13,0.0,-0.98811,2e-05,1.24339]
[1777888416732,44.11,79879.47,0.0,-0.98807,2e-05,1.24715]
[1777888420759,44.11,79882.01,0.0,-0.98802,2e-05,1.25124]
[1777888421741,44.11,79882.01,0.0,-0.98802,2e-05,1.25124]
[1777888421829,44.11,79882.01,0.0,-0.98802,2e-05,1.25124]
[1777888427810,44.11,79882.51,0.0,-0.98801,2e-05,1.25204]
[1777888431463,44.11,79883.41,0.0,-0.988,2e-05,1.2535]
[1777888431576,44.11,79883.9,0.0,-0.98799,2e-05,1.25429]
[1777888433710,44.11,79882.93,0.0,-0.98801,2e-05,1.25272]
[1777888433824,44.11,79882.93,0.0,-0.98801,2e-05,1.25272]
[1777888433926,44.11,79882.93,0.0,-0.98801,2e-05,1.25272]
[1777888439893,44.11,79884.92,0.0,-0.98797,2e-05,1.25594]
[1777888440901,44.11,79887.21,0.0,-0.98793,2e-05,1.25964]
[1777888442482,44.11,79887.21,0.0,-0.98793,2e-05,1.25964]
[1777888442531,44.11,79889.83,0.0,-0.98788,2e-05,1.26389]
[1777888442576,44.11,79889.83,0.0,-0.98788,2e-05,1.26389]
[1777888447017,44.11,79889.95,0.0,-0.98788,2e-05,1.26409]
[1777888447076,44.11,79889.95,0.0,-0.98788,2e-05,1.26409]
[1777888450102,44.11,79890.61,0.0,-0.98787,2e-05,1.26516]
[1777888450325,44.11,79890.61,0.0,-0.98787,2e-05,1.26516]
[1777888450427,44.11,79889.98,0.0,-0.98788,2e-05,1.26414]
[1777888454263,44.11,79890.7,0.0,-0.98787,2e-05,1.26531]
[1777888454330,44.11,79890.7,0.0,-0.98787,2e-05,1.26531]
[1777888459308,44.11,79890.79,0.0,-0.98787,2e-05,1.26546]
[1777888459325,44.11,79890.79,0.0,-0.98787,2e-05,1.26546]
[1777888460112,44.11,79891.67,0.0,-0.98785,2e-05,1.26689]
[1777888460307,44.11,79891.67,0.0,-0.98785,2e-05,1.26689]
[1777888460390,44.11,79891.67,0.0,-0.98785,2e-05,1.26689]
[1777888461284,44.11,79891.67,0.0,-0.98785,2e-05,1.26689]
[1777888461327,44.11,79891.67,0.0,-0.98785,2e-05,1.26689]
[1777888465278,44.11,79893.97,0.0,-0.98781,2e-05,1.27064]
[1777888465324,44.11,79893.97,0.0,-0.98781,2e-05,1.27064]
[1777888465379,44.11,79899.37,0.0,-0.98771,2e-05,1.27947]
[1777888467945,44.11,79898.85,0.0,-0.98772,2e-05,1.27862]
[1777888468074,44.11,79898.85,0.0,-0.98772,2e-05,1.27862]
[1777888468090,44.11,79898.92,0.0,-0.98772,2e-05,1.27873]
[1777888471510,44.11,79899.99,0.0,-0.9877,2e-05,1.28049]
[1777888471578,44.11,79899.99,0.0,-0.9877,2e-05,1.28049]
[1777888474132,44.11,79902.01,0.0,-0.98769,2e-05,1.28086]
[1777888476146,44.11,79904.97,0.0,-0.98764,2e-05,1.28573]
[1777888481181,44.11,79908.89,0.0,-0.98757,2e-05,1.2922]
[1777888481922,44.11,79908.89,0.0,-0.98757,2e-05,1.2922]
[1777888482073,44.11,79908.89,0.0,-0.98757,2e-05,1.2922]
[1777888482188,44.11,79908.82,0.0,-0.98757,2e-05,1.29209]
[1777888483336,44.11,79906.47,0.0,-0.98761,2e-05,1.2882]
[1777888485330,44.11,79905.89,0.0,-0.98762,2e-05,1.28725]
[1777888489236,44.11,79900.37,0.0,-0.98772,2e-05,1.27817]
[1777888490105,44.11,79900.37,0.0,-0.98772,2e-05,1.27817]
[1777888490325,44.11,79900.37,0.0,-0.98772,2e-05,1.27817]
[1777888491847,44.11,79900.02,0.0,-0.98773,2e-05,1.27759]
[1777888492075,44.11,79900.02,0.0,-0.98773,2e-05,1.27759]
[1777888492257,44.11,79899.79,0.0,-0.98773,2e-05,1.27722]
[1777888497293,44.11,79900.5,0.0,-0.98772,2e-05,1.27838]
[1777888498540,44.11,79900.5,0.0,-0.98772,2e-05,1.27838]
[1777888498575,44.11,79900.5,0.0,-0.98772,2e-05,1.27838]
[1777888501194,44.11,79902.29,0.0,-0.98769,2e-05,1.28132]
[1777888501324,44.11,79902.29,0.0,-0.98769,2e-05,1.28132]
[1777888505632,44.11,79902.0,0.0,-0.98769,2e-05,1.28084]
[1777888505707,44.11,79902.0,0.0,-0.98769,2e-05,1.28084]
[1777888505825,44.11,79902.0,0.0,-0.98769,2e-05,1.28084]
[1777888506356,44.11,79901.68,0.0,-0.9877,2e-05,1.28032]
[1777888511391,44.11,79900.4,0.0,-0.98772,2e-05,1.27822]
[1777888511778,44.11,79900.4,0.0,-0.98772,2e-05,1.27822]
[1777888511826,44.11,79900.4,0.0,-0.98772,2e-05,1.27822]
[1777888511834,44.11,79900.4,0.0,-0.98772,2e-05,1.27822]
[1777888512080,44.11,79900.4,0.0,-0.98772,2e-05,1.27822]
[1777888512398,44.11,79900.96,0.0,-0.98771,2e-05,1.27914]
[1777888517433,44.11,79900.75,0.0,-0.98771,2e-05,1.27879]
[1777888522468,44.11,79901.34,0.0,-0.9877,2e-05,1.27976]
[1777888527503,44.11,79901.22,0.0,-0.98771,2e-05,1.27956]
[1777888530413,44.11,79899.56,0.0,-0.98774,2e-05,1.27684]
[1777888530574,44.11,79899.56,0.0,-0.98774,2e-05,1.27684]
[1777888531530,44.11,79900.45,0.0,-0.98775,2e-05,1.27536]
[1777888536566,44.11,79893.95,0.0,-0.98786,2e-05,1.26475]
[1777888537737,44.11,79894.7,0.0,-0.98785,2e-05,1.26597]
[1777888537778,44.11,79894.7,0.0,-0.98785,2e-05,1.26597]
[1777888537825,44.11,79894.7,0.0,-0.98785,2e-05,1.26597]
[1777888538580,44.11,79895.63,0.0,-0.98783,2e-05,1.26748]
[1777888543615,44.11,79895.8,0.0,-0.98783,2e-05,1.26776]
[1777888548650,44.11,79895.7,0.0,-0.98783,2e-05,1.2676]
[1777888554129,44.11,79895.02,0.0,-0.98784,2e-05,1.26649]
[1777888554254,44.11,79895.02,0.0,-0.98784,2e-05,1.26649]
[1777888554325,44.11,79895.02,0.0,-0.98784,2e-05,1.26649]
[1777888554406,44.11,79895.02,0.0,-0.98784,2e-05,1.26649]
[1777888560735,44.11,79893.28,0.0,-0.98788,2e-05,1.26366]
[1777888562644,44.11,79893.28,0.0,-0.98788,2e-05,1.26366]
[1777888562693,44.11,79893.6,0.0,-0.98787,2e-05,1.26418]
[1777888562825,44.11,79893.6,0.0,-0.98787,2e-05,1.26418]
[1777888562909,44.11,79893.75,0.0,-0.98787,2e-05,1.26442]
[1777888570806,44.11,79894.29,0.0,-0.98786,2e-05,1.2653]
[1777888571718,44.11,79894.29,0.0,-0.98786,2e-05,1.2653]
[1777888571787,44.11,79894.29,0.0,-0.98786,2e-05,1.2653]
[1777888571826,44.11,79894.29,0.0,-0.98786,2e-05,1.2653]
[1777888571927,44.11,79894.41,0.0,-0.98786,2e-05,1.2655]
[1777888577855,44.11,79893.72,0.0,-0.98787,2e-05,1.26437]
[1777888581884,44.11,79884.82,0.0,-0.98803,2e-05,1.24996]
[1777888583305,44.11,79884.82,0.0,-0.98803,2e-05,1.24996]
[1777888583326,44.11,79884.82,0.0,-0.98803,2e-05,1.24996]
[1777888583356,44.11,79884.82,0.0,-0.98803,2e-05,1.24996]
[1777888583575,44.11,79884.82,0.0,-0.98803,2e-05,1.24996]
[1777888583631,44.11,79883.6,0.0,-0.98805,2e-05,1.248]
[1777888588941,44.11,79884.23,0.0,-0.98804,2e-05,1.24901]
[1777888593976,44.11,79883.45,0.0,-0.98808,2e-05,1.24486]
[1777888595991,44.11,79879.86,0.0,-0.98814,2e-05,1.2391]
[1777888596876,44.11,79879.86,0.0,-0.98814,2e-05,1.2391]
[1777888597076,44.11,79879.86,0.0,-0.98814,2e-05,1.2391]
[1777888599012,44.11,79876.8,0.0,-0.98819,2e-05,1.23421]
[1777888601053,44.11,79876.24,0.0,-0.9882,2e-05,1.23332]
[1777888601075,44.11,79876.24,0.0,-0.9882,2e-05,1.23332]
[1777888601118,44.11,79876.24,0.0,-0.9882,2e-05,1.23332]
[1777888601327,44.11,79876.24,0.0,-0.9882,2e-05,1.23332]
[1777888601428,44.11,79876.43,0.0,-0.9882,2e-05,1.23362]
[1777888606785,44.11,79875.65,0.0,-0.98821,2e-05,1.23238]
[1777888606830,44.11,79875.65,0.0,-0.98821,2e-05,1.23238]
[1777888612103,44.11,79877.83,0.0,-0.98818,2e-05,1.23586]
[1777888614077,44.11,79877.83,0.0,-0.98818,2e-05,1.23586]
[1777888614305,44.11,79877.83,0.0,-0.98818,2e-05,1.23586]
[1777888614325,44.11,79877.83,0.0,-0.98818,2e-05,1.23586]
[1777888614345,44.11,79877.83,0.0,-0.98818,2e-05,1.23586]
[1777888618144,44.11,79880.48,0.0,-0.98813,2e-05,1.2401]
[1777888623180,44.11,79882.4,0.0,-0.9881,2e-05,1.24317]
[1777888625073,44.11,79882.4,0.0,-0.9881,2e-05,1.24317]
[1777888625194,44.11,79882.4,0.0,-0.9881,2e-05,1.24317]
[1777888625330,44.11,79882.4,0.0,-0.9881,2e-05,1.24317]
[1777888625406,44.11,79882.2,0.0,-0.9881,2e-05,1.24285]
[1777888631235,44.11,79882.4,0.0,-0.9881,2e-05,1.24317]
[1777888632622,44.11,79882.4,0.0,-0.9881,2e-05,1.24317]
[1777888632760,44.11,79882.16,0.0,-0.9881,2e-05,1.24279]
[1777888632825,44.11,79882.16,0.0,-0.9881,2e-05,1.24279]
[1777888633250,44.11,79882.38,0.0,-0.9881,2e-05,1.24314]
[1777888638284,44.11,79882.56,0.0,-0.98809,2e-05,1.24343]
[1777888643320,44.11,79880.63,0.0,-0.98813,2e-05,1.24034]
[1777888645335,44.11,79857.84,0.0,-0.98852,2e-05,1.20425]
[1777888646341,44.11,79857.62,0.0,-0.98852,2e-05,1.20391]
[1777888648016,44.11,79856.98,0.0,-0.98853,2e-05,1.20291]
[1777888648075,44.11,79856.98,0.0,-0.98853,2e-05,1.20291]
[1777888648153,44.11,79856.98,0.0,-0.98853,2e-05,1.20291]
[1777888648326,44.11,79856.98,0.0,-0.98853,2e-05,1.20291]
[1777888648355,44.11,79856.9,0.0,-0.98854,2e-05,1.20278]
[1777888653052,44.11,79855.66,0.0,-0.98858,2e-05,1.19802]
[1777888653076,44.11,79855.66,0.0,-0.98858,2e-05,1.19802]
[1777888658425,44.11,79855.49,0.0,-0.98859,2e-05,1.19775]
[1777888663460,44.11,79854.71,0.0,-0.9886,2e-05,1.19654]
[1777888665474,44.11,79851.6,0.0,-0.98865,2e-05,1.1917]
[1777888665849,44.11,79851.6,0.0,-0.98865,2e-05,1.1917]
[1777888665948,44.11,79851.6,0.0,-0.98865,2e-05,1.1917]
[1777888666076,44.11,79851.6,0.0,-0.98865,2e-05,1.1917]
[1777888666481,44.11,79850.95,0.0,-0.98866,2e-05,1.1907]
[1777888671516,44.11,79849.72,0.0,-0.98868,2e-05,1.18879]
[1777888672295,44.11,79849.72,0.0,-0.98868,2e-05,1.18879]
[1777888672325,44.11,79849.72,0.0,-0.98868,2e-05,1.18879]
[1777888672417,44.11,79849.72,0.0,-0.98868,2e-05,1.18879]
[1777888672578,44.11,79849.72,0.0,-0.98868,2e-05,1.18879]
[1777888672621,44.11,79850.13,0.0,-0.98868,2e-05,1.18942]
[1777888674537,44.11,79856.27,0.0,-0.98857,2e-05,1.19897]
[1777888675851,44.11,79857.6,0.0,-0.98855,2e-05,1.20105]
[1777888676083,44.11,79857.6,0.0,-0.98855,2e-05,1.20105]
[1777888680578,44.11,79853.96,0.0,-0.98861,2e-05,1.19537]
[1777888681217,44.11,79853.96,0.0,-0.98861,2e-05,1.19537]
[1777888681324,44.11,79853.96,0.0,-0.98861,2e-05,1.19537]
[1777888681346,44.11,79853.96,0.0,-0.98861,2e-05,1.19537]
[1777888681577,44.11,79853.96,0.0,-0.98861,2e-05,1.19537]
[1777888681586,44.11,79853.68,0.0,-0.98862,2e-05,1.19494]
[1777888684607,44.11,79856.49,0.0,-0.98857,2e-05,1.19931]
[1777888688602,44.11,79854.67,0.0,-0.9886,2e-05,1.19648]
[1777888688829,44.11,79854.5,0.0,-0.9886,2e-05,1.19621]
[1777888691656,44.11,79850.15,0.0,-0.98868,2e-05,1.18945]
[1777888692637,44.11,79850.15,0.0,-0.98868,2e-05,1.18945]
[1777888692702,44.11,79850.15,0.0,-0.98868,2e-05,1.18945]
[1777888692780,44.11,79848.68,0.0,-0.9887,2e-05,1.18718]
[1777888692831,44.11,79848.68,0.0,-0.9887,2e-05,1.18718]
[1777888698705,44.11,79846.89,0.0,-0.98873,2e-05,1.18441]
[1777888699179,44.11,79846.89,0.0,-0.98873,2e-05,1.18441]
[1777888699261,44.11,79846.89,0.0,-0.98873,2e-05,1.18441]
[1777888699325,44.11,79846.89,0.0,-0.98873,2e-05,1.18441]
[1777888699712,44.11,79846.52,0.0,-0.98874,2e-05,1.18384]
[1777888702733,44.11,79848.96,0.0,-0.9887,2e-05,1.18761]
[1777888703098,44.11,79848.96,0.0,-0.9887,2e-05,1.18761]
[1777888703325,44.11,79848.96,0.0,-0.9887,2e-05,1.18761]
[1777888703527,44.11,79848.96,0.0,-0.9887,2e-05,1.18761]
[1777888703575,44.11,79848.96,0.0,-0.9887,2e-05,1.18761]
[1777888703740,44.11,79847.83,0.0,-0.98871,2e-05,1.18586]
[1777888707716,44.11,79849.45,0.0,-0.98869,2e-05,1.18837]
[1777888707832,44.11,79850.46,0.0,-0.98867,2e-05,1.18994]
[1777888711796,44.11,79850.9,0.0,-0.98869,2e-05,1.18781]
[1777888714356,44.11,79851.48,0.0,-0.98868,2e-05,1.18871]
[1777888714422,44.11,79851.48,0.0,-0.98868,2e-05,1.18871]
[1777888714581,44.11,79851.48,0.0,-0.98868,2e-05,1.18871]
[1777888714817,44.11,79851.6,0.0,-0.98868,2e-05,1.18889]
[1777888719440,44.11,79851.46,0.0,-0.98868,2e-05,1.18867]
[1777888719503,44.11,79851.46,0.0,-0.98868,2e-05,1.18867]
[1777888719574,44.11,79851.46,0.0,-0.98868,2e-05,1.18867]
[1777888719605,44.11,79851.41,0.0,-0.98868,2e-05,1.1886]
[1777888726901,44.11,79852.05,0.0,-0.98867,2e-05,1.18959]
[1777888727853,44.11,79852.05,0.0,-0.98867,2e-05,1.18959]
[1777888727919,44.11,79852.05,0.0,-0.98867,2e-05,1.18959]
[1777888728078,44.11,79852.05,0.0,-0.98867,2e-05,1.18959]
[1777888728092,44.11,79852.91,0.0,-0.98865,2e-05,1.19092]
[1777888729922,44.11,79850.56,0.0,-0.98869,2e-05,1.18728]
[1777888731936,44.11,79847.88,0.0,-0.98874,2e-05,1.18314]
[1777888733976,44.11,79847.47,0.0,-0.98875,2e-05,1.18251]
[1777888734043,44.11,79847.47,0.0,-0.98875,2e-05,1.18251]
[1777888734075,44.11,79847.47,0.0,-0.98875,2e-05,1.18251]
[1777888734144,44.11,79847.15,0.0,-0.98875,2e-05,1.18201]
[1777888735964,44.11,79842.45,0.0,-0.98883,2e-05,1.17478]
[1777888737317,44.11,79842.45,0.0,-0.98883,2e-05,1.17478]
[1777888737329,44.11,79842.45,0.0,-0.98883,2e-05,1.17478]
[1777888737384,44.11,79842.45,0.0,-0.98883,2e-05,1.17478]
[1777888737577,44.11,79842.45,0.0,-0.98883,2e-05,1.17478]
[1777888737657,44.11,79840.68,0.0,-0.98886,2e-05,1.17207]
[1777888743013,44.11,79839.02,0.0,-0.98889,2e-05,1.16953]
[1777888744019,44.11,79836.03,0.0,-0.98894,2e-05,1.16496]
[1777888745027,44.11,79833.16,0.0,-0.98898,2e-05,1.16059]
[1777888747904,44.11,79831.28,0.0,-0.98901,2e-05,1.15774]
[1777888748078,44.11,79831.28,0.0,-0.98901,2e-05,1.15774]
[1777888754090,44.11,79829.92,0.0,-0.98904,2e-05,1.15567]
[1777888755097,44.11,79832.97,0.0,-0.98899,2e-05,1.1603]
[1777888757185,44.11,79833.39,0.0,-0.98898,2e-05,1.16094]
[1777888757453,44.11,79833.39,0.0,-0.98898,2e-05,1.16094]
[1777888757555,44.11,79833.39,0.0,-0.98898,2e-05,1.16094]
[1777888758575,44.11,79833.39,0.0,-0.98898,2e-05,1.16094]
[1777888764162,44.11,79832.99,0.0,-0.98899,2e-05,1.16033]
[1777888769198,44.11,79833.99,0.0,-0.98897,2e-05,1.16185]
[1777888770715,44.11,79833.99,0.0,-0.98897,2e-05,1.16185]
[1777888770830,44.11,79833.99,0.0,-0.98897,2e-05,1.16185]
[1777888770817,44.11,79831.83,0.0,-0.98901,2e-05,1.15857]
[1777888770936,44.11,79831.83,0.0,-0.98901,2e-05,1.15857]
[1777888771076,44.11,79831.83,0.0,-0.98901,2e-05,1.15857]
[1777888771212,44.11,79832.17,0.0,-0.98902,2e-05,1.15633]
[1777888779268,44.11,79832.15,0.0,-0.98903,2e-05,1.1563]
[1777888784305,44.11,79831.99,0.0,-0.98903,2e-05,1.15605]
[1777888785632,44.11,79831.99,0.0,-0.98903,2e-05,1.15605]
[1777888785826,44.11,79831.99,0.0,-0.98903,2e-05,1.15605]
[1777888789388,44.11,79830.52,0.0,-0.98905,2e-05,1.15383]
[1777888789579,44.11,79830.52,0.0,-0.98905,2e-05,1.15383]
[1777888789678,44.11,79829.62,0.0,-0.98907,2e-05,1.15247]
[1777888790613,44.11,79829.62,0.0,-0.98907,2e-05,1.15247]
[1777888790827,44.11,79829.62,0.0,-0.98907,2e-05,1.15247]
[1777888796390,44.11,79828.92,0.0,-0.98908,2e-05,1.15141]
[1777888798702,44.11,79827.73,0.0,-0.9891,2e-05,1.14961]
[1777888798825,44.11,79827.73,0.0,-0.9891,2e-05,1.14961]
[1777888799032,44.11,79827.14,0.0,-0.98911,2e-05,1.14872]
[1777888799081,44.11,79827.14,0.0,-0.98911,2e-05,1.14872]
[1777888799409,44.11,79826.84,0.0,-0.98911,2e-05,1.14827]
[1777888801238,44.11,79826.84,0.0,-0.98911,2e-05,1.14827]
[1777888801424,44.11,79852.55,0.0,-0.98869,2e-05,1.18755]
[1777888802431,44.11,79850.84,0.0,-0.98872,2e-05,1.18491]
[1777888803438,44.11,79853.43,0.0,-0.98867,2e-05,1.18892]
[1777888804602,44.11,79853.43,0.0,-0.98867,2e-05,1.18892]
[1777888805452,44.11,79864.86,0.0,-0.98848,2e-05,1.20674]
[1777888806459,44.11,79856.39,0.0,-0.98862,2e-05,1.19351]
[1777888807465,44.11,79857.58,0.0,-0.9886,2e-05,1.19536]
[1777888808898,44.11,79857.58,0.0,-0.9886,2e-05,1.19536]
[1777888811494,44.11,79854.68,0.0,-0.98865,2e-05,1.19086]
[1777888812588,44.11,79854.68,0.0,-0.98865,2e-05,1.19086]
[1777888812686,44.11,79850.56,0.0,-0.98872,2e-05,1.18447]
[1777888813508,44.11,79846.82,0.0,-0.98878,2e-05,1.17871]
[1777888814722,44.11,79846.82,0.0,-0.98878,2e-05,1.17871]
[1777888814827,44.11,79846.82,0.0,-0.98878,2e-05,1.17871]
[1777888814928,44.11,79847.26,0.0,-0.98878,2e-05,1.17938]
[1777888816529,44.11,79843.96,0.0,-0.98883,2e-05,1.17431]
[1777888817864,44.11,79843.96,0.0,-0.98883,2e-05,1.17431]
[1777888817896,44.11,79838.64,0.0,-0.98892,2e-05,1.16617]
[1777888818074,44.11,79838.64,0.0,-0.98892,2e-05,1.16617]
[1777888820558,44.11,79835.51,0.0,-0.98897,2e-05,1.1614]
[1777888821209,44.11,79835.51,0.0,-0.98897,2e-05,1.1614]
[1777888821325,44.11,79835.51,0.0,-0.98897,2e-05,1.1614]
[1777888821565,44.11,79833.92,0.0,-0.989,2e-05,1.15898]
[1777888822151,44.11,79833.92,0.0,-0.989,2e-05,1.15898]
[1777888822324,44.11,79833.92,0.0,-0.989,2e-05,1.15898]
[1777888823579,44.11,79830.02,0.0,-0.98906,2e-05,1.15307]
[1777888825830,44.11,79829.15,0.0,-0.98907,2e-05,1.15176]
[1777888825932,44.11,79828.91,0.0,-0.98908,2e-05,1.15139]
[1777888826078,44.11,79828.91,0.0,-0.98908,2e-05,1.15139]
[1777888826600,44.11,79826.7,0.0,-0.98911,2e-05,1.14806]
[1777888829388,44.11,79826.63,0.0,-0.98912,2e-05,1.14795]
[1777888829576,44.11,79826.63,0.0,-0.98912,2e-05,1.14795]
[1777888834656,44.11,79827.0,0.0,-0.98913,2e-05,1.14576]
[1777888835629,44.11,79827.0,0.0,-0.98913,2e-05,1.14576]
[1777888835748,44.11,79827.0,0.0,-0.98913,2e-05,1.14576]
[1777888835831,44.11,79827.0,0.0,-0.98913,2e-05,1.14576]
[1777888835919,44.11,79827.42,0.0,-0.98913,2e-05,1.1464]
[1777888843566,44.11,79826.39,0.0,-0.98914,2e-05,1.14485]
[1777888843578,44.11,79826.39,0.0,-0.98914,2e-05,1.14485]
[1777888843719,44.11,79822.17,0.0,-0.98921,2e-05,1.13851]
[1777888844012,44.11,79822.17,0.0,-0.98921,2e-05,1.13851]
[1777888844075,44.11,79822.17,0.0,-0.98921,2e-05,1.13851]
[1777888844726,44.11,79821.11,0.0,-0.98923,2e-05,1.13693]
[1777888847747,44.11,79818.25,0.0,-0.98928,2e-05,1.13266]
[1777888848755,44.11,79814.02,0.0,-0.98934,2e-05,1.12636]
[1777888849306,44.11,79814.02,0.0,-0.98934,2e-05,1.12636]
[1777888849324,44.11,79814.02,0.0,-0.98934,2e-05,1.12636]
[1777888852784,44.11,79804.26,0.0,-0.9895,2e-05,1.11195]
[1777888853791,44.11,79804.38,0.0,-0.9895,2e-05,1.11212]
[1777888854014,44.11,79804.38,0.0,-0.9895,2e-05,1.11212]
[1777888854078,44.11,79804.38,0.0,-0.9895,2e-05,1.11212]
[1777888854798,44.11,79803.43,0.0,-0.98951,2e-05,1.11073]
[1777888855703,44.11,79803.43,0.0,-0.98951,2e-05,1.11073]
[1777888855825,44.11,79803.43,0.0,-0.98951,2e-05,1.11073]
[1777888858736,44.11,79805.06,0.0,-0.98949,2e-05,1.11312]
[1777888858827,44.11,79805.06,0.0,-0.98949,2e-05,1.11312]
[1777888858889,44.11,79806.58,0.0,-0.98946,2e-05,1.11536]
[1777888861976,44.11,79806.66,0.0,-0.98946,2e-05,1.11548]
[1777888862076,44.11,79805.55,0.0,-0.98948,2e-05,1.11384]
[1777888867890,44.11,79804.07,0.0,-0.9895,2e-05,1.11167]
[1777888872636,44.11,79802.72,0.0,-0.98952,2e-05,1.10969]
[1777888872827,44.11,79802.72,0.0,-0.98952,2e-05,1.10969]
[1777888873535,44.11,79802.02,0.0,-0.98953,2e-05,1.10866]
[1777888873576,44.11,79802.02,0.0,-0.98953,2e-05,1.10866]
[1777888873932,44.11,79801.24,0.0,-0.98955,2e-05,1.10752]
[1777888874939,44.11,79798.32,0.0,-0.98959,2e-05,1.10325]
[1777888875945,44.11,79793.09,0.0,-0.98967,2e-05,1.09563]
[1777888876573,44.11,79793.09,0.0,-0.98967,2e-05,1.09563]
[1777888876828,44.11,79793.09,0.0,-0.98967,2e-05,1.09563]
[1777888876953,44.11,79789.46,0.0,-0.98973,2e-05,1.09037]
[1777888878979,44.11,79789.75,0.0,-0.98973,2e-05,1.09079]
[1777888878967,44.11,79784.98,0.0,-0.9898,2e-05,1.08391]
[1777888879075,44.11,79784.98,0.0,-0.9898,2e-05,1.08391]
[1777888879974,44.11,79783.07,0.0,-0.98983,2e-05,1.08116]
[1777888880981,44.11,79785.43,0.0,-0.98979,2e-05,1.08456]
[1777888881809,44.11,79785.43,0.0,-0.98979,2e-05,1.08456]
[1777888881825,44.11,79785.43,0.0,-0.98979,2e-05,1.08456]
[1777888881988,44.11,79787.92,0.0,-0.98975,2e-05,1.08815]
[1777888887023,44.11,79787.83,0.0,-0.98975,2e-05,1.08802]
[1777888888171,44.11,79787.83,0.0,-0.98975,2e-05,1.08802]
[1777888888324,44.11,79787.83,0.0,-0.98975,2e-05,1.08802]
[1777888888841,44.11,79787.83,0.0,-0.98975,2e-05,1.08802]
[1777888888927,44.11,79788.4,0.0,-0.98975,2e-05,1.08884]
[1777888889078,44.11,79788.4,0.0,-0.98975,2e-05,1.08884]
[1777888891051,44.11,79789.69,0.0,-0.98975,2e-05,1.08805]
[1777888893375,44.11,79789.54,0.0,-0.98975,2e-05,1.08784]
[1777888893574,44.11,79789.54,0.0,-0.98975,2e-05,1.08784]
[1777888893585,44.11,79793.83,0.0,-0.98969,2e-05,1.09405]
[1777888894072,44.11,79796.45,0.0,-0.98965,2e-05,1.09785]
[1777888895079,44.11,79794.18,0.0,-0.98968,2e-05,1.09455]
[1777888898393,44.11,79794.28,0.0,-0.98968,2e-05,1.0947]
[1777888898574,44.11,79794.28,0.0,-0.98968,2e-05,1.0947]
[1777888898675,44.11,79795.27,0.0,-0.98966,2e-05,1.09614]
[1777888900503,44.11,79795.47,0.0,-0.98966,2e-05,1.09643]
[1777888900575,44.11,79795.47,0.0,-0.98966,2e-05,1.09643]
[1777888905318,44.11,79794.19,0.0,-0.98968,2e-05,1.09457]
[1777888905324,44.11,79794.19,0.0,-0.98968,2e-05,1.09457]
[1777888906219,44.11,79792.44,0.0,-0.98971,2e-05,1.09203]
[1777888906327,44.11,79792.44,0.0,-0.98971,2e-05,1.09203]
[1777888906426,44.11,79789.99,0.0,-0.98975,2e-05,1.08849]
[1777888908243,44.11,79789.95,0.0,-0.98975,2e-05,1.08843]
[1777888911191,44.11,79787.78,0.0,-0.98978,2e-05,1.0853]
[1777888916375,44.11,79788.69,0.0,-0.98977,2e-05,1.08661]
[1777888916577,44.11,79788.69,0.0,-0.98977,2e-05,1.08661]
[1777888916592,44.11,79788.32,0.0,-0.98977,2e-05,1.08608]
[1777888918241,44.11,79786.4,0.0,-0.9898,2e-05,1.08331]
[1777888919248,44.11,79784.46,0.0,-0.98983,2e-05,1.08052]
[1777888920255,44.11,79778.86,0.0,-0.98992,2e-05,1.0725]
[1777888921263,44.11,79762.53,0.0,-0.99016,1e-05,1.0494]
[1777888922269,44.11,79761.37,0.0,-0.99018,1e-05,1.04777]
[1777888923276,44.11,79759.2,0.0,-0.99021,1e-05,1.04473]
[1777888924284,44.11,79726.65,0.0,-0.99069,1e-05,1.00004]
[1777888925467,44.11,79726.65,0.0,-0.99069,1e-05,1.00004]
[1777888925539,44.11,79697.14,0.0,-0.9911,1e-05,0.96088]
[1777888926302,44.11,79686.92,0.0,-0.99124,1e-05,0.94761]
[1777888927309,44.11,79699.6,0.0,-0.99106,1e-05,0.9641]
[1777888928814,44.11,79699.6,0.0,-0.99106,1e-05,0.9641]
[1777888928876,44.11,79701.15,0.0,-0.99104,1e-05,0.96613]
[1777888930330,44.11,79697.65,0.0,-0.99109,1e-05,0.96155]
[1777888931337,44.11,79695.82,0.0,-0.99112,1e-05,0.95916]
[1777888932344,44.11,79693.48,0.0,-0.99115,1e-05,0.95611]
[1777888937379,44.11,79682.5,0.0,-0.9913,1e-05,0.94192]
[1777888938385,44.11,79655.93,0.0,-0.99165,1e-05,0.9083]
[1777888939790,44.11,79655.93,0.0,-0.99165,1e-05,0.9083]
[1777888939807,44.11,79625.78,0.0,-0.99203,1e-05,0.87134]
[1777888940399,44.11,79620.58,0.0,-0.99209,1e-05,0.86509]
[1777888941407,44.11,79617.87,0.0,-0.99213,1e-05,0.86185]
[1777888943632,44.11,79616.33,0.0,-0.99214,1e-05,0.86001]
[1777888945435,44.11,79607.65,0.0,-0.99225,1e-05,0.84971]
[1777888946442,44.11,79600.71,0.0,-0.99233,1e-05,0.84156]
[1777888947449,44.11,79616.87,0.0,-0.99214,1e-05,0.86066]
[1777888948456,44.11,79614.5,0.0,-0.99217,1e-05,0.85783]
[1777888949463,44.11,79619.47,0.0,-0.99211,1e-05,0.86376]
[1777888950469,44.11,79625.34,0.0,-0.99203,1e-05,0.87081]
[1777888952484,44.11,79632.46,0.0,-0.99196,1e-05,0.87714]
[1777888954498,44.11,79629.79,0.0,-0.992,1e-05,0.87391]
[1777888957519,44.11,79633.16,0.0,-0.99196,1e-05,0.87798]
[1777888958526,44.11,79627.57,0.0,-0.99203,1e-05,0.87123]
[1777888960540,44.11,79630.9,0.0,-0.99198,1e-05,0.87525]
[1777888961548,44.11,79621.97,0.0,-0.9921,1e-05,0.8645]
[1777888962876,44.11,79621.97,0.0,-0.9921,1e-05,0.8645]
[1777888962878,44.11,79612.08,0.0,-0.99222,1e-05,0.85272]
[1777888963562,44.11,79606.17,0.0,-0.99229,1e-05,0.84575]
[1777888964569,44.11,79602.79,0.0,-0.99233,1e-05,0.84178]
[1777888966481,44.11,79603.75,0.0,-0.99232,1e-05,0.8429]
[1777888966583,44.11,79592.69,0.0,-0.99245,1e-05,0.83001]
[1777888967590,44.11,79594.86,0.0,-0.99242,1e-05,0.83253]
[1777888970938,44.11,79593.11,0.0,-0.99244,1e-05,0.8305]
[1777888971032,44.11,79569.21,0.0,-0.99272,1e-05,0.80318]
[1777888971623,44.11,79553.44,0.0,-0.9929,1e-05,0.78557]
[1777888972630,44.11,79554.02,0.0,-0.9929,1e-05,0.78621]
[1777888973637,44.11,79560.24,0.0,-0.99283,1e-05,0.79313]
[1777888974606,44.11,79560.24,0.0,-0.99283,1e-05,0.79313]
[1777888974644,44.11,79558.49,0.0,-0.99285,1e-05,0.79118]
[1777888975651,44.11,79554.95,0.0,-0.99289,1e-05,0.78724]
[1777888976660,44.11,79553.2,0.0,-0.9929,1e-05,0.78531]
[1777888977667,44.11,79542.54,0.0,-0.99302,1e-05,0.77359]
[1777888978674,44.11,79541.36,0.0,-0.99304,1e-05,0.7723]
[1777888979681,44.11,79551.02,0.0,-0.99293,1e-05,0.7829]
[1777888980688,44.11,79547.96,0.0,-0.99296,1e-05,0.77953]
[1777888981717,44.11,79457.33,0.0,-0.99391,1e-05,0.68501]
[1777888982858,44.11,79457.33,0.0,-0.99391,1e-05,0.68501]
[1777888982895,44.11,79429.38,0.0,-0.99418,1e-05,0.65787]
[1777888983448,44.11,79429.38,0.0,-0.99418,1e-05,0.65787]
[1777888983736,44.11,79426.17,0.0,-0.99421,1e-05,0.65482]
[1777888984989,44.11,79426.17,0.0,-0.99421,1e-05,0.65482]
[1777888985104,44.11,79437.95,0.0,-0.9941,1e-05,0.6661]
[1777888985750,44.11,79423.71,0.0,-0.99423,1e-05,0.65248]
[1777888987019,44.11,79423.71,0.0,-0.99423,1e-05,0.65248]
[1777888987023,44.11,79421.1,0.0,-0.99426,1e-05,0.65001]
[1777888987752,44.11,79421.1,0.0,-0.99426,1e-05,0.65001]
[1777888987764,44.11,79458.33,0.0,-0.9939,1e-05,0.686]
[1777888988771,44.11,79457.14,0.0,-0.99391,1e-05,0.68483]
[1777888989778,44.11,79469.95,0.0,-0.99379,1e-05,0.69757]
[1777888990785,44.11,79468.16,0.0,-0.99381,1e-05,0.69578]
[1777888991437,44.11,79468.16,0.0,-0.99381,1e-05,0.69578]
[1777888991793,44.11,79441.5,0.0,-0.99407,1e-05,0.66953]
[1777888992802,44.11,79434.79,0.0,-0.99413,1e-05,0.66306]
[1777888994018,44.11,79434.79,0.0,-0.99413,1e-05,0.66306]
[1777888994034,44.11,79458.44,0.0,-0.9939,1e-05,0.68611]
[1777888994814,44.11,79474.06,0.0,-0.99375,1e-05,0.7017]
[1777888995821,44.11,79473.25,0.0,-0.99375,1e-05,0.70089]
[1777888997923,44.11,79473.19,0.0,-0.99375,1e-05,0.70083]
[1777888997983,44.11,79477.64,0.0,-0.99371,1e-05,0.70532]
[1777888998850,44.11,79483.42,0.0,-0.99365,1e-05,0.71119]
[1777889000098,44.11,79483.42,0.0,-0.99365,1e-05,0.71119]
[1777889000164,44.11,79481.13,0.0,-0.99367,1e-05,0.70886]
[1777889000864,44.11,79488.41,0.0,-0.9936,1e-05,0.71629]
[1777889002878,44.11,79499.71,0.0,-0.99348,1e-05,0.72795]
[1777889003885,44.11,79500.32,0.0,-0.99348,1e-05,0.72858]
[1777889004892,44.11,79491.85,0.0,-0.99357,1e-05,0.71982]
[1777889005899,44.11,79498.25,0.0,-0.9935,1e-05,0.72643]
[1777889006906,44.11,79486.19,0.0,-0.99362,1e-05,0.71401]
[1777889007913,44.11,79481.28,0.0,-0.99367,1e-05,0.70901]
[1777889008920,44.11,79488.22,0.0,-0.9936,1e-05,0.71609]
[1777889009927,44.11,79499.38,0.0,-0.99349,1e-05,0.7276]
[1777889010622,44.11,79499.38,0.0,-0.99349,1e-05,0.7276]
[1777889010934,44.11,79504.3,0.0,-0.99344,1e-05,0.73273]
[1777889011941,44.11,79517.97,0.0,-0.99331,1e-05,0.74509]
[1777889012831,44.11,79517.97,0.0,-0.99331,1e-05,0.74509]
[1777889012948,44.11,79519.48,0.0,-0.99329,1e-05,0.74669]
[1777889014962,44.11,79527.93,0.0,-0.9932,1e-05,0.75571]
[1777889015969,44.11,79534.15,0.0,-0.99313,1e-05,0.7624]
[1777889016837,44.11,79534.15,0.0,-0.99313,1e-05,0.7624]
[1777889016976,44.11,79545.61,0.0,-0.99301,1e-05,0.77486]
[1777889017983,44.11,79552.68,0.0,-0.99293,1e-05,0.78263]
[1777889020040,44.11,79524.18,0.0,-0.99324,1e-05,0.75169]
[1777889021023,44.11,79456.52,0.0,-0.99394,1e-05,0.68231]
[1777889021402,44.11,79456.52,0.0,-0.99394,1e-05,0.68231]
[1777889022023,44.11,79447.46,0.0,-0.99402,1e-05,0.67344]
[1777889023321,44.11,79404.72,0.0,-0.99443,1e-05,0.63288]
[1777889023883,44.11,79404.72,0.0,-0.99443,1e-05,0.63288]
[1777889024038,44.11,79411.8,0.0,-0.99436,1e-05,0.63945]
[1777889025045,44.11,79408.03,0.0,-0.9944,1e-05,0.63594]
[1777889026056,44.11,79428.94,0.0,-0.9942,1e-05,0.6556]
[1777889027063,44.11,79422.58,0.0,-0.99426,1e-05,0.64957]
[1777889029609,44.11,79423.37,0.0,-0.99425,1e-05,0.65032]
[1777889029866,44.11,79423.37,0.0,-0.99425,1e-05,0.65032]
[1777889030084,44.11,79425.49,0.0,-0.99423,1e-05,0.65232]
[1777889031091,44.11,79423.52,0.0,-0.99425,1e-05,0.65046]
[1777889032124,44.11,79423.52,0.0,-0.99425,1e-05,0.65046]
[1777889032184,44.11,79409.31,0.0,-0.99438,1e-05,0.63713]
[1777889033106,44.11,79404.22,0.0,-0.99443,1e-05,0.63241]
[1777889034113,44.11,79407.49,0.0,-0.9944,1e-05,0.63544]
[1777889035108,44.11,79407.49,0.0,-0.9944,1e-05,0.63544]
[1777889035120,44.11,79392.14,0.0,-0.99454,1e-05,0.62134]
[1777889036127,44.11,79407.12,0.0,-0.9944,1e-05,0.6351]
[1777889037134,44.11,79385.98,0.0,-0.99459,1e-05,0.61575]
[1777889038141,44.11,79363.91,0.0,-0.99479,1e-05,0.59608]
[1777889038375,44.11,79363.91,0.0,-0.99479,1e-05,0.59608]
[1777889039148,44.11,79338.38,0.0,-0.995,1e-05,0.57399]
[1777889039340,44.11,79338.38,0.0,-0.995,1e-05,0.57399]
[1777889040155,44.11,79335.86,0.0,-0.99502,1e-05,0.57191]
[1777889042169,44.11,79310.93,0.0,-0.99522,1e-05,0.55114]
[1777889042573,44.11,79310.93,0.0,-0.99522,1e-05,0.55114]
[1777889043176,44.11,79310.3,0.0,-0.99523,1e-05,0.55062]
[1777889044183,44.11,79294.58,0.0,-0.99535,1e-05,0.53782]
[1777889045190,44.11,79282.3,0.0,-0.99544,1e-05,0.528]
[1777889046200,44.11,79265.71,0.0,-0.99557,1e-05,0.51498]
[1777889046549,44.11,79265.71,0.0,-0.99557,1e-05,0.51498]
[1777889047208,44.11,79238.7,0.0,-0.99576,1e-05,0.49435]
[1777889048215,44.11,79233.37,0.0,-0.9958,1e-05,0.49037]
[1777889050244,44.11,79239.84,0.0,-0.99576,1e-05,0.49522]
[1777889050234,44.11,79295.63,0.0,-0.99534,1e-05,0.53868]
[1777889051240,44.11,79288.39,0.0,-0.9954,1e-05,0.53287]
[1777889051447,44.11,79288.39,0.0,-0.9954,1e-05,0.53287]
[1777889052246,44.11,79286.28,0.0,-0.99541,1e-05,0.53129]
[1777889053286,44.11,79265.38,0.0,-0.99557,1e-05,0.51484]
[1777889054525,44.11,79265.38,0.0,-0.99557,1e-05,0.51484]
[1777889055131,44.11,79265.38,0.0,-0.99557,1e-05,0.51484]
[1777889055143,44.11,79233.16,0.0,-0.9958,1e-05,0.49034]
[1777889055281,44.11,79258.96,0.0,-0.99562,1e-05,0.50989]
[1777889056288,44.11,79263.87,0.0,-0.99558,1e-05,0.51368]
[1777889058616,44.11,79263.95,0.0,-0.99558,1e-05,0.51375]
[1777889058651,44.11,79280.77,0.0,-0.99545,1e-05,0.52693]
[1777889059309,44.11,79272.34,0.0,-0.99552,1e-05,0.52029]
[1777889060316,44.11,79261.41,0.0,-0.9956,1e-05,0.51178]
[1777889061323,44.11,79233.91,0.0,-0.9958,1e-05,0.4909]
[1777889062330,44.11,79231.67,0.0,-0.99581,1e-05,0.48924]
[1777889063851,44.11,79231.67,0.0,-0.99581,1e-05,0.48924]
[1777889063942,44.11,79243.82,0.0,-0.99573,1e-05,0.4984]
[1777889064343,44.11,79234.27,0.0,-0.99579,1e-05,0.49123]
[1777889065841,44.11,79234.27,0.0,-0.99579,1e-05,0.49123]
[1777889066462,44.11,79234.27,0.0,-0.99579,1e-05,0.49123]
[1777889065850,44.11,79237.83,0.0,-0.99577,1e-05,0.4939]
[1777889066574,44.11,79222.77,0.0,-0.99588,1e-05,0.48272]
[1777889067375,44.11,79223.94,0.0,-0.99587,1e-05,0.48377]
[1777889068380,44.12,79241.84,0.0,-0.99574,1e-05,0.4973]
[1777889070123,44.12,79241.84,0.0,-0.99574,1e-05,0.4973]
[1777889070139,44.12,79217.44,0.0,-0.99591,1e-05,0.47946]
[1777889070394,44.12,79211.92,0.0,-0.99594,1e-05,0.47544]
[1777889072590,44.13,79208.7,0.0,-0.99597,1e-05,0.47201]
[1777889072687,44.13,79201.32,0.0,-0.99602,1e-05,0.46714]
[1777889073418,44.14,79206.18,0.0,-0.99598,1e-05,0.47116]
[1777889074433,44.14,79194.06,0.0,-0.99606,1e-05,0.46295]
[1777889075440,44.15,79193.86,0.0,-0.99606,1e-05,0.46343]
[1777889076336,44.15,79193.86,0.0,-0.99606,1e-05,0.46343]
[1777889076447,44.16,79196.34,0.0,-0.99603,1e-05,0.4658]
[1777889078330,44.16,79196.34,0.0,-0.99603,1e-05,0.4658]
[1777889077454,44.16,79192.59,0.0,-0.99606,1e-05,0.46314]
[1777889078461,44.17,79191.18,0.0,-0.99606,1e-05,0.46276]
[1777889080475,44.19,79196.46,0.0,-0.99601,1e-05,0.46775]
[1777889081482,44.19,79209.7,0.0,-0.99592,1e-05,0.47784]
[1777889082489,44.2,79223.98,0.0,-0.99582,1e-05,0.48866]
[1777889083496,44.2,79235.39,0.0,-0.99573,1e-05,0.49729]
[1777889084812,44.2,79235.39,0.0,-0.99573,1e-05,0.49729]
[1777889084868,44.2,79235.17,0.0,-0.99574,1e-05,0.49713]
[1777889085510,44.2,79240.07,0.0,-0.9957,1e-05,0.50083]
[1777889086840,44.2,79240.07,0.0,-0.9957,1e-05,0.50083]
[1777889086846,44.2,79245.76,0.0,-0.99566,1e-05,0.50515]
[1777889088958,44.2,79246.63,0.0,-0.99565,1e-05,0.50604]
[1777889088973,44.2,79242.61,0.0,-0.99568,1e-05,0.50298]
[1777889092687,44.2,79243.39,0.0,-0.99567,1e-05,0.50357]
[1777889092714,44.2,79242.17,0.0,-0.99568,1e-05,0.50265]
[1777889093570,44.2,79233.86,0.0,-0.99574,1e-05,0.49636]
[1777889094843,44.2,79233.86,0.0,-0.99574,1e-05,0.49636]
[1777889094941,44.2,79224.8,0.0,-0.99581,1e-05,0.48959]
[1777889095584,44.2,79221.56,0.0,-0.99583,1e-05,0.48719]
[1777889096837,44.2,79221.56,0.0,-0.99583,1e-05,0.48719]
[1777889096937,44.2,79234.32,0.0,-0.99574,1e-05,0.49673]
[1777889097836,44.2,79234.57,0.0,-0.99574,1e-05,0.49691]
[1777889098848,44.2,79234.57,0.0,-0.99574,1e-05,0.49691]
[1777889098936,44.2,79224.02,0.0,-0.99581,1e-05,0.48903]
[1777889099612,44.2,79235.59,0.0,-0.99573,1e-05,0.49768]
[1777889100619,44.2,79204.87,0.0,-0.99595,1e-05,0.47505]
[1777889101595,44.2,79204.87,0.0,-0.99595,1e-05,0.47505]
[1777889101626,44.2,79196.57,0.0,-0.996,1e-05,0.46908]
[1777889102637,44.2,79219.48,0.0,-0.99584,1e-05,0.48577]
[1777889103641,44.21,79225.83,0.0,-0.99579,1e-05,0.49098]
[1777889105047,44.21,79225.83,0.0,-0.99579,1e-05,0.49098]
[1777889105083,44.21,79214.9,0.0,-0.99587,1e-05,0.48291]
[1777889105656,44.21,79205.26,0.0,-0.99594,1e-05,0.47588]
[1777889106664,44.21,79197.36,0.0,-0.99599,1e-05,0.4702]
[1777889107670,44.21,79194.62,0.0,-0.99601,1e-05,0.46827]
[1777889108838,44.21,79194.62,0.0,-0.99601,1e-05,0.46827]
[1777889108864,44.22,79192.96,0.0,-0.99601,1e-05,0.46805]
[1777889110692,44.23,79180.41,0.0,-0.99609,1e-05,0.45966]
[1777889111699,44.23,79178.2,0.0,-0.9961,1e-05,0.45816]
[1777889112706,44.24,79179.66,0.0,-0.99609,1e-05,0.45987]
[1777889113714,44.25,79176.24,0.0,-0.9961,1e-05,0.45817]
[1777889115727,44.27,79174.29,0.0,-0.9961,1e-05,0.45819]
[1777889120316,44.3,79175.09,0.0,-0.99608,1e-05,0.46087]
[1777889119755,44.31,79157.53,0.0,-0.99619,1e-05,0.44931]
[1777889120767,44.31,79144.65,0.0,-0.99626,1e-05,0.44114]
[1777889121774,44.33,79144.07,0.0,-0.99626,1e-05,0.44162]
[1777889122781,44.34,79145.39,0.0,-0.99624,1e-05,0.44357]
[1777889123496,44.34,79145.39,0.0,-0.99624,1e-05,0.44357]
[1777889123794,44.36,79146.42,0.0,-0.99622,1e-05,0.44532]
[1777889124803,44.37,79149.72,0.0,-0.99619,1e-05,0.44858]
[1777889125599,44.37,79149.72,0.0,-0.99619,1e-05,0.44858]
[1777889125809,44.4,79156.68,0.0,-0.99613,1e-05,0.45528]
[1777889127604,44.4,79155.16,0.0,-0.99614,1e-05,0.45423]
[1777889127824,44.4,79164.65,0.0,-0.99608,1e-05,0.46094]
[1777889128830,44.4,79164.69,0.0,-0.99608,1e-05,0.46112]
[1777889131853,44.41,79184.14,0.0,-0.99595,1e-05,0.47432]
[1777889132862,44.41,79170.69,0.0,-0.99604,1e-05,0.46472]
[1777889133867,44.41,79163.81,0.0,-0.99609,1e-05,0.45993]
[1777889135051,44.41,79163.81,0.0,-0.99609,1e-05,0.45993]
[1777889135129,44.42,79180.34,0.0,-0.99597,1e-05,0.47236]
[1777889135881,44.42,79187.9,0.0,-0.99592,1e-05,0.47785]
[1777889136888,44.42,79185.53,0.0,-0.99593,1e-05,0.47617]
[1777889138286,44.42,79185.53,0.0,-0.99593,1e-05,0.47617]
[1777889138372,44.42,79182.95,0.0,-0.99595,1e-05,0.47434]
[1777889138912,44.42,79178.3,0.0,-0.99598,1e-05,0.47104]
[1777889140342,44.42,79178.3,0.0,-0.99598,1e-05,0.47104]
[1777889140374,44.43,79169.47,0.0,-0.99604,1e-05,0.4652]
[1777889140984,44.43,79163.19,0.0,-0.99608,1e-05,0.46083]
[1777889141731,44.43,79163.19,0.0,-0.99608,1e-05,0.46083]
[1777889141943,44.43,79137.05,0.0,-0.99625,1e-05,0.44278]
[1777889142951,44.43,79124.38,0.0,-0.99633,1e-05,0.43424]
[1777889143959,44.43,79123.46,0.0,-0.99633,1e-05,0.43363]
[1777889144970,44.43,79123.46,0.0,-0.99633,1e-05,0.43363]
[1777889145062,44.44,79124.25,0.0,-0.99632,1e-05,0.43535]
[1777889145978,44.46,79127.73,0.0,-0.99628,1e-05,0.43885]
[1777889147099,44.46,79127.73,0.0,-0.99628,1e-05,0.43885]
[1777889147127,44.46,79131.49,0.0,-0.99626,1e-05,0.44139]
[1777889147992,44.48,79126.95,0.0,-0.99628,1e-05,0.43943]
[1777889149001,44.48,79132.88,0.0,-0.99624,1e-05,0.44354]
[1777889150015,44.48,79127.46,0.0,-0.99627,1e-05,0.43998]
[1777889151013,44.48,79123.84,0.0,-0.99629,1e-05,0.43765]
[1777889153028,44.48,79135.57,0.0,-0.99622,1e-05,0.44558]
[1777889155047,44.51,79134.19,0.0,-0.99621,1e-05,0.44672]
[1777889157058,44.54,79131.06,0.0,-0.99621,1e-05,0.44646]
[1777889160079,44.56,79135.13,0.0,-0.99617,1e-05,0.45121]
[1777889161086,44.58,79119.5,0.0,-0.99626,1e-05,0.44148]
[1777889162376,44.58,79119.5,0.0,-0.99626,1e-05,0.44148]
[1777889162093,44.58,79110.5,0.0,-0.99631,1e-05,0.43553]
[1777889163100,44.58,79099.37,0.0,-0.99638,1e-05,0.42826]
[1777889164107,44.58,79094.38,0.0,-0.99641,1e-05,0.4251]
[1777889164589,44.58,79094.38,0.0,-0.99641,1e-05,0.4251]
[1777889165115,44.58,79087.92,0.0,-0.99645,1e-05,0.4209]
[1777889166122,44.58,79078.81,0.0,-0.99651,1e-05,0.41503]
[1777889166587,44.58,79078.81,0.0,-0.99651,1e-05,0.41503]
[1777889167132,44.58,79077.47,0.0,-0.99651,1e-05,0.41417]
[1777889169144,44.6,79073.86,0.0,-0.99652,1e-05,0.41345]
[1777889172229,44.65,79075.42,0.0,-0.99648,1e-05,0.41762]
[1777889172295,44.67,79075.56,0.0,-0.99647,1e-05,0.41925]
[1777889174197,44.72,79079.53,0.0,-0.99641,1e-05,0.4248]
[1777889175189,44.72,79088.65,0.0,-0.99636,1e-05,0.43078]
[1777889176196,44.75,79073.65,0.0,-0.99642,1e-05,0.42362]
[1777889177203,44.77,79075.03,0.0,-0.9964,1e-05,0.42594]
[1777889178248,44.77,79075.03,0.0,-0.9964,1e-05,0.42594]
[1777889178308,44.79,79076.75,0.0,-0.99638,1e-05,0.42845]
[1777889179217,44.81,79074.18,0.0,-0.99638,1e-05,0.4281]
[1777889180327,44.81,79074.18,0.0,-0.99638,1e-05,0.4281]
[1777889181232,44.85,79072.45,0.0,-0.99637,1e-05,0.4296]
[1777889182239,44.87,79074.96,0.0,-0.99634,1e-05,0.43257]
[1777889183245,44.89,79077.05,0.0,-0.99632,1e-05,0.43521]
[1777889184336,44.89,79077.05,0.0,-0.99632,1e-05,0.43521]
[1777889184356,44.91,79072.65,0.0,-0.99633,1e-05,0.4335]
[1777889187274,44.96,79075.18,0.0,-0.99628,1e-05,0.43883]
[1777889188281,44.96,79073.66,0.0,-0.99629,1e-05,0.43793]
[1777889190342,44.98,79073.3,0.0,-0.99628,1e-05,0.43886]
[1777889190364,44.99,79068.97,0.0,-0.9963,1e-05,0.43712]
[1777889191302,45.01,79071.13,0.0,-0.99628,1e-05,0.43837]
[1777889192311,45.01,79025.66,0.0,-0.99656,1e-05,0.409]
[1777889193066,45.01,79025.66,0.0,-0.99656,1e-05,0.409]
[1777889193317,45.01,79023.88,0.0,-0.99657,1e-05,0.40789]
[1777889194324,45.01,79013.91,0.0,-0.99663,1e-05,0.40169]
[1777889195331,45.01,79009.58,0.0,-0.99665,1e-05,0.39903]
[1777889195955,45.01,79009.58,0.0,-0.99665,1e-05,0.39903]
[1777889196338,45.01,79006.34,0.0,-0.99667,1e-05,0.39704]
[1777889197348,45.01,79002.64,0.0,-0.99669,1e-05,0.39479]
[1777889198087,45.01,79002.64,0.0,-0.99669,1e-05,0.39479]
[1777889198355,45.01,78994.87,0.0,-0.99673,1e-05,0.39008]
[1777889199362,45.01,78985.56,0.0,-0.99678,1e-05,0.38451]
[1777889200371,45.01,78966.3,0.0,-0.99689,1e-05,0.37321]
[1777889201377,45.01,78967.05,0.0,-0.99688,1e-05,0.37364]
[1777889201905,45.01,78967.05,0.0,-0.99688,1e-05,0.37364]
[1777889202085,45.01,78967.05,0.0,-0.99688,1e-05,0.37364]
[1777889202384,45.01,78958.42,0.0,-0.99693,1e-05,0.36867]
[1777889203411,45.01,78933.6,0.0,-0.99706,1e-05,0.35467]
[1777889204186,45.01,78933.6,0.0,-0.99706,1e-05,0.35467]
[1777889204398,45.05,78892.06,0.0,-0.99724,0.0,0.33452]
[1777889205408,45.05,78894.13,0.0,-0.99723,0.0,0.33561]
[1777889207046,45.05,78899.35,0.0,-0.99721,0.0,0.33838]
[1777889207422,45.05,78898.16,0.0,-0.99721,0.0,0.33775]
[1777889209436,45.05,78891.32,0.0,-0.99724,0.0,0.33413]
[1777889210443,45.05,78880.68,0.0,-0.99729,0.0,0.32857]
[1777889211450,45.05,78879.2,0.0,-0.9973,0.0,0.3278]
[1777889212457,45.05,78871.53,0.0,-0.99734,0.0,0.32385]
[1777889213465,45.05,78872.7,0.0,-0.99733,0.0,0.32445]
[1777889214155,45.05,78872.7,0.0,-0.99733,0.0,0.32445]
[1777889214471,45.05,78876.71,0.0,-0.99731,0.0,0.32652]
[1777889215478,45.05,78891.41,0.0,-0.99724,0.0,0.33418]
[1777889216485,45.05,78892.39,0.0,-0.99724,0.0,0.33469]
[1777889217492,45.05,78886.45,0.0,-0.99727,0.0,0.33158]
[1777889219505,45.05,78890.07,0.0,-0.99725,0.0,0.33347]
[1777889219647,45.05,78890.07,0.0,-0.99725,0.0,0.33347]
[1777889221391,45.05,78890.07,0.0,-0.99725,0.0,0.33347]
[1777889221481,45.05,78884.45,0.0,-0.99728,0.0,0.33053]
[1777889221525,45.05,78871.46,0.0,-0.99734,0.0,0.32382]
[1777889222531,45.05,78860.34,0.0,-0.99739,0.0,0.31816]
[1777889223540,45.05,78830.08,0.0,-0.99752,0.0,0.30321]
[1777889224908,45.05,78830.08,0.0,-0.99752,0.0,0.30321]
[1777889224965,45.05,78809.86,0.0,-0.99761,0.0,0.29356]
[1777889225552,45.05,78794.98,0.0,-0.99767,0.0,0.28663]
[1777889226559,45.05,78806.01,0.0,-0.99763,0.0,0.29176]
[1777889227542,45.05,78806.01,0.0,-0.99763,0.0,0.29176]
[1777889227567,45.05,78798.0,0.0,-0.99766,0.0,0.28803]
[1777889228574,45.05,78773.28,0.0,-0.99776,0.0,0.27678]
[1777889229582,45.05,78759.88,0.0,-0.99781,0.0,0.27085]
[1777889231411,45.05,78759.88,0.0,-0.99781,0.0,0.27085]
[1777889231448,45.05,78733.19,0.0,-0.99791,0.0,0.25936]
[1777889231899,45.05,78694.14,0.0,-0.99805,0.0,0.24332]
[1777889232603,45.05,78699.21,0.0,-0.99804,0.0,0.24535]
[1777889234519,45.05,78699.21,0.0,-0.99804,0.0,0.24535]
[1777889233612,45.05,78738.92,0.0,-0.99789,0.0,0.26179]
[1777889234623,45.05,78719.92,0.0,-0.99796,0.0,0.25381]
[1777889235629,45.05,78746.74,0.0,-0.99786,0.0,0.26514]
[1777889236637,45.05,78773.54,0.0,-0.99776,0.0,0.2769]
[1777889238215,45.05,78773.54,0.0,-0.99776,0.0,0.2769]
[1777889238225,45.05,78820.4,0.0,-0.99756,0.0,0.29856]
[1777889238650,45.05,78828.22,0.0,-0.99753,0.0,0.30231]
[1777889239672,45.05,78848.87,0.0,-0.99744,0.0,0.31242]
[1777889240676,45.05,78865.13,0.0,-0.99737,0.0,0.32059]
[1777889241681,45.05,78879.27,0.0,-0.9973,0.0,0.32784]
[1777889242860,45.05,78879.27,0.0,-0.9973,0.0,0.32784]
[1777889242898,45.09,78873.48,0.0,-0.9973,0.0,0.32747]
[1777889243697,45.09,78882.79,0.0,-0.99726,0.0,0.33232]
[1777889244703,45.09,78891.19,0.0,-0.99722,0.0,0.33674]
[1777889245711,45.09,78890.18,0.0,-0.99723,0.0,0.3362]
[1777889246718,45.09,78897.93,0.0,-0.99719,0.0,0.34032]
[1777889247725,45.09,78902.17,0.0,-0.99717,0.0,0.34259]
[1777889248732,45.09,78904.49,0.0,-0.99716,0.0,0.34384]
[1777889250039,45.09,78904.49,0.0,-0.99716,0.0,0.34384]
[1777889250046,45.09,78909.14,0.0,-0.99713,0.0,0.34636]
[1777889250751,45.09,78924.29,0.0,-0.99706,1e-05,0.35466]
[1777889251759,45.14,78927.53,0.0,-0.99703,1e-05,0.35796]
[1777889252717,45.14,78927.53,0.0,-0.99703,1e-05,0.35796]
[1777889252775,45.14,78944.97,0.0,-0.99694,1e-05,0.3678]
[1777889253775,45.14,78945.73,0.0,-0.99693,1e-05,0.36823]
[1777889254781,45.14,78954.12,0.0,-0.99689,1e-05,0.37305]
[1777889255789,45.14,78961.54,0.0,-0.99685,1e-05,0.3776]
[1777889257470,45.14,78961.54,0.0,-0.99685,1e-05,0.3776]
[1777889257551,45.15,78964.0,0.0,-0.99683,1e-05,0.37927]
[1777889257803,45.15,78970.0,0.0,-0.9968,1e-05,0.3828]
[1777889258944,45.15,78970.0,0.0,-0.9968,1e-05,0.3828]
[1777889258972,45.15,78958.41,0.0,-0.99686,1e-05,0.37601]
[1777889259817,45.15,78952.93,0.0,-0.99689,1e-05,0.37283]
[1777889262295,45.15,78948.67,0.0,-0.99691,1e-05,0.37038]
[1777889262309,45.15,78947.67,0.0,-0.99692,1e-05,0.3698]
[1777889262837,45.15,78937.07,0.0,-0.99697,1e-05,0.36377]
[1777889263883,45.15,78928.26,0.0,-0.99702,1e-05,0.35881]
[1777889264653,45.15,78928.26,0.0,-0.99702,1e-05,0.35881]
[1777889264861,45.15,78897.88,0.0,-0.99717,0.0,0.34218]
[1777889265869,45.15,78875.45,0.0,-0.99728,0.0,0.33033]
[1777889266875,45.15,78870.7,0.0,-0.9973,0.0,0.32787]
[1777889267806,45.15,78870.7,0.0,-0.9973,0.0,0.32787]
[1777889267882,45.15,78860.41,0.0,-0.99735,0.0,0.32259]
[1777889269222,45.15,78860.41,0.0,-0.99735,0.0,0.32259]
[1777889269307,45.15,78861.53,0.0,-0.99734,0.0,0.32316]
[1777889269895,45.15,78876.02,0.0,-0.99727,0.0,0.33063]
[1777889270903,45.15,78863.77,0.0,-0.99733,0.0,0.3243]
[1777889271910,45.15,78846.08,0.0,-0.99741,0.0,0.31535]
[1777889272902,45.15,78846.08,0.0,-0.99741,0.0,0.31535]
[1777889272917,45.15,78831.38,0.0,-0.99748,0.0,0.30808]
[1777889274396,45.15,78831.38,0.0,-0.99748,0.0,0.30808]
[1777889274408,45.15,78810.57,0.0,-0.99757,0.0,0.29804]
[1777889274937,45.15,78796.13,0.0,-0.99763,0.0,0.29126]
[1777889275945,45.15,78800.03,0.0,-0.99761,0.0,0.29313]
[1777889277622,45.15,78800.03,0.0,-0.99761,0.0,0.29313]
[1777889276952,45.15,78786.38,0.0,-0.99767,0.0,0.28682]
[1777889277958,45.15,78777.34,0.0,-0.9977,0.0,0.28274]
[1777889278966,45.15,78785.12,0.0,-0.99767,0.0,0.28629]
[1777889279844,45.15,78785.12,0.0,-0.99767,0.0,0.28629]
[1777889279975,45.2,78799.33,0.0,-0.99759,0.0,0.29535]
[1777889281046,45.2,78799.33,0.0,-0.99759,0.0,0.29535]
[1777889281102,45.24,78792.7,0.0,-0.9976,0.0,0.2947]
[1777889281991,45.25,78764.98,0.0,-0.99771,0.0,0.28215]
[1777889283000,45.25,78749.96,0.0,-0.99777,0.0,0.27542]
[1777889284581,45.25,78749.96,0.0,-0.99777,0.0,0.27542]
[1777889284623,45.25,78749.09,0.0,-0.99777,0.0,0.27504]
[1777889285020,45.25,78724.7,0.0,-0.99787,0.0,0.26442]
[1777889286027,45.25,78712.92,0.0,-0.99791,0.0,0.25942]
[1777889286999,45.25,78712.92,0.0,-0.99791,0.0,0.25942]
[1777889287034,45.25,78693.91,0.0,-0.99798,0.0,0.25152]
[1777889288041,45.25,78685.86,0.0,-0.99801,0.0,0.24825]
[1777889289048,45.25,78695.78,0.0,-0.99797,0.0,0.25229]
[1777889290625,45.25,78695.78,0.0,-0.99797,0.0,0.25229]
[1777889290628,45.25,78696.78,0.0,-0.99797,0.0,0.2527]
[1777889291062,45.25,78700.23,0.0,-0.99796,0.0,0.25413]
[1777889292069,45.25,78713.26,0.0,-0.99791,0.0,0.25956]
[1777889292844,45.25,78713.26,0.0,-0.99791,0.0,0.25956]
[1777889293085,45.25,78697.17,0.0,-0.99797,0.0,0.25286]
[1777889293940,45.25,78697.17,0.0,-0.99797,0.0,0.25286]
[1777889294090,45.25,78676.37,0.0,-0.99804,0.0,0.24443]
[1777889295097,45.25,78670.42,0.0,-0.99806,0.0,0.24206]
[1777889297419,45.25,78667.63,0.0,-0.99807,0.0,0.24096]
[1777889297441,45.25,78681.18,0.0,-0.99803,0.0,0.24636]
[1777889298358,45.25,78681.18,0.0,-0.99803,0.0,0.24636]
[1777889298399,45.25,78694.39,0.0,-0.99798,0.0,0.25172]
[1777889300132,45.25,78684.95,0.0,-0.99801,0.0,0.24788]
[1777889301644,45.25,78684.95,0.0,-0.99801,0.0,0.24788]
[1777889301139,45.25,78665.16,0.0,-0.99808,0.0,0.23998]
[1777889302146,45.25,78652.3,0.0,-0.99812,0.0,0.23497]
[1777889303168,45.25,78652.3,0.0,-0.99812,0.0,0.23497]
[1777889303266,45.25,78653.98,0.0,-0.99812,0.0,0.23562]
[1777889304161,45.25,78657.07,0.0,-0.99811,0.0,0.23682]
[1777889306787,45.25,78652.51,0.0,-0.99812,0.0,0.23506]
[1777889307217,45.25,78652.61,0.0,-0.99812,0.0,0.23524]
[1777889308195,45.3,78661.72,0.0,-0.99807,0.0,0.24091]
[1777889309618,45.3,78661.72,0.0,-0.99807,0.0,0.24091]
[1777889309204,45.35,78668.24,0.0,-0.99803,0.0,0.24566]
[1777889310210,45.39,78677.67,0.0,-0.99798,0.0,0.25167]
[1777889312228,45.45,78673.48,0.0,-0.99798,0.0,0.25152]
[1777889312924,45.45,78673.48,0.0,-0.99798,0.0,0.25152]
[1777889313235,45.45,78663.14,0.0,-0.99801,0.0,0.24756]
[1777889314242,45.5,78657.39,0.0,-0.99801,0.0,0.24745]
[1777889315345,45.5,78657.39,0.0,-0.99801,0.0,0.24745]
[1777889315431,45.55,78633.12,0.0,-0.99808,0.0,0.24002]
[1777889317267,45.65,78633.93,0.0,-0.99804,0.0,0.24473]
[1777889319008,45.7,78635.24,0.0,-0.99801,0.0,0.24748]
[1777889319282,45.75,78636.56,0.0,-0.99799,0.0,0.25027]
[1777889320289,45.8,78647.44,0.0,-0.99793,0.0,0.257]
[1777889321098,45.8,78647.44,0.0,-0.99793,0.0,0.257]
[1777889321297,45.85,78659.89,0.0,-0.99786,0.0,0.26456]
[1777889322303,45.9,78666.96,0.0,-0.99781,0.0,0.26997]
[1777889323309,45.9,78671.64,0.0,-0.99779,0.0,0.27224]
[1777889325082,45.91,78671.4,0.0,-0.99779,0.0,0.27238]
[1777889325324,45.96,78668.83,0.0,-0.99778,0.0,0.27396]
[1777889328345,45.98,78665.96,0.0,-0.99778,0.0,0.27346]
[1777889329086,45.98,78665.96,0.0,-0.99778,0.0,0.27346]
[1777889329355,45.98,78660.81,0.0,-0.9978,0.0,0.27148]
[1777889330364,45.98,78667.34,0.0,-0.99778,0.0,0.27431]
[1777889331083,45.98,78667.34,0.0,-0.99778,0.0,0.27431]
[1777889331370,45.99,78674.51,0.0,-0.99774,0.0,0.27794]
[1777889332379,45.99,78659.4,0.0,-0.9978,0.0,0.27136]
[1777889333385,46.0,78645.48,0.0,-0.99785,0.0,0.2659]
[1777889334392,46.0,78641.38,0.0,-0.99787,0.0,0.26417]
[1777889335082,46.0,78641.38,0.0,-0.99787,0.0,0.26417]
[1777889335398,46.01,78644.84,0.0,-0.99785,0.0,0.26587]
[1777889336407,46.06,78653.11,0.0,-0.9978,0.0,0.27184]
[1777889337087,46.06,78653.11,0.0,-0.9978,0.0,0.27184]
[1777889337414,46.07,78655.19,0.0,-0.99779,0.0,0.27298]
[1777889338422,46.08,78653.52,0.0,-0.99779,0.0,0.27276]
[1777889339429,46.08,78657.34,0.0,-0.99777,0.0,0.27467]
[1777889340436,46.09,78674.76,0.0,-0.9977,0.0,0.28259]
[1777889341446,46.09,78672.9,0.0,-0.99771,0.0,0.28202]
[1777889342453,46.09,78645.59,0.0,-0.99781,0.0,0.27009]
[1777889343463,46.09,78653.05,0.0,-0.99778,0.0,0.27345]
[1777889344469,46.1,78658.8,0.0,-0.99776,0.0,0.2762]
[1777889345476,46.1,78663.94,0.0,-0.99774,0.0,0.27871]
[1777889345821,46.1,78663.94,0.0,-0.99774,0.0,0.27871]
[1777889346486,46.11,78681.45,0.0,-0.99767,0.0,0.28658]
[1777889347491,46.11,78694.17,0.0,-0.99761,0.0,0.29264]
[1777889348498,46.12,78696.83,0.0,-0.9976,0.0,0.29412]
[1777889349506,46.12,78711.96,0.0,-0.99753,0.0,0.30145]
[1777889350513,46.13,78728.09,0.0,-0.99746,0.0,0.3094]
[1777889351519,46.13,78736.75,0.0,-0.99742,0.0,0.31388]
[1777889352527,46.18,78726.16,0.0,-0.99744,0.0,0.31147]
[1777889353344,46.18,78726.16,0.0,-0.99744,0.0,0.31147]
[1777889353536,46.19,78725.95,0.0,-0.99744,0.0,0.31164]
[1777889354541,46.19,78721.26,0.0,-0.99746,0.0,0.30965]
[1777889355548,46.2,78718.94,0.0,-0.99747,0.0,0.30881]
[1777889356555,46.2,78722.04,0.0,-0.99745,0.0,0.31058]
[1777889357336,46.2,78722.04,0.0,-0.99745,0.0,0.31058]
[1777889357561,46.21,78726.25,0.0,-0.99743,0.0,0.3129]
[1777889358569,46.21,78711.16,0.0,-0.99749,0.0,0.30591]
[1777889359576,46.22,78707.56,0.0,-0.99751,0.0,0.30447]
[1777889360448,46.22,78707.56,0.0,-0.99751,0.0,0.30447]
[1777889360585,46.22,78693.66,0.0,-0.99756,0.0,0.29796]
[1777889361592,46.22,78699.77,0.0,-0.99754,0.0,0.30108]
[1777889362599,46.23,78721.66,0.0,-0.99744,0.0,0.3118]
[1777889363606,46.23,78726.77,0.0,-0.99741,0.0,0.31456]
[1777889363800,46.23,78726.77,0.0,-0.99741,0.0,0.31456]
[1777889364615,46.24,78734.87,0.0,-0.99738,0.0,0.31881]
[1777889365620,46.24,78746.17,0.0,-0.99733,0.0,0.32443]
[1777889365845,46.24,78746.17,0.0,-0.99733,0.0,0.32443]
[1777889366627,46.25,78754.79,0.0,-0.99728,0.0,0.32906]
[1777889367635,46.25,78773.66,0.0,-0.99719,0.0,0.33905]
[1777889368640,46.26,78774.13,0.0,-0.99719,0.0,0.33959]
[1777889369651,46.26,78777.9,0.0,-0.99717,0.0,0.34156]
[1777889370658,46.26,78773.33,0.0,-0.99719,0.0,0.33917]
[1777889371357,46.26,78773.33,0.0,-0.99719,0.0,0.33917]
[1777889371665,46.26,78786.65,0.0,-0.99714,0.0,0.34502]
[1777889372674,46.26,78787.24,0.0,-0.99713,0.0,0.34562]
[1777889374917,46.26,78785.62,0.0,-0.99714,0.0,0.34476]
[1777889375693,46.26,78790.97,0.0,-0.99711,0.0,0.3476]
[1777889376701,46.26,78788.17,0.0,-0.99713,0.0,0.34611]
[1777889377708,46.26,78790.3,0.0,-0.99712,0.0,0.34724]
[1777889378715,46.26,78792.34,0.0,-0.99711,0.0,0.34832]
[1777889379864,46.26,78791.97,0.0,-0.99711,0.0,0.34813]
[1777889380728,46.26,78794.57,0.0,-0.9971,0.0,0.34951]
[1777889382084,46.26,78795.55,0.0,-0.99709,0.0,0.35004]
[1777889382743,46.26,78795.41,0.0,-0.99709,0.0,0.34996]
[1777889385763,46.26,78814.37,0.0,-0.997,1e-05,0.36023]
[1777889386771,46.26,78823.91,0.0,-0.99695,1e-05,0.3655]
[1777889387778,46.26,78828.42,0.0,-0.99693,1e-05,0.36801]
[1777889388791,46.26,78828.42,0.0,-0.99693,1e-05,0.36801]
[1777889388785,46.26,78834.47,0.0,-0.9969,1e-05,0.3714]
[1777889389792,46.26,78845.82,0.0,-0.99684,1e-05,0.37784]
[1777889390799,46.26,78840.94,0.0,-0.99686,1e-05,0.37506]
[1777889391806,46.26,78827.84,0.0,-0.99693,1e-05,0.36791]
[1777889392580,46.26,78827.84,0.0,-0.99693,1e-05,0.36791]
[1777889392813,46.3,78824.85,0.0,-0.99692,1e-05,0.36868]
[1777889394827,46.31,78818.19,0.0,-0.99695,1e-05,0.36546]
[1777889396841,46.32,78827.85,0.0,-0.99689,1e-05,0.37148]
[1777889397848,46.33,78823.89,0.0,-0.99691,1e-05,0.36957]
[1777889398855,46.33,78819.71,0.0,-0.99693,1e-05,0.36755]
[1777889399862,46.34,78817.27,0.0,-0.99694,1e-05,0.36651]
[1777889400881,46.34,78813.52,0.0,-0.99696,1e-05,0.36467]
[1777889401891,46.38,78789.56,0.0,-0.99705,0.0,0.35404]
[1777889402893,46.39,78768.37,0.0,-0.99715,0.0,0.34308]
[1777889403900,46.4,78760.81,0.0,-0.99719,0.0,0.33943]
[1777889404907,46.4,78758.04,0.0,-0.9972,0.0,0.338]
[1777889405924,46.4,78758.04,0.0,-0.9972,0.0,0.338]
[1777889405995,46.4,78748.58,0.0,-0.99724,0.0,0.33313]
[1777889406921,46.4,78745.72,0.0,-0.99726,0.0,0.33167]
[1777889408089,46.4,78745.72,0.0,-0.99726,0.0,0.33167]
[1777889409942,46.4,78748.81,0.0,-0.99724,0.0,0.33325]
[1777889410949,46.4,78754.63,0.0,-0.99722,0.0,0.33623]
[1777889411956,46.4,78752.8,0.0,-0.99723,0.0,0.33529]
[1777889412963,46.4,78746.68,0.0,-0.99725,0.0,0.33216]
[1777889414179,46.4,78746.68,0.0,-0.99725,0.0,0.33216]
[1777889414268,46.4,78748.1,0.0,-0.99725,0.0,0.33288]
[1777889417856,46.4,78752.25,0.0,-0.99723,0.0,0.33501]
[1777889418005,46.4,78755.89,0.0,-0.99721,0.0,0.33688]
[1777889420084,46.4,78754.56,0.0,-0.99722,0.0,0.3362]
[1777889420109,46.4,78755.15,0.0,-0.99721,0.0,0.3365]
[1777889421032,46.4,78733.65,0.0,-0.99731,0.0,0.32557]
[1777889422039,46.4,78729.63,0.0,-0.99733,0.0,0.32356]
[1777889423046,46.4,78724.59,0.0,-0.99735,0.0,0.32106]
[1777889424470,46.4,78724.59,0.0,-0.99735,0.0,0.32106]
[1777889424476,46.4,78713.91,0.0,-0.9974,0.0,0.31581]
[1777889425068,46.4,78693.29,0.0,-0.99749,0.0,0.30588]
[1777889426075,46.4,78691.39,0.0,-0.9975,0.0,0.30498]
[1777889427955,46.4,78684.68,0.0,-0.99753,0.0,0.30182]
[1777889428089,46.4,78682.71,0.0,-0.99754,0.0,0.3009]
[1777889429096,46.4,78685.5,0.0,-0.99752,0.0,0.3022]
[1777889430093,46.4,78685.5,0.0,-0.99752,0.0,0.3022]
[1777889430103,46.4,78688.21,0.0,-0.99751,0.0,0.30348]
[1777889431110,46.4,78692.0,0.0,-0.9975,0.0,0.30423]
[1777889432120,46.4,78697.59,0.0,-0.99748,0.0,0.30688]
[1777889433128,46.4,78700.25,0.0,-0.99747,0.0,0.30815]
[1777889434143,46.4,78713.91,0.0,-0.99741,0.0,0.31474]
[1777889435147,46.4,78724.39,0.0,-0.99736,0.0,0.31988]
[1777889436154,46.4,78725.41,0.0,-0.99736,0.0,0.32038]
[1777889437542,46.4,78725.41,0.0,-0.99736,0.0,0.32038]
[1777889437585,46.4,78721.25,0.0,-0.99738,0.0,0.31833]
[1777889438175,46.4,78723.15,0.0,-0.99737,0.0,0.31927]
[1777889439581,46.4,78723.15,0.0,-0.99737,0.0,0.31927]
[1777889439595,46.4,78726.39,0.0,-0.99735,0.0,0.32087]
[1777889440853,46.4,78726.39,0.0,-0.99735,0.0,0.32087]
[1777889440871,46.4,78735.34,0.0,-0.99731,0.0,0.32532]
[1777889441197,46.4,78754.05,0.0,-0.99723,0.0,0.33481]
[1777889442222,46.4,78754.05,0.0,-0.99723,0.0,0.33481]
[1777889442494,46.4,78754.05,0.0,-0.99723,0.0,0.33481]
[1777889442530,46.4,78767.81,0.0,-0.99716,0.0,0.34195]
[1777889443224,46.4,78785.38,0.0,-0.99708,0.0,0.35124]
[1777889444221,46.4,78779.09,0.0,-0.99711,0.0,0.34789]
[1777889445228,46.4,78775.72,0.0,-0.99713,0.0,0.3461]
[1777889446235,46.4,78770.04,0.0,-0.99715,0.0,0.34311]
[1777889447242,46.4,78772.63,0.0,-0.99714,0.0,0.34447]
[1777889449256,46.4,78778.09,0.0,-0.99711,0.0,0.34736]
[1777889450266,46.4,78762.28,0.0,-0.99719,0.0,0.33906]
[1777889451284,46.4,78762.28,0.0,-0.99719,0.0,0.33906]
[1777889451471,46.4,78762.28,0.0,-0.99719,0.0,0.33906]
[1777889451868,46.4,78762.28,0.0,-0.99719,0.0,0.33906]
[1777889451873,46.4,78743.68,0.0,-0.99728,0.0,0.32953]
[1777889452281,46.4,78712.28,0.0,-0.99742,0.0,0.31395]
[1777889453288,46.4,78705.9,0.0,-0.99745,0.0,0.31086]
[1777889454294,46.4,78719.54,0.0,-0.99739,0.0,0.31749]
[1777889455302,46.4,78708.28,0.0,-0.99743,0.0,0.31201]
[1777889456309,46.4,78698.9,0.0,-0.99748,0.0,0.30751]
[1777889457316,46.4,78699.4,0.0,-0.99747,0.0,0.30775]
[1777889458851,46.4,78699.4,0.0,-0.99747,0.0,0.30775]
[1777889459329,46.4,78702.0,0.0,-0.99746,0.0,0.30899]
[1777889461345,46.4,78668.11,0.0,-0.9976,0.0,0.29312]
[1777889462352,46.4,78648.1,0.0,-0.99769,0.0,0.28408]
[1777889463055,46.4,78648.1,0.0,-0.99769,0.0,0.28408]
[1777889463359,46.4,78641.03,0.0,-0.99771,0.0,0.28095]
[1777889464379,46.4,78622.34,0.0,-0.99779,0.0,0.27281]
[1777889465393,46.4,78603.86,0.0,-0.99786,0.0,0.26496]
[1777889466804,46.4,78603.86,0.0,-0.99786,0.0,0.26496]
[1777889466833,46.4,78600.3,0.0,-0.99787,0.0,0.26348]
[1777889467405,46.4,78616.44,0.0,-0.99781,0.0,0.27028]
[1777889468849,46.4,78616.44,0.0,-0.99781,0.0,0.27028]
[1777889468876,46.4,78615.29,0.0,-0.99781,0.0,0.26979]
[1777889470428,46.4,78630.84,0.0,-0.99775,0.0,0.27649]
[1777889472842,46.4,78629.12,0.0,-0.99776,0.0,0.27574]
[1777889472920,46.4,78629.48,0.0,-0.99776,0.0,0.2759]
[1777889473454,46.4,78645.74,0.0,-0.99769,0.0,0.28303]
[1777889474459,46.4,78654.01,0.0,-0.99766,0.0,0.28673]
[1777889475305,46.4,78654.01,0.0,-0.99766,0.0,0.28673]
[1777889475466,46.4,78659.46,0.0,-0.99764,0.0,0.28918]
[1777889476473,46.4,78653.22,0.0,-0.99767,0.0,0.28637]
[1777889478489,46.4,78662.22,0.0,-0.99763,0.0,0.29043]
[1777889479011,46.4,78662.22,0.0,-0.99763,0.0,0.29043]
[1777889479495,46.4,78670.99,0.0,-0.99759,0.0,0.29444]
[1777889480501,46.4,78684.7,0.0,-0.99754,0.0,0.3008]
[1777889481085,46.4,78684.7,0.0,-0.99754,0.0,0.3008]
[1777889481508,46.4,78684.0,0.0,-0.99754,0.0,0.30047]
[1777889482518,46.4,78687.34,0.0,-0.99752,0.0,0.30204]
[1777889483089,46.4,78687.34,0.0,-0.99752,0.0,0.30204]
[1777889483562,46.4,78713.8,0.0,-0.99741,0.0,0.31469]
[1777889484306,46.4,78713.8,0.0,-0.99741,0.0,0.31469]
[1777889484533,46.4,78740.93,0.0,-0.99729,0.0,0.32814]
[1777889485541,46.4,78749.85,0.0,-0.99725,0.0,0.33266]
[1777889486548,46.4,78743.17,0.0,-0.99728,0.0,0.32927]
[1777889487504,46.4,78743.17,0.0,-0.99728,0.0,0.32927]
[1777889487917,46.4,78739.35,0.0,-0.9973,0.0,0.32734]
[1777889488562,46.4,78732.44,0.0,-0.99733,0.0,0.32387]
[1777889489601,46.4,78732.44,0.0,-0.99733,0.0,0.32387]
[1777889489628,46.4,78729.95,0.0,-0.99734,0.0,0.32263]
[1777889490577,46.4,78727.47,0.0,-0.99735,0.0,0.3214]
[1777889491602,46.4,78727.47,0.0,-0.99735,0.0,0.3214]
[1777889491621,46.4,78721.71,0.0,-0.99738,0.0,0.31748]
[1777889494605,46.4,78714.53,0.0,-0.99742,0.0,0.31398]
[1777889495591,46.4,78714.53,0.0,-0.99742,0.0,0.31398]
[1777889495613,46.4,78713.39,0.0,-0.99742,0.0,0.31342]
[1777889496619,46.4,78719.54,0.0,-0.99739,0.0,0.31642]
[1777889497625,46.4,78725.24,0.0,-0.99737,0.0,0.31922]
[1777889499581,46.4,78724.9,0.0,-0.99737,0.0,0.31905]
[1777889499640,46.4,78718.66,0.0,-0.9974,0.0,0.31599]
[1777889500672,46.4,78711.96,0.0,-0.99743,0.0,0.31273]
[1777889501664,46.4,78693.91,0.0,-0.99751,0.0,0.30409]
[1777889502671,46.4,78691.06,0.0,-0.99752,0.0,0.30275]
[1777889503678,46.4,78699.12,0.0,-0.99748,0.0,0.30657]
[1777889504797,46.4,78699.12,0.0,-0.99748,0.0,0.30657]
[1777889504820,46.4,78696.68,0.0,-0.99749,0.0,0.30541]
[1777889505693,46.4,78684.29,0.0,-0.99755,0.0,0.29958]
[1777889506837,46.4,78684.29,0.0,-0.99755,0.0,0.29958]
[1777889506864,46.4,78682.62,0.0,-0.99755,0.0,0.2988]
[1777889508714,46.4,78689.8,0.0,-0.99752,0.0,0.30216]
[1777889510736,46.4,78693.1,0.0,-0.99751,0.0,0.30371]
[1777889511095,46.4,78693.1,0.0,-0.99751,0.0,0.30371]
[1777889511744,46.4,78693.82,0.0,-0.99751,0.0,0.30405]
[1777889514531,46.4,78686.97,0.0,-0.99753,0.0,0.30083]
[1777889514765,46.4,78685.86,0.0,-0.99754,0.0,0.30031]
[1777889515772,46.4,78680.34,0.0,-0.99756,0.0,0.29774]
[1777889516581,46.4,78680.34,0.0,-0.99756,0.0,0.29774]
[1777889516786,46.4,78685.54,0.0,-0.99754,0.0,0.30016]
[1777889517789,46.4,78687.88,0.0,-0.99753,0.0,0.30126]
[1777889519803,46.4,78694.37,0.0,-0.9975,0.0,0.30431]
[1777889520579,46.4,78694.37,0.0,-0.9975,0.0,0.30431]
[1777889520810,46.4,78691.92,0.0,-0.99751,0.0,0.30315]
[1777889521821,46.4,78681.29,0.0,-0.99756,0.0,0.29818]
[1777889523852,46.4,78679.91,0.0,-0.99756,0.0,0.29754]
[1777889524585,46.4,78679.91,0.0,-0.99756,0.0,0.29754]
[1777889524865,46.4,78678.42,0.0,-0.99757,0.0,0.29685]
[1777889525872,46.4,78674.7,0.0,-0.99759,0.0,0.29513]
[1777889527886,46.4,78694.97,0.0,-0.9975,0.0,0.3046]
[1777889528585,46.4,78694.97,0.0,-0.9975,0.0,0.3046]
[1777889528893,46.4,78705.18,0.0,-0.99746,0.0,0.30946]
[1777889529900,46.4,78713.2,0.0,-0.99742,0.0,0.31333]
[1777889530907,46.4,78715.56,0.0,-0.99741,0.0,0.31448]
[1777889531914,46.4,78722.79,0.0,-0.99738,0.0,0.31801]
[1777889532581,46.4,78722.79,0.0,-0.99738,0.0,0.31801]
[1777889532921,46.4,78724.45,0.0,-0.99737,0.0,0.31883]
[1777889533927,46.4,78728.5,0.0,-0.99735,0.0,0.32083]
[1777889534584,46.4,78728.5,0.0,-0.99735,0.0,0.32083]
[1777889534935,46.4,78737.18,0.0,-0.99731,0.0,0.32515]
[1777889535942,46.4,78748.21,0.0,-0.99726,0.0,0.33072]
[1777889536949,46.4,78752.88,0.0,-0.99724,0.0,0.3331]
[1777889537956,46.4,78757.23,0.0,-0.99722,0.0,0.33533]
[1777889538584,46.4,78757.23,0.0,-0.99722,0.0,0.33533]
[1777889538963,46.4,78763.04,0.0,-0.9972,0.0,0.33833]
[1777889539970,46.4,78758.34,0.0,-0.99722,0.0,0.3359]
[1777889540585,46.4,78758.34,0.0,-0.99722,0.0,0.3359]
[1777889540977,46.4,78752.48,0.0,-0.99724,0.0,0.33289]
[1777889541987,46.4,78743.72,0.0,-0.99729,0.0,0.32844]
[1777889542993,46.4,78730.04,0.0,-0.99735,0.0,0.32159]
[1777889544000,46.4,78726.66,0.0,-0.99736,0.0,0.31992]
[1777889544579,46.4,78726.66,0.0,-0.99736,0.0,0.31992]
[1777889544607,46.4,78726.66,0.0,-0.99736,0.0,0.31992]
[1777889545007,46.4,78722.61,0.0,-0.99738,0.0,0.31792]
[1777889546014,46.4,78721.09,0.0,-0.99739,0.0,0.31718]
[1777889546578,46.4,78721.09,0.0,-0.99739,0.0,0.31718]
[1777889547021,46.4,78724.96,0.0,-0.99737,0.0,0.31908]
[1777889551026,46.4,78723.51,0.0,-0.99738,0.0,0.31837]
[1777889551049,46.4,78707.77,0.0,-0.99745,0.0,0.30965]
[1777889552581,46.4,78707.77,0.0,-0.99745,0.0,0.30965]
[1777889552590,46.4,78704.54,0.0,-0.99747,0.0,0.3081]
[1777889553063,46.4,78702.13,0.0,-0.99748,0.0,0.30695]
[1777889554544,46.4,78702.13,0.0,-0.99748,0.0,0.30695]
[1777889554588,46.4,78702.13,0.0,-0.99748,0.0,0.30695]
[1777889554645,46.4,78703.39,0.0,-0.99747,0.0,0.30755]
[1777889555077,46.4,78709.92,0.0,-0.99744,0.0,0.31068]
[1777889556084,46.4,78716.61,0.0,-0.99742,0.0,0.31392]
[1777889557480,46.4,78716.61,0.0,-0.99742,0.0,0.31392]
[1777889557574,46.4,78716.61,0.0,-0.99742,0.0,0.31392]
[1777889557630,46.4,78718.93,0.0,-0.99741,0.0,0.31505]
[1777889558098,46.4,78721.0,0.0,-0.9974,0.0,0.31606]
[1777889560112,46.4,78722.81,0.0,-0.99739,0.0,0.31695]
[1777889562127,46.4,78726.84,0.0,-0.99737,0.0,0.31893]
[1777889564141,46.4,78719.99,0.0,-0.9974,0.0,0.31557]
[1777889565148,46.4,78707.64,0.0,-0.99745,0.0,0.30959]
[1777889566155,46.4,78700.17,0.0,-0.99749,0.0,0.30602]
[1777889567162,46.4,78700.34,0.0,-0.99749,0.0,0.3061]
[1777889568169,46.4,78687.22,0.0,-0.99754,0.0,0.29992]
[1777889569176,46.4,78680.44,0.0,-0.99757,0.0,0.29676]
[1777889570183,46.4,78686.21,0.0,-0.99755,0.0,0.29944]
[1777889571190,46.4,78690.41,0.0,-0.99753,0.0,0.30141]
[1777889574609,46.4,78691.43,0.0,-0.99752,0.0,0.30189]
[1777889574828,46.4,78691.43,0.0,-0.99752,0.0,0.30189]
[1777889576227,46.4,78700.87,0.0,-0.99748,0.0,0.30635]
[1777889577233,46.4,78711.22,0.0,-0.99744,0.0,0.31131]
[1777889578252,46.4,78733.53,0.0,-0.99734,0.0,0.32224]
[1777889579254,46.4,78742.47,0.0,-0.9973,0.0,0.32671]
[1777889580262,46.4,78742.19,0.0,-0.9973,0.0,0.32657]
[1777889581279,46.4,78759.32,0.0,-0.99722,0.0,0.33528]
[1777889582281,46.4,78764.82,0.0,-0.9972,0.0,0.33812]
[1777889583288,46.4,78759.77,0.0,-0.99722,0.0,0.33551]
[1777889584295,46.4,78743.43,0.0,-0.9973,0.0,0.32719]
[1777889585302,46.4,78740.09,0.0,-0.99731,0.0,0.32551]
[1777889587316,46.4,78743.03,0.0,-0.9973,0.0,0.32699]
[1777889588323,46.45,78747.05,0.0,-0.99725,0.0,0.33189]
[1777889589330,46.45,78747.05,0.0,-0.99725,0.0,0.33189]
[1777889589433,46.5,78747.28,0.0,-0.99722,0.0,0.3349]
[1777889591345,46.5,78744.79,0.0,-0.99724,0.0,0.33363]
[1777889592352,46.5,78753.46,0.0,-0.9972,0.0,0.33809]
[1777889593326,46.5,78753.46,0.0,-0.9972,0.0,0.33809]
[1777889593359,46.5,78762.56,0.0,-0.99715,0.0,0.34282]
[1777889594366,46.5,78767.67,0.0,-0.99713,0.0,0.3455]
[1777889596380,46.5,78774.52,0.0,-0.99709,0.0,0.34913]
[1777889598393,46.5,78778.36,0.0,-0.99708,0.0,0.35117]
[1777889599402,46.5,78780.44,0.0,-0.99707,0.0,0.35229]
[1777889600408,46.5,78778.13,0.0,-0.99708,0.0,0.35105]
[1777889601415,46.5,78768.24,0.0,-0.99713,0.0,0.3458]
[1777889602391,46.5,78768.24,0.0,-0.99713,0.0,0.3458]
[1777889602575,46.5,78768.24,0.0,-0.99713,0.0,0.3458]
[1777889602675,46.5,78762.29,0.0,-0.99715,0.0,0.34268]
[1777889603429,46.5,78758.55,0.0,-0.99717,0.0,0.34073]
[1777889604436,46.5,78766.72,0.0,-0.99713,0.0,0.345]
[1777889605443,46.5,78774.57,0.0,-0.99709,0.0,0.34915]
[1777889606451,46.5,78774.31,0.0,-0.9971,0.0,0.34902]
[1777889607458,46.55,78779.6,0.0,-0.99704,0.0,0.35486]
[1777889608465,46.6,78786.94,0.0,-0.99698,1e-05,0.36191]
[1777889609472,46.6,78787.71,0.0,-0.99697,1e-05,0.36234]
[1777889611486,46.6,78798.52,0.0,-0.99693,1e-05,0.36709]
[1777889612494,46.6,78800.85,0.0,-0.99692,1e-05,0.36839]
[1777889613501,46.6,78802.96,0.0,-0.99691,1e-05,0.36956]
[1777889614680,46.6,78800.55,0.0,-0.99692,1e-05,0.36822]
[1777889615515,46.66,78793.51,0.0,-0.99692,1e-05,0.36744]
[1777889616522,46.71,78785.62,0.0,-0.99694,1e-05,0.36621]
[1777889617529,46.71,78781.83,0.0,-0.99696,1e-05,0.36412]
[1777889618335,46.71,78781.83,0.0,-0.99696,1e-05,0.36412]
[1777889618798,46.71,78781.83,0.0,-0.99696,1e-05,0.36412]
[1777889618832,46.71,78781.83,0.0,-0.99696,1e-05,0.36412]
[1777889618847,46.76,78783.67,0.0,-0.99692,1e-05,0.36826]
[1777889620550,46.87,78780.18,0.0,-0.99688,1e-05,0.37264]
[1777889621557,46.92,78773.29,0.0,-0.99688,1e-05,0.37198]
[1777889622179,46.92,78773.29,0.0,-0.99688,1e-05,0.37198]
[1777889622564,46.92,78767.34,0.0,-0.99691,1e-05,0.36868]
[1777889623571,46.92,78764.48,0.0,-0.99693,1e-05,0.3671]
[1777889624578,46.97,78780.1,0.0,-0.99682,1e-05,0.379]
[1777889625585,47.03,78790.45,0.0,-0.99673,1e-05,0.38817]
[1777889626727,47.03,78790.45,0.0,-0.99673,1e-05,0.38817]
[1777889626761,47.08,78794.81,0.0,-0.99668,1e-05,0.394]
[1777889628606,47.08,78789.76,0.0,-0.9967,1e-05,0.39106]
[1777889630542,47.08,78788.97,0.0,-0.99671,1e-05,0.39061]
[1777889630620,47.08,78785.48,0.0,-0.99673,1e-05,0.38859]
[1777889631627,47.13,78782.47,0.0,-0.99671,1e-05,0.39015]
[1777889633641,47.24,78773.2,0.0,-0.9967,1e-05,0.39142]
[1777889634648,47.24,78766.91,0.0,-0.99673,1e-05,0.3878]
[1777889635655,47.24,78762.84,0.0,-0.99676,1e-05,0.38547]
[1777889636662,47.24,78752.26,0.0,-0.99681,1e-05,0.37947]
[1777889637668,47.29,78750.9,0.0,-0.99679,1e-05,0.38196]
[1777889638842,47.29,78750.9,0.0,-0.99679,1e-05,0.38196]
[1777889639075,47.29,78750.9,0.0,-0.99679,1e-05,0.38196]
[1777889640874,47.4,78750.65,0.0,-0.99673,1e-05,0.38839]
[1777889641077,47.4,78750.65,0.0,-0.99673,1e-05,0.38839]
[1777889641097,47.4,78750.69,0.0,-0.99673,1e-05,0.38842]
[1777889641697,47.4,78743.33,0.0,-0.99677,1e-05,0.38422]
[1777889642704,47.4,78741.14,0.0,-0.99678,1e-05,0.38298]
[1777889643756,47.4,78741.14,0.0,-0.99678,1e-05,0.38298]
[1777889643830,47.4,78741.14,0.0,-0.99678,1e-05,0.38298]
[1777889643916,47.46,78738.14,0.0,-0.99676,1e-05,0.38456]
[1777889645726,47.52,78735.4,0.0,-0.99674,1e-05,0.38664]
[1777889646515,47.52,78735.4,0.0,-0.99674,1e-05,0.38664]
[1777889646580,47.52,78735.4,0.0,-0.99674,1e-05,0.38664]
[1777889646734,47.52,78740.96,0.0,-0.99671,1e-05,0.39015]
[1777889648082,47.52,78740.96,0.0,-0.99671,1e-05,0.39015]
[1777889648121,47.63,78751.78,0.0,-0.99659,1e-05,0.40317]
[1777889649754,47.64,78750.35,0.0,-0.99659,1e-05,0.40267]
[1777889651301,47.64,78750.82,0.0,-0.99659,1e-05,0.40329]
[1777889651768,47.65,78749.61,0.0,-0.99659,1e-05,0.40293]
[1777889652775,47.65,78742.99,0.0,-0.99662,1e-05,0.39939]
[1777889653782,47.66,78738.37,0.0,-0.99665,1e-05,0.39705]
[1777889654789,47.66,78724.35,0.0,-0.99672,1e-05,0.38931]
[1777889655796,47.67,78716.11,0.0,-0.99676,1e-05,0.38497]
[1777889656803,47.68,78715.58,0.0,-0.99676,1e-05,0.385]
[1777889658817,47.69,78713.81,0.0,-0.99676,1e-05,0.38467]
[1777889659824,47.69,78710.39,0.0,-0.99678,1e-05,0.38307]
[1777889661837,47.7,78705.14,0.0,-0.9968,1e-05,0.38079]
[1777889662845,47.71,78701.06,0.0,-0.99681,1e-05,0.37884]
[1777889663384,47.71,78701.06,0.0,-0.99681,1e-05,0.37884]
[1777889663574,47.71,78701.06,0.0,-0.99681,1e-05,0.37884]
[1777889663852,47.71,78696.96,0.0,-0.99683,1e-05,0.37689]
[1777889664859,47.77,78691.89,0.0,-0.99683,1e-05,0.37734]
[1777889665866,47.77,78684.1,0.0,-0.99686,1e-05,0.37336]
[1777889666873,47.83,78682.18,0.0,-0.99684,1e-05,0.37554]
[1777889667880,47.88,78683.3,0.0,-0.99681,1e-05,0.37942]
[1777889670868,47.99,78684.21,0.0,-0.99674,1e-05,0.38652]
[1777889670903,48.0,78688.64,0.0,-0.99672,1e-05,0.38936]
[1777889671908,48.01,78693.47,0.0,-0.9967,1e-05,0.39118]
[1777889672765,48.01,78693.47,0.0,-0.9967,1e-05,0.39118]
[1777889672830,48.01,78693.47,0.0,-0.9967,1e-05,0.39118]
[1777889672906,48.01,78693.47,0.0,-0.9967,1e-05,0.39118]
[1777889672960,48.01,78693.47,0.0,-0.9967,1e-05,0.39118]
[1777889672986,48.01,78683.63,0.0,-0.99675,1e-05,0.38595]
[1777889674145,48.01,78683.63,0.0,-0.99675,1e-05,0.38595]
[1777889673922,48.02,78678.47,0.0,-0.99677,1e-05,0.38338]
[1777889674929,48.02,78691.9,0.0,-0.9967,1e-05,0.3913]
[1777889675936,48.08,78697.01,0.0,-0.99664,1e-05,0.3976]
[1777889679963,48.2,78687.47,0.0,-0.99662,1e-05,0.39957]
[1777889680920,48.2,78687.47,0.0,-0.99662,1e-05,0.39957]
[1777889681082,48.2,78687.47,0.0,-0.99662,1e-05,0.39957]
[1777889681175,48.21,78687.09,0.0,-0.99661,1e-05,0.40004]
[1777889682986,48.22,78689.34,0.0,-0.9966,1e-05,0.40168]
[1777889683993,48.22,78705.09,0.0,-0.99651,1e-05,0.41126]
[1777889685000,48.28,78710.35,0.0,-0.99645,1e-05,0.41789]
[1777889686007,48.28,78713.19,0.0,-0.99643,1e-05,0.41995]
[1777889687014,48.29,78722.21,0.0,-0.99637,1e-05,0.42577]
[1777889688021,48.29,78725.7,0.0,-0.99635,1e-05,0.42826]
[1777889688937,48.29,78725.7,0.0,-0.99635,1e-05,0.42826]
[1777889689086,48.29,78725.7,0.0,-0.99635,1e-05,0.42826]
[1777889689131,48.3,78727.21,0.0,-0.99634,1e-05,0.42955]
[1777889690329,48.31,78729.13,0.0,-0.99632,1e-05,0.43109]
[1777889691085,48.31,78729.13,0.0,-0.99632,1e-05,0.43109]
[1777889691137,48.31,78728.48,0.0,-0.99632,1e-05,0.43106]
[1777889693056,48.32,78731.45,0.0,-0.9963,1e-05,0.43362]
[1777889694063,48.33,78738.33,0.0,-0.99625,1e-05,0.43825]
[1777889696078,48.34,78737.61,0.0,-0.99625,1e-05,0.43853]
[1777889696562,48.34,78737.61,0.0,-0.99625,1e-05,0.43853]
[1777889696579,48.34,78737.61,0.0,-0.99625,1e-05,0.43853]
[1777889698092,48.35,78734.98,0.0,-0.99626,1e-05,0.4376]
[1777889699795,48.36,78735.77,0.0,-0.99625,1e-05,0.43844]
[1777889699830,48.36,78735.77,0.0,-0.99625,1e-05,0.43844]
[1777889702044,48.37,78735.32,0.0,-0.99625,1e-05,0.43887]
[1777889702128,48.37,78717.45,0.0,-0.99635,1e-05,0.42819]
[1777889703131,48.38,78696.49,0.0,-0.99646,1e-05,0.41589]
[1777889704138,48.38,78686.51,0.0,-0.99652,1e-05,0.41033]
[1777889705145,48.39,78682.73,0.0,-0.99653,1e-05,0.40846]
[1777889705479,48.39,78682.73,0.0,-0.99653,1e-05,0.40846]
[1777889706152,48.39,78681.0,0.0,-0.99654,1e-05,0.4078]
[1777889707551,48.41,78679.13,0.0,-0.99654,1e-05,0.4074]
[1777889710180,48.42,78675.67,0.0,-0.99656,1e-05,0.40607]
[1777889713910,48.43,78674.63,0.0,-0.99655,1e-05,0.40651]
[1777889715216,48.44,78666.64,0.0,-0.99659,1e-05,0.40256]
[1777889716223,48.56,78665.82,0.0,-0.99653,1e-05,0.40898]
[1777889719244,48.72,78658.63,0.0,-0.99647,1e-05,0.4152]
[1777889720596,48.78,78656.89,0.0,-0.99645,1e-05,0.41768]
[1777889720827,48.78,78656.89,0.0,-0.99645,1e-05,0.41768]
[1777889721260,48.84,78652.93,0.0,-0.99643,1e-05,0.41885]
[1777889724495,48.95,78652.6,0.0,-0.99637,1e-05,0.42575]
[1777889724520,49.01,78616.57,0.0,-0.99654,1e-05,0.408]
[1777889725288,49.01,78598.9,0.0,-0.99663,1e-05,0.39788]
[1777889726293,49.02,78592.74,0.0,-0.99666,1e-05,0.39508]
[1777889727670,49.02,78592.74,0.0,-0.99666,1e-05,0.39508]
[1777889727765,49.02,78589.58,0.0,-0.99667,1e-05,0.39365]
[1777889729314,49.03,78599.86,0.0,-0.99661,1e-05,0.3998]
[1777889730321,49.04,78610.6,0.0,-0.99655,1e-05,0.40665]
[1777889731328,49.1,78617.26,0.0,-0.99649,1e-05,0.41267]
[1777889732335,49.1,78620.78,0.0,-0.99647,1e-05,0.41508]
[1777889733342,49.16,78631.04,0.0,-0.99638,1e-05,0.42469]
[1777889734349,49.16,78635.05,0.0,-0.99635,1e-05,0.42709]
[1777889735356,49.16,78643.77,0.0,-0.9963,1e-05,0.43235]
[1777889736363,49.16,78652.67,0.0,-0.99625,1e-05,0.43778]
[1777889737370,49.16,78663.71,0.0,-0.99619,1e-05,0.4446]
[1777889738377,49.16,78664.02,0.0,-0.99619,1e-05,0.44479]
[1777889739637,49.16,78664.02,0.0,-0.99619,1e-05,0.44479]
[1777889740397,49.16,78658.02,0.0,-0.99622,1e-05,0.44108]
[1777889741868,49.16,78649.66,0.0,-0.99627,1e-05,0.43594]
[1777889743259,49.16,78649.66,0.0,-0.99627,1e-05,0.43594]
[1777889742428,49.16,78637.31,0.0,-0.99634,1e-05,0.42845]
[1777889743437,49.16,78638.3,0.0,-0.99634,1e-05,0.42905]
[1777889744451,49.16,78651.97,0.0,-0.99626,1e-05,0.43736]
[1777889745458,49.16,78673.9,0.0,-0.99613,1e-05,0.45097]
[1777889746475,49.16,78682.32,0.0,-0.99608,1e-05,0.4563]
[1777889747478,49.16,78696.94,0.0,-0.99599,1e-05,0.46567]
[1777889748485,49.16,78701.54,0.0,-0.99596,1e-05,0.46865]
[1777889749492,49.16,78704.33,0.0,-0.99594,1e-05,0.47047]
[1777889750342,49.16,78704.33,0.0,-0.99594,1e-05,0.47047]
[1777889750499,49.16,78718.4,0.0,-0.99585,1e-05,0.47972]
[1777889751521,49.16,78715.98,0.0,-0.99587,1e-05,0.47812]
[1777889752514,49.16,78704.82,0.0,-0.99594,1e-05,0.47079]
[1777889753772,49.16,78704.82,0.0,-0.99594,1e-05,0.47079]
[1777889753824,49.16,78694.42,0.0,-0.996,1e-05,0.46404]
[1777889754527,49.16,78696.3,0.0,-0.99599,1e-05,0.46526]
[1777889756062,49.16,78696.3,0.0,-0.99599,1e-05,0.46526]
[1777889756161,49.16,78684.68,0.0,-0.99606,1e-05,0.4578]
[1777889756545,49.16,78662.89,0.0,-0.99619,1e-05,0.44409]
[1777889757552,49.16,78648.4,0.0,-0.99628,1e-05,0.43517]
[1777889758559,49.16,78647.68,0.0,-0.99628,1e-05,0.43473]
[1777889759393,49.16,78647.68,0.0,-0.99628,1e-05,0.43473]
[1777889760573,49.16,78653.26,0.0,-0.99625,1e-05,0.43815]
[1777889761478,49.16,78653.26,0.0,-0.99625,1e-05,0.43815]
[1777889761580,49.16,78651.07,0.0,-0.99626,1e-05,0.4368]
[1777889762587,49.16,78635.99,0.0,-0.99635,1e-05,0.42765]
[1777889763594,49.16,78631.26,0.0,-0.99637,1e-05,0.42482]
[1777889765079,49.16,78631.26,0.0,-0.99637,1e-05,0.42482]
[1777889765115,49.16,78642.59,0.0,-0.99631,1e-05,0.43164]
[1777889765608,49.16,78646.81,0.0,-0.99629,1e-05,0.4342]
[1777889766615,49.16,78635.36,0.0,-0.99635,1e-05,0.42728]
[1777889767621,49.16,78630.03,0.0,-0.99638,1e-05,0.42408]
[1777889770643,49.16,78616.06,0.0,-0.99646,1e-05,0.41581]
[1777889771650,49.16,78602.16,0.0,-0.99654,1e-05,0.40772]
[1777889773322,49.16,78594.93,0.0,-0.99657,1e-05,0.40357]
[1777889773664,49.16,78597.54,0.0,-0.99656,1e-05,0.40506]
[1777889774672,49.16,78604.57,0.0,-0.99652,1e-05,0.40912]
[1777889777087,49.16,78604.19,0.0,-0.99652,1e-05,0.4089]
[1777889777693,49.16,78615.85,0.0,-0.99646,1e-05,0.41569]
[1777889778711,49.16,78637.38,0.0,-0.99634,1e-05,0.42849]
[1777889779712,49.16,78659.12,0.0,-0.99621,1e-05,0.44176]
[1777889780719,49.16,78663.34,0.0,-0.99619,1e-05,0.44437]
[1777889782733,49.16,78670.63,0.0,-0.99615,1e-05,0.44892]
[1777889783749,49.16,78669.87,0.0,-0.99615,1e-05,0.44844]
[1777889785764,49.16,78691.05,0.0,-0.99602,1e-05,0.46187]
[1777889786771,49.16,78706.15,0.0,-0.99593,1e-05,0.47166]
[1777889787978,49.16,78706.15,0.0,-0.99593,1e-05,0.47166]
[1777889788042,49.16,78716.15,0.0,-0.99587,1e-05,0.47823]
[1777889788785,49.16,78717.45,0.0,-0.99586,1e-05,0.47909]
[1777889789792,49.16,78712.85,0.0,-0.99589,1e-05,0.47605]
[1777889790799,49.16,78710.25,0.0,-0.9959,1e-05,0.47434]
[1777889791617,49.16,78710.25,0.0,-0.9959,1e-05,0.47434]
[1777889791807,49.16,78712.78,0.0,-0.9959,1e-05,0.47454]
[1777889792814,49.16,78720.76,0.0,-0.99585,1e-05,0.47981]
[1777889793821,49.16,78722.88,0.0,-0.99584,1e-05,0.48122]
[1777889796843,49.16,78727.79,0.0,-0.99581,1e-05,0.48449]
[1777889797850,49.16,78725.33,0.0,-0.99582,1e-05,0.48285]
[1777889800871,49.16,78734.18,0.0,-0.99576,1e-05,0.48878]
[1777889801878,49.16,78741.51,0.0,-0.99572,1e-05,0.49374]
[1777889803892,49.16,78745.28,0.0,-0.99569,1e-05,0.49631]
[1777889804899,49.16,78740.19,0.0,-0.99573,1e-05,0.49285]
[1777889805906,49.16,78742.31,0.0,-0.99571,1e-05,0.49429]
[1777889807952,49.16,78741.9,0.0,-0.99571,1e-05,0.49401]
[1777889807997,49.16,78734.77,0.0,-0.99576,1e-05,0.48918]
[1777889808937,49.16,78721.52,0.0,-0.99585,1e-05,0.48031]
[1777889809944,49.16,78716.32,0.0,-0.99588,1e-05,0.47687]
[1777889810951,49.16,78713.96,0.0,-0.99589,1e-05,0.47532]
[1777889811627,49.16,78713.96,0.0,-0.99589,1e-05,0.47532]
[1777889811958,49.16,78711.18,0.0,-0.99591,1e-05,0.47349]
[1777889812965,49.16,78708.72,0.0,-0.99593,1e-05,0.47188]
[1777889813972,49.16,78705.08,0.0,-0.99595,1e-05,0.4695]
[1777889814979,49.16,78709.86,0.0,-0.99592,1e-05,0.47262]
[1777889815676,49.16,78709.86,0.0,-0.99592,1e-05,0.47262]
[1777889815991,49.16,78701.52,0.0,-0.99597,1e-05,0.46719]
[1777889816997,49.16,78716.75,0.0,-0.99588,1e-05,0.47715]
[1777889818004,49.16,78724.19,0.0,-0.99583,1e-05,0.48209]
[1777889819161,49.16,78724.19,0.0,-0.99583,1e-05,0.48209]
[1777889819194,49.16,78720.67,0.0,-0.99585,1e-05,0.47975]
[1777889821025,49.16,78715.69,0.0,-0.99588,1e-05,0.47646]
[1777889822033,49.16,78723.12,0.0,-0.99584,1e-05,0.48138]
[1777889824141,49.16,78723.07,0.0,-0.99584,1e-05,0.48134]
[1777889824328,49.16,78723.07,0.0,-0.99584,1e-05,0.48134]
[1777889824160,49.16,78718.51,0.0,-0.99587,1e-05,0.47832]
[1777889826061,49.16,78715.7,0.0,-0.99588,1e-05,0.47646]
[1777889827068,49.16,78706.22,0.0,-0.99594,1e-05,0.47024]
[1777889828075,49.16,78704.43,0.0,-0.99595,1e-05,0.46908]
[1777889829186,49.16,78704.43,0.0,-0.99595,1e-05,0.46908]
[1777889829333,49.16,78704.43,0.0,-0.99595,1e-05,0.46908]
[1777889829283,49.16,78697.51,0.0,-0.996,1e-05,0.46459]
[1777889830089,49.16,78693.89,0.0,-0.99602,1e-05,0.46226]
[1777889831098,49.16,78688.0,0.0,-0.99605,1e-05,0.45849]
[1777889832105,49.16,78679.67,0.0,-0.9961,1e-05,0.4532]
[1777889833112,49.16,78662.84,0.0,-0.9962,1e-05,0.44267]
[1777889834119,49.16,78660.7,0.0,-0.99622,1e-05,0.44134]
[1777889835126,49.16,78657.17,0.0,-0.99624,1e-05,0.43917]
[1777889840162,49.16,78653.0,0.0,-0.99626,1e-05,0.43661]
[1777889841169,49.16,78642.55,0.0,-0.99632,1e-05,0.43025]
[1777889842176,49.16,78638.51,0.0,-0.99635,1e-05,0.42781]
[1777889845197,49.16,78634.29,0.0,-0.99637,1e-05,0.42528]
[1777889846204,49.16,78631.15,0.0,-0.99639,1e-05,0.42341]
[1777889847211,49.16,78628.99,0.0,-0.9964,1e-05,0.42212]
[1777889849225,49.16,78633.37,0.0,-0.99637,1e-05,0.42473]
[1777889849897,49.16,78633.37,0.0,-0.99637,1e-05,0.42473]
[1777889850078,49.16,78633.37,0.0,-0.99637,1e-05,0.42473]
[1777889853528,49.16,78628.38,0.0,-0.99641,1e-05,0.42042]
[1777889853576,49.16,78628.38,0.0,-0.99641,1e-05,0.42042]
[1777889854262,49.16,78635.6,0.0,-0.99637,1e-05,0.42472]
[1777889855270,49.16,78622.7,0.0,-0.99645,1e-05,0.41706]
[1777889855460,49.16,78622.7,0.0,-0.99645,1e-05,0.41706]
[1777889856277,49.16,78611.29,0.0,-0.99651,1e-05,0.41039]
[1777889857284,49.16,78610.28,0.0,-0.99651,1e-05,0.4098]
[1777889858291,49.16,78616.1,0.0,-0.99648,1e-05,0.41319]
[1777889858777,49.16,78616.1,0.0,-0.99648,1e-05,0.41319]
[1777889859298,49.16,78618.93,0.0,-0.99647,1e-05,0.41485]
[1777889861312,49.16,78630.96,0.0,-0.9964,1e-05,0.42195]
[1777889863326,49.16,78628.4,0.0,-0.99641,1e-05,0.42043]
[1777889864333,49.16,78623.9,0.0,-0.99644,1e-05,0.41777]
[1777889865197,49.16,78623.9,0.0,-0.99644,1e-05,0.41777]
[1777889865327,49.16,78623.9,0.0,-0.99644,1e-05,0.41777]
[1777889866347,49.16,78621.26,0.0,-0.99645,1e-05,0.41621]
[1777889867354,49.16,78603.34,0.0,-0.99655,1e-05,0.40579]
[1777889868361,49.16,78580.38,0.0,-0.99667,1e-05,0.39277]
[1777889868571,49.16,78580.38,0.0,-0.99667,1e-05,0.39277]
[1777889869369,49.16,78567.15,0.0,-0.99674,1e-05,0.38543]
[1777889870376,49.16,78556.68,0.0,-0.99679,1e-05,0.3797]
[1777889871384,49.16,78553.99,0.0,-0.99681,1e-05,0.37824]
[1777889872107,49.16,78553.99,0.0,-0.99681,1e-05,0.37824]
[1777889872390,49.16,78555.34,0.0,-0.9968,1e-05,0.37897]
[1777889873397,49.16,78559.94,0.0,-0.99678,1e-05,0.38148]
[1777889877433,49.16,78557.47,0.0,-0.99679,1e-05,0.38013]
[1777889879447,49.16,78554.74,0.0,-0.9968,1e-05,0.37865]
[1777889880454,49.16,78557.57,0.0,-0.99679,1e-05,0.38019]
[1777889881461,49.16,78553.32,0.0,-0.99681,1e-05,0.37788]
[1777889883478,49.16,78549.43,0.0,-0.99683,1e-05,0.37578]
[1777889884482,49.16,78562.02,0.0,-0.99677,1e-05,0.38261]
[1777889885489,49.16,78567.49,0.0,-0.99674,1e-05,0.38561]
[1777889886831,49.16,78567.49,0.0,-0.99674,1e-05,0.38561]
[1777889887081,49.16,78567.49,0.0,-0.99674,1e-05,0.38561]
[1777889888251,49.16,78568.5,0.0,-0.99673,1e-05,0.38617]
[1777889889517,49.16,78565.97,0.0,-0.99675,1e-05,0.38478]
[1777889890524,49.16,78559.52,0.0,-0.99678,1e-05,0.38125]
[1777889891839,49.16,78559.52,0.0,-0.99678,1e-05,0.38125]
[1777889891919,49.16,78553.28,0.0,-0.99681,1e-05,0.37786]
[1777889893545,49.16,78548.94,0.0,-0.99683,0.0,0.37552]
[1777889895561,49.16,78544.23,0.0,-0.99686,0.0,0.37299]
[1777889896568,49.16,78540.35,0.0,-0.99688,0.0,0.37092]
[1777889897575,49.16,78535.88,0.0,-0.9969,0.0,0.36854]
[1777889899220,49.16,78535.88,0.0,-0.9969,0.0,0.36854]
[1777889899328,49.16,78535.88,0.0,-0.9969,0.0,0.36854]
[1777889901604,49.16,78540.91,0.0,-0.99687,0.0,0.37122]
[1777889902610,49.16,78534.9,0.0,-0.9969,0.0,0.36802]
[1777889903618,49.16,78517.58,0.0,-0.99699,0.0,0.35896]
[1777889904617,49.16,78517.58,0.0,-0.99699,0.0,0.35896]
[1777889904625,49.16,78483.62,0.0,-0.99715,0.0,0.34175]
[1777889905632,49.16,78471.61,0.0,-0.9972,0.0,0.33583]
[1777889907381,49.16,78471.61,0.0,-0.9972,0.0,0.33583]
[1777889907465,49.16,78471.66,0.0,-0.9972,0.0,0.33585]
[1777889907646,49.16,78474.31,0.0,-0.99719,0.0,0.33715]
[1777889909660,49.16,78479.1,0.0,-0.99717,0.0,0.33951]
[1777889911674,49.16,78478.48,0.0,-0.99718,0.0,0.33807]
[1777889913688,49.16,78475.86,0.0,-0.99719,0.0,0.33678]
[1777889915702,49.16,78479.39,0.0,-0.99717,0.0,0.33852]
[1777889917716,49.16,78494.19,0.0,-0.99711,0.0,0.34587]
[1777889918723,49.16,78500.77,0.0,-0.99708,0.0,0.34918]
[1777889919730,49.16,78505.39,0.0,-0.99705,0.0,0.35153]
[1777889921449,49.16,78505.39,0.0,-0.99705,0.0,0.35153]
[1777889921470,49.16,78512.58,0.0,-0.99702,0.0,0.3552]
[1777889921744,49.16,78528.18,0.0,-0.99695,0.0,0.36329]
[1777889922752,49.16,78511.98,0.0,-0.99702,0.0,0.35489]
[1777889923766,49.16,78514.14,0.0,-0.99701,0.0,0.356]
[1777889925148,49.16,78514.14,0.0,-0.99701,0.0,0.356]
[1777889925154,49.16,78541.99,0.0,-0.99688,0.0,0.37057]
[1777889926170,49.16,78541.99,0.0,-0.99688,0.0,0.37057]
[1777889926250,49.16,78576.39,0.0,-0.9967,1e-05,0.38928]
[1777889926783,49.16,78597.14,0.0,-0.9966,1e-05,0.40095]
[1777889927790,49.16,78613.86,0.0,-0.9965,1e-05,0.41057]
[1777889929452,49.16,78613.86,0.0,-0.9965,1e-05,0.41057]
[1777889928807,49.16,78605.09,0.0,-0.99655,1e-05,0.40568]
[1777889929806,49.16,78589.7,0.0,-0.99663,1e-05,0.39691]
[1777889930817,49.16,78578.99,0.0,-0.99669,1e-05,0.3909]
[1777889931822,49.16,78573.46,0.0,-0.99672,1e-05,0.38783]
[1777889932829,49.16,78576.59,0.0,-0.9967,1e-05,0.38957]
[1777889933831,49.16,78576.59,0.0,-0.9967,1e-05,0.38957]
[1777889933836,49.16,78542.43,0.0,-0.99687,0.0,0.37098]
[1777889934843,49.16,78520.76,0.0,-0.99698,0.0,0.35959]
[1777889935850,49.16,78522.03,0.0,-0.99697,0.0,0.36025]
[1777889937051,49.16,78522.03,0.0,-0.99697,0.0,0.36025]
[1777889937866,49.16,78495.14,0.0,-0.9971,0.0,0.34651]
[1777889938576,49.16,78495.14,0.0,-0.9971,0.0,0.34651]
[1777889938873,49.16,78473.01,0.0,-0.9972,0.0,0.33555]
[1777889939880,49.16,78469.23,0.0,-0.99722,0.0,0.3337]
[1777889940887,49.16,78474.11,0.0,-0.9972,0.0,0.33608]
[1777889941679,49.16,78474.11,0.0,-0.9972,0.0,0.33608]
[1777889941896,49.16,78467.1,0.0,-0.99723,0.0,0.33267]
[1777889942942,49.16,78467.1,0.0,-0.99723,0.0,0.33267]
[1777889942980,49.16,78462.46,0.0,-0.99725,0.0,0.33043]
[1777889943923,49.16,78454.0,0.0,-0.99729,0.0,0.32637]
[1777889944927,49.16,78453.38,0.0,-0.99729,0.0,0.32607]
[1777889946663,49.16,78452.27,0.0,-0.99729,0.0,0.32554]
[1777889948955,49.16,78448.48,0.0,-0.99731,0.0,0.32374]
[1777889949962,49.16,78453.45,0.0,-0.99729,0.0,0.32611]
[1777889950969,49.16,78466.76,0.0,-0.99723,0.0,0.3325]
[1777889952369,49.16,78461.83,0.0,-0.99725,0.0,0.33012]
[1777889952984,49.16,78456.57,0.0,-0.99727,0.0,0.3276]
[1777889953991,49.16,78462.88,0.0,-0.99725,0.0,0.33063]
[1777889955115,49.16,78462.88,0.0,-0.99725,0.0,0.33063]
[1777889955200,49.16,78469.74,0.0,-0.99722,0.0,0.33395]
[1777889956008,49.16,78457.4,0.0,-0.99727,0.0,0.32799]
[1777889957014,49.16,78452.13,0.0,-0.99729,0.0,0.32548]
[1777889958588,49.16,78453.19,0.0,-0.99729,0.0,0.32598]
[1777889959028,49.16,78461.95,0.0,-0.99725,0.0,0.33018]
[1777889960035,49.16,78454.76,0.0,-0.99728,0.0,0.32673]
[1777889961042,49.16,78450.94,0.0,-0.9973,0.0,0.32491]
[1777889962048,49.16,78445.61,0.0,-0.99732,0.0,0.32239]
[1777889964063,49.16,78440.66,0.0,-0.99734,0.0,0.32006]
[1777889965070,49.16,78434.71,0.0,-0.99737,0.0,0.31728]
[1777889966077,49.16,78427.01,0.0,-0.9974,0.0,0.31371]
[1777889967084,49.16,78426.66,0.0,-0.9974,0.0,0.31357]
[1777889969098,49.16,78429.04,0.0,-0.99739,0.0,0.31469]
[1777889970108,49.16,78432.29,0.0,-0.99738,0.0,0.3162]
[1777889971113,49.16,78427.33,0.0,-0.99741,0.0,0.31285]
[1777889972120,49.16,78431.65,0.0,-0.99739,0.0,0.31485]
[1777889974470,49.16,78432.29,0.0,-0.99739,0.0,0.31516]
[1777889975141,49.16,78422.62,0.0,-0.99743,0.0,0.31073]
[1777889976148,49.16,78420.39,0.0,-0.99744,0.0,0.30973]
[1777889978206,49.16,78421.92,0.0,-0.99743,0.0,0.31044]
[1777889979169,49.17,78426.21,0.0,-0.99741,0.0,0.31261]
[1777889981183,49.17,78430.64,0.0,-0.99739,0.0,0.31468]
[1777889983197,49.17,78425.51,0.0,-0.99741,0.0,0.31251]
[1777889983956,49.17,78425.51,0.0,-0.99741,0.0,0.31251]
[1777889984107,49.17,78425.51,0.0,-0.99741,0.0,0.31251]
[1777889984204,49.18,78420.63,0.0,-0.99743,0.0,0.31041]
[1777889985134,49.18,78420.63,0.0,-0.99743,0.0,0.31041]
[1777889985216,49.18,78400.03,0.0,-0.99751,0.0,0.30113]
[1777889986225,49.18,78389.78,0.0,-0.99755,0.0,0.29677]
[1777889987233,49.18,78373.6,0.0,-0.99762,0.0,0.28973]
[1777889988512,49.18,78373.6,0.0,-0.99762,0.0,0.28973]
[1777889988239,49.18,78360.23,0.0,-0.99767,0.0,0.28403]
[1777889989247,49.18,78365.69,0.0,-0.99765,0.0,0.28635]
[1777889991260,49.18,78362.29,0.0,-0.99766,0.0,0.2849]
[1777889992267,49.18,78366.3,0.0,-0.99764,0.0,0.28661]
[1777889993274,49.18,78373.6,0.0,-0.99762,0.0,0.28973]
[1777889994281,49.18,78386.11,0.0,-0.99757,0.0,0.29516]
[1777889995291,49.18,78388.05,0.0,-0.99756,0.0,0.29601]
[1777889996295,49.18,78391.05,0.0,-0.99755,0.0,0.29733]
[1777890000325,49.18,78387.25,0.0,-0.99756,0.0,0.29566]
[1777890001331,49.18,78377.21,0.0,-0.9976,0.0,0.29129]
[1777890002339,49.18,78382.24,0.0,-0.99758,0.0,0.29347]
[1777890003580,49.18,78375.72,0.0,-0.99761,0.0,0.29065]
[1777890004354,49.18,78366.96,0.0,-0.99764,0.0,0.28689]
[1777890005361,49.18,78367.83,0.0,-0.99764,0.0,0.28726]
[1777890006370,49.18,78361.68,0.0,-0.99766,0.0,0.28464]
[1777890007766,49.18,78361.68,0.0,-0.99766,0.0,0.28464]
[1777890007403,49.18,78348.1,0.0,-0.99771,0.0,0.27894]
[1777890008407,49.18,78340.31,0.0,-0.99774,0.0,0.27571]
[1777890009413,49.18,78329.62,0.0,-0.99778,0.0,0.27134]
[1777890010420,49.18,78330.42,0.0,-0.99778,0.0,0.27166]
[1777890011424,49.18,78330.42,0.0,-0.99778,0.0,0.27166]
[1777890011434,49.18,78336.37,0.0,-0.99776,0.0,0.27409]
[1777890012436,49.18,78345.55,0.0,-0.99772,0.0,0.27788]
[1777890013443,49.18,78356.9,0.0,-0.99768,0.0,0.28262]
[1777890014449,49.18,78360.77,0.0,-0.99767,0.0,0.28426]
[1777890016464,49.18,78353.87,0.0,-0.99769,0.0,0.28135]
[1777890018478,49.18,78359.48,0.0,-0.99767,0.0,0.28371]
[1777890019485,49.18,78367.31,0.0,-0.99764,0.0,0.28704]
[1777890020492,49.18,78366.83,0.0,-0.99764,0.0,0.28683]
[1777890021499,49.18,78357.47,0.0,-0.99768,0.0,0.28286]
[1777890022506,49.18,78364.9,0.0,-0.99765,0.0,0.28601]
[1777890023513,49.18,78382.85,0.0,-0.99758,0.0,0.29374]
[1777890024520,49.18,78380.44,0.0,-0.99759,0.0,0.29269]
[1777890025527,49.18,78377.18,0.0,-0.9976,0.0,0.29128]
[1777890026534,49.18,78374.11,0.0,-0.99761,0.0,0.28995]
[1777890027541,49.18,78368.76,0.0,-0.99764,0.0,0.28766]
[1777890029555,49.18,78358.62,0.0,-0.99767,0.0,0.28335]
[1777890030562,49.18,78356.25,0.0,-0.99768,0.0,0.28235]
[1777890030902,49.18,78356.25,0.0,-0.99768,0.0,0.28235]
[1777890033583,49.18,78360.02,0.0,-0.99768,0.0,0.28295]
[1777890034350,49.18,78360.02,0.0,-0.99768,0.0,0.28295]
[1777890034590,49.18,78362.57,0.0,-0.99767,0.0,0.28403]
[1777890036604,49.18,78360.54,0.0,-0.99767,0.0,0.28317]
[1777890037611,49.18,78353.38,0.0,-0.9977,0.0,0.28016]
[1777890038618,49.18,78345.37,0.0,-0.99773,0.0,0.27683]
[1777890039624,49.18,78342.0,0.0,-0.99774,0.0,0.27544]
[1777890040632,49.18,78344.55,0.0,-0.99773,0.0,0.27649]
[1777890042647,49.18,78338.62,0.0,-0.99776,0.0,0.27405]
[1777890043654,49.18,78333.63,0.0,-0.99777,0.0,0.27201]
[1777890048134,49.18,78333.79,0.0,-0.99777,0.0,0.27208]
[1777890048327,49.18,78333.79,0.0,-0.99777,0.0,0.27208]
[1777890049137,49.18,78335.77,0.0,-0.99777,0.0,0.27288]
[1777890049327,49.18,78335.77,0.0,-0.99777,0.0,0.27288]
[1777890049378,49.18,78337.6,0.0,-0.99776,0.0,0.27363]
[1777890050597,49.18,78337.6,0.0,-0.99776,0.0,0.27363]
[1777890050246,49.18,78334.65,0.0,-0.99777,0.0,0.27243]
[1777890050832,49.18,78334.65,0.0,-0.99777,0.0,0.27243]
[1777890050927,49.18,78337.23,0.0,-0.99776,0.0,0.27348]
[1777890052411,49.18,78337.23,0.0,-0.99776,0.0,0.27348]
[1777890052579,49.18,78337.23,0.0,-0.99776,0.0,0.27348]
[1777890052636,49.18,78342.55,0.0,-0.99774,0.0,0.27567]
[1777890052720,49.18,78346.11,0.0,-0.99773,0.0,0.27714]
[1777890053727,49.18,78361.2,0.0,-0.99767,0.0,0.28345]
[1777890054734,49.18,78365.69,0.0,-0.99765,0.0,0.28535]
[1777890055741,49.18,78375.42,0.0,-0.99762,0.0,0.28951]
[1777890058312,49.18,78376.74,0.0,-0.99761,0.0,0.29008]
[1777890058407,49.18,78378.08,0.0,-0.99761,0.0,0.29065]
[1777890059772,49.18,78381.69,0.0,-0.99759,0.0,0.29222]
[1777890060779,49.18,78392.21,0.0,-0.99755,0.0,0.29681]
[1777890061786,49.18,78383.41,0.0,-0.99759,0.0,0.29296]
[1777890063611,49.18,78383.41,0.0,-0.99759,0.0,0.29296]
[1777890062795,49.18,78375.38,0.0,-0.99762,0.0,0.28949]
[1777890063800,49.18,78354.14,0.0,-0.9977,0.0,0.28048]
[1777890064807,49.18,78337.55,0.0,-0.99776,0.0,0.27361]
[1777890065814,49.18,78335.58,0.0,-0.99777,0.0,0.27281]
[1777890067472,49.18,78335.58,0.0,-0.99777,0.0,0.27281]
[1777890067578,49.18,78339.15,0.0,-0.99775,0.0,0.27427]
[1777890067828,49.18,78341.76,0.0,-0.99774,0.0,0.27534]
[1777890069842,49.18,78345.36,0.0,-0.99773,0.0,0.27683]
[1777890070849,49.18,78347.34,0.0,-0.99772,0.0,0.27765]
[1777890072874,49.18,78355.13,0.0,-0.99769,0.0,0.28089]
[1777890073871,49.18,78372.55,0.0,-0.99763,0.0,0.28828]
[1777890074878,49.18,78375.27,0.0,-0.99762,0.0,0.28944]
[1777890075885,49.18,78374.18,0.0,-0.99762,0.0,0.28898]
[1777890078906,49.18,78370.93,0.0,-0.99763,0.0,0.28758]
[1777890080947,49.18,78370.23,0.0,-0.99764,0.0,0.28728]
[1777890081077,49.18,78370.23,0.0,-0.99764,0.0,0.28728]
[1777890081176,49.24,78367.05,0.0,-0.99763,0.0,0.28859]
[1777890081927,49.24,78379.91,0.0,-0.99758,0.0,0.29415]
[1777890082934,49.29,78405.77,0.0,-0.99745,0.0,0.3084]
[1777890083941,49.35,78425.87,0.0,-0.99734,0.0,0.32051]
[1777890084954,49.41,78427.54,0.0,-0.9973,0.0,0.3242]
[1777890085958,49.46,78419.13,0.0,-0.99731,0.0,0.32314]
[1777890087014,49.52,78413.04,0.0,-0.99731,0.0,0.32319]
[1777890087989,49.52,78413.04,0.0,-0.99731,0.0,0.32319]
[1777890088142,49.53,78382.7,0.0,-0.99744,0.0,0.30948]
[1777890089142,49.53,78373.08,0.0,-0.99747,0.0,0.30515]
[1777890090089,49.53,78398.76,0.0,-0.99737,0.0,0.31682]
[1777890090954,49.53,78398.76,0.0,-0.99737,0.0,0.31682]
[1777890091032,49.53,78426.27,0.0,-0.99726,0.0,0.32864]
[1777890092052,49.58,78434.25,0.0,-0.9972,0.0,0.33545]
[1777890093076,49.58,78434.25,0.0,-0.9972,0.0,0.33545]
[1777890093208,49.59,78426.59,0.0,-0.99723,0.0,0.33205]
[1777890094073,49.6,78420.47,0.0,-0.99725,0.0,0.32971]
[1777890095080,49.61,78424.83,0.0,-0.99723,0.0,0.3321]
[1777890096725,49.61,78424.83,0.0,-0.99723,0.0,0.3321]
[1777890096088,49.61,78408.83,0.0,-0.99729,0.0,0.32478]
[1777890097095,49.61,78395.75,0.0,-0.99735,0.0,0.31866]
[1777890098103,49.61,78393.82,0.0,-0.99736,0.0,0.31777]
[1777890099110,49.61,78399.2,0.0,-0.99734,0.0,0.32027]
[1777890101124,49.61,78403.35,0.0,-0.99732,0.0,0.3222]
[1777890102131,49.61,78400.52,0.0,-0.99733,0.0,0.32088]
[1777890103138,49.61,78398.41,0.0,-0.99734,0.0,0.3199]
[1777890105648,49.62,78401.17,0.0,-0.99732,0.0,0.32177]
[1777890106159,49.63,78398.36,0.0,-0.99733,0.0,0.32075]
[1777890107166,49.64,78375.48,0.0,-0.99742,0.0,0.31052]
[1777890108174,49.64,78366.27,0.0,-0.99746,0.0,0.30665]
[1777890109181,49.65,78363.58,0.0,-0.99747,0.0,0.30572]
[1777890110188,49.65,78369.01,0.0,-0.99744,0.0,0.30844]
[1777890111195,49.66,78372.58,0.0,-0.99743,0.0,0.31034]
[1777890112202,49.66,78365.8,0.0,-0.99745,0.0,0.30757]
[1777890113209,49.67,78360.46,0.0,-0.99747,0.0,0.30545]
[1777890115223,49.68,78357.67,0.0,-0.99748,0.0,0.30477]
[1777890116230,49.69,78350.84,0.0,-0.9975,0.0,0.30202]
[1777890118244,49.7,78354.16,0.0,-0.99748,0.0,0.30405]
[1777890119260,49.7,78356.92,0.0,-0.99747,0.0,0.30556]
[1777890120265,49.71,78367.66,0.0,-0.99742,0.0,0.31067]
[1777890121545,49.72,78374.81,0.0,-0.99739,0.0,0.31421]
[1777890122288,49.72,78384.65,0.0,-0.99735,0.0,0.31903]
[1777890123295,49.73,78380.03,0.0,-0.99736,0.0,0.31718]
[1777890124302,49.73,78361.47,0.0,-0.99744,0.0,0.30901]
[1777890125310,49.74,78362.65,0.0,-0.99743,0.0,0.30983]
[1777890126316,49.74,78355.64,0.0,-0.99746,0.0,0.30696]
[1777890127324,49.75,78346.2,0.0,-0.99749,0.0,0.30303]
[1777890128332,49.76,78337.11,0.0,-0.99753,0.0,0.29931]
[1777890129339,49.76,78335.17,0.0,-0.99753,0.0,0.29873]
[1777890132360,49.78,78331.23,0.0,-0.99754,0.0,0.29784]
[1777890133049,49.78,78331.23,0.0,-0.99754,0.0,0.29784]
[1777890133081,49.78,78331.23,0.0,-0.99754,0.0,0.29784]
[1777890133280,49.78,78331.23,0.0,-0.99754,0.0,0.29784]
[1777890133333,49.78,78331.23,0.0,-0.99754,0.0,0.29784]
[1777890133367,49.79,78328.44,0.0,-0.99755,0.0,0.2969]
[1777890137916,49.81,78328.35,0.0,-0.99754,0.0,0.29796]
[1777890138081,49.81,78328.35,0.0,-0.99754,0.0,0.29796]
[1777890141423,49.83,78331.23,0.0,-0.99752,0.0,0.30033]
[1777890142421,49.83,78331.23,0.0,-0.99752,0.0,0.30033]
[1777890142594,49.83,78331.23,0.0,-0.99752,0.0,0.30033]
[1777890142598,49.83,78331.23,0.0,-0.99752,0.0,0.30033]
[1777890142674,49.84,78333.31,0.0,-0.99751,0.0,0.30152]
[1777890142829,49.84,78333.31,0.0,-0.99751,0.0,0.30152]
[1777890144445,49.85,78338.96,0.0,-0.99748,0.0,0.30457]
[1777890145451,49.85,78350.9,0.0,-0.99743,0.0,0.3102]
[1777890146458,49.86,78358.96,0.0,-0.99739,0.0,0.31414]
[1777890147466,49.87,78365.68,0.0,-0.99736,0.0,0.31751]
[1777890149480,49.88,78361.82,0.0,-0.99737,0.0,0.31631]
[1777890151168,49.88,78361.46,0.0,-0.99737,0.0,0.31643]
[1777890151329,49.88,78361.46,0.0,-0.99737,0.0,0.31643]
[1777890151493,49.89,78362.85,0.0,-0.99737,0.0,0.31628]
[1777890152501,49.89,78366.2,0.0,-0.99735,0.0,0.31811]
[1777890153508,49.9,78371.1,0.0,-0.99733,0.0,0.32066]
[1777890154005,49.9,78371.1,0.0,-0.99733,0.0,0.32066]
[1777890154088,49.9,78371.1,0.0,-0.99733,0.0,0.32066]
[1777890154116,49.9,78371.1,0.0,-0.99733,0.0,0.32066]
[1777890154331,49.9,78371.1,0.0,-0.99733,0.0,0.32066]
[1777890154515,49.91,78370.94,0.0,-0.99733,0.0,0.32088]
[1777890156529,49.92,78374.52,0.0,-0.99731,0.0,0.32313]
[1777890157536,49.92,78390.13,0.0,-0.99724,0.0,0.33078]
[1777890158543,49.93,78394.33,0.0,-0.99722,0.0,0.33309]
[1777890159570,49.94,78396.52,0.0,-0.9972,0.0,0.33444]
[1777890160576,49.94,78399.59,0.0,-0.99719,0.0,0.33622]
[1777890161574,49.95,78402.86,0.0,-0.99717,0.0,0.3381]
[1777890163588,49.96,78397.11,0.0,-0.99719,0.0,0.33593]
[1777890166717,49.97,78398.28,0.0,-0.99718,0.0,0.33709]
[1777890166806,49.98,78401.14,0.0,-0.99716,0.0,0.33909]
[1777890166837,49.98,78401.14,0.0,-0.99716,0.0,0.33909]
[1777890169033,49.99,78402.08,0.0,-0.99715,0.0,0.33985]
[1777890169082,49.99,78402.08,0.0,-0.99715,0.0,0.33985]
[1777890169559,49.99,78402.08,0.0,-0.99715,0.0,0.33985]
[1777890169579,49.99,78402.08,0.0,-0.99715,0.0,0.33985]
[1777890169634,49.99,78404.14,0.0,-0.99714,0.0,0.34115]
[1777890171648,50.0,78422.87,0.0,-0.99705,0.0,0.35103]
[1777890172655,50.01,78434.81,0.0,-0.99699,0.0,0.35737]
[1777890173662,50.02,78439.56,0.0,-0.99697,0.0,0.36011]
[1777890174669,50.02,78437.97,0.0,-0.99697,0.0,0.35961]
[1777890176685,50.03,78446.32,0.0,-0.99693,0.0,0.36454]
[1777890177692,50.04,78458.12,0.0,-0.99686,0.0,0.371]
[1777890178701,50.05,78482.03,0.0,-0.99674,1e-05,0.38407]
[1777890179263,50.05,78482.03,0.0,-0.99674,1e-05,0.38407]
[1777890179707,50.05,78492.29,0.0,-0.99669,1e-05,0.38998]
[1777890180715,50.06,78497.42,0.0,-0.99666,1e-05,0.39314]
[1777890181729,50.06,78495.98,0.0,-0.99666,1e-05,0.39268]
[1777890182490,50.06,78495.98,0.0,-0.99666,1e-05,0.39268]
[1777890182763,50.07,78479.37,0.0,-0.99674,1e-05,0.38396]
[1777890183602,50.07,78479.37,0.0,-0.99674,1e-05,0.38396]
[1777890183742,50.07,78448.23,0.0,-0.99689,0.0,0.36777]
[1777890184747,50.08,78442.28,0.0,-0.99692,0.0,0.36501]
[1777890185754,50.09,78445.05,0.0,-0.9969,0.0,0.36676]
[1777890186581,50.09,78445.05,0.0,-0.9969,0.0,0.36676]
[1777890186762,50.09,78455.68,0.0,-0.99685,0.0,0.37264]
[1777890187768,50.1,78445.98,0.0,-0.99689,0.0,0.36789]
[1777890187911,50.1,78445.98,0.0,-0.99689,0.0,0.36789]
[1777890188784,50.1,78430.27,0.0,-0.99697,0.0,0.35979]
[1777890189791,50.1,78428.13,0.0,-0.99698,0.0,0.3587]
[1777890190811,50.1,78412.88,0.0,-0.99705,0.0,0.35101]
[1777890191085,50.1,78412.88,0.0,-0.99705,0.0,0.35101]
[1777890191817,50.1,78404.47,0.0,-0.99709,0.0,0.34683]
[1777890192824,50.1,78410.43,0.0,-0.99706,0.0,0.34978]
[1777890193835,50.1,78402.3,0.0,-0.9971,0.0,0.34575]
[1777890194838,50.1,78381.17,0.0,-0.99719,0.0,0.33547]
[1777890195845,50.1,78378.98,0.0,-0.9972,0.0,0.33441]
[1777890197859,50.1,78373.48,0.0,-0.99723,0.0,0.33179]
[1777890201922,50.1,78371.56,0.0,-0.99724,0.0,0.33087]
[1777890202001,50.1,78358.47,0.0,-0.99729,0.0,0.32471]
[1777890202894,50.1,78351.75,0.0,-0.99732,0.0,0.32158]
[1777890205536,50.1,78351.15,0.0,-0.99732,0.0,0.3213]
[1777890205917,50.1,78346.0,0.0,-0.99734,0.0,0.31893]
[1777890206922,50.1,78348.09,0.0,-0.99734,0.0,0.31989]
[1777890207928,50.1,78355.27,0.0,-0.99731,0.0,0.32322]
[1777890209943,50.1,78358.14,0.0,-0.99729,0.0,0.32455]
[1777890211252,50.1,78360.94,0.0,-0.99729,0.0,0.32476]
[1777890211958,50.1,78363.33,0.0,-0.99728,0.0,0.32588]
[1777890212965,50.1,78367.78,0.0,-0.99726,0.0,0.32797]
[1777890214979,50.1,78372.53,0.0,-0.99724,0.0,0.33022]
[1777890215986,50.1,78363.9,0.0,-0.99728,0.0,0.32615]
[1777890216993,50.1,78357.25,0.0,-0.99731,0.0,0.32304]
[1777890218000,50.1,78361.28,0.0,-0.99729,0.0,0.32492]
[1777890219648,50.1,78365.06,0.0,-0.99727,0.0,0.32669]
[1777890220042,50.1,78365.06,0.0,-0.99727,0.0,0.32669]
[1777890220331,50.1,78365.06,0.0,-0.99727,0.0,0.32669]
[1777890220477,50.1,78365.06,0.0,-0.99727,0.0,0.32669]
[1777890220582,50.1,78365.06,0.0,-0.99727,0.0,0.32669]
[1777890220682,50.1,78364.17,0.0,-0.99728,0.0,0.32627]
[1777890223040,50.1,78366.86,0.0,-0.99727,0.0,0.32754]
[1777890224516,50.1,78366.86,0.0,-0.99727,0.0,0.32754]
[1777890224579,50.1,78366.86,0.0,-0.99727,0.0,0.32754]
[1777890224617,50.1,78362.5,0.0,-0.99728,0.0,0.32549]
[1777890226061,50.1,78354.77,0.0,-0.99732,0.0,0.32189]
[1777890227409,50.1,78354.77,0.0,-0.99732,0.0,0.32189]
[1777890227579,50.1,78354.77,0.0,-0.99732,0.0,0.32189]
[1777890227648,50.1,78354.77,0.0,-0.99732,0.0,0.32189]
[1777890227834,50.1,78354.77,0.0,-0.99732,0.0,0.32189]
[1777890227872,50.1,78351.01,0.0,-0.99733,0.0,0.32015]
[1777890229082,50.1,78336.9,0.0,-0.99739,0.0,0.31369]
[1777890230091,50.1,78333.5,0.0,-0.99741,0.0,0.31215]
[1777890231098,50.1,78319.66,0.0,-0.99746,0.0,0.30595]
[1777890232105,50.1,78315.15,0.0,-0.99748,0.0,0.30396]
[1777890233112,50.1,78309.24,0.0,-0.9975,0.0,0.30136]
[1777890235126,50.1,78317.9,0.0,-0.99747,0.0,0.30517]
[1777890236573,50.1,78317.9,0.0,-0.99747,0.0,0.30517]
[1777890237146,50.1,78317.12,0.0,-0.99747,0.0,0.30483]
[1777890239159,50.1,78320.1,0.0,-0.99746,0.0,0.30615]
[1777890240042,50.1,78320.1,0.0,-0.99746,0.0,0.30615]
[1777890240166,50.1,78323.51,0.0,-0.99745,0.0,0.30766]
[1777890241173,50.1,78343.28,0.0,-0.99737,0.0,0.31659]
[1777890242180,50.1,78361.98,0.0,-0.99729,0.0,0.32525]
[1777890243187,50.1,78367.35,0.0,-0.99726,0.0,0.32777]
[1777890244105,50.1,78367.35,0.0,-0.99726,0.0,0.32777]
[1777890245211,50.1,78338.39,0.0,-0.99739,0.0,0.31437]
[1777890246214,50.1,78334.79,0.0,-0.9974,0.0,0.31273]
[1777890247872,50.1,78334.79,0.0,-0.9974,0.0,0.31273]
[1777890250249,50.1,78348.05,0.0,-0.99735,0.0,0.31878]
[1777890251728,50.1,78348.05,0.0,-0.99735,0.0,0.31878]
[1777890251750,50.1,78348.31,0.0,-0.99734,0.0,0.3189]
[1777890252262,50.1,78326.44,0.0,-0.99743,0.0,0.30897]
[1777890253270,50.1,78319.75,0.0,-0.99746,0.0,0.30599]
[1777890254303,50.1,78300.29,0.0,-0.99754,0.0,0.29746]
[1777890255176,50.1,78300.29,0.0,-0.99754,0.0,0.29746]
[1777890255286,50.1,78279.67,0.0,-0.99762,0.0,0.28864]
[1777890257004,50.1,78279.67,0.0,-0.99762,0.0,0.28864]
[1777890256293,50.1,78256.05,0.0,-0.99771,0.0,0.27882]
[1777890257851,50.1,78256.05,0.0,-0.99771,0.0,0.27882]
[1777890257896,50.1,78248.37,0.0,-0.99774,0.0,0.27569]
[1777890258310,50.1,78249.81,0.0,-0.99773,0.0,0.27627]
[1777890259837,50.1,78249.81,0.0,-0.99773,0.0,0.27627]
[1777890259899,50.1,78255.7,0.0,-0.99771,0.0,0.27867]
[1777890260326,50.1,78283.49,0.0,-0.9976,0.0,0.29025]
[1777890261663,50.1,78283.49,0.0,-0.9976,0.0,0.29025]
[1777890261722,50.1,78296.92,0.0,-0.99755,0.0,0.296]
[1777890262340,50.1,78279.26,0.0,-0.99762,0.0,0.28847]
[1777890263346,50.1,78274.96,0.0,-0.99764,0.0,0.28666]
[1777890265483,50.1,78270.26,0.0,-0.99765,0.0,0.28469]
[1777890265514,50.1,78271.12,0.0,-0.99765,0.0,0.28505]
[1777890267375,50.1,78259.32,0.0,-0.9977,0.0,0.28016]
[1777890268382,50.1,78255.14,0.0,-0.99771,0.0,0.27844]
[1777890269389,50.1,78259.47,0.0,-0.9977,0.0,0.28022]
[1777890271054,50.1,78257.98,0.0,-0.9977,0.0,0.27961]
[1777890271403,50.1,78260.15,0.0,-0.9977,0.0,0.27952]
[1777890273417,50.1,78257.82,0.0,-0.99771,0.0,0.27856]
[1777890274424,50.1,78268.97,0.0,-0.99767,0.0,0.28316]
[1777890275432,50.1,78280.55,0.0,-0.99762,0.0,0.288]
[1777890276440,50.1,78277.72,0.0,-0.99763,0.0,0.28681]
[1777890277465,50.1,78282.72,0.0,-0.99762,0.0,0.28892]
[1777890278472,50.1,78284.53,0.0,-0.99761,0.0,0.28969]
[1777890279437,50.1,78284.53,0.0,-0.99761,0.0,0.28969]
[1777890279479,50.1,78278.25,0.0,-0.99763,0.0,0.28704]
[1777890280516,50.1,78273.02,0.0,-0.99765,0.0,0.28485]
[1777890281585,50.1,78273.02,0.0,-0.99765,0.0,0.28485]
[1777890281606,50.1,78276.22,0.0,-0.99764,0.0,0.28618]
[1777890286287,50.1,78276.45,0.0,-0.99764,0.0,0.28628]
[1777890286559,50.1,78264.35,0.0,-0.99768,0.0,0.28125]
[1777890287566,50.1,78271.05,0.0,-0.99766,0.0,0.28402]
[1777890288573,50.1,78272.98,0.0,-0.99765,0.0,0.28483]
[1777890289579,50.1,78286.1,0.0,-0.9976,0.0,0.29035]
[1777890290587,50.1,78293.98,0.0,-0.99757,0.0,0.29371]
[1777890291593,50.1,78300.73,0.0,-0.99755,0.0,0.29662]
[1777890292600,50.1,78290.37,0.0,-0.99759,0.0,0.29217]
[1777890293608,50.1,78284.67,0.0,-0.99761,0.0,0.28974]
[1777890295280,50.1,78284.67,0.0,-0.99761,0.0,0.28974]
[1777890294614,50.1,78286.1,0.0,-0.9976,0.0,0.29035]
[1777890295622,50.1,78290.9,0.0,-0.99758,0.0,0.29239]
[1777890296888,50.1,78290.9,0.0,-0.99758,0.0,0.29239]
[1777890296923,50.1,78282.43,0.0,-0.99762,0.0,0.2888]
[1777890297636,50.1,78270.91,0.0,-0.99766,0.0,0.28397]
[1777890298642,50.1,78266.95,0.0,-0.99768,0.0,0.28232]
[1777890300244,50.1,78266.95,0.0,-0.99768,0.0,0.28232]
[1777890299650,50.1,78256.9,0.0,-0.99771,0.0,0.27819]
[1777890300657,50.1,78252.58,0.0,-0.99773,0.0,0.27642]
[1777890302347,50.1,78250.86,0.0,-0.99773,0.0,0.27573]
[1777890302682,50.1,78257.88,0.0,-0.99771,0.0,0.27859]
[1777890303733,50.1,78257.88,0.0,-0.99771,0.0,0.27859]
[1777890303774,50.1,78251.22,0.0,-0.99773,0.0,0.27587]
[1777890304687,50.1,78242.2,0.0,-0.99777,0.0,0.27223]
[1777890305696,50.1,78241.93,0.0,-0.99777,0.0,0.27212]
[1777890306701,50.1,78226.5,0.0,-0.99782,0.0,0.26599]
[1777890307467,50.1,78226.5,0.0,-0.99782,0.0,0.26599]
[1777890307708,50.1,78219.53,0.0,-0.99785,0.0,0.26327]
[1777890308718,50.1,78219.06,0.0,-0.99785,0.0,0.26308]
[1777890309590,50.1,78219.06,0.0,-0.99785,0.0,0.26308]
[1777890309725,50.1,78238.25,0.0,-0.99778,0.0,0.27065]
[1777890310732,50.1,78235.59,0.0,-0.99779,0.0,0.26959]
[1777890311738,50.1,78239.56,0.0,-0.99778,0.0,0.27117]
[1777890312746,50.1,78242.23,0.0,-0.99777,0.0,0.27224]
[1777890316150,50.1,78243.21,0.0,-0.99776,0.0,0.27264]
[1777890316170,50.1,78237.54,0.0,-0.99778,0.0,0.27037]
[1777890316774,50.1,78239.18,0.0,-0.99778,0.0,0.27102]
[1777890317780,50.1,78249.29,0.0,-0.99774,0.0,0.27509]
[1777890318340,50.1,78249.29,0.0,-0.99774,0.0,0.27509]
[1777890318788,50.1,78246.6,0.0,-0.99775,0.0,0.274]
[1777890320807,50.1,78251.56,0.0,-0.99773,0.0,0.27601]
[1777890321814,50.1,78255.95,0.0,-0.99772,0.0,0.2778]
[1777890322821,50.1,78257.78,0.0,-0.99771,0.0,0.27855]
[1777890323828,50.1,78261.98,0.0,-0.99769,0.0,0.28027]
[1777890327764,50.1,78261.32,0.0,-0.9977,0.0,0.28]
[1777890327856,50.1,78262.28,0.0,-0.99769,0.0,0.28039]
[1777890328863,50.1,78265.74,0.0,-0.99768,0.0,0.28182]
[1777890329840,50.1,78265.74,0.0,-0.99768,0.0,0.28182]
[1777890329870,50.1,78272.7,0.0,-0.99765,0.0,0.28471]
[1777890330877,50.1,78275.39,0.0,-0.99764,0.0,0.28584]
[1777890331884,50.1,78273.14,0.0,-0.99766,0.0,0.2839]
[1777890332891,50.1,78271.58,0.0,-0.99767,0.0,0.28325]
[1777890334907,50.1,78275.27,0.0,-0.99765,0.0,0.28479]
[1777890335914,50.1,78280.43,0.0,-0.99763,0.0,0.28695]
[1777890336921,50.1,78288.15,0.0,-0.9976,0.0,0.29021]
[1777890338084,50.1,78288.15,0.0,-0.9976,0.0,0.29021]
[1777890338169,50.1,78295.03,0.0,-0.99758,0.0,0.29314]
[1777890339176,50.1,78295.03,0.0,-0.99758,0.0,0.29314]
[1777890339277,50.1,78300.76,0.0,-0.99755,0.0,0.2956]
[1777890339942,50.1,78305.04,0.0,-0.99754,0.0,0.29745]
[1777890340920,50.1,78305.04,0.0,-0.99754,0.0,0.29745]
[1777890340954,50.1,78332.94,0.0,-0.99743,0.0,0.30976]
[1777890341961,50.1,78358.05,0.0,-0.99732,0.0,0.32122]
[1777890342968,50.1,78355.44,0.0,-0.99733,0.0,0.32001]
[1777890344091,50.1,78355.44,0.0,-0.99733,0.0,0.32001]
[1777890344183,50.1,78355.39,0.0,-0.99733,0.0,0.31999]
[1777890344982,50.1,78353.36,0.0,-0.99734,0.0,0.31905]
[1777890346090,50.1,78353.36,0.0,-0.99734,0.0,0.31905]
[1777890346996,50.1,78348.03,0.0,-0.99736,0.0,0.3166]
[1777890348011,50.1,78340.69,0.0,-0.99739,0.0,0.31326]
[1777890348725,50.1,78340.69,0.0,-0.99739,0.0,0.31326]
[1777890349013,50.1,78327.46,0.0,-0.99745,0.0,0.30731]
[1777890350019,50.1,78323.94,0.0,-0.99746,0.0,0.30574]
[1777890351030,50.1,78318.66,0.0,-0.99748,0.0,0.30341]
[1777890352043,50.1,78284.69,0.0,-0.99762,0.0,0.28874]
[1777890352605,50.1,78284.69,0.0,-0.99762,0.0,0.28874]
[1777890353045,50.1,78277.32,0.0,-0.99764,0.0,0.28564]
[1777890354052,50.1,78275.37,0.0,-0.99765,0.0,0.28483]
[1777890354837,50.1,78275.37,0.0,-0.99765,0.0,0.28483]
[1777890355059,50.1,78276.39,0.0,-0.99765,0.0,0.28526]
[1777890357075,50.1,78280.56,0.0,-0.99763,0.0,0.287]
[1777890359100,50.1,78269.37,0.0,-0.99767,0.0,0.28233]
[1777890359810,50.1,78269.37,0.0,-0.99767,0.0,0.28233]
[1777890360097,50.1,78249.56,0.0,-0.99775,0.0,0.27423]
[1777890361105,50.1,78257.91,0.0,-0.99772,0.0,0.27762]
[1777890362112,50.1,78271.62,0.0,-0.99767,0.0,0.28327]
[1777890363001,50.1,78271.62,0.0,-0.99767,0.0,0.28327]
[1777890363119,50.1,78249.13,0.0,-0.99775,0.0,0.27406]
[1777890364126,50.1,78242.94,0.0,-0.99777,0.0,0.27157]
[1777890365106,50.1,78242.94,0.0,-0.99777,0.0,0.27157]
[1777890365133,50.1,78253.61,0.0,-0.99773,0.0,0.27587]
[1777890365960,50.1,78253.61,0.0,-0.99773,0.0,0.27587]
[1777890366140,50.1,78253.53,0.0,-0.99773,0.0,0.27584]
[1777890367147,50.1,78256.97,0.0,-0.99772,0.0,0.27724]
[1777890369162,50.1,78241.43,0.0,-0.99778,0.0,0.27096]
[1777890369599,50.1,78241.43,0.0,-0.99778,0.0,0.27096]
[1777890370169,50.1,78242.65,0.0,-0.99777,0.0,0.27145]
[1777890371176,50.1,78241.85,0.0,-0.99777,0.0,0.27113]
[1777890371589,50.1,78241.85,0.0,-0.99777,0.0,0.27113]
[1777890373272,50.1,78242.12,0.0,-0.99777,0.0,0.27124]
[1777890373324,50.1,78227.16,0.0,-0.99783,0.0,0.26531]
[1777890374332,50.1,78223.58,0.0,-0.99784,0.0,0.26391]
[1777890376877,50.1,78222.28,0.0,-0.99784,0.0,0.2634]
[1777890377219,50.1,78216.49,0.0,-0.99786,0.0,0.26115]
[1777890378958,50.1,78216.38,0.0,-0.99786,0.0,0.26111]
[1777890379233,50.1,78212.96,0.0,-0.99788,0.0,0.25979]
[1777890382561,50.1,78209.5,0.0,-0.99789,0.0,0.25846]
[1777890383261,50.1,78239.88,0.0,-0.99778,0.0,0.27034]
[1777890383656,50.1,78239.88,0.0,-0.99778,0.0,0.27034]
[1777890384268,50.1,78254.83,0.0,-0.99773,0.0,0.27637]
[1777890385275,50.1,78251.98,0.0,-0.99774,0.0,0.27521]
[1777890386817,50.1,78253.49,0.0,-0.99773,0.0,0.27582]
[1777890387289,50.1,78254.92,0.0,-0.99773,0.0,0.2764]
[1777890388835,50.1,78256.61,0.0,-0.99772,0.0,0.27709]
[1777890389305,50.1,78259.11,0.0,-0.99771,0.0,0.27811]
[1777890390310,50.1,78263.8,0.0,-0.99769,0.0,0.28003]
[1777890391318,50.1,78257.18,0.0,-0.99773,0.0,0.27635]
[1777890392325,50.1,78253.97,0.0,-0.99774,0.0,0.27504]
[1777890393332,50.1,78246.39,0.0,-0.99777,0.0,0.27199]
[1777890394338,50.1,78246.72,0.0,-0.99777,0.0,0.27212]
[1777890394615,50.1,78246.72,0.0,-0.99777,0.0,0.27212]
[1777890395346,50.1,78246.21,0.0,-0.99777,0.0,0.27192]
[1777890399374,50.1,78247.76,0.0,-0.99776,0.0,0.27254]
[1777890404409,50.1,78250.32,0.0,-0.99775,0.0,0.27357]
[1777890405417,50.1,78253.8,0.0,-0.99774,0.0,0.27497]
[1777890406426,50.1,78256.95,0.0,-0.99773,0.0,0.27625]
[1777890407432,50.1,78267.3,0.0,-0.99769,0.0,0.28049]
[1777890408439,50.1,78267.02,0.0,-0.99769,0.0,0.28037]
[1777890409446,50.1,78268.53,0.0,-0.99769,0.0,0.281]
[1777890410453,50.1,78276.0,0.0,-0.99766,0.0,0.2841]
[1777890411460,50.1,78279.44,0.0,-0.99764,0.0,0.28553]
[1777890412830,50.1,78279.44,0.0,-0.99764,0.0,0.28553]
[1777890412847,50.1,78279.52,0.0,-0.99764,0.0,0.28557]
[1777890413752,50.1,78279.52,0.0,-0.99764,0.0,0.28557]
[1777890413795,50.1,78266.28,0.0,-0.99769,0.0,0.28007]
[1777890414481,50.1,78273.49,0.0,-0.99767,0.0,0.28305]
[1777890417012,50.1,78276.62,0.0,-0.99766,0.0,0.28435]
[1777890417106,50.1,78277.03,0.0,-0.99765,0.0,0.28452]
[1777890418511,50.1,78285.64,0.0,-0.99762,0.0,0.28814]
[1777890419518,50.1,78285.39,0.0,-0.99762,0.0,0.28803]
[1777890420525,50.1,78291.06,0.0,-0.9976,0.0,0.29043]
[1777890421532,50.1,78288.82,0.0,-0.99761,0.0,0.28948]
[1777890422791,50.1,78288.82,0.0,-0.99761,0.0,0.28948]
[1777890422884,50.1,78287.6,0.0,-0.99761,0.0,0.28896]
[1777890423547,50.1,78292.91,0.0,-0.99759,0.0,0.29122]
[1777890424553,50.1,78294.95,0.0,-0.99759,0.0,0.29209]
[1777890426459,50.1,78294.95,0.0,-0.99759,0.0,0.29209]
[1777890425574,50.1,78318.04,0.0,-0.99749,0.0,0.30209]
[1777890426572,50.1,78331.62,0.0,-0.99744,0.0,0.30811]
[1777890427580,50.1,78327.85,0.0,-0.99745,0.0,0.30643]
[1777890429318,50.1,78327.85,0.0,-0.99745,0.0,0.30643]
[1777890429356,50.1,78322.74,0.0,-0.99748,0.0,0.30416]
[1777890429594,50.1,78325.49,0.0,-0.99746,0.0,0.30538]
[1777890431366,50.1,78325.49,0.0,-0.99746,0.0,0.30538]
[1777890431448,50.1,78337.66,0.0,-0.99741,0.0,0.31082]
[1777890431608,50.1,78346.35,0.0,-0.99738,0.0,0.31476]
[1777890433236,50.1,78346.35,0.0,-0.99738,0.0,0.31476]
[1777890433341,50.1,78369.15,0.0,-0.99728,0.0,0.32529]
[1777890433622,50.1,78397.72,0.0,-0.99716,0.0,0.33891]
[1777890434629,50.1,78396.09,0.0,-0.99716,0.0,0.33812]
[1777890436490,50.1,78396.09,0.0,-0.99716,0.0,0.33812]
[1777890436647,50.1,78371.03,0.0,-0.99727,0.0,0.32617]
[1777890437651,50.1,78341.02,0.0,-0.9974,0.0,0.31234]
[1777890438658,50.1,78335.32,0.0,-0.99742,0.0,0.30977]
[1777890440570,50.1,78335.23,0.0,-0.99742,0.0,0.30973]
[1777890440672,50.1,78336.16,0.0,-0.99742,0.0,0.31014]
[1777890441679,50.1,78340.32,0.0,-0.9974,0.0,0.31202]
[1777890442602,50.1,78340.32,0.0,-0.9974,0.0,0.31202]
[1777890442686,50.1,78338.03,0.0,-0.99741,0.0,0.31099]
[1777890443693,50.1,78340.09,0.0,-0.9974,0.0,0.31192]
[1777890445712,50.1,78361.97,0.0,-0.99731,0.0,0.32194]
[1777890446719,50.1,78359.55,0.0,-0.99732,0.0,0.32082]
[1777890447726,50.1,78352.27,0.0,-0.99735,0.0,0.31746]
[1777890448677,50.1,78352.27,0.0,-0.99735,0.0,0.31746]
[1777890448733,50.1,78351.29,0.0,-0.99736,0.0,0.31701]
[1777890449740,50.1,78355.05,0.0,-0.99734,0.0,0.31874]
[1777890450833,50.1,78355.05,0.0,-0.99734,0.0,0.31874]
[1777890450933,50.1,78357.44,0.0,-0.99733,0.0,0.31984]
[1777890451754,50.1,78354.48,0.0,-0.99735,0.0,0.31739]
[1777890452761,50.1,78358.4,0.0,-0.99734,0.0,0.31919]
[1777890454340,50.1,78358.4,0.0,-0.99734,0.0,0.31919]
[1777890454419,50.1,78363.53,0.0,-0.99732,0.0,0.32156]
[1777890454589,50.1,78363.53,0.0,-0.99732,0.0,0.32156]
[1777890454964,50.1,78358.22,0.0,-0.99734,0.0,0.31911]
[1777890455783,50.1,78359.67,0.0,-0.99733,0.0,0.31978]
[1777890456791,50.1,78362.14,0.0,-0.99732,0.0,0.32092]
[1777890457797,50.1,78364.17,0.0,-0.99731,0.0,0.32186]
[1777890459811,50.1,78368.71,0.0,-0.99729,0.0,0.32398]
[1777890460818,50.1,78375.64,0.0,-0.99726,0.0,0.32723]
[1777890461825,50.1,78374.23,0.0,-0.99727,0.0,0.32656]
[1777890464859,50.1,78367.34,0.0,-0.9973,0.0,0.32334]
[1777890465864,50.1,78374.18,0.0,-0.99727,0.0,0.32654]
[1777890466871,50.1,78378.76,0.0,-0.99725,0.0,0.3287]
[1777890468885,50.1,78370.4,0.0,-0.99729,0.0,0.32477]
[1777890469832,50.1,78370.4,0.0,-0.99729,0.0,0.32477]
[1777890469892,50.1,78363.57,0.0,-0.99732,0.0,0.32158]
[1777890470899,50.1,78361.86,0.0,-0.99732,0.0,0.32079]
[1777890471836,50.1,78361.86,0.0,-0.99732,0.0,0.32079]
[1777890471907,50.1,78368.62,0.0,-0.99729,0.0,0.32393]
[1777890472912,50.1,78372.48,0.0,-0.99728,0.0,0.32574]
[1777890473923,50.1,78368.92,0.0,-0.99729,0.0,0.32407]
[1777890474927,50.1,78370.11,0.0,-0.99729,0.0,0.32463]
[1777890475934,50.1,78372.34,0.0,-0.99728,0.0,0.32568]
[1777890476941,50.1,78376.09,0.0,-0.99726,0.0,0.32744]
[1777890477948,50.1,78387.55,0.0,-0.99721,0.0,0.33288]
[1777890478955,50.1,78403.35,0.0,-0.99714,0.0,0.34051]
[1777890479962,50.1,78400.12,0.0,-0.99716,0.0,0.33894]
[1777890481976,50.1,78387.47,0.0,-0.99721,0.0,0.33284]
[1777890482983,50.1,78382.47,0.0,-0.99723,0.0,0.33046]
[1777890483991,50.1,78386.5,0.0,-0.99722,0.0,0.33238]
[1777890486005,50.1,78385.27,0.0,-0.99722,0.0,0.33179]
[1777890487012,50.1,78382.95,0.0,-0.99723,0.0,0.33069]
[1777890489026,50.1,78391.5,0.0,-0.99719,0.0,0.33477]
[1777890490033,50.1,78395.03,0.0,-0.99718,0.0,0.33647]
[1777890491040,50.1,78397.43,0.0,-0.99717,0.0,0.33763]
[1777890492170,50.1,78397.43,0.0,-0.99717,0.0,0.33763]
[1777890492189,50.1,78397.43,0.0,-0.99717,0.0,0.33763]
[1777890493054,50.1,78400.87,0.0,-0.99715,0.0,0.3393]
[1777890494062,50.1,78403.14,0.0,-0.99714,0.0,0.34041]
[1777890495200,50.1,78403.14,0.0,-0.99714,0.0,0.34041]
[1777890495336,50.1,78403.14,0.0,-0.99714,0.0,0.34041]
[1777890495427,50.1,78405.35,0.0,-0.99713,0.0,0.34148]
[1777890496541,50.1,78405.35,0.0,-0.99713,0.0,0.34148]
[1777890496576,50.1,78404.7,0.0,-0.99714,0.0,0.34117]
[1777890497083,50.1,78403.35,0.0,-0.99714,0.0,0.34051]
[1777890498090,50.1,78402.03,0.0,-0.99715,0.0,0.33987]
[1777890499123,50.1,78407.96,0.0,-0.99712,0.0,0.34276]
[1777890500104,50.1,78410.69,0.0,-0.99711,0.0,0.3441]
[1777890500667,50.1,78410.69,0.0,-0.99711,0.0,0.3441]
[1777890500829,50.1,78410.69,0.0,-0.99711,0.0,0.3441]
[1777890502118,50.1,78414.84,0.0,-0.99709,0.0,0.34615]
[1777890505139,50.1,78418.97,0.0,-0.99707,0.0,0.3482]
[1777890506699,50.1,78419.95,0.0,-0.99707,0.0,0.34869]
[1777890506834,50.1,78419.95,0.0,-0.99707,0.0,0.34869]
[1777890507153,50.1,78421.09,0.0,-0.99706,0.0,0.34925]
[1777890509167,50.1,78425.66,0.0,-0.99704,0.0,0.35154]
[1777890510811,50.1,78425.52,0.0,-0.99704,0.0,0.35147]
[1777890510836,50.1,78425.52,0.0,-0.99704,0.0,0.35147]
[1777890512188,50.1,78427.43,0.0,-0.99704,0.0,0.35125]
[1777890514202,50.1,78432.19,0.0,-0.99702,0.0,0.35364]
[1777890515214,50.1,78445.32,0.0,-0.99696,0.0,0.36031]
[1777890516220,50.1,78452.25,0.0,-0.99692,0.0,0.36387]
[1777890517227,50.1,78456.02,0.0,-0.99691,0.0,0.36582]
[1777890519241,50.1,78462.13,0.0,-0.99688,0.0,0.36901]
[1777890520248,50.1,78457.74,0.0,-0.9969,0.0,0.36672]
[1777890521255,50.1,78455.6,0.0,-0.99691,0.0,0.36561]
[1777890522049,50.1,78455.6,0.0,-0.99691,0.0,0.36561]
[1777890522263,50.1,78453.32,0.0,-0.99692,0.0,0.36443]
[1777890523099,50.1,78453.32,0.0,-0.99692,0.0,0.36443]
[1777890524080,50.1,78454.25,0.0,-0.99691,0.0,0.36491]
[1777890524277,50.1,78455.52,0.0,-0.99691,0.0,0.36556]
[1777890524951,50.1,78455.52,0.0,-0.99691,0.0,0.36556]
[1777890525089,50.1,78455.52,0.0,-0.99691,0.0,0.36556]
[1777890526290,50.1,78453.95,0.0,-0.99692,0.0,0.36475]
[1777890530319,50.1,78441.42,0.0,-0.99698,0.0,0.35832]
[1777890531326,50.1,78440.0,0.0,-0.99698,0.0,0.35759]
[1777890532333,50.1,78438.8,0.0,-0.99699,0.0,0.35698]
[1777890534087,50.1,78439.66,0.0,-0.99698,0.0,0.35742]
[1777890534327,50.1,78439.66,0.0,-0.99698,0.0,0.35742]
[1777890536362,50.1,78435.84,0.0,-0.997,0.0,0.35548]
[1777890537369,50.1,78441.35,0.0,-0.99698,0.0,0.35828]
[1777890538757,50.1,78441.68,0.0,-0.99697,0.0,0.35845]
[1777890538834,50.1,78441.68,0.0,-0.99697,0.0,0.35845]
[1777890540083,50.1,78441.79,0.0,-0.99697,0.0,0.35851]
[1777890540390,50.1,78442.84,0.0,-0.99697,0.0,0.35904]
[1777890543411,50.1,78447.92,0.0,-0.99694,0.0,0.36164]
[1777890544418,50.1,78454.02,0.0,-0.99692,0.0,0.36479]
[1777890545369,50.1,78454.02,0.0,-0.99692,0.0,0.36479]
[1777890545533,50.1,78454.02,0.0,-0.99692,0.0,0.36479]
[1777890545579,50.1,78456.65,0.0,-0.9969,0.0,0.36615]
[1777890546432,50.1,78459.81,0.0,-0.99689,0.0,0.36779]
[1777890547439,50.1,78461.55,0.0,-0.99688,0.0,0.3687]
[1777890548458,50.1,78475.67,0.0,-0.99681,0.0,0.37614]
[1777890549323,50.1,78475.67,0.0,-0.99681,0.0,0.37614]
[1777890549476,50.1,78494.18,0.0,-0.99672,1e-05,0.38609]
[1777890550470,50.1,78502.19,0.0,-0.99668,1e-05,0.39046]
[1777890551477,50.1,78503.25,0.0,-0.99667,1e-05,0.39104]
[1777890553128,50.1,78503.57,0.0,-0.99667,1e-05,0.39122]
[1777890553491,50.1,78502.19,0.0,-0.99668,1e-05,0.39046]
[1777890554497,50.1,78506.39,0.0,-0.99665,1e-05,0.39277]
[1777890555505,50.1,78504.36,0.0,-0.99666,1e-05,0.39165]
[1777890556513,50.1,78511.87,0.0,-0.99663,1e-05,0.3958]
[1777890557520,50.1,78515.45,0.0,-0.99661,1e-05,0.39779]
[1777890558529,50.1,78519.58,0.0,-0.99658,1e-05,0.4001]
[1777890559584,50.1,78519.58,0.0,-0.99658,1e-05,0.4001]
[1777890559968,50.1,78519.02,0.0,-0.99659,1e-05,0.39979]
[1777890560543,50.1,78514.61,0.0,-0.99661,1e-05,0.39733]
[1777890561550,50.1,78509.54,0.0,-0.99664,1e-05,0.39451]
[1777890562557,50.1,78506.69,0.0,-0.99665,1e-05,0.39294]
[1777890562663,50.1,78506.69,0.0,-0.99665,1e-05,0.39294]
[1777890562824,50.1,78506.69,0.0,-0.99665,1e-05,0.39294]
[1777890563564,50.1,78504.02,0.0,-0.99667,1e-05,0.39147]
[1777890564571,50.1,78501.3,0.0,-0.99668,1e-05,0.38997]
[1777890565577,50.1,78499.18,0.0,-0.99669,1e-05,0.38881]
[1777890566585,50.1,78494.42,0.0,-0.99672,1e-05,0.38622]
[1777890568600,50.1,78485.42,0.0,-0.99676,1e-05,0.38135]
[1777890569607,50.1,78486.51,0.0,-0.99676,1e-05,0.38194]
[1777890570614,50.1,78498.73,0.0,-0.99669,1e-05,0.38857]
[1777890571621,50.1,78502.58,0.0,-0.99668,1e-05,0.3894]
[1777890572500,50.1,78502.58,0.0,-0.99668,1e-05,0.3894]
[1777890572587,50.1,78502.58,0.0,-0.99668,1e-05,0.3894]
[1777890572628,50.1,78503.96,0.0,-0.99668,1e-05,0.39016]
[1777890574642,50.1,78500.98,0.0,-0.99669,1e-05,0.38852]
[1777890578114,50.1,78500.51,0.0,-0.99669,1e-05,0.38827]
[1777890578328,50.1,78500.51,0.0,-0.99669,1e-05,0.38827]
[1777890578428,50.1,78498.5,0.0,-0.9967,1e-05,0.38717]
[1777890580441,50.1,78499.2,0.0,-0.9967,1e-05,0.38755]
[1777890580684,50.1,78496.89,0.0,-0.99671,1e-05,0.3863]
[1777890582275,50.1,78496.89,0.0,-0.99671,1e-05,0.3863]
[1777890582331,50.1,78496.89,0.0,-0.99671,1e-05,0.3863]
[1777890583705,50.1,78499.24,0.0,-0.9967,1e-05,0.38757]
[1777890587514,50.1,78498.74,0.0,-0.9967,1e-05,0.3873]
[1777890587580,50.1,78498.74,0.0,-0.9967,1e-05,0.3873]
[1777890587535,50.1,78502.7,0.0,-0.99668,1e-05,0.38947]
[1777890587733,50.1,78505.23,0.0,-0.99667,1e-05,0.39085]
[1777890589747,50.1,78503.15,0.0,-0.99668,1e-05,0.38971]
[1777890590754,50.1,78498.33,0.0,-0.99671,1e-05,0.38708]
[1777890592447,50.1,78498.33,0.0,-0.99671,1e-05,0.38708]
[1777890592590,50.1,78498.33,0.0,-0.99671,1e-05,0.38708]
[1777890592513,50.1,78488.54,0.0,-0.99676,1e-05,0.38178]
[1777890592768,50.1,78484.13,0.0,-0.99678,1e-05,0.37941]
[1777890593775,50.1,78485.43,0.0,-0.99677,1e-05,0.38011]
[1777890594793,50.1,78488.02,0.0,-0.99676,1e-05,0.3815]
[1777890596599,50.1,78488.02,0.0,-0.99676,1e-05,0.3815]
[1777890596654,50.1,78493.11,0.0,-0.99673,1e-05,0.38424]
[1777890596832,50.1,78493.11,0.0,-0.99673,1e-05,0.38424]
[1777890597815,50.1,78491.02,0.0,-0.99674,1e-05,0.38311]
[1777890598822,50.1,78492.99,0.0,-0.99673,1e-05,0.38418]
[1777890599829,50.1,78494.18,0.0,-0.99673,1e-05,0.38482]
[1777890600843,50.1,78492.76,0.0,-0.99673,1e-05,0.38405]
[1777890601847,50.1,78474.4,0.0,-0.99683,0.0,0.37423]
[1777890602854,50.1,78456.06,0.0,-0.99692,0.0,0.36463]
[1777890603861,50.1,78451.74,0.0,-0.99694,0.0,0.3624]
[1777890604868,50.1,78454.78,0.0,-0.99692,0.0,0.36397]
[1777890605875,50.1,78464.74,0.0,-0.99687,0.0,0.36915]
[1777890606883,50.1,78466.57,0.0,-0.99686,0.0,0.37011]
[1777890607890,50.1,78463.29,0.0,-0.99688,0.0,0.36839]
[1777890608897,50.1,78456.97,0.0,-0.99691,0.0,0.3651]
[1777890609824,50.1,78456.97,0.0,-0.99691,0.0,0.3651]
[1777890610079,50.1,78456.97,0.0,-0.99691,0.0,0.3651]
[1777890610131,50.1,78453.78,0.0,-0.99693,0.0,0.36345]
[1777890611505,50.1,78453.78,0.0,-0.99693,0.0,0.36345]
[1777890611606,50.1,78450.96,0.0,-0.99694,0.0,0.362]
[1777890612529,50.1,78450.96,0.0,-0.99694,0.0,0.362]
[1777890612579,50.1,78450.96,0.0,-0.99694,0.0,0.362]
[1777890612677,50.1,78449.93,0.0,-0.99694,0.0,0.36147]
[1777890613387,50.1,78449.93,0.0,-0.99694,0.0,0.36147]
[1777890613411,50.1,78451.94,0.0,-0.99694,0.0,0.36251]
[1777890613932,50.1,78463.06,0.0,-0.99688,0.0,0.36827]
[1777890614938,50.1,78465.36,0.0,-0.99687,0.0,0.36947]
[1777890615904,50.1,78465.36,0.0,-0.99687,0.0,0.36947]
[1777890616037,50.1,78465.36,0.0,-0.99687,0.0,0.36947]
[1777890616053,50.1,78459.76,0.0,-0.9969,0.0,0.36655]
[1777890618876,50.1,78459.72,0.0,-0.9969,0.0,0.36653]
[1777890619075,50.1,78459.72,0.0,-0.9969,0.0,0.36653]
[1777890619974,50.1,78462.1,0.0,-0.99689,0.0,0.36777]
[1777890621988,50.1,78464.92,0.0,-0.99687,0.0,0.36924]
[1777890623140,50.1,78464.92,0.0,-0.99687,0.0,0.36924]
[1777890623330,50.1,78464.92,0.0,-0.99687,0.0,0.36924]
[1777890623334,50.1,78467.4,0.0,-0.99686,0.0,0.37054]
[1777890625104,50.1,78469.08,0.0,-0.99685,0.0,0.37142]
[1777890625325,50.1,78469.08,0.0,-0.99685,0.0,0.37142]
[1777890625426,50.1,78471.17,0.0,-0.99684,0.0,0.37252]
[1777890627024,50.1,78475.16,0.0,-0.99682,0.0,0.37463]
[1777890628030,50.1,78478.63,0.0,-0.9968,0.0,0.37647]
[1777890629037,50.1,78475.56,0.0,-0.99682,0.0,0.37484]
[1777890629823,50.1,78475.56,0.0,-0.99682,0.0,0.37484]
[1777890630077,50.1,78475.56,0.0,-0.99682,0.0,0.37484]
[1777890631051,50.1,78475.79,0.0,-0.99683,0.0,0.37373]
[1777890633065,50.1,78478.87,0.0,-0.99681,0.0,0.37536]
[1777890634821,50.1,78480.75,0.0,-0.9968,0.0,0.37636]
[1777890635074,50.1,78480.75,0.0,-0.9968,0.0,0.37636]
[1777890635079,50.1,78480.91,0.0,-0.9968,0.0,0.37645]
[1777890637093,50.1,78478.09,0.0,-0.99682,0.0,0.37495]
[1777890639107,50.1,78491.58,0.0,-0.99675,1e-05,0.38216]
[1777890640114,50.1,78494.69,0.0,-0.99673,1e-05,0.38384]
[1777890641121,50.1,78499.84,0.0,-0.99671,1e-05,0.38663]
[1777890642137,50.1,78503.93,0.0,-0.99669,1e-05,0.38887]
[1777890643144,50.1,78507.11,0.0,-0.99667,1e-05,0.39061]
[1777890648180,50.1,78507.84,0.0,-0.99667,1e-05,0.39101]
[1777890649738,50.1,78507.57,0.0,-0.99667,1e-05,0.39086]
[1777890649829,50.1,78507.57,0.0,-0.99667,1e-05,0.39086]
[1777890654232,50.1,78504.66,0.0,-0.99668,1e-05,0.38927]
[1777890655477,50.1,78504.66,0.0,-0.99668,1e-05,0.38927]
[1777890655582,50.1,78504.66,0.0,-0.99668,1e-05,0.38927]
[1777890657345,50.1,78502.63,0.0,-0.99669,1e-05,0.38815]
[1777890657576,50.1,78502.63,0.0,-0.99669,1e-05,0.38815]
[1777890657634,50.1,78502.35,0.0,-0.9967,1e-05,0.388]
[1777890659515,50.1,78501.77,0.0,-0.9967,1e-05,0.38769]
[1777890660272,50.1,78508.94,0.0,-0.99666,1e-05,0.39161]
[1777890661279,50.1,78510.58,0.0,-0.99665,1e-05,0.39252]
[1777890663178,50.1,78510.85,0.0,-0.99665,1e-05,0.39267]
[1777890663293,50.1,78507.57,0.0,-0.99667,1e-05,0.39086]
[1777890664300,50.1,78505.05,0.0,-0.99668,1e-05,0.38948]
[1777890665307,50.1,78499.59,0.0,-0.99671,1e-05,0.3865]
[1777890666314,50.1,78496.98,0.0,-0.99672,1e-05,0.38508]
[1777890667321,50.1,78491.61,0.0,-0.99675,1e-05,0.38218]
[1777890669147,50.1,78489.62,0.0,-0.99676,1e-05,0.3811]
[1777890669327,50.1,78489.62,0.0,-0.99676,1e-05,0.3811]
[1777890669334,50.1,78489.34,0.0,-0.99676,1e-05,0.38095]
[1777890674370,50.1,78488.8,0.0,-0.99676,1e-05,0.38066]
[1777890675393,50.1,78488.8,0.0,-0.99676,1e-05,0.38066]
[1777890675578,50.1,78488.8,0.0,-0.99676,1e-05,0.38066]
[1777890681420,50.1,78487.26,0.0,-0.99677,1e-05,0.37984]
[1777890682830,50.1,78485.65,0.0,-0.99678,1e-05,0.37897]
[1777890683081,50.1,78485.65,0.0,-0.99678,1e-05,0.37897]
[1777890685758,50.1,78486.23,0.0,-0.99678,1e-05,0.37929]
[1777890685834,50.1,78486.85,0.0,-0.99677,1e-05,0.37962]
[1777890686456,50.1,78488.23,0.0,-0.99677,1e-05,0.38036]
[1777890686908,50.1,78488.23,0.0,-0.99677,1e-05,0.38036]
[1777890687081,50.1,78488.23,0.0,-0.99677,1e-05,0.38036]
[1777890691060,50.1,78489.11,0.0,-0.99676,1e-05,0.38083]
[1777890691077,50.1,78489.11,0.0,-0.99676,1e-05,0.38083]
[1777890691491,50.1,78489.84,0.0,-0.99677,1e-05,0.37997]
[1777890694213,50.1,78490.57,0.0,-0.99677,1e-05,0.38036]
[1777890694327,50.1,78490.57,0.0,-0.99677,1e-05,0.38036]
[1777890694512,50.1,78493.23,0.0,-0.99675,1e-05,0.38179]
[1777890698540,50.1,78496.18,0.0,-0.99674,1e-05,0.38338]
[1777890699535,50.1,78496.18,0.0,-0.99674,1e-05,0.38338]
[1777890699577,50.1,78496.18,0.0,-0.99674,1e-05,0.38338]
[1777890699643,50.1,78499.54,0.0,-0.99672,1e-05,0.3852]
[1777890701563,50.1,78502.48,0.0,-0.99671,1e-05,0.3868]
[1777890702570,50.1,78506.66,0.0,-0.99668,1e-05,0.38909]
[1777890703384,50.1,78506.66,0.0,-0.99668,1e-05,0.38909]
[1777890703579,50.1,78506.66,0.0,-0.99668,1e-05,0.38909]
[1777890703639,50.1,78508.8,0.0,-0.99667,1e-05,0.39026]
[1777890704791,50.1,78508.87,0.0,-0.99667,1e-05,0.3903]
[1777890704829,50.1,78508.87,0.0,-0.99667,1e-05,0.3903]
[1777890705591,50.1,78509.69,0.0,-0.99667,1e-05,0.39075]
[1777890706598,50.1,78518.43,0.0,-0.99662,1e-05,0.39558]
[1777890707605,50.1,78519.09,0.0,-0.99662,1e-05,0.39594]
[1777890709706,50.1,78519.55,0.0,-0.99662,1e-05,0.3962]
[1777890709829,50.1,78520.24,0.0,-0.99661,1e-05,0.39658]
[1777890716582,50.1,78518.26,0.0,-0.99662,1e-05,0.39548]
[1777890716837,50.1,78518.28,0.0,-0.99662,1e-05,0.39549]
[1777890718682,50.1,78513.76,0.0,-0.99665,1e-05,0.39299]
[1777890719692,50.1,78509.86,0.0,-0.99667,1e-05,0.39084]
[1777890720681,50.1,78509.86,0.0,-0.99667,1e-05,0.39084]
[1777890720696,50.1,78520.01,0.0,-0.99661,1e-05,0.39645]
[1777890721738,50.1,78554.25,0.0,-0.99643,1e-05,0.4159]
[1777890722719,50.1,78610.29,0.0,-0.99611,1e-05,0.44949]
[1777890723863,50.1,78637.07,0.0,-0.99595,1e-05,0.46634]
[1777890724733,50.1,78644.0,0.0,-0.99591,1e-05,0.47079]
[1777890725387,50.1,78644.0,0.0,-0.99591,1e-05,0.47079]
[1777890728763,50.1,78633.86,0.0,-0.99597,1e-05,0.46429]
[1777890729014,50.1,78633.86,0.0,-0.99597,1e-05,0.46429]
[1777890729806,50.1,78633.86,0.0,-0.99597,1e-05,0.46429]
[1777890729770,50.1,78656.56,0.0,-0.99583,1e-05,0.47894]
[1777890730779,50.1,78686.29,0.0,-0.99564,1e-05,0.49871]
[1777890731787,50.1,78696.16,0.0,-0.99557,1e-05,0.50543]
[1777890732796,50.1,78723.13,0.0,-0.99539,1e-05,0.52417]
[1777890733037,50.1,78723.13,0.0,-0.99539,1e-05,0.52417]
[1777890733803,50.1,78724.07,0.0,-0.99538,1e-05,0.52484]
[1777890734816,50.1,78720.68,0.0,-0.99541,1e-05,0.52245]
[1777890735466,50.1,78720.68,0.0,-0.99541,1e-05,0.52245]
[1777890737832,50.1,78760.97,0.0,-0.99512,1e-05,0.55146]
[1777890738839,50.12,78777.62,0.0,-0.99499,1e-05,0.56537]
[1777890738964,50.12,78777.62,0.0,-0.99499,1e-05,0.56537]
[1777890739848,50.13,78780.97,0.0,-0.99495,1e-05,0.56914]
[1777890741082,50.13,78780.97,0.0,-0.99495,1e-05,0.56914]
[1777890741136,50.13,78777.76,0.0,-0.99497,1e-05,0.56671]
[1777890741999,50.13,78777.76,0.0,-0.99497,1e-05,0.56671]
[1777890742053,50.13,78787.99,0.0,-0.9949,1e-05,0.57446]
[1777890742869,50.13,78820.03,0.0,-0.99465,1e-05,0.59932]
[1777890743878,50.15,78841.03,0.0,-0.99447,1e-05,0.61721]
[1777890745421,50.15,78841.03,0.0,-0.99447,1e-05,0.61721]
[1777890745470,50.15,78861.95,0.0,-0.9943,1e-05,0.63454]
[1777890745875,50.15,78861.95,0.0,-0.9943,1e-05,0.63454]
[1777890745892,50.15,78859.42,0.0,-0.99432,1e-05,0.63244]
[1777890748289,50.15,78869.45,0.0,-0.99423,1e-05,0.64077]
[1777890749512,50.15,78869.45,0.0,-0.99423,1e-05,0.64077]
[1777890749570,50.15,78855.36,0.0,-0.99435,1e-05,0.6291]
[1777890750743,50.15,78855.36,0.0,-0.99435,1e-05,0.6291]
[1777890750766,50.15,78834.25,0.0,-0.99452,1e-05,0.61226]
[1777890753629,50.16,78835.17,0.0,-0.99453,1e-05,0.61148]
[1777890753716,50.16,78829.43,0.0,-0.99457,1e-05,0.6073]
[1777890753968,50.16,78827.53,0.0,-0.99458,1e-05,0.60578]
[1777890755841,50.16,78827.53,0.0,-0.99458,1e-05,0.60578]
[1777890754975,50.17,78834.09,0.0,-0.99453,1e-05,0.61148]
[1777890755982,50.17,78841.17,0.0,-0.99447,1e-05,0.61751]
[1777890757854,50.17,78841.17,0.0,-0.99447,1e-05,0.61751]
[1777890756989,50.18,78860.05,0.0,-0.99431,1e-05,0.63316]
[1777890757997,50.18,78872.47,0.0,-0.9942,1e-05,0.6435]
[1777890759004,50.18,78873.21,0.0,-0.9942,1e-05,0.64412]
[1777890761026,50.18,78846.48,0.0,-0.99442,1e-05,0.62203]
[1777890762624,50.18,78846.48,0.0,-0.99442,1e-05,0.62203]
[1777890762715,50.18,78839.82,0.0,-0.99447,1e-05,0.61673]
[1777890764047,50.18,78843.65,0.0,-0.99444,1e-05,0.62008]
[1777890765054,50.18,78839.49,0.0,-0.99447,1e-05,0.61686]
[1777890766350,50.18,78839.49,0.0,-0.99447,1e-05,0.61686]
[1777890766400,50.18,78837.31,0.0,-0.99449,1e-05,0.6151]
[1777890767067,50.18,78832.32,0.0,-0.99453,1e-05,0.61135]
[1777890769082,50.19,78825.77,0.0,-0.99457,1e-05,0.60649]
[1777890771572,50.2,78825.87,0.0,-0.99457,1e-05,0.60703]
[1777890771593,50.2,78826.9,0.0,-0.99456,1e-05,0.60789]
[1777890772102,50.2,78846.61,0.0,-0.9944,1e-05,0.62424]
[1777890773636,50.2,78846.61,0.0,-0.9944,1e-05,0.62424]
[1777890773715,50.2,78865.88,0.0,-0.99424,1e-05,0.64015]
[1777890774117,50.2,78856.51,0.0,-0.99432,1e-05,0.63237]
[1777890775128,50.2,78837.42,0.0,-0.99447,1e-05,0.61679]
[1777890776135,50.2,78837.8,0.0,-0.99447,1e-05,0.61709]
[1777890777142,50.2,78839.64,0.0,-0.99445,1e-05,0.61858]
[1777890778149,50.2,78853.16,0.0,-0.99434,1e-05,0.62962]
[1777890779162,50.2,78866.29,0.0,-0.99423,1e-05,0.64049]
[1777890780166,50.2,78866.51,0.0,-0.99423,1e-05,0.64067]
[1777890781957,50.2,78866.63,0.0,-0.99423,1e-05,0.64077]
[1777890782048,50.2,78866.63,0.0,-0.99423,1e-05,0.64077]
[1777890783826,50.2,78866.63,0.0,-0.99423,1e-05,0.64077]
[1777890783856,50.2,78871.93,0.0,-0.99419,1e-05,0.64521]
[1777890784231,50.2,78886.45,0.0,-0.99406,1e-05,0.65749]
[1777890785211,50.2,78895.61,0.0,-0.99398,1e-05,0.66533]
[1777890786218,50.2,78895.3,0.0,-0.99399,1e-05,0.66507]
[1777890787451,50.2,78895.3,0.0,-0.99399,1e-05,0.66507]
[1777890787514,50.2,78898.82,0.0,-0.99396,1e-05,0.6681]
[1777890789592,50.2,78897.69,0.0,-0.99397,1e-05,0.66713]
[1777890789687,50.2,78901.53,0.0,-0.99393,1e-05,0.67045]
[1777890791586,50.2,78900.03,0.0,-0.99395,1e-05,0.66915]
[1777890791683,50.2,78887.38,0.0,-0.99406,1e-05,0.65828]
[1777890792260,50.2,78893.19,0.0,-0.99401,1e-05,0.66325]
[1777890793604,50.2,78893.19,0.0,-0.99401,1e-05,0.66325]
[1777890793666,50.2,78888.64,0.0,-0.99404,1e-05,0.65936]
[1777890794274,50.2,78867.51,0.0,-0.99422,1e-05,0.64151]
[1777890795281,50.2,78861.7,0.0,-0.99427,1e-05,0.63667]
[1777890796243,50.2,78861.7,0.0,-0.99427,1e-05,0.63667]
[1777890796288,50.2,78875.61,0.0,-0.99416,1e-05,0.6483]
[1777890797295,50.2,78876.67,0.0,-0.99415,1e-05,0.64919]
[1777890798302,50.2,78889.66,0.0,-0.99404,1e-05,0.66023]
[1777890799911,50.2,78889.66,0.0,-0.99404,1e-05,0.66023]
[1777890799309,50.2,78877.96,0.0,-0.99414,1e-05,0.65028]
[1777890800316,50.2,78873.54,0.0,-0.99417,1e-05,0.64656]
[1777890802321,50.2,78873.82,0.0,-0.99417,1e-05,0.64679]
[1777890802330,50.2,78887.3,0.0,-0.99406,1e-05,0.65821]
[1777890803337,50.2,78927.65,0.0,-0.9937,1e-05,0.6934]
[1777890804344,50.2,78934.09,0.0,-0.99364,1e-05,0.69916]
[1777890805708,50.2,78934.09,0.0,-0.99364,1e-05,0.69916]
[1777890805710,50.2,78935.28,0.0,-0.99363,1e-05,0.70023]
[1777890806358,50.2,78932.85,0.0,-0.99365,1e-05,0.69805]
[1777890807365,50.2,78928.36,0.0,-0.99369,1e-05,0.69403]
[1777890808022,50.2,78928.36,0.0,-0.99369,1e-05,0.69403]
[1777890808372,50.2,78894.84,0.0,-0.99399,1e-05,0.66467]
[1777890809379,50.2,78892.49,0.0,-0.99401,1e-05,0.66265]
[1777890811743,50.2,78892.73,0.0,-0.99401,1e-05,0.66286]
[1777890811756,50.2,78906.11,0.0,-0.99391,1e-05,0.6725]
[1777890812400,50.2,78913.73,0.0,-0.99384,1e-05,0.67915]
[1777890813843,50.2,78913.73,0.0,-0.99384,1e-05,0.67915]
[1777890813408,50.2,78912.24,0.0,-0.99386,1e-05,0.67785]
[1777890815840,50.2,78911.03,0.0,-0.99387,1e-05,0.67679]
[1777890815894,50.2,78910.79,0.0,-0.99387,1e-05,0.67658]
[1777890816428,50.2,78912.84,0.0,-0.99385,1e-05,0.67837]
[1777890817436,50.2,78922.17,0.0,-0.99377,1e-05,0.68658]
[1777890818442,50.2,78906.42,0.0,-0.99391,1e-05,0.67277]
[1777890819449,50.2,78896.95,0.0,-0.99399,1e-05,0.66458]
[1777890820455,50.2,78901.86,0.0,-0.99395,1e-05,0.66882]
[1777890821462,50.2,78894.37,0.0,-0.99401,1e-05,0.66237]
[1777890822470,50.2,78880.53,0.0,-0.99413,1e-05,0.65058]
[1777890823567,50.2,78880.53,0.0,-0.99413,1e-05,0.65058]
[1777890823642,50.2,78889.23,0.0,-0.99406,1e-05,0.65797]
[1777890824484,50.2,78899.33,0.0,-0.99397,1e-05,0.66663]
[1777890825491,50.2,78896.77,0.0,-0.99399,1e-05,0.66443]
[1777890826498,50.2,78886.61,0.0,-0.99408,1e-05,0.65574]
[1777890827505,50.2,78879.6,0.0,-0.99414,1e-05,0.64979]
[1777890828512,50.2,78865.3,0.0,-0.99426,1e-05,0.63781]
[1777890829519,50.2,78864.88,0.0,-0.99426,1e-05,0.63746]
[1777890830526,50.2,78867.32,0.0,-0.99424,1e-05,0.63949]
[1777890831533,50.2,78864.07,0.0,-0.99427,1e-05,0.63679]
[1777890832029,50.2,78864.07,0.0,-0.99427,1e-05,0.63679]
[1777890832545,50.2,78858.16,0.0,-0.99432,1e-05,0.6319]
[1777890834079,50.2,78858.57,0.0,-0.99432,1e-05,0.63224]
[1777890835565,50.2,78855.67,0.0,-0.99434,1e-05,0.62985]
[1777890837349,50.2,78856.47,0.0,-0.99433,1e-05,0.63051]
[1777890837579,50.2,78854.27,0.0,-0.99435,1e-05,0.6287]
[1777890838586,50.2,78846.13,0.0,-0.99442,1e-05,0.62204]
[1777890839593,50.2,78835.53,0.0,-0.9945,1e-05,0.61346]
[1777890840621,50.2,78836.77,0.0,-0.99449,1e-05,0.61447]
[1777890841615,50.2,78835.2,0.0,-0.99451,1e-05,0.61324]
[1777890842644,50.2,78855.38,0.0,-0.99434,1e-05,0.62968]
[1777890843635,50.2,78865.16,0.0,-0.99426,1e-05,0.6378]
[1777890844636,50.2,78865.16,0.0,-0.99426,1e-05,0.6378]
[1777890844644,50.2,78872.15,0.0,-0.9942,1e-05,0.64363]
[1777890845657,50.2,78880.17,0.0,-0.99413,1e-05,0.65038]
[1777890846662,50.2,78882.67,0.0,-0.99411,1e-05,0.65249]
[1777890848403,50.2,78880.78,0.0,-0.99413,1e-05,0.65089]
[1777890848677,50.2,78875.91,0.0,-0.99417,1e-05,0.64678]
[1777890849684,50.2,78867.8,0.0,-0.99424,1e-05,0.63999]
[1777890850600,50.2,78867.8,0.0,-0.99424,1e-05,0.63999]
[1777890850691,50.2,78870.38,0.0,-0.99422,1e-05,0.64215]
[1777890852707,50.2,78891.16,0.0,-0.99404,1e-05,0.65972]
[1777890853713,50.2,78901.01,0.0,-0.99395,1e-05,0.66818]
[1777890854721,50.2,78896.6,0.0,-0.99399,1e-05,0.66438]
[1777890855728,50.2,78889.28,0.0,-0.99405,1e-05,0.65811]
[1777890856322,50.2,78889.28,0.0,-0.99405,1e-05,0.65811]
[1777890856735,50.2,78880.66,0.0,-0.99413,1e-05,0.65079]
[1777890857586,50.2,78880.66,0.0,-0.99413,1e-05,0.65079]
[1777890857742,50.2,78869.63,0.0,-0.99422,1e-05,0.64152]
[1777890858749,50.2,78867.26,0.0,-0.99424,1e-05,0.63954]
[1777890859756,50.2,78870.85,0.0,-0.99421,1e-05,0.64254]
[1777890863787,50.2,78873.66,0.0,-0.99419,1e-05,0.64489]
[1777890865801,50.2,78882.05,0.0,-0.99412,1e-05,0.65197]
[1777890866808,50.2,78884.81,0.0,-0.99409,1e-05,0.65431]
[1777890868822,50.2,78892.45,0.0,-0.99403,1e-05,0.66082]
[1777890869829,50.2,78899.41,0.0,-0.99397,1e-05,0.6668]
[1777890870382,50.2,78899.41,0.0,-0.99397,1e-05,0.6668]
[1777890870836,50.2,78907.16,0.0,-0.9939,1e-05,0.67352]
[1777890871843,50.2,78909.65,0.0,-0.99389,1e-05,0.67376]
[1777890872850,50.2,78894.08,0.0,-0.99403,1e-05,0.66032]
[1777890873857,50.2,78891.21,0.0,-0.99405,1e-05,0.65787]
[1777890874864,50.2,78902.48,0.0,-0.99396,1e-05,0.66754]
[1777890875870,50.2,78907.87,0.0,-0.99391,1e-05,0.67221]
[1777890876978,50.2,78910.06,0.0,-0.99389,1e-05,0.67412]
[1777890877884,50.2,78908.53,0.0,-0.9939,1e-05,0.67279]
[1777890878891,50.2,78913.03,0.0,-0.99386,1e-05,0.67671]
[1777890880906,50.2,78920.27,0.0,-0.9938,1e-05,0.68306]
[1777890881913,50.2,78929.45,0.0,-0.99372,1e-05,0.69118]
[1777890882340,50.2,78929.45,0.0,-0.99372,1e-05,0.69118]
[1777890882920,50.2,78934.84,0.0,-0.99367,1e-05,0.69599]
[1777890883927,50.2,78937.52,0.0,-0.99364,1e-05,0.69839]
[1777890884535,50.2,78937.52,0.0,-0.99364,1e-05,0.69839]
[1777890884934,50.2,78937.04,0.0,-0.99365,1e-05,0.69796]
[1777890886948,50.2,78948.24,0.0,-0.99355,1e-05,0.70806]
[1777890888298,50.2,78946.21,0.0,-0.99356,1e-05,0.70622]
[1777890888962,50.2,78940.11,0.0,-0.99362,1e-05,0.70072]
[1777890889969,50.2,78937.37,0.0,-0.99365,1e-05,0.69825]
[1777890890338,50.2,78937.37,0.0,-0.99365,1e-05,0.69825]
[1777890891983,50.2,78940.76,0.0,-0.99361,1e-05,0.7013]
[1777890892334,50.2,78940.76,0.0,-0.99361,1e-05,0.7013]
[1777890896011,50.2,78947.99,0.0,-0.99355,1e-05,0.70783]
[1777890897021,50.2,78950.32,0.0,-0.99353,1e-05,0.70995]
[1777890899033,50.2,78945.61,0.0,-0.99357,1e-05,0.70568]
[1777890899239,50.2,78945.61,0.0,-0.99357,1e-05,0.70568]
[1777890900045,50.2,78944.15,0.0,-0.99358,1e-05,0.70436]
[1777890901336,50.2,78944.15,0.0,-0.99358,1e-05,0.70436]
[1777890901347,50.2,78946.39,0.0,-0.99356,1e-05,0.70638]
[1777890903065,50.2,78961.63,0.0,-0.99342,1e-05,0.72029]
[1777890904071,50.2,78964.57,0.0,-0.99339,1e-05,0.723]
[1777890905334,50.2,78964.57,0.0,-0.99339,1e-05,0.723]
[1777890906086,50.2,78966.8,0.0,-0.99337,1e-05,0.72507]
[1777890907328,50.2,78966.8,0.0,-0.99337,1e-05,0.72507]
[1777890907341,50.2,78960.66,0.0,-0.99343,1e-05,0.7194]
[1777890908100,50.2,78957.85,0.0,-0.99346,1e-05,0.71682]
[1777890909107,50.2,78955.25,0.0,-0.99348,1e-05,0.71444]
[1777890910114,50.2,78956.91,0.0,-0.99346,1e-05,0.71596]
[1777890911121,50.2,78965.82,0.0,-0.99338,1e-05,0.72416]
[1777890912128,50.2,78963.3,0.0,-0.9934,1e-05,0.72183]
[1777890913135,50.2,78956.92,0.0,-0.99346,1e-05,0.71597]
[1777890914141,50.2,78958.87,0.0,-0.99345,1e-05,0.71776]
[1777890916156,50.2,78955.14,0.0,-0.99348,1e-05,0.71434]
[1777890917163,50.2,78936.8,0.0,-0.99365,1e-05,0.69774]
[1777890918389,50.2,78936.8,0.0,-0.99365,1e-05,0.69774]
[1777890918450,50.2,78921.17,0.0,-0.99379,1e-05,0.68385]
[1777890919182,50.2,78928.89,0.0,-0.99372,1e-05,0.69068]
[1777890920192,50.2,78935.55,0.0,-0.99366,1e-05,0.69662]
[1777890922027,50.2,78935.55,0.0,-0.99366,1e-05,0.69662]
[1777890922203,50.2,78943.89,0.0,-0.99359,1e-05,0.70412]
[1777890924216,50.2,78938.66,0.0,-0.99363,1e-05,0.69941]
[1777890926231,50.2,78942.43,0.0,-0.9936,1e-05,0.7028]
[1777890927238,50.2,78946.96,0.0,-0.99356,1e-05,0.7069]
[1777890929252,50.2,78933.05,0.0,-0.99368,1e-05,0.69439]
[1777890930259,50.2,78928.86,0.0,-0.99372,1e-05,0.69066]
[1777890931266,50.2,78933.76,0.0,-0.9937,1e-05,0.69306]
[1777890933280,50.2,78936.17,0.0,-0.99367,1e-05,0.69521]
[1777890935294,50.2,78939.46,0.0,-0.99364,1e-05,0.69815]
[1777890936305,50.2,78950.12,0.0,-0.99355,1e-05,0.70777]
[1777890938084,50.2,78950.12,0.0,-0.99355,1e-05,0.70777]
[1777890937310,50.2,78959.3,0.0,-0.99346,1e-05,0.71614]
[1777890938317,50.2,78957.39,0.0,-0.99348,1e-05,0.71439]
[1777890939324,50.2,78960.89,0.0,-0.99345,1e-05,0.7176]
[1777890941338,50.2,78964.05,0.0,-0.99342,1e-05,0.7205]
[1777890942346,50.2,78962.04,0.0,-0.99343,1e-05,0.71865]
[1777890946380,50.2,78958.99,0.0,-0.99346,1e-05,0.71585]
[1777890947384,50.2,78948.33,0.0,-0.99356,1e-05,0.70615]
[1777890948390,50.2,78954.68,0.0,-0.9935,1e-05,0.71192]
[1777890949398,50.2,78963.46,0.0,-0.99342,1e-05,0.71996]
[1777890950376,50.2,78963.46,0.0,-0.99342,1e-05,0.71996]
[1777890950405,50.2,78965.21,0.0,-0.9934,1e-05,0.72157]
[1777890951412,50.2,78972.44,0.0,-0.99334,1e-05,0.72826]
[1777890952584,50.2,78972.44,0.0,-0.99334,1e-05,0.72826]
[1777890952649,50.2,78974.85,0.0,-0.99331,1e-05,0.7305]
[1777890953426,50.2,78973.19,0.0,-0.99333,1e-05,0.72896]
[1777890954433,50.2,78968.34,0.0,-0.99338,1e-05,0.72446]
[1777890955440,50.2,78963.07,0.0,-0.99342,1e-05,0.7196]
[1777890956447,50.2,78955.27,0.0,-0.9935,1e-05,0.71245]
[1777890957454,50.2,78949.11,0.0,-0.99356,1e-05,0.70685]
[1777890958461,50.2,78946.52,0.0,-0.99358,1e-05,0.70451]
[1777890959644,50.2,78946.52,0.0,-0.99358,1e-05,0.70451]
[1777890959825,50.2,78946.52,0.0,-0.99358,1e-05,0.70451]
[1777890959884,50.2,78946.01,0.0,-0.99358,1e-05,0.70405]
[1777890960579,50.2,78946.01,0.0,-0.99358,1e-05,0.70405]
[1777890960637,50.2,78949.69,0.0,-0.99355,1e-05,0.70738]
[1777890961482,50.2,78958.5,0.0,-0.99347,1e-05,0.71541]
[1777890962489,50.2,78955.28,0.0,-0.9935,1e-05,0.71246]
[1777890963433,50.2,78955.28,0.0,-0.9935,1e-05,0.71246]
[1777890963575,50.2,78955.28,0.0,-0.9935,1e-05,0.71246]
[1777890963676,50.2,78953.64,0.0,-0.99351,1e-05,0.71097]
[1777890964578,50.2,78953.64,0.0,-0.99351,1e-05,0.71097]
[1777890964678,50.2,78951.52,0.0,-0.99353,1e-05,0.70904]
[1777890966517,50.2,78947.44,0.0,-0.99357,1e-05,0.70534]
[1777890967719,50.2,78947.44,0.0,-0.99357,1e-05,0.70534]
[1777890967826,50.2,78947.44,0.0,-0.99357,1e-05,0.70534]
[1777890967923,50.2,78941.04,0.0,-0.99363,1e-05,0.69957]
[1777890968547,50.2,78922.94,0.0,-0.99379,1e-05,0.68347]
[1777890969546,50.2,78925.23,0.0,-0.99377,1e-05,0.68549]
[1777890972567,50.2,78928.34,0.0,-0.99374,1e-05,0.68824]
[1777890973853,50.2,78932.03,0.0,-0.99371,1e-05,0.69151]
[1777890974581,50.2,78935.34,0.0,-0.99368,1e-05,0.69447]
[1777890975831,50.2,78935.34,0.0,-0.99368,1e-05,0.69447]
[1777890975857,50.2,78931.87,0.0,-0.99371,1e-05,0.69137]
[1777890976595,50.2,78935.35,0.0,-0.99368,1e-05,0.69447]
[1777890977837,50.2,78935.35,0.0,-0.99368,1e-05,0.69447]
[1777890977895,50.2,78942.57,0.0,-0.99362,1e-05,0.70095]
[1777890978609,50.2,78947.55,0.0,-0.99357,1e-05,0.70544]
[1777890979616,50.2,78949.77,0.0,-0.99355,1e-05,0.70745]
[1777890980623,50.2,78963.26,0.0,-0.99342,1e-05,0.71977]
[1777890981630,50.2,78969.31,0.0,-0.99337,1e-05,0.72536]
[1777890982637,50.2,78974.98,0.0,-0.99331,1e-05,0.73062]
[1777890983644,50.2,78972.22,0.0,-0.99334,1e-05,0.72806]
[1777890984651,50.2,78970.13,0.0,-0.99336,1e-05,0.72612]
[1777890985777,50.2,78970.13,0.0,-0.99336,1e-05,0.72612]
[1777890985830,50.2,78970.13,0.0,-0.99336,1e-05,0.72612]
[1777890985924,50.2,78971.64,0.0,-0.99334,1e-05,0.72752]
[1777890986665,50.2,78965.6,0.0,-0.9934,1e-05,0.72193]
[1777890987672,50.2,78958.23,0.0,-0.99347,1e-05,0.71516]
[1777890988679,50.2,78953.48,0.0,-0.99351,1e-05,0.71082]
[1777890989378,50.2,78953.48,0.0,-0.99351,1e-05,0.71082]
[1777890989514,50.2,78953.48,0.0,-0.99351,1e-05,0.71082]
[1777890989578,50.2,78953.48,0.0,-0.99351,1e-05,0.71082]
[1777890989686,50.2,78953.61,0.0,-0.99351,1e-05,0.71094]
[1777890990693,50.2,78948.62,0.0,-0.99356,1e-05,0.70641]
[1777890991700,50.2,78951.65,0.0,-0.99355,1e-05,0.70716]
[1777890992500,50.2,78951.65,0.0,-0.99355,1e-05,0.70716]
[1777890992576,50.2,78951.65,0.0,-0.99355,1e-05,0.70716]
[1777890992707,50.2,78953.35,0.0,-0.99353,1e-05,0.7087]
[1777890993913,50.2,78953.35,0.0,-0.99353,1e-05,0.7087]
[1777890994079,50.2,78953.35,0.0,-0.99353,1e-05,0.7087]
[1777890994122,50.2,78955.8,0.0,-0.99351,1e-05,0.71093]
[1777890994721,50.2,78954.04,0.0,-0.99353,1e-05,0.70933]
[1777890995728,50.2,78955.87,0.0,-0.99351,1e-05,0.711]
[1777890996783,50.2,78955.87,0.0,-0.99351,1e-05,0.711]
[1777890997027,50.2,78955.87,0.0,-0.99351,1e-05,0.711]
[1777890997128,50.2,78958.07,0.0,-0.99349,1e-05,0.713]
[1777890999168,50.2,78957.76,0.0,-0.99349,1e-05,0.71272]
[1777890999540,50.2,78957.76,0.0,-0.99349,1e-05,0.71272]
[1777890999757,50.2,78956.24,0.0,-0.99351,1e-05,0.71133]
[1777891000764,50.2,78952.69,0.0,-0.99354,1e-05,0.7081]
[1777891001616,50.2,78952.69,0.0,-0.99354,1e-05,0.7081]
[1777891001825,50.2,78952.69,0.0,-0.99354,1e-05,0.7081]
[1777891003785,50.2,78955.13,0.0,-0.99352,1e-05,0.71032]
[1777891004792,50.2,78953.0,0.0,-0.99354,1e-05,0.70839]
[1777891005470,50.2,78953.0,0.0,-0.99354,1e-05,0.70839]
[1777891005583,50.2,78953.0,0.0,-0.99354,1e-05,0.70839]
[1777891008175,50.2,78951.13,0.0,-0.99355,1e-05,0.70669]
[1777891008820,50.2,78948.85,0.0,-0.99358,1e-05,0.70463]
[1777891009356,50.2,78948.85,0.0,-0.99358,1e-05,0.70463]
[1777891009829,50.2,78940.41,0.0,-0.99365,1e-05,0.69703]
[1777891011842,50.2,78935.64,0.0,-0.9937,1e-05,0.69277]
[1777891012944,50.2,78935.64,0.0,-0.9937,1e-05,0.69277]
[1777891015367,50.2,78935.73,0.0,-0.9937,1e-05,0.69285]
[1777891015871,50.2,78960.92,0.0,-0.99346,1e-05,0.71561]
[1777891016878,50.2,78967.7,0.0,-0.9934,1e-05,0.72184]
[1777891017885,50.2,78996.48,0.0,-0.99312,1e-05,0.7488]
[1777891018967,50.2,78996.48,0.0,-0.99312,1e-05,0.7488]
[1777891019026,50.2,79014.03,0.0,-0.99295,1e-05,0.76564]
[1777891019934,50.2,79015.23,0.0,-0.99294,1e-05,0.76681]
[1777891021086,50.2,79015.23,0.0,-0.99294,1e-05,0.76681]
[1777891021112,50.2,79015.47,0.0,-0.99293,1e-05,0.76704]
[1777891022920,50.2,79011.65,0.0,-0.99297,1e-05,0.76334]
[1777891023965,50.2,78997.42,0.0,-0.99311,1e-05,0.74969]
[1777891024967,50.2,78955.88,0.0,-0.99351,1e-05,0.71101]
[1777891025336,50.2,78955.88,0.0,-0.99351,1e-05,0.71101]
[1777891025974,50.2,78936.34,0.0,-0.99369,1e-05,0.69339]
[1777891026981,50.2,78936.96,0.0,-0.99368,1e-05,0.69394]
[1777891027988,50.2,78941.04,0.0,-0.99365,1e-05,0.69759]
[1777891028370,50.2,78941.04,0.0,-0.99365,1e-05,0.69759]
[1777891029014,50.2,78943.77,0.0,-0.99362,1e-05,0.70004]
[1777891030581,50.2,78941.87,0.0,-0.99364,1e-05,0.69834]
[1777891031029,50.2,78940.07,0.0,-0.99366,1e-05,0.69672]
[1777891033041,50.2,78942.7,0.0,-0.99363,1e-05,0.69908]
[1777891037148,50.2,78940.96,0.0,-0.99365,1e-05,0.69752]
[1777891037328,50.2,78939.63,0.0,-0.99366,1e-05,0.69633]
[1777891038077,50.2,78936.9,0.0,-0.99368,1e-05,0.69389]
[1777891039084,50.2,78932.77,0.0,-0.99372,1e-05,0.69021]
[1777891040092,50.2,78928.81,0.0,-0.99376,1e-05,0.6867]
[1777891041140,50.2,78928.81,0.0,-0.99376,1e-05,0.6867]
[1777891041335,50.2,78930.07,0.0,-0.99375,1e-05,0.68781]
[1777891043178,50.2,78929.41,0.0,-0.99375,1e-05,0.68723]
[1777891043325,50.2,78928.02,0.0,-0.99376,1e-05,0.686]
[1777891044119,50.2,78933.29,0.0,-0.99372,1e-05,0.69067]
[1777891045126,50.2,78936.52,0.0,-0.99369,1e-05,0.69355]
[1777891045565,50.2,78936.52,0.0,-0.99369,1e-05,0.69355]
[1777891045585,50.2,78936.52,0.0,-0.99369,1e-05,0.69355]
[1777891047140,50.2,78941.68,0.0,-0.99364,1e-05,0.69817]
[1777891048147,50.2,78947.25,0.0,-0.99359,1e-05,0.70318]
[1777891049032,50.2,78947.25,0.0,-0.99359,1e-05,0.70318]
[1777891049079,50.2,78947.25,0.0,-0.99359,1e-05,0.70318]
[1777891050161,50.2,78943.51,0.0,-0.99362,1e-05,0.69981]
[1777891051168,50.2,78944.55,0.0,-0.99363,1e-05,0.69876]
[1777891051967,50.2,78944.55,0.0,-0.99363,1e-05,0.69876]
[1777891052077,50.2,78944.55,0.0,-0.99363,1e-05,0.69876]
[1777891052175,50.2,78945.15,0.0,-0.99363,1e-05,0.6993]
[1777891052381,50.2,78945.15,0.0,-0.99363,1e-05,0.6993]
[1777891052576,50.2,78945.15,0.0,-0.99363,1e-05,0.6993]
[1777891057209,50.2,78939.39,0.0,-0.99368,1e-05,0.69414]
[1777891058029,50.2,78939.39,0.0,-0.99368,1e-05,0.69414]
[1777891058077,50.2,78939.39,0.0,-0.99368,1e-05,0.69414]
[1777891058217,50.2,78936.19,0.0,-0.99371,1e-05,0.69129]
[1777891059223,50.2,78930.74,0.0,-0.99376,1e-05,0.68645]
[1777891062144,50.2,78929.68,0.0,-0.99377,1e-05,0.68551]
[1777891062176,50.2,78924.31,0.0,-0.99382,1e-05,0.68078]
[1777891062327,50.2,78924.31,0.0,-0.99382,1e-05,0.68078]
[1777891063252,50.2,78927.68,0.0,-0.99379,1e-05,0.68375]
[1777891064241,50.2,78927.68,0.0,-0.99379,1e-05,0.68375]
[1777891064326,50.2,78927.68,0.0,-0.99379,1e-05,0.68375]
[1777891064382,50.2,78927.98,0.0,-0.99378,1e-05,0.68401]
[1777891066273,50.2,78924.59,0.0,-0.99381,1e-05,0.68103]
[1777891067280,50.2,78939.59,0.0,-0.99368,1e-05,0.69432]
[1777891068287,50.2,78948.78,0.0,-0.99359,1e-05,0.70257]
[1777891069294,50.2,78948.49,0.0,-0.9936,1e-05,0.70231]
[1777891070915,50.2,78948.49,0.0,-0.9936,1e-05,0.70231]
[1777891071082,50.2,78948.49,0.0,-0.9936,1e-05,0.70231]
[1777891072873,50.2,78945.8,0.0,-0.99362,1e-05,0.69989]
[1777891073080,50.2,78945.8,0.0,-0.99362,1e-05,0.69989]
[1777891073156,50.2,78940.16,0.0,-0.99367,1e-05,0.69483]
[1777891073323,50.2,78932.54,0.0,-0.99374,1e-05,0.68805]
[1777891074936,50.2,78932.54,0.0,-0.99374,1e-05,0.68805]
[1777891075078,50.2,78932.54,0.0,-0.99374,1e-05,0.68805]
[1777891076344,50.2,78929.52,0.0,-0.99377,1e-05,0.68537]
[1777891077954,50.2,78929.52,0.0,-0.99377,1e-05,0.68537]
[1777891078082,50.2,78929.52,0.0,-0.99377,1e-05,0.68537]
[1777891078386,50.2,78930.56,0.0,-0.99376,1e-05,0.68629]
[1777891078578,50.2,78930.56,0.0,-0.99376,1e-05,0.68629]
[1777891078660,50.2,78930.26,0.0,-0.99376,1e-05,0.68603]
[1777891081379,50.2,78919.04,0.0,-0.99386,1e-05,0.67616]
[1777891082386,50.2,78917.16,0.0,-0.99388,1e-05,0.67452]
[1777891085409,50.2,78924.82,0.0,-0.99381,1e-05,0.68123]
[1777891086994,50.2,78924.82,0.0,-0.99381,1e-05,0.68123]
[1777891087080,50.2,78924.82,0.0,-0.99381,1e-05,0.68123]
[1777891087142,50.2,78927.6,0.0,-0.99379,1e-05,0.68368]
[1777891089580,50.2,78926.73,0.0,-0.99379,1e-05,0.68291]
[1777891089833,50.2,78926.73,0.0,-0.99379,1e-05,0.68291]
[1777891092178,50.2,78927.39,0.0,-0.99379,1e-05,0.68349]
[1777891092184,50.2,78923.8,0.0,-0.99382,1e-05,0.68033]
[1777891092335,50.2,78923.8,0.0,-0.99382,1e-05,0.68033]
[1777891092458,50.2,78921.32,0.0,-0.99384,1e-05,0.67816]
[1777891093621,50.2,78921.32,0.0,-0.99384,1e-05,0.67816]
[1777891093828,50.2,78921.32,0.0,-0.99384,1e-05,0.67816]
[1777891093931,50.2,78924.35,0.0,-0.99382,1e-05,0.68082]
[1777891095822,50.2,78924.95,0.0,-0.99381,1e-05,0.68134]
[1777891096076,50.2,78924.95,0.0,-0.99381,1e-05,0.68134]
[1777891096100,50.2,78921.49,0.0,-0.99384,1e-05,0.67831]
[1777891096530,50.2,78921.49,0.0,-0.99384,1e-05,0.67831]
[1777891096576,50.2,78921.49,0.0,-0.99384,1e-05,0.67831]
[1777891096677,50.2,78921.59,0.0,-0.99384,1e-05,0.67839]
[1777891099657,50.2,78922.42,0.0,-0.99383,1e-05,0.67912]
[1777891099834,50.2,78922.42,0.0,-0.99383,1e-05,0.67912]
[1777891103145,50.2,78923.0,0.0,-0.99383,1e-05,0.67963]
[1777891103329,50.2,78921.52,0.0,-0.99384,1e-05,0.67833]
[1777891103419,50.2,78921.52,0.0,-0.99384,1e-05,0.67833]
[1777891103577,50.2,78921.52,0.0,-0.99384,1e-05,0.67833]
[1777891103596,50.2,78921.64,0.0,-0.99384,1e-05,0.67844]
[1777891105442,50.2,78922.13,0.0,-0.99383,1e-05,0.67887]
[1777891105582,50.2,78922.13,0.0,-0.99383,1e-05,0.67887]
[1777891110084,50.2,78920.01,0.0,-0.99385,1e-05,0.67701]
[1777891110331,50.2,78919.08,0.0,-0.99386,1e-05,0.6762]
[1777891112898,50.2,78918.1,0.0,-0.99389,1e-05,0.67341]
[1777891113092,50.2,78918.1,0.0,-0.99389,1e-05,0.67341]
[1777891113127,50.2,78915.27,0.0,-0.99391,1e-05,0.67095]
[1777891114258,50.2,78915.27,0.0,-0.99391,1e-05,0.67095]
[1777891114328,50.2,78913.86,0.0,-0.99393,1e-05,0.66973]
[1777891117634,50.2,78917.04,0.0,-0.9939,1e-05,0.67249]
[1777891119893,50.2,78917.16,0.0,-0.9939,1e-05,0.67259]
[1777891120078,50.2,78917.16,0.0,-0.9939,1e-05,0.67259]
[1777891120526,50.2,78915.14,0.0,-0.99391,1e-05,0.67084]
[1777891120576,50.2,78915.14,0.0,-0.99391,1e-05,0.67084]
[1777891120655,50.2,78914.57,0.0,-0.99392,1e-05,0.67034]
[1777891125690,50.2,78915.36,0.0,-0.99391,1e-05,0.67103]
[1777891126949,50.2,78915.36,0.0,-0.99391,1e-05,0.67103]
[1777891127078,50.2,78915.36,0.0,-0.99391,1e-05,0.67103]
[1777891128710,50.2,78911.89,0.0,-0.99394,1e-05,0.66802]
[1777891131732,50.2,78926.16,0.0,-0.99382,1e-05,0.68046]
[1777891132739,50.2,78942.35,0.0,-0.99367,1e-05,0.69482]
[1777891133746,50.2,78934.81,0.0,-0.99374,1e-05,0.6881]
[1777891134753,50.2,78928.22,0.0,-0.9938,1e-05,0.68228]
[1777891136511,50.2,78929.13,0.0,-0.99379,1e-05,0.68308]
[1777891136580,50.2,78929.13,0.0,-0.99379,1e-05,0.68308]
[1777891137774,50.2,78923.26,0.0,-0.99384,1e-05,0.67792]
[1777891138919,50.2,78923.26,0.0,-0.99384,1e-05,0.67792]
[1777891139076,50.2,78923.26,0.0,-0.99384,1e-05,0.67792]
[1777891139151,50.2,78922.0,0.0,-0.99385,1e-05,0.67682]
[1777891139965,50.2,78922.0,0.0,-0.99385,1e-05,0.67682]
[1777891140079,50.2,78922.0,0.0,-0.99385,1e-05,0.67682]
[1777891140180,50.2,78919.49,0.0,-0.99388,1e-05,0.67462]
[1777891143102,50.2,78920.92,0.0,-0.99386,1e-05,0.67587]
[1777891143174,50.2,78921.48,0.0,-0.99386,1e-05,0.67636]
[1777891143325,50.2,78921.48,0.0,-0.99386,1e-05,0.67636]
[1777891143744,50.2,78921.48,0.0,-0.99386,1e-05,0.67636]
[1777891143829,50.2,78921.48,0.0,-0.99386,1e-05,0.67636]
[1777891147735,50.2,78922.63,0.0,-0.99385,1e-05,0.67737]
[1777891147826,50.2,78922.63,0.0,-0.99385,1e-05,0.67737]
[1777891148605,50.2,78922.57,0.0,-0.99385,1e-05,0.67731]
[1777891148826,50.2,78922.57,0.0,-0.99385,1e-05,0.67731]
[1777891148852,50.2,78922.38,0.0,-0.99385,1e-05,0.67715]
[1777891150866,50.2,78928.58,0.0,-0.99379,1e-05,0.68259]
[1777891151490,50.2,78928.58,0.0,-0.99379,1e-05,0.68259]
[1777891151576,50.2,78928.58,0.0,-0.99379,1e-05,0.68259]
[1777891151873,50.2,78930.73,0.0,-0.99378,1e-05,0.68449]
[1777891153887,50.2,78936.18,0.0,-0.99373,1e-05,0.68932]
[1777891154748,50.2,78936.18,0.0,-0.99373,1e-05,0.68932]
[1777891154833,50.2,78936.18,0.0,-0.99373,1e-05,0.68932]
[1777891155775,50.2,78936.82,0.0,-0.99372,1e-05,0.68989]
[1777891155826,50.2,78936.82,0.0,-0.99372,1e-05,0.68989]
[1777891155901,50.2,78936.15,0.0,-0.99373,1e-05,0.68929]
[1777891156907,50.2,78933.47,0.0,-0.99375,1e-05,0.68691]
[1777891157915,50.2,78930.55,0.0,-0.99378,1e-05,0.68433]
[1777891159929,50.2,78937.23,0.0,-0.99372,1e-05,0.69025]
[1777891160617,50.2,78937.23,0.0,-0.99372,1e-05,0.69025]
[1777891160827,50.2,78937.23,0.0,-0.99372,1e-05,0.69025]
[1777891161943,50.2,78944.33,0.0,-0.99365,1e-05,0.69659]
[1777891163156,50.2,78948.6,0.0,-0.99361,1e-05,0.70042]
[1777891163957,50.2,78954.53,0.0,-0.99356,1e-05,0.70578]
[1777891164964,50.2,78965.86,0.0,-0.99345,1e-05,0.7161]
[1777891166978,50.2,78963.32,0.0,-0.99348,1e-05,0.71378]
[1777891167985,50.2,78958.3,0.0,-0.99352,1e-05,0.7092]
[1777891168992,50.2,78954.21,0.0,-0.99356,1e-05,0.70549]
[1777891169999,50.2,78956.64,0.0,-0.99354,1e-05,0.70769]
[1777891171005,50.2,78960.4,0.0,-0.99352,1e-05,0.70911]
[1777891171822,50.2,78960.4,0.0,-0.99352,1e-05,0.70911]
[1777891172076,50.2,78960.4,0.0,-0.99352,1e-05,0.70911]
[1777891172177,50.2,78963.75,0.0,-0.99349,1e-05,0.71216]
[1777891175038,50.2,78967.31,0.0,-0.99346,1e-05,0.71542]
[1777891176641,50.2,78965.64,0.0,-0.99347,1e-05,0.71389]
[1777891176832,50.2,78965.64,0.0,-0.99347,1e-05,0.71389]
[1777891178060,50.2,78961.62,0.0,-0.99351,1e-05,0.71022]
[1777891179067,50.2,78956.99,0.0,-0.99355,1e-05,0.70601]
[1777891180031,50.2,78956.99,0.0,-0.99355,1e-05,0.70601]
[1777891180075,50.2,78956.99,0.0,-0.99355,1e-05,0.70601]
[1777891180121,50.2,78956.24,0.0,-0.99356,1e-05,0.70533]
[1777891183095,50.2,78959.85,0.0,-0.99353,1e-05,0.70861]
[1777891184308,50.2,78959.85,0.0,-0.99353,1e-05,0.70861]
[1777891184329,50.2,78959.85,0.0,-0.99353,1e-05,0.70861]
[1777891186606,50.2,78960.89,0.0,-0.99352,1e-05,0.70955]
[1777891186668,50.2,78960.89,0.0,-0.99352,1e-05,0.70955]
[1777891186826,50.2,78960.89,0.0,-0.99352,1e-05,0.70955]
[1777891187123,50.2,78961.24,0.0,-0.99351,1e-05,0.70987]
[1777891189137,50.2,78957.83,0.0,-0.99355,1e-05,0.70677]
[1777891189470,50.2,78957.83,0.0,-0.99355,1e-05,0.70677]
[1777891189576,50.2,78957.83,0.0,-0.99355,1e-05,0.70677]
[1777891190144,50.2,78955.14,0.0,-0.99357,1e-05,0.70434]
[1777891191683,50.2,78954.8,0.0,-0.99357,1e-05,0.70403]
[1777891191831,50.2,78954.8,0.0,-0.99357,1e-05,0.70403]
[1777891192159,50.2,78954.15,0.0,-0.99358,1e-05,0.70344]
[1777891193166,50.2,78949.3,0.0,-0.99362,1e-05,0.69907]
[1777891194924,50.2,78949.19,0.0,-0.99363,1e-05,0.69897]
[1777891195079,50.2,78949.19,0.0,-0.99363,1e-05,0.69897]
[1777891195180,50.2,78946.9,0.0,-0.99365,1e-05,0.69691]
[1777891197193,50.2,78941.61,0.0,-0.99369,1e-05,0.69218]
[1777891198201,50.2,78937.56,0.0,-0.99373,1e-05,0.68858]
[1777891199208,50.2,78932.87,0.0,-0.99377,1e-05,0.68443]
[1777891200060,50.2,78932.87,0.0,-0.99377,1e-05,0.68443]
[1777891200076,50.2,78932.87,0.0,-0.99377,1e-05,0.68443]
[1777891201221,50.2,78928.47,0.0,-0.99381,1e-05,0.68055]
[1777891203236,50.2,78926.25,0.0,-0.99383,1e-05,0.6786]
[1777891204243,50.2,78940.54,0.0,-0.9937,1e-05,0.69123]
[1777891205251,50.2,78953.12,0.0,-0.99359,1e-05,0.70251]
[1777891206258,50.2,78953.28,0.0,-0.99359,1e-05,0.70265]
[1777891206636,50.2,78953.28,0.0,-0.99359,1e-05,0.70265]
[1777891206834,50.2,78953.28,0.0,-0.99359,1e-05,0.70265]
[1777891210075,50.2,78953.54,0.0,-0.99359,1e-05,0.70289]
[1777891210329,50.2,78953.54,0.0,-0.99359,1e-05,0.70289]
[1777891210343,50.2,78954.34,0.0,-0.99358,1e-05,0.70361]
[1777891211293,50.2,78956.44,0.0,-0.99356,1e-05,0.70551]
[1777891212300,50.2,78961.0,0.0,-0.99352,1e-05,0.70965]
[1777891213329,50.2,78972.87,0.0,-0.9934,1e-05,0.72053]
[1777891214340,50.2,78988.59,0.0,-0.99325,1e-05,0.73514]
[1777891215346,50.2,78988.29,0.0,-0.99326,1e-05,0.73486]
[1777891216355,50.2,78986.68,0.0,-0.99327,1e-05,0.73335]
[1777891218370,50.2,78988.82,0.0,-0.99325,1e-05,0.73536]
[1777891219375,50.2,78993.85,0.0,-0.9932,1e-05,0.74009]
[1777891223404,50.2,79004.03,0.0,-0.9931,1e-05,0.74973]
[1777891224427,50.2,79005.07,0.0,-0.99309,1e-05,0.75072]
[1777891225419,50.2,79012.9,0.0,-0.99302,1e-05,0.75822]
[1777891226426,50.2,79011.62,0.0,-0.99303,1e-05,0.75699]
[1777891228440,50.2,79009.25,0.0,-0.99305,1e-05,0.75472]
[1777891230072,50.2,79009.25,0.0,-0.99305,1e-05,0.75472]
[1777891230331,50.2,79009.25,0.0,-0.99305,1e-05,0.75472]
[1777891230453,50.2,79012.56,0.0,-0.99302,1e-05,0.7579]
[1777891231461,50.2,79012.34,0.0,-0.99304,1e-05,0.75558]
[1777891234682,50.2,79012.0,0.0,-0.99304,1e-05,0.75526]
[1777891234828,50.2,79012.0,0.0,-0.99304,1e-05,0.75526]
[1777891235106,50.2,79012.0,0.0,-0.99304,1e-05,0.75526]
[1777891235325,50.2,79012.0,0.0,-0.99304,1e-05,0.75526]
[1777891235331,50.2,79010.48,0.0,-0.99306,1e-05,0.7538]
[1777891235490,50.2,79007.07,0.0,-0.99309,1e-05,0.75054]
[1777891236497,50.2,79000.01,0.0,-0.99316,1e-05,0.74383]
[1777891238511,50.2,78996.04,0.0,-0.9932,1e-05,0.74008]
[1777891239589,50.2,78996.04,0.0,-0.9932,1e-05,0.74008]
[1777891239826,50.2,78996.04,0.0,-0.9932,1e-05,0.74008]
[1777891240872,50.2,78996.48,0.0,-0.9932,1e-05,0.7405]
[1777891241076,50.2,78996.48,0.0,-0.9932,1e-05,0.7405]
[1777891241176,50.2,78998.03,0.0,-0.99318,1e-05,0.74196]
[1777891245126,50.2,78996.09,0.0,-0.9932,1e-05,0.74013]
[1777891245327,50.2,78996.09,0.0,-0.9932,1e-05,0.74013]
[1777891247757,50.2,78995.51,0.0,-0.99321,1e-05,0.73958]
[1777891247825,50.2,78995.51,0.0,-0.99321,1e-05,0.73958]
[1777891247843,50.2,78993.39,0.0,-0.99323,1e-05,0.73759]
[1777891248581,50.2,78991.16,0.0,-0.99325,1e-05,0.73549]
[1777891249642,50.2,78991.16,0.0,-0.99325,1e-05,0.73549]
[1777891249826,50.2,78991.16,0.0,-0.99325,1e-05,0.73549]
[1777891249913,50.2,78996.68,0.0,-0.99319,1e-05,0.74069]
[1777891250595,50.2,79003.72,0.0,-0.99313,1e-05,0.74735]
[1777891251544,50.2,79003.72,0.0,-0.99313,1e-05,0.74735]
[1777891251575,50.2,79003.72,0.0,-0.99313,1e-05,0.74735]
[1777891251602,50.2,79001.2,0.0,-0.99315,1e-05,0.74496]
[1777891253847,50.2,78999.95,0.0,-0.99316,1e-05,0.74378]
[1777891254077,50.2,78999.95,0.0,-0.99316,1e-05,0.74378]
[1777891254112,50.2,78998.43,0.0,-0.99318,1e-05,0.74234]
[1777891256769,50.2,78996.7,0.0,-0.99319,1e-05,0.7407]
[1777891256828,50.2,78996.7,0.0,-0.99319,1e-05,0.7407]
[1777891256926,50.2,78994.09,0.0,-0.99322,1e-05,0.73825]
[1777891257644,50.2,78989.91,0.0,-0.99326,1e-05,0.73432]
[1777891259659,50.2,78987.77,0.0,-0.99328,1e-05,0.73232]
[1777891261115,50.2,78987.77,0.0,-0.99328,1e-05,0.73232]
[1777891261326,50.2,78987.77,0.0,-0.99328,1e-05,0.73232]
[1777891261421,50.2,78985.15,0.0,-0.99331,1e-05,0.72987]
[1777891262680,50.2,78979.7,0.0,-0.99336,1e-05,0.72481]
[1777891263943,50.2,78979.7,0.0,-0.99336,1e-05,0.72481]
[1777891264055,50.2,78979.7,0.0,-0.99336,1e-05,0.72481]
[1777891264694,50.2,78986.53,0.0,-0.99329,1e-05,0.73116]
[1777891266037,50.2,78986.53,0.0,-0.99329,1e-05,0.73116]
[1777891266078,50.2,78986.53,0.0,-0.99329,1e-05,0.73116]
[1777891266708,50.2,78974.49,0.0,-0.99341,1e-05,0.71999]
[1777891267715,50.2,78971.24,0.0,-0.99344,1e-05,0.717]
[1777891269833,50.2,78971.12,0.0,-0.99344,1e-05,0.71689]
[1777891270079,50.2,78971.12,0.0,-0.99344,1e-05,0.71689]
[1777891270092,50.2,78971.61,0.0,-0.99343,1e-05,0.71734]
[1777891270847,50.2,78971.61,0.0,-0.99343,1e-05,0.71734]
[1777891270890,50.2,78971.61,0.0,-0.99343,1e-05,0.71734]
[1777891270949,50.2,78973.85,0.0,-0.99341,1e-05,0.7194]
[1777891271743,50.2,78982.23,0.0,-0.99333,1e-05,0.72716]
[1777891272750,50.2,78985.59,0.0,-0.9933,1e-05,0.73028]
[1777891273758,50.2,78988.79,0.0,-0.99327,1e-05,0.73327]
[1777891274767,50.2,78993.72,0.0,-0.99322,1e-05,0.7379]
[1777891275773,50.2,78995.75,0.0,-0.9932,1e-05,0.73981]
[1777891277048,50.2,78995.75,0.0,-0.9932,1e-05,0.73981]
[1777891277147,50.2,78985.48,0.0,-0.9933,1e-05,0.73018]
[1777891277787,50.2,78959.01,0.0,-0.99355,1e-05,0.70584]
[1777891278794,50.2,78955.16,0.0,-0.99359,1e-05,0.70236]
[1777891279803,50.2,78951.03,0.0,-0.99363,1e-05,0.69864]
[1777891280539,50.2,78951.03,0.0,-0.99363,1e-05,0.69864]
[1777891280809,50.2,78947.61,0.0,-0.99366,1e-05,0.69557]
[1777891284837,50.2,78954.92,0.0,-0.99359,1e-05,0.70214]
[1777891286851,50.2,78960.86,0.0,-0.99354,1e-05,0.70752]
[1777891290535,50.2,78962.1,0.0,-0.99352,1e-05,0.70865]
[1777891290574,50.2,78962.1,0.0,-0.99352,1e-05,0.70865]
[1777891290878,50.2,78961.08,0.0,-0.99353,1e-05,0.70772]
[1777891292893,50.2,78972.73,0.0,-0.99344,1e-05,0.71635]
[1777891293696,50.2,78972.73,0.0,-0.99344,1e-05,0.71635]
[1777891293900,50.2,78981.05,0.0,-0.99336,1e-05,0.72402]
[1777891294906,50.2,78983.63,0.0,-0.99334,1e-05,0.72641]
[1777891299943,50.2,78984.92,0.0,-0.99333,1e-05,0.72761]
[1777891301123,50.2,78984.92,0.0,-0.99333,1e-05,0.72761]
[1777891301224,50.2,78982.3,0.0,-0.99335,1e-05,0.72518]
[1777891301965,50.2,78979.11,0.0,-0.99338,1e-05,0.72223]
[1777891303817,50.2,78978.98,0.0,-0.99338,1e-05,0.72211]
[1777891303830,50.2,78978.98,0.0,-0.99338,1e-05,0.72211]
[1777891303979,50.2,78977.45,0.0,-0.9934,1e-05,0.72069]
[1777891305993,50.2,78972.08,0.0,-0.99345,1e-05,0.71575]
[1777891307000,50.2,78967.27,0.0,-0.99349,1e-05,0.71135]
[1777891309018,50.2,78963.6,0.0,-0.99353,1e-05,0.70801]
[1777891311035,50.2,78961.2,0.0,-0.99355,1e-05,0.70583]
[1777891312042,50.2,78958.3,0.0,-0.99358,1e-05,0.7032]
[1777891313049,50.2,78954.41,0.0,-0.99361,1e-05,0.69969]
[1777891315413,50.2,78954.03,0.0,-0.99362,1e-05,0.69935]
[1777891315483,50.2,78942.61,0.0,-0.99372,1e-05,0.68914]
[1777891315575,50.2,78942.61,0.0,-0.99372,1e-05,0.68914]
[1777891316070,50.2,78940.16,0.0,-0.99374,1e-05,0.68696]
[1777891319091,50.2,78937.61,0.0,-0.99377,1e-05,0.68471]
[1777891321105,50.2,78931.05,0.0,-0.99382,1e-05,0.67893]
[1777891322112,50.2,78936.53,0.0,-0.99378,1e-05,0.68375]
[1777891323119,50.2,78943.48,0.0,-0.99371,1e-05,0.68991]
[1777891324576,50.2,78945.37,0.0,-0.9937,1e-05,0.69159]
[1777891327017,50.2,78943.86,0.0,-0.99371,1e-05,0.69025]
[1777891327075,50.2,78943.86,0.0,-0.99371,1e-05,0.69025]
[1777891327155,50.2,78942.9,0.0,-0.99372,1e-05,0.6894]
[1777891328162,50.2,78947.15,0.0,-0.99368,1e-05,0.69318]
[1777891330520,50.2,78948.98,0.0,-0.99366,1e-05,0.69482]
[1777891330584,50.2,78948.19,0.0,-0.99367,1e-05,0.69411]
[1777891333769,50.2,78946.39,0.0,-0.99369,1e-05,0.6925]
[1777891333825,50.2,78946.39,0.0,-0.99369,1e-05,0.6925]
[1777891334204,50.2,78945.32,0.0,-0.9937,1e-05,0.69155]
[1777891335210,50.2,78941.68,0.0,-0.99373,1e-05,0.68831]
[1777891336218,50.2,78936.33,0.0,-0.99378,1e-05,0.68357]
[1777891337225,50.2,78933.12,0.0,-0.99381,1e-05,0.68074]
[1777891338232,50.2,78937.0,0.0,-0.99377,1e-05,0.68417]
[1777891339855,50.2,78936.84,0.0,-0.99377,1e-05,0.68402]
[1777891340076,50.2,78936.84,0.0,-0.99377,1e-05,0.68402]
[1777891342286,50.2,78933.1,0.0,-0.99381,1e-05,0.68073]
[1777891343300,50.2,78933.1,0.0,-0.99381,1e-05,0.68073]
[1777891343329,50.2,78933.1,0.0,-0.99381,1e-05,0.68073]
[1777891343371,50.2,78934.98,0.0,-0.99379,1e-05,0.68238]
[1777891343544,50.2,78934.98,0.0,-0.99379,1e-05,0.68238]
[1777891343575,50.2,78934.98,0.0,-0.99379,1e-05,0.68238]
[1777891345307,50.2,78930.28,0.0,-0.99383,1e-05,0.67825]
[1777891347482,50.2,78931.45,0.0,-0.99382,1e-05,0.67928]
[1777891347575,50.2,78931.33,0.0,-0.99382,1e-05,0.67917]
[1777891348328,50.2,78930.11,0.0,-0.99383,1e-05,0.6781]
[1777891348644,50.2,78930.11,0.0,-0.99383,1e-05,0.6781]
[1777891348828,50.2,78930.11,0.0,-0.99383,1e-05,0.6781]
[1777891349335,50.2,78933.25,0.0,-0.9938,1e-05,0.68086]
[1777891350342,50.2,78931.3,0.0,-0.99382,1e-05,0.67914]
[1777891354370,50.2,78926.37,0.0,-0.99388,1e-05,0.67289]
[1777891354779,50.2,78926.37,0.0,-0.99388,1e-05,0.67289]
[1777891354831,50.2,78926.37,0.0,-0.99388,1e-05,0.67289]
[1777891355233,50.2,78926.37,0.0,-0.99388,1e-05,0.67289]
[1777891355329,50.2,78926.37,0.0,-0.99388,1e-05,0.67289]
[1777891355430,50.2,78926.05,0.0,-0.99389,1e-05,0.67261]
[1777891356384,50.2,78920.47,0.0,-0.99394,1e-05,0.66777]
[1777891357390,50.2,78918.28,0.0,-0.99395,1e-05,0.66587]
[1777891359405,50.2,78916.69,0.0,-0.99397,1e-05,0.6645]
[1777891362426,50.2,78919.39,0.0,-0.99394,1e-05,0.66683]
[1777891363433,50.2,78921.96,0.0,-0.99392,1e-05,0.66906]
[1777891364440,50.2,78925.01,0.0,-0.9939,1e-05,0.67171]
[1777891364893,50.2,78925.01,0.0,-0.9939,1e-05,0.67171]
[1777891365078,50.2,78925.01,0.0,-0.9939,1e-05,0.67171]
[1777891365447,50.2,78927.59,0.0,-0.99387,1e-05,0.67396]
[1777891367405,50.2,78926.22,0.0,-0.99388,1e-05,0.67276]
[1777891367578,50.2,78925.68,0.0,-0.99389,1e-05,0.67229]
[1777891369476,50.2,78923.38,0.0,-0.99391,1e-05,0.67029]
[1777891372497,50.2,78925.97,0.0,-0.99389,1e-05,0.67254]
[1777891373593,50.2,78925.21,0.0,-0.99389,1e-05,0.67188]
[1777891373826,50.2,78925.21,0.0,-0.99389,1e-05,0.67188]
[1777891374513,50.2,78923.97,0.0,-0.9939,1e-05,0.6708]
[1777891375520,50.2,78934.89,0.0,-0.99381,1e-05,0.68035]
[1777891376527,50.2,78933.6,0.0,-0.99382,1e-05,0.67922]
[1777891376762,50.2,78933.6,0.0,-0.99382,1e-05,0.67922]
[1777891376834,50.2,78933.6,0.0,-0.99382,1e-05,0.67922]
[1777891377534,50.2,78929.94,0.0,-0.99385,1e-05,0.67601]
[1777891380555,50.2,78927.37,0.0,-0.99387,1e-05,0.67376]
[1777891382569,50.2,78924.15,0.0,-0.9939,1e-05,0.67096]
[1777891382967,50.2,78924.15,0.0,-0.9939,1e-05,0.67096]
[1777891383075,50.2,78924.15,0.0,-0.9939,1e-05,0.67096]
[1777891383576,50.2,78922.1,0.0,-0.99392,1e-05,0.66918]
[1777891384668,50.2,78922.1,0.0,-0.99392,1e-05,0.66918]
[1777891384826,50.2,78922.1,0.0,-0.99392,1e-05,0.66918]
[1777891385590,50.2,78924.21,0.0,-0.9939,1e-05,0.67101]
[1777891387420,50.2,78924.21,0.0,-0.9939,1e-05,0.67101]
[1777891387521,50.2,78926.21,0.0,-0.99388,1e-05,0.67275]
[1777891389619,50.2,78937.92,0.0,-0.99378,1e-05,0.68302]
[1777891390626,50.2,78941.9,0.0,-0.99374,1e-05,0.68654]
[1777891391633,50.2,78952.79,0.0,-0.99365,1e-05,0.69625]
[1777891392639,50.2,78961.81,0.0,-0.99356,1e-05,0.70438]
[1777891393647,50.2,78966.0,0.0,-0.99352,1e-05,0.70818]
[1777891397675,50.2,78962.84,0.0,-0.99355,1e-05,0.70531]
[1777891400502,50.2,78961.55,0.0,-0.99356,1e-05,0.70415]
[1777891400582,50.2,78961.55,0.0,-0.99356,1e-05,0.70415]
[1777891400575,50.2,78961.33,0.0,-0.99357,1e-05,0.70395]
[1777891402001,50.2,78960.54,0.0,-0.99357,1e-05,0.70323]
[1777891402078,50.2,78960.54,0.0,-0.99357,1e-05,0.70323]
[1777891402711,50.2,78962.63,0.0,-0.99355,1e-05,0.70512]
[1777891403719,50.2,78972.28,0.0,-0.99346,1e-05,0.71392]
[1777891404726,50.2,78977.81,0.0,-0.99341,1e-05,0.71899]
[1777891405994,50.2,78977.81,0.0,-0.99341,1e-05,0.71899]
[1777891406111,50.2,78979.47,0.0,-0.9934,1e-05,0.72052]
[1777891407747,50.2,78973.97,0.0,-0.99345,1e-05,0.71546]
[1777891408754,50.2,78971.45,0.0,-0.99347,1e-05,0.71316]
[1777891409696,50.2,78971.45,0.0,-0.99347,1e-05,0.71316]
[1777891411775,50.2,78975.27,0.0,-0.99345,1e-05,0.71464]
[1777891413789,50.2,78977.63,0.0,-0.99343,1e-05,0.7168]
[1777891416497,50.2,78976.27,0.0,-0.99344,1e-05,0.71555]
[1777891416579,50.2,78976.27,0.0,-0.99344,1e-05,0.71555]
[1777891418685,50.2,78976.17,0.0,-0.99345,1e-05,0.71546]
[1777891418830,50.2,78976.17,0.0,-0.99345,1e-05,0.71546]
[1777891418838,50.2,78976.87,0.0,-0.99344,1e-05,0.7161]
[1777891422155,50.2,78976.9,0.0,-0.99344,1e-05,0.71613]
[1777891422326,50.2,78976.9,0.0,-0.99344,1e-05,0.71613]
[1777891422363,50.2,78974.49,0.0,-0.99346,1e-05,0.71392]
[1777891422852,50.2,78967.64,0.0,-0.99353,1e-05,0.70767]
[1777891425694,50.2,78967.49,0.0,-0.99353,1e-05,0.70753]
[1777891425828,50.2,78967.49,0.0,-0.99353,1e-05,0.70753]
[1777891426098,50.2,78967.49,0.0,-0.99353,1e-05,0.70753]
[1777891426325,50.2,78967.49,0.0,-0.99353,1e-05,0.70753]
[1777891426426,50.2,78963.91,0.0,-0.99356,1e-05,0.70428]
[1777891431915,50.2,78964.61,0.0,-0.99355,1e-05,0.70492]
[1777891434349,50.2,78963.35,0.0,-0.99357,1e-05,0.70378]
[1777891434577,50.2,78963.35,0.0,-0.99357,1e-05,0.70378]
[1777891434387,50.2,78963.88,0.0,-0.99356,1e-05,0.70426]
[1777891435057,50.2,78963.88,0.0,-0.99356,1e-05,0.70426]
[1777891435078,50.2,78963.88,0.0,-0.99356,1e-05,0.70426]
[1777891435942,50.2,78961.45,0.0,-0.99358,1e-05,0.70206]
[1777891436950,50.2,78955.48,0.0,-0.99364,1e-05,0.69668]
[1777891437957,50.2,78953.25,0.0,-0.99366,1e-05,0.69468]
[1777891438738,50.2,78953.25,0.0,-0.99366,1e-05,0.69468]
[1777891438830,50.2,78953.25,0.0,-0.99366,1e-05,0.69468]
[1777891439350,50.2,78953.25,0.0,-0.99366,1e-05,0.69468]
[1777891439576,50.2,78953.25,0.0,-0.99366,1e-05,0.69468]
[1777891439429,50.2,78951.17,0.0,-0.99368,1e-05,0.69282]
[1777891442992,50.2,78946.89,0.0,-0.99372,1e-05,0.68901]
[1777891445747,50.2,78948.15,0.0,-0.9937,1e-05,0.69013]
[1777891445831,50.2,78948.15,0.0,-0.9937,1e-05,0.69013]
[1777891446013,50.2,78947.39,0.0,-0.99371,1e-05,0.68945]
[1777891447902,50.2,78947.14,0.0,-0.99371,1e-05,0.68923]
[1777891448075,50.2,78947.14,0.0,-0.99371,1e-05,0.68923]
[1777891451054,50.2,78944.15,0.0,-0.99374,1e-05,0.68658]
[1777891452914,50.2,78944.33,0.0,-0.99374,1e-05,0.68674]
[1777891453076,50.2,78944.33,0.0,-0.99374,1e-05,0.68674]
[1777891453119,50.2,78940.44,0.0,-0.99377,1e-05,0.68329]
[1777891455460,50.2,78941.84,0.0,-0.99376,1e-05,0.68453]
[1777891455576,50.2,78941.84,0.0,-0.99376,1e-05,0.68453]
[1777891460035,50.2,78942.52,0.0,-0.99376,1e-05,0.68513]
[1777891460077,50.2,78942.52,0.0,-0.99376,1e-05,0.68513]
[1777891460117,50.2,78942.66,0.0,-0.99375,1e-05,0.68526]
[1777891460680,50.2,78942.66,0.0,-0.99375,1e-05,0.68526]
[1777891460829,50.2,78942.66,0.0,-0.99375,1e-05,0.68526]
[1777891461123,50.2,78938.26,0.0,-0.99379,1e-05,0.68137]
[1777891466160,50.2,78938.32,0.0,-0.99379,1e-05,0.68142]
[1777891467320,50.2,78938.32,0.0,-0.99379,1e-05,0.68142]
[1777891467331,50.2,78938.32,0.0,-0.99379,1e-05,0.68142]
[1777891467418,50.2,78938.43,0.0,-0.99379,1e-05,0.68152]
[1777891467889,50.2,78938.43,0.0,-0.99379,1e-05,0.68152]
[1777891468079,50.2,78938.43,0.0,-0.99379,1e-05,0.68152]
[1777891473443,50.2,78938.41,0.0,-0.99381,1e-05,0.67955]
[1777891473580,50.2,78938.41,0.0,-0.99381,1e-05,0.67955]
[1777891473544,50.2,78938.29,0.0,-0.99381,1e-05,0.67944]
[1777891473911,50.2,78938.29,0.0,-0.99381,1e-05,0.67944]
[1777891474078,50.2,78938.29,0.0,-0.99381,1e-05,0.67944]
[1777891474216,50.2,78938.15,0.0,-0.99381,1e-05,0.67932]
[1777891477237,50.2,78933.08,0.0,-0.99386,1e-05,0.67488]
[1777891477892,50.2,78933.08,0.0,-0.99386,1e-05,0.67488]
[1777891478079,50.2,78933.08,0.0,-0.99386,1e-05,0.67488]
[1777891478243,50.2,78932.39,0.0,-0.99386,1e-05,0.67427]
[1777891478851,50.2,78932.39,0.0,-0.99386,1e-05,0.67427]
[1777891479074,50.2,78932.39,0.0,-0.99386,1e-05,0.67427]
[1777891481265,50.2,78928.32,0.0,-0.9939,1e-05,0.67073]
[1777891482272,50.2,78925.74,0.0,-0.99392,1e-05,0.66848]
[1777891482845,50.2,78925.74,0.0,-0.99392,1e-05,0.66848]
[1777891483078,50.2,78925.74,0.0,-0.99392,1e-05,0.66848]
[1777891483280,50.2,78922.72,0.0,-0.99395,1e-05,0.66587]
[1777891484602,50.2,78922.72,0.0,-0.99395,1e-05,0.66587]
[1777891484826,50.2,78921.82,0.0,-0.99396,1e-05,0.66509]
[1777891489322,50.2,78919.16,0.0,-0.99398,1e-05,0.6628]
[1777891494357,50.2,78920.85,0.0,-0.99397,1e-05,0.66425]
[1777891495455,50.2,78920.85,0.0,-0.99397,1e-05,0.66425]
[1777891495575,50.2,78920.85,0.0,-0.99397,1e-05,0.66425]
[1777891495671,50.2,78920.11,0.0,-0.99397,1e-05,0.66362]
[1777891495778,50.2,78920.11,0.0,-0.99397,1e-05,0.66362]
[1777891500845,50.2,78919.15,0.0,-0.99398,1e-05,0.66279]
[1777891501411,50.2,78921.91,0.0,-0.99396,1e-05,0.66517]
[1777891506447,50.2,78921.36,0.0,-0.99396,1e-05,0.66469]
[1777891511485,50.2,78921.51,0.0,-0.99396,1e-05,0.66482]
[1777891515513,50.2,78919.49,0.0,-0.99398,1e-05,0.66308]
[1777891516159,50.2,78919.49,0.0,-0.99398,1e-05,0.66308]
[1777891516327,50.2,78919.49,0.0,-0.99398,1e-05,0.66308]
[1777891516520,50.2,78918.51,0.0,-0.99399,1e-05,0.66224]
[1777891517284,50.2,78918.51,0.0,-0.99399,1e-05,0.66224]
[1777891517327,50.2,78918.51,0.0,-0.99399,1e-05,0.66224]
[1777891520548,50.2,78915.19,0.0,-0.99402,1e-05,0.65938]
[1777891523420,50.2,78914.85,0.0,-0.99402,1e-05,0.65909]
[1777891523575,50.2,78914.85,0.0,-0.99402,1e-05,0.65909]
[1777891523677,50.2,78915.15,0.0,-0.99402,1e-05,0.65935]
[1777891524125,50.2,78915.15,0.0,-0.99402,1e-05,0.65935]
[1777891524327,50.2,78915.15,0.0,-0.99402,1e-05,0.65935]
[1777891525601,50.2,78902.34,0.0,-0.99413,1e-05,0.64844]
[1777891526593,50.2,78908.85,0.0,-0.99407,1e-05,0.65397]
[1777891527600,50.2,78909.62,0.0,-0.99406,1e-05,0.65462]
[1777891529619,50.2,78925.88,0.0,-0.99392,1e-05,0.66861]
[1777891530626,50.2,78930.47,0.0,-0.99388,1e-05,0.6726]
[1777891531633,50.2,78936.65,0.0,-0.99384,1e-05,0.67606]
[1777891531837,50.2,78936.65,0.0,-0.99384,1e-05,0.67606]
[1777891532640,50.2,78934.92,0.0,-0.99386,1e-05,0.67454]
[1777891532984,50.2,78934.92,0.0,-0.99386,1e-05,0.67454]
[1777891534048,50.2,78933.66,0.0,-0.99387,1e-05,0.67344]
[1777891534078,50.2,78933.66,0.0,-0.99387,1e-05,0.67344]
[1777891535661,50.2,78930.71,0.0,-0.9939,1e-05,0.67087]
[1777891535837,50.2,78930.71,0.0,-0.9939,1e-05,0.67087]
[1777891536078,50.2,78930.71,0.0,-0.9939,1e-05,0.67087]
[1777891536667,50.2,78930.84,0.0,-0.99389,1e-05,0.67099]
[1777891538682,50.2,78943.36,0.0,-0.99378,1e-05,0.68196]
[1777891539163,50.2,78943.36,0.0,-0.99378,1e-05,0.68196]
[1777891539689,50.2,78944.49,0.0,-0.99377,1e-05,0.68295]
[1777891540154,50.2,78944.49,0.0,-0.99377,1e-05,0.68295]
[1777891540326,50.2,78944.49,0.0,-0.99377,1e-05,0.68295]
[1777891541703,50.2,78952.59,0.0,-0.9937,1e-05,0.69014]
[1777891542710,50.2,78957.11,0.0,-0.99366,1e-05,0.69418]
[1777891545060,50.2,78957.67,0.0,-0.99365,1e-05,0.69468]
[1777891545076,50.2,78957.67,0.0,-0.99365,1e-05,0.69468]
[1777891545731,50.2,78957.34,0.0,-0.99366,1e-05,0.69438]
[1777891545836,50.2,78957.34,0.0,-0.99366,1e-05,0.69438]
[1777891546075,50.2,78957.34,0.0,-0.99366,1e-05,0.69438]
[1777891549759,50.2,78965.9,0.0,-0.99358,1e-05,0.70209]
[1777891550766,50.2,78972.68,0.0,-0.99351,1e-05,0.70824]
[1777891552780,50.2,78973.77,0.0,-0.9935,1e-05,0.70923]
[1777891554325,50.2,78973.77,0.0,-0.9935,1e-05,0.70923]
[1777891554576,50.2,78973.77,0.0,-0.9935,1e-05,0.70923]
[1777891554667,50.2,78974.09,0.0,-0.9935,1e-05,0.70952]
[1777891554794,50.2,78975.89,0.0,-0.99348,1e-05,0.71116]
[1777891555801,50.2,78971.43,0.0,-0.99353,1e-05,0.7071]
[1777891557154,50.2,78971.43,0.0,-0.99353,1e-05,0.7071]
[1777891557324,50.2,78971.43,0.0,-0.99353,1e-05,0.7071]
[1777891557357,50.2,78966.05,0.0,-0.99358,1e-05,0.70222]
[1777891557817,50.2,78962.91,0.0,-0.99361,1e-05,0.69939]
[1777891558824,50.2,78966.18,0.0,-0.99357,1e-05,0.70234]
[1777891559751,50.2,78966.18,0.0,-0.99357,1e-05,0.70234]
[1777891559827,50.2,78966.18,0.0,-0.99357,1e-05,0.70234]
[1777891559832,50.2,78961.68,0.0,-0.99362,1e-05,0.69828]
[1777891560870,50.2,78961.68,0.0,-0.99362,1e-05,0.69828]
[1777891561078,50.2,78961.68,0.0,-0.99362,1e-05,0.69828]
[1777891561104,50.2,78958.98,0.0,-0.99364,1e-05,0.69585]
[1777891564866,50.2,78962.83,0.0,-0.99361,1e-05,0.69932]
[1777891566298,50.2,78962.83,0.0,-0.99361,1e-05,0.69932]
[1777891566327,50.2,78962.83,0.0,-0.99361,1e-05,0.69932]
[1777891566355,50.2,78965.57,0.0,-0.99358,1e-05,0.70179]
[1777891567887,50.2,78968.05,0.0,-0.99356,1e-05,0.70403]
[1777891569901,50.2,78969.92,0.0,-0.99354,1e-05,0.70573]
[1777891571711,50.2,78969.92,0.0,-0.99354,1e-05,0.70573]
[1777891571831,50.2,78968.67,0.0,-0.99355,1e-05,0.70459]
[1777891572241,50.2,78968.67,0.0,-0.99355,1e-05,0.70459]
[1777891572331,50.2,78968.67,0.0,-0.99355,1e-05,0.70459]
[1777891572433,50.2,78969.38,0.0,-0.99355,1e-05,0.70524]
[1777891572923,50.2,78974.7,0.0,-0.9935,1e-05,0.71008]
[1777891573930,50.2,78977.5,0.0,-0.99347,1e-05,0.71264]
[1777891574937,50.2,78982.58,0.0,-0.99342,1e-05,0.7173]
[1777891576951,50.2,78978.47,0.0,-0.99346,1e-05,0.71353]
[1777891578025,50.2,78978.47,0.0,-0.99346,1e-05,0.71353]
[1777891578076,50.2,78978.47,0.0,-0.99346,1e-05,0.71353]
[1777891578121,50.2,78973.06,0.0,-0.99351,1e-05,0.70858]
[1777891579536,50.2,78973.06,0.0,-0.99351,1e-05,0.70858]
[1777891579584,50.2,78973.06,0.0,-0.99351,1e-05,0.70858]
[1777891579599,50.2,78969.27,0.0,-0.99355,1e-05,0.70514]
[1777891579971,50.2,78973.58,0.0,-0.99351,1e-05,0.70906]
[1777891581365,50.2,78973.58,0.0,-0.99351,1e-05,0.70906]
[1777891581576,50.2,78973.58,0.0,-0.99351,1e-05,0.70906]
[1777891582395,50.2,78973.58,0.0,-0.99351,1e-05,0.70906]
[1777891582575,50.2,78973.58,0.0,-0.99351,1e-05,0.70906]
[1777891582593,50.2,78974.58,0.0,-0.9935,1e-05,0.70997]
[1777891584000,50.2,78976.09,0.0,-0.99348,1e-05,0.71135]
[1777891585205,50.2,78976.09,0.0,-0.99348,1e-05,0.71135]
[1777891585326,50.2,78976.09,0.0,-0.99348,1e-05,0.71135]
[1777891585358,50.2,78972.51,0.0,-0.99352,1e-05,0.70808]
[1777891586014,50.2,78970.33,0.0,-0.99354,1e-05,0.7061]
[1777891589035,50.2,78975.17,0.0,-0.99349,1e-05,0.71051]
[1777891590078,50.2,78975.17,0.0,-0.99349,1e-05,0.71051]
[1777891590326,50.2,78975.17,0.0,-0.99349,1e-05,0.71051]
[1777891590408,50.2,78975.95,0.0,-0.99348,1e-05,0.71122]
[1777891590930,50.2,78975.95,0.0,-0.99348,1e-05,0.71122]
[1777891591077,50.2,78975.95,0.0,-0.99348,1e-05,0.71122]
[1777891594425,50.2,78973.99,0.0,-0.99352,1e-05,0.70742]
[1777891594503,50.2,78973.99,0.0,-0.99352,1e-05,0.70742]
[1777891594531,50.2,78967.1,0.0,-0.99358,1e-05,0.70117]
[1777891595077,50.2,78956.07,0.0,-0.99369,1e-05,0.69127]
[1777891596083,50.2,78942.11,0.0,-0.99381,1e-05,0.6789]
[1777891597091,50.2,78938.95,0.0,-0.99384,1e-05,0.67613]
[1777891599105,50.2,78925.42,0.0,-0.99396,1e-05,0.66436]
[1777891600112,50.2,78917.42,0.0,-0.99403,1e-05,0.65748]
[1777891601119,50.2,78916.99,0.0,-0.99403,1e-05,0.65711]
[1777891603133,50.2,78923.33,0.0,-0.99398,1e-05,0.66256]
[1777891604139,50.2,78925.56,0.0,-0.99396,1e-05,0.66448]
[1777891606154,50.2,78921.92,0.0,-0.99399,1e-05,0.66134]
[1777891608168,50.2,78928.33,0.0,-0.99393,1e-05,0.66688]
[1777891609175,50.2,78931.3,0.0,-0.99391,1e-05,0.66945]
[1777891610530,50.2,78931.3,0.0,-0.99391,1e-05,0.66945]
[1777891610577,50.2,78931.3,0.0,-0.99391,1e-05,0.66945]
[1777891610682,50.2,78928.35,0.0,-0.99393,1e-05,0.66689]
[1777891612196,50.2,78931.71,0.0,-0.9939,1e-05,0.66981]
[1777891614210,50.2,78933.21,0.0,-0.99389,1e-05,0.67111]
[1777891615874,50.2,78932.72,0.0,-0.9939,1e-05,0.67069]
[1777891616075,50.2,78932.72,0.0,-0.9939,1e-05,0.67069]
[1777891616447,50.2,78932.72,0.0,-0.9939,1e-05,0.67069]
[1777891616576,50.2,78932.72,0.0,-0.9939,1e-05,0.67069]
[1777891616677,50.2,78933.11,0.0,-0.99389,1e-05,0.67103]
[1777891619245,50.2,78929.6,0.0,-0.99392,1e-05,0.66798]
[1777891620789,50.2,78929.6,0.0,-0.99392,1e-05,0.66798]
[1777891620828,50.2,78929.6,0.0,-0.99392,1e-05,0.66798]
[1777891622503,50.2,78929.24,0.0,-0.99393,1e-05,0.66766]
[1777891622577,50.2,78929.24,0.0,-0.99393,1e-05,0.66766]
[1777891622669,50.2,78928.28,0.0,-0.99393,1e-05,0.66683]
[1777891623273,50.2,78930.99,0.0,-0.99391,1e-05,0.66918]
[1777891628308,50.2,78930.93,0.0,-0.99391,1e-05,0.66913]
[1777891630771,50.2,78929.9,0.0,-0.99392,1e-05,0.66824]
[1777891630833,50.2,78929.9,0.0,-0.99392,1e-05,0.66824]
[1777891635320,50.2,78931.31,0.0,-0.99391,1e-05,0.66946]
[1777891635329,50.2,78931.31,0.0,-0.99391,1e-05,0.66946]
[1777891635797,50.2,78931.31,0.0,-0.99391,1e-05,0.66946]
[1777891635832,50.2,78931.31,0.0,-0.99391,1e-05,0.66946]
[1777891635416,50.2,78930.53,0.0,-0.99391,1e-05,0.66878]
[1777891636364,50.2,78931.83,0.0,-0.9939,1e-05,0.66991]
[1777891638377,50.2,78930.14,0.0,-0.99392,1e-05,0.66845]
[1777891640392,50.2,78923.86,0.0,-0.99397,1e-05,0.66301]
[1777891640970,50.2,78923.86,0.0,-0.99397,1e-05,0.66301]
[1777891641077,50.2,78923.86,0.0,-0.99397,1e-05,0.66301]
[1777891641399,50.2,78918.21,0.0,-0.99402,1e-05,0.65816]
[1777891641903,50.2,78918.21,0.0,-0.99402,1e-05,0.65816]
[1777891642406,50.2,78910.26,0.0,-0.99409,1e-05,0.65138]
[1777891643851,50.2,78910.26,0.0,-0.99409,1e-05,0.65138]
[1777891643413,50.2,78906.0,0.0,-0.99413,1e-05,0.64777]
[1777891644076,50.2,78906.0,0.0,-0.99413,1e-05,0.64777]
[1777891645830,50.2,78904.91,0.0,-0.99414,1e-05,0.64684]
[1777891646434,50.2,78902.34,0.0,-0.99416,1e-05,0.64468]
[1777891647441,50.2,78903.76,0.0,-0.99415,1e-05,0.64587]
[1777891648242,50.2,78903.76,0.0,-0.99415,1e-05,0.64587]
[1777891648326,50.2,78903.76,0.0,-0.99415,1e-05,0.64587]
[1777891650462,50.2,78900.38,0.0,-0.99418,1e-05,0.64303]
[1777891651601,50.2,78900.38,0.0,-0.99418,1e-05,0.64303]
[1777891651829,50.2,78900.38,0.0,-0.99418,1e-05,0.64303]
[1777891651681,50.2,78898.72,0.0,-0.99421,1e-05,0.63976]
[1777891652476,50.2,78901.91,0.0,-0.99418,1e-05,0.64244]
[1777891653483,50.2,78904.1,0.0,-0.99416,1e-05,0.64428]
[1777891655702,50.2,78904.27,0.0,-0.99416,1e-05,0.64442]
[1777891655789,50.2,78902.88,0.0,-0.99417,1e-05,0.64325]
[1777891656508,50.2,78902.88,0.0,-0.99417,1e-05,0.64325]
[1777891658333,50.2,78903.18,0.0,-0.99417,1e-05,0.64351]
[1777891658377,50.2,78903.18,0.0,-0.99417,1e-05,0.64351]
[1777891658576,50.2,78903.18,0.0,-0.99417,1e-05,0.64351]
[1777891658618,50.2,78905.3,0.0,-0.99415,1e-05,0.64529]
[1777891660327,50.2,78904.59,0.0,-0.99416,1e-05,0.64469]
[1777891660534,50.2,78904.0,0.0,-0.99416,1e-05,0.6442]
[1777891663564,50.2,78902.01,0.0,-0.99418,1e-05,0.64252]
[1777891663576,50.2,78902.01,0.0,-0.99418,1e-05,0.64252]
[1777891663666,50.2,78907.47,0.0,-0.99413,1e-05,0.64712]
[1777891666577,50.2,78904.28,0.0,-0.99416,1e-05,0.64443]
[1777891666933,50.2,78904.28,0.0,-0.99416,1e-05,0.64443]
[1777891667076,50.2,78904.28,0.0,-0.99416,1e-05,0.64443]
[1777891668124,50.2,78902.74,0.0,-0.99417,1e-05,0.64314]
[1777891668326,50.2,78902.74,0.0,-0.99417,1e-05,0.64314]
[1777891668591,50.2,78902.57,0.0,-0.99417,1e-05,0.64299]
[1777891670936,50.2,78902.1,0.0,-0.99418,1e-05,0.6426]
[1777891671078,50.2,78902.1,0.0,-0.99418,1e-05,0.6426]
[1777891671612,50.2,78904.35,0.0,-0.99416,1e-05,0.64449]
[1777891674450,50.2,78903.06,0.0,-0.99417,1e-05,0.64341]
[1777891674574,50.2,78903.06,0.0,-0.99417,1e-05,0.64341]
[1777891675188,50.2,78901.83,0.0,-0.99418,1e-05,0.64237]
[1777891675329,50.2,78901.83,0.0,-0.99418,1e-05,0.64237]
[1777891675640,50.2,78901.85,0.0,-0.99418,1e-05,0.64239]
[1777891680782,50.2,78900.67,0.0,-0.99419,1e-05,0.6414]
[1777891680828,50.2,78900.67,0.0,-0.99419,1e-05,0.6414]
[1777891684292,50.2,78899.63,0.0,-0.9942,1e-05,0.64053]
[1777891684326,50.2,78899.63,0.0,-0.9942,1e-05,0.64053]
[1777891687219,50.2,78900.35,0.0,-0.99419,1e-05,0.64113]
[1777891687326,50.2,78900.35,0.0,-0.99419,1e-05,0.64113]
[1777891687464,50.2,78900.35,0.0,-0.99419,1e-05,0.64113]
[1777891687577,50.2,78900.35,0.0,-0.99419,1e-05,0.64113]
[1777891687733,50.2,78899.02,0.0,-0.9942,1e-05,0.64002]
[1777891692768,50.2,78900.88,0.0,-0.99419,1e-05,0.64157]
[1777891693170,50.2,78900.88,0.0,-0.99419,1e-05,0.64157]
[1777891693327,50.2,78900.88,0.0,-0.99419,1e-05,0.64157]
[1777891693775,50.2,78909.43,0.0,-0.99412,1e-05,0.64878]
[1777891694551,50.2,78909.43,0.0,-0.99412,1e-05,0.64878]
[1777891694576,50.2,78909.43,0.0,-0.99412,1e-05,0.64878]
[1777891694782,50.2,78914.67,0.0,-0.99407,1e-05,0.65323]
[1777891695789,50.2,78916.86,0.0,-0.99405,1e-05,0.6551]
[1777891697590,50.2,78917.45,0.0,-0.99405,1e-05,0.6556]
[1777891697827,50.2,78917.45,0.0,-0.99405,1e-05,0.6556]
[1777891697927,50.2,78917.49,0.0,-0.99405,1e-05,0.65564]
[1777891700824,50.2,78922.66,0.0,-0.994,1e-05,0.66007]
[1777891701831,50.2,78928.95,0.0,-0.99395,1e-05,0.66549]
[1777891703845,50.2,78932.88,0.0,-0.99391,1e-05,0.66889]
[1777891704852,50.2,78937.85,0.0,-0.99387,1e-05,0.67322]
[1777891705858,50.2,78941.59,0.0,-0.99383,1e-05,0.6765]
[1777891706378,50.2,78941.59,0.0,-0.99383,1e-05,0.6765]
[1777891706575,50.2,78941.59,0.0,-0.99383,1e-05,0.6765]
[1777891709887,50.2,78947.0,0.0,-0.99379,1e-05,0.68125]
[1777891711901,50.2,78947.32,0.0,-0.9938,1e-05,0.67958]
[1777891713895,50.2,78946.93,0.0,-0.9938,1e-05,0.67924]
[1777891714083,50.2,78948.03,0.0,-0.99379,1e-05,0.6802]
[1777891716937,50.2,78950.9,0.0,-0.99377,1e-05,0.68274]
[1777891717948,50.2,78961.23,0.0,-0.99367,1e-05,0.69192]
[1777891718955,50.2,78973.95,0.0,-0.99356,1e-05,0.70337]
[1777891719962,50.2,78977.63,0.0,-0.99352,1e-05,0.70671]
[1777891721976,50.2,78980.89,0.0,-0.99349,1e-05,0.70968]
[1777891723674,50.2,78980.89,0.0,-0.99349,1e-05,0.70968]
[1777891723826,50.2,78980.89,0.0,-0.99349,1e-05,0.70968]
[1777891723868,50.2,78984.41,0.0,-0.99346,1e-05,0.7129]
[1777891726003,50.2,78988.6,0.0,-0.99342,1e-05,0.71675]
[1777891727011,50.2,78991.51,0.0,-0.99339,1e-05,0.71943]
[1777891728020,50.2,78997.13,0.0,-0.99334,1e-05,0.72463]
[1777891729025,50.2,79000.42,0.0,-0.99331,1e-05,0.72769]
[1777891731040,50.2,79005.38,0.0,-0.99326,1e-05,0.73233]
[1777891732969,50.2,79005.38,0.0,-0.99326,1e-05,0.73233]
[1777891732047,50.2,79002.24,0.0,-0.99329,1e-05,0.72939]
[1777891733074,50.2,79002.24,0.0,-0.99329,1e-05,0.72939]
[1777891734411,50.2,79003.63,0.0,-0.99328,1e-05,0.73069]
[1777891734872,50.2,79011.81,0.0,-0.9932,1e-05,0.73837]
[1777891735068,50.2,79014.32,0.0,-0.99317,1e-05,0.74074]
[1777891738088,50.2,79006.46,0.0,-0.99325,1e-05,0.73334]
[1777891739096,50.2,79001.07,0.0,-0.9933,1e-05,0.7283]
[1777891740112,50.2,79010.94,0.0,-0.9932,1e-05,0.73755]
[1777891741114,50.2,79021.05,0.0,-0.99311,1e-05,0.74713]
[1777891742121,50.2,79024.88,0.0,-0.99307,1e-05,0.75079]
[1777891747156,50.2,79030.73,0.0,-0.99301,1e-05,0.7564]
[1777891748163,50.2,79047.7,0.0,-0.99284,1e-05,0.77288]
[1777891749170,50.2,79053.44,0.0,-0.99278,1e-05,0.77852]
[1777891750178,50.2,79049.06,0.0,-0.99282,1e-05,0.77421]
[1777891751184,50.2,79036.73,0.0,-0.99295,1e-05,0.7622]
[1777891752191,50.2,79033.93,0.0,-0.99298,1e-05,0.75949]
[1777891753199,50.2,79024.77,0.0,-0.99307,1e-05,0.75068]
[1777891754206,50.2,79021.25,0.0,-0.9931,1e-05,0.74732]
[1777891756224,50.2,79024.39,0.0,-0.99307,1e-05,0.75032]
[1777891758238,50.2,79021.9,0.0,-0.9931,1e-05,0.74794]
[1777891760252,50.2,79019.26,0.0,-0.99312,1e-05,0.74543]
[1777891762268,50.2,79022.26,0.0,-0.99309,1e-05,0.74829]
[1777891764281,50.2,79025.04,0.0,-0.99307,1e-05,0.75094]
[1777891767577,50.2,79026.71,0.0,-0.99305,1e-05,0.75254]
[1777891767826,50.2,79026.71,0.0,-0.99305,1e-05,0.75254]
[1777891767927,50.2,79027.93,0.0,-0.99304,1e-05,0.75371]
[1777891770324,50.2,79024.82,0.0,-0.99307,1e-05,0.75073]
[1777891771337,50.2,79026.18,0.0,-0.99307,1e-05,0.74993]
[1777891772342,50.2,79028.3,0.0,-0.99305,1e-05,0.75196]
[1777891773810,50.2,79028.3,0.0,-0.99305,1e-05,0.75196]
[1777891773829,50.2,79028.3,0.0,-0.99305,1e-05,0.75196]
[1777891773912,50.2,79028.2,0.0,-0.99305,1e-05,0.75186]
[1777891777377,50.2,79035.09,0.0,-0.99299,1e-05,0.75849]
[1777891778384,50.2,79042.29,0.0,-0.99291,1e-05,0.76546]
[1777891779391,50.2,79047.04,0.0,-0.99286,1e-05,0.77009]
[1777891780398,50.2,79051.41,0.0,-0.99282,1e-05,0.77437]
[1777891782412,50.2,79049.04,0.0,-0.99284,1e-05,0.77205]
[1777891783419,50.2,79045.84,0.0,-0.99288,1e-05,0.76892]
[1777891784353,50.2,79045.84,0.0,-0.99288,1e-05,0.76892]
[1777891784575,50.2,79045.84,0.0,-0.99288,1e-05,0.76892]
[1777891784700,50.2,79048.2,0.0,-0.99285,1e-05,0.77123]
[1777891787447,50.2,79050.84,0.0,-0.99283,1e-05,0.77381]
[1777891788325,50.2,79050.84,0.0,-0.99283,1e-05,0.77381]
[1777891788798,50.2,79050.84,0.0,-0.99283,1e-05,0.77381]
[1777891788826,50.2,79050.84,0.0,-0.99283,1e-05,0.77381]
[1777891788847,50.2,79053.39,0.0,-0.9928,1e-05,0.77632]
[1777891789460,50.2,79055.89,0.0,-0.99277,1e-05,0.77878]
[1777891792482,50.2,79058.54,0.0,-0.99275,1e-05,0.7814]
[1777891793490,50.2,79061.07,0.0,-0.99272,1e-05,0.7839]
[1777891794795,50.2,79061.07,0.0,-0.99272,1e-05,0.7839]
[1777891794830,50.2,79061.07,0.0,-0.99272,1e-05,0.7839]
[1777891796510,50.2,79054.63,0.0,-0.99279,1e-05,0.77754]
[1777891798523,50.2,79050.81,0.0,-0.99283,1e-05,0.77378]
[1777891799530,50.2,79055.95,0.0,-0.99277,1e-05,0.77884]
[1777891800538,50.2,79060.4,0.0,-0.99273,1e-05,0.78324]
[1777891801544,50.2,79063.91,0.0,-0.99269,1e-05,0.78672]
[1777891803559,50.2,79060.36,0.0,-0.99273,1e-05,0.7832]
[1777891805573,50.2,79056.64,0.0,-0.99277,1e-05,0.77952]
[1777891806326,50.2,79056.64,0.0,-0.99277,1e-05,0.77952]
[1777891806580,50.2,79053.3,0.0,-0.9928,1e-05,0.77623]
[1777891808870,50.2,79054.3,0.0,-0.99279,1e-05,0.77721]
[1777891808927,50.2,79054.78,0.0,-0.99279,1e-05,0.77768]
[1777891809077,50.2,79054.78,0.0,-0.99279,1e-05,0.77768]
[1777891812622,50.2,79051.23,0.0,-0.99282,1e-05,0.77419]
[1777891813629,50.2,79047.16,0.0,-0.99286,1e-05,0.77021]
[1777891814636,50.2,79044.78,0.0,-0.99289,1e-05,0.76789]
[1777891815163,50.2,79044.78,0.0,-0.99289,1e-05,0.76789]
[1777891815331,50.2,79044.78,0.0,-0.99289,1e-05,0.76789]
[1777891815643,50.2,79041.65,0.0,-0.99292,1e-05,0.76484]
[1777891819670,50.2,79038.59,0.0,-0.99295,1e-05,0.76187]
[1777891820621,50.2,79038.59,0.0,-0.99295,1e-05,0.76187]
[1777891820676,50.2,79038.59,0.0,-0.99295,1e-05,0.76187]
[1777891820828,50.2,79038.59,0.0,-0.99295,1e-05,0.76187]
[1777891820928,50.2,79037.44,0.0,-0.99296,1e-05,0.76076]
[1777891823700,50.2,79034.33,0.0,-0.99299,1e-05,0.75775]
[1777891825714,50.2,79037.14,0.0,-0.99296,1e-05,0.76047]
[1777891828352,50.2,79036.22,0.0,-0.99297,1e-05,0.75958]
[1777891828575,50.2,79036.22,0.0,-0.99297,1e-05,0.75958]
[1777891828704,50.2,79036.22,0.0,-0.99297,1e-05,0.75958]
[1777891828825,50.2,79036.22,0.0,-0.99297,1e-05,0.75958]
[1777891828855,50.2,79036.32,0.0,-0.99297,1e-05,0.75968]
[1777891831756,50.2,79036.36,0.0,-0.99299,1e-05,0.75759]
[1777891833770,50.2,79038.5,0.0,-0.99297,1e-05,0.75966]
[1777891835019,50.2,79038.5,0.0,-0.99297,1e-05,0.75966]
[1777891835077,50.2,79038.5,0.0,-0.99297,1e-05,0.75966]
[1777891842841,50.2,79036.11,0.0,-0.99299,1e-05,0.75735]
[1777891844056,50.2,79036.11,0.0,-0.99299,1e-05,0.75735]
[1777891844076,50.2,79036.11,0.0,-0.99299,1e-05,0.75735]
[1777891844233,50.2,79034.12,0.0,-0.99301,1e-05,0.75544]
[1777891844326,50.2,79034.12,0.0,-0.99301,1e-05,0.75544]
[1777891844855,50.2,79033.79,0.0,-0.99302,1e-05,0.75512]
[1777891847876,50.2,79035.96,0.0,-0.993,1e-05,0.75721]
[1777891849890,50.2,79038.73,0.0,-0.99297,1e-05,0.75988]
[1777891850898,50.2,79038.73,0.0,-0.99297,1e-05,0.75988]
[1777891851076,50.2,79038.73,0.0,-0.99297,1e-05,0.75988]
[1777891855932,50.2,79044.67,0.0,-0.99291,1e-05,0.76564]
[1777891856939,50.2,79040.95,0.0,-0.99295,1e-05,0.76203]
[1777891857264,50.2,79040.95,0.0,-0.99295,1e-05,0.76203]
[1777891857325,50.2,79040.95,0.0,-0.99295,1e-05,0.76203]
[1777891857502,50.2,79040.95,0.0,-0.99295,1e-05,0.76203]
[1777891857575,50.2,79040.95,0.0,-0.99295,1e-05,0.76203]
[1777891857946,50.2,79037.62,0.0,-0.99298,1e-05,0.75881]
[1777891862981,50.2,79037.82,0.0,-0.99298,1e-05,0.759]
[1777891863988,50.2,79035.14,0.0,-0.993,1e-05,0.75642]
[1777891865379,50.2,79036.71,0.0,-0.99299,1e-05,0.75793]
[1777891865576,50.2,79036.71,0.0,-0.99299,1e-05,0.75793]
[1777891871039,50.2,79038.72,0.0,-0.99297,1e-05,0.75987]
[1777891872722,50.2,79038.86,0.0,-0.99297,1e-05,0.76001]
[1777891872827,50.2,79038.86,0.0,-0.99297,1e-05,0.76001]
[1777891872956,50.2,79038.86,0.0,-0.99297,1e-05,0.76001]
[1777891873079,50.2,79038.86,0.0,-0.99297,1e-05,0.76001]
[1777891873053,50.2,79041.27,0.0,-0.99294,1e-05,0.76234]
[1777891874060,50.2,79047.56,0.0,-0.99288,1e-05,0.76846]
[1777891875067,50.2,79050.99,0.0,-0.99284,1e-05,0.77181]
[1777891875375,50.2,79050.99,0.0,-0.99284,1e-05,0.77181]
[1777891875576,50.2,79050.99,0.0,-0.99284,1e-05,0.77181]
[1777891879096,50.2,79057.92,0.0,-0.99277,1e-05,0.77862]
[1777891880104,50.2,79062.26,0.0,-0.99273,1e-05,0.78291]
[1777891881111,50.2,79067.62,0.0,-0.99267,1e-05,0.78824]
[1777891885280,50.2,79069.6,0.0,-0.99265,1e-05,0.79021]
[1777891885333,50.2,79069.6,0.0,-0.99265,1e-05,0.79021]
[1777891885965,50.2,79069.6,0.0,-0.99265,1e-05,0.79021]
[1777891886074,50.2,79069.6,0.0,-0.99265,1e-05,0.79021]
[1777891886146,50.2,79069.91,0.0,-0.99265,1e-05,0.79052]
[1777891889167,50.2,79073.66,0.0,-0.99261,1e-05,0.79427]
[1777891891182,50.2,79067.51,0.0,-0.99269,1e-05,0.78595]
[1777891892189,50.2,79062.53,0.0,-0.99274,1e-05,0.78101]
[1777891893991,50.2,79062.53,0.0,-0.99274,1e-05,0.78101]
[1777891894079,50.2,79062.53,0.0,-0.99274,1e-05,0.78101]
[1777891894656,50.2,79061.16,0.0,-0.99276,1e-05,0.77966]
[1777891894825,50.2,79061.16,0.0,-0.99276,1e-05,0.77966]
[1777891894927,50.2,79061.74,0.0,-0.99275,1e-05,0.78023]
[1777891896218,50.2,79065.39,0.0,-0.99272,1e-05,0.78384]
[1777891898165,50.2,79065.39,0.0,-0.99272,1e-05,0.78384]
[1777891898326,50.2,79066.08,0.0,-0.99271,1e-05,0.78453]
[1777891904274,50.2,79065.77,0.0,-0.99271,1e-05,0.78422]
[1777891905724,50.2,79065.77,0.0,-0.99271,1e-05,0.78422]
[1777891905825,50.2,79065.77,0.0,-0.99271,1e-05,0.78422]
[1777891906465,50.2,79065.73,0.0,-0.99271,1e-05,0.78418]
[1777891906577,50.2,79065.73,0.0,-0.99271,1e-05,0.78418]
[1777891906670,50.2,79067.66,0.0,-0.99269,1e-05,0.7861]
[1777891912335,50.2,79063.74,0.0,-0.99273,1e-05,0.78221]
[1777891913590,50.2,79063.74,0.0,-0.99273,1e-05,0.78221]
[1777891913689,50.2,79074.44,0.0,-0.99262,1e-05,0.79287]
[1777891914349,50.2,79080.3,0.0,-0.99256,1e-05,0.79875]
[1777891915356,50.2,79073.12,0.0,-0.99264,1e-05,0.79154]
[1777891916899,50.2,79073.12,0.0,-0.99264,1e-05,0.79154]
[1777891918378,50.2,79069.52,0.0,-0.99267,1e-05,0.78795]
[1777891919385,50.2,79066.4,0.0,-0.9927,1e-05,0.78485]
[1777891920392,50.2,79050.93,0.0,-0.99286,1e-05,0.76961]
[1777891921399,50.2,79046.8,0.0,-0.99291,1e-05,0.76558]
[1777891922406,50.2,79041.3,0.0,-0.99296,1e-05,0.76024]
[1777891923415,50.2,79034.34,0.0,-0.99303,1e-05,0.75354]
[1777891924420,50.2,79031.53,0.0,-0.99306,1e-05,0.75084]
[1777891927098,50.2,79030.5,0.0,-0.99307,1e-05,0.74986]
[1777891927325,50.2,79030.37,0.0,-0.99307,1e-05,0.74973]
[1777891927349,50.2,79030.37,0.0,-0.99307,1e-05,0.74973]
[1777891927583,50.2,79030.37,0.0,-0.99307,1e-05,0.74973]
[1777891927678,50.2,79030.96,0.0,-0.99306,1e-05,0.7503]
[1777891929455,50.2,79027.74,0.0,-0.9931,1e-05,0.74722]
[1777891930462,50.2,79024.76,0.0,-0.99313,1e-05,0.74438]
[1777891935496,50.2,79021.77,0.0,-0.99315,1e-05,0.74154]
[1777891937991,50.2,79023.18,0.0,-0.99314,1e-05,0.74288]
[1777891938080,50.2,79023.18,0.0,-0.99314,1e-05,0.74288]
[1777891942063,50.2,79021.94,0.0,-0.99315,1e-05,0.74171]
[1777891942086,50.2,79021.94,0.0,-0.99315,1e-05,0.74171]
[1777891942185,50.2,79021.94,0.0,-0.99315,1e-05,0.74171]
[1777891942329,50.2,79022.76,0.0,-0.99315,1e-05,0.74248]
[1777891942546,50.2,79023.11,0.0,-0.99314,1e-05,0.74282]
[1777891946923,50.2,79021.29,0.0,-0.99316,1e-05,0.74109]
[1777891947076,50.2,79021.29,0.0,-0.99316,1e-05,0.74109]
[1777891950602,50.2,79018.89,0.0,-0.99318,1e-05,0.73882]
[1777891952916,50.2,79014.96,0.0,-0.99324,1e-05,0.73304]
[1777891953075,50.2,79014.96,0.0,-0.99324,1e-05,0.73304]
[1777891953156,50.2,79014.96,0.0,-0.99324,1e-05,0.73304]
[1777891953176,50.2,79014.92,0.0,-0.99324,1e-05,0.733]
[1777891953328,50.2,79014.92,0.0,-0.99324,1e-05,0.733]
[1777891954631,50.2,79018.13,0.0,-0.99321,1e-05,0.73602]
[1777891958011,50.2,79019.16,0.0,-0.9932,1e-05,0.73699]
[1777891958077,50.2,79019.16,0.0,-0.9932,1e-05,0.73699]
[1777891963693,50.2,79017.98,0.0,-0.99321,1e-05,0.73588]
[1777891968728,50.2,79018.69,0.0,-0.9932,1e-05,0.73655]
[1777891970076,50.2,79018.69,0.0,-0.9932,1e-05,0.73655]
[1777891970176,50.2,79022.55,0.0,-0.99317,1e-05,0.7402]
[1777891970324,50.2,79022.55,0.0,-0.99317,1e-05,0.7402]
[1777891970692,50.2,79022.55,0.0,-0.99317,1e-05,0.7402]
[1777891970828,50.2,79022.55,0.0,-0.99317,1e-05,0.7402]
[1777891970925,50.2,79025.91,0.0,-0.99313,1e-05,0.74338]
[1777891976784,50.2,79027.52,0.0,-0.99312,1e-05,0.74491]
[1777891979804,50.2,79029.83,0.0,-0.99309,1e-05,0.74711]
[1777891980812,50.2,79032.31,0.0,-0.99307,1e-05,0.74948]
[1777891981819,50.2,79035.48,0.0,-0.99304,1e-05,0.75252]
[1777891982589,50.2,79035.48,0.0,-0.99304,1e-05,0.75252]
[1777891982826,50.2,79035.48,0.0,-0.99304,1e-05,0.75252]
[1777891982931,50.2,79032.74,0.0,-0.99307,1e-05,0.74989]
[1777891984839,50.2,79027.51,0.0,-0.99312,1e-05,0.7449]
[1777891985847,50.2,79024.01,0.0,-0.99315,1e-05,0.74158]
[1777891986360,50.2,79024.01,0.0,-0.99315,1e-05,0.74158]
[1777891986575,50.2,79024.01,0.0,-0.99315,1e-05,0.74158]
[1777891986945,50.2,79024.01,0.0,-0.99315,1e-05,0.74158]
[1777891987082,50.2,79024.01,0.0,-0.99315,1e-05,0.74158]
[1777891987092,50.2,79021.47,0.0,-0.99318,1e-05,0.73918]
[1777891989909,50.2,79022.36,0.0,-0.99317,1e-05,0.74002]
[1777891990074,50.2,79022.36,0.0,-0.99317,1e-05,0.74002]
[1777891995917,50.2,79021.64,0.0,-0.99317,1e-05,0.73934]
[1777891998893,50.2,79019.89,0.0,-0.99319,1e-05,0.73768]
[1777891999076,50.2,79019.89,0.0,-0.99319,1e-05,0.73768]
[1777891999782,50.2,79020.32,0.0,-0.99319,1e-05,0.73809]
[1777891999829,50.2,79020.32,0.0,-0.99319,1e-05,0.73809]
[1777891999945,50.2,79021.28,0.0,-0.99318,1e-05,0.739]
[1777892001959,50.2,79023.53,0.0,-0.99316,1e-05,0.74112]
[1777892002966,50.2,79026.29,0.0,-0.99313,1e-05,0.74374]
[1777892004261,50.2,79026.29,0.0,-0.99313,1e-05,0.74374]
[1777892004326,50.2,79027.79,0.0,-0.99311,1e-05,0.74517]
[1777892010016,50.2,79028.5,0.0,-0.99311,1e-05,0.74585]
[1777892011023,50.2,79028.68,0.0,-0.99312,1e-05,0.74392]
[1777892014047,50.2,79024.73,0.0,-0.99316,1e-05,0.74017]
[1777892015053,50.2,79020.29,0.0,-0.99321,1e-05,0.73598]
[1777892015402,50.2,79020.29,0.0,-0.99321,1e-05,0.73598]
[1777892015576,50.2,79020.29,0.0,-0.99321,1e-05,0.73598]
[1777892016503,50.2,79019.31,0.0,-0.99322,1e-05,0.73506]
[1777892016583,50.2,79019.31,0.0,-0.99322,1e-05,0.73506]
[1777892017066,50.2,79020.0,0.0,-0.99321,1e-05,0.73571]
[1777892018826,50.2,79018.73,0.0,-0.99322,1e-05,0.73451]
[1777892019078,50.2,79018.73,0.0,-0.99322,1e-05,0.73451]
[1777892022356,50.2,79019.72,0.0,-0.99321,1e-05,0.73544]
[1777892022575,50.2,79019.72,0.0,-0.99321,1e-05,0.73544]
[1777892023109,50.2,79019.83,0.0,-0.99321,1e-05,0.73555]
[1777892025055,50.2,79018.82,0.0,-0.99322,1e-05,0.7346]
[1777892025076,50.2,79018.82,0.0,-0.99322,1e-05,0.7346]
[1777892027137,50.2,79015.26,0.0,-0.99326,1e-05,0.73125]
[1777892028143,50.2,79018.13,0.0,-0.99323,1e-05,0.73395]
[1777892030599,50.2,79018.11,0.0,-0.99323,1e-05,0.73393]
[1777892030840,50.2,79018.11,0.0,-0.99323,1e-05,0.73393]
[1777892030902,50.2,79018.11,0.0,-0.99323,1e-05,0.73393]
[1777892031079,50.2,79018.11,0.0,-0.99323,1e-05,0.73393]
[1777892031180,50.2,79018.67,0.0,-0.99322,1e-05,0.73445]
[1777892036199,50.2,79020.25,0.0,-0.99321,1e-05,0.73594]
[1777892038214,50.2,79017.25,0.0,-0.99324,1e-05,0.73312]
[1777892039317,50.2,79017.25,0.0,-0.99324,1e-05,0.73312]
[1777892039324,50.2,79017.25,0.0,-0.99324,1e-05,0.73312]
[1777892043255,50.2,79020.82,0.0,-0.9932,1e-05,0.73648]
[1777892044432,50.2,79019.91,0.0,-0.99321,1e-05,0.73562]
[1777892044581,50.2,79019.91,0.0,-0.99321,1e-05,0.73562]
[1777892045904,50.2,79021.25,0.0,-0.9932,1e-05,0.73689]
[1777892046078,50.2,79021.25,0.0,-0.9932,1e-05,0.73689]
[1777892046276,50.2,79021.42,0.0,-0.9932,1e-05,0.73705]
[1777892051314,50.2,79021.79,0.0,-0.99319,1e-05,0.73739]
[1777892053160,50.2,79020.4,0.0,-0.99321,1e-05,0.73608]
[1777892053325,50.2,79020.4,0.0,-0.99321,1e-05,0.73608]
[1777892056792,50.2,79020.12,0.0,-0.99321,1e-05,0.73582]
[1777892056827,50.2,79020.12,0.0,-0.99321,1e-05,0.73582]
[1777892056926,50.2,79020.14,0.0,-0.99321,1e-05,0.73584]
[1777892062388,50.2,79018.77,0.0,-0.99322,1e-05,0.73455]
[1777892065507,50.2,79018.26,0.0,-0.99323,1e-05,0.73407]
[1777892065575,50.2,79018.26,0.0,-0.99323,1e-05,0.73407]
[1777892070444,50.2,79012.49,0.0,-0.99328,1e-05,0.72866]
[1777892071451,50.2,79014.45,0.0,-0.99328,1e-05,0.72843]
[1777892072516,50.2,79014.45,0.0,-0.99328,1e-05,0.72843]
[1777892072576,50.2,79014.45,0.0,-0.99328,1e-05,0.72843]
[1777892075000,50.2,79013.28,0.0,-0.99329,1e-05,0.72734]
[1777892075079,50.2,79013.28,0.0,-0.99329,1e-05,0.72734]
[1777892075098,50.2,79013.21,0.0,-0.99329,1e-05,0.72727]
[1777892075479,50.2,79009.99,0.0,-0.99333,1e-05,0.72427]
[1777892078824,50.2,79009.83,0.0,-0.99333,1e-05,0.72412]
[1777892079082,50.2,79009.83,0.0,-0.99333,1e-05,0.72412]
[1777892080513,50.2,79007.1,0.0,-0.99335,1e-05,0.72159]
[1777892082546,50.2,78996.3,0.0,-0.99346,1e-05,0.71163]
[1777892083488,50.2,78996.3,0.0,-0.99346,1e-05,0.71163]
[1777892083551,50.2,78968.6,0.0,-0.99371,1e-05,0.68661]
[1777892084556,50.2,78952.55,0.0,-0.99386,1e-05,0.67246]
[1777892085563,50.2,78951.77,0.0,-0.99386,1e-05,0.67178]
[1777892086636,50.2,78951.77,0.0,-0.99386,1e-05,0.67178]
[1777892089592,50.2,78945.38,0.0,-0.99392,1e-05,0.66621]
[1777892090598,50.2,78934.97,0.0,-0.99401,1e-05,0.65723]
[1777892091605,50.2,78933.41,0.0,-0.99403,1e-05,0.65589]
[1777892093619,50.2,78929.97,0.0,-0.99406,1e-05,0.65295]
[1777892095633,50.2,78925.59,0.0,-0.99409,1e-05,0.64923]
[1777892100669,50.2,78926.5,0.0,-0.99409,1e-05,0.65]
[1777892101675,50.2,78919.52,0.0,-0.99415,1e-05,0.64409]
[1777892103689,50.2,78917.73,0.0,-0.99416,1e-05,0.64258]
[1777892104696,50.2,78914.88,0.0,-0.99419,1e-05,0.64018]
[1777892105703,50.2,78926.38,0.0,-0.99409,1e-05,0.6499]
[1777892106712,50.2,78932.65,0.0,-0.99403,1e-05,0.65524]
[1777892108184,50.2,78932.65,0.0,-0.99403,1e-05,0.65524]
[1777892108325,50.2,78932.65,0.0,-0.99403,1e-05,0.65524]
[1777892109732,50.2,78925.04,0.0,-0.9941,1e-05,0.64876]
[1777892110739,50.2,78915.34,0.0,-0.99418,1e-05,0.64057]
[1777892111440,50.2,78915.34,0.0,-0.99418,1e-05,0.64057]
[1777892111574,50.2,78915.34,0.0,-0.99418,1e-05,0.64057]
[1777892111746,50.2,78913.74,0.0,-0.9942,1e-05,0.63923]
[1777892112753,50.2,78916.15,0.0,-0.99417,1e-05,0.64125]
[1777892114073,50.2,78916.15,0.0,-0.99417,1e-05,0.64125]
[1777892114326,50.2,78916.15,0.0,-0.99417,1e-05,0.64125]
[1777892114168,50.2,78923.47,0.0,-0.99411,1e-05,0.64743]
[1777892115546,50.2,78924.67,0.0,-0.9941,1e-05,0.64844]
[1777892115576,50.2,78924.67,0.0,-0.9941,1e-05,0.64844]
[1777892115774,50.2,78924.56,0.0,-0.9941,1e-05,0.64835]
[1777892120809,50.2,78926.05,0.0,-0.99409,1e-05,0.64962]
[1777892125844,50.2,78920.86,0.0,-0.99413,1e-05,0.64522]
[1777892127117,50.2,78920.86,0.0,-0.99413,1e-05,0.64522]
[1777892127325,50.2,78920.86,0.0,-0.99413,1e-05,0.64522]
[1777892127375,50.2,78917.71,0.0,-0.99416,1e-05,0.64256]
[1777892127858,50.2,78921.95,0.0,-0.99413,1e-05,0.64614]
[1777892130949,50.2,78923.54,0.0,-0.99411,1e-05,0.64749]
[1777892131076,50.2,78923.54,0.0,-0.99411,1e-05,0.64749]
[1777892131164,50.2,78927.56,0.0,-0.99409,1e-05,0.649]
[1777892131886,50.2,78933.04,0.0,-0.99405,1e-05,0.65367]
[1777892132893,50.2,78942.25,0.0,-0.99397,1e-05,0.66157]
[1777892133900,50.2,78946.22,0.0,-0.99393,1e-05,0.66501]
[1777892135914,50.2,78950.09,0.0,-0.9939,1e-05,0.66837]
[1777892137119,50.2,78950.09,0.0,-0.9939,1e-05,0.66837]
[1777892137124,50.2,78929.4,0.0,-0.99408,1e-05,0.65056]
[1777892137931,50.2,78909.57,0.0,-0.99425,1e-05,0.63387]
[1777892138950,50.2,78902.74,0.0,-0.9943,1e-05,0.62821]
[1777892140532,50.2,78901.36,0.0,-0.99432,1e-05,0.62707]
[1777892142966,50.2,78897.84,0.0,-0.99435,1e-05,0.62417]
[1777892148001,50.2,78887.19,0.0,-0.99443,1e-05,0.61547]
[1777892149008,50.2,78880.49,0.0,-0.99449,1e-05,0.61005]
[1777892150015,50.2,78886.48,0.0,-0.99444,1e-05,0.61489]
[1777892151022,50.2,78889.75,0.0,-0.99441,1e-05,0.61755]
[1777892152029,50.2,78887.05,0.0,-0.99443,1e-05,0.61535]
[1777892153036,50.2,78884.22,0.0,-0.99446,1e-05,0.61306]
[1777892153831,50.2,78884.22,0.0,-0.99446,1e-05,0.61306]
[1777892154043,50.2,78888.02,0.0,-0.99443,1e-05,0.61614]
[1777892155831,50.2,78887.81,0.0,-0.99443,1e-05,0.61597]
[1777892158074,50.2,78891.66,0.0,-0.9944,1e-05,0.61911]
[1777892159081,50.2,78897.15,0.0,-0.99435,1e-05,0.6236]
[1777892160007,50.2,78897.15,0.0,-0.99435,1e-05,0.6236]
[1777892160074,50.2,78897.15,0.0,-0.99435,1e-05,0.6236]
[1777892161848,50.2,78896.17,0.0,-0.99436,1e-05,0.6228]
[1777892162083,50.2,78896.17,0.0,-0.99436,1e-05,0.6228]
[1777892162102,50.2,78896.01,0.0,-0.99436,1e-05,0.62267]
[1777892166024,50.2,78894.11,0.0,-0.99438,1e-05,0.62111]
[1777892166074,50.2,78894.11,0.0,-0.99438,1e-05,0.62111]
[1777892166130,50.2,78890.41,0.0,-0.99441,1e-05,0.61809]
[1777892168144,50.2,78888.44,0.0,-0.99442,1e-05,0.61648]
[1777892172592,50.2,78889.46,0.0,-0.99441,1e-05,0.61731]
[1777892172826,50.2,78889.46,0.0,-0.99441,1e-05,0.61731]
[1777892174367,50.2,78890.71,0.0,-0.9944,1e-05,0.61833]
[1777892174443,50.2,78891.13,0.0,-0.9944,1e-05,0.61867]
[1777892174575,50.2,78891.13,0.0,-0.9944,1e-05,0.61867]
[1777892180172,50.2,78891.3,0.0,-0.9944,1e-05,0.61881]
[1777892180325,50.2,78891.3,0.0,-0.9944,1e-05,0.61881]
[1777892181237,50.2,78889.3,0.0,-0.99442,1e-05,0.61718]
[1777892183252,50.2,78878.1,0.0,-0.99451,1e-05,0.60812]
[1777892184259,50.2,78869.91,0.0,-0.99457,1e-05,0.60157]
[1777892185266,50.2,78867.28,0.0,-0.99459,1e-05,0.59947]
[1777892186273,50.2,78878.54,0.0,-0.9945,1e-05,0.60848]
[1777892187280,50.2,78885.36,0.0,-0.99445,1e-05,0.61398]
[1777892188198,50.2,78885.36,0.0,-0.99445,1e-05,0.61398]
[1777892188330,50.2,78885.36,0.0,-0.99445,1e-05,0.61398]
[1777892188402,50.2,78889.36,0.0,-0.99442,1e-05,0.61723]
[1777892189294,50.2,78884.49,0.0,-0.99446,1e-05,0.61328]
[1777892191139,50.2,78884.52,0.0,-0.99445,1e-05,0.6133]
[1777892191335,50.2,78884.52,0.0,-0.99445,1e-05,0.6133]
[1777892191344,50.2,78883.29,0.0,-0.99448,1e-05,0.61049]
[1777892194539,50.2,78881.44,0.0,-0.9945,1e-05,0.609]
[1777892194576,50.2,78881.44,0.0,-0.9945,1e-05,0.609]
[1777892198356,50.2,78878.74,0.0,-0.99452,1e-05,0.60682]
[1777892198993,50.2,78878.74,0.0,-0.99452,1e-05,0.60682]
[1777892199075,50.2,78878.74,0.0,-0.99452,1e-05,0.60682]
[1777892199364,50.2,78878.62,0.0,-0.99452,1e-05,0.60673]
[1777892202385,50.2,78871.41,0.0,-0.99458,1e-05,0.60096]
[1777892202835,50.2,78871.41,0.0,-0.99458,1e-05,0.60096]
[1777892203076,50.2,78871.41,0.0,-0.99458,1e-05,0.60096]
[1777892203393,50.2,78868.59,0.0,-0.9946,1e-05,0.59872]
[1777892204399,50.2,78862.86,0.0,-0.99464,1e-05,0.59419]
[1777892205286,50.2,78862.86,0.0,-0.99464,1e-05,0.59419]
[1777892205325,50.2,78862.86,0.0,-0.99464,1e-05,0.59419]
[1777892205406,50.2,78858.37,0.0,-0.99468,1e-05,0.59065]
[1777892206414,50.2,78850.87,0.0,-0.99474,1e-05,0.58479]
[1777892207421,50.2,78853.51,0.0,-0.99472,1e-05,0.58685]
[1777892209310,50.2,78851.94,0.0,-0.99473,1e-05,0.58562]
[1777892209326,50.2,78851.94,0.0,-0.99473,1e-05,0.58562]
[1777892213922,50.2,78849.66,0.0,-0.99475,1e-05,0.58385]
[1777892214783,50.2,78849.71,0.0,-0.99475,1e-05,0.58389]
[1777892215642,50.2,78849.0,0.0,-0.99475,1e-05,0.58334]
[1777892215830,50.2,78849.0,0.0,-0.99475,1e-05,0.58334]
[1777892216485,50.2,78849.83,0.0,-0.99475,1e-05,0.58398]
[1777892217492,50.2,78857.33,0.0,-0.99469,1e-05,0.58984]
[1777892218050,50.2,78857.33,0.0,-0.99469,1e-05,0.58984]
[1777892218074,50.2,78857.33,0.0,-0.99469,1e-05,0.58984]
[1777892218499,50.2,78858.75,0.0,-0.99468,1e-05,0.59095]
[1777892220513,50.2,78856.83,0.0,-0.99469,1e-05,0.58945]
[1777892220634,50.2,78856.83,0.0,-0.99469,1e-05,0.58945]
[1777892220827,50.2,78856.83,0.0,-0.99469,1e-05,0.58945]
[1777892222121,50.2,78856.83,0.0,-0.99469,1e-05,0.58945]
[1777892222175,50.2,78856.83,0.0,-0.99469,1e-05,0.58945]
[1777892222218,50.2,78859.73,0.0,-0.99467,1e-05,0.59172]
[1777892222527,50.2,78862.19,0.0,-0.99465,1e-05,0.59366]
[1777892224541,50.2,78867.52,0.0,-0.99461,1e-05,0.59787]
[1777892225907,50.2,78867.52,0.0,-0.99461,1e-05,0.59787]
[1777892226076,50.2,78867.52,0.0,-0.99461,1e-05,0.59787]
[1777892226138,50.2,78856.91,0.0,-0.99469,1e-05,0.58951]
[1777892226556,50.2,78853.53,0.0,-0.99472,1e-05,0.58686]
[1777892227995,50.2,78853.53,0.0,-0.99472,1e-05,0.58686]
[1777892228075,50.2,78853.53,0.0,-0.99472,1e-05,0.58686]
[1777892228146,50.2,78851.07,0.0,-0.99474,1e-05,0.58495]
[1777892228570,50.2,78848.13,0.0,-0.99476,1e-05,0.58266]
[1777892232598,50.2,78843.65,0.0,-0.9948,1e-05,0.57919]
[1777892233830,50.2,78843.65,0.0,-0.9948,1e-05,0.57919]
[1777892234078,50.2,78843.65,0.0,-0.9948,1e-05,0.57919]
[1777892235619,50.2,78837.78,0.0,-0.99484,1e-05,0.57468]
[1777892236626,50.2,78840.46,0.0,-0.99482,1e-05,0.57674]
[1777892237611,50.2,78840.46,0.0,-0.99482,1e-05,0.57674]
[1777892237827,50.2,78840.46,0.0,-0.99482,1e-05,0.57674]
[1777892237928,50.2,78844.4,0.0,-0.99479,1e-05,0.57977]
[1777892238640,50.2,78847.63,0.0,-0.99476,1e-05,0.58227]
[1777892240005,50.2,78847.63,0.0,-0.99476,1e-05,0.58227]
[1777892240075,50.2,78847.63,0.0,-0.99476,1e-05,0.58227]
[1777892240108,50.2,78844.83,0.0,-0.99479,1e-05,0.58011]
[1777892241661,50.2,78842.3,0.0,-0.99481,1e-05,0.57815]
[1777892243827,50.2,78840.71,0.0,-0.99482,1e-05,0.57693]
[1777892244077,50.2,78840.71,0.0,-0.99482,1e-05,0.57693]
[1777892244682,50.2,78844.37,0.0,-0.99479,1e-05,0.57975]
[1777892248462,50.2,78844.51,0.0,-0.99479,1e-05,0.57986]
[1777892247703,50.2,78849.51,0.0,-0.99475,1e-05,0.58373]
[1777892248744,50.2,78849.51,0.0,-0.99475,1e-05,0.58373]
[1777892248829,50.2,78851.75,0.0,-0.99473,1e-05,0.58548]
[1777892249717,50.2,78854.57,0.0,-0.99471,1e-05,0.58768]
[1777892250723,50.2,78859.77,0.0,-0.99467,1e-05,0.59175]
[1777892251731,50.2,78863.07,0.0,-0.99466,1e-05,0.59257]
[1777892256766,50.2,78863.36,0.0,-0.99466,1e-05,0.5928]
[1777892258444,50.2,78863.36,0.0,-0.99466,1e-05,0.5928]
[1777892258832,50.2,78863.73,0.0,-0.99465,1e-05,0.59309]
[1777892262832,50.2,78865.54,0.0,-0.99464,1e-05,0.59452]
[1777892263691,50.2,78865.44,0.0,-0.99464,1e-05,0.59444]
[1777892263827,50.2,78865.44,0.0,-0.99464,1e-05,0.59444]
[1777892263918,50.2,78864.42,0.0,-0.99465,1e-05,0.59363]
[1777892269857,50.2,78872.83,0.0,-0.99458,1e-05,0.6003]
[1777892270966,50.2,78872.83,0.0,-0.99458,1e-05,0.6003]
[1777892271074,50.2,78872.83,0.0,-0.99458,1e-05,0.6003]
[1777892271176,50.2,78880.86,0.0,-0.99452,1e-05,0.60672]
[1777892271872,50.2,78883.6,0.0,-0.99449,1e-05,0.60892]
[1777892275900,50.2,78885.6,0.0,-0.99448,1e-05,0.61053]
[1777892277869,50.2,78886.72,0.0,-0.99447,1e-05,0.61144]
[1777892278078,50.2,78886.72,0.0,-0.99447,1e-05,0.61144]
[1777892278085,50.2,78886.84,0.0,-0.99447,1e-05,0.61154]
[1777892283956,50.2,78888.45,0.0,-0.99445,1e-05,0.61284]
[1777892285970,50.2,78891.04,0.0,-0.99443,1e-05,0.61494]
[1777892291005,50.2,78890.78,0.0,-0.99444,1e-05,0.61473]
[1777892296040,50.2,78889.67,0.0,-0.99444,1e-05,0.61383]
[1777892299729,50.2,78890.11,0.0,-0.99444,1e-05,0.61418]
[1777892300825,50.2,78889.73,0.0,-0.99444,1e-05,0.61388]
[1777892306110,50.2,78889.2,0.0,-0.99445,1e-05,0.61345]
[1777892309507,50.2,78878.87,0.0,-0.99453,1e-05,0.60512]
[1777892310138,50.2,78873.7,0.0,-0.99457,1e-05,0.60099]
[1777892311239,50.2,78873.7,0.0,-0.99457,1e-05,0.60099]
[1777892311326,50.2,78873.7,0.0,-0.99457,1e-05,0.60099]
[1777892311340,50.2,78875.5,0.0,-0.99458,1e-05,0.60063]
[1777892312161,50.2,78882.75,0.0,-0.99452,1e-05,0.60642]
[1777892313167,50.2,78901.06,0.0,-0.99437,1e-05,0.62128]
[1777892314174,50.2,78906.3,0.0,-0.99432,1e-05,0.62558]
[1777892316189,50.2,78910.25,0.0,-0.99429,1e-05,0.62884]
[1777892317195,50.2,78913.65,0.0,-0.99426,1e-05,0.63166]
[1777892318574,50.2,78913.65,0.0,-0.99426,1e-05,0.63166]
[1777892318826,50.2,78913.21,0.0,-0.99427,1e-05,0.6313]
[1777892320216,50.2,78919.45,0.0,-0.99421,1e-05,0.6365]
[1777892321223,50.2,78922.2,0.0,-0.99419,1e-05,0.6388]
[1777892322230,50.2,78926.31,0.0,-0.99415,1e-05,0.64226]
[1777892324244,50.2,78935.89,0.0,-0.99407,1e-05,0.65037]
[1777892325251,50.2,78940.01,0.0,-0.99404,1e-05,0.65389]
[1777892326257,50.2,78945.77,0.0,-0.99399,1e-05,0.65883]
[1777892327265,50.2,78936.6,0.0,-0.99407,1e-05,0.65098]
[1777892328271,50.2,78931.73,0.0,-0.99411,1e-05,0.64684]
[1777892330524,50.2,78932.58,0.0,-0.9941,1e-05,0.64756]
[1777892330576,50.2,78932.58,0.0,-0.9941,1e-05,0.64756]
[1777892330533,50.2,78933.26,0.0,-0.9941,1e-05,0.64813]
[1777892332199,50.2,78934.79,0.0,-0.99408,1e-05,0.64943]
[1777892332326,50.2,78934.79,0.0,-0.99408,1e-05,0.64943]
[1777892338342,50.2,78936.24,0.0,-0.99407,1e-05,0.65067]
[1777892340364,50.2,78942.07,0.0,-0.99402,1e-05,0.65565]
[1777892341256,50.2,78942.07,0.0,-0.99402,1e-05,0.65565]
[1777892341325,50.2,78942.07,0.0,-0.99402,1e-05,0.65565]
[1777892341371,50.2,78948.43,0.0,-0.99396,1e-05,0.66112]
[1777892342378,50.2,78951.36,0.0,-0.99394,1e-05,0.66365]
[1777892343385,50.2,78939.67,0.0,-0.99404,1e-05,0.6536]
[1777892345565,50.2,78937.98,0.0,-0.99405,1e-05,0.65215]
[1777892345576,50.2,78937.98,0.0,-0.99405,1e-05,0.65215]
[1777892345399,50.2,78937.19,0.0,-0.99406,1e-05,0.65148]
[1777892350434,50.2,78937.45,0.0,-0.99406,1e-05,0.6517]
[1777892355469,50.2,78943.33,0.0,-0.99401,1e-05,0.65673]
[1777892356476,50.2,78947.09,0.0,-0.99397,1e-05,0.65997]
[1777892357336,50.2,78947.09,0.0,-0.99397,1e-05,0.65997]
[1777892357576,50.2,78947.09,0.0,-0.99397,1e-05,0.65997]
[1777892357631,50.2,78947.55,0.0,-0.99397,1e-05,0.66036]
[1777892358490,50.2,78951.7,0.0,-0.99393,1e-05,0.66395]
[1777892360097,50.2,78952.54,0.0,-0.99393,1e-05,0.66468]
[1777892360326,50.2,78952.54,0.0,-0.99393,1e-05,0.66468]
[1777892363331,50.2,78952.7,0.0,-0.99393,1e-05,0.66482]
[1777892363578,50.2,78952.7,0.0,-0.99393,1e-05,0.66482]
[1777892363602,50.2,78953.09,0.0,-0.99392,1e-05,0.66515]
[1777892364227,50.2,78953.09,0.0,-0.99392,1e-05,0.66515]
[1777892364325,50.2,78953.09,0.0,-0.99392,1e-05,0.66515]
[1777892366546,50.2,78956.59,0.0,-0.99389,1e-05,0.6682]
[1777892367553,50.2,78959.81,0.0,-0.99386,1e-05,0.671]
[1777892368911,50.2,78960.53,0.0,-0.99386,1e-05,0.67163]
[1777892369076,50.2,78960.53,0.0,-0.99386,1e-05,0.67163]
[1777892369566,50.2,78957.94,0.0,-0.99388,1e-05,0.66937]
[1777892371033,50.2,78956.8,0.0,-0.99389,1e-05,0.66838]
[1777892371077,50.2,78956.8,0.0,-0.99389,1e-05,0.66838]
[1777892372588,50.2,78946.48,0.0,-0.994,1e-05,0.65751]
[1777892373595,50.2,78942.42,0.0,-0.99403,1e-05,0.65403]
[1777892374003,50.2,78942.42,0.0,-0.99403,1e-05,0.65403]
[1777892374078,50.2,78942.42,0.0,-0.99403,1e-05,0.65403]
[1777892374602,50.2,78938.88,0.0,-0.99406,1e-05,0.65101]
[1777892375705,50.2,78938.81,0.0,-0.99406,1e-05,0.65095]
[1777892375825,50.2,78938.81,0.0,-0.99406,1e-05,0.65095]
[1777892376616,50.2,78936.7,0.0,-0.99408,1e-05,0.64915]
[1777892381651,50.2,78937.27,0.0,-0.99408,1e-05,0.64964]
[1777892382893,50.2,78936.71,0.0,-0.99408,1e-05,0.64916]
[1777892383081,50.2,78936.71,0.0,-0.99408,1e-05,0.64916]
[1777892383665,50.2,78937.01,0.0,-0.99408,1e-05,0.64942]
[1777892385992,50.2,78937.35,0.0,-0.99408,1e-05,0.64971]
[1777892386075,50.2,78937.35,0.0,-0.99408,1e-05,0.64971]
[1777892387693,50.2,78939.4,0.0,-0.99406,1e-05,0.65145]
[1777892390509,50.2,78939.43,0.0,-0.99406,1e-05,0.65148]
[1777892390576,50.2,78939.43,0.0,-0.99406,1e-05,0.65148]
[1777892390676,50.2,78939.83,0.0,-0.99406,1e-05,0.65182]
[1777892392122,50.2,78940.52,0.0,-0.99405,1e-05,0.65241]
[1777892392199,50.2,78940.52,0.0,-0.99405,1e-05,0.65241]
[1777892392223,50.2,78938.77,0.0,-0.99406,1e-05,0.65092]
[1777892392728,50.2,78932.57,0.0,-0.99412,1e-05,0.64565]
[1777892396144,50.2,78932.23,0.0,-0.99412,1e-05,0.64536]
[1777892396324,50.2,78932.23,0.0,-0.99412,1e-05,0.64536]
[1777892399073,50.2,78931.9,0.0,-0.99412,1e-05,0.64508]
[1777892399326,50.2,78931.9,0.0,-0.99412,1e-05,0.64508]
[1777892399402,50.2,78931.34,0.0,-0.99413,1e-05,0.64461]
[1777892401791,50.2,78924.11,0.0,-0.99419,1e-05,0.63852]
[1777892402798,50.2,78917.89,0.0,-0.99424,1e-05,0.63332]
[1777892406267,50.2,78918.45,0.0,-0.99424,1e-05,0.63379]
[1777892406324,50.2,78918.45,0.0,-0.99424,1e-05,0.63379]
[1777892408840,50.2,78916.32,0.0,-0.99426,1e-05,0.63202]
[1777892409847,50.2,78918.73,0.0,-0.99424,1e-05,0.63402]
[1777892410854,50.2,78928.4,0.0,-0.99415,1e-05,0.64213]
[1777892412017,50.2,78928.4,0.0,-0.99415,1e-05,0.64213]
[1777892412080,50.2,78928.4,0.0,-0.99415,1e-05,0.64213]
[1777892412118,50.2,78932.81,0.0,-0.99412,1e-05,0.64585]
[1777892413248,50.2,78932.81,0.0,-0.99412,1e-05,0.64585]
[1777892413326,50.2,78932.81,0.0,-0.99412,1e-05,0.64585]
[1777892413875,50.2,78930.97,0.0,-0.99413,1e-05,0.6443]
[1777892414882,50.2,78926.73,0.0,-0.99417,1e-05,0.64072]
[1777892415880,50.2,78926.73,0.0,-0.99417,1e-05,0.64072]
[1777892416075,50.2,78926.73,0.0,-0.99417,1e-05,0.64072]
[1777892416150,50.2,78922.88,0.0,-0.9942,1e-05,0.63749]
[1777892416896,50.2,78919.89,0.0,-0.99423,1e-05,0.63499]
[1777892418305,50.2,78919.89,0.0,-0.99423,1e-05,0.63499]
[1777892418332,50.2,78919.89,0.0,-0.99423,1e-05,0.63499]
[1777892418406,50.2,78923.46,0.0,-0.9942,1e-05,0.63798]
[1777892422241,50.2,78924.12,0.0,-0.99419,1e-05,0.63853]
[1777892422328,50.2,78924.12,0.0,-0.99419,1e-05,0.63853]
[1777892422342,50.2,78921.74,0.0,-0.99421,1e-05,0.63654]
[1777892423647,50.2,78921.74,0.0,-0.99421,1e-05,0.63654]
[1777892422940,50.2,78923.91,0.0,-0.99419,1e-05,0.63835]
[1777892423825,50.2,78923.91,0.0,-0.99419,1e-05,0.63835]
[1777892423947,50.2,78928.03,0.0,-0.99416,1e-05,0.64182]
[1777892425203,50.2,78928.03,0.0,-0.99416,1e-05,0.64182]
[1777892425327,50.2,78928.03,0.0,-0.99416,1e-05,0.64182]
[1777892425413,50.2,78931.87,0.0,-0.99412,1e-05,0.64506]
[1777892427668,50.2,78931.34,0.0,-0.99413,1e-05,0.64461]
[1777892427688,50.2,78927.62,0.0,-0.99416,1e-05,0.64147]
[1777892427828,50.2,78927.62,0.0,-0.99416,1e-05,0.64147]
[1777892428401,50.2,78927.62,0.0,-0.99416,1e-05,0.64147]
[1777892428579,50.2,78927.62,0.0,-0.99416,1e-05,0.64147]
[1777892428680,50.2,78923.72,0.0,-0.99419,1e-05,0.63819]
[1777892429990,50.2,78921.55,0.0,-0.99421,1e-05,0.63638]
[1777892431680,50.2,78921.55,0.0,-0.99421,1e-05,0.63638]
[1777892431831,50.2,78921.34,0.0,-0.99423,1e-05,0.63433]
[1777892433373,50.2,78922.15,0.0,-0.99422,1e-05,0.635]
[1777892433576,50.2,78922.15,0.0,-0.99422,1e-05,0.635]
[1777892433676,50.2,78922.59,0.0,-0.99422,1e-05,0.63537]
[1777892435026,50.2,78921.01,0.0,-0.99423,1e-05,0.63405]
[1777892437015,50.2,78920.73,0.0,-0.99424,1e-05,0.63382]
[1777892437076,50.2,78920.73,0.0,-0.99424,1e-05,0.63382]
[1777892439052,50.2,78929.17,0.0,-0.99416,1e-05,0.64089]
[1777892439976,50.2,78929.17,0.0,-0.99416,1e-05,0.64089]
[1777892440075,50.2,78929.17,0.0,-0.99416,1e-05,0.64089]
[1777892440176,50.2,78937.88,0.0,-0.99409,1e-05,0.64825]
[1777892441067,50.2,78947.25,0.0,-0.99401,1e-05,0.65625]
[1777892442074,50.2,78954.78,0.0,-0.99394,1e-05,0.66274]
[1777892443081,50.2,78955.25,0.0,-0.99394,1e-05,0.66315]
[1777892444206,50.2,78955.25,0.0,-0.99394,1e-05,0.66315]
[1777892444326,50.2,78955.25,0.0,-0.99394,1e-05,0.66315]
[1777892445095,50.2,78957.1,0.0,-0.99392,1e-05,0.66475]
[1777892449123,50.2,78960.88,0.0,-0.99389,1e-05,0.66804]
[1777892450130,50.2,78962.85,0.0,-0.99387,1e-05,0.66976]
[1777892452145,50.2,78959.93,0.0,-0.9939,1e-05,0.66721]
[1777892453310,50.2,78959.93,0.0,-0.9939,1e-05,0.66721]
[1777892453331,50.2,78959.93,0.0,-0.9939,1e-05,0.66721]
[1777892453423,50.2,78959.53,0.0,-0.9939,1e-05,0.66687]
[1777892454971,50.2,78960.0,0.0,-0.99389,1e-05,0.66727]
[1777892455078,50.2,78960.0,0.0,-0.99389,1e-05,0.66727]
[1777892458688,50.2,78960.92,0.0,-0.99389,1e-05,0.66808]
[1777892458828,50.2,78961.3,0.0,-0.99388,1e-05,0.66841]
[1777892459194,50.2,78961.22,0.0,-0.99388,1e-05,0.66834]
[1777892460201,50.2,78964.05,0.0,-0.99386,1e-05,0.67081]
[1777892462214,50.2,78968.45,0.0,-0.99382,1e-05,0.67466]
[1777892463223,50.2,78989.23,0.0,-0.99363,1e-05,0.69312]
[1777892464230,50.2,78995.9,0.0,-0.99357,1e-05,0.69914]
[1777892465237,50.2,78998.26,0.0,-0.99355,1e-05,0.70127]
[1777892467251,50.2,79000.12,0.0,-0.99353,1e-05,0.70296]
[1777892468258,50.2,79004.92,0.0,-0.99348,1e-05,0.70734]
[1777892469264,50.2,79007.37,0.0,-0.99346,1e-05,0.70958]
[1777892470272,50.2,79010.65,0.0,-0.99343,1e-05,0.71259]
[1777892472285,50.2,79008.44,0.0,-0.99345,1e-05,0.71056]
[1777892473293,50.2,79005.45,0.0,-0.99348,1e-05,0.70782]
[1777892474300,50.2,79002.91,0.0,-0.9935,1e-05,0.7055]
[1777892475307,50.2,79001.13,0.0,-0.99352,1e-05,0.70388]
[1777892476314,50.2,79004.55,0.0,-0.99349,1e-05,0.707]
[1777892478841,50.2,79005.63,0.0,-0.99348,1e-05,0.70799]
[1777892479076,50.2,79005.63,0.0,-0.99348,1e-05,0.70799]
[1777892479335,50.2,79003.62,0.0,-0.9935,1e-05,0.70615]
[1777892480342,50.2,78998.47,0.0,-0.99354,1e-05,0.70147]
[1777892481349,50.2,78990.37,0.0,-0.99362,1e-05,0.69415]
[1777892482325,50.2,78990.37,0.0,-0.99362,1e-05,0.69415]
[1777892482576,50.2,78990.37,0.0,-0.99362,1e-05,0.69415]
[1777892482612,50.2,78990.21,0.0,-0.99362,1e-05,0.694]
[1777892483487,50.2,78990.21,0.0,-0.99362,1e-05,0.694]
[1777892483575,50.2,78990.21,0.0,-0.99362,1e-05,0.694]
[1777892484370,50.2,78993.47,0.0,-0.99359,1e-05,0.69694]
[1777892485380,50.2,78999.56,0.0,-0.99353,1e-05,0.70245]
[1777892486387,50.2,79001.69,0.0,-0.99351,1e-05,0.70439]
[1777892486970,50.2,79001.69,0.0,-0.99351,1e-05,0.70439]
[1777892487077,50.2,79001.69,0.0,-0.99351,1e-05,0.70439]
[1777892488378,50.2,79002.31,0.0,-0.99351,1e-05,0.70496]
[1777892488574,50.2,79002.31,0.0,-0.99351,1e-05,0.70496]
[1777892488676,50.2,79002.93,0.0,-0.9935,1e-05,0.70552]
[1777892489408,50.2,79005.36,0.0,-0.99348,1e-05,0.70774]
[1777892490417,50.2,79025.02,0.0,-0.99329,1e-05,0.7259]
[1777892491424,50.2,79030.39,0.0,-0.99326,1e-05,0.72885]
[1777892492431,50.2,79022.91,0.0,-0.99333,1e-05,0.72187]
[1777892493438,50.2,79010.36,0.0,-0.99345,1e-05,0.71028]
[1777892494097,50.2,79010.36,0.0,-0.99345,1e-05,0.71028]
[1777892494445,50.2,79011.87,0.0,-0.99344,1e-05,0.71167]
[1777892497977,50.2,79011.78,0.0,-0.99344,1e-05,0.71159]
[1777892498473,50.2,79012.57,0.0,-0.99343,1e-05,0.71231]
[1777892501494,50.2,79016.66,0.0,-0.99339,1e-05,0.71608]
[1777892504515,50.2,79007.22,0.0,-0.99348,1e-05,0.70741]
[1777892505522,50.2,79005.1,0.0,-0.9935,1e-05,0.70547]
[1777892506779,50.2,79005.1,0.0,-0.9935,1e-05,0.70547]
[1777892506825,50.2,79004.67,0.0,-0.9935,1e-05,0.70508]
[1777892507539,50.2,79006.8,0.0,-0.99348,1e-05,0.70703]
[1777892508661,50.2,79006.8,0.0,-0.99348,1e-05,0.70703]
[1777892508825,50.2,79005.76,0.0,-0.99349,1e-05,0.70608]
[1777892509348,50.2,79005.76,0.0,-0.99349,1e-05,0.70608]
[1777892509576,50.2,79005.76,0.0,-0.99349,1e-05,0.70608]
[1777892509623,50.2,78996.95,0.0,-0.99358,1e-05,0.69807]
[1777892510560,50.2,78994.33,0.0,-0.9936,1e-05,0.69571]
[1777892511538,50.2,78994.33,0.0,-0.9936,1e-05,0.69571]
[1777892511586,50.2,78994.33,0.0,-0.9936,1e-05,0.69571]
[1777892511639,50.2,78991.51,0.0,-0.99363,1e-05,0.69317]
[1777892512574,50.2,78992.79,0.0,-0.99361,1e-05,0.69432]
[1777892514588,50.2,78994.47,0.0,-0.9936,1e-05,0.69583]
[1777892515462,50.2,78994.47,0.0,-0.9936,1e-05,0.69583]
[1777892516602,50.2,78990.57,0.0,-0.99364,1e-05,0.69233]
[1777892516829,50.2,78990.57,0.0,-0.99364,1e-05,0.69233]
[1777892520633,50.2,78987.54,0.0,-0.99366,1e-05,0.68961]
[1777892522637,50.2,78987.83,0.0,-0.99366,1e-05,0.68987]
[1777892522824,50.2,78988.72,0.0,-0.99365,1e-05,0.69067]
[1777892524661,50.2,78986.69,0.0,-0.99367,1e-05,0.68885]
[1777892527683,50.2,78991.95,0.0,-0.99362,1e-05,0.69357]
[1777892528816,50.2,78991.95,0.0,-0.99362,1e-05,0.69357]
[1777892528831,50.2,78991.95,0.0,-0.99362,1e-05,0.69357]
[1777892528690,50.2,78990.22,0.0,-0.99364,1e-05,0.69201]
[1777892529697,50.2,78991.67,0.0,-0.99363,1e-05,0.69331]
[1777892530704,50.2,78994.76,0.0,-0.9936,1e-05,0.6961]
[1777892530880,50.2,78994.76,0.0,-0.9936,1e-05,0.6961]
[1777892531076,50.2,78994.76,0.0,-0.9936,1e-05,0.6961]
[1777892531711,50.2,78995.96,0.0,-0.99359,1e-05,0.69718]
[1777892532717,50.2,78999.29,0.0,-0.99355,1e-05,0.70019]
[1777892533391,50.2,78999.29,0.0,-0.99355,1e-05,0.70019]
[1777892533576,50.2,78999.29,0.0,-0.99355,1e-05,0.70019]
[1777892533725,50.2,79004.46,0.0,-0.99351,1e-05,0.70489]
[1777892534266,50.2,79004.46,0.0,-0.99351,1e-05,0.70489]
[1777892534327,50.2,79004.46,0.0,-0.99351,1e-05,0.70489]
[1777892534732,50.2,79006.14,0.0,-0.99349,1e-05,0.70642]
[1777892535739,50.2,79011.88,0.0,-0.99344,1e-05,0.71168]
[1777892536746,50.2,79015.05,0.0,-0.99341,1e-05,0.7146]
[1777892537753,50.2,79022.44,0.0,-0.99333,1e-05,0.72143]
[1777892538760,50.2,79027.87,0.0,-0.99328,1e-05,0.72649]
[1777892539767,50.2,79025.3,0.0,-0.99331,1e-05,0.7241]
[1777892540775,50.2,79019.15,0.0,-0.99337,1e-05,0.71838]
[1777892542283,50.2,79019.24,0.0,-0.99337,1e-05,0.71847]
[1777892542325,50.2,79019.24,0.0,-0.99337,1e-05,0.71847]
[1777892543796,50.2,79017.19,0.0,-0.99339,1e-05,0.71657]
[1777892544076,50.2,79017.19,0.0,-0.99339,1e-05,0.71657]
[1777892544803,50.2,79017.75,0.0,-0.99338,1e-05,0.71709]
[1777892545810,50.2,79020.22,0.0,-0.99336,1e-05,0.71937]
[1777892545880,50.2,79020.22,0.0,-0.99336,1e-05,0.71937]
[1777892546076,50.2,79020.22,0.0,-0.99336,1e-05,0.71937]
[1777892546817,50.2,79026.5,0.0,-0.9933,1e-05,0.72521]
[1777892548556,50.2,79028.12,0.0,-0.99328,1e-05,0.72673]
[1777892548576,50.2,79028.12,0.0,-0.99328,1e-05,0.72673]
[1777892549851,50.2,79046.33,0.0,-0.9931,1e-05,0.74391]
[1777892550317,50.2,79046.33,0.0,-0.9931,1e-05,0.74391]
[1777892550859,50.2,79053.24,0.0,-0.99303,1e-05,0.75052]
[1777892551864,50.2,79055.02,0.0,-0.99303,1e-05,0.75011]
[1777892553395,50.2,79055.02,0.0,-0.99303,1e-05,0.75011]
[1777892553426,50.2,79053.49,0.0,-0.99305,1e-05,0.74865]
[1777892555579,50.2,79054.34,0.0,-0.99304,1e-05,0.74946]
[1777892555680,50.2,79052.66,0.0,-0.99306,1e-05,0.74785]
[1777892556899,50.2,79050.43,0.0,-0.99308,1e-05,0.74572]
[1777892557906,50.2,79044.47,0.0,-0.99314,1e-05,0.74004]
[1777892558913,50.2,79041.28,0.0,-0.99317,1e-05,0.73702]
[1777892560933,50.2,79016.87,0.0,-0.99341,1e-05,0.71423]
[1777892561940,50.2,79004.1,0.0,-0.99353,1e-05,0.70254]
[1777892562946,50.2,79000.51,0.0,-0.99356,1e-05,0.69928]
[1777892563956,50.2,78989.91,0.0,-0.99366,1e-05,0.68974]
[1777892564963,50.2,78992.07,0.0,-0.99364,1e-05,0.69167]
[1777892565970,50.2,78988.2,0.0,-0.99367,1e-05,0.68821]
[1777892566977,50.2,78984.31,0.0,-0.99371,1e-05,0.68474]
[1777892567984,50.2,78972.15,0.0,-0.99382,1e-05,0.67399]
[1777892568991,50.2,78969.22,0.0,-0.99385,1e-05,0.67142]
[1777892571005,50.2,78971.61,0.0,-0.99383,1e-05,0.67351]
[1777892576040,50.2,78970.75,0.0,-0.99383,1e-05,0.67276]
[1777892580068,50.2,78973.55,0.0,-0.99381,1e-05,0.67522]
[1777892582082,50.2,78960.97,0.0,-0.99392,1e-05,0.66423]
[1777892583889,50.2,78960.97,0.0,-0.99392,1e-05,0.66423]
[1777892583089,50.2,78961.58,0.0,-0.99392,1e-05,0.66476]
[1777892584075,50.2,78961.58,0.0,-0.99392,1e-05,0.66476]
[1777892587579,50.2,78961.55,0.0,-0.99392,1e-05,0.66473]
[1777892587641,50.2,78963.12,0.0,-0.9939,1e-05,0.6661]
[1777892591500,50.2,78962.1,0.0,-0.99391,1e-05,0.66521]
[1777892591582,50.2,78935.34,0.0,-0.99414,1e-05,0.6423]
[1777892592153,50.2,78926.86,0.0,-0.99422,1e-05,0.63518]
[1777892593160,50.2,78932.4,0.0,-0.99417,1e-05,0.63983]
[1777892594730,50.2,78932.4,0.0,-0.99417,1e-05,0.63983]
[1777892594826,50.2,78941.34,0.0,-0.99409,1e-05,0.64738]
[1777892595174,50.2,78951.18,0.0,-0.99401,1e-05,0.65578]
[1777892596181,50.2,78956.57,0.0,-0.99396,1e-05,0.66042]
[1777892597188,50.2,78951.35,0.0,-0.99401,1e-05,0.65593]
[1777892600209,50.2,78935.95,0.0,-0.99414,1e-05,0.64282]
[1777892601216,50.2,78925.57,0.0,-0.99423,1e-05,0.6341]
[1777892602223,50.2,78929.08,0.0,-0.9942,1e-05,0.63704]
[1777892604237,50.2,78931.7,0.0,-0.99418,1e-05,0.63924]
[1777892606446,50.2,78930.46,0.0,-0.99419,1e-05,0.6382]
[1777892606575,50.2,78930.46,0.0,-0.99419,1e-05,0.6382]
[1777892607258,50.2,78933.51,0.0,-0.99416,1e-05,0.64076]
[1777892609271,50.2,78928.8,0.0,-0.9942,1e-05,0.6368]
[1777892610515,50.2,78928.8,0.0,-0.9942,1e-05,0.6368]
[1777892610575,50.2,78928.8,0.0,-0.9942,1e-05,0.6368]
[1777892611286,50.2,78930.44,0.0,-0.9942,1e-05,0.63629]
[1777892612293,50.2,78927.3,0.0,-0.99423,1e-05,0.63367]
[1777892614791,50.2,78927.8,0.0,-0.99423,1e-05,0.63409]
[1777892614829,50.2,78927.8,0.0,-0.99423,1e-05,0.63409]
[1777892614868,50.2,78928.39,0.0,-0.99422,1e-05,0.63458]
[1777892616180,50.2,78928.79,0.0,-0.99422,1e-05,0.63491]
[1777892616325,50.2,78928.79,0.0,-0.99422,1e-05,0.63491]
[1777892622363,50.2,78937.4,0.0,-0.99414,1e-05,0.64214]
[1777892623799,50.2,78937.4,0.0,-0.99414,1e-05,0.64214]
[1777892623826,50.2,78937.4,0.0,-0.99414,1e-05,0.64214]
[1777892623885,50.2,78937.22,0.0,-0.99415,1e-05,0.64199]
[1777892627019,50.2,78935.75,0.0,-0.99416,1e-05,0.64075]
[1777892627074,50.2,78935.75,0.0,-0.99416,1e-05,0.64075]
[1777892627398,50.2,78934.67,0.0,-0.99417,1e-05,0.63984]
[1777892631847,50.2,78936.14,0.0,-0.99415,1e-05,0.64108]
[1777892631849,50.2,78938.84,0.0,-0.99413,1e-05,0.64336]
[1777892632049,50.2,78938.84,0.0,-0.99413,1e-05,0.64336]
[1777892632433,50.2,78943.82,0.0,-0.99409,1e-05,0.64758]
[1777892633440,50.2,78946.07,0.0,-0.99407,1e-05,0.64949]
[1777892635454,50.2,78949.62,0.0,-0.99404,1e-05,0.65252]
[1777892636750,50.2,78949.62,0.0,-0.99404,1e-05,0.65252]
[1777892636825,50.2,78949.62,0.0,-0.99404,1e-05,0.65252]
[1777892638091,50.2,78948.95,0.0,-0.99404,1e-05,0.65195]
[1777892638325,50.2,78948.95,0.0,-0.99404,1e-05,0.65195]
[1777892638475,50.2,78948.45,0.0,-0.99405,1e-05,0.65152]
[1777892642503,50.2,78941.48,0.0,-0.99411,1e-05,0.64559]
[1777892643508,50.2,78941.48,0.0,-0.99411,1e-05,0.64559]
[1777892643574,50.2,78941.48,0.0,-0.99411,1e-05,0.64559]
[1777892643666,50.2,78939.38,0.0,-0.99413,1e-05,0.64382]
[1777892646531,50.2,78942.0,0.0,-0.9941,1e-05,0.64604]
[1777892647538,50.2,78947.05,0.0,-0.99406,1e-05,0.65033]
[1777892647994,50.2,78947.05,0.0,-0.99406,1e-05,0.65033]
[1777892648075,50.2,78947.05,0.0,-0.99406,1e-05,0.65033]
[1777892648545,50.2,78949.57,0.0,-0.99404,1e-05,0.65248]
[1777892650254,50.2,78949.19,0.0,-0.99404,1e-05,0.65216]
[1777892650332,50.2,78949.19,0.0,-0.99404,1e-05,0.65216]
[1777892650559,50.2,78948.97,0.0,-0.99404,1e-05,0.65197]
[1777892655594,50.2,78950.29,0.0,-0.99403,1e-05,0.6531]
[1777892657608,50.2,78952.55,0.0,-0.99401,1e-05,0.65503]
[1777892658615,50.2,78945.29,0.0,-0.99408,1e-05,0.64883]
[1777892659622,50.2,78937.21,0.0,-0.99415,1e-05,0.64198]
[1777892660629,50.2,78939.85,0.0,-0.99412,1e-05,0.64421]
[1777892663650,50.2,78937.73,0.0,-0.99414,1e-05,0.64242]
[1777892664656,50.2,78929.87,0.0,-0.99421,1e-05,0.63582]
[1777892665664,50.2,78927.51,0.0,-0.99423,1e-05,0.63385]
[1777892666850,50.2,78927.51,0.0,-0.99423,1e-05,0.63385]
[1777892667080,50.2,78927.46,0.0,-0.99423,1e-05,0.6338]
[1777892668685,50.2,78925.16,0.0,-0.99425,1e-05,0.63189]
[1777892669692,50.2,78917.14,0.0,-0.99432,1e-05,0.62524]
[1777892670699,50.2,78934.14,0.0,-0.99417,1e-05,0.6394]
[1777892671706,50.2,78943.18,0.0,-0.99411,1e-05,0.64513]
[1777892672484,50.2,78943.18,0.0,-0.99411,1e-05,0.64513]
[1777892672713,50.2,78944.76,0.0,-0.9941,1e-05,0.64647]
[1777892673851,50.2,78944.76,0.0,-0.9941,1e-05,0.64647]
[1777892675734,50.2,78923.94,0.0,-0.99427,1e-05,0.629]
[1777892676741,50.2,78923.96,0.0,-0.99427,1e-05,0.62902]
[1777892677748,50.2,78926.91,0.0,-0.99425,1e-05,0.63147]
[1777892678103,50.2,78926.91,0.0,-0.99425,1e-05,0.63147]
[1777892679167,50.2,78927.34,0.0,-0.99425,1e-05,0.63183]
[1777892680491,50.2,78928.89,0.0,-0.99423,1e-05,0.63312]
[1777892680575,50.2,78928.89,0.0,-0.99423,1e-05,0.63312]
[1777892680769,50.2,78931.46,0.0,-0.99421,1e-05,0.63527]
[1777892682833,50.2,78930.1,0.0,-0.99422,1e-05,0.63413]
[1777892682836,50.2,78929.82,0.0,-0.99423,1e-05,0.6339]
[1777892683078,50.2,78929.82,0.0,-0.99423,1e-05,0.6339]
[1777892686130,50.2,78931.85,0.0,-0.99421,1e-05,0.63559]
[1777892686324,50.2,78931.85,0.0,-0.99421,1e-05,0.63559]
[1777892687818,50.2,78929.77,0.0,-0.99423,1e-05,0.63385]
[1777892688826,50.2,78923.7,0.0,-0.99428,1e-05,0.6288]
[1777892689787,50.2,78923.7,0.0,-0.99428,1e-05,0.6288]
[1777892689832,50.2,78923.7,0.0,-0.99428,1e-05,0.6288]
[1777892689888,50.2,78921.56,0.0,-0.9943,1e-05,0.62703]
[1777892690840,50.2,78918.05,0.0,-0.99432,1e-05,0.62413]
[1777892694207,50.2,78917.28,0.0,-0.99433,1e-05,0.6235]
[1777892694324,50.2,78917.28,0.0,-0.99433,1e-05,0.6235]
[1777892695010,50.2,78917.28,0.0,-0.99433,1e-05,0.6235]
[1777892694869,50.2,78918.12,0.0,-0.99432,1e-05,0.62419]
[1777892695076,50.2,78918.12,0.0,-0.99432,1e-05,0.62419]
[1777892697889,50.2,78914.58,0.0,-0.99435,1e-05,0.62128]
[1777892701912,50.2,78913.48,0.0,-0.99436,1e-05,0.62038]
[1777892701953,50.2,78913.66,0.0,-0.99436,1e-05,0.62052]
[1777892702078,50.2,78913.66,0.0,-0.99436,1e-05,0.62052]
[1777892703634,50.2,78913.29,0.0,-0.99436,1e-05,0.62022]
[1777892703826,50.2,78913.29,0.0,-0.99436,1e-05,0.62022]
[1777892708966,50.2,78912.2,0.0,-0.99437,1e-05,0.61933]
[1777892709613,50.2,78912.2,0.0,-0.99437,1e-05,0.61933]
[1777892709831,50.2,78912.2,0.0,-0.99437,1e-05,0.61933]
[1777892710980,50.2,78916.35,0.0,-0.99434,1e-05,0.62273]
[1777892711930,50.2,78916.35,0.0,-0.99434,1e-05,0.62273]
[1777892711987,50.2,78916.85,0.0,-0.99433,1e-05,0.62314]
[1777892712079,50.2,78916.85,0.0,-0.99433,1e-05,0.62314]
[1777892715827,50.2,78916.27,0.0,-0.99434,1e-05,0.62267]
[1777892716079,50.2,78919.33,0.0,-0.99431,1e-05,0.62519]
[1777892717023,50.2,78925.84,0.0,-0.99426,1e-05,0.63058]
[1777892717990,50.2,78925.84,0.0,-0.99426,1e-05,0.63058]
[1777892718030,50.2,78934.58,0.0,-0.99418,1e-05,0.63788]
[1777892719037,50.2,78937.19,0.0,-0.99416,1e-05,0.64007]
[1777892721626,50.2,78936.24,0.0,-0.99417,1e-05,0.63927]
[1777892722058,50.2,78933.4,0.0,-0.99419,1e-05,0.63689]
[1777892724089,50.2,78921.61,0.0,-0.99429,1e-05,0.62707]
[1777892725087,50.2,78908.93,0.0,-0.9944,1e-05,0.61665]
[1777892726092,50.2,78911.04,0.0,-0.99438,1e-05,0.61838]
[1777892727100,50.2,78908.39,0.0,-0.9944,1e-05,0.61621]
[1777892729113,50.2,78904.39,0.0,-0.99444,1e-05,0.61296]
[1777892730083,50.2,78904.39,0.0,-0.99444,1e-05,0.61296]
[1777892731644,50.2,78904.32,0.0,-0.99444,1e-05,0.6129]
[1777892731799,50.2,78904.48,0.0,-0.99445,1e-05,0.6112]
[1777892735156,50.2,78901.72,0.0,-0.99448,1e-05,0.60897]
[1777892738202,50.2,78903.11,0.0,-0.99446,1e-05,0.61009]
[1777892738329,50.2,78903.11,0.0,-0.99446,1e-05,0.61009]
[1777892738429,50.2,78903.13,0.0,-0.99446,1e-05,0.61011]
[1777892742205,50.2,78908.1,0.0,-0.99442,1e-05,0.61414]
[1777892744219,50.2,78911.21,0.0,-0.9944,1e-05,0.61667]
[1777892747240,50.2,78914.08,0.0,-0.99437,1e-05,0.61902]
[1777892749254,50.2,78921.78,0.0,-0.99431,1e-05,0.62535]
[1777892750261,50.2,78926.64,0.0,-0.99427,1e-05,0.62937]
[1777892755298,50.2,78925.61,0.0,-0.99428,1e-05,0.62852]
[1777892756304,50.2,78919.2,0.0,-0.99433,1e-05,0.62322]
[1777892757311,50.2,78916.03,0.0,-0.99436,1e-05,0.62062]
[1777892759489,50.2,78915.56,0.0,-0.99436,1e-05,0.62023]
[1777892759575,50.2,78915.56,0.0,-0.99436,1e-05,0.62023]
[1777892759590,50.2,78915.82,0.0,-0.99436,1e-05,0.62044]
[1777892761339,50.2,78922.18,0.0,-0.99431,1e-05,0.62568]
[1777892766376,50.2,78924.11,0.0,-0.99429,1e-05,0.62728]
[1777892767383,50.2,78929.21,0.0,-0.99425,1e-05,0.63151]
[1777892769515,50.2,78928.77,0.0,-0.99425,1e-05,0.63114]
[1777892769577,50.2,78928.77,0.0,-0.99425,1e-05,0.63114]
[1777892769674,50.2,78928.59,0.0,-0.99425,1e-05,0.63099]
[1777892775439,50.2,78926.56,0.0,-0.99427,1e-05,0.62931]
[1777892778471,50.2,78928.97,0.0,-0.99425,1e-05,0.63131]
[1777892779469,50.2,78943.7,0.0,-0.99412,1e-05,0.64367]
[1777892780835,50.2,78943.7,0.0,-0.99412,1e-05,0.64367]
[1777892781003,50.2,78947.54,0.0,-0.99409,1e-05,0.64692]
[1777892782076,50.2,78947.54,0.0,-0.99409,1e-05,0.64692]
[1777892783497,50.2,78945.23,0.0,-0.99411,1e-05,0.64496]
[1777892788160,50.2,78945.53,0.0,-0.99411,1e-05,0.64522]
[1777892788326,50.2,78945.37,0.0,-0.99411,1e-05,0.64508]
[1777892788353,50.2,78945.37,0.0,-0.99411,1e-05,0.64508]
[1777892788575,50.2,78945.37,0.0,-0.99411,1e-05,0.64508]
[1777892788670,50.2,78945.4,0.0,-0.99411,1e-05,0.64511]
[1777892791554,50.2,78946.65,0.0,-0.99411,1e-05,0.64426]
[1777892792561,50.2,78948.83,0.0,-0.9941,1e-05,0.64611]
[1777892793568,50.2,78952.2,0.0,-0.99407,1e-05,0.64898]
[1777892794574,50.2,78957.07,0.0,-0.99402,1e-05,0.65314]
[1777892795582,50.2,78962.0,0.0,-0.99398,1e-05,0.65737]
[1777892798604,50.2,78964.13,0.0,-0.99396,1e-05,0.65921]
[1777892802068,50.2,78963.5,0.0,-0.99397,1e-05,0.65866]
[1777892802076,50.2,78963.5,0.0,-0.99397,1e-05,0.65866]
[1777892802086,50.2,78963.47,0.0,-0.99397,1e-05,0.65864]
[1777892802306,50.2,78963.47,0.0,-0.99397,1e-05,0.65864]
[1777892802324,50.2,78963.47,0.0,-0.99397,1e-05,0.65864]
[1777892806660,50.2,78959.57,0.0,-0.994,1e-05,0.65528]
[1777892807667,50.2,78954.84,0.0,-0.99404,1e-05,0.65123]
[1777892810688,50.2,78952.58,0.0,-0.99406,1e-05,0.6493]
[1777892811574,50.2,78952.58,0.0,-0.99406,1e-05,0.6493]
[1777892811692,50.2,78952.58,0.0,-0.99406,1e-05,0.6493]
[1777892811826,50.2,78952.58,0.0,-0.99406,1e-05,0.6493]
[1777892811904,50.2,78952.58,0.0,-0.99406,1e-05,0.6493]
[1777892817738,50.2,78951.43,0.0,-0.99407,1e-05,0.64832]
[1777892819898,50.2,78951.3,0.0,-0.99407,1e-05,0.64821]
[1777892820075,50.2,78951.3,0.0,-0.99407,1e-05,0.64821]
[1777892820128,50.2,78951.3,0.0,-0.99407,1e-05,0.64821]
[1777892820177,50.2,78951.3,0.0,-0.99407,1e-05,0.64821]
[1777892820326,50.2,78951.3,0.0,-0.99407,1e-05,0.64821]
[1777892821766,50.2,78945.1,0.0,-0.99413,1e-05,0.64295]
[1777892822776,50.2,78940.67,0.0,-0.99417,1e-05,0.63922]
[1777892823783,50.2,78938.51,0.0,-0.99418,1e-05,0.6374]
[1777892826175,50.2,78937.76,0.0,-0.99419,1e-05,0.63677]
[1777892826327,50.2,78937.64,0.0,-0.99419,1e-05,0.63667]
[1777892826387,50.2,78937.64,0.0,-0.99419,1e-05,0.63667]
[1777892826577,50.2,78937.64,0.0,-0.99419,1e-05,0.63667]
[1777892826803,50.2,78938.07,0.0,-0.99419,1e-05,0.63703]
[1777892831839,50.2,78938.18,0.0,-0.99419,1e-05,0.63712]
[1777892836874,50.2,78942.64,0.0,-0.99415,1e-05,0.64087]
[1777892837883,50.2,78944.99,0.0,-0.99413,1e-05,0.64286]
[1777892839899,50.2,78947.55,0.0,-0.99411,1e-05,0.64503]
[1777892841070,50.2,78947.55,0.0,-0.99411,1e-05,0.64503]
[1777892841077,50.2,78947.55,0.0,-0.99411,1e-05,0.64503]
[1777892841140,50.2,78947.55,0.0,-0.99411,1e-05,0.64503]
[1777892841171,50.2,78947.53,0.0,-0.99411,1e-05,0.64501]
[1777892841327,50.2,78947.53,0.0,-0.99411,1e-05,0.64501]
[1777892846951,50.2,78950.6,0.0,-0.99408,1e-05,0.64762]
[1777892847956,50.2,78962.14,0.0,-0.99398,1e-05,0.65749]
[1777892848963,50.2,78964.35,0.0,-0.99396,1e-05,0.6594]
[1777892849970,50.2,78965.69,0.0,-0.99395,1e-05,0.66056]
[1777892851983,50.2,78966.89,0.0,-0.99396,1e-05,0.65965]
[1777892854079,50.2,78966.99,0.0,-0.99395,1e-05,0.65974]
[1777892854185,50.2,78966.99,0.0,-0.99395,1e-05,0.65974]
[1777892854177,50.2,78966.25,0.0,-0.99396,1e-05,0.6591]
[1777892854326,50.2,78966.25,0.0,-0.99396,1e-05,0.6591]
[1777892860040,50.2,78966.33,0.0,-0.99396,1e-05,0.65917]
[1777892862054,50.2,78957.47,0.0,-0.99404,1e-05,0.65156]
[1777892863061,50.2,78953.54,0.0,-0.99407,1e-05,0.6482]
[1777892865075,50.2,78953.61,0.0,-0.99407,1e-05,0.64826]
[1777892866113,50.2,78953.61,0.0,-0.99407,1e-05,0.64826]
[1777892866182,50.2,78953.61,0.0,-0.99407,1e-05,0.64826]
[1777892866325,50.2,78953.61,0.0,-0.99407,1e-05,0.64826]
[1777892867089,50.2,78958.77,0.0,-0.99403,1e-05,0.65267]
[1777892869103,50.2,78963.43,0.0,-0.99399,1e-05,0.65667]
[1777892870110,50.2,78967.74,0.0,-0.99395,1e-05,0.66039]
[1777892871665,50.2,78968.4,0.0,-0.99394,1e-05,0.66096]
[1777892871832,50.2,78968.4,0.0,-0.99394,1e-05,0.66096]
[1777892873130,50.2,78966.13,0.0,-0.99396,1e-05,0.659]
[1777892877544,50.2,78965.81,0.0,-0.99396,1e-05,0.65872]
[1777892877549,50.2,78965.81,0.0,-0.99396,1e-05,0.65872]
[1777892877577,50.2,78965.81,0.0,-0.99396,1e-05,0.65872]
[1777892878166,50.2,78965.05,0.0,-0.99397,1e-05,0.65807]
[1777892880179,50.2,78958.47,0.0,-0.99403,1e-05,0.65241]
[1777892881187,50.2,78954.1,0.0,-0.99407,1e-05,0.64868]
[1777892882447,50.2,78953.3,0.0,-0.99407,1e-05,0.648]
[1777892882499,50.2,78953.3,0.0,-0.99407,1e-05,0.648]
[1777892882577,50.2,78953.3,0.0,-0.99407,1e-05,0.648]
[1777892883201,50.2,78951.58,0.0,-0.99409,1e-05,0.64654]
[1777892888237,50.2,78951.29,0.0,-0.99409,1e-05,0.64629]
[1777892889245,50.2,78949.25,0.0,-0.99411,1e-05,0.64456]
[1777892890252,50.2,78941.38,0.0,-0.99418,1e-05,0.63792]
[1777892891258,50.2,78940.19,0.0,-0.99419,1e-05,0.63692]
[1777892894280,50.2,78943.36,0.0,-0.99416,1e-05,0.63959]
[1777892895893,50.2,78943.36,0.0,-0.99416,1e-05,0.63959]
[1777892896026,50.2,78943.36,0.0,-0.99416,1e-05,0.63959]
[1777892896075,50.2,78943.36,0.0,-0.99416,1e-05,0.63959]
[1777892896118,50.2,78944.78,0.0,-0.99415,1e-05,0.64078]
[1777892900322,50.2,78947.3,0.0,-0.99413,1e-05,0.64291]
[1777892905357,50.2,78953.04,0.0,-0.99408,1e-05,0.64778]
[1777892907371,50.2,78955.2,0.0,-0.99406,1e-05,0.64962]
[1777892908682,50.2,78955.2,0.0,-0.99406,1e-05,0.64962]
[1777892908827,50.2,78955.2,0.0,-0.99406,1e-05,0.64962]
[1777892908877,50.2,78955.2,0.0,-0.99406,1e-05,0.64962]
[1777892909077,50.2,78955.2,0.0,-0.99406,1e-05,0.64962]
[1777892909175,50.2,78955.64,0.0,-0.99405,1e-05,0.64999]
[1777892911399,50.2,78955.96,0.0,-0.99407,1e-05,0.64835]
[1777892915128,50.2,78956.38,0.0,-0.99406,1e-05,0.64871]
[1777892915161,50.2,78956.21,0.0,-0.99407,1e-05,0.64856]
[1777892915328,50.2,78956.21,0.0,-0.99407,1e-05,0.64856]
[1777892916433,50.2,78960.19,0.0,-0.99403,1e-05,0.65196]
[1777892917441,50.2,78962.71,0.0,-0.99401,1e-05,0.65412]
[1777892918448,50.2,78965.25,0.0,-0.99399,1e-05,0.6563]
[1777892919455,50.2,78969.25,0.0,-0.99395,1e-05,0.65975]
[1777892920462,50.2,78967.16,0.0,-0.99397,1e-05,0.65795]
[1777892921921,50.2,78967.16,0.0,-0.99397,1e-05,0.65795]
[1777892922076,50.2,78967.16,0.0,-0.99397,1e-05,0.65795]
[1777892927511,50.2,78969.19,0.0,-0.99395,1e-05,0.6597]
[1777892928518,50.2,78976.93,0.0,-0.99388,1e-05,0.66642]
[1777892929525,50.2,78978.99,0.0,-0.99386,1e-05,0.66822]
[1777892930532,50.2,78987.28,0.0,-0.99379,1e-05,0.67549]
[1777892931539,50.2,78989.4,0.0,-0.99377,1e-05,0.67736]
[1777892934560,50.2,78991.37,0.0,-0.99375,1e-05,0.6791]
[1777892936725,50.2,78991.47,0.0,-0.99375,1e-05,0.67919]
[1777892936773,50.2,78991.47,0.0,-0.99375,1e-05,0.67919]
[1777892936828,50.2,78991.47,0.0,-0.99375,1e-05,0.67919]
[1777892936929,50.2,78991.45,0.0,-0.99375,1e-05,0.67918]
[1777892941609,50.2,78986.35,0.0,-0.9938,1e-05,0.67467]
[1777892942616,50.2,78982.23,0.0,-0.99384,1e-05,0.67105]
[1777892945128,50.2,78982.8,0.0,-0.99383,1e-05,0.67155]
[1777892945196,50.2,78982.8,0.0,-0.99383,1e-05,0.67155]
[1777892945328,50.2,78982.8,0.0,-0.99383,1e-05,0.67155]
[1777892945297,50.2,78985.97,0.0,-0.9938,1e-05,0.67434]
[1777892950674,50.2,78986.66,0.0,-0.9938,1e-05,0.67495]
[1777892951570,50.2,78986.66,0.0,-0.9938,1e-05,0.67495]
[1777892951643,50.2,78986.66,0.0,-0.9938,1e-05,0.67495]
[1777892951827,50.2,78986.66,0.0,-0.9938,1e-05,0.67495]
[1777892951910,50.2,78986.55,0.0,-0.9938,1e-05,0.67485]
[1777892954702,50.2,78989.62,0.0,-0.99377,1e-05,0.67756]
[1777892957172,50.2,78990.33,0.0,-0.99376,1e-05,0.67818]
[1777892957177,50.2,78990.33,0.0,-0.99376,1e-05,0.67818]
[1777892957324,50.2,78990.33,0.0,-0.99376,1e-05,0.67818]
[1777892957260,50.2,78990.98,0.0,-0.99376,1e-05,0.67876]
[1777892958731,50.2,78993.36,0.0,-0.99373,1e-05,0.68087]
[1777892963766,50.2,78993.23,0.0,-0.99374,1e-05,0.68075]
[1777892968917,50.2,78993.4,0.0,-0.99373,1e-05,0.6809]
[1777892968924,50.2,78993.4,0.0,-0.99373,1e-05,0.6809]
[1777892969080,50.2,78993.4,0.0,-0.99373,1e-05,0.6809]
[1777892969134,50.2,78993.03,0.0,-0.99374,1e-05,0.68058]
[1777892971821,50.2,78994.24,0.0,-0.99374,1e-05,0.67966]
[1777892975892,50.2,78995.14,0.0,-0.99374,1e-05,0.68046]
[1777892976075,50.2,78995.14,0.0,-0.99374,1e-05,0.68046]
[1777892976122,50.2,78994.92,0.0,-0.99374,1e-05,0.68027]
[1777892979878,50.2,78992.88,0.0,-0.99376,1e-05,0.67846]
[1777892981133,50.2,78992.88,0.0,-0.99376,1e-05,0.67846]
[1777892981327,50.2,78992.88,0.0,-0.99376,1e-05,0.67846]
[1777892981232,50.2,78991.16,0.0,-0.99377,1e-05,0.67694]
[1777892985639,50.2,78991.69,0.0,-0.99377,1e-05,0.67741]
[1777892985688,50.2,78991.69,0.0,-0.99377,1e-05,0.67741]
[1777892985829,50.2,78991.69,0.0,-0.99377,1e-05,0.67741]
[1777892985920,50.2,78993.33,0.0,-0.99375,1e-05,0.67886]
[1777892988074,50.2,78994.13,0.0,-0.99375,1e-05,0.67957]
[1777892988176,50.2,78994.46,0.0,-0.99374,1e-05,0.67986]
[1777892991256,50.2,78994.35,0.0,-0.99374,1e-05,0.67976]
[1777892991329,50.2,78994.35,0.0,-0.99374,1e-05,0.67976]
[1777892991962,50.2,78999.91,0.0,-0.99369,1e-05,0.6847]
[1777892992970,50.2,79002.12,0.0,-0.99367,1e-05,0.68668]
[1777892994709,50.2,79002.83,0.0,-0.99367,1e-05,0.68731]
[1777892994758,50.2,79002.83,0.0,-0.99367,1e-05,0.68731]
[1777892994831,50.2,79002.83,0.0,-0.99367,1e-05,0.68731]
[1777892994983,50.2,79003.97,0.0,-0.99366,1e-05,0.68833]
[1777892995989,50.2,79009.02,0.0,-0.99361,1e-05,0.69287]
[1777892999011,50.2,79011.93,0.0,-0.99358,1e-05,0.69549]
[1777893001025,50.2,79016.29,0.0,-0.99354,1e-05,0.69944]
[1777893002034,50.2,79019.08,0.0,-0.99351,1e-05,0.70198]
[1777893004709,50.2,79019.47,0.0,-0.99351,1e-05,0.70233]
[1777893004776,50.2,79019.47,0.0,-0.99351,1e-05,0.70233]
[1777893004833,50.2,79019.47,0.0,-0.99351,1e-05,0.70233]
[1777893005055,50.2,79019.63,0.0,-0.99351,1e-05,0.70248]
[1777893007069,50.2,79014.6,0.0,-0.99356,1e-05,0.69791]
[1777893012104,50.2,79012.71,0.0,-0.99357,1e-05,0.6962]
[1777893015457,50.2,79012.07,0.0,-0.99358,1e-05,0.69562]
[1777893015575,50.2,79012.07,0.0,-0.99358,1e-05,0.69562]
[1777893015609,50.2,79012.07,0.0,-0.99358,1e-05,0.69562]
[1777893015825,50.2,79012.07,0.0,-0.99358,1e-05,0.69562]
[1777893015884,50.2,79012.07,0.0,-0.99358,1e-05,0.69562]
[1777893021168,50.2,79010.58,0.0,-0.99359,1e-05,0.69427]
[1777893024298,50.2,79010.39,0.0,-0.9936,1e-05,0.6941]
[1777893024325,50.2,79010.39,0.0,-0.9936,1e-05,0.6941]
[1777893031238,50.2,79013.02,0.0,-0.99359,1e-05,0.69446]
[1777893033257,50.2,79013.56,0.0,-0.99358,1e-05,0.69495]
[1777893033325,50.2,79013.56,0.0,-0.99358,1e-05,0.69495]
[1777893033381,50.2,79013.56,0.0,-0.99358,1e-05,0.69495]
[1777893033577,50.2,79014.09,0.0,-0.99358,1e-05,0.69543]
[1777893034259,50.2,79013.83,0.0,-0.99358,1e-05,0.69519]
[1777893035266,50.2,79016.1,0.0,-0.99356,1e-05,0.69725]
[1777893039294,50.2,79018.16,0.0,-0.99354,1e-05,0.69911]
[1777893040301,50.2,79023.09,0.0,-0.99349,1e-05,0.7036]
[1777893041370,50.2,79023.09,0.0,-0.99349,1e-05,0.7036]
[1777893041575,50.2,79024.47,0.0,-0.99348,1e-05,0.70486]
[1777893047350,50.2,79026.07,0.0,-0.99347,1e-05,0.70632]
[1777893048357,50.2,79034.54,0.0,-0.99339,1e-05,0.71411]
[1777893049364,50.2,79038.44,0.0,-0.99335,1e-05,0.71772]
[1777893052932,50.2,79039.31,0.0,-0.99334,1e-05,0.71853]
[1777893053083,50.2,79039.31,0.0,-0.99334,1e-05,0.71853]
[1777893053135,50.2,79039.31,0.0,-0.99334,1e-05,0.71853]
[1777893053330,50.2,79039.31,0.0,-0.99334,1e-05,0.71853]
[1777893053393,50.2,79039.39,0.0,-0.99334,1e-05,0.7186]
[1777893058430,50.2,79039.02,0.0,-0.99334,1e-05,0.71826]
[1777893061451,50.2,79030.52,0.0,-0.99342,1e-05,0.71041]
[1777893063176,50.2,79030.52,0.0,-0.99342,1e-05,0.71041]
[1777893063329,50.2,79030.52,0.0,-0.99342,1e-05,0.71041]
[1777893063430,50.2,79028.56,0.0,-0.99344,1e-05,0.70861]
[1777893065479,50.2,79031.8,0.0,-0.99341,1e-05,0.71158]
[1777893066486,50.2,79036.08,0.0,-0.99337,1e-05,0.71554]
[1777893068500,50.2,79033.5,0.0,-0.9934,1e-05,0.71315]
[1777893069508,50.2,79035.47,0.0,-0.99338,1e-05,0.71497]
[1777893071035,50.2,79035.47,0.0,-0.99338,1e-05,0.71497]
[1777893071074,50.2,79035.47,0.0,-0.99338,1e-05,0.71497]
[1777893071258,50.2,79035.47,0.0,-0.99338,1e-05,0.71497]
[1777893071324,50.2,79035.47,0.0,-0.99338,1e-05,0.71497]
[1777893071399,50.2,79036.43,0.0,-0.99337,1e-05,0.71586]
[1777893071521,50.2,79034.48,0.0,-0.99339,1e-05,0.71406]
[1777893072528,50.2,79027.77,0.0,-0.99345,1e-05,0.70788]
[1777893073535,50.2,79025.65,0.0,-0.99347,1e-05,0.70594]
[1777893078139,50.2,79025.6,0.0,-0.99347,1e-05,0.70589]
[1777893078325,50.2,79025.6,0.0,-0.99347,1e-05,0.70589]
[1777893080584,50.2,79023.34,0.0,-0.99349,1e-05,0.70383]
[1777893083225,50.2,79022.71,0.0,-0.9935,1e-05,0.70325]
[1777893083326,50.2,79022.71,0.0,-0.9935,1e-05,0.70325]
[1777893083359,50.2,79022.71,0.0,-0.9935,1e-05,0.70325]
[1777893083427,50.2,79020.73,0.0,-0.99352,1e-05,0.70145]
[1777893083577,50.2,79020.73,0.0,-0.99352,1e-05,0.70145]
[1777893084614,50.2,79017.45,0.0,-0.99355,1e-05,0.69847]
[1777893085621,50.2,79003.89,0.0,-0.99367,1e-05,0.68626]
[1777893086628,50.2,79001.06,0.0,-0.9937,1e-05,0.68374]
[1777893088066,50.2,79001.06,0.0,-0.9937,1e-05,0.68374]
[1777893088074,50.2,79001.06,0.0,-0.9937,1e-05,0.68374]
[1777893091663,50.2,79001.09,0.0,-0.99372,1e-05,0.68177]
[1777893096698,50.2,79000.97,0.0,-0.99372,1e-05,0.68166]
[1777893098829,50.2,79000.6,0.0,-0.99372,1e-05,0.68133]
[1777893099075,50.2,79000.6,0.0,-0.99372,1e-05,0.68133]
[1777893099107,50.2,79000.6,0.0,-0.99372,1e-05,0.68133]
[1777893099327,50.2,79000.6,0.0,-0.99372,1e-05,0.68133]
[1777893099428,50.2,79000.69,0.0,-0.99372,1e-05,0.68141]
[1777893100726,50.2,78997.65,0.0,-0.99375,1e-05,0.67872]
[1777893102289,50.2,78997.65,0.0,-0.99375,1e-05,0.67872]
[1777893102327,50.2,78997.65,0.0,-0.99375,1e-05,0.67872]
[1777893106768,50.2,78976.49,0.0,-0.99394,1e-05,0.66019]
[1777893107775,50.2,78968.58,0.0,-0.99401,1e-05,0.65337]
[1777893109408,50.2,78968.58,0.0,-0.99401,1e-05,0.65337]
[1777893109458,50.2,78968.0,0.0,-0.99401,1e-05,0.65287]
[1777893109869,50.2,78968.0,0.0,-0.99401,1e-05,0.65287]
[1777893109873,50.2,78968.0,0.0,-0.99401,1e-05,0.65287]
[1777893110249,50.2,78968.0,0.0,-0.99401,1e-05,0.65287]
[1777893110328,50.2,78967.87,0.0,-0.99402,1e-05,0.65276]
[1777893115831,50.2,78965.95,0.0,-0.99403,1e-05,0.65112]
[1777893117176,50.2,78965.95,0.0,-0.99403,1e-05,0.65112]
[1777893117326,50.2,78965.95,0.0,-0.99403,1e-05,0.65112]
[1777893122880,50.2,78965.72,0.0,-0.99403,1e-05,0.65092]
[1777893125901,50.2,78967.57,0.0,-0.99402,1e-05,0.6525]
[1777893126785,50.2,78967.57,0.0,-0.99402,1e-05,0.6525]
[1777893126825,50.2,78967.57,0.0,-0.99402,1e-05,0.6525]
[1777893127448,50.2,78967.57,0.0,-0.99402,1e-05,0.6525]
[1777893126908,50.2,78969.75,0.0,-0.994,1e-05,0.65438]
[1777893127583,50.2,78969.75,0.0,-0.994,1e-05,0.65438]
[1777893127915,50.2,78970.14,0.0,-0.994,1e-05,0.65471]
[1777893132950,50.2,78972.16,0.0,-0.99398,1e-05,0.65645]
[1777893134032,50.2,78972.16,0.0,-0.99398,1e-05,0.65645]
[1777893134076,50.2,78972.16,0.0,-0.99398,1e-05,0.65645]
[1777893134160,50.2,78975.42,0.0,-0.99395,1e-05,0.65926]
[1777893137985,50.2,78978.3,0.0,-0.99392,1e-05,0.66176]
[1777893138955,50.2,78978.3,0.0,-0.99392,1e-05,0.66176]
[1777893139076,50.2,78978.3,0.0,-0.99392,1e-05,0.66176]
[1777893139229,50.2,78978.3,0.0,-0.99392,1e-05,0.66176]
[1777893139327,50.2,78978.3,0.0,-0.99392,1e-05,0.66176]
[1777893139428,50.2,78976.84,0.0,-0.99394,1e-05,0.66049]
[1777893143019,50.2,78973.09,0.0,-0.99397,1e-05,0.65725]
[1777893143887,50.2,78973.09,0.0,-0.99397,1e-05,0.65725]
[1777893144075,50.2,78973.09,0.0,-0.99397,1e-05,0.65725]
[1777893144119,50.2,78966.66,0.0,-0.99403,1e-05,0.65172]
[1777893149982,50.2,78966.49,0.0,-0.99403,1e-05,0.65158]
[1777893150074,50.2,78966.49,0.0,-0.99403,1e-05,0.65158]
[1777893150550,50.2,78966.55,0.0,-0.99403,1e-05,0.65163]
[1777893150576,50.2,78966.55,0.0,-0.99403,1e-05,0.65163]
[1777893151075,50.2,78964.91,0.0,-0.99406,1e-05,0.64831]
[1777893154763,50.2,78966.68,0.0,-0.99404,1e-05,0.64982]
[1777893154826,50.2,78966.68,0.0,-0.99404,1e-05,0.64982]
[1777893158419,50.2,78967.63,0.0,-0.99403,1e-05,0.65063]
[1777893158523,50.2,78967.63,0.0,-0.99403,1e-05,0.65063]
[1777893158574,50.2,78969.36,0.0,-0.99402,1e-05,0.65211]
[1777893159131,50.2,78971.61,0.0,-0.994,1e-05,0.65404]
[1777893161146,50.2,78974.7,0.0,-0.99397,1e-05,0.6567]
[1777893162413,50.2,78974.7,0.0,-0.99397,1e-05,0.6567]
[1777893162575,50.2,78976.02,0.0,-0.99396,1e-05,0.65784]
[1777893162784,50.2,78976.02,0.0,-0.99396,1e-05,0.65784]
[1777893162828,50.2,78976.02,0.0,-0.99396,1e-05,0.65784]
[1777893163160,50.2,78978.58,0.0,-0.99394,1e-05,0.66005]
[1777893166181,50.2,78980.71,0.0,-0.99392,1e-05,0.6619]
[1777893169095,50.2,78980.71,0.0,-0.99392,1e-05,0.6619]
[1777893169334,50.2,78980.71,0.0,-0.99392,1e-05,0.6619]
[1777893172223,50.2,78983.75,0.0,-0.99389,1e-05,0.66454]
[1777893178265,50.2,78984.11,0.0,-0.99389,1e-05,0.66485]
[1777893179925,50.2,78983.86,0.0,-0.99389,1e-05,0.66464]
[1777893180076,50.2,78983.86,0.0,-0.99389,1e-05,0.66464]
[1777893180907,50.2,78983.06,0.0,-0.9939,1e-05,0.66394]
[1777893181075,50.2,78983.06,0.0,-0.9939,1e-05,0.66394]
[1777893181286,50.2,78982.85,0.0,-0.9939,1e-05,0.66376]
[1777893182293,50.2,78985.2,0.0,-0.99388,1e-05,0.6658]
[1777893184405,50.2,78984.36,0.0,-0.99389,1e-05,0.66507]
[1777893184575,50.2,78984.36,0.0,-0.99389,1e-05,0.66507]
[1777893184506,50.2,78987.41,0.0,-0.99386,1e-05,0.66773]
[1777893187328,50.2,78989.54,0.0,-0.99384,1e-05,0.6696]
[1777893189341,50.2,78994.47,0.0,-0.9938,1e-05,0.67393]
[1777893189979,50.2,78994.47,0.0,-0.9938,1e-05,0.67393]
[1777893190073,50.2,78994.47,0.0,-0.9938,1e-05,0.67393]
[1777893190687,50.2,78996.08,0.0,-0.99378,1e-05,0.67535]
[1777893190828,50.2,78996.08,0.0,-0.99378,1e-05,0.67535]
[1777893191356,50.2,78996.55,0.0,-0.99378,1e-05,0.67576]
[1777893195830,50.2,78996.76,0.0,-0.99377,1e-05,0.67595]
[1777893196086,50.2,78996.76,0.0,-0.99377,1e-05,0.67595]
[1777893201426,50.2,78998.07,0.0,-0.99376,1e-05,0.6771]
[1777893202992,50.2,78997.97,0.0,-0.99376,1e-05,0.67702]
[1777893203075,50.2,78997.97,0.0,-0.99376,1e-05,0.67702]
[1777893203440,50.2,78997.98,0.0,-0.99376,1e-05,0.67702]
[1777893208475,50.2,78997.59,0.0,-0.99377,1e-05,0.67668]
[1777893211496,50.2,78999.14,0.0,-0.99377,1e-05,0.67607]
[1777893216083,50.2,79000.66,0.0,-0.99376,1e-05,0.67741]
[1777893216531,50.2,79003.66,0.0,-0.99373,1e-05,0.68007]
[1777893218055,50.2,79003.56,0.0,-0.99373,1e-05,0.67998]
[1777893218074,50.2,79003.56,0.0,-0.99373,1e-05,0.67998]
[1777893218545,50.2,79003.31,0.0,-0.99373,1e-05,0.67976]
[1777893219552,50.2,78999.42,0.0,-0.99377,1e-05,0.67632]
[1777893221566,50.2,78994.6,0.0,-0.99381,1e-05,0.67207]
[1777893222572,50.2,78985.53,0.0,-0.99389,1e-05,0.66413]
[1777893223616,50.2,78985.53,0.0,-0.99389,1e-05,0.66413]
[1777893223579,50.2,78983.17,0.0,-0.99391,1e-05,0.66208]
[1777893223825,50.2,78983.17,0.0,-0.99391,1e-05,0.66208]
[1777893227243,50.2,78981.97,0.0,-0.99393,1e-05,0.66104]
[1777893227326,50.2,78981.97,0.0,-0.99393,1e-05,0.66104]
[1777893228616,50.2,78984.09,0.0,-0.99391,1e-05,0.66288]
[1777893229924,50.2,78984.48,0.0,-0.9939,1e-05,0.66322]
[1777893230076,50.2,78984.48,0.0,-0.9939,1e-05,0.66322]
[1777893230630,50.2,78984.47,0.0,-0.9939,1e-05,0.66321]
[1777893235665,50.2,78989.02,0.0,-0.99386,1e-05,0.66718]
[1777893237679,50.2,78991.4,0.0,-0.99384,1e-05,0.66926]
[1777893238640,50.2,78991.4,0.0,-0.99384,1e-05,0.66926]
[1777893238825,50.2,78991.4,0.0,-0.99384,1e-05,0.66926]
[1777893240699,50.2,78994.37,0.0,-0.99381,1e-05,0.67186]
[1777893242372,50.2,78994.37,0.0,-0.99381,1e-05,0.67186]
[1777893242575,50.2,78994.37,0.0,-0.99381,1e-05,0.67186]
[1777893242418,50.2,78998.79,0.0,-0.99377,1e-05,0.67576]
[1777893242714,50.2,79000.9,0.0,-0.99375,1e-05,0.67762]
[1777893244038,50.2,79000.9,0.0,-0.99375,1e-05,0.67762]
[1777893244079,50.2,79000.9,0.0,-0.99375,1e-05,0.67762]
[1777893244134,50.2,79003.29,0.0,-0.99373,1e-05,0.67974]
[1777893245735,50.2,79005.36,0.0,-0.99371,1e-05,0.68158]
[1777893246743,50.2,79009.05,0.0,-0.99368,1e-05,0.68487]
[1777893248528,50.2,79009.05,0.0,-0.99368,1e-05,0.68487]
[1777893248575,50.2,79009.05,0.0,-0.99368,1e-05,0.68487]
[1777893248607,50.2,79011.42,0.0,-0.99366,1e-05,0.68699]
[1777893251478,50.2,79012.12,0.0,-0.99365,1e-05,0.68762]
[1777893251576,50.2,79012.12,0.0,-0.99365,1e-05,0.68762]
[1777893255860,50.2,79013.29,0.0,-0.99364,1e-05,0.68867]
[1777893256075,50.2,79013.29,0.0,-0.99364,1e-05,0.68867]
[1777893256176,50.2,79013.29,0.0,-0.99364,1e-05,0.68867]
[1777893259153,50.2,79013.27,0.0,-0.99364,1e-05,0.68865]
[1777893259325,50.2,79013.27,0.0,-0.99364,1e-05,0.68865]
[1777893261848,50.2,79015.25,0.0,-0.99362,1e-05,0.69043]
[1777893262859,50.2,79035.05,0.0,-0.99344,1e-05,0.70842]
[1777893263865,50.2,79043.57,0.0,-0.99335,1e-05,0.71628]
[1777893264875,50.2,79038.16,0.0,-0.99341,1e-05,0.71128]
[1777893268584,50.2,79039.33,0.0,-0.9934,1e-05,0.71236]
[1777893268667,50.2,79046.0,0.0,-0.99333,1e-05,0.71854]
[1777893268902,50.2,79052.29,0.0,-0.99327,1e-05,0.7244]
[1777893270917,50.2,79049.38,0.0,-0.9933,1e-05,0.72168]
[1777893272584,50.2,79049.38,0.0,-0.9933,1e-05,0.72168]
[1777893272649,50.2,79044.57,0.0,-0.99336,1e-05,0.71514]
[1777893272931,50.2,79042.88,0.0,-0.99338,1e-05,0.71358]
[1777893274945,50.2,79045.14,0.0,-0.99336,1e-05,0.71567]
[1777893278252,50.2,79046.57,0.0,-0.99334,1e-05,0.71699]
[1777893278324,50.2,79046.57,0.0,-0.99334,1e-05,0.71699]
[1777893278401,50.2,79046.26,0.0,-0.99335,1e-05,0.71671]
[1777893280596,50.2,79046.03,0.0,-0.99335,1e-05,0.71649]
[1777893280827,50.2,79044.69,0.0,-0.99336,1e-05,0.71525]
[1777893280987,50.2,79042.15,0.0,-0.99339,1e-05,0.7129]
[1777893282587,50.2,79042.15,0.0,-0.99339,1e-05,0.7129]
[1777893282679,50.2,79042.91,0.0,-0.99338,1e-05,0.7136]
[1777893282827,50.2,79042.91,0.0,-0.99338,1e-05,0.7136]
[1777893283001,50.2,79040.83,0.0,-0.9934,1e-05,0.71168]
[1777893288036,50.2,79034.21,0.0,-0.99346,1e-05,0.7056]
[1777893289043,50.2,79023.79,0.0,-0.99356,1e-05,0.69611]
[1777893290600,50.2,79023.79,0.0,-0.99356,1e-05,0.69611]
[1777893290677,50.2,79023.51,0.0,-0.99356,1e-05,0.69586]
[1777893290827,50.2,79023.51,0.0,-0.99356,1e-05,0.69586]
[1777893294079,50.2,79033.83,0.0,-0.99347,1e-05,0.70525]
[1777893295163,50.2,79033.83,0.0,-0.99347,1e-05,0.70525]
[1777893295330,50.2,79033.83,0.0,-0.99347,1e-05,0.70525]
[1777893295410,50.2,79042.2,0.0,-0.99339,1e-05,0.71295]
[1777893296093,50.2,79038.52,0.0,-0.99342,1e-05,0.70956]
[1777893297456,50.2,79038.52,0.0,-0.99342,1e-05,0.70956]
[1777893297579,50.2,79038.52,0.0,-0.99342,1e-05,0.70956]
[1777893302966,50.2,79037.32,0.0,-0.99343,1e-05,0.70845]
[1777893303087,50.2,79037.32,0.0,-0.99343,1e-05,0.70845]
[1777893303142,50.2,79028.63,0.0,-0.99352,1e-05,0.70051]
[1777893303778,50.2,79028.63,0.0,-0.99352,1e-05,0.70051]
[1777893303831,50.2,79028.63,0.0,-0.99352,1e-05,0.70051]
[1777893304149,50.2,79026.26,0.0,-0.99354,1e-05,0.69835]
[1777893306163,50.2,79028.14,0.0,-0.99352,1e-05,0.70006]
[1777893307170,50.2,79030.0,0.0,-0.9935,1e-05,0.70175]
[1777893308186,50.2,79030.0,0.0,-0.9935,1e-05,0.70175]
[1777893308326,50.2,79030.0,0.0,-0.9935,1e-05,0.70175]
[1777893308341,50.2,79034.35,0.0,-0.99346,1e-05,0.70573]
[1777893309260,50.2,79034.35,0.0,-0.99346,1e-05,0.70573]
[1777893309327,50.2,79034.35,0.0,-0.99346,1e-05,0.70573]
[1777893310191,50.2,79036.78,0.0,-0.99344,1e-05,0.70796]
[1777893311198,50.2,79038.35,0.0,-0.99342,1e-05,0.7094]
[1777893311749,50.2,79038.35,0.0,-0.99342,1e-05,0.7094]
[1777893311839,50.2,79038.35,0.0,-0.99342,1e-05,0.7094]
[1777893312205,50.2,79039.82,0.0,-0.99341,1e-05,0.71075]
[1777893312978,50.2,79039.82,0.0,-0.99341,1e-05,0.71075]
[1777893313073,50.2,79039.82,0.0,-0.99341,1e-05,0.71075]
[1777893313212,50.2,79045.43,0.0,-0.99336,1e-05,0.71594]
[1777893315798,50.2,79046.38,0.0,-0.99335,1e-05,0.71682]
[1777893315831,50.2,79046.38,0.0,-0.99335,1e-05,0.71682]
[1777893321269,50.2,79046.28,0.0,-0.99335,1e-05,0.71673]
[1777893322276,50.2,79043.17,0.0,-0.99338,1e-05,0.71385]
[1777893322728,50.2,79043.17,0.0,-0.99338,1e-05,0.71385]
[1777893322828,50.2,79043.17,0.0,-0.99338,1e-05,0.71385]
[1777893323283,50.2,79040.04,0.0,-0.99341,1e-05,0.71096]
[1777893324165,50.2,79040.04,0.0,-0.99341,1e-05,0.71096]
[1777893324327,50.2,79040.04,0.0,-0.99341,1e-05,0.71096]
[1777893325297,50.2,79038.2,0.0,-0.99342,1e-05,0.70926]
[1777893326433,50.2,79038.2,0.0,-0.99342,1e-05,0.70926]
[1777893326577,50.2,79038.2,0.0,-0.99342,1e-05,0.70926]
[1777893326679,50.2,79036.8,0.0,-0.99344,1e-05,0.70798]
[1777893328889,50.2,79037.91,0.0,-0.99343,1e-05,0.709]
[1777893329325,50.2,79037.25,0.0,-0.99343,1e-05,0.70839]
[1777893331339,50.2,79026.87,0.0,-0.99355,1e-05,0.69688]
[1777893332674,50.2,79026.87,0.0,-0.99355,1e-05,0.69688]
[1777893332732,50.2,79018.55,0.0,-0.99363,1e-05,0.68937]
[1777893333353,50.2,79012.27,0.0,-0.99369,1e-05,0.68374]
[1777893334359,50.2,79007.87,0.0,-0.99373,1e-05,0.67983]
[1777893335367,50.2,79004.95,0.0,-0.99375,1e-05,0.67724]
[1777893337381,50.2,79001.22,0.0,-0.99379,1e-05,0.67394]
[1777893338387,50.2,78998.74,0.0,-0.99381,1e-05,0.67176]
[1777893339395,50.2,79001.35,0.0,-0.99379,1e-05,0.67406]
[1777893342518,50.2,79001.0,0.0,-0.99379,1e-05,0.67375]
[1777893342577,50.2,79001.0,0.0,-0.99379,1e-05,0.67375]
[1777893345030,50.2,79001.63,0.0,-0.99378,1e-05,0.6743]
[1777893345073,50.2,79001.63,0.0,-0.99378,1e-05,0.6743]
[1777893345439,50.2,79001.49,0.0,-0.99379,1e-05,0.67418]
[1777893346447,50.2,79003.67,0.0,-0.99377,1e-05,0.6761]
[1777893347453,50.2,79006.35,0.0,-0.99374,1e-05,0.67848]
[1777893348384,50.2,79006.35,0.0,-0.99374,1e-05,0.67848]
[1777893348577,50.2,79006.35,0.0,-0.99374,1e-05,0.67848]
[1777893352274,50.2,79007.2,0.0,-0.99373,1e-05,0.67923]
[1777893352329,50.2,79007.2,0.0,-0.99373,1e-05,0.67923]
[1777893352489,50.2,79004.07,0.0,-0.99376,1e-05,0.67646]
[1777893353313,50.2,79004.07,0.0,-0.99376,1e-05,0.67646]
[1777893353325,50.2,79004.07,0.0,-0.99376,1e-05,0.67646]
[1777893355686,50.2,79003.2,0.0,-0.99377,1e-05,0.67569]
[1777893356518,50.2,78999.55,0.0,-0.9938,1e-05,0.67247]
[1777893356823,50.2,78999.55,0.0,-0.9938,1e-05,0.67247]
[1777893357076,50.2,78999.55,0.0,-0.9938,1e-05,0.67247]
[1777893362560,50.2,79008.68,0.0,-0.99372,1e-05,0.68055]
[1777893363567,50.2,79012.23,0.0,-0.99369,1e-05,0.68371]
[1777893364574,50.2,79014.84,0.0,-0.99366,1e-05,0.68604]
[1777893365580,50.2,79017.48,0.0,-0.99364,1e-05,0.68841]
[1777893366139,50.2,79017.48,0.0,-0.99364,1e-05,0.68841]
[1777893366327,50.2,79017.48,0.0,-0.99364,1e-05,0.68841]
[1777893366588,50.2,79021.71,0.0,-0.9936,1e-05,0.69221]
[1777893369609,50.2,79020.3,0.0,-0.99361,1e-05,0.69094]
[1777893370616,50.2,79021.91,0.0,-0.9936,1e-05,0.69239]
[1777893371451,50.2,79021.91,0.0,-0.9936,1e-05,0.69239]
[1777893371625,50.2,79001.45,0.0,-0.99379,1e-05,0.67414]
[1777893373637,50.2,79003.03,0.0,-0.99377,1e-05,0.67554]
[1777893374663,50.2,79003.03,0.0,-0.99377,1e-05,0.67554]
[1777893374753,50.2,79003.4,0.0,-0.99377,1e-05,0.67587]
[1777893380688,50.2,79005.93,0.0,-0.99374,1e-05,0.6781]
[1777893383710,50.2,79011.36,0.0,-0.99369,1e-05,0.68293]
[1777893384564,50.2,79011.36,0.0,-0.99369,1e-05,0.68293]
[1777893384717,50.2,79012.34,0.0,-0.99369,1e-05,0.68381]
[1777893384936,50.2,79012.34,0.0,-0.99369,1e-05,0.68381]
[1777893385081,50.2,79012.34,0.0,-0.99369,1e-05,0.68381]
[1777893386826,50.2,79014.12,0.0,-0.99367,1e-05,0.6854]
[1777893387737,50.2,79018.92,0.0,-0.99362,1e-05,0.6897]
[1777893390759,50.2,79021.1,0.0,-0.9936,1e-05,0.69166]
[1777893391766,50.2,79031.79,0.0,-0.99352,1e-05,0.69931]
[1777893392774,50.2,79031.22,0.0,-0.99353,1e-05,0.69879]
[1777893393604,50.2,79031.22,0.0,-0.99353,1e-05,0.69879]
[1777893393827,50.2,79031.03,0.0,-0.99353,1e-05,0.69862]
[1777893395795,50.2,79033.8,0.0,-0.9935,1e-05,0.70114]
[1777893398079,50.2,79035.39,0.0,-0.99349,1e-05,0.70259]
[1777893398326,50.2,79035.39,0.0,-0.99349,1e-05,0.70259]
[1777893400821,50.2,79034.1,0.0,-0.9935,1e-05,0.70141]
[1777893401076,50.2,79034.1,0.0,-0.9935,1e-05,0.70141]
[1777893401177,50.2,79034.38,0.0,-0.9935,1e-05,0.70167]
[1777893406871,50.2,79034.58,0.0,-0.9935,1e-05,0.70185]
[1777893407879,50.2,79042.09,0.0,-0.99342,1e-05,0.70873]
[1777893409063,50.2,79042.09,0.0,-0.99342,1e-05,0.70873]
[1777893409076,50.2,79042.09,0.0,-0.99342,1e-05,0.70873]
[1777893409159,50.2,79046.4,0.0,-0.99338,1e-05,0.7127]
[1777893410900,50.2,79048.97,0.0,-0.99336,1e-05,0.71508]
[1777893415935,50.2,79050.83,0.0,-0.99334,1e-05,0.71681]
[1777893417755,50.2,79050.83,0.0,-0.99334,1e-05,0.71681]
[1777893417772,50.2,79054.01,0.0,-0.99331,1e-05,0.71976]
[1777893417833,50.2,79054.01,0.0,-0.99331,1e-05,0.71976]
[1777893420970,50.2,79051.84,0.0,-0.99333,1e-05,0.71774]
[1777893422307,50.2,79051.84,0.0,-0.99333,1e-05,0.71774]
[1777893422327,50.2,79051.84,0.0,-0.99333,1e-05,0.71774]
[1777893424998,50.2,79054.86,0.0,-0.9933,1e-05,0.72056]
[1777893427021,50.2,79054.76,0.0,-0.9933,1e-05,0.72046]
[1777893427081,50.2,79054.76,0.0,-0.9933,1e-05,0.72046]
[1777893430645,50.2,79054.58,0.0,-0.9933,1e-05,0.7203]
[1777893430826,50.2,79054.58,0.0,-0.9933,1e-05,0.7203]
[1777893431632,50.2,79055.16,0.0,-0.9933,1e-05,0.72084]
[1777893431827,50.2,79055.16,0.0,-0.9933,1e-05,0.72084]
[1777893431734,50.2,79055.05,0.0,-0.9933,1e-05,0.72073]
[1777893433056,50.2,79062.1,0.0,-0.99323,1e-05,0.72733]
[1777893434063,50.2,79067.7,0.0,-0.99318,1e-05,0.73261]
[1777893435070,50.2,79076.09,0.0,-0.99309,1e-05,0.74058]
[1777893436077,50.2,79080.09,0.0,-0.99305,1e-05,0.7444]
[1777893438090,50.2,79077.64,0.0,-0.99308,1e-05,0.74206]
[1777893440118,50.2,79077.63,0.0,-0.99308,1e-05,0.74205]
[1777893440324,50.2,79077.63,0.0,-0.99308,1e-05,0.74205]
[1777893445342,50.2,79078.02,0.0,-0.99307,1e-05,0.74242]
[1777893445576,50.2,79078.02,0.0,-0.99307,1e-05,0.74242]
[1777893445826,50.2,79078.02,0.0,-0.99307,1e-05,0.74242]
[1777893446075,50.2,79078.31,0.0,-0.99307,1e-05,0.7427]
[1777893446147,50.2,79078.74,0.0,-0.99307,1e-05,0.74311]
[1777893449169,50.2,79081.42,0.0,-0.99304,1e-05,0.74568]
[1777893450567,50.2,79081.42,0.0,-0.99304,1e-05,0.74568]
[1777893450580,50.2,79081.42,0.0,-0.99304,1e-05,0.74568]
[1777893451182,50.2,79081.97,0.0,-0.99305,1e-05,0.74407]
[1777893453197,50.2,79090.3,0.0,-0.99297,1e-05,0.75209]
[1777893455211,50.2,79092.25,0.0,-0.99295,1e-05,0.75397]
[1777893457636,50.2,79094.07,0.0,-0.99293,1e-05,0.75574]
[1777893457827,50.2,79094.07,0.0,-0.99293,1e-05,0.75574]
[1777893463775,50.2,79093.82,0.0,-0.99293,1e-05,0.7555]
[1777893463825,50.2,79093.82,0.0,-0.99293,1e-05,0.7555]
[1777893464275,50.2,79088.06,0.0,-0.99299,1e-05,0.74992]
[1777893465282,50.2,79084.22,0.0,-0.99303,1e-05,0.74623]
[1777893468311,50.2,79085.12,0.0,-0.99302,1e-05,0.74709]
[1777893468332,50.2,79085.12,0.0,-0.99302,1e-05,0.74709]
[1777893468412,50.2,79087.46,0.0,-0.993,1e-05,0.74935]
[1777893470316,50.2,79090.09,0.0,-0.99297,1e-05,0.75188]
[1777893473860,50.2,79090.41,0.0,-0.99297,1e-05,0.75219]
[1777893474077,50.2,79091.01,0.0,-0.99296,1e-05,0.75277]
[1777893474345,50.2,79090.48,0.0,-0.99297,1e-05,0.75226]
[1777893475816,50.2,79090.48,0.0,-0.99297,1e-05,0.75226]
[1777893475829,50.2,79090.48,0.0,-0.99297,1e-05,0.75226]
[1777893480593,50.2,79088.42,0.0,-0.99299,1e-05,0.75027]
[1777893480826,50.2,79088.42,0.0,-0.99299,1e-05,0.75027]
[1777893480695,50.2,79088.38,0.0,-0.99299,1e-05,0.75023]
[1777893481634,50.2,79088.38,0.0,-0.99299,1e-05,0.75023]
[1777893481827,50.2,79088.38,0.0,-0.99299,1e-05,0.75023]
[1777893486684,50.2,79086.89,0.0,-0.993,1e-05,0.7488]
[1777893486756,50.2,79086.89,0.0,-0.993,1e-05,0.7488]
[1777893489770,50.2,79088.25,0.0,-0.99299,1e-05,0.75011]
[1777893489824,50.2,79088.25,0.0,-0.99299,1e-05,0.75011]
[1777893489872,50.2,79088.63,0.0,-0.99299,1e-05,0.75047]
[1777893493092,50.2,79088.06,0.0,-0.99299,1e-05,0.74992]
[1777893493327,50.2,79088.06,0.0,-0.99299,1e-05,0.74992]
[1777893497972,50.2,79089.73,0.0,-0.99298,1e-05,0.75154]
[1777893498074,50.2,79089.73,0.0,-0.99298,1e-05,0.75154]
[1777893498397,50.2,79089.73,0.0,-0.99298,1e-05,0.75154]
[1777893498574,50.2,79089.73,0.0,-0.99298,1e-05,0.75154]
[1777893498645,50.2,79089.42,0.0,-0.99298,1e-05,0.75124]
[1777893504556,50.2,79089.03,0.0,-0.99298,1e-05,0.75086]
[1777893507650,50.2,79089.67,0.0,-0.99298,1e-05,0.75148]
[1777893507825,50.2,79089.67,0.0,-0.99298,1e-05,0.75148]
[1777893510599,50.2,79086.8,0.0,-0.993,1e-05,0.74871]
[1777893511486,50.2,79086.8,0.0,-0.993,1e-05,0.74871]
[1777893511576,50.2,79086.8,0.0,-0.993,1e-05,0.74871]
[1777893511606,50.2,79087.01,0.0,-0.99302,1e-05,0.74677]
[1777893512731,50.2,79087.01,0.0,-0.99302,1e-05,0.74677]
[1777893512825,50.2,79087.01,0.0,-0.99302,1e-05,0.74677]
[1777893514627,50.2,79091.27,0.0,-0.99298,1e-05,0.75088]
[1777893516400,50.2,79092.16,0.0,-0.99297,1e-05,0.75174]
[1777893516576,50.2,79092.16,0.0,-0.99297,1e-05,0.75174]
[1777893517335,50.2,79091.34,0.0,-0.99298,1e-05,0.75095]
[1777893517576,50.2,79091.34,0.0,-0.99298,1e-05,0.75095]
[1777893517648,50.2,79091.27,0.0,-0.99298,1e-05,0.75088]
[1777893522856,50.2,79092.59,0.0,-0.99297,1e-05,0.75215]
[1777893523075,50.2,79092.01,0.0,-0.99297,1e-05,0.75159]
[1777893528725,50.2,79092.08,0.0,-0.99297,1e-05,0.75166]
[1777893529964,50.2,79092.15,0.0,-0.99297,1e-05,0.75173]
[1777893530077,50.2,79092.15,0.0,-0.99297,1e-05,0.75173]
[1777893530739,50.2,79092.18,0.0,-0.99297,1e-05,0.75176]
[1777893532387,50.2,79091.52,0.0,-0.99298,1e-05,0.75112]
[1777893532576,50.2,79091.52,0.0,-0.99298,1e-05,0.75112]
[1777893534767,50.2,79093.68,0.0,-0.99295,1e-05,0.75321]
[1777893537049,50.2,79093.66,0.0,-0.99295,1e-05,0.75319]
[1777893537074,50.2,79093.66,0.0,-0.99295,1e-05,0.75319]
[1777893537429,50.2,79093.66,0.0,-0.99295,1e-05,0.75319]
[1777893537575,50.2,79093.66,0.0,-0.99295,1e-05,0.75319]
[1777893537788,50.2,79093.07,0.0,-0.99296,1e-05,0.75262]
[1777893540810,50.2,79090.01,0.0,-0.99299,1e-05,0.74966]
[1777893540956,50.2,79090.01,0.0,-0.99299,1e-05,0.74966]
[1777893541080,50.2,79090.01,0.0,-0.99299,1e-05,0.74966]
[1777893544339,50.2,79089.65,0.0,-0.993,1e-05,0.74932]
[1777893544576,50.2,79089.65,0.0,-0.993,1e-05,0.74932]
[1777893544839,50.2,79089.22,0.0,-0.993,1e-05,0.7489]
[1777893546689,50.2,79089.34,0.0,-0.993,1e-05,0.74902]
[1777893546827,50.2,79089.34,0.0,-0.993,1e-05,0.74902]
[1777893552896,50.2,79091.42,0.0,-0.99298,1e-05,0.75102]
[1777893553416,50.2,79091.42,0.0,-0.99298,1e-05,0.75102]
[1777893553574,50.2,79091.42,0.0,-0.99298,1e-05,0.75102]
[1777893555153,50.2,79091.6,0.0,-0.99298,1e-05,0.7512]
[1777893555324,50.2,79091.6,0.0,-0.99298,1e-05,0.7512]
[1777893555917,50.2,79090.86,0.0,-0.99298,1e-05,0.75048]
[1777893558769,50.2,79091.47,0.0,-0.99298,1e-05,0.75107]
[1777893558827,50.2,79091.47,0.0,-0.99298,1e-05,0.75107]
[1777893562707,50.2,79091.74,0.0,-0.99297,1e-05,0.75133]
[1777893562825,50.2,79091.74,0.0,-0.99297,1e-05,0.75133]
[1777893562966,50.2,79091.43,0.0,-0.99298,1e-05,0.75103]
[1777893569007,50.2,79091.83,0.0,-0.99297,1e-05,0.75142]
[1777893570913,50.2,79091.83,0.0,-0.99297,1e-05,0.75142]
[1777893571075,50.2,79092.33,0.0,-0.99297,1e-05,0.7519]
[1777893571177,50.2,79091.76,0.0,-0.99299,1e-05,0.74921]
[1777893574570,50.2,79092.31,0.0,-0.99299,1e-05,0.74974]
[1777893574828,50.2,79092.31,0.0,-0.99299,1e-05,0.74974]
[1777893574833,50.2,79088.14,0.0,-0.99303,1e-05,0.74572]
[1777893575697,50.2,79088.14,0.0,-0.99303,1e-05,0.74572]
[1777893575828,50.2,79088.14,0.0,-0.99303,1e-05,0.74572]
[1777893575906,50.2,79082.7,0.0,-0.99308,1e-05,0.74051]
[1777893577541,50.2,79081.96,0.0,-0.99309,1e-05,0.73981]
[1777893580086,50.2,79087.15,0.0,-0.99304,1e-05,0.74477]
[1777893581755,50.2,79087.15,0.0,-0.99304,1e-05,0.74477]
[1777893581827,50.2,79087.15,0.0,-0.99304,1e-05,0.74477]
[1777893581856,50.2,79088.9,0.0,-0.99302,1e-05,0.74645]
[1777893587137,50.2,79088.01,0.0,-0.99303,1e-05,0.7456]
[1777893592171,50.2,79087.88,0.0,-0.99303,1e-05,0.74547]
[1777893597205,50.2,79088.37,0.0,-0.99303,1e-05,0.74594]
[1777893602478,50.2,79086.99,0.0,-0.99304,1e-05,0.74462]
[1777893605262,50.2,79090.57,0.0,-0.99301,1e-05,0.74806]
[1777893610297,50.2,79091.41,0.0,-0.993,1e-05,0.74887]
[1777893615332,50.2,79091.32,0.0,-0.993,1e-05,0.74878]
[1777893617346,50.2,79095.14,0.0,-0.99296,1e-05,0.75247]
[1777893618353,50.2,79098.24,0.0,-0.99293,1e-05,0.75547]
[1777893623388,50.2,79100.49,0.0,-0.9929,1e-05,0.75766]
[1777893625402,50.2,79097.99,0.0,-0.99293,1e-05,0.75523]
[1777893626409,50.2,79087.56,0.0,-0.99304,1e-05,0.74517]
[1777893627415,50.2,79086.79,0.0,-0.99304,1e-05,0.74443]
[1777893631444,50.2,79086.98,0.0,-0.99306,1e-05,0.74248]
[1777893636479,50.2,79088.55,0.0,-0.99305,1e-05,0.74398]
[1777893637486,50.2,79093.6,0.0,-0.99299,1e-05,0.74883]
[1777893641514,50.2,79098.26,0.0,-0.99295,1e-05,0.75334]
[1777893642521,50.2,79101.4,0.0,-0.99292,1e-05,0.75638]
[1777893646550,50.2,79107.3,0.0,-0.99285,1e-05,0.76214]
[1777893647557,50.2,79111.13,0.0,-0.99282,1e-05,0.76589]
[1777893649571,50.2,79113.74,0.0,-0.99279,1e-05,0.76846]
[1777893654607,50.2,79112.42,0.0,-0.9928,1e-05,0.76716]
[1777893658636,50.2,79114.45,0.0,-0.99278,1e-05,0.76916]
[1777893663671,50.2,79113.78,0.0,-0.99279,1e-05,0.7685]
[1777893665685,50.2,79116.48,0.0,-0.99276,1e-05,0.77116]
[1777893670720,50.2,79117.09,0.0,-0.99275,1e-05,0.77176]
[1777893672586,50.2,79117.16,0.0,-0.99275,1e-05,0.77183]
[1777893672828,50.2,79117.16,0.0,-0.99275,1e-05,0.77183]
[1777893672875,50.2,79117.04,0.0,-0.99275,1e-05,0.77171]
[1777893675755,50.2,79111.82,0.0,-0.99281,1e-05,0.76657]
[1777893676761,50.2,79109.16,0.0,-0.99284,1e-05,0.76396]
[1777893677769,50.2,79091.82,0.0,-0.99301,1e-05,0.74712]
[1777893678776,50.2,79074.53,0.0,-0.99319,1e-05,0.73064]
[1777893679783,50.2,79071.44,0.0,-0.99322,1e-05,0.72773]
[1777893680789,50.2,79067.08,0.0,-0.99326,1e-05,0.72363]
[1777893684061,50.2,79067.17,0.0,-0.99326,1e-05,0.72372]
[1777893684077,50.2,79067.17,0.0,-0.99326,1e-05,0.72372]
[1777893684818,50.2,79067.29,0.0,-0.99326,1e-05,0.72383]
[1777893686831,50.2,79069.73,0.0,-0.99323,1e-05,0.72612]
[1777893691867,50.2,79069.86,0.0,-0.99325,1e-05,0.72414]
[1777893696902,50.2,79067.79,0.0,-0.99327,1e-05,0.72221]
[1777893697537,50.2,79067.79,0.0,-0.99327,1e-05,0.72221]
[1777893697579,50.2,79067.79,0.0,-0.99327,1e-05,0.72221]
[1777893699923,50.2,79071.81,0.0,-0.99323,1e-05,0.72598]
[1777893701937,50.2,79073.9,0.0,-0.99321,1e-05,0.72794]
[1777893703985,50.2,79072.3,0.0,-0.99323,1e-05,0.72644]
[1777893704079,50.2,79072.3,0.0,-0.99323,1e-05,0.72644]
[1777893704086,50.2,79069.45,0.0,-0.99325,1e-05,0.72376]
[1777893704957,50.2,79064.52,0.0,-0.9933,1e-05,0.71915]
[1777893705965,50.2,79062.17,0.0,-0.99333,1e-05,0.71696]
[1777893706825,50.2,79062.17,0.0,-0.99333,1e-05,0.71696]
[1777893707029,50.2,79062.17,0.0,-0.99333,1e-05,0.71696]
[1777893707082,50.2,79062.17,0.0,-0.99333,1e-05,0.71696]
[1777893707054,50.2,79062.84,0.0,-0.99332,1e-05,0.71759]
[1777893709993,50.2,79064.84,0.0,-0.9933,1e-05,0.71945]
[1777893710778,50.2,79064.84,0.0,-0.9933,1e-05,0.71945]
[1777893710827,50.2,79064.84,0.0,-0.9933,1e-05,0.71945]
[1777893713017,50.2,79069.86,0.0,-0.99325,1e-05,0.72414]
[1777893717261,50.2,79071.06,0.0,-0.99324,1e-05,0.72527]
[1777893717328,50.2,79071.06,0.0,-0.99324,1e-05,0.72527]
[1777893717457,50.2,79071.06,0.0,-0.99324,1e-05,0.72527]
[1777893717577,50.2,79071.06,0.0,-0.99324,1e-05,0.72527]
[1777893718052,50.2,79071.15,0.0,-0.99324,1e-05,0.72536]
[1777893723090,50.2,79066.05,0.0,-0.99329,1e-05,0.72058]
[1777893724568,50.2,79064.51,0.0,-0.9933,1e-05,0.71914]
[1777893724580,50.2,79064.51,0.0,-0.9933,1e-05,0.71914]
[1777893724973,50.2,79064.51,0.0,-0.9933,1e-05,0.71914]
[1777893725078,50.2,79064.51,0.0,-0.9933,1e-05,0.71914]
[1777893725104,50.2,79065.03,0.0,-0.9933,1e-05,0.71963]
[1777893730139,50.2,79066.71,0.0,-0.99328,1e-05,0.7212]
[1777893733160,50.2,79063.71,0.0,-0.99331,1e-05,0.7184]
[1777893734166,50.2,79067.43,0.0,-0.99327,1e-05,0.72187]
[1777893735969,50.2,79067.43,0.0,-0.99327,1e-05,0.72187]
[1777893736077,50.2,79067.43,0.0,-0.99327,1e-05,0.72187]
[1777893736046,50.2,79067.45,0.0,-0.99327,1e-05,0.72189]
[1777893736339,50.2,79067.45,0.0,-0.99327,1e-05,0.72189]
[1777893736576,50.2,79067.45,0.0,-0.99327,1e-05,0.72189]
[1777893739203,50.2,79070.21,0.0,-0.99325,1e-05,0.72447]
[1777893740209,50.2,79075.55,0.0,-0.99319,1e-05,0.7295]
[1777893741269,50.2,79075.55,0.0,-0.99319,1e-05,0.7295]
[1777893741326,50.2,79075.55,0.0,-0.99319,1e-05,0.7295]
[1777893741720,50.2,79075.55,0.0,-0.99319,1e-05,0.7295]
[1777893741836,50.2,79075.55,0.0,-0.99319,1e-05,0.7295]
[1777893741937,50.2,79076.29,0.0,-0.99319,1e-05,0.7302]
[1777893746261,50.2,79072.29,0.0,-0.99323,1e-05,0.72643]
[1777893747267,50.2,79068.12,0.0,-0.99327,1e-05,0.72251]
[1777893748449,50.2,79068.12,0.0,-0.99327,1e-05,0.72251]
[1777893748579,50.2,79068.12,0.0,-0.99327,1e-05,0.72251]
[1777893748815,50.2,79068.12,0.0,-0.99327,1e-05,0.72251]
[1777893748829,50.2,79068.12,0.0,-0.99327,1e-05,0.72251]
[1777893748849,50.2,79062.24,0.0,-0.99332,1e-05,0.71703]
[1777893753309,50.2,79056.87,0.0,-0.9934,1e-05,0.70998]
[1777893754557,50.2,79056.87,0.0,-0.9934,1e-05,0.70998]
[1777893754577,50.2,79056.87,0.0,-0.9934,1e-05,0.70998]
[1777893754858,50.2,79056.87,0.0,-0.9934,1e-05,0.70998]
[1777893755075,50.2,79056.87,0.0,-0.9934,1e-05,0.70998]
[1777893755163,50.2,79056.77,0.0,-0.9934,1e-05,0.70989]
[1777893760358,50.2,79060.53,0.0,-0.99336,1e-05,0.71336]
[1777893762410,50.2,79061.37,0.0,-0.99335,1e-05,0.71414]
[1777893762578,50.2,79061.37,0.0,-0.99335,1e-05,0.71414]
[1777893763126,50.2,79061.37,0.0,-0.99335,1e-05,0.71414]
[1777893762675,50.2,79062.14,0.0,-0.99334,1e-05,0.71486]
[1777893763326,50.2,79062.14,0.0,-0.99334,1e-05,0.71486]
[1777893765734,50.2,79059.08,0.0,-0.99337,1e-05,0.71202]
[1777893765800,50.2,79059.08,0.0,-0.99337,1e-05,0.71202]
[1777893765833,50.2,79059.08,0.0,-0.99337,1e-05,0.71202]
[1777893765931,50.2,79056.41,0.0,-0.9934,1e-05,0.70956]
[1777893766400,50.2,79054.39,0.0,-0.99342,1e-05,0.7077]
[1777893767407,50.2,79045.52,0.0,-0.9935,1e-05,0.69957]
[1777893768414,50.2,79037.76,0.0,-0.99358,1e-05,0.69253]
[1777893769420,50.2,79034.34,0.0,-0.99361,1e-05,0.68944]
[1777893772441,50.2,79030.86,0.0,-0.99364,1e-05,0.68631]
[1777893773449,50.2,79027.93,0.0,-0.99367,1e-05,0.68369]
[1777893774194,50.2,79027.93,0.0,-0.99367,1e-05,0.68369]
[1777893774332,50.2,79027.93,0.0,-0.99367,1e-05,0.68369]
[1777893774559,50.2,79027.93,0.0,-0.99367,1e-05,0.68369]
[1777893774579,50.2,79027.93,0.0,-0.99367,1e-05,0.68369]
[1777893774645,50.2,79028.4,0.0,-0.99366,1e-05,0.68411]
[1777893778485,50.2,79021.66,0.0,-0.99373,1e-05,0.6781]
[1777893779491,50.2,79009.13,0.0,-0.99384,1e-05,0.66705]
[1777893780498,50.2,79005.17,0.0,-0.99388,1e-05,0.66359]
[1777893781505,50.2,79008.41,0.0,-0.99385,1e-05,0.66642]
[1777893785533,50.2,79000.64,0.0,-0.99392,1e-05,0.65965]
[1777893786540,50.2,78991.97,0.0,-0.99399,1e-05,0.65216]
[1777893787546,50.2,78988.51,0.0,-0.99402,1e-05,0.64919]
[1777893791575,50.2,78990.65,0.0,-0.99401,1e-05,0.65102]
[1777893794595,50.2,78987.35,0.0,-0.99403,1e-05,0.6482]
[1777893795603,50.2,78987.35,0.0,-0.99403,1e-05,0.6482]
[1777893795828,50.2,78987.35,0.0,-0.99403,1e-05,0.6482]
[1777893796168,50.2,78987.35,0.0,-0.99403,1e-05,0.6482]
[1777893796182,50.2,78986.89,0.0,-0.99404,1e-05,0.6478]
[1777893796324,50.2,78986.89,0.0,-0.99404,1e-05,0.6478]
[1777893799631,50.2,78992.27,0.0,-0.99399,1e-05,0.65242]
[1777893801331,50.2,78992.12,0.0,-0.99399,1e-05,0.65229]
[1777893801578,50.2,78992.12,0.0,-0.99399,1e-05,0.65229]
[1777893801799,50.2,78992.12,0.0,-0.99399,1e-05,0.65229]
[1777893801830,50.2,78992.12,0.0,-0.99399,1e-05,0.65229]
[1777893801843,50.2,78992.37,0.0,-0.99399,1e-05,0.6525]
[1777893802652,50.2,78989.51,0.0,-0.99402,1e-05,0.65005]
[1777893803659,50.2,78987.16,0.0,-0.99404,1e-05,0.64803]
[1777893804666,50.2,78978.16,0.0,-0.99411,1e-05,0.64037]
[1777893805673,50.2,78974.41,0.0,-0.99415,1e-05,0.63721]
[1777893807046,50.2,78974.41,0.0,-0.99415,1e-05,0.63721]
[1777893807074,50.2,78974.41,0.0,-0.99415,1e-05,0.63721]
[1777893807147,50.2,78973.36,0.0,-0.99416,1e-05,0.63632]
[1777893807478,50.2,78973.36,0.0,-0.99416,1e-05,0.63632]
[1777893807578,50.2,78973.36,0.0,-0.99416,1e-05,0.63632]
[1777893808694,50.2,78965.57,0.0,-0.99422,1e-05,0.62979]
[1777893809701,50.2,78963.66,0.0,-0.99424,1e-05,0.62819]
[1777893810708,50.2,78960.75,0.0,-0.99426,1e-05,0.62577]
[1777893813738,50.2,78956.34,0.0,-0.99432,1e-05,0.62024]
[1777893814745,50.2,78959.59,0.0,-0.99429,1e-05,0.62293]
[1777893815752,50.2,78962.06,0.0,-0.99427,1e-05,0.62498]
[1777893817768,50.2,78960.11,0.0,-0.99429,1e-05,0.62336]
[1777893821975,50.2,78960.14,0.0,-0.99429,1e-05,0.62338]
[1777893822076,50.2,78960.14,0.0,-0.99429,1e-05,0.62338]
[1777893822151,50.2,78961.43,0.0,-0.99428,1e-05,0.62445]
[1777893822989,50.2,78961.43,0.0,-0.99428,1e-05,0.62445]
[1777893823077,50.2,78961.43,0.0,-0.99428,1e-05,0.62445]
[1777893827068,50.2,78959.41,0.0,-0.99429,1e-05,0.62278]
[1777893827075,50.2,78959.41,0.0,-0.99429,1e-05,0.62278]
[1777893827122,50.2,78956.4,0.0,-0.99432,1e-05,0.62029]
[1777893827602,50.2,78956.4,0.0,-0.99432,1e-05,0.62029]
[1777893827829,50.2,78956.4,0.0,-0.99432,1e-05,0.62029]
[1777893832642,50.2,78955.9,0.0,-0.99432,1e-05,0.61988]
[1777893832779,50.2,78955.9,0.0,-0.99432,1e-05,0.61988]
[1777893832834,50.2,78955.9,0.0,-0.99432,1e-05,0.61988]
[1777893832874,50.2,78955.91,0.0,-0.99432,1e-05,0.61989]
[1777893837039,50.2,78956.3,0.0,-0.99432,1e-05,0.62021]
[1777893837079,50.2,78956.3,0.0,-0.99432,1e-05,0.62021]
[1777893837155,50.2,78956.3,0.0,-0.99432,1e-05,0.62021]
[1777893837190,50.2,78958.23,0.0,-0.9943,1e-05,0.6218]
[1777893837330,50.2,78958.23,0.0,-0.9943,1e-05,0.6218]
[1777893837911,50.2,78961.05,0.0,-0.99428,1e-05,0.62414]
[1777893838918,50.2,78963.63,0.0,-0.99426,1e-05,0.62628]
[1777893839926,50.2,78966.68,0.0,-0.99423,1e-05,0.62882]
[1777893840818,50.2,78966.68,0.0,-0.99423,1e-05,0.62882]
[1777893840827,50.2,78966.68,0.0,-0.99423,1e-05,0.62882]
[1777893840940,50.2,78966.68,0.0,-0.99423,1e-05,0.62882]
[1777893841083,50.2,78966.68,0.0,-0.99423,1e-05,0.62882]
[1777893841134,50.2,78965.77,0.0,-0.99424,1e-05,0.62806]
[1777893841939,50.2,78967.86,0.0,-0.99422,1e-05,0.62981]
[1777893845957,50.2,78966.19,0.0,-0.99424,1e-05,0.62841]
[1777893846078,50.2,78966.19,0.0,-0.99424,1e-05,0.62841]
[1777893846204,50.2,78966.19,0.0,-0.99424,1e-05,0.62841]
[1777893846163,50.2,78965.46,0.0,-0.99424,1e-05,0.6278]
[1777893846327,50.2,78965.46,0.0,-0.99424,1e-05,0.6278]
[1777893847982,50.2,78963.14,0.0,-0.99426,1e-05,0.62587]
[1777893849356,50.2,78961.7,0.0,-0.99427,1e-05,0.62468]
[1777893849489,50.2,78961.7,0.0,-0.99427,1e-05,0.62468]
[1777893849579,50.2,78961.7,0.0,-0.99427,1e-05,0.62468]
[1777893849995,50.2,78961.52,0.0,-0.99427,1e-05,0.62453]
[1777893855031,50.2,78961.24,0.0,-0.99428,1e-05,0.6243]
[1777893856332,50.2,78961.03,0.0,-0.99428,1e-05,0.62412]
[1777893856581,50.2,78961.03,0.0,-0.99428,1e-05,0.62412]
[1777893856583,50.2,78961.03,0.0,-0.99428,1e-05,0.62412]
[1777893856835,50.2,78961.03,0.0,-0.99428,1e-05,0.62412]
[1777893857044,50.2,78964.37,0.0,-0.99425,1e-05,0.6269]
[1777893858052,50.2,78966.26,0.0,-0.99423,1e-05,0.62847]
[1777893861073,50.2,78970.34,0.0,-0.9942,1e-05,0.63188]
[1777893862081,50.2,78972.76,0.0,-0.99418,1e-05,0.63391]
[1777893863087,50.2,78976.75,0.0,-0.99414,1e-05,0.63727]
[1777893863948,50.2,78976.75,0.0,-0.99414,1e-05,0.63727]
[1777893864078,50.2,78976.75,0.0,-0.99414,1e-05,0.63727]
[1777893864184,50.2,78976.75,0.0,-0.99414,1e-05,0.63727]
[1777893864226,50.2,78976.29,0.0,-0.99415,1e-05,0.63688]
[1777893864330,50.2,78976.29,0.0,-0.99415,1e-05,0.63688]
[1777893869697,50.2,78978.82,0.0,-0.99413,1e-05,0.63902]
[1777893869829,50.2,78978.82,0.0,-0.99413,1e-05,0.63902]
[1777893870028,50.2,78978.82,0.0,-0.99413,1e-05,0.63902]
[1777893870075,50.2,78978.82,0.0,-0.99413,1e-05,0.63902]
[1777893870136,50.2,78980.05,0.0,-0.99412,1e-05,0.64006]
[1777893872532,50.2,78980.0,0.0,-0.99413,1e-05,0.6381]
[1777893872577,50.2,78980.0,0.0,-0.99413,1e-05,0.6381]
[1777893876666,50.2,78978.67,0.0,-0.99414,1e-05,0.63698]
[1777893876829,50.2,78978.67,0.0,-0.99414,1e-05,0.63698]
[1777893876891,50.2,78978.67,0.0,-0.99414,1e-05,0.63698]
[1777893877078,50.2,78978.67,0.0,-0.99414,1e-05,0.63698]
[1777893877190,50.2,78978.71,0.0,-0.99414,1e-05,0.63701]
[1777893881220,50.2,78965.08,0.0,-0.99426,1e-05,0.6256]
[1777893882227,50.2,78960.98,0.0,-0.9943,1e-05,0.6222]
[1777893883234,50.2,78956.0,0.0,-0.99434,1e-05,0.61809]
[1777893883934,50.2,78956.0,0.0,-0.99434,1e-05,0.61809]
[1777893884076,50.2,78956.0,0.0,-0.99434,1e-05,0.61809]
[1777893884241,50.2,78954.77,0.0,-0.99435,1e-05,0.61708]
[1777893884714,50.2,78954.77,0.0,-0.99435,1e-05,0.61708]
[1777893884831,50.2,78954.77,0.0,-0.99435,1e-05,0.61708]
[1777893887263,50.2,78952.35,0.0,-0.99437,1e-05,0.6151]
[1777893892298,50.2,78953.72,0.0,-0.99436,1e-05,0.61622]
[1777893896326,50.2,78951.91,0.0,-0.99437,1e-05,0.61474]
[1777893898904,50.2,78951.91,0.0,-0.99437,1e-05,0.61474]
[1777893899078,50.2,78951.91,0.0,-0.99437,1e-05,0.61474]
[1777893899192,50.2,78951.91,0.0,-0.99437,1e-05,0.61474]
[1777893899223,50.2,78951.9,0.0,-0.99437,1e-05,0.61473]
[1777893899327,50.2,78951.9,0.0,-0.99437,1e-05,0.61473]
[1777893904382,50.2,78952.26,0.0,-0.99437,1e-05,0.61502]
[1777893906410,50.2,78948.09,0.0,-0.9944,1e-05,0.61161]
[1777893907415,50.2,78930.28,0.0,-0.99455,1e-05,0.59724]
[1777893908422,50.2,78927.54,0.0,-0.99457,1e-05,0.59505]
[1777893909940,50.2,78927.54,0.0,-0.99457,1e-05,0.59505]
[1777893909948,50.2,78927.45,0.0,-0.99457,1e-05,0.59498]
[1777893910729,50.2,78927.45,0.0,-0.99457,1e-05,0.59498]
[1777893910830,50.2,78926.87,0.0,-0.99458,1e-05,0.59452]
[1777893911418,50.2,78926.87,0.0,-0.99458,1e-05,0.59452]
[1777893911581,50.2,78926.87,0.0,-0.99458,1e-05,0.59452]
[1777893912450,50.2,78929.42,0.0,-0.99456,1e-05,0.59655]
[1777893913457,50.2,78934.85,0.0,-0.99451,1e-05,0.6009]
[1777893914464,50.2,78938.08,0.0,-0.99449,1e-05,0.6035]
[1777893915785,50.2,78938.08,0.0,-0.99449,1e-05,0.6035]
[1777893915825,50.2,78938.08,0.0,-0.99449,1e-05,0.6035]
[1777893916190,50.2,78938.08,0.0,-0.99449,1e-05,0.6035]
[1777893916232,50.2,78939.83,0.0,-0.99447,1e-05,0.60491]
[1777893916330,50.2,78939.83,0.0,-0.99447,1e-05,0.60491]
[1777893917486,50.2,78929.84,0.0,-0.99455,1e-05,0.59689]
[1777893918493,50.2,78928.16,0.0,-0.99457,1e-05,0.59555]
[1777893920507,50.2,78923.61,0.0,-0.9946,1e-05,0.59193]
[1777893922175,50.2,78923.61,0.0,-0.9946,1e-05,0.59193]
[1777893922325,50.2,78923.61,0.0,-0.9946,1e-05,0.59193]
[1777893922269,50.2,78923.83,0.0,-0.9946,1e-05,0.5921]
[1777893923049,50.2,78923.83,0.0,-0.9946,1e-05,0.5921]
[1777893923076,50.2,78923.83,0.0,-0.9946,1e-05,0.5921]
[1777893923150,50.2,78924.35,0.0,-0.9946,1e-05,0.59251]
[1777893925542,50.2,78928.24,0.0,-0.99457,1e-05,0.59561]
[1777893928420,50.2,78929.6,0.0,-0.99456,1e-05,0.59669]
[1777893928580,50.2,78929.6,0.0,-0.99456,1e-05,0.59669]
[1777893928626,50.2,78930.8,0.0,-0.99455,1e-05,0.59765]
[1777893929569,50.2,78939.35,0.0,-0.99448,1e-05,0.60452]
[1777893931191,50.2,78939.35,0.0,-0.99448,1e-05,0.60452]
[1777893931326,50.2,78939.35,0.0,-0.99448,1e-05,0.60452]
[1777893931292,50.2,78941.34,0.0,-0.99448,1e-05,0.60429]
[1777893934605,50.2,78942.97,0.0,-0.99446,1e-05,0.60561]
[1777893937625,50.2,78944.75,0.0,-0.99445,1e-05,0.60705]
[1777893938632,50.2,78949.21,0.0,-0.99441,1e-05,0.61067]
[1777893939640,50.2,78952.8,0.0,-0.99438,1e-05,0.6136]
[1777893941654,50.2,78955.52,0.0,-0.99436,1e-05,0.61583]
[1777893943118,50.2,78955.52,0.0,-0.99436,1e-05,0.61583]
[1777893943327,50.2,78955.52,0.0,-0.99436,1e-05,0.61583]
[1777893943158,50.2,78955.76,0.0,-0.99436,1e-05,0.61603]
[1777893943553,50.2,78955.76,0.0,-0.99436,1e-05,0.61603]
[1777893943577,50.2,78955.76,0.0,-0.99436,1e-05,0.61603]
[1777893943668,50.2,78956.57,0.0,-0.99435,1e-05,0.61669]
[1777893948703,50.2,78956.69,0.0,-0.99435,1e-05,0.61679]
[1777893949710,50.2,78958.44,0.0,-0.99433,1e-05,0.61823]
[1777893950717,50.2,78967.64,0.0,-0.99426,1e-05,0.62584]
[1777893951724,50.2,78968.23,0.0,-0.99425,1e-05,0.62633]
[1777893952835,50.2,78968.23,0.0,-0.99425,1e-05,0.62633]
[1777893953078,50.2,78968.23,0.0,-0.99425,1e-05,0.62633]
[1777893953165,50.2,78966.66,0.0,-0.99426,1e-05,0.62502]
[1777893953916,50.2,78966.66,0.0,-0.99426,1e-05,0.62502]
[1777893954077,50.2,78966.66,0.0,-0.99426,1e-05,0.62502]
[1777893959907,50.2,78967.79,0.0,-0.99426,1e-05,0.62596]
[1777893960079,50.2,78967.79,0.0,-0.99426,1e-05,0.62596]
[1777893960175,50.2,78968.67,0.0,-0.99425,1e-05,0.62669]
[1777893960467,50.2,78968.67,0.0,-0.99425,1e-05,0.62669]
[1777893960578,50.2,78968.67,0.0,-0.99425,1e-05,0.62669]
[1777893966829,50.2,78968.3,0.0,-0.99425,1e-05,0.62639]
[1777893971864,50.2,78968.28,0.0,-0.99425,1e-05,0.62637]
[1777893974482,50.2,78966.99,0.0,-0.99426,1e-05,0.6253]
[1777893974575,50.2,78966.99,0.0,-0.99426,1e-05,0.6253]
[1777893975229,50.2,78966.99,0.0,-0.99426,1e-05,0.6253]
[1777893975332,50.2,78966.99,0.0,-0.99426,1e-05,0.6253]
[1777893975330,50.2,78967.69,0.0,-0.99426,1e-05,0.62588]
[1777893980926,50.2,78966.88,0.0,-0.99426,1e-05,0.62521]
[1777893982501,50.2,78966.82,0.0,-0.99426,1e-05,0.62516]
[1777893982578,50.2,78966.82,0.0,-0.99426,1e-05,0.62516]
[1777893983222,50.2,78966.82,0.0,-0.99426,1e-05,0.62516]
[1777893983326,50.2,78966.82,0.0,-0.99426,1e-05,0.62516]
[1777893983323,50.2,78967.55,0.0,-0.99426,1e-05,0.62576]
[1777893988118,50.2,78966.36,0.0,-0.99427,1e-05,0.62477]
[1777893988300,50.2,78966.36,0.0,-0.99427,1e-05,0.62477]
[1777893988329,50.2,78966.36,0.0,-0.99427,1e-05,0.62477]
[1777893988310,50.2,78965.34,0.0,-0.99428,1e-05,0.62393]
[1777893988983,50.2,78961.73,0.0,-0.99431,1e-05,0.62094]
[1777893989990,50.2,78960.29,0.0,-0.99432,1e-05,0.61975]
[1777893991574,50.2,78960.39,0.0,-0.99432,1e-05,0.61983]
[1777893991826,50.2,78960.39,0.0,-0.99432,1e-05,0.61983]
[1777893991915,50.2,78960.39,0.0,-0.99432,1e-05,0.61983]
[1777893992075,50.2,78960.39,0.0,-0.99432,1e-05,0.61983]
[1777893992176,50.2,78959.0,0.0,-0.99435,1e-05,0.61682]
[1777893993011,50.2,78952.7,0.0,-0.9944,1e-05,0.61166]
[1777893995025,50.2,78952.34,0.0,-0.9944,1e-05,0.61137]
[1777893996020,50.2,78952.34,0.0,-0.9944,1e-05,0.61137]
[1777893996077,50.2,78952.34,0.0,-0.9944,1e-05,0.61137]
[1777893996177,50.2,78951.03,0.0,-0.99441,1e-05,0.6103]
[1777893998049,50.2,78933.76,0.0,-0.99456,1e-05,0.59637]
[1777893999055,50.2,78922.35,0.0,-0.99465,1e-05,0.58731]
[1777894000065,50.2,78924.15,0.0,-0.99463,1e-05,0.58874]
[1777894001072,50.2,78926.56,0.0,-0.99461,1e-05,0.59064]
[1777894002079,50.2,78920.82,0.0,-0.99466,1e-05,0.58611]
[1777894004093,50.2,78920.52,0.0,-0.99466,1e-05,0.58587]
[1777894004901,50.2,78920.52,0.0,-0.99466,1e-05,0.58587]
[1777894005074,50.2,78920.52,0.0,-0.99466,1e-05,0.58587]
[1777894005100,50.2,78919.92,0.0,-0.99467,1e-05,0.5854]
[1777894006106,50.2,78921.63,0.0,-0.99465,1e-05,0.58675]
[1777894006677,50.2,78921.63,0.0,-0.99465,1e-05,0.58675]
[1777894006826,50.2,78921.63,0.0,-0.99465,1e-05,0.58675]
[1777894009128,50.2,78919.21,0.0,-0.99467,1e-05,0.58484]
[1777894012149,50.2,78920.97,0.0,-0.99466,1e-05,0.58623]
[1777894012896,50.2,78920.97,0.0,-0.99466,1e-05,0.58623]
[1777894013247,50.2,78920.97,0.0,-0.99466,1e-05,0.58623]
[1777894017310,50.2,78921.98,0.0,-0.99465,1e-05,0.58702]
[1777894017325,50.2,78921.98,0.0,-0.99465,1e-05,0.58702]
[1777894017412,50.2,78922.62,0.0,-0.99464,1e-05,0.58753]
[1777894017881,50.2,78922.62,0.0,-0.99464,1e-05,0.58753]
[1777894018076,50.2,78922.62,0.0,-0.99464,1e-05,0.58753]
[1777894022219,50.2,78919.22,0.0,-0.99467,1e-05,0.58485]
[1777894023226,50.2,78910.33,0.0,-0.99474,1e-05,0.5779]
[1777894023962,50.2,78910.33,0.0,-0.99474,1e-05,0.5779]
[1777894024077,50.2,78910.33,0.0,-0.99474,1e-05,0.5779]
[1777894024233,50.2,78913.45,0.0,-0.99472,1e-05,0.58033]
[1777894025390,50.2,78917.45,0.0,-0.99469,1e-05,0.58346]
[1777894026577,50.2,78918.13,0.0,-0.99468,1e-05,0.58399]
[1777894027254,50.2,78917.85,0.0,-0.99468,1e-05,0.58378]
[1777894032290,50.2,78919.98,0.0,-0.99467,1e-05,0.58545]
[1777894033542,50.2,78919.96,0.0,-0.99467,1e-05,0.58543]
[1777894033587,50.2,78919.96,0.0,-0.99467,1e-05,0.58543]
[1777894037788,50.2,78920.51,0.0,-0.99466,1e-05,0.58587]
[1777894037828,50.2,78920.51,0.0,-0.99466,1e-05,0.58587]
[1777894038148,50.2,78920.51,0.0,-0.99466,1e-05,0.58587]
[1777894038324,50.2,78920.51,0.0,-0.99466,1e-05,0.58587]
[1777894038332,50.2,78920.11,0.0,-0.99467,1e-05,0.58555]
[1777894042361,50.2,78917.23,0.0,-0.99469,1e-05,0.58329]
[1777894042619,50.2,78917.23,0.0,-0.99469,1e-05,0.58329]
[1777894042827,50.2,78917.23,0.0,-0.99469,1e-05,0.58329]
[1777894047412,50.2,78917.21,0.0,-0.99469,1e-05,0.58327]
[1777894047431,50.2,78919.5,0.0,-0.99467,1e-05,0.58507]
[1777894047574,50.2,78919.5,0.0,-0.99467,1e-05,0.58507]
[1777894047846,50.2,78919.5,0.0,-0.99467,1e-05,0.58507]
[1777894048075,50.2,78919.5,0.0,-0.99467,1e-05,0.58507]
[1777894048402,50.2,78919.04,0.0,-0.99467,1e-05,0.58471]
[1777894050418,50.2,78921.56,0.0,-0.99465,1e-05,0.58669]
[1777894051142,50.2,78921.56,0.0,-0.99465,1e-05,0.58669]
[1777894051328,50.2,78921.56,0.0,-0.99465,1e-05,0.58669]
[1777894051425,50.2,78923.88,0.0,-0.99465,1e-05,0.58672]
[1777894053439,50.2,78928.93,0.0,-0.99461,1e-05,0.59071]
[1777894054446,50.2,78933.23,0.0,-0.99458,1e-05,0.59412]
[1777894055453,50.2,78936.8,0.0,-0.99455,1e-05,0.59697]
[1777894055619,50.2,78936.8,0.0,-0.99455,1e-05,0.59697]
[1777894055830,50.2,78936.8,0.0,-0.99455,1e-05,0.59697]
[1777894056622,50.2,78938.39,0.0,-0.99453,1e-05,0.59825]
[1777894056825,50.2,78938.39,0.0,-0.99453,1e-05,0.59825]
[1777894057468,50.2,78938.25,0.0,-0.99453,1e-05,0.59813]
[1777894063140,50.2,78938.94,0.0,-0.99453,1e-05,0.59869]
[1777894063326,50.2,78938.94,0.0,-0.99453,1e-05,0.59869]
[1777894070559,50.2,78938.99,0.0,-0.99453,1e-05,0.59873]
[1777894074038,50.2,78940.07,0.0,-0.99452,1e-05,0.59959]
[1777894074080,50.2,78940.07,0.0,-0.99452,1e-05,0.59959]
[1777894075751,50.2,78940.08,0.0,-0.99452,1e-05,0.5996]
[1777894075826,50.2,78940.08,0.0,-0.99452,1e-05,0.5996]
[1777894075852,50.2,78939.92,0.0,-0.99452,1e-05,0.59947]
[1777894080616,50.2,78939.57,0.0,-0.99452,1e-05,0.59919]
[1777894080829,50.2,78939.57,0.0,-0.99452,1e-05,0.59919]
[1777894084793,50.2,78939.51,0.0,-0.99452,1e-05,0.59914]
[1777894084826,50.2,78939.51,0.0,-0.99452,1e-05,0.59914]
[1777894085386,50.2,78939.51,0.0,-0.99452,1e-05,0.59914]
[1777894085426,50.2,78940.39,0.0,-0.99452,1e-05,0.59985]
[1777894085582,50.2,78940.39,0.0,-0.99452,1e-05,0.59985]
[1777894090699,50.2,78939.35,0.0,-0.99453,1e-05,0.59902]
[1777894091901,50.2,78939.35,0.0,-0.99453,1e-05,0.59902]
[1777894092078,50.2,78939.35,0.0,-0.99453,1e-05,0.59902]
[1777894093534,50.2,78939.37,0.0,-0.99453,1e-05,0.59903]
[1777894093577,50.2,78939.37,0.0,-0.99453,1e-05,0.59903]
[1777894093719,50.2,78939.19,0.0,-0.99453,1e-05,0.59889]
[1777894099762,50.2,78939.42,0.0,-0.99453,1e-05,0.59907]
[1777894102821,50.2,78939.52,0.0,-0.99452,1e-05,0.59915]
[1777894103077,50.2,78939.52,0.0,-0.99452,1e-05,0.59915]
[1777894103122,50.2,78931.0,0.0,-0.99459,1e-05,0.59235]
[1777894103790,50.2,78926.39,0.0,-0.99463,1e-05,0.5887]
[1777894106439,50.2,78927.32,0.0,-0.99462,1e-05,0.58943]
[1777894106574,50.2,78927.45,0.0,-0.99462,1e-05,0.58954]
[1777894106811,50.2,78927.88,0.0,-0.99462,1e-05,0.58988]
[1777894112025,50.2,78928.1,0.0,-0.99462,1e-05,0.59005]
[1777894112077,50.2,78928.1,0.0,-0.99462,1e-05,0.59005]
[1777894112127,50.2,78931.07,0.0,-0.99461,1e-05,0.59059]
[1777894115874,50.2,78928.75,0.0,-0.99463,1e-05,0.58875]
[1777894118488,50.2,78929.21,0.0,-0.99462,1e-05,0.58912]
[1777894118577,50.2,78929.27,0.0,-0.99462,1e-05,0.58916]
[1777894119806,50.2,78930.3,0.0,-0.99462,1e-05,0.58998]
[1777894119828,50.2,78930.3,0.0,-0.99462,1e-05,0.58998]
[1777894119902,50.2,78929.62,0.0,-0.99462,1e-05,0.58944]
[1777894121916,50.2,78931.65,0.0,-0.9946,1e-05,0.59105]
[1777894123238,50.2,78931.65,0.0,-0.9946,1e-05,0.59105]
[1777894123333,50.2,78931.65,0.0,-0.9946,1e-05,0.59105]
[1777894123930,50.2,78934.23,0.0,-0.99458,1e-05,0.5931]
[1777894129499,50.2,78934.39,0.0,-0.99458,1e-05,0.59323]
[1777894129587,50.2,78934.18,0.0,-0.99458,1e-05,0.59306]
[1777894130457,50.2,78934.18,0.0,-0.99458,1e-05,0.59306]
[1777894130576,50.2,78935.01,0.0,-0.99458,1e-05,0.59372]
[1777894130979,50.2,78934.94,0.0,-0.99458,1e-05,0.59366]
[1777894134000,50.2,78938.1,0.0,-0.99455,1e-05,0.59619]
[1777894139037,50.2,78937.93,0.0,-0.99455,1e-05,0.59605]
[1777894141788,50.2,78938.46,0.0,-0.99455,1e-05,0.59647]
[1777894141826,50.2,78938.46,0.0,-0.99455,1e-05,0.59647]
[1777894147259,50.2,78939.61,0.0,-0.99454,1e-05,0.59739]
[1777894147938,50.2,78940.05,0.0,-0.99454,1e-05,0.59774]
[1777894148076,50.2,78940.05,0.0,-0.99454,1e-05,0.59774]
[1777894148098,50.2,78939.64,0.0,-0.99454,1e-05,0.59742]
[1777894153134,50.2,78940.35,0.0,-0.99453,1e-05,0.59799]
[1777894158169,50.2,78940.01,0.0,-0.99454,1e-05,0.59771]
[1777894163203,50.2,78939.98,0.0,-0.99454,1e-05,0.59769]
[1777894168242,50.2,78940.19,0.0,-0.99454,1e-05,0.59786]
[1777894171263,50.2,78940.01,0.0,-0.99455,1e-05,0.59588]
[1777894177182,50.2,78939.94,0.0,-0.99455,1e-05,0.59583]
[1777894181332,50.2,78944.67,0.0,-0.99452,1e-05,0.59962]
[1777894186370,50.2,78945.87,0.0,-0.99451,1e-05,0.60058]
[1777894187595,50.2,78945.87,0.0,-0.99451,1e-05,0.60058]
[1777894187826,50.2,78945.99,0.0,-0.9945,1e-05,0.60068]
[1777894187942,50.2,78945.99,0.0,-0.9945,1e-05,0.60068]
[1777894188384,50.2,78945.95,0.0,-0.9945,1e-05,0.60065]
[1777894190580,50.2,78946.02,0.0,-0.9945,1e-05,0.6007]
[1777894192412,50.2,78943.65,0.0,-0.99452,1e-05,0.5988]
[1777894196162,50.2,78944.24,0.0,-0.99452,1e-05,0.59927]
[1777894196226,50.2,78944.24,0.0,-0.99452,1e-05,0.59927]
[1777894196324,50.2,78944.24,0.0,-0.99452,1e-05,0.59927]
[1777894196440,50.2,78945.27,0.0,-0.99451,1e-05,0.6001]
[1777894201353,50.2,78944.82,0.0,-0.99451,1e-05,0.59974]
[1777894201475,50.2,78936.24,0.0,-0.99458,1e-05,0.59288]
[1777894202482,50.2,78929.14,0.0,-0.99464,1e-05,0.58725]
[1777894203558,50.2,78928.3,0.0,-0.99465,1e-05,0.58659]
[1777894204497,50.2,78925.02,0.0,-0.99467,1e-05,0.58401]
[1777894205504,50.2,78921.23,0.0,-0.9947,1e-05,0.58104]
[1777894207648,50.2,78923.07,0.0,-0.99469,1e-05,0.58248]
[1777894207710,50.2,78923.07,0.0,-0.99469,1e-05,0.58248]
[1777894207826,50.2,78923.07,0.0,-0.99469,1e-05,0.58248]
[1777894208525,50.2,78922.55,0.0,-0.99469,1e-05,0.58207]
[1777894213440,50.2,78921.7,0.0,-0.9947,1e-05,0.58141]
[1777894213555,50.2,78921.7,0.0,-0.9947,1e-05,0.58141]
[1777894213575,50.2,78921.7,0.0,-0.9947,1e-05,0.58141]
[1777894213560,50.2,78921.72,0.0,-0.9947,1e-05,0.58142]
[1777894218595,50.2,78922.17,0.0,-0.9947,1e-05,0.58177]
[1777894220620,50.2,78901.02,0.0,-0.99486,1e-05,0.56541]
[1777894221626,50.2,78901.14,0.0,-0.99486,1e-05,0.5655]
[1777894224593,50.2,78900.88,0.0,-0.99486,1e-05,0.5653]
[1777894224624,50.2,78900.88,0.0,-0.99486,1e-05,0.5653]
[1777894224647,50.2,78900.97,0.0,-0.99486,1e-05,0.56537]
[1777894224830,50.2,78900.97,0.0,-0.99486,1e-05,0.56537]
[1777894230689,50.2,78905.32,0.0,-0.99483,1e-05,0.5687]
[1777894232154,50.2,78905.32,0.0,-0.99483,1e-05,0.5687]
[1777894232209,50.2,78905.32,0.0,-0.99483,1e-05,0.5687]
[1777894232324,50.2,78905.32,0.0,-0.99483,1e-05,0.5687]
[1777894232425,50.2,78907.24,0.0,-0.99483,1e-05,0.56841]
[1777894237042,50.2,78907.92,0.0,-0.99482,1e-05,0.56894]
[1777894237075,50.2,78907.92,0.0,-0.99482,1e-05,0.56894]
[1777894237155,50.2,78907.92,0.0,-0.99482,1e-05,0.56894]
[1777894237325,50.2,78907.92,0.0,-0.99482,1e-05,0.56894]
[1777894237426,50.2,78906.96,0.0,-0.99483,1e-05,0.5682]
[1777894238745,50.2,78910.45,0.0,-0.9948,1e-05,0.57088]
[1777894240759,50.2,78912.56,0.0,-0.99479,1e-05,0.57251]
[1777894243781,50.2,78905.39,0.0,-0.99484,1e-05,0.56699]
[1777894244822,50.2,78905.39,0.0,-0.99484,1e-05,0.56699]
[1777894244934,50.2,78905.39,0.0,-0.99484,1e-05,0.56699]
[1777894245078,50.2,78905.39,0.0,-0.99484,1e-05,0.56699]
[1777894245103,50.2,78907.34,0.0,-0.99483,1e-05,0.56849]
[1777894249089,50.2,78906.13,0.0,-0.99484,1e-05,0.56756]
[1777894249145,50.2,78906.13,0.0,-0.99484,1e-05,0.56756]
[1777894249327,50.2,78906.13,0.0,-0.99484,1e-05,0.56756]
[1777894249428,50.2,78902.7,0.0,-0.99487,1e-05,0.56494]
[1777894254857,50.2,78901.63,0.0,-0.99487,1e-05,0.56412]
[1777894257480,50.2,78900.35,0.0,-0.99488,1e-05,0.56314]
[1777894257577,50.2,78900.35,0.0,-0.99488,1e-05,0.56314]
[1777894257593,50.2,78900.35,0.0,-0.99488,1e-05,0.56314]
[1777894257676,50.2,78902.3,0.0,-0.99487,1e-05,0.56463]
[1777894257827,50.2,78902.3,0.0,-0.99487,1e-05,0.56463]
[1777894262913,50.2,78904.28,0.0,-0.99485,1e-05,0.56614]
[1777894263794,50.2,78904.28,0.0,-0.99485,1e-05,0.56614]
[1777894263814,50.2,78904.28,0.0,-0.99485,1e-05,0.56614]
[1777894263827,50.2,78904.28,0.0,-0.99485,1e-05,0.56614]
[1777894263920,50.2,78901.9,0.0,-0.99487,1e-05,0.56432]
[1777894268484,50.2,78903.38,0.0,-0.99486,1e-05,0.56546]
[1777894268540,50.2,78903.38,0.0,-0.99486,1e-05,0.56546]
[1777894268580,50.2,78903.38,0.0,-0.99486,1e-05,0.56546]
[1777894268586,50.2,78904.74,0.0,-0.99485,1e-05,0.5665]
[1777894268955,50.2,78900.29,0.0,-0.99488,1e-05,0.5631]
[1777894269962,50.2,78898.07,0.0,-0.9949,1e-05,0.56141]
[1777894275713,50.2,78897.2,0.0,-0.99491,1e-05,0.56075]
[1777894275826,50.2,78897.13,0.0,-0.99491,1e-05,0.56069]
[1777894276080,50.2,78897.13,0.0,-0.99491,1e-05,0.56069]
[1777894276180,50.2,78899.6,0.0,-0.99489,1e-05,0.56257]
[1777894282046,50.2,78899.75,0.0,-0.99489,1e-05,0.56269]
[1777894286175,50.2,78900.39,0.0,-0.99488,1e-05,0.56317]
[1777894286215,50.2,78900.39,0.0,-0.99488,1e-05,0.56317]
[1777894286325,50.2,78900.39,0.0,-0.99488,1e-05,0.56317]
[1777894286403,50.2,78900.43,0.0,-0.99488,1e-05,0.5632]
[1777894288088,50.2,78902.57,0.0,-0.99487,1e-05,0.56484]
[1777894291109,50.2,78902.87,0.0,-0.99488,1e-05,0.56331]
[1777894291805,50.2,78902.87,0.0,-0.99488,1e-05,0.56331]
[1777894291826,50.2,78902.87,0.0,-0.99488,1e-05,0.56331]
[1777894292075,50.2,78902.87,0.0,-0.99488,1e-05,0.56331]
[1777894292116,50.2,78902.98,0.0,-0.99488,1e-05,0.56339]
[1777894298158,50.2,78902.56,0.0,-0.99488,1e-05,0.56307]
[1777894303193,50.2,78903.16,0.0,-0.99488,1e-05,0.56353]
[1777894308228,50.2,78903.85,0.0,-0.99487,1e-05,0.56406]
[1777894311249,50.2,78901.77,0.0,-0.99489,1e-05,0.56247]
[1777894313285,50.2,78888.11,0.0,-0.99499,1e-05,0.55215]
[1777894314290,50.2,78888.11,0.0,-0.99499,1e-05,0.55215]
[1777894314377,50.2,78888.11,0.0,-0.99499,1e-05,0.55215]
[1777894314387,50.2,78888.47,0.0,-0.99499,1e-05,0.55242]
[1777894316356,50.2,78889.55,0.0,-0.99498,1e-05,0.55323]
[1777894316738,50.2,78889.55,0.0,-0.99498,1e-05,0.55323]
[1777894318397,50.2,78890.26,0.0,-0.99498,1e-05,0.55376]
[1777894318442,50.2,78880.19,0.0,-0.99505,1e-05,0.54624]
[1777894319327,50.2,78879.45,0.0,-0.99506,1e-05,0.54569]
[1777894320887,50.2,78880.56,0.0,-0.99505,1e-05,0.54651]
[1777894321364,50.2,78886.39,0.0,-0.99501,1e-05,0.55086]
[1777894321935,50.2,78886.39,0.0,-0.99501,1e-05,0.55086]
[1777894321976,50.2,78886.39,0.0,-0.99501,1e-05,0.55086]
[1777894322313,50.2,78886.39,0.0,-0.99501,1e-05,0.55086]
[1777894322349,50.2,78888.02,0.0,-0.99499,1e-05,0.55208]
[1777894326403,50.2,78887.16,0.0,-0.995,1e-05,0.55144]
[1777894326428,50.2,78887.16,0.0,-0.995,1e-05,0.55144]
[1777894326575,50.2,78887.16,0.0,-0.995,1e-05,0.55144]
[1777894326676,50.2,78887.26,0.0,-0.995,1e-05,0.55151]
[1777894331416,50.2,78893.2,0.0,-0.99495,1e-05,0.55598]
[1777894332109,50.2,78893.2,0.0,-0.99495,1e-05,0.55598]
[1777894332219,50.2,78893.2,0.0,-0.99495,1e-05,0.55598]
[1777894332324,50.2,78893.2,0.0,-0.99495,1e-05,0.55598]
[1777894332423,50.2,78891.64,0.0,-0.99497,1e-05,0.5548]
[1777894337458,50.2,78890.77,0.0,-0.99497,1e-05,0.55414]
[1777894341118,50.2,78891.17,0.0,-0.99497,1e-05,0.55445]
[1777894341223,50.2,78891.17,0.0,-0.99497,1e-05,0.55445]
[1777894341327,50.2,78891.17,0.0,-0.99497,1e-05,0.55445]
[1777894341487,50.2,78891.08,0.0,-0.99497,1e-05,0.55438]
[1777894344507,50.2,78886.37,0.0,-0.99501,1e-05,0.55084]
[1777894345655,50.2,78886.37,0.0,-0.99501,1e-05,0.55084]
[1777894345717,50.2,78886.37,0.0,-0.99501,1e-05,0.55084]
[1777894345689,50.2,78881.07,0.0,-0.99505,1e-05,0.54689]
[1777894346521,50.2,78880.0,0.0,-0.99505,1e-05,0.54609]
[1777894348578,50.2,78879.47,0.0,-0.99506,1e-05,0.5457]
[1777894351557,50.2,78880.06,0.0,-0.99507,1e-05,0.54442]
[1777894353654,50.2,78879.66,0.0,-0.99507,1e-05,0.54413]
[1777894353715,50.2,78879.66,0.0,-0.99507,1e-05,0.54413]
[1777894353816,50.2,78878.85,0.0,-0.99508,1e-05,0.54353]
[1777894353827,50.2,78878.85,0.0,-0.99508,1e-05,0.54353]
[1777894356592,50.2,78882.14,0.0,-0.99505,1e-05,0.54597]
[1777894361627,50.2,78883.42,0.0,-0.99504,1e-05,0.54692]
[1777894366662,50.2,78883.53,0.0,-0.99504,1e-05,0.547]
[1777894367825,50.2,78883.53,0.0,-0.99504,1e-05,0.547]
[1777894367935,50.2,78883.5,0.0,-0.99504,1e-05,0.54698]
[1777894368077,50.2,78883.5,0.0,-0.99504,1e-05,0.54698]
[1777894368678,50.2,78883.43,0.0,-0.99504,1e-05,0.54693]
[1777894373713,50.2,78881.98,0.0,-0.99505,1e-05,0.54585]
[1777894377810,50.2,78883.11,0.0,-0.99505,1e-05,0.54669]
[1777894377830,50.2,78883.11,0.0,-0.99505,1e-05,0.54669]
[1777894377847,50.2,78882.42,0.0,-0.99505,1e-05,0.54618]
[1777894378075,50.2,78882.42,0.0,-0.99505,1e-05,0.54618]
[1777894378748,50.2,78882.11,0.0,-0.99505,1e-05,0.54595]
[1777894381769,50.2,78885.39,0.0,-0.99503,1e-05,0.54839]
[1777894386804,50.2,78885.64,0.0,-0.99503,1e-05,0.54857]
[1777894389536,50.2,78886.74,0.0,-0.99502,1e-05,0.54939]
[1777894389574,50.2,78886.74,0.0,-0.99502,1e-05,0.54939]
[1777894389650,50.2,78886.74,0.0,-0.99502,1e-05,0.54939]
[1777894389827,50.2,78886.74,0.0,-0.99502,1e-05,0.54939]
[1777894389825,50.2,78886.45,0.0,-0.99502,1e-05,0.54918]
[1777894394861,50.2,78886.87,0.0,-0.99502,1e-05,0.54949]
[1777894398889,50.2,78883.93,0.0,-0.99504,1e-05,0.5473]
[1777894399554,50.2,78883.93,0.0,-0.99504,1e-05,0.5473]
[1777894399575,50.2,78883.93,0.0,-0.99504,1e-05,0.5473]
[1777894399687,50.2,78883.93,0.0,-0.99504,1e-05,0.5473]
[1777894399826,50.2,78883.93,0.0,-0.99504,1e-05,0.5473]
[1777894399896,50.2,78883.14,0.0,-0.99504,1e-05,0.54671]
[1777894404930,50.2,78882.65,0.0,-0.99505,1e-05,0.54635]
[1777894411980,50.2,78882.82,0.0,-0.99506,1e-05,0.54476]
[1777894413809,50.2,78882.82,0.0,-0.99506,1e-05,0.54476]
[1777894413825,50.2,78882.82,0.0,-0.99506,1e-05,0.54476]
[1777894413910,50.2,78882.66,0.0,-0.99506,1e-05,0.54464]
[1777894413931,50.2,78882.66,0.0,-0.99506,1e-05,0.54464]
[1777894414076,50.2,78882.66,0.0,-0.99506,1e-05,0.54464]
[1777894414086,50.2,78882.66,0.0,-0.99506,1e-05,0.54464]
[1777894414200,50.2,78882.66,0.0,-0.99506,1e-05,0.54464]
[1777894414325,50.2,78882.66,0.0,-0.99506,1e-05,0.54464]
[1777894414427,50.2,78882.66,0.0,-0.99506,1e-05,0.54464]
[1777894414528,50.2,78882.87,0.0,-0.99506,1e-05,0.54479]
[1777894416332,50.2,78883.0,0.0,-0.99506,1e-05,0.54489]
[1777894416576,50.2,78883.0,0.0,-0.99506,1e-05,0.54489]
[1777894416651,50.2,78883.0,0.0,-0.99506,1e-05,0.54489]
[1777894416676,50.2,78883.17,0.0,-0.99506,1e-05,0.54502]
[1777894420325,50.2,78883.55,0.0,-0.99506,1e-05,0.5453]
[1777894420576,50.2,78883.55,0.0,-0.99506,1e-05,0.5453]
[1777894420691,50.2,78883.55,0.0,-0.99506,1e-05,0.5453]
[1777894420792,50.2,78883.56,0.0,-0.99506,1e-05,0.54531]
[1777894424327,50.2,78884.51,0.0,-0.99505,1e-05,0.54601]
[1777894424574,50.2,78884.51,0.0,-0.99505,1e-05,0.54601]
[1777894424686,50.2,78884.51,0.0,-0.99505,1e-05,0.54601]
[1777894424787,50.2,78884.51,0.0,-0.99505,1e-05,0.54601]
[1777894427085,50.2,78882.79,0.0,-0.99506,1e-05,0.54474]
[1777894428326,50.2,78882.79,0.0,-0.99506,1e-05,0.54474]
[1777894428576,50.2,78882.79,0.0,-0.99506,1e-05,0.54474]
[1777894428620,50.2,78882.79,0.0,-0.99506,1e-05,0.54474]
[1777894428733,50.2,78882.79,0.0,-0.99506,1e-05,0.54474]
[1777894428827,50.2,78882.79,0.0,-0.99506,1e-05,0.54474]
[1777894428816,50.2,78882.08,0.0,-0.99507,1e-05,0.54421]
[1777894428943,50.2,78882.08,0.0,-0.99507,1e-05,0.54421]
[1777894429100,50.2,78882.52,0.0,-0.99506,1e-05,0.54453]
[1777894432329,50.2,78882.08,0.0,-0.99507,1e-05,0.54421]
[1777894432574,50.2,78882.08,0.0,-0.99507,1e-05,0.54421]
[1777894432633,50.2,78882.08,0.0,-0.99507,1e-05,0.54421]
[1777894432707,50.2,78882.16,0.0,-0.99507,1e-05,0.54427]
[1777894436328,50.2,78882.33,0.0,-0.99507,1e-05,0.54439]
[1777894436575,50.2,78882.33,0.0,-0.99507,1e-05,0.54439]
[1777894436690,50.2,78882.33,0.0,-0.99507,1e-05,0.54439]
[1777894436791,50.2,78882.67,0.0,-0.99506,1e-05,0.54465]
[1777894440325,50.2,78882.71,0.0,-0.99506,1e-05,0.54468]
[1777894440438,50.2,78882.71,0.0,-0.99506,1e-05,0.54468]
[1777894440539,50.2,78882.12,0.0,-0.99507,1e-05,0.54424]
[1777894444326,50.2,78882.1,0.0,-0.99507,1e-05,0.54422]
[1777894444442,50.2,78882.1,0.0,-0.99507,1e-05,0.54422]
[1777894444543,50.2,78881.67,0.0,-0.99507,1e-05,0.5439]
[1777894446325,50.2,78881.77,0.0,-0.99507,1e-05,0.54398]
[1777894446436,50.2,78881.77,0.0,-0.99507,1e-05,0.54398]
[1777894446537,50.2,78881.93,0.0,-0.99507,1e-05,0.5441]
[1777894450325,50.2,78882.13,0.0,-0.99507,1e-05,0.54425]
[1777894450442,50.2,78882.13,0.0,-0.99507,1e-05,0.54425]
[1777894450543,50.2,78881.87,0.0,-0.99507,1e-05,0.54405]
[1777894452327,50.2,78881.87,0.0,-0.99507,1e-05,0.54405]
[1777894452574,50.2,78881.87,0.0,-0.99507,1e-05,0.54405]
[1777894452606,50.2,78881.87,0.0,-0.99507,1e-05,0.54405]
[1777894452675,50.2,78882.08,0.0,-0.99507,1e-05,0.54421]
[1777894456325,50.2,78882.21,0.0,-0.99507,1e-05,0.5443]
[1777894456575,50.2,78882.21,0.0,-0.99507,1e-05,0.5443]
[1777894456668,50.2,78875.47,0.0,-0.99512,1e-05,0.53933]
[1777894457295,50.2,78872.97,0.0,-0.99514,1e-05,0.53749]
[1777894459309,50.2,78876.2,0.0,-0.99511,1e-05,0.53987]
[1777894460316,50.2,78877.88,0.0,-0.9951,1e-05,0.5411]
[1777894465530,50.2,78877.85,0.0,-0.9951,1e-05,0.54108]
[1777894471392,50.2,78878.94,0.0,-0.99511,1e-05,0.54018]
[1777894473819,50.2,78881.25,0.0,-0.99509,1e-05,0.54188]
[1777894479449,50.2,78880.37,0.0,-0.9951,1e-05,0.54123]
[1777894484484,50.2,78881.2,0.0,-0.99509,1e-05,0.54185]
[1777894489519,50.2,78880.71,0.0,-0.99509,1e-05,0.54148]
[1777894494554,50.2,78880.25,0.0,-0.9951,1e-05,0.54114]
[1777894500596,50.2,78879.38,0.0,-0.9951,1e-05,0.5405]
[1777894505631,50.2,78879.55,0.0,-0.9951,1e-05,0.54063]
[1777894511673,50.2,78880.1,0.0,-0.9951,1e-05,0.54103]
[1777894512679,50.2,78884.66,0.0,-0.99506,1e-05,0.54441]
[1777894514694,50.2,78882.7,0.0,-0.99508,1e-05,0.54295]
[1777894516708,50.2,78884.14,0.0,-0.99507,1e-05,0.54402]
[1777894517715,50.2,78885.34,0.0,-0.99506,1e-05,0.54491]
[1777894523766,50.2,78885.75,0.0,-0.99506,1e-05,0.54522]
[1777894528801,50.2,78886.17,0.0,-0.99505,1e-05,0.54553]
[1777894532830,50.2,78884.18,0.0,-0.99508,1e-05,0.54234]
[1777894534843,50.2,78882.94,0.0,-0.99509,1e-05,0.54142]
[1777894537864,50.2,78884.24,0.0,-0.99508,1e-05,0.54238]
[1777894539878,50.2,78882.87,0.0,-0.99509,1e-05,0.54137]
[1777894540885,50.2,78879.83,0.0,-0.99511,1e-05,0.53913]
[1777894541892,50.2,78877.95,0.0,-0.99513,1e-05,0.53775]
[1777894542899,50.2,78879.88,0.0,-0.99511,1e-05,0.53917]
[1777894543906,50.2,78881.87,0.0,-0.9951,1e-05,0.54063]
[1777894548941,50.2,78881.05,0.0,-0.99511,1e-05,0.54003]
[1777894553976,50.2,78882.33,0.0,-0.9951,1e-05,0.54097]
[1777894555990,50.2,78880.9,0.0,-0.99511,1e-05,0.53992]
[1777894558003,50.2,78882.03,0.0,-0.9951,1e-05,0.54075]
[1777894559011,50.2,78883.02,0.0,-0.99509,1e-05,0.54148]
[1777894564048,50.2,78882.36,0.0,-0.9951,1e-05,0.54099]
[1777894569083,50.2,78882.88,0.0,-0.99509,1e-05,0.54138]
[1777894576132,50.2,78881.32,0.0,-0.9951,1e-05,0.54023]
[1777894581167,50.2,78881.35,0.0,-0.9951,1e-05,0.54025]
[1777894588215,50.2,78880.48,0.0,-0.99511,1e-05,0.53961]
[1777894593251,50.2,78880.27,0.0,-0.99513,1e-05,0.53775]
[1777894598286,50.2,78880.46,0.0,-0.99513,1e-05,0.53789]
[1777894601892,50.2,78880.71,0.0,-0.99512,1e-05,0.53807]
[1777894601918,50.2,78840.67,0.0,-0.99541,1e-05,0.50932]
[1777894602787,50.2,78840.67,0.0,-0.99541,1e-05,0.50932]
[1777894602875,50.2,78806.38,0.0,-0.99565,1e-05,0.48574]
[1777894603321,50.2,78807.09,0.0,-0.99564,1e-05,0.48622]
[1777894604523,50.2,78807.09,0.0,-0.99564,1e-05,0.48622]
[1777894604619,50.2,78797.67,0.0,-0.99571,1e-05,0.4799]
[1777894605335,50.2,78796.77,0.0,-0.99571,1e-05,0.47931]
[1777894608294,50.2,78797.62,0.0,-0.99571,1e-05,0.47989]
[1777894608325,50.2,78797.62,0.0,-0.99571,1e-05,0.47989]
[1777894608359,50.2,78797.88,0.0,-0.9957,1e-05,0.48007]
[1777894612387,50.2,78792.5,0.0,-0.99574,1e-05,0.47652]
[1777894613394,50.2,78779.62,0.0,-0.99582,1e-05,0.46806]
[1777894614401,50.2,78790.83,0.0,-0.99575,1e-05,0.47546]
[1777894615408,50.2,78793.49,0.0,-0.99573,1e-05,0.47724]
[1777894618429,50.21,78799.35,0.0,-0.99569,1e-05,0.48119]
[1777894619436,50.21,78803.1,0.0,-0.99567,1e-05,0.48371]
[1777894622457,50.21,78799.78,0.0,-0.99569,1e-05,0.48149]
[1777894624034,50.21,78799.78,0.0,-0.99569,1e-05,0.48149]
[1777894624061,50.21,78799.78,0.0,-0.99569,1e-05,0.48149]
[1777894624078,50.21,78799.78,0.0,-0.99569,1e-05,0.48149]
[1777894624045,50.21,78795.08,0.0,-0.99572,1e-05,0.47837]
[1777894624191,50.21,78795.08,0.0,-0.99572,1e-05,0.47837]
[1777894625478,50.21,78800.15,0.0,-0.99569,1e-05,0.48178]
[1777894626832,50.21,78800.15,0.0,-0.99569,1e-05,0.48178]
[1777894626894,50.21,78804.09,0.0,-0.99566,1e-05,0.48443]
[1777894630829,50.21,78805.06,0.0,-0.99565,1e-05,0.48508]
[1777894633049,50.21,78800.72,0.0,-0.99568,1e-05,0.48218]
[1777894633533,50.21,78796.84,0.0,-0.99571,1e-05,0.47959]
[1777894636555,50.21,78793.53,0.0,-0.99573,1e-05,0.47743]
[1777894637562,50.21,78790.51,0.0,-0.99575,1e-05,0.47544]
[1777894638569,50.21,78785.05,0.0,-0.99578,1e-05,0.47186]
[1777894639576,50.21,78778.65,0.0,-0.99583,1e-05,0.4677]
[1777894642826,50.21,78778.77,0.0,-0.99582,1e-05,0.46785]
[1777894642938,50.21,78778.77,0.0,-0.99582,1e-05,0.46785]
[1777894644829,50.21,78776.79,0.0,-0.99584,1e-05,0.46664]
[1777894646625,50.21,78784.82,0.0,-0.99578,1e-05,0.47203]
[1777894647632,50.21,78800.76,0.0,-0.99568,1e-05,0.48264]
[1777894648638,50.21,78808.4,0.0,-0.99563,1e-05,0.48779]
[1777894649646,50.21,78820.6,0.0,-0.99554,1e-05,0.4961]
[1777894650653,50.21,78826.37,0.0,-0.9955,1e-05,0.50007]
[1777894651660,50.21,78829.81,0.0,-0.99549,1e-05,0.50084]
[1777894652667,50.21,78836.74,0.0,-0.99545,1e-05,0.50565]
[1777894653674,50.21,78842.2,0.0,-0.99541,1e-05,0.50947]
[1777894654689,50.21,78852.65,0.0,-0.99533,1e-05,0.51685]
[1777894655694,50.21,78855.56,0.0,-0.99531,1e-05,0.51892]
[1777894656701,50.21,78857.68,0.0,-0.9953,1e-05,0.52043]
[1777894658085,50.21,78857.68,0.0,-0.9953,1e-05,0.52043]
[1777894657708,50.21,78866.76,0.0,-0.99523,1e-05,0.52695]
[1777894658715,50.21,78878.31,0.0,-0.99515,1e-05,0.53535]
[1777894659722,50.21,78877.22,0.0,-0.99516,1e-05,0.53455]
[1777894660729,50.21,78874.56,0.0,-0.99518,1e-05,0.53261]
[1777894664757,50.21,78877.03,0.0,-0.99516,1e-05,0.53441]
[1777894669793,50.21,78876.87,0.0,-0.99516,1e-05,0.53429]
[1777894671807,50.21,78870.58,0.0,-0.99521,1e-05,0.52972]
[1777894672814,50.21,78867.04,0.0,-0.99523,1e-05,0.52715]
[1777894674828,50.21,78861.52,0.0,-0.99527,1e-05,0.52318]
[1777894678923,50.21,78862.32,0.0,-0.99527,1e-05,0.52375]
[1777894679036,50.21,78862.32,0.0,-0.99527,1e-05,0.52375]
[1777894679078,50.21,78862.32,0.0,-0.99527,1e-05,0.52375]
[1777894679093,50.21,78861.54,0.0,-0.99527,1e-05,0.52319]
[1777894681877,50.21,78855.12,0.0,-0.99532,1e-05,0.5186]
[1777894682884,50.21,78852.09,0.0,-0.99534,1e-05,0.51645]
[1777894684898,50.21,78848.43,0.0,-0.99536,1e-05,0.51386]
[1777894689014,50.21,78847.52,0.0,-0.99537,1e-05,0.51321]
[1777894689077,50.21,78847.52,0.0,-0.99537,1e-05,0.51321]
[1777894689162,50.21,78846.04,0.0,-0.99538,1e-05,0.51217]
[1777894689325,50.21,78846.04,0.0,-0.99538,1e-05,0.51217]
[1777894689933,50.21,78843.97,0.0,-0.9954,1e-05,0.51071]
[1777894694968,50.21,78843.88,0.0,-0.9954,1e-05,0.51065]
[1777894697989,50.21,78845.91,0.0,-0.99538,1e-05,0.51208]
[1777894701013,50.21,78850.16,0.0,-0.99535,1e-05,0.51508]
[1777894702020,50.21,78856.01,0.0,-0.99531,1e-05,0.51924]
[1777894702567,50.21,78856.01,0.0,-0.99531,1e-05,0.51924]
[1777894702579,50.21,78856.01,0.0,-0.99531,1e-05,0.51924]
[1777894702587,50.21,78856.01,0.0,-0.99531,1e-05,0.51924]
[1777894702833,50.21,78856.01,0.0,-0.99531,1e-05,0.51924]
[1777894703027,50.21,78856.39,0.0,-0.99531,1e-05,0.51951]
[1777894708062,50.21,78857.0,0.0,-0.9953,1e-05,0.51994]
[1777894710076,50.21,78862.81,0.0,-0.99526,1e-05,0.52411]
[1777894711083,50.21,78863.49,0.0,-0.99527,1e-05,0.52292]
[1777894712533,50.21,78864.09,0.0,-0.99527,1e-05,0.52336]
[1777894712558,50.21,78864.09,0.0,-0.99527,1e-05,0.52336]
[1777894712575,50.21,78864.09,0.0,-0.99527,1e-05,0.52336]
[1777894713097,50.21,78864.92,0.0,-0.99526,1e-05,0.52395]
[1777894718132,50.21,78866.11,0.0,-0.99525,1e-05,0.52481]
[1777894720146,50.21,78855.77,0.0,-0.99533,1e-05,0.51741]
[1777894721154,50.21,78852.68,0.0,-0.99535,1e-05,0.51522]
[1777894723168,50.21,78850.67,0.0,-0.99536,1e-05,0.51379]
[1777894723650,50.21,78850.67,0.0,-0.99536,1e-05,0.51379]
[1777894723693,50.21,78850.67,0.0,-0.99536,1e-05,0.51379]
[1777894723831,50.21,78850.67,0.0,-0.99536,1e-05,0.51379]
[1777894724175,50.21,78849.01,0.0,-0.99538,1e-05,0.51262]
[1777894728203,50.21,78853.27,0.0,-0.99534,1e-05,0.51563]
[1777894730216,50.21,78857.89,0.0,-0.99531,1e-05,0.51892]
[1777894731224,50.21,78860.11,0.0,-0.9953,1e-05,0.5205]
[1777894731627,50.21,78860.11,0.0,-0.9953,1e-05,0.5205]
[1777894731674,50.21,78860.11,0.0,-0.9953,1e-05,0.5205]
[1777894731831,50.21,78860.11,0.0,-0.9953,1e-05,0.5205]
[1777894732232,50.21,78861.1,0.0,-0.99529,1e-05,0.52121]
[1777894737266,50.21,78860.17,0.0,-0.9953,1e-05,0.52055]
[1777894742301,50.21,78852.67,0.0,-0.99535,1e-05,0.51521]
[1777894744089,50.21,78852.67,0.0,-0.99535,1e-05,0.51521]
[1777894744201,50.21,78852.67,0.0,-0.99535,1e-05,0.51521]
[1777894744100,50.21,78846.23,0.0,-0.99539,1e-05,0.51066]
[1777894744332,50.21,78846.23,0.0,-0.99539,1e-05,0.51066]
[1777894744347,50.21,78842.23,0.0,-0.99542,1e-05,0.50785]
[1777894746338,50.21,78835.32,0.0,-0.99547,1e-05,0.50304]
[1777894747588,50.21,78835.32,0.0,-0.99547,1e-05,0.50304]
[1777894747671,50.21,78809.34,0.0,-0.99565,1e-05,0.48527]
[1777894748273,50.21,78809.34,0.0,-0.99565,1e-05,0.48527]
[1777894748361,50.21,78802.21,0.0,-0.9957,1e-05,0.48049]
[1777894749368,50.21,78804.55,0.0,-0.99568,1e-05,0.48208]
[1777894750435,50.21,78804.55,0.0,-0.99568,1e-05,0.48208]
[1777894752579,50.21,78802.04,0.0,-0.9957,1e-05,0.48044]
[1777894753746,50.21,78803.25,0.0,-0.99569,1e-05,0.48127]
[1777894753827,50.21,78803.25,0.0,-0.99569,1e-05,0.48127]
[1777894753913,50.21,78803.9,0.0,-0.99568,1e-05,0.48172]
[1777894754407,50.21,78799.45,0.0,-0.99571,1e-05,0.47877]
[1777894756558,50.22,78795.12,0.0,-0.99574,1e-05,0.47594]
[1777894757428,50.22,78780.96,0.0,-0.99583,1e-05,0.46667]
[1777894758435,50.22,78780.9,0.0,-0.99583,1e-05,0.46668]
[1777894759442,50.22,78778.13,0.0,-0.99585,1e-05,0.46492]
[1777894760455,50.22,78750.68,0.0,-0.99602,1e-05,0.44738]
[1777894761328,50.22,78750.68,0.0,-0.99602,1e-05,0.44738]
[1777894761458,50.22,78720.44,0.0,-0.99621,1e-05,0.42876]
[1777894762796,50.22,78720.44,0.0,-0.99621,1e-05,0.42876]
[1777894762826,50.22,78712.86,0.0,-0.99625,1e-05,0.42419]
[1777894764221,50.22,78712.86,0.0,-0.99625,1e-05,0.42419]
[1777894763474,50.22,78702.59,0.0,-0.99631,1e-05,0.41819]
[1777894764480,50.22,78704.52,0.0,-0.9963,1e-05,0.41947]
[1777894766494,50.23,78725.01,0.0,-0.99617,1e-05,0.43196]
[1777894767501,50.23,78733.5,0.0,-0.99612,1e-05,0.43716]
[1777894768508,50.23,78724.18,0.0,-0.99618,1e-05,0.43145]
[1777894769515,50.23,78726.47,0.0,-0.99617,1e-05,0.43285]
[1777894770568,50.23,78726.47,0.0,-0.99617,1e-05,0.43285]
[1777894770578,50.23,78726.47,0.0,-0.99617,1e-05,0.43285]
[1777894770594,50.23,78731.65,0.0,-0.99613,1e-05,0.43602]
[1777894771623,50.23,78739.99,0.0,-0.9961,1e-05,0.43971]
[1777894772667,50.23,78751.45,0.0,-0.99603,1e-05,0.44686]
[1777894773545,50.23,78767.45,0.0,-0.99593,1e-05,0.457]
[1777894774552,50.23,78773.31,0.0,-0.99589,1e-05,0.46077]
[1777894775558,50.23,78777.33,0.0,-0.99586,1e-05,0.46337]
[1777894776566,50.23,78769.99,0.0,-0.99591,1e-05,0.45863]
[1777894777573,50.23,78764.44,0.0,-0.99595,1e-05,0.45508]
[1777894782609,50.23,78767.29,0.0,-0.99593,1e-05,0.4569]
[1777894785630,50.23,78764.69,0.0,-0.99594,1e-05,0.45524]
[1777894787644,50.23,78759.68,0.0,-0.99597,1e-05,0.45205]
[1777894790665,50.23,78764.73,0.0,-0.99594,1e-05,0.45527]
[1777894792240,50.23,78764.73,0.0,-0.99594,1e-05,0.45527]
[1777894792251,50.23,78764.73,0.0,-0.99594,1e-05,0.45527]
[1777894792243,50.23,78768.61,0.0,-0.99592,1e-05,0.45775]
[1777894792335,50.23,78768.61,0.0,-0.99592,1e-05,0.45775]
[1777894792701,50.23,78768.61,0.0,-0.99592,1e-05,0.45775]
[1777894792760,50.23,78768.61,0.0,-0.99592,1e-05,0.45775]
[1777894792833,50.23,78768.61,0.0,-0.99592,1e-05,0.45775]
[1777894792933,50.23,78770.1,0.0,-0.99591,1e-05,0.4587]
[1777894796707,50.23,78760.73,0.0,-0.99597,1e-05,0.45272]
[1777894797714,50.23,78758.26,0.0,-0.99598,1e-05,0.45115]
[1777894798852,50.23,78758.26,0.0,-0.99598,1e-05,0.45115]
[1777894798940,50.23,78758.26,0.0,-0.99598,1e-05,0.45115]
[1777894799083,50.23,78758.26,0.0,-0.99598,1e-05,0.45115]
[1777894799163,50.23,78756.87,0.0,-0.99599,1e-05,0.45027]
[1777894800925,50.23,78756.63,0.0,-0.99599,1e-05,0.45012]
[1777894801035,50.23,78756.63,0.0,-0.99599,1e-05,0.45012]
[1777894801086,50.23,78756.63,0.0,-0.99599,1e-05,0.45012]
[1777894801742,50.23,78750.92,0.0,-0.99603,1e-05,0.44653]
[1777894802748,50.23,78748.88,0.0,-0.99604,1e-05,0.44525]
[1777894803922,50.23,78748.88,0.0,-0.99604,1e-05,0.44525]
[1777894804036,50.23,78748.88,0.0,-0.99604,1e-05,0.44525]
[1777894804081,50.23,78748.88,0.0,-0.99604,1e-05,0.44525]
[1777894804119,50.23,78747.98,0.0,-0.99605,1e-05,0.44468]
[1777894807788,50.23,78749.91,0.0,-0.99604,1e-05,0.44589]
[1777894810703,50.23,78751.29,0.0,-0.99603,1e-05,0.44676]
[1777894810721,50.23,78751.29,0.0,-0.99603,1e-05,0.44676]
[1777894810834,50.23,78751.29,0.0,-0.99603,1e-05,0.44676]
[1777894810886,50.23,78750.14,0.0,-0.99603,1e-05,0.44604]
[1777894811510,50.23,78750.14,0.0,-0.99603,1e-05,0.44604]
[1777894811583,50.23,78750.14,0.0,-0.99603,1e-05,0.44604]
[1777894811623,50.23,78750.14,0.0,-0.99603,1e-05,0.44604]
[1777894811834,50.23,78750.14,0.0,-0.99603,1e-05,0.44604]
[1777894811905,50.23,78748.03,0.0,-0.99605,1e-05,0.44471]
[1777894815844,50.23,78754.63,0.0,-0.99601,1e-05,0.44886]
[1777894816851,50.23,78762.66,0.0,-0.99596,1e-05,0.45395]
[1777894818317,50.23,78762.66,0.0,-0.99596,1e-05,0.45395]
[1777894817858,50.23,78765.38,0.0,-0.99594,1e-05,0.45568]
[1777894818331,50.23,78765.38,0.0,-0.99594,1e-05,0.45568]
[1777894818378,50.23,78765.38,0.0,-0.99594,1e-05,0.45568]
[1777894818581,50.23,78765.38,0.0,-0.99594,1e-05,0.45568]
[1777894818724,50.23,78765.38,0.0,-0.99594,1e-05,0.45568]
[1777894818832,50.23,78765.38,0.0,-0.99594,1e-05,0.45568]
[1777894819086,50.23,78765.38,0.0,-0.99594,1e-05,0.45568]
[1777894819173,50.23,78766.62,0.0,-0.99593,1e-05,0.45647]
[1777894821886,50.23,78763.6,0.0,-0.99595,1e-05,0.45455]
[1777894822893,50.23,78757.89,0.0,-0.99599,1e-05,0.45092]
[1777894823900,50.23,78760.04,0.0,-0.99597,1e-05,0.45228]
[1777894824977,50.23,78760.04,0.0,-0.99597,1e-05,0.45228]
[1777894825076,50.23,78760.04,0.0,-0.99597,1e-05,0.45228]
[1777894825330,50.23,78760.04,0.0,-0.99597,1e-05,0.45228]
[1777894825163,50.23,78758.68,0.0,-0.99598,1e-05,0.45142]
[1777894826107,50.23,78758.68,0.0,-0.99598,1e-05,0.45142]
[1777894826181,50.23,78758.68,0.0,-0.99598,1e-05,0.45142]
[1777894826330,50.23,78758.68,0.0,-0.99598,1e-05,0.45142]
[1777894826207,50.23,78755.56,0.0,-0.996,1e-05,0.44945]
[1777894826921,50.23,78750.76,0.0,-0.99603,1e-05,0.44643]
[1777894827929,50.23,78745.78,0.0,-0.99606,1e-05,0.44331]
[1777894828937,50.23,78736.69,0.0,-0.99612,1e-05,0.43767]
[1777894829944,50.23,78735.94,0.0,-0.99612,1e-05,0.43721]
[1777894831958,50.23,78737.41,0.0,-0.99612,1e-05,0.43665]
[1777894834211,50.23,78737.27,0.0,-0.99613,1e-05,0.43657]
[1777894834239,50.23,78748.5,0.0,-0.99606,1e-05,0.44353]
[1777894834986,50.23,78759.13,0.0,-0.99599,1e-05,0.45021]
[1777894835993,50.23,78757.44,0.0,-0.996,1e-05,0.44914]
[1777894837592,50.23,78756.2,0.0,-0.99601,1e-05,0.44836]
[1777894838327,50.23,78756.2,0.0,-0.99601,1e-05,0.44836]
[1777894838365,50.23,78755.6,0.0,-0.99601,1e-05,0.44798]
[1777894838587,50.23,78755.6,0.0,-0.99601,1e-05,0.44798]
[1777894838692,50.23,78755.6,0.0,-0.99601,1e-05,0.44798]
[1777894838802,50.23,78755.6,0.0,-0.99601,1e-05,0.44798]
[1777894838827,50.23,78755.6,0.0,-0.99601,1e-05,0.44798]
[1777894839013,50.23,78754.84,0.0,-0.99602,1e-05,0.4475]
[1777894840021,50.23,78752.87,0.0,-0.99603,1e-05,0.44627]
[1777894843042,50.23,78757.71,0.0,-0.996,1e-05,0.44939]
[1777894843932,50.23,78757.71,0.0,-0.996,1e-05,0.44939]
[1777894844048,50.23,78757.71,0.0,-0.996,1e-05,0.44939]
[1777894844078,50.23,78757.71,0.0,-0.996,1e-05,0.44939]
[1777894844152,50.23,78759.28,0.0,-0.99599,1e-05,0.45038]
[1777894844550,50.23,78759.28,0.0,-0.99599,1e-05,0.45038]
[1777894844575,50.23,78759.28,0.0,-0.99599,1e-05,0.45038]
[1777894844604,50.23,78759.28,0.0,-0.99599,1e-05,0.45038]
[1777894844828,50.23,78759.28,0.0,-0.99599,1e-05,0.45038]
[1777894848077,50.23,78762.42,0.0,-0.99597,1e-05,0.45259]
[1777894848927,50.23,78762.42,0.0,-0.99597,1e-05,0.45259]
[1777894849027,50.23,78762.42,0.0,-0.99597,1e-05,0.45259]
[1777894849077,50.23,78762.42,0.0,-0.99597,1e-05,0.45259]
[1777894849239,50.23,78762.42,0.0,-0.99597,1e-05,0.45259]
[1777894849326,50.23,78762.42,0.0,-0.99597,1e-05,0.45259]
[1777894849350,50.23,78762.42,0.0,-0.99597,1e-05,0.45259]
[1777894849338,50.23,78763.43,0.0,-0.99596,1e-05,0.45337]
[1777894849580,50.23,78763.43,0.0,-0.99596,1e-05,0.45337]
[1777894854119,50.24,78759.18,0.0,-0.99598,1e-05,0.45094]
[1777894855158,50.24,78759.18,0.0,-0.99598,1e-05,0.45094]
[1777894855253,50.24,78759.18,0.0,-0.99598,1e-05,0.45094]
[1777894855326,50.24,78759.18,0.0,-0.99598,1e-05,0.45094]
[1777894855332,50.24,78752.03,0.0,-0.99603,1e-05,0.44657]
[1777894855480,50.24,78752.03,0.0,-0.99603,1e-05,0.44657]
[1777894855578,50.24,78752.03,0.0,-0.99603,1e-05,0.44657]
[1777894855586,50.24,78752.03,0.0,-0.99603,1e-05,0.44657]
[1777894855826,50.24,78752.03,0.0,-0.99603,1e-05,0.44657]
[1777894858871,50.24,78751.14,0.0,-0.99603,1e-05,0.44617]
[1777894858940,50.24,78751.14,0.0,-0.99603,1e-05,0.44617]
[1777894859029,50.24,78751.14,0.0,-0.99603,1e-05,0.44617]
[1777894859081,50.24,78751.14,0.0,-0.99603,1e-05,0.44617]
[1777894859140,50.24,78751.14,0.0,-0.99603,1e-05,0.44617]
[1777894859326,50.24,78751.14,0.0,-0.99603,1e-05,0.44617]
[1777894859154,50.24,78750.67,0.0,-0.99603,1e-05,0.44596]
[1777894864189,50.25,78751.68,0.0,-0.99602,1e-05,0.44699]
[1777894866207,50.25,78740.63,0.0,-0.99609,1e-05,0.44025]
[1777894867214,50.25,78736.49,0.0,-0.99611,1e-05,0.43776]
[1777894868221,50.25,78733.09,0.0,-0.99613,1e-05,0.43576]
[1777894869228,50.26,78713.76,0.0,-0.99625,1e-05,0.42411]
[1777894870235,50.26,78704.63,0.0,-0.9963,1e-05,0.41876]
[1777894871242,50.26,78697.89,0.0,-0.99634,1e-05,0.41489]
[1777894872259,50.26,78698.58,0.0,-0.99633,1e-05,0.41543]
[1777894877291,50.27,78697.05,0.0,-0.99633,1e-05,0.41522]
[1777894879306,50.28,78700.55,0.0,-0.99631,1e-05,0.41757]
[1777894880313,50.28,78702.99,0.0,-0.99629,1e-05,0.4193]
[1777894881982,50.28,78702.43,0.0,-0.9963,1e-05,0.41896]
[1777894882087,50.28,78702.43,0.0,-0.9963,1e-05,0.41896]
[1777894882088,50.28,78702.43,0.0,-0.9963,1e-05,0.41896]
[1777894882327,50.28,78702.43,0.0,-0.9963,1e-05,0.41896]
[1777894882373,50.29,78700.92,0.0,-0.9963,1e-05,0.41833]
[1777894883280,50.29,78700.92,0.0,-0.9963,1e-05,0.41833]
[1777894883329,50.29,78700.92,0.0,-0.9963,1e-05,0.41833]
[1777894883442,50.29,78700.71,0.0,-0.9963,1e-05,0.41835]
[1777894883574,50.29,78700.71,0.0,-0.9963,1e-05,0.41835]
[1777894889377,50.3,78701.61,0.0,-0.99629,1e-05,0.41968]
[1777894892938,50.31,78699.92,0.0,-0.99631,1e-05,0.41767]
[1777894892986,50.31,78699.92,0.0,-0.99631,1e-05,0.41767]
[1777894893076,50.31,78699.92,0.0,-0.99631,1e-05,0.41767]
[1777894893098,50.31,78699.92,0.0,-0.99631,1e-05,0.41767]
[1777894893355,50.31,78699.92,0.0,-0.99631,1e-05,0.41767]
[1777894893405,50.31,78700.08,0.0,-0.99631,1e-05,0.4179]
[1777894893466,50.31,78700.08,0.0,-0.99631,1e-05,0.4179]
[1777894893576,50.31,78700.08,0.0,-0.99631,1e-05,0.4179]
[1777894896828,50.32,78700.99,0.0,-0.9963,1e-05,0.4187]
[1777894897076,50.32,78700.99,0.0,-0.9963,1e-05,0.4187]
[1777894897105,50.32,78700.99,0.0,-0.9963,1e-05,0.4187]
[1777894897191,50.32,78700.99,0.0,-0.9963,1e-05,0.4187]
[1777894897325,50.32,78700.99,0.0,-0.9963,1e-05,0.4187]
[1777894897406,50.32,78700.99,0.0,-0.9963,1e-05,0.4187]
[1777894897397,50.32,78700.26,0.0,-0.9963,1e-05,0.41854]
[1777894897787,50.32,78700.26,0.0,-0.9963,1e-05,0.41854]
[1777894897804,50.32,78700.26,0.0,-0.9963,1e-05,0.41854]
[1777894897827,50.32,78700.26,0.0,-0.9963,1e-05,0.41854]
[1777894897888,50.32,78703.85,0.0,-0.99628,1e-05,0.42067]
[1777894898440,50.32,78707.9,0.0,-0.99625,1e-05,0.42322]
[1777894900834,50.32,78706.83,0.0,-0.99626,1e-05,0.42258]
[1777894900944,50.32,78706.83,0.0,-0.99626,1e-05,0.42258]
[1777894901045,50.32,78708.06,0.0,-0.99625,1e-05,0.42344]
[1777894904396,50.33,78708.96,0.0,-0.99624,1e-05,0.42423]
[1777894904397,50.33,78710.21,0.0,-0.99623,1e-05,0.42523]
[1777894904509,50.33,78710.21,0.0,-0.99623,1e-05,0.42523]
[1777894904576,50.33,78710.21,0.0,-0.99623,1e-05,0.42523]
[1777894904625,50.33,78710.21,0.0,-0.99623,1e-05,0.42523]
[1777894904734,50.33,78710.21,0.0,-0.99623,1e-05,0.42523]
[1777894904786,50.33,78710.21,0.0,-0.99623,1e-05,0.42523]
[1777894904831,50.33,78710.21,0.0,-0.99623,1e-05,0.42523]
[1777894904898,50.33,78710.21,0.0,-0.99623,1e-05,0.42523]
[1777894905082,50.33,78710.21,0.0,-0.99623,1e-05,0.42523]
[1777894905183,50.33,78713.28,0.0,-0.99622,1e-05,0.42708]
[1777894908826,50.34,78712.11,0.0,-0.99622,1e-05,0.42673]
[1777894909075,50.34,78712.11,0.0,-0.99622,1e-05,0.42673]
[1777894909182,50.34,78712.11,0.0,-0.99622,1e-05,0.42673]
[1777894909280,50.34,78711.44,0.0,-0.99622,1e-05,0.42644]
[1777894911429,50.34,78705.68,0.0,-0.99625,1e-05,0.42322]
[1777894911545,50.34,78705.68,0.0,-0.99625,1e-05,0.42322]
[1777894911578,50.34,78705.68,0.0,-0.99625,1e-05,0.42322]
[1777894912163,50.34,78705.68,0.0,-0.99625,1e-05,0.42322]
[1777894912234,50.34,78705.68,0.0,-0.99625,1e-05,0.42322]
[1777894912328,50.34,78705.68,0.0,-0.99625,1e-05,0.42322]
[1777894912426,50.35,78704.42,0.0,-0.99626,1e-05,0.42272]
[1777894912442,50.35,78704.42,0.0,-0.99626,1e-05,0.42272]
[1777894914829,50.35,78704.48,0.0,-0.99626,1e-05,0.42288]
[1777894915077,50.35,78704.48,0.0,-0.99626,1e-05,0.42288]
[1777894915186,50.35,78704.48,0.0,-0.99626,1e-05,0.42288]
[1777894915287,50.35,78704.22,0.0,-0.99626,1e-05,0.42285]
[1777894916768,50.35,78703.0,0.0,-0.99626,1e-05,0.42225]
[1777894916796,50.35,78703.0,0.0,-0.99626,1e-05,0.42225]
[1777894916829,50.35,78703.0,0.0,-0.99626,1e-05,0.42225]
[1777894918829,50.36,78703.13,0.0,-0.99626,1e-05,0.42259]
[1777894919081,50.36,78703.13,0.0,-0.99626,1e-05,0.42259]
[1777894919186,50.36,78703.13,0.0,-0.99626,1e-05,0.42259]
[1777894919288,50.36,78701.48,0.0,-0.99627,1e-05,0.42173]
[1777894922834,50.37,78701.16,0.0,-0.99627,1e-05,0.42193]
[1777894923078,50.37,78701.16,0.0,-0.99627,1e-05,0.42193]
[1777894923186,50.37,78701.16,0.0,-0.99627,1e-05,0.42193]
[1777894923287,50.37,78701.3,0.0,-0.99626,1e-05,0.42214]
[1777894923877,50.37,78701.3,0.0,-0.99626,1e-05,0.42214]
[1777894923990,50.37,78701.3,0.0,-0.99626,1e-05,0.42214]
[1777894924078,50.37,78701.3,0.0,-0.99626,1e-05,0.42214]
[1777894926917,50.38,78702.33,0.0,-0.99625,1e-05,0.42314]
[1777894927050,50.38,78702.33,0.0,-0.99625,1e-05,0.42314]
[1777894927166,50.38,78702.33,0.0,-0.99625,1e-05,0.42314]
[1777894927176,50.38,78701.55,0.0,-0.99626,1e-05,0.4228]
[1777894927649,50.38,78712.77,0.0,-0.99619,1e-05,0.42969]
[1777894928517,50.38,78712.77,0.0,-0.99619,1e-05,0.42969]
[1777894928574,50.38,78712.77,0.0,-0.99619,1e-05,0.42969]
[1777894928686,50.38,78712.77,0.0,-0.99619,1e-05,0.42969]
[1777894928723,50.38,78712.77,0.0,-0.99619,1e-05,0.42969]
[1777894928834,50.38,78712.77,0.0,-0.99619,1e-05,0.42969]
[1777894928838,50.38,78712.77,0.0,-0.99619,1e-05,0.42969]
[1777894929076,50.38,78712.77,0.0,-0.99619,1e-05,0.42969]
[1777894929177,50.38,78718.2,0.0,-0.99616,1e-05,0.4331]
[1777894930670,50.38,78716.73,0.0,-0.99616,1e-05,0.43242]
[1777894935706,50.39,78716.75,0.0,-0.99616,1e-05,0.43298]
[1777894940996,50.4,78716.3,0.0,-0.99616,1e-05,0.43314]
[1777894941058,50.4,78716.3,0.0,-0.99616,1e-05,0.43314]
[1777894941078,50.4,78716.3,0.0,-0.99616,1e-05,0.43314]
[1777894941160,50.4,78716.3,0.0,-0.99616,1e-05,0.43314]
[1777894941402,50.4,78716.3,0.0,-0.99616,1e-05,0.43314]
[1777894941427,50.4,78716.3,0.0,-0.99615,1e-05,0.43336]
[1777894941515,50.4,78716.3,0.0,-0.99615,1e-05,0.43336]
[1777894941576,50.4,78716.3,0.0,-0.99615,1e-05,0.43336]
[1777894942755,50.41,78719.97,0.0,-0.99613,1e-05,0.43571]
[1777894943762,50.41,78727.37,0.0,-0.99609,1e-05,0.44037]
[1777894944829,50.41,78727.37,0.0,-0.99609,1e-05,0.44037]
[1777894945080,50.41,78727.37,0.0,-0.99609,1e-05,0.44037]
[1777894945190,50.41,78727.37,0.0,-0.99609,1e-05,0.44037]
[1777894945269,50.41,78731.09,0.0,-0.99606,1e-05,0.44277]
[1777894945776,50.41,78736.31,0.0,-0.99603,1e-05,0.44612]
[1777894946855,50.41,78736.31,0.0,-0.99603,1e-05,0.44612]
[1777894946971,50.41,78736.31,0.0,-0.99603,1e-05,0.44612]
[1777894947074,50.41,78736.31,0.0,-0.99603,1e-05,0.44612]
[1777894947308,50.41,78736.31,0.0,-0.99603,1e-05,0.44612]
[1777894947325,50.41,78736.31,0.0,-0.99603,1e-05,0.44612]
[1777894947443,50.41,78736.31,0.0,-0.99603,1e-05,0.44612]
[1777894947356,50.41,78738.15,0.0,-0.99602,1e-05,0.44735]
[1777894948797,50.41,78740.71,0.0,-0.996,1e-05,0.44912]
[1777894954050,50.42,78739.9,0.0,-0.99601,1e-05,0.44743]
[1777894954080,50.42,78739.9,0.0,-0.99601,1e-05,0.44743]
[1777894954164,50.42,78739.9,0.0,-0.99601,1e-05,0.44743]
[1777894954287,50.42,78739.9,0.0,-0.99601,1e-05,0.44743]
[1777894954327,50.42,78739.9,0.0,-0.99601,1e-05,0.44743]
[1777894954442,50.42,78739.9,0.0,-0.99601,1e-05,0.44743]
[1777894954366,50.42,78737.14,0.0,-0.99603,1e-05,0.44578]
[1777894954650,50.42,78737.14,0.0,-0.99603,1e-05,0.44578]
[1777894954692,50.42,78737.14,0.0,-0.99603,1e-05,0.44578]
[1777894954826,50.42,78737.14,0.0,-0.99603,1e-05,0.44578]
[1777894954839,50.42,78734.67,0.0,-0.99604,1e-05,0.44432]
[1777894956827,50.42,78734.64,0.0,-0.99604,1e-05,0.44439]
[1777894957075,50.42,78734.64,0.0,-0.99604,1e-05,0.44439]
[1777894957096,50.42,78734.64,0.0,-0.99604,1e-05,0.44439]
[1777894957175,50.42,78733.94,0.0,-0.99605,1e-05,0.44404]
[1777894958867,50.43,78736.07,0.0,-0.99603,1e-05,0.44554]
[1777894960832,50.43,78736.18,0.0,-0.99603,1e-05,0.4457]
[1777894961075,50.43,78736.18,0.0,-0.99603,1e-05,0.4457]
[1777894961188,50.43,78736.18,0.0,-0.99603,1e-05,0.4457]
[1777894961288,50.43,78735.98,0.0,-0.99603,1e-05,0.44565]
[1777894962280,50.43,78735.98,0.0,-0.99603,1e-05,0.44565]
[1777894962328,50.43,78735.98,0.0,-0.99603,1e-05,0.44565]
[1777894962578,50.43,78735.54,0.0,-0.99603,1e-05,0.44555]
[1777894962627,50.43,78735.54,0.0,-0.99603,1e-05,0.44555]
[1777894962684,50.43,78735.54,0.0,-0.99603,1e-05,0.44555]
[1777894962771,50.43,78735.54,0.0,-0.99603,1e-05,0.44555]
[1777894962828,50.43,78735.54,0.0,-0.99603,1e-05,0.44555]
[1777894962895,50.43,78734.88,0.0,-0.99604,1e-05,0.44513]
[1777894968344,50.44,78734.96,0.0,-0.99603,1e-05,0.44552]
[1777894971513,50.44,78735.77,0.0,-0.99602,1e-05,0.44636]
[1777894971574,50.44,78735.77,0.0,-0.99602,1e-05,0.44636]
[1777894971611,50.44,78735.77,0.0,-0.99602,1e-05,0.44636]
[1777894971831,50.44,78735.77,0.0,-0.99602,1e-05,0.44636]
[1777894971957,50.44,78738.66,0.0,-0.99601,1e-05,0.44825]
[1777894972965,50.45,78740.98,0.0,-0.99599,1e-05,0.44978]
[1777894974979,50.45,78738.61,0.0,-0.996,1e-05,0.44844]
[1777894980020,50.45,78738.76,0.0,-0.996,1e-05,0.44892]
[1777894980658,50.45,78738.76,0.0,-0.996,1e-05,0.44892]
[1777894980773,50.45,78738.76,0.0,-0.996,1e-05,0.44892]
[1777894980829,50.45,78738.76,0.0,-0.996,1e-05,0.44892]
[1777894982030,50.46,78735.7,0.0,-0.99602,1e-05,0.44715]
[1777894985051,50.46,78734.59,0.0,-0.99602,1e-05,0.4467]
[1777894986057,50.46,78740.27,0.0,-0.99599,1e-05,0.45034]
[1777894987065,50.46,78747.44,0.0,-0.99594,1e-05,0.45495]
[1777894987883,50.46,78747.44,0.0,-0.99594,1e-05,0.45495]
[1777894987938,50.46,78747.44,0.0,-0.99594,1e-05,0.45495]
[1777894988075,50.46,78747.44,0.0,-0.99594,1e-05,0.45495]
[1777894988161,50.46,78748.61,0.0,-0.99593,1e-05,0.45576]
[1777894990090,50.47,78747.29,0.0,-0.99594,1e-05,0.45504]
[1777894995125,50.47,78748.93,0.0,-0.99593,1e-05,0.4564]
[1777894999153,50.47,78755.05,0.0,-0.99588,1e-05,0.46055]
[1777895000160,50.48,78757.68,0.0,-0.99587,1e-05,0.46229]
[1777895001167,50.48,78763.85,0.0,-0.99583,1e-05,0.46633]
[1777895002174,50.48,78762.48,0.0,-0.99584,1e-05,0.46548]
[1777895003180,50.48,78764.3,0.0,-0.99582,1e-05,0.4667]
[1777895003562,50.48,78764.3,0.0,-0.99582,1e-05,0.4667]
[1777895003574,50.48,78764.3,0.0,-0.99582,1e-05,0.4667]
[1777895003689,50.48,78764.3,0.0,-0.99582,1e-05,0.4667]
[1777895003826,50.48,78764.3,0.0,-0.99582,1e-05,0.4667]
[1777895003942,50.48,78764.3,0.0,-0.99582,1e-05,0.4667]
[1777895004053,50.48,78764.3,0.0,-0.99582,1e-05,0.4667]
[1777895004077,50.48,78764.3,0.0,-0.99582,1e-05,0.4667]
[1777895004189,50.48,78764.3,0.0,-0.99582,1e-05,0.4667]
[1777895004277,50.48,78765.87,0.0,-0.99581,1e-05,0.46775]
[1777895006202,50.48,78764.52,0.0,-0.99582,1e-05,0.46695]
[1777895006837,50.48,78764.52,0.0,-0.99582,1e-05,0.46695]
[1777895007074,50.48,78764.52,0.0,-0.99582,1e-05,0.46695]
[1777895007186,50.48,78764.52,0.0,-0.99582,1e-05,0.46695]
[1777895007209,50.48,78757.97,0.0,-0.99586,1e-05,0.46275]
[1777895008216,50.48,78753.78,0.0,-0.99589,1e-05,0.4601]
[1777895010828,50.48,78752.8,0.0,-0.99589,1e-05,0.45957]
[1777895011075,50.48,78752.8,0.0,-0.99589,1e-05,0.45957]
[1777895011187,50.48,78752.8,0.0,-0.99589,1e-05,0.45957]
[1777895012244,50.48,78750.5,0.0,-0.99592,1e-05,0.45669]
[1777895012797,50.48,78750.5,0.0,-0.99592,1e-05,0.45669]
[1777895012848,50.48,78750.5,0.0,-0.99592,1e-05,0.45669]
[1777895013018,50.48,78750.5,0.0,-0.99592,1e-05,0.45669]
[1777895013251,50.48,78746.63,0.0,-0.99594,1e-05,0.45429]
[1777895016827,50.49,78746.53,0.0,-0.99594,1e-05,0.45441]
[1777895017080,50.49,78746.53,0.0,-0.99594,1e-05,0.45441]
[1777895017199,50.49,78746.53,0.0,-0.99594,1e-05,0.45441]
[1777895017320,50.49,78746.53,0.0,-0.99594,1e-05,0.45441]
[1777895017325,50.49,78746.53,0.0,-0.99594,1e-05,0.45441]
[1777895017437,50.49,78746.53,0.0,-0.99594,1e-05,0.45441]
[1777895018889,50.49,78746.15,0.0,-0.99594,1e-05,0.45429]
[1777895019074,50.49,78746.15,0.0,-0.99594,1e-05,0.45429]
[1777895019124,50.49,78746.15,0.0,-0.99594,1e-05,0.45429]
[1777895019293,50.49,78744.69,0.0,-0.99595,1e-05,0.45342]
[1777895020300,50.49,78743.26,0.0,-0.99596,1e-05,0.45258]
[1777895022314,50.49,78745.9,0.0,-0.99594,1e-05,0.45438]
[1777895022751,50.49,78745.9,0.0,-0.99594,1e-05,0.45438]
[1777895022825,50.49,78745.9,0.0,-0.99594,1e-05,0.45438]
[1777895022864,50.49,78745.9,0.0,-0.99594,1e-05,0.45438]
[1777895029410,50.5,78746.24,0.0,-0.99594,1e-05,0.45496]
[1777895029523,50.5,78746.24,0.0,-0.99594,1e-05,0.45496]
[1777895029575,50.5,78745.81,0.0,-0.99594,1e-05,0.4548]
[1777895034398,50.5,78742.78,0.0,-0.99596,1e-05,0.45311]
[1777895034614,50.5,78742.78,0.0,-0.99596,1e-05,0.45311]
[1777895034755,50.5,78742.78,0.0,-0.99596,1e-05,0.45311]
[1777895034825,50.5,78742.78,0.0,-0.99596,1e-05,0.45311]
[1777895034940,50.5,78742.78,0.0,-0.99596,1e-05,0.45311]
[1777895035405,50.51,78741.49,0.0,-0.99596,1e-05,0.45236]
[1777895036411,50.51,78742.8,0.0,-0.99595,1e-05,0.45325]
[1777895036826,50.51,78742.8,0.0,-0.99595,1e-05,0.45325]
[1777895037074,50.51,78742.8,0.0,-0.99595,1e-05,0.45325]
[1777895037187,50.51,78742.8,0.0,-0.99595,1e-05,0.45325]
[1777895040440,50.51,78740.8,0.0,-0.99596,1e-05,0.45223]
[1777895040826,50.51,78740.8,0.0,-0.99596,1e-05,0.45223]
[1777895041075,50.51,78740.8,0.0,-0.99596,1e-05,0.45223]
[1777895041187,50.51,78740.8,0.0,-0.99596,1e-05,0.45223]
[1777895041447,50.51,78733.39,0.0,-0.99601,1e-05,0.44763]
[1777895042453,50.51,78730.21,0.0,-0.99603,1e-05,0.4457]
[1777895043460,50.51,78730.4,0.0,-0.99603,1e-05,0.44589]
[1777895044468,50.52,78729.2,0.0,-0.99603,1e-05,0.4453]
[1777895044826,50.52,78729.2,0.0,-0.99603,1e-05,0.4453]
[1777895045074,50.52,78729.2,0.0,-0.99603,1e-05,0.4453]
[1777895055545,50.53,78729.82,0.0,-0.99602,1e-05,0.44652]
[1777895060580,50.54,78729.62,0.0,-0.99602,1e-05,0.44677]
[1777895065615,50.54,78732.06,0.0,-0.996,1e-05,0.44867]
[1777895070650,50.55,78732.9,0.0,-0.99599,1e-05,0.44956]
[1777895071656,50.55,78734.63,0.0,-0.99599,1e-05,0.44922]
[1777895072664,50.55,78732.22,0.0,-0.99601,1e-05,0.44778]
[1777895074678,50.55,78730.3,0.0,-0.99602,1e-05,0.44673]
[1777895079713,50.56,78728.77,0.0,-0.99602,1e-05,0.44617]
[1777895080720,50.56,78723.3,0.0,-0.99606,1e-05,0.44284]
[1777895081727,50.56,78721.99,0.0,-0.99606,1e-05,0.44212]
[1777895082734,50.56,78724.56,0.0,-0.99605,1e-05,0.4438]
[1777895084753,50.56,78723.34,0.0,-0.99605,1e-05,0.44321]
[1777895087769,50.57,78721.74,0.0,-0.99606,1e-05,0.44248]
[1777895092676,50.57,78721.6,0.0,-0.99606,1e-05,0.44273]
[1777895092829,50.57,78721.6,0.0,-0.99606,1e-05,0.44273]
[1777895093074,50.57,78721.6,0.0,-0.99606,1e-05,0.44273]
[1777895093194,50.57,78721.6,0.0,-0.99606,1e-05,0.44273]
[1777895093265,50.58,78719.81,0.0,-0.99607,1e-05,0.44171]
[1777895094818,50.58,78720.95,0.0,-0.99606,1e-05,0.44259]
[1777895096826,50.58,78720.12,0.0,-0.99606,1e-05,0.44216]
[1777895096938,50.58,78720.12,0.0,-0.99606,1e-05,0.44216]
[1777895097040,50.58,78721.24,0.0,-0.99605,1e-05,0.44294]
[1777895102874,50.59,78721.13,0.0,-0.99605,1e-05,0.44338]
[1777895104888,50.59,78719.23,0.0,-0.99606,1e-05,0.44237]
[1777895108827,50.6,78719.99,0.0,-0.99605,1e-05,0.44309]
[1777895108938,50.6,78719.99,0.0,-0.99605,1e-05,0.44309]
[1777895109026,50.6,78717.41,0.0,-0.99607,1e-05,0.44158]
[1777895111937,50.6,78716.47,0.0,-0.99607,1e-05,0.44126]
[1777895112826,50.6,78716.47,0.0,-0.99607,1e-05,0.44126]
[1777895113074,50.6,78716.47,0.0,-0.99607,1e-05,0.44126]
[1777895120999,50.61,78719.93,0.0,-0.99604,1e-05,0.44419]
[1777895122007,50.62,78721.08,0.0,-0.99603,1e-05,0.44499]
[1777895127042,50.62,78721.21,0.0,-0.99603,1e-05,0.44548]
[1777895132077,50.63,78721.08,0.0,-0.99604,1e-05,0.44432]
[1777895135098,50.63,78719.99,0.0,-0.99604,1e-05,0.44389]
[1777895137111,50.64,78718.72,0.0,-0.99605,1e-05,0.44327]
[1777895142147,50.64,78719.13,0.0,-0.99604,1e-05,0.44396]
[1777895144162,50.64,78723.18,0.0,-0.99602,1e-05,0.44665]
[1777895145169,50.65,78725.42,0.0,-0.996,1e-05,0.44813]
[1777895149199,50.65,78733.42,0.0,-0.99595,1e-05,0.45347]
[1777895150206,50.65,78737.65,0.0,-0.99592,1e-05,0.45622]
[1777895152220,50.65,78739.48,0.0,-0.99591,1e-05,0.45751]
[1777895155241,50.66,78741.18,0.0,-0.9959,1e-05,0.45876]
[1777895156601,50.66,78742.54,0.0,-0.99589,1e-05,0.45969]
[1777895157256,50.66,78744.05,0.0,-0.99588,1e-05,0.46071]
[1777895161289,50.66,78742.74,0.0,-0.99588,1e-05,0.46007]
[1777895162296,50.66,78731.48,0.0,-0.99595,1e-05,0.45296]
[1777895163303,50.66,78731.16,0.0,-0.99595,1e-05,0.45282]
[1777895168338,50.67,78729.91,0.0,-0.99596,1e-05,0.45237]
[1777895171359,50.67,78731.16,0.0,-0.99595,1e-05,0.45336]
[1777895174380,50.67,78734.17,0.0,-0.99593,1e-05,0.45547]
[1777895175387,50.68,78736.09,0.0,-0.99592,1e-05,0.45676]
[1777895176394,50.68,78737.61,0.0,-0.99591,1e-05,0.45779]
[1777895177401,50.68,78738.91,0.0,-0.9959,1e-05,0.45868]
[1777895179414,50.68,78739.89,0.0,-0.99589,1e-05,0.45941]
[1777895184450,50.68,78740.09,0.0,-0.99589,1e-05,0.45981]
[1777895186463,50.69,78741.75,0.0,-0.99587,1e-05,0.46098]
[1777895191499,50.69,78740.27,0.0,-0.99589,1e-05,0.45876]
[1777895192506,50.69,78739.07,0.0,-0.9959,1e-05,0.45805]
[1777895197541,50.69,78735.18,0.0,-0.99592,1e-05,0.45584]
[1777895198548,50.7,78730.86,0.0,-0.99595,1e-05,0.45316]
[1777895201569,50.7,78730.7,0.0,-0.99595,1e-05,0.45325]
[1777895203583,50.7,78731.88,0.0,-0.99594,1e-05,0.45412]
[1777895204590,50.7,78730.65,0.0,-0.99595,1e-05,0.45341]
[1777895206604,50.7,78732.45,0.0,-0.99593,1e-05,0.45467]
[1777895211641,50.71,78732.28,0.0,-0.99593,1e-05,0.45494]
[1777895214662,50.71,78734.26,0.0,-0.99592,1e-05,0.45637]
[1777895217683,50.71,78736.52,0.0,-0.9959,1e-05,0.45799]
[1777895219697,50.72,78737.65,0.0,-0.99589,1e-05,0.45882]
[1777895221716,50.72,78738.77,0.0,-0.99589,1e-05,0.45964]
[1777895222723,50.72,78735.81,0.0,-0.9959,1e-05,0.45781]
[1777895223730,50.72,78737.21,0.0,-0.99589,1e-05,0.45875]
[1777895225744,50.72,78740.05,0.0,-0.99587,1e-05,0.46068]
[1777895226751,50.72,78741.13,0.0,-0.99587,1e-05,0.46142]
[1777895231786,50.73,78741.88,0.0,-0.99586,1e-05,0.46214]
[1777895233799,50.73,78744.01,0.0,-0.99585,1e-05,0.4636]
[1777895235814,50.73,78746.39,0.0,-0.99583,1e-05,0.46521]
[1777895237827,50.73,78747.78,0.0,-0.99582,1e-05,0.46619]
[1777895239842,50.73,78748.86,0.0,-0.99581,1e-05,0.46696]
[1777895240849,50.73,78745.25,0.0,-0.99584,1e-05,0.46466]
[1777895241856,50.73,78741.02,0.0,-0.99586,1e-05,0.46199]
[1777895246890,50.74,78739.94,0.0,-0.99587,1e-05,0.46152]
[1777895247897,50.74,78742.49,0.0,-0.99585,1e-05,0.4632]
[1777895248905,50.74,78743.59,0.0,-0.99584,1e-05,0.46396]
[1777895251926,50.74,78749.14,0.0,-0.99582,1e-05,0.46612]
[1777895256961,50.74,78749.62,0.0,-0.99581,1e-05,0.46661]
[1777895261996,50.74,78750.48,0.0,-0.99581,1e-05,0.46735]
[1777895265017,50.75,78751.51,0.0,-0.9958,1e-05,0.46813]
[1777895270051,50.75,78750.78,0.0,-0.9958,1e-05,0.46782]
[1777895271059,50.75,78747.1,0.0,-0.99583,1e-05,0.46548]
[1777895272065,50.75,78744.98,0.0,-0.99584,1e-05,0.46415]
[1777895276093,50.75,78746.89,0.0,-0.99582,1e-05,0.46555]
[1777895278108,50.75,78745.66,0.0,-0.99583,1e-05,0.46483]
[1777895281130,50.76,78762.43,0.0,-0.99572,1e-05,0.47588]
[1777895282136,50.76,78766.86,0.0,-0.99569,1e-05,0.47882]
[1777895283143,50.76,78755.57,0.0,-0.99577,1e-05,0.47141]
[1777895284150,50.76,78750.92,0.0,-0.9958,1e-05,0.46842]
[1777895285157,50.76,78753.91,0.0,-0.99578,1e-05,0.47039]
[1777895288177,50.76,78755.15,0.0,-0.99577,1e-05,0.47129]
[1777895289185,50.76,78760.08,0.0,-0.99573,1e-05,0.47454]
[1777895294220,50.76,78760.72,0.0,-0.99573,1e-05,0.47505]
[1777895299255,50.76,78760.27,0.0,-0.99573,1e-05,0.47484]
[1777895301269,50.76,78768.02,0.0,-0.99568,1e-05,0.47998]
[1777895302276,50.76,78769.56,0.0,-0.99567,1e-05,0.48101]
[1777895304290,50.76,78770.62,0.0,-0.99566,1e-05,0.48172]
[1777895306304,50.76,78771.86,0.0,-0.99566,1e-05,0.48255]
[1777895308318,50.76,78778.3,0.0,-0.99561,1e-05,0.48686]
[1777895309325,50.76,78781.65,0.0,-0.99559,1e-05,0.48911]
[1777895310332,50.76,78784.35,0.0,-0.99557,1e-05,0.49093]
[1777895311339,50.76,78789.57,0.0,-0.99555,1e-05,0.49285]
[1777895312346,50.76,78793.93,0.0,-0.99552,1e-05,0.49582]
[1777895313353,50.76,78796.2,0.0,-0.9955,1e-05,0.49736]
[1777895314366,50.76,78798.48,0.0,-0.99549,1e-05,0.49892]
[1777895315372,50.76,78792.06,0.0,-0.99553,1e-05,0.49454]
[1777895316379,50.76,78789.24,0.0,-0.99555,1e-05,0.49263]
[1777895320407,50.76,78793.13,0.0,-0.99553,1e-05,0.49527]
[1777895321415,50.76,78794.79,0.0,-0.99551,1e-05,0.4964]
[1777895322422,50.76,78790.62,0.0,-0.99554,1e-05,0.49357]
[1777895323429,50.76,78789.58,0.0,-0.99555,1e-05,0.49286]
[1777895324807,50.76,78787.52,0.0,-0.99556,1e-05,0.49147]
[1777895325443,50.76,78789.11,0.0,-0.99555,1e-05,0.49254]
[1777895327460,50.76,78785.04,0.0,-0.99558,1e-05,0.48979]
[1777895328467,50.76,78783.94,0.0,-0.99559,1e-05,0.48905]
[1777895330481,50.76,78777.81,0.0,-0.99563,1e-05,0.48494]
[1777895331489,50.76,78774.52,0.0,-0.99565,1e-05,0.48274]
[1777895333503,50.76,78772.24,0.0,-0.99567,1e-05,0.48123]
[1777895334510,50.76,78769.28,0.0,-0.99569,1e-05,0.47927]
[1777895339545,50.76,78770.58,0.0,-0.99568,1e-05,0.48019]
[1777895344580,50.76,78768.84,0.0,-0.99569,1e-05,0.47909]
[1777895347601,50.77,78764.04,0.0,-0.99572,1e-05,0.47596]
[1777895348076,50.77,78764.04,0.0,-0.99572,1e-05,0.47596]
[1777895348192,50.77,78764.04,0.0,-0.99572,1e-05,0.47596]
[1777895348608,50.77,78756.6,0.0,-0.99577,1e-05,0.4711]
[1777895349615,50.77,78755.76,0.0,-0.99577,1e-05,0.47059]
[1777895354650,50.77,78755.81,0.0,-0.99577,1e-05,0.47077]
[1777895356664,50.77,78754.32,0.0,-0.99578,1e-05,0.46986]
[1777895361699,50.77,78755.62,0.0,-0.99577,1e-05,0.47086]
[1777895366734,50.77,78755.67,0.0,-0.99577,1e-05,0.47104]
[1777895371770,50.78,78756.41,0.0,-0.99578,1e-05,0.47011]
[1777895374790,50.78,78755.35,0.0,-0.99578,1e-05,0.4695]
[1777895379825,50.78,78754.16,0.0,-0.99579,1e-05,0.46891]
[1777895384860,50.78,78754.11,0.0,-0.99579,1e-05,0.46903]
[1777895389895,50.78,78753.3,0.0,-0.99579,1e-05,0.46865]
[1777895390902,50.79,78754.5,0.0,-0.99578,1e-05,0.46946]
[1777895391909,50.79,78753.14,0.0,-0.99579,1e-05,0.4686]
[1777895394930,50.79,78756.25,0.0,-0.99577,1e-05,0.47071]
[1777895395937,50.79,78759.47,0.0,-0.99575,1e-05,0.47284]
[1777895397951,50.79,78761.18,0.0,-0.99574,1e-05,0.474]
[1777895400972,50.79,78759.89,0.0,-0.99574,1e-05,0.47321]
[1777895401979,50.79,78756.09,0.0,-0.99577,1e-05,0.47075]
[1777895403993,50.79,78754.42,0.0,-0.99578,1e-05,0.46971]
[1777895409028,50.79,78754.32,0.0,-0.99578,1e-05,0.46979]
[1777895410035,50.79,78755.54,0.0,-0.99577,1e-05,0.47061]
[1777895412049,50.79,78756.84,0.0,-0.99576,1e-05,0.47151]
[1777895413056,50.79,78755.46,0.0,-0.99577,1e-05,0.47063]
[1777895414063,50.79,78757.03,0.0,-0.99576,1e-05,0.47169]
[1777895416077,50.79,78758.52,0.0,-0.99575,1e-05,0.47271]
[1777895421112,50.8,78757.53,0.0,-0.99575,1e-05,0.47217]
[1777895426147,50.8,78756.88,0.0,-0.99576,1e-05,0.47187]
[1777895431182,50.8,78757.47,0.0,-0.99577,1e-05,0.47082]
[1777895435210,50.8,78759.97,0.0,-0.99575,1e-05,0.47255]
[1777895438231,50.8,78761.02,0.0,-0.99574,1e-05,0.47331]
[1777895440245,50.8,78762.25,0.0,-0.99573,1e-05,0.47416]
[1777895443266,50.8,78761.26,0.0,-0.99574,1e-05,0.47357]
[1777895445280,50.81,78762.43,0.0,-0.99573,1e-05,0.47438]
[1777895446287,50.81,78765.7,0.0,-0.99571,1e-05,0.47655]
[1777895447294,50.81,78763.96,0.0,-0.99572,1e-05,0.47542]
[1777895448301,50.81,78762.42,0.0,-0.99573,1e-05,0.47443]
[1777895449308,50.81,78761.43,0.0,-0.99574,1e-05,0.4738]
[1777895450315,50.81,78762.95,0.0,-0.99573,1e-05,0.47482]
[1777895452329,50.81,78765.52,0.0,-0.99571,1e-05,0.47655]
[1777895453336,50.81,78767.5,0.0,-0.9957,1e-05,0.47787]
[1777895454343,50.81,78770.51,0.0,-0.99568,1e-05,0.47988]
[1777895455350,50.81,78776.82,0.0,-0.99563,1e-05,0.48408]
[1777895456357,50.81,78779.97,0.0,-0.99561,1e-05,0.48619]
[1777895459378,50.81,78781.04,0.0,-0.99561,1e-05,0.48691]
[1777895460385,50.81,78782.35,0.0,-0.9956,1e-05,0.48779]
[1777895461802,50.81,78782.35,0.0,-0.9956,1e-05,0.48779]
[1777895461934,50.81,78782.35,0.0,-0.9956,1e-05,0.48779]
[1777895461973,50.81,78776.26,0.0,-0.99564,1e-05,0.48371]
[1777895462399,50.81,78785.47,0.0,-0.99558,1e-05,0.48989]
[1777895463406,50.81,78783.93,0.0,-0.99559,1e-05,0.48885]
[1777895464413,50.81,78785.51,0.0,-0.99558,1e-05,0.48992]
[1777895465420,50.81,78787.14,0.0,-0.99556,1e-05,0.49102]
[1777895466427,50.81,78788.66,0.0,-0.99555,1e-05,0.49205]
[1777895467434,50.81,78790.54,0.0,-0.99554,1e-05,0.49332]
[1777895468441,50.81,78793.01,0.0,-0.99552,1e-05,0.495]
[1777895469448,50.81,78796.57,0.0,-0.9955,1e-05,0.49742]
[1777895470455,50.81,78799.82,0.0,-0.99548,1e-05,0.49965]
[1777895472469,50.81,78801.22,0.0,-0.99547,1e-05,0.50061]
[1777895476497,50.81,78803.12,0.0,-0.99546,1e-05,0.50191]
[1777895477504,50.81,78806.21,0.0,-0.99543,1e-05,0.50404]
[1777895480525,50.81,78807.94,0.0,-0.99542,1e-05,0.50524]
[1777895484553,50.81,78809.32,0.0,-0.99541,1e-05,0.5062]
[1777895485560,50.81,78810.42,0.0,-0.9954,1e-05,0.50696]
[1777895486567,50.81,78811.6,0.0,-0.9954,1e-05,0.50778]
[1777895487574,50.81,78817.67,0.0,-0.99535,1e-05,0.51201]
[1777895488581,50.81,78819.95,0.0,-0.99534,1e-05,0.51361]
[1777895492609,50.81,78812.83,0.0,-0.9954,1e-05,0.50699]
[1777895493616,50.81,78810.16,0.0,-0.99542,1e-05,0.50513]
[1777895494624,50.81,78811.7,0.0,-0.99541,1e-05,0.5062]
[1777895497644,50.81,78810.53,0.0,-0.99542,1e-05,0.50539]
[1777895498651,50.81,78811.66,0.0,-0.99541,1e-05,0.50617]
[1777895503686,50.81,78811.08,0.0,-0.99541,1e-05,0.50577]
[1777895505699,50.81,78809.62,0.0,-0.99542,1e-05,0.50476]
[1777895508721,50.81,78810.84,0.0,-0.99542,1e-05,0.50561]
[1777895512748,50.81,78814.0,0.0,-0.99539,1e-05,0.5078]
[1777895513756,50.81,78816.21,0.0,-0.99538,1e-05,0.50934]
[1777895518792,50.81,78817.44,0.0,-0.99537,1e-05,0.5102]
[1777895521813,50.81,78816.36,0.0,-0.99538,1e-05,0.50944]
[1777895522819,50.81,78808.46,0.0,-0.99543,1e-05,0.50396]
[1777895523832,50.81,78803.18,0.0,-0.99547,1e-05,0.50032]
[1777895524839,50.81,78802.09,0.0,-0.99548,1e-05,0.49957]
[1777895525846,50.81,78799.66,0.0,-0.99549,1e-05,0.49791]
[1777895526853,50.81,78798.21,0.0,-0.9955,1e-05,0.49692]
[1777895529874,50.81,78799.68,0.0,-0.99549,1e-05,0.49792]
[1777895530881,50.81,78801.16,0.0,-0.99548,1e-05,0.49894]
[1777895535915,50.81,78801.46,0.0,-0.99548,1e-05,0.49914]
[1777895536923,50.81,78803.98,0.0,-0.99546,1e-05,0.50087]
[1777895537930,50.81,78806.09,0.0,-0.99545,1e-05,0.50232]
[1777895538937,50.81,78808.62,0.0,-0.99543,1e-05,0.50407]
[1777895543972,50.81,78811.65,0.0,-0.99541,1e-05,0.50617]
[1777895546994,50.81,78809.82,0.0,-0.99542,1e-05,0.5049]
[1777895548000,50.81,78803.86,0.0,-0.99546,1e-05,0.50079]
[1777895550014,50.81,78804.88,0.0,-0.99546,1e-05,0.50149]
[1777895551021,50.81,78805.4,0.0,-0.99547,1e-05,0.50022]
[1777895556056,50.81,78805.48,0.0,-0.99547,1e-05,0.50027]
[1777895561090,50.81,78805.65,0.0,-0.99547,1e-05,0.50039]
[1777895562098,50.81,78810.1,0.0,-0.99544,1e-05,0.50345]
[1777895563105,50.81,78813.31,0.0,-0.99541,1e-05,0.50567]
[1777895565119,50.81,78815.04,0.0,-0.9954,1e-05,0.50687]
[1777895566126,50.81,78816.43,0.0,-0.99539,1e-05,0.50784]
[1777895567133,50.81,78817.48,0.0,-0.99538,1e-05,0.50857]
[1777895572168,50.81,78817.94,0.0,-0.99538,1e-05,0.50889]
[1777895576196,50.81,78819.8,0.0,-0.99537,1e-05,0.51019]
[1777895579217,50.81,78818.62,0.0,-0.99538,1e-05,0.50936]
[1777895580224,50.81,78819.66,0.0,-0.99537,1e-05,0.51009]
[1777895581231,50.81,78821.89,0.0,-0.99535,1e-05,0.51165]
[1777895583245,50.81,78823.56,0.0,-0.99534,1e-05,0.51282]
[1777895586897,50.81,78823.8,0.0,-0.99534,1e-05,0.51299]
[1777895586992,50.81,78823.8,0.0,-0.99534,1e-05,0.51299]
[1777895586999,50.81,78824.09,0.0,-0.99534,1e-05,0.51319]
[1777895587275,50.81,78829.0,0.0,-0.9953,1e-05,0.51665]
[1777895589079,50.81,78829.0,0.0,-0.9953,1e-05,0.51665]
[1777895588282,50.81,78833.7,0.0,-0.99527,1e-05,0.51997]
[1777895590296,50.81,78837.62,0.0,-0.99524,1e-05,0.52276]
[1777895593081,50.81,78838.15,0.0,-0.99524,1e-05,0.52314]
[1777895593128,50.81,78840.41,0.0,-0.99522,1e-05,0.52475]
[1777895593317,50.81,78839.38,0.0,-0.99523,1e-05,0.52402]
[1777895596338,50.81,78841.29,0.0,-0.99521,1e-05,0.52538]
[1777895598658,50.81,78838.11,0.0,-0.99524,1e-05,0.52311]
[1777895604393,50.81,78837.32,0.0,-0.99524,1e-05,0.52255]
[1777895609784,50.81,78837.7,0.0,-0.99524,1e-05,0.52282]
[1777895609878,50.81,78835.54,0.0,-0.99526,1e-05,0.52128]
[1777895610437,50.81,78833.91,0.0,-0.99527,1e-05,0.52012]
[1777895611444,50.81,78834.45,0.0,-0.99528,1e-05,0.51882]
[1777895613458,50.81,78837.97,0.0,-0.99525,1e-05,0.52132]
[1777895614465,50.81,78840.38,0.0,-0.99524,1e-05,0.52304]
[1777895615472,50.81,78843.11,0.0,-0.99522,1e-05,0.52499]
[1777895617486,50.81,78844.25,0.0,-0.99521,1e-05,0.52581]
[1777895621514,50.81,78846.65,0.0,-0.99519,1e-05,0.52753]
[1777895622521,50.81,78843.31,0.0,-0.99521,1e-05,0.52513]
[1777895623528,50.81,78838.23,0.0,-0.99525,1e-05,0.52151]
[1777895624535,50.81,78836.54,0.0,-0.99526,1e-05,0.52031]
[1777895628564,50.81,78835.53,0.0,-0.99527,1e-05,0.51959]
[1777895633598,50.81,78834.52,0.0,-0.99528,1e-05,0.51887]
[1777895638633,50.81,78834.33,0.0,-0.99528,1e-05,0.51874]
[1777895643668,50.81,78825.47,0.0,-0.99534,1e-05,0.5125]
[1777895644675,50.81,78814.84,0.0,-0.99542,1e-05,0.50509]
[1777895645682,50.81,78811.22,0.0,-0.99544,1e-05,0.50259]
[1777895650717,50.81,78809.84,0.0,-0.99545,1e-05,0.50164]
[1777895653737,50.81,78810.86,0.0,-0.99544,1e-05,0.50234]
[1777895654745,50.81,78809.02,0.0,-0.99546,1e-05,0.50107]
[1777895656133,50.81,78807.23,0.0,-0.99547,1e-05,0.49984]
[1777895657768,50.81,78805.19,0.0,-0.99548,1e-05,0.49844]
[1777895659782,50.81,78802.23,0.0,-0.9955,1e-05,0.49642]
[1777895664818,50.81,78802.16,0.0,-0.9955,1e-05,0.49637]
[1777895666832,50.81,78800.97,0.0,-0.99551,1e-05,0.49556]
[1777895667839,50.81,78801.94,0.0,-0.99551,1e-05,0.49622]
[1777895669854,50.81,78801.03,0.0,-0.99551,1e-05,0.4956]
[1777895671868,50.81,78801.86,0.0,-0.99552,1e-05,0.49454]
[1777895673882,50.81,78803.08,0.0,-0.99551,1e-05,0.49538]
[1777895674889,50.81,78800.35,0.0,-0.99553,1e-05,0.49352]
[1777895675896,50.81,78799.43,0.0,-0.99554,1e-05,0.49289]
[1777895679924,50.81,78798.4,0.0,-0.99555,1e-05,0.49219]
[1777895680930,50.81,78800.21,0.0,-0.99553,1e-05,0.49342]
[1777895681937,50.81,78799.13,0.0,-0.99554,1e-05,0.49269]
[1777895686973,50.81,78801.21,0.0,-0.99553,1e-05,0.4941]
[1777895687980,50.81,78802.14,0.0,-0.99552,1e-05,0.49474]
[1777895691001,50.81,78804.87,0.0,-0.9955,1e-05,0.4966]
[1777895692007,50.81,78807.48,0.0,-0.99548,1e-05,0.49838]
[1777895696036,50.81,78812.13,0.0,-0.99545,1e-05,0.50158]
[1777895697042,50.81,78814.78,0.0,-0.99543,1e-05,0.5034]
[1777895698050,50.81,78816.07,0.0,-0.99542,1e-05,0.5043]
[1777895700066,50.81,78817.25,0.0,-0.99542,1e-05,0.50511]
[1777895701073,50.81,78820.57,0.0,-0.99539,1e-05,0.50742]
[1777895702080,50.81,78821.79,0.0,-0.99538,1e-05,0.50827]
[1777895704094,50.81,78820.68,0.0,-0.99539,1e-05,0.50749]
[1777895707115,50.81,78818.55,0.0,-0.99541,1e-05,0.50601]
[1777895713157,50.81,78820.05,0.0,-0.9954,1e-05,0.50706]
[1777895715171,50.81,78818.09,0.0,-0.99541,1e-05,0.50569]
[1777895717185,50.81,78819.56,0.0,-0.9954,1e-05,0.50671]
[1777895717353,50.81,78819.56,0.0,-0.9954,1e-05,0.50671]
[1777895720206,50.81,78822.37,0.0,-0.99538,1e-05,0.50867]
[1777895721165,50.81,78822.37,0.0,-0.99538,1e-05,0.50867]
[1777895723227,50.81,78825.92,0.0,-0.99535,1e-05,0.51115]
[1777895725242,50.81,78827.63,0.0,-0.99534,1e-05,0.51235]
[1777895729270,50.81,78820.76,0.0,-0.99539,1e-05,0.50755]
[1777895730276,50.81,78819.36,0.0,-0.9954,1e-05,0.50658]
[1777895734305,50.81,78817.84,0.0,-0.99543,1e-05,0.50388]
[1777895736319,50.81,78815.98,0.0,-0.99544,1e-05,0.50259]
[1777895741354,50.81,78816.02,0.0,-0.99544,1e-05,0.50262]
[1777895745382,50.81,78814.01,0.0,-0.99545,1e-05,0.50123]
[1777895746389,50.81,78812.52,0.0,-0.99546,1e-05,0.50021]
[1777895747396,50.81,78811.58,0.0,-0.99547,1e-05,0.49956]
[1777895752432,50.81,78812.26,0.0,-0.99546,1e-05,0.50003]
[1777895757471,50.81,78812.98,0.0,-0.99546,1e-05,0.50052]
[1777895758478,50.81,78814.15,0.0,-0.99545,1e-05,0.50133]
[1777895761499,50.81,78812.66,0.0,-0.99546,1e-05,0.5003]
[1777895765527,50.81,78813.83,0.0,-0.99545,1e-05,0.50111]
[1777895770562,50.81,78814.39,0.0,-0.99545,1e-05,0.50149]
[1777895771569,50.81,78813.08,0.0,-0.99546,1e-05,0.50059]
[1777895773582,50.81,78810.59,0.0,-0.99548,1e-05,0.49888]
[1777895774590,50.81,78808.2,0.0,-0.99549,1e-05,0.49725]
[1777895775597,50.81,78807.1,0.0,-0.9955,1e-05,0.49649]
[1777895778618,50.81,78808.09,0.0,-0.99549,1e-05,0.49717]
[1777895780770,50.81,78806.68,0.0,-0.9955,1e-05,0.49621]
[1777895782646,50.81,78808.75,0.0,-0.99549,1e-05,0.49762]
[1777895787681,50.81,78808.72,0.0,-0.99549,1e-05,0.4976]
[1777895792716,50.81,78808.01,0.0,-0.99551,1e-05,0.49549]
[1777895794730,50.81,78805.94,0.0,-0.99552,1e-05,0.49408]
[1777895795736,50.81,78802.32,0.0,-0.99555,1e-05,0.49162]
[1777895796744,50.81,78799.36,0.0,-0.99557,1e-05,0.48962]
[1777895798758,50.81,78798.12,0.0,-0.99558,1e-05,0.48878]
[1777895800772,50.81,78797.17,0.0,-0.99558,1e-05,0.48814]
[1777895806814,50.81,78797.72,0.0,-0.99558,1e-05,0.48851]
[1777895811849,50.81,78798.61,0.0,-0.99557,1e-05,0.48911]
[1777895812855,50.81,78797.34,0.0,-0.99558,1e-05,0.48826]
[1777895817890,50.81,78798.51,0.0,-0.99557,1e-05,0.48905]
[1777895822926,50.81,78798.3,0.0,-0.99557,1e-05,0.4889]
[1777895827961,50.81,78798.76,0.0,-0.99557,1e-05,0.48921]
[1777895831991,50.81,78802.96,0.0,-0.99554,1e-05,0.49206]
[1777895832996,50.81,78810.63,0.0,-0.99549,1e-05,0.49728]
[1777895834003,50.81,78815.18,0.0,-0.99546,1e-05,0.5004]
[1777895839037,50.81,78815.47,0.0,-0.99546,1e-05,0.5006]
[1777895844073,50.81,78815.82,0.0,-0.99545,1e-05,0.50084]
[1777895845080,50.81,78816.76,0.0,-0.99545,1e-05,0.50149]
[1777895848101,50.81,78820.15,0.0,-0.99542,1e-05,0.50383]
[1777895849108,50.81,78821.56,0.0,-0.99541,1e-05,0.50481]
[1777895854143,50.81,78821.73,0.0,-0.99543,1e-05,0.50328]
[1777895855150,50.81,78824.56,0.0,-0.99541,1e-05,0.50524]
[1777895857164,50.81,78820.47,0.0,-0.99544,1e-05,0.50241]
[1777895858171,50.81,78819.03,0.0,-0.99545,1e-05,0.50141]
[1777895862199,50.81,78817.64,0.0,-0.99546,1e-05,0.50046]
[1777895867234,50.81,78818.26,0.0,-0.99545,1e-05,0.50088]
[1777895869248,50.81,78820.17,0.0,-0.99544,1e-05,0.5022]
[1777895873276,50.81,78819.21,0.0,-0.99545,1e-05,0.50154]
[1777895877304,50.81,78820.36,0.0,-0.99544,1e-05,0.50233]
[1777895882338,50.81,78820.33,0.0,-0.99544,1e-05,0.50231]
[1777895884353,50.81,78819.35,0.0,-0.99544,1e-05,0.50163]
[1777895889389,50.81,78819.66,0.0,-0.99544,1e-05,0.50185]
[1777895893417,50.81,78818.52,0.0,-0.99545,1e-05,0.50106]
[1777895899509,50.81,78819.58,0.0,-0.99544,1e-05,0.50179]
[1777895900516,50.81,78820.84,0.0,-0.99543,1e-05,0.50266]
[1777895905551,50.81,78820.25,0.0,-0.99544,1e-05,0.50225]
[1777895910586,50.81,78820.37,0.0,-0.99544,1e-05,0.50234]
[1777895913607,50.81,78821.17,0.0,-0.99545,1e-05,0.50125]
[1777895917324,50.81,78820.98,0.0,-0.99545,1e-05,0.50112]
[1777895919649,50.81,78819.9,0.0,-0.99545,1e-05,0.50037]
[1777895924377,50.81,78819.66,0.0,-0.99546,1e-05,0.50021]
[1777895929719,50.81,78819.07,0.0,-0.99546,1e-05,0.4998]
[1777895934755,50.81,78819.77,0.0,-0.99546,1e-05,0.50028]
[1777895939790,50.81,78819.11,0.0,-0.99546,1e-05,0.49983]
[1777895942812,50.81,78799.5,0.0,-0.99559,1e-05,0.4865]
[1777895943820,50.81,78794.67,0.0,-0.99563,1e-05,0.48326]
[1777895946841,50.81,78793.44,0.0,-0.99564,1e-05,0.48244]
[1777895947848,50.81,78792.38,0.0,-0.99564,1e-05,0.48173]
[1777895949863,50.81,78791.44,0.0,-0.99565,1e-05,0.48111]
[1777895954898,50.81,78791.5,0.0,-0.99565,1e-05,0.48115]
[1777895959933,50.81,78791.63,0.0,-0.99565,1e-05,0.48123]
[1777895964967,50.81,78791.39,0.0,-0.99565,1e-05,0.48108]
[1777895970006,50.81,78792.01,0.0,-0.99564,1e-05,0.4815]
[1777895975038,50.81,78792.59,0.0,-0.99565,1e-05,0.48031]
[1777895981083,50.81,78791.84,0.0,-0.99566,1e-05,0.47983]
[1777895984104,50.81,78790.63,0.0,-0.99567,1e-05,0.47904]
[1777895987125,50.81,78784.38,0.0,-0.99571,1e-05,0.47493]
[1777895988132,50.81,78780.12,0.0,-0.99574,1e-05,0.47215]
[1777895990146,50.81,78782.95,0.0,-0.99572,1e-05,0.47405]
[1777895994174,50.81,78781.86,0.0,-0.99572,1e-05,0.4734]
[1777896000216,50.81,78782.28,0.0,-0.99572,1e-05,0.47378]
[1777896002230,50.81,78776.83,0.0,-0.99576,1e-05,0.47025]
[1777896005251,50.81,78768.37,0.0,-0.99581,1e-05,0.46482]
[1777896006258,50.81,78757.04,0.0,-0.99588,1e-05,0.45758]
[1777896007265,50.82,78752.15,0.0,-0.99591,1e-05,0.45452]
[1777896008272,50.82,78740.04,0.0,-0.99599,1e-05,0.44695]
[1777896009280,50.82,78737.37,0.0,-0.996,1e-05,0.44536]
[1777896011293,50.82,78740.78,0.0,-0.99598,1e-05,0.44764]
[1777896014452,50.82,78739.54,0.0,-0.99599,1e-05,0.44708]
[1777896015321,50.82,78732.95,0.0,-0.99603,1e-05,0.44304]
[1777896016328,50.83,78732.13,0.0,-0.99603,1e-05,0.44261]
[1777896017335,50.83,78738.84,0.0,-0.99599,1e-05,0.44687]
[1777896018344,50.83,78741.37,0.0,-0.99597,1e-05,0.44853]
[1777896018695,50.83,78741.37,0.0,-0.99597,1e-05,0.44853]
[1777896019351,50.83,78734.85,0.0,-0.99601,1e-05,0.44452]
[1777896021453,50.83,78733.76,0.0,-0.99602,1e-05,0.444]
[1777896022299,50.83,78733.76,0.0,-0.99602,1e-05,0.444]
[1777896022372,50.83,78734.64,0.0,-0.99601,1e-05,0.44462]
[1777896026653,50.84,78734.28,0.0,-0.99601,1e-05,0.44471]
[1777896027418,50.84,78730.98,0.0,-0.99603,1e-05,0.44273]
[1777896028426,50.84,78734.35,0.0,-0.99601,1e-05,0.4449]
[1777896029433,50.84,78735.63,0.0,-0.996,1e-05,0.44578]
[1777896030329,50.84,78735.63,0.0,-0.996,1e-05,0.44578]
[1777896031450,50.84,78743.09,0.0,-0.99596,1e-05,0.44909]
[1777896032405,50.84,78743.09,0.0,-0.99596,1e-05,0.44909]
[1777896032457,50.85,78739.31,0.0,-0.99599,1e-05,0.44679]
[1777896033464,50.85,78734.56,0.0,-0.99602,1e-05,0.4439]
[1777896034471,50.85,78733.74,0.0,-0.99602,1e-05,0.44346]
[1777896035478,50.85,78731.78,0.0,-0.99603,1e-05,0.44232]
[1777896035979,50.85,78731.78,0.0,-0.99603,1e-05,0.44232]
[1777896040513,50.86,78730.58,0.0,-0.99604,1e-05,0.44196]
[1777896041520,50.86,78729.72,0.0,-0.99604,1e-05,0.44151]
[1777896044541,50.86,78737.09,0.0,-0.99599,1e-05,0.44641]
[1777896046555,50.86,78738.07,0.0,-0.99598,1e-05,0.44716]
[1777896047562,50.86,78742.83,0.0,-0.99595,1e-05,0.45015]
[1777896048569,50.87,78746.43,0.0,-0.99593,1e-05,0.45255]
[1777896049575,50.87,78747.41,0.0,-0.99592,1e-05,0.45323]
[1777896054611,50.87,78746.55,0.0,-0.99593,1e-05,0.45296]
[1777896056625,50.87,78747.55,0.0,-0.99592,1e-05,0.45371]
[1777896057632,50.87,78746.47,0.0,-0.99592,1e-05,0.45308]
[1777896058639,50.88,78740.58,0.0,-0.99596,1e-05,0.44943]
[1777896059645,50.88,78738.72,0.0,-0.99597,1e-05,0.44833]
[1777896060653,50.88,78737.31,0.0,-0.99598,1e-05,0.44751]
[1777896061660,50.88,78732.16,0.0,-0.99601,1e-05,0.44437]
[1777896063674,50.88,78730.9,0.0,-0.99602,1e-05,0.44373]
[1777896067701,50.88,78729.27,0.0,-0.99603,1e-05,0.44295]
[1777896068709,50.89,78723.7,0.0,-0.99606,1e-05,0.43959]
[1777896069716,50.89,78719.02,0.0,-0.99609,1e-05,0.4368]
[1777896071730,50.89,78718.07,0.0,-0.99609,1e-05,0.4364]
[1777896075759,50.9,78717.21,0.0,-0.99609,1e-05,0.43623]
[1777896077926,50.9,78715.58,0.0,-0.9961,1e-05,0.43541]
[1777896079801,50.9,78714.8,0.0,-0.9961,1e-05,0.43512]
[1777896080808,50.9,78713.11,0.0,-0.99611,1e-05,0.43418]
[1777896081815,50.9,78711.52,0.0,-0.99612,1e-05,0.4333]
[1777896083829,50.91,78713.57,0.0,-0.99611,1e-05,0.43475]
[1777896084836,50.91,78714.46,0.0,-0.9961,1e-05,0.43538]
[1777896088864,50.92,78709.22,0.0,-0.99613,1e-05,0.43256]
[1777896089871,50.92,78705.64,0.0,-0.99615,1e-05,0.43049]
[1777896091886,50.92,78708.43,0.0,-0.99614,1e-05,0.43091]
[1777896092893,50.92,78710.43,0.0,-0.99613,1e-05,0.43222]
[1777896096921,50.93,78711.76,0.0,-0.99612,1e-05,0.43342]
[1777896098935,50.93,78709.55,0.0,-0.99613,1e-05,0.43227]
[1777896099942,50.93,78711.31,0.0,-0.99612,1e-05,0.43344]
[1777896100950,50.93,78713.23,0.0,-0.99611,1e-05,0.4347]
[1777896101957,50.94,78713.99,0.0,-0.9961,1e-05,0.43526]
[1777896102964,50.94,78715.74,0.0,-0.99609,1e-05,0.43642]
[1777896103970,50.94,78714.98,0.0,-0.99609,1e-05,0.43605]
[1777896107388,50.94,78715.31,0.0,-0.99609,1e-05,0.43643]
[1777896108006,50.95,78711.58,0.0,-0.99611,1e-05,0.43433]
[1777896109011,50.95,78709.9,0.0,-0.99612,1e-05,0.4334]
[1777896111006,50.95,78709.25,0.0,-0.99612,1e-05,0.4331]
[1777896113039,50.95,78708.0,0.0,-0.99613,1e-05,0.43263]
[1777896114046,50.95,78706.44,0.0,-0.99613,1e-05,0.43178]
[1777896116060,50.96,78707.83,0.0,-0.99612,1e-05,0.43282]
[1777896117067,50.96,78709.08,0.0,-0.99612,1e-05,0.43368]
[1777896119081,50.96,78708.31,0.0,-0.99612,1e-05,0.4334]
[1777896121095,50.97,78710.16,0.0,-0.9961,1e-05,0.43472]
[1777896122102,50.97,78714.4,0.0,-0.99608,1e-05,0.4374]
[1777896123109,50.97,78716.12,0.0,-0.99607,1e-05,0.43854]
[1777896124116,50.97,78719.28,0.0,-0.99605,1e-05,0.44057]
[1777896125123,50.97,78722.44,0.0,-0.99603,1e-05,0.4426]
[1777896126130,50.97,78723.3,0.0,-0.99602,1e-05,0.44321]
[1777896128144,50.98,78724.7,0.0,-0.99601,1e-05,0.44423]
[1777896129151,50.98,78726.09,0.0,-0.996,1e-05,0.44517]
[1777896130161,50.98,78727.94,0.0,-0.99599,1e-05,0.44639]
[1777896132175,50.98,78735.11,0.0,-0.99594,1e-05,0.45101]
[1777896133182,50.98,78736.84,0.0,-0.99593,1e-05,0.45216]
[1777896135196,50.98,78734.94,0.0,-0.99594,1e-05,0.45108]
[1777896140231,50.99,78742.27,0.0,-0.99589,1e-05,0.45601]
[1777896141238,50.99,78745.85,0.0,-0.99587,1e-05,0.45834]
[1777896142245,50.99,78747.66,0.0,-0.99586,1e-05,0.45954]
[1777896143252,50.99,78754.47,0.0,-0.99581,1e-05,0.46395]
[1777896144259,50.99,78757.44,0.0,-0.99579,1e-05,0.4659]
[1777896147284,50.99,78763.91,0.0,-0.99575,1e-05,0.4702]
[1777896148291,50.99,78766.08,0.0,-0.99574,1e-05,0.47163]
[1777896149298,50.99,78764.62,0.0,-0.99575,1e-05,0.4707]
[1777896154333,50.99,78764.39,0.0,-0.99576,1e-05,0.4691]
[1777896156613,50.99,78755.41,0.0,-0.99582,1e-05,0.46334]
[1777896157534,51.0,78751.07,0.0,-0.99585,1e-05,0.46059]
[1777896160572,51.0,78749.58,0.0,-0.99585,1e-05,0.45977]
[1777896162648,51.0,78747.1,0.0,-0.99587,1e-05,0.45828]
[1777896165655,51.0,78747.93,0.0,-0.99586,1e-05,0.45896]
[1777896166711,51.0,78751.64,0.0,-0.99584,1e-05,0.46143]
[1777896167594,51.0,78752.97,0.0,-0.99583,1e-05,0.46228]
[1777896168599,51.0,78753.84,0.0,-0.99582,1e-05,0.46288]
[1777896169658,51.0,78757.69,0.0,-0.9958,1e-05,0.46544]
[1777896170656,51.0,78760.51,0.0,-0.99578,1e-05,0.46726]
[1777896171497,51.01,78765.66,0.0,-0.99574,1e-05,0.47064]
[1777896172539,51.01,78770.88,0.0,-0.99571,1e-05,0.47408]
[1777896174671,51.01,78769.68,0.0,-0.99572,1e-05,0.47333]
[1777896176738,51.01,78771.99,0.0,-0.9957,1e-05,0.4749]
[1777896177712,51.01,78776.26,0.0,-0.99567,1e-05,0.47772]
[1777896182793,51.01,78776.33,0.0,-0.99567,1e-05,0.4778]
[1777896187907,51.01,78776.08,0.0,-0.99567,1e-05,0.4777]
[1777896193146,51.01,78775.98,0.0,-0.99567,1e-05,0.47768]
[1777896197637,51.01,78782.83,0.0,-0.99563,1e-05,0.48226]
[1777896198706,51.01,78788.56,0.0,-0.99559,1e-05,0.4861]
[1777896199651,51.01,78790.26,0.0,-0.99558,1e-05,0.48724]
[1777896203697,51.01,78791.64,0.0,-0.99557,1e-05,0.48817]
[1777896205692,51.01,78792.56,0.0,-0.99556,1e-05,0.48879]
[1777896210737,51.01,78792.89,0.0,-0.99556,1e-05,0.48901]
[1777896214796,51.01,78793.66,0.0,-0.99557,1e-05,0.48791]
[1777896218821,51.01,78794.95,0.0,-0.99556,1e-05,0.48878]
[1777896222658,51.01,78787.72,0.0,-0.99561,1e-05,0.48393]
[1777896223746,51.01,78784.63,0.0,-0.99563,1e-05,0.48188]
[1777896228746,51.01,78785.85,0.0,-0.99562,1e-05,0.4827]
[1777896233913,51.01,78785.35,0.0,-0.99563,1e-05,0.48238]
[1777896236662,51.01,78784.17,0.0,-0.99563,1e-05,0.48159]
[1777896237807,51.01,78782.96,0.0,-0.99564,1e-05,0.4808]
[1777896238740,51.01,78781.09,0.0,-0.99565,1e-05,0.47956]
[1777896243810,51.01,78780.46,0.0,-0.99566,1e-05,0.47916]
[1777896243591,51.01,78777.9,0.0,-0.99567,1e-05,0.47748]
[1777896244786,51.01,78771.94,0.0,-0.99571,1e-05,0.47359]
[1777896245635,51.01,78766.36,0.0,-0.99575,1e-05,0.46994]
[1777896246795,51.01,78765.27,0.0,-0.99576,1e-05,0.46929]
[1777896251866,51.01,78765.2,0.0,-0.99576,1e-05,0.46936]
[1777896254809,51.02,78766.27,0.0,-0.99575,1e-05,0.47017]
[1777896259944,51.02,78765.93,0.0,-0.99575,1e-05,0.47005]
[1777896261859,51.02,78767.21,0.0,-0.99574,1e-05,0.47094]
[1777896266878,51.02,78766.68,0.0,-0.99574,1e-05,0.47071]
[1777896268828,51.02,78765.7,0.0,-0.99575,1e-05,0.47011]
[1777896269540,51.02,78769.34,0.0,-0.99572,1e-05,0.47251]
[1777896270707,51.02,78772.62,0.0,-0.9957,1e-05,0.47468]
[1777896271780,51.02,78774.86,0.0,-0.9957,1e-05,0.47459]
[1777896272681,51.02,78776.27,0.0,-0.99569,1e-05,0.47552]
[1777896273791,51.02,78786.0,0.0,-0.99563,1e-05,0.48197]
[1777896274833,51.02,78790.21,0.0,-0.9956,1e-05,0.48478]
[1777896275784,51.02,78793.81,0.0,-0.99557,1e-05,0.48719]
[1777896276668,51.02,78800.56,0.0,-0.99553,1e-05,0.49174]
[1777896281724,51.02,78800.9,0.0,-0.99553,1e-05,0.49197]
[1777896286887,51.02,78800.99,0.0,-0.99553,1e-05,0.49203]
[1777896287687,51.02,78807.88,0.0,-0.99548,1e-05,0.49672]
[1777896288738,51.02,78826.6,0.0,-0.99535,1e-05,0.50963]
[1777896289861,51.02,78833.01,0.0,-0.9953,1e-05,0.51412]
[1777896290636,51.02,78828.97,0.0,-0.99533,1e-05,0.51129]
[1777896291829,51.02,78820.53,0.0,-0.99539,1e-05,0.50541]
[1777896292636,51.02,78817.01,0.0,-0.99542,1e-05,0.50298]
[1777896294813,51.02,78810.4,0.0,-0.99546,1e-05,0.49844]
[1777896295813,51.02,78807.6,0.0,-0.99548,1e-05,0.49652]
[1777896296846,51.02,78804.69,0.0,-0.9955,1e-05,0.49454]
[1777896298867,51.02,78803.7,0.0,-0.99551,1e-05,0.49387]
[1777896301670,51.02,78802.57,0.0,-0.99552,1e-05,0.4931]
[1777896303597,51.02,78803.96,0.0,-0.99551,1e-05,0.49405]
[1777896308713,51.02,78804.66,0.0,-0.9955,1e-05,0.49452]
[1777896313713,51.02,78804.51,0.0,-0.9955,1e-05,0.49442]
[1777896314681,51.02,78808.27,0.0,-0.99548,1e-05,0.49698]
[1777896315796,51.02,78811.12,0.0,-0.99546,1e-05,0.49893]
[1777896316817,51.02,78812.17,0.0,-0.99545,1e-05,0.49965]
[1777896320834,51.02,78813.8,0.0,-0.99544,1e-05,0.50077]
[1777896321805,51.02,78821.28,0.0,-0.99539,1e-05,0.50593]
[1777896322879,51.02,78824.5,0.0,-0.99536,1e-05,0.50817]
[1777896324873,51.02,78829.77,0.0,-0.99533,1e-05,0.51185]
[1777896325806,51.02,78833.13,0.0,-0.9953,1e-05,0.51421]
[1777896329805,51.02,78831.39,0.0,-0.99531,1e-05,0.51298]
[1777896330675,51.02,78829.92,0.0,-0.99532,1e-05,0.51195]
[1777896335704,51.02,78828.89,0.0,-0.99535,1e-05,0.50956]
[1777896336901,51.02,78832.26,0.0,-0.99532,1e-05,0.51192]
[1777896337854,51.02,78834.2,0.0,-0.99531,1e-05,0.51328]
[1777896342982,51.02,78834.15,0.0,-0.99531,1e-05,0.51324]
[1777896344888,51.02,78831.04,0.0,-0.99533,1e-05,0.51106]
[1777896345839,51.02,78830.09,0.0,-0.99534,1e-05,0.5104]
[1777896350895,51.02,78830.09,0.0,-0.99534,1e-05,0.5104]
[1777896350710,51.02,78828.6,0.0,-0.99535,1e-05,0.50936]
[1777896351791,51.02,78826.64,0.0,-0.99536,1e-05,0.50799]
[1777896352883,51.02,78820.77,0.0,-0.9954,1e-05,0.50392]
[1777896353731,51.02,78817.37,0.0,-0.99543,1e-05,0.50158]
[1777896354897,51.02,78817.45,0.0,-0.99543,1e-05,0.50163]
[1777896355745,51.02,78816.28,0.0,-0.99544,1e-05,0.50083]
[1777896357759,51.02,78817.25,0.0,-0.99543,1e-05,0.50149]
[1777896359773,51.02,78819.31,0.0,-0.99541,1e-05,0.50291]
[1777896361787,51.02,78823.29,0.0,-0.99539,1e-05,0.50567]
[1777896362800,51.02,78824.86,0.0,-0.99538,1e-05,0.50676]
[1777896365943,51.02,78825.82,0.0,-0.99537,1e-05,0.50742]
[1777896367947,51.02,78823.52,0.0,-0.99538,1e-05,0.50583]
[1777896373088,51.02,78823.6,0.0,-0.99538,1e-05,0.50588]
[1777896377905,51.02,78822.08,0.0,-0.99539,1e-05,0.50483]
[1777896378912,51.02,78819.02,0.0,-0.99542,1e-05,0.50271]
[1777896380926,51.02,78806.87,0.0,-0.9955,1e-05,0.49439]
[1777896381933,51.02,78798.35,0.0,-0.99556,1e-05,0.48863]
[1777896382942,51.02,78796.01,0.0,-0.99557,1e-05,0.48705]
[1777896385963,51.02,78789.1,0.0,-0.99562,1e-05,0.48243]
[1777896387852,51.02,78782.49,0.0,-0.99566,1e-05,0.47804]
[1777896388782,51.02,78781.39,0.0,-0.99567,1e-05,0.47733]
[1777896393902,51.02,78780.84,0.0,-0.99569,1e-05,0.47542]
[1777896395927,51.02,78782.59,0.0,-0.99568,1e-05,0.47661]
[1777896400987,51.02,78783.21,0.0,-0.99567,1e-05,0.47706]
[1777896406007,51.02,78783.43,0.0,-0.99567,1e-05,0.47724]
[1777896411074,51.03,78782.22,0.0,-0.99568,1e-05,0.47647]
[1777896411965,51.03,78779.2,0.0,-0.9957,1e-05,0.4745]
[1777896412763,51.03,78777.83,0.0,-0.99571,1e-05,0.4736]
[1777896413842,51.03,78775.76,0.0,-0.99572,1e-05,0.47226]
[1777896415952,51.03,78766.95,0.0,-0.99578,1e-05,0.46659]
[1777896416885,51.03,78762.5,0.0,-0.99581,1e-05,0.46371]
[1777896419830,51.03,78761.61,0.0,-0.99581,1e-05,0.46324]
[1777896424990,51.03,78762.12,0.0,-0.99581,1e-05,0.46371]
[1777896430218,51.03,78761.98,0.0,-0.99581,1e-05,0.46383]
[1777896431890,51.03,78758.31,0.0,-0.99583,1e-05,0.46154]
[1777896432782,51.04,78754.77,0.0,-0.99585,1e-05,0.45931]
[1777896434000,51.04,78753.07,0.0,-0.99586,1e-05,0.45832]
[1777896434771,51.04,78752.15,0.0,-0.99587,1e-05,0.45773]
[1777896438989,51.04,78750.79,0.0,-0.99587,1e-05,0.45711]
[1777896440862,51.04,78747.71,0.0,-0.99589,1e-05,0.4552]
[1777896443010,51.04,78749.83,0.0,-0.99588,1e-05,0.45671]
[1777896444013,51.04,78758.99,0.0,-0.99582,1e-05,0.46261]
[1777896444838,51.04,78761.25,0.0,-0.9958,1e-05,0.46406]
[1777896445884,51.05,78762.18,0.0,-0.9958,1e-05,0.4647]
[1777896449737,51.05,78763.1,0.0,-0.99579,1e-05,0.46543]
[1777896451014,51.05,78764.53,0.0,-0.99579,1e-05,0.46486]
[1777896456246,51.05,78764.48,0.0,-0.99579,1e-05,0.46496]
[1777896458778,51.05,78763.5,0.0,-0.9958,1e-05,0.46444]
[1777896463780,51.05,78762.81,0.0,-0.9958,1e-05,0.46417]
[1777896468046,51.06,78761.93,0.0,-0.9958,1e-05,0.46379]
[1777896470821,51.06,78763.37,0.0,-0.99579,1e-05,0.46479]
[1777896475865,51.06,78764.06,0.0,-0.99579,1e-05,0.46542]
[1777896478790,51.06,78760.68,0.0,-0.99581,1e-05,0.46334]
[1777896483865,51.07,78760.42,0.0,-0.99581,1e-05,0.46337]
[1777896485127,51.07,78761.34,0.0,-0.9958,1e-05,0.46404]
[1777896489027,51.07,78752.3,0.0,-0.99586,1e-05,0.45841]
[1777896489973,51.07,78744.15,0.0,-0.99591,1e-05,0.45324]
[1777896490850,51.07,78743.1,0.0,-0.99592,1e-05,0.45263]
[1777896495965,51.08,78743.06,0.0,-0.99591,1e-05,0.45285]
[1777896497868,51.08,78741.58,0.0,-0.99592,1e-05,0.4521]
[1777896499044,51.08,78738.59,0.0,-0.99594,1e-05,0.45035]
[1777896499762,51.08,78736.62,0.0,-0.99595,1e-05,0.44911]
[1777896501867,51.08,78735.7,0.0,-0.99596,1e-05,0.44868]
[1777896502934,51.08,78738.54,0.0,-0.99594,1e-05,0.45052]
[1777896503967,51.08,78741.08,0.0,-0.99592,1e-05,0.45219]
[1777896505084,51.09,78742.09,0.0,-0.99591,1e-05,0.45295]
[1777896506949,51.09,78743.61,0.0,-0.9959,1e-05,0.45397]
[1777896508082,51.09,78747.05,0.0,-0.99588,1e-05,0.4562]
[1777896508953,51.09,78744.76,0.0,-0.99589,1e-05,0.45481]
[1777896509910,51.09,78743.49,0.0,-0.9959,1e-05,0.45406]
[1777896511015,51.09,78740.78,0.0,-0.99593,1e-05,0.45088]
[1777896516080,51.1,78741.05,0.0,-0.99593,1e-05,0.4513]
[1777896519001,51.1,78738.61,0.0,-0.99594,1e-05,0.45001]
[1777896520075,51.1,78737.78,0.0,-0.99594,1e-05,0.44961]
[1777896525154,51.11,78737.39,0.0,-0.99594,1e-05,0.44963]
[1777896530258,51.11,78737.22,0.0,-0.99594,1e-05,0.44983]
[1777896532998,51.11,78738.86,0.0,-0.99593,1e-05,0.45104]
[1777896534005,51.11,78741.24,0.0,-0.99591,1e-05,0.4526]
[1777896536018,51.12,78744.51,0.0,-0.99589,1e-05,0.45478]
[1777896537025,51.12,78748.96,0.0,-0.99586,1e-05,0.45766]
[1777896538033,51.12,78755.66,0.0,-0.99582,1e-05,0.462]
[1777896539040,51.12,78757.16,0.0,-0.99581,1e-05,0.46301]
[1777896541054,51.12,78753.4,0.0,-0.99583,1e-05,0.46067]
[1777896542113,51.12,78744.59,0.0,-0.99589,1e-05,0.45513]
[1777896543068,51.12,78743.3,0.0,-0.9959,1e-05,0.45431]
[1777896544075,51.12,78744.63,0.0,-0.99589,1e-05,0.45526]
[1777896547096,51.12,78746.74,0.0,-0.99587,1e-05,0.45675]
[1777896548103,51.13,78749.57,0.0,-0.99585,1e-05,0.4586]
[1777896549110,51.13,78754.38,0.0,-0.99582,1e-05,0.46172]
[1777896554180,51.13,78754.86,0.0,-0.99582,1e-05,0.46218]
[1777896555120,51.13,78753.53,0.0,-0.99583,1e-05,0.46141]
[1777896560141,51.13,78753.79,0.0,-0.99582,1e-05,0.46177]
[1777896565291,51.14,78753.54,0.0,-0.99582,1e-05,0.46181]
[1777896570420,51.14,78753.66,0.0,-0.99582,1e-05,0.46205]
[1777896573096,51.14,78751.72,0.0,-0.99584,1e-05,0.45942]
[1777896578208,51.14,78751.73,0.0,-0.99584,1e-05,0.4596]
[1777896579122,51.15,78754.12,0.0,-0.99583,1e-05,0.46122]
[1777896580075,51.15,78756.16,0.0,-0.99581,1e-05,0.46253]
[1777896585151,51.15,78756.15,0.0,-0.99581,1e-05,0.46276]
[1777896587117,51.15,78757.26,0.0,-0.9958,1e-05,0.46351]
[1777896588038,51.15,78758.44,0.0,-0.99579,1e-05,0.46431]
[1777896589084,51.15,78759.81,0.0,-0.99579,1e-05,0.46522]
[1777896593123,51.15,78757.78,0.0,-0.9958,1e-05,0.46405]
[1777896594056,51.15,78756.52,0.0,-0.99581,1e-05,0.46328]
[1777896597315,51.16,78755.92,0.0,-0.99581,1e-05,0.46305]
[1777896602092,51.16,78756.6,0.0,-0.9958,1e-05,0.4636]
[1777896607137,51.16,78756.7,0.0,-0.9958,1e-05,0.46388]
[1777896610004,51.16,78758.64,0.0,-0.99579,1e-05,0.46524]
[1777896615023,51.17,78758.79,0.0,-0.99578,1e-05,0.46547]
[1777896618101,51.17,78759.79,0.0,-0.99578,1e-05,0.46624]
[1777896619168,51.17,78760.66,0.0,-0.99577,1e-05,0.46687]
[1777896624199,51.17,78760.45,0.0,-0.99577,1e-05,0.46682]
[1777896626895,51.17,78758.52,0.0,-0.99578,1e-05,0.4657]
[1777896631992,51.17,78758.59,0.0,-0.99579,1e-05,0.46431]
[1777896637063,51.18,78758.51,0.0,-0.99579,1e-05,0.46446]
[1777896637132,51.18,78756.83,0.0,-0.9958,1e-05,0.46338]
[1777896638111,51.18,78752.64,0.0,-0.99583,1e-05,0.46073]
[1777896643201,51.18,78751.98,0.0,-0.99583,1e-05,0.46048]
[1777896648391,51.18,78751.86,0.0,-0.99583,1e-05,0.46068]
[1777896653634,51.19,78752.16,0.0,-0.99582,1e-05,0.4611]
[1777896658092,51.19,78750.43,0.0,-0.99583,1e-05,0.46022]
[1777896660221,51.19,78752.18,0.0,-0.99582,1e-05,0.46148]
[1777896663041,51.2,78750.75,0.0,-0.99583,1e-05,0.46066]
[1777896664183,51.2,78749.49,0.0,-0.99584,1e-05,0.4599]
[1777896669290,51.2,78749.12,0.0,-0.99584,1e-05,0.45991]
[1777896674336,51.2,78749.49,0.0,-0.99583,1e-05,0.46038]
[1777896678066,51.21,78751.45,0.0,-0.99582,1e-05,0.46182]
[1777896679187,51.21,78754.04,0.0,-0.9958,1e-05,0.46352]
[1777896683229,51.21,78755.04,0.0,-0.99579,1e-05,0.46433]
[1777896688318,51.21,78755.32,0.0,-0.99579,1e-05,0.4647]
[1777896690289,51.21,78756.2,0.0,-0.99578,1e-05,0.46535]
[1777896695315,51.22,78756.21,0.0,-0.99579,1e-05,0.46399]
[1777896696194,51.22,78757.83,0.0,-0.99578,1e-05,0.46507]
[1777896697201,51.22,78759.4,0.0,-0.99577,1e-05,0.46613]
[1777896701229,51.22,78753.31,0.0,-0.99581,1e-05,0.46236]
[1777896702236,51.22,78752.0,0.0,-0.99582,1e-05,0.4616]
[1777896707270,51.23,78751.3,0.0,-0.99582,1e-05,0.46139]
[1777896712366,51.23,78751.34,0.0,-0.99582,1e-05,0.46161]
[1777896715179,51.23,78752.18,0.0,-0.99581,1e-05,0.46229]
[1777896717107,51.23,78753.6,0.0,-0.9958,1e-05,0.46329]
[1777896719050,51.23,78755.36,0.0,-0.99579,1e-05,0.46451]
[1777896724111,51.24,78755.49,0.0,-0.99579,1e-05,0.46476]
[1777896729197,51.24,78756.14,0.0,-0.99578,1e-05,0.46536]
[1777896734228,51.24,78756.26,0.0,-0.99578,1e-05,0.46562]
[1777896736507,51.24,78757.73,0.0,-0.99577,1e-05,0.46667]
[1777896739224,51.25,78762.92,0.0,-0.99573,1e-05,0.47013]
[1777896740168,51.25,78766.41,0.0,-0.99571,1e-05,0.47242]
[1777896742250,51.25,78767.57,0.0,-0.9957,1e-05,0.47322]
[1777896743245,51.25,78769.08,0.0,-0.99569,1e-05,0.47422]
[1777896744150,51.25,78776.1,0.0,-0.99564,1e-05,0.47886]
[1777896745174,51.25,78777.49,0.0,-0.99563,1e-05,0.47978]
[1777896750219,51.25,78777.29,0.0,-0.99564,1e-05,0.47967]
[1777896752322,51.25,78778.33,0.0,-0.99564,1e-05,0.47876]
[1777896753222,51.25,78780.86,0.0,-0.99563,1e-05,0.48043]
[1777896755193,51.25,78783.58,0.0,-0.99561,1e-05,0.48223]
[1777896756096,51.25,78784.56,0.0,-0.9956,1e-05,0.48289]
[1777896758345,51.25,78785.5,0.0,-0.9956,1e-05,0.48351]
[1777896761236,51.25,78787.1,0.0,-0.99558,1e-05,0.48458]
[1777896762321,51.25,78785.46,0.0,-0.9956,1e-05,0.48349]
[1777896767324,51.25,78784.88,0.0,-0.9956,1e-05,0.4831]
[1777896772392,51.25,78785.43,0.0,-0.9956,1e-05,0.48347]
[1777896777544,51.25,78785.24,0.0,-0.9956,1e-05,0.48334]
[1777896778205,51.25,78786.83,0.0,-0.99559,1e-05,0.4844]
[1777896779338,51.25,78793.09,0.0,-0.99554,1e-05,0.48859]
[1777896780117,51.25,78801.92,0.0,-0.99548,1e-05,0.49456]
[1777896781369,51.25,78801.73,0.0,-0.99548,1e-05,0.49443]
[1777896782245,51.25,78804.13,0.0,-0.99547,1e-05,0.49606]
[1777896786345,51.25,78805.87,0.0,-0.99546,1e-05,0.49725]
[1777896787096,51.25,78809.63,0.0,-0.99543,1e-05,0.49982]
[1777896792108,51.25,78808.89,0.0,-0.99544,1e-05,0.49931]
[1777896793282,51.25,78807.19,0.0,-0.99545,1e-05,0.49815]
[1777896794167,51.25,78805.32,0.0,-0.99546,1e-05,0.49687]
[1777896799277,51.25,78805.16,0.0,-0.99546,1e-05,0.49676]
[1777896802424,51.25,78806.3,0.0,-0.99545,1e-05,0.49754]
[1777896806430,51.25,78807.22,0.0,-0.99545,1e-05,0.49817]
[1777896807252,51.25,78809.34,0.0,-0.99543,1e-05,0.49962]
[1777896811381,51.25,78810.51,0.0,-0.99544,1e-05,0.49876]
[1777896816292,51.25,78812.04,0.0,-0.99543,1e-05,0.49981]
[1777896820172,51.25,78821.19,0.0,-0.99536,1e-05,0.50612]
[1777896821271,51.25,78823.34,0.0,-0.99535,1e-05,0.50761]
[1777896825206,51.25,78824.29,0.0,-0.99534,1e-05,0.50841]
[1777896830211,51.25,78825.03,0.0,-0.99533,1e-05,0.50921]
[1777896835262,51.26,78825.49,0.0,-0.99533,1e-05,0.50988]
[1777896836174,51.26,78821.1,0.0,-0.99536,1e-05,0.50696]
[1777896837315,51.26,78818.37,0.0,-0.99537,1e-05,0.50515]
[1777896842367,51.26,78818.81,0.0,-0.99537,1e-05,0.50561]
[1777896843368,51.26,78814.04,0.0,-0.9954,1e-05,0.50232]
[1777896844334,51.26,78807.86,0.0,-0.99545,1e-05,0.49808]
[1777896845401,51.26,78802.87,0.0,-0.99548,1e-05,0.49468]
[1777896846305,51.26,78801.62,0.0,-0.99549,1e-05,0.49384]
[1777896848258,51.26,78794.5,0.0,-0.99554,1e-05,0.48903]
[1777896849265,51.26,78792.25,0.0,-0.99555,1e-05,0.48751]
[1777896850317,51.26,78793.81,0.0,-0.99554,1e-05,0.48856]
[1777896855441,51.26,78794.2,0.0,-0.99554,1e-05,0.48882]
[1777896858481,51.26,78792.95,0.0,-0.99555,1e-05,0.48798]
[1777896863545,51.26,78792.8,0.0,-0.99555,1e-05,0.48788]
[1777896865377,51.26,78789.48,0.0,-0.99557,1e-05,0.48566]
[1777896866406,51.26,78787.5,0.0,-0.99558,1e-05,0.48434]
[1777896871419,51.26,78787.72,0.0,-0.9956,1e-05,0.48287]
[1777896872425,51.26,78786.21,0.0,-0.99561,1e-05,0.48186]
[1777896877467,51.26,78786.28,0.0,-0.99561,1e-05,0.48191]
[1777896882521,51.26,78786.31,0.0,-0.99561,1e-05,0.48193]
[1777896883443,51.26,78787.19,0.0,-0.9956,1e-05,0.48251]
[1777896884278,51.26,78788.14,0.0,-0.99559,1e-05,0.48315]
[1777896887284,51.26,78787.03,0.0,-0.9956,1e-05,0.48241]
[1777896888134,51.26,78788.04,0.0,-0.9956,1e-05,0.48308]
[1777896889442,51.26,78790.21,0.0,-0.99558,1e-05,0.48453]
[1777896893438,51.26,78791.68,0.0,-0.99557,1e-05,0.48551]
[1777896898465,51.26,78791.87,0.0,-0.99557,1e-05,0.48564]
[1777896901280,51.26,78790.77,0.0,-0.99558,1e-05,0.4849]
[1777896902478,51.26,78783.87,0.0,-0.99562,1e-05,0.48031]
[1777896903284,51.26,78779.88,0.0,-0.99565,1e-05,0.47767]
[1777896908448,51.26,78780.05,0.0,-0.99565,1e-05,0.47779]
[1777896910829,51.26,78781.19,0.0,-0.99564,1e-05,0.47854]
[1777896916004,51.26,78781.56,0.0,-0.99564,1e-05,0.47879]
[1777896921132,51.26,78781.7,0.0,-0.99564,1e-05,0.47888]
[1777896926269,51.26,78782.18,0.0,-0.99563,1e-05,0.4792]
[1777896928387,51.26,78784.66,0.0,-0.99562,1e-05,0.48084]
[1777896929514,51.26,78786.15,0.0,-0.99561,1e-05,0.48183]
[1777896930468,51.26,78787.16,0.0,-0.9956,1e-05,0.4825]
[1777896935472,51.26,78786.39,0.0,-0.99562,1e-05,0.48038]
[1777896939401,51.26,78778.02,0.0,-0.99568,1e-05,0.47485]
[1777896940431,51.26,78767.57,0.0,-0.99575,1e-05,0.46804]
[1777896941361,51.26,78766.74,0.0,-0.99575,1e-05,0.46752]
[1777896943450,51.27,78768.9,0.0,-0.99574,1e-05,0.46896]
[1777896948475,51.27,78768.53,0.0,-0.99574,1e-05,0.46881]
[1777896951375,51.27,78760.93,0.0,-0.99579,1e-05,0.46394]
[1777896952286,51.27,78758.46,0.0,-0.9958,1e-05,0.46238]
[1777896953351,51.27,78757.04,0.0,-0.99581,1e-05,0.4615]
[1777896958527,51.27,78756.41,0.0,-0.99581,1e-05,0.46127]
[1777896958231,51.27,78753.31,0.0,-0.99583,1e-05,0.45929]
[1777896960383,51.27,78756.18,0.0,-0.99581,1e-05,0.4612]
[1777896962534,51.27,78754.95,0.0,-0.99582,1e-05,0.46048]
[1777896963551,51.27,78744.62,0.0,-0.99589,1e-05,0.454]
[1777896964328,51.27,78741.68,0.0,-0.99591,1e-05,0.45215]
[1777896965442,51.28,78743.98,0.0,-0.99589,1e-05,0.45365]
[1777896967412,51.28,78742.26,0.0,-0.9959,1e-05,0.45267]
[1777896968496,51.28,78741.16,0.0,-0.99591,1e-05,0.45203]
[1777896972556,51.28,78739.94,0.0,-0.99591,1e-05,0.45153]
[1777896973557,51.28,78744.59,0.0,-0.99588,1e-05,0.45451]
[1777896974363,51.28,78753.72,0.0,-0.99582,1e-05,0.46032]
[1777896975524,51.28,78773.2,0.0,-0.9957,1e-05,0.47295]
[1777896976267,51.28,78780.69,0.0,-0.99565,1e-05,0.47787]
[1777896977426,51.28,78775.66,0.0,-0.99568,1e-05,0.47459]
[1777896978426,51.28,78773.85,0.0,-0.99569,1e-05,0.47341]
[1777896979567,51.28,78771.75,0.0,-0.9957,1e-05,0.47205]
[1777896984462,51.29,78788.28,0.0,-0.99559,1e-05,0.48302]
[1777896985237,51.29,78802.48,0.0,-0.9955,1e-05,0.49255]
[1777896986587,51.29,78800.22,0.0,-0.99551,1e-05,0.49102]
[1777896987527,51.29,78793.89,0.0,-0.99556,1e-05,0.48676]
[1777896990272,51.29,78798.36,0.0,-0.99553,1e-05,0.48977]
[1777896991508,51.29,78801.71,0.0,-0.99552,1e-05,0.49039]
[1777896993401,51.29,78803.44,0.0,-0.99551,1e-05,0.49156]
[1777896994463,51.29,78805.6,0.0,-0.99549,1e-05,0.49302]
[1777896998486,51.29,78809.22,0.0,-0.99547,1e-05,0.49548]
[1777897002538,51.29,78811.35,0.0,-0.99545,1e-05,0.49693]
[1777897003425,51.29,78817.07,0.0,-0.99541,1e-05,0.50085]
[1777897007459,51.29,78818.58,0.0,-0.9954,1e-05,0.50189]
[1777897008401,51.29,78829.37,0.0,-0.99532,1e-05,0.50936]
[1777897009325,51.29,78829.37,0.0,-0.99532,1e-05,0.50936]
[1777897009407,51.29,78850.27,0.0,-0.99517,1e-05,0.52409]
[1777897010556,51.29,78855.14,0.0,-0.99514,1e-05,0.52758]
[1777897010771,51.29,78855.14,0.0,-0.99514,1e-05,0.52758]
[1777897011563,51.29,78853.18,0.0,-0.99515,1e-05,0.52617]
[1777897012569,51.29,78856.37,0.0,-0.99513,1e-05,0.52846]
[1777897012873,51.29,78856.37,0.0,-0.99513,1e-05,0.52846]
[1777897013579,51.29,78864.76,0.0,-0.99507,1e-05,0.53452]
[1777897014441,51.29,78853.02,0.0,-0.99515,1e-05,0.52606]
[1777897015081,51.29,78853.02,0.0,-0.99515,1e-05,0.52606]
[1777897015449,51.29,78849.72,0.0,-0.99518,1e-05,0.5237]
[1777897016456,51.29,78852.06,0.0,-0.99516,1e-05,0.52537]
[1777897016857,51.29,78852.06,0.0,-0.99516,1e-05,0.52537]
[1777897017081,51.29,78852.06,0.0,-0.99516,1e-05,0.52537]
[1777897019478,51.29,78849.51,0.0,-0.99518,1e-05,0.52355]
[1777897021166,51.29,78850.31,0.0,-0.99517,1e-05,0.52412]
[1777897021256,51.29,78850.31,0.0,-0.99517,1e-05,0.52412]
[1777897021332,51.29,78850.31,0.0,-0.99517,1e-05,0.52412]
[1777897021911,51.29,78850.4,0.0,-0.99517,1e-05,0.52419]
[1777897021924,51.29,78850.4,0.0,-0.99517,1e-05,0.52419]
[1777897022076,51.29,78850.4,0.0,-0.99517,1e-05,0.52419]
[1777897022539,51.29,78849.32,0.0,-0.99518,1e-05,0.52342]
[1777897023618,51.29,78854.58,0.0,-0.99514,1e-05,0.52718]
[1777897024613,51.29,78865.71,0.0,-0.99506,1e-05,0.53521]
[1777897025520,51.29,78869.34,0.0,-0.99503,1e-05,0.53785]
[1777897026527,51.29,78871.21,0.0,-0.99502,1e-05,0.53922]
[1777897028541,51.29,78869.06,0.0,-0.99504,1e-05,0.53765]
[1777897030095,51.29,78868.7,0.0,-0.99504,1e-05,0.53739]
[1777897030199,51.29,78868.7,0.0,-0.99504,1e-05,0.53739]
[1777897030336,51.29,78868.7,0.0,-0.99504,1e-05,0.53739]
[1777897033633,51.29,78862.23,0.0,-0.99509,1e-05,0.53269]
[1777897034583,51.29,78851.09,0.0,-0.99517,1e-05,0.52468]
[1777897035590,51.29,78844.39,0.0,-0.99522,1e-05,0.51991]
[1777897036597,51.29,78843.36,0.0,-0.99522,1e-05,0.51918]
[1777897037604,51.29,78841.12,0.0,-0.99524,1e-05,0.5176]
[1777897039244,51.29,78840.5,0.0,-0.99525,1e-05,0.51716]
[1777897039254,51.29,78840.5,0.0,-0.99525,1e-05,0.51716]
[1777897039327,51.29,78840.5,0.0,-0.99525,1e-05,0.51716]
[1777897041636,51.29,78834.51,0.0,-0.99529,1e-05,0.51295]
[1777897045528,51.29,78838.0,0.0,-0.99526,1e-05,0.5154]
[1777897045879,51.29,78838.0,0.0,-0.99526,1e-05,0.5154]
[1777897045947,51.29,78838.0,0.0,-0.99526,1e-05,0.5154]
[1777897046077,51.29,78838.0,0.0,-0.99526,1e-05,0.5154]
[1777897049052,51.29,78840.4,0.0,-0.99525,1e-05,0.51709]
[1777897049651,51.29,78846.9,0.0,-0.9952,1e-05,0.52169]
[1777897050524,51.29,78851.15,0.0,-0.99517,1e-05,0.52472]
[1777897051327,51.29,78851.15,0.0,-0.99517,1e-05,0.52472]
[1777897051364,51.29,78851.15,0.0,-0.99517,1e-05,0.52472]
[1777897051581,51.29,78851.15,0.0,-0.99517,1e-05,0.52472]
[1777897051578,51.29,78851.54,0.0,-0.99518,1e-05,0.52328]
[1777897052805,51.29,78851.82,0.0,-0.99518,1e-05,0.52348]
[1777897052828,51.29,78851.82,0.0,-0.99518,1e-05,0.52348]
[1777897052856,51.29,78851.82,0.0,-0.99518,1e-05,0.52348]
[1777897053079,51.29,78851.82,0.0,-0.99518,1e-05,0.52348]
[1777897053511,51.29,78852.45,0.0,-0.99517,1e-05,0.52393]
[1777897058534,51.29,78854.05,0.0,-0.99516,1e-05,0.52507]
[1777897061635,51.29,78851.46,0.0,-0.99518,1e-05,0.52322]
[1777897063065,51.29,78849.57,0.0,-0.99519,1e-05,0.52188]
[1777897063078,51.29,78849.57,0.0,-0.99519,1e-05,0.52188]
[1777897063103,51.29,78849.57,0.0,-0.99519,1e-05,0.52188]
[1777897063329,51.29,78849.57,0.0,-0.99519,1e-05,0.52188]
[1777897064651,51.29,78848.66,0.0,-0.9952,1e-05,0.52123]
[1777897064676,51.29,78848.77,0.0,-0.9952,1e-05,0.52131]
[1777897064826,51.29,78848.77,0.0,-0.9952,1e-05,0.52131]
[1777897065620,51.29,78850.07,0.0,-0.99519,1e-05,0.52223]
[1777897068656,51.29,78852.06,0.0,-0.99518,1e-05,0.52365]
[1777897068728,51.29,78852.06,0.0,-0.99518,1e-05,0.52365]
[1777897068826,51.29,78852.06,0.0,-0.99518,1e-05,0.52365]
[1777897068836,51.29,78852.06,0.0,-0.99518,1e-05,0.52365]
[1777897069079,51.29,78852.06,0.0,-0.99518,1e-05,0.52365]
[1777897071051,51.29,78853.21,0.0,-0.99517,1e-05,0.52447]
[1777897071081,51.29,78853.21,0.0,-0.99517,1e-05,0.52447]
[1777897071162,51.29,78853.21,0.0,-0.99517,1e-05,0.52447]
[1777897071326,51.29,78853.21,0.0,-0.99517,1e-05,0.52447]
[1777897071584,51.29,78854.67,0.0,-0.99516,1e-05,0.52552]
[1777897072360,51.29,78856.8,0.0,-0.99514,1e-05,0.52707]
[1777897073506,51.29,78856.8,0.0,-0.99514,1e-05,0.52707]
[1777897073577,51.29,78856.8,0.0,-0.99514,1e-05,0.52707]
[1777897073605,51.29,78856.8,0.0,-0.99514,1e-05,0.52707]
[1777897073829,51.29,78857.29,0.0,-0.99514,1e-05,0.52745]
[1777897076410,51.29,78861.37,0.0,-0.99511,1e-05,0.53041]
[1777897077474,51.29,78861.37,0.0,-0.99511,1e-05,0.53041]
[1777897077554,51.29,78861.37,0.0,-0.99511,1e-05,0.53041]
[1777897077582,51.29,78861.37,0.0,-0.99511,1e-05,0.53041]
[1777897077647,51.29,78862.5,0.0,-0.9951,1e-05,0.53124]
[1777897082657,51.29,78864.2,0.0,-0.99509,1e-05,0.53253]
[1777897082605,51.29,78868.02,0.0,-0.99506,1e-05,0.53531]
[1777897084559,51.29,78873.07,0.0,-0.99502,1e-05,0.53899]
[1777897085601,51.29,78879.56,0.0,-0.99497,1e-05,0.54375]
[1777897088630,51.29,78883.5,0.0,-0.99494,1e-05,0.54666]
[1777897090625,51.29,78879.96,0.0,-0.99497,1e-05,0.54405]
[1777897091213,51.29,78879.96,0.0,-0.99497,1e-05,0.54405]
[1777897091243,51.29,78879.96,0.0,-0.99497,1e-05,0.54405]
[1777897091330,51.29,78879.96,0.0,-0.99497,1e-05,0.54405]
[1777897094613,51.29,78882.93,0.0,-0.99494,1e-05,0.54624]
[1777897095554,51.29,78888.85,0.0,-0.9949,1e-05,0.55063]
[1777897096531,51.29,78885.98,0.0,-0.99492,1e-05,0.5485]
[1777897097574,51.29,78882.22,0.0,-0.99495,1e-05,0.54572]
[1777897097905,51.29,78882.22,0.0,-0.99495,1e-05,0.54572]
[1777897097917,51.29,78882.22,0.0,-0.99495,1e-05,0.54572]
[1777897098087,51.29,78882.22,0.0,-0.99495,1e-05,0.54572]
[1777897098676,51.29,78884.44,0.0,-0.99493,1e-05,0.54736]
[1777897099888,51.29,78886.2,0.0,-0.99492,1e-05,0.54866]
[1777897100009,51.29,78886.2,0.0,-0.99492,1e-05,0.54866]
[1777897100076,51.29,78886.2,0.0,-0.99492,1e-05,0.54866]
[1777897100634,51.29,78883.8,0.0,-0.99494,1e-05,0.54688]
[1777897102596,51.29,78882.65,0.0,-0.99495,1e-05,0.54603]
[1777897102656,51.29,78882.65,0.0,-0.99495,1e-05,0.54603]
[1777897102682,51.29,78880.16,0.0,-0.99497,1e-05,0.5442]
[1777897102827,51.29,78880.16,0.0,-0.99497,1e-05,0.5442]
[1777897105642,51.29,78875.78,0.0,-0.995,1e-05,0.54098]
[1777897107466,51.29,78866.67,0.0,-0.99507,1e-05,0.53433]
[1777897108520,51.29,78866.35,0.0,-0.99507,1e-05,0.5341]
[1777897109572,51.29,78868.63,0.0,-0.99505,1e-05,0.53576]
[1777897110485,51.29,78868.63,0.0,-0.99505,1e-05,0.53576]
[1777897110537,51.29,78868.63,0.0,-0.99505,1e-05,0.53576]
[1777897110577,51.29,78868.63,0.0,-0.99505,1e-05,0.53576]
[1777897111641,51.29,78869.31,0.0,-0.99506,1e-05,0.5345]
[1777897111904,51.29,78869.31,0.0,-0.99506,1e-05,0.5345]
[1777897111938,51.29,78869.31,0.0,-0.99506,1e-05,0.5345]
[1777897112079,51.29,78869.31,0.0,-0.99506,1e-05,0.5345]
[1777897112583,51.29,78869.47,0.0,-0.99506,1e-05,0.53462]
[1777897117653,51.29,78870.12,0.0,-0.99506,1e-05,0.53509]
[1777897118670,51.29,78872.43,0.0,-0.99504,1e-05,0.53677]
[1777897118865,51.29,78872.43,0.0,-0.99504,1e-05,0.53677]
[1777897118924,51.29,78872.43,0.0,-0.99504,1e-05,0.53677]
[1777897119077,51.29,78872.43,0.0,-0.99504,1e-05,0.53677]
[1777897119565,51.29,78878.81,0.0,-0.99499,1e-05,0.54144]
[1777897120683,51.29,78881.38,0.0,-0.99497,1e-05,0.54333]
[1777897120995,51.29,78881.38,0.0,-0.99497,1e-05,0.54333]
[1777897121049,51.29,78881.38,0.0,-0.99497,1e-05,0.54333]
[1777897121081,51.29,78881.38,0.0,-0.99497,1e-05,0.54333]
[1777897121489,51.29,78881.72,0.0,-0.99497,1e-05,0.54358]
[1777897122664,51.29,78883.79,0.0,-0.99495,1e-05,0.5451]
[1777897123135,51.29,78883.79,0.0,-0.99495,1e-05,0.5451]
[1777897123247,51.29,78883.79,0.0,-0.99495,1e-05,0.5451]
[1777897123326,51.29,78883.79,0.0,-0.99495,1e-05,0.5451]
[1777897123423,51.29,78883.79,0.0,-0.99495,1e-05,0.5451]
[1777897124994,51.29,78886.61,0.0,-0.99493,1e-05,0.54719]
[1777897126138,51.29,78888.3,0.0,-0.99492,1e-05,0.54844]
[1777897126152,51.29,78888.3,0.0,-0.99492,1e-05,0.54844]
[1777897126325,51.29,78888.3,0.0,-0.99492,1e-05,0.54844]
[1777897126672,51.29,78889.29,0.0,-0.99491,1e-05,0.54918]
[1777897127076,51.29,78889.29,0.0,-0.99491,1e-05,0.54918]
[1777897127327,51.29,78889.29,0.0,-0.99491,1e-05,0.54918]
[1777897127439,51.29,78889.29,0.0,-0.99491,1e-05,0.54918]
[1777897130621,51.29,78886.59,0.0,-0.99493,1e-05,0.54717]
[1777897131076,51.29,78886.59,0.0,-0.99493,1e-05,0.54717]
[1777897131328,51.29,78886.59,0.0,-0.99493,1e-05,0.54717]
[1777897131444,51.29,78886.59,0.0,-0.99493,1e-05,0.54717]
[1777897131643,51.29,78884.38,0.0,-0.99495,1e-05,0.54554]
[1777897133648,51.29,78882.03,0.0,-0.99497,1e-05,0.54381]
[1777897134186,51.29,78882.03,0.0,-0.99497,1e-05,0.54381]
[1777897134294,51.29,78882.03,0.0,-0.99497,1e-05,0.54381]
[1777897134327,51.29,78882.03,0.0,-0.99497,1e-05,0.54381]
[1777897134685,51.29,78881.83,0.0,-0.99497,1e-05,0.54366]
[1777897135076,51.29,78881.83,0.0,-0.99497,1e-05,0.54366]
[1777897135326,51.29,78881.83,0.0,-0.99497,1e-05,0.54366]
[1777897135442,51.29,78881.83,0.0,-0.99497,1e-05,0.54366]
[1777897139075,51.29,78881.92,0.0,-0.99497,1e-05,0.54372]
[1777897139329,51.29,78881.92,0.0,-0.99497,1e-05,0.54372]
[1777897139444,51.29,78881.92,0.0,-0.99497,1e-05,0.54372]
[1777897142248,51.29,78882.46,0.0,-0.99496,1e-05,0.54412]
[1777897142292,51.29,78882.46,0.0,-0.99496,1e-05,0.54412]
[1777897142331,51.29,78882.46,0.0,-0.99496,1e-05,0.54412]
[1777897142546,51.29,78885.52,0.0,-0.99494,1e-05,0.54638]
[1777897143076,51.29,78885.52,0.0,-0.99494,1e-05,0.54638]
[1777897143327,51.29,78885.52,0.0,-0.99494,1e-05,0.54638]
[1777897143444,51.29,78885.52,0.0,-0.99494,1e-05,0.54638]
[1777897146957,51.29,78888.15,0.0,-0.99492,1e-05,0.54833]
[1777897148575,51.29,78893.49,0.0,-0.99488,1e-05,0.5523]
[1777897149742,51.29,78902.52,0.0,-0.99481,1e-05,0.55908]
[1777897150753,51.29,78905.65,0.0,-0.99479,1e-05,0.56144]
[1777897151753,51.29,78896.06,0.0,-0.99486,1e-05,0.55422]
[1777897152543,51.29,78896.06,0.0,-0.99486,1e-05,0.55422]
[1777897152579,51.29,78896.06,0.0,-0.99486,1e-05,0.55422]
[1777897152650,51.29,78896.06,0.0,-0.99486,1e-05,0.55422]
[1777897152680,51.29,78892.28,0.0,-0.99489,1e-05,0.5514]
[1777897152827,51.29,78892.28,0.0,-0.99489,1e-05,0.5514]
[1777897152894,51.29,78892.28,0.0,-0.99489,1e-05,0.5514]
[1777897153903,51.29,78891.54,0.0,-0.99489,1e-05,0.55085]
[1777897154015,51.29,78891.54,0.0,-0.99489,1e-05,0.55085]
[1777897154076,51.29,78891.54,0.0,-0.99489,1e-05,0.55085]
[1777897154642,51.29,78891.56,0.0,-0.99489,1e-05,0.55086]
[1777897155078,51.29,78891.56,0.0,-0.99489,1e-05,0.55086]
[1777897155325,51.29,78891.56,0.0,-0.99489,1e-05,0.55086]
[1777897155367,51.29,78891.56,0.0,-0.99489,1e-05,0.55086]
[1777897155412,51.29,78891.56,0.0,-0.99489,1e-05,0.55086]
[1777897155576,51.29,78891.56,0.0,-0.99489,1e-05,0.55086]
[1777897155676,51.29,78891.56,0.0,-0.99489,1e-05,0.55086]
[1777897159079,51.29,78891.68,0.0,-0.99489,1e-05,0.55095]
[1777897159325,51.29,78891.68,0.0,-0.99489,1e-05,0.55095]
[1777897159373,51.29,78891.68,0.0,-0.99489,1e-05,0.55095]
[1777897161438,51.29,78890.14,0.0,-0.99491,1e-05,0.54981]
[1777897161530,51.29,78890.14,0.0,-0.99491,1e-05,0.54981]
[1777897161577,51.29,78890.14,0.0,-0.99491,1e-05,0.54981]
[1777897161630,51.29,78889.94,0.0,-0.99491,1e-05,0.54966]
[1777897162667,51.29,78894.67,0.0,-0.99487,1e-05,0.55318]
[1777897163076,51.29,78894.67,0.0,-0.99487,1e-05,0.55318]
[1777897163167,51.29,78894.67,0.0,-0.99487,1e-05,0.55318]
[1777897163196,51.29,78894.67,0.0,-0.99487,1e-05,0.55318]
[1777897163325,51.29,78894.67,0.0,-0.99487,1e-05,0.55318]
[1777897163418,51.29,78894.67,0.0,-0.99487,1e-05,0.55318]
[1777897163750,51.29,78896.75,0.0,-0.99485,1e-05,0.55474]
[1777897165700,51.29,78901.35,0.0,-0.99482,1e-05,0.5582]
[1777897166312,51.29,78901.35,0.0,-0.99482,1e-05,0.5582]
[1777897166504,51.29,78901.35,0.0,-0.99482,1e-05,0.5582]
[1777897166576,51.29,78901.35,0.0,-0.99482,1e-05,0.5582]
[1777897166744,51.29,78903.58,0.0,-0.9948,1e-05,0.55988]
[1777897167082,51.29,78903.58,0.0,-0.9948,1e-05,0.55988]
[1777897167134,51.29,78903.58,0.0,-0.9948,1e-05,0.55988]
[1777897167197,51.29,78903.58,0.0,-0.9948,1e-05,0.55988]
[1777897167327,51.29,78903.58,0.0,-0.9948,1e-05,0.55988]
[1777897167385,51.29,78903.58,0.0,-0.9948,1e-05,0.55988]
[1777897167722,51.29,78906.2,0.0,-0.99478,1e-05,0.56186]
[1777897169718,51.29,78909.37,0.0,-0.99476,1e-05,0.56426]
[1777897170763,51.29,78916.03,0.0,-0.9947,1e-05,0.56934]
[1777897171076,51.29,78916.03,0.0,-0.9947,1e-05,0.56934]
[1777897171326,51.29,78916.03,0.0,-0.9947,1e-05,0.56934]
[1777897171436,51.29,78916.03,0.0,-0.9947,1e-05,0.56934]
[1777897171564,51.29,78916.03,0.0,-0.9947,1e-05,0.56934]
[1777897171575,51.29,78916.03,0.0,-0.9947,1e-05,0.56934]
[1777897171687,51.29,78916.03,0.0,-0.9947,1e-05,0.56934]
[1777897174089,51.29,78915.14,0.0,-0.99473,1e-05,0.56683]
[1777897174126,51.29,78915.14,0.0,-0.99473,1e-05,0.56683]
[1777897174327,51.29,78915.14,0.0,-0.99473,1e-05,0.56683]
[1777897174569,51.29,78916.11,0.0,-0.99472,1e-05,0.56757]
[1777897175576,51.29,78919.86,0.0,-0.99469,1e-05,0.57045]
[1777897176647,51.29,78929.52,0.0,-0.99461,1e-05,0.5779]
[1777897177760,51.29,78932.91,0.0,-0.99459,1e-05,0.58053]
[1777897181084,51.29,78933.8,0.0,-0.99458,1e-05,0.58122]
[1777897181192,51.29,78933.8,0.0,-0.99458,1e-05,0.58122]
[1777897181327,51.29,78933.8,0.0,-0.99458,1e-05,0.58122]
[1777897182892,51.29,78933.88,0.0,-0.99458,1e-05,0.58129]
[1777897182986,51.29,78933.88,0.0,-0.99458,1e-05,0.58129]
[1777897183076,51.29,78933.88,0.0,-0.99458,1e-05,0.58129]
[1777897183790,51.29,78933.68,0.0,-0.99458,1e-05,0.58113]
[1777897186784,51.29,78939.73,0.0,-0.99453,1e-05,0.58586]
[1777897188671,51.29,78943.47,0.0,-0.9945,1e-05,0.5888]
[1777897189787,51.29,78943.47,0.0,-0.9945,1e-05,0.5888]
[1777897189825,51.29,78943.07,0.0,-0.9945,1e-05,0.58849]
[1777897189900,51.29,78943.07,0.0,-0.9945,1e-05,0.58849]
[1777897191365,51.29,78943.14,0.0,-0.9945,1e-05,0.58854]
[1777897191472,51.29,78943.14,0.0,-0.9945,1e-05,0.58854]
[1777897191578,51.29,78943.14,0.0,-0.9945,1e-05,0.58854]
[1777897191692,51.29,78943.81,0.0,-0.9945,1e-05,0.58907]
[1777897193495,51.29,78943.81,0.0,-0.9945,1e-05,0.58907]
[1777897193580,51.29,78943.81,0.0,-0.9945,1e-05,0.58907]
[1777897193607,51.29,78943.81,0.0,-0.9945,1e-05,0.58907]
[1777897193716,51.29,78943.81,0.0,-0.9945,1e-05,0.58907]
[1777897193747,51.29,78941.46,0.0,-0.99452,1e-05,0.58722]
[1777897193826,51.29,78941.46,0.0,-0.99452,1e-05,0.58722]
[1777897193876,51.29,78941.46,0.0,-0.99452,1e-05,0.58722]
[1777897197077,51.29,78940.96,0.0,-0.99452,1e-05,0.58683]
[1777897197325,51.29,78940.96,0.0,-0.99452,1e-05,0.58683]
[1777897197358,51.29,78940.96,0.0,-0.99452,1e-05,0.58683]
[1777897197469,51.29,78940.96,0.0,-0.99452,1e-05,0.58683]
[1777897197575,51.29,78940.96,0.0,-0.99452,1e-05,0.58683]
[1777897197687,51.29,78940.96,0.0,-0.99452,1e-05,0.58683]
[1777897197797,51.29,78940.96,0.0,-0.99452,1e-05,0.58683]
[1777897197827,51.29,78940.4,0.0,-0.99452,1e-05,0.58639]
[1777897197911,51.29,78940.4,0.0,-0.99452,1e-05,0.58639]
[1777897198031,51.29,78940.4,0.0,-0.99452,1e-05,0.58639]
[1777897198082,51.29,78940.4,0.0,-0.99452,1e-05,0.58639]
[1777897198105,51.29,78940.4,0.0,-0.99452,1e-05,0.58639]
[1777897198326,51.29,78940.4,0.0,-0.99452,1e-05,0.58639]
[1777897198740,51.29,78942.51,0.0,-0.99451,1e-05,0.58805]
[1777897199749,51.29,78945.18,0.0,-0.99449,1e-05,0.59015]
[1777897200758,51.29,78952.86,0.0,-0.99442,1e-05,0.59624]
[1777897201889,51.29,78953.49,0.0,-0.99442,1e-05,0.59674]
[1777897201997,51.29,78953.49,0.0,-0.99442,1e-05,0.59674]
[1777897202787,51.29,78953.21,0.0,-0.99442,1e-05,0.59652]
[1777897203575,51.29,78953.21,0.0,-0.99442,1e-05,0.59652]
[1777897203595,51.29,78953.21,0.0,-0.99442,1e-05,0.59652]
[1777897203794,51.29,78952.93,0.0,-0.99442,1e-05,0.59629]
[1777897204212,51.29,78952.93,0.0,-0.99442,1e-05,0.59629]
[1777897204322,51.29,78952.93,0.0,-0.99442,1e-05,0.59629]
[1777897204544,51.29,78952.93,0.0,-0.99442,1e-05,0.59629]
[1777897206325,51.29,78953.66,0.0,-0.99442,1e-05,0.59688]
[1777897210663,51.29,78950.07,0.0,-0.99444,1e-05,0.59402]
[1777897214980,51.29,78948.47,0.0,-0.99446,1e-05,0.59275]
[1777897215027,51.29,78948.47,0.0,-0.99446,1e-05,0.59275]
[1777897215077,51.29,78948.47,0.0,-0.99446,1e-05,0.59275]
[1777897215657,51.29,78948.37,0.0,-0.99446,1e-05,0.59267]
[1777897220662,51.29,78948.71,0.0,-0.99446,1e-05,0.59294]
[1777897220763,51.29,78955.84,0.0,-0.9944,1e-05,0.59862]
[1777897221474,51.29,78960.57,0.0,-0.99436,1e-05,0.6024]
[1777897222548,51.29,78960.57,0.0,-0.99436,1e-05,0.6024]
[1777897222580,51.29,78960.57,0.0,-0.99436,1e-05,0.6024]
[1777897222656,51.29,78960.57,0.0,-0.99436,1e-05,0.6024]
[1777897222826,51.29,78960.57,0.0,-0.99436,1e-05,0.6024]
[1777897222737,51.29,78963.01,0.0,-0.99434,1e-05,0.60437]
[1777897225802,51.29,78960.76,0.0,-0.99436,1e-05,0.60256]
[1777897230916,51.29,78959.75,0.0,-0.99436,1e-05,0.60175]
[1777897231735,51.29,78959.64,0.0,-0.99438,1e-05,0.59975]
[1777897234798,51.29,78956.03,0.0,-0.99441,1e-05,0.59687]
[1777897235799,51.29,78952.88,0.0,-0.99444,1e-05,0.59436]
[1777897236541,51.29,78957.68,0.0,-0.9944,1e-05,0.59818]
[1777897237493,51.29,78957.68,0.0,-0.9944,1e-05,0.59818]
[1777897237533,51.29,78957.68,0.0,-0.9944,1e-05,0.59818]
[1777897237582,51.29,78957.68,0.0,-0.9944,1e-05,0.59818]
[1777897237842,51.29,78970.99,0.0,-0.99429,1e-05,0.60889]
[1777897238667,51.29,78971.76,0.0,-0.99428,1e-05,0.60952]
[1777897239779,51.29,78974.07,0.0,-0.99426,1e-05,0.61139]
[1777897242826,51.29,78967.04,0.0,-0.99432,1e-05,0.6057]
[1777897243854,51.29,78963.83,0.0,-0.99435,1e-05,0.60311]
[1777897244700,51.29,78961.34,0.0,-0.99437,1e-05,0.60111]
[1777897245095,51.29,78961.34,0.0,-0.99437,1e-05,0.60111]
[1777897245154,51.29,78961.34,0.0,-0.99437,1e-05,0.60111]
[1777897245327,51.29,78961.34,0.0,-0.99437,1e-05,0.60111]
[1777897245635,51.29,78962.17,0.0,-0.99436,1e-05,0.60178]
[1777897250832,51.29,78962.25,0.0,-0.99436,1e-05,0.60184]
[1777897252546,51.29,78962.16,0.0,-0.99436,1e-05,0.60177]
[1777897252585,51.29,78962.16,0.0,-0.99436,1e-05,0.60177]
[1777897252640,51.29,78962.16,0.0,-0.99436,1e-05,0.60177]
[1777897252826,51.29,78962.16,0.0,-0.99436,1e-05,0.60177]
[1777897252740,51.29,78962.32,0.0,-0.99436,1e-05,0.6019]
[1777897258034,51.29,78962.43,0.0,-0.99436,1e-05,0.60199]
[1777897260188,51.29,78963.02,0.0,-0.99435,1e-05,0.60246]
[1777897260220,51.29,78963.02,0.0,-0.99435,1e-05,0.60246]
[1777897260329,51.29,78963.02,0.0,-0.99435,1e-05,0.60246]
[1777897260601,51.29,78963.06,0.0,-0.99435,1e-05,0.60249]
[1777897261745,51.29,78965.26,0.0,-0.99434,1e-05,0.60426]
[1777897262815,51.29,78970.35,0.0,-0.99429,1e-05,0.60837]
[1777897263321,51.29,78970.35,0.0,-0.99429,1e-05,0.60837]
[1777897263431,51.29,78970.35,0.0,-0.99429,1e-05,0.60837]
[1777897263577,51.29,78970.35,0.0,-0.99429,1e-05,0.60837]
[1777897263874,51.29,78973.84,0.0,-0.99426,1e-05,0.61121]
[1777897265874,51.29,78977.47,0.0,-0.99423,1e-05,0.61416]
[1777897266731,51.29,78982.8,0.0,-0.99419,1e-05,0.61853]
[1777897267699,51.29,78986.6,0.0,-0.99415,1e-05,0.62166]
[1777897268283,51.29,78986.6,0.0,-0.99415,1e-05,0.62166]
[1777897268778,51.29,78992.27,0.0,-0.9941,1e-05,0.62635]
[1777897269602,51.29,78996.19,0.0,-0.99407,1e-05,0.62961]
[1777897270328,51.29,78996.19,0.0,-0.99407,1e-05,0.62961]
[1777897272684,51.29,79000.31,0.0,-0.99403,1e-05,0.63305]
[1777897273578,51.29,79007.21,0.0,-0.99397,1e-05,0.63885]
[1777897274838,51.29,79007.21,0.0,-0.99397,1e-05,0.63885]
[1777897275077,51.29,79007.65,0.0,-0.99397,1e-05,0.63922]
[1777897277843,51.29,79008.32,0.0,-0.99396,1e-05,0.63979]
[1777897277885,51.29,79009.59,0.0,-0.99395,1e-05,0.64086]
[1777897277894,51.29,79009.59,0.0,-0.99395,1e-05,0.64086]
[1777897278080,51.29,79009.59,0.0,-0.99395,1e-05,0.64086]
[1777897278846,51.29,79009.77,0.0,-0.99395,1e-05,0.64101]
[1777897279715,51.29,79011.92,0.0,-0.99393,1e-05,0.64284]
[1777897281872,51.29,79008.35,0.0,-0.99396,1e-05,0.63981]
[1777897283216,51.29,79006.78,0.0,-0.99398,1e-05,0.63849]
[1777897283325,51.29,79006.78,0.0,-0.99398,1e-05,0.63849]
[1777897283583,51.29,79006.78,0.0,-0.99398,1e-05,0.63849]
[1777897283680,51.29,79006.78,0.0,-0.99398,1e-05,0.63849]
[1777897283817,51.29,79006.97,0.0,-0.99397,1e-05,0.63865]
[1777897284864,51.29,79000.34,0.0,-0.99403,1e-05,0.63308]
[1777897285722,51.29,78993.59,0.0,-0.99409,1e-05,0.62744]
[1777897286329,51.29,78993.59,0.0,-0.99409,1e-05,0.62744]
[1777897286576,51.29,78993.59,0.0,-0.99409,1e-05,0.62744]
[1777897286586,51.29,78993.59,0.0,-0.99409,1e-05,0.62744]
[1777897286789,51.29,78993.0,0.0,-0.9941,1e-05,0.62695]
[1777897288408,51.29,78993.16,0.0,-0.9941,1e-05,0.62709]
[1777897288483,51.29,78993.16,0.0,-0.9941,1e-05,0.62709]
[1777897288577,51.29,78993.16,0.0,-0.9941,1e-05,0.62709]
[1777897290330,51.29,78993.48,0.0,-0.99409,1e-05,0.62735]
[1777897290576,51.29,78993.48,0.0,-0.99409,1e-05,0.62735]
[1777897290623,51.29,78993.48,0.0,-0.99409,1e-05,0.62735]
[1777897290843,51.29,78993.51,0.0,-0.99409,1e-05,0.62738]
[1777897294327,51.29,78991.39,0.0,-0.99413,1e-05,0.62365]
[1777897294579,51.29,78991.39,0.0,-0.99413,1e-05,0.62365]
[1777897294693,51.29,78991.39,0.0,-0.99413,1e-05,0.62365]
[1777897294771,51.29,78989.91,0.0,-0.99414,1e-05,0.62243]
[1777897295430,51.29,78989.91,0.0,-0.99414,1e-05,0.62243]
[1777897295528,51.29,78989.91,0.0,-0.99414,1e-05,0.62243]
[1777897295582,51.29,78989.91,0.0,-0.99414,1e-05,0.62243]
[1777897298327,51.29,78988.57,0.0,-0.99415,1e-05,0.62133]
[1777897298576,51.29,78988.57,0.0,-0.99415,1e-05,0.62133]
[1777897298690,51.29,78988.57,0.0,-0.99415,1e-05,0.62133]
[1777897298791,51.29,78988.24,0.0,-0.99416,1e-05,0.62105]
[1777897302333,51.29,78988.09,0.0,-0.99416,1e-05,0.62093]
[1777897302580,51.29,78988.09,0.0,-0.99416,1e-05,0.62093]
[1777897302692,51.29,78988.09,0.0,-0.99416,1e-05,0.62093]
[1777897302793,51.29,78988.09,0.0,-0.99416,1e-05,0.62093]
[1777897303866,51.29,78985.94,0.0,-0.99418,1e-05,0.61916]
[1777897305590,51.29,78984.89,0.0,-0.99419,1e-05,0.6183]
[1777897305677,51.29,78984.89,0.0,-0.99419,1e-05,0.6183]
[1777897305827,51.29,78984.89,0.0,-0.99419,1e-05,0.6183]
[1777897305777,51.29,78985.0,0.0,-0.99418,1e-05,0.61839]
[1777897305941,51.29,78985.0,0.0,-0.99418,1e-05,0.61839]
[1777897306835,51.29,78985.0,0.0,-0.99418,1e-05,0.61839]
[1777897306894,51.29,78985.0,0.0,-0.99418,1e-05,0.61839]
[1777897306843,51.29,78985.0,0.0,-0.99418,1e-05,0.61839]
[1777897307078,51.29,78985.0,0.0,-0.99418,1e-05,0.61839]
[1777897308330,51.29,78984.69,0.0,-0.99419,1e-05,0.61813]
[1777897308579,51.29,78984.69,0.0,-0.99419,1e-05,0.61813]
[1777897308689,51.29,78984.69,0.0,-0.99419,1e-05,0.61813]
[1777897308792,51.29,78985.22,0.0,-0.99418,1e-05,0.61857]
[1777897312327,51.29,78984.91,0.0,-0.99419,1e-05,0.61831]
[1777897312577,51.29,78984.91,0.0,-0.99419,1e-05,0.61831]
[1777897312692,51.29,78984.91,0.0,-0.99419,1e-05,0.61831]
[1777897312793,51.29,78976.55,0.0,-0.99426,1e-05,0.61148]
[1777897313889,51.29,78970.16,0.0,-0.99431,1e-05,0.6063]
[1777897315140,51.29,78969.18,0.0,-0.99432,1e-05,0.60551]
[1777897315238,51.29,78969.18,0.0,-0.99432,1e-05,0.60551]
[1777897315324,51.29,78969.18,0.0,-0.99432,1e-05,0.60551]
[1777897315372,51.29,78969.18,0.0,-0.99432,1e-05,0.60551]
[1777897315834,51.29,78969.12,0.0,-0.99432,1e-05,0.60546]
[1777897318151,51.29,78968.06,0.0,-0.99433,1e-05,0.6046]
[1777897318188,51.29,78968.06,0.0,-0.99433,1e-05,0.6046]
[1777897318331,51.29,78968.06,0.0,-0.99433,1e-05,0.6046]
[1777897318576,51.29,78968.06,0.0,-0.99433,1e-05,0.6046]
[1777897318688,51.29,78968.06,0.0,-0.99433,1e-05,0.6046]
[1777897318793,51.29,78968.06,0.0,-0.99433,1e-05,0.6046]
[1777897318825,51.29,78968.06,0.0,-0.99433,1e-05,0.6046]
[1777897318935,51.29,78966.9,0.0,-0.99434,1e-05,0.60367]
[1777897319751,51.29,78961.8,0.0,-0.99438,1e-05,0.59957]
[1777897320766,51.29,78954.64,0.0,-0.99444,1e-05,0.59387]
[1777897321766,51.29,78952.23,0.0,-0.99446,1e-05,0.59196]
[1777897322332,51.29,78952.23,0.0,-0.99446,1e-05,0.59196]
[1777897322443,51.29,78952.23,0.0,-0.99446,1e-05,0.59196]
[1777897322549,51.29,78952.23,0.0,-0.99446,1e-05,0.59196]
[1777897322674,51.29,78952.23,0.0,-0.99446,1e-05,0.59196]
[1777897322827,51.29,78952.23,0.0,-0.99446,1e-05,0.59196]
[1777897322879,51.29,78949.96,0.0,-0.99448,1e-05,0.59016]
[1777897322951,51.29,78949.96,0.0,-0.99448,1e-05,0.59016]
[1777897323927,51.29,78943.71,0.0,-0.99453,1e-05,0.58524]
[1777897324783,51.29,78941.91,0.0,-0.99455,1e-05,0.58383]
[1777897325869,51.29,78935.28,0.0,-0.9946,1e-05,0.57866]
[1777897326067,51.29,78935.28,0.0,-0.9946,1e-05,0.57866]
[1777897326201,51.29,78935.28,0.0,-0.9946,1e-05,0.57866]
[1777897326683,51.29,78928.7,0.0,-0.99465,1e-05,0.57357]
[1777897327931,51.29,78926.75,0.0,-0.99467,1e-05,0.57206]
[1777897328330,51.29,78926.75,0.0,-0.99467,1e-05,0.57206]
[1777897328446,51.29,78926.75,0.0,-0.99467,1e-05,0.57206]
[1777897328907,51.29,78924.26,0.0,-0.99469,1e-05,0.57015]
[1777897330325,51.29,78924.99,0.0,-0.99468,1e-05,0.57071]
[1777897330338,51.29,78924.99,0.0,-0.99468,1e-05,0.57071]
[1777897330711,51.29,78924.9,0.0,-0.99468,1e-05,0.57064]
[1777897332725,51.29,78927.37,0.0,-0.99466,1e-05,0.57254]
[1777897334330,51.29,78927.55,0.0,-0.99466,1e-05,0.57268]
[1777897334391,51.29,78927.55,0.0,-0.99466,1e-05,0.57268]
[1777897334686,51.29,78927.55,0.0,-0.99466,1e-05,0.57268]
[1777897334801,51.29,78927.55,0.0,-0.99466,1e-05,0.57268]
[1777897334827,51.29,78927.55,0.0,-0.99466,1e-05,0.57268]
[1777897334928,51.29,78927.78,0.0,-0.99466,1e-05,0.57286]
[1777897336033,51.29,78928.74,0.0,-0.99465,1e-05,0.5736]
[1777897336074,51.29,78928.74,0.0,-0.99465,1e-05,0.5736]
[1777897336327,51.29,78928.74,0.0,-0.99465,1e-05,0.5736]
[1777897336441,51.29,78928.74,0.0,-0.99465,1e-05,0.5736]
[1777897336939,51.29,78931.96,0.0,-0.99463,1e-05,0.57608]
[1777897338875,51.29,78933.17,0.0,-0.99462,1e-05,0.57702]
[1777897339775,51.29,78932.07,0.0,-0.99463,1e-05,0.57617]
[1777897340470,51.29,78932.07,0.0,-0.99463,1e-05,0.57617]
[1777897340576,51.29,78932.07,0.0,-0.99463,1e-05,0.57617]
[1777897340583,51.29,78932.07,0.0,-0.99463,1e-05,0.57617]
[1777897340830,51.29,78932.07,0.0,-0.99463,1e-05,0.57617]
[1777897344810,51.29,78930.09,0.0,-0.99464,1e-05,0.57464]
[1777897345931,51.29,78926.56,0.0,-0.99467,1e-05,0.57192]
[1777897346332,51.29,78926.56,0.0,-0.99467,1e-05,0.57192]
[1777897346500,51.29,78926.56,0.0,-0.99467,1e-05,0.57192]
[1777897346543,51.29,78926.56,0.0,-0.99467,1e-05,0.57192]
[1777897346578,51.29,78926.56,0.0,-0.99467,1e-05,0.57192]
[1777897346655,51.29,78926.56,0.0,-0.99467,1e-05,0.57192]
[1777897346873,51.29,78925.36,0.0,-0.99468,1e-05,0.57099]
[1777897347831,51.29,78926.91,0.0,-0.99467,1e-05,0.57219]
[1777897348838,51.29,78929.24,0.0,-0.99465,1e-05,0.57398]
[1777897349845,51.29,78930.78,0.0,-0.99464,1e-05,0.57517]
[1777897350326,51.29,78930.78,0.0,-0.99464,1e-05,0.57517]
[1777897350574,51.29,78930.78,0.0,-0.99464,1e-05,0.57517]
[1777897355610,51.29,78931.09,0.0,-0.99465,1e-05,0.57356]
[1777897358877,51.29,78931.13,0.0,-0.99465,1e-05,0.57359]
[1777897358980,51.29,78931.13,0.0,-0.99465,1e-05,0.57359]
[1777897359079,51.29,78931.13,0.0,-0.99465,1e-05,0.57359]
[1777897363943,51.29,78930.12,0.0,-0.99466,1e-05,0.57282]
[1777897365828,51.29,78930.44,0.0,-0.99466,1e-05,0.57306]
[1777897365882,51.29,78930.44,0.0,-0.99466,1e-05,0.57306]
[1777897366078,51.29,78930.78,0.0,-0.99465,1e-05,0.57332]
[1777897371161,51.29,78930.42,0.0,-0.99466,1e-05,0.57305]
[1777897375637,51.29,78930.26,0.0,-0.99466,1e-05,0.57292]
[1777897375666,51.29,78930.26,0.0,-0.99466,1e-05,0.57292]
[1777897375827,51.29,78930.26,0.0,-0.99466,1e-05,0.57292]
[1777897375895,51.29,78929.25,0.0,-0.99467,1e-05,0.57215]
[1777897379892,51.29,78927.86,0.0,-0.99468,1e-05,0.57108]
[1777897381710,51.29,78918.1,0.0,-0.99475,1e-05,0.56362]
[1777897382826,51.29,78910.18,0.0,-0.99482,1e-05,0.55762]
[1777897383974,51.29,78910.18,0.0,-0.99482,1e-05,0.55762]
[1777897383835,51.29,78908.56,0.0,-0.99483,1e-05,0.5564]
[1777897384077,51.29,78908.56,0.0,-0.99483,1e-05,0.5564]
[1777897384082,51.29,78908.56,0.0,-0.99483,1e-05,0.5564]
[1777897384333,51.29,78908.56,0.0,-0.99483,1e-05,0.5564]
[1777897385752,51.29,78902.81,0.0,-0.99487,1e-05,0.55209]
[1777897386823,51.29,78900.76,0.0,-0.99489,1e-05,0.55056]
[1777897387912,51.29,78898.78,0.0,-0.9949,1e-05,0.54909]
[1777897389918,51.29,78897.41,0.0,-0.99491,1e-05,0.54807]
[1777897390887,51.29,78898.61,0.0,-0.99491,1e-05,0.54896]
[1777897392147,51.29,78898.73,0.0,-0.9949,1e-05,0.54905]
[1777897392197,51.29,78898.73,0.0,-0.9949,1e-05,0.54905]
[1777897392326,51.29,78898.73,0.0,-0.9949,1e-05,0.54905]
[1777897397023,51.29,78899.71,0.0,-0.9949,1e-05,0.54978]
[1777897400918,51.29,78903.17,0.0,-0.99487,1e-05,0.55236]
[1777897401858,51.29,78911.66,0.0,-0.9948,1e-05,0.55874]
[1777897402165,51.29,78911.66,0.0,-0.9948,1e-05,0.55874]
[1777897402336,51.29,78911.66,0.0,-0.9948,1e-05,0.55874]
[1777897402864,51.29,78913.95,0.0,-0.99479,1e-05,0.56047]
[1777897404942,51.29,78915.25,0.0,-0.99478,1e-05,0.56145]
[1777897409990,51.29,78915.3,0.0,-0.99478,1e-05,0.56149]
[1777897410109,51.29,78915.3,0.0,-0.99478,1e-05,0.56149]
[1777897410332,51.29,78915.3,0.0,-0.99478,1e-05,0.56149]
[1777897413813,51.29,78916.31,0.0,-0.99478,1e-05,0.56044]
[1777897414994,51.29,78918.89,0.0,-0.99476,1e-05,0.56239]
[1777897416018,51.29,78922.35,0.0,-0.99474,1e-05,0.56503]
[1777897416886,51.29,78926.15,0.0,-0.99471,1e-05,0.56793]
[1777897417708,51.29,78928.2,0.0,-0.99469,1e-05,0.5695]
[1777897420646,51.29,78928.67,0.0,-0.99469,1e-05,0.56986]
[1777897420831,51.29,78928.67,0.0,-0.99469,1e-05,0.56986]
[1777897425886,51.29,78928.48,0.0,-0.99469,1e-05,0.56971]
[1777897429879,51.29,78921.91,0.0,-0.99474,1e-05,0.56469]
[1777897431041,51.29,78921.91,0.0,-0.99474,1e-05,0.56469]
[1777897430792,51.29,78919.05,0.0,-0.99476,1e-05,0.56252]
[1777897431077,51.29,78919.05,0.0,-0.99476,1e-05,0.56252]
[1777897431827,51.29,78920.13,0.0,-0.99475,1e-05,0.56334]
[1777897433894,51.29,78921.36,0.0,-0.99474,1e-05,0.56427]
[1777897434768,51.29,78920.12,0.0,-0.99475,1e-05,0.56333]
[1777897437028,51.29,78919.24,0.0,-0.99476,1e-05,0.56266]
[1777897437079,51.29,78919.03,0.0,-0.99476,1e-05,0.5625]
[1777897437994,51.29,78921.53,0.0,-0.99474,1e-05,0.5644]
[1777897438679,51.29,78924.57,0.0,-0.99472,1e-05,0.56672]
[1777897442053,51.29,78928.43,0.0,-0.99469,1e-05,0.56968]
[1777897442794,51.29,78936.01,0.0,-0.99463,1e-05,0.57552]
[1777897443304,51.29,78936.01,0.0,-0.99463,1e-05,0.57552]
[1777897443327,51.29,78936.01,0.0,-0.99463,1e-05,0.57552]
[1777897443984,51.29,78940.94,0.0,-0.99459,1e-05,0.57934]
[1777897445916,51.29,78942.02,0.0,-0.99458,1e-05,0.58018]
[1777897450994,51.29,78941.53,0.0,-0.99458,1e-05,0.5798]
[1777897456001,51.29,78941.92,0.0,-0.99458,1e-05,0.58011]
[1777897458455,51.29,78941.42,0.0,-0.99458,1e-05,0.57972]
[1777897458578,51.29,78941.42,0.0,-0.99458,1e-05,0.57972]
[1777897463013,51.29,78943.15,0.0,-0.99457,1e-05,0.58106]
[1777897465754,51.29,78944.08,0.0,-0.99456,1e-05,0.58179]
[1777897465830,51.29,78944.08,0.0,-0.99456,1e-05,0.58179]
[1777897467869,51.29,78946.47,0.0,-0.99454,1e-05,0.58366]
[1777897472997,51.29,78946.34,0.0,-0.99456,1e-05,0.58169]
[1777897474563,51.29,78946.23,0.0,-0.99456,1e-05,0.5816]
[1777897474580,51.29,78946.23,0.0,-0.99456,1e-05,0.5816]
[1777897475988,51.29,78944.66,0.0,-0.99457,1e-05,0.58038]
[1777897481108,51.29,78944.91,0.0,-0.99457,1e-05,0.58057]
[1777897481295,51.29,78944.91,0.0,-0.99457,1e-05,0.58057]
[1777897481329,51.29,78944.91,0.0,-0.99457,1e-05,0.58057]
[1777897486593,51.29,78944.89,0.0,-0.99457,1e-05,0.58056]
[1777897489981,51.29,78948.47,0.0,-0.99454,1e-05,0.58335]
[1777897490362,51.29,78948.47,0.0,-0.99454,1e-05,0.58335]
[1777897490580,51.29,78948.47,0.0,-0.99454,1e-05,0.58335]
[1777897490846,51.29,78951.08,0.0,-0.99452,1e-05,0.5854]
[1777897492329,51.29,78951.81,0.0,-0.99452,1e-05,0.58597]
[1777897493017,51.29,78954.39,0.0,-0.9945,1e-05,0.58801]
[1777897496335,51.29,78954.6,0.0,-0.99449,1e-05,0.58817]
[1777897496447,51.29,78954.6,0.0,-0.99449,1e-05,0.58817]
[1777897496575,51.29,78954.6,0.0,-0.99449,1e-05,0.58817]
[1777897496949,51.29,78954.67,0.0,-0.99449,1e-05,0.58823]
[1777897500918,51.29,78949.47,0.0,-0.99454,1e-05,0.58414]
[1777897501943,51.29,78949.47,0.0,-0.99454,1e-05,0.58414]
[1777897501966,51.29,78949.47,0.0,-0.99454,1e-05,0.58414]
[1777897502083,51.29,78949.47,0.0,-0.99454,1e-05,0.58414]
[1777897502067,51.29,78943.82,0.0,-0.99458,1e-05,0.57972]
[1777897502685,51.29,78943.82,0.0,-0.99458,1e-05,0.57972]
[1777897502828,51.29,78943.82,0.0,-0.99458,1e-05,0.57972]
[1777897503100,51.29,78943.82,0.0,-0.99458,1e-05,0.57972]
[1777897502931,51.29,78943.73,0.0,-0.99458,1e-05,0.57965]
[1777897503325,51.29,78943.73,0.0,-0.99458,1e-05,0.57965]
[1777897503944,51.29,78944.35,0.0,-0.99458,1e-05,0.58014]
[1777897508959,51.29,78944.18,0.0,-0.99458,1e-05,0.58]
[1777897510228,51.29,78944.54,0.0,-0.99458,1e-05,0.58028]
[1777897510327,51.29,78944.54,0.0,-0.99458,1e-05,0.58028]
[1777897510577,51.29,78944.54,0.0,-0.99458,1e-05,0.58028]
[1777897514111,51.29,78947.48,0.0,-0.99455,1e-05,0.58258]
[1777897516746,51.29,78949.15,0.0,-0.99454,1e-05,0.58389]
[1777897516781,51.29,78949.15,0.0,-0.99454,1e-05,0.58389]
[1777897516826,51.29,78949.15,0.0,-0.99454,1e-05,0.58389]
[1777897517030,51.29,78949.01,0.0,-0.99454,1e-05,0.58378]
[1777897517716,51.29,78949.01,0.0,-0.99454,1e-05,0.58378]
[1777897517801,51.29,78949.01,0.0,-0.99454,1e-05,0.58378]
[1777897517826,51.29,78949.01,0.0,-0.99454,1e-05,0.58378]
[1777897520244,51.29,78951.25,0.0,-0.99452,1e-05,0.58553]
[1777897521118,51.29,78954.11,0.0,-0.9945,1e-05,0.58778]
[1777897522110,51.29,78954.11,0.0,-0.9945,1e-05,0.58778]
[1777897522198,51.29,78954.58,0.0,-0.99449,1e-05,0.58815]
[1777897522334,51.29,78954.58,0.0,-0.99449,1e-05,0.58815]
[1777897522413,51.29,78954.58,0.0,-0.99449,1e-05,0.58815]
[1777897522832,51.29,78954.58,0.0,-0.99449,1e-05,0.58815]
[1777897522896,51.29,78954.58,0.0,-0.99449,1e-05,0.58815]
[1777897523075,51.29,78954.58,0.0,-0.99449,1e-05,0.58815]
[1777897523072,51.29,78955.3,0.0,-0.99449,1e-05,0.58872]
[1777897525086,51.29,78957.83,0.0,-0.99447,1e-05,0.59072]
[1777897526093,51.29,78959.87,0.0,-0.99445,1e-05,0.59234]
[1777897526335,51.29,78959.87,0.0,-0.99445,1e-05,0.59234]
[1777897526577,51.29,78959.87,0.0,-0.99445,1e-05,0.59234]
[1777897526686,51.29,78959.87,0.0,-0.99445,1e-05,0.59234]
[1777897528229,51.29,78959.85,0.0,-0.99445,1e-05,0.59232]
[1777897528273,51.29,78959.85,0.0,-0.99445,1e-05,0.59232]
[1777897528338,51.29,78959.85,0.0,-0.99445,1e-05,0.59232]
[1777897529114,51.29,78959.49,0.0,-0.99445,1e-05,0.59204]
[1777897530329,51.29,78959.26,0.0,-0.99446,1e-05,0.59185]
[1777897530576,51.29,78959.26,0.0,-0.99446,1e-05,0.59185]
[1777897530692,51.29,78959.26,0.0,-0.99446,1e-05,0.59185]
[1777897531127,51.29,78959.16,0.0,-0.99447,1e-05,0.58988]
[1777897534328,51.29,78959.19,0.0,-0.99447,1e-05,0.58991]
[1777897534576,51.29,78959.19,0.0,-0.99447,1e-05,0.58991]
[1777897534653,51.29,78959.19,0.0,-0.99447,1e-05,0.58991]
[1777897536103,51.29,78959.34,0.0,-0.99447,1e-05,0.59003]
[1777897536167,51.29,78959.2,0.0,-0.99447,1e-05,0.58992]
[1777897536328,51.29,78959.2,0.0,-0.99447,1e-05,0.58992]
[1777897537038,51.29,78959.36,0.0,-0.99447,1e-05,0.59004]
[1777897538332,51.29,78957.83,0.0,-0.99448,1e-05,0.58883]
[1777897538592,51.29,78957.83,0.0,-0.99448,1e-05,0.58883]
[1777897538649,51.29,78957.83,0.0,-0.99448,1e-05,0.58883]
[1777897538936,51.29,78954.79,0.0,-0.99451,1e-05,0.58644]
[1777897542340,51.29,78954.91,0.0,-0.99451,1e-05,0.58653]
[1777897542577,51.29,78954.91,0.0,-0.99451,1e-05,0.58653]
[1777897542689,51.29,78954.91,0.0,-0.99451,1e-05,0.58653]
[1777897542749,51.29,78954.91,0.0,-0.99451,1e-05,0.58653]
[1777897542834,51.29,78954.91,0.0,-0.99451,1e-05,0.58653]
[1777897542975,51.29,78954.91,0.0,-0.99451,1e-05,0.58653]
[1777897543345,51.29,78954.95,0.0,-0.99451,1e-05,0.58656]
[1777897543579,51.29,78954.95,0.0,-0.99451,1e-05,0.58656]
[1777897543642,51.29,78954.95,0.0,-0.99451,1e-05,0.58656]
[1777897544142,51.29,78949.0,0.0,-0.99456,1e-05,0.5819]
[1777897544392,51.29,78949.0,0.0,-0.99456,1e-05,0.5819]
[1777897544440,51.29,78949.0,0.0,-0.99456,1e-05,0.5819]
[1777897544576,51.29,78949.0,0.0,-0.99456,1e-05,0.5819]
[1777897545115,51.29,78945.7,0.0,-0.99458,1e-05,0.57932]
[1777897546329,51.29,78944.47,0.0,-0.99459,1e-05,0.57837]
[1777897546577,51.29,78944.47,0.0,-0.99459,1e-05,0.57837]
[1777897546599,51.29,78944.47,0.0,-0.99459,1e-05,0.57837]
[1777897546708,51.29,78944.47,0.0,-0.99459,1e-05,0.57837]
[1777897546825,51.29,78944.47,0.0,-0.99459,1e-05,0.57837]
[1777897546941,51.29,78944.47,0.0,-0.99459,1e-05,0.57837]
[1777897552054,51.29,78942.95,0.0,-0.99461,1e-05,0.57719]
[1777897553117,51.29,78943.04,0.0,-0.9946,1e-05,0.57725]
[1777897553189,51.29,78943.26,0.0,-0.9946,1e-05,0.57743]
[1777897553325,51.29,78943.26,0.0,-0.9946,1e-05,0.57743]
[1777897553975,51.29,78943.26,0.0,-0.9946,1e-05,0.57743]
[1777897554075,51.29,78943.26,0.0,-0.9946,1e-05,0.57743]
[1777897554088,51.29,78943.26,0.0,-0.9946,1e-05,0.57743]
[1777897554077,51.29,78944.35,0.0,-0.99459,1e-05,0.57827]
[1777897554331,51.29,78944.35,0.0,-0.99459,1e-05,0.57827]
[1777897559416,51.29,78943.7,0.0,-0.9946,1e-05,0.57777]
[1777897561564,51.29,78944.41,0.0,-0.99459,1e-05,0.57832]
[1777897561579,51.29,78944.41,0.0,-0.99459,1e-05,0.57832]
[1777897561695,51.29,78944.41,0.0,-0.99459,1e-05,0.57832]
[1777897561735,51.29,78944.41,0.0,-0.99459,1e-05,0.57832]
[1777897561828,51.29,78944.41,0.0,-0.99459,1e-05,0.57832]
[1777897561907,51.29,78944.41,0.0,-0.99459,1e-05,0.57832]
[1777897562022,51.29,78944.41,0.0,-0.99459,1e-05,0.57832]
[1777897562078,51.29,78944.41,0.0,-0.99459,1e-05,0.57832]
[1777897562131,51.29,78944.41,0.0,-0.99459,1e-05,0.57832]
[1777897562776,51.29,78945.34,0.0,-0.99459,1e-05,0.57904]
[1777897562830,51.29,78945.34,0.0,-0.99459,1e-05,0.57904]
[1777897562836,51.29,78945.34,0.0,-0.99459,1e-05,0.57904]
[1777897563076,51.29,78945.34,0.0,-0.99459,1e-05,0.57904]
[1777897563154,51.29,78945.77,0.0,-0.99458,1e-05,0.57938]
[1777897564328,51.29,78945.81,0.0,-0.99458,1e-05,0.57941]
[1777897564580,51.29,78945.81,0.0,-0.99458,1e-05,0.57941]
[1777897564694,51.29,78945.81,0.0,-0.99458,1e-05,0.57941]
[1777897568326,51.29,78945.14,0.0,-0.99459,1e-05,0.57889]
[1777897568574,51.29,78945.14,0.0,-0.99459,1e-05,0.57889]
[1777897568661,51.29,78945.14,0.0,-0.99459,1e-05,0.57889]
[1777897568761,51.29,78945.14,0.0,-0.99459,1e-05,0.57889]
[1777897568825,51.29,78945.14,0.0,-0.99459,1e-05,0.57889]
[1777897568874,51.29,78945.14,0.0,-0.99459,1e-05,0.57889]
[1777897570218,51.29,78945.1,0.0,-0.99459,1e-05,0.57886]
[1777897570284,51.29,78945.1,0.0,-0.99459,1e-05,0.57886]
[1777897570329,51.29,78945.1,0.0,-0.99459,1e-05,0.57886]
[1777897571180,51.29,78944.99,0.0,-0.99459,1e-05,0.57877]
[1777897572327,51.29,78944.99,0.0,-0.99459,1e-05,0.57877]
[1777897572574,51.29,78944.99,0.0,-0.99459,1e-05,0.57877]
[1777897572688,51.29,78944.99,0.0,-0.99459,1e-05,0.57877]
[1777897575553,51.29,78944.53,0.0,-0.99459,1e-05,0.57841]
[1777897575575,51.29,78944.53,0.0,-0.99459,1e-05,0.57841]
[1777897575666,51.29,78944.53,0.0,-0.99459,1e-05,0.57841]
[1777897575825,51.29,78944.53,0.0,-0.99459,1e-05,0.57841]
[1777897576163,51.29,78942.15,0.0,-0.99461,1e-05,0.57656]
[1777897576327,51.29,78942.15,0.0,-0.99461,1e-05,0.57656]
[1777897576580,51.29,78942.15,0.0,-0.99461,1e-05,0.57656]
[1777897576599,51.29,78942.15,0.0,-0.99461,1e-05,0.57656]
[1777897580332,51.29,78941.47,0.0,-0.99462,1e-05,0.57604]
[1777897580576,51.29,78941.47,0.0,-0.99462,1e-05,0.57604]
[1777897580627,51.29,78941.47,0.0,-0.99462,1e-05,0.57604]
[1777897580743,51.29,78941.47,0.0,-0.99462,1e-05,0.57604]
[1777897580825,51.29,78941.47,0.0,-0.99462,1e-05,0.57604]
[1777897582944,51.29,78938.99,0.0,-0.99464,1e-05,0.57412]
[1777897583950,51.29,78938.99,0.0,-0.99464,1e-05,0.57412]
[1777897584060,51.29,78938.99,0.0,-0.99464,1e-05,0.57412]
[1777897584078,51.29,78938.99,0.0,-0.99464,1e-05,0.57412]
[1777897584101,51.29,78936.59,0.0,-0.99466,1e-05,0.57227]
[1777897588153,51.29,78934.41,0.0,-0.99467,1e-05,0.57059]
[1777897592035,51.29,78934.22,0.0,-0.99469,1e-05,0.5686]
[1777897597164,51.29,78934.52,0.0,-0.99469,1e-05,0.56883]
[1777897598613,51.29,78935.33,0.0,-0.99468,1e-05,0.56945]
[1777897598645,51.29,78935.33,0.0,-0.99468,1e-05,0.56945]
[1777897598826,51.29,78935.33,0.0,-0.99468,1e-05,0.56945]
[1777897599055,51.29,78936.0,0.0,-0.99468,1e-05,0.56997]
[1777897603060,51.29,78938.72,0.0,-0.99466,1e-05,0.57206]
[1777897604963,51.29,78938.6,0.0,-0.99466,1e-05,0.57197]
[1777897605005,51.29,78938.6,0.0,-0.99466,1e-05,0.57197]
[1777897605080,51.29,78938.6,0.0,-0.99466,1e-05,0.57197]
[1777897605107,51.29,78939.48,0.0,-0.99465,1e-05,0.57265]
[1777897606165,51.29,78942.65,0.0,-0.99463,1e-05,0.5751]
[1777897611213,51.29,78942.85,0.0,-0.99462,1e-05,0.57525]
[1777897616373,51.29,78942.32,0.0,-0.99463,1e-05,0.57484]
[1777897616510,51.29,78942.32,0.0,-0.99463,1e-05,0.57484]
[1777897616560,51.29,78942.32,0.0,-0.99463,1e-05,0.57484]
[1777897616576,51.29,78942.32,0.0,-0.99463,1e-05,0.57484]
[1777897617176,51.29,78942.24,0.0,-0.99463,1e-05,0.57478]
[1777897622181,51.29,78942.2,0.0,-0.99463,1e-05,0.57475]
[1777897627246,51.29,78942.2,0.0,-0.99463,1e-05,0.57475]
[1777897630116,51.29,78945.43,0.0,-0.9946,1e-05,0.57725]
[1777897631160,51.29,78945.43,0.0,-0.9946,1e-05,0.57725]
[1777897631203,51.29,78945.43,0.0,-0.9946,1e-05,0.57725]
[1777897631166,51.29,78947.7,0.0,-0.99458,1e-05,0.57902]
[1777897631329,51.29,78947.7,0.0,-0.99458,1e-05,0.57902]
[1777897632151,51.29,78948.67,0.0,-0.99458,1e-05,0.57977]
[1777897633327,51.29,78949.17,0.0,-0.99457,1e-05,0.58016]
[1777897635389,51.29,78951.53,0.0,-0.99455,1e-05,0.58201]
[1777897636463,51.29,78952.51,0.0,-0.99455,1e-05,0.58277]
[1777897636578,51.29,78952.51,0.0,-0.99455,1e-05,0.58277]
[1777897636827,51.29,78952.51,0.0,-0.99455,1e-05,0.58277]
[1777897637031,51.29,78953.94,0.0,-0.99453,1e-05,0.58389]
[1777897638160,51.29,78959.5,0.0,-0.99449,1e-05,0.58827]
[1777897638973,51.29,78964.33,0.0,-0.99445,1e-05,0.59209]
[1777897640223,51.29,78964.33,0.0,-0.99445,1e-05,0.59209]
[1777897639930,51.29,78967.5,0.0,-0.99442,1e-05,0.59461]
[1777897640286,51.29,78967.5,0.0,-0.99442,1e-05,0.59461]
[1777897640335,51.29,78967.5,0.0,-0.99442,1e-05,0.59461]
[1777897641080,51.29,78968.05,0.0,-0.99442,1e-05,0.59504]
[1777897641902,51.29,78964.41,0.0,-0.99445,1e-05,0.59215]
[1777897644787,51.29,78962.8,0.0,-0.99446,1e-05,0.59087]
[1777897646335,51.29,78962.49,0.0,-0.99446,1e-05,0.59063]
[1777897649185,51.29,78960.34,0.0,-0.99448,1e-05,0.58893]
[1777897651121,51.29,78960.51,0.0,-0.9945,1e-05,0.58718]
[1777897655155,51.29,78962.82,0.0,-0.99448,1e-05,0.589]
[1777897657134,51.29,78965.26,0.0,-0.99446,1e-05,0.59093]
[1777897658223,51.29,78967.31,0.0,-0.99444,1e-05,0.59256]
[1777897659853,51.29,78966.86,0.0,-0.99444,1e-05,0.5922]
[1777897660076,51.29,78966.86,0.0,-0.99444,1e-05,0.5922]
[1777897660262,51.29,78967.92,0.0,-0.99444,1e-05,0.59304]
[1777897660742,51.29,78967.92,0.0,-0.99444,1e-05,0.59304]
[1777897660827,51.29,78967.92,0.0,-0.99444,1e-05,0.59304]
[1777897665885,51.29,78967.17,0.0,-0.99444,1e-05,0.59244]
[1777897670935,51.29,78967.36,0.0,-0.99444,1e-05,0.5926]
[1777897676210,51.29,78967.07,0.0,-0.99444,1e-05,0.59237]
[1777897676240,51.29,78967.07,0.0,-0.99444,1e-05,0.59237]
[1777897676249,51.29,78967.07,0.0,-0.99444,1e-05,0.59237]
[1777897676329,51.29,78967.14,0.0,-0.99444,1e-05,0.59242]
[1777897677280,51.29,78967.14,0.0,-0.99444,1e-05,0.59242]
[1777897681284,51.29,78969.69,0.0,-0.99442,1e-05,0.59445]
[1777897682344,51.29,78969.34,0.0,-0.99442,1e-05,0.59417]
[1777897682578,51.29,78969.34,0.0,-0.99442,1e-05,0.59417]
[1777897682688,51.29,78969.34,0.0,-0.99442,1e-05,0.59417]
[1777897682825,51.29,78969.34,0.0,-0.99442,1e-05,0.59417]
[1777897683193,51.29,78969.01,0.0,-0.99443,1e-05,0.59391]
[1777897684200,51.29,78971.8,0.0,-0.9944,1e-05,0.59613]
[1777897685207,51.29,78978.35,0.0,-0.99435,1e-05,0.60138]
[1777897685841,51.29,78978.35,0.0,-0.99435,1e-05,0.60138]
[1777897686076,51.29,78978.35,0.0,-0.99435,1e-05,0.60138]
[1777897686128,51.29,78978.35,0.0,-0.99435,1e-05,0.60138]
[1777897686213,51.29,78981.46,0.0,-0.99432,1e-05,0.60388]
[1777897686325,51.29,78981.46,0.0,-0.99432,1e-05,0.60388]
[1777897691461,51.29,78982.49,0.0,-0.99431,1e-05,0.60471]
[1777897695715,51.29,78983.22,0.0,-0.99431,1e-05,0.6053]
[1777897695827,51.29,78983.22,0.0,-0.99431,1e-05,0.6053]
[1777897695937,51.29,78983.22,0.0,-0.99431,1e-05,0.6053]
[1777897696081,51.29,78983.22,0.0,-0.99431,1e-05,0.6053]
[1777897696284,51.29,78983.5,0.0,-0.9943,1e-05,0.60553]
[1777897699305,51.29,78994.64,0.0,-0.99421,1e-05,0.6146]
[1777897700506,51.29,78994.64,0.0,-0.99421,1e-05,0.6146]
[1777897700585,51.29,78994.64,0.0,-0.99421,1e-05,0.6146]
[1777897700876,51.29,78994.64,0.0,-0.99421,1e-05,0.6146]
[1777897701076,51.29,78994.64,0.0,-0.99421,1e-05,0.6146]
[1777897701296,51.29,79000.1,0.0,-0.99416,1e-05,0.61908]
[1777897705254,51.29,79004.55,0.0,-0.99412,1e-05,0.62276]
[1777897706172,51.29,79008.77,0.0,-0.99409,1e-05,0.62626]
[1777897706863,51.29,79008.77,0.0,-0.99409,1e-05,0.62626]
[1777897707075,51.29,79008.77,0.0,-0.99409,1e-05,0.62626]
[1777897707228,51.29,79008.77,0.0,-0.99409,1e-05,0.62626]
[1777897707275,51.29,79010.93,0.0,-0.99407,1e-05,0.62806]
[1777897707328,51.29,79010.93,0.0,-0.99407,1e-05,0.62806]
[1777897709598,51.29,79013.11,0.0,-0.99405,1e-05,0.62988]
[1777897711298,51.29,79013.31,0.0,-0.99406,1e-05,0.62806]
[1777897712641,51.29,79013.44,0.0,-0.99406,1e-05,0.62817]
[1777897712782,51.29,79013.44,0.0,-0.99406,1e-05,0.62817]
[1777897712827,51.29,79013.44,0.0,-0.99406,1e-05,0.62817]
[1777897713234,51.29,79013.46,0.0,-0.99406,1e-05,0.62818]
[1777897716225,51.29,78999.44,0.0,-0.99419,1e-05,0.61658]
[1777897716946,51.29,78999.44,0.0,-0.99419,1e-05,0.61658]
[1777897717075,51.29,78999.44,0.0,-0.99419,1e-05,0.61658]
[1777897717257,51.29,78994.41,0.0,-0.99423,1e-05,0.61246]
[1777897717674,51.29,78994.41,0.0,-0.99423,1e-05,0.61246]
[1777897717835,51.29,78994.41,0.0,-0.99423,1e-05,0.61246]
[1777897722905,51.29,78994.63,0.0,-0.99423,1e-05,0.61264]
[1777897727977,51.29,78994.52,0.0,-0.99423,1e-05,0.61255]
[1777897728133,51.29,78994.52,0.0,-0.99423,1e-05,0.61255]
[1777897728332,51.29,78994.52,0.0,-0.99423,1e-05,0.61255]
[1777897728234,51.29,78994.27,0.0,-0.99423,1e-05,0.61235]
[1777897728584,51.29,78994.27,0.0,-0.99423,1e-05,0.61235]
[1777897728828,51.29,78994.27,0.0,-0.99423,1e-05,0.61235]
[1777897729246,51.29,78994.33,0.0,-0.99423,1e-05,0.61239]
[1777897730107,51.29,78990.2,0.0,-0.99427,1e-05,0.60903]
[1777897731237,51.29,78990.2,0.0,-0.99427,1e-05,0.60903]
[1777897731325,51.29,78990.2,0.0,-0.99427,1e-05,0.60903]
[1777897731258,51.29,78976.55,0.0,-0.99438,1e-05,0.59802]
[1777897731940,51.29,78976.55,0.0,-0.99438,1e-05,0.59802]
[1777897732079,51.29,78976.55,0.0,-0.99438,1e-05,0.59802]
[1777897732332,51.29,78971.05,0.0,-0.99443,1e-05,0.59363]
[1777897737303,51.29,78969.11,0.0,-0.99444,1e-05,0.59209]
[1777897739018,51.29,78968.33,0.0,-0.99445,1e-05,0.59147]
[1777897739076,51.29,78968.33,0.0,-0.99445,1e-05,0.59147]
[1777897739246,51.29,78968.19,0.0,-0.99445,1e-05,0.59136]
[1777897739538,51.29,78968.19,0.0,-0.99445,1e-05,0.59136]
[1777897739576,51.29,78968.19,0.0,-0.99445,1e-05,0.59136]
[1777897744577,51.29,78967.89,0.0,-0.99445,1e-05,0.59112]
[1777897745540,51.29,78967.53,0.0,-0.99446,1e-05,0.59083]
[1777897745575,51.29,78967.53,0.0,-0.99446,1e-05,0.59083]
[1777897745990,51.29,78967.53,0.0,-0.99446,1e-05,0.59083]
[1777897746078,51.29,78967.53,0.0,-0.99446,1e-05,0.59083]
[1777897746212,51.29,78966.95,0.0,-0.99446,1e-05,0.59037]
[1777897751097,51.29,78957.99,0.0,-0.99453,1e-05,0.58331]
[1777897751469,51.29,78957.99,0.0,-0.99453,1e-05,0.58331]
[1777897751577,51.29,78957.99,0.0,-0.99453,1e-05,0.58331]
[1777897752334,51.29,78957.99,0.0,-0.99453,1e-05,0.58331]
[1777897752340,51.29,78949.44,0.0,-0.9946,1e-05,0.57664]
[1777897752584,51.29,78949.44,0.0,-0.9946,1e-05,0.57664]
[1777897753249,51.29,78948.57,0.0,-0.99461,1e-05,0.57597]
[1777897756261,51.29,78942.94,0.0,-0.99466,1e-05,0.57161]
[1777897757339,51.29,78939.82,0.0,-0.99468,1e-05,0.56921]
[1777897757457,51.29,78939.82,0.0,-0.99468,1e-05,0.56921]
[1777897757575,51.29,78939.82,0.0,-0.99468,1e-05,0.56921]
[1777897758338,51.29,78939.61,0.0,-0.99468,1e-05,0.56905]
[1777897759334,51.29,78933.54,0.0,-0.99473,1e-05,0.56441]
[1777897760302,51.29,78929.4,0.0,-0.99476,1e-05,0.56126]
[1777897761618,51.29,78928.1,0.0,-0.99477,1e-05,0.56027]
[1777897761830,51.29,78928.1,0.0,-0.99477,1e-05,0.56027]
[1777897767061,51.29,78928.72,0.0,-0.99477,1e-05,0.56074]
[1777897767317,51.29,78930.59,0.0,-0.99475,1e-05,0.56216]
[1777897767486,51.29,78930.59,0.0,-0.99475,1e-05,0.56216]
[1777897767574,51.29,78930.59,0.0,-0.99475,1e-05,0.56216]
[1777897767960,51.29,78930.59,0.0,-0.99475,1e-05,0.56216]
[1777897768085,51.29,78930.59,0.0,-0.99475,1e-05,0.56216]
[1777897768391,51.29,78930.55,0.0,-0.99476,1e-05,0.56213]
[1777897773227,51.29,78940.03,0.0,-0.9947,1e-05,0.56753]
[1777897773428,51.29,78940.03,0.0,-0.9947,1e-05,0.56753]
[1777897773574,51.29,78940.03,0.0,-0.9947,1e-05,0.56753]
[1777897774326,51.29,78944.63,0.0,-0.99466,1e-05,0.57107]
[1777897774444,51.29,78944.63,0.0,-0.99466,1e-05,0.57107]
[1777897774578,51.29,78944.63,0.0,-0.99466,1e-05,0.57107]
[1777897777378,51.29,78942.7,0.0,-0.99468,1e-05,0.56958]
[1777897782523,51.29,78942.72,0.0,-0.99468,1e-05,0.5696]
[1777897786466,51.29,78942.65,0.0,-0.99468,1e-05,0.56954]
[1777897786580,51.29,78942.65,0.0,-0.99468,1e-05,0.56954]
[1777897787394,51.29,78942.65,0.0,-0.99468,1e-05,0.56954]
[1777897787366,51.29,78942.69,0.0,-0.99468,1e-05,0.56957]
[1777897787578,51.29,78942.69,0.0,-0.99468,1e-05,0.56957]
[1777897792720,51.29,78942.82,0.0,-0.99467,1e-05,0.56967]
[1777897794396,51.29,78945.09,0.0,-0.99466,1e-05,0.57142]
[1777897795596,51.29,78945.09,0.0,-0.99466,1e-05,0.57142]
[1777897796412,51.29,78945.09,0.0,-0.99466,1e-05,0.57142]
[1777897798338,51.29,78946.69,0.0,-0.99464,1e-05,0.57266]
[1777897799382,51.29,78951.17,0.0,-0.99461,1e-05,0.57612]
[1777897800228,51.29,78954.25,0.0,-0.99458,1e-05,0.57852]
[1777897803303,51.29,78953.96,0.0,-0.99458,1e-05,0.57829]
[1777897803397,51.29,78953.96,0.0,-0.99458,1e-05,0.57829]
[1777897803426,51.29,78953.96,0.0,-0.99458,1e-05,0.57829]
[1777897803576,51.29,78953.79,0.0,-0.99459,1e-05,0.57816]
[1777897808491,51.29,78952.62,0.0,-0.9946,1e-05,0.57725]
[1777897808585,51.29,78952.62,0.0,-0.9946,1e-05,0.57725]
[1777897808637,51.29,78952.62,0.0,-0.9946,1e-05,0.57725]
[1777897808643,51.29,78952.62,0.0,-0.9946,1e-05,0.57725]
[1777897809221,51.29,78952.66,0.0,-0.9946,1e-05,0.57728]
[1777897811422,51.29,78944.31,0.0,-0.99466,1e-05,0.57082]
[1777897812242,51.29,78940.88,0.0,-0.99469,1e-05,0.56818]
[1777897813369,51.29,78940.88,0.0,-0.99469,1e-05,0.56818]
[1777897818372,51.29,78941.72,0.0,-0.99468,1e-05,0.56883]
[1777897823395,51.29,78941.33,0.0,-0.99469,1e-05,0.56853]
[1777897828598,51.29,78941.28,0.0,-0.99469,1e-05,0.56849]
[1777897831239,51.29,78941.45,0.0,-0.9947,1e-05,0.56678]
[1777897836291,51.29,78940.67,0.0,-0.99471,1e-05,0.56618]
[1777897841401,51.29,78940.32,0.0,-0.99471,1e-05,0.56591]
[1777897843323,51.29,78952.77,0.0,-0.99461,1e-05,0.5755]
[1777897844330,51.29,78959.43,0.0,-0.99456,1e-05,0.58069]
[1777897846344,51.29,78960.21,0.0,-0.99455,1e-05,0.5813]
[1777897848358,51.29,78957.76,0.0,-0.99457,1e-05,0.57939]
[1777897851972,51.29,78958.24,0.0,-0.99457,1e-05,0.57976]
[1777897852386,51.29,78958.48,0.0,-0.99456,1e-05,0.57995]
[1777897857411,51.29,78959.64,0.0,-0.99456,1e-05,0.58085]
[1777897862456,51.29,78956.81,0.0,-0.99458,1e-05,0.57865]
[1777897862840,51.29,78956.81,0.0,-0.99458,1e-05,0.57865]
[1777897863463,51.29,78956.75,0.0,-0.99458,1e-05,0.5786]
[1777897868565,51.29,78958.7,0.0,-0.99456,1e-05,0.58012]
[1777897873598,51.29,78957.48,0.0,-0.99457,1e-05,0.57917]
[1777897874333,51.29,78950.54,0.0,-0.99463,1e-05,0.57378]
[1777897875399,51.29,78946.39,0.0,-0.99466,1e-05,0.57057]
[1777897877937,51.29,78944.76,0.0,-0.99468,1e-05,0.56932]
[1777897878030,51.29,78944.76,0.0,-0.99468,1e-05,0.56932]
[1777897879160,51.29,78944.91,0.0,-0.99467,1e-05,0.56943]
[1777897879275,51.29,78944.91,0.0,-0.99467,1e-05,0.56943]
[1777897879376,51.29,78945.16,0.0,-0.99467,1e-05,0.56963]
[1777897884449,51.29,78944.54,0.0,-0.99468,1e-05,0.56915]
[1777897885351,51.29,78942.46,0.0,-0.99469,1e-05,0.56755]
[1777897886444,51.29,78936.78,0.0,-0.99474,1e-05,0.56321]
[1777897887409,51.29,78930.85,0.0,-0.99479,1e-05,0.55871]
[1777897890447,51.29,78924.09,0.0,-0.99484,1e-05,0.55362]
[1777897892380,51.29,78918.11,0.0,-0.9949,1e-05,0.54734]
[1777897894295,51.29,78914.66,0.0,-0.99493,1e-05,0.54478]
[1777897895623,51.29,78913.08,0.0,-0.99494,1e-05,0.54361]
[1777897895683,51.29,78913.08,0.0,-0.99494,1e-05,0.54361]
[1777897900335,51.29,78918.04,0.0,-0.9949,1e-05,0.54729]
[1777897901404,51.29,78922.03,0.0,-0.99487,1e-05,0.55027]
[1777897902709,51.29,78923.41,0.0,-0.99486,1e-05,0.5513]
[1777897902737,51.29,78923.41,0.0,-0.99486,1e-05,0.5513]
[1777897903520,51.29,78923.41,0.0,-0.99486,1e-05,0.5513]
[1777897903631,51.29,78923.95,0.0,-0.99486,1e-05,0.5517]
[1777897904496,51.29,78923.93,0.0,-0.99486,1e-05,0.55169]
[1777897909756,51.29,78924.21,0.0,-0.99485,1e-05,0.5519]
[1777897912391,51.29,78927.01,0.0,-0.99483,1e-05,0.554]
[1777897914533,51.29,78919.14,0.0,-0.99489,1e-05,0.54811]
[1777897915402,51.29,78913.58,0.0,-0.99494,1e-05,0.54398]
[1777897916406,51.29,78913.58,0.0,-0.99494,1e-05,0.54398]
[1777897916426,51.29,78913.58,0.0,-0.99494,1e-05,0.54398]
[1777897919375,51.29,78910.77,0.0,-0.99496,1e-05,0.54191]
[1777897920599,51.29,78910.19,0.0,-0.99496,1e-05,0.54148]
[1777897923855,51.29,78909.46,0.0,-0.99497,1e-05,0.54094]
[1777897923883,51.29,78909.46,0.0,-0.99497,1e-05,0.54094]
[1777897924076,51.29,78909.46,0.0,-0.99497,1e-05,0.54094]
[1777897926511,51.29,78910.25,0.0,-0.99496,1e-05,0.54152]
[1777897926579,51.29,78910.14,0.0,-0.99496,1e-05,0.54144]
[1777897926639,51.29,78910.14,0.0,-0.99496,1e-05,0.54144]
[1777897926826,51.29,78910.14,0.0,-0.99496,1e-05,0.54144]
[1777897927437,51.29,78910.31,0.0,-0.99496,1e-05,0.54157]
[1777897932532,51.29,78910.25,0.0,-0.99496,1e-05,0.54152]
[1777897932410,51.29,78901.58,0.0,-0.99503,1e-05,0.53516]
[1777897933463,51.29,78891.35,0.0,-0.9951,1e-05,0.52775]
[1777897934533,51.29,78889.98,0.0,-0.99511,1e-05,0.52679]
[1777897936444,51.29,78881.62,0.0,-0.99518,1e-05,0.52086]
[1777897937369,51.29,78879.1,0.0,-0.99519,1e-05,0.51911]
[1777897938436,51.29,78876.56,0.0,-0.99521,1e-05,0.51735]
[1777897940416,51.29,78876.34,0.0,-0.99521,1e-05,0.51725]
[1777897940507,51.29,78876.34,0.0,-0.99521,1e-05,0.51725]
[1777897940584,51.29,78875.82,0.0,-0.99522,1e-05,0.51693]
[1777897945436,51.3,78873.88,0.0,-0.99523,1e-05,0.51576]
[1777897945545,51.3,78873.88,0.0,-0.99523,1e-05,0.51576]
[1777897945585,51.3,78873.88,0.0,-0.99523,1e-05,0.51576]
[1777897945538,51.3,78874.17,0.0,-0.99523,1e-05,0.51602]
[1777897946363,51.3,78873.96,0.0,-0.99523,1e-05,0.51592]
[1777897949424,51.3,78876.33,0.0,-0.99521,1e-05,0.51776]
[1777897949746,51.3,78876.33,0.0,-0.99521,1e-05,0.51776]
[1777897949840,51.3,78876.33,0.0,-0.99521,1e-05,0.51776]
[1777897950078,51.3,78876.33,0.0,-0.99521,1e-05,0.51776]
[1777897950257,51.3,78873.74,0.0,-0.99523,1e-05,0.51597]
[1777897951505,51.3,78873.74,0.0,-0.99523,1e-05,0.51597]
[1777897951581,51.3,78873.74,0.0,-0.99523,1e-05,0.51597]
[1777897951588,51.3,78872.1,0.0,-0.99525,1e-05,0.51315]
[1777897951831,51.3,78872.1,0.0,-0.99525,1e-05,0.51315]
[1777897952412,51.3,78871.62,0.0,-0.99526,1e-05,0.51287]
[1777897957565,51.3,78871.64,0.0,-0.99525,1e-05,0.51311]
[1777897962599,51.31,78871.82,0.0,-0.99525,1e-05,0.51352]
[1777897962652,51.31,78870.56,0.0,-0.99526,1e-05,0.51269]
[1777897962832,51.31,78870.56,0.0,-0.99526,1e-05,0.51269]
[1777897963373,51.31,78870.56,0.0,-0.99526,1e-05,0.51269]
[1777897963480,51.31,78870.56,0.0,-0.99526,1e-05,0.51269]
[1777897963579,51.31,78870.56,0.0,-0.99526,1e-05,0.51269]
[1777897963538,51.31,78870.09,0.0,-0.99526,1e-05,0.51242]
[1777897968299,51.31,78871.49,0.0,-0.99525,1e-05,0.51363]
[1777897968325,51.31,78871.49,0.0,-0.99525,1e-05,0.51363]
[1777897968582,51.31,78871.49,0.0,-0.99525,1e-05,0.51363]
[1777897968869,51.31,78871.72,0.0,-0.99525,1e-05,0.51385]
[1777897968957,51.31,78871.72,0.0,-0.99525,1e-05,0.51385]
[1777897969079,51.31,78871.72,0.0,-0.99525,1e-05,0.51385]
[1777897969413,51.32,78871.84,0.0,-0.99524,1e-05,0.51399]
[1777897973428,51.32,78869.62,0.0,-0.99526,1e-05,0.51264]
[1777897974494,51.32,78869.62,0.0,-0.99526,1e-05,0.51264]
[1777897974544,51.32,78869.62,0.0,-0.99526,1e-05,0.51264]
[1777897974577,51.32,78869.62,0.0,-0.99526,1e-05,0.51264]
[1777897974666,51.32,78870.32,0.0,-0.99525,1e-05,0.51319]
[1777897974937,51.32,78870.32,0.0,-0.99525,1e-05,0.51319]
[1777897975054,51.32,78870.32,0.0,-0.99525,1e-05,0.51319]
[1777897975079,51.32,78870.32,0.0,-0.99525,1e-05,0.51319]
[1777897975491,51.32,78870.55,0.0,-0.99525,1e-05,0.51341]
[1777897978325,51.32,78870.57,0.0,-0.99525,1e-05,0.51353]
[1777897978575,51.32,78870.57,0.0,-0.99525,1e-05,0.51353]
[1777897983769,51.33,78869.6,0.0,-0.99525,1e-05,0.51318]
[1777897984661,51.33,78870.2,0.0,-0.99525,1e-05,0.51366]
[1777897984761,51.33,78870.2,0.0,-0.99525,1e-05,0.51366]
[1777897984770,51.33,78870.2,0.0,-0.99525,1e-05,0.51366]
[1777897984826,51.33,78870.2,0.0,-0.99525,1e-05,0.51366]
[1777897984875,51.33,78870.2,0.0,-0.99525,1e-05,0.51366]
[1777897985078,51.33,78870.2,0.0,-0.99525,1e-05,0.51366]
[1777897985564,51.33,78869.88,0.0,-0.99525,1e-05,0.51349]
[1777897988502,51.33,78874.3,0.0,-0.99521,1e-05,0.51677]
[1777897989124,51.33,78874.3,0.0,-0.99521,1e-05,0.51677]
[1777897989160,51.33,78874.3,0.0,-0.99521,1e-05,0.51677]
[1777897989330,51.33,78874.3,0.0,-0.99521,1e-05,0.51677]
[1777897990008,51.33,78875.9,0.0,-0.9952,1e-05,0.51795]
[1777897990054,51.33,78875.9,0.0,-0.9952,1e-05,0.51795]
[1777897990080,51.33,78875.9,0.0,-0.9952,1e-05,0.51795]
[1777897990547,51.33,78875.84,0.0,-0.9952,1e-05,0.51796]
[1777897995687,51.34,78875.73,0.0,-0.9952,1e-05,0.51811]
[1777897997616,51.34,78873.85,0.0,-0.99521,1e-05,0.51682]
[1777897997662,51.34,78872.83,0.0,-0.99522,1e-05,0.51614]
[1777897997829,51.34,78872.83,0.0,-0.99522,1e-05,0.51614]
[1777897998416,51.34,78872.83,0.0,-0.99522,1e-05,0.51614]
[1777897998475,51.34,78872.83,0.0,-0.99522,1e-05,0.51614]
[1777897998578,51.34,78872.83,0.0,-0.99522,1e-05,0.51614]
[1777897998575,51.34,78872.81,0.0,-0.99522,1e-05,0.51618]
[1777898003588,51.34,78873.36,0.0,-0.99521,1e-05,0.51681]
[1777898008621,51.34,78878.45,0.0,-0.99517,1e-05,0.52067]
[1777898009240,51.34,78878.45,0.0,-0.99517,1e-05,0.52067]
[1777898009290,51.34,78878.45,0.0,-0.99517,1e-05,0.52067]
[1777898009335,51.34,78878.45,0.0,-0.99517,1e-05,0.52067]
[1777898010315,51.35,78877.65,0.0,-0.99518,1e-05,0.52014]
[1777898010331,51.35,78877.65,0.0,-0.99518,1e-05,0.52014]
[1777898010426,51.35,78877.65,0.0,-0.99518,1e-05,0.52014]
[1777898010579,51.35,78877.65,0.0,-0.99518,1e-05,0.52014]
[1777898010645,51.35,78874.26,0.0,-0.9952,1e-05,0.51777]
[1777898011503,51.35,78874.19,0.0,-0.99522,1e-05,0.51604]
[1777898016532,51.35,78874.01,0.0,-0.99522,1e-05,0.51611]
[1777898021658,51.35,78874.55,0.0,-0.99521,1e-05,0.51673]
[1777898024595,51.36,78883.48,0.0,-0.99515,1e-05,0.52328]
[1777898025575,51.36,78883.48,0.0,-0.99515,1e-05,0.52328]
[1777898025618,51.36,78883.48,0.0,-0.99515,1e-05,0.52328]
[1777898025602,51.36,78885.57,0.0,-0.99513,1e-05,0.52483]
[1777898025826,51.36,78885.57,0.0,-0.99513,1e-05,0.52483]
[1777898025898,51.36,78885.57,0.0,-0.99513,1e-05,0.52483]
[1777898026369,51.36,78885.57,0.0,-0.99513,1e-05,0.52483]
[1777898026451,51.36,78885.57,0.0,-0.99513,1e-05,0.52483]
[1777898026576,51.36,78885.57,0.0,-0.99513,1e-05,0.52483]
[1777898026641,51.36,78885.93,0.0,-0.99513,1e-05,0.52512]
[1777898028326,51.36,78887.03,0.0,-0.99512,1e-05,0.52594]
[1777898028577,51.36,78887.03,0.0,-0.99512,1e-05,0.52594]
[1777898028636,51.36,78887.03,0.0,-0.99512,1e-05,0.52594]
[1777898032332,51.36,78887.79,0.0,-0.99511,1e-05,0.52661]
[1777898032574,51.36,78887.79,0.0,-0.99511,1e-05,0.52661]
[1777898032691,51.36,78887.84,0.0,-0.99511,1e-05,0.52667]
[1777898034155,51.36,78887.49,0.0,-0.99511,1e-05,0.52645]
[1777898034224,51.36,78887.49,0.0,-0.99511,1e-05,0.52645]
[1777898034334,51.36,78887.49,0.0,-0.99511,1e-05,0.52645]
[1777898034665,51.36,78887.99,0.0,-0.99511,1e-05,0.52684]
[1777898036333,51.36,78887.96,0.0,-0.99511,1e-05,0.52685]
[1777898036583,51.36,78887.96,0.0,-0.99511,1e-05,0.52685]
[1777898036693,51.36,78887.96,0.0,-0.99511,1e-05,0.52688]
[1777898040333,51.36,78887.99,0.0,-0.99511,1e-05,0.52699]
[1777898040589,51.36,78887.99,0.0,-0.99511,1e-05,0.52699]
[1777898040625,51.36,78887.99,0.0,-0.99511,1e-05,0.52699]
[1777898041596,51.36,78883.78,0.0,-0.99514,1e-05,0.52403]
[1777898042302,51.36,78883.78,0.0,-0.99514,1e-05,0.52403]
[1777898042332,51.36,78883.78,0.0,-0.99514,1e-05,0.52403]
[1777898042360,51.36,78883.78,0.0,-0.99514,1e-05,0.52403]
[1777898042576,51.36,78883.78,0.0,-0.99514,1e-05,0.52403]
[1777898042676,51.36,78879.56,0.0,-0.99517,1e-05,0.52105]
[1777898043606,51.36,78876.63,0.0,-0.99519,1e-05,0.51901]
[1777898044329,51.36,78876.63,0.0,-0.99519,1e-05,0.51901]
[1777898044578,51.36,78876.63,0.0,-0.99519,1e-05,0.51901]
[1777898044692,51.37,78875.18,0.0,-0.9952,1e-05,0.51802]
[1777898046609,51.37,78872.26,0.0,-0.99522,1e-05,0.51605]
[1777898047363,51.37,78872.26,0.0,-0.99522,1e-05,0.51605]
[1777898047663,51.37,78869.46,0.0,-0.99524,1e-05,0.51413]
[1777898047715,51.37,78869.46,0.0,-0.99524,1e-05,0.51413]
[1777898047826,51.37,78869.46,0.0,-0.99524,1e-05,0.51413]
[1777898048438,51.37,78869.46,0.0,-0.99524,1e-05,0.51413]
[1777898048575,51.37,78869.46,0.0,-0.99524,1e-05,0.51413]
[1777898048639,51.37,78868.38,0.0,-0.99525,1e-05,0.51342]
[1777898052975,51.37,78866.76,0.0,-0.99526,1e-05,0.51252]
[1777898053075,51.37,78866.76,0.0,-0.99526,1e-05,0.51252]
[1777898053536,51.37,78867.01,0.0,-0.99525,1e-05,0.51275]
[1777898054623,51.37,78869.64,0.0,-0.99523,1e-05,0.51466]
[1777898059652,51.38,78868.1,0.0,-0.99524,1e-05,0.51379]
[1777898061659,51.38,78865.53,0.0,-0.99526,1e-05,0.51214]
[1777898062583,51.38,78865.53,0.0,-0.99526,1e-05,0.51214]
[1777898062695,51.38,78865.53,0.0,-0.99526,1e-05,0.51214]
[1777898062826,51.38,78865.58,0.0,-0.99526,1e-05,0.51223]
[1777898062968,51.38,78865.58,0.0,-0.99526,1e-05,0.51223]
[1777898063053,51.38,78865.58,0.0,-0.99526,1e-05,0.51223]
[1777898063078,51.38,78865.58,0.0,-0.99526,1e-05,0.51223]
[1777898063557,51.38,78865.8,0.0,-0.99526,1e-05,0.51244]
[1777898066146,51.38,78864.99,0.0,-0.99526,1e-05,0.51198]
[1777898066259,51.38,78864.99,0.0,-0.99526,1e-05,0.51198]
[1777898066330,51.38,78864.99,0.0,-0.99526,1e-05,0.51198]
[1777898066380,51.38,78864.99,0.0,-0.99526,1e-05,0.51198]
[1777898066493,51.38,78864.99,0.0,-0.99526,1e-05,0.51198]
[1777898066576,51.38,78864.99,0.0,-0.99526,1e-05,0.51198]
[1777898066606,51.38,78864.99,0.0,-0.99526,1e-05,0.51198]
[1777898066636,51.38,78868.16,0.0,-0.99524,1e-05,0.51426]
[1777898069635,51.38,78868.09,0.0,-0.99524,1e-05,0.51431]
[1777898069741,51.39,78867.44,0.0,-0.99524,1e-05,0.51391]
[1777898069833,51.39,78867.44,0.0,-0.99524,1e-05,0.51391]
[1777898070328,51.39,78867.44,0.0,-0.99524,1e-05,0.51391]
[1777898070579,51.39,78867.44,0.0,-0.99524,1e-05,0.51391]
[1777898070670,51.39,78867.44,0.0,-0.99524,1e-05,0.51391]
[1777898070709,51.39,78867.56,0.0,-0.99524,1e-05,0.51404]
[1777898073499,51.39,78867.63,0.0,-0.99525,1e-05,0.51253]
[1777898074325,51.39,78867.63,0.0,-0.99525,1e-05,0.51253]
[1777898074577,51.39,78867.63,0.0,-0.99525,1e-05,0.51253]
[1777898074668,51.39,78867.63,0.0,-0.99525,1e-05,0.51253]
[1777898078330,51.39,78868.3,0.0,-0.99525,1e-05,0.51321]
[1777898078576,51.39,78868.3,0.0,-0.99525,1e-05,0.51321]
[1777898078687,51.39,78868.3,0.0,-0.99525,1e-05,0.51321]
[1777898080686,51.39,78867.88,0.0,-0.99525,1e-05,0.51301]
[1777898080629,51.39,78864.05,0.0,-0.99528,1e-05,0.51037]
[1777898080797,51.39,78864.05,0.0,-0.99528,1e-05,0.51037]
[1777898080831,51.39,78864.05,0.0,-0.99528,1e-05,0.51037]
[1777898080902,51.39,78864.05,0.0,-0.99528,1e-05,0.51037]
[1777898081534,51.39,78861.46,0.0,-0.99529,1e-05,0.50862]
[1777898082487,51.4,78853.38,0.0,-0.99535,1e-05,0.50306]
[1777898083622,51.4,78847.24,0.0,-0.99539,1e-05,0.49889]
[1777898083782,51.4,78847.24,0.0,-0.99539,1e-05,0.49889]
[1777898083820,51.4,78847.24,0.0,-0.99539,1e-05,0.49889]
[1777898084078,51.4,78847.24,0.0,-0.99539,1e-05,0.49889]
[1777898084328,51.4,78847.24,0.0,-0.99539,1e-05,0.49889]
[1777898084582,51.4,78847.24,0.0,-0.99539,1e-05,0.49889]
[1777898084666,51.4,78847.24,0.0,-0.99539,1e-05,0.49889]
[1777898084683,51.4,78846.67,0.0,-0.9954,1e-05,0.49858]
[1777898088325,51.4,78845.22,0.0,-0.9954,1e-05,0.49781]
[1777898088575,51.4,78845.22,0.0,-0.9954,1e-05,0.49781]
[1777898088686,51.4,78845.22,0.0,-0.9954,1e-05,0.49781]
[1777898093832,51.41,78843.68,0.0,-0.99541,1e-05,0.49723]
[1777898099065,51.41,78843.24,0.0,-0.99541,1e-05,0.49732]
[1777898100317,51.42,78843.2,0.0,-0.99541,1e-05,0.49737]
[1777898100325,51.42,78843.2,0.0,-0.99541,1e-05,0.49737]
[1777898100397,51.42,78843.2,0.0,-0.99541,1e-05,0.49737]
[1777898100577,51.42,78843.2,0.0,-0.99541,1e-05,0.49737]
[1777898101692,51.42,78852.37,0.0,-0.99534,1e-05,0.50385]
[1777898102310,51.42,78852.37,0.0,-0.99534,1e-05,0.50385]
[1777898102331,51.42,78852.37,0.0,-0.99534,1e-05,0.50385]
[1777898102334,51.42,78852.37,0.0,-0.99534,1e-05,0.50385]
[1777898102578,51.42,78852.37,0.0,-0.99534,1e-05,0.50385]
[1777898102582,51.42,78854.53,0.0,-0.99533,1e-05,0.50542]
[1777898107613,51.42,78855.24,0.0,-0.99532,1e-05,0.50617]
[1777898108804,51.42,78857.14,0.0,-0.9953,1e-05,0.50761]
[1777898109291,51.42,78857.14,0.0,-0.9953,1e-05,0.50761]
[1777898109325,51.42,78857.14,0.0,-0.9953,1e-05,0.50761]
[1777898109351,51.42,78857.14,0.0,-0.9953,1e-05,0.50761]
[1777898109849,51.43,78857.15,0.0,-0.9953,1e-05,0.50768]
[1777898109947,51.43,78857.15,0.0,-0.9953,1e-05,0.50768]
[1777898110078,51.43,78857.15,0.0,-0.9953,1e-05,0.50768]
[1777898110550,51.43,78857.37,0.0,-0.9953,1e-05,0.5079]
[1777898115603,51.43,78856.77,0.0,-0.9953,1e-05,0.50773]
[1777898115704,51.43,78859.24,0.0,-0.99528,1e-05,0.50952]
[1777898116596,51.43,78859.24,0.0,-0.99528,1e-05,0.50952]
[1777898116703,51.43,78859.24,0.0,-0.99528,1e-05,0.50952]
[1777898116826,51.43,78859.87,0.0,-0.99528,1e-05,0.51002]
[1777898116928,51.43,78859.87,0.0,-0.99528,1e-05,0.51002]
[1777898117907,51.43,78859.98,0.0,-0.99528,1e-05,0.51015]
[1777898117945,51.43,78859.98,0.0,-0.99528,1e-05,0.51015]
[1777898118080,51.43,78859.98,0.0,-0.99528,1e-05,0.51015]
[1777898118747,51.43,78860.87,0.0,-0.99527,1e-05,0.51083]
[1777898120328,51.43,78860.53,0.0,-0.99527,1e-05,0.51065]
[1777898120577,51.43,78860.53,0.0,-0.99527,1e-05,0.51065]
[1777898120689,51.43,78860.53,0.0,-0.99527,1e-05,0.51065]
[1777898124331,51.44,78860.56,0.0,-0.99527,1e-05,0.51089]
[1777898124577,51.44,78860.56,0.0,-0.99527,1e-05,0.51089]
[1777898124690,51.44,78860.56,0.0,-0.99527,1e-05,0.51089]
[1777898126682,51.44,78858.23,0.0,-0.99529,1e-05,0.50942]
[1777898127247,51.44,78858.23,0.0,-0.99529,1e-05,0.50942]
[1777898127271,51.44,78858.23,0.0,-0.99529,1e-05,0.50942]
[1777898127327,51.44,78858.23,0.0,-0.99529,1e-05,0.50942]
[1777898127516,51.44,78857.82,0.0,-0.99529,1e-05,0.50919]
[1777898128328,51.44,78857.82,0.0,-0.99529,1e-05,0.50919]
[1777898128335,51.44,78857.82,0.0,-0.99529,1e-05,0.50919]
[1777898128449,51.44,78857.82,0.0,-0.99529,1e-05,0.50919]
[1777898128576,51.44,78857.82,0.0,-0.99529,1e-05,0.50919]
[1777898128621,51.44,78857.82,0.0,-0.99529,1e-05,0.50919]
[1777898129860,51.44,78859.84,0.0,-0.99527,1e-05,0.51071]
[1777898131642,51.44,78860.2,0.0,-0.99528,1e-05,0.50935]
[1777898132326,51.44,78860.2,0.0,-0.99528,1e-05,0.50935]
[1777898132579,51.44,78860.2,0.0,-0.99528,1e-05,0.50935]
[1777898132595,51.44,78860.2,0.0,-0.99528,1e-05,0.50935]
[1777898136329,51.45,78859.35,0.0,-0.99529,1e-05,0.50896]
[1777898136578,51.45,78859.35,0.0,-0.99529,1e-05,0.50896]
[1777898136615,51.45,78859.35,0.0,-0.99529,1e-05,0.50896]
[1777898136966,51.45,78858.98,0.0,-0.99529,1e-05,0.50876]
[1777898137083,51.45,78858.98,0.0,-0.99529,1e-05,0.50876]
[1777898137328,51.45,78858.98,0.0,-0.99529,1e-05,0.50876]
[1777898137608,51.45,78858.77,0.0,-0.99529,1e-05,0.50867]
[1777898140235,51.45,78859.27,0.0,-0.99529,1e-05,0.50912]
[1777898140287,51.45,78859.27,0.0,-0.99529,1e-05,0.50912]
[1777898140329,51.45,78859.27,0.0,-0.99529,1e-05,0.50912]
[1777898140746,51.45,78862.51,0.0,-0.99526,1e-05,0.51144]
[1777898141593,51.45,78862.51,0.0,-0.99526,1e-05,0.51144]
[1777898141607,51.45,78862.51,0.0,-0.99526,1e-05,0.51144]
[1777898141756,51.45,78867.55,0.0,-0.99523,1e-05,0.51503]
[1777898141831,51.45,78867.55,0.0,-0.99523,1e-05,0.51503]
[1777898147033,51.45,78867.94,0.0,-0.99522,1e-05,0.5155]
[1777898148765,51.45,78869.05,0.0,-0.99521,1e-05,0.51632]
[1777898149796,51.46,78869.9,0.0,-0.99521,1e-05,0.51699]
[1777898149832,51.46,78869.9,0.0,-0.99521,1e-05,0.51699]
[1777898149854,51.46,78869.9,0.0,-0.99521,1e-05,0.51699]
[1777898150077,51.46,78869.9,0.0,-0.99521,1e-05,0.51699]
[1777898150641,51.46,78869.18,0.0,-0.99521,1e-05,0.51652]
[1777898151739,51.46,78866.87,0.0,-0.99523,1e-05,0.51492]
[1777898152743,51.46,78864.88,0.0,-0.99524,1e-05,0.51356]
[1777898153544,51.46,78864.88,0.0,-0.99524,1e-05,0.51356]
[1777898153579,51.46,78864.88,0.0,-0.99524,1e-05,0.51356]
[1777898153648,51.46,78864.88,0.0,-0.99524,1e-05,0.51356]
[1777898153749,51.46,78862.16,0.0,-0.99526,1e-05,0.51169]
[1777898153826,51.46,78862.16,0.0,-0.99526,1e-05,0.51169]
[1777898158873,51.46,78862.37,0.0,-0.99526,1e-05,0.51206]
[1777898161969,51.46,78860.62,0.0,-0.99527,1e-05,0.51097]
[1777898162837,51.46,78861.06,0.0,-0.99526,1e-05,0.51133]
[1777898162941,51.46,78861.06,0.0,-0.99526,1e-05,0.51133]
[1777898163081,51.46,78861.06,0.0,-0.99526,1e-05,0.51133]
[1777898163654,51.46,78861.39,0.0,-0.99526,1e-05,0.5116]
[1777898168786,51.47,78861.62,0.0,-0.99526,1e-05,0.51194]
[1777898171108,51.47,78860.51,0.0,-0.99526,1e-05,0.5113]
[1777898171149,51.47,78860.51,0.0,-0.99526,1e-05,0.5113]
[1777898171330,51.47,78860.51,0.0,-0.99526,1e-05,0.5113]
[1777898171438,51.47,78860.51,0.0,-0.99526,1e-05,0.5113]
[1777898171640,51.47,78859.5,0.0,-0.99527,1e-05,0.51063]
[1777898174333,51.47,78859.27,0.0,-0.99527,1e-05,0.51056]
[1777898174578,51.47,78859.27,0.0,-0.99527,1e-05,0.51056]
[1777898174635,51.47,78859.27,0.0,-0.99527,1e-05,0.51056]
[1777898174746,51.47,78859.27,0.0,-0.99527,1e-05,0.51056]
[1777898174661,51.47,78859.34,0.0,-0.99527,1e-05,0.51066]
[1777898174935,51.47,78859.34,0.0,-0.99527,1e-05,0.51066]
[1777898175682,51.47,78859.34,0.0,-0.99527,1e-05,0.5107]
[1777898178331,51.47,78859.45,0.0,-0.99527,1e-05,0.51087]
[1777898178579,51.47,78859.45,0.0,-0.99527,1e-05,0.51087]
[1777898178688,51.47,78859.45,0.0,-0.99527,1e-05,0.51087]
[1777898178788,51.47,78859.44,0.0,-0.99527,1e-05,0.51091]
[1777898182206,51.48,78859.1,0.0,-0.99527,1e-05,0.5108]
[1777898182249,51.48,78859.1,0.0,-0.99527,1e-05,0.5108]
[1777898182326,51.48,78859.1,0.0,-0.99527,1e-05,0.5108]
[1777898182439,51.48,78859.1,0.0,-0.99527,1e-05,0.5108]
[1777898182717,51.48,78856.08,0.0,-0.99529,1e-05,0.50874]
[1777898186332,51.48,78855.53,0.0,-0.99529,1e-05,0.5085]
[1777898186576,51.48,78855.53,0.0,-0.99529,1e-05,0.5085]
[1777898186667,51.48,78855.53,0.0,-0.99529,1e-05,0.5085]
[1777898186745,51.48,78855.91,0.0,-0.99529,1e-05,0.50882]
[1777898190333,51.48,78855.84,0.0,-0.99529,1e-05,0.50892]
[1777898190576,51.48,78855.84,0.0,-0.99529,1e-05,0.50892]
[1777898190689,51.48,78855.84,0.0,-0.99529,1e-05,0.50892]
[1777898190790,51.48,78855.84,0.0,-0.99529,1e-05,0.50897]
[1777898191780,51.48,78852.03,0.0,-0.99533,1e-05,0.50467]
[1777898192080,51.48,78852.03,0.0,-0.99533,1e-05,0.50467]
[1777898192120,51.48,78852.03,0.0,-0.99533,1e-05,0.50467]
[1777898192320,51.48,78852.03,0.0,-0.99533,1e-05,0.50467]
[1777898192327,51.48,78852.03,0.0,-0.99533,1e-05,0.50467]
[1777898192359,51.48,78852.03,0.0,-0.99533,1e-05,0.50467]
[1777898192788,51.48,78850.05,0.0,-0.99534,1e-05,0.50335]
[1777898193794,51.49,78848.47,0.0,-0.99535,1e-05,0.50232]
[1777898194329,51.49,78848.47,0.0,-0.99535,1e-05,0.50232]
[1777898194576,51.49,78848.47,0.0,-0.99535,1e-05,0.50232]
[1777898194801,51.49,78850.51,0.0,-0.99534,1e-05,0.50379]
[1777898195567,51.49,78850.51,0.0,-0.99534,1e-05,0.50379]
[1777898195575,51.49,78850.51,0.0,-0.99534,1e-05,0.50379]
[1777898195649,51.49,78850.51,0.0,-0.99534,1e-05,0.50379]
[1777898195808,51.49,78855.71,0.0,-0.9953,1e-05,0.50747]
[1777898195862,51.49,78855.71,0.0,-0.9953,1e-05,0.50747]
[1777898196078,51.49,78855.71,0.0,-0.9953,1e-05,0.50747]
[1777898196193,51.49,78855.71,0.0,-0.9953,1e-05,0.50747]
[1777898196297,51.49,78855.71,0.0,-0.9953,1e-05,0.50747]
[1777898196325,51.49,78855.71,0.0,-0.9953,1e-05,0.50747]
[1777898196443,51.49,78855.71,0.0,-0.9953,1e-05,0.50747]
[1777898196815,51.49,78857.98,0.0,-0.99528,1e-05,0.50912]
[1777898197822,51.49,78859.09,0.0,-0.99528,1e-05,0.50995]
[1777898200342,51.49,78858.98,0.0,-0.99528,1e-05,0.50998]
[1777898200440,51.49,78858.98,0.0,-0.99528,1e-05,0.50998]
[1777898200562,51.49,78858.98,0.0,-0.99528,1e-05,0.50998]
[1777898200842,51.49,78867.0,0.0,-0.99522,1e-05,0.51566]
[1777898201826,51.49,78867.0,0.0,-0.99522,1e-05,0.51566]
[1777898201850,51.49,78874.99,0.0,-0.99516,1e-05,0.52138]
[1777898202676,51.49,78874.99,0.0,-0.99516,1e-05,0.52142]
[1777898203616,51.49,78876.51,0.0,-0.99515,1e-05,0.52253]
[1777898206663,51.49,78874.86,0.0,-0.99516,1e-05,0.52143]
[1777898207798,51.5,78876.31,0.0,-0.99515,1e-05,0.5225]
[1777898208635,51.5,78878.47,0.0,-0.99513,1e-05,0.52407]
[1777898213773,51.5,78877.68,0.0,-0.99513,1e-05,0.5236]
[1777898216923,51.5,78878.86,0.0,-0.99513,1e-05,0.52455]
[1777898220747,51.5,78880.77,0.0,-0.99511,1e-05,0.52602]
[1777898221673,51.5,78887.56,0.0,-0.99506,1e-05,0.53094]
[1777898222745,51.5,78891.05,0.0,-0.99503,1e-05,0.53348]
[1777898225867,51.5,78895.73,0.0,-0.995,1e-05,0.53691]
[1777898226476,51.5,78901.33,0.0,-0.99495,1e-05,0.54102]
[1777898227869,51.5,78903.1,0.0,-0.99494,1e-05,0.54232]
[1777898229857,51.5,78904.28,0.0,-0.99493,1e-05,0.54319]
[1777898230766,51.5,78902.84,0.0,-0.99494,1e-05,0.54213]
[1777898231637,51.5,78904.97,0.0,-0.99493,1e-05,0.5437]
[1777898232855,51.5,78899.62,0.0,-0.99497,1e-05,0.53976]
[1777898233820,51.5,78895.29,0.0,-0.995,1e-05,0.53659]
[1777898235869,51.5,78893.93,0.0,-0.99501,1e-05,0.53561]
[1777898236775,51.5,78899.62,0.0,-0.99497,1e-05,0.53978]
[1777898237874,51.5,78902.42,0.0,-0.99495,1e-05,0.54184]
[1777898238660,51.5,78907.93,0.0,-0.9949,1e-05,0.54591]
[1777898239873,51.5,78906.69,0.0,-0.99491,1e-05,0.54499]
[1777898240894,51.5,78908.95,0.0,-0.9949,1e-05,0.54666]
[1777898241713,51.5,78907.56,0.0,-0.99491,1e-05,0.54563]
[1777898242728,51.5,78903.26,0.0,-0.99494,1e-05,0.54246]
[1777898243858,51.5,78901.4,0.0,-0.99495,1e-05,0.54109]
[1777898244891,51.5,78902.62,0.0,-0.99494,1e-05,0.54199]
[1777898246760,51.5,78903.79,0.0,-0.99494,1e-05,0.54285]
[1777898251816,51.5,78903.92,0.0,-0.99493,1e-05,0.54295]
[1777898256912,51.5,78903.86,0.0,-0.99495,1e-05,0.54111]
[1777898258960,51.5,78905.21,0.0,-0.99494,1e-05,0.54211]
[1777898259827,51.5,78908.74,0.0,-0.99491,1e-05,0.54471]
[1777898264881,51.5,78907.81,0.0,-0.99492,1e-05,0.54402]
[1777898265792,51.5,78909.06,0.0,-0.99491,1e-05,0.54495]
[1777898270815,51.5,78908.32,0.0,-0.99492,1e-05,0.5444]
[1777898273654,51.5,78909.65,0.0,-0.99491,1e-05,0.54538]
[1777898277861,51.5,78903.33,0.0,-0.99496,1e-05,0.54072]
[1777898278838,51.5,78900.58,0.0,-0.99498,1e-05,0.5387]
[1777898279731,51.5,78898.56,0.0,-0.99499,1e-05,0.53723]
[1777898280826,51.5,78897.55,0.0,-0.995,1e-05,0.53649]
[1777898285857,51.5,78896.98,0.0,-0.995,1e-05,0.53608]
[1777898285842,51.5,78904.1,0.0,-0.99495,1e-05,0.5413]
[1777898286811,51.5,78906.77,0.0,-0.99493,1e-05,0.54327]
[1777898287809,51.5,78907.87,0.0,-0.99492,1e-05,0.54408]
[1777898288620,51.5,78917.74,0.0,-0.99484,1e-05,0.55141]
[1777898289850,51.5,78924.09,0.0,-0.99479,1e-05,0.55617]
[1777898291869,51.5,78926.9,0.0,-0.99477,1e-05,0.55829]
[1777898294923,51.5,78927.96,0.0,-0.99476,1e-05,0.55909]
[1777898295818,51.5,78938.44,0.0,-0.99468,1e-05,0.56706]
[1777898296918,51.5,78943.34,0.0,-0.99464,1e-05,0.57082]
[1777898297917,51.5,78945.94,0.0,-0.99462,1e-05,0.57282]
[1777898298886,51.5,78947.01,0.0,-0.99461,1e-05,0.57365]
[1777898299113,51.5,78947.01,0.0,-0.99461,1e-05,0.57365]
[1777898299955,51.5,78947.01,0.0,-0.99461,1e-05,0.57365]
[1777898299882,51.5,78953.15,0.0,-0.99456,1e-05,0.57841]
[1777898300786,51.5,78955.24,0.0,-0.99455,1e-05,0.58004]
[1777898301095,51.5,78955.24,0.0,-0.99455,1e-05,0.58004]
[1777898301844,51.5,78948.52,0.0,-0.9946,1e-05,0.57482]
[1777898305440,51.5,78949.87,0.0,-0.99459,1e-05,0.57586]
[1777898308974,51.5,78946.73,0.0,-0.99461,1e-05,0.57343]
[1777898310883,51.5,78941.38,0.0,-0.99466,1e-05,0.56931]
[1777898311665,51.5,78931.44,0.0,-0.99475,1e-05,0.55989]
[1777898312928,51.5,78927.7,0.0,-0.99478,1e-05,0.55707]
[1777898315993,51.5,78927.3,0.0,-0.99479,1e-05,0.55676]
[1777898316044,51.5,78927.3,0.0,-0.99479,1e-05,0.55676]
[1777898316082,51.5,78927.3,0.0,-0.99479,1e-05,0.55676]
[1777898316782,51.5,78928.9,0.0,-0.99477,1e-05,0.55797]
[1777898321861,51.5,78929.36,0.0,-0.99477,1e-05,0.55832]
[1777898325879,51.5,78927.02,0.0,-0.99479,1e-05,0.55655]
[1777898326416,51.5,78927.02,0.0,-0.99479,1e-05,0.55655]
[1777898326528,51.5,78927.02,0.0,-0.99479,1e-05,0.55655]
[1777898326578,51.5,78927.02,0.0,-0.99479,1e-05,0.55655]
[1777898326747,51.5,78927.64,0.0,-0.99478,1e-05,0.55702]
[1777898328938,51.5,78930.81,0.0,-0.99476,1e-05,0.55941]
[1777898330987,51.5,78933.75,0.0,-0.99474,1e-05,0.56164]
[1777898332397,51.5,78935.62,0.0,-0.99472,1e-05,0.56306]
[1777898332461,51.5,78935.62,0.0,-0.99472,1e-05,0.56306]
[1777898332579,51.5,78935.62,0.0,-0.99472,1e-05,0.56306]
[1777898332966,51.5,78936.2,0.0,-0.99472,1e-05,0.5635]
[1777898337982,51.5,78935.6,0.0,-0.99472,1e-05,0.56305]
[1777898342388,51.5,78936.02,0.0,-0.99472,1e-05,0.56337]
[1777898342505,51.5,78936.02,0.0,-0.99472,1e-05,0.56337]
[1777898342577,51.5,78936.02,0.0,-0.99472,1e-05,0.56337]
[1777898342901,51.5,78937.8,0.0,-0.9947,1e-05,0.56472]
[1777898344999,51.5,78935.78,0.0,-0.99472,1e-05,0.56318]
[1777898346468,51.5,78936.3,0.0,-0.99471,1e-05,0.56358]
[1777898346584,51.5,78936.3,0.0,-0.99471,1e-05,0.56358]
[1777898346827,51.5,78936.3,0.0,-0.99471,1e-05,0.56358]
[1777898346888,51.5,78931.59,0.0,-0.99475,1e-05,0.56]
[1777898351969,51.5,78929.94,0.0,-0.99477,1e-05,0.55876]
[1777898353159,51.5,78930.55,0.0,-0.99476,1e-05,0.55922]
[1777898353254,51.5,78930.55,0.0,-0.99476,1e-05,0.55922]
[1777898353330,51.5,78930.55,0.0,-0.99476,1e-05,0.55922]
[1777898353936,51.5,78929.81,0.0,-0.99477,1e-05,0.55866]
[1777898356958,51.5,78932.23,0.0,-0.99475,1e-05,0.56049]
[1777898358796,51.5,78932.42,0.0,-0.99475,1e-05,0.56063]
[1777898358827,51.5,78932.42,0.0,-0.99475,1e-05,0.56063]
[1777898358832,51.5,78932.42,0.0,-0.99475,1e-05,0.56063]
[1777898358972,51.5,78933.35,0.0,-0.99474,1e-05,0.56134]
[1777898359080,51.5,78933.35,0.0,-0.99474,1e-05,0.56134]
[1777898361038,51.5,78931.0,0.0,-0.99476,1e-05,0.55956]
[1777898366151,51.5,78931.42,0.0,-0.99475,1e-05,0.55988]
[1777898366200,51.5,78931.42,0.0,-0.99475,1e-05,0.55988]
[1777898366304,51.5,78931.42,0.0,-0.99475,1e-05,0.55988]
[1777898366328,51.5,78931.42,0.0,-0.99475,1e-05,0.55988]
[1777898367027,51.5,78931.84,0.0,-0.99475,1e-05,0.56019]
[1777898371788,51.5,78931.26,0.0,-0.99477,1e-05,0.55792]
[1777898373737,51.5,78929.57,0.0,-0.99478,1e-05,0.55665]
[1777898373770,51.5,78929.57,0.0,-0.99478,1e-05,0.55665]
[1777898373828,51.5,78929.57,0.0,-0.99478,1e-05,0.55665]
[1777898373966,51.5,78931.16,0.0,-0.99477,1e-05,0.55785]
[1777898376008,51.5,78934.58,0.0,-0.99475,1e-05,0.56043]
[1777898381090,51.5,78934.9,0.0,-0.99474,1e-05,0.56068]
[1777898386236,51.5,78934.9,0.0,-0.99474,1e-05,0.56068]
[1777898386977,51.5,78932.44,0.0,-0.99476,1e-05,0.55881]
[1777898387831,51.5,78927.56,0.0,-0.9948,1e-05,0.55513]
[1777898389045,51.5,78917.61,0.0,-0.99488,1e-05,0.54769]
[1777898389442,51.5,78917.61,0.0,-0.99488,1e-05,0.54769]
[1777898389551,51.5,78917.61,0.0,-0.99488,1e-05,0.54769]
[1777898389578,51.5,78917.61,0.0,-0.99488,1e-05,0.54769]
[1777898389828,51.5,78913.59,0.0,-0.99491,1e-05,0.54471]
[1777898394962,51.5,78913.96,0.0,-0.99491,1e-05,0.54499]
[1777898394639,51.5,78916.34,0.0,-0.99489,1e-05,0.54675]
[1777898396636,51.5,78917.77,0.0,-0.99488,1e-05,0.54781]
[1777898396659,51.5,78917.77,0.0,-0.99488,1e-05,0.54781]
[1777898396831,51.5,78917.77,0.0,-0.99488,1e-05,0.54781]
[1777898396906,51.5,78917.94,0.0,-0.99488,1e-05,0.54794]
[1777898401912,51.5,78919.43,0.0,-0.99486,1e-05,0.54905]
[1777898407023,51.5,78920.03,0.0,-0.99486,1e-05,0.5495]
[1777898407749,51.5,78919.32,0.0,-0.99487,1e-05,0.54897]
[1777898407809,51.5,78919.32,0.0,-0.99487,1e-05,0.54897]
[1777898407828,51.5,78919.32,0.0,-0.99487,1e-05,0.54897]
[1777898407910,51.5,78916.76,0.0,-0.99488,1e-05,0.54706]
[1777898409053,51.5,78912.65,0.0,-0.99492,1e-05,0.54402]
[1777898413946,51.5,78923.84,0.0,-0.99483,1e-05,0.55234]
[1777898414468,51.5,78923.84,0.0,-0.99483,1e-05,0.55234]
[1777898414545,51.5,78923.84,0.0,-0.99483,1e-05,0.55234]
[1777898414582,51.5,78923.84,0.0,-0.99483,1e-05,0.55234]
[1777898415054,51.5,78930.84,0.0,-0.99477,1e-05,0.5576]
[1777898419035,51.5,78932.6,0.0,-0.99476,1e-05,0.55893]
[1777898419905,51.5,78937.2,0.0,-0.99472,1e-05,0.56242]
[1777898420973,51.5,78941.72,0.0,-0.99469,1e-05,0.56587]
[1777898421678,51.5,78941.72,0.0,-0.99469,1e-05,0.56587]
[1777898421790,51.5,78941.72,0.0,-0.99469,1e-05,0.56587]
[1777898421829,51.5,78941.72,0.0,-0.99469,1e-05,0.56587]
[1777898421997,51.5,78942.12,0.0,-0.99469,1e-05,0.56617]
[1777898427060,51.5,78943.16,0.0,-0.99468,1e-05,0.56697]
[1777898428051,51.5,78947.43,0.0,-0.99464,1e-05,0.57024]
[1777898429021,51.5,78955.41,0.0,-0.99458,1e-05,0.57641]
[1777898429897,51.5,78958.88,0.0,-0.99455,1e-05,0.57911]
[1777898431086,51.5,78959.15,0.0,-0.99457,1e-05,0.57744]
[1777898431540,51.5,78959.15,0.0,-0.99457,1e-05,0.57744]
[1777898431581,51.5,78959.15,0.0,-0.99457,1e-05,0.57744]
[1777898431600,51.5,78959.15,0.0,-0.99457,1e-05,0.57744]
[1777898431836,51.5,78959.15,0.0,-0.99457,1e-05,0.57744]
[1777898431929,51.5,78959.19,0.0,-0.99456,1e-05,0.57747]
[1777898435098,51.5,78969.27,0.0,-0.99448,1e-05,0.58535]
[1777898436079,51.5,78970.19,0.0,-0.99447,1e-05,0.58607]
[1777898438981,51.5,78969.96,0.0,-0.99448,1e-05,0.58589]
[1777898439046,51.5,78969.96,0.0,-0.99448,1e-05,0.58589]
[1777898439082,51.5,78969.96,0.0,-0.99448,1e-05,0.58589]
[1777898439016,51.5,78969.72,0.0,-0.99448,1e-05,0.5857]
[1777898440068,51.5,78969.41,0.0,-0.99448,1e-05,0.58546]
[1777898442066,51.5,78971.38,0.0,-0.99446,1e-05,0.58701]
[1777898447251,51.5,78972.18,0.0,-0.99446,1e-05,0.58764]
[1777898447699,51.5,78962.14,0.0,-0.99454,1e-05,0.57976]
[1777898449084,51.5,78959.49,0.0,-0.99456,1e-05,0.5777]
[1777898449245,51.5,78959.49,0.0,-0.99456,1e-05,0.5777]
[1777898449331,51.5,78959.49,0.0,-0.99456,1e-05,0.5777]
[1777898449359,51.5,78959.49,0.0,-0.99456,1e-05,0.5777]
[1777898449580,51.5,78959.49,0.0,-0.99456,1e-05,0.5777]
[1777898450092,51.5,78957.61,0.0,-0.99458,1e-05,0.57624]
[1777898451105,51.5,78955.38,0.0,-0.9946,1e-05,0.57451]
[1777898452929,51.5,78952.52,0.0,-0.99462,1e-05,0.5723]
[1777898458058,51.5,78951.57,0.0,-0.99463,1e-05,0.57157]
[1777898459369,51.5,78950.44,0.0,-0.99464,1e-05,0.5707]
[1777898459476,51.5,78950.44,0.0,-0.99464,1e-05,0.5707]
[1777898459580,51.5,78950.44,0.0,-0.99464,1e-05,0.5707]
[1777898460019,51.5,78950.18,0.0,-0.99464,1e-05,0.5705]
[1777898461102,51.5,78953.19,0.0,-0.99461,1e-05,0.57282]
[1777898462053,51.5,78958.65,0.0,-0.99457,1e-05,0.57705]
[1777898463623,51.5,78960.18,0.0,-0.99456,1e-05,0.57824]
[1777898463737,51.5,78960.18,0.0,-0.99456,1e-05,0.57824]
[1777898463830,51.5,78960.18,0.0,-0.99456,1e-05,0.57824]
[1777898464031,51.5,78961.44,0.0,-0.99455,1e-05,0.57922]
[1777898466904,51.5,78964.02,0.0,-0.99453,1e-05,0.58123]
[1777898469255,51.5,78965.36,0.0,-0.99451,1e-05,0.58228]
[1777898469321,51.5,78965.36,0.0,-0.99451,1e-05,0.58228]
[1777898469575,51.5,78965.36,0.0,-0.99451,1e-05,0.58228]
[1777898470056,51.5,78964.89,0.0,-0.99452,1e-05,0.58191]
[1777898473957,51.5,78958.12,0.0,-0.99457,1e-05,0.57664]
[1777898474510,51.5,78958.12,0.0,-0.99457,1e-05,0.57664]
[1777898474580,51.5,78958.12,0.0,-0.99457,1e-05,0.57664]
[1777898474711,51.5,78958.12,0.0,-0.99457,1e-05,0.57664]
[1777898474831,51.5,78958.12,0.0,-0.99457,1e-05,0.57664]
[1777898475066,51.5,78952.78,0.0,-0.99462,1e-05,0.5725]
[1777898476027,51.5,78950.65,0.0,-0.99463,1e-05,0.57086]
[1777898479119,51.5,78947.68,0.0,-0.99466,1e-05,0.56858]
[1777898479827,51.5,78947.68,0.0,-0.99466,1e-05,0.56858]
[1777898479872,51.5,78947.68,0.0,-0.99466,1e-05,0.56858]
[1777898480080,51.5,78947.68,0.0,-0.99466,1e-05,0.56858]
[1777898480036,51.5,78947.22,0.0,-0.99466,1e-05,0.56822]
[1777898485047,51.5,78946.54,0.0,-0.99467,1e-05,0.5677]
[1777898487089,51.5,78944.65,0.0,-0.99468,1e-05,0.56625]
[1777898487954,51.5,78939.01,0.0,-0.99473,1e-05,0.56195]
[1777898489167,51.5,78939.36,0.0,-0.99472,1e-05,0.56222]
[1777898489201,51.5,78939.36,0.0,-0.99472,1e-05,0.56222]
[1777898489331,51.5,78939.36,0.0,-0.99472,1e-05,0.56222]
[1777898490157,51.5,78940.04,0.0,-0.99472,1e-05,0.56274]
[1777898491096,51.5,78940.06,0.0,-0.99474,1e-05,0.56091]
[1777898496313,51.5,78940.16,0.0,-0.99473,1e-05,0.56099]
[1777898499121,51.5,78953.17,0.0,-0.99463,1e-05,0.57093]
[1777898499674,51.5,78953.17,0.0,-0.99463,1e-05,0.57093]
[1777898499693,51.5,78953.17,0.0,-0.99463,1e-05,0.57093]
[1777898499827,51.5,78953.17,0.0,-0.99463,1e-05,0.57093]
[1777898500170,51.5,78960.1,0.0,-0.99457,1e-05,0.57629]
[1777898501979,51.5,78961.1,0.0,-0.99457,1e-05,0.57707]
[1777898504450,51.5,78960.64,0.0,-0.99457,1e-05,0.57671]
[1777898504562,51.5,78960.64,0.0,-0.99457,1e-05,0.57671]
[1777898504584,51.5,78960.64,0.0,-0.99457,1e-05,0.57671]
[1777898505008,51.5,78960.62,0.0,-0.99457,1e-05,0.5767]
[1777898510035,51.5,78961.34,0.0,-0.99456,1e-05,0.57726]
[1777898512049,51.5,78968.06,0.0,-0.99451,1e-05,0.5825]
[1777898513198,51.5,78969.34,0.0,-0.9945,1e-05,0.58351]
[1777898513297,51.5,78969.34,0.0,-0.9945,1e-05,0.58351]
[1777898513331,51.5,78969.34,0.0,-0.9945,1e-05,0.58351]
[1777898514064,51.5,78969.18,0.0,-0.9945,1e-05,0.58338]
[1777898517085,51.5,78963.64,0.0,-0.99455,1e-05,0.57905]
[1777898518082,51.5,78963.64,0.0,-0.99455,1e-05,0.57905]
[1777898518159,51.5,78963.97,0.0,-0.99454,1e-05,0.57931]
[1777898518193,51.5,78963.97,0.0,-0.99454,1e-05,0.57931]
[1777898518328,51.5,78963.97,0.0,-0.99454,1e-05,0.57931]
[1777898519099,51.5,78964.33,0.0,-0.99454,1e-05,0.57959]
[1777898524134,51.5,78964.25,0.0,-0.99454,1e-05,0.57952]
[1777898527155,51.5,78968.17,0.0,-0.99451,1e-05,0.58259]
[1777898528118,51.5,78968.17,0.0,-0.99451,1e-05,0.58259]
[1777898528160,51.5,78968.17,0.0,-0.99451,1e-05,0.58259]
[1777898528162,51.5,78969.05,0.0,-0.9945,1e-05,0.58328]
[1777898528329,51.5,78969.05,0.0,-0.9945,1e-05,0.58328]
[1777898534204,51.5,78972.39,0.0,-0.99447,1e-05,0.5859]
[1777898536799,51.5,78971.86,0.0,-0.99448,1e-05,0.58549]
[1777898536834,51.5,78971.86,0.0,-0.99448,1e-05,0.58549]
[1777898536915,51.5,78971.86,0.0,-0.99448,1e-05,0.58549]
[1777898537079,51.5,78971.86,0.0,-0.99448,1e-05,0.58549]
[1777898537141,51.5,78971.86,0.0,-0.99448,1e-05,0.58549]
[1777898537096,51.5,78972.28,0.0,-0.99447,1e-05,0.58582]
[1777898537255,51.5,78972.28,0.0,-0.99447,1e-05,0.58582]
[1777898537329,51.5,78972.28,0.0,-0.99447,1e-05,0.58582]
[1777898537368,51.5,78972.28,0.0,-0.99447,1e-05,0.58582]
[1777898537469,51.5,78972.45,0.0,-0.99447,1e-05,0.58595]
[1777898540924,51.5,78972.85,0.0,-0.99447,1e-05,0.58627]
[1777898541076,51.5,78972.85,0.0,-0.99447,1e-05,0.58627]
[1777898541114,51.5,78972.85,0.0,-0.99447,1e-05,0.58627]
[1777898541148,51.5,78973.81,0.0,-0.99446,1e-05,0.58702]
[1777898541253,51.5,78979.84,0.0,-0.99441,1e-05,0.59179]
[1777898543083,51.5,78979.84,0.0,-0.99441,1e-05,0.59179]
[1777898543185,51.5,78981.67,0.0,-0.9944,1e-05,0.59325]
[1777898543326,51.5,78981.67,0.0,-0.9944,1e-05,0.59325]
[1777898543436,51.5,78981.67,0.0,-0.9944,1e-05,0.59325]
[1777898543537,51.5,78982.06,0.0,-0.99439,1e-05,0.59356]
[1777898547077,51.5,78982.04,0.0,-0.99439,1e-05,0.59354]
[1777898547324,51.5,78980.8,0.0,-0.9944,1e-05,0.59256]
[1777898547433,51.5,78980.8,0.0,-0.9944,1e-05,0.59256]
[1777898547547,51.5,78980.8,0.0,-0.9944,1e-05,0.59256]
[1777898547574,51.5,78980.8,0.0,-0.9944,1e-05,0.59256]
[1777898547687,51.5,78980.8,0.0,-0.9944,1e-05,0.59256]
[1777898547799,51.5,78980.8,0.0,-0.9944,1e-05,0.59256]
[1777898547825,51.5,78980.8,0.0,-0.9944,1e-05,0.59256]
[1777898547935,51.5,78980.8,0.0,-0.9944,1e-05,0.59256]
[1777898548045,51.5,78980.8,0.0,-0.9944,1e-05,0.59256]
[1777898548078,51.5,78980.8,0.0,-0.9944,1e-05,0.59256]
[1777898548193,51.5,78980.8,0.0,-0.9944,1e-05,0.59256]
[1777898548146,51.5,78979.19,0.0,-0.99442,1e-05,0.59128]
[1777898551075,51.5,78978.48,0.0,-0.99442,1e-05,0.59071]
[1777898551329,51.5,78978.22,0.0,-0.99444,1e-05,0.5886]
[1777898551361,51.5,78978.22,0.0,-0.99444,1e-05,0.5886]
[1777898551462,51.5,78977.63,0.0,-0.99445,1e-05,0.58813]
[1777898552330,51.5,78974.74,0.0,-0.99447,1e-05,0.58585]
[1777898554283,51.5,78973.62,0.0,-0.99448,1e-05,0.58497]
[1777898554327,51.5,78973.62,0.0,-0.99448,1e-05,0.58497]
[1777898554401,51.5,78973.62,0.0,-0.99448,1e-05,0.58497]
[1777898554502,51.5,78972.93,0.0,-0.99449,1e-05,0.58443]
[1777898555350,51.5,78971.53,0.0,-0.9945,1e-05,0.58333]
[1777898557079,51.5,78971.53,0.0,-0.9945,1e-05,0.58333]
[1777898557325,51.5,78970.33,0.0,-0.99451,1e-05,0.58239]
[1777898557436,51.5,78970.33,0.0,-0.99451,1e-05,0.58239]
[1777898557538,51.5,78970.22,0.0,-0.99451,1e-05,0.5823]
[1777898561077,51.5,78970.28,0.0,-0.99451,1e-05,0.58235]
[1777898561189,51.5,78970.28,0.0,-0.99451,1e-05,0.58235]
[1777898561178,51.5,78969.9,0.0,-0.99451,1e-05,0.58205]
[1777898561301,51.5,78969.9,0.0,-0.99451,1e-05,0.58205]
[1777898561326,51.5,78969.9,0.0,-0.99451,1e-05,0.58205]
[1777898561437,51.5,78969.9,0.0,-0.99451,1e-05,0.58205]
[1777898561539,51.5,78969.9,0.0,-0.99451,1e-05,0.58205]
[1777898561574,51.5,78969.9,0.0,-0.99451,1e-05,0.58205]
[1777898561689,51.5,78969.9,0.0,-0.99451,1e-05,0.58205]
[1777898561790,51.5,78969.81,0.0,-0.99451,1e-05,0.58198]
[1777898565075,51.5,78969.6,0.0,-0.99451,1e-05,0.58181]
[1777898565329,51.5,78969.35,0.0,-0.99452,1e-05,0.58162]
[1777898565438,51.5,78969.35,0.0,-0.99452,1e-05,0.58162]
[1777898565900,51.5,78969.35,0.0,-0.99452,1e-05,0.58162]
[1777898565988,51.5,78969.35,0.0,-0.99452,1e-05,0.58162]
[1777898566008,51.5,78968.49,0.0,-0.99452,1e-05,0.58095]
[1777898566428,51.5,78952.25,0.0,-0.99466,1e-05,0.56836]
[1777898567435,51.5,78945.88,0.0,-0.99471,1e-05,0.56349]
[1777898572470,51.5,78945.31,0.0,-0.99471,1e-05,0.56306]
[1777898577505,51.5,78945.58,0.0,-0.99471,1e-05,0.56326]
[1777898580526,51.5,78947.0,0.0,-0.9947,1e-05,0.56434]
[1777898585561,51.5,78947.21,0.0,-0.9947,1e-05,0.5645]
[1777898588582,51.5,78948.26,0.0,-0.99469,1e-05,0.56531]
[1777898589589,51.5,78950.14,0.0,-0.99467,1e-05,0.56675]
[1777898590596,51.5,78951.39,0.0,-0.99466,1e-05,0.5677]
[1777898593896,51.5,78950.65,0.0,-0.99467,1e-05,0.56714]
[1777898594007,51.5,78950.65,0.0,-0.99467,1e-05,0.56714]
[1777898594118,51.5,78950.65,0.0,-0.99467,1e-05,0.56714]
[1777898594217,51.5,78952.5,0.0,-0.99465,1e-05,0.56856]
[1777898594624,51.5,78954.78,0.0,-0.99463,1e-05,0.57031]
[1777898595631,51.5,78959.27,0.0,-0.9946,1e-05,0.57377]
[1777898597086,51.5,78959.27,0.0,-0.9946,1e-05,0.57377]
[1777898598652,51.5,78961.35,0.0,-0.99458,1e-05,0.57539]
[1777898603687,51.5,78960.85,0.0,-0.99459,1e-05,0.575]
[1777898604694,51.5,78966.57,0.0,-0.99454,1e-05,0.57945]
[1777898605700,51.5,78970.01,0.0,-0.99451,1e-05,0.58214]
[1777898606708,51.5,78978.14,0.0,-0.99444,1e-05,0.58853]
[1777898607715,51.5,78981.47,0.0,-0.99442,1e-05,0.59117]
[1777898608722,51.5,78984.09,0.0,-0.99439,1e-05,0.59325]
[1777898609729,51.5,78985.37,0.0,-0.99438,1e-05,0.59427]
[1777898613757,51.5,78982.99,0.0,-0.99442,1e-05,0.59046]
[1777898614764,51.5,78984.64,0.0,-0.99441,1e-05,0.59177]
[1777898619799,51.5,78984.59,0.0,-0.99441,1e-05,0.59173]
[1777898624834,51.5,78985.04,0.0,-0.9944,1e-05,0.59209]
[1777898629869,51.5,78984.81,0.0,-0.99441,1e-05,0.5919]
[1777898634904,51.5,78985.39,0.0,-0.9944,1e-05,0.59237]
[1777898638931,51.5,78980.41,0.0,-0.99444,1e-05,0.58842]
[1777898639938,51.5,78978.4,0.0,-0.99446,1e-05,0.58683]
[1777898641953,51.5,78980.83,0.0,-0.99444,1e-05,0.58875]
[1777898645072,51.5,78982.09,0.0,-0.99443,1e-05,0.58975]
[1777898647246,51.5,78981.07,0.0,-0.99444,1e-05,0.58894]
[1777898652127,51.5,78980.1,0.0,-0.99444,1e-05,0.58817]
[1777898657157,51.5,78979.52,0.0,-0.99445,1e-05,0.58771]
[1777898662174,51.5,78979.63,0.0,-0.99445,1e-05,0.5878]
[1777898667195,51.5,78979.27,0.0,-0.99445,1e-05,0.58752]
[1777898669143,51.5,78980.35,0.0,-0.99444,1e-05,0.58837]
[1777898674151,51.5,78980.59,0.0,-0.99446,1e-05,0.58665]
[1777898675407,51.5,78979.43,0.0,-0.99447,1e-05,0.58574]
[1777898679212,51.5,78980.54,0.0,-0.99446,1e-05,0.58661]
[1777898684222,51.5,78980.77,0.0,-0.99446,1e-05,0.58679]
[1777898689277,51.5,78981.11,0.0,-0.99445,1e-05,0.58706]
[1777898692479,51.5,78980.11,0.0,-0.99446,1e-05,0.58627]
[1777898694318,51.5,78981.27,0.0,-0.99445,1e-05,0.58719]
[1777898695325,51.5,78982.22,0.0,-0.99444,1e-05,0.58794]
[1777898700357,51.5,78981.55,0.0,-0.99445,1e-05,0.58741]
[1777898702257,51.5,78977.1,0.0,-0.99449,1e-05,0.5839]
[1777898705247,51.5,78978.27,0.0,-0.99448,1e-05,0.58482]
[1777898710257,51.5,78977.88,0.0,-0.99448,1e-05,0.58452]
[1777898712371,51.5,78966.49,0.0,-0.99457,1e-05,0.57561]
[1777898713250,51.5,78964.48,0.0,-0.99459,1e-05,0.57406]
[1777898714305,51.5,78960.76,0.0,-0.99462,1e-05,0.57118]
[1777898715333,51.5,78961.75,0.0,-0.99461,1e-05,0.57194]
[1777898720480,51.5,78961.63,0.0,-0.99461,1e-05,0.57185]
[1777898724311,51.5,78960.67,0.0,-0.99462,1e-05,0.57111]
[1777898729312,51.5,78960.85,0.0,-0.99462,1e-05,0.57125]
[1777898731187,51.5,78948.54,0.0,-0.99474,1e-05,0.55997]
[1777898732251,51.5,78944.36,0.0,-0.99477,1e-05,0.55681]
[1777898733155,51.5,78951.04,0.0,-0.99472,1e-05,0.56187]
[1777898736352,51.5,78952.09,0.0,-0.99471,1e-05,0.56267]
[1777898741397,51.5,78952.86,0.0,-0.9947,1e-05,0.56326]
[1777898745138,51.5,78951.8,0.0,-0.99471,1e-05,0.56245]
[1777898750308,51.5,78951.64,0.0,-0.99471,1e-05,0.56233]
[1777898754476,51.5,78952.9,0.0,-0.9947,1e-05,0.56329]
[1777898755455,51.5,78951.57,0.0,-0.99471,1e-05,0.56228]
[1777898758343,51.5,78952.93,0.0,-0.9947,1e-05,0.56331]
[1777898762332,51.5,78951.86,0.0,-0.99471,1e-05,0.5625]
[1777898765355,51.5,78950.58,0.0,-0.99472,1e-05,0.56152]
[1777898770400,51.5,78950.77,0.0,-0.99472,1e-05,0.56167]
[1777898772548,51.5,78951.89,0.0,-0.99471,1e-05,0.56252]
[1777898773396,51.5,78954.26,0.0,-0.99469,1e-05,0.56433]
[1777898774385,51.5,78955.76,0.0,-0.99468,1e-05,0.56547]
[1777898775175,51.5,78953.95,0.0,-0.99469,1e-05,0.56409]
[1777898776261,51.5,78955.6,0.0,-0.99468,1e-05,0.56535]
[1777898780362,51.5,78954.36,0.0,-0.99469,1e-05,0.5644]
[1777898785393,51.5,78954.98,0.0,-0.99468,1e-05,0.56488]
[1777898786092,51.5,78956.09,0.0,-0.99468,1e-05,0.56573]
[1777898787346,51.5,78955.14,0.0,-0.99468,1e-05,0.565]
[1777898788377,51.5,78958.12,0.0,-0.99466,1e-05,0.56728]
[1777898789294,51.5,78964.43,0.0,-0.99461,1e-05,0.57214]
[1777898790199,51.5,78965.57,0.0,-0.9946,1e-05,0.57302]
[1777898791421,51.5,78966.55,0.0,-0.99461,1e-05,0.5719]
[1777898796445,51.5,78964.97,0.0,-0.99462,1e-05,0.57068]
[1777898800437,51.5,78966.22,0.0,-0.99461,1e-05,0.57165]
[1777898801335,51.5,78967.9,0.0,-0.9946,1e-05,0.57295]
[1777898805459,51.5,78969.08,0.0,-0.99459,1e-05,0.57386]
[1777898810190,51.5,78970.65,0.0,-0.99458,1e-05,0.57508]
[1777898814387,51.5,78967.39,0.0,-0.9946,1e-05,0.57255]
[1777898819417,51.5,78967.5,0.0,-0.9946,1e-05,0.57264]
[1777898821346,51.5,78968.48,0.0,-0.99459,1e-05,0.5734]
[1777898824421,51.5,78969.79,0.0,-0.99458,1e-05,0.57441]
[1777898825295,51.5,78973.27,0.0,-0.99455,1e-05,0.57712]
[1777898830385,51.5,78972.83,0.0,-0.99456,1e-05,0.57677]
[1777898831423,51.5,78971.69,0.0,-0.99457,1e-05,0.57589]
[1777898836445,51.5,78971.71,0.0,-0.99457,1e-05,0.5759]
[1777898841585,51.5,78971.44,0.0,-0.99457,1e-05,0.57569]
[1777898844429,51.5,78966.74,0.0,-0.99461,1e-05,0.57205]
[1777898847450,51.5,78965.52,0.0,-0.99462,1e-05,0.57111]
[1777898852486,51.5,78960.15,0.0,-0.99468,1e-05,0.56511]
[1777898856514,51.5,78950.57,0.0,-0.99475,1e-05,0.55782]
[1777898857522,51.5,78949.06,0.0,-0.99477,1e-05,0.55668]
[1777898858529,51.5,78950.85,0.0,-0.99475,1e-05,0.55803]
[1777898861337,51.5,78949.59,0.0,-0.99476,1e-05,0.55708]
[1777898863420,51.5,78948.56,0.0,-0.99477,1e-05,0.5563]
[1777898864459,51.5,78944.73,0.0,-0.9948,1e-05,0.55342]
[1777898869565,51.5,78944.89,0.0,-0.9948,1e-05,0.55354]
[1777898874565,51.5,78944.39,0.0,-0.9948,1e-05,0.55316]
[1777898879602,51.5,78944.7,0.0,-0.9948,1e-05,0.55339]
[1777898884714,51.5,78944.29,0.0,-0.9948,1e-05,0.55309]
[1777898889436,51.5,78945.3,0.0,-0.9948,1e-05,0.55384]
[1777898890418,51.5,78949.3,0.0,-0.99476,1e-05,0.55686]
[1777898891177,51.5,78952.65,0.0,-0.99474,1e-05,0.5594]
[1777898892254,51.5,78953.58,0.0,-0.99473,1e-05,0.5601]
[1777898893384,51.5,78956.81,0.0,-0.9947,1e-05,0.56256]
[1777898894269,51.5,78959.27,0.0,-0.99468,1e-05,0.56444]
[1777898895350,51.5,78961.04,0.0,-0.99467,1e-05,0.5658]
[1777898900424,51.5,78961.1,0.0,-0.99467,1e-05,0.56584]
[1777898905460,51.5,78960.28,0.0,-0.99468,1e-05,0.56521]
[1777898908696,51.5,78961.4,0.0,-0.99467,1e-05,0.56607]
[1777898911493,51.5,78961.94,0.0,-0.99468,1e-05,0.56462]
[1777898916594,51.5,78961.92,0.0,-0.99468,1e-05,0.56461]
[1777898921768,51.5,78963.02,0.0,-0.99467,1e-05,0.56545]
[1777898922570,51.5,78968.7,0.0,-0.99463,1e-05,0.56981]
[1777898923376,51.5,78971.33,0.0,-0.9946,1e-05,0.57185]
[1777898924552,51.5,78972.49,0.0,-0.99459,1e-05,0.57274]
[1777898927576,51.5,78975.04,0.0,-0.99457,1e-05,0.57472]
[1777898931489,51.5,78976.68,0.0,-0.99456,1e-05,0.57599]
[1777898936510,51.5,78976.16,0.0,-0.99456,1e-05,0.57559]
[1777898937359,51.5,78979.9,0.0,-0.99453,1e-05,0.5785]
[1777898939569,51.5,78981.16,0.0,-0.99452,1e-05,0.57949]
[1777898941527,51.5,78981.38,0.0,-0.99452,1e-05,0.57966]
[1777898941532,51.5,78983.91,0.0,-0.9945,1e-05,0.58164]
[1777898943545,51.5,78979.43,0.0,-0.99454,1e-05,0.57814]
[1777898944274,51.5,78977.71,0.0,-0.99455,1e-05,0.5768]
[1777898945589,51.5,78979.4,0.0,-0.99454,1e-05,0.57811]
[1777898946523,51.5,78981.49,0.0,-0.99452,1e-05,0.57975]
[1777898947138,51.5,78981.49,0.0,-0.99452,1e-05,0.57975]
[1777898947457,51.5,78982.51,0.0,-0.99451,1e-05,0.58054]
[1777898948499,51.5,78986.56,0.0,-0.99448,1e-05,0.58372]
[1777898952386,51.5,78987.62,0.0,-0.99447,1e-05,0.58456]
[1777898953509,51.5,78986.21,0.0,-0.99448,1e-05,0.58345]
[1777898954593,51.5,78987.23,0.0,-0.99447,1e-05,0.58425]
[1777898955564,51.5,78988.53,0.0,-0.99446,1e-05,0.58527]
[1777898956603,51.5,78995.22,0.0,-0.99441,1e-05,0.59057]
[1777898957624,51.5,78998.49,0.0,-0.99438,1e-05,0.59317]
[1777898958382,51.5,79000.47,0.0,-0.99436,1e-05,0.59475]
[1777898959582,51.5,78998.31,0.0,-0.99438,1e-05,0.59303]
[1777898964588,51.5,78998.47,0.0,-0.99438,1e-05,0.59316]
[1777898969641,51.5,78999.61,0.0,-0.99437,1e-05,0.59407]
[1777898974350,51.5,78997.55,0.0,-0.99441,1e-05,0.5905]
[1777898976352,51.5,78992.28,0.0,-0.99445,1e-05,0.58632]
[1777898977499,51.5,78990.16,0.0,-0.99447,1e-05,0.58465]
[1777898982512,51.5,78989.97,0.0,-0.99447,1e-05,0.5845]
[1777898987586,51.5,78989.52,0.0,-0.99447,1e-05,0.58415]
[1777898992673,51.5,78990.41,0.0,-0.99446,1e-05,0.58485]
[1777898997708,51.5,78989.77,0.0,-0.99447,1e-05,0.58434]
[1777899000522,51.5,78991.61,0.0,-0.99445,1e-05,0.58579]
[1777899001529,51.5,78990.38,0.0,-0.99447,1e-05,0.58482]
[1777899004590,51.5,78991.51,0.0,-0.99446,1e-05,0.58571]
[1777899006708,51.5,78991.41,0.0,-0.99446,1e-05,0.58563]
[1777899008579,51.5,78992.56,0.0,-0.99445,1e-05,0.58654]
[1777899009586,51.5,78994.54,0.0,-0.99443,1e-05,0.58811]
[1777899014596,51.5,78995.28,0.0,-0.99442,1e-05,0.5887]
[1777899019817,51.5,78995.16,0.0,-0.99443,1e-05,0.5886]
[1777899021671,51.5,78991.98,0.0,-0.99445,1e-05,0.58608]
[1777899026753,51.5,78992.51,0.0,-0.99445,1e-05,0.5865]
[1777899031820,51.5,78992.6,0.0,-0.99446,1e-05,0.58466]
[1777899032699,51.5,78991.5,0.0,-0.99447,1e-05,0.58379]
[1777899037719,51.5,78992.41,0.0,-0.99447,1e-05,0.58451]
[1777899038528,51.5,78991.19,0.0,-0.99448,1e-05,0.58355]
[1777899043678,51.5,78990.88,0.0,-0.99448,1e-05,0.58331]
[1777899046632,51.5,78987.38,0.0,-0.99451,1e-05,0.58056]
[1777899047563,51.5,78985.07,0.0,-0.99453,1e-05,0.57875]
[1777899052639,51.5,78985.23,0.0,-0.99453,1e-05,0.57888]
[1777899052701,51.5,78982.22,0.0,-0.99455,1e-05,0.57653]
[1777899053638,51.5,78978.21,0.0,-0.99458,1e-05,0.57341]
[1777899054448,51.5,78972.52,0.0,-0.99463,1e-05,0.56901]
[1777899055228,51.5,78970.73,0.0,-0.99464,1e-05,0.56763]
[1777899056622,51.5,78965.78,0.0,-0.99468,1e-05,0.56384]
[1777899057662,51.5,78964.78,0.0,-0.99469,1e-05,0.56307]
[1777899059737,51.5,78965.75,0.0,-0.99468,1e-05,0.56381]
[1777899062635,51.5,78962.13,0.0,-0.99471,1e-05,0.56105]
[1777899063729,51.5,78958.41,0.0,-0.99474,1e-05,0.55823]
[1777899064606,51.5,78957.44,0.0,-0.99475,1e-05,0.55749]
[1777899069640,51.5,78956.77,0.0,-0.99476,1e-05,0.55698]
[1777899074708,51.5,78956.04,0.0,-0.99476,1e-05,0.55643]
[1777899075599,51.5,78955.03,0.0,-0.99477,1e-05,0.55567]
[1777899080614,51.5,78954.97,0.0,-0.99477,1e-05,0.55562]
[1777899083612,51.5,78952.37,0.0,-0.99479,1e-05,0.55366]
[1777899086621,51.5,78951.14,0.0,-0.9948,1e-05,0.55274]
[1777899089790,51.5,78948.91,0.0,-0.99482,1e-05,0.55106]
[1777899093775,51.5,78947.5,0.0,-0.99485,1e-05,0.54818]
[1777899096706,51.5,78948.74,0.0,-0.99484,1e-05,0.54911]
[1777899099657,51.5,78952.16,0.0,-0.99481,1e-05,0.55167]
[1777899100797,51.5,78953.71,0.0,-0.9948,1e-05,0.55283]
[1777899102652,51.5,78954.93,0.0,-0.99479,1e-05,0.55375]
[1777899104667,51.5,78950.92,0.0,-0.99482,1e-05,0.55074]
[1777899105044,51.5,78950.92,0.0,-0.99482,1e-05,0.55074]
[1777899105747,51.5,78949.59,0.0,-0.99483,1e-05,0.54974]
[1777899110751,51.5,78949.54,0.0,-0.99483,1e-05,0.5497]
[1777899112883,51.5,78950.59,0.0,-0.99482,1e-05,0.55049]
[1777899116733,51.5,78949.33,0.0,-0.99483,1e-05,0.54955]
[1777899117767,51.5,78948.24,0.0,-0.99484,1e-05,0.54873]
[1777899118849,51.5,78947.91,0.0,-0.99484,1e-05,0.54849]
[1777899120707,51.5,78950.07,0.0,-0.99483,1e-05,0.5501]
[1777899121798,51.5,78951.11,0.0,-0.99482,1e-05,0.55088]
[1777899122712,51.5,78951.11,0.0,-0.99482,1e-05,0.55088]
[1777899127940,51.5,78950.98,0.0,-0.99482,1e-05,0.55078]
[1777899130818,51.5,78948.85,0.0,-0.99483,1e-05,0.54919]
[1777899134754,51.5,78950.33,0.0,-0.99482,1e-05,0.5503]
[1777899135645,51.5,78951.5,0.0,-0.99481,1e-05,0.55117]
[1777899139795,51.5,78957.78,0.0,-0.99476,1e-05,0.5559]
[1777899140722,51.5,78962.77,0.0,-0.99472,1e-05,0.55969]
[1777899141787,51.5,78964.81,0.0,-0.99471,1e-05,0.56124]
[1777899142844,51.5,78966.28,0.0,-0.9947,1e-05,0.56236]
[1777899145733,51.5,78961.51,0.0,-0.99473,1e-05,0.55873]
[1777899148748,51.5,78963.45,0.0,-0.99472,1e-05,0.5602]
[1777899151860,51.5,78964.35,0.0,-0.99473,1e-05,0.55903]
[1777899157074,51.5,78964.34,0.0,-0.99473,1e-05,0.55903]
[1777899157815,51.5,78966.11,0.0,-0.99472,1e-05,0.56037]
[1777899162870,51.5,78966.98,0.0,-0.99471,1e-05,0.56103]
[1777899162723,51.5,78969.74,0.0,-0.99469,1e-05,0.56314]
[1777899163834,51.5,78972.92,0.0,-0.99466,1e-05,0.56558]
[1777899168835,51.5,78972.7,0.0,-0.99466,1e-05,0.56541]
[1777899170851,51.5,78966.4,0.0,-0.99471,1e-05,0.56059]
[1777899171721,51.5,78959.8,0.0,-0.99477,1e-05,0.55559]
[1777899172872,51.5,78957.64,0.0,-0.99478,1e-05,0.55396]
[1777899177898,51.5,78957.38,0.0,-0.99478,1e-05,0.55376]
[1777899179777,51.5,78960.87,0.0,-0.99476,1e-05,0.5564]
[1777899180784,51.5,78964.33,0.0,-0.99473,1e-05,0.55902]
[1777899185787,51.5,78964.38,0.0,-0.99473,1e-05,0.55906]
[1777899190805,51.5,78963.62,0.0,-0.99473,1e-05,0.55848]
[1777899195879,51.5,78963.47,0.0,-0.99474,1e-05,0.55837]
[1777899201089,51.5,78963.51,0.0,-0.99474,1e-05,0.5584]
[1777899205157,51.5,78962.47,0.0,-0.99474,1e-05,0.55761]
[1777899210215,51.5,78962.56,0.0,-0.99474,1e-05,0.55768]
[1777899211819,51.5,78963.09,0.0,-0.99476,1e-05,0.55623]
[1777899215856,51.5,78964.45,0.0,-0.99475,1e-05,0.55726]
[1777899220937,51.5,78963.62,0.0,-0.99475,1e-05,0.55663]
[1777899223887,51.5,78963.87,0.0,-0.99475,1e-05,0.55682]
[1777899228206,51.5,78963.85,0.0,-0.99475,1e-05,0.5568]
[1777899233245,51.5,78963.5,0.0,-0.99475,1e-05,0.55654]
[1777899233558,51.5,78959.98,0.0,-0.99478,1e-05,0.55388]
[1777899234862,51.5,78957.31,0.0,-0.9948,1e-05,0.55187]
[1777899239995,51.5,78957.07,0.0,-0.9948,1e-05,0.55169]
[1777899245137,51.5,78956.84,0.0,-0.99481,1e-05,0.55152]
[1777899250198,51.5,78956.77,0.0,-0.99481,1e-05,0.55146]
[1777899254935,51.5,78957.77,0.0,-0.9948,1e-05,0.55221]
[1777899258919,51.5,78958.04,0.0,-0.9948,1e-05,0.55242]
[1777899264008,51.5,78958.02,0.0,-0.9948,1e-05,0.5524]
[1777899264806,51.5,78958.02,0.0,-0.9948,1e-05,0.5524]
[1777899267840,51.5,78960.61,0.0,-0.99478,1e-05,0.55435]
[1777899271912,51.5,78961.21,0.0,-0.99479,1e-05,0.55297]
[1777899276937,51.5,78961.37,0.0,-0.99479,1e-05,0.55309]
[1777899279935,51.5,78959.56,0.0,-0.9948,1e-05,0.55172]
[1777899285002,51.5,78959.55,0.0,-0.9948,1e-05,0.55172]
[1777899289908,51.5,78962.1,0.0,-0.99478,1e-05,0.55364]
[1777899295007,51.5,78962.08,0.0,-0.99478,1e-05,0.55362]
[1777899300032,51.5,78962.72,0.0,-0.99478,1e-05,0.5541]
[1777899303987,51.5,78961.69,0.0,-0.99478,1e-05,0.55333]
[1777899308994,51.5,78961.47,0.0,-0.99479,1e-05,0.55316]
[1777899314204,51.5,78961.09,0.0,-0.99479,1e-05,0.55287]
[1777899319357,51.5,78961.23,0.0,-0.99479,1e-05,0.55298]
[1777899319955,51.5,78958.39,0.0,-0.99481,1e-05,0.55084]
[1777899320757,51.5,78956.13,0.0,-0.99483,1e-05,0.54915]
[1777899321991,51.5,78958.02,0.0,-0.99481,1e-05,0.55057]
[1777899327039,51.5,78958.61,0.0,-0.99481,1e-05,0.55101]
[1777899327807,51.5,78960.61,0.0,-0.99479,1e-05,0.55251]
[1777899332038,51.5,78961.13,0.0,-0.99481,1e-05,0.55107]
[1777899337119,51.5,78960.82,0.0,-0.99481,1e-05,0.55083]
[1777899339014,51.5,78959.76,0.0,-0.99482,1e-05,0.55004]
[1777899342036,51.5,78964.12,0.0,-0.99478,1e-05,0.55332]
[1777899342912,51.5,78972.92,0.0,-0.99471,1e-05,0.55998]
[1777899343919,51.5,78975.86,0.0,-0.99469,1e-05,0.56223]
[1777899348955,51.5,78975.58,0.0,-0.99469,1e-05,0.56201]
[1777899353959,51.5,78975.43,0.0,-0.99469,1e-05,0.5619]
[1777899359166,51.5,78975.46,0.0,-0.99469,1e-05,0.56192]
[1777899362046,51.5,78964.87,0.0,-0.99478,1e-05,0.55388]
[1777899363053,51.5,78962.41,0.0,-0.9948,1e-05,0.55203]
[1777899364060,51.5,78961.77,0.0,-0.9948,1e-05,0.55155]
[1777899365468,51.5,78961.59,0.0,-0.9948,1e-05,0.55141]
[1777899370533,51.5,78961.82,0.0,-0.9948,1e-05,0.55158]
[1777899372429,51.5,78961.89,0.0,-0.9948,1e-05,0.55164]
[1777899372877,51.5,78960.18,0.0,-0.99481,1e-05,0.55035]
[1777899377890,51.5,78959.72,0.0,-0.99482,1e-05,0.55001]
[1777899382912,51.5,78959.35,0.0,-0.99482,1e-05,0.54973]
[1777899383926,51.5,78956.44,0.0,-0.99484,1e-05,0.54755]
[1777899385070,51.5,78955.47,0.0,-0.99485,1e-05,0.54683]
[1777899390091,51.5,78955.79,0.0,-0.99485,1e-05,0.54707]
[1777899393001,51.5,78956.82,0.0,-0.99486,1e-05,0.54601]
[1777899398029,51.5,78957.19,0.0,-0.99485,1e-05,0.54628]
[1777899403116,51.5,78956.87,0.0,-0.99486,1e-05,0.54605]
[1777899408194,51.5,78957.11,0.0,-0.99485,1e-05,0.54622]
[1777899413327,51.5,78956.45,0.0,-0.99486,1e-05,0.54573]
[1777899418389,51.5,78956.46,0.0,-0.99486,1e-05,0.54574]
[1777899423692,51.5,78956.31,0.0,-0.99486,1e-05,0.54563]
[1777899425031,51.5,78957.74,0.0,-0.99485,1e-05,0.54669]
[1777899430059,51.5,78958.02,0.0,-0.99485,1e-05,0.5469]
[1777899429904,51.5,78959.22,0.0,-0.99484,1e-05,0.5478]
[1777899435041,51.5,78959.54,0.0,-0.99484,1e-05,0.54804]
[1777899435123,51.5,78958.55,0.0,-0.99484,1e-05,0.5473]
[1777899435854,51.5,78957.16,0.0,-0.99485,1e-05,0.54626]
[1777899440917,51.5,78956.89,0.0,-0.99486,1e-05,0.54606]
[1777899445928,51.5,78957.6,0.0,-0.99485,1e-05,0.54659]
[1777899448182,51.5,78956.67,0.0,-0.99486,1e-05,0.5459]
[1777899453284,51.5,78956.7,0.0,-0.99487,1e-05,0.54409]
[1777899453999,51.5,78955.71,0.0,-0.99488,1e-05,0.54336]
[1777899458117,51.5,78956.85,0.0,-0.99487,1e-05,0.54421]
[1777899459062,51.5,78957.82,0.0,-0.99487,1e-05,0.54493]
[1777899461152,51.5,78959.11,0.0,-0.99486,1e-05,0.54589]
[1777899466187,51.5,78958.33,0.0,-0.99486,1e-05,0.54531]
[1777899467129,51.5,78957.14,0.0,-0.99487,1e-05,0.54442]
[1777899471110,51.5,78958.32,0.0,-0.99486,1e-05,0.5453]
[1777899474185,51.5,78959.43,0.0,-0.99485,1e-05,0.54613]
[1777899475177,51.5,78961.29,0.0,-0.99484,1e-05,0.54752]
[1777899476027,51.5,78962.37,0.0,-0.99483,1e-05,0.54833]
[1777899478121,51.5,78964.83,0.0,-0.99481,1e-05,0.55017]
[1777899479054,51.5,78964.83,0.0,-0.99481,1e-05,0.55017]
[1777899479097,51.5,78966.01,0.0,-0.9948,1e-05,0.55106]
[1777899482157,51.5,78970.0,0.0,-0.99477,1e-05,0.55406]
[1777899482887,51.5,78973.06,0.0,-0.99475,1e-05,0.55638]
[1777899484901,51.5,78974.09,0.0,-0.99474,1e-05,0.55716]
[1777899485920,51.5,78975.21,0.0,-0.99473,1e-05,0.55801]
[1777899488160,51.5,78975.25,0.0,-0.99473,1e-05,0.55804]
[1777899493211,51.5,78975.81,0.0,-0.99472,1e-05,0.55847]
[1777899493160,51.5,78974.57,0.0,-0.99473,1e-05,0.55752]
[1777899494130,51.5,78972.65,0.0,-0.99475,1e-05,0.55607]
[1777899495194,51.5,78971.67,0.0,-0.99476,1e-05,0.55533]
[1777899500418,51.5,78971.11,0.0,-0.99476,1e-05,0.5549]
[1777899503027,51.5,78972.28,0.0,-0.99475,1e-05,0.55579]
[1777899508110,51.5,78972.2,0.0,-0.99475,1e-05,0.55573]
[1777899508118,51.5,78962.25,0.0,-0.99483,1e-05,0.54824]
[1777899509070,51.5,78959.57,0.0,-0.99485,1e-05,0.54623]
[1777899514073,51.5,78959.03,0.0,-0.99487,1e-05,0.544]
[1777899519080,51.5,78958.78,0.0,-0.99487,1e-05,0.54382]
[1777899523968,51.5,78958.89,0.0,-0.99487,1e-05,0.5439]
[1777899529210,51.5,78959.07,0.0,-0.99487,1e-05,0.54403]
[1777899530162,51.5,78959.07,0.0,-0.99487,1e-05,0.54403]
[1777899535173,51.5,78958.86,0.0,-0.99487,1e-05,0.54388]
[1777899535252,51.5,78957.13,0.0,-0.99489,1e-05,0.54259]
[1777899537120,51.5,78955.73,0.0,-0.9949,1e-05,0.54155]
[1777899538899,51.5,78959.64,0.0,-0.99487,1e-05,0.54446]
[1777899542913,51.5,78958.69,0.0,-0.99488,1e-05,0.54375]
[1777899548094,51.5,78959.02,0.0,-0.99487,1e-05,0.544]
[1777899550489,51.5,78958.01,0.0,-0.99488,1e-05,0.54325]
[1777899552402,51.5,78958.98,0.0,-0.99487,1e-05,0.54397]
[1777899557554,51.5,78959.48,0.0,-0.99487,1e-05,0.54434]
[1777899558956,51.5,78958.9,0.0,-0.99487,1e-05,0.54391]
[1777899560174,51.5,78957.97,0.0,-0.99488,1e-05,0.54322]
[1777899561252,51.5,78957.97,0.0,-0.99488,1e-05,0.54322]
[1777899561007,51.5,78959.1,0.0,-0.99487,1e-05,0.54406]
[1777899562252,51.5,78956.97,0.0,-0.99489,1e-05,0.54247]
[1777899565180,51.5,78958.04,0.0,-0.99488,1e-05,0.54327]
[1777899570204,51.5,78957.37,0.0,-0.99489,1e-05,0.54277]
[1777899571275,51.5,78958.09,0.0,-0.9949,1e-05,0.54148]
[1777899573197,51.5,78956.59,0.0,-0.99491,1e-05,0.54037]
[1777899576108,51.5,78955.19,0.0,-0.99492,1e-05,0.53934]
[1777899581170,51.5,78954.69,0.0,-0.99492,1e-05,0.53897]
[1777899586209,51.5,78954.97,0.0,-0.99492,1e-05,0.53918]
[1777899587285,51.5,78943.49,0.0,-0.99501,1e-05,0.53075]
[1777899588256,51.5,78931.92,0.0,-0.9951,1e-05,0.52237]
[1777899589235,51.5,78906.96,0.0,-0.99528,1e-05,0.5047]
[1777899590118,51.5,78878.2,0.0,-0.99548,1e-05,0.48499]
[1777899590886,51.5,78878.2,0.0,-0.99548,1e-05,0.48499]
[1777899591233,51.5,78860.03,0.0,-0.99561,1e-05,0.47294]
[1777899592152,51.5,78860.03,0.0,-0.99561,1e-05,0.47294]
[1777899592222,51.51,78866.63,0.0,-0.99556,1e-05,0.47744]
[1777899593222,51.51,78869.17,0.0,-0.99554,1e-05,0.47924]
[1777899593386,51.51,78869.17,0.0,-0.99554,1e-05,0.47924]
[1777899595209,51.51,78863.99,0.0,-0.99558,1e-05,0.47599]
[1777899595815,51.51,78863.99,0.0,-0.99558,1e-05,0.47599]
[1777899595828,51.51,78863.99,0.0,-0.99558,1e-05,0.47599]
[1777899596268,51.51,78866.49,0.0,-0.99556,1e-05,0.47777]
[1777899598160,51.51,78867.56,0.0,-0.99555,1e-05,0.47859]
[1777899599221,51.52,78860.55,0.0,-0.9956,1e-05,0.47413]
[1777899600229,51.52,78854.34,0.0,-0.99564,1e-05,0.47014]
[1777899601167,51.52,78846.22,0.0,-0.99569,1e-05,0.46483]
[1777899601703,51.52,78846.22,0.0,-0.99569,1e-05,0.46483]
[1777899601975,51.52,78846.22,0.0,-0.99569,1e-05,0.46483]
[1777899602305,51.52,78827.56,0.0,-0.99581,1e-05,0.45305]
[1777899603175,51.53,78824.82,0.0,-0.99583,1e-05,0.45146]
[1777899604181,51.53,78815.59,0.0,-0.99589,1e-05,0.44579]
[1777899605027,51.53,78817.63,0.0,-0.99587,1e-05,0.44724]
[1777899606192,51.53,78806.71,0.0,-0.99594,1e-05,0.44056]
[1777899607208,51.53,78796.63,0.0,-0.996,1e-05,0.43439]
[1777899608314,51.54,78798.63,0.0,-0.99599,1e-05,0.43569]
[1777899608746,51.54,78798.63,0.0,-0.99599,1e-05,0.43569]
[1777899609240,51.54,78802.2,0.0,-0.99597,1e-05,0.43796]
[1777899609835,51.54,78802.2,0.0,-0.99597,1e-05,0.43796]
[1777899610964,51.55,78801.41,0.0,-0.99597,1e-05,0.43812]
[1777899611300,51.55,78793.33,0.0,-0.99602,1e-05,0.4332]
[1777899612263,51.55,78787.85,0.0,-0.99605,1e-05,0.42993]
[1777899613143,51.55,78787.85,0.0,-0.99605,1e-05,0.42993]
[1777899613186,51.55,78759.98,0.0,-0.99622,1e-05,0.41331]
[1777899614256,51.55,78745.15,0.0,-0.9963,1e-05,0.40477]
[1777899615075,51.56,78746.02,0.0,-0.9963,1e-05,0.4054]
[1777899616196,51.56,78746.02,0.0,-0.9963,1e-05,0.4054]
[1777899616260,51.58,78756.84,0.0,-0.99622,1e-05,0.41302]
[1777899617174,51.58,78765.23,0.0,-0.99617,1e-05,0.41798]
[1777899618339,51.58,78765.23,0.0,-0.99617,1e-05,0.41798]
[1777899618324,51.63,78772.7,0.0,-0.99609,1e-05,0.42578]
[1777899618464,51.63,78772.7,0.0,-0.99609,1e-05,0.42578]
[1777899618674,51.63,78772.7,0.0,-0.99609,1e-05,0.42578]
[1777899618830,51.63,78772.7,0.0,-0.99609,1e-05,0.42578]
[1777899619190,51.64,78771.19,0.0,-0.9961,1e-05,0.42507]
[1777899620246,51.64,78775.69,0.0,-0.99607,1e-05,0.428]
[1777899621260,51.65,78770.53,0.0,-0.9961,1e-05,0.42508]
[1777899622268,51.65,78766.85,0.0,-0.99612,1e-05,0.42308]
[1777899623288,51.65,78755.83,0.0,-0.99618,1e-05,0.41672]
[1777899624325,51.66,78751.23,0.0,-0.99621,1e-05,0.41423]
[1777899625131,51.7,78756.08,0.0,-0.99616,1e-05,0.41935]
[1777899626228,51.7,78762.74,0.0,-0.99611,1e-05,0.42355]
[1777899628244,51.71,78763.73,0.0,-0.9961,1e-05,0.42456]
[1777899629292,51.71,78759.12,0.0,-0.99613,1e-05,0.42201]
[1777899630347,51.71,78761.43,0.0,-0.99611,1e-05,0.4236]
[1777899631335,51.72,78763.77,0.0,-0.99611,1e-05,0.4237]
[1777899632265,51.72,78752.62,0.0,-0.99618,1e-05,0.41706]
[1777899633312,51.72,78752.62,0.0,-0.99618,1e-05,0.41706]
[1777899633193,51.72,78725.9,0.0,-0.99633,1e-05,0.40149]
[1777899634215,51.72,78707.81,0.0,-0.99644,1e-05,0.39143]
[1777899634608,51.72,78707.81,0.0,-0.99644,1e-05,0.39143]
[1777899635252,51.72,78705.76,0.0,-0.99645,1e-05,0.39042]
[1777899635719,51.72,78705.76,0.0,-0.99645,1e-05,0.39042]
[1777899636255,51.72,78700.26,0.0,-0.99648,1e-05,0.38735]
[1777899637360,51.73,78698.69,0.0,-0.99648,1e-05,0.38663]
[1777899638170,51.73,78698.69,0.0,-0.99648,1e-05,0.38663]
[1777899638200,51.73,78667.65,0.0,-0.99665,1e-05,0.36989]
[1777899639213,51.73,78648.04,0.0,-0.99675,1e-05,0.3597]
[1777899640272,51.73,78648.04,0.0,-0.99675,1e-05,0.3597]
[1777899640363,51.74,78646.12,0.0,-0.99676,1e-05,0.3591]
[1777899641417,51.74,78646.12,0.0,-0.99676,1e-05,0.3591]
[1777899641338,51.74,78637.52,0.0,-0.9968,1e-05,0.35465]
[1777899642373,51.74,78619.24,0.0,-0.99689,0.0,0.34554]
[1777899643154,51.74,78619.24,0.0,-0.99689,0.0,0.34554]
[1777899643227,51.79,78609.6,0.0,-0.99692,0.0,0.34326]
[1777899644361,51.84,78613.68,0.0,-0.99687,1e-05,0.34772]
[1777899645312,51.89,78617.63,0.0,-0.99683,1e-05,0.35205]
[1777899645847,51.89,78617.63,0.0,-0.99683,1e-05,0.35205]
[1777899645948,51.89,78617.63,0.0,-0.99683,1e-05,0.35205]
[1777899646081,51.89,78617.63,0.0,-0.99683,1e-05,0.35205]
[1777899646445,51.89,78615.87,0.0,-0.99684,1e-05,0.35117]
[1777899647367,51.89,78604.87,0.0,-0.99689,0.0,0.34573]
[1777899648350,51.9,78608.72,0.0,-0.99687,1e-05,0.34791]
[1777899650278,51.9,78616.22,0.0,-0.99683,1e-05,0.35174]
[1777899651389,51.9,78628.3,0.0,-0.99677,1e-05,0.35814]
[1777899652391,51.94,78638.38,0.0,-0.99669,1e-05,0.36569]
[1777899653396,51.95,78637.88,0.0,-0.99669,1e-05,0.36563]
[1777899654406,51.95,78642.74,0.0,-0.99667,1e-05,0.3682]
[1777899655348,51.95,78664.96,0.0,-0.99655,1e-05,0.38014]
[1777899656371,51.95,78682.02,0.0,-0.99645,1e-05,0.38992]
[1777899657229,51.96,78689.67,0.0,-0.99641,1e-05,0.39436]
[1777899658381,51.96,78683.75,0.0,-0.99644,1e-05,0.39119]
[1777899659412,51.96,78687.83,0.0,-0.99641,1e-05,0.39355]
[1777899660250,51.96,78698.71,0.0,-0.99635,1e-05,0.3997]
[1777899661260,51.96,78697.05,0.0,-0.99636,1e-05,0.39889]
[1777899662280,51.96,78684.43,0.0,-0.99643,1e-05,0.39185]
[1777899663272,51.97,78678.4,0.0,-0.99646,1e-05,0.38856]
[1777899664093,51.97,78678.4,0.0,-0.99646,1e-05,0.38856]
[1777899664279,51.97,78670.49,0.0,-0.99651,1e-05,0.38428]
[1777899665396,51.97,78664.83,0.0,-0.99654,1e-05,0.38127]
[1777899670322,51.98,78653.75,0.0,-0.99659,1e-05,0.37574]
[1777899671328,51.98,78634.31,0.0,-0.99669,1e-05,0.36549]
[1777899672284,51.98,78634.31,0.0,-0.99669,1e-05,0.36549]
[1777899672335,51.98,78619.03,0.0,-0.99677,1e-05,0.35753]
[1777899673342,51.98,78615.03,0.0,-0.99679,1e-05,0.35546]
[1777899674374,51.98,78596.64,0.0,-0.99689,0.0,0.34612]
[1777899675356,51.98,78592.42,0.0,-0.99691,0.0,0.34403]
[1777899676363,51.99,78596.04,0.0,-0.99689,0.0,0.34611]
[1777899677370,51.99,78600.86,0.0,-0.99686,1e-05,0.34876]
[1777899679440,52.0,78611.4,0.0,-0.9968,1e-05,0.35444]
[1777899679475,52.0,78611.4,0.0,-0.9968,1e-05,0.35444]
[1777899680391,52.0,78612.39,0.0,-0.9968,1e-05,0.35499]
[1777899681398,52.0,78618.34,0.0,-0.99677,1e-05,0.35809]
[1777899683412,52.08,78613.67,0.0,-0.99675,1e-05,0.3599]
[1777899684419,52.12,78607.83,0.0,-0.99676,1e-05,0.35898]
[1777899685425,52.12,78601.14,0.0,-0.99679,1e-05,0.35554]
[1777899686433,52.12,78596.09,0.0,-0.99682,1e-05,0.35299]
[1777899687440,52.12,78590.05,0.0,-0.99685,1e-05,0.35001]
[1777899688446,52.13,78593.76,0.0,-0.99683,1e-05,0.35203]
[1777899691339,52.13,78598.13,0.0,-0.99681,1e-05,0.35318]
[1777899692426,52.13,78594.32,0.0,-0.99683,1e-05,0.35132]
[1777899695405,52.14,78607.56,0.0,-0.99676,1e-05,0.35854]
[1777899696457,52.14,78611.63,0.0,-0.99674,1e-05,0.36065]
[1777899698461,52.15,78621.62,0.0,-0.99668,1e-05,0.36628]
[1777899699373,52.15,78626.28,0.0,-0.99666,1e-05,0.36886]
[1777899701364,52.16,78624.2,0.0,-0.99667,1e-05,0.36808]
[1777899702297,52.16,78620.65,0.0,-0.99668,1e-05,0.36633]
[1777899703422,52.16,78615.85,0.0,-0.99671,1e-05,0.36395]
[1777899705048,52.16,78612.47,0.0,-0.99672,1e-05,0.36218]
[1777899707278,52.16,78615.61,0.0,-0.99671,1e-05,0.36382]
[1777899711468,52.17,78617.62,0.0,-0.9967,1e-05,0.36508]
[1777899712403,52.2,78622.42,0.0,-0.99665,1e-05,0.36959]
[1777899713173,52.2,78633.76,0.0,-0.99659,1e-05,0.37563]
[1777899714460,52.21,78652.92,0.0,-0.99648,1e-05,0.3864]
[1777899715490,52.21,78669.94,0.0,-0.99639,1e-05,0.396]
[1777899716483,52.22,78673.41,0.0,-0.99636,1e-05,0.3981]
[1777899717373,52.22,78670.86,0.0,-0.99638,1e-05,0.39681]
[1777899719344,52.22,78664.26,0.0,-0.99641,1e-05,0.39341]
[1777899721253,52.23,78658.6,0.0,-0.99644,1e-05,0.39042]
[1777899722442,52.23,78650.78,0.0,-0.99648,1e-05,0.38642]
[1777899724494,52.24,78648.12,0.0,-0.99649,1e-05,0.38521]
[1777899725406,52.24,78645.36,0.0,-0.99651,1e-05,0.38379]
[1777899726323,52.24,78649.06,0.0,-0.99649,1e-05,0.38599]
[1777899727381,52.25,78651.91,0.0,-0.99647,1e-05,0.38772]
[1777899728364,52.25,78655.54,0.0,-0.99645,1e-05,0.38988]
[1777899730305,52.25,78653.29,0.0,-0.99646,1e-05,0.38895]
[1777899733375,52.26,78655.56,0.0,-0.99644,1e-05,0.39068]
[1777899734352,52.27,78658.55,0.0,-0.99642,1e-05,0.3925]
[1777899736515,52.27,78658.87,0.0,-0.99642,1e-05,0.39283]
[1777899736563,52.27,78658.87,0.0,-0.99642,1e-05,0.39298]
[1777899736578,52.27,78658.87,0.0,-0.99642,1e-05,0.39298]
[1777899736596,52.27,78658.87,0.0,-0.99642,1e-05,0.39298]
[1777899736833,52.27,78658.87,0.0,-0.99642,1e-05,0.39298]
[1777899737287,52.27,78658.56,0.0,-0.99642,1e-05,0.39296]
[1777899739355,52.28,78665.18,0.0,-0.99638,1e-05,0.39695]
[1777899740394,52.28,78669.14,0.0,-0.99635,1e-05,0.39932]
[1777899741954,52.28,78668.22,0.0,-0.99636,1e-05,0.39894]
[1777899742004,52.28,78668.22,0.0,-0.99636,1e-05,0.39894]
[1777899742066,52.28,78668.22,0.0,-0.99636,1e-05,0.39894]
[1777899742078,52.28,78668.22,0.0,-0.99636,1e-05,0.39894]
[1777899742503,52.29,78669.39,0.0,-0.99635,1e-05,0.39974]
[1777899744229,52.29,78671.66,0.0,-0.99633,1e-05,0.40116]
[1777899746339,52.3,78679.37,0.0,-0.99628,1e-05,0.40595]
[1777899747457,52.3,78682.6,0.0,-0.99626,1e-05,0.40793]
[1777899748518,52.3,78685.81,0.0,-0.99624,1e-05,0.4099]
[1777899749458,52.3,78687.88,0.0,-0.99623,1e-05,0.41121]
[1777899750496,52.3,78691.64,0.0,-0.99621,1e-05,0.41351]
[1777899751432,52.31,78692.7,0.0,-0.99621,1e-05,0.41274]
[1777899756543,52.32,78693.81,0.0,-0.9962,1e-05,0.41395]
[1777899757513,52.32,78701.82,0.0,-0.99615,1e-05,0.41874]
[1777899758535,52.32,78705.24,0.0,-0.99613,1e-05,0.42086]
[1777899759374,52.32,78701.1,0.0,-0.99616,1e-05,0.41852]
[1777899761565,52.33,78700.88,0.0,-0.99615,1e-05,0.4186]
[1777899761577,52.33,78700.88,0.0,-0.99615,1e-05,0.4186]
[1777899761696,52.33,78700.88,0.0,-0.99615,1e-05,0.4186]
[1777899761737,52.33,78700.88,0.0,-0.99615,1e-05,0.4186]
[1777899761828,52.33,78700.88,0.0,-0.99615,1e-05,0.4186]
[1777899761849,52.33,78700.88,0.0,-0.99615,1e-05,0.4186]
[1777899762077,52.33,78700.88,0.0,-0.99615,1e-05,0.4186]
[1777899762497,52.33,78699.71,0.0,-0.99616,1e-05,0.41801]
[1777899766479,52.33,78693.14,0.0,-0.9962,1e-05,0.41459]
[1777899767312,52.34,78687.52,0.0,-0.99623,1e-05,0.41144]
[1777899769263,52.34,78682.05,0.0,-0.99626,1e-05,0.4084]
[1777899770327,52.34,78682.05,0.0,-0.99626,1e-05,0.4084]
[1777899770387,52.34,78682.05,0.0,-0.99626,1e-05,0.4084]
[1777899770397,52.34,78682.05,0.0,-0.99626,1e-05,0.4084]
[1777899770505,52.34,78682.05,0.0,-0.99626,1e-05,0.4084]
[1777899770489,52.34,78678.93,0.0,-0.99627,1e-05,0.40685]
[1777899770580,52.34,78678.93,0.0,-0.99627,1e-05,0.40685]
[1777899771543,52.35,78678.08,0.0,-0.99628,1e-05,0.40649]
[1777899776543,52.36,78677.79,0.0,-0.99627,1e-05,0.40695]
[1777899777427,52.36,78665.96,0.0,-0.99634,1e-05,0.40035]
[1777899778557,52.36,78663.46,0.0,-0.99635,1e-05,0.39908]
[1777899780389,52.36,78663.1,0.0,-0.99635,1e-05,0.39902]
[1777899780446,52.36,78663.1,0.0,-0.99635,1e-05,0.39902]
[1777899780486,52.37,78662.57,0.0,-0.99635,1e-05,0.39886]
[1777899780586,52.37,78662.57,0.0,-0.99635,1e-05,0.39886]
[1777899781379,52.37,78656.8,0.0,-0.99639,1e-05,0.39576]
[1777899782354,52.37,78651.4,0.0,-0.99641,1e-05,0.39289]
[1777899783433,52.37,78648.84,0.0,-0.99643,1e-05,0.39162]
[1777899786532,52.38,78646.68,0.0,-0.99643,1e-05,0.39088]
[1777899787167,52.38,78644.0,0.0,-0.99645,1e-05,0.3894]
[1777899790191,52.39,78641.55,0.0,-0.99646,1e-05,0.38852]
[1777899790626,52.39,78641.55,0.0,-0.99646,1e-05,0.38852]
[1777899790696,52.39,78641.55,0.0,-0.99646,1e-05,0.38852]
[1777899790757,52.39,78641.55,0.0,-0.99646,1e-05,0.38852]
[1777899790831,52.39,78641.55,0.0,-0.99646,1e-05,0.38852]
[1777899790867,52.39,78641.55,0.0,-0.99646,1e-05,0.38852]
[1777899791076,52.39,78641.55,0.0,-0.99646,1e-05,0.38852]
[1777899791528,52.4,78639.7,0.0,-0.99647,1e-05,0.38782]
[1777899796570,52.41,78638.6,0.0,-0.99646,1e-05,0.38802]
[1777899799328,52.42,78636.57,0.0,-0.99647,1e-05,0.38738]
[1777899800561,52.42,78634.02,0.0,-0.99648,1e-05,0.38615]
[1777899801534,52.43,78621.27,0.0,-0.99655,1e-05,0.37938]
[1777899802533,52.43,78611.73,0.0,-0.9966,1e-05,0.37444]
[1777899803482,52.43,78609.81,0.0,-0.99661,1e-05,0.3736]
[1777899805299,52.44,78606.46,0.0,-0.99662,1e-05,0.37219]
[1777899806559,52.48,78604.52,0.0,-0.99661,1e-05,0.37305]
[1777899807479,52.51,78607.65,0.0,-0.99658,1e-05,0.3766]
[1777899808486,52.52,78609.57,0.0,-0.99657,1e-05,0.37781]
[1777899810064,52.52,78609.77,0.0,-0.99656,1e-05,0.3781]
[1777899810076,52.52,78609.77,0.0,-0.99656,1e-05,0.3781]
[1777899810107,52.52,78609.77,0.0,-0.99656,1e-05,0.3781]
[1777899810327,52.52,78609.77,0.0,-0.99656,1e-05,0.3781]
[1777899810334,52.52,78609.9,0.0,-0.99656,1e-05,0.37835]
[1777899810728,52.52,78609.9,0.0,-0.99656,1e-05,0.37835]
[1777899810745,52.52,78609.9,0.0,-0.99656,1e-05,0.37835]
[1777899810829,52.52,78609.9,0.0,-0.99656,1e-05,0.37835]
[1777899812757,52.53,78609.84,0.0,-0.99657,1e-05,0.37729]
[1777899814556,52.54,78617.65,0.0,-0.99652,1e-05,0.38186]
[1777899815481,52.54,78624.9,0.0,-0.99648,1e-05,0.38598]
[1777899817036,52.54,78625.38,0.0,-0.99648,1e-05,0.38641]
[1777899817062,52.54,78625.38,0.0,-0.99648,1e-05,0.38641]
[1777899817076,52.54,78625.38,0.0,-0.99648,1e-05,0.38641]
[1777899817598,52.54,78625.38,0.0,-0.99648,1e-05,0.38641]
[1777899817382,52.55,78626.99,0.0,-0.99647,1e-05,0.38746]
[1777899817700,52.55,78626.99,0.0,-0.99647,1e-05,0.38746]
[1777899817886,52.55,78626.99,0.0,-0.99647,1e-05,0.38746]
[1777899818390,52.55,78618.35,0.0,-0.99651,1e-05,0.38291]
[1777899818977,52.55,78618.35,0.0,-0.99651,1e-05,0.38291]
[1777899819514,52.55,78607.69,0.0,-0.99657,1e-05,0.37733]
[1777899820370,52.55,78607.69,0.0,-0.99657,1e-05,0.37733]
[1777899820582,52.55,78607.69,0.0,-0.99657,1e-05,0.37733]
[1777899820471,52.56,78606.94,0.0,-0.99657,1e-05,0.37711]
[1777899820692,52.56,78606.94,0.0,-0.99657,1e-05,0.37711]
[1777899820828,52.56,78606.94,0.0,-0.99657,1e-05,0.37711]
[1777899824543,52.57,78608.08,0.0,-0.99656,1e-05,0.37827]
[1777899824577,52.57,78608.08,0.0,-0.99656,1e-05,0.37827]
[1777899824557,52.57,78608.13,0.0,-0.99656,1e-05,0.37848]
[1777899826449,52.58,78601.96,0.0,-0.99659,1e-05,0.37554]
[1777899827561,52.58,78593.31,0.0,-0.99663,1e-05,0.37113]
[1777899828462,52.58,78592.26,0.0,-0.99663,1e-05,0.37077]
[1777899829469,52.59,78590.25,0.0,-0.99664,1e-05,0.36991]
[1777899830477,52.59,78593.25,0.0,-0.99662,1e-05,0.37169]
[1777899832569,52.6,78595.06,0.0,-0.99661,1e-05,0.37303]
[1777899833101,52.6,78595.06,0.0,-0.99661,1e-05,0.37303]
[1777899833147,52.6,78595.06,0.0,-0.99661,1e-05,0.37303]
[1777899833336,52.6,78595.06,0.0,-0.99661,1e-05,0.37303]
[1777899833560,52.6,78595.06,0.0,-0.99661,1e-05,0.37303]
[1777899833580,52.6,78595.06,0.0,-0.99661,1e-05,0.37303]
[1777899833497,52.6,78601.02,0.0,-0.99658,1e-05,0.3764]
[1777899833670,52.6,78601.02,0.0,-0.99658,1e-05,0.3764]
[1777899833828,52.6,78601.02,0.0,-0.99658,1e-05,0.3764]
[1777899834612,52.61,78603.2,0.0,-0.99656,1e-05,0.37775]
[1777899839667,52.62,78602.15,0.0,-0.99656,1e-05,0.37809]
[1777899840547,52.63,78598.57,0.0,-0.99658,1e-05,0.37636]
[1777899841242,52.63,78598.57,0.0,-0.99658,1e-05,0.37636]
[1777899841265,52.63,78598.57,0.0,-0.99658,1e-05,0.37636]
[1777899841328,52.63,78598.57,0.0,-0.99658,1e-05,0.37636]
[1777899841585,52.63,78598.57,0.0,-0.99658,1e-05,0.37636]
[1777899841554,52.63,78597.47,0.0,-0.99658,1e-05,0.37596]
[1777899841660,52.63,78597.47,0.0,-0.99658,1e-05,0.37596]
[1777899841828,52.63,78597.47,0.0,-0.99658,1e-05,0.37596]
[1777899846815,52.65,78595.64,0.0,-0.99658,1e-05,0.37591]
[1777899847441,52.65,78595.64,0.0,-0.99658,1e-05,0.37591]
[1777899847496,52.65,78595.64,0.0,-0.99658,1e-05,0.37591]
[1777899847582,52.65,78595.64,0.0,-0.99658,1e-05,0.37591]
[1777899847599,52.65,78594.98,0.0,-0.99658,1e-05,0.37574]
[1777899847738,52.65,78594.98,0.0,-0.99658,1e-05,0.37574]
[1777899847751,52.65,78594.98,0.0,-0.99658,1e-05,0.37574]
[1777899847833,52.65,78594.98,0.0,-0.99658,1e-05,0.37574]
[1777899852860,52.67,78594.25,0.0,-0.99658,1e-05,0.37628]
[1777899852943,52.67,78594.25,0.0,-0.99658,1e-05,0.37628]
[1777899853080,52.67,78594.25,0.0,-0.99658,1e-05,0.37628]
[1777899853527,52.67,78594.25,0.0,-0.99658,1e-05,0.37646]
[1777899858612,52.69,78594.02,0.0,-0.99657,1e-05,0.37707]
[1777899859772,52.69,78595.24,0.0,-0.99656,1e-05,0.37808]
[1777899859829,52.69,78595.24,0.0,-0.99656,1e-05,0.37808]
[1777899859854,52.69,78595.24,0.0,-0.99656,1e-05,0.37808]
[1777899860076,52.69,78595.24,0.0,-0.99656,1e-05,0.37808]
[1777899862595,52.7,78582.06,0.0,-0.99662,1e-05,0.37163]
[1777899863531,52.71,78577.28,0.0,-0.99665,1e-05,0.36931]
[1777899865601,52.78,78580.45,0.0,-0.99659,1e-05,0.3748]
[1777899867579,52.79,78582.86,0.0,-0.99658,1e-05,0.37645]
[1777899867665,52.79,78582.86,0.0,-0.99658,1e-05,0.37645]
[1777899867777,52.79,78582.86,0.0,-0.99658,1e-05,0.37645]
[1777899867828,52.79,78582.86,0.0,-0.99658,1e-05,0.37645]
[1777899868021,52.79,78582.86,0.0,-0.99658,1e-05,0.37645]
[1777899868079,52.79,78582.86,0.0,-0.99658,1e-05,0.37645]
[1777899868094,52.79,78582.86,0.0,-0.99658,1e-05,0.37645]
[1777899868327,52.79,78582.86,0.0,-0.99658,1e-05,0.37645]
[1777899868551,52.79,78582.88,0.0,-0.99657,1e-05,0.37664]
[1777899870422,52.8,78586.76,0.0,-0.99655,1e-05,0.37907]
[1777899871638,52.8,78586.58,0.0,-0.99656,1e-05,0.37775]
[1777899873639,52.81,78583.4,0.0,-0.99657,1e-05,0.37642]
[1777899874647,52.81,78607.82,0.0,-0.99644,1e-05,0.38977]
[1777899875457,52.81,78607.82,0.0,-0.99644,1e-05,0.38977]
[1777899875589,52.81,78634.7,0.0,-0.99629,1e-05,0.40481]
[1777899875801,52.81,78634.7,0.0,-0.99629,1e-05,0.40481]
[1777899876613,52.81,78664.2,0.0,-0.99611,1e-05,0.42193]
[1777899877470,52.81,78664.2,0.0,-0.99611,1e-05,0.42193]
[1777899878625,52.82,78668.04,0.0,-0.99609,1e-05,0.42437]
[1777899879666,52.82,78673.23,0.0,-0.99606,1e-05,0.42753]
[1777899880548,52.82,78681.3,0.0,-0.99601,1e-05,0.43242]
[1777899881518,52.82,78692.94,0.0,-0.99594,1e-05,0.43951]
[1777899882650,52.82,78706.66,0.0,-0.99585,1e-05,0.44796]
[1777899883415,52.82,78706.66,0.0,-0.99585,1e-05,0.44796]
[1777899883543,52.82,78716.19,0.0,-0.99579,1e-05,0.45391]
[1777899884557,52.82,78719.71,0.0,-0.99576,1e-05,0.45614]
[1777899885380,52.82,78719.71,0.0,-0.99576,1e-05,0.45614]
[1777899885769,52.82,78718.96,0.0,-0.99577,1e-05,0.4557]
[1777899887649,52.82,78712.5,0.0,-0.99581,1e-05,0.45173]
[1777899888605,52.82,78706.07,0.0,-0.99585,1e-05,0.44779]
[1777899889417,52.82,78708.78,0.0,-0.99583,1e-05,0.44947]
[1777899890660,52.83,78700.63,0.0,-0.99588,1e-05,0.44454]
[1777899891448,52.83,78695.68,0.0,-0.99591,1e-05,0.44157]
[1777899893627,52.83,78691.01,0.0,-0.99594,1e-05,0.43885]
[1777899895588,52.83,78696.08,0.0,-0.99591,1e-05,0.44206]
[1777899896642,52.83,78701.25,0.0,-0.99588,1e-05,0.44528]
[1777899897629,52.83,78703.86,0.0,-0.99586,1e-05,0.44693]
[1777899901330,52.83,78707.0,0.0,-0.99584,1e-05,0.44901]
[1777899902655,52.84,78702.97,0.0,-0.99586,1e-05,0.44661]
[1777899904629,52.84,78697.04,0.0,-0.9959,1e-05,0.44308]
[1777899905684,52.84,78691.17,0.0,-0.99593,1e-05,0.43956]
[1777899906666,52.84,78687.27,0.0,-0.99596,1e-05,0.43726]
[1777899907625,52.84,78689.08,0.0,-0.99595,1e-05,0.43842]
[1777899908643,52.84,78692.5,0.0,-0.99592,1e-05,0.44056]
[1777899909681,52.84,78696.45,0.0,-0.9959,1e-05,0.44302]
[1777899911541,52.84,78694.61,0.0,-0.99591,1e-05,0.44202]
[1777899912028,52.84,78694.61,0.0,-0.99591,1e-05,0.44202]
[1777899912084,52.84,78694.61,0.0,-0.99591,1e-05,0.44202]
[1777899912143,52.84,78694.61,0.0,-0.99591,1e-05,0.44202]
[1777899912152,52.84,78694.61,0.0,-0.99591,1e-05,0.44202]
[1777899912243,52.84,78694.61,0.0,-0.99591,1e-05,0.44202]
[1777899912328,52.84,78694.61,0.0,-0.99591,1e-05,0.44202]
[1777899912401,52.84,78694.61,0.0,-0.99591,1e-05,0.44202]
[1777899912495,52.85,78696.92,0.0,-0.99589,1e-05,0.44349]
[1777899915591,52.85,78696.35,0.0,-0.9959,1e-05,0.44325]
[1777899915607,52.85,78699.9,0.0,-0.99587,1e-05,0.44548]
[1777899915827,52.85,78699.9,0.0,-0.99587,1e-05,0.44548]
[1777899916045,52.85,78699.9,0.0,-0.99587,1e-05,0.44548]
[1777899916533,52.85,78699.9,0.0,-0.99587,1e-05,0.44548]
[1777899916571,52.85,78699.9,0.0,-0.99587,1e-05,0.44548]
[1777899916618,52.85,78703.52,0.0,-0.99585,1e-05,0.44776]
[1777899916834,52.85,78703.52,0.0,-0.99585,1e-05,0.44776]
[1777899919577,52.85,78702.13,0.0,-0.99586,1e-05,0.447]
[1777899919829,52.85,78700.96,0.0,-0.99587,1e-05,0.44634]
[1777899919876,52.85,78700.96,0.0,-0.99587,1e-05,0.44634]
[1777899920679,52.85,78699.8,0.0,-0.99587,1e-05,0.44568]
[1777899923586,52.85,78699.53,0.0,-0.99587,1e-05,0.44562]
[1777899923826,52.86,78699.31,0.0,-0.99587,1e-05,0.44555]
[1777899923949,52.86,78699.31,0.0,-0.99587,1e-05,0.44555]
[1777899924598,52.86,78698.76,0.0,-0.99588,1e-05,0.44526]
[1777899925990,52.86,78700.09,0.0,-0.99587,1e-05,0.44614]
[1777899926043,52.86,78700.09,0.0,-0.99587,1e-05,0.44614]
[1777899926077,52.86,78700.09,0.0,-0.99587,1e-05,0.44614]
[1777899926148,52.86,78700.09,0.0,-0.99587,1e-05,0.44614]
[1777899926465,52.86,78701.99,0.0,-0.99585,1e-05,0.44736]
[1777899927578,52.86,78701.99,0.0,-0.99585,1e-05,0.44736]
[1777899927832,52.86,78702.0,0.0,-0.99585,1e-05,0.44742]
[1777899928102,52.86,78702.0,0.0,-0.99585,1e-05,0.44742]
[1777899928213,52.86,78702.0,0.0,-0.99585,1e-05,0.44742]
[1777899928328,52.86,78702.0,0.0,-0.99585,1e-05,0.44742]
[1777899928664,52.86,78703.0,0.0,-0.99585,1e-05,0.44809]
[1777899929589,52.86,78703.0,0.0,-0.99585,1e-05,0.44809]
[1777899929827,52.86,78704.38,0.0,-0.99584,1e-05,0.449]
[1777899929844,52.86,78704.38,0.0,-0.99584,1e-05,0.449]
[1777899933584,52.86,78703.83,0.0,-0.99585,1e-05,0.44723]
[1777899933830,52.86,78704.97,0.0,-0.99585,1e-05,0.44799]
[1777899933950,52.86,78704.97,0.0,-0.99585,1e-05,0.44799]
[1777899934595,52.86,78704.97,0.0,-0.99585,1e-05,0.44799]
[1777899934632,52.86,78704.97,0.0,-0.99585,1e-05,0.44799]
[1777899934616,52.87,78705.78,0.0,-0.99584,1e-05,0.44854]
[1777899934829,52.87,78705.78,0.0,-0.99584,1e-05,0.44854]
[1777899935709,52.87,78701.93,0.0,-0.99586,1e-05,0.44622]
[1777899936088,52.87,78701.93,0.0,-0.99586,1e-05,0.44622]
[1777899936122,52.87,78701.93,0.0,-0.99586,1e-05,0.44622]
[1777899936327,52.87,78701.93,0.0,-0.99586,1e-05,0.44622]
[1777899936617,52.87,78701.93,0.0,-0.99586,1e-05,0.44622]
[1777899936666,52.87,78695.38,0.0,-0.9959,1e-05,0.44227]
[1777899936896,52.87,78695.38,0.0,-0.9959,1e-05,0.44227]
[1777899937007,52.87,78695.38,0.0,-0.9959,1e-05,0.44227]
[1777899937088,52.87,78695.38,0.0,-0.9959,1e-05,0.44227]
[1777899937127,52.87,78695.38,0.0,-0.9959,1e-05,0.44227]
[1777899937540,52.87,78689.63,0.0,-0.99594,1e-05,0.43885]
[1777899938675,52.87,78692.15,0.0,-0.99592,1e-05,0.44045]
[1777899939578,52.87,78692.15,0.0,-0.99592,1e-05,0.44045]
[1777899939630,52.87,78692.15,0.0,-0.99592,1e-05,0.44045]
[1777899939617,52.87,78692.13,0.0,-0.99592,1e-05,0.44051]
[1777899939827,52.87,78692.13,0.0,-0.99592,1e-05,0.44051]
[1777899939922,52.87,78692.13,0.0,-0.99592,1e-05,0.44051]
[1777899943581,52.88,78692.25,0.0,-0.99592,1e-05,0.44079]
[1777899943650,52.88,78692.35,0.0,-0.99592,1e-05,0.44092]
[1777899943825,52.88,78692.35,0.0,-0.99592,1e-05,0.44092]
[1777899945584,52.88,78691.72,0.0,-0.99592,1e-05,0.44061]
[1777899945611,52.88,78691.72,0.0,-0.99592,1e-05,0.44061]
[1777899945684,52.88,78691.07,0.0,-0.99593,1e-05,0.44028]
[1777899945827,52.88,78691.07,0.0,-0.99593,1e-05,0.44028]
[1777899945941,52.88,78691.07,0.0,-0.99593,1e-05,0.44028]
[1777899946663,52.88,78690.73,0.0,-0.99593,1e-05,0.44015]
[1777899947576,52.88,78690.73,0.0,-0.99593,1e-05,0.44015]
[1777899947688,52.88,78690.73,0.0,-0.99593,1e-05,0.44015]
[1777899948715,52.88,78685.7,0.0,-0.99596,1e-05,0.43717]
[1777899949577,52.88,78685.7,0.0,-0.99596,1e-05,0.43717]
[1777899949651,52.88,78669.93,0.0,-0.99605,1e-05,0.42772]
[1777899950677,52.88,78661.81,0.0,-0.9961,1e-05,0.42293]
[1777899950876,52.88,78661.81,0.0,-0.9961,1e-05,0.42293]
[1777899951607,52.88,78661.66,0.0,-0.9961,1e-05,0.42284]
[1777899953041,52.88,78661.41,0.0,-0.9961,1e-05,0.42269]
[1777899953075,52.88,78661.41,0.0,-0.9961,1e-05,0.42269]
[1777899953151,52.88,78661.41,0.0,-0.9961,1e-05,0.42269]
[1777899953581,52.88,78661.41,0.0,-0.9961,1e-05,0.42269]
[1777899953699,52.88,78661.41,0.0,-0.9961,1e-05,0.42269]
[1777899953679,52.88,78661.86,0.0,-0.9961,1e-05,0.42296]
[1777899955612,52.88,78662.18,0.0,-0.9961,1e-05,0.42314]
[1777899955671,52.88,78666.69,0.0,-0.99607,1e-05,0.42591]
[1777899956077,52.88,78666.69,0.0,-0.99607,1e-05,0.42591]
[1777899956478,52.88,78671.71,0.0,-0.99604,1e-05,0.42898]
[1777899957579,52.88,78671.71,0.0,-0.99604,1e-05,0.42898]
[1777899957618,52.88,78671.71,0.0,-0.99604,1e-05,0.42898]
[1777899957706,52.88,78671.71,0.0,-0.99604,1e-05,0.42898]
[1777899957737,52.88,78673.58,0.0,-0.99603,1e-05,0.43009]
[1777899957953,52.88,78673.58,0.0,-0.99603,1e-05,0.43009]
[1777899958055,52.88,78673.58,0.0,-0.99603,1e-05,0.43009]
[1777899958078,52.88,78673.58,0.0,-0.99603,1e-05,0.43009]
[1777899958159,52.88,78673.58,0.0,-0.99603,1e-05,0.43009]
[1777899958611,52.89,78675.51,0.0,-0.99602,1e-05,0.43133]
[1777899959637,52.89,78677.28,0.0,-0.996,1e-05,0.43248]
[1777899960653,52.89,78679.13,0.0,-0.99599,1e-05,0.43367]
[1777899961584,52.89,78679.13,0.0,-0.99599,1e-05,0.43367]
[1777899961704,52.89,78682.83,0.0,-0.99597,1e-05,0.43598]
[1777899961889,52.89,78682.83,0.0,-0.99597,1e-05,0.43598]
[1777899962567,52.89,78692.84,0.0,-0.99591,1e-05,0.44213]
[1777899962793,52.89,78692.84,0.0,-0.99591,1e-05,0.44213]
[1777899963549,52.89,78702.4,0.0,-0.99585,1e-05,0.44806]
[1777899964469,52.89,78705.23,0.0,-0.99583,1e-05,0.44986]
[1777899965584,52.89,78705.23,0.0,-0.99583,1e-05,0.44986]
[1777899965728,52.89,78708.01,0.0,-0.99581,1e-05,0.45164]
[1777899965827,52.89,78708.01,0.0,-0.99581,1e-05,0.45164]
[1777899965939,52.89,78708.01,0.0,-0.99581,1e-05,0.45164]
[1777899966432,52.89,78708.4,0.0,-0.99581,1e-05,0.45188]
[1777899969579,52.9,78709.65,0.0,-0.9958,1e-05,0.45279]
[1777899969829,52.9,78709.72,0.0,-0.9958,1e-05,0.45288]
[1777899969935,52.9,78709.72,0.0,-0.9958,1e-05,0.45288]
[1777899970459,52.9,78709.8,0.0,-0.9958,1e-05,0.45293]
[1777899971510,52.9,78709.8,0.0,-0.9958,1e-05,0.45293]
[1777899971583,52.9,78709.8,0.0,-0.9958,1e-05,0.45293]
[1777899971626,52.9,78709.8,0.0,-0.9958,1e-05,0.45293]
[1777899971830,52.9,78709.73,0.0,-0.99579,1e-05,0.45297]
[1777899972718,52.9,78717.18,0.0,-0.99575,1e-05,0.45767]
[1777899973637,52.9,78720.06,0.0,-0.99573,1e-05,0.45951]
[1777899974610,52.9,78721.96,0.0,-0.99571,1e-05,0.46074]
[1777899976219,52.9,78722.2,0.0,-0.99571,1e-05,0.46091]
[1777899976337,52.9,78722.2,0.0,-0.99571,1e-05,0.46091]
[1777899976363,52.9,78722.2,0.0,-0.99571,1e-05,0.46091]
[1777899976438,52.9,78722.2,0.0,-0.99571,1e-05,0.46091]
[1777899976745,52.9,78723.45,0.0,-0.9957,1e-05,0.46173]
[1777899977107,52.9,78723.45,0.0,-0.9957,1e-05,0.46173]
[1777899977195,52.9,78723.45,0.0,-0.9957,1e-05,0.46173]
[1777899977739,52.9,78731.97,0.0,-0.99565,1e-05,0.46717]
[1777899978517,52.9,78739.26,0.0,-0.9956,1e-05,0.47186]
[1777899979680,52.9,78740.32,0.0,-0.99559,1e-05,0.47255]
[1777899980331,52.9,78740.32,0.0,-0.99559,1e-05,0.47255]
[1777899980574,52.9,78740.32,0.0,-0.99559,1e-05,0.47255]
[1777899980671,52.9,78740.32,0.0,-0.99559,1e-05,0.47255]
[1777899980676,52.9,78744.21,0.0,-0.99557,1e-05,0.47506]
[1777899982679,52.9,78748.92,0.0,-0.99554,1e-05,0.47813]
[1777899983682,52.9,78752.66,0.0,-0.99551,1e-05,0.48057]
[1777899984329,52.9,78752.66,0.0,-0.99551,1e-05,0.48057]
[1777899984577,52.9,78752.66,0.0,-0.99551,1e-05,0.48057]
[1777899984673,52.9,78752.66,0.0,-0.99551,1e-05,0.48057]
[1777899984733,52.9,78753.41,0.0,-0.9955,1e-05,0.48106]
[1777899985733,52.9,78760.83,0.0,-0.99545,1e-05,0.48595]
[1777899986573,52.9,78765.01,0.0,-0.99543,1e-05,0.48872]
[1777899987699,52.9,78771.05,0.0,-0.99538,1e-05,0.49274]
[1777899988328,52.9,78771.05,0.0,-0.99538,1e-05,0.49274]
[1777899988578,52.9,78771.05,0.0,-0.99538,1e-05,0.49274]
[1777899988689,52.9,78771.05,0.0,-0.99538,1e-05,0.49274]
[1777899988588,52.9,78773.85,0.0,-0.99536,1e-05,0.49462]
[1777899988803,52.9,78773.85,0.0,-0.99536,1e-05,0.49462]
[1777899988830,52.9,78773.85,0.0,-0.99536,1e-05,0.49462]
[1777899988905,52.9,78773.85,0.0,-0.99536,1e-05,0.49462]
[1777899989693,52.9,78778.34,0.0,-0.99533,1e-05,0.49764]
[1777899990730,52.9,78775.64,0.0,-0.99535,1e-05,0.49582]
[1777899991696,52.9,78772.8,0.0,-0.99539,1e-05,0.49221]
[1777899993212,52.9,78773.85,0.0,-0.99538,1e-05,0.49291]
[1777899993320,52.9,78773.85,0.0,-0.99538,1e-05,0.49291]
[1777899993623,52.9,78774.12,0.0,-0.99538,1e-05,0.49309]
[1777899995333,52.9,78774.9,0.0,-0.99537,1e-05,0.49362]
[1777899995578,52.9,78774.9,0.0,-0.99537,1e-05,0.49362]
[1777899995624,52.9,78774.9,0.0,-0.99537,1e-05,0.49362]
[1777899995722,52.9,78776.37,0.0,-0.99536,1e-05,0.4946]
[1777899996723,52.9,78779.33,0.0,-0.99534,1e-05,0.49659]
[1777899999327,52.9,78779.26,0.0,-0.99534,1e-05,0.49655]
[1777899999580,52.9,78779.26,0.0,-0.99534,1e-05,0.49655]
[1777899999694,52.9,78779.26,0.0,-0.99534,1e-05,0.49655]
[1777899999665,52.9,78781.18,0.0,-0.99533,1e-05,0.49784]
[1777900002686,52.9,78778.44,0.0,-0.99535,1e-05,0.49599]
[1777900003326,52.9,78778.44,0.0,-0.99535,1e-05,0.49599]
[1777900003582,52.9,78778.44,0.0,-0.99535,1e-05,0.49599]
[1777900003639,52.9,78778.44,0.0,-0.99535,1e-05,0.49599]
[1777900003692,52.9,78778.37,0.0,-0.99535,1e-05,0.49595]
[1777900007328,52.9,78777.21,0.0,-0.99536,1e-05,0.49517]
[1777900007580,52.9,78777.21,0.0,-0.99536,1e-05,0.49517]
[1777900007667,52.9,78777.21,0.0,-0.99536,1e-05,0.49517]
[1777900007721,52.9,78777.6,0.0,-0.99535,1e-05,0.49543]
[1777900011335,52.9,78777.29,0.0,-0.99536,1e-05,0.49522]
[1777900011583,52.9,78777.29,0.0,-0.99536,1e-05,0.49522]
[1777900011692,52.9,78777.29,0.0,-0.99536,1e-05,0.49522]
[1777900011793,52.9,78777.41,0.0,-0.99535,1e-05,0.4953]
[1777900012630,52.9,78777.41,0.0,-0.99535,1e-05,0.4953]
[1777900012721,52.9,78777.41,0.0,-0.99535,1e-05,0.4953]
[1777900012826,52.9,78777.41,0.0,-0.99535,1e-05,0.4953]
[1777900012840,52.9,78777.41,0.0,-0.99535,1e-05,0.4953]
[1777900012810,52.9,78771.71,0.0,-0.99539,1e-05,0.49148]
[1777900012944,52.9,78771.71,0.0,-0.99539,1e-05,0.49148]
[1777900013076,52.9,78771.71,0.0,-0.99539,1e-05,0.49148]
[1777900013194,52.9,78771.71,0.0,-0.99539,1e-05,0.49148]
[1777900013762,52.9,78768.08,0.0,-0.99542,1e-05,0.48906]
[1777900015330,52.9,78766.96,0.0,-0.99543,1e-05,0.48832]
[1777900015578,52.9,78766.96,0.0,-0.99543,1e-05,0.48832]
[1777900015606,52.9,78766.96,0.0,-0.99543,1e-05,0.48832]
[1777900015776,52.9,78766.66,0.0,-0.99543,1e-05,0.48812]
[1777900019331,52.9,78766.97,0.0,-0.99543,1e-05,0.48833]
[1777900019579,52.9,78766.97,0.0,-0.99543,1e-05,0.48833]
[1777900019688,52.9,78766.97,0.0,-0.99543,1e-05,0.48833]
[1777900019806,52.9,78767.04,0.0,-0.99543,1e-05,0.48837]
[1777900022557,52.9,78766.05,0.0,-0.99543,1e-05,0.48772]
[1777900022569,52.9,78766.05,0.0,-0.99543,1e-05,0.48772]
[1777900022577,52.9,78766.05,0.0,-0.99543,1e-05,0.48772]
[1777900022680,52.9,78766.05,0.0,-0.99543,1e-05,0.48772]
[1777900022826,52.9,78765.47,0.0,-0.99544,1e-05,0.48733]
[1777900023326,52.9,78765.47,0.0,-0.99544,1e-05,0.48733]
[1777900023575,52.9,78765.47,0.0,-0.99544,1e-05,0.48733]
[1777900025331,52.9,78766.06,0.0,-0.99543,1e-05,0.48772]
[1777900025578,52.9,78766.06,0.0,-0.99543,1e-05,0.48772]
[1777900025690,52.9,78766.06,0.0,-0.99543,1e-05,0.48772]
[1777900025853,52.9,78766.14,0.0,-0.99543,1e-05,0.48777]
[1777900027745,52.9,78765.9,0.0,-0.99543,1e-05,0.48762]
[1777900027863,52.9,78765.9,0.0,-0.99543,1e-05,0.48762]
[1777900027886,52.9,78765.9,0.0,-0.99543,1e-05,0.48762]
[1777900027873,52.9,78761.61,0.0,-0.99546,1e-05,0.48478]
[1777900028306,52.9,78761.61,0.0,-0.99546,1e-05,0.48478]
[1777900028376,52.9,78761.61,0.0,-0.99546,1e-05,0.48478]
[1777900028827,52.9,78761.61,0.0,-0.99546,1e-05,0.48478]
[1777900028880,52.9,78751.56,0.0,-0.99553,1e-05,0.47818]
[1777900029126,52.9,78751.56,0.0,-0.99553,1e-05,0.47818]
[1777900029325,52.9,78751.56,0.0,-0.99553,1e-05,0.47818]
[1777900029575,52.9,78751.56,0.0,-0.99553,1e-05,0.47818]
[1777900029690,52.9,78751.56,0.0,-0.99553,1e-05,0.47818]
[1777900029888,52.9,78744.36,0.0,-0.99558,1e-05,0.4735]
[1777900031902,52.9,78744.08,0.0,-0.99558,1e-05,0.47333]
[1777900033325,52.9,78744.08,0.0,-0.99558,1e-05,0.47333]
[1777900033393,52.9,78744.08,0.0,-0.99558,1e-05,0.47333]
[1777900033878,52.9,78744.54,0.0,-0.99558,1e-05,0.47362]
[1777900037857,52.9,78745.7,0.0,-0.99557,1e-05,0.47438]
[1777900038642,52.9,78749.54,0.0,-0.99555,1e-05,0.47687]
[1777900039778,52.9,78755.38,0.0,-0.99551,1e-05,0.48068]
[1777900042834,52.9,78760.39,0.0,-0.99547,1e-05,0.48398]
[1777900043765,52.9,78761.6,0.0,-0.99546,1e-05,0.48477]
[1777900045747,52.9,78758.21,0.0,-0.99549,1e-05,0.48254]
[1777900046905,52.9,78753.39,0.0,-0.99552,1e-05,0.47938]
[1777900049897,52.9,78754.83,0.0,-0.99551,1e-05,0.48032]
[1777900051672,52.9,78757.23,0.0,-0.99551,1e-05,0.48022]
[1777900052923,52.9,78758.89,0.0,-0.9955,1e-05,0.48131]
[1777900056775,52.9,78760.41,0.0,-0.99549,1e-05,0.48231]
[1777900058883,52.9,78756.27,0.0,-0.99552,1e-05,0.47959]
[1777900061853,52.9,78760.04,0.0,-0.99549,1e-05,0.48207]
[1777900062897,52.9,78762.52,0.0,-0.99547,1e-05,0.4837]
[1777900066634,52.9,78763.52,0.0,-0.99547,1e-05,0.48436]
[1777900067326,52.9,78763.52,0.0,-0.99547,1e-05,0.48436]
[1777900067438,52.9,78763.52,0.0,-0.99547,1e-05,0.48436]
[1777900067927,52.9,78764.57,0.0,-0.99546,1e-05,0.48505]
[1777900068895,52.9,78765.83,0.0,-0.99545,1e-05,0.48588]
[1777900070715,52.9,78762.62,0.0,-0.99547,1e-05,0.48376]
[1777900071680,52.9,78765.19,0.0,-0.99545,1e-05,0.48546]
[1777900072745,52.9,78772.54,0.0,-0.9954,1e-05,0.49034]
[1777900073861,52.9,78776.26,0.0,-0.99538,1e-05,0.49282]
[1777900075758,52.9,78777.87,0.0,-0.99537,1e-05,0.4939]
[1777900080795,52.9,78778.37,0.0,-0.99536,1e-05,0.49424]
[1777900083914,52.9,78781.81,0.0,-0.99534,1e-05,0.49655]
[1777900085939,52.9,78782.91,0.0,-0.99533,1e-05,0.49729]
[1777900086933,52.9,78784.94,0.0,-0.99532,1e-05,0.49867]
[1777900087863,52.9,78786.76,0.0,-0.9953,1e-05,0.4999]
[1777900091951,52.9,78780.88,0.0,-0.99535,1e-05,0.49593]
[1777900092961,52.9,78778.57,0.0,-0.99536,1e-05,0.49437]
[1777900094896,52.9,78777.57,0.0,-0.99537,1e-05,0.4937]
[1777900096952,52.9,78778.83,0.0,-0.99536,1e-05,0.49455]
[1777900102025,52.9,78779.09,0.0,-0.99536,1e-05,0.49472]
[1777900107213,52.9,78779.47,0.0,-0.99536,1e-05,0.49498]
[1777900107702,52.9,78782.52,0.0,-0.99533,1e-05,0.49703]
[1777900108914,52.9,78787.77,0.0,-0.9953,1e-05,0.50058]
[1777900109124,52.9,78787.77,0.0,-0.9953,1e-05,0.50058]
[1777900109706,52.9,78791.27,0.0,-0.99527,1e-05,0.50296]
[1777900110839,52.9,78794.85,0.0,-0.99525,1e-05,0.50541]
[1777900111346,52.9,78794.85,0.0,-0.99525,1e-05,0.50541]
[1777900111566,52.9,78797.29,0.0,-0.99525,1e-05,0.50533]
[1777900112907,52.9,78800.65,0.0,-0.99522,1e-05,0.50764]
[1777900113800,52.9,78803.36,0.0,-0.9952,1e-05,0.5095]
[1777900114602,52.9,78803.36,0.0,-0.9952,1e-05,0.5095]
[1777900114825,52.9,78803.36,0.0,-0.9952,1e-05,0.5095]
[1777900114925,52.9,78801.65,0.0,-0.99521,1e-05,0.50832]
[1777900118848,52.9,78803.77,0.0,-0.9952,1e-05,0.50978]
[1777900120436,52.9,78803.19,0.0,-0.9952,1e-05,0.50938]
[1777900120534,52.9,78803.19,0.0,-0.9952,1e-05,0.50938]
[1777900120579,52.9,78803.19,0.0,-0.9952,1e-05,0.50938]
[1777900120738,52.9,78802.32,0.0,-0.99521,1e-05,0.50879]
[1777900125954,52.9,78802.49,0.0,-0.99521,1e-05,0.5089]
[1777900128037,52.9,78805.29,0.0,-0.99519,1e-05,0.51083]
[1777900128928,52.9,78813.59,0.0,-0.99513,1e-05,0.51659]
[1777900129873,52.9,78816.79,0.0,-0.9951,1e-05,0.51882]
[1777900131823,52.9,78825.0,0.0,-0.99504,1e-05,0.52459]
[1777900132944,52.9,78827.35,0.0,-0.99503,1e-05,0.52626]
[1777900134840,52.9,78825.21,0.0,-0.99504,1e-05,0.52474]
[1777900135866,52.9,78821.77,0.0,-0.99507,1e-05,0.52232]
[1777900138858,52.9,78824.14,0.0,-0.99505,1e-05,0.52399]
[1777900139857,52.9,78824.14,0.0,-0.99505,1e-05,0.52399]
[1777900139962,52.9,78824.14,0.0,-0.99505,1e-05,0.52399]
[1777900139904,52.9,78825.25,0.0,-0.99504,1e-05,0.52477]
[1777900140077,52.9,78825.25,0.0,-0.99504,1e-05,0.52477]
[1777900140943,52.9,78825.19,0.0,-0.99504,1e-05,0.52473]
[1777900141777,52.9,78827.2,0.0,-0.99503,1e-05,0.52615]
[1777900146793,52.9,78827.42,0.0,-0.99503,1e-05,0.5263]
[1777900148848,52.9,78830.56,0.0,-0.995,1e-05,0.52853]
[1777900151013,52.9,78833.05,0.0,-0.99498,1e-05,0.5303]
[1777900151539,52.9,78833.05,0.0,-0.99498,1e-05,0.5303]
[1777900151581,52.9,78833.05,0.0,-0.99498,1e-05,0.5303]
[1777900151668,52.9,78833.05,0.0,-0.99498,1e-05,0.5303]
[1777900151828,52.9,78833.05,0.0,-0.99498,1e-05,0.5303]
[1777900151875,52.9,78833.46,0.0,-0.99498,1e-05,0.5306]
[1777900153909,52.9,78831.5,0.0,-0.995,1e-05,0.52922]
[1777900156978,52.9,78833.88,0.0,-0.99498,1e-05,0.53093]
[1777900158538,52.9,78834.35,0.0,-0.99497,1e-05,0.53127]
[1777900158563,52.9,78834.35,0.0,-0.99497,1e-05,0.53127]
[1777900158575,52.9,78834.35,0.0,-0.99497,1e-05,0.53127]
[1777900158846,52.9,78835.27,0.0,-0.99497,1e-05,0.53193]
[1777900161000,52.9,78840.19,0.0,-0.99493,1e-05,0.53546]
[1777900161975,52.9,78843.66,0.0,-0.9949,1e-05,0.53795]
[1777900163703,52.9,78845.19,0.0,-0.99489,1e-05,0.53906]
[1777900163798,52.9,78845.19,0.0,-0.99489,1e-05,0.53906]
[1777900163828,52.9,78845.19,0.0,-0.99489,1e-05,0.53906]
[1777900164005,52.9,78843.13,0.0,-0.99491,1e-05,0.53757]
[1777900164893,52.9,78845.74,0.0,-0.99489,1e-05,0.53946]
[1777900166029,52.9,78847.88,0.0,-0.99487,1e-05,0.541]
[1777900166913,52.9,78855.45,0.0,-0.99481,1e-05,0.54651]
[1777900168035,52.9,78859.33,0.0,-0.99478,1e-05,0.54935]
[1777900168960,52.9,78861.43,0.0,-0.99477,1e-05,0.5509]
[1777900172954,52.9,78859.39,0.0,-0.9948,1e-05,0.54755]
[1777900173075,52.9,78858.55,0.0,-0.99481,1e-05,0.54693]
[1777900173156,52.9,78858.55,0.0,-0.99481,1e-05,0.54693]
[1777900173328,52.9,78858.55,0.0,-0.99481,1e-05,0.54693]
[1777900173962,52.9,78857.31,0.0,-0.99482,1e-05,0.54603]
[1777900178992,52.9,78858.03,0.0,-0.99481,1e-05,0.54655]
[1777900181949,52.9,78861.67,0.0,-0.99478,1e-05,0.54922]
[1777900183652,52.9,78859.84,0.0,-0.9948,1e-05,0.54788]
[1777900183690,52.9,78859.84,0.0,-0.9948,1e-05,0.54788]
[1777900183830,52.9,78859.84,0.0,-0.9948,1e-05,0.54788]
[1777900183963,52.9,78858.75,0.0,-0.9948,1e-05,0.54708]
[1777900188685,52.9,78859.18,0.0,-0.9948,1e-05,0.5474]
[1777900188722,52.9,78859.18,0.0,-0.9948,1e-05,0.5474]
[1777900188825,52.9,78859.18,0.0,-0.9948,1e-05,0.5474]
[1777900188998,52.9,78858.69,0.0,-0.9948,1e-05,0.54704]
[1777900190008,52.9,78853.82,0.0,-0.99484,1e-05,0.54348]
[1777900191012,52.9,78846.1,0.0,-0.9949,1e-05,0.53789]
[1777900192019,52.9,78840.41,0.0,-0.99494,1e-05,0.5338]
[1777900193026,52.9,78837.88,0.0,-0.99496,1e-05,0.53199]
[1777900193549,52.9,78837.88,0.0,-0.99496,1e-05,0.53199]
[1777900193557,52.9,78837.88,0.0,-0.99496,1e-05,0.53199]
[1777900193580,52.9,78837.88,0.0,-0.99496,1e-05,0.53199]
[1777900194033,52.9,78839.83,0.0,-0.99495,1e-05,0.53338]
[1777900198797,52.9,78839.79,0.0,-0.99495,1e-05,0.53336]
[1777900198833,52.9,78839.79,0.0,-0.99495,1e-05,0.53336]
[1777900199078,52.9,78839.79,0.0,-0.99495,1e-05,0.53336]
[1777900199068,52.9,78839.85,0.0,-0.99495,1e-05,0.5334]
[1777900200087,52.9,78852.05,0.0,-0.99486,1e-05,0.5422]
[1777900201092,52.9,78890.6,0.0,-0.99455,1e-05,0.57081]
[1777900202310,52.9,78931.13,0.0,-0.99422,1e-05,0.60224]
[1777900203104,52.9,78942.17,0.0,-0.99412,1e-05,0.61105]
[1777900203493,52.9,78942.17,0.0,-0.99412,1e-05,0.61105]
[1777900204180,52.9,78931.02,0.0,-0.99422,1e-05,0.60215]
[1777900205120,52.9,78939.94,0.0,-0.99414,1e-05,0.60926]
[1777900206127,52.9,78941.04,0.0,-0.99413,1e-05,0.61014]
[1777900207139,52.9,78938.38,0.0,-0.99416,1e-05,0.60801]
[1777900208146,52.9,78934.52,0.0,-0.99419,1e-05,0.60493]
[1777900209153,52.9,78931.04,0.0,-0.99422,1e-05,0.60217]
[1777900210174,52.9,78931.04,0.0,-0.99422,1e-05,0.60217]
[1777900210365,52.9,78931.04,0.0,-0.99422,1e-05,0.60217]
[1777900210886,52.9,78925.04,0.0,-0.99427,1e-05,0.59743]
[1777900212128,52.9,78906.31,0.0,-0.99442,1e-05,0.58282]
[1777900213104,52.9,78894.13,0.0,-0.99452,1e-05,0.57349]
[1777900214132,52.9,78889.53,0.0,-0.99456,1e-05,0.57]
[1777900215087,52.9,78885.9,0.0,-0.99459,1e-05,0.56725]
[1777900216884,52.9,78877.93,0.0,-0.99465,1e-05,0.56127]
[1777900218108,52.9,78871.25,0.0,-0.99471,1e-05,0.55629]
[1777900218864,52.9,78868.86,0.0,-0.99473,1e-05,0.55452]
[1777900223886,52.9,78867.91,0.0,-0.99473,1e-05,0.55382]
[1777900224137,52.9,78863.15,0.0,-0.99477,1e-05,0.55031]
[1777900225108,52.9,78855.56,0.0,-0.99483,1e-05,0.54475]
[1777900226152,52.9,78851.33,0.0,-0.99486,1e-05,0.54167]
[1777900229029,52.9,78849.32,0.0,-0.99488,1e-05,0.54022]
[1777900231040,52.9,78847.77,0.0,-0.99489,1e-05,0.5391]
[1777900231082,52.9,78847.77,0.0,-0.99489,1e-05,0.5391]
[1777900231107,52.9,78847.77,0.0,-0.99489,1e-05,0.5391]
[1777900231182,52.9,78847.18,0.0,-0.99491,1e-05,0.53685]
[1777900231337,52.9,78847.18,0.0,-0.99491,1e-05,0.53685]
[1777900233009,52.9,78851.34,0.0,-0.99488,1e-05,0.53985]
[1777900234040,52.9,78857.35,0.0,-0.99483,1e-05,0.54421]
[1777900235097,52.9,78861.28,0.0,-0.9948,1e-05,0.54708]
[1777900235636,52.9,78861.28,0.0,-0.9948,1e-05,0.54708]
[1777900235690,52.9,78861.28,0.0,-0.9948,1e-05,0.54708]
[1777900235832,52.9,78861.28,0.0,-0.9948,1e-05,0.54708]
[1777900236177,52.9,78861.88,0.0,-0.9948,1e-05,0.54752]
[1777900237041,52.9,78861.88,0.0,-0.9948,1e-05,0.54752]
[1777900238082,52.9,78867.85,0.0,-0.99475,1e-05,0.55191]
[1777900239089,52.9,78873.98,0.0,-0.9947,1e-05,0.55645]
[1777900240186,52.9,78877.4,0.0,-0.99468,1e-05,0.55899]
[1777900240458,52.9,78877.4,0.0,-0.99468,1e-05,0.55899]
[1777900241117,52.9,78879.53,0.0,-0.99466,1e-05,0.56058]
[1777900242104,52.9,78884.15,0.0,-0.99462,1e-05,0.56404]
[1777900243125,52.9,78892.96,0.0,-0.99455,1e-05,0.57069]
[1777900244048,52.9,78897.21,0.0,-0.99452,1e-05,0.57392]
[1777900249104,52.9,78896.76,0.0,-0.99452,1e-05,0.57358]
[1777900249134,52.9,78891.35,0.0,-0.99456,1e-05,0.56947]
[1777900249511,52.9,78891.35,0.0,-0.99456,1e-05,0.56947]
[1777900249577,52.9,78891.35,0.0,-0.99456,1e-05,0.56947]
[1777900249615,52.9,78891.35,0.0,-0.99456,1e-05,0.56947]
[1777900249834,52.9,78891.35,0.0,-0.99456,1e-05,0.56947]
[1777900250171,52.9,78891.35,0.0,-0.99456,1e-05,0.56947]
[1777900250189,52.9,78891.35,0.0,-0.99456,1e-05,0.56947]
[1777900250134,52.9,78891.41,0.0,-0.99456,1e-05,0.56952]
[1777900250332,52.9,78891.41,0.0,-0.99456,1e-05,0.56952]
[1777900255464,52.9,78891.58,0.0,-0.99456,1e-05,0.56964]
[1777900256252,52.9,78890.95,0.0,-0.99457,1e-05,0.56917]
[1777900256275,52.9,78890.95,0.0,-0.99457,1e-05,0.56917]
[1777900256326,52.9,78890.95,0.0,-0.99457,1e-05,0.56917]
[1777900257100,52.9,78890.95,0.0,-0.99457,1e-05,0.56917]
[1777900257192,52.9,78890.95,0.0,-0.99457,1e-05,0.56917]
[1777900257171,52.9,78890.49,0.0,-0.99457,1e-05,0.56882]
[1777900257326,52.9,78890.49,0.0,-0.99457,1e-05,0.56882]
[1777900258133,52.9,78888.14,0.0,-0.99459,1e-05,0.56704]
[1777900259080,52.9,78881.04,0.0,-0.99465,1e-05,0.56171]
[1777900260185,52.9,78878.99,0.0,-0.99466,1e-05,0.56018]
[1777900263129,52.9,78878.23,0.0,-0.99467,1e-05,0.55961]
[1777900263195,52.9,78878.23,0.0,-0.99467,1e-05,0.55961]
[1777900263178,52.9,78878.52,0.0,-0.99467,1e-05,0.55983]
[1777900263330,52.9,78878.52,0.0,-0.99467,1e-05,0.55983]
[1777900264133,52.9,78882.07,0.0,-0.99464,1e-05,0.56248]
[1777900264901,52.9,78882.07,0.0,-0.99464,1e-05,0.56248]
[1777900264994,52.9,78882.07,0.0,-0.99464,1e-05,0.56248]
[1777900265078,52.9,78882.07,0.0,-0.99464,1e-05,0.56248]
[1777900265144,52.9,78883.96,0.0,-0.99462,1e-05,0.5639]
[1777900266177,52.9,78887.83,0.0,-0.99459,1e-05,0.56681]
[1777900266389,52.9,78887.83,0.0,-0.99459,1e-05,0.56681]
[1777900266471,52.9,78887.83,0.0,-0.99459,1e-05,0.56681]
[1777900266577,52.9,78887.83,0.0,-0.99459,1e-05,0.56681]
[1777900267169,52.9,78891.38,0.0,-0.99456,1e-05,0.56949]
[1777900268088,52.9,78895.85,0.0,-0.99453,1e-05,0.57288]
[1777900268978,52.9,78902.45,0.0,-0.99447,1e-05,0.57792]
[1777900270210,52.9,78907.31,0.0,-0.99443,1e-05,0.58166]
[1777900270622,52.9,78907.31,0.0,-0.99443,1e-05,0.58166]
[1777900270696,52.9,78907.31,0.0,-0.99443,1e-05,0.58166]
[1777900270826,52.9,78907.31,0.0,-0.99443,1e-05,0.58166]
[1777900270987,52.9,78907.31,0.0,-0.99443,1e-05,0.58166]
[1777900271077,52.9,78907.31,0.0,-0.99443,1e-05,0.58166]
[1777900271099,52.9,78907.31,0.0,-0.99443,1e-05,0.58166]
[1777900271177,52.9,78908.94,0.0,-0.99442,1e-05,0.58292]
[1777900271325,52.9,78908.94,0.0,-0.99442,1e-05,0.58292]
[1777900273197,52.9,78898.47,0.0,-0.99451,1e-05,0.57488]
[1777900274164,52.9,78895.95,0.0,-0.99453,1e-05,0.57296]
[1777900274902,52.9,78895.95,0.0,-0.99453,1e-05,0.57296]
[1777900275015,52.9,78895.95,0.0,-0.99453,1e-05,0.57296]
[1777900275078,52.9,78895.95,0.0,-0.99453,1e-05,0.57296]
[1777900278930,52.9,78899.66,0.0,-0.9945,1e-05,0.57579]
[1777900279554,52.9,78899.66,0.0,-0.9945,1e-05,0.57579]
[1777900279576,52.9,78899.66,0.0,-0.9945,1e-05,0.57579]
[1777900279666,52.9,78899.66,0.0,-0.9945,1e-05,0.57579]
[1777900279834,52.9,78899.66,0.0,-0.9945,1e-05,0.57579]
[1777900279871,52.9,78899.66,0.0,-0.9945,1e-05,0.57579]
[1777900279940,52.9,78899.66,0.0,-0.9945,1e-05,0.57579]
[1777900280077,52.9,78899.66,0.0,-0.9945,1e-05,0.57579]
[1777900280086,52.9,78899.03,0.0,-0.9945,1e-05,0.57531]
[1777900284561,52.9,78898.32,0.0,-0.99451,1e-05,0.57477]
[1777900284576,52.9,78898.32,0.0,-0.99451,1e-05,0.57477]
[1777900284622,52.9,78898.32,0.0,-0.99451,1e-05,0.57477]
[1777900284829,52.9,78898.32,0.0,-0.99451,1e-05,0.57477]
[1777900284905,52.9,78898.32,0.0,-0.99451,1e-05,0.57477]
[1777900284920,52.9,78898.32,0.0,-0.99451,1e-05,0.57477]
[1777900285082,52.9,78898.32,0.0,-0.99451,1e-05,0.57477]
[1777900285119,52.9,78898.23,0.0,-0.99451,1e-05,0.5747]
[1777900289234,52.9,78900.41,0.0,-0.99449,1e-05,0.57636]
[1777900291196,52.9,78900.46,0.0,-0.99449,1e-05,0.5764]
[1777900291070,52.9,78903.92,0.0,-0.99448,1e-05,0.57713]
[1777900291252,52.9,78903.92,0.0,-0.99448,1e-05,0.57713]
[1777900291327,52.9,78903.92,0.0,-0.99448,1e-05,0.57713]
[1777900291659,52.9,78903.92,0.0,-0.99448,1e-05,0.57713]
[1777900291699,52.9,78903.92,0.0,-0.99448,1e-05,0.57713]
[1777900291828,52.9,78903.92,0.0,-0.99448,1e-05,0.57713]
[1777900292047,52.9,78905.64,0.0,-0.99447,1e-05,0.57845]
[1777900294198,52.9,78903.77,0.0,-0.99448,1e-05,0.57701]
[1777900295110,52.9,78903.77,0.0,-0.99448,1e-05,0.57701]
[1777900295168,52.9,78903.77,0.0,-0.99448,1e-05,0.57701]
[1777900295150,52.9,78907.16,0.0,-0.99445,1e-05,0.57961]
[1777900295326,52.9,78907.16,0.0,-0.99445,1e-05,0.57961]
[1777900295489,52.9,78907.16,0.0,-0.99445,1e-05,0.57961]
[1777900295576,52.9,78907.16,0.0,-0.99445,1e-05,0.57961]
[1777900295598,52.9,78907.16,0.0,-0.99445,1e-05,0.57961]
[1777900295827,52.9,78907.16,0.0,-0.99445,1e-05,0.57961]
[1777900295977,52.9,78907.72,0.0,-0.99445,1e-05,0.58004]
[1777900297114,52.9,78910.72,0.0,-0.99442,1e-05,0.58235]
[1777900299860,52.9,78910.87,0.0,-0.99442,1e-05,0.58247]
[1777900299945,52.9,78910.87,0.0,-0.99442,1e-05,0.58247]
[1777900300081,52.9,78910.87,0.0,-0.99442,1e-05,0.58247]
[1777900300194,52.9,78910.87,0.0,-0.99442,1e-05,0.58247]
[1777900300209,52.9,78911.71,0.0,-0.99442,1e-05,0.58312]
[1777900300327,52.9,78911.71,0.0,-0.99442,1e-05,0.58312]
[1777900303039,52.9,78913.48,0.0,-0.9944,1e-05,0.58449]
[1777900304712,52.9,78912.55,0.0,-0.99441,1e-05,0.58377]
[1777900304755,52.9,78912.55,0.0,-0.99441,1e-05,0.58377]
[1777900304827,52.9,78912.55,0.0,-0.99441,1e-05,0.58377]
[1777900304869,52.9,78912.55,0.0,-0.99441,1e-05,0.58377]
[1777900304869,52.9,78912.55,0.0,-0.99441,1e-05,0.58377]
[1777900304981,52.9,78912.55,0.0,-0.99441,1e-05,0.58377]
[1777900305077,52.9,78912.55,0.0,-0.99441,1e-05,0.58377]
[1777900305128,52.9,78912.55,0.0,-0.99441,1e-05,0.58377]
[1777900305229,52.9,78912.0,0.0,-0.99441,1e-05,0.58334]
[1777900307006,52.9,78909.14,0.0,-0.99444,1e-05,0.58114]
[1777900308157,52.9,78905.37,0.0,-0.99447,1e-05,0.57824]
[1777900308538,52.9,78905.37,0.0,-0.99447,1e-05,0.57824]
[1777900308548,52.9,78905.37,0.0,-0.99447,1e-05,0.57824]
[1777900308582,52.9,78905.37,0.0,-0.99447,1e-05,0.57824]
[1777900308665,52.9,78905.37,0.0,-0.99447,1e-05,0.57824]
[1777900308774,52.9,78905.37,0.0,-0.99447,1e-05,0.57824]
[1777900308828,52.9,78905.37,0.0,-0.99447,1e-05,0.57824]
[1777900308886,52.9,78905.37,0.0,-0.99447,1e-05,0.57824]
[1777900308991,52.9,78905.37,0.0,-0.99447,1e-05,0.57824]
[1777900309081,52.9,78905.37,0.0,-0.99447,1e-05,0.57824]
[1777900309104,52.9,78905.37,0.0,-0.99447,1e-05,0.57824]
[1777900309182,52.9,78905.36,0.0,-0.99447,1e-05,0.57823]
[1777900312579,52.9,78906.19,0.0,-0.99446,1e-05,0.57887]
[1777900312825,52.9,78906.19,0.0,-0.99446,1e-05,0.57887]
[1777900312927,52.9,78906.19,0.0,-0.99446,1e-05,0.57887]
[1777900313028,52.9,78906.17,0.0,-0.99446,1e-05,0.57885]
[1777900314645,52.9,78906.4,0.0,-0.99446,1e-05,0.57903]
[1777900314751,52.9,78906.4,0.0,-0.99446,1e-05,0.57903]
[1777900314827,52.9,78906.4,0.0,-0.99446,1e-05,0.57903]
[1777900316295,52.9,78907.64,0.0,-0.99445,1e-05,0.57998]
[1777900316324,52.9,78907.64,0.0,-0.99445,1e-05,0.57998]
[1777900316392,52.9,78907.64,0.0,-0.99445,1e-05,0.57998]
[1777900317167,52.9,78906.88,0.0,-0.99446,1e-05,0.5794]
[1777900321243,52.9,78907.04,0.0,-0.99446,1e-05,0.57952]
[1777900321325,52.9,78907.14,0.0,-0.99445,1e-05,0.5796]
[1777900321584,52.9,78907.14,0.0,-0.99445,1e-05,0.5796]
[1777900322160,52.9,78903.33,0.0,-0.99449,1e-05,0.57667]
[1777900322703,52.9,78903.33,0.0,-0.99449,1e-05,0.57667]
[1777900322815,52.9,78903.33,0.0,-0.99449,1e-05,0.57667]
[1777900322825,52.9,78903.33,0.0,-0.99449,1e-05,0.57667]
[1777900322946,52.9,78903.33,0.0,-0.99449,1e-05,0.57667]
[1777900323258,52.9,78898.0,0.0,-0.99453,1e-05,0.57261]
[1777900325715,52.9,78898.43,0.0,-0.99453,1e-05,0.57294]
[1777900325828,52.9,78898.43,0.0,-0.99453,1e-05,0.57294]
[1777900326077,52.9,78898.43,0.0,-0.99453,1e-05,0.57294]
[1777900326573,52.9,78899.1,0.0,-0.99452,1e-05,0.57345]
[1777900326835,52.9,78899.1,0.0,-0.99452,1e-05,0.57345]
[1777900326870,52.9,78899.1,0.0,-0.99452,1e-05,0.57345]
[1777900326976,52.9,78899.1,0.0,-0.99452,1e-05,0.57345]
[1777900327075,52.9,78899.1,0.0,-0.99452,1e-05,0.57345]
[1777900327208,52.9,78899.1,0.0,-0.99452,1e-05,0.57345]
[1777900327177,52.9,78897.69,0.0,-0.99453,1e-05,0.57237]
[1777900327317,52.9,78897.69,0.0,-0.99453,1e-05,0.57237]
[1777900327325,52.9,78897.69,0.0,-0.99453,1e-05,0.57237]
[1777900327431,52.9,78897.69,0.0,-0.99453,1e-05,0.57237]
[1777900328152,52.9,78897.12,0.0,-0.99454,1e-05,0.57194]
[1777900330576,52.9,78897.28,0.0,-0.99453,1e-05,0.57206]
[1777900330825,52.9,78897.28,0.0,-0.99453,1e-05,0.57206]
[1777900330930,52.9,78897.28,0.0,-0.99453,1e-05,0.57206]
[1777900331265,52.9,78897.46,0.0,-0.99453,1e-05,0.5722]
[1777900334085,52.9,78896.72,0.0,-0.99454,1e-05,0.57163]
[1777900334183,52.9,78896.72,0.0,-0.99454,1e-05,0.57163]
[1777900334332,52.9,78897.72,0.0,-0.99453,1e-05,0.57239]
[1777900334578,52.9,78897.72,0.0,-0.99453,1e-05,0.57239]
[1777900334826,52.9,78897.72,0.0,-0.99453,1e-05,0.57239]
[1777900334943,52.9,78897.72,0.0,-0.99453,1e-05,0.57239]
[1777900335149,52.9,78898.0,0.0,-0.99453,1e-05,0.57261]
[1777900338576,52.9,78898.5,0.0,-0.99452,1e-05,0.57299]
[1777900338825,52.9,78898.5,0.0,-0.99452,1e-05,0.57299]
[1777900338938,52.9,78898.5,0.0,-0.99452,1e-05,0.57299]
[1777900339051,52.9,78898.5,0.0,-0.99452,1e-05,0.57299]
[1777900339075,52.9,78898.5,0.0,-0.99452,1e-05,0.57299]
[1777900339190,52.9,78898.5,0.0,-0.99452,1e-05,0.57299]
[1777900339151,52.9,78898.37,0.0,-0.99453,1e-05,0.57289]
[1777900339306,52.9,78898.37,0.0,-0.99453,1e-05,0.57289]
[1777900339325,52.9,78898.37,0.0,-0.99453,1e-05,0.57289]
[1777900339426,52.9,78898.37,0.0,-0.99453,1e-05,0.57289]
[1777900340191,52.9,78898.37,0.0,-0.99453,1e-05,0.57289]
[1777900342576,52.9,78898.69,0.0,-0.99452,1e-05,0.57313]
[1777900342833,52.9,78898.69,0.0,-0.99452,1e-05,0.57313]
[1777900342947,52.9,78898.69,0.0,-0.99452,1e-05,0.57313]
[1777900342989,52.9,78898.69,0.0,-0.99452,1e-05,0.57313]
[1777900343065,52.9,78898.69,0.0,-0.99452,1e-05,0.57313]
[1777900343077,52.9,78898.69,0.0,-0.99452,1e-05,0.57313]
[1777900343266,52.9,78897.83,0.0,-0.99453,1e-05,0.57248]
[1777900346576,52.9,78897.66,0.0,-0.99453,1e-05,0.57235]
[1777900346826,52.9,78897.66,0.0,-0.99453,1e-05,0.57235]
[1777900346941,52.9,78897.66,0.0,-0.99453,1e-05,0.57235]
[1777900347123,52.9,78898.12,0.0,-0.99453,1e-05,0.5727]
[1777900350578,52.9,78897.82,0.0,-0.99453,1e-05,0.57247]
[1777900350829,52.9,78897.82,0.0,-0.99453,1e-05,0.57247]
[1777900350866,52.9,78897.82,0.0,-0.99453,1e-05,0.57247]
[1777900351289,52.9,78898.04,0.0,-0.99455,1e-05,0.57073]
[1777900352158,52.9,78896.82,0.0,-0.99456,1e-05,0.5698]
[1777900353156,52.9,78896.82,0.0,-0.99456,1e-05,0.5698]
[1777900353237,52.9,78896.82,0.0,-0.99456,1e-05,0.5698]
[1777900353258,52.9,78895.25,0.0,-0.99457,1e-05,0.56861]
[1777900353328,52.9,78895.25,0.0,-0.99457,1e-05,0.56861]
[1777900354583,52.9,78895.41,0.0,-0.99457,1e-05,0.56873]
[1777900354826,52.9,78895.41,0.0,-0.99457,1e-05,0.56873]
[1777900354936,52.9,78895.41,0.0,-0.99457,1e-05,0.56873]
[1777900355065,52.9,78895.41,0.0,-0.99457,1e-05,0.56873]
[1777900355075,52.9,78895.41,0.0,-0.99457,1e-05,0.56873]
[1777900355171,52.9,78895.41,0.0,-0.99457,1e-05,0.56873]
[1777900355179,52.9,78895.48,0.0,-0.99457,1e-05,0.56879]
[1777900357262,52.9,78896.37,0.0,-0.99456,1e-05,0.56946]
[1777900357274,52.9,78896.37,0.0,-0.99456,1e-05,0.56946]
[1777900357326,52.9,78896.9,0.0,-0.99456,1e-05,0.56986]
[1777900358280,52.9,78899.22,0.0,-0.99454,1e-05,0.57162]
[1777900358577,52.9,78899.22,0.0,-0.99454,1e-05,0.57162]
[1777900358689,52.9,78899.22,0.0,-0.99454,1e-05,0.57162]
[1777900358804,52.9,78899.22,0.0,-0.99454,1e-05,0.57162]
[1777900358827,52.9,78899.22,0.0,-0.99454,1e-05,0.57162]
[1777900358935,52.9,78899.22,0.0,-0.99454,1e-05,0.57162]
[1777900359048,52.9,78899.22,0.0,-0.99454,1e-05,0.57162]
[1777900359077,52.9,78899.22,0.0,-0.99454,1e-05,0.57162]
[1777900359207,52.9,78896.17,0.0,-0.99456,1e-05,0.56931]
[1777900361221,52.9,78897.21,0.0,-0.99455,1e-05,0.5701]
[1777900363023,52.9,78897.71,0.0,-0.99455,1e-05,0.57048]
[1777900363077,52.9,78897.71,0.0,-0.99455,1e-05,0.57048]
[1777900363110,52.9,78897.71,0.0,-0.99455,1e-05,0.57048]
[1777900363235,52.9,78899.55,0.0,-0.99453,1e-05,0.57187]
[1777900363331,52.9,78899.55,0.0,-0.99453,1e-05,0.57187]
[1777900364242,52.9,78903.27,0.0,-0.9945,1e-05,0.57471]
[1777900366256,52.9,78905.35,0.0,-0.99449,1e-05,0.5763]
[1777900367263,52.9,78912.09,0.0,-0.99443,1e-05,0.58147]
[1777900367419,52.9,78912.09,0.0,-0.99443,1e-05,0.58147]
[1777900367578,52.9,78912.09,0.0,-0.99443,1e-05,0.58147]
[1777900367595,52.9,78912.09,0.0,-0.99443,1e-05,0.58147]
[1777900367830,52.9,78912.09,0.0,-0.99443,1e-05,0.58147]
[1777900369276,52.9,78909.45,0.0,-0.99445,1e-05,0.57944]
[1777900370284,52.9,78904.94,0.0,-0.99449,1e-05,0.57598]
[1777900372242,52.9,78904.58,0.0,-0.99449,1e-05,0.57571]
[1777900372326,52.9,78902.63,0.0,-0.99451,1e-05,0.57422]
[1777900372530,52.9,78902.63,0.0,-0.99451,1e-05,0.57422]
[1777900372578,52.9,78902.63,0.0,-0.99451,1e-05,0.57422]
[1777900373305,52.9,78896.79,0.0,-0.99456,1e-05,0.56978]
[1777900374312,52.9,78898.15,0.0,-0.99455,1e-05,0.57081]
[1777900375319,52.9,78895.56,0.0,-0.99457,1e-05,0.56885]
[1777900378730,52.9,78895.45,0.0,-0.99457,1e-05,0.56876]
[1777900378771,52.9,78895.45,0.0,-0.99457,1e-05,0.56876]
[1777900378827,52.9,78895.45,0.0,-0.99457,1e-05,0.56876]
[1777900380327,52.9,78898.96,0.0,-0.99454,1e-05,0.57143]
[1777900382150,52.9,78902.1,0.0,-0.99451,1e-05,0.57382]
[1777900384260,52.9,78903.2,0.0,-0.9945,1e-05,0.57465]
[1777900385132,52.9,78903.2,0.0,-0.9945,1e-05,0.57465]
[1777900385256,52.9,78903.2,0.0,-0.9945,1e-05,0.57465]
[1777900385328,52.9,78903.2,0.0,-0.9945,1e-05,0.57465]
[1777900385286,52.9,78905.38,0.0,-0.99449,1e-05,0.57632]
[1777900386331,52.9,78905.38,0.0,-0.99449,1e-05,0.57632]
[1777900386226,52.9,78909.42,0.0,-0.99445,1e-05,0.57942]
[1777900386396,52.9,78909.42,0.0,-0.99445,1e-05,0.57942]
[1777900387148,52.9,78915.13,0.0,-0.99441,1e-05,0.58382]
[1777900387576,52.9,78915.13,0.0,-0.99441,1e-05,0.58382]
[1777900387826,52.9,78915.13,0.0,-0.99441,1e-05,0.58382]
[1777900388111,52.9,78920.51,0.0,-0.99436,1e-05,0.588]
[1777900389362,52.9,78920.99,0.0,-0.99436,1e-05,0.58837]
[1777900389378,52.9,78920.99,0.0,-0.99436,1e-05,0.58837]
[1777900389513,52.9,78920.99,0.0,-0.99436,1e-05,0.58837]
[1777900390308,52.9,78924.49,0.0,-0.99433,1e-05,0.5911]
[1777900391276,52.9,78926.28,0.0,-0.99431,1e-05,0.5925]
[1777900393162,52.9,78927.9,0.0,-0.9943,1e-05,0.59377]
[1777900396331,52.9,78930.26,0.0,-0.99428,1e-05,0.59562]
[1777900396636,52.9,78930.26,0.0,-0.99428,1e-05,0.59562]
[1777900396689,52.9,78930.26,0.0,-0.99428,1e-05,0.59562]
[1777900396827,52.9,78930.26,0.0,-0.99428,1e-05,0.59562]
[1777900397219,52.9,78931.36,0.0,-0.99427,1e-05,0.59649]
[1777900401960,52.9,78932.02,0.0,-0.99427,1e-05,0.59701]
[1777900401998,52.9,78932.02,0.0,-0.99427,1e-05,0.59701]
[1777900402074,52.9,78932.02,0.0,-0.99427,1e-05,0.59701]
[1777900403176,52.9,78938.2,0.0,-0.99421,1e-05,0.6019]
[1777900405347,52.9,78935.51,0.0,-0.99424,1e-05,0.59977]
[1777900408676,52.9,78935.47,0.0,-0.99424,1e-05,0.59973]
[1777900408689,52.9,78935.47,0.0,-0.99424,1e-05,0.59973]
[1777900408827,52.9,78935.47,0.0,-0.99424,1e-05,0.59973]
[1777900408837,52.9,78935.47,0.0,-0.99424,1e-05,0.59973]
[1777900410605,52.9,78934.44,0.0,-0.99424,1e-05,0.59892]
[1777900412332,52.9,78933.88,0.0,-0.99427,1e-05,0.5965]
[1777900412314,52.9,78932.61,0.0,-0.99428,1e-05,0.5955]
[1777900412574,52.9,78932.61,0.0,-0.99428,1e-05,0.5955]
[1777900412608,52.9,78932.61,0.0,-0.99428,1e-05,0.5955]
[1777900412718,52.9,78932.61,0.0,-0.99428,1e-05,0.5955]
[1777900412825,52.9,78932.61,0.0,-0.99428,1e-05,0.5955]
[1777900412842,52.9,78932.61,0.0,-0.99428,1e-05,0.5955]
[1777900412955,52.9,78932.61,0.0,-0.99428,1e-05,0.5955]
[1777900413075,52.9,78932.61,0.0,-0.99428,1e-05,0.5955]
[1777900413215,52.9,78932.61,0.0,-0.99428,1e-05,0.5955]
[1777900413293,52.9,78932.61,0.0,-0.99428,1e-05,0.5955]
[1777900413332,52.9,78932.61,0.0,-0.99428,1e-05,0.5955]
[1777900413262,52.9,78931.18,0.0,-0.99429,1e-05,0.59438]
[1777900413439,52.9,78931.18,0.0,-0.99429,1e-05,0.59438]
[1777900413457,52.9,78931.18,0.0,-0.99429,1e-05,0.59438]
[1777900413574,52.9,78931.18,0.0,-0.99429,1e-05,0.59438]
[1777900413939,52.9,78931.18,0.0,-0.99429,1e-05,0.59438]
[1777900414328,52.9,78919.6,0.0,-0.99439,1e-05,0.58534]
[1777900415339,52.9,78913.09,0.0,-0.99444,1e-05,0.58031]
[1777900416332,52.9,78913.09,0.0,-0.99444,1e-05,0.58031]
[1777900416365,52.9,78911.02,0.0,-0.99446,1e-05,0.57872]
[1777900416576,52.9,78911.02,0.0,-0.99446,1e-05,0.57872]
[1777900416690,52.9,78911.02,0.0,-0.99446,1e-05,0.57872]
[1777900420327,52.9,78910.11,0.0,-0.99447,1e-05,0.57802]
[1777900420127,52.9,78908.96,0.0,-0.99448,1e-05,0.57714]
[1777900420575,52.9,78908.96,0.0,-0.99448,1e-05,0.57714]
[1777900420643,52.9,78908.96,0.0,-0.99448,1e-05,0.57714]
[1777900421213,52.9,78910.33,0.0,-0.99446,1e-05,0.57819]
[1777900422577,52.9,78910.71,0.0,-0.99446,1e-05,0.57848]
[1777900426176,52.9,78912.05,0.0,-0.99445,1e-05,0.57951]
[1777900427289,52.9,78914.93,0.0,-0.99443,1e-05,0.58173]
[1777900428334,52.9,78918.24,0.0,-0.9944,1e-05,0.58428]
[1777900429278,52.9,78922.06,0.0,-0.99437,1e-05,0.58725]
[1777900430203,52.9,78924.58,0.0,-0.99435,1e-05,0.58921]
[1777900431346,52.9,78926.05,0.0,-0.99433,1e-05,0.59036]
[1777900433317,52.9,78924.61,0.0,-0.99435,1e-05,0.58923]
[1777900438376,52.9,78925.16,0.0,-0.99434,1e-05,0.58966]
[1777900438002,52.9,78926.79,0.0,-0.99433,1e-05,0.59094]
[1777900439326,52.9,78927.95,0.0,-0.99432,1e-05,0.59184]
[1777900444427,52.9,78928.18,0.0,-0.99432,1e-05,0.59202]
[1777900446323,52.9,78930.95,0.0,-0.99429,1e-05,0.5942]
[1777900447396,52.9,78933.22,0.0,-0.99427,1e-05,0.59598]
[1777900449021,52.9,78933.18,0.0,-0.99427,1e-05,0.59595]
[1777900450149,52.9,78931.61,0.0,-0.99429,1e-05,0.59471]
[1777900452309,52.9,78933.83,0.0,-0.99427,1e-05,0.59646]
[1777900454000,52.9,78934.67,0.0,-0.99426,1e-05,0.59712]
[1777900454074,52.9,78934.67,0.0,-0.99426,1e-05,0.59712]
[1777900459231,52.9,78935.05,0.0,-0.99426,1e-05,0.59742]
[1777900462338,52.9,78936.77,0.0,-0.99424,1e-05,0.59878]
[1777900464258,52.9,78935.23,0.0,-0.99426,1e-05,0.59756]
[1777900467134,52.9,78932.91,0.0,-0.99428,1e-05,0.59574]
[1777900468333,52.9,78929.72,0.0,-0.9943,1e-05,0.59323]
[1777900471286,52.9,78930.46,0.0,-0.99432,1e-05,0.59185]
[1777900473300,52.9,78924.68,0.0,-0.99436,1e-05,0.58733]
[1777900474281,52.9,78920.09,0.0,-0.9944,1e-05,0.58377]
[1777900475138,52.9,78921.31,0.0,-0.99439,1e-05,0.58472]
[1777900478186,52.9,78919.81,0.0,-0.9944,1e-05,0.58356]
[1777900483241,52.9,78920.62,0.0,-0.9944,1e-05,0.58418]
[1777900487205,52.9,78921.61,0.0,-0.99439,1e-05,0.58495]
[1777900492227,52.9,78922.22,0.0,-0.99438,1e-05,0.58542]
[1777900495322,52.9,78921.1,0.0,-0.99439,1e-05,0.58455]
[1777900498236,52.9,78919.73,0.0,-0.9944,1e-05,0.58349]
[1777900501381,52.9,78912.29,0.0,-0.99447,1e-05,0.57776]
[1777900502264,52.9,78908.06,0.0,-0.9945,1e-05,0.57452]
[1777900504342,52.9,78906.93,0.0,-0.99451,1e-05,0.57366]
[1777900505377,52.9,78905.33,0.0,-0.99452,1e-05,0.57244]
[1777900507402,52.9,78902.2,0.0,-0.99455,1e-05,0.57006]
[1777900508420,52.9,78899.47,0.0,-0.99457,1e-05,0.56799]
[1777900509317,52.9,78901.0,0.0,-0.99456,1e-05,0.56915]
[1777900513440,52.9,78899.48,0.0,-0.99457,1e-05,0.568]
[1777900514397,52.9,78897.82,0.0,-0.99458,1e-05,0.56675]
[1777900515359,52.9,78899.35,0.0,-0.99457,1e-05,0.5679]
[1777900516594,52.9,78899.5,0.0,-0.99457,1e-05,0.56802]
[1777900521670,52.9,78899.35,0.0,-0.99457,1e-05,0.5679]
[1777900526437,52.9,78906.88,0.0,-0.99451,1e-05,0.57362]
[1777900527445,52.9,78913.71,0.0,-0.99445,1e-05,0.57885]
[1777900528453,52.9,78914.98,0.0,-0.99444,1e-05,0.57983]
[1777900533471,52.9,78914.47,0.0,-0.99447,1e-05,0.5775]
[1777900534370,52.9,78912.53,0.0,-0.99448,1e-05,0.57602]
[1777900537205,52.9,78914.06,0.0,-0.99447,1e-05,0.57719]
[1777900539922,52.9,78913.67,0.0,-0.99447,1e-05,0.57689]
[1777900545125,52.9,78914.37,0.0,-0.99447,1e-05,0.57743]
[1777900550442,52.9,78915.08,0.0,-0.99446,1e-05,0.57797]
[1777900552463,52.9,78920.17,0.0,-0.99442,1e-05,0.58189]
[1777900553298,52.9,78922.06,0.0,-0.9944,1e-05,0.58335]
[1777900555468,52.9,78918.17,0.0,-0.99444,1e-05,0.58035]
[1777900560468,52.9,78918.52,0.0,-0.99443,1e-05,0.58062]
[1777900560410,52.9,78916.7,0.0,-0.99445,1e-05,0.57922]
[1777900561398,52.9,78911.74,0.0,-0.99449,1e-05,0.57541]
[1777900562468,52.9,78904.6,0.0,-0.99455,1e-05,0.56997]
[1777900564389,52.9,78900.91,0.0,-0.99458,1e-05,0.56718]
[1777900566467,52.9,78898.79,0.0,-0.99459,1e-05,0.56558]
[1777900569374,52.9,78897.79,0.0,-0.9946,1e-05,0.56482]
[1777900572436,52.9,78897.82,0.0,-0.9946,1e-05,0.56485]
[1777900573784,52.9,78899.11,0.0,-0.99459,1e-05,0.56582]
[1777900579047,52.9,78899.51,0.0,-0.99459,1e-05,0.56612]
[1777900584245,52.9,78898.94,0.0,-0.99459,1e-05,0.56569]
[1777900586400,52.9,78899.94,0.0,-0.99458,1e-05,0.56644]
[1777900590491,52.9,78898.99,0.0,-0.99459,1e-05,0.56573]
[1777900591443,52.9,78899.52,0.0,-0.99461,1e-05,0.56423]
[1777900596475,52.9,78898.87,0.0,-0.99461,1e-05,0.56374]
[1777900598871,52.9,78899.56,0.0,-0.99461,1e-05,0.56426]
[1777900603959,52.9,78900.1,0.0,-0.9946,1e-05,0.56466]
[1777900604424,52.9,78899.01,0.0,-0.99461,1e-05,0.56384]
[1777900605778,52.9,78899.37,0.0,-0.99461,1e-05,0.56411]
[1777900605824,52.9,78899.37,0.0,-0.99461,1e-05,0.56411]
[1777900609648,52.9,78900.6,0.0,-0.9946,1e-05,0.56504]
[1777900610348,52.9,78902.56,0.0,-0.99458,1e-05,0.56652]
[1777900612386,52.9,78901.54,0.0,-0.99459,1e-05,0.56575]
[1777900617513,52.9,78902.28,0.0,-0.99458,1e-05,0.56631]
[1777900617428,52.9,78901.2,0.0,-0.99459,1e-05,0.56549]
[1777900619533,52.9,78902.24,0.0,-0.99458,1e-05,0.56628]
[1777900621558,52.9,78905.99,0.0,-0.99455,1e-05,0.56911]
[1777900621599,52.9,78905.99,0.0,-0.99455,1e-05,0.56911]
[1777900622397,52.9,78912.45,0.0,-0.9945,1e-05,0.57403]
[1777900623519,52.9,78909.54,0.0,-0.99452,1e-05,0.57181]
[1777900624330,52.9,78909.54,0.0,-0.99452,1e-05,0.57181]
[1777900624430,52.9,78908.0,0.0,-0.99454,1e-05,0.57064]
[1777900627296,52.9,78908.12,0.0,-0.99454,1e-05,0.57073]
[1777900627325,52.9,78908.12,0.0,-0.99454,1e-05,0.57073]
[1777900628442,52.9,78911.75,0.0,-0.99451,1e-05,0.5735]
[1777900633582,52.9,78911.88,0.0,-0.99451,1e-05,0.57359]
[1777900638666,52.9,78912.71,0.0,-0.9945,1e-05,0.57423]
[1777900640543,52.9,78918.5,0.0,-0.99445,1e-05,0.57867]
[1777900641402,52.9,78926.42,0.0,-0.99439,1e-05,0.58478]
[1777900641918,52.9,78926.42,0.0,-0.99439,1e-05,0.58478]
[1777900641949,52.9,78926.42,0.0,-0.99439,1e-05,0.58478]
[1777900642076,52.9,78926.42,0.0,-0.99439,1e-05,0.58478]
[1777900642566,52.9,78925.83,0.0,-0.99439,1e-05,0.58432]
[1777900643559,52.9,78926.93,0.0,-0.99438,1e-05,0.58518]
[1777900645532,52.9,78936.02,0.0,-0.99431,1e-05,0.59227]
[1777900646418,52.9,78936.02,0.0,-0.99431,1e-05,0.59227]
[1777900646533,52.9,78936.02,0.0,-0.99431,1e-05,0.59227]
[1777900646576,52.9,78936.02,0.0,-0.99431,1e-05,0.59227]
[1777900646516,52.9,78938.85,0.0,-0.99428,1e-05,0.59449]
[1777900650565,52.9,78937.57,0.0,-0.99429,1e-05,0.59348]
[1777900653448,52.9,78933.24,0.0,-0.99435,1e-05,0.58813]
[1777900654398,52.9,78931.81,0.0,-0.99436,1e-05,0.58702]
[1777900656276,52.9,78931.56,0.0,-0.99436,1e-05,0.58682]
[1777900656331,52.9,78931.56,0.0,-0.99436,1e-05,0.58682]
[1777900656381,52.9,78931.56,0.0,-0.99436,1e-05,0.58682]
[1777900656577,52.9,78931.56,0.0,-0.99436,1e-05,0.58682]
[1777900661604,52.9,78931.15,0.0,-0.99436,1e-05,0.5865]
[1777900664414,52.9,78920.85,0.0,-0.99445,1e-05,0.57854]
[1777900665421,52.9,78915.48,0.0,-0.99449,1e-05,0.57442]
[1777900666309,52.9,78915.48,0.0,-0.99449,1e-05,0.57442]
[1777900666329,52.9,78915.48,0.0,-0.99449,1e-05,0.57442]
[1777900666412,52.9,78915.48,0.0,-0.99449,1e-05,0.57442]
[1777900666576,52.9,78915.48,0.0,-0.99449,1e-05,0.57442]
[1777900667644,52.9,78916.65,0.0,-0.99448,1e-05,0.57531]
[1777900668620,52.9,78922.91,0.0,-0.99443,1e-05,0.58012]
[1777900669413,52.9,78922.91,0.0,-0.99443,1e-05,0.58012]
[1777900669527,52.9,78922.91,0.0,-0.99443,1e-05,0.58012]
[1777900669581,52.9,78922.91,0.0,-0.99443,1e-05,0.58012]
[1777900669449,52.9,78929.22,0.0,-0.99438,1e-05,0.585]
[1777900670578,52.9,78931.57,0.0,-0.99436,1e-05,0.58683]
[1777900671533,52.9,78932.8,0.0,-0.99435,1e-05,0.58779]
[1777900674842,52.9,78932.59,0.0,-0.99435,1e-05,0.58762]
[1777900674951,52.9,78932.59,0.0,-0.99435,1e-05,0.58762]
[1777900675080,52.9,78932.59,0.0,-0.99435,1e-05,0.58762]
[1777900675491,52.9,78934.56,0.0,-0.99434,1e-05,0.58916]
[1777900676498,52.9,78936.94,0.0,-0.99432,1e-05,0.59102]
[1777900677597,52.9,78943.71,0.0,-0.99426,1e-05,0.59634]
[1777900678534,52.9,78945.91,0.0,-0.99424,1e-05,0.59808]
[1777900679231,52.9,78945.91,0.0,-0.99424,1e-05,0.59808]
[1777900679264,52.9,78945.91,0.0,-0.99424,1e-05,0.59808]
[1777900679331,52.9,78945.91,0.0,-0.99424,1e-05,0.59808]
[1777900681533,52.9,78947.18,0.0,-0.99423,1e-05,0.59908]
[1777900682540,52.9,78950.03,0.0,-0.99421,1e-05,0.60134]
[1777900684173,52.9,78949.13,0.0,-0.99421,1e-05,0.60063]
[1777900684273,52.9,78949.13,0.0,-0.99421,1e-05,0.60063]
[1777900684329,52.9,78949.13,0.0,-0.99421,1e-05,0.60063]
[1777900684554,52.9,78948.01,0.0,-0.99422,1e-05,0.59974]
[1777900685561,52.9,78946.95,0.0,-0.99423,1e-05,0.5989]
[1777900686568,52.9,78944.61,0.0,-0.99425,1e-05,0.59705]
[1777900688582,52.9,78942.96,0.0,-0.99427,1e-05,0.59575]
[1777900689832,52.9,78943.13,0.0,-0.99426,1e-05,0.59588]
[1777900689881,52.9,78943.13,0.0,-0.99426,1e-05,0.59588]
[1777900690079,52.9,78943.13,0.0,-0.99426,1e-05,0.59588]
[1777900690596,52.9,78941.03,0.0,-0.99428,1e-05,0.59423]
[1777900692609,52.9,78943.36,0.0,-0.99426,1e-05,0.59606]
[1777900697620,52.9,78942.79,0.0,-0.99427,1e-05,0.59562]
[1777900698180,52.9,78942.71,0.0,-0.99427,1e-05,0.59555]
[1777900698272,52.9,78942.71,0.0,-0.99427,1e-05,0.59555]
[1777900698330,52.9,78942.71,0.0,-0.99427,1e-05,0.59555]
[1777900702594,52.9,78943.83,0.0,-0.99426,1e-05,0.59644]
[1777900703498,52.9,78944.94,0.0,-0.99425,1e-05,0.59731]
[1777900704466,52.9,78944.94,0.0,-0.99425,1e-05,0.59731]
[1777900704505,52.9,78944.94,0.0,-0.99425,1e-05,0.59731]
[1777900704585,52.9,78944.94,0.0,-0.99425,1e-05,0.59731]
[1777900706561,52.9,78943.58,0.0,-0.99426,1e-05,0.59624]
[1777900708874,52.9,78943.24,0.0,-0.99426,1e-05,0.59597]
[1777900708943,52.9,78943.24,0.0,-0.99426,1e-05,0.59597]
[1777900709079,52.9,78943.24,0.0,-0.99426,1e-05,0.59597]
[1777900709354,52.9,78941.42,0.0,-0.99428,1e-05,0.59454]
[1777900710247,52.9,78938.86,0.0,-0.9943,1e-05,0.59253]
[1777900713706,52.9,78937.87,0.0,-0.99433,1e-05,0.58978]
[1777900713793,52.9,78937.87,0.0,-0.99433,1e-05,0.58978]
[1777900713840,52.9,78937.87,0.0,-0.99433,1e-05,0.58978]
[1777900714536,52.9,78940.19,0.0,-0.99431,1e-05,0.5916]
[1777900715541,52.9,78939.15,0.0,-0.99432,1e-05,0.59078]
[1777900718619,52.9,78940.24,0.0,-0.99431,1e-05,0.59164]
[1777900719538,52.9,78941.4,0.0,-0.9943,1e-05,0.59255]
[1777900720311,52.9,78941.4,0.0,-0.9943,1e-05,0.59255]
[1777900720328,52.9,78941.4,0.0,-0.9943,1e-05,0.59255]
[1777900720360,52.9,78941.4,0.0,-0.9943,1e-05,0.59255]
[1777900720582,52.9,78941.4,0.0,-0.9943,1e-05,0.59255]
[1777900720657,52.9,78942.43,0.0,-0.99429,1e-05,0.59336]
[1777900721661,52.9,78944.05,0.0,-0.99427,1e-05,0.59463]
[1777900722639,52.9,78945.76,0.0,-0.99426,1e-05,0.59598]
[1777900724620,52.9,78944.69,0.0,-0.99427,1e-05,0.59513]
[1777900726656,52.9,78945.12,0.0,-0.99427,1e-05,0.59547]
[1777900726671,52.9,78945.12,0.0,-0.99427,1e-05,0.59547]
[1777900726829,52.9,78945.25,0.0,-0.99426,1e-05,0.59557]
[1777900729777,52.9,78946.66,0.0,-0.99425,1e-05,0.59669]
[1777900733440,52.9,78947.16,0.0,-0.99425,1e-05,0.59708]
[1777900733495,52.9,78947.16,0.0,-0.99425,1e-05,0.59708]
[1777900733577,52.9,78947.16,0.0,-0.99425,1e-05,0.59708]
[1777900733596,52.9,78948.8,0.0,-0.99423,1e-05,0.59838]
[1777900735480,52.9,78950.46,0.0,-0.99422,1e-05,0.59969]
[1777900736671,52.9,78957.34,0.0,-0.99416,1e-05,0.60517]
[1777900737545,52.9,78958.83,0.0,-0.99415,1e-05,0.60636]
[1777900738325,52.9,78958.83,0.0,-0.99415,1e-05,0.60636]
[1777900738437,52.9,78958.83,0.0,-0.99415,1e-05,0.60636]
[1777900738640,52.9,78958.84,0.0,-0.99415,1e-05,0.60637]
[1777900740675,52.9,78955.09,0.0,-0.99418,1e-05,0.60337]
[1777900741289,52.9,78955.09,0.0,-0.99418,1e-05,0.60337]
[1777900741328,52.9,78955.09,0.0,-0.99418,1e-05,0.60337]
[1777900741371,52.9,78955.09,0.0,-0.99418,1e-05,0.60337]
[1777900741580,52.9,78955.09,0.0,-0.99418,1e-05,0.60337]
[1777900741606,52.9,78952.15,0.0,-0.99421,1e-05,0.60103]
[1777900742332,52.9,78952.15,0.0,-0.99421,1e-05,0.60103]
[1777900742574,52.9,78952.15,0.0,-0.99421,1e-05,0.60103]
[1777900742675,52.9,78953.43,0.0,-0.9942,1e-05,0.60205]
[1777900744539,52.9,78952.09,0.0,-0.99421,1e-05,0.60099]
[1777900746536,52.9,78953.96,0.0,-0.99419,1e-05,0.60247]
[1777900749669,52.9,78952.88,0.0,-0.9942,1e-05,0.60161]
[1777900751751,52.9,78953.81,0.0,-0.99419,1e-05,0.60235]
[1777900751829,52.9,78953.81,0.0,-0.99419,1e-05,0.60235]
[1777900751857,52.9,78953.81,0.0,-0.99419,1e-05,0.60235]
[1777900752079,52.9,78953.81,0.0,-0.99419,1e-05,0.60235]
[1777900752679,52.9,78952.21,0.0,-0.99421,1e-05,0.60108]
[1777900756581,52.9,78949.69,0.0,-0.99423,1e-05,0.59908]
[1777900757393,52.9,78949.69,0.0,-0.99423,1e-05,0.59908]
[1777900757492,52.9,78949.69,0.0,-0.99423,1e-05,0.59908]
[1777900757579,52.9,78949.69,0.0,-0.99423,1e-05,0.59908]
[1777900761791,52.9,78950.63,0.0,-0.99422,1e-05,0.59983]
[1777900761792,52.9,78950.63,0.0,-0.99422,1e-05,0.59983]
[1777900761827,52.9,78950.63,0.0,-0.99422,1e-05,0.59983]
[1777900761870,52.9,78950.63,0.0,-0.99422,1e-05,0.59983]
[1777900762076,52.9,78950.63,0.0,-0.99422,1e-05,0.59983]
[1777900762657,52.9,78947.2,0.0,-0.99425,1e-05,0.59711]
[1777900763698,52.9,78942.99,0.0,-0.99428,1e-05,0.5938]
[1777900766351,52.9,78943.21,0.0,-0.99428,1e-05,0.59397]
[1777900766411,52.9,78943.21,0.0,-0.99428,1e-05,0.59397]
[1777900766580,52.9,78943.21,0.0,-0.99428,1e-05,0.59397]
[1777900766607,52.9,78944.63,0.0,-0.99427,1e-05,0.59509]
[1777900771780,52.9,78943.83,0.0,-0.9943,1e-05,0.59248]
[1777900776890,52.9,78944.15,0.0,-0.99429,1e-05,0.59273]
[1777900777628,52.9,78931.81,0.0,-0.9944,1e-05,0.58311]
[1777900778597,52.9,78917.95,0.0,-0.99451,1e-05,0.57245]
[1777900779669,52.9,78919.43,0.0,-0.9945,1e-05,0.57358]
[1777900780325,52.9,78919.43,0.0,-0.9945,1e-05,0.57358]
[1777900780348,52.9,78919.43,0.0,-0.9945,1e-05,0.57358]
[1777900780577,52.9,78919.43,0.0,-0.9945,1e-05,0.57358]
[1777900783573,52.9,78922.44,0.0,-0.99447,1e-05,0.57589]
[1777900784653,52.9,78924.19,0.0,-0.99446,1e-05,0.57723]
[1777900785122,52.9,78924.19,0.0,-0.99446,1e-05,0.57723]
[1777900785194,52.9,78924.19,0.0,-0.99446,1e-05,0.57723]
[1777900785325,52.9,78924.19,0.0,-0.99446,1e-05,0.57723]
[1777900785651,52.9,78926.12,0.0,-0.99444,1e-05,0.57871]
[1777900786734,52.9,78928.86,0.0,-0.99442,1e-05,0.58083]
[1777900791968,52.9,78929.13,0.0,-0.99442,1e-05,0.58104]
[1777900792341,52.9,78929.13,0.0,-0.99442,1e-05,0.58104]
[1777900792444,52.9,78929.13,0.0,-0.99442,1e-05,0.58104]
[1777900792586,52.9,78929.13,0.0,-0.99442,1e-05,0.58104]
[1777900792649,52.9,78925.69,0.0,-0.99445,1e-05,0.57838]
[1777900793713,52.9,78924.37,0.0,-0.99446,1e-05,0.57737]
[1777900798704,52.9,78924.04,0.0,-0.99446,1e-05,0.57712]
[1777900798816,52.9,78924.06,0.0,-0.99446,1e-05,0.57713]
[1777900798829,52.9,78924.06,0.0,-0.99446,1e-05,0.57713]
[1777900803922,52.9,78924.21,0.0,-0.99446,1e-05,0.57725]
[1777900806735,52.9,78925.08,0.0,-0.99445,1e-05,0.57791]
[1777900806801,52.9,78925.95,0.0,-0.99444,1e-05,0.57858]
[1777900806826,52.9,78925.95,0.0,-0.99444,1e-05,0.57858]
[1777900808911,52.9,78926.03,0.0,-0.99444,1e-05,0.57865]
[1777900811382,52.9,78926.13,0.0,-0.99444,1e-05,0.57872]
[1777900811494,52.9,78926.13,0.0,-0.99444,1e-05,0.57872]
[1777900811580,52.9,78926.13,0.0,-0.99444,1e-05,0.57872]
[1777900812560,52.9,78923.78,0.0,-0.99446,1e-05,0.57692]
[1777900816399,52.9,78923.84,0.0,-0.99446,1e-05,0.57696]
[1777900821443,52.9,78923.33,0.0,-0.99447,1e-05,0.57657]
[1777900821788,52.9,78922.6,0.0,-0.99447,1e-05,0.57601]
[1777900821826,52.9,78922.6,0.0,-0.99447,1e-05,0.57601]
[1777900821890,52.9,78922.6,0.0,-0.99447,1e-05,0.57601]
[1777900822079,52.9,78922.6,0.0,-0.99447,1e-05,0.57601]
[1777900822145,52.9,78922.6,0.0,-0.99447,1e-05,0.57601]
[1777900824328,52.9,78923.31,0.0,-0.99447,1e-05,0.57656]
[1777900824576,52.9,78923.31,0.0,-0.99447,1e-05,0.57656]
[1777900824656,52.9,78923.31,0.0,-0.99447,1e-05,0.57656]
[1777900827780,52.9,78921.9,0.0,-0.99448,1e-05,0.57547]
[1777900828333,52.9,78921.9,0.0,-0.99448,1e-05,0.57547]
[1777900828575,52.9,78921.9,0.0,-0.99448,1e-05,0.57547]
[1777900828648,52.9,78921.9,0.0,-0.99448,1e-05,0.57547]
[1777900828759,52.9,78921.9,0.0,-0.99448,1e-05,0.57547]
[1777900828825,52.9,78922.41,0.0,-0.99447,1e-05,0.57586]
[1777900828940,52.9,78922.41,0.0,-0.99447,1e-05,0.57586]
[1777900829059,52.9,78922.41,0.0,-0.99447,1e-05,0.57586]
[1777900829074,52.9,78922.41,0.0,-0.99447,1e-05,0.57586]
[1777900829186,52.9,78922.41,0.0,-0.99447,1e-05,0.57586]
[1777900829298,52.9,78922.41,0.0,-0.99447,1e-05,0.57586]
[1777900829324,52.9,78922.41,0.0,-0.99447,1e-05,0.57586]
[1777900829434,52.9,78922.41,0.0,-0.99447,1e-05,0.57586]
[1777900829558,52.9,78922.41,0.0,-0.99447,1e-05,0.57586]
[1777900829576,52.9,78922.41,0.0,-0.99447,1e-05,0.57586]
[1777900829661,52.9,78922.41,0.0,-0.99447,1e-05,0.57586]
[1777900830701,52.9,78923.74,0.0,-0.99446,1e-05,0.57689]
[1777900831569,52.9,78923.74,0.0,-0.99446,1e-05,0.57689]
[1777900831604,52.9,78923.74,0.0,-0.99446,1e-05,0.57689]
[1777900831716,52.9,78923.74,0.0,-0.99446,1e-05,0.57689]
[1777900831689,52.9,78931.47,0.0,-0.99442,1e-05,0.5809]
[1777900832679,52.9,78941.97,0.0,-0.99433,1e-05,0.58905]
[1777900833073,52.9,78941.97,0.0,-0.99433,1e-05,0.58905]
[1777900833124,52.9,78941.97,0.0,-0.99433,1e-05,0.58905]
[1777900833324,52.9,78941.97,0.0,-0.99433,1e-05,0.58905]
[1777900833756,52.9,78945.46,0.0,-0.9943,1e-05,0.59179]
[1777900834790,52.9,78947.44,0.0,-0.99428,1e-05,0.59334]
[1777900839838,52.9,78947.37,0.0,-0.99428,1e-05,0.59329]
[1777900841652,52.9,78948.68,0.0,-0.99427,1e-05,0.59432]
[1777900846757,52.9,78948.18,0.0,-0.99428,1e-05,0.59392]
[1777900848804,52.9,78947.01,0.0,-0.99429,1e-05,0.593]
[1777900850766,52.9,78944.21,0.0,-0.99431,1e-05,0.59081]
[1777900851721,52.9,78943.01,0.0,-0.99432,1e-05,0.58987]
[1777900853736,52.9,78944.26,0.0,-0.99431,1e-05,0.59085]
[1777900856757,52.9,78945.38,0.0,-0.9943,1e-05,0.59172]
[1777900858771,52.9,78946.51,0.0,-0.99429,1e-05,0.59261]
[1777900862799,52.9,78945.56,0.0,-0.9943,1e-05,0.59187]
[1777900864536,52.9,78945.9,0.0,-0.9943,1e-05,0.59213]
[1777900864814,52.9,78952.92,0.0,-0.99424,1e-05,0.59766]
[1777900865820,52.9,78954.03,0.0,-0.99423,1e-05,0.59854]
[1777900868758,52.9,78955.21,0.0,-0.99422,1e-05,0.59948]
[1777900870810,52.9,78954.14,0.0,-0.99423,1e-05,0.59863]
[1777900872761,52.9,78957.03,0.0,-0.9942,1e-05,0.60092]
[1777900873696,52.9,78958.78,0.0,-0.99419,1e-05,0.60231]
[1777900874809,52.9,78960.36,0.0,-0.99417,1e-05,0.60357]
[1777900879976,52.9,78960.45,0.0,-0.99417,1e-05,0.60364]
[1777900884572,52.9,78961.62,0.0,-0.99416,1e-05,0.60458]
[1777900888843,52.9,78960.52,0.0,-0.99417,1e-05,0.6037]
[1777900894022,52.9,78960.68,0.0,-0.99419,1e-05,0.60183]
[1777900894817,52.9,78957.0,0.0,-0.99422,1e-05,0.5989]
[1777900895802,52.9,78947.7,0.0,-0.9943,1e-05,0.59157]
[1777900896727,52.9,78945.83,0.0,-0.99432,1e-05,0.5901]
[1777900897724,52.9,78943.52,0.0,-0.99433,1e-05,0.5883]
[1777900898691,52.9,78943.52,0.0,-0.99433,1e-05,0.5883]
[1777900902598,52.9,78943.75,0.0,-0.99433,1e-05,0.58848]
[1777900903621,52.9,78951.55,0.0,-0.99427,1e-05,0.5946]
[1777900904720,52.9,78960.92,0.0,-0.99419,1e-05,0.60202]
[1777900905798,52.9,78960.11,0.0,-0.99419,1e-05,0.60137]
[1777900906808,52.9,78958.86,0.0,-0.99421,1e-05,0.60038]
[1777900906961,52.9,78958.86,0.0,-0.99421,1e-05,0.60038]
[1777900907674,52.9,78954.21,0.0,-0.99424,1e-05,0.5967]
[1777900908866,52.9,78954.21,0.0,-0.99424,1e-05,0.5967]
[1777900908780,52.9,78932.31,0.0,-0.99443,1e-05,0.5796]
[1777900909784,52.9,78916.37,0.0,-0.99456,1e-05,0.56741]
[1777900910736,52.9,78914.84,0.0,-0.99457,1e-05,0.56626]
[1777900911735,52.9,78914.84,0.0,-0.99457,1e-05,0.56626]
[1777900911834,52.9,78913.79,0.0,-0.99458,1e-05,0.56546]
[1777900917134,52.9,78914.28,0.0,-0.99458,1e-05,0.56583]
[1777900922273,52.9,78913.48,0.0,-0.99458,1e-05,0.56523]
[1777900922727,52.9,78912.22,0.0,-0.99459,1e-05,0.56428]
[1777900927786,52.9,78912.25,0.0,-0.99459,1e-05,0.5643]
[1777900928876,52.9,78924.28,0.0,-0.99449,1e-05,0.57343]
[1777900929820,52.9,78932.88,0.0,-0.99442,1e-05,0.58004]
[1777900930889,52.9,78934.55,0.0,-0.99441,1e-05,0.58133]
[1777900931895,52.9,78933.51,0.0,-0.99442,1e-05,0.58052]
[1777900933174,52.9,78933.62,0.0,-0.99442,1e-05,0.58061]
[1777900933721,52.9,78938.68,0.0,-0.99438,1e-05,0.58453]
[1777900934848,52.9,78941.02,0.0,-0.99436,1e-05,0.58635]
[1777900935844,52.9,78939.78,0.0,-0.99437,1e-05,0.58538]
[1777900936721,52.9,78957.76,0.0,-0.99421,1e-05,0.59951]
[1777900936954,52.9,78957.76,0.0,-0.99421,1e-05,0.59951]
[1777900937808,52.9,78974.56,0.0,-0.99407,1e-05,0.61296]
[1777900938775,52.9,78975.31,0.0,-0.99406,1e-05,0.61357]
[1777900938925,52.9,78975.31,0.0,-0.99406,1e-05,0.61357]
[1777900939720,52.9,78975.31,0.0,-0.99406,1e-05,0.61357]
[1777900939837,52.9,78987.24,0.0,-0.99396,1e-05,0.62328]
[1777900940721,52.9,78987.24,0.0,-0.99396,1e-05,0.62328]
[1777900940736,52.9,78994.21,0.0,-0.9939,1e-05,0.62901]
[1777900941634,52.9,79002.3,0.0,-0.99382,1e-05,0.63572]
[1777900942696,52.9,79002.3,0.0,-0.99382,1e-05,0.63572]
[1777900942773,52.9,79008.81,0.0,-0.99376,1e-05,0.64117]
[1777900943839,52.9,79011.25,0.0,-0.99374,1e-05,0.64322]
[1777900944781,52.9,79016.07,0.0,-0.9937,1e-05,0.64728]
[1777900945708,52.9,79011.15,0.0,-0.99374,1e-05,0.64313]
[1777900946159,52.9,79011.15,0.0,-0.99374,1e-05,0.64313]
[1777900946712,52.9,79017.11,0.0,-0.99369,1e-05,0.64816]
[1777900947766,52.9,79021.82,0.0,-0.99364,1e-05,0.65216]
[1777900948346,52.9,79021.82,0.0,-0.99364,1e-05,0.65216]
[1777900948395,52.9,79021.82,0.0,-0.99364,1e-05,0.65216]
[1777900948881,52.9,79020.76,0.0,-0.99365,1e-05,0.65126]
[1777900949791,52.9,79020.76,0.0,-0.99365,1e-05,0.65126]
[1777900949870,52.9,79033.43,0.0,-0.99354,1e-05,0.66211]
[1777900950930,52.9,79033.43,0.0,-0.99354,1e-05,0.66211]
[1777900950913,52.9,79038.21,0.0,-0.99349,1e-05,0.66624]
[1777900951769,52.9,79032.9,0.0,-0.99356,1e-05,0.65951]
[1777900952927,52.9,79032.9,0.0,-0.99356,1e-05,0.65951]
[1777900952891,52.9,79029.59,0.0,-0.99359,1e-05,0.65667]
[1777900953858,52.9,79026.8,0.0,-0.99362,1e-05,0.65428]
[1777900954910,52.9,79020.04,0.0,-0.99368,1e-05,0.64853]
[1777900955896,52.9,79006.01,0.0,-0.99381,1e-05,0.63673]
[1777900956582,52.9,79006.01,0.0,-0.99381,1e-05,0.63673]
[1777900956851,52.9,79014.96,0.0,-0.99373,1e-05,0.64424]
[1777900957881,52.9,79019.32,0.0,-0.99369,1e-05,0.64792]
[1777900958073,52.9,79019.32,0.0,-0.99369,1e-05,0.64792]
[1777900958858,52.9,79024.87,0.0,-0.99364,1e-05,0.65264]
[1777900960112,52.9,79026.65,0.0,-0.99362,1e-05,0.65415]
[1777900960191,52.9,79026.65,0.0,-0.99362,1e-05,0.65415]
[1777900960811,52.9,79027.06,0.0,-0.99362,1e-05,0.6545]
[1777900965819,52.9,79025.95,0.0,-0.99363,1e-05,0.65356]
[1777900966733,52.9,79025.95,0.0,-0.99363,1e-05,0.65356]
[1777900966833,52.9,79025.95,0.0,-0.99363,1e-05,0.65356]
[1777900967078,52.9,79025.93,0.0,-0.99363,1e-05,0.65354]
[1777900969065,52.9,79029.04,0.0,-0.9936,1e-05,0.6562]
[1777900970044,52.9,79027.05,0.0,-0.99362,1e-05,0.6545]
[1777900970869,52.9,79024.86,0.0,-0.99364,1e-05,0.65263]
[1777900973187,52.9,79024.05,0.0,-0.99364,1e-05,0.65194]
[1777900973301,52.9,79024.05,0.0,-0.99364,1e-05,0.65194]
[1777900973333,52.9,79024.05,0.0,-0.99364,1e-05,0.65194]
[1777900975243,52.9,79024.11,0.0,-0.99364,1e-05,0.65199]
[1777900975270,52.9,79024.11,0.0,-0.99364,1e-05,0.65199]
[1777900975328,52.9,79024.11,0.0,-0.99364,1e-05,0.65199]
[1777900975928,52.9,79023.38,0.0,-0.99365,1e-05,0.65137]
[1777900978474,52.9,79025.18,0.0,-0.99363,1e-05,0.6529]
[1777900978522,52.9,79025.18,0.0,-0.99363,1e-05,0.6529]
[1777900978584,52.9,79025.18,0.0,-0.99363,1e-05,0.6529]
[1777900979674,52.9,79026.63,0.0,-0.99362,1e-05,0.65414]
[1777900979705,52.9,79026.63,0.0,-0.99362,1e-05,0.65414]
[1777900979842,52.9,79026.63,0.0,-0.99362,1e-05,0.65414]
[1777900979876,52.9,79027.36,0.0,-0.99361,1e-05,0.65476]
[1777900982890,52.9,79024.74,0.0,-0.99364,1e-05,0.65253]
[1777900983538,52.9,79024.74,0.0,-0.99364,1e-05,0.65253]
[1777900983570,52.9,79024.74,0.0,-0.99364,1e-05,0.65253]
[1777900983582,52.9,79024.74,0.0,-0.99364,1e-05,0.65253]
[1777900983930,52.9,79021.51,0.0,-0.99367,1e-05,0.64978]
[1777900984448,52.9,79021.51,0.0,-0.99367,1e-05,0.64978]
[1777900984553,52.9,79021.51,0.0,-0.99367,1e-05,0.64978]
[1777900984581,52.9,79021.51,0.0,-0.99367,1e-05,0.64978]
[1777900984929,52.9,79022.99,0.0,-0.99365,1e-05,0.65104]
[1777900988901,52.9,79020.28,0.0,-0.99368,1e-05,0.64874]
[1777900988990,52.9,79020.28,0.0,-0.99368,1e-05,0.64874]
[1777900989090,52.9,79020.28,0.0,-0.99368,1e-05,0.64874]
[1777900989113,52.9,79020.28,0.0,-0.99368,1e-05,0.64874]
[1777900989336,52.9,79020.28,0.0,-0.99368,1e-05,0.64874]
[1777900991051,52.9,79021.9,0.0,-0.99366,1e-05,0.65011]
[1777900991076,52.9,79021.9,0.0,-0.99366,1e-05,0.65011]
[1777900991157,52.9,79021.9,0.0,-0.99366,1e-05,0.65011]
[1777900991328,52.9,79021.9,0.0,-0.99366,1e-05,0.65011]
[1777900991873,52.9,79020.9,0.0,-0.99367,1e-05,0.64926]
[1777900995055,52.9,79020.44,0.0,-0.99368,1e-05,0.64887]
[1777900995067,52.9,79020.44,0.0,-0.99368,1e-05,0.64887]
[1777900995079,52.9,79020.44,0.0,-0.99368,1e-05,0.64887]
[1777900996887,52.9,79015.2,0.0,-0.99372,1e-05,0.64444]
[1777900999573,52.9,79014.67,0.0,-0.99373,1e-05,0.644]
[1777900999632,52.9,79014.67,0.0,-0.99373,1e-05,0.644]
[1777900999697,52.9,79014.67,0.0,-0.99373,1e-05,0.644]
[1777900999836,52.9,79014.67,0.0,-0.99373,1e-05,0.644]
[1777900999911,52.9,79015.23,0.0,-0.99372,1e-05,0.64447]
[1777901005113,52.9,79014.67,0.0,-0.99373,1e-05,0.644]
[1777901005845,52.9,78998.38,0.0,-0.99388,1e-05,0.63039]
[1777901006065,52.9,78998.38,0.0,-0.99388,1e-05,0.63039]
[1777901006850,52.9,78989.82,0.0,-0.99395,1e-05,0.62334]
[1777901007911,52.9,78981.3,0.0,-0.99403,1e-05,0.61639]
[1777901008864,52.9,78981.14,0.0,-0.99403,1e-05,0.61626]
[1777901009704,52.9,78981.14,0.0,-0.99403,1e-05,0.61626]
[1777901010878,52.9,78984.39,0.0,-0.994,1e-05,0.6189]
[1777901011972,52.9,78988.5,0.0,-0.99399,1e-05,0.62021]
[1777901012892,52.9,78992.08,0.0,-0.99395,1e-05,0.62314]
[1777901013540,52.9,78992.08,0.0,-0.99395,1e-05,0.62314]
[1777901013577,52.9,78992.08,0.0,-0.99395,1e-05,0.62314]
[1777901013602,52.9,78992.08,0.0,-0.99395,1e-05,0.62314]
[1777901013834,52.9,78992.08,0.0,-0.99395,1e-05,0.62314]
[1777901014906,52.9,78988.9,0.0,-0.99398,1e-05,0.62054]
[1777901015913,52.9,78983.1,0.0,-0.99403,1e-05,0.61581]
[1777901017926,52.9,78980.68,0.0,-0.99405,1e-05,0.61385]
[1777901018482,52.9,78980.68,0.0,-0.99405,1e-05,0.61385]
[1777901018584,52.9,78980.68,0.0,-0.99405,1e-05,0.61385]
[1777901018596,52.9,78980.68,0.0,-0.99405,1e-05,0.61385]
[1777901018829,52.9,78980.68,0.0,-0.99405,1e-05,0.61385]
[1777901019049,52.9,78980.31,0.0,-0.99406,1e-05,0.61355]
[1777901019069,52.9,78980.31,0.0,-0.99406,1e-05,0.61355]
[1777901019077,52.9,78980.31,0.0,-0.99406,1e-05,0.61355]
[1777901019941,52.9,78979.81,0.0,-0.99406,1e-05,0.61315]
[1777901020643,52.9,78979.81,0.0,-0.99406,1e-05,0.61315]
[1777901025749,52.9,78980.71,0.0,-0.99405,1e-05,0.61388]
[1777901026878,52.9,78979.88,0.0,-0.99406,1e-05,0.6132]
[1777901026959,52.9,78979.88,0.0,-0.99406,1e-05,0.6132]
[1777901027026,52.9,78979.66,0.0,-0.99406,1e-05,0.61303]
[1777901027080,52.9,78979.66,0.0,-0.99406,1e-05,0.61303]
[1777901027156,52.9,78979.66,0.0,-0.99406,1e-05,0.61303]
[1777901027563,52.9,78979.66,0.0,-0.99406,1e-05,0.61303]
[1777901027581,52.9,78979.66,0.0,-0.99406,1e-05,0.61303]
[1777901027626,52.9,78979.66,0.0,-0.99406,1e-05,0.61303]
[1777901027835,52.9,78979.66,0.0,-0.99406,1e-05,0.61303]
[1777901027997,52.9,78979.68,0.0,-0.99406,1e-05,0.61304]
[1777901029829,52.9,78978.46,0.0,-0.99407,1e-05,0.61206]
[1777901030080,52.9,78977.2,0.0,-0.99408,1e-05,0.61104]
[1777901031927,52.9,78972.74,0.0,-0.99412,1e-05,0.60745]
[1777901033913,52.9,78972.37,0.0,-0.99413,1e-05,0.60715]
[1777901033990,52.9,78972.37,0.0,-0.99413,1e-05,0.60715]
[1777901034076,52.9,78972.05,0.0,-0.99413,1e-05,0.6069]
[1777901035235,52.9,78972.05,0.0,-0.99413,1e-05,0.6069]
[1777901035296,52.9,78972.05,0.0,-0.99413,1e-05,0.6069]
[1777901035329,52.9,78972.05,0.0,-0.99413,1e-05,0.6069]
[1777901035811,52.9,78971.49,0.0,-0.99413,1e-05,0.60645]
[1777901040868,52.9,78971.23,0.0,-0.99414,1e-05,0.60624]
[1777901040994,52.9,78971.23,0.0,-0.99414,1e-05,0.60624]
[1777901041074,52.9,78972.35,0.0,-0.99413,1e-05,0.60714]
[1777901041293,52.9,78972.35,0.0,-0.99413,1e-05,0.60714]
[1777901041334,52.9,78972.35,0.0,-0.99413,1e-05,0.60714]
[1777901041345,52.9,78972.35,0.0,-0.99413,1e-05,0.60714]
[1777901041582,52.9,78972.35,0.0,-0.99413,1e-05,0.60714]
[1777901042022,52.9,78970.25,0.0,-0.99414,1e-05,0.60545]
[1777901043876,52.9,78967.69,0.0,-0.99417,1e-05,0.60341]
[1777901045927,52.9,78969.73,0.0,-0.99415,1e-05,0.60504]
[1777901048919,52.9,78969.57,0.0,-0.99415,1e-05,0.60491]
[1777901048973,52.9,78969.57,0.0,-0.99415,1e-05,0.60491]
[1777901049081,52.9,78970.09,0.0,-0.99415,1e-05,0.60533]
[1777901050517,52.9,78969.38,0.0,-0.99415,1e-05,0.60476]
[1777901050578,52.9,78969.38,0.0,-0.99415,1e-05,0.60476]
[1777901050629,52.9,78969.38,0.0,-0.99415,1e-05,0.60476]
[1777901050830,52.9,78969.38,0.0,-0.99415,1e-05,0.60476]
[1777901050873,52.9,78968.9,0.0,-0.99416,1e-05,0.60437]
[1777901051816,52.9,78964.3,0.0,-0.9942,1e-05,0.60071]
[1777901054771,52.9,78962.98,0.0,-0.99421,1e-05,0.59966]
[1777901054827,52.9,78962.98,0.0,-0.99421,1e-05,0.59966]
[1777901054870,52.9,78962.98,0.0,-0.99421,1e-05,0.59966]
[1777901055076,52.9,78962.98,0.0,-0.99421,1e-05,0.59966]
[1777901055095,52.9,78962.98,0.0,-0.99421,1e-05,0.59966]
[1777901056339,52.9,78964.74,0.0,-0.99419,1e-05,0.60106]
[1777901056412,52.9,78964.74,0.0,-0.99419,1e-05,0.60106]
[1777901056576,52.9,78964.74,0.0,-0.99419,1e-05,0.60106]
[1777901056884,52.9,78965.21,0.0,-0.99419,1e-05,0.60143]
[1777901057825,52.9,78965.21,0.0,-0.99419,1e-05,0.60143]
[1777901058074,52.9,78964.94,0.0,-0.99419,1e-05,0.60122]
[1777901058146,52.9,78964.94,0.0,-0.99419,1e-05,0.60122]
[1777901060038,52.9,78967.02,0.0,-0.99417,1e-05,0.60287]
[1777901061831,52.9,78967.83,0.0,-0.99417,1e-05,0.60352]
[1777901062077,52.9,78968.12,0.0,-0.99416,1e-05,0.60375]
[1777901062194,52.9,78968.12,0.0,-0.99416,1e-05,0.60375]
[1777901062300,52.9,78968.12,0.0,-0.99416,1e-05,0.60375]
[1777901062325,52.9,78968.12,0.0,-0.99416,1e-05,0.60375]
[1777901062438,52.9,78968.12,0.0,-0.99416,1e-05,0.60375]
[1777901065826,52.9,78968.22,0.0,-0.99416,1e-05,0.60383]
[1777901066080,52.9,78968.08,0.0,-0.99416,1e-05,0.60372]
[1777901066196,52.9,78968.08,0.0,-0.99416,1e-05,0.60372]
[1777901069684,52.9,78967.44,0.0,-0.99417,1e-05,0.60321]
[1777901069701,52.9,78967.44,0.0,-0.99417,1e-05,0.60321]
[1777901069827,52.9,78967.44,0.0,-0.99417,1e-05,0.60321]
[1777901070017,52.9,78965.04,0.0,-0.99419,1e-05,0.6013]
[1777901071153,52.9,78963.81,0.0,-0.9942,1e-05,0.60032]
[1777901071182,52.9,78963.81,0.0,-0.9942,1e-05,0.60032]
[1777901071327,52.9,78963.81,0.0,-0.9942,1e-05,0.60032]
[1777901071907,52.9,78964.21,0.0,-0.99422,1e-05,0.59864]
[1777901077018,52.9,78965.67,0.0,-0.9942,1e-05,0.5998]
[1777901079173,52.9,78965.28,0.0,-0.99421,1e-05,0.59949]
[1777901079193,52.9,78965.28,0.0,-0.99421,1e-05,0.59949]
[1777901079327,52.9,78965.28,0.0,-0.99421,1e-05,0.59949]
[1777901079443,52.9,78965.28,0.0,-0.99421,1e-05,0.59949]
[1777901079552,52.9,78965.28,0.0,-0.99421,1e-05,0.59949]
[1777901079574,52.9,78965.28,0.0,-0.99421,1e-05,0.59949]
[1777901079664,52.9,78965.28,0.0,-0.99421,1e-05,0.59949]
[1777901080814,52.9,78963.91,0.0,-0.99422,1e-05,0.5984]
[1777901080834,52.9,78963.91,0.0,-0.99422,1e-05,0.5984]
[1777901080924,52.9,78963.91,0.0,-0.99422,1e-05,0.5984]
[1777901081025,52.9,78964.43,0.0,-0.99421,1e-05,0.59881]
[1777901081075,52.9,78964.43,0.0,-0.99421,1e-05,0.59881]
[1777901081828,52.9,78964.43,0.0,-0.99421,1e-05,0.59881]
[1777901082075,52.9,78964.07,0.0,-0.99422,1e-05,0.59853]
[1777901082103,52.9,78964.07,0.0,-0.99422,1e-05,0.59853]
[1777901085826,52.9,78962.37,0.0,-0.99423,1e-05,0.59718]
[1777901086077,52.9,78961.02,0.0,-0.99424,1e-05,0.59611]
[1777901086189,52.9,78961.02,0.0,-0.99424,1e-05,0.59611]
[1777901088060,52.9,78958.88,0.0,-0.99426,1e-05,0.59442]
[1777901089827,52.9,78958.7,0.0,-0.99426,1e-05,0.59428]
[1777901090075,52.9,78958.7,0.0,-0.99426,1e-05,0.59428]
[1777901090091,52.9,78957.32,0.0,-0.99427,1e-05,0.59319]
[1777901090196,52.9,78957.32,0.0,-0.99427,1e-05,0.59319]
[1777901090326,52.9,78957.32,0.0,-0.99427,1e-05,0.59319]
[1777901090392,52.9,78957.32,0.0,-0.99427,1e-05,0.59319]
[1777901090985,52.9,78957.32,0.0,-0.99427,1e-05,0.59319]
[1777901091012,52.9,78957.32,0.0,-0.99427,1e-05,0.59319]
[1777901091000,52.9,78955.38,0.0,-0.99429,1e-05,0.59167]
[1777901091081,52.9,78955.38,0.0,-0.99429,1e-05,0.59167]
[1777901092021,52.9,78955.56,0.0,-0.99429,1e-05,0.59181]
[1777901093829,52.9,78955.45,0.0,-0.99429,1e-05,0.59172]
[1777901094075,52.9,78955.45,0.0,-0.99429,1e-05,0.59172]
[1777901094187,52.9,78955.58,0.0,-0.99429,1e-05,0.59182]
[1777901097826,52.9,78955.13,0.0,-0.99429,1e-05,0.59147]
[1777901098087,52.9,78955.13,0.0,-0.99429,1e-05,0.59147]
[1777901098158,52.9,78955.13,0.0,-0.99429,1e-05,0.59147]
[1777901098598,52.9,78955.13,0.0,-0.99429,1e-05,0.59147]
[1777901098642,52.9,78955.13,0.0,-0.99429,1e-05,0.59147]
[1777901098834,52.9,78955.13,0.0,-0.99429,1e-05,0.59147]
[1777901098920,52.9,78955.86,0.0,-0.99429,1e-05,0.59204]
[1777901100810,52.9,78952.33,0.0,-0.99432,1e-05,0.58928]
[1777901101834,52.9,78952.33,0.0,-0.99432,1e-05,0.58928]
[1777901101989,52.9,78946.86,0.0,-0.99436,1e-05,0.58501]
[1777901102100,52.9,78946.86,0.0,-0.99436,1e-05,0.58501]
[1777901102228,52.9,78946.86,0.0,-0.99436,1e-05,0.58501]
[1777901102334,52.9,78946.86,0.0,-0.99436,1e-05,0.58501]
[1777901102577,52.9,78946.86,0.0,-0.99436,1e-05,0.58501]
[1777901102673,52.9,78946.86,0.0,-0.99436,1e-05,0.58501]
[1777901102794,52.9,78946.86,0.0,-0.99436,1e-05,0.58501]
[1777901102829,52.9,78946.86,0.0,-0.99436,1e-05,0.58501]
[1777901103005,52.9,78941.06,0.0,-0.99441,1e-05,0.58051]
[1777901104070,52.9,78945.1,0.0,-0.99438,1e-05,0.58364]
[1777901104859,52.9,78947.39,0.0,-0.99436,1e-05,0.58542]
[1777901105527,52.9,78947.39,0.0,-0.99436,1e-05,0.58542]
[1777901105581,52.9,78947.39,0.0,-0.99436,1e-05,0.58542]
[1777901105590,52.9,78947.39,0.0,-0.99436,1e-05,0.58542]
[1777901105832,52.9,78947.39,0.0,-0.99436,1e-05,0.58542]
[1777901105940,52.9,78948.24,0.0,-0.99435,1e-05,0.58608]
[1777901110968,52.9,78947.66,0.0,-0.99436,1e-05,0.58563]
[1777901112187,52.9,78946.44,0.0,-0.99437,1e-05,0.58468]
[1777901112270,52.9,78946.44,0.0,-0.99437,1e-05,0.58468]
[1777901112327,52.9,78946.44,0.0,-0.99437,1e-05,0.58468]
[1777901115138,52.9,78945.86,0.0,-0.99437,1e-05,0.58423]
[1777901115206,52.9,78945.86,0.0,-0.99437,1e-05,0.58423]
[1777901115329,52.9,78945.86,0.0,-0.99437,1e-05,0.58423]
[1777901116047,52.9,78946.04,0.0,-0.99437,1e-05,0.58437]
[1777901117017,52.9,78955.62,0.0,-0.99429,1e-05,0.59186]
[1777901117458,52.9,78955.62,0.0,-0.99429,1e-05,0.59186]
[1777901117573,52.9,78955.62,0.0,-0.99429,1e-05,0.59186]
[1777901117575,52.9,78955.62,0.0,-0.99429,1e-05,0.59186]
[1777901118019,52.9,78962.78,0.0,-0.99423,1e-05,0.5975]
[1777901119199,52.9,78964.52,0.0,-0.99421,1e-05,0.59888]
[1777901119251,52.9,78964.52,0.0,-0.99421,1e-05,0.59888]
[1777901119334,52.9,78964.52,0.0,-0.99421,1e-05,0.59888]
[1777901119922,52.9,78965.6,0.0,-0.9942,1e-05,0.59974]
[1777901123022,52.9,78967.56,0.0,-0.99419,1e-05,0.6013]
[1777901124896,52.9,78968.67,0.0,-0.99418,1e-05,0.60218]
[1777901125009,52.9,78968.67,0.0,-0.99418,1e-05,0.60218]
[1777901126599,52.9,78970.07,0.0,-0.99417,1e-05,0.6033]
[1777901126703,52.9,78970.07,0.0,-0.99417,1e-05,0.6033]
[1777901126816,52.9,78970.07,0.0,-0.99417,1e-05,0.6033]
[1777901127027,52.9,78970.07,0.0,-0.99417,1e-05,0.6033]
[1777901127043,52.9,78970.07,0.0,-0.99417,1e-05,0.6033]
[1777901127106,52.9,78970.06,0.0,-0.99417,1e-05,0.60329]
[1777901127203,52.9,78970.06,0.0,-0.99417,1e-05,0.60329]
[1777901127318,52.9,78970.06,0.0,-0.99417,1e-05,0.60329]
[1777901127360,52.9,78970.06,0.0,-0.99417,1e-05,0.60329]
[1777901129100,52.9,78973.01,0.0,-0.99414,1e-05,0.60565]
[1777901130579,52.9,78973.11,0.0,-0.99414,1e-05,0.60573]
[1777901130692,52.9,78973.11,0.0,-0.99414,1e-05,0.60573]
[1777901131054,52.9,78973.5,0.0,-0.99415,1e-05,0.60403]
[1777901134583,52.9,78973.06,0.0,-0.99416,1e-05,0.60368]
[1777901134829,52.9,78973.06,0.0,-0.99416,1e-05,0.60368]
[1777901134943,52.9,78973.06,0.0,-0.99416,1e-05,0.60368]
[1777901136146,52.9,78974.83,0.0,-0.99414,1e-05,0.6051]
[1777901138581,52.9,78974.83,0.0,-0.99414,1e-05,0.6051]
[1777901138827,52.9,78974.83,0.0,-0.99414,1e-05,0.6051]
[1777901138873,52.9,78974.83,0.0,-0.99414,1e-05,0.6051]
[1777901139131,52.9,78974.67,0.0,-0.99414,1e-05,0.60497]
[1777901139189,52.9,78974.67,0.0,-0.99414,1e-05,0.60497]
[1777901139327,52.9,78974.67,0.0,-0.99414,1e-05,0.60497]
[1777901140010,52.9,78974.89,0.0,-0.99414,1e-05,0.60514]
[1777901140876,52.9,78974.89,0.0,-0.99414,1e-05,0.60514]
[1777901140941,52.9,78974.89,0.0,-0.99414,1e-05,0.60514]
[1777901141074,52.9,78974.89,0.0,-0.99414,1e-05,0.60514]
[1777901141042,52.9,78970.88,0.0,-0.99418,1e-05,0.60194]
[1777901141187,52.9,78970.88,0.0,-0.99418,1e-05,0.60194]
[1777901141962,52.9,78966.1,0.0,-0.99422,1e-05,0.59814]
[1777901142803,52.9,78962.55,0.0,-0.99425,1e-05,0.59533]
[1777901144577,52.9,78962.61,0.0,-0.99425,1e-05,0.59538]
[1777901144825,52.9,78962.61,0.0,-0.99425,1e-05,0.59538]
[1777901144941,52.9,78962.61,0.0,-0.99425,1e-05,0.59538]
[1777901148579,52.9,78962.58,0.0,-0.99425,1e-05,0.59535]
[1777901148845,52.9,78964.57,0.0,-0.99423,1e-05,0.59693]
[1777901151810,52.9,78965.17,0.0,-0.99423,1e-05,0.5974]
[1777901151829,52.9,78965.17,0.0,-0.99423,1e-05,0.5974]
[1777901151838,52.9,78965.17,0.0,-0.99423,1e-05,0.5974]
[1777901152078,52.9,78965.17,0.0,-0.99423,1e-05,0.5974]
[1777901152132,52.9,78964.64,0.0,-0.99423,1e-05,0.59698]
[1777901157167,52.9,78965.1,0.0,-0.99423,1e-05,0.59735]
[1777901161132,52.9,78962.96,0.0,-0.99425,1e-05,0.59565]
[1777901162440,52.9,78962.13,0.0,-0.99425,1e-05,0.595]
[1777901162514,52.9,78962.13,0.0,-0.99425,1e-05,0.595]
[1777901162582,52.9,78962.13,0.0,-0.99425,1e-05,0.595]
[1777901162943,52.9,78960.37,0.0,-0.99427,1e-05,0.59361]
[1777901167957,52.9,78959.54,0.0,-0.99427,1e-05,0.59296]
[1777901169899,52.9,78959.04,0.0,-0.99428,1e-05,0.59256]
[1777901170008,52.9,78959.04,0.0,-0.99428,1e-05,0.59256]
[1777901170078,52.9,78959.04,0.0,-0.99428,1e-05,0.59256]
[1777901170109,52.9,78959.24,0.0,-0.99428,1e-05,0.59272]
[1777901173016,52.9,78957.21,0.0,-0.99429,1e-05,0.59113]
[1777901174100,52.9,78953.59,0.0,-0.99432,1e-05,0.58829]
[1777901174609,52.9,78953.59,0.0,-0.99432,1e-05,0.58829]
[1777901174650,52.9,78953.59,0.0,-0.99432,1e-05,0.58829]
[1777901174832,52.9,78953.59,0.0,-0.99432,1e-05,0.58829]
[1777901175110,52.9,78953.54,0.0,-0.99432,1e-05,0.58825]
[1777901180353,52.9,78953.28,0.0,-0.99433,1e-05,0.58805]
[1777901185425,52.9,78953.39,0.0,-0.99433,1e-05,0.58813]
[1777901187178,52.9,78953.61,0.0,-0.99432,1e-05,0.5883]
[1777901187221,52.9,78953.61,0.0,-0.99432,1e-05,0.5883]
[1777901187328,52.9,78953.61,0.0,-0.99432,1e-05,0.5883]
[1777901188123,52.9,78954.17,0.0,-0.99432,1e-05,0.58874]
[1777901189130,52.9,78956.06,0.0,-0.9943,1e-05,0.59022]
[1777901190139,52.9,78954.34,0.0,-0.99432,1e-05,0.58888]
[1777901191144,52.9,78950.37,0.0,-0.99437,1e-05,0.58381]
[1777901191826,52.9,78950.37,0.0,-0.99437,1e-05,0.58381]
[1777901191879,52.9,78950.37,0.0,-0.99437,1e-05,0.58381]
[1777901192079,52.9,78950.37,0.0,-0.99437,1e-05,0.58381]
[1777901192152,52.9,78948.21,0.0,-0.99439,1e-05,0.58213]
[1777901193158,52.9,78949.79,0.0,-0.99437,1e-05,0.58336]
[1777901198319,52.9,78949.51,0.0,-0.99438,1e-05,0.58314]
[1777901198784,52.9,78949.51,0.0,-0.99438,1e-05,0.58314]
[1777901198816,52.9,78949.51,0.0,-0.99438,1e-05,0.58314]
[1777901198828,52.9,78949.51,0.0,-0.99438,1e-05,0.58314]
[1777901199038,52.9,78949.98,0.0,-0.99437,1e-05,0.58351]
[1777901202096,52.9,78952.16,0.0,-0.99435,1e-05,0.5852]
[1777901204065,52.9,78950.3,0.0,-0.99437,1e-05,0.58376]
[1777901205075,52.9,78950.3,0.0,-0.99437,1e-05,0.58376]
[1777901205876,52.9,78950.07,0.0,-0.99437,1e-05,0.58358]
[1777901205933,52.9,78950.07,0.0,-0.99437,1e-05,0.58358]
[1777901206078,52.9,78950.07,0.0,-0.99437,1e-05,0.58358]
[1777901206135,52.9,78950.82,0.0,-0.99437,1e-05,0.58416]
[1777901208580,52.9,78951.08,0.0,-0.99436,1e-05,0.58436]
[1777901212194,52.9,78952.9,0.0,-0.99435,1e-05,0.58578]
[1777901215043,52.9,78952.9,0.0,-0.99435,1e-05,0.58578]
[1777901215079,52.9,78952.9,0.0,-0.99435,1e-05,0.58578]
[1777901215099,52.9,78952.9,0.0,-0.99435,1e-05,0.58578]
[1777901215193,52.9,78952.86,0.0,-0.99435,1e-05,0.58575]
[1777901215328,52.9,78952.86,0.0,-0.99435,1e-05,0.58575]
[1777901219910,52.9,78951.14,0.0,-0.99436,1e-05,0.58441]
[1777901220826,52.9,78951.14,0.0,-0.99436,1e-05,0.58441]
[1777901220997,52.9,78951.14,0.0,-0.99436,1e-05,0.58441]
[1777901221078,52.9,78951.14,0.0,-0.99436,1e-05,0.58441]
[1777901221113,52.9,78951.14,0.0,-0.99436,1e-05,0.58441]
[1777901221128,52.9,78949.44,0.0,-0.99438,1e-05,0.58309]
[1777901221327,52.9,78949.44,0.0,-0.99438,1e-05,0.58309]
[1777901221415,52.9,78949.44,0.0,-0.99438,1e-05,0.58309]
[1777901222177,52.9,78949.67,0.0,-0.99438,1e-05,0.58327]
[1777901223839,52.9,78948.99,0.0,-0.99438,1e-05,0.58274]
[1777901224349,52.9,78948.98,0.0,-0.99438,1e-05,0.58273]
[1777901224580,52.9,78948.98,0.0,-0.99438,1e-05,0.58273]
[1777901224827,52.9,78948.98,0.0,-0.99438,1e-05,0.58273]
[1777901224942,52.9,78948.98,0.0,-0.99438,1e-05,0.58273]
[1777901225206,52.9,78948.96,0.0,-0.99438,1e-05,0.58272]
[1777901228582,52.9,78949.02,0.0,-0.99438,1e-05,0.58276]
[1777901228827,52.9,78949.02,0.0,-0.99438,1e-05,0.58276]
[1777901228924,52.9,78949.02,0.0,-0.99438,1e-05,0.58276]
[1777901229142,52.9,78949.05,0.0,-0.99438,1e-05,0.58279]
[1777901232379,52.9,78949.18,0.0,-0.99438,1e-05,0.58289]
[1777901232402,52.9,78949.18,0.0,-0.99438,1e-05,0.58289]
[1777901232582,52.9,78949.18,0.0,-0.99438,1e-05,0.58289]
[1777901232678,52.9,78949.18,0.0,-0.99438,1e-05,0.58289]
[1777901233103,52.9,78950.66,0.0,-0.99437,1e-05,0.58404]
[1777901236582,52.9,78950.35,0.0,-0.99437,1e-05,0.58379]
[1777901236826,52.9,78950.35,0.0,-0.99437,1e-05,0.58379]
[1777901236942,52.9,78950.35,0.0,-0.99437,1e-05,0.58379]
[1777901237185,52.9,78949.83,0.0,-0.99437,1e-05,0.58339]
[1777901240579,52.9,78949.68,0.0,-0.99438,1e-05,0.58327]
[1777901240826,52.9,78949.68,0.0,-0.99438,1e-05,0.58327]
[1777901240915,52.9,78949.68,0.0,-0.99438,1e-05,0.58327]
[1777901241027,52.9,78949.68,0.0,-0.99438,1e-05,0.58327]
[1777901241074,52.9,78949.68,0.0,-0.99438,1e-05,0.58327]
[1777901241167,52.9,78949.68,0.0,-0.99438,1e-05,0.58327]
[1777901241128,52.9,78947.63,0.0,-0.99439,1e-05,0.58168]
[1777901244578,52.9,78947.87,0.0,-0.99439,1e-05,0.58187]
[1777901244827,52.9,78947.87,0.0,-0.99439,1e-05,0.58187]
[1777901244936,52.9,78947.87,0.0,-0.99439,1e-05,0.58187]
[1777901244969,52.9,78948.6,0.0,-0.99438,1e-05,0.58244]
[1777901248580,52.9,78947.84,0.0,-0.99439,1e-05,0.58185]
[1777901248692,52.9,78947.84,0.0,-0.99439,1e-05,0.58185]
[1777901248793,52.9,78948.12,0.0,-0.99439,1e-05,0.58206]
[1777901250578,52.9,78948.02,0.0,-0.99439,1e-05,0.58199]
[1777901250685,52.9,78948.02,0.0,-0.99439,1e-05,0.58199]
[1777901250949,52.9,78947.2,0.0,-0.9944,1e-05,0.58135]
[1777901252584,52.9,78947.41,0.0,-0.99441,1e-05,0.57956]
[1777901252693,52.9,78947.41,0.0,-0.99441,1e-05,0.57956]
[1777901253226,52.9,78947.25,0.0,-0.99441,1e-05,0.57943]
[1777901254581,52.9,78947.08,0.0,-0.99442,1e-05,0.5793]
[1777901254697,52.9,78947.08,0.0,-0.99442,1e-05,0.5793]
[1777901255112,52.9,78947.05,0.0,-0.99442,1e-05,0.57928]
[1777901258576,52.9,78947.31,0.0,-0.99441,1e-05,0.57948]
[1777901258825,52.9,78947.31,0.0,-0.99441,1e-05,0.57948]
[1777901258938,52.9,78947.31,0.0,-0.99441,1e-05,0.57948]
[1777901259039,52.9,78947.63,0.0,-0.99441,1e-05,0.57973]
[1777901262578,52.9,78947.82,0.0,-0.99441,1e-05,0.57987]
[1777901262826,52.9,78947.82,0.0,-0.99441,1e-05,0.57987]
[1777901262942,52.9,78947.82,0.0,-0.99441,1e-05,0.57987]
[1777901263147,52.9,78948.43,0.0,-0.9944,1e-05,0.58035]
[1777901266097,52.9,78952.83,0.0,-0.99437,1e-05,0.58376]
[1777901266577,52.9,78952.83,0.0,-0.99437,1e-05,0.58376]
[1777901267237,52.9,78954.89,0.0,-0.99435,1e-05,0.58536]
[1777901267300,52.9,78954.89,0.0,-0.99435,1e-05,0.58536]
[1777901267470,52.9,78954.89,0.0,-0.99435,1e-05,0.58536]
[1777901268201,52.9,78955.8,0.0,-0.99434,1e-05,0.58607]
[1777901268910,52.9,78955.8,0.0,-0.99434,1e-05,0.58607]
[1777901270583,52.9,78956.47,0.0,-0.99434,1e-05,0.58659]
[1777901271177,52.9,78955.77,0.0,-0.99434,1e-05,0.58605]
[1777901271454,52.9,78955.77,0.0,-0.99434,1e-05,0.58605]
[1777901271574,52.9,78955.77,0.0,-0.99434,1e-05,0.58605]
[1777901276579,52.9,78954.43,0.0,-0.99435,1e-05,0.585]
[1777901281582,52.9,78954.98,0.0,-0.99435,1e-05,0.58543]
[1777901282933,52.9,78956.19,0.0,-0.99434,1e-05,0.58638]
[1777901283047,52.9,78956.19,0.0,-0.99434,1e-05,0.58638]
[1777901283080,52.9,78956.19,0.0,-0.99434,1e-05,0.58638]
[1777901283580,52.9,78956.03,0.0,-0.99434,1e-05,0.58625]
[1777901283644,52.9,78956.03,0.0,-0.99434,1e-05,0.58625]
[1777901283827,52.9,78956.03,0.0,-0.99434,1e-05,0.58625]
[1777901283858,52.9,78956.03,0.0,-0.99434,1e-05,0.58625]
[1777901283972,52.9,78956.03,0.0,-0.99434,1e-05,0.58625]
[1777901284075,52.9,78956.03,0.0,-0.99434,1e-05,0.58625]
[1777901284115,52.9,78956.03,0.0,-0.99434,1e-05,0.58625]
[1777901284176,52.9,78953.23,0.0,-0.99436,1e-05,0.58407]
[1777901285197,52.9,78951.78,0.0,-0.99438,1e-05,0.58294]
[1777901286136,52.9,78950.26,0.0,-0.99439,1e-05,0.58176]
[1777901286578,52.9,78950.26,0.0,-0.99439,1e-05,0.58176]
[1777901286825,52.9,78950.26,0.0,-0.99439,1e-05,0.58176]
[1777901286941,52.9,78950.26,0.0,-0.99439,1e-05,0.58176]
[1777901287042,52.9,78950.39,0.0,-0.99439,1e-05,0.58186]
[1777901288943,52.9,78950.55,0.0,-0.99439,1e-05,0.58199]
[1777901290032,52.9,78950.69,0.0,-0.99439,1e-05,0.5821]
[1777901290077,52.9,78950.69,0.0,-0.99439,1e-05,0.5821]
[1777901290083,52.9,78950.69,0.0,-0.99439,1e-05,0.5821]
[1777901290327,52.9,78950.62,0.0,-0.99439,1e-05,0.58204]
[1777901290577,52.9,78950.62,0.0,-0.99439,1e-05,0.58204]
[1777901290699,52.9,78950.62,0.0,-0.99439,1e-05,0.58204]
[1777901291148,52.9,78951.33,0.0,-0.99438,1e-05,0.58259]
[1777901293452,52.9,78950.98,0.0,-0.99438,1e-05,0.58232]
[1777901297232,52.9,78950.87,0.0,-0.99438,1e-05,0.58224]
[1777901302298,52.9,78950.91,0.0,-0.99438,1e-05,0.58227]
[1777901303087,52.9,78950.91,0.0,-0.99438,1e-05,0.58227]
[1777901303143,52.9,78950.91,0.0,-0.99438,1e-05,0.58227]
[1777901303201,52.9,78950.91,0.0,-0.99438,1e-05,0.58227]
[1777901303188,52.9,78951.06,0.0,-0.99438,1e-05,0.58238]
[1777901303325,52.9,78951.06,0.0,-0.99438,1e-05,0.58238]
[1777901303909,52.9,78951.06,0.0,-0.99438,1e-05,0.58238]
[1777901304276,52.9,78951.02,0.0,-0.99438,1e-05,0.58235]
[1777901306579,52.9,78950.37,0.0,-0.99439,1e-05,0.58185]
[1777901307249,52.9,78950.37,0.0,-0.99439,1e-05,0.58185]
[1777901307199,52.9,78950.54,0.0,-0.99439,1e-05,0.58198]
[1777901308270,52.9,78952.91,0.0,-0.99437,1e-05,0.58382]
[1777901309232,52.9,78952.91,0.0,-0.99437,1e-05,0.58382]
[1777901312488,52.9,78952.16,0.0,-0.99439,1e-05,0.58128]
[1777901312580,52.9,78952.16,0.0,-0.99439,1e-05,0.58128]
[1777901312594,52.9,78952.16,0.0,-0.99439,1e-05,0.58128]
[1777901313150,52.9,78952.16,0.0,-0.99439,1e-05,0.58128]
[1777901313193,52.9,78952.16,0.0,-0.99439,1e-05,0.58128]
[1777901313247,52.9,78950.5,0.0,-0.99441,1e-05,0.57999]
[1777901313330,52.9,78950.5,0.0,-0.99441,1e-05,0.57999]
[1777901314578,52.9,78950.43,0.0,-0.99441,1e-05,0.57994]
[1777901314693,52.9,78950.43,0.0,-0.99441,1e-05,0.57994]
[1777901315178,52.9,78950.43,0.0,-0.99441,1e-05,0.57994]
[1777901318579,52.9,78950.24,0.0,-0.99441,1e-05,0.57979]
[1777901318687,52.9,78950.24,0.0,-0.99441,1e-05,0.57979]
[1777901318799,52.9,78950.24,0.0,-0.99441,1e-05,0.57979]
[1777901318826,52.9,78950.24,0.0,-0.99441,1e-05,0.57979]
[1777901318850,52.9,78950.24,0.0,-0.99441,1e-05,0.57979]
[1777901319197,52.9,78949.8,0.0,-0.99441,1e-05,0.57945]
[1777901321161,52.9,78948.64,0.0,-0.99442,1e-05,0.57855]
[1777901322574,52.9,78948.92,0.0,-0.99442,1e-05,0.57877]
[1777901322696,52.9,78948.92,0.0,-0.99442,1e-05,0.57877]
[1777901322813,52.9,78948.92,0.0,-0.99442,1e-05,0.57877]
[1777901322827,52.9,78948.92,0.0,-0.99442,1e-05,0.57877]
[1777901322915,52.9,78948.92,0.0,-0.99442,1e-05,0.57877]
[1777901323026,52.9,78948.92,0.0,-0.99442,1e-05,0.57877]
[1777901323075,52.9,78948.92,0.0,-0.99442,1e-05,0.57877]
[1777901323187,52.9,78948.92,0.0,-0.99442,1e-05,0.57877]
[1777901323263,52.9,78949.24,0.0,-0.99442,1e-05,0.57902]
[1777901326580,52.9,78948.92,0.0,-0.99442,1e-05,0.57877]
[1777901326825,52.9,78948.92,0.0,-0.99442,1e-05,0.57877]
[1777901328101,52.9,78947.88,0.0,-0.99443,1e-05,0.57797]
[1777901333188,52.9,78947.18,0.0,-0.99443,1e-05,0.57743]
[1777901333329,52.9,78947.38,0.0,-0.99443,1e-05,0.57758]
[1777901333439,52.9,78947.38,0.0,-0.99443,1e-05,0.57758]
[1777901333580,52.9,78947.38,0.0,-0.99443,1e-05,0.57758]
[1777901338863,52.9,78947.18,0.0,-0.99443,1e-05,0.57743]
[1777901341574,52.9,78948.34,0.0,-0.99442,1e-05,0.57832]
[1777901341833,52.9,78948.34,0.0,-0.99442,1e-05,0.57832]
[1777901341897,52.9,78948.34,0.0,-0.99442,1e-05,0.57832]
[1777901342078,52.9,78948.34,0.0,-0.99442,1e-05,0.57832]
[1777901347166,52.9,78948.89,0.0,-0.99442,1e-05,0.57875]
[1777901349064,52.9,78948.78,0.0,-0.99442,1e-05,0.57866]
[1777901349076,52.9,78948.78,0.0,-0.99442,1e-05,0.57866]
[1777901349129,52.9,78948.78,0.0,-0.99442,1e-05,0.57866]
[1777901349331,52.9,78948.78,0.0,-0.99442,1e-05,0.57866]
[1777901353981,52.9,78948.1,0.0,-0.99443,1e-05,0.57814]
[1777901357557,52.9,78948.23,0.0,-0.99442,1e-05,0.57824]
[1777901358593,52.9,78948.69,0.0,-0.99442,1e-05,0.57859]
[1777901358704,52.9,78948.69,0.0,-0.99442,1e-05,0.57859]
[1777901358834,52.9,78948.69,0.0,-0.99442,1e-05,0.57859]
[1777901364162,52.9,78948.54,0.0,-0.99442,1e-05,0.57848]
[1777901364557,52.9,78948.54,0.0,-0.99442,1e-05,0.57848]
[1777901364572,52.9,78948.54,0.0,-0.99442,1e-05,0.57848]
[1777901364829,52.9,78948.54,0.0,-0.99442,1e-05,0.57848]
[1777901365234,52.9,78950.16,0.0,-0.99441,1e-05,0.57973]
[1777901369150,52.9,78951.44,0.0,-0.9944,1e-05,0.58072]
[1777901373281,52.9,78955.91,0.0,-0.99438,1e-05,0.58222]
[1777901374112,52.9,78957.05,0.0,-0.99437,1e-05,0.58311]
[1777901375175,52.9,78957.05,0.0,-0.99437,1e-05,0.58311]
[1777901375301,52.9,78957.05,0.0,-0.99437,1e-05,0.58311]
[1777901375328,52.9,78957.05,0.0,-0.99437,1e-05,0.58311]
[1777901375273,52.9,78963.85,0.0,-0.99431,1e-05,0.58841]
[1777901376259,52.9,78962.09,0.0,-0.99433,1e-05,0.58704]
[1777901377187,52.9,78960.77,0.0,-0.99434,1e-05,0.58601]
[1777901378280,52.9,78958.74,0.0,-0.99436,1e-05,0.58442]
[1777901379065,52.9,78958.74,0.0,-0.99436,1e-05,0.58442]
[1777901379543,52.9,78959.09,0.0,-0.99435,1e-05,0.5847]
[1777901379576,52.9,78959.09,0.0,-0.99435,1e-05,0.5847]
[1777901379592,52.9,78959.09,0.0,-0.99435,1e-05,0.5847]
[1777901379828,52.9,78959.09,0.0,-0.99435,1e-05,0.5847]
[1777901380068,52.9,78958.1,0.0,-0.99436,1e-05,0.58393]
[1777901381106,52.9,78959.8,0.0,-0.99435,1e-05,0.58525]
[1777901382030,52.9,78959.8,0.0,-0.99435,1e-05,0.58525]
[1777901383211,52.9,78956.84,0.0,-0.99437,1e-05,0.58295]
[1777901385036,52.9,78956.55,0.0,-0.99437,1e-05,0.58272]
[1777901385075,52.9,78956.55,0.0,-0.99437,1e-05,0.58272]
[1777901385263,52.9,78956.55,0.0,-0.99437,1e-05,0.58272]
[1777901385327,52.9,78956.55,0.0,-0.99437,1e-05,0.58272]
[1777901390681,52.9,78956.1,0.0,-0.99438,1e-05,0.58237]
[1777901393192,52.9,78956.06,0.0,-0.99438,1e-05,0.58234]
[1777901393239,52.9,78956.06,0.0,-0.99438,1e-05,0.58234]
[1777901393330,52.9,78956.06,0.0,-0.99438,1e-05,0.58234]
[1777901398493,52.9,78955.16,0.0,-0.99439,1e-05,0.58164]
[1777901400731,52.9,78954.97,0.0,-0.99439,1e-05,0.58149]
[1777901400808,52.9,78954.97,0.0,-0.99439,1e-05,0.58149]
[1777901400827,52.9,78954.97,0.0,-0.99439,1e-05,0.58149]
[1777901401157,52.9,78953.84,0.0,-0.9944,1e-05,0.58062]
[1777901404238,52.9,78951.46,0.0,-0.99442,1e-05,0.57878]
[1777901404411,52.9,78951.46,0.0,-0.99442,1e-05,0.57878]
[1777901404470,52.9,78951.46,0.0,-0.99442,1e-05,0.57878]
[1777901404578,52.9,78951.46,0.0,-0.99442,1e-05,0.57878]
[1777901405345,52.9,78948.27,0.0,-0.99444,1e-05,0.57632]
[1777901406989,52.9,78954.55,0.0,-0.99439,1e-05,0.58117]
[1777901408028,52.9,78954.55,0.0,-0.99439,1e-05,0.58117]
[1777901408081,52.9,78954.55,0.0,-0.99439,1e-05,0.58117]
[1777901408086,52.9,78954.55,0.0,-0.99439,1e-05,0.58117]
[1777901408335,52.9,78954.55,0.0,-0.99439,1e-05,0.58117]
[1777901408291,52.9,78950.53,0.0,-0.99442,1e-05,0.57806]
[1777901409370,52.9,78947.36,0.0,-0.99445,1e-05,0.57562]
[1777901410205,52.9,78944.8,0.0,-0.99447,1e-05,0.57365]
[1777901411272,52.9,78939.72,0.0,-0.99451,1e-05,0.56977]
[1777901412686,52.9,78939.45,0.0,-0.99452,1e-05,0.56956]
[1777901412729,52.9,78939.45,0.0,-0.99452,1e-05,0.56956]
[1777901412828,52.9,78939.45,0.0,-0.99452,1e-05,0.56956]
[1777901413203,52.9,78941.85,0.0,-0.9945,1e-05,0.57139]
[1777901418315,52.9,78940.97,0.0,-0.9945,1e-05,0.57072]
[1777901418368,52.9,78943.74,0.0,-0.99448,1e-05,0.57284]
[1777901419294,52.9,78950.12,0.0,-0.99443,1e-05,0.57774]
[1777901420265,52.9,78952.89,0.0,-0.9944,1e-05,0.57988]
[1777901421231,52.9,78962.15,0.0,-0.99433,1e-05,0.58708]
[1777901422332,52.9,78965.05,0.0,-0.9943,1e-05,0.58935]
[1777901423337,52.9,78963.84,0.0,-0.99431,1e-05,0.58841]
[1777901423776,52.9,78963.84,0.0,-0.99431,1e-05,0.58841]
[1777901423827,52.9,78963.84,0.0,-0.99431,1e-05,0.58841]
[1777901423887,52.9,78963.84,0.0,-0.99431,1e-05,0.58841]
[1777901424081,52.9,78963.84,0.0,-0.99431,1e-05,0.58841]
[1777901425334,52.9,78962.69,0.0,-0.99432,1e-05,0.58751]
[1777901426371,52.9,78960.09,0.0,-0.99434,1e-05,0.58548]
[1777901427221,52.9,78957.84,0.0,-0.99436,1e-05,0.58372]
[1777901427975,52.9,78957.84,0.0,-0.99436,1e-05,0.58372]
[1777901428057,52.9,78957.84,0.0,-0.99436,1e-05,0.58372]
[1777901428076,52.9,78957.84,0.0,-0.99436,1e-05,0.58372]
[1777901429366,52.9,78955.37,0.0,-0.99438,1e-05,0.5818]
[1777901430572,52.9,78954.75,0.0,-0.99439,1e-05,0.58132]
[1777901430605,52.9,78954.75,0.0,-0.99439,1e-05,0.58132]
[1777901430828,52.9,78954.75,0.0,-0.99439,1e-05,0.58132]
[1777901431379,52.9,78951.87,0.0,-0.99443,1e-05,0.57714]
[1777901432291,52.9,78949.45,0.0,-0.99445,1e-05,0.57528]
[1777901435326,52.9,78953.75,0.0,-0.99442,1e-05,0.57859]
[1777901435444,52.9,78953.75,0.0,-0.99442,1e-05,0.57859]
[1777901435476,52.9,78953.75,0.0,-0.99442,1e-05,0.57859]
[1777901435576,52.9,78953.75,0.0,-0.99442,1e-05,0.57859]
[1777901436205,52.9,78956.29,0.0,-0.99439,1e-05,0.58056]
[1777901437373,52.9,78957.38,0.0,-0.99439,1e-05,0.5814]
[1777901438270,52.9,78954.46,0.0,-0.99441,1e-05,0.57914]
[1777901439307,52.9,78954.46,0.0,-0.99441,1e-05,0.57914]
[1777901439327,52.9,78954.46,0.0,-0.99441,1e-05,0.57914]
[1777901439341,52.9,78954.46,0.0,-0.99441,1e-05,0.57914]
[1777901439350,52.9,78953.12,0.0,-0.99442,1e-05,0.5781]
[1777901439577,52.9,78953.12,0.0,-0.99442,1e-05,0.5781]
[1777901442415,52.9,78950.73,0.0,-0.99444,1e-05,0.57626]
[1777901443311,52.9,78952.24,0.0,-0.99443,1e-05,0.57742]
[1777901445399,52.9,78951.29,0.0,-0.99444,1e-05,0.57669]
[1777901445611,52.9,78951.29,0.0,-0.99444,1e-05,0.57669]
[1777901445627,52.9,78951.29,0.0,-0.99444,1e-05,0.57669]
[1777901445828,52.9,78951.29,0.0,-0.99444,1e-05,0.57669]
[1777901448344,52.9,78953.35,0.0,-0.99442,1e-05,0.57828]
[1777901449157,52.9,78953.35,0.0,-0.99442,1e-05,0.57828]
[1777901449196,52.9,78953.35,0.0,-0.99442,1e-05,0.57828]
[1777901449330,52.9,78953.35,0.0,-0.99442,1e-05,0.57828]
[1777901449417,52.9,78952.19,0.0,-0.99443,1e-05,0.57739]
[1777901450233,52.9,78948.66,0.0,-0.99446,1e-05,0.57467]
[1777901452337,52.9,78949.72,0.0,-0.99445,1e-05,0.57548]
[1777901453357,52.9,78949.72,0.0,-0.99445,1e-05,0.57548]
[1777901453471,52.9,78950.28,0.0,-0.99444,1e-05,0.57591]
[1777901453585,52.9,78950.28,0.0,-0.99444,1e-05,0.57591]
[1777901453700,52.9,78950.28,0.0,-0.99444,1e-05,0.57591]
[1777901454258,52.9,78948.92,0.0,-0.99446,1e-05,0.57487]
[1777901455319,52.9,78946.98,0.0,-0.99447,1e-05,0.57338]
[1777901456352,52.9,78944.41,0.0,-0.99449,1e-05,0.57141]
[1777901456580,52.9,78944.41,0.0,-0.99449,1e-05,0.57141]
[1777901456825,52.9,78944.41,0.0,-0.99449,1e-05,0.57141]
[1777901456939,52.9,78944.41,0.0,-0.99449,1e-05,0.57141]
[1777901459242,52.9,78943.34,0.0,-0.9945,1e-05,0.57059]
[1777901460736,52.9,78943.56,0.0,-0.9945,1e-05,0.57076]
[1777901460799,52.9,78943.56,0.0,-0.9945,1e-05,0.57076]
[1777901460832,52.9,78943.56,0.0,-0.9945,1e-05,0.57076]
[1777901461403,52.9,78946.47,0.0,-0.99448,1e-05,0.57299]
[1777901462312,52.9,78953.46,0.0,-0.99442,1e-05,0.57837]
[1777901462843,52.9,78953.46,0.0,-0.99442,1e-05,0.57837]
[1777901463269,52.9,78978.49,0.0,-0.99421,1e-05,0.59797]
[1777901463836,52.9,78978.49,0.0,-0.99421,1e-05,0.59797]
[1777901464309,52.9,78981.37,0.0,-0.99418,1e-05,0.60026]
[1777901465320,52.9,78984.91,0.0,-0.99415,1e-05,0.60308]
[1777901466008,52.9,78984.91,0.0,-0.99415,1e-05,0.60308]
[1777901466279,52.9,78987.47,0.0,-0.99413,1e-05,0.60514]
[1777901467385,52.9,78991.57,0.0,-0.99409,1e-05,0.60843]
[1777901468082,52.9,78991.57,0.0,-0.99409,1e-05,0.60843]
[1777901468264,52.9,79003.46,0.0,-0.99399,1e-05,0.61807]
[1777901469345,52.9,79005.28,0.0,-0.99397,1e-05,0.61956]
[1777901469879,52.9,79005.28,0.0,-0.99397,1e-05,0.61956]
[1777901470077,52.9,79005.28,0.0,-0.99397,1e-05,0.61956]
[1777901470435,52.9,79002.48,0.0,-0.994,1e-05,0.61728]
[1777901471446,52.9,79005.82,0.0,-0.99397,1e-05,0.62]
[1777901472100,52.9,79005.82,0.0,-0.99397,1e-05,0.62]
[1777901472308,52.9,79005.82,0.0,-0.99397,1e-05,0.62]
[1777901472399,52.9,79002.74,0.0,-0.99399,1e-05,0.61749]
[1777901473280,52.9,78993.71,0.0,-0.99407,1e-05,0.61016]
[1777901474404,52.9,78982.63,0.0,-0.99417,1e-05,0.60126]
[1777901475385,52.9,78972.66,0.0,-0.99426,1e-05,0.59335]
[1777901476329,52.9,78967.31,0.0,-0.9943,1e-05,0.58915]
[1777901478435,52.9,78963.72,0.0,-0.99433,1e-05,0.58634]
[1777901479301,52.9,78955.41,0.0,-0.9944,1e-05,0.57987]
[1777901480296,52.9,78948.55,0.0,-0.99446,1e-05,0.57458]
[1777901482276,52.9,78948.88,0.0,-0.99446,1e-05,0.57484]
[1777901482328,52.9,78948.88,0.0,-0.99446,1e-05,0.57484]
[1777901482403,52.9,78948.88,0.0,-0.99446,1e-05,0.57484]
[1777901483193,52.9,78946.55,0.0,-0.99448,1e-05,0.57305]
[1777901487447,52.9,78955.13,0.0,-0.9944,1e-05,0.57966]
[1777901487614,52.9,78955.13,0.0,-0.9944,1e-05,0.57966]
[1777901487732,52.9,78955.13,0.0,-0.9944,1e-05,0.57966]
[1777901487838,52.9,78955.13,0.0,-0.9944,1e-05,0.57966]
[1777901487975,52.9,78955.13,0.0,-0.9944,1e-05,0.57966]
[1777901488317,52.9,78958.58,0.0,-0.99438,1e-05,0.58233]
[1777901489396,52.9,78956.41,0.0,-0.99439,1e-05,0.58065]
[1777901490086,52.9,78956.41,0.0,-0.99439,1e-05,0.58065]
[1777901490331,52.9,78956.41,0.0,-0.99439,1e-05,0.58065]
[1777901490455,52.9,78956.41,0.0,-0.99439,1e-05,0.58065]
[1777901491150,52.9,78954.9,0.0,-0.99441,1e-05,0.57948]
[1777901491283,52.9,78954.9,0.0,-0.99441,1e-05,0.57948]
[1777901491337,52.9,78954.9,0.0,-0.99441,1e-05,0.57948]
[1777901491450,52.9,78951.53,0.0,-0.99445,1e-05,0.57493]
[1777901492462,52.9,78949.45,0.0,-0.99447,1e-05,0.57333]
[1777901494077,52.9,78948.34,0.0,-0.99448,1e-05,0.57248]
[1777901494326,52.9,78948.34,0.0,-0.99448,1e-05,0.57248]
[1777901494398,52.9,78948.34,0.0,-0.99448,1e-05,0.57248]
[1777901497331,52.9,78948.31,0.0,-0.99448,1e-05,0.57246]
[1777901497430,52.9,78948.31,0.0,-0.99448,1e-05,0.57246]
[1777901497426,52.9,78951.73,0.0,-0.99445,1e-05,0.57508]
[1777901497580,52.9,78951.73,0.0,-0.99445,1e-05,0.57508]
[1777901497707,52.9,78951.73,0.0,-0.99445,1e-05,0.57508]
[1777901498304,52.9,78954.91,0.0,-0.99442,1e-05,0.57753]
[1777901499081,52.9,78954.91,0.0,-0.99442,1e-05,0.57753]
[1777901499114,52.9,78954.91,0.0,-0.99442,1e-05,0.57753]
[1777901499339,52.9,78954.91,0.0,-0.99442,1e-05,0.57753]
[1777901499440,52.9,78957.77,0.0,-0.9944,1e-05,0.57974]
[1777901500083,52.9,78957.77,0.0,-0.9944,1e-05,0.57974]
[1777901500326,52.9,78957.77,0.0,-0.9944,1e-05,0.57974]
[1777901500477,52.9,78957.77,0.0,-0.9944,1e-05,0.57974]
[1777901501656,52.9,78960.24,0.0,-0.99438,1e-05,0.58165]
[1777901504087,52.9,78959.06,0.0,-0.99439,1e-05,0.58074]
[1777901504327,52.9,78959.06,0.0,-0.99439,1e-05,0.58074]
[1777901504403,52.9,78959.06,0.0,-0.99439,1e-05,0.58074]
[1777901504472,52.9,78959.06,0.0,-0.99439,1e-05,0.58074]
[1777901507769,52.9,78959.74,0.0,-0.99438,1e-05,0.58127]
[1777901507821,52.9,78959.74,0.0,-0.99438,1e-05,0.58127]
[1777901508084,52.9,78959.74,0.0,-0.99438,1e-05,0.58127]
[1777901508381,52.9,78958.47,0.0,-0.99439,1e-05,0.58028]
[1777901509389,52.9,78961.16,0.0,-0.99437,1e-05,0.58237]
[1777901510396,52.9,78963.81,0.0,-0.99435,1e-05,0.58443]
[1777901513516,52.9,78977.44,0.0,-0.99423,1e-05,0.59513]
[1777901514492,52.9,78988.48,0.0,-0.99414,1e-05,0.60392]
[1777901515431,52.9,78988.22,0.0,-0.99414,1e-05,0.60372]
[1777901517445,52.9,78990.97,0.0,-0.99412,1e-05,0.60592]
[1777901518452,52.9,78995.89,0.0,-0.99407,1e-05,0.60988]
[1777901519459,52.9,78998.87,0.0,-0.99405,1e-05,0.61229]
[1777901521473,52.9,78985.65,0.0,-0.99416,1e-05,0.60166]
[1777901522096,52.9,78985.65,0.0,-0.99416,1e-05,0.60166]
[1777901522480,52.9,78983.34,0.0,-0.99418,1e-05,0.59982]
[1777901523487,52.9,78981.2,0.0,-0.9942,1e-05,0.59812]
[1777901525501,52.9,78978.01,0.0,-0.99423,1e-05,0.59559]
[1777901526508,52.9,78964.35,0.0,-0.99435,1e-05,0.58485]
[1777901527515,52.9,78960.8,0.0,-0.99438,1e-05,0.58209]
[1777901528522,52.9,78966.36,0.0,-0.99433,1e-05,0.58642]
[1777901531595,52.9,78964.86,0.0,-0.99434,1e-05,0.58525]
[1777901531659,52.9,78964.86,0.0,-0.99434,1e-05,0.58525]
[1777901531829,52.9,78964.86,0.0,-0.99434,1e-05,0.58525]
[1777901532549,52.9,78965.53,0.0,-0.99434,1e-05,0.58577]
[1777901534564,52.9,78963.16,0.0,-0.99436,1e-05,0.58392]
[1777901535804,52.9,78961.93,0.0,-0.99437,1e-05,0.58297]
[1777901538556,52.9,78959.33,0.0,-0.99439,1e-05,0.58095]
[1777901542518,52.9,78959.73,0.0,-0.99438,1e-05,0.58126]
[1777901542575,52.9,78959.73,0.0,-0.99438,1e-05,0.58126]
[1777901542625,52.9,78957.91,0.0,-0.9944,1e-05,0.57985]
[1777901542827,52.9,78957.91,0.0,-0.9944,1e-05,0.57985]
[1777901543327,52.9,78956.55,0.0,-0.99441,1e-05,0.5788]
[1777901546510,52.9,78951.71,0.0,-0.99445,1e-05,0.57507]
[1777901547100,52.9,78951.71,0.0,-0.99445,1e-05,0.57507]
[1777901547155,52.9,78951.71,0.0,-0.99445,1e-05,0.57507]
[1777901547334,52.9,78951.71,0.0,-0.99445,1e-05,0.57507]
[1777901547531,52.9,78955.61,0.0,-0.99442,1e-05,0.57807]
[1777901548534,52.9,78957.84,0.0,-0.9944,1e-05,0.57979]
[1777901550911,52.9,78956.94,0.0,-0.99441,1e-05,0.5791]
[1777901550944,52.9,78956.94,0.0,-0.99441,1e-05,0.5791]
[1777901551079,52.9,78956.94,0.0,-0.99441,1e-05,0.5791]
[1777901551432,52.9,78957.74,0.0,-0.99442,1e-05,0.57776]
[1777901553532,52.9,78955.64,0.0,-0.99444,1e-05,0.57614]
[1777901558589,52.9,78955.91,0.0,-0.99443,1e-05,0.57635]
[1777901558451,52.9,78951.33,0.0,-0.99447,1e-05,0.57283]
[1777901559931,52.9,78949.62,0.0,-0.99449,1e-05,0.57152]
[1777901560038,52.9,78949.62,0.0,-0.99449,1e-05,0.57152]
[1777901560081,52.9,78949.62,0.0,-0.99449,1e-05,0.57152]
[1777901560543,52.9,78949.71,0.0,-0.99449,1e-05,0.57159]
[1777901562555,52.9,78952.3,0.0,-0.99446,1e-05,0.57357]
[1777901564584,52.9,78951.28,0.0,-0.99447,1e-05,0.57279]
[1777901564661,52.9,78952.31,0.0,-0.99446,1e-05,0.57358]
[1777901564827,52.9,78952.31,0.0,-0.99446,1e-05,0.57358]
[1777901565512,52.9,78954.22,0.0,-0.99445,1e-05,0.57505]
[1777901566540,52.9,78961.24,0.0,-0.99439,1e-05,0.58047]
[1777901567539,52.9,78965.32,0.0,-0.99436,1e-05,0.58364]
[1777901570427,52.9,78959.78,0.0,-0.9944,1e-05,0.57933]
[1777901571877,52.9,78958.16,0.0,-0.99442,1e-05,0.57808]
[1777901571941,52.9,78958.16,0.0,-0.99442,1e-05,0.57808]
[1777901572080,52.9,78958.16,0.0,-0.99442,1e-05,0.57808]
[1777901572555,52.9,78955.19,0.0,-0.99444,1e-05,0.57579]
[1777901573543,52.9,78957.82,0.0,-0.99442,1e-05,0.57782]
[1777901574000,52.9,78957.82,0.0,-0.99442,1e-05,0.57782]
[1777901574075,52.9,78957.82,0.0,-0.99442,1e-05,0.57782]
[1777901574112,52.9,78957.82,0.0,-0.99442,1e-05,0.57782]
[1777901574376,52.9,78957.82,0.0,-0.99442,1e-05,0.57782]
[1777901574426,52.9,78962.97,0.0,-0.99438,1e-05,0.58181]
[1777901575413,52.9,78973.4,0.0,-0.99429,1e-05,0.58996]
[1777901576622,52.9,78983.54,0.0,-0.9942,1e-05,0.59797]
[1777901577609,52.9,78998.59,0.0,-0.99407,1e-05,0.61003]
[1777901577721,52.9,78998.59,0.0,-0.99407,1e-05,0.61003]
[1777901578612,52.9,79003.38,0.0,-0.99403,1e-05,0.61391]
[1777901579464,52.9,79001.44,0.0,-0.99405,1e-05,0.61234]
[1777901583612,52.9,78989.13,0.0,-0.99415,1e-05,0.60242]
[1777901584605,52.9,78989.13,0.0,-0.99415,1e-05,0.60242]
[1777901584619,52.9,78986.21,0.0,-0.99418,1e-05,0.60009]
[1777901584827,52.9,78986.21,0.0,-0.99418,1e-05,0.60009]
[1777901584909,52.9,78986.21,0.0,-0.99418,1e-05,0.60009]
[1777901585450,52.9,78986.21,0.0,-0.99418,1e-05,0.60009]
[1777901586256,52.9,78992.94,0.0,-0.99412,1e-05,0.60548]
[1777901587535,52.9,79001.12,0.0,-0.99405,1e-05,0.61208]
[1777901588371,52.9,78998.95,0.0,-0.99407,1e-05,0.61032]
[1777901591560,52.9,78993.73,0.0,-0.99411,1e-05,0.60611]
[1777901592204,52.9,78993.73,0.0,-0.99411,1e-05,0.60611]
[1777901592316,52.9,78993.73,0.0,-0.99411,1e-05,0.60611]
[1777901592332,52.9,78993.73,0.0,-0.99411,1e-05,0.60611]
[1777901592456,52.9,78992.65,0.0,-0.99412,1e-05,0.60524]
[1777901593423,52.9,78988.67,0.0,-0.99416,1e-05,0.60206]
[1777901594520,52.9,78982.14,0.0,-0.99421,1e-05,0.59686]
[1777901596437,52.9,78989.53,0.0,-0.99415,1e-05,0.60274]
[1777901597575,52.9,78995.82,0.0,-0.99409,1e-05,0.60779]
[1777901598465,52.9,78993.26,0.0,-0.99412,1e-05,0.60573]
[1777901600595,52.9,78994.53,0.0,-0.99411,1e-05,0.60676]
[1777901600627,52.9,78994.53,0.0,-0.99411,1e-05,0.60676]
[1777901600497,52.9,79001.01,0.0,-0.99405,1e-05,0.61199]
[1777901600829,52.9,79001.01,0.0,-0.99405,1e-05,0.61199]
[1777901601607,52.9,79004.05,0.0,-0.99402,1e-05,0.61445]
[1777901602486,52.9,79009.19,0.0,-0.99398,1e-05,0.61864]
[1777901603642,52.9,79000.84,0.0,-0.99405,1e-05,0.61185]
[1777901604635,52.9,78992.29,0.0,-0.99413,1e-05,0.60496]
[1777901605416,52.9,78992.29,0.0,-0.99413,1e-05,0.60496]
[1777901605529,52.9,78992.29,0.0,-0.99413,1e-05,0.60496]
[1777901605587,52.9,78992.29,0.0,-0.99413,1e-05,0.60496]
[1777901605619,52.9,78992.58,0.0,-0.99412,1e-05,0.60519]
[1777901610870,52.9,78992.0,0.0,-0.99413,1e-05,0.60472]
[1777901612414,52.9,78985.36,0.0,-0.9942,1e-05,0.59741]
[1777901613099,52.9,78985.36,0.0,-0.9942,1e-05,0.59741]
[1777901613160,52.9,78985.36,0.0,-0.9942,1e-05,0.59741]
[1777901613328,52.9,78985.36,0.0,-0.9942,1e-05,0.59741]
[1777901613573,52.9,78985.5,0.0,-0.9942,1e-05,0.59752]
[1777901615498,52.9,78983.53,0.0,-0.99422,1e-05,0.59595]
[1777901617652,52.9,78988.46,0.0,-0.99418,1e-05,0.59987]
[1777901617759,52.9,78988.46,0.0,-0.99418,1e-05,0.59987]
[1777901617829,52.9,78988.46,0.0,-0.99418,1e-05,0.59987]
[1777901617835,52.9,78988.46,0.0,-0.99418,1e-05,0.59987]
[1777901618081,52.9,78988.46,0.0,-0.99418,1e-05,0.59987]
[1777901618631,52.9,78989.33,0.0,-0.99417,1e-05,0.60057]
[1777901619562,52.9,78995.29,0.0,-0.99412,1e-05,0.60534]
[1777901620531,52.9,79002.76,0.0,-0.99405,1e-05,0.61136]
[1777901621606,52.9,79006.62,0.0,-0.99402,1e-05,0.6145]
[1777901621694,52.9,79006.62,0.0,-0.99402,1e-05,0.6145]
[1777901621767,52.9,79006.62,0.0,-0.99402,1e-05,0.6145]
[1777901621831,52.9,79006.62,0.0,-0.99402,1e-05,0.6145]
[1777901622590,52.9,79005.99,0.0,-0.99402,1e-05,0.61398]
[1777901623606,52.9,79008.86,0.0,-0.994,1e-05,0.61632]
[1777901624574,52.9,79013.2,0.0,-0.99396,1e-05,0.61987]
[1777901625573,52.9,79017.55,0.0,-0.99392,1e-05,0.62344]
[1777901626581,52.9,79021.76,0.0,-0.99388,1e-05,0.62691]
[1777901627674,52.9,79023.6,0.0,-0.99387,1e-05,0.62843]
[1777901629625,52.9,79025.57,0.0,-0.99385,1e-05,0.63007]
[1777901631569,52.9,79025.73,0.0,-0.99385,1e-05,0.6302]
[1777901631577,52.9,79025.73,0.0,-0.99385,1e-05,0.6302]
[1777901631616,52.9,79025.73,0.0,-0.99385,1e-05,0.6302]
[1777901631670,52.9,79026.1,0.0,-0.99384,1e-05,0.63051]
[1777901631831,52.9,79026.1,0.0,-0.99384,1e-05,0.63051]
[1777901635683,52.9,79023.64,0.0,-0.99387,1e-05,0.62847]
[1777901637504,52.9,79012.11,0.0,-0.99397,1e-05,0.61897]
[1777901638680,52.9,78992.17,0.0,-0.99415,1e-05,0.60284]
[1777901639608,52.9,78991.79,0.0,-0.99415,1e-05,0.60253]
[1777901641686,52.9,78989.34,0.0,-0.99417,1e-05,0.60058]
[1777901642706,52.9,78990.14,0.0,-0.99416,1e-05,0.60121]
[1777901642742,52.9,78990.14,0.0,-0.99416,1e-05,0.60121]
[1777901642835,52.9,78990.14,0.0,-0.99416,1e-05,0.60121]
[1777901643615,52.9,78990.14,0.0,-0.99416,1e-05,0.60121]
[1777901644597,52.9,78994.66,0.0,-0.99412,1e-05,0.60483]
[1777901645680,52.9,78998.37,0.0,-0.99409,1e-05,0.60782]
[1777901646459,52.9,79000.73,0.0,-0.99407,1e-05,0.60972]
[1777901647116,52.9,79000.73,0.0,-0.99407,1e-05,0.60972]
[1777901647229,52.9,79000.73,0.0,-0.99407,1e-05,0.60972]
[1777901647328,52.9,79000.73,0.0,-0.99407,1e-05,0.60972]
[1777901647622,52.9,79004.36,0.0,-0.99404,1e-05,0.61266]
[1777901648366,52.9,79008.04,0.0,-0.99401,1e-05,0.61565]
[1777901650692,52.9,79007.79,0.0,-0.99401,1e-05,0.61545]
[1777901650610,52.9,79006.0,0.0,-0.99402,1e-05,0.61399]
[1777901650794,52.9,79006.0,0.0,-0.99402,1e-05,0.61399]
[1777901650829,52.9,79006.0,0.0,-0.99402,1e-05,0.61399]
[1777901651482,52.9,79006.52,0.0,-0.99402,1e-05,0.61441]
[1777901656686,52.9,79005.51,0.0,-0.99403,1e-05,0.61359]
[1777901657429,52.9,79008.81,0.0,-0.994,1e-05,0.61628]
[1777901658002,52.9,79008.81,0.0,-0.994,1e-05,0.61628]
[1777901658084,52.9,79008.81,0.0,-0.994,1e-05,0.61628]
[1777901658118,52.9,79008.81,0.0,-0.994,1e-05,0.61628]
[1777901658331,52.9,79008.81,0.0,-0.994,1e-05,0.61628]
[1777901658679,52.9,79014.43,0.0,-0.99395,1e-05,0.62087]
[1777901662465,52.9,79012.52,0.0,-0.99397,1e-05,0.61931]
[1777901667423,52.9,79012.18,0.0,-0.99397,1e-05,0.61903]
[1777901667489,52.9,79012.18,0.0,-0.99397,1e-05,0.61903]
[1777901667579,52.9,79012.18,0.0,-0.99397,1e-05,0.61903]
[1777901667635,52.9,79012.52,0.0,-0.99397,1e-05,0.61931]
[1777901668507,52.9,79014.39,0.0,-0.99395,1e-05,0.62084]
[1777901670958,52.9,79015.0,0.0,-0.99394,1e-05,0.62134]
[1777901671024,52.9,79015.0,0.0,-0.99394,1e-05,0.62134]
[1777901671077,52.9,79015.0,0.0,-0.99394,1e-05,0.62134]
[1777901671527,52.9,79014.73,0.0,-0.99397,1e-05,0.61906]
[1777901676599,52.9,79015.36,0.0,-0.99396,1e-05,0.61957]
[1777901676636,52.9,79015.36,0.0,-0.99396,1e-05,0.61957]
[1777901676691,52.9,79015.36,0.0,-0.99396,1e-05,0.61957]
[1777901676833,52.9,79014.1,0.0,-0.99397,1e-05,0.61854]
[1777901677570,52.9,79013.27,0.0,-0.99398,1e-05,0.61786]
[1777901679691,52.9,79003.05,0.0,-0.99407,1e-05,0.60956]
[1777901680670,52.9,78992.95,0.0,-0.99416,1e-05,0.60144]
[1777901681611,52.9,78983.25,0.0,-0.99424,1e-05,0.59373]
[1777901682693,52.9,78978.79,0.0,-0.99428,1e-05,0.59021]
[1777901682885,52.9,78978.79,0.0,-0.99428,1e-05,0.59021]
[1777901682940,52.9,78978.79,0.0,-0.99428,1e-05,0.59021]
[1777901683077,52.9,78978.79,0.0,-0.99428,1e-05,0.59021]
[1777901683615,52.9,78978.96,0.0,-0.99428,1e-05,0.59035]
[1777901685734,52.9,78980.65,0.0,-0.99426,1e-05,0.59168]
[1777901688650,52.9,78982.41,0.0,-0.99425,1e-05,0.59307]
[1777901690741,52.9,78980.55,0.0,-0.99426,1e-05,0.5916]
[1777901691020,52.9,78980.55,0.0,-0.99426,1e-05,0.5916]
[1777901691032,52.9,78980.55,0.0,-0.99426,1e-05,0.5916]
[1777901691074,52.9,78980.55,0.0,-0.99426,1e-05,0.5916]
[1777901691673,52.9,78979.13,0.0,-0.99428,1e-05,0.59048]
[1777901693687,52.9,78981.63,0.0,-0.99426,1e-05,0.59245]
[1777901694719,52.9,78981.63,0.0,-0.99426,1e-05,0.59245]
[1777901694694,52.9,78987.11,0.0,-0.99421,1e-05,0.59679]
[1777901694826,52.9,78987.11,0.0,-0.99421,1e-05,0.59679]
[1777901694832,52.9,78987.11,0.0,-0.99421,1e-05,0.59679]
[1777901695076,52.9,78987.11,0.0,-0.99421,1e-05,0.59679]
[1777901695701,52.9,78988.85,0.0,-0.99419,1e-05,0.59817]
[1777901698744,52.9,78988.77,0.0,-0.99419,1e-05,0.59811]
[1777901698773,52.9,78989.75,0.0,-0.99419,1e-05,0.59889]
[1777901698825,52.9,78989.75,0.0,-0.99419,1e-05,0.59889]
[1777901699729,52.9,78994.91,0.0,-0.99414,1e-05,0.60301]
[1777901700736,52.9,78998.79,0.0,-0.99411,1e-05,0.60612]
[1777901701743,52.9,79007.3,0.0,-0.99403,1e-05,0.613]
[1777901702750,52.9,79010.52,0.0,-0.994,1e-05,0.61562]
[1777901703678,52.9,79010.52,0.0,-0.994,1e-05,0.61562]
[1777901703757,52.9,79014.19,0.0,-0.99397,1e-05,0.61861]
[1777901703797,52.9,79014.19,0.0,-0.99397,1e-05,0.61861]
[1777901703829,52.9,79014.19,0.0,-0.99397,1e-05,0.61861]
[1777901703897,52.9,79014.19,0.0,-0.99397,1e-05,0.61861]
[1777901704578,52.9,79014.19,0.0,-0.99397,1e-05,0.61861]
[1777901706077,52.9,79014.61,0.0,-0.99397,1e-05,0.61896]
[1777901706326,52.9,79014.61,0.0,-0.99397,1e-05,0.61896]
[1777901706439,52.9,79014.61,0.0,-0.99397,1e-05,0.61896]
[1777901706667,52.9,79013.95,0.0,-0.99397,1e-05,0.61842]
[1777901708650,52.9,79011.49,0.0,-0.994,1e-05,0.61641]
[1777901709475,52.9,79013.28,0.0,-0.99398,1e-05,0.61787]
[1777901710078,52.9,79013.28,0.0,-0.99398,1e-05,0.61787]
[1777901710326,52.9,79013.28,0.0,-0.99398,1e-05,0.61787]
[1777901710443,52.9,79013.28,0.0,-0.99398,1e-05,0.61787]
[1777901710694,52.9,79011.12,0.0,-0.994,1e-05,0.61611]
[1777901711736,52.9,79013.41,0.0,-0.99398,1e-05,0.61798]
[1777901714078,52.9,79014.46,0.0,-0.99397,1e-05,0.61884]
[1777901714328,52.9,79014.46,0.0,-0.99397,1e-05,0.61884]
[1777901714440,52.9,79014.46,0.0,-0.99397,1e-05,0.61884]
[1777901714662,52.9,79014.64,0.0,-0.99397,1e-05,0.61898]
[1777901717563,52.9,79016.1,0.0,-0.99395,1e-05,0.62018]
[1777901718078,52.9,79016.1,0.0,-0.99395,1e-05,0.62018]
[1777901718326,52.9,79016.1,0.0,-0.99395,1e-05,0.62018]
[1777901718440,52.9,79016.1,0.0,-0.99395,1e-05,0.62018]
[1777901718647,52.9,79015.95,0.0,-0.99396,1e-05,0.62006]
[1777901719688,52.9,79011.83,0.0,-0.99399,1e-05,0.61669]
[1777901720342,52.9,79011.83,0.0,-0.99399,1e-05,0.61669]
[1777901720411,52.9,79011.83,0.0,-0.99399,1e-05,0.61669]
[1777901720764,52.9,79011.83,0.0,-0.99399,1e-05,0.61669]
[1777901720719,52.9,79009.76,0.0,-0.99401,1e-05,0.615]
[1777901721761,52.9,79005.44,0.0,-0.99405,1e-05,0.61149]
[1777901722537,52.9,79000.28,0.0,-0.99409,1e-05,0.60732]
[1777901723540,52.9,78997.33,0.0,-0.99412,1e-05,0.60495]
[1777901724053,52.9,78997.33,0.0,-0.99412,1e-05,0.60495]
[1777901724080,52.9,78997.33,0.0,-0.99412,1e-05,0.60495]
[1777901724087,52.9,78997.33,0.0,-0.99412,1e-05,0.60495]
[1777901724666,52.9,78996.27,0.0,-0.99413,1e-05,0.6041]
[1777901726533,52.9,78994.24,0.0,-0.99415,1e-05,0.60247]
[1777901727010,52.9,78994.24,0.0,-0.99415,1e-05,0.60247]
[1777901727098,52.9,78994.24,0.0,-0.99415,1e-05,0.60247]
[1777901727128,52.9,78994.24,0.0,-0.99415,1e-05,0.60247]
[1777901727733,52.9,78998.73,0.0,-0.99411,1e-05,0.60607]
[1777901728646,52.9,78995.27,0.0,-0.99414,1e-05,0.6033]
[1777901729464,52.9,78995.27,0.0,-0.99414,1e-05,0.6033]
[1777901729575,52.9,78995.27,0.0,-0.99414,1e-05,0.6033]
[1777901729578,52.9,78995.27,0.0,-0.99414,1e-05,0.6033]
[1777901729780,52.9,78994.85,0.0,-0.99414,1e-05,0.60296]
[1777901730747,52.9,79000.0,0.0,-0.9941,1e-05,0.6071]
[1777901731353,52.9,79005.31,0.0,-0.99407,1e-05,0.60934]
[1777901732085,52.9,79005.31,0.0,-0.99407,1e-05,0.60934]
[1777901732199,52.9,79005.31,0.0,-0.99407,1e-05,0.60934]
[1777901732677,52.9,79008.16,0.0,-0.99404,1e-05,0.61165]
[1777901733474,52.9,79009.95,0.0,-0.99403,1e-05,0.6131]
[1777901734085,52.9,79009.95,0.0,-0.99403,1e-05,0.6131]
[1777901734323,52.9,79009.95,0.0,-0.99403,1e-05,0.6131]
[1777901734395,52.9,79009.95,0.0,-0.99403,1e-05,0.6131]
[1777901734450,52.9,79009.95,0.0,-0.99403,1e-05,0.6131]
[1777901734784,52.9,79009.29,0.0,-0.99403,1e-05,0.61257]
[1777901735703,52.9,79047.63,0.0,-0.99369,1e-05,0.64436]
[1777901736494,52.9,79047.63,0.0,-0.99369,1e-05,0.64436]
[1777901736789,52.9,79098.23,0.0,-0.9932,1e-05,0.6884]
[1777901737741,52.9,79098.23,0.0,-0.9932,1e-05,0.6884]
[1777901737761,52.9,79106.1,0.0,-0.99312,1e-05,0.69547]
[1777901738687,52.9,79106.1,0.0,-0.99312,1e-05,0.69547]
[1777901738719,52.9,79099.97,0.0,-0.99318,1e-05,0.68996]
[1777901739684,52.9,79092.85,0.0,-0.99326,1e-05,0.6836]
[1777901741581,52.9,79085.63,0.0,-0.99333,1e-05,0.67721]
[1777901742487,52.9,79076.98,0.0,-0.99341,1e-05,0.66961]
[1777901743611,52.9,79067.52,0.0,-0.9935,1e-05,0.66138]
[1777901744609,52.9,79067.52,0.0,-0.9935,1e-05,0.66138]
[1777901744757,52.9,79060.77,0.0,-0.99356,1e-05,0.65556]
[1777901744834,52.9,79060.77,0.0,-0.99356,1e-05,0.65556]
[1777901745107,52.9,79060.77,0.0,-0.99356,1e-05,0.65556]
[1777901745755,52.9,79060.7,0.0,-0.99356,1e-05,0.6555]
[1777901746784,52.9,79057.24,0.0,-0.9936,1e-05,0.65254]
[1777901748831,52.9,79057.32,0.0,-0.9936,1e-05,0.6526]
[1777901748851,52.9,79057.32,0.0,-0.9936,1e-05,0.6526]
[1777901748959,52.9,79057.32,0.0,-0.9936,1e-05,0.6526]
[1777901749087,52.9,79057.32,0.0,-0.9936,1e-05,0.6526]
[1777901749110,52.9,79057.32,0.0,-0.9936,1e-05,0.6526]
[1777901749175,52.9,79057.32,0.0,-0.9936,1e-05,0.6526]
[1777901749329,52.9,79057.32,0.0,-0.9936,1e-05,0.6526]
[1777901749741,52.9,79057.7,0.0,-0.99359,1e-05,0.65293]
[1777901752725,52.9,79060.26,0.0,-0.99357,1e-05,0.65512]
[1777901752842,52.9,79060.26,0.0,-0.99357,1e-05,0.65512]
[1777901753083,52.9,79060.26,0.0,-0.99357,1e-05,0.65512]
[1777901753195,52.9,79060.26,0.0,-0.99357,1e-05,0.65512]
[1777901753666,52.9,79061.25,0.0,-0.99356,1e-05,0.65597]
[1777901754702,52.9,79055.26,0.0,-0.99362,1e-05,0.65084]
[1777901756688,52.9,79056.36,0.0,-0.99361,1e-05,0.65178]
[1777901756833,52.9,79056.36,0.0,-0.99361,1e-05,0.65178]
[1777901757082,52.9,79056.36,0.0,-0.99361,1e-05,0.65178]
[1777901757107,52.9,79056.36,0.0,-0.99361,1e-05,0.65178]
[1777901757457,52.9,79056.36,0.0,-0.99361,1e-05,0.65178]
[1777901757786,52.9,79056.49,0.0,-0.9936,1e-05,0.65189]
[1777901759730,52.9,79058.35,0.0,-0.99359,1e-05,0.65349]
[1777901761696,52.9,79052.86,0.0,-0.99364,1e-05,0.6488]
[1777901762791,52.9,79040.84,0.0,-0.99375,1e-05,0.63863]
[1777901763664,52.9,79043.9,0.0,-0.99372,1e-05,0.6412]
[1777901765716,52.9,79054.88,0.0,-0.99362,1e-05,0.65052]
[1777901766748,52.9,79072.61,0.0,-0.99345,1e-05,0.6658]
[1777901767703,52.9,79075.52,0.0,-0.99342,1e-05,0.66833]
[1777901768547,52.9,79075.52,0.0,-0.99342,1e-05,0.66833]
[1777901768578,52.9,79075.52,0.0,-0.99342,1e-05,0.66833]
[1777901768594,52.9,79075.52,0.0,-0.99342,1e-05,0.66833]
[1777901768808,52.9,79071.51,0.0,-0.99346,1e-05,0.66484]
[1777901769745,52.9,79069.0,0.0,-0.99349,1e-05,0.66266]
[1777901770693,52.9,79069.0,0.0,-0.99349,1e-05,0.66266]
[1777901770802,52.9,79069.0,0.0,-0.99349,1e-05,0.66266]
[1777901770837,52.9,79068.89,0.0,-0.99349,1e-05,0.66257]
[1777901771802,52.9,79072.54,0.0,-0.99345,1e-05,0.66574]
[1777901772837,52.9,79075.2,0.0,-0.99343,1e-05,0.66805]
[1777901774732,52.9,79080.19,0.0,-0.99338,1e-05,0.67242]
[1777901775799,52.9,79084.28,0.0,-0.99334,1e-05,0.67602]
[1777901777688,52.9,79081.83,0.0,-0.99336,1e-05,0.67386]
[1777901778789,52.9,79081.83,0.0,-0.99336,1e-05,0.67386]
[1777901778828,52.9,79081.83,0.0,-0.99336,1e-05,0.67386]
[1777901778903,52.9,79081.74,0.0,-0.99336,1e-05,0.67378]
[1777901779080,52.9,79081.74,0.0,-0.99336,1e-05,0.67378]
[1777901780832,52.9,79080.74,0.0,-0.99337,1e-05,0.6729]
[1777901781077,52.9,79081.75,0.0,-0.99336,1e-05,0.67379]
[1777901781137,52.9,79081.75,0.0,-0.99336,1e-05,0.67379]
[1777901781562,52.9,79080.97,0.0,-0.99337,1e-05,0.6731]
[1777901782756,52.9,79084.95,0.0,-0.99333,1e-05,0.67661]
[1777901783811,52.9,79090.48,0.0,-0.99328,1e-05,0.6815]
[1777901784829,52.9,79090.48,0.0,-0.99328,1e-05,0.6815]
[1777901784638,52.9,79086.18,0.0,-0.99332,1e-05,0.67769]
[1777901785669,52.9,79082.77,0.0,-0.99335,1e-05,0.67469]
[1777901786623,52.9,79082.77,0.0,-0.99335,1e-05,0.67469]
[1777901786657,52.9,79082.77,0.0,-0.99335,1e-05,0.67469]
[1777901786833,52.9,79082.77,0.0,-0.99335,1e-05,0.67469]
[1777901786758,52.9,79086.24,0.0,-0.99332,1e-05,0.67774]
[1777901788791,52.9,79088.14,0.0,-0.9933,1e-05,0.67942]
[1777901791659,52.9,79089.0,0.0,-0.99331,1e-05,0.67798]
[1777901792672,52.9,79088.01,0.0,-0.99332,1e-05,0.6771]
[1777901793019,52.9,79088.01,0.0,-0.99332,1e-05,0.6771]
[1777901793079,52.9,79088.01,0.0,-0.99332,1e-05,0.6771]
[1777901793138,52.9,79088.01,0.0,-0.99332,1e-05,0.6771]
[1777901793327,52.9,79088.01,0.0,-0.99332,1e-05,0.6771]
[1777901793666,52.9,79084.26,0.0,-0.99336,1e-05,0.6738]
[1777901794857,52.9,79082.35,0.0,-0.99338,1e-05,0.67212]
[1777901795776,52.9,79080.44,0.0,-0.9934,1e-05,0.67045]
[1777901796801,52.9,79077.78,0.0,-0.99342,1e-05,0.66812]
[1777901797310,52.9,79077.78,0.0,-0.99342,1e-05,0.66812]
[1777901797327,52.9,79077.78,0.0,-0.99342,1e-05,0.66812]
[1777901797330,52.9,79077.78,0.0,-0.99342,1e-05,0.66812]
[1777901797579,52.9,79077.78,0.0,-0.99342,1e-05,0.66812]
[1777901797848,52.9,79077.78,0.0,-0.99342,1e-05,0.66812]
[1777901797727,52.9,79074.81,0.0,-0.99345,1e-05,0.66553]
[1777901798786,52.9,79062.57,0.0,-0.99357,1e-05,0.65496]
[1777901799749,52.9,79056.57,0.0,-0.99362,1e-05,0.64982]
[1777901800800,52.9,79058.39,0.0,-0.99361,1e-05,0.65137]
[1777901802791,52.9,79059.16,0.0,-0.9936,1e-05,0.65203]
[1777901802826,52.9,79059.16,0.0,-0.9936,1e-05,0.65203]
[1777901803083,52.9,79059.83,0.0,-0.99359,1e-05,0.65261]
[1777901803792,52.9,79058.18,0.0,-0.99361,1e-05,0.6512]
[1777901804818,52.9,79060.28,0.0,-0.99359,1e-05,0.65299]
[1777901806518,52.9,79061.68,0.0,-0.99358,1e-05,0.65419]
[1777901807842,52.9,79063.2,0.0,-0.99356,1e-05,0.6555]
[1777901808370,52.9,79063.2,0.0,-0.99356,1e-05,0.6555]
[1777901808440,52.9,79063.2,0.0,-0.99356,1e-05,0.6555]
[1777901808578,52.9,79063.2,0.0,-0.99356,1e-05,0.6555]
[1777901808789,52.9,79065.72,0.0,-0.99354,1e-05,0.65766]
[1777901809855,52.9,79079.41,0.0,-0.99341,1e-05,0.66955]
[1777901810831,52.9,79079.41,0.0,-0.99341,1e-05,0.66955]
[1777901810833,52.9,79096.07,0.0,-0.99324,1e-05,0.68425]
[1777901811641,52.9,79105.88,0.0,-0.99315,1e-05,0.69303]
[1777901812767,52.9,79106.77,0.0,-0.99314,1e-05,0.69383]
[1777901814721,52.9,79101.58,0.0,-0.99319,1e-05,0.68917]
[1777901815529,52.9,79101.58,0.0,-0.99319,1e-05,0.68917]
[1777901815582,52.9,79087.03,0.0,-0.99333,1e-05,0.67624]
[1777901816882,52.9,79080.65,0.0,-0.9934,1e-05,0.67063]
[1777901817805,52.9,79078.01,0.0,-0.99342,1e-05,0.66832]
[1777901818604,52.9,79076.38,0.0,-0.99344,1e-05,0.6669]
[1777901819720,52.9,79071.11,0.0,-0.99349,1e-05,0.66232]
[1777901820874,52.9,79072.55,0.0,-0.99347,1e-05,0.66357]
[1777901821876,52.9,79061.39,0.0,-0.99358,1e-05,0.65394]
[1777901822839,52.9,79057.21,0.0,-0.99362,1e-05,0.65037]
[1777901824088,52.9,79057.89,0.0,-0.99361,1e-05,0.65095]
[1777901824645,52.9,79056.9,0.0,-0.99362,1e-05,0.6501]
[1777901826353,52.9,79057.48,0.0,-0.99362,1e-05,0.6506]
[1777901826466,52.9,79057.48,0.0,-0.99362,1e-05,0.6506]
[1777901826582,52.9,79057.48,0.0,-0.99362,1e-05,0.6506]
[1777901828016,52.9,79056.25,0.0,-0.99363,1e-05,0.64955]
[1777901828846,52.9,79058.21,0.0,-0.99361,1e-05,0.65122]
[1777901830819,52.9,79058.25,0.0,-0.99361,1e-05,0.65126]
[1777901830833,52.9,79058.25,0.0,-0.99361,1e-05,0.65126]
[1777901830847,52.9,79058.25,0.0,-0.99361,1e-05,0.65126]
[1777901831077,52.9,79058.59,0.0,-0.99361,1e-05,0.65155]
[1777901832873,52.9,79053.83,0.0,-0.99365,1e-05,0.64749]
[1777901833786,52.9,79052.05,0.0,-0.99367,1e-05,0.64597]
[1777901835724,52.9,79046.93,0.0,-0.99371,1e-05,0.64164]
[1777901836731,52.9,79043.17,0.0,-0.99375,1e-05,0.63847]
[1777901837900,52.9,79036.61,0.0,-0.99381,1e-05,0.63298]
[1777901838745,52.9,79034.93,0.0,-0.99382,1e-05,0.63158]
[1777901839752,52.9,79036.45,0.0,-0.99381,1e-05,0.63285]
[1777901842862,52.9,79035.53,0.0,-0.99382,1e-05,0.63208]
[1777901843011,52.9,79035.53,0.0,-0.99382,1e-05,0.63208]
[1777901843077,52.9,79035.53,0.0,-0.99382,1e-05,0.63208]
[1777901843115,52.9,79035.53,0.0,-0.99382,1e-05,0.63208]
[1777901843328,52.9,79035.53,0.0,-0.99382,1e-05,0.63208]
[1777901843780,52.9,79034.44,0.0,-0.99383,1e-05,0.63117]
[1777901844787,52.9,79032.19,0.0,-0.99385,1e-05,0.6293]
[1777901845835,52.9,79030.66,0.0,-0.99386,1e-05,0.62803]
[1777901846821,52.9,79018.35,0.0,-0.99397,1e-05,0.61789]
[1777901847809,52.9,78995.32,0.0,-0.99418,1e-05,0.5993]
[1777901848824,52.9,78976.19,0.0,-0.99434,1e-05,0.58421]
[1777901849313,52.9,78976.19,0.0,-0.99434,1e-05,0.58421]
[1777901849830,52.9,78967.47,0.0,-0.99441,1e-05,0.57743]
[1777901850837,52.9,78968.52,0.0,-0.9944,1e-05,0.57825]
[1777901851844,52.9,78969.04,0.0,-0.99442,1e-05,0.57668]
[1777901852851,52.9,78962.92,0.0,-0.99447,1e-05,0.57197]
[1777901853884,52.9,78962.92,0.0,-0.99447,1e-05,0.57197]
[1777901853858,52.9,78952.68,0.0,-0.99455,1e-05,0.56416]
[1777901854865,52.9,78944.59,0.0,-0.99462,1e-05,0.55806]
[1777901855872,52.9,78945.92,0.0,-0.99461,1e-05,0.55906]
[1777901857886,52.9,78940.58,0.0,-0.99465,1e-05,0.55505]
[1777901858893,52.9,78937.56,0.0,-0.99467,1e-05,0.5528]
[1777901859899,52.9,78938.35,0.0,-0.99467,1e-05,0.55339]
[1777901860907,52.9,78942.75,0.0,-0.99463,1e-05,0.55668]
[1777901861914,52.9,78945.13,0.0,-0.99461,1e-05,0.55846]
[1777901862921,52.9,78948.5,0.0,-0.99459,1e-05,0.561]
[1777901863928,52.9,78950.33,0.0,-0.99457,1e-05,0.56239]
[1777901864935,52.9,78949.33,0.0,-0.99458,1e-05,0.56163]
[1777901866935,52.9,78942.55,0.0,-0.99463,1e-05,0.55653]
[1777901867773,52.9,78939.33,0.0,-0.99466,1e-05,0.55412]
[1777901868505,52.9,78939.33,0.0,-0.99466,1e-05,0.55412]
[1777901868576,52.9,78939.33,0.0,-0.99466,1e-05,0.55412]
[1777901868936,52.9,78930.17,0.0,-0.99473,1e-05,0.54731]
[1777901869429,52.9,78930.17,0.0,-0.99473,1e-05,0.54731]
[1777901869692,52.9,78912.07,0.0,-0.99488,1e-05,0.53407]
[1777901870827,52.9,78901.45,0.0,-0.99496,1e-05,0.52643]
[1777901874385,52.9,78901.21,0.0,-0.99496,1e-05,0.52626]
[1777901874861,52.9,78901.92,0.0,-0.99495,1e-05,0.52677]
[1777901875678,52.9,78901.12,0.0,-0.99496,1e-05,0.52619]
[1777901879839,52.9,78902.03,0.0,-0.99495,1e-05,0.52684]
[1777901880621,52.9,78904.01,0.0,-0.99494,1e-05,0.52826]
[1777901881781,52.9,78902.3,0.0,-0.99495,1e-05,0.52704]
[1777901882846,52.9,78899.63,0.0,-0.99497,1e-05,0.52513]
[1777901883920,52.9,78900.92,0.0,-0.99496,1e-05,0.52605]
[1777901884814,52.9,78899.54,0.0,-0.99497,1e-05,0.52506]
[1777901886879,52.9,78896.63,0.0,-0.99499,1e-05,0.52299]
[1777901887690,52.9,78896.63,0.0,-0.99499,1e-05,0.52299]
[1777901887803,52.9,78896.63,0.0,-0.99499,1e-05,0.52299]
[1777901887827,52.9,78896.63,0.0,-0.99499,1e-05,0.52299]
[1777901887999,52.9,78895.13,0.0,-0.995,1e-05,0.52192]
[1777901889817,52.9,78897.43,0.0,-0.99499,1e-05,0.52356]
[1777901891906,52.9,78896.76,0.0,-0.99499,1e-05,0.52308]
[1777901892707,52.9,78900.19,0.0,-0.99497,1e-05,0.52553]
[1777901893977,52.9,78911.84,0.0,-0.99488,1e-05,0.53391]
[1777901894944,52.9,78910.87,0.0,-0.99488,1e-05,0.5332]
[1777901895921,52.9,78910.87,0.0,-0.99488,1e-05,0.5332]
[1777901895944,52.9,78910.87,0.0,-0.99488,1e-05,0.5332]
[1777901895975,52.9,78910.11,0.0,-0.99489,1e-05,0.53265]
[1777901896076,52.9,78910.11,0.0,-0.99489,1e-05,0.53265]
[1777901896986,52.9,78913.34,0.0,-0.99487,1e-05,0.53499]
[1777901897940,52.9,78914.61,0.0,-0.99486,1e-05,0.53591]
[1777901899761,52.9,78916.56,0.0,-0.99484,1e-05,0.53733]
[1777901900624,52.9,78916.56,0.0,-0.99484,1e-05,0.53733]
[1777901900635,52.9,78916.56,0.0,-0.99484,1e-05,0.53733]
[1777901900843,52.9,78916.56,0.0,-0.99484,1e-05,0.53733]
[1777901901927,52.9,78913.01,0.0,-0.99487,1e-05,0.53475]
[1777901902927,52.9,78908.8,0.0,-0.9949,1e-05,0.53171]
[1777901903890,52.9,78898.25,0.0,-0.99498,1e-05,0.52414]
[1777901904353,52.9,78898.25,0.0,-0.99498,1e-05,0.52414]
[1777901904450,52.9,78898.25,0.0,-0.99498,1e-05,0.52414]
[1777901904581,52.9,78898.25,0.0,-0.99498,1e-05,0.52414]
[1777901904929,52.9,78896.42,0.0,-0.99499,1e-05,0.52284]
[1777901906960,52.9,78896.66,0.0,-0.99499,1e-05,0.52301]
[1777901907979,52.9,78886.16,0.0,-0.99507,1e-05,0.51559]
[1777901908837,52.9,78864.47,0.0,-0.99523,1e-05,0.50053]
[1777901909979,52.9,78864.47,0.0,-0.99523,1e-05,0.50053]
[1777901910007,52.9,78845.98,0.0,-0.99536,1e-05,0.48799]
[1777901910832,52.9,78845.98,0.0,-0.99536,1e-05,0.48799]
[1777901911002,52.9,78841.71,0.0,-0.99541,1e-05,0.48341]
[1777901913873,52.9,78843.86,0.0,-0.9954,1e-05,0.48484]
[1777901915122,52.9,78843.93,0.0,-0.99539,1e-05,0.48489]
[1777901915328,52.9,78843.93,0.0,-0.99539,1e-05,0.48489]
[1777901916030,52.9,78844.9,0.0,-0.99539,1e-05,0.48553]
[1777901916874,52.9,78847.64,0.0,-0.99537,1e-05,0.48737]
[1777901919978,52.9,78843.42,0.0,-0.9954,1e-05,0.48455]
[1777901920962,52.9,78846.79,0.0,-0.99537,1e-05,0.4868]
[1777901922040,52.9,78856.81,0.0,-0.9953,1e-05,0.49355]
[1777901923037,52.9,78867.56,0.0,-0.99523,1e-05,0.50088]
[1777901923805,52.9,78867.56,0.0,-0.99523,1e-05,0.50088]
[1777901924914,52.9,78863.67,0.0,-0.99525,1e-05,0.49822]
[1777901926159,52.9,78865.44,0.0,-0.99524,1e-05,0.49943]
[1777901926248,52.9,78865.44,0.0,-0.99524,1e-05,0.49943]
[1777901926329,52.9,78865.44,0.0,-0.99524,1e-05,0.49943]
[1777901928156,52.9,78863.29,0.0,-0.99526,1e-05,0.49796]
[1777901929136,52.9,78864.31,0.0,-0.99525,1e-05,0.49866]
[1777901929193,52.9,78864.31,0.0,-0.99525,1e-05,0.49866]
[1777901929325,52.9,78864.31,0.0,-0.99525,1e-05,0.49866]
[1777901930021,52.9,78863.93,0.0,-0.99525,1e-05,0.4984]
[1777901932043,52.9,78869.13,0.0,-0.99521,1e-05,0.50196]
[1777901933039,52.9,78875.57,0.0,-0.99517,1e-05,0.5064]
[1777901933982,52.9,78877.8,0.0,-0.99515,1e-05,0.50795]
[1777901934124,52.9,78877.8,0.0,-0.99515,1e-05,0.50795]
[1777901934229,52.9,78877.8,0.0,-0.99515,1e-05,0.50795]
[1777901934329,52.9,78877.8,0.0,-0.99515,1e-05,0.50795]
[1777901936344,52.9,78875.25,0.0,-0.99517,1e-05,0.50618]
[1777901937035,52.9,78875.25,0.0,-0.99517,1e-05,0.50618]
[1777901937077,52.9,78875.37,0.0,-0.99517,1e-05,0.50626]
[1777901937156,52.9,78875.37,0.0,-0.99517,1e-05,0.50626]
[1777901937326,52.9,78875.37,0.0,-0.99517,1e-05,0.50626]
[1777901938052,52.9,78873.28,0.0,-0.99518,1e-05,0.50482]
[1777901938918,52.9,78873.28,0.0,-0.99518,1e-05,0.50482]
[1777901938940,52.9,78873.28,0.0,-0.99518,1e-05,0.50482]
[1777901939022,52.9,78871.09,0.0,-0.9952,1e-05,0.50331]
[1777901939078,52.9,78871.09,0.0,-0.9952,1e-05,0.50331]
[1777901940049,52.9,78874.07,0.0,-0.99518,1e-05,0.50536]
[1777901940986,52.9,78876.27,0.0,-0.99516,1e-05,0.50689]
[1777901942052,52.9,78883.94,0.0,-0.99511,1e-05,0.51223]
[1777901942903,52.9,78890.77,0.0,-0.99505,1e-05,0.51702]
[1777901943966,52.9,78903.29,0.0,-0.99496,1e-05,0.52591]
[1777901944986,52.9,78905.66,0.0,-0.99494,1e-05,0.52761]
[1777901945879,52.9,78913.2,0.0,-0.99488,1e-05,0.53304]
[1777901946472,52.9,78913.2,0.0,-0.99488,1e-05,0.53304]
[1777901946853,52.9,78915.86,0.0,-0.99486,1e-05,0.53496]
[1777901948908,52.9,78918.03,0.0,-0.99485,1e-05,0.53654]
[1777901950029,52.9,78923.49,0.0,-0.9948,1e-05,0.54052]
[1777901950886,52.9,78926.72,0.0,-0.99478,1e-05,0.54289]
[1777901951978,52.9,78929.4,0.0,-0.99476,1e-05,0.54486]
[1777901952437,52.9,78929.4,0.0,-0.99476,1e-05,0.54486]
[1777901953045,52.9,78937.5,0.0,-0.99469,1e-05,0.55085]
[1777901953911,52.9,78939.24,0.0,-0.99468,1e-05,0.55215]
[1777901955022,52.9,78942.66,0.0,-0.99465,1e-05,0.5547]
[1777901956009,52.9,78946.59,0.0,-0.99462,1e-05,0.55765]
[1777901956959,52.9,78948.66,0.0,-0.9946,1e-05,0.5592]
[1777901959784,52.9,78951.87,0.0,-0.99458,1e-05,0.56162]
[1777901961051,52.9,78954.09,0.0,-0.99456,1e-05,0.5633]
[1777901962989,52.9,78951.67,0.0,-0.99458,1e-05,0.56147]
[1777901963991,52.9,78949.55,0.0,-0.9946,1e-05,0.55987]
[1777901964196,52.9,78949.55,0.0,-0.9946,1e-05,0.55987]
[1777901964225,52.9,78949.55,0.0,-0.9946,1e-05,0.55987]
[1777901964331,52.9,78949.55,0.0,-0.9946,1e-05,0.55987]
[1777901966039,52.9,78954.53,0.0,-0.99456,1e-05,0.56364]
[1777901967925,52.9,78956.74,0.0,-0.99454,1e-05,0.56531]
[1777901968871,52.9,78956.74,0.0,-0.99454,1e-05,0.56531]
[1777901968924,52.9,78956.74,0.0,-0.99454,1e-05,0.56531]
[1777901969076,52.9,78956.74,0.0,-0.99454,1e-05,0.56531]
[1777901970859,52.9,78958.31,0.0,-0.99452,1e-05,0.56651]
[1777901970887,52.9,78958.31,0.0,-0.99452,1e-05,0.56651]
[1777901971074,52.9,78958.31,0.0,-0.99452,1e-05,0.56651]
[1777901970931,52.9,78956.11,0.0,-0.99454,1e-05,0.56483]
[1777901971891,52.9,78957.1,0.0,-0.99455,1e-05,0.56365]
[1777901973007,52.9,78954.79,0.0,-0.99457,1e-05,0.5619]
[1777901975695,52.9,78955.19,0.0,-0.99457,1e-05,0.56221]
[1777901975718,52.9,78955.19,0.0,-0.99457,1e-05,0.56221]
[1777901975830,52.9,78955.19,0.0,-0.99457,1e-05,0.56221]
[1777901975940,52.9,78955.19,0.0,-0.99457,1e-05,0.56221]
[1777901977456,52.9,78955.07,0.0,-0.99457,1e-05,0.56211]
[1777901977567,52.9,78955.07,0.0,-0.99457,1e-05,0.56211]
[1777901977576,52.9,78955.07,0.0,-0.99457,1e-05,0.56211]
[1777901978083,52.9,78954.23,0.0,-0.99458,1e-05,0.56148]
[1777901978972,52.9,78964.35,0.0,-0.99449,1e-05,0.56917]
[1777901979330,52.9,78964.35,0.0,-0.99449,1e-05,0.56917]
[1777901979529,52.9,78964.35,0.0,-0.99449,1e-05,0.56917]
[1777901980081,52.9,78978.0,0.0,-0.99438,1e-05,0.57969]
[1777901980568,52.9,78978.0,0.0,-0.99438,1e-05,0.57969]
[1777901981100,52.9,78989.41,0.0,-0.99428,1e-05,0.5886]
[1777901981777,52.9,78991.37,0.0,-0.99427,1e-05,0.59014]
[1777901984002,52.9,78985.74,0.0,-0.99431,1e-05,0.58572]
[1777901985081,52.9,78982.37,0.0,-0.99434,1e-05,0.58309]
[1777901985740,52.9,78982.37,0.0,-0.99434,1e-05,0.58309]
[1777901986072,52.9,78977.88,0.0,-0.99438,1e-05,0.57959]
[1777901986240,52.9,78977.88,0.0,-0.99438,1e-05,0.57959]
[1777901987053,52.9,78971.16,0.0,-0.99444,1e-05,0.5744]
[1777901987818,52.9,78968.64,0.0,-0.99446,1e-05,0.57246]
[1777901988826,52.9,78966.37,0.0,-0.99448,1e-05,0.57072]
[1777901989584,52.9,78966.37,0.0,-0.99448,1e-05,0.57072]
[1777901989639,52.9,78966.37,0.0,-0.99448,1e-05,0.57072]
[1777901989744,52.9,78966.37,0.0,-0.99448,1e-05,0.57072]
[1777901989826,52.9,78966.37,0.0,-0.99448,1e-05,0.57072]
[1777901989862,52.9,78966.37,0.0,-0.99448,1e-05,0.57072]
[1777901991242,52.9,78964.17,0.0,-0.99449,1e-05,0.56903]
[1777901993051,52.9,78959.5,0.0,-0.99453,1e-05,0.56547]
[1777901993575,52.9,78959.5,0.0,-0.99453,1e-05,0.56547]
[1777901993826,52.9,78959.5,0.0,-0.99453,1e-05,0.56547]
[1777901993873,52.9,78959.5,0.0,-0.99453,1e-05,0.56547]
[1777901993927,52.9,78957.43,0.0,-0.99455,1e-05,0.5639]
[1777901996792,52.9,78958.26,0.0,-0.99454,1e-05,0.56453]
[1777901996835,52.9,78958.26,0.0,-0.99454,1e-05,0.56453]
[1777901996910,52.9,78958.26,0.0,-0.99454,1e-05,0.56453]
[1777901997112,52.9,78955.17,0.0,-0.99457,1e-05,0.56219]
[1777901997889,52.9,78948.77,0.0,-0.99462,1e-05,0.55737]
[1777901999344,52.9,78948.48,0.0,-0.99462,1e-05,0.55715]
[1777901999378,52.9,78948.48,0.0,-0.99462,1e-05,0.55715]
[1777901999581,52.9,78948.48,0.0,-0.99462,1e-05,0.55715]
[1777901999905,52.9,78948.48,0.0,-0.99462,1e-05,0.55715]
[1777902001021,52.9,78942.89,0.0,-0.99467,1e-05,0.55296]
[1777902001990,52.9,78940.39,0.0,-0.99469,1e-05,0.5511]
[1777902003033,52.9,78937.72,0.0,-0.99471,1e-05,0.54912]
[1777902003499,52.9,78937.72,0.0,-0.99471,1e-05,0.54912]
[1777902003534,52.9,78937.72,0.0,-0.99471,1e-05,0.54912]
[1777902003542,52.9,78937.72,0.0,-0.99471,1e-05,0.54912]
[1777902004031,52.9,78933.43,0.0,-0.99474,1e-05,0.54594]
[1777902007062,52.9,78931.58,0.0,-0.99476,1e-05,0.54458]
[1777902007075,52.9,78931.58,0.0,-0.99476,1e-05,0.54458]
[1777902007168,52.9,78931.58,0.0,-0.99476,1e-05,0.54458]
[1777902007324,52.9,78931.58,0.0,-0.99476,1e-05,0.54458]
[1777902008040,52.9,78931.91,0.0,-0.99476,1e-05,0.54482]
[1777902010691,52.9,78930.55,0.0,-0.99477,1e-05,0.54382]
[1777902010750,52.9,78930.55,0.0,-0.99477,1e-05,0.54382]
[1777902010826,52.9,78930.55,0.0,-0.99477,1e-05,0.54382]
[1777902010854,52.9,78930.55,0.0,-0.99477,1e-05,0.54382]
[1777902012531,52.9,78931.57,0.0,-0.99476,1e-05,0.54457]
[1777902012575,52.9,78931.57,0.0,-0.99476,1e-05,0.54457]
[1777902012686,52.9,78931.57,0.0,-0.99476,1e-05,0.54457]
[1777902012826,52.9,78931.57,0.0,-0.99476,1e-05,0.54457]
[1777902012994,52.9,78933.71,0.0,-0.99474,1e-05,0.54615]
[1777902014001,52.9,78936.7,0.0,-0.99472,1e-05,0.54836]
[1777902016049,52.9,78937.54,0.0,-0.99471,1e-05,0.54899]
[1777902016075,52.9,78937.54,0.0,-0.99471,1e-05,0.54899]
[1777902016085,52.9,78937.54,0.0,-0.99471,1e-05,0.54899]
[1777902016327,52.9,78935.91,0.0,-0.99472,1e-05,0.54778]
[1777902019934,52.9,78934.05,0.0,-0.99474,1e-05,0.5464]
[1777902020049,52.9,78934.05,0.0,-0.99474,1e-05,0.5464]
[1777902020077,52.9,78934.05,0.0,-0.99474,1e-05,0.5464]
[1777902020050,52.9,78933.61,0.0,-0.99474,1e-05,0.54608]
[1777902020284,52.9,78933.61,0.0,-0.99474,1e-05,0.54608]
[1777902020331,52.9,78933.61,0.0,-0.99474,1e-05,0.54608]
[1777902020383,52.9,78933.61,0.0,-0.99474,1e-05,0.54608]
[1777902021059,52.9,78927.05,0.0,-0.99479,1e-05,0.54125]
[1777902022066,52.9,78917.68,0.0,-0.99487,1e-05,0.53442]
[1777902022240,52.9,78917.68,0.0,-0.99487,1e-05,0.53442]
[1777902022972,52.9,78917.68,0.0,-0.99487,1e-05,0.53442]
[1777902023077,52.9,78917.68,0.0,-0.99487,1e-05,0.53442]
[1777902023073,52.9,78916.89,0.0,-0.99487,1e-05,0.53385]
[1777902027696,52.9,78915.34,0.0,-0.99488,1e-05,0.53273]
[1777902027825,52.9,78915.34,0.0,-0.99488,1e-05,0.53273]
[1777902028108,52.9,78917.18,0.0,-0.99487,1e-05,0.53406]
[1777902028893,52.9,78917.18,0.0,-0.99487,1e-05,0.53406]
[1777902029053,52.9,78917.18,0.0,-0.99487,1e-05,0.53406]
[1777902029077,52.9,78917.18,0.0,-0.99487,1e-05,0.53406]
[1777902029351,52.9,78917.73,0.0,-0.99487,1e-05,0.53446]
[1777902031242,52.9,78917.85,0.0,-0.99488,1e-05,0.53269]
[1777902031582,52.9,78917.85,0.0,-0.99488,1e-05,0.53269]
[1777902031831,52.9,78917.85,0.0,-0.99488,1e-05,0.53269]
[1777902031856,52.9,78917.85,0.0,-0.99488,1e-05,0.53269]
[1777902032137,52.9,78914.93,0.0,-0.99491,1e-05,0.53058]
[1777902033144,52.9,78890.47,0.0,-0.99509,1e-05,0.51319]
[1777902034080,52.9,78890.47,0.0,-0.99509,1e-05,0.51319]
[1777902034141,52.9,78890.47,0.0,-0.99509,1e-05,0.51319]
[1777902034151,52.9,78867.13,0.0,-0.99526,1e-05,0.49705]
[1777902034260,52.9,78867.13,0.0,-0.99526,1e-05,0.49705]
[1777902035051,52.9,78867.13,0.0,-0.99526,1e-05,0.49705]
[1777902036076,52.9,78867.13,0.0,-0.99526,1e-05,0.49705]
[1777902039155,52.9,78870.01,0.0,-0.99524,1e-05,0.49902]
[1777902039204,52.9,78870.01,0.0,-0.99524,1e-05,0.49902]
[1777902040067,52.9,78873.9,0.0,-0.99521,1e-05,0.50169]
[1777902042031,52.9,78875.93,0.0,-0.9952,1e-05,0.50309]
[1777902043162,52.9,78873.11,0.0,-0.99522,1e-05,0.50115]
[1777902044449,52.9,78874.13,0.0,-0.99521,1e-05,0.50185]
[1777902044508,52.9,78874.13,0.0,-0.99521,1e-05,0.50185]
[1777902044577,52.9,78874.13,0.0,-0.99521,1e-05,0.50185]
[1777902044625,52.9,78874.13,0.0,-0.99521,1e-05,0.50185]
[1777902046476,52.9,78876.04,0.0,-0.9952,1e-05,0.50316]
[1777902047026,52.9,78872.32,0.0,-0.99522,1e-05,0.50061]
[1777902047437,52.9,78872.32,0.0,-0.99522,1e-05,0.50061]
[1777902047558,52.9,78872.32,0.0,-0.99522,1e-05,0.50061]
[1777902047587,52.9,78872.32,0.0,-0.99522,1e-05,0.50061]
[1777902047830,52.9,78872.32,0.0,-0.99522,1e-05,0.50061]
[1777902047909,52.9,78872.32,0.0,-0.99522,1e-05,0.50061]
[1777902048148,52.9,78870.95,0.0,-0.99523,1e-05,0.49967]
[1777902050853,52.9,78870.68,0.0,-0.99524,1e-05,0.49948]
[1777902050954,52.9,78870.68,0.0,-0.99524,1e-05,0.49948]
[1777902051074,52.9,78870.68,0.0,-0.99524,1e-05,0.49948]
[1777902051133,52.9,78870.68,0.0,-0.99524,1e-05,0.49948]
[1777902051964,52.9,78872.75,0.0,-0.99522,1e-05,0.5009]
[1777902052385,52.9,78872.75,0.0,-0.99522,1e-05,0.5009]
[1777902052576,52.9,78872.75,0.0,-0.99522,1e-05,0.5009]
[1777902052636,52.9,78872.75,0.0,-0.99522,1e-05,0.5009]
[1777902052992,52.9,78880.42,0.0,-0.99517,1e-05,0.50619]
[1777902054021,52.9,78896.43,0.0,-0.99505,1e-05,0.51739]
[1777902054996,52.9,78899.11,0.0,-0.99503,1e-05,0.51928]
[1777902055339,52.9,78899.11,0.0,-0.99503,1e-05,0.51928]
[1777902055434,52.9,78899.11,0.0,-0.99503,1e-05,0.51928]
[1777902055467,52.9,78899.11,0.0,-0.99503,1e-05,0.51928]
[1777902056159,52.9,78899.11,0.0,-0.99503,1e-05,0.51928]
[1777902055932,52.9,78901.25,0.0,-0.99501,1e-05,0.5208]
[1777902057134,52.9,78903.84,0.0,-0.99499,1e-05,0.52264]
[1777902058136,52.9,78908.4,0.0,-0.99496,1e-05,0.52589]
[1777902059104,52.9,78908.4,0.0,-0.99496,1e-05,0.52589]
[1777902059173,52.9,78909.1,0.0,-0.99495,1e-05,0.52639]
[1777902059199,52.9,78909.1,0.0,-0.99495,1e-05,0.52639]
[1777902059327,52.9,78909.1,0.0,-0.99495,1e-05,0.52639]
[1777902059874,52.9,78909.93,0.0,-0.99494,1e-05,0.52699]
[1777902061072,52.9,78917.56,0.0,-0.99488,1e-05,0.53248]
[1777902062074,52.9,78924.9,0.0,-0.99483,1e-05,0.53781]
[1777902064166,52.9,78925.31,0.0,-0.99482,1e-05,0.53811]
[1777902064211,52.9,78926.06,0.0,-0.99482,1e-05,0.53866]
[1777902064494,52.9,78926.06,0.0,-0.99482,1e-05,0.53866]
[1777902064975,52.9,78923.99,0.0,-0.99484,1e-05,0.53715]
[1777902066179,52.9,78921.22,0.0,-0.99486,1e-05,0.53513]
[1777902067183,52.9,78923.21,0.0,-0.99484,1e-05,0.53658]
[1777902067998,52.9,78923.21,0.0,-0.99484,1e-05,0.53658]
[1777902068080,52.9,78923.21,0.0,-0.99484,1e-05,0.53658]
[1777902068097,52.9,78923.21,0.0,-0.99484,1e-05,0.53658]
[1777902068150,52.9,78924.4,0.0,-0.99483,1e-05,0.53744]
[1777902068331,52.9,78924.4,0.0,-0.99483,1e-05,0.53744]
[1777902069173,52.9,78921.95,0.0,-0.99485,1e-05,0.53566]
[1777902072171,52.9,78919.21,0.0,-0.99487,1e-05,0.53367]
[1777902072979,52.9,78919.21,0.0,-0.99487,1e-05,0.53367]
[1777902073079,52.9,78919.21,0.0,-0.99487,1e-05,0.53367]
[1777902073182,52.9,78917.33,0.0,-0.99489,1e-05,0.53231]
[1777902073328,52.9,78917.33,0.0,-0.99489,1e-05,0.53231]
[1777902074077,52.9,78920.26,0.0,-0.99486,1e-05,0.53444]
[1777902077055,52.9,78918.4,0.0,-0.99488,1e-05,0.53309]
[1777902078101,52.9,78920.85,0.0,-0.99486,1e-05,0.53486]
[1777902078993,52.9,78927.07,0.0,-0.99481,1e-05,0.53939]
[1777902079770,52.9,78927.07,0.0,-0.99481,1e-05,0.53939]
[1777902079782,52.9,78927.07,0.0,-0.99481,1e-05,0.53939]
[1777902079828,52.9,78927.07,0.0,-0.99481,1e-05,0.53939]
[1777902080181,52.9,78928.28,0.0,-0.9948,1e-05,0.54028]
[1777902085190,52.9,78928.32,0.0,-0.9948,1e-05,0.54031]
[1777902088901,52.9,78927.97,0.0,-0.9948,1e-05,0.54005]
[1777902088965,52.9,78927.97,0.0,-0.9948,1e-05,0.54005]
[1777902089080,52.9,78927.97,0.0,-0.9948,1e-05,0.54005]
[1777902089181,52.9,78928.58,0.0,-0.9948,1e-05,0.5405]
[1777902089858,52.9,78931.8,0.0,-0.99477,1e-05,0.54286]
[1777902091121,52.9,78937.0,0.0,-0.99475,1e-05,0.5448]
[1777902092073,52.9,78941.42,0.0,-0.99472,1e-05,0.54807]
[1777902093242,52.9,78942.27,0.0,-0.99471,1e-05,0.5487]
[1777902093333,52.9,78942.27,0.0,-0.99471,1e-05,0.5487]
[1777902093357,52.9,78942.27,0.0,-0.99471,1e-05,0.5487]
[1777902093575,52.9,78942.27,0.0,-0.99471,1e-05,0.5487]
[1777902094027,52.9,78935.32,0.0,-0.99476,1e-05,0.54356]
[1777902095152,52.9,78930.07,0.0,-0.99481,1e-05,0.53971]
[1777902096092,52.9,78925.47,0.0,-0.99484,1e-05,0.53636]
[1777902097014,52.9,78923.09,0.0,-0.99486,1e-05,0.53463]
[1777902097519,52.9,78923.09,0.0,-0.99486,1e-05,0.53463]
[1777902097586,52.9,78923.09,0.0,-0.99486,1e-05,0.53463]
[1777902097625,52.9,78923.09,0.0,-0.99486,1e-05,0.53463]
[1777902097828,52.9,78923.09,0.0,-0.99486,1e-05,0.53463]
[1777902098045,52.9,78923.22,0.0,-0.99486,1e-05,0.53472]
[1777902101063,52.9,78925.4,0.0,-0.99484,1e-05,0.53631]
[1777902101522,52.9,78925.4,0.0,-0.99484,1e-05,0.53631]
[1777902101575,52.9,78925.4,0.0,-0.99484,1e-05,0.53631]
[1777902101618,52.9,78925.4,0.0,-0.99484,1e-05,0.53631]
[1777902101828,52.9,78925.4,0.0,-0.99484,1e-05,0.53631]
[1777902102161,52.9,78923.35,0.0,-0.99486,1e-05,0.53482]
[1777902104447,52.9,78921.74,0.0,-0.99487,1e-05,0.53365]
[1777902105211,52.9,78923.69,0.0,-0.99485,1e-05,0.53506]
[1777902107535,52.9,78921.95,0.0,-0.99487,1e-05,0.5338]
[1777902107575,52.9,78921.95,0.0,-0.99487,1e-05,0.5338]
[1777902107833,52.9,78921.95,0.0,-0.99487,1e-05,0.5338]
[1777902108185,52.9,78921.46,0.0,-0.99487,1e-05,0.53345]
[1777902109168,52.9,78916.52,0.0,-0.99491,1e-05,0.52988]
[1777902110137,52.9,78914.76,0.0,-0.99492,1e-05,0.52861]
[1777902111117,52.9,78920.42,0.0,-0.99488,1e-05,0.53269]
[1777902112628,52.9,78920.37,0.0,-0.99488,1e-05,0.53266]
[1777902112827,52.9,78920.37,0.0,-0.99488,1e-05,0.53266]
[1777902112929,52.9,78921.74,0.0,-0.99487,1e-05,0.53365]
[1777902115047,52.9,78923.29,0.0,-0.99486,1e-05,0.53477]
[1777902115076,52.9,78923.29,0.0,-0.99486,1e-05,0.53477]
[1777902115148,52.9,78921.48,0.0,-0.99487,1e-05,0.53346]
[1777902118844,52.9,78921.99,0.0,-0.99487,1e-05,0.53383]
[1777902119075,52.9,78921.99,0.0,-0.99487,1e-05,0.53383]
[1777902119196,52.9,78921.99,0.0,-0.99487,1e-05,0.53383]
[1777902119234,52.9,78921.62,0.0,-0.99487,1e-05,0.53356]
[1777902119329,52.9,78921.62,0.0,-0.99487,1e-05,0.53356]
[1777902122545,52.9,78920.51,0.0,-0.99488,1e-05,0.53276]
[1777902122581,52.9,78920.51,0.0,-0.99488,1e-05,0.53276]
[1777902122648,52.9,78920.51,0.0,-0.99488,1e-05,0.53276]
[1777902122829,52.9,78920.51,0.0,-0.99488,1e-05,0.53276]
[1777902123228,52.9,78921.07,0.0,-0.99488,1e-05,0.53316]
[1777902124947,52.9,78919.85,0.0,-0.99488,1e-05,0.53228]
[1777902125076,52.9,78919.85,0.0,-0.99488,1e-05,0.53228]
[1777902125120,52.9,78917.84,0.0,-0.9949,1e-05,0.53083]
[1777902125416,52.9,78917.84,0.0,-0.9949,1e-05,0.53083]
[1777902125576,52.9,78917.84,0.0,-0.9949,1e-05,0.53083]
[1777902130385,52.9,78915.44,0.0,-0.99492,1e-05,0.5291]
[1777902130931,52.9,78915.44,0.0,-0.99492,1e-05,0.5291]
[1777902131077,52.9,78915.44,0.0,-0.99492,1e-05,0.5291]
[1777902131082,52.9,78914.35,0.0,-0.99493,1e-05,0.52832]
[1777902131379,52.9,78914.35,0.0,-0.99493,1e-05,0.52832]
[1777902131576,52.9,78914.35,0.0,-0.99493,1e-05,0.52832]
[1777902133151,52.9,78917.09,0.0,-0.99491,1e-05,0.53029]
[1777902135237,52.9,78905.53,0.0,-0.99499,1e-05,0.52201]
[1777902136096,52.9,78898.35,0.0,-0.99505,1e-05,0.51693]
[1777902137124,52.9,78892.85,0.0,-0.99509,1e-05,0.51306]
[1777902138164,52.9,78890.25,0.0,-0.99511,1e-05,0.51124]
[1777902138699,52.9,78890.25,0.0,-0.99511,1e-05,0.51124]
[1777902138826,52.9,78890.25,0.0,-0.99511,1e-05,0.51124]
[1777902139169,52.9,78891.89,0.0,-0.9951,1e-05,0.51238]
[1777902140055,52.9,78891.89,0.0,-0.9951,1e-05,0.51238]
[1777902140076,52.9,78891.89,0.0,-0.9951,1e-05,0.51238]
[1777902144072,52.9,78885.55,0.0,-0.99514,1e-05,0.50796]
[1777902145176,52.9,78876.71,0.0,-0.99521,1e-05,0.50185]
[1777902146212,52.9,78876.11,0.0,-0.99521,1e-05,0.50144]
[1777902147240,52.9,78876.11,0.0,-0.99521,1e-05,0.50144]
[1777902147327,52.9,78876.01,0.0,-0.99521,1e-05,0.50137]
[1777902147791,52.9,78876.01,0.0,-0.99521,1e-05,0.50137]
[1777902147827,52.9,78876.01,0.0,-0.99521,1e-05,0.50137]
[1777902148171,52.9,78876.43,0.0,-0.99521,1e-05,0.50166]
[1777902151234,52.9,78878.03,0.0,-0.99522,1e-05,0.50098]
[1777902152059,52.9,78878.03,0.0,-0.99522,1e-05,0.50098]
[1777902152076,52.9,78878.03,0.0,-0.99522,1e-05,0.50098]
[1777902152083,52.9,78877.07,0.0,-0.99522,1e-05,0.50032]
[1777902152884,52.9,78877.07,0.0,-0.99522,1e-05,0.50032]
[1777902153077,52.9,78877.07,0.0,-0.99522,1e-05,0.50032]
[1777902155480,52.9,78874.54,0.0,-0.99524,1e-05,0.49859]
[1777902158659,52.9,78874.71,0.0,-0.99524,1e-05,0.4987]
[1777902158828,52.9,78874.71,0.0,-0.99524,1e-05,0.4987]
[1777902159293,52.9,78875.38,0.0,-0.99524,1e-05,0.49916]
[1777902159339,52.9,78875.38,0.0,-0.99524,1e-05,0.49916]
[1777902159581,52.9,78875.38,0.0,-0.99524,1e-05,0.49916]
[1777902163498,52.9,78873.98,0.0,-0.99525,1e-05,0.4982]
[1777902163577,52.9,78873.98,0.0,-0.99525,1e-05,0.4982]
[1777902164085,52.9,78873.02,0.0,-0.99525,1e-05,0.49755]
[1777902164517,52.9,78873.02,0.0,-0.99525,1e-05,0.49755]
[1777902164578,52.9,78873.02,0.0,-0.99525,1e-05,0.49755]
[1777902165155,52.9,78874.95,0.0,-0.99524,1e-05,0.49887]
[1777902166264,52.9,78866.94,0.0,-0.9953,1e-05,0.49341]
[1777902167289,52.9,78864.09,0.0,-0.99532,1e-05,0.49148]
[1777902167543,52.9,78864.09,0.0,-0.99532,1e-05,0.49148]
[1777902167575,52.9,78864.09,0.0,-0.99532,1e-05,0.49148]
[1777902168986,52.9,78864.82,0.0,-0.99531,1e-05,0.49197]
[1777902169075,52.9,78864.82,0.0,-0.99531,1e-05,0.49197]
[1777902169120,52.9,78867.6,0.0,-0.99529,1e-05,0.49386]
[1777902170930,52.9,78868.69,0.0,-0.99528,1e-05,0.4946]
[1777902171079,52.9,78868.69,0.0,-0.99528,1e-05,0.4946]
[1777902171261,52.9,78873.86,0.0,-0.99525,1e-05,0.49812]
[1777902173244,52.9,78877.77,0.0,-0.99522,1e-05,0.5008]
[1777902174298,52.9,78879.61,0.0,-0.9952,1e-05,0.50207]
[1777902174749,52.9,78879.61,0.0,-0.9952,1e-05,0.50207]
[1777902174826,52.9,78879.61,0.0,-0.9952,1e-05,0.50207]
[1777902174837,52.9,78879.61,0.0,-0.9952,1e-05,0.50207]
[1777902175075,52.9,78879.61,0.0,-0.9952,1e-05,0.50207]
[1777902175226,52.9,78878.3,0.0,-0.99521,1e-05,0.50117]
[1777902176170,52.9,78876.45,0.0,-0.99523,1e-05,0.4999]
[1777902177300,52.9,78878.03,0.0,-0.99522,1e-05,0.50098]
[1777902178005,52.9,78878.03,0.0,-0.99522,1e-05,0.50098]
[1777902178077,52.9,78878.03,0.0,-0.99522,1e-05,0.50098]
[1777902178281,52.9,78882.0,0.0,-0.99519,1e-05,0.50371]
[1777902178817,52.9,78882.0,0.0,-0.99519,1e-05,0.50371]
[1777902178837,52.9,78882.0,0.0,-0.99519,1e-05,0.50371]
[1777902179191,52.9,78885.53,0.0,-0.99516,1e-05,0.50616]
[1777902182797,52.9,78886.18,0.0,-0.99516,1e-05,0.50661]
[1777902182831,52.9,78886.18,0.0,-0.99516,1e-05,0.50661]
[1777902186700,52.9,78886.93,0.0,-0.99515,1e-05,0.50713]
[1777902186827,52.9,78886.93,0.0,-0.99515,1e-05,0.50713]
[1777902187031,52.9,78886.93,0.0,-0.99515,1e-05,0.50713]
[1777902187076,52.9,78886.93,0.0,-0.99515,1e-05,0.50713]
[1777902187249,52.9,78887.82,0.0,-0.99514,1e-05,0.50775]
[1777902192281,52.9,78895.33,0.0,-0.99509,1e-05,0.51299]
[1777902193289,52.9,78910.29,0.0,-0.99498,1e-05,0.52357]
[1777902194296,52.9,78912.86,0.0,-0.99496,1e-05,0.52541]
[1777902195771,52.9,78912.31,0.0,-0.99496,1e-05,0.52501]
[1777902195826,52.9,78912.31,0.0,-0.99496,1e-05,0.52501]
[1777902196310,52.9,78912.48,0.0,-0.99496,1e-05,0.52513]
[1777902196681,52.9,78912.48,0.0,-0.99496,1e-05,0.52513]
[1777902196829,52.9,78912.48,0.0,-0.99496,1e-05,0.52513]
[1777902201886,52.9,78912.41,0.0,-0.99496,1e-05,0.52508]
[1777902202769,52.9,78912.28,0.0,-0.99496,1e-05,0.52499]
[1777902202802,52.9,78912.28,0.0,-0.99496,1e-05,0.52499]
[1777902202828,52.9,78912.28,0.0,-0.99496,1e-05,0.52499]
[1777902203258,52.9,78912.6,0.0,-0.99496,1e-05,0.52522]
[1777902203619,52.9,78912.6,0.0,-0.99496,1e-05,0.52522]
[1777902203829,52.9,78912.6,0.0,-0.99496,1e-05,0.52522]
[1777902204163,52.9,78912.6,0.0,-0.99496,1e-05,0.52522]
[1777902204332,52.9,78912.6,0.0,-0.99496,1e-05,0.52522]
[1777902204289,52.9,78909.96,0.0,-0.99498,1e-05,0.52333]
[1777902205300,52.9,78906.69,0.0,-0.995,1e-05,0.52101]
[1777902205830,52.9,78906.69,0.0,-0.995,1e-05,0.52101]
[1777902206086,52.9,78906.69,0.0,-0.995,1e-05,0.52101]
[1777902206305,52.9,78906.69,0.0,-0.995,1e-05,0.52101]
[1777902206296,52.9,78905.45,0.0,-0.99501,1e-05,0.52013]
[1777902209832,52.9,78905.92,0.0,-0.99501,1e-05,0.52046]
[1777902210079,52.9,78905.92,0.0,-0.99501,1e-05,0.52046]
[1777902210191,52.9,78905.92,0.0,-0.99501,1e-05,0.52046]
[1777902210251,52.9,78893.67,0.0,-0.9951,1e-05,0.51183]
[1777902211139,52.9,78889.46,0.0,-0.99515,1e-05,0.50709]
[1777902212813,52.9,78890.32,0.0,-0.99514,1e-05,0.50769]
[1777902212827,52.9,78890.32,0.0,-0.99514,1e-05,0.50769]
[1777902212897,52.9,78890.32,0.0,-0.99514,1e-05,0.50769]
[1777902213075,52.9,78890.32,0.0,-0.99514,1e-05,0.50769]
[1777902213828,52.9,78889.65,0.0,-0.99515,1e-05,0.50723]
[1777902214081,52.9,78889.65,0.0,-0.99515,1e-05,0.50723]
[1777902214127,52.9,78889.65,0.0,-0.99515,1e-05,0.50723]
[1777902214232,52.9,78889.65,0.0,-0.99515,1e-05,0.50723]
[1777902214329,52.9,78889.65,0.0,-0.99515,1e-05,0.50723]
[1777902214344,52.9,78889.65,0.0,-0.99515,1e-05,0.50723]
[1777902214315,52.9,78887.87,0.0,-0.99516,1e-05,0.50599]
[1777902215247,52.9,78887.13,0.0,-0.99517,1e-05,0.50548]
[1777902217624,52.9,78887.58,0.0,-0.99516,1e-05,0.50579]
[1777902217846,52.9,78887.58,0.0,-0.99516,1e-05,0.50579]
[1777902218353,52.9,78887.58,0.0,-0.99516,1e-05,0.50579]
[1777902218233,52.9,78876.24,0.0,-0.99525,1e-05,0.49798]
[1777902219173,52.9,78874.68,0.0,-0.99526,1e-05,0.49691]
[1777902220231,52.9,78872.49,0.0,-0.99527,1e-05,0.49542]
[1777902221832,52.9,78872.07,0.0,-0.99528,1e-05,0.49514]
[1777902222083,52.9,78872.07,0.0,-0.99528,1e-05,0.49514]
[1777902222187,52.9,78872.07,0.0,-0.99528,1e-05,0.49514]
[1777902222288,52.9,78872.87,0.0,-0.99527,1e-05,0.49568]
[1777902222766,52.9,78872.87,0.0,-0.99527,1e-05,0.49568]
[1777902222826,52.9,78872.87,0.0,-0.99527,1e-05,0.49568]
[1777902222833,52.9,78872.87,0.0,-0.99527,1e-05,0.49568]
[1777902223088,52.9,78872.87,0.0,-0.99527,1e-05,0.49568]
[1777902225829,52.9,78873.47,0.0,-0.99527,1e-05,0.49609]
[1777902226076,52.9,78873.47,0.0,-0.99527,1e-05,0.49609]
[1777902226180,52.9,78873.47,0.0,-0.99527,1e-05,0.49609]
[1777902226281,52.9,78876.92,0.0,-0.99524,1e-05,0.49845]
[1777902227867,52.9,78876.37,0.0,-0.99524,1e-05,0.49807]
[1777902227927,52.9,78876.37,0.0,-0.99524,1e-05,0.49807]
[1777902228079,52.9,78876.37,0.0,-0.99524,1e-05,0.49807]
[1777902228129,52.9,78875.04,0.0,-0.99525,1e-05,0.49716]
[1777902229432,52.9,78873.88,0.0,-0.99526,1e-05,0.49637]
[1777902229547,52.9,78873.88,0.0,-0.99526,1e-05,0.49637]
[1777902229579,52.9,78873.88,0.0,-0.99526,1e-05,0.49637]
[1777902229635,52.9,78873.88,0.0,-0.99526,1e-05,0.49637]
[1777902230291,52.9,78873.56,0.0,-0.99526,1e-05,0.49615]
[1777902231830,52.9,78874.22,0.0,-0.99526,1e-05,0.4966]
[1777902231946,52.9,78874.22,0.0,-0.99526,1e-05,0.4966]
[1777902232259,52.9,78874.06,0.0,-0.99526,1e-05,0.49649]
[1777902232650,52.9,78874.06,0.0,-0.99526,1e-05,0.49649]
[1777902232740,52.9,78874.06,0.0,-0.99526,1e-05,0.49649]
[1777902232832,52.9,78874.06,0.0,-0.99526,1e-05,0.49649]
[1777902233301,52.9,78877.09,0.0,-0.99524,1e-05,0.49856]
[1777902234298,52.9,78878.73,0.0,-0.99523,1e-05,0.49969]
[1777902235833,52.9,78877.72,0.0,-0.99523,1e-05,0.49899]
[1777902235939,52.9,78877.72,0.0,-0.99523,1e-05,0.49899]
[1777902236160,52.9,78877.23,0.0,-0.99524,1e-05,0.49866]
[1777902238160,52.9,78877.36,0.0,-0.99524,1e-05,0.49875]
[1777902238270,52.9,78877.36,0.0,-0.99524,1e-05,0.49875]
[1777902238326,52.9,78877.36,0.0,-0.99524,1e-05,0.49875]
[1777902239829,52.9,78876.52,0.0,-0.99524,1e-05,0.49817]
[1777902239865,52.9,78876.52,0.0,-0.99524,1e-05,0.49817]
[1777902240272,52.9,78876.89,0.0,-0.99524,1e-05,0.49843]
[1777902241831,52.9,78877.76,0.0,-0.99523,1e-05,0.49902]
[1777902242077,52.9,78877.76,0.0,-0.99523,1e-05,0.49902]
[1777902243369,52.9,78875.87,0.0,-0.99525,1e-05,0.49773]
[1777902244586,52.9,78875.44,0.0,-0.99525,1e-05,0.49743]
[1777902244606,52.9,78875.44,0.0,-0.99525,1e-05,0.49743]
[1777902244830,52.9,78875.44,0.0,-0.99525,1e-05,0.49743]
[1777902248606,52.9,78874.34,0.0,-0.99526,1e-05,0.49668]
[1777902253672,52.9,78873.9,0.0,-0.99526,1e-05,0.49638]
[1777902256347,52.9,78876.01,0.0,-0.99525,1e-05,0.49782]
[1777902257016,52.9,78876.01,0.0,-0.99525,1e-05,0.49782]
[1777902257061,52.9,78876.01,0.0,-0.99525,1e-05,0.49782]
[1777902257079,52.9,78876.01,0.0,-0.99525,1e-05,0.49782]
[1777902257393,52.9,78879.85,0.0,-0.99522,1e-05,0.50046]
[1777902259276,52.9,78879.93,0.0,-0.99522,1e-05,0.50051]
[1777902259298,52.9,78879.93,0.0,-0.99522,1e-05,0.50051]
[1777902259376,52.9,78880.85,0.0,-0.99521,1e-05,0.50114]
[1777902259678,52.9,78880.85,0.0,-0.99521,1e-05,0.50114]
[1777902259846,52.9,78880.85,0.0,-0.99521,1e-05,0.50114]
[1777902260171,52.9,78888.32,0.0,-0.99516,1e-05,0.5063]
[1777902261229,52.9,78897.0,0.0,-0.99509,1e-05,0.51235]
[1777902262326,52.9,78901.0,0.0,-0.99506,1e-05,0.51516]
[1777902263250,52.9,78898.14,0.0,-0.99508,1e-05,0.51315]
[1777902263475,52.9,78898.14,0.0,-0.99508,1e-05,0.51315]
[1777902263516,52.9,78898.14,0.0,-0.99508,1e-05,0.51315]
[1777902263577,52.9,78898.14,0.0,-0.99508,1e-05,0.51315]
[1777902264176,52.9,78900.72,0.0,-0.99506,1e-05,0.51497]
[1777902266402,52.9,78902.29,0.0,-0.99505,1e-05,0.51607]
[1777902269151,52.9,78904.63,0.0,-0.99504,1e-05,0.51772]
[1777902269856,52.9,78904.63,0.0,-0.99504,1e-05,0.51772]
[1777902269962,52.9,78904.63,0.0,-0.99504,1e-05,0.51772]
[1777902270084,52.9,78904.63,0.0,-0.99504,1e-05,0.51772]
[1777902270155,52.9,78905.71,0.0,-0.99503,1e-05,0.51849]
[1777902271317,52.9,78907.08,0.0,-0.99503,1e-05,0.51763]
[1777902275211,52.9,78903.99,0.0,-0.99506,1e-05,0.51545]
[1777902276237,52.9,78902.97,0.0,-0.99506,1e-05,0.51473]
[1777902276528,52.9,78902.97,0.0,-0.99506,1e-05,0.51473]
[1777902276581,52.9,78902.97,0.0,-0.99506,1e-05,0.51473]
[1777902276634,52.9,78902.97,0.0,-0.99506,1e-05,0.51473]
[1777902276829,52.9,78902.97,0.0,-0.99506,1e-05,0.51473]
[1777902277327,52.9,78901.64,0.0,-0.99507,1e-05,0.5138]
[1777902278265,52.9,78895.82,0.0,-0.99512,1e-05,0.50972]
[1777902279114,52.9,78893.66,0.0,-0.99513,1e-05,0.50822]
[1777902280224,52.9,78893.66,0.0,-0.99513,1e-05,0.50822]
[1777902280317,52.9,78893.66,0.0,-0.99513,1e-05,0.50822]
[1777902280325,52.9,78893.66,0.0,-0.99513,1e-05,0.50822]
[1777902280261,52.9,78890.25,0.0,-0.99516,1e-05,0.50585]
[1777902281258,52.9,78888.26,0.0,-0.99517,1e-05,0.50447]
[1777902282123,52.9,78886.37,0.0,-0.99519,1e-05,0.50316]
[1777902285322,52.9,78875.87,0.0,-0.99526,1e-05,0.49596]
[1777902286366,52.9,78872.5,0.0,-0.99529,1e-05,0.49367]
[1777902286656,52.9,78872.5,0.0,-0.99529,1e-05,0.49367]
[1777902286775,52.9,78872.5,0.0,-0.99529,1e-05,0.49367]
[1777902286829,52.9,78872.5,0.0,-0.99529,1e-05,0.49367]
[1777902287398,52.9,78867.44,0.0,-0.99533,1e-05,0.49024]
[1777902288234,52.9,78864.22,0.0,-0.99535,1e-05,0.48807]
[1777902290343,52.9,78865.25,0.0,-0.99534,1e-05,0.48876]
[1777902292281,52.9,78863.0,0.0,-0.99536,1e-05,0.48725]
[1777902293226,52.9,78864.02,0.0,-0.99535,1e-05,0.48794]
[1777902294083,52.9,78864.02,0.0,-0.99535,1e-05,0.48794]
[1777902294186,52.9,78864.02,0.0,-0.99535,1e-05,0.48794]
[1777902294330,52.9,78864.02,0.0,-0.99535,1e-05,0.48794]
[1777902294398,52.9,78863.06,0.0,-0.99536,1e-05,0.48729]
[1777902295428,52.9,78864.13,0.0,-0.99535,1e-05,0.48801]
[1777902296293,52.9,78862.33,0.0,-0.99536,1e-05,0.4868]
[1777902298626,52.9,78862.04,0.0,-0.99536,1e-05,0.48661]
[1777902298640,52.9,78862.04,0.0,-0.99536,1e-05,0.48661]
[1777902298828,52.9,78862.04,0.0,-0.99536,1e-05,0.48661]
[1777902299401,52.9,78860.88,0.0,-0.99537,1e-05,0.48583]
[1777902301040,52.9,78854.34,0.0,-0.99542,1e-05,0.48146]
[1777902302345,52.9,78828.49,0.0,-0.9956,1e-05,0.46453]
[1777902303336,52.9,78828.49,0.0,-0.9956,1e-05,0.46453]
[1777902303381,52.9,78801.91,0.0,-0.99577,1e-05,0.44765]
[1777902304150,52.9,78790.34,0.0,-0.99585,1e-05,0.44046]
[1777902304633,52.9,78790.34,0.0,-0.99585,1e-05,0.44046]
[1777902305241,52.9,78793.11,0.0,-0.99583,1e-05,0.44217]
[1777902305931,52.9,78793.11,0.0,-0.99583,1e-05,0.44217]
[1777902306313,52.9,78788.81,0.0,-0.99586,1e-05,0.43952]
[1777902308317,52.9,78784.5,0.0,-0.99589,1e-05,0.43687]
[1777902311327,52.9,78779.12,0.0,-0.99592,1e-05,0.43359]
[1777902312191,52.9,78779.12,0.0,-0.99592,1e-05,0.43359]
[1777902312342,52.9,78767.15,0.0,-0.996,1e-05,0.42636]
[1777902313132,52.9,78765.6,0.0,-0.99601,1e-05,0.42543]
[1777902315446,52.9,78773.11,0.0,-0.99596,1e-05,0.42994]
[1777902315525,52.9,78773.11,0.0,-0.99596,1e-05,0.42994]
[1777902316352,52.9,78773.11,0.0,-0.99596,1e-05,0.42994]
[1777902316433,52.9,78780.42,0.0,-0.99591,1e-05,0.43438]
[1777902317087,52.9,78780.42,0.0,-0.99591,1e-05,0.43438]
[1777902317327,52.9,78780.42,0.0,-0.99591,1e-05,0.43438]
[1777902317453,52.9,78780.42,0.0,-0.99591,1e-05,0.43438]
[1777902317427,52.9,78782.69,0.0,-0.9959,1e-05,0.43577]
[1777902319373,52.9,78786.02,0.0,-0.99588,1e-05,0.4378]
[1777902320365,52.9,78796.76,0.0,-0.99581,1e-05,0.44444]
[1777902321079,52.9,78796.76,0.0,-0.99581,1e-05,0.44444]
[1777902321327,52.9,78796.76,0.0,-0.99581,1e-05,0.44444]
[1777902321458,52.9,78796.76,0.0,-0.99581,1e-05,0.44444]
[1777902321421,52.9,78797.3,0.0,-0.9958,1e-05,0.44477]
[1777902325076,52.9,78798.33,0.0,-0.9958,1e-05,0.44541]
[1777902325327,52.9,78798.33,0.0,-0.9958,1e-05,0.44541]
[1777902325421,52.9,78798.33,0.0,-0.9958,1e-05,0.44541]
[1777902326342,52.9,78792.79,0.0,-0.99583,1e-05,0.44197]
[1777902327322,52.9,78782.66,0.0,-0.9959,1e-05,0.43575]
[1777902328372,52.9,78780.95,0.0,-0.99591,1e-05,0.4347]
[1777902329079,52.9,78780.95,0.0,-0.99591,1e-05,0.4347]
[1777902329329,52.9,78780.95,0.0,-0.99591,1e-05,0.4347]
[1777902329426,52.9,78780.95,0.0,-0.99591,1e-05,0.4347]
[1777902329409,52.9,78776.57,0.0,-0.99594,1e-05,0.43204]
[1777902331259,52.9,78778.55,0.0,-0.99594,1e-05,0.43165]
[1777902332436,52.9,78783.96,0.0,-0.9959,1e-05,0.43494]
[1777902332950,52.9,78783.96,0.0,-0.9959,1e-05,0.43494]
[1777902333022,52.9,78783.96,0.0,-0.9959,1e-05,0.43494]
[1777902333078,52.9,78783.96,0.0,-0.9959,1e-05,0.43494]
[1777902333130,52.9,78783.96,0.0,-0.9959,1e-05,0.43494]
[1777902333369,52.9,78786.37,0.0,-0.99589,1e-05,0.43641]
[1777902336293,52.9,78788.95,0.0,-0.99587,1e-05,0.43799]
[1777902337300,52.9,78791.81,0.0,-0.99585,1e-05,0.43975]
[1777902338263,52.9,78791.81,0.0,-0.99585,1e-05,0.43975]
[1777902338317,52.9,78791.81,0.0,-0.99585,1e-05,0.43975]
[1777902338356,52.9,78797.47,0.0,-0.99582,1e-05,0.44325]
[1777902339451,52.9,78797.47,0.0,-0.99582,1e-05,0.44325]
[1777902339442,52.9,78813.33,0.0,-0.99571,1e-05,0.45318]
[1777902339577,52.9,78813.33,0.0,-0.99571,1e-05,0.45318]
[1777902340322,52.9,78817.01,0.0,-0.99569,1e-05,0.45551]
[1777902342336,52.9,78810.41,0.0,-0.99573,1e-05,0.45134]
[1777902343343,52.9,78805.84,0.0,-0.99576,1e-05,0.44847]
[1777902344119,52.9,78805.84,0.0,-0.99576,1e-05,0.44847]
[1777902344232,52.9,78805.84,0.0,-0.99576,1e-05,0.44847]
[1777902344331,52.9,78805.84,0.0,-0.99576,1e-05,0.44847]
[1777902344447,52.9,78805.84,0.0,-0.99576,1e-05,0.44847]
[1777902347081,52.9,78805.68,0.0,-0.99576,1e-05,0.44837]
[1777902347329,52.9,78805.68,0.0,-0.99576,1e-05,0.44837]
[1777902347438,52.9,78805.68,0.0,-0.99576,1e-05,0.44837]
[1777902348416,52.9,78810.54,0.0,-0.99573,1e-05,0.45142]
[1777902349492,52.9,78818.17,0.0,-0.99568,1e-05,0.45625]
[1777902350492,52.9,78822.56,0.0,-0.99565,1e-05,0.45905]
[1777902350703,52.9,78822.56,0.0,-0.99565,1e-05,0.45905]
[1777902350821,52.9,78822.56,0.0,-0.99565,1e-05,0.45905]
[1777902350830,52.9,78822.56,0.0,-0.99565,1e-05,0.45905]
[1777902351399,52.9,78825.06,0.0,-0.99564,1e-05,0.46065]
[1777902352406,52.9,78827.55,0.0,-0.99562,1e-05,0.46224]
[1777902355427,52.9,78835.33,0.0,-0.99557,1e-05,0.46727]
[1777902355878,52.9,78835.33,0.0,-0.99557,1e-05,0.46727]
[1777902355909,52.9,78835.33,0.0,-0.99557,1e-05,0.46727]
[1777902356080,52.9,78835.33,0.0,-0.99557,1e-05,0.46727]
[1777902356135,52.9,78835.33,0.0,-0.99557,1e-05,0.46727]
[1777902358028,52.9,78837.04,0.0,-0.99555,1e-05,0.46838]
[1777902358076,52.9,78837.04,0.0,-0.99555,1e-05,0.46838]
[1777902358142,52.9,78837.04,0.0,-0.99555,1e-05,0.46838]
[1777902358328,52.9,78837.04,0.0,-0.99555,1e-05,0.46838]
[1777902358448,52.9,78837.99,0.0,-0.99555,1e-05,0.469]
[1777902359078,52.9,78837.99,0.0,-0.99555,1e-05,0.469]
[1777902359341,52.9,78837.99,0.0,-0.99555,1e-05,0.469]
[1777902359457,52.9,78837.99,0.0,-0.99555,1e-05,0.469]
[1777902360687,52.9,78840.18,0.0,-0.99553,1e-05,0.47042]
[1777902361470,52.9,78835.68,0.0,-0.99556,1e-05,0.46749]
[1777902361695,52.9,78835.68,0.0,-0.99556,1e-05,0.46749]
[1777902361748,52.9,78835.68,0.0,-0.99556,1e-05,0.46749]
[1777902361828,52.9,78835.68,0.0,-0.99556,1e-05,0.46749]
[1777902361867,52.9,78835.68,0.0,-0.99556,1e-05,0.46749]
[1777902362477,52.9,78832.86,0.0,-0.99558,1e-05,0.46567]
[1777902364722,52.9,78833.65,0.0,-0.99558,1e-05,0.46618]
[1777902364745,52.9,78833.65,0.0,-0.99558,1e-05,0.46618]
[1777902364826,52.9,78833.65,0.0,-0.99558,1e-05,0.46618]
[1777902365079,52.9,78833.65,0.0,-0.99558,1e-05,0.46618]
[1777902365332,52.9,78833.65,0.0,-0.99558,1e-05,0.46618]
[1777902365380,52.9,78833.65,0.0,-0.99558,1e-05,0.46618]
[1777902365497,52.9,78833.51,0.0,-0.99558,1e-05,0.46609]
[1777902368287,52.9,78834.0,0.0,-0.99557,1e-05,0.46641]
[1777902368327,52.9,78834.0,0.0,-0.99557,1e-05,0.46641]
[1777902368389,52.9,78834.0,0.0,-0.99557,1e-05,0.46641]
[1777902368577,52.9,78833.16,0.0,-0.99558,1e-05,0.46586]
[1777902368613,52.9,78833.16,0.0,-0.99558,1e-05,0.46586]
[1777902370144,52.9,78833.16,0.0,-0.99558,1e-05,0.46586]
[1777902370233,52.9,78833.16,0.0,-0.99558,1e-05,0.46586]
[1777902370326,52.9,78833.16,0.0,-0.99558,1e-05,0.46586]
[1777902370427,52.9,78834.64,0.0,-0.99557,1e-05,0.46682]
[1777902371084,52.9,78834.64,0.0,-0.99557,1e-05,0.46682]
[1777902371327,52.9,78834.64,0.0,-0.99557,1e-05,0.46682]
[1777902371437,52.9,78834.64,0.0,-0.99557,1e-05,0.46682]
[1777902373385,52.9,78844.49,0.0,-0.9955,1e-05,0.47324]
[1777902374486,52.9,78848.22,0.0,-0.99548,1e-05,0.47569]
[1777902374564,52.9,78848.22,0.0,-0.99548,1e-05,0.47569]
[1777902374660,52.9,78848.22,0.0,-0.99548,1e-05,0.47569]
[1777902375245,52.9,78850.41,0.0,-0.99546,1e-05,0.47714]
[1777902376406,52.9,78862.79,0.0,-0.99537,1e-05,0.48537]
[1777902380438,52.9,78870.55,0.0,-0.99532,1e-05,0.49059]
[1777902381414,52.9,78874.69,0.0,-0.99529,1e-05,0.4934]
[1777902385060,52.9,78874.65,0.0,-0.99529,1e-05,0.49337]
[1777902385076,52.9,78874.65,0.0,-0.99529,1e-05,0.49337]
[1777902385110,52.9,78874.65,0.0,-0.99529,1e-05,0.49337]
[1777902385326,52.9,78874.65,0.0,-0.99529,1e-05,0.49337]
[1777902385333,52.9,78873.79,0.0,-0.9953,1e-05,0.49278]
[1777902390575,52.9,78874.97,0.0,-0.99529,1e-05,0.49359]
[1777902391542,52.9,78874.98,0.0,-0.9953,1e-05,0.49183]
[1777902393339,52.9,78861.43,0.0,-0.9954,1e-05,0.48272]
[1777902394428,52.9,78857.06,0.0,-0.99543,1e-05,0.47982]
[1777902395341,52.9,78857.06,0.0,-0.99543,1e-05,0.47982]
[1777902396293,52.9,78866.01,0.0,-0.99537,1e-05,0.48579]
[1777902397030,52.9,78866.01,0.0,-0.99537,1e-05,0.48579]
[1777902397082,52.9,78866.01,0.0,-0.99537,1e-05,0.48579]
[1777902397137,52.9,78866.01,0.0,-0.99537,1e-05,0.48579]
[1777902397329,52.9,78866.01,0.0,-0.99537,1e-05,0.48579]
[1777902397352,52.9,78868.66,0.0,-0.99535,1e-05,0.48757]
[1777902399277,52.9,78871.89,0.0,-0.99533,1e-05,0.48974]
[1777902400544,52.9,78878.13,0.0,-0.99528,1e-05,0.49397]
[1777902401475,52.9,78882.73,0.0,-0.99525,1e-05,0.49711]
[1777902401832,52.9,78882.73,0.0,-0.99525,1e-05,0.49711]
[1777902401942,52.9,78882.73,0.0,-0.99525,1e-05,0.49711]
[1777902402089,52.9,78882.73,0.0,-0.99525,1e-05,0.49711]
[1777902402454,52.9,78885.5,0.0,-0.99523,1e-05,0.49901]
[1777902403524,52.9,78894.19,0.0,-0.99516,1e-05,0.505]
[1777902405365,52.9,78898.11,0.0,-0.99513,1e-05,0.50772]
[1777902409292,52.9,78901.51,0.0,-0.99511,1e-05,0.51009]
[1777902411815,52.9,78902.76,0.0,-0.9951,1e-05,0.51096]
[1777902411828,52.9,78902.76,0.0,-0.9951,1e-05,0.51096]
[1777902411927,52.9,78902.76,0.0,-0.9951,1e-05,0.51096]
[1777902412075,52.9,78902.76,0.0,-0.9951,1e-05,0.51096]
[1777902412477,52.9,78902.45,0.0,-0.9951,1e-05,0.51075]
[1777902413421,52.9,78900.42,0.0,-0.99512,1e-05,0.50933]
[1777902415364,52.9,78892.97,0.0,-0.99517,1e-05,0.50415]
[1777902416535,52.9,78888.02,0.0,-0.99521,1e-05,0.50074]
[1777902417014,52.9,78888.02,0.0,-0.99521,1e-05,0.50074]
[1777902417078,52.9,78888.02,0.0,-0.99521,1e-05,0.50074]
[1777902417115,52.9,78888.02,0.0,-0.99521,1e-05,0.50074]
[1777902417336,52.9,78888.02,0.0,-0.99521,1e-05,0.50074]
[1777902417542,52.9,78889.89,0.0,-0.9952,1e-05,0.50202]
[1777902418239,52.9,78892.52,0.0,-0.99518,1e-05,0.50384]
[1777902420371,52.9,78895.26,0.0,-0.99516,1e-05,0.50574]
[1777902422469,52.9,78888.83,0.0,-0.9952,1e-05,0.50129]
[1777902423002,52.9,78888.83,0.0,-0.9952,1e-05,0.50129]
[1777902423066,52.9,78888.83,0.0,-0.9952,1e-05,0.50129]
[1777902423076,52.9,78888.83,0.0,-0.9952,1e-05,0.50129]
[1777902423387,52.9,78885.45,0.0,-0.99523,1e-05,0.49897]
[1777902425541,52.9,78872.48,0.0,-0.99532,1e-05,0.49014]
[1777902426580,52.9,78867.22,0.0,-0.99536,1e-05,0.4866]
[1777902428402,52.9,78865.18,0.0,-0.99537,1e-05,0.48523]
[1777902429412,52.9,78875.73,0.0,-0.9953,1e-05,0.49234]
[1777902430411,52.9,78877.63,0.0,-0.99528,1e-05,0.49363]
[1777902430934,52.9,78877.63,0.0,-0.99528,1e-05,0.49363]
[1777902430966,52.9,78877.63,0.0,-0.99528,1e-05,0.49363]
[1777902431078,52.9,78877.63,0.0,-0.99528,1e-05,0.49363]
[1777902431536,52.9,78877.85,0.0,-0.99528,1e-05,0.49378]
[1777902434559,52.9,78875.03,0.0,-0.9953,1e-05,0.49187]
[1777902435099,52.9,78875.03,0.0,-0.9953,1e-05,0.49187]
[1777902435152,52.9,78875.03,0.0,-0.9953,1e-05,0.49187]
[1777902435326,52.9,78875.03,0.0,-0.9953,1e-05,0.49187]
[1777902435427,52.9,78873.11,0.0,-0.99532,1e-05,0.49057]
[1777902436409,52.9,78876.18,0.0,-0.9953,1e-05,0.49265]
[1777902437298,52.9,78879.73,0.0,-0.99527,1e-05,0.49506]
[1777902439417,52.9,78877.56,0.0,-0.99529,1e-05,0.49358]
[1777902440210,52.9,78877.56,0.0,-0.99529,1e-05,0.49358]
[1777902440326,52.9,78877.56,0.0,-0.99529,1e-05,0.49358]
[1777902440577,52.9,78877.56,0.0,-0.99529,1e-05,0.49358]
[1777902440427,52.9,78878.61,0.0,-0.99528,1e-05,0.4943]
[1777902445488,52.9,78879.66,0.0,-0.99527,1e-05,0.49501]
[1777902445604,52.9,78889.01,0.0,-0.9952,1e-05,0.50142]
[1777902446490,52.9,78904.34,0.0,-0.99509,1e-05,0.51207]
[1777902447276,52.9,78904.34,0.0,-0.99509,1e-05,0.51207]
[1777902447481,52.9,78913.1,0.0,-0.99502,1e-05,0.51824]
[1777902448504,52.9,78913.48,0.0,-0.99502,1e-05,0.51851]
[1777902450058,52.9,78913.34,0.0,-0.99502,1e-05,0.51841]
[1777902450078,52.9,78913.34,0.0,-0.99502,1e-05,0.51841]
[1777902450548,52.9,78913.3,0.0,-0.99502,1e-05,0.51839]
[1777902451543,52.9,78913.3,0.0,-0.99504,1e-05,0.51656]
[1777902452448,52.9,78913.3,0.0,-0.99504,1e-05,0.51656]
[1777902452578,52.9,78913.3,0.0,-0.99504,1e-05,0.51656]
[1777902452518,52.9,78913.3,0.0,-0.99504,1e-05,0.51656]
[1777902456515,52.9,78915.62,0.0,-0.99502,1e-05,0.5182]
[1777902461532,52.9,78914.67,0.0,-0.99503,1e-05,0.51753]
[1777902462569,52.9,78908.56,0.0,-0.99507,1e-05,0.51322]
[1777902463428,52.9,78904.55,0.0,-0.9951,1e-05,0.51041]
[1777902464202,52.9,78904.55,0.0,-0.9951,1e-05,0.51041]
[1777902464275,52.9,78904.55,0.0,-0.9951,1e-05,0.51041]
[1777902464326,52.9,78904.55,0.0,-0.9951,1e-05,0.51041]
[1777902464540,52.9,78903.97,0.0,-0.99511,1e-05,0.51]
[1777902468536,52.9,78907.94,0.0,-0.99508,1e-05,0.51278]
[1777902471456,52.9,78907.58,0.0,-0.99508,1e-05,0.51253]
[1777902471555,52.9,78907.58,0.0,-0.99508,1e-05,0.51253]
[1777902471575,52.9,78907.58,0.0,-0.99508,1e-05,0.51253]
[1777902471600,52.9,78909.21,0.0,-0.99507,1e-05,0.51368]
[1777902474625,52.9,78903.96,0.0,-0.99511,1e-05,0.51]
[1777902475583,52.9,78895.45,0.0,-0.99517,1e-05,0.50408]
[1777902476530,52.9,78891.73,0.0,-0.9952,1e-05,0.50151]
[1777902477441,52.9,78891.73,0.0,-0.9952,1e-05,0.50151]
[1777902477501,52.9,78891.73,0.0,-0.9952,1e-05,0.50151]
[1777902477575,52.9,78891.73,0.0,-0.9952,1e-05,0.50151]
[1777902477596,52.9,78890.86,0.0,-0.99521,1e-05,0.50091]
[1777902479544,52.9,78893.59,0.0,-0.99519,1e-05,0.50279]
[1777902481474,52.9,78901.26,0.0,-0.99513,1e-05,0.50811]
[1777902482639,52.9,78905.35,0.0,-0.9951,1e-05,0.51097]
[1777902483926,52.9,78904.44,0.0,-0.9951,1e-05,0.51033]
[1777902484022,52.9,78904.44,0.0,-0.9951,1e-05,0.51033]
[1777902484076,52.9,78904.44,0.0,-0.9951,1e-05,0.51033]
[1777902484608,52.9,78902.14,0.0,-0.99512,1e-05,0.50873]
[1777902486549,52.9,78894.94,0.0,-0.99518,1e-05,0.50373]
[1777902487296,52.9,78894.94,0.0,-0.99518,1e-05,0.50373]
[1777902487433,52.9,78894.94,0.0,-0.99518,1e-05,0.50373]
[1777902487435,52.9,78894.94,0.0,-0.99518,1e-05,0.50373]
[1777902487579,52.9,78894.94,0.0,-0.99518,1e-05,0.50373]
[1777902487610,52.9,78892.61,0.0,-0.99519,1e-05,0.50212]
[1777902488638,52.9,78885.89,0.0,-0.99524,1e-05,0.4975]
[1777902489535,52.9,78880.1,0.0,-0.99528,1e-05,0.49355]
[1777902492142,52.9,78880.22,0.0,-0.99528,1e-05,0.49363]
[1777902492193,52.9,78880.22,0.0,-0.99528,1e-05,0.49363]
[1777902492326,52.9,78880.22,0.0,-0.99528,1e-05,0.49363]
[1777902492566,52.9,78879.7,0.0,-0.99529,1e-05,0.49328]
[1777902493480,52.9,78877.22,0.0,-0.9953,1e-05,0.49159]
[1777902494570,52.9,78871.74,0.0,-0.99534,1e-05,0.48789]
[1777902495609,52.9,78865.58,0.0,-0.99539,1e-05,0.48376]
[1777902496658,52.9,78860.39,0.0,-0.99542,1e-05,0.4803]
[1777902497523,52.9,78855.3,0.0,-0.99546,1e-05,0.47693]
[1777902500067,52.9,78856.59,0.0,-0.99545,1e-05,0.47778]
[1777902500076,52.9,78856.59,0.0,-0.99545,1e-05,0.47778]
[1777902500193,52.9,78856.59,0.0,-0.99545,1e-05,0.47778]
[1777902500330,52.9,78856.59,0.0,-0.99545,1e-05,0.47778]
[1777902500595,52.9,78855.59,0.0,-0.99546,1e-05,0.47712]
[1777902502645,52.9,78861.39,0.0,-0.99542,1e-05,0.48097]
[1777902503664,52.9,78863.75,0.0,-0.9954,1e-05,0.48254]
[1777902504423,52.9,78863.75,0.0,-0.9954,1e-05,0.48254]
[1777902504537,52.9,78863.75,0.0,-0.9954,1e-05,0.48254]
[1777902504647,52.9,78865.53,0.0,-0.99539,1e-05,0.48373]
[1777902505532,52.9,78890.88,0.0,-0.9952,1e-05,0.50092]
[1777902505815,52.9,78890.88,0.0,-0.9952,1e-05,0.50092]
[1777902506611,52.9,78906.38,0.0,-0.99509,1e-05,0.51169]
[1777902507558,52.9,78906.38,0.0,-0.99509,1e-05,0.51169]
[1777902507656,52.9,78917.07,0.0,-0.99501,1e-05,0.51923]
[1777902508597,52.9,78917.07,0.0,-0.99501,1e-05,0.51923]
[1777902508520,52.9,78924.44,0.0,-0.99495,1e-05,0.52448]
[1777902509527,52.9,78927.08,0.0,-0.99493,1e-05,0.52637]
[1777902510648,52.9,78932.31,0.0,-0.99489,1e-05,0.53014]
[1777902511474,52.9,78932.31,0.0,-0.99489,1e-05,0.53014]
[1777902511578,52.9,78932.31,0.0,-0.99489,1e-05,0.53014]
[1777902511664,52.9,78929.99,0.0,-0.99493,1e-05,0.52661]
[1777902512580,52.9,78928.25,0.0,-0.99494,1e-05,0.52536]
[1777902514563,52.9,78932.04,0.0,-0.99491,1e-05,0.52809]
[1777902515681,52.9,78934.57,0.0,-0.99489,1e-05,0.52991]
[1777902520759,52.9,78933.8,0.0,-0.9949,1e-05,0.52936]
[1777902524448,52.9,78934.63,0.0,-0.99489,1e-05,0.52995]
[1777902524557,52.9,78934.63,0.0,-0.99489,1e-05,0.52995]
[1777902524588,52.9,78934.63,0.0,-0.99489,1e-05,0.52995]
[1777902524634,52.9,78933.19,0.0,-0.9949,1e-05,0.52892]
[1777902526666,52.9,78929.13,0.0,-0.99493,1e-05,0.526]
[1777902527655,52.9,78925.35,0.0,-0.99496,1e-05,0.52329]
[1777902528662,52.9,78921.39,0.0,-0.99499,1e-05,0.52047]
[1777902528905,52.9,78921.39,0.0,-0.99499,1e-05,0.52047]
[1777902528979,52.9,78921.39,0.0,-0.99499,1e-05,0.52047]
[1777902529076,52.9,78921.39,0.0,-0.99499,1e-05,0.52047]
[1777902529669,52.9,78919.3,0.0,-0.99501,1e-05,0.51898]
[1777902531683,52.9,78915.97,0.0,-0.99504,1e-05,0.51662]
[1777902532602,52.9,78915.97,0.0,-0.99504,1e-05,0.51662]
[1777902532630,52.9,78915.97,0.0,-0.99504,1e-05,0.51662]
[1777902532828,52.9,78915.9,0.0,-0.99504,1e-05,0.51657]
[1777902537505,52.9,78915.44,0.0,-0.99504,1e-05,0.51625]
[1777902537578,52.9,78915.44,0.0,-0.99504,1e-05,0.51625]
[1777902537645,52.9,78914.67,0.0,-0.99505,1e-05,0.5157]
[1777902537985,52.9,78914.67,0.0,-0.99505,1e-05,0.5157]
[1777902538076,52.9,78914.67,0.0,-0.99505,1e-05,0.5157]
[1777902538138,52.9,78914.67,0.0,-0.99505,1e-05,0.5157]
[1777902538565,52.9,78913.74,0.0,-0.99505,1e-05,0.51505]
[1777902539697,52.9,78911.14,0.0,-0.99507,1e-05,0.51322]
[1777902540580,52.9,78911.14,0.0,-0.99507,1e-05,0.51322]
[1777902540642,52.9,78899.53,0.0,-0.99516,1e-05,0.50511]
[1777902540829,52.9,78899.53,0.0,-0.99516,1e-05,0.50511]
[1777902540947,52.9,78899.53,0.0,-0.99516,1e-05,0.50511]
[1777902541614,52.9,78895.77,0.0,-0.99519,1e-05,0.50251]
[1777902542620,52.9,78893.83,0.0,-0.9952,1e-05,0.50117]
[1777902544586,52.9,78895.29,0.0,-0.99519,1e-05,0.50218]
[1777902544619,52.9,78893.57,0.0,-0.9952,1e-05,0.50099]
[1777902544831,52.9,78893.57,0.0,-0.9952,1e-05,0.50099]
[1777902544893,52.9,78893.57,0.0,-0.9952,1e-05,0.50099]
[1777902545019,52.9,78893.57,0.0,-0.9952,1e-05,0.50099]
[1777902545079,52.9,78893.57,0.0,-0.9952,1e-05,0.50099]
[1777902545125,52.9,78893.57,0.0,-0.9952,1e-05,0.50099]
[1777902545660,52.9,78882.89,0.0,-0.99528,1e-05,0.49368]
[1777902546640,52.9,78880.74,0.0,-0.9953,1e-05,0.49222]
[1777902548578,52.9,78880.79,0.0,-0.99529,1e-05,0.49226]
[1777902548830,52.9,78882.05,0.0,-0.99529,1e-05,0.49311]
[1777902548915,52.9,78882.05,0.0,-0.99529,1e-05,0.49311]
[1777902549544,52.9,78881.09,0.0,-0.99529,1e-05,0.49246]
[1777902552577,52.9,78881.4,0.0,-0.99529,1e-05,0.49267]
[1777902552648,52.9,78884.46,0.0,-0.99527,1e-05,0.49475]
[1777902552827,52.9,78884.46,0.0,-0.99527,1e-05,0.49475]
[1777902552889,52.9,78884.46,0.0,-0.99527,1e-05,0.49475]
[1777902553661,52.9,78884.78,0.0,-0.99527,1e-05,0.49497]
[1777902554604,52.9,78884.78,0.0,-0.99527,1e-05,0.49497]
[1777902554682,52.9,78884.78,0.0,-0.99527,1e-05,0.49497]
[1777902554834,52.9,78885.94,0.0,-0.99526,1e-05,0.49576]
[1777902556577,52.9,78886.55,0.0,-0.99525,1e-05,0.49618]
[1777902556678,52.9,78884.6,0.0,-0.99527,1e-05,0.49485]
[1777902556827,52.9,78884.6,0.0,-0.99527,1e-05,0.49485]
[1777902556913,52.9,78884.6,0.0,-0.99527,1e-05,0.49485]
[1777902557655,52.9,78882.89,0.0,-0.99528,1e-05,0.49368]
[1777902558600,52.9,78877.09,0.0,-0.99532,1e-05,0.48975]
[1777902559645,52.9,78882.0,0.0,-0.99529,1e-05,0.49308]
[1777902560153,52.9,78882.0,0.0,-0.99529,1e-05,0.49308]
[1777902560278,52.9,78882.0,0.0,-0.99529,1e-05,0.49308]
[1777902560326,52.9,78882.0,0.0,-0.99529,1e-05,0.49308]
[1777902560388,52.9,78882.0,0.0,-0.99529,1e-05,0.49308]
[1777902560508,52.9,78882.0,0.0,-0.99529,1e-05,0.49308]
[1777902560577,52.9,78882.0,0.0,-0.99529,1e-05,0.49308]
[1777902560615,52.9,78882.0,0.0,-0.99529,1e-05,0.49308]
[1777902560676,52.9,78885.58,0.0,-0.99526,1e-05,0.49551]
[1777902561442,52.9,78888.73,0.0,-0.99524,1e-05,0.49767]
[1777902561756,52.9,78888.73,0.0,-0.99524,1e-05,0.49767]
[1777902561771,52.9,78888.73,0.0,-0.99524,1e-05,0.49767]
[1777902561830,52.9,78888.73,0.0,-0.99524,1e-05,0.49767]
[1777902562747,52.9,78890.91,0.0,-0.99522,1e-05,0.49916]
[1777902563695,52.9,78890.91,0.0,-0.99522,1e-05,0.49916]
[1777902563736,52.9,78901.37,0.0,-0.99514,1e-05,0.50639]
[1777902563826,52.9,78901.37,0.0,-0.99514,1e-05,0.50639]
[1777902563916,52.9,78901.37,0.0,-0.99514,1e-05,0.50639]
[1777902564618,52.9,78908.52,0.0,-0.99509,1e-05,0.51138]
[1777902565651,52.9,78910.61,0.0,-0.99508,1e-05,0.51285]
[1777902566584,52.9,78910.61,0.0,-0.99508,1e-05,0.51285]
[1777902566825,52.9,78910.43,0.0,-0.99508,1e-05,0.51272]
[1777902566866,52.9,78910.43,0.0,-0.99508,1e-05,0.51272]
[1777902566975,52.9,78910.43,0.0,-0.99508,1e-05,0.51272]
[1777902567075,52.9,78910.43,0.0,-0.99508,1e-05,0.51272]
[1777902567170,52.9,78910.43,0.0,-0.99508,1e-05,0.51272]
[1777902567486,52.9,78911.51,0.0,-0.99507,1e-05,0.51348]
[1777902569754,52.9,78911.01,0.0,-0.99507,1e-05,0.51313]
[1777902569842,52.9,78910.78,0.0,-0.99507,1e-05,0.51296]
[1777902569861,52.9,78910.78,0.0,-0.99507,1e-05,0.51296]
[1777902570080,52.9,78910.78,0.0,-0.99507,1e-05,0.51296]
[1777902570575,52.9,78910.78,0.0,-0.99507,1e-05,0.51296]
[1777902570825,52.9,78910.64,0.0,-0.99508,1e-05,0.51287]
[1777902570930,52.9,78910.64,0.0,-0.99508,1e-05,0.51287]
[1777902571669,52.9,78908.51,0.0,-0.99511,1e-05,0.50956]
[1777902572990,52.9,78907.66,0.0,-0.99511,1e-05,0.50897]
[1777902573075,52.9,78907.66,0.0,-0.99511,1e-05,0.50897]
[1777902573573,52.9,78907.66,0.0,-0.99511,1e-05,0.50897]
[1777902573753,52.9,78908.0,0.0,-0.99511,1e-05,0.50921]
[1777902574628,52.9,78911.5,0.0,-0.99509,1e-05,0.51166]
[1777902575748,52.9,78911.5,0.0,-0.99509,1e-05,0.51166]
[1777902575795,52.9,78911.64,0.0,-0.99508,1e-05,0.51175]
[1777902575827,52.9,78911.64,0.0,-0.99508,1e-05,0.51175]
[1777902576617,52.9,78914.44,0.0,-0.99506,1e-05,0.51372]
[1777902578566,52.9,78915.52,0.0,-0.99506,1e-05,0.51448]
[1777902578582,52.9,78915.52,0.0,-0.99506,1e-05,0.51448]
[1777902578655,52.9,78915.52,0.0,-0.99506,1e-05,0.51448]
[1777902578693,52.9,78916.13,0.0,-0.99505,1e-05,0.51491]
[1777902579577,52.9,78917.78,0.0,-0.99504,1e-05,0.51608]
[1777902580676,52.9,78916.45,0.0,-0.99505,1e-05,0.51514]
[1777902581752,52.9,78916.45,0.0,-0.99505,1e-05,0.51514]
[1777902581574,52.9,78913.63,0.0,-0.99507,1e-05,0.51315]
[1777902581804,52.9,78913.63,0.0,-0.99507,1e-05,0.51315]
[1777902581829,52.9,78913.63,0.0,-0.99507,1e-05,0.51315]
[1777902583091,52.9,78913.26,0.0,-0.99507,1e-05,0.51289]
[1777902583326,52.9,78913.26,0.0,-0.99507,1e-05,0.51289]
[1777902583342,52.9,78913.26,0.0,-0.99507,1e-05,0.51289]
[1777902583732,52.9,78909.72,0.0,-0.9951,1e-05,0.51041]
[1777902584597,52.9,78906.85,0.0,-0.99512,1e-05,0.5084]
[1777902585352,52.9,78906.85,0.0,-0.99512,1e-05,0.5084]
[1777902586317,52.9,78906.5,0.0,-0.99512,1e-05,0.50816]
[1777902586331,52.9,78906.5,0.0,-0.99512,1e-05,0.50816]
[1777902586410,52.9,78906.5,0.0,-0.99512,1e-05,0.50816]
[1777902586581,52.9,78906.5,0.0,-0.99512,1e-05,0.50816]
[1777902588572,52.9,78899.79,0.0,-0.99517,1e-05,0.5035]
[1777902589105,52.9,78899.79,0.0,-0.99517,1e-05,0.5035]
[1777902589166,52.9,78899.79,0.0,-0.99517,1e-05,0.5035]
[1777902589326,52.9,78899.79,0.0,-0.99517,1e-05,0.5035]
[1777902589438,52.9,78899.79,0.0,-0.99517,1e-05,0.5035]
[1777902589675,52.9,78894.59,0.0,-0.99521,1e-05,0.49991]
[1777902590767,52.9,78892.49,0.0,-0.99523,1e-05,0.49847]
[1777902591753,52.9,78892.49,0.0,-0.99523,1e-05,0.49847]
[1777902591731,52.9,78885.12,0.0,-0.99528,1e-05,0.49343]
[1777902591825,52.9,78885.12,0.0,-0.99528,1e-05,0.49343]
[1777902592734,52.9,78879.72,0.0,-0.99532,1e-05,0.48977]
[1777902593585,52.9,78875.42,0.0,-0.99535,1e-05,0.48687]
[1777902594581,52.9,78875.42,0.0,-0.99535,1e-05,0.48687]
[1777902594627,52.9,78875.42,0.0,-0.99535,1e-05,0.48687]
[1777902594660,52.9,78873.92,0.0,-0.99536,1e-05,0.48587]
[1777902595608,52.9,78869.91,0.0,-0.99539,1e-05,0.48318]
[1777902596695,52.9,78863.84,0.0,-0.99543,1e-05,0.47914]
[1777902598282,52.9,78862.95,0.0,-0.99544,1e-05,0.47855]
[1777902598404,52.9,78862.95,0.0,-0.99544,1e-05,0.47855]
[1777902598540,52.9,78862.95,0.0,-0.99544,1e-05,0.47855]
[1777902598718,52.9,78860.19,0.0,-0.99546,1e-05,0.47672]
[1777902599016,52.9,78860.19,0.0,-0.99546,1e-05,0.47672]
[1777902599678,52.9,78843.66,0.0,-0.99557,1e-05,0.46591]
[1777902600078,52.9,78843.66,0.0,-0.99557,1e-05,0.46591]
[1777902600474,52.9,78829.15,0.0,-0.99567,1e-05,0.45658]
[1777902601730,52.9,78828.49,0.0,-0.99567,1e-05,0.45617]
[1777902602648,52.9,78824.73,0.0,-0.9957,1e-05,0.45379]
[1777902604680,52.9,78814.25,0.0,-0.99577,1e-05,0.44722]
[1777902605678,52.9,78806.71,0.0,-0.99582,1e-05,0.44255]
[1777902605941,52.9,78806.71,0.0,-0.99582,1e-05,0.44255]
[1777902606637,52.9,78807.08,0.0,-0.99581,1e-05,0.44282]
[1777902608750,52.91,78806.17,0.0,-0.99582,1e-05,0.44233]
[1777902613777,52.91,78805.44,0.0,-0.99582,1e-05,0.44203]
[1777902616554,52.91,78808.39,0.0,-0.9958,1e-05,0.44402]
[1777902617626,52.91,78810.88,0.0,-0.99578,1e-05,0.44561]
[1777902618483,52.91,78810.88,0.0,-0.99578,1e-05,0.44561]
[1777902618578,52.91,78810.88,0.0,-0.99578,1e-05,0.44561]
[1777902618595,52.91,78810.88,0.0,-0.99578,1e-05,0.44561]
[1777902618638,52.91,78809.38,0.0,-0.99579,1e-05,0.4447]
[1777902618828,52.91,78809.38,0.0,-0.99579,1e-05,0.4447]
[1777902621617,52.91,78813.2,0.0,-0.99577,1e-05,0.44719]
[1777902622797,52.91,78815.84,0.0,-0.99575,1e-05,0.44888]
[1777902623179,52.91,78815.84,0.0,-0.99575,1e-05,0.44888]
[1777902623240,52.91,78815.84,0.0,-0.99575,1e-05,0.44888]
[1777902623327,52.91,78815.84,0.0,-0.99575,1e-05,0.44888]
[1777902623679,52.91,78817.63,0.0,-0.99574,1e-05,0.45003]
[1777902624710,52.92,78819.18,0.0,-0.99573,1e-05,0.45103]
[1777902625812,52.92,78812.24,0.0,-0.99577,1e-05,0.44669]
[1777902626626,52.92,78812.24,0.0,-0.99577,1e-05,0.44669]
[1777902626658,52.92,78812.24,0.0,-0.99577,1e-05,0.44669]
[1777902626727,52.92,78807.72,0.0,-0.9958,1e-05,0.44391]
[1777902626828,52.92,78807.72,0.0,-0.9958,1e-05,0.44391]
[1777902628575,52.92,78808.61,0.0,-0.9958,1e-05,0.44454]
[1777902631599,52.92,78806.86,0.0,-0.99582,1e-05,0.44193]
[1777902632666,52.92,78808.39,0.0,-0.99581,1e-05,0.44292]
[1777902633013,52.92,78808.39,0.0,-0.99581,1e-05,0.44292]
[1777902633077,52.92,78808.39,0.0,-0.99581,1e-05,0.44292]
[1777902633111,52.92,78808.39,0.0,-0.99581,1e-05,0.44292]
[1777902633326,52.92,78808.39,0.0,-0.99581,1e-05,0.44292]
[1777902633794,52.92,78810.79,0.0,-0.99579,1e-05,0.44445]
[1777902634787,52.92,78817.08,0.0,-0.99575,1e-05,0.44842]
[1777902636826,52.92,78814.44,0.0,-0.99577,1e-05,0.44682]
[1777902637522,52.92,78817.1,0.0,-0.99575,1e-05,0.44851]
[1777902638179,52.92,78817.1,0.0,-0.99575,1e-05,0.44851]
[1777902638275,52.92,78817.1,0.0,-0.99575,1e-05,0.44851]
[1777902638326,52.92,78817.1,0.0,-0.99575,1e-05,0.44851]
[1777902638601,52.92,78823.85,0.0,-0.99571,1e-05,0.45279]
[1777902639774,52.92,78826.76,0.0,-0.99569,1e-05,0.45465]
[1777902641824,52.92,78829.14,0.0,-0.99567,1e-05,0.45619]
[1777902642772,52.92,78831.55,0.0,-0.99566,1e-05,0.45773]
[1777902643792,52.92,78836.86,0.0,-0.99562,1e-05,0.46114]
[1777902644783,52.92,78841.97,0.0,-0.99558,1e-05,0.46443]
[1777902645762,52.92,78839.94,0.0,-0.9956,1e-05,0.46312]
[1777902646669,52.92,78838.39,0.0,-0.99561,1e-05,0.46212]
[1777902647497,52.92,78837.19,0.0,-0.99562,1e-05,0.46135]
[1777902649720,52.92,78834.36,0.0,-0.99564,1e-05,0.45953]
[1777902650027,52.92,78834.36,0.0,-0.99564,1e-05,0.45953]
[1777902650074,52.92,78834.36,0.0,-0.99564,1e-05,0.45953]
[1777902650185,52.92,78834.36,0.0,-0.99564,1e-05,0.45953]
[1777902650326,52.92,78834.36,0.0,-0.99564,1e-05,0.45953]
[1777902652624,52.92,78836.17,0.0,-0.99562,1e-05,0.4607]
[1777902653539,52.92,78835.16,0.0,-0.99563,1e-05,0.46005]
[1777902654778,52.92,78833.41,0.0,-0.99564,1e-05,0.45893]
[1777902655428,52.92,78833.41,0.0,-0.99564,1e-05,0.45893]
[1777902655512,52.92,78833.41,0.0,-0.99564,1e-05,0.45893]
[1777902655582,52.92,78833.41,0.0,-0.99564,1e-05,0.45893]
[1777902657787,52.92,78827.36,0.0,-0.99568,1e-05,0.45509]
[1777902658583,52.92,78827.36,0.0,-0.99568,1e-05,0.45509]
[1777902658604,52.92,78827.36,0.0,-0.99568,1e-05,0.45509]
[1777902658835,52.92,78827.36,0.0,-0.99568,1e-05,0.45509]
[1777902658805,52.92,78823.53,0.0,-0.99571,1e-05,0.45267]
[1777902660688,52.93,78825.92,0.0,-0.99569,1e-05,0.45421]
[1777902661819,52.93,78828.27,0.0,-0.99568,1e-05,0.45572]
[1777902662741,52.93,78830.07,0.0,-0.99566,1e-05,0.45687]
[1777902663881,52.93,78835.67,0.0,-0.99563,1e-05,0.46046]
[1777902663938,52.93,78835.67,0.0,-0.99563,1e-05,0.46046]
[1777902664077,52.93,78835.67,0.0,-0.99563,1e-05,0.46046]
[1777902664765,52.93,78839.53,0.0,-0.9956,1e-05,0.46294]
[1777902668644,52.93,78841.14,0.0,-0.99559,1e-05,0.46398]
[1777902670661,52.93,78844.87,0.0,-0.99556,1e-05,0.46639]
[1777902671668,52.93,78849.4,0.0,-0.99553,1e-05,0.46934]
[1777902672789,52.93,78854.11,0.0,-0.9955,1e-05,0.47242]
[1777902673857,52.93,78858.08,0.0,-0.99547,1e-05,0.47503]
[1777902676805,52.93,78857.43,0.0,-0.99548,1e-05,0.4746]
[1777902676827,52.93,78857.43,0.0,-0.99548,1e-05,0.4746]
[1777902676862,52.93,78861.0,0.0,-0.99545,1e-05,0.47695]
[1777902676927,52.93,78861.0,0.0,-0.99545,1e-05,0.47695]
[1777902677077,52.93,78861.0,0.0,-0.99545,1e-05,0.47695]
[1777902677710,52.93,78863.81,0.0,-0.99543,1e-05,0.47881]
[1777902678811,52.93,78865.4,0.0,-0.99542,1e-05,0.47987]
[1777902679726,52.93,78866.58,0.0,-0.99541,1e-05,0.48065]
[1777902681741,52.93,78863.01,0.0,-0.99544,1e-05,0.47828]
[1777902682749,52.93,78857.96,0.0,-0.99547,1e-05,0.47495]
[1777902683111,52.93,78857.96,0.0,-0.99547,1e-05,0.47495]
[1777902683128,52.93,78857.96,0.0,-0.99547,1e-05,0.47495]
[1777902683338,52.93,78857.96,0.0,-0.99547,1e-05,0.47495]
[1777902683757,52.93,78854.04,0.0,-0.9955,1e-05,0.47237]
[1777902684838,52.93,78850.72,0.0,-0.99552,1e-05,0.4702]
[1777902687707,52.93,78851.5,0.0,-0.99552,1e-05,0.47071]
[1777902687794,52.93,78851.5,0.0,-0.99552,1e-05,0.47071]
[1777902687833,52.93,78851.5,0.0,-0.99552,1e-05,0.47071]
[1777902687841,52.93,78852.6,0.0,-0.99551,1e-05,0.47143]
[1777902688791,52.93,78851.58,0.0,-0.99552,1e-05,0.47076]
[1777902690899,52.93,78849.58,0.0,-0.99553,1e-05,0.46945]
[1777902692776,52.93,78848.46,0.0,-0.99556,1e-05,0.46703]
[1777902692827,52.93,78848.46,0.0,-0.99556,1e-05,0.46703]
[1777902692833,52.93,78848.46,0.0,-0.99556,1e-05,0.46703]
[1777902692820,52.93,78845.59,0.0,-0.99557,1e-05,0.46517]
[1777902693082,52.93,78845.59,0.0,-0.99557,1e-05,0.46517]
[1777902693826,52.93,78846.59,0.0,-0.99557,1e-05,0.46581]
[1777902694834,52.93,78844.86,0.0,-0.99558,1e-05,0.46469]
[1777902695841,52.93,78843.29,0.0,-0.99559,1e-05,0.46368]
[1777902700876,52.93,78843.22,0.0,-0.99559,1e-05,0.46363]
[1777902702135,52.93,78844.03,0.0,-0.99559,1e-05,0.46416]
[1777902702171,52.93,78844.03,0.0,-0.99559,1e-05,0.46416]
[1777902702327,52.93,78844.03,0.0,-0.99559,1e-05,0.46416]
[1777902707565,52.93,78844.3,0.0,-0.99558,1e-05,0.46433]
[1777902707798,52.93,78844.3,0.0,-0.99558,1e-05,0.46433]
[1777902707826,52.93,78844.3,0.0,-0.99558,1e-05,0.46433]
[1777902707854,52.93,78844.3,0.0,-0.99558,1e-05,0.46433]
[1777902708077,52.93,78844.52,0.0,-0.99558,1e-05,0.46447]
[1777902713156,52.93,78844.52,0.0,-0.99558,1e-05,0.46447]
[1777902713679,52.93,78842.92,0.0,-0.99559,1e-05,0.46344]
[1777902714002,52.93,78842.92,0.0,-0.99559,1e-05,0.46344]
[1777902714075,52.93,78842.92,0.0,-0.99559,1e-05,0.46344]
[1777902714112,52.93,78842.92,0.0,-0.99559,1e-05,0.46344]
[1777902714327,52.93,78842.92,0.0,-0.99559,1e-05,0.46344]
[1777902714745,52.93,78840.06,0.0,-0.99561,1e-05,0.4616]
[1777902717626,52.93,78838.27,0.0,-0.99562,1e-05,0.46046]
[1777902720745,52.93,78831.92,0.0,-0.99567,1e-05,0.45642]
[1777902721187,52.93,78831.92,0.0,-0.99567,1e-05,0.45642]
[1777902721276,52.93,78831.92,0.0,-0.99567,1e-05,0.45642]
[1777902721325,52.93,78831.92,0.0,-0.99567,1e-05,0.45642]
[1777902721911,52.93,78826.57,0.0,-0.9957,1e-05,0.45305]
[1777902722812,52.93,78828.31,0.0,-0.99569,1e-05,0.45417]
[1777902723905,52.93,78827.22,0.0,-0.9957,1e-05,0.4535]
[1777902726594,52.93,78826.9,0.0,-0.9957,1e-05,0.45333]
[1777902726652,52.93,78826.9,0.0,-0.9957,1e-05,0.45333]
[1777902726826,52.93,78826.9,0.0,-0.9957,1e-05,0.45333]
[1777902726927,52.93,78828.04,0.0,-0.99569,1e-05,0.45407]
[1777902730661,52.93,78827.27,0.0,-0.9957,1e-05,0.45363]
[1777902730690,52.93,78827.27,0.0,-0.9957,1e-05,0.45363]
[1777902730827,52.93,78827.27,0.0,-0.9957,1e-05,0.45363]
[1777902730908,52.93,78829.56,0.0,-0.99568,1e-05,0.4551]
[1777902731680,52.93,78830.55,0.0,-0.99567,1e-05,0.45574]
[1777902735630,52.93,78830.49,0.0,-0.99567,1e-05,0.45574]
[1777902735689,52.93,78830.49,0.0,-0.99567,1e-05,0.45574]
[1777902735825,52.93,78830.49,0.0,-0.99567,1e-05,0.45574]
[1777902735904,52.93,78828.79,0.0,-0.99569,1e-05,0.45467]
[1777902736830,52.93,78823.85,0.0,-0.99572,1e-05,0.45157]
[1777902739874,52.93,78823.01,0.0,-0.99572,1e-05,0.45108]
[1777902739899,52.93,78823.96,0.0,-0.99572,1e-05,0.4517]
[1777902739982,52.93,78823.96,0.0,-0.99572,1e-05,0.4517]
[1777902740076,52.93,78823.96,0.0,-0.99572,1e-05,0.4517]
[1777902740906,52.93,78827.18,0.0,-0.9957,1e-05,0.45375]
[1777902741941,52.93,78825.77,0.0,-0.9957,1e-05,0.45287]
[1777902742927,52.93,78827.05,0.0,-0.9957,1e-05,0.4537]
[1777902745833,52.93,78827.34,0.0,-0.99569,1e-05,0.45391]
[1777902745869,52.93,78827.34,0.0,-0.99569,1e-05,0.45391]
[1777902745917,52.93,78826.42,0.0,-0.9957,1e-05,0.45334]
[1777902746078,52.93,78826.42,0.0,-0.9957,1e-05,0.45334]
[1777902746794,52.93,78821.4,0.0,-0.99573,1e-05,0.4502]
[1777902747776,52.93,78820.35,0.0,-0.99574,1e-05,0.44956]
[1777902749761,52.93,78821.59,0.0,-0.99573,1e-05,0.45038]
[1777902752893,52.94,78818.32,0.0,-0.99577,1e-05,0.44675]
[1777902753484,52.94,78818.32,0.0,-0.99577,1e-05,0.44675]
[1777902753551,52.94,78818.32,0.0,-0.99577,1e-05,0.44675]
[1777902753575,52.94,78818.32,0.0,-0.99577,1e-05,0.44675]
[1777902753747,52.94,78811.68,0.0,-0.99581,1e-05,0.44265]
[1777902754901,52.94,78813.4,0.0,-0.9958,1e-05,0.44375]
[1777902755873,52.94,78815.11,0.0,-0.99579,1e-05,0.44485]
[1777902757951,52.94,78813.84,0.0,-0.99579,1e-05,0.44412]
[1777902758690,52.94,78813.84,0.0,-0.99579,1e-05,0.44412]
[1777902758704,52.94,78813.84,0.0,-0.99579,1e-05,0.44412]
[1777902758826,52.94,78813.84,0.0,-0.99579,1e-05,0.44412]
[1777902758918,52.94,78813.84,0.0,-0.99579,1e-05,0.44412]
[1777902758927,52.94,78815.64,0.0,-0.99578,1e-05,0.44528]
[1777902759659,52.94,78815.64,0.0,-0.99578,1e-05,0.44528]
[1777902759825,52.94,78815.64,0.0,-0.99578,1e-05,0.44528]
[1777902759937,52.94,78815.64,0.0,-0.99578,1e-05,0.44528]
[1777902760831,52.94,78822.74,0.0,-0.99573,1e-05,0.44979]
[1777902761919,52.94,78825.63,0.0,-0.99572,1e-05,0.45163]
[1777902762578,52.94,78825.63,0.0,-0.99572,1e-05,0.45163]
[1777902762835,52.94,78825.63,0.0,-0.99572,1e-05,0.45163]
[1777902762945,52.94,78825.63,0.0,-0.99572,1e-05,0.45163]
[1777902764772,52.94,78824.32,0.0,-0.99572,1e-05,0.45086]
[1777902765623,52.94,78825.22,0.0,-0.99572,1e-05,0.45145]
[1777902766576,52.94,78825.22,0.0,-0.99572,1e-05,0.45145]
[1777902766833,52.94,78825.22,0.0,-0.99572,1e-05,0.45145]
[1777902766940,52.94,78825.22,0.0,-0.99572,1e-05,0.45145]
[1777902770578,52.94,78825.76,0.0,-0.99571,1e-05,0.45186]
[1777902770829,52.94,78825.76,0.0,-0.99571,1e-05,0.45186]
[1777902770940,52.94,78825.76,0.0,-0.99571,1e-05,0.45186]
[1777902771882,52.94,78824.5,0.0,-0.99572,1e-05,0.4511]
[1777902772961,52.94,78823.24,0.0,-0.99573,1e-05,0.45032]
[1777902773762,52.94,78822.16,0.0,-0.99574,1e-05,0.44966]
[1777902774578,52.94,78822.16,0.0,-0.99574,1e-05,0.44966]
[1777902774827,52.94,78822.16,0.0,-0.99574,1e-05,0.44966]
[1777902774937,52.94,78822.16,0.0,-0.99574,1e-05,0.44966]
[1777902775548,52.94,78821.6,0.0,-0.99574,1e-05,0.44933]
[1777902775578,52.94,78821.6,0.0,-0.99574,1e-05,0.44933]
[1777902775689,52.94,78821.6,0.0,-0.99574,1e-05,0.44933]
[1777902775824,52.94,78819.68,0.0,-0.99575,1e-05,0.44815]
[1777902776889,52.95,78810.83,0.0,-0.99581,1e-05,0.44265]
[1777902777340,52.95,78810.83,0.0,-0.99581,1e-05,0.44265]
[1777902777576,52.95,78810.83,0.0,-0.99581,1e-05,0.44265]
[1777902777642,52.95,78810.83,0.0,-0.99581,1e-05,0.44265]
[1777902777845,52.95,78803.57,0.0,-0.99586,1e-05,0.4382]
[1777902778863,52.95,78800.87,0.0,-0.99587,1e-05,0.43658]
[1777902779790,52.95,78799.88,0.0,-0.99588,1e-05,0.43602]
[1777902781970,52.95,78794.05,0.0,-0.99592,1e-05,0.43256]
[1777902782779,52.95,78784.68,0.0,-0.99597,1e-05,0.42695]
[1777902783975,52.95,78784.68,0.0,-0.99597,1e-05,0.42695]
[1777902783795,52.95,78781.61,0.0,-0.99599,1e-05,0.42517]
[1777902784048,52.95,78781.61,0.0,-0.99599,1e-05,0.42517]
[1777902784076,52.95,78781.61,0.0,-0.99599,1e-05,0.42517]
[1777902784187,52.95,78781.61,0.0,-0.99599,1e-05,0.42517]
[1777902784901,52.95,78780.74,0.0,-0.996,1e-05,0.42472]
[1777902785819,52.95,78778.38,0.0,-0.99601,1e-05,0.42338]
[1777902786577,52.95,78778.38,0.0,-0.99601,1e-05,0.42338]
[1777902786826,52.95,78778.38,0.0,-0.99601,1e-05,0.42338]
[1777902786900,52.95,78778.38,0.0,-0.99601,1e-05,0.42338]
[1777902787981,52.95,78776.35,0.0,-0.99602,1e-05,0.42217]
[1777902788076,52.95,78776.35,0.0,-0.99602,1e-05,0.42217]
[1777902788325,52.95,78776.35,0.0,-0.99602,1e-05,0.42217]
[1777902788437,52.95,78776.35,0.0,-0.99602,1e-05,0.42217]
[1777902788942,52.96,78775.51,0.0,-0.99603,1e-05,0.42175]
[1777902789646,52.96,78766.75,0.0,-0.99608,1e-05,0.41664]
[1777902790576,52.96,78766.75,0.0,-0.99608,1e-05,0.41664]
[1777902790876,52.96,78761.58,0.0,-0.99611,1e-05,0.41369]
[1777902791581,52.96,78761.58,0.0,-0.99611,1e-05,0.41369]
[1777902791638,52.96,78761.58,0.0,-0.99611,1e-05,0.41369]
[1777902791979,52.96,78760.48,0.0,-0.99612,1e-05,0.41314]
[1777902792795,52.96,78761.65,0.0,-0.99611,1e-05,0.41392]
[1777902793975,52.96,78760.37,0.0,-0.99612,1e-05,0.41326]
[1777902794584,52.96,78760.37,0.0,-0.99612,1e-05,0.41326]
[1777902794885,52.96,78757.91,0.0,-0.99613,1e-05,0.41192]
[1777902797944,53.0,78760.18,0.0,-0.9961,1e-05,0.41526]
[1777902798583,53.0,78760.18,0.0,-0.9961,1e-05,0.41526]
[1777902798905,53.0,78761.78,0.0,-0.99608,1e-05,0.41629]
[1777902799947,53.0,78763.69,0.0,-0.99607,1e-05,0.4175]
[1777902800992,53.01,78762.36,0.0,-0.99608,1e-05,0.4168]
[1777902805999,53.01,78761.65,0.0,-0.99608,1e-05,0.41673]
[1777902806018,53.01,78756.9,0.0,-0.99611,1e-05,0.41403]
[1777902806919,53.01,78752.47,0.0,-0.99613,1e-05,0.41154]
[1777902809916,53.04,78750.83,0.0,-0.99613,1e-05,0.41174]
[1777902810962,53.05,78751.61,0.0,-0.99612,1e-05,0.41316]
[1777902811883,53.05,78752.12,0.0,-0.99613,1e-05,0.412]
[1777902812925,53.06,78750.4,0.0,-0.99614,1e-05,0.4111]
[1777902813882,53.06,78743.48,0.0,-0.99618,1e-05,0.40719]
[1777902815025,53.08,78741.31,0.0,-0.99618,1e-05,0.40698]
[1777902820088,53.14,78741.46,0.0,-0.99614,1e-05,0.41033]
[1777902820994,53.14,78740.67,0.0,-0.99615,1e-05,0.40997]
[1777902821826,53.14,78739.69,0.0,-0.99615,1e-05,0.4095]
[1777902823737,53.16,78740.51,0.0,-0.99614,1e-05,0.41107]
[1777902825860,53.16,78744.55,0.0,-0.99611,1e-05,0.41362]
[1777902826986,53.17,78753.76,0.0,-0.99605,1e-05,0.41912]
[1777902827941,53.17,78755.82,0.0,-0.99604,1e-05,0.42042]
[1777902829003,53.17,78754.08,0.0,-0.99605,1e-05,0.41948]
[1777902829940,53.17,78752.56,0.0,-0.99606,1e-05,0.41866]
[1777902831024,53.17,78750.49,0.0,-0.99607,1e-05,0.41744]
[1777902831965,53.17,78748.65,0.0,-0.99608,1e-05,0.41644]
[1777902832967,53.17,78747.14,0.0,-0.99609,1e-05,0.41565]
[1777902834930,53.18,78747.91,0.0,-0.99608,1e-05,0.41627]
[1777902835973,53.18,78754.63,0.0,-0.99604,1e-05,0.42032]
[1777902836976,53.18,78758.75,0.0,-0.99601,1e-05,0.42284]
[1777902838045,53.18,78765.23,0.0,-0.99597,1e-05,0.42679]
[1777902840993,53.18,78764.46,0.0,-0.99598,1e-05,0.42652]
[1777902842009,53.18,78779.89,0.0,-0.99588,1e-05,0.43592]
[1777902842960,53.19,78779.77,0.0,-0.99588,1e-05,0.4359]
[1777902843999,53.19,78778.26,0.0,-0.99589,1e-05,0.43502]
[1777902845041,53.19,78772.79,0.0,-0.99592,1e-05,0.43175]
[1777902846898,53.19,78771.61,0.0,-0.99593,1e-05,0.43104]
[1777902848973,53.19,78773.06,0.0,-0.99592,1e-05,0.43192]
[1777902850926,53.19,78773.87,0.0,-0.99591,1e-05,0.43241]
[1777902852940,53.19,78774.83,0.0,-0.99591,1e-05,0.43299]
[1777902854954,53.19,78773.36,0.0,-0.99592,1e-05,0.4321]
[1777902857975,53.19,78774.24,0.0,-0.99591,1e-05,0.43263]
[1777902859989,53.19,78776.35,0.0,-0.9959,1e-05,0.43391]
[1777902862003,53.19,78780.77,0.0,-0.99587,1e-05,0.43661]
[1777902864017,53.19,78779.61,0.0,-0.99588,1e-05,0.4359]
[1777902865024,53.19,78778.14,0.0,-0.99589,1e-05,0.435]
[1777902866031,53.19,78777.23,0.0,-0.99589,1e-05,0.43445]
[1777902867038,53.19,78778.56,0.0,-0.99588,1e-05,0.43526]
[1777902868045,53.19,78781.63,0.0,-0.99586,1e-05,0.43713]
[1777902869081,53.19,78776.01,0.0,-0.9959,1e-05,0.43371]
[1777902870059,53.19,78773.54,0.0,-0.99592,1e-05,0.43221]
[1777902871066,53.19,78770.56,0.0,-0.99595,1e-05,0.42881]
[1777902872073,53.19,78766.22,0.0,-0.99598,1e-05,0.4262]
[1777902873080,53.19,78759.95,0.0,-0.99602,1e-05,0.42246]
[1777902876077,53.19,78759.13,0.0,-0.99602,1e-05,0.42197]
[1777902878979,53.19,78760.22,0.0,-0.99601,1e-05,0.42262]
[1777902879944,53.19,78761.33,0.0,-0.99601,1e-05,0.42328]
[1777902880952,53.19,78764.54,0.0,-0.99599,1e-05,0.4252]
[1777902882077,53.19,78768.9,0.0,-0.99596,1e-05,0.42781]
[1777902884999,53.19,78767.34,0.0,-0.99597,1e-05,0.42687]
[1777902887055,53.19,78768.93,0.0,-0.99596,1e-05,0.42783]
[1777902889004,53.19,78767.42,0.0,-0.99597,1e-05,0.42692]
[1777902889853,53.19,78766.3,0.0,-0.99598,1e-05,0.42625]
[1777902891880,53.19,78767.14,0.0,-0.99597,1e-05,0.42675]
[1777902893101,53.19,78769.53,0.0,-0.99596,1e-05,0.42819]
[1777902893924,53.19,78767.71,0.0,-0.99597,1e-05,0.42709]
[1777902895068,53.19,78765.19,0.0,-0.99598,1e-05,0.42559]
[1777902896000,53.19,78763.68,0.0,-0.99599,1e-05,0.42468]
[1777902901053,53.19,78762.96,0.0,-0.996,1e-05,0.42425]
[1777902902095,53.19,78760.85,0.0,-0.99601,1e-05,0.423]
[1777902903000,53.19,78750.58,0.0,-0.99607,1e-05,0.41692]
[1777902903927,53.19,78742.54,0.0,-0.99612,1e-05,0.41222]
[1777902905950,53.19,78740.72,0.0,-0.99613,1e-05,0.41116]
[1777902911016,53.19,78740.11,0.0,-0.99614,1e-05,0.41081]
[1777902911019,53.19,78735.26,0.0,-0.99617,1e-05,0.408]
[1777902912060,53.19,78733.24,0.0,-0.99618,1e-05,0.40684]
[1777902913019,53.19,78730.89,0.0,-0.99619,1e-05,0.40549]
[1777902913854,53.19,78732.27,0.0,-0.99618,1e-05,0.40628]
[1777902917989,53.19,78734.31,0.0,-0.99617,1e-05,0.40746]
[1777902920039,53.19,78732.86,0.0,-0.99618,1e-05,0.40662]
[1777902923056,53.19,78731.84,0.0,-0.99619,1e-05,0.40603]
[1777902927972,53.19,78724.97,0.0,-0.99623,1e-05,0.4021]
[1777902929120,53.19,78722.37,0.0,-0.99624,1e-05,0.40062]
[1777902930130,53.19,78727.78,0.0,-0.99621,1e-05,0.40371]
[1777902931118,53.19,78731.93,0.0,-0.9962,1e-05,0.40456]
[1777902931719,53.19,78730.44,0.0,-0.99621,1e-05,0.4037]
[1777902933060,53.19,78729.34,0.0,-0.99622,1e-05,0.40307]
[1777902936114,53.19,78731.39,0.0,-0.9962,1e-05,0.40425]
[1777902937123,53.19,78729.28,0.0,-0.99622,1e-05,0.40304]
[1777902938088,53.19,78728.14,0.0,-0.99622,1e-05,0.40239]
[1777902940070,53.19,78726.03,0.0,-0.99624,1e-05,0.40119]
[1777902945148,53.19,78725.14,0.0,-0.99624,1e-05,0.40068]
[1777902948976,53.19,78733.86,0.0,-0.99619,1e-05,0.40566]
[1777902950149,53.19,78735.64,0.0,-0.99618,1e-05,0.40669]
[1777902951150,53.19,78741.18,0.0,-0.99614,1e-05,0.40989]
[1777902952138,53.19,78747.57,0.0,-0.99611,1e-05,0.4136]
[1777902953087,53.19,78748.46,0.0,-0.9961,1e-05,0.41412]
[1777902953934,53.19,78752.57,0.0,-0.99608,1e-05,0.41653]
[1777902955104,53.19,78754.82,0.0,-0.99606,1e-05,0.41785]
[1777902956055,53.19,78753.86,0.0,-0.99607,1e-05,0.41729]
[1777902958019,53.19,78757.12,0.0,-0.99605,1e-05,0.41921]
[1777902959084,53.19,78762.27,0.0,-0.99602,1e-05,0.42226]
[1777902960035,53.19,78765.33,0.0,-0.996,1e-05,0.42408]
[1777902961156,53.19,78763.57,0.0,-0.99601,1e-05,0.42304]
[1777902962123,53.19,78764.91,0.0,-0.996,1e-05,0.42383]
[1777902963126,53.19,78768.82,0.0,-0.99597,1e-05,0.42617]
[1777902965126,53.19,78770.13,0.0,-0.99597,1e-05,0.42696]
[1777902966123,53.19,78778.72,0.0,-0.99591,1e-05,0.43214]
[1777902966915,53.19,78783.73,0.0,-0.99588,1e-05,0.43518]
[1777902968129,53.19,78788.06,0.0,-0.99585,1e-05,0.43783]
[1777902969145,53.19,78790.06,0.0,-0.99584,1e-05,0.43906]
[1777902970906,53.19,78789.08,0.0,-0.99585,1e-05,0.43845]
[1777902972169,53.19,78788.16,0.0,-0.99585,1e-05,0.43789]
[1777902973117,53.19,78789.26,0.0,-0.99585,1e-05,0.43856]
[1777902974183,53.19,78790.37,0.0,-0.99584,1e-05,0.43925]
[1777902975175,53.19,78791.59,0.0,-0.99583,1e-05,0.44]
[1777902975971,53.19,78790.24,0.0,-0.99584,1e-05,0.43917]
[1777902977150,53.19,78791.05,0.0,-0.99583,1e-05,0.43966]
[1777902980022,53.19,78792.77,0.0,-0.99582,1e-05,0.44072]
[1777902981056,53.19,78800.84,0.0,-0.99577,1e-05,0.44572]
[1777902982146,53.19,78802.98,0.0,-0.99576,1e-05,0.44705]
[1777902983149,53.19,78802.14,0.0,-0.99576,1e-05,0.44653]
[1777902984128,53.19,78800.6,0.0,-0.99577,1e-05,0.44557]
[1777902987002,53.19,78802.99,0.0,-0.99576,1e-05,0.44706]
[1777902989174,53.19,78806.04,0.0,-0.99574,1e-05,0.44897]
[1777902990138,53.19,78807.34,0.0,-0.99573,1e-05,0.44978]
[1777902992130,53.19,78805.45,0.0,-0.99576,1e-05,0.44695]
[1777902993014,53.19,78803.34,0.0,-0.99577,1e-05,0.44563]
[1777902995108,53.19,78801.48,0.0,-0.99578,1e-05,0.44448]
[1777902998180,53.19,78802.82,0.0,-0.99577,1e-05,0.44531]
[1777903001171,53.19,78801.72,0.0,-0.99578,1e-05,0.44462]
[1777903006213,53.19,78801.31,0.0,-0.99578,1e-05,0.44437]
[1777903009361,53.19,78802.18,0.0,-0.99578,1e-05,0.44491]
[1777903014381,53.19,78801.42,0.0,-0.99578,1e-05,0.44444]
[1777903016085,53.19,78802.3,0.0,-0.99578,1e-05,0.44498]
[1777903017198,53.19,78801.15,0.0,-0.99578,1e-05,0.44427]
[1777903018099,53.19,78802.03,0.0,-0.99578,1e-05,0.44482]
[1777903023118,53.19,78802.02,0.0,-0.99578,1e-05,0.44481]
[1777903023134,53.19,78805.66,0.0,-0.99575,1e-05,0.44708]
[1777903024141,53.19,78808.62,0.0,-0.99573,1e-05,0.44893]
[1777903026155,53.19,78812.66,0.0,-0.99571,1e-05,0.45146]
[1777903027162,53.19,78813.53,0.0,-0.9957,1e-05,0.45201]
[1777903029176,53.19,78817.57,0.0,-0.99567,1e-05,0.45456]
[1777903032197,53.19,78816.69,0.0,-0.99568,1e-05,0.45401]
[1777903033165,53.19,78816.69,0.0,-0.99568,1e-05,0.45401]
[1777903033204,53.19,78817.64,0.0,-0.99567,1e-05,0.45461]
[1777903038239,53.19,78818.69,0.0,-0.99567,1e-05,0.45527]
[1777903038354,53.19,78818.69,0.0,-0.99567,1e-05,0.45527]
[1777903043409,53.19,78819.49,0.0,-0.99566,1e-05,0.45578]
[1777903044071,53.19,78820.47,0.0,-0.99566,1e-05,0.4564]
[1777903045141,53.19,78824.54,0.0,-0.99563,1e-05,0.45899]
[1777903046216,53.19,78828.37,0.0,-0.9956,1e-05,0.46144]
[1777903049195,53.19,78830.65,0.0,-0.99559,1e-05,0.46291]
[1777903050184,53.19,78836.72,0.0,-0.99555,1e-05,0.46682]
[1777903051148,53.19,78840.13,0.0,-0.99554,1e-05,0.46733]
[1777903052124,53.19,78834.75,0.0,-0.99557,1e-05,0.46385]
[1777903053156,53.19,78833.14,0.0,-0.99559,1e-05,0.46281]
[1777903058256,53.19,78833.62,0.0,-0.99558,1e-05,0.46312]
[1777903061363,53.19,78832.55,0.0,-0.99559,1e-05,0.46243]
[1777903063229,53.19,78831.53,0.0,-0.9956,1e-05,0.46178]
[1777903064118,53.19,78829.18,0.0,-0.99561,1e-05,0.46027]
[1777903065106,53.19,78827.14,0.0,-0.99563,1e-05,0.45897]
[1777903067194,53.19,78826.24,0.0,-0.99563,1e-05,0.4584]
[1777903068153,53.19,78815.47,0.0,-0.9957,1e-05,0.45157]
[1777903069128,53.19,78803.99,0.0,-0.99578,1e-05,0.44439]
[1777903070254,53.19,78788.43,0.0,-0.99588,1e-05,0.43482]
[1777903071245,53.19,78785.01,0.0,-0.9959,1e-05,0.43273]
[1777903072249,53.19,78789.56,0.0,-0.99587,1e-05,0.43551]
[1777903073263,53.19,78796.72,0.0,-0.99583,1e-05,0.4399]
[1777903074217,53.19,78798.45,0.0,-0.99582,1e-05,0.44096]
[1777903079240,53.19,78798.65,0.0,-0.99581,1e-05,0.44109]
[1777903081195,53.19,78803.88,0.0,-0.99578,1e-05,0.44432]
[1777903082226,53.19,78808.72,0.0,-0.99575,1e-05,0.44734]
[1777903083288,53.19,78812.15,0.0,-0.99573,1e-05,0.44948]
[1777903084291,53.19,78814.03,0.0,-0.99571,1e-05,0.45067]
[1777903085278,53.19,78817.35,0.0,-0.99569,1e-05,0.45276]
[1777903087238,53.19,78815.16,0.0,-0.99571,1e-05,0.45138]
[1777903089186,53.19,78816.0,0.0,-0.9957,1e-05,0.4519]
[1777903093234,53.19,78814.37,0.0,-0.99571,1e-05,0.45088]
[1777903095004,53.19,78815.47,0.0,-0.9957,1e-05,0.45157]
[1777903098302,53.19,78814.57,0.0,-0.99571,1e-05,0.451]
[1777903099308,53.19,78813.19,0.0,-0.99572,1e-05,0.45014]
[1777903099957,53.19,78814.43,0.0,-0.99571,1e-05,0.45092]
[1777903105314,53.19,78814.79,0.0,-0.99571,1e-05,0.45114]
[1777903108300,53.19,78816.59,0.0,-0.9957,1e-05,0.45228]
[1777903110113,53.19,78814.2,0.0,-0.99571,1e-05,0.45077]
[1777903112324,53.19,78814.67,0.0,-0.99572,1e-05,0.44941]
[1777903114147,53.19,78815.76,0.0,-0.99572,1e-05,0.45009]
[1777903118281,53.19,78814.71,0.0,-0.99572,1e-05,0.44943]
[1777903119111,53.19,78813.73,0.0,-0.99573,1e-05,0.44882]
[1777903120220,53.19,78812.63,0.0,-0.99574,1e-05,0.44813]
[1777903125245,53.19,78812.54,0.0,-0.99574,1e-05,0.44807]
[1777903126503,53.19,78813.57,0.0,-0.99573,1e-05,0.44872]
[1777903131798,53.19,78813.78,0.0,-0.99573,1e-05,0.44885]
[1777903136215,53.19,78806.66,0.0,-0.99578,1e-05,0.44441]
[1777903137162,53.19,78803.77,0.0,-0.9958,1e-05,0.44261]
[1777903138192,53.19,78798.9,0.0,-0.99583,1e-05,0.43961]
[1777903143326,53.19,78799.31,0.0,-0.99583,1e-05,0.43986]
[1777903148369,53.19,78799.25,0.0,-0.99583,1e-05,0.43982]
[1777903151277,53.19,78797.15,0.0,-0.99584,1e-05,0.43853]
[1777903155316,53.19,78800.46,0.0,-0.99582,1e-05,0.44057]
[1777903156334,53.19,78806.21,0.0,-0.99578,1e-05,0.44413]
[1777903160331,53.19,78808.05,0.0,-0.99577,1e-05,0.44527]
[1777903161299,53.19,78810.3,0.0,-0.99575,1e-05,0.44667]
[1777903162368,53.19,78808.69,0.0,-0.99576,1e-05,0.44567]
[1777903167467,53.19,78808.39,0.0,-0.99577,1e-05,0.44548]
[1777903168247,53.19,78808.39,0.0,-0.99577,1e-05,0.44548]
[1777903173188,53.19,78804.72,0.0,-0.99581,1e-05,0.44156]
[1777903173930,53.19,78804.72,0.0,-0.99581,1e-05,0.44156]
[1777903176375,53.19,78803.32,0.0,-0.99581,1e-05,0.4407]
[1777903181428,53.19,78803.67,0.0,-0.99581,1e-05,0.44091]
[1777903183644,53.19,78802.67,0.0,-0.99582,1e-05,0.4403]
[1777903188296,53.19,78800.4,0.0,-0.99583,1e-05,0.4389]
[1777903189301,53.19,78785.73,0.0,-0.99593,1e-05,0.42995]
[1777903190309,53.19,78777.96,0.0,-0.99598,1e-05,0.42528]
[1777903191316,53.19,78777.37,0.0,-0.99598,1e-05,0.42493]
[1777903196356,53.19,78776.82,0.0,-0.99598,1e-05,0.4246]
[1777903199568,53.19,78777.59,0.0,-0.99598,1e-05,0.42506]
[1777903200379,53.19,78779.08,0.0,-0.99597,1e-05,0.42595]
[1777903201386,53.19,78777.1,0.0,-0.99598,1e-05,0.42477]
[1777903202393,53.19,78774.78,0.0,-0.996,1e-05,0.42338]
[1777903203400,53.19,78778.43,0.0,-0.99597,1e-05,0.42556]
[1777903204407,53.19,78783.46,0.0,-0.99594,1e-05,0.42858]
[1777903207428,53.19,78778.33,0.0,-0.99597,1e-05,0.4255]
[1777903209331,53.19,78776.19,0.0,-0.99599,1e-05,0.42422]
[1777903210427,53.19,78777.59,0.0,-0.99598,1e-05,0.42506]
[1777903211287,53.19,78784.74,0.0,-0.99593,1e-05,0.42936]
[1777903212315,53.19,78789.78,0.0,-0.9959,1e-05,0.43241]
[1777903213242,53.19,78787.12,0.0,-0.99592,1e-05,0.4308]
[1777903215126,53.19,78791.03,0.0,-0.99589,1e-05,0.43317]
[1777903216313,53.19,78797.05,0.0,-0.99586,1e-05,0.43684]
[1777903217324,53.19,78800.47,0.0,-0.99583,1e-05,0.43894]
[1777903218231,53.19,78803.02,0.0,-0.99582,1e-05,0.44051]
[1777903219416,53.19,78802.11,0.0,-0.99582,1e-05,0.43995]
[1777903220183,53.19,78800.06,0.0,-0.99584,1e-05,0.43869]
[1777903221297,53.19,78798.76,0.0,-0.99584,1e-05,0.43789]
[1777903222366,53.19,78797.45,0.0,-0.99585,1e-05,0.43709]
[1777903224427,53.19,78788.36,0.0,-0.99591,1e-05,0.43155]
[1777903225418,53.19,78779.68,0.0,-0.99597,1e-05,0.42631]
[1777903226327,53.19,78777.17,0.0,-0.99598,1e-05,0.42481]
[1777903228343,53.19,78778.22,0.0,-0.99597,1e-05,0.42544]
[1777903229288,53.19,78779.03,0.0,-0.99597,1e-05,0.42592]
[1777903229983,53.19,78782.85,0.0,-0.99595,1e-05,0.42822]
[1777903231415,53.19,78786.55,0.0,-0.99594,1e-05,0.42885]
[1777903232297,53.19,78790.35,0.0,-0.99591,1e-05,0.43114]
[1777903235363,53.19,78784.33,0.0,-0.99595,1e-05,0.42751]
[1777903236288,53.19,78780.5,0.0,-0.99598,1e-05,0.42521]
[1777903237269,53.19,78785.65,0.0,-0.99594,1e-05,0.4283]
[1777903238370,53.19,78794.34,0.0,-0.99589,1e-05,0.43357]
[1777903239391,53.19,78812.86,0.0,-0.99577,1e-05,0.44497]
[1777903240256,53.19,78815.26,0.0,-0.99575,1e-05,0.44647]
[1777903241434,53.19,78812.99,0.0,-0.99577,1e-05,0.44505]
[1777903242466,53.19,78811.13,0.0,-0.99578,1e-05,0.44389]
[1777903243236,53.19,78809.48,0.0,-0.99579,1e-05,0.44287]
[1777903244298,53.19,78807.99,0.0,-0.9958,1e-05,0.44195]
[1777903246339,53.19,78807.1,0.0,-0.99581,1e-05,0.4414]
[1777903248433,53.19,78806.22,0.0,-0.99581,1e-05,0.44085]
[1777903249408,53.19,78792.63,0.0,-0.9959,1e-05,0.43253]
[1777903250430,53.19,78785.39,0.0,-0.99594,1e-05,0.42815]
[1777903251379,53.19,78783.43,0.0,-0.99596,1e-05,0.42697]
[1777903254227,53.19,78781.23,0.0,-0.99597,1e-05,0.42565]
[1777903255195,53.19,78776.29,0.0,-0.996,1e-05,0.42269]
[1777903256331,53.19,78772.95,0.0,-0.99602,1e-05,0.42071]
[1777903258425,53.19,78772.0,0.0,-0.99603,1e-05,0.42014]
[1777903259385,53.19,78772.76,0.0,-0.99602,1e-05,0.42059]
[1777903260473,53.19,78774.18,0.0,-0.99601,1e-05,0.42144]
[1777903262265,53.19,78777.91,0.0,-0.99599,1e-05,0.42366]
[1777903265375,53.19,78778.68,0.0,-0.99599,1e-05,0.42412]
[1777903268380,53.19,78777.07,0.0,-0.996,1e-05,0.42316]
[1777903271360,53.19,78776.27,0.0,-0.996,1e-05,0.42268]
[1777903273138,53.19,78777.5,0.0,-0.99599,1e-05,0.42342]
[1777903275255,53.19,78777.38,0.0,-0.99599,1e-05,0.42334]
[1777903276194,53.19,78779.7,0.0,-0.99598,1e-05,0.42473]
[1777903277376,53.19,78780.57,0.0,-0.99597,1e-05,0.42525]
[1777903278493,53.19,78781.48,0.0,-0.99597,1e-05,0.4258]
[1777903283338,53.19,78785.86,0.0,-0.99594,1e-05,0.42843]
[1777903284459,53.19,78780.93,0.0,-0.99597,1e-05,0.42547]
[1777903288437,53.19,78786.29,0.0,-0.99594,1e-05,0.42869]
[1777903289236,53.19,78788.44,0.0,-0.99593,1e-05,0.42999]
[1777903290352,53.19,78786.21,0.0,-0.99594,1e-05,0.42864]
[1777903292466,53.19,78784.7,0.0,-0.99596,1e-05,0.42613]
[1777903294380,53.19,78787.72,0.0,-0.99594,1e-05,0.42795]
[1777903295479,53.19,78791.39,0.0,-0.99592,1e-05,0.43016]
[1777903296258,53.19,78798.64,0.0,-0.99588,1e-05,0.43457]
[1777903297330,53.19,78795.04,0.0,-0.9959,1e-05,0.43238]
[1777903298357,53.19,78781.48,0.0,-0.99598,1e-05,0.4242]
[1777903299343,53.19,78779.6,0.0,-0.996,1e-05,0.42308]
[1777903300426,53.19,78780.81,0.0,-0.99599,1e-05,0.4238]
[1777903304381,53.19,78779.49,0.0,-0.996,1e-05,0.42301]
[1777903306442,53.19,78778.33,0.0,-0.996,1e-05,0.42232]
[1777903307423,53.19,78776.58,0.0,-0.99601,1e-05,0.42128]
[1777903309399,53.19,78772.22,0.0,-0.99604,1e-05,0.4187]
[1777903314478,53.19,78771.91,0.0,-0.99604,1e-05,0.41851]
[1777903314418,53.19,78773.18,0.0,-0.99604,1e-05,0.41926]
[1777903315499,53.19,78775.71,0.0,-0.99602,1e-05,0.42076]
[1777903318486,53.19,78767.96,0.0,-0.99607,1e-05,0.41618]
[1777903319372,53.19,78753.97,0.0,-0.99615,1e-05,0.40802]
[1777903320507,53.19,78748.63,0.0,-0.99619,1e-05,0.40494]
[1777903321503,53.19,78746.91,0.0,-0.9962,1e-05,0.40396]
[1777903322539,53.19,78741.62,0.0,-0.99623,1e-05,0.40093]
[1777903323538,53.19,78739.96,0.0,-0.99624,1e-05,0.39999]
[1777903326343,53.19,78737.98,0.0,-0.99625,1e-05,0.39886]
[1777903329488,53.19,78739.8,0.0,-0.99624,1e-05,0.3999]
[1777903331306,53.19,78743.23,0.0,-0.99622,1e-05,0.40185]
[1777903332313,53.19,78741.6,0.0,-0.99623,1e-05,0.40092]
[1777903333321,53.19,78743.18,0.0,-0.99622,1e-05,0.40182]
[1777903334399,53.19,78746.07,0.0,-0.9962,1e-05,0.40347]
[1777903335511,53.19,78750.99,0.0,-0.99617,1e-05,0.4063]
[1777903336453,53.19,78755.01,0.0,-0.99615,1e-05,0.40862]
[1777903338432,53.19,78758.52,0.0,-0.99613,1e-05,0.41066]
[1777903341426,53.19,78757.61,0.0,-0.99613,1e-05,0.41013]
[1777903342384,53.19,78756.62,0.0,-0.99614,1e-05,0.40956]
[1777903343391,53.19,78748.79,0.0,-0.99618,1e-05,0.40504]
[1777903344489,53.19,78742.86,0.0,-0.99622,1e-05,0.40164]
[1777903345512,53.19,78738.03,0.0,-0.99625,1e-05,0.39889]
[1777903346515,53.19,78736.97,0.0,-0.99625,1e-05,0.39829]
[1777903347507,53.19,78735.69,0.0,-0.99626,1e-05,0.39756]
[1777903350556,53.19,78737.26,0.0,-0.99625,1e-05,0.39845]
[1777903351447,53.19,78738.12,0.0,-0.99626,1e-05,0.39742]
[1777903353571,53.19,78736.37,0.0,-0.99627,1e-05,0.39643]
[1777903356483,53.19,78735.47,0.0,-0.99628,1e-05,0.39593]
[1777903359504,53.19,78730.75,0.0,-0.9963,1e-05,0.39327]
[1777903360511,53.19,78725.08,0.0,-0.99634,1e-05,0.3901]
[1777903361139,53.19,78725.08,0.0,-0.99634,1e-05,0.3901]
[1777903361327,53.19,78725.08,0.0,-0.99634,1e-05,0.3901]
[1777903361518,53.19,78714.77,0.0,-0.9964,1e-05,0.3844]
[1777903362366,53.19,78714.77,0.0,-0.9964,1e-05,0.3844]
[1777903362549,53.19,78710.52,0.0,-0.99642,1e-05,0.38207]
[1777903363081,53.19,78710.52,0.0,-0.99642,1e-05,0.38207]
[1777903363532,53.19,78708.25,0.0,-0.99643,1e-05,0.38083]
[1777903364538,53.19,78702.78,0.0,-0.99646,1e-05,0.37785]
[1777903365546,53.19,78695.92,0.0,-0.9965,1e-05,0.37415]
[1777903366031,53.19,78695.92,0.0,-0.9965,1e-05,0.37415]
[1777903366553,53.19,78699.61,0.0,-0.99648,1e-05,0.37614]
[1777903367559,53.19,78703.58,0.0,-0.99646,1e-05,0.37829]
[1777903367638,53.19,78703.58,0.0,-0.99646,1e-05,0.37829]
[1777903368567,53.19,78704.27,0.0,-0.99646,1e-05,0.37866]
[1777903369574,53.19,78703.45,0.0,-0.99646,1e-05,0.37822]
[1777903371588,53.19,78704.31,0.0,-0.99646,1e-05,0.37868]
[1777903372595,53.19,78705.52,0.0,-0.99645,1e-05,0.37934]
[1777903374520,53.19,78708.32,0.0,-0.99643,1e-05,0.38087]
[1777903375435,53.19,78710.43,0.0,-0.99642,1e-05,0.38202]
[1777903376190,53.19,78710.43,0.0,-0.99642,1e-05,0.38202]
[1777903376231,53.19,78710.43,0.0,-0.99642,1e-05,0.38202]
[1777903376337,53.19,78710.43,0.0,-0.99642,1e-05,0.38202]
[1777903376437,53.19,78708.42,0.0,-0.99643,1e-05,0.38092]
[1777903377434,53.19,78707.62,0.0,-0.99644,1e-05,0.38048]
[1777903379412,53.19,78708.98,0.0,-0.99643,1e-05,0.38123]
[1777903380541,53.19,78712.9,0.0,-0.99641,1e-05,0.38337]
[1777903381434,53.19,78718.5,0.0,-0.99638,1e-05,0.38645]
[1777903382546,53.19,78717.51,0.0,-0.99638,1e-05,0.38591]
[1777903383596,53.19,78713.58,0.0,-0.9964,1e-05,0.38374]
[1777903384558,53.19,78708.37,0.0,-0.99643,1e-05,0.38089]
[1777903385390,53.19,78696.04,0.0,-0.9965,1e-05,0.37422]
[1777903385805,53.19,78696.04,0.0,-0.9965,1e-05,0.37422]
[1777903385827,53.19,78696.04,0.0,-0.9965,1e-05,0.37422]
[1777903385939,53.19,78696.04,0.0,-0.9965,1e-05,0.37422]
[1777903386081,53.19,78696.04,0.0,-0.9965,1e-05,0.37422]
[1777903386614,53.19,78693.7,0.0,-0.99651,1e-05,0.37296]
[1777903387426,53.19,78696.25,0.0,-0.9965,1e-05,0.37433]
[1777903388516,53.19,78702.57,0.0,-0.99647,1e-05,0.37774]
[1777903389165,53.19,78702.57,0.0,-0.99647,1e-05,0.37774]
[1777903389201,53.19,78702.57,0.0,-0.99647,1e-05,0.37774]
[1777903389329,53.19,78702.57,0.0,-0.99647,1e-05,0.37774]
[1777903389593,53.19,78704.87,0.0,-0.99645,1e-05,0.37899]
[1777903390614,53.19,78706.6,0.0,-0.99644,1e-05,0.37993]
[1777903392580,53.19,78705.31,0.0,-0.99645,1e-05,0.37923]
[1777903393463,53.19,78701.95,0.0,-0.99647,1e-05,0.3774]
[1777903393632,53.19,78701.95,0.0,-0.99647,1e-05,0.3774]
[1777903393648,53.19,78701.95,0.0,-0.99647,1e-05,0.3774]
[1777903393834,53.19,78701.95,0.0,-0.99647,1e-05,0.3774]
[1777903394442,53.19,78699.76,0.0,-0.99648,1e-05,0.37622]
[1777903395517,53.19,78706.92,0.0,-0.99644,1e-05,0.3801]
[1777903396582,53.19,78707.89,0.0,-0.99644,1e-05,0.38063]
[1777903397359,53.19,78696.61,0.0,-0.9965,1e-05,0.37452]
[1777903398559,53.19,78690.82,0.0,-0.99653,1e-05,0.37142]
[1777903399579,53.19,78685.27,0.0,-0.99656,1e-05,0.36847]
[1777903400308,53.19,78685.27,0.0,-0.99656,1e-05,0.36847]
[1777903400330,53.19,78685.27,0.0,-0.99656,1e-05,0.36847]
[1777903400426,53.19,78685.27,0.0,-0.99656,1e-05,0.36847]
[1777903400578,53.19,78685.27,0.0,-0.99656,1e-05,0.36847]
[1777903401326,53.19,78684.02,0.0,-0.99657,1e-05,0.3678]
[1777903401696,53.19,78684.02,0.0,-0.99657,1e-05,0.3678]
[1777903402618,53.19,78681.38,0.0,-0.99658,1e-05,0.36641]
[1777903403585,53.19,78657.04,0.0,-0.99671,1e-05,0.35375]
[1777903403933,53.19,78657.04,0.0,-0.99671,1e-05,0.35375]
[1777903404596,53.19,78654.4,0.0,-0.99673,1e-05,0.3524]
[1777903406039,53.19,78653.52,0.0,-0.99673,1e-05,0.35195]
[1777903407433,53.19,78650.29,0.0,-0.99675,1e-05,0.35031]
[1777903408320,53.19,78646.99,0.0,-0.99676,1e-05,0.34864]
[1777903408774,53.19,78646.99,0.0,-0.99676,1e-05,0.34864]
[1777903408828,53.19,78646.99,0.0,-0.99676,1e-05,0.34864]
[1777903409604,53.19,78645.81,0.0,-0.99677,1e-05,0.34804]
[1777903411567,53.19,78646.35,0.0,-0.99678,1e-05,0.34694]
[1777903414618,53.19,78655.59,0.0,-0.99673,1e-05,0.35163]
[1777903415357,53.19,78657.49,0.0,-0.99672,1e-05,0.3526]
[1777903417487,53.19,78660.35,0.0,-0.99671,1e-05,0.35406]
[1777903418631,53.19,78655.6,0.0,-0.99673,1e-05,0.35163]
[1777903420913,53.19,78656.07,0.0,-0.99673,1e-05,0.35187]
[1777903421007,53.19,78656.07,0.0,-0.99673,1e-05,0.35187]
[1777903421084,53.19,78656.07,0.0,-0.99673,1e-05,0.35187]
[1777903422739,53.19,78656.26,0.0,-0.99673,1e-05,0.35197]
[1777903422791,53.19,78656.26,0.0,-0.99673,1e-05,0.35197]
[1777903422828,53.19,78656.26,0.0,-0.99673,1e-05,0.35197]
[1777903423447,53.19,78655.66,0.0,-0.99673,1e-05,0.35166]
[1777903424637,53.19,78641.43,0.0,-0.99681,1e-05,0.34447]
[1777903425559,53.19,78638.01,0.0,-0.99682,1e-05,0.34276]
[1777903426622,53.19,78635.18,0.0,-0.99684,1e-05,0.34135]
[1777903428662,53.19,78635.18,0.0,-0.99684,1e-05,0.34135]
[1777903428721,53.19,78635.49,0.0,-0.99684,1e-05,0.34151]
[1777903428828,53.19,78635.49,0.0,-0.99684,1e-05,0.34151]
[1777903430615,53.19,78626.43,0.0,-0.99688,1e-05,0.33703]
[1777903431630,53.19,78618.68,0.0,-0.99692,0.0,0.33324]
[1777903434509,53.19,78616.8,0.0,-0.99693,0.0,0.33233]
[1777903435559,53.19,78616.8,0.0,-0.99693,0.0,0.33233]
[1777903435579,53.19,78616.8,0.0,-0.99693,0.0,0.33233]
[1777903435617,53.19,78616.8,0.0,-0.99693,0.0,0.33233]
[1777903435831,53.19,78616.01,0.0,-0.99693,0.0,0.33194]
[1777903437667,53.19,78612.11,0.0,-0.99695,0.0,0.33006]
[1777903438296,53.19,78610.11,0.0,-0.99696,0.0,0.32909]
[1777903439537,53.19,78612.57,0.0,-0.99695,0.0,0.33028]
[1777903441350,53.19,78618.62,0.0,-0.99692,0.0,0.33321]
[1777903442594,53.19,78628.91,0.0,-0.99687,1e-05,0.33825]
[1777903443666,53.19,78634.34,0.0,-0.99684,1e-05,0.34094]
[1777903444642,53.19,78629.4,0.0,-0.99687,1e-05,0.33849]
[1777903445640,53.19,78626.64,0.0,-0.99688,1e-05,0.33713]
[1777903446292,53.19,78626.64,0.0,-0.99688,1e-05,0.33713]
[1777903446328,53.19,78626.64,0.0,-0.99688,1e-05,0.33713]
[1777903446335,53.19,78626.64,0.0,-0.99688,1e-05,0.33713]
[1777903446579,53.19,78626.64,0.0,-0.99688,1e-05,0.33713]
[1777903446642,53.19,78624.27,0.0,-0.99689,0.0,0.33597]
[1777903447521,53.19,78624.27,0.0,-0.99689,0.0,0.33597]
[1777903447571,53.19,78624.27,0.0,-0.99689,0.0,0.33597]
[1777903447622,53.19,78622.68,0.0,-0.9969,0.0,0.33519]
[1777903447827,53.19,78622.68,0.0,-0.9969,0.0,0.33519]
[1777903449675,53.19,78611.09,0.0,-0.99696,0.0,0.32956]
[1777903450664,53.19,78603.93,0.0,-0.99699,0.0,0.32613]
[1777903451545,53.19,78607.67,0.0,-0.99697,0.0,0.32792]
[1777903452613,53.19,78612.74,0.0,-0.99695,0.0,0.33036]
[1777903453691,53.19,78625.7,0.0,-0.99689,1e-05,0.33667]
[1777903454631,53.19,78629.39,0.0,-0.99687,1e-05,0.33849]
[1777903457845,53.19,78631.2,0.0,-0.99686,1e-05,0.33938]
[1777903457907,53.19,78631.2,0.0,-0.99686,1e-05,0.33938]
[1777903458079,53.19,78631.2,0.0,-0.99686,1e-05,0.33938]
[1777903459657,53.19,78634.91,0.0,-0.99684,1e-05,0.34122]
[1777903459925,53.19,78634.91,0.0,-0.99684,1e-05,0.34122]
[1777903460000,53.19,78634.91,0.0,-0.99684,1e-05,0.34122]
[1777903460076,53.19,78634.91,0.0,-0.99684,1e-05,0.34122]
[1777903460699,53.19,78636.23,0.0,-0.99683,1e-05,0.34188]
[1777903461694,53.19,78638.85,0.0,-0.99682,1e-05,0.34318]
[1777903462017,53.19,78638.85,0.0,-0.99682,1e-05,0.34318]
[1777903462052,53.19,78638.85,0.0,-0.99682,1e-05,0.34318]
[1777903462080,53.19,78638.85,0.0,-0.99682,1e-05,0.34318]
[1777903464531,53.19,78634.1,0.0,-0.99684,1e-05,0.34082]
[1777903465005,53.19,78634.1,0.0,-0.99684,1e-05,0.34082]
[1777903465047,53.19,78634.1,0.0,-0.99684,1e-05,0.34082]
[1777903465085,53.19,78634.1,0.0,-0.99684,1e-05,0.34082]
[1777903465553,53.19,78632.77,0.0,-0.99685,1e-05,0.34016]
[1777903466683,53.19,78628.58,0.0,-0.99687,1e-05,0.33809]
[1777903467499,53.19,78621.56,0.0,-0.99691,0.0,0.33464]
[1777903468228,53.19,78621.56,0.0,-0.99691,0.0,0.33464]
[1777903468309,53.19,78621.56,0.0,-0.99691,0.0,0.33464]
[1777903468335,53.19,78621.56,0.0,-0.99691,0.0,0.33464]
[1777903468632,53.19,78619.62,0.0,-0.99692,0.0,0.3337]
[1777903469947,53.19,78617.95,0.0,-0.99692,0.0,0.33288]
[1777903469990,53.19,78617.95,0.0,-0.99692,0.0,0.33288]
[1777903470077,53.19,78617.95,0.0,-0.99692,0.0,0.33288]
[1777903470436,53.19,78617.83,0.0,-0.99692,0.0,0.33283]
[1777903471521,53.19,78617.08,0.0,-0.99694,0.0,0.33114]
[1777903475671,53.19,78622.18,0.0,-0.99691,0.0,0.33362]
[1777903476680,53.19,78624.71,0.0,-0.9969,0.0,0.33485]
[1777903477193,53.19,78624.71,0.0,-0.9969,0.0,0.33485]
[1777903477255,53.19,78624.71,0.0,-0.9969,0.0,0.33485]
[1777903477326,53.19,78624.71,0.0,-0.9969,0.0,0.33485]
[1777903477666,53.19,78622.19,0.0,-0.99691,0.0,0.33362]
[1777903478509,53.19,78622.19,0.0,-0.99691,0.0,0.33362]
[1777903478569,53.19,78622.19,0.0,-0.99691,0.0,0.33362]
[1777903478580,53.19,78622.19,0.0,-0.99691,0.0,0.33362]
[1777903478713,53.19,78618.96,0.0,-0.99693,0.0,0.33205]
[1777903480621,53.19,78624.31,0.0,-0.9969,0.0,0.33466]
[1777903481493,53.19,78635.04,0.0,-0.99685,1e-05,0.33993]
[1777903482535,53.19,78635.04,0.0,-0.99685,1e-05,0.33993]
[1777903482579,53.19,78635.04,0.0,-0.99685,1e-05,0.33993]
[1777903482585,53.19,78635.04,0.0,-0.99685,1e-05,0.33993]
[1777903482636,53.19,78640.52,0.0,-0.99682,1e-05,0.34266]
[1777903482832,53.19,78640.52,0.0,-0.99682,1e-05,0.34266]
[1777903482911,53.19,78640.52,0.0,-0.99682,1e-05,0.34266]
[1777903483666,53.19,78635.34,0.0,-0.99685,1e-05,0.34008]
[1777903484713,53.19,78630.58,0.0,-0.99687,1e-05,0.33773]
[1777903484829,53.19,78630.58,0.0,-0.99687,1e-05,0.33773]
[1777903485085,53.19,78630.58,0.0,-0.99687,1e-05,0.33773]
[1777903485102,53.19,78630.58,0.0,-0.99687,1e-05,0.33773]
[1777903485528,53.19,78626.56,0.0,-0.99689,0.0,0.33576]
[1777903486558,53.19,78621.26,0.0,-0.99692,0.0,0.33317]
[1777903487682,53.19,78621.26,0.0,-0.99692,0.0,0.33317]
[1777903487623,53.19,78617.86,0.0,-0.99694,0.0,0.33152]
[1777903487779,53.19,78617.86,0.0,-0.99694,0.0,0.33152]
[1777903487797,53.19,78617.86,0.0,-0.99694,0.0,0.33152]
[1777903487827,53.19,78617.86,0.0,-0.99694,0.0,0.33152]
[1777903487942,53.19,78617.86,0.0,-0.99694,0.0,0.33152]
[1777903488707,53.19,78617.25,0.0,-0.99694,0.0,0.33122]
[1777903490580,53.19,78615.27,0.0,-0.99695,0.0,0.33026]
[1777903491554,53.19,78611.84,0.0,-0.99697,0.0,0.32861]
[1777903492446,53.19,78607.47,0.0,-0.99699,0.0,0.32651]
[1777903493478,53.19,78599.74,0.0,-0.99702,0.0,0.32283]
[1777903494684,53.19,78596.09,0.0,-0.99704,0.0,0.32111]
[1777903498617,53.19,78599.55,0.0,-0.99703,0.0,0.32274]
[1777903500271,53.19,78599.69,0.0,-0.99702,0.0,0.32281]
[1777903500330,53.19,78599.69,0.0,-0.99702,0.0,0.32281]
[1777903500344,53.19,78599.69,0.0,-0.99702,0.0,0.32281]
[1777903500578,53.19,78599.69,0.0,-0.99702,0.0,0.32281]
[1777903501668,53.19,78595.23,0.0,-0.99705,0.0,0.3207]
[1777903502949,53.19,78596.35,0.0,-0.99704,0.0,0.32123]
[1777903503049,53.19,78596.35,0.0,-0.99704,0.0,0.32123]
[1777903503082,53.19,78596.35,0.0,-0.99704,0.0,0.32123]
[1777903503716,53.19,78601.32,0.0,-0.99702,0.0,0.32358]
[1777903503765,53.19,78601.32,0.0,-0.99702,0.0,0.32358]
[1777903503801,53.19,78601.32,0.0,-0.99702,0.0,0.32358]
[1777903503829,53.19,78601.32,0.0,-0.99702,0.0,0.32358]
[1777903505631,53.19,78609.46,0.0,-0.99698,0.0,0.32747]
[1777903506485,53.19,78609.46,0.0,-0.99698,0.0,0.32747]
[1777903506581,53.19,78609.46,0.0,-0.99698,0.0,0.32747]
[1777903506607,53.19,78609.46,0.0,-0.99698,0.0,0.32747]
[1777903506678,53.19,78614.43,0.0,-0.99695,0.0,0.32986]
[1777903506834,53.19,78614.43,0.0,-0.99695,0.0,0.32986]
[1777903506935,53.19,78614.43,0.0,-0.99695,0.0,0.32986]
[1777903507364,53.19,78614.43,0.0,-0.99695,0.0,0.32986]
[1777903507419,53.19,78614.43,0.0,-0.99695,0.0,0.32986]
[1777903507580,53.19,78614.43,0.0,-0.99695,0.0,0.32986]
[1777903507632,53.19,78614.29,0.0,-0.99695,0.0,0.32979]
[1777903508827,53.19,78615.05,0.0,-0.99695,0.0,0.33016]
[1777903509075,53.19,78615.05,0.0,-0.99695,0.0,0.33016]
[1777903509191,53.19,78615.05,0.0,-0.99695,0.0,0.33016]
[1777903509698,53.19,78616.99,0.0,-0.99694,0.0,0.3311]
[1777903512827,53.19,78618.7,0.0,-0.99693,0.0,0.33192]
[1777903513076,53.19,78618.7,0.0,-0.99693,0.0,0.33192]
[1777903513192,53.19,78618.7,0.0,-0.99693,0.0,0.33192]
[1777903515607,53.19,78615.85,0.0,-0.99695,0.0,0.33054]
[1777903516614,53.19,78613.09,0.0,-0.99696,0.0,0.32921]
[1777903516779,53.19,78613.09,0.0,-0.99696,0.0,0.32921]
[1777903516831,53.19,78613.09,0.0,-0.99696,0.0,0.32921]
[1777903516843,53.19,78613.09,0.0,-0.99696,0.0,0.32921]
[1777903517547,53.19,78613.09,0.0,-0.99696,0.0,0.32921]
[1777903517583,53.19,78613.09,0.0,-0.99696,0.0,0.32921]
[1777903517629,53.19,78613.09,0.0,-0.99696,0.0,0.32921]
[1777903517728,53.19,78612.34,0.0,-0.99696,0.0,0.32885]
[1777903517829,53.19,78612.34,0.0,-0.99696,0.0,0.32885]
[1777903520727,53.19,78613.03,0.0,-0.99696,0.0,0.32918]
[1777903520642,53.19,78608.03,0.0,-0.99698,0.0,0.32678]
[1777903520829,53.19,78608.03,0.0,-0.99698,0.0,0.32678]
[1777903520844,53.19,78608.03,0.0,-0.99698,0.0,0.32678]
[1777903521649,53.19,78603.01,0.0,-0.99701,0.0,0.32439]
[1777903522747,53.19,78599.66,0.0,-0.99702,0.0,0.3228]
[1777903522907,53.19,78599.66,0.0,-0.99702,0.0,0.3228]
[1777903522942,53.19,78599.66,0.0,-0.99702,0.0,0.3228]
[1777903523077,53.19,78599.66,0.0,-0.99702,0.0,0.3228]
[1777903523744,53.19,78599.66,0.0,-0.99702,0.0,0.3228]
[1777903523663,53.19,78599.69,0.0,-0.99702,0.0,0.32281]
[1777903523819,53.19,78599.69,0.0,-0.99702,0.0,0.32281]
[1777903523826,53.19,78599.69,0.0,-0.99702,0.0,0.32281]
[1777903523935,53.19,78599.69,0.0,-0.99702,0.0,0.32281]
[1777903525677,53.19,78602.71,0.0,-0.99701,0.0,0.32424]
[1777903527690,53.19,78599.02,0.0,-0.99703,0.0,0.32249]
[1777903527934,53.19,78599.02,0.0,-0.99703,0.0,0.32249]
[1777903528046,53.19,78599.02,0.0,-0.99703,0.0,0.32249]
[1777903528080,53.19,78599.02,0.0,-0.99703,0.0,0.32249]
[1777903528699,53.19,78598.61,0.0,-0.99703,0.0,0.3223]
[1777903531718,53.19,78598.48,0.0,-0.99704,0.0,0.32094]
[1777903533144,53.19,78597.85,0.0,-0.99705,0.0,0.32065]
[1777903533254,53.19,78597.85,0.0,-0.99705,0.0,0.32065]
[1777903533326,53.19,78597.85,0.0,-0.99705,0.0,0.32065]
[1777903534499,53.19,78598.67,0.0,-0.99704,0.0,0.32103]
[1777903534549,53.19,78598.67,0.0,-0.99704,0.0,0.32103]
[1777903534578,53.19,78598.67,0.0,-0.99704,0.0,0.32103]
[1777903534740,53.19,78600.94,0.0,-0.99703,0.0,0.32211]
[1777903535264,53.19,78600.94,0.0,-0.99703,0.0,0.32211]
[1777903535310,53.19,78600.94,0.0,-0.99703,0.0,0.32211]
[1777903535328,53.19,78600.94,0.0,-0.99703,0.0,0.32211]
[1777903535424,53.19,78600.94,0.0,-0.99703,0.0,0.32211]
[1777903535747,53.19,78608.64,0.0,-0.99699,0.0,0.32577]
[1777903536754,53.19,78611.53,0.0,-0.99698,0.0,0.32715]
[1777903537761,53.19,78614.42,0.0,-0.99697,0.0,0.32854]
[1777903538768,53.19,78616.91,0.0,-0.99695,0.0,0.32974]
[1777903538831,53.19,78616.91,0.0,-0.99695,0.0,0.32974]
[1777903539079,53.19,78616.91,0.0,-0.99695,0.0,0.32974]
[1777903539189,53.19,78616.91,0.0,-0.99695,0.0,0.32974]
[1777903539778,53.19,78629.48,0.0,-0.99689,0.0,0.33585]
[1777903540685,53.19,78629.48,0.0,-0.99689,0.0,0.33585]
[1777903540699,53.19,78629.48,0.0,-0.99689,0.0,0.33585]
[1777903541318,53.19,78629.48,0.0,-0.99689,0.0,0.33585]
[1777903541432,53.19,78636.31,0.0,-0.99686,1e-05,0.33922]
[1777903542554,53.19,78632.02,0.0,-0.99688,1e-05,0.3371]
[1777903543563,53.19,78632.02,0.0,-0.99688,1e-05,0.3371]
[1777903543752,53.19,78628.2,0.0,-0.9969,0.0,0.33522]
[1777903545684,53.19,78626.17,0.0,-0.99691,0.0,0.33423]
[1777903546457,53.19,78626.17,0.0,-0.99691,0.0,0.33423]
[1777903546586,53.19,78626.17,0.0,-0.99691,0.0,0.33423]
[1777903546687,53.19,78625.44,0.0,-0.99691,0.0,0.33388]
[1777903548680,53.19,78623.52,0.0,-0.99692,0.0,0.33294]
[1777903551637,53.19,78621.37,0.0,-0.99693,0.0,0.3319]
[1777903552704,53.19,78616.33,0.0,-0.99696,0.0,0.32946]
[1777903553649,53.19,78613.48,0.0,-0.99697,0.0,0.32808]
[1777903556675,53.19,78617.45,0.0,-0.99695,0.0,0.33]
[1777903557034,53.19,78617.45,0.0,-0.99695,0.0,0.33]
[1777903557081,53.19,78617.45,0.0,-0.99695,0.0,0.33]
[1777903557112,53.19,78617.45,0.0,-0.99695,0.0,0.33]
[1777903558079,53.19,78618.79,0.0,-0.99694,0.0,0.33065]
[1777903558127,53.19,78618.79,0.0,-0.99694,0.0,0.33065]
[1777903558330,53.19,78618.79,0.0,-0.99694,0.0,0.33065]
[1777903558649,53.19,78619.6,0.0,-0.99694,0.0,0.33104]
[1777903560694,53.19,78623.45,0.0,-0.99692,0.0,0.33291]
[1777903562024,53.19,78623.22,0.0,-0.99692,0.0,0.33279]
[1777903562073,53.19,78623.22,0.0,-0.99692,0.0,0.33279]
[1777903562090,53.19,78623.22,0.0,-0.99692,0.0,0.33279]
[1777903562486,53.19,78620.85,0.0,-0.99693,0.0,0.33164]
[1777903563753,53.19,78615.54,0.0,-0.99696,0.0,0.32908]
[1777903564407,53.19,78615.54,0.0,-0.99696,0.0,0.32908]
[1777903564439,53.19,78615.54,0.0,-0.99696,0.0,0.32908]
[1777903564581,53.19,78615.54,0.0,-0.99696,0.0,0.32908]
[1777903564683,53.19,78611.95,0.0,-0.99698,0.0,0.32735]
[1777903568965,53.19,78611.6,0.0,-0.99698,0.0,0.32718]
[1777903569050,53.19,78611.6,0.0,-0.99698,0.0,0.32718]
[1777903569076,53.19,78611.6,0.0,-0.99698,0.0,0.32718]
[1777903569160,53.19,78611.6,0.0,-0.99698,0.0,0.32718]
[1777903570804,53.19,78607.37,0.0,-0.997,0.0,0.32516]
[1777903571577,53.19,78607.37,0.0,-0.997,0.0,0.32516]
[1777903571830,53.19,78607.04,0.0,-0.997,0.0,0.325]
[1777903571957,53.19,78607.04,0.0,-0.997,0.0,0.325]
[1777903572812,53.19,78607.04,0.0,-0.997,0.0,0.325]
[1777903572829,53.19,78607.46,0.0,-0.997,0.0,0.3252]
[1777903572866,53.19,78607.46,0.0,-0.997,0.0,0.3252]
[1777903573081,53.19,78607.46,0.0,-0.997,0.0,0.3252]
[1777903573754,53.19,78607.52,0.0,-0.997,0.0,0.32523]
[1777903574785,53.19,78612.75,0.0,-0.99697,0.0,0.32773]
[1777903575581,53.19,78612.75,0.0,-0.99697,0.0,0.32773]
[1777903575769,53.19,78612.75,0.0,-0.99697,0.0,0.32773]
[1777903575792,53.19,78614.8,0.0,-0.99696,0.0,0.32872]
[1777903575841,53.19,78614.8,0.0,-0.99696,0.0,0.32872]
[1777903576671,53.19,78611.88,0.0,-0.99698,0.0,0.32732]
[1777903577659,53.19,78601.33,0.0,-0.99703,0.0,0.32229]
[1777903578655,53.19,78590.83,0.0,-0.99708,0.0,0.31735]
[1777903579584,53.19,78590.83,0.0,-0.99708,0.0,0.31735]
[1777903579834,53.19,78590.83,0.0,-0.99708,0.0,0.31735]
[1777903579907,53.19,78591.54,0.0,-0.99708,0.0,0.31769]
[1777903580325,53.19,78591.54,0.0,-0.99708,0.0,0.31769]
[1777903580436,53.19,78591.54,0.0,-0.99708,0.0,0.31769]
[1777903580586,53.19,78591.54,0.0,-0.99708,0.0,0.31769]
[1777903580836,53.19,78590.98,0.0,-0.99708,0.0,0.31742]
[1777903583587,53.19,78590.75,0.0,-0.99708,0.0,0.31732]
[1777903583829,53.19,78590.75,0.0,-0.99708,0.0,0.31732]
[1777903583833,53.19,78585.24,0.0,-0.9971,0.0,0.31475]
[1777903583897,53.19,78585.24,0.0,-0.9971,0.0,0.31475]
[1777903586136,53.19,78585.61,0.0,-0.9971,0.0,0.31492]
[1777903586189,53.19,78585.61,0.0,-0.9971,0.0,0.31492]
[1777903586328,53.19,78585.61,0.0,-0.9971,0.0,0.31492]
[1777903586511,53.19,78585.43,0.0,-0.9971,0.0,0.31484]
[1777903587595,53.19,78585.43,0.0,-0.9971,0.0,0.31484]
[1777903587832,53.19,78585.43,0.0,-0.9971,0.0,0.31484]
[1777903587944,53.19,78584.91,0.0,-0.99711,0.0,0.3146]
[1777903590480,53.19,78584.06,0.0,-0.99711,0.0,0.31421]
[1777903590549,53.19,78584.06,0.0,-0.99711,0.0,0.31421]
[1777903590577,53.19,78584.06,0.0,-0.99711,0.0,0.31421]
[1777903590668,53.19,78584.06,0.0,-0.99711,0.0,0.31421]
[1777903591682,53.19,78579.32,0.0,-0.99714,0.0,0.31076]
[1777903592621,53.19,78579.32,0.0,-0.99714,0.0,0.31076]
[1777903592779,53.19,78579.32,0.0,-0.99714,0.0,0.31076]
[1777903592841,53.19,78579.32,0.0,-0.99714,0.0,0.31076]
[1777903592777,53.19,78574.74,0.0,-0.99717,0.0,0.30866]
[1777903593085,53.19,78574.74,0.0,-0.99717,0.0,0.30866]
[1777903593330,53.19,78574.74,0.0,-0.99717,0.0,0.30866]
[1777903593440,53.19,78574.74,0.0,-0.99717,0.0,0.30866]
[1777903593762,53.19,78573.25,0.0,-0.99717,0.0,0.30798]
[1777903595579,53.19,78574.17,0.0,-0.99717,0.0,0.3084]
[1777903595832,53.19,78574.17,0.0,-0.99717,0.0,0.3084]
[1777903595905,53.19,78575.5,0.0,-0.99716,0.0,0.30901]
[1777903597775,53.19,78578.83,0.0,-0.99715,0.0,0.31053]
[1777903598395,53.19,78578.83,0.0,-0.99715,0.0,0.31053]
[1777903598449,53.19,78578.83,0.0,-0.99715,0.0,0.31053]
[1777903598576,53.19,78578.83,0.0,-0.99715,0.0,0.31053]
[1777903598700,53.19,78578.83,0.0,-0.99715,0.0,0.31053]
[1777903599531,53.19,78579.83,0.0,-0.99714,0.0,0.31099]
[1777903599581,53.19,78579.83,0.0,-0.99714,0.0,0.31099]
[1777903599586,53.19,78579.83,0.0,-0.99714,0.0,0.31099]
[1777903599830,53.19,78579.83,0.0,-0.99714,0.0,0.31099]
[1777903599688,53.19,78576.15,0.0,-0.99716,0.0,0.3093]
[1777903601579,53.19,78574.61,0.0,-0.99717,0.0,0.3086]
[1777903601829,53.19,78574.61,0.0,-0.99717,0.0,0.3086]
[1777903601679,53.19,78572.64,0.0,-0.99717,0.0,0.3077]
[1777903601913,53.19,78572.64,0.0,-0.99717,0.0,0.3077]
[1777903604184,53.19,78573.83,0.0,-0.99717,0.0,0.30825]
[1777903604285,53.19,78573.83,0.0,-0.99717,0.0,0.30825]
[1777903604329,53.19,78573.83,0.0,-0.99717,0.0,0.30825]
[1777903604812,53.19,78573.96,0.0,-0.99717,0.0,0.30831]
[1777903605580,53.19,78573.96,0.0,-0.99717,0.0,0.30831]
[1777903605827,53.19,78573.96,0.0,-0.99717,0.0,0.30831]
[1777903605860,53.19,78573.96,0.0,-0.99717,0.0,0.30831]
[1777903606788,53.19,78577.44,0.0,-0.99715,0.0,0.30989]
[1777903607780,53.19,78575.32,0.0,-0.99716,0.0,0.30893]
[1777903608753,53.19,78573.2,0.0,-0.99717,0.0,0.30796]
[1777903609584,53.19,78573.2,0.0,-0.99717,0.0,0.30796]
[1777903609826,53.19,78573.2,0.0,-0.99717,0.0,0.30796]
[1777903610908,53.19,78574.02,0.0,-0.99717,0.0,0.30833]
[1777903611028,53.19,78574.02,0.0,-0.99717,0.0,0.30833]
[1777903611077,53.19,78574.02,0.0,-0.99717,0.0,0.30833]
[1777903611805,53.19,78574.44,0.0,-0.99717,0.0,0.30852]
[1777903613808,53.19,78576.54,0.0,-0.99716,0.0,0.30948]
[1777903615772,53.19,78585.5,0.0,-0.99712,0.0,0.3136]
[1777903616185,53.19,78585.5,0.0,-0.99712,0.0,0.3136]
[1777903616258,53.19,78585.5,0.0,-0.99712,0.0,0.3136]
[1777903616327,53.19,78585.5,0.0,-0.99712,0.0,0.3136]
[1777903616801,53.19,78587.73,0.0,-0.9971,0.0,0.31464]
[1777903617865,53.19,78585.84,0.0,-0.99711,0.0,0.31376]
[1777903621824,53.19,78587.94,0.0,-0.9971,0.0,0.31473]
[1777903622038,53.19,78587.94,0.0,-0.9971,0.0,0.31473]
[1777903622077,53.19,78587.94,0.0,-0.9971,0.0,0.31473]
[1777903622125,53.19,78587.94,0.0,-0.9971,0.0,0.31473]
[1777903622329,53.19,78587.94,0.0,-0.9971,0.0,0.31473]
[1777903622772,53.19,78587.75,0.0,-0.9971,0.0,0.31464]
[1777903625567,53.19,78589.93,0.0,-0.99709,0.0,0.31566]
[1777903627880,53.19,78591.6,0.0,-0.99709,0.0,0.31643]
[1777903628625,53.19,78595.43,0.0,-0.99707,0.0,0.31822]
[1777903629004,53.19,78595.43,0.0,-0.99707,0.0,0.31822]
[1777903629044,53.19,78595.43,0.0,-0.99707,0.0,0.31822]
[1777903629083,53.19,78595.43,0.0,-0.99707,0.0,0.31822]
[1777903629686,53.19,78597.34,0.0,-0.99706,0.0,0.31912]
[1777903631805,53.19,78603.77,0.0,-0.99703,0.0,0.32215]
[1777903632370,53.19,78603.77,0.0,-0.99703,0.0,0.32215]
[1777903632420,53.19,78603.77,0.0,-0.99703,0.0,0.32215]
[1777903632816,53.19,78604.46,0.0,-0.99703,0.0,0.32248]
[1777903634522,53.19,78605.09,0.0,-0.99702,0.0,0.32277]
[1777903635903,53.19,78607.24,0.0,-0.99701,0.0,0.3238]
[1777903638701,53.19,78613.91,0.0,-0.99698,0.0,0.32698]
[1777903639846,53.19,78618.76,0.0,-0.99696,0.0,0.32931]
[1777903640870,53.19,78621.26,0.0,-0.99694,0.0,0.33052]
[1777903641206,53.19,78621.26,0.0,-0.99694,0.0,0.33052]
[1777903641261,53.19,78621.26,0.0,-0.99694,0.0,0.33052]
[1777903641740,53.19,78621.75,0.0,-0.99694,0.0,0.33076]
[1777903642347,53.19,78621.75,0.0,-0.99694,0.0,0.33076]
[1777903644789,53.19,78617.98,0.0,-0.99696,0.0,0.32894]
[1777903646535,53.19,78618.21,0.0,-0.99696,0.0,0.32905]
[1777903646549,53.19,78618.21,0.0,-0.99696,0.0,0.32905]
[1777903646577,53.19,78618.21,0.0,-0.99696,0.0,0.32905]
[1777903646645,53.19,78616.62,0.0,-0.99697,0.0,0.32828]
[1777903647796,53.19,78613.92,0.0,-0.99698,0.0,0.32698]
[1777903651780,53.19,78614.6,0.0,-0.99699,0.0,0.326]
[1777903652509,53.19,78614.6,0.0,-0.99699,0.0,0.326]
[1777903652578,53.19,78614.6,0.0,-0.99699,0.0,0.326]
[1777903652622,53.19,78614.6,0.0,-0.99699,0.0,0.326]
[1777903652830,53.19,78614.6,0.0,-0.99699,0.0,0.326]
[1777903652872,53.19,78614.79,0.0,-0.99699,0.0,0.32609]
[1777903653747,53.19,78619.13,0.0,-0.99697,0.0,0.32817]
[1777903654609,53.19,78622.88,0.0,-0.99695,0.0,0.32998]
[1777903655711,53.19,78613.11,0.0,-0.997,0.0,0.32529]
[1777903656769,53.19,78603.03,0.0,-0.99704,0.0,0.32051]
[1777903657845,53.19,78602.94,0.0,-0.99704,0.0,0.32046]
[1777903658333,53.19,78602.94,0.0,-0.99704,0.0,0.32046]
[1777903658445,53.19,78602.94,0.0,-0.99704,0.0,0.32046]
[1777903658637,53.19,78605.82,0.0,-0.99703,0.0,0.32182]
[1777903659108,53.19,78605.82,0.0,-0.99703,0.0,0.32182]
[1777903659843,53.19,78610.31,0.0,-0.99701,0.0,0.32395]
[1777903660684,53.19,78610.31,0.0,-0.99701,0.0,0.32395]
[1777903660797,53.19,78610.31,0.0,-0.99701,0.0,0.32395]
[1777903660828,53.19,78610.31,0.0,-0.99701,0.0,0.32395]
[1777903660907,53.19,78610.31,0.0,-0.99701,0.0,0.32395]
[1777903660846,53.19,78616.42,0.0,-0.99698,0.0,0.32687]
[1777903661907,53.19,78622.08,0.0,-0.99695,0.0,0.32959]
[1777903662882,53.19,78625.02,0.0,-0.99694,0.0,0.33102]
[1777903662967,53.19,78625.02,0.0,-0.99694,0.0,0.33102]
[1777903663079,53.19,78625.02,0.0,-0.99694,0.0,0.33102]
[1777903663188,53.19,78625.02,0.0,-0.99694,0.0,0.33102]
[1777903663596,53.19,78625.02,0.0,-0.99694,0.0,0.33102]
[1777903663827,53.19,78625.02,0.0,-0.99694,0.0,0.33102]
[1777903663906,53.19,78625.02,0.0,-0.99694,0.0,0.33102]
[1777903663899,53.19,78629.36,0.0,-0.99692,0.0,0.33313]
[1777903664821,53.19,78631.12,0.0,-0.99691,0.0,0.33398]
[1777903665685,53.19,78634.03,0.0,-0.99689,1e-05,0.33541]
[1777903666913,53.19,78636.88,0.0,-0.99688,1e-05,0.33681]
[1777903667337,53.19,78636.88,0.0,-0.99688,1e-05,0.33681]
[1777903667584,53.19,78636.88,0.0,-0.99688,1e-05,0.33681]
[1777903667692,53.19,78636.88,0.0,-0.99688,1e-05,0.33681]
[1777903667792,53.19,78640.8,0.0,-0.99686,1e-05,0.33874]
[1777903669714,53.19,78644.31,0.0,-0.99684,1e-05,0.34048]
[1777903671334,53.19,78644.32,0.0,-0.99684,1e-05,0.34048]
[1777903671578,53.19,78644.32,0.0,-0.99684,1e-05,0.34048]
[1777903671691,53.19,78644.32,0.0,-0.99684,1e-05,0.34048]
[1777903671927,53.19,78644.29,0.0,-0.99684,1e-05,0.34047]
[1777903675332,53.19,78644.14,0.0,-0.99684,1e-05,0.34039]
[1777903675578,53.19,78644.14,0.0,-0.99684,1e-05,0.34039]
[1777903675691,53.19,78644.14,0.0,-0.99684,1e-05,0.34039]
[1777903675879,53.19,78644.43,0.0,-0.99684,1e-05,0.34054]
[1777903676763,53.19,78647.14,0.0,-0.99683,1e-05,0.34189]
[1777903677770,53.19,78658.76,0.0,-0.99677,1e-05,0.34772]
[1777903678777,53.19,78666.28,0.0,-0.99673,1e-05,0.35154]
[1777903679340,53.19,78666.28,0.0,-0.99673,1e-05,0.35154]
[1777903679582,53.19,78666.28,0.0,-0.99673,1e-05,0.35154]
[1777903679651,53.19,78666.28,0.0,-0.99673,1e-05,0.35154]
[1777903679767,53.19,78666.28,0.0,-0.99673,1e-05,0.35154]
[1777903679827,53.19,78666.28,0.0,-0.99673,1e-05,0.35154]
[1777903679851,53.19,78666.28,0.0,-0.99673,1e-05,0.35154]
[1777903679889,53.19,78659.96,0.0,-0.99676,1e-05,0.34833]
[1777903680935,53.19,78651.37,0.0,-0.9968,1e-05,0.344]
[1777903681886,53.19,78649.66,0.0,-0.99681,1e-05,0.34314]
[1777903683329,53.19,78648.95,0.0,-0.99682,1e-05,0.34279]
[1777903683582,53.19,78648.95,0.0,-0.99682,1e-05,0.34279]
[1777903683692,53.19,78648.95,0.0,-0.99682,1e-05,0.34279]
[1777903683918,53.19,78649.73,0.0,-0.99681,1e-05,0.34318]
[1777903685827,53.19,78653.97,0.0,-0.99679,1e-05,0.3453]
[1777903686392,53.19,78653.97,0.0,-0.99679,1e-05,0.3453]
[1777903686507,53.19,78653.97,0.0,-0.99679,1e-05,0.3453]
[1777903686576,53.19,78653.97,0.0,-0.99679,1e-05,0.3453]
[1777903686691,53.19,78653.97,0.0,-0.99679,1e-05,0.3453]
[1777903686834,53.19,78655.98,0.0,-0.99678,1e-05,0.34632]
[1777903689330,53.19,78656.22,0.0,-0.99678,1e-05,0.34644]
[1777903689577,53.19,78656.22,0.0,-0.99678,1e-05,0.34644]
[1777903689621,53.19,78656.22,0.0,-0.99678,1e-05,0.34644]
[1777903689855,53.19,78649.11,0.0,-0.99682,1e-05,0.34287]
[1777903690900,53.19,78646.91,0.0,-0.99683,1e-05,0.34177]
[1777903691869,53.19,78648.6,0.0,-0.99682,1e-05,0.34261]
[1777903693331,53.19,78649.15,0.0,-0.99682,1e-05,0.34289]
[1777903693577,53.19,78649.15,0.0,-0.99682,1e-05,0.34289]
[1777903693688,53.19,78649.15,0.0,-0.99682,1e-05,0.34289]
[1777903693883,53.19,78649.82,0.0,-0.99681,1e-05,0.34322]
[1777903697329,53.19,78650.01,0.0,-0.99681,1e-05,0.34332]
[1777903697582,53.19,78650.01,0.0,-0.99681,1e-05,0.34332]
[1777903697696,53.19,78650.01,0.0,-0.99681,1e-05,0.34332]
[1777903697911,53.19,78653.11,0.0,-0.9968,1e-05,0.34487]
[1777903698938,53.19,78627.39,0.0,-0.99693,0.0,0.33217]
[1777903699982,53.19,78591.67,0.0,-0.9971,0.0,0.31519]
[1777903700937,53.19,78564.99,0.0,-0.99722,0.0,0.303]
[1777903701945,53.19,78573.47,0.0,-0.99718,0.0,0.30683]
[1777903702444,53.19,78573.47,0.0,-0.99718,0.0,0.30683]
[1777903702951,53.19,78574.73,0.0,-0.99718,0.0,0.3074]
[1777903703555,53.19,78574.73,0.0,-0.99718,0.0,0.3074]
[1777903703962,53.19,78588.68,0.0,-0.99711,0.0,0.3138]
[1777903704709,53.19,78588.68,0.0,-0.99711,0.0,0.3138]
[1777903704971,53.19,78611.33,0.0,-0.997,0.0,0.32444]
[1777903705978,53.19,78600.18,0.0,-0.99706,0.0,0.31916]
[1777903706709,53.19,78600.18,0.0,-0.99706,0.0,0.31916]
[1777903707815,53.19,78600.18,0.0,-0.99706,0.0,0.31916]
[1777903707889,53.19,78584.57,0.0,-0.99713,0.0,0.31191]
[1777903708024,53.19,78584.57,0.0,-0.99713,0.0,0.31191]
[1777903708427,53.19,78584.57,0.0,-0.99713,0.0,0.31191]
[1777903708634,53.19,78584.57,0.0,-0.99713,0.0,0.31191]
[1777903708936,53.19,78584.57,0.0,-0.99713,0.0,0.31191]
[1777903708961,53.19,78595.34,0.0,-0.99708,0.0,0.3169]
[1777903709102,53.19,78595.34,0.0,-0.99708,0.0,0.3169]
[1777903709636,53.19,78595.34,0.0,-0.99708,0.0,0.3169]
[1777903709826,53.19,78595.34,0.0,-0.99708,0.0,0.3169]
[1777903710968,53.19,78590.51,0.0,-0.9971,0.0,0.31465]
[1777903712973,53.19,78604.23,0.0,-0.99705,0.0,0.31978]
[1777903713954,53.19,78601.35,0.0,-0.99706,0.0,0.31843]
[1777903714926,53.19,78605.36,0.0,-0.99704,0.0,0.32031]
[1777903716925,53.19,78603.88,0.0,-0.99705,0.0,0.31961]
[1777903717889,53.19,78605.93,0.0,-0.99704,0.0,0.32058]
[1777903718777,53.19,78597.54,0.0,-0.99708,0.0,0.31664]
[1777903719818,53.19,78596.32,0.0,-0.99709,0.0,0.31608]
[1777903720948,53.19,78598.41,0.0,-0.99708,0.0,0.31705]
[1777903721783,53.19,78602.91,0.0,-0.99706,0.0,0.31916]
[1777903722826,53.19,78604.2,0.0,-0.99705,0.0,0.31977]
[1777903724758,53.19,78602.5,0.0,-0.99706,0.0,0.31897]
[1777903725836,53.19,78599.12,0.0,-0.99707,0.0,0.31738]
[1777903726802,53.19,78595.18,0.0,-0.99709,0.0,0.31555]
[1777903727691,53.19,78587.12,0.0,-0.99713,0.0,0.31181]
[1777903728977,53.19,78589.94,0.0,-0.99712,0.0,0.31312]
[1777903729927,53.19,78592.75,0.0,-0.9971,0.0,0.31442]
[1777903730963,53.19,78594.58,0.0,-0.9971,0.0,0.31527]
[1777903731932,53.19,78592.43,0.0,-0.99711,0.0,0.31427]
[1777903734934,53.19,78603.42,0.0,-0.99705,0.0,0.3194]
[1777903735938,53.19,78608.16,0.0,-0.99703,0.0,0.32163]
[1777903736886,53.19,78612.32,0.0,-0.99701,0.0,0.32361]
[1777903737797,53.19,78611.38,0.0,-0.99702,0.0,0.32316]
[1777903739005,53.19,78612.38,0.0,-0.99701,0.0,0.32363]
[1777903739736,53.19,78611.24,0.0,-0.99702,0.0,0.32309]
[1777903740779,53.19,78612.43,0.0,-0.99701,0.0,0.32366]
[1777903742012,53.19,78611.26,0.0,-0.99702,0.0,0.3231]
[1777903743926,53.19,78614.22,0.0,-0.997,0.0,0.32451]
[1777903744390,53.19,78614.22,0.0,-0.997,0.0,0.32451]
[1777903744441,53.19,78614.22,0.0,-0.997,0.0,0.32451]
[1777903744585,53.19,78614.22,0.0,-0.997,0.0,0.32451]
[1777903746894,53.19,78612.38,0.0,-0.99701,0.0,0.32363]
[1777903747864,53.19,78610.44,0.0,-0.99702,0.0,0.32271]
[1777903748714,53.19,78610.44,0.0,-0.99702,0.0,0.32271]
[1777903748828,53.19,78610.44,0.0,-0.99702,0.0,0.32271]
[1777903748831,53.19,78610.44,0.0,-0.99702,0.0,0.32271]
[1777903748876,53.19,78609.49,0.0,-0.99702,0.0,0.32226]
[1777903749078,53.19,78609.49,0.0,-0.99702,0.0,0.32226]
[1777903749998,53.19,78612.59,0.0,-0.99701,0.0,0.32373]
[1777903751702,53.19,78607.67,0.0,-0.99703,0.0,0.3214]
[1777903752691,53.19,78607.67,0.0,-0.99703,0.0,0.3214]
[1777903752746,53.19,78607.67,0.0,-0.99703,0.0,0.3214]
[1777903752829,53.19,78607.67,0.0,-0.99703,0.0,0.3214]
[1777903752875,53.19,78605.34,0.0,-0.99704,0.0,0.3203]
[1777903754009,53.19,78607.42,0.0,-0.99703,0.0,0.32128]
[1777903755916,53.19,78605.28,0.0,-0.99704,0.0,0.32027]
[1777903758079,53.19,78605.53,0.0,-0.99704,0.0,0.32039]
[1777903758192,53.19,78605.53,0.0,-0.99704,0.0,0.32039]
[1777903758333,53.19,78605.53,0.0,-0.99704,0.0,0.32039]
[1777903760931,53.19,78597.41,0.0,-0.99708,0.0,0.31658]
[1777903761870,53.19,78585.16,0.0,-0.99714,0.0,0.31091]
[1777903762900,53.19,78575.28,0.0,-0.99719,0.0,0.3064]
[1777903763999,53.19,78570.67,0.0,-0.99721,0.0,0.30432]
[1777903766773,53.19,78563.85,0.0,-0.99724,0.0,0.30126]
[1777903767912,53.19,78553.37,0.0,-0.99728,0.0,0.2966]
[1777903768996,53.19,78550.15,0.0,-0.9973,0.0,0.29519]
[1777903769831,53.19,78527.8,0.0,-0.9974,0.0,0.28551]
[1777903770533,53.19,78527.8,0.0,-0.9974,0.0,0.28551]
[1777903770847,53.19,78527.8,0.0,-0.9974,0.0,0.28551]
[1777903770876,53.19,78510.99,0.0,-0.99747,0.0,0.27842]
[1777903771966,53.19,78519.7,0.0,-0.99744,0.0,0.2809]
[1777903772864,53.19,78519.7,0.0,-0.99744,0.0,0.2809]
[1777903772911,53.19,78520.12,0.0,-0.99744,0.0,0.28108]
[1777903774870,53.19,78521.29,0.0,-0.99743,0.0,0.28157]
[1777903774923,53.19,78520.75,0.0,-0.99744,0.0,0.28134]
[1777903775095,53.19,78520.75,0.0,-0.99744,0.0,0.28134]
[1777903775735,53.19,78513.83,0.0,-0.99746,0.0,0.27844]
[1777903776940,53.19,78510.16,0.0,-0.99748,0.0,0.27691]
[1777903777924,53.19,78508.28,0.0,-0.99749,0.0,0.27613]
[1777903779002,53.19,78519.45,0.0,-0.99744,0.0,0.2808]
[1777903780046,53.19,78523.88,0.0,-0.99742,0.0,0.28267]
[1777903781955,53.19,78525.93,0.0,-0.99741,0.0,0.28354]
[1777903782085,53.19,78525.93,0.0,-0.99741,0.0,0.28354]
[1777903782816,53.19,78535.39,0.0,-0.99737,0.0,0.28757]
[1777903783928,53.19,78535.86,0.0,-0.99737,0.0,0.28778]
[1777903785015,53.19,78543.7,0.0,-0.99734,0.0,0.29116]
[1777903785520,53.19,78543.7,0.0,-0.99734,0.0,0.29116]
[1777903786043,53.19,78543.73,0.0,-0.99734,0.0,0.29118]
[1777903786893,53.19,78535.08,0.0,-0.99737,0.0,0.28744]
[1777903788015,53.19,78524.07,0.0,-0.99742,0.0,0.28275]
[1777903788755,53.19,78516.12,0.0,-0.99746,0.0,0.2794]
[1777903790042,53.19,78518.3,0.0,-0.99745,0.0,0.28031]
[1777903790779,53.19,78524.44,0.0,-0.99742,0.0,0.2829]
[1777903792050,53.19,78526.65,0.0,-0.99741,0.0,0.28384]
[1777903792899,53.19,78529.59,0.0,-0.9974,0.0,0.28509]
[1777903793991,53.19,78526.63,0.0,-0.99741,0.0,0.28383]
[1777903795030,53.19,78532.12,0.0,-0.99739,0.0,0.28617]
[1777903799912,53.19,78535.1,0.0,-0.99737,0.0,0.28745]
[1777903801914,53.19,78526.08,0.0,-0.99741,0.0,0.2836]
[1777903802877,53.19,78518.14,0.0,-0.99745,0.0,0.28025]
[1777903804062,53.19,78517.88,0.0,-0.99745,0.0,0.28014]
[1777903804924,53.19,78532.84,0.0,-0.99738,0.0,0.28648]
[1777903806074,53.19,78546.66,0.0,-0.99732,0.0,0.29245]
[1777903806824,53.19,78552.38,0.0,-0.9973,0.0,0.29495]
[1777903808791,53.19,78557.81,0.0,-0.99728,0.0,0.29734]
[1777903811957,53.19,78552.52,0.0,-0.9973,0.0,0.29501]
[1777903815082,53.19,78557.55,0.0,-0.99728,0.0,0.29723]
[1777903815157,53.19,78557.55,0.0,-0.99728,0.0,0.29723]
[1777903815272,53.19,78557.55,0.0,-0.99728,0.0,0.29723]
[1777903815334,53.19,78557.55,0.0,-0.99728,0.0,0.29723]
[1777903816074,53.19,78560.77,0.0,-0.99726,0.0,0.29866]
[1777903816867,53.19,78560.77,0.0,-0.99726,0.0,0.29866]
[1777903816904,53.19,78560.77,0.0,-0.99726,0.0,0.29866]
[1777903817078,53.19,78560.77,0.0,-0.99726,0.0,0.29866]
[1777903817005,53.19,78560.03,0.0,-0.99727,0.0,0.29833]
[1777903818791,53.19,78568.03,0.0,-0.99723,0.0,0.30189]
[1777903820978,53.19,78575.38,0.0,-0.9972,0.0,0.3052]
[1777903821918,53.19,78583.05,0.0,-0.99716,0.0,0.30869]
[1777903822997,53.19,78584.7,0.0,-0.99715,0.0,0.30944]
[1777903824022,53.19,78592.22,0.0,-0.99712,0.0,0.3129]
[1777903825038,53.19,78592.82,0.0,-0.99712,0.0,0.31318]
[1777903825954,53.19,78596.84,0.0,-0.9971,0.0,0.31504]
[1777903830051,53.19,78599.95,0.0,-0.99708,0.0,0.31649]
[1777903831041,53.19,78599.61,0.0,-0.99709,0.0,0.31505]
[1777903833103,53.19,78596.65,0.0,-0.99711,0.0,0.31368]
[1777903834074,53.19,78593.05,0.0,-0.99713,0.0,0.31201]
[1777903835910,53.19,78598.6,0.0,-0.9971,0.0,0.31458]
[1777903836652,53.19,78598.6,0.0,-0.9971,0.0,0.31458]
[1777903836681,53.19,78598.6,0.0,-0.9971,0.0,0.31458]
[1777903836832,53.19,78598.6,0.0,-0.9971,0.0,0.31458]
[1777903837924,53.19,78616.26,0.0,-0.99702,0.0,0.32287]
[1777903839059,53.19,78626.59,0.0,-0.99697,0.0,0.32781]
[1777903839941,53.19,78640.87,0.0,-0.99689,1e-05,0.33474]
[1777903840195,53.19,78640.87,0.0,-0.99689,1e-05,0.33474]
[1777903840973,53.19,78650.85,0.0,-0.99684,1e-05,0.33966]
[1777903841955,53.19,78656.45,0.0,-0.99682,1e-05,0.34245]
[1777903843105,53.19,78662.09,0.0,-0.99679,1e-05,0.34528]
[1777903844976,53.19,78664.38,0.0,-0.99677,1e-05,0.34643]
[1777903845925,53.19,78664.38,0.0,-0.99677,1e-05,0.34643]
[1777903846990,53.19,78660.88,0.0,-0.99679,1e-05,0.34467]
[1777903847997,53.19,78658.36,0.0,-0.99681,1e-05,0.34341]
[1777903850013,53.19,78663.04,0.0,-0.99678,1e-05,0.34576]
[1777903851019,53.19,78668.13,0.0,-0.99676,1e-05,0.34833]
[1777903853034,53.19,78675.27,0.0,-0.99672,1e-05,0.35196]
[1777903855047,53.19,78673.07,0.0,-0.99673,1e-05,0.35084]
[1777903856114,53.19,78676.01,0.0,-0.99671,1e-05,0.35234]
[1777903859079,53.19,78683.15,0.0,-0.99668,1e-05,0.35601]
[1777903861093,53.19,78680.27,0.0,-0.99669,1e-05,0.35453]
[1777903862861,53.19,78678.9,0.0,-0.9967,1e-05,0.35382]
[1777903862906,53.19,78678.9,0.0,-0.9967,1e-05,0.35382]
[1777903863080,53.19,78678.9,0.0,-0.9967,1e-05,0.35382]
[1777903863107,53.19,78681.34,0.0,-0.99669,1e-05,0.35508]
[1777903866130,53.19,78690.33,0.0,-0.99664,1e-05,0.35974]
[1777903867137,53.19,78687.16,0.0,-0.99666,1e-05,0.35809]
[1777903868144,53.19,78682.55,0.0,-0.99668,1e-05,0.3557]
[1777903868730,53.19,78682.55,0.0,-0.99668,1e-05,0.3557]
[1777903868829,53.19,78682.55,0.0,-0.99668,1e-05,0.3557]
[1777903868837,53.19,78682.55,0.0,-0.99668,1e-05,0.3557]
[1777903869078,53.19,78682.55,0.0,-0.99668,1e-05,0.3557]
[1777903870971,53.19,78687.13,0.0,-0.99666,1e-05,0.35807]
[1777903872093,53.19,78695.36,0.0,-0.99661,1e-05,0.36237]
[1777903873151,53.19,78695.36,0.0,-0.99661,1e-05,0.36237]
[1777903873185,53.19,78694.87,0.0,-0.99661,1e-05,0.36211]
[1777903873331,53.19,78694.87,0.0,-0.99661,1e-05,0.36211]
[1777903874042,53.19,78692.23,0.0,-0.99663,1e-05,0.36073]
[1777903876135,53.19,78690.03,0.0,-0.99664,1e-05,0.35958]
[1777903876296,53.19,78690.03,0.0,-0.99664,1e-05,0.35958]
[1777903876327,53.19,78690.03,0.0,-0.99664,1e-05,0.35958]
[1777903876354,53.19,78690.03,0.0,-0.99664,1e-05,0.35958]
[1777903876582,53.19,78690.03,0.0,-0.99664,1e-05,0.35958]
[1777903877134,53.19,78689.34,0.0,-0.99664,1e-05,0.35922]
[1777903879935,53.19,78683.51,0.0,-0.99667,1e-05,0.3562]
[1777903880496,53.19,78683.51,0.0,-0.99667,1e-05,0.3562]
[1777903880516,53.19,78683.51,0.0,-0.99667,1e-05,0.3562]
[1777903880580,53.19,78683.51,0.0,-0.99667,1e-05,0.3562]
[1777903883100,53.19,78685.56,0.0,-0.99666,1e-05,0.35726]
[1777903883246,53.19,78685.56,0.0,-0.99666,1e-05,0.35726]
[1777903883327,53.19,78685.56,0.0,-0.99666,1e-05,0.35726]
[1777903883356,53.19,78685.56,0.0,-0.99666,1e-05,0.35726]
[1777903883578,53.19,78685.56,0.0,-0.99666,1e-05,0.35726]
[1777903883876,53.19,78686.04,0.0,-0.99666,1e-05,0.35751]
[1777903886160,53.19,78678.11,0.0,-0.9967,1e-05,0.35342]
[1777903886976,53.19,78666.24,0.0,-0.99677,1e-05,0.34737]
[1777903888125,53.19,78666.24,0.0,-0.99677,1e-05,0.34737]
[1777903888223,53.19,78667.59,0.0,-0.99676,1e-05,0.34805]
[1777903888335,53.19,78667.59,0.0,-0.99676,1e-05,0.34805]
[1777903891068,53.19,78679.43,0.0,-0.99671,1e-05,0.3527]
[1777903892032,53.19,78686.37,0.0,-0.99667,1e-05,0.35627]
[1777903893030,53.19,78689.91,0.0,-0.99665,1e-05,0.35811]
[1777903893887,53.19,78689.91,0.0,-0.99665,1e-05,0.35811]
[1777903893928,53.19,78689.91,0.0,-0.99665,1e-05,0.35811]
[1777903894079,53.19,78689.91,0.0,-0.99665,1e-05,0.35811]
[1777903895127,53.19,78698.91,0.0,-0.9966,1e-05,0.36281]
[1777903896043,53.19,78704.25,0.0,-0.99658,1e-05,0.36562]
[1777903897111,53.19,78709.71,0.0,-0.99655,1e-05,0.36852]
[1777903899136,53.19,78717.74,0.0,-0.9965,1e-05,0.37281]
[1777903902051,53.19,78720.14,0.0,-0.99649,1e-05,0.3741]
[1777903903132,53.19,78720.14,0.0,-0.99649,1e-05,0.3741]
[1777903903173,53.19,78720.14,0.0,-0.99649,1e-05,0.3741]
[1777903903423,53.19,78720.07,0.0,-0.99649,1e-05,0.37406]
[1777903904107,53.19,78725.59,0.0,-0.99646,1e-05,0.37705]
[1777903906103,53.19,78734.37,0.0,-0.99641,1e-05,0.38184]
[1777903906782,53.19,78734.37,0.0,-0.99641,1e-05,0.38184]
[1777903906798,53.19,78734.37,0.0,-0.99641,1e-05,0.38184]
[1777903906827,53.19,78734.37,0.0,-0.99641,1e-05,0.38184]
[1777903906846,53.19,78734.37,0.0,-0.99641,1e-05,0.38184]
[1777903906957,53.19,78734.37,0.0,-0.99641,1e-05,0.38184]
[1777903907077,53.19,78734.37,0.0,-0.99641,1e-05,0.38184]
[1777903907161,53.19,78736.37,0.0,-0.9964,1e-05,0.38294]
[1777903909828,53.19,78738.19,0.0,-0.99639,1e-05,0.38394]
[1777903909888,53.19,78738.19,0.0,-0.99639,1e-05,0.38394]
[1777903910081,53.19,78738.19,0.0,-0.99639,1e-05,0.38394]
[1777903910149,53.19,78739.42,0.0,-0.99638,1e-05,0.38462]
[1777903914145,53.19,78743.56,0.0,-0.99635,1e-05,0.38691]
[1777903915165,53.19,78751.99,0.0,-0.99631,1e-05,0.39161]
[1777903916139,53.19,78751.99,0.0,-0.99631,1e-05,0.39161]
[1777903916188,53.19,78765.19,0.0,-0.99623,1e-05,0.39907]
[1777903917161,53.19,78776.09,0.0,-0.99616,1e-05,0.40532]
[1777903917577,53.19,78776.09,0.0,-0.99616,1e-05,0.40532]
[1777903920131,53.19,78771.38,0.0,-0.99619,1e-05,0.40261]
[1777903920919,53.19,78771.38,0.0,-0.99619,1e-05,0.40261]
[1777903921075,53.19,78771.38,0.0,-0.99619,1e-05,0.40261]
[1777903921169,53.19,78771.38,0.0,-0.99619,1e-05,0.40261]
[1777903922310,53.19,78768.22,0.0,-0.99621,1e-05,0.4008]
[1777903923314,53.19,78770.54,0.0,-0.9962,1e-05,0.40213]
[1777903923577,53.19,78770.54,0.0,-0.9962,1e-05,0.40213]
[1777903923828,53.19,78770.54,0.0,-0.9962,1e-05,0.40213]
[1777903923936,53.19,78770.54,0.0,-0.9962,1e-05,0.40213]
[1777903925061,53.19,78772.79,0.0,-0.99618,1e-05,0.40342]
[1777903926192,53.19,78776.76,0.0,-0.99616,1e-05,0.40571]
[1777903927172,53.19,78778.84,0.0,-0.99615,1e-05,0.40691]
[1777903928136,53.19,78778.84,0.0,-0.99615,1e-05,0.40691]
[1777903928165,53.19,78778.84,0.0,-0.99615,1e-05,0.40691]
[1777903928329,53.19,78778.08,0.0,-0.99615,1e-05,0.40647]
[1777903928395,53.19,78778.08,0.0,-0.99615,1e-05,0.40647]
[1777903930284,53.19,78781.2,0.0,-0.99613,1e-05,0.40828]
[1777903931135,53.19,78784.8,0.0,-0.99611,1e-05,0.41038]
[1777903931582,53.19,78784.8,0.0,-0.99611,1e-05,0.41038]
[1777903931835,53.19,78784.8,0.0,-0.99611,1e-05,0.41038]
[1777903931878,53.19,78784.8,0.0,-0.99611,1e-05,0.41038]
[1777903931943,53.19,78788.13,0.0,-0.99609,1e-05,0.41233]
[1777903932905,53.19,78781.48,0.0,-0.99613,1e-05,0.40845]
[1777903933867,53.19,78781.48,0.0,-0.99613,1e-05,0.40845]
[1777903933926,53.19,78781.48,0.0,-0.99613,1e-05,0.40845]
[1777903934080,53.19,78781.48,0.0,-0.99613,1e-05,0.40845]
[1777903934123,53.19,78781.48,0.0,-0.99613,1e-05,0.40845]
[1777903934205,53.19,78776.03,0.0,-0.99616,1e-05,0.40529]
[1777903934995,53.19,78772.12,0.0,-0.99619,1e-05,0.40304]
[1777903936201,53.19,78772.12,0.0,-0.99619,1e-05,0.40304]
[1777903936298,53.19,78770.93,0.0,-0.99619,1e-05,0.40235]
[1777903936329,53.19,78770.93,0.0,-0.99619,1e-05,0.40235]
[1777903937126,53.19,78772.92,0.0,-0.99618,1e-05,0.4035]
[1777903937580,53.19,78772.92,0.0,-0.99618,1e-05,0.4035]
[1777903937828,53.19,78772.92,0.0,-0.99618,1e-05,0.4035]
[1777903937887,53.19,78772.92,0.0,-0.99618,1e-05,0.4035]
[1777903937994,53.19,78772.92,0.0,-0.99618,1e-05,0.4035]
[1777903938075,53.19,78772.92,0.0,-0.99618,1e-05,0.4035]
[1777903938117,53.19,78772.92,0.0,-0.99618,1e-05,0.4035]
[1777903938226,53.19,78774.43,0.0,-0.99617,1e-05,0.40437]
[1777903938326,53.19,78774.43,0.0,-0.99617,1e-05,0.40437]
[1777903938400,53.19,78774.43,0.0,-0.99617,1e-05,0.40437]
[1777903939194,53.19,78778.21,0.0,-0.99615,1e-05,0.40655]
[1777903940170,53.19,78780.22,0.0,-0.99614,1e-05,0.40771]
[1777903940946,53.19,78784.66,0.0,-0.99611,1e-05,0.4103]
[1777903941584,53.19,78784.66,0.0,-0.99611,1e-05,0.4103]
[1777903941843,53.19,78784.66,0.0,-0.99611,1e-05,0.4103]
[1777903941954,53.19,78784.66,0.0,-0.99611,1e-05,0.4103]
[1777903944867,53.19,78784.36,0.0,-0.99611,1e-05,0.41012]
[1777903944934,53.19,78784.36,0.0,-0.99611,1e-05,0.41012]
[1777903945079,53.19,78784.36,0.0,-0.99611,1e-05,0.41012]
[1777903945157,53.19,78784.36,0.0,-0.99611,1e-05,0.41012]
[1777903946213,53.19,78796.42,0.0,-0.99604,1e-05,0.41721]
[1777903947124,53.19,78803.75,0.0,-0.99599,1e-05,0.42156]
[1777903948225,53.19,78811.19,0.0,-0.99595,1e-05,0.42602]
[1777903949199,53.19,78812.21,0.0,-0.99594,1e-05,0.42664]
[1777903951148,53.19,78815.21,0.0,-0.99593,1e-05,0.42684]
[1777903952159,53.19,78821.23,0.0,-0.9959,1e-05,0.43048]
[1777903953101,53.19,78826.21,0.0,-0.99586,1e-05,0.43352]
[1777903954151,53.19,78834.02,0.0,-0.99581,1e-05,0.43832]
[1777903955075,53.19,78830.13,0.0,-0.99584,1e-05,0.43592]
[1777903956147,53.19,78826.9,0.0,-0.99586,1e-05,0.43394]
[1777903957093,53.19,78831.06,0.0,-0.99583,1e-05,0.43649]
[1777903958221,53.19,78835.13,0.0,-0.99581,1e-05,0.439]
[1777903959063,53.19,78837.31,0.0,-0.99579,1e-05,0.44035]
[1777903960147,53.19,78835.08,0.0,-0.99581,1e-05,0.43897]
[1777903963042,53.19,78838.0,0.0,-0.99579,1e-05,0.44078]
[1777903965242,53.19,78849.47,0.0,-0.99571,1e-05,0.44794]
[1777903966036,53.19,78852.37,0.0,-0.99569,1e-05,0.44977]
[1777903967022,53.19,78852.37,0.0,-0.99569,1e-05,0.44977]
[1777903967076,53.19,78852.37,0.0,-0.99569,1e-05,0.44977]
[1777903967078,53.19,78852.37,0.0,-0.99569,1e-05,0.44977]
[1777903967329,53.19,78853.42,0.0,-0.99569,1e-05,0.45043]
[1777903969070,53.19,78859.07,0.0,-0.99565,1e-05,0.45401]
[1777903970015,53.19,78867.15,0.0,-0.99559,1e-05,0.45918]
[1777903971202,53.19,78874.65,0.0,-0.99554,1e-05,0.46401]
[1777903971910,53.19,78874.65,0.0,-0.99554,1e-05,0.46401]
[1777903972269,53.19,78881.77,0.0,-0.99549,1e-05,0.46865]
[1777903973152,53.19,78886.3,0.0,-0.99546,1e-05,0.47161]
[1777903974193,53.19,78886.3,0.0,-0.99546,1e-05,0.47161]
[1777903974213,53.19,78888.52,0.0,-0.99544,1e-05,0.47307]
[1777903974526,53.19,78888.52,0.0,-0.99544,1e-05,0.47307]
[1777903975153,53.19,78890.65,0.0,-0.99543,1e-05,0.47448]
[1777903976209,53.19,78893.91,0.0,-0.99541,1e-05,0.47664]
[1777903976881,53.19,78893.91,0.0,-0.99541,1e-05,0.47664]
[1777903977078,53.19,78893.91,0.0,-0.99541,1e-05,0.47664]
[1777903977123,53.19,78899.37,0.0,-0.99537,1e-05,0.48027]
[1777903978190,53.19,78903.42,0.0,-0.99534,1e-05,0.48297]
[1777903979105,53.19,78899.92,0.0,-0.99536,1e-05,0.48063]
[1777903980219,53.19,78893.65,0.0,-0.99541,1e-05,0.47646]
[1777903981134,53.19,78886.89,0.0,-0.99546,1e-05,0.472]
[1777903983119,53.19,78878.47,0.0,-0.99551,1e-05,0.4665]
[1777903984098,53.19,78874.71,0.0,-0.99554,1e-05,0.46405]
[1777903987081,53.19,78874.51,0.0,-0.99554,1e-05,0.46392]
[1777903987159,53.19,78874.51,0.0,-0.99554,1e-05,0.46392]
[1777903987326,53.19,78874.53,0.0,-0.99554,1e-05,0.46394]
[1777903987373,53.19,78874.53,0.0,-0.99554,1e-05,0.46394]
[1777903987469,53.19,78874.53,0.0,-0.99554,1e-05,0.46394]
[1777903987578,53.19,78874.53,0.0,-0.99554,1e-05,0.46394]
[1777903987686,53.19,78874.53,0.0,-0.99554,1e-05,0.46394]
[1777903990176,53.19,78880.44,0.0,-0.9955,1e-05,0.46778]
[1777903990331,53.19,78880.44,0.0,-0.9955,1e-05,0.46778]
[1777903990589,53.19,78880.44,0.0,-0.9955,1e-05,0.46778]
[1777903990701,53.19,78880.44,0.0,-0.9955,1e-05,0.46778]
[1777903991257,53.19,78884.66,0.0,-0.99547,1e-05,0.47054]
[1777903992124,53.19,78881.05,0.0,-0.9955,1e-05,0.46818]
[1777903993207,53.19,78878.47,0.0,-0.99551,1e-05,0.4665]
[1777903994122,53.19,78878.47,0.0,-0.99551,1e-05,0.4665]
[1777903994193,53.19,78878.47,0.0,-0.99551,1e-05,0.4665]
[1777903994223,53.19,78876.5,0.0,-0.99553,1e-05,0.46521]
[1777903994329,53.19,78876.5,0.0,-0.99553,1e-05,0.46521]
[1777903994420,53.19,78876.5,0.0,-0.99553,1e-05,0.46521]
[1777903994549,53.19,78876.5,0.0,-0.99553,1e-05,0.46521]
[1777903994581,53.19,78876.5,0.0,-0.99553,1e-05,0.46521]
[1777903994661,53.19,78876.5,0.0,-0.99553,1e-05,0.46521]
[1777903995175,53.19,78874.07,0.0,-0.99554,1e-05,0.46364]
[1777903995684,53.19,78874.07,0.0,-0.99554,1e-05,0.46364]
[1777903995774,53.19,78874.07,0.0,-0.99554,1e-05,0.46364]
[1777903996274,53.19,78861.44,0.0,-0.99563,1e-05,0.45552]
[1777903996552,53.19,78861.44,0.0,-0.99563,1e-05,0.45552]
[1777903997086,53.19,78857.94,0.0,-0.99565,1e-05,0.4533]
[1777903998333,53.19,78856.4,0.0,-0.99567,1e-05,0.45232]
[1777903998576,53.19,78856.4,0.0,-0.99567,1e-05,0.45232]
[1777903998689,53.19,78856.4,0.0,-0.99567,1e-05,0.45232]
[1777904001179,53.19,78858.94,0.0,-0.99565,1e-05,0.45393]
[1777904001589,53.19,78858.94,0.0,-0.99565,1e-05,0.45393]
[1777904001696,53.19,78858.94,0.0,-0.99565,1e-05,0.45393]
[1777904001827,53.19,78858.94,0.0,-0.99565,1e-05,0.45393]
[1777904002290,53.19,78862.67,0.0,-0.99562,1e-05,0.45631]
[1777904005142,53.19,78866.27,0.0,-0.9956,1e-05,0.45861]
[1777904005765,53.19,78866.27,0.0,-0.9956,1e-05,0.45861]
[1777904006317,53.19,78871.3,0.0,-0.99556,1e-05,0.46185]
[1777904008516,53.19,78871.62,0.0,-0.99556,1e-05,0.46206]
[1777904008550,53.19,78871.62,0.0,-0.99556,1e-05,0.46206]
[1777904008577,53.19,78871.62,0.0,-0.99556,1e-05,0.46206]
[1777904009277,53.19,78872.35,0.0,-0.99556,1e-05,0.46253]
[1777904010220,53.19,78875.89,0.0,-0.99553,1e-05,0.46482]
[1777904011320,53.19,78874.95,0.0,-0.99555,1e-05,0.46249]
[1777904013261,53.19,78869.58,0.0,-0.99559,1e-05,0.45903]
[1777904014210,53.19,78863.51,0.0,-0.99563,1e-05,0.45515]
[1777904016283,53.19,78874.94,0.0,-0.99555,1e-05,0.46249]
[1777904017232,53.19,78882.03,0.0,-0.99551,1e-05,0.46709]
[1777904018305,53.19,78886.65,0.0,-0.99547,1e-05,0.47011]
[1777904019304,53.19,78891.25,0.0,-0.99544,1e-05,0.47313]
[1777904020312,53.19,78902.83,0.0,-0.99536,1e-05,0.48081]
[1777904021259,53.19,78907.9,0.0,-0.99532,1e-05,0.48421]
[1777904023274,53.19,78904.76,0.0,-0.99534,1e-05,0.4821]
[1777904027400,53.19,78904.65,0.0,-0.99535,1e-05,0.48203]
[1777904027465,53.19,78904.65,0.0,-0.99535,1e-05,0.48203]
[1777904027578,53.19,78904.65,0.0,-0.99535,1e-05,0.48203]
[1777904028309,53.19,78904.78,0.0,-0.99534,1e-05,0.48212]
[1777904029839,53.19,78905.06,0.0,-0.99534,1e-05,0.4823]
[1777904030323,53.19,78901.98,0.0,-0.99536,1e-05,0.48024]
[1777904034977,53.19,78901.8,0.0,-0.99537,1e-05,0.48012]
[1777904035078,53.19,78901.8,0.0,-0.99537,1e-05,0.48012]
[1777904035095,53.19,78901.8,0.0,-0.99537,1e-05,0.48012]
[1777904035326,53.19,78901.8,0.0,-0.99537,1e-05,0.48012]
[1777904035179,53.19,78901.94,0.0,-0.99537,1e-05,0.48022]
[1777904038782,53.19,78901.3,0.0,-0.99537,1e-05,0.47979]
[1777904038829,53.19,78901.3,0.0,-0.99537,1e-05,0.47979]
[1777904038841,53.19,78901.3,0.0,-0.99537,1e-05,0.47979]
[1777904039079,53.19,78901.3,0.0,-0.99537,1e-05,0.47979]
[1777904039338,53.19,78903.1,0.0,-0.99536,1e-05,0.48099]
[1777904042112,53.19,78904.02,0.0,-0.99535,1e-05,0.48161]
[1777904043177,53.19,78894.7,0.0,-0.99542,1e-05,0.47541]
[1777904044337,53.19,78894.7,0.0,-0.99542,1e-05,0.47541]
[1777904045333,53.19,78899.96,0.0,-0.99538,1e-05,0.4789]
[1777904046172,53.19,78899.96,0.0,-0.99538,1e-05,0.4789]
[1777904046326,53.19,78899.96,0.0,-0.99538,1e-05,0.4789]
[1777904046284,53.19,78903.49,0.0,-0.99535,1e-05,0.48125]
[1777904046388,53.19,78903.49,0.0,-0.99535,1e-05,0.48125]
[1777904046584,53.19,78903.49,0.0,-0.99535,1e-05,0.48125]
[1777904047181,53.19,78903.38,0.0,-0.99535,1e-05,0.48118]
[1777904050249,53.19,78916.89,0.0,-0.99526,1e-05,0.49028]
[1777904051068,53.19,78921.69,0.0,-0.99522,1e-05,0.49355]
[1777904052289,53.19,78928.15,0.0,-0.99517,1e-05,0.49798]
[1777904053330,53.19,78931.24,0.0,-0.99515,1e-05,0.50011]
[1777904056206,53.19,78933.46,0.0,-0.99513,1e-05,0.50164]
[1777904057164,53.19,78939.9,0.0,-0.99509,1e-05,0.50612]
[1777904058322,53.19,78944.02,0.0,-0.99506,1e-05,0.509]
[1777904059215,53.19,78951.7,0.0,-0.995,1e-05,0.5144]
[1777904060287,53.19,78957.39,0.0,-0.99495,1e-05,0.51844]
[1777904061329,53.19,78962.28,0.0,-0.99492,1e-05,0.52193]
[1777904064195,53.19,78966.48,0.0,-0.99488,1e-05,0.52494]
[1777904065970,53.19,78964.61,0.0,-0.9949,1e-05,0.5236]
[1777904067284,53.19,78960.62,0.0,-0.99493,1e-05,0.52074]
[1777904070171,53.19,78963.91,0.0,-0.9949,1e-05,0.5231]
[1777904071345,53.19,78968.65,0.0,-0.99488,1e-05,0.52462]
[1777904072002,53.19,78968.65,0.0,-0.99488,1e-05,0.52462]
[1777904072079,53.19,78968.65,0.0,-0.99488,1e-05,0.52462]
[1777904072103,53.19,78968.65,0.0,-0.99488,1e-05,0.52462]
[1777904072237,53.19,78968.65,0.0,-0.99488,1e-05,0.52462]
[1777904072334,53.19,78968.65,0.0,-0.99488,1e-05,0.52462]
[1777904072374,53.19,78971.64,0.0,-0.99486,1e-05,0.52677]
[1777904077451,53.19,78972.46,0.0,-0.99485,1e-05,0.52737]
[1777904079343,53.19,78964.28,0.0,-0.99492,1e-05,0.52148]
[1777904080164,53.19,78960.22,0.0,-0.99495,1e-05,0.51859]
[1777904081172,53.19,78957.5,0.0,-0.99497,1e-05,0.51665]
[1777904082339,53.19,78945.93,0.0,-0.99506,1e-05,0.50849]
[1777904085540,53.19,78947.52,0.0,-0.99505,1e-05,0.50961]
[1777904085578,53.19,78947.52,0.0,-0.99505,1e-05,0.50961]
[1777904085653,53.19,78947.52,0.0,-0.99505,1e-05,0.50961]
[1777904085830,53.19,78947.52,0.0,-0.99505,1e-05,0.50961]
[1777904086264,53.19,78950.84,0.0,-0.99502,1e-05,0.51194]
[1777904087194,53.19,78954.2,0.0,-0.995,1e-05,0.51431]
[1777904088168,53.19,78961.58,0.0,-0.99494,1e-05,0.51956]
[1777904089318,53.19,78964.66,0.0,-0.99491,1e-05,0.52176]
[1777904090298,53.19,78964.66,0.0,-0.99491,1e-05,0.52176]
[1777904090331,53.19,78964.66,0.0,-0.99491,1e-05,0.52176]
[1777904090344,53.19,78964.66,0.0,-0.99491,1e-05,0.52176]
[1777904090384,53.19,78967.9,0.0,-0.99489,1e-05,0.52408]
[1777904090424,53.19,78967.9,0.0,-0.99489,1e-05,0.52408]
[1777904090446,53.19,78967.9,0.0,-0.99489,1e-05,0.52408]
[1777904090583,53.19,78967.9,0.0,-0.99489,1e-05,0.52408]
[1777904092388,53.19,78972.71,0.0,-0.99485,1e-05,0.52755]
[1777904093355,53.19,78975.91,0.0,-0.99483,1e-05,0.52986]
[1777904094360,53.19,78979.1,0.0,-0.9948,1e-05,0.53218]
[1777904095392,53.19,78972.49,0.0,-0.99485,1e-05,0.52739]
[1777904097368,53.19,78968.92,0.0,-0.99488,1e-05,0.52481]
[1777904098066,53.19,78968.92,0.0,-0.99488,1e-05,0.52481]
[1777904098080,53.19,78968.92,0.0,-0.99488,1e-05,0.52481]
[1777904098312,53.19,78968.92,0.0,-0.99488,1e-05,0.52481]
[1777904098334,53.19,78968.92,0.0,-0.99488,1e-05,0.52481]
[1777904098402,53.19,78967.83,0.0,-0.99489,1e-05,0.52403]
[1777904098710,53.19,78967.83,0.0,-0.99489,1e-05,0.52403]
[1777904098789,53.19,78967.83,0.0,-0.99489,1e-05,0.52403]
[1777904098827,53.19,78967.83,0.0,-0.99489,1e-05,0.52403]
[1777904099368,53.19,78962.57,0.0,-0.99493,1e-05,0.52026]
[1777904101342,53.19,78951.52,0.0,-0.99502,1e-05,0.51242]
[1777904102333,53.19,78948.93,0.0,-0.99504,1e-05,0.5106]
[1777904103278,53.19,78953.56,0.0,-0.995,1e-05,0.51386]
[1777904105329,53.19,78946.45,0.0,-0.99505,1e-05,0.50886]
[1777904106417,53.19,78944.07,0.0,-0.99507,1e-05,0.50719]
[1777904107217,53.19,78944.07,0.0,-0.99507,1e-05,0.50719]
[1777904107301,53.19,78944.07,0.0,-0.99507,1e-05,0.50719]
[1777904107329,53.19,78944.07,0.0,-0.99507,1e-05,0.50719]
[1777904107386,53.19,78944.07,0.0,-0.99507,1e-05,0.50719]
[1777904107402,53.19,78945.21,0.0,-0.99506,1e-05,0.50799]
[1777904107444,53.19,78945.21,0.0,-0.99506,1e-05,0.50799]
[1777904107576,53.19,78945.21,0.0,-0.99506,1e-05,0.50799]
[1777904108317,53.19,78947.09,0.0,-0.99505,1e-05,0.50931]
[1777904109373,53.19,78950.12,0.0,-0.99503,1e-05,0.51143]
[1777904112243,53.19,78959.2,0.0,-0.99496,1e-05,0.51786]
[1777904113243,53.19,78965.59,0.0,-0.99491,1e-05,0.52242]
[1777904114425,53.19,78970.93,0.0,-0.99487,1e-05,0.52626]
[1777904115386,53.19,78976.46,0.0,-0.99482,1e-05,0.53026]
[1777904117379,53.19,78977.87,0.0,-0.99481,1e-05,0.53129]
[1777904117392,53.19,78979.24,0.0,-0.9948,1e-05,0.53228]
[1777904117465,53.19,78979.24,0.0,-0.9948,1e-05,0.53228]
[1777904117517,53.19,78979.24,0.0,-0.9948,1e-05,0.53228]
[1777904117578,53.19,78979.24,0.0,-0.9948,1e-05,0.53228]
[1777904117633,53.19,78979.24,0.0,-0.9948,1e-05,0.53228]
[1777904117829,53.19,78979.24,0.0,-0.9948,1e-05,0.53228]
[1777904118364,53.19,78979.53,0.0,-0.9948,1e-05,0.53249]
[1777904120410,53.19,78981.55,0.0,-0.99478,1e-05,0.53397]
[1777904121368,53.19,78977.48,0.0,-0.99481,1e-05,0.531]
[1777904122381,53.19,78972.45,0.0,-0.99485,1e-05,0.52736]
[1777904123374,53.19,78967.14,0.0,-0.9949,1e-05,0.52353]
[1777904124421,53.19,78955.78,0.0,-0.99498,1e-05,0.51543]
[1777904125347,53.19,78961.1,0.0,-0.99494,1e-05,0.51921]
[1777904126292,53.19,78969.13,0.0,-0.99488,1e-05,0.52496]
[1777904127422,53.19,78978.72,0.0,-0.9948,1e-05,0.5319]
[1777904128353,53.19,78986.94,0.0,-0.99474,1e-05,0.53791]
[1777904129537,53.19,78986.22,0.0,-0.99475,1e-05,0.53738]
[1777904129582,53.19,78986.22,0.0,-0.99475,1e-05,0.53738]
[1777904129636,53.19,78986.22,0.0,-0.99475,1e-05,0.53738]
[1777904129692,53.19,78986.22,0.0,-0.99475,1e-05,0.53738]
[1777904129836,53.19,78986.22,0.0,-0.99475,1e-05,0.53738]
[1777904130432,53.19,78987.79,0.0,-0.99473,1e-05,0.53854]
[1777904131418,53.19,78988.26,0.0,-0.99475,1e-05,0.53696]
[1777904133267,53.19,78981.74,0.0,-0.9948,1e-05,0.5322]
[1777904134158,53.19,78981.74,0.0,-0.9948,1e-05,0.5322]
[1777904134206,53.19,78981.74,0.0,-0.9948,1e-05,0.5322]
[1777904134329,53.19,78981.74,0.0,-0.9948,1e-05,0.5322]
[1777904134382,53.19,78977.98,0.0,-0.99483,1e-05,0.52946]
[1777904135042,53.19,78977.98,0.0,-0.99483,1e-05,0.52946]
[1777904135078,53.19,78977.98,0.0,-0.99483,1e-05,0.52946]
[1777904135196,53.19,78977.98,0.0,-0.99483,1e-05,0.52946]
[1777904135325,53.19,78977.98,0.0,-0.99483,1e-05,0.52946]
[1777904135359,53.19,78982.55,0.0,-0.99479,1e-05,0.53279]
[1777904136283,53.19,78985.36,0.0,-0.99477,1e-05,0.53484]
[1777904137279,53.19,78985.36,0.0,-0.99477,1e-05,0.53484]
[1777904137365,53.19,78988.04,0.0,-0.99475,1e-05,0.5368]
[1777904138309,53.19,78985.16,0.0,-0.99477,1e-05,0.53469]
[1777904139374,53.19,78983.31,0.0,-0.99479,1e-05,0.53334]
[1777904140894,53.19,78983.76,0.0,-0.99478,1e-05,0.53367]
[1777904143244,53.19,78973.71,0.0,-0.99486,1e-05,0.52638]
[1777904144402,53.19,78969.43,0.0,-0.9949,1e-05,0.5233]
[1777904144876,53.19,78969.43,0.0,-0.9949,1e-05,0.5233]
[1777904144909,53.19,78969.43,0.0,-0.9949,1e-05,0.5233]
[1777904145002,53.19,78969.43,0.0,-0.9949,1e-05,0.5233]
[1777904145035,53.19,78969.43,0.0,-0.9949,1e-05,0.5233]
[1777904145083,53.19,78969.43,0.0,-0.9949,1e-05,0.5233]
[1777904145392,53.19,78969.72,0.0,-0.99489,1e-05,0.5235]
[1777904147255,53.19,78966.39,0.0,-0.99492,1e-05,0.52112]
[1777904148415,53.19,78963.02,0.0,-0.99495,1e-05,0.51871]
[1777904149143,53.19,78963.02,0.0,-0.99495,1e-05,0.51871]
[1777904149184,53.19,78963.02,0.0,-0.99495,1e-05,0.51871]
[1777904149327,53.19,78963.02,0.0,-0.99495,1e-05,0.51871]
[1777904149337,53.19,78963.98,0.0,-0.99494,1e-05,0.5194]
[1777904150169,53.19,78967.15,0.0,-0.99491,1e-05,0.52166]
[1777904151371,53.19,78971.81,0.0,-0.99488,1e-05,0.52501]
[1777904152288,53.19,78974.84,0.0,-0.99485,1e-05,0.52719]
[1777904153413,53.19,78974.84,0.0,-0.99485,1e-05,0.52719]
[1777904153441,53.19,78974.84,0.0,-0.99485,1e-05,0.52719]
[1777904153379,53.19,78980.75,0.0,-0.99481,1e-05,0.53148]
[1777904153575,53.19,78980.75,0.0,-0.99481,1e-05,0.53148]
[1777904153581,53.19,78980.75,0.0,-0.99481,1e-05,0.53148]
[1777904153687,53.19,78980.75,0.0,-0.99481,1e-05,0.53148]
[1777904153828,53.19,78980.75,0.0,-0.99481,1e-05,0.53148]
[1777904154469,53.19,78981.96,0.0,-0.9948,1e-05,0.53236]
[1777904155457,53.19,78989.22,0.0,-0.99474,1e-05,0.53767]
[1777904156211,53.19,78991.45,0.0,-0.99472,1e-05,0.53931]
[1777904157078,53.19,78991.45,0.0,-0.99472,1e-05,0.53931]
[1777904157104,53.19,78991.45,0.0,-0.99472,1e-05,0.53931]
[1777904157171,53.19,78991.45,0.0,-0.99472,1e-05,0.53931]
[1777904157333,53.19,78991.45,0.0,-0.99472,1e-05,0.53931]
[1777904158941,53.19,78992.11,0.0,-0.99472,1e-05,0.53979]
[1777904159004,53.19,78992.11,0.0,-0.99472,1e-05,0.53979]
[1777904159084,53.19,78992.11,0.0,-0.99472,1e-05,0.53979]
[1777904159290,53.19,78991.05,0.0,-0.99472,1e-05,0.53901]
[1777904163716,53.19,78989.56,0.0,-0.99474,1e-05,0.53792]
[1777904163738,53.19,78989.56,0.0,-0.99474,1e-05,0.53792]
[1777904163846,53.19,78989.56,0.0,-0.99474,1e-05,0.53792]
[1777904164476,53.19,78986.21,0.0,-0.99476,1e-05,0.53546]
[1777904165036,53.19,78986.21,0.0,-0.99476,1e-05,0.53546]
[1777904165065,53.19,78986.21,0.0,-0.99476,1e-05,0.53546]
[1777904165080,53.19,78986.21,0.0,-0.99476,1e-05,0.53546]
[1777904165364,53.19,78979.12,0.0,-0.99482,1e-05,0.53029]
[1777904167941,53.19,78980.0,0.0,-0.99481,1e-05,0.53093]
[1777904168032,53.19,78980.0,0.0,-0.99481,1e-05,0.53093]
[1777904168077,53.19,78980.0,0.0,-0.99481,1e-05,0.53093]
[1777904168296,53.19,78978.84,0.0,-0.99482,1e-05,0.53009]
[1777904170674,53.19,78979.92,0.0,-0.99481,1e-05,0.53087]
[1777904170789,53.19,78979.92,0.0,-0.99481,1e-05,0.53087]
[1777904170828,53.19,78979.92,0.0,-0.99481,1e-05,0.53087]
[1777904175913,53.19,78979.57,0.0,-0.99482,1e-05,0.53062]
[1777904178366,53.19,78969.51,0.0,-0.9949,1e-05,0.52335]
[1777904179467,53.19,78972.63,0.0,-0.99487,1e-05,0.5256]
[1777904180761,53.19,78974.27,0.0,-0.99486,1e-05,0.52678]
[1777904180785,53.19,78974.27,0.0,-0.99486,1e-05,0.52678]
[1777904180830,53.19,78974.27,0.0,-0.99486,1e-05,0.52678]
[1777904180936,53.19,78974.27,0.0,-0.99486,1e-05,0.52678]
[1777904181041,53.19,78974.27,0.0,-0.99486,1e-05,0.52678]
[1777904181083,53.19,78974.27,0.0,-0.99486,1e-05,0.52678]
[1777904181387,53.19,78975.93,0.0,-0.99484,1e-05,0.52798]
[1777904184408,53.19,78978.27,0.0,-0.99483,1e-05,0.52967]
[1777904185002,53.19,78978.27,0.0,-0.99483,1e-05,0.52967]
[1777904185044,53.19,78978.27,0.0,-0.99483,1e-05,0.52967]
[1777904185080,53.19,78978.27,0.0,-0.99483,1e-05,0.52967]
[1777904185105,53.19,78978.27,0.0,-0.99483,1e-05,0.52967]
[1777904185168,53.19,78978.27,0.0,-0.99483,1e-05,0.52967]
[1777904185330,53.19,78978.27,0.0,-0.99483,1e-05,0.52967]
[1777904185415,53.19,78978.93,0.0,-0.99482,1e-05,0.53015]
[1777904186421,53.19,78972.29,0.0,-0.99487,1e-05,0.52535]
[1777904187080,53.19,78972.29,0.0,-0.99487,1e-05,0.52535]
[1777904187195,53.19,78972.29,0.0,-0.99487,1e-05,0.52535]
[1777904187429,53.19,78968.8,0.0,-0.9949,1e-05,0.52284]
[1777904188505,53.19,78973.5,0.0,-0.99486,1e-05,0.52622]
[1777904190337,53.19,78974.26,0.0,-0.99486,1e-05,0.52677]
[1777904190436,53.19,78974.26,0.0,-0.99486,1e-05,0.52677]
[1777904190443,53.19,78974.26,0.0,-0.99486,1e-05,0.52677]
[1777904190450,53.19,78975.75,0.0,-0.99485,1e-05,0.52785]
[1777904190551,53.19,78975.75,0.0,-0.99485,1e-05,0.52785]
[1777904190580,53.19,78975.75,0.0,-0.99485,1e-05,0.52785]
[1777904190663,53.19,78975.75,0.0,-0.99485,1e-05,0.52785]
[1777904190776,53.19,78975.75,0.0,-0.99485,1e-05,0.52785]
[1777904190826,53.19,78975.75,0.0,-0.99485,1e-05,0.52785]
[1777904190890,53.19,78975.75,0.0,-0.99485,1e-05,0.52785]
[1777904191003,53.19,78975.75,0.0,-0.99485,1e-05,0.52785]
[1777904191079,53.19,78975.75,0.0,-0.99485,1e-05,0.52785]
[1777904191191,53.19,78975.75,0.0,-0.99485,1e-05,0.52785]
[1777904191322,53.19,78975.75,0.0,-0.99485,1e-05,0.52785]
[1777904191457,53.19,78976.85,0.0,-0.99486,1e-05,0.52675]
[1777904191579,53.19,78976.85,0.0,-0.99486,1e-05,0.52675]
[1777904191691,53.19,78976.85,0.0,-0.99486,1e-05,0.52675]
[1777904192464,53.19,78976.55,0.0,-0.99486,1e-05,0.52653]
[1777904195079,53.19,78977.98,0.0,-0.99485,1e-05,0.52757]
[1777904195328,53.19,78977.98,0.0,-0.99485,1e-05,0.52757]
[1777904195447,53.19,78977.98,0.0,-0.99485,1e-05,0.52757]
[1777904195484,53.19,78977.94,0.0,-0.99485,1e-05,0.52754]
[1777904195560,53.19,78977.94,0.0,-0.99485,1e-05,0.52754]
[1777904195576,53.19,78977.94,0.0,-0.99485,1e-05,0.52754]
[1777904195688,53.19,78977.94,0.0,-0.99485,1e-05,0.52754]
[1777904196492,53.19,78978.7,0.0,-0.99484,1e-05,0.52809]
[1777904196531,53.19,78978.7,0.0,-0.99484,1e-05,0.52809]
[1777904196584,53.19,78978.7,0.0,-0.99484,1e-05,0.52809]
[1777904196598,53.19,78978.7,0.0,-0.99484,1e-05,0.52809]
[1777904196826,53.19,78978.7,0.0,-0.99484,1e-05,0.52809]
[1777904197499,53.19,78973.97,0.0,-0.99488,1e-05,0.52467]
[1777904198384,53.19,78973.97,0.0,-0.99488,1e-05,0.52467]
[1777904198425,53.19,78973.97,0.0,-0.99488,1e-05,0.52467]
[1777904198506,53.19,78963.85,0.0,-0.99496,1e-05,0.51743]
[1777904198580,53.19,78963.85,0.0,-0.99496,1e-05,0.51743]
[1777904198669,53.19,78963.85,0.0,-0.99496,1e-05,0.51743]
[1777904198782,53.19,78963.85,0.0,-0.99496,1e-05,0.51743]
[1777904198827,53.19,78963.85,0.0,-0.99496,1e-05,0.51743]
[1777904198869,53.19,78963.85,0.0,-0.99496,1e-05,0.51743]
[1777904199076,53.19,78963.85,0.0,-0.99496,1e-05,0.51743]
[1777904199513,53.19,78958.22,0.0,-0.995,1e-05,0.51344]
[1777904201092,53.19,78958.3,0.0,-0.995,1e-05,0.5135]
[1777904201327,53.19,78958.3,0.0,-0.995,1e-05,0.5135]
[1777904201442,53.19,78958.3,0.0,-0.995,1e-05,0.5135]
[1777904201509,53.19,78958.3,0.0,-0.995,1e-05,0.5135]
[1777904203486,53.19,78953.86,0.0,-0.99503,1e-05,0.51037]
[1777904204199,53.19,78953.86,0.0,-0.99503,1e-05,0.51037]
[1777904204325,53.19,78953.86,0.0,-0.99503,1e-05,0.51037]
[1777904204330,53.19,78953.86,0.0,-0.99503,1e-05,0.51037]
[1777904204518,53.19,78956.57,0.0,-0.99501,1e-05,0.51227]
[1777904204975,53.19,78956.57,0.0,-0.99501,1e-05,0.51227]
[1777904205058,53.19,78956.57,0.0,-0.99501,1e-05,0.51227]
[1777904205079,53.19,78956.57,0.0,-0.99501,1e-05,0.51227]
[1777904205410,53.19,78964.07,0.0,-0.99496,1e-05,0.51759]
[1777904209339,53.19,78963.66,0.0,-0.99496,1e-05,0.5173]
[1777904209395,53.19,78963.66,0.0,-0.99496,1e-05,0.5173]
[1777904209496,53.19,78963.63,0.0,-0.99496,1e-05,0.51727]
[1777904209580,53.19,78963.63,0.0,-0.99496,1e-05,0.51727]
[1777904209699,53.19,78963.63,0.0,-0.99496,1e-05,0.51727]
[1777904209830,53.19,78963.63,0.0,-0.99496,1e-05,0.51727]
[1777904209872,53.19,78963.63,0.0,-0.99496,1e-05,0.51727]
[1777904210076,53.19,78963.63,0.0,-0.99496,1e-05,0.51727]
[1777904210508,53.19,78962.55,0.0,-0.99497,1e-05,0.51651]
[1777904211516,53.19,78961.0,0.0,-0.99498,1e-05,0.51541]
[1777904213078,53.19,78961.77,0.0,-0.99497,1e-05,0.51595]
[1777904213326,53.19,78961.77,0.0,-0.99497,1e-05,0.51595]
[1777904213440,53.19,78961.77,0.0,-0.99497,1e-05,0.51595]
[1777904213426,53.19,78962.26,0.0,-0.99497,1e-05,0.5163]
[1777904214502,53.19,78962.26,0.0,-0.99497,1e-05,0.5163]
[1777904214523,53.19,78962.26,0.0,-0.99497,1e-05,0.5163]
[1777904214357,53.19,78967.19,0.0,-0.99493,1e-05,0.51981]
[1777904214577,53.19,78967.19,0.0,-0.99493,1e-05,0.51981]
[1777904215221,53.19,78972.68,0.0,-0.99489,1e-05,0.52375]
[1777904216399,53.19,78972.68,0.0,-0.99489,1e-05,0.52375]
[1777904216460,53.19,78972.68,0.0,-0.99489,1e-05,0.52375]
[1777904216481,53.19,78973.83,0.0,-0.99488,1e-05,0.52457]
[1777904216577,53.19,78973.83,0.0,-0.99488,1e-05,0.52457]
[1777904216688,53.19,78973.83,0.0,-0.99488,1e-05,0.52457]
[1777904217447,53.19,78973.55,0.0,-0.99488,1e-05,0.52437]
[1777904219084,53.19,78974.52,0.0,-0.99487,1e-05,0.52507]
[1777904219198,53.19,78974.52,0.0,-0.99487,1e-05,0.52507]
[1777904219310,53.19,78974.52,0.0,-0.99487,1e-05,0.52507]
[1777904219327,53.19,78974.52,0.0,-0.99487,1e-05,0.52507]
[1777904219348,53.19,78974.52,0.0,-0.99487,1e-05,0.52507]
[1777904219407,53.19,78978.99,0.0,-0.99484,1e-05,0.5283]
[1777904220047,53.19,78978.99,0.0,-0.99484,1e-05,0.5283]
[1777904220082,53.19,78978.99,0.0,-0.99484,1e-05,0.5283]
[1777904220107,53.19,78978.99,0.0,-0.99484,1e-05,0.5283]
[1777904220327,53.19,78978.99,0.0,-0.99484,1e-05,0.5283]
[1777904220336,53.19,78983.68,0.0,-0.9948,1e-05,0.5317]
[1777904221468,53.19,78985.41,0.0,-0.99479,1e-05,0.53296]
[1777904223078,53.19,78984.83,0.0,-0.99479,1e-05,0.53254]
[1777904223202,53.19,78984.83,0.0,-0.99479,1e-05,0.53254]
[1777904223535,53.19,78983.63,0.0,-0.9948,1e-05,0.53166]
[1777904225079,53.19,78983.64,0.0,-0.9948,1e-05,0.53167]
[1777904225326,53.19,78983.64,0.0,-0.9948,1e-05,0.53167]
[1777904225440,53.19,78983.64,0.0,-0.9948,1e-05,0.53167]
[1777904225470,53.19,78983.64,0.0,-0.9948,1e-05,0.53167]
[1777904225490,53.19,78979.17,0.0,-0.99484,1e-05,0.52843]
[1777904225577,53.19,78979.17,0.0,-0.99484,1e-05,0.52843]
[1777904225620,53.19,78979.17,0.0,-0.99484,1e-05,0.52843]
[1777904225978,53.19,78979.17,0.0,-0.99484,1e-05,0.52843]
[1777904226043,53.19,78979.17,0.0,-0.99484,1e-05,0.52843]
[1777904226077,53.19,78979.17,0.0,-0.99484,1e-05,0.52843]
[1777904226376,53.19,78974.02,0.0,-0.99488,1e-05,0.52471]
[1777904227544,53.19,78972.35,0.0,-0.99489,1e-05,0.52351]
[1777904228507,53.19,78967.79,0.0,-0.99493,1e-05,0.52024]
[1777904229080,53.19,78967.79,0.0,-0.99493,1e-05,0.52024]
[1777904229326,53.19,78967.79,0.0,-0.99493,1e-05,0.52024]
[1777904229509,53.19,78967.79,0.0,-0.99493,1e-05,0.52024]
[1777904229577,53.19,78968.39,0.0,-0.99492,1e-05,0.52067]
[1777904229827,53.19,78968.39,0.0,-0.99492,1e-05,0.52067]
[1777904230367,53.19,78966.6,0.0,-0.99494,1e-05,0.51939]
[1777904231481,53.19,78964.98,0.0,-0.99495,1e-05,0.51824]
[1777904232458,53.19,78963.95,0.0,-0.99496,1e-05,0.5175]
[1777904234066,53.19,78964.32,0.0,-0.99495,1e-05,0.51777]
[1777904234076,53.19,78964.32,0.0,-0.99495,1e-05,0.51777]
[1777904234198,53.19,78964.32,0.0,-0.99495,1e-05,0.51777]
[1777904234325,53.19,78964.32,0.0,-0.99495,1e-05,0.51777]
[1777904234550,53.19,78961.48,0.0,-0.99498,1e-05,0.51575]
[1777904239713,53.19,78962.04,0.0,-0.99497,1e-05,0.51615]
[1777904240264,53.19,78962.04,0.0,-0.99497,1e-05,0.51615]
[1777904240275,53.19,78962.04,0.0,-0.99497,1e-05,0.51615]
[1777904240328,53.19,78962.04,0.0,-0.99497,1e-05,0.51615]
[1777904240441,53.19,78962.04,0.0,-0.99497,1e-05,0.51615]
[1777904241514,53.19,78962.89,0.0,-0.99496,1e-05,0.51675]
[1777904241534,53.19,78964.08,0.0,-0.99496,1e-05,0.51759]
[1777904241579,53.19,78964.08,0.0,-0.99496,1e-05,0.51759]
[1777904241829,53.19,78964.08,0.0,-0.99496,1e-05,0.51759]
[1777904242433,53.19,78974.69,0.0,-0.99487,1e-05,0.52519]
[1777904243551,53.19,78980.16,0.0,-0.99483,1e-05,0.52914]
[1777904244522,53.19,78983.55,0.0,-0.9948,1e-05,0.53161]
[1777904245075,53.19,78983.55,0.0,-0.9948,1e-05,0.53161]
[1777904245329,53.19,78983.55,0.0,-0.9948,1e-05,0.53161]
[1777904245441,53.19,78983.55,0.0,-0.9948,1e-05,0.53161]
[1777904246830,53.19,78984.17,0.0,-0.9948,1e-05,0.53206]
[1777904247079,53.19,78984.17,0.0,-0.9948,1e-05,0.53206]
[1777904247194,53.19,78984.17,0.0,-0.9948,1e-05,0.53206]
[1777904247296,53.19,78985.39,0.0,-0.99479,1e-05,0.53295]
[1777904249414,53.19,78990.98,0.0,-0.99474,1e-05,0.53704]
[1777904250600,53.19,78990.73,0.0,-0.99475,1e-05,0.53685]
[1777904250714,53.19,78990.73,0.0,-0.99475,1e-05,0.53685]
[1777904250827,53.19,78990.73,0.0,-0.99475,1e-05,0.53685]
[1777904252516,53.19,78992.16,0.0,-0.99475,1e-05,0.53598]
[1777904255466,53.19,78991.75,0.0,-0.99476,1e-05,0.53568]
[1777904255579,53.19,78992.51,0.0,-0.99475,1e-05,0.53624]
[1777904256369,53.19,78986.92,0.0,-0.99479,1e-05,0.53215]
[1777904258337,53.19,78984.78,0.0,-0.99481,1e-05,0.53059]
[1777904258648,53.19,78984.78,0.0,-0.99481,1e-05,0.53059]
[1777904258701,53.19,78984.78,0.0,-0.99481,1e-05,0.53059]
[1777904258831,53.19,78984.78,0.0,-0.99481,1e-05,0.53059]
[1777904258945,53.19,78984.78,0.0,-0.99481,1e-05,0.53059]
[1777904259519,53.19,78986.6,0.0,-0.9948,1e-05,0.53192]
[1777904261082,53.19,78986.49,0.0,-0.9948,1e-05,0.53184]
[1777904261325,53.19,78986.49,0.0,-0.9948,1e-05,0.53184]
[1777904261439,53.19,78986.49,0.0,-0.9948,1e-05,0.53184]
[1777904263870,53.19,78985.44,0.0,-0.99481,1e-05,0.53107]
[1777904264498,53.19,78984.35,0.0,-0.99481,1e-05,0.53028]
[1777904265077,53.19,78984.35,0.0,-0.99481,1e-05,0.53028]
[1777904265326,53.19,78984.35,0.0,-0.99481,1e-05,0.53028]
[1777904265412,53.19,78984.35,0.0,-0.99481,1e-05,0.53028]
[1777904265529,53.19,78984.35,0.0,-0.99481,1e-05,0.53028]
[1777904265575,53.19,78984.35,0.0,-0.99481,1e-05,0.53028]
[1777904265687,53.19,78985.02,0.0,-0.99481,1e-05,0.53077]
[1777904266507,53.19,78986.0,0.0,-0.9948,1e-05,0.53148]
[1777904268487,53.19,78988.37,0.0,-0.99478,1e-05,0.53321]
[1777904269082,53.19,78988.37,0.0,-0.99478,1e-05,0.53321]
[1777904269326,53.19,78988.37,0.0,-0.99478,1e-05,0.53321]
[1777904269442,53.19,78988.37,0.0,-0.99478,1e-05,0.53321]
[1777904269543,53.19,78987.34,0.0,-0.99479,1e-05,0.53246]
[1777904271550,53.19,78988.93,0.0,-0.99478,1e-05,0.53362]
[1777904273077,53.19,78988.9,0.0,-0.99478,1e-05,0.5336]
[1777904273326,53.19,78988.9,0.0,-0.99478,1e-05,0.5336]
[1777904273461,53.19,78988.9,0.0,-0.99478,1e-05,0.5336]
[1777904273529,53.19,78987.37,0.0,-0.99479,1e-05,0.53248]
[1777904274523,53.19,79007.13,0.0,-0.99463,1e-05,0.54705]
[1777904274642,53.19,79007.13,0.0,-0.99463,1e-05,0.54705]
[1777904275591,53.19,79007.13,0.0,-0.99463,1e-05,0.54705]
[1777904275406,53.19,79016.14,0.0,-0.99456,1e-05,0.5538]
[1777904276502,53.19,79018.95,0.0,-0.99453,1e-05,0.55593]
[1777904277472,53.19,79018.95,0.0,-0.99453,1e-05,0.55593]
[1777904277509,53.19,79031.75,0.0,-0.99443,1e-05,0.56567]
[1777904278425,53.19,79037.11,0.0,-0.99438,1e-05,0.5698]
[1777904279079,53.19,79037.11,0.0,-0.99438,1e-05,0.5698]
[1777904279229,53.19,79039.44,0.0,-0.99436,1e-05,0.5716]
[1777904280338,53.19,79039.44,0.0,-0.99436,1e-05,0.5716]
[1777904280505,53.19,79055.04,0.0,-0.99423,1e-05,0.58377]
[1777904281586,53.19,79055.04,0.0,-0.99423,1e-05,0.58377]
[1777904281561,53.19,79057.33,0.0,-0.99421,1e-05,0.58558]
[1777904282488,53.19,79054.93,0.0,-0.99423,1e-05,0.58369]
[1777904283488,53.19,79054.93,0.0,-0.99423,1e-05,0.58369]
[1777904283515,53.19,79053.26,0.0,-0.99424,1e-05,0.58237]
[1777904283947,53.19,79053.26,0.0,-0.99424,1e-05,0.58237]
[1777904284512,53.19,79045.0,0.0,-0.99431,1e-05,0.57591]
[1777904285623,53.19,79044.92,0.0,-0.99432,1e-05,0.57585]
[1777904285834,53.19,79044.92,0.0,-0.99432,1e-05,0.57585]
[1777904286484,53.19,79044.92,0.0,-0.99432,1e-05,0.57585]
[1777904286574,53.19,79040.83,0.0,-0.99435,1e-05,0.57267]
[1777904287532,53.19,79033.56,0.0,-0.99441,1e-05,0.56706]
[1777904288500,53.19,79033.56,0.0,-0.99441,1e-05,0.56706]
[1777904288575,53.19,79033.56,0.0,-0.99441,1e-05,0.56706]
[1777904288570,53.19,79029.6,0.0,-0.99445,1e-05,0.56403]
[1777904289530,53.19,79027.02,0.0,-0.99447,1e-05,0.56205]
[1777904291579,53.19,79028.78,0.0,-0.99445,1e-05,0.5634]
[1777904291838,53.19,79027.01,0.0,-0.99447,1e-05,0.56205]
[1777904291978,53.19,79027.01,0.0,-0.99447,1e-05,0.56205]
[1777904292480,53.19,79022.1,0.0,-0.99451,1e-05,0.55831]
[1777904293537,53.19,79020.15,0.0,-0.99452,1e-05,0.55683]
[1777904294593,53.19,79038.29,0.0,-0.99437,1e-05,0.57071]
[1777904295431,53.19,79058.65,0.0,-0.9942,1e-05,0.58662]
[1777904296024,53.19,79058.65,0.0,-0.9942,1e-05,0.58662]
[1777904296508,53.19,79059.89,0.0,-0.99419,1e-05,0.5876]
[1777904297561,53.19,79075.8,0.0,-0.99405,1e-05,0.60032]
[1777904297928,53.19,79075.8,0.0,-0.99405,1e-05,0.60032]
[1777904298604,53.19,79083.48,0.0,-0.99398,1e-05,0.60653]
[1777904299438,53.19,79073.76,0.0,-0.99406,1e-05,0.59867]
[1777904300545,53.19,79072.25,0.0,-0.99408,1e-05,0.59746]
[1777904300774,53.19,79072.25,0.0,-0.99408,1e-05,0.59746]
[1777904304802,53.19,79074.66,0.0,-0.99406,1e-05,0.5994]
[1777904306452,53.19,79069.97,0.0,-0.9941,1e-05,0.59563]
[1777904307411,53.19,79067.03,0.0,-0.99412,1e-05,0.59328]
[1777904308629,53.19,79063.11,0.0,-0.99416,1e-05,0.59016]
[1777904309481,53.19,79042.16,0.0,-0.99434,1e-05,0.5737]
[1777904310363,53.19,79038.77,0.0,-0.99437,1e-05,0.57108]
[1777904311611,53.19,79038.81,0.0,-0.99439,1e-05,0.5691]
[1777904312607,53.19,79036.09,0.0,-0.99441,1e-05,0.567]
[1777904313599,53.19,79033.79,0.0,-0.99443,1e-05,0.56524]
[1777904314518,53.19,79031.49,0.0,-0.99445,1e-05,0.56348]
[1777904315589,53.19,79027.99,0.0,-0.99448,1e-05,0.56081]
[1777904316634,53.19,79019.82,0.0,-0.99455,1e-05,0.55461]
[1777904317640,53.19,79017.95,0.0,-0.99456,1e-05,0.5532]
[1777904318623,53.19,79012.44,0.0,-0.99461,1e-05,0.54906]
[1777904319642,53.19,79006.62,0.0,-0.99465,1e-05,0.54472]
[1777904321389,53.19,79010.04,0.0,-0.99463,1e-05,0.54727]
[1777904322615,53.19,79013.56,0.0,-0.9946,1e-05,0.5499]
[1777904323530,53.19,79017.07,0.0,-0.99457,1e-05,0.55254]
[1777904324424,53.19,79017.07,0.0,-0.99457,1e-05,0.55254]
[1777904324534,53.19,79017.07,0.0,-0.99457,1e-05,0.55254]
[1777904324576,53.19,79017.07,0.0,-0.99457,1e-05,0.55254]
[1777904324649,53.19,79017.07,0.0,-0.99457,1e-05,0.55254]
[1777904328083,53.19,79018.32,0.0,-0.99456,1e-05,0.55348]
[1777904328327,53.19,79018.32,0.0,-0.99456,1e-05,0.55348]
[1777904328442,53.19,79018.32,0.0,-0.99456,1e-05,0.55348]
[1777904328871,53.19,79017.05,0.0,-0.99457,1e-05,0.55252]
[1777904328926,53.19,79017.05,0.0,-0.99457,1e-05,0.55252]
[1777904329080,53.19,79017.05,0.0,-0.99457,1e-05,0.55252]
[1777904329444,53.19,79016.42,0.0,-0.99457,1e-05,0.55205]
[1777904330461,53.19,79016.42,0.0,-0.99457,1e-05,0.55205]
[1777904330568,53.19,79016.42,0.0,-0.99457,1e-05,0.55205]
[1777904330575,53.19,79016.42,0.0,-0.99457,1e-05,0.55205]
[1777904330683,53.19,79016.42,0.0,-0.99457,1e-05,0.55205]
[1777904330792,53.19,79016.02,0.0,-0.99458,1e-05,0.55175]
[1777904330825,53.19,79016.02,0.0,-0.99458,1e-05,0.55175]
[1777904330894,53.19,79016.02,0.0,-0.99458,1e-05,0.55175]
[1777904334082,53.19,79017.85,0.0,-0.99456,1e-05,0.55313]
[1777904334329,53.19,79017.85,0.0,-0.99456,1e-05,0.55313]
[1777904339345,53.19,79018.87,0.0,-0.99455,1e-05,0.55389]
[1777904340518,53.19,79019.73,0.0,-0.99455,1e-05,0.55454]
[1777904340579,53.19,79019.73,0.0,-0.99455,1e-05,0.55454]
[1777904340633,53.19,79019.73,0.0,-0.99455,1e-05,0.55454]
[1777904340619,53.19,79020.81,0.0,-0.99454,1e-05,0.55536]
[1777904340841,53.19,79020.81,0.0,-0.99454,1e-05,0.55536]
[1777904341529,53.19,79031.06,0.0,-0.99445,1e-05,0.56315]
[1777904342626,53.19,79034.98,0.0,-0.99442,1e-05,0.56615]
[1777904343705,53.19,79039.76,0.0,-0.99438,1e-05,0.56983]
[1777904344551,53.19,79048.99,0.0,-0.9943,1e-05,0.577]
[1777904345559,53.19,79039.4,0.0,-0.99438,1e-05,0.56955]
[1777904346566,53.19,79036.62,0.0,-0.99441,1e-05,0.56741]
[1777904348673,53.19,79043.72,0.0,-0.99435,1e-05,0.5729]
[1777904349587,53.19,79046.36,0.0,-0.99432,1e-05,0.57495]
[1777904351601,53.19,79043.15,0.0,-0.99435,1e-05,0.57245]
[1777904353212,53.19,79042.54,0.0,-0.99436,1e-05,0.57198]
[1777904353262,53.19,79042.54,0.0,-0.99436,1e-05,0.57198]
[1777904353328,53.19,79042.54,0.0,-0.99436,1e-05,0.57198]
[1777904353615,53.19,79041.62,0.0,-0.99436,1e-05,0.57127]
[1777904355629,53.19,79037.82,0.0,-0.9944,1e-05,0.56834]
[1777904357643,53.19,79026.82,0.0,-0.99449,1e-05,0.55991]
[1777904358650,53.19,79022.87,0.0,-0.99452,1e-05,0.55692]
[1777904359657,53.19,79045.79,0.0,-0.99433,1e-05,0.5745]
[1777904360665,53.19,79045.21,0.0,-0.99433,1e-05,0.57405]
[1777904364692,53.19,79040.66,0.0,-0.99437,1e-05,0.57053]
[1777904365232,53.19,79040.66,0.0,-0.99437,1e-05,0.57053]
[1777904365327,53.19,79040.66,0.0,-0.99437,1e-05,0.57053]
[1777904365439,53.19,79040.66,0.0,-0.99437,1e-05,0.57053]
[1777904365575,53.19,79040.66,0.0,-0.99437,1e-05,0.57053]
[1777904365699,53.19,79040.05,0.0,-0.99438,1e-05,0.57006]
[1777904366706,53.19,79036.77,0.0,-0.9944,1e-05,0.56753]
[1777904367713,53.19,79033.61,0.0,-0.99443,1e-05,0.5651]
[1777904368720,53.19,79035.68,0.0,-0.99441,1e-05,0.56669]
[1777904371253,53.19,79034.46,0.0,-0.99442,1e-05,0.56575]
[1777904371326,53.19,79034.46,0.0,-0.99442,1e-05,0.56575]
[1777904371347,53.19,79034.46,0.0,-0.99442,1e-05,0.56575]
[1777904371575,53.19,79034.46,0.0,-0.99442,1e-05,0.56575]
[1777904371643,53.19,79034.46,0.0,-0.99444,1e-05,0.56375]
[1777904373679,53.19,79042.67,0.0,-0.99437,1e-05,0.57007]
[1777904374708,53.19,79045.56,0.0,-0.99435,1e-05,0.5723]
[1777904375131,53.19,79045.56,0.0,-0.99435,1e-05,0.5723]
[1777904375177,53.19,79045.56,0.0,-0.99435,1e-05,0.5723]
[1777904375326,53.19,79045.56,0.0,-0.99435,1e-05,0.5723]
[1777904375521,53.19,79047.03,0.0,-0.99434,1e-05,0.57344]
[1777904380541,53.19,79047.16,0.0,-0.99434,1e-05,0.57355]
[1777904382721,53.19,79043.58,0.0,-0.99437,1e-05,0.57077]
[1777904384622,53.19,79037.25,0.0,-0.99442,1e-05,0.56589]
[1777904385785,53.19,79037.61,0.0,-0.99442,1e-05,0.56617]
[1777904385829,53.19,79037.61,0.0,-0.99442,1e-05,0.56617]
[1777904385900,53.19,79037.61,0.0,-0.99442,1e-05,0.56617]
[1777904386076,53.19,79037.61,0.0,-0.99442,1e-05,0.56617]
[1777904386677,53.19,79035.87,0.0,-0.99443,1e-05,0.56483]
[1777904389699,53.19,79032.67,0.0,-0.99446,1e-05,0.56239]
[1777904390796,53.19,79033.49,0.0,-0.99445,1e-05,0.56301]
[1777904390828,53.19,79033.49,0.0,-0.99445,1e-05,0.56301]
[1777904390908,53.19,79033.49,0.0,-0.99445,1e-05,0.56301]
[1777904391077,53.19,79033.49,0.0,-0.99445,1e-05,0.56301]
[1777904391660,53.19,79033.65,0.0,-0.99445,1e-05,0.56313]
[1777904393676,53.19,79024.67,0.0,-0.99453,1e-05,0.5563]
[1777904394545,53.19,79020.64,0.0,-0.99456,1e-05,0.55326]
[1777904395163,53.19,79020.64,0.0,-0.99456,1e-05,0.55326]
[1777904395191,53.19,79020.64,0.0,-0.99456,1e-05,0.55326]
[1777904395326,53.19,79020.64,0.0,-0.99456,1e-05,0.55326]
[1777904395599,53.19,79022.17,0.0,-0.99455,1e-05,0.55441]
[1777904396712,53.19,79031.27,0.0,-0.99447,1e-05,0.56132]
[1777904397747,53.19,79040.4,0.0,-0.99439,1e-05,0.56832]
[1777904398532,53.19,79043.23,0.0,-0.99437,1e-05,0.5705]
[1777904401196,53.19,79043.97,0.0,-0.99436,1e-05,0.57107]
[1777904401304,53.19,79043.97,0.0,-0.99436,1e-05,0.57107]
[1777904401348,53.19,79043.97,0.0,-0.99436,1e-05,0.57107]
[1777904401728,53.19,79045.9,0.0,-0.99435,1e-05,0.57257]
[1777904402666,53.19,79048.32,0.0,-0.99433,1e-05,0.57445]
[1777904403660,53.19,79051.23,0.0,-0.9943,1e-05,0.57671]
[1777904404675,53.19,79055.6,0.0,-0.99426,1e-05,0.58013]
[1777904405703,53.19,79058.24,0.0,-0.99424,1e-05,0.5822]
[1777904406655,53.19,79055.8,0.0,-0.99426,1e-05,0.58029]
[1777904410600,53.19,79062.19,0.0,-0.99421,1e-05,0.58532]
[1777904411707,53.19,79065.55,0.0,-0.99418,1e-05,0.58798]
[1777904412749,53.19,79067.79,0.0,-0.99416,1e-05,0.58975]
[1777904413583,53.19,79067.79,0.0,-0.99416,1e-05,0.58975]
[1777904413702,53.19,79067.79,0.0,-0.99416,1e-05,0.58975]
[1777904413660,53.19,79069.06,0.0,-0.99415,1e-05,0.59076]
[1777904413827,53.19,79069.06,0.0,-0.99415,1e-05,0.59076]
[1777904414724,53.19,79075.52,0.0,-0.99409,1e-05,0.59592]
[1777904418738,53.19,79085.72,0.0,-0.994,1e-05,0.60415]
[1777904419651,53.19,79088.27,0.0,-0.99397,1e-05,0.60622]
[1777904422728,53.19,79093.49,0.0,-0.99393,1e-05,0.61048]
[1777904423178,53.19,79093.49,0.0,-0.99393,1e-05,0.61048]
[1777904423628,53.19,79105.79,0.0,-0.99381,1e-05,0.62061]
[1777904424693,53.19,79110.33,0.0,-0.99377,1e-05,0.62439]
[1777904425765,53.19,79112.73,0.0,-0.99375,1e-05,0.62639]
[1777904426677,53.19,79115.33,0.0,-0.99372,1e-05,0.62857]
[1777904427769,53.19,79110.24,0.0,-0.99377,1e-05,0.62431]
[1777904428774,53.19,79110.24,0.0,-0.99377,1e-05,0.62431]
[1777904428736,53.19,79107.15,0.0,-0.9938,1e-05,0.62174]
[1777904430782,53.19,79105.17,0.0,-0.99382,1e-05,0.6201]
[1777904431664,53.19,79090.56,0.0,-0.99397,1e-05,0.60598]
[1777904432761,53.19,79083.88,0.0,-0.99403,1e-05,0.60056]
[1777904433634,53.19,79081.72,0.0,-0.99405,1e-05,0.59882]
[1777904435737,53.19,79085.22,0.0,-0.99402,1e-05,0.60165]
[1777904436793,53.19,79087.5,0.0,-0.994,1e-05,0.60349]
[1777904437732,53.19,79098.13,0.0,-0.9939,1e-05,0.61216]
[1777904438600,53.19,79092.17,0.0,-0.99396,1e-05,0.60729]
[1777904439652,53.19,79080.1,0.0,-0.99407,1e-05,0.59752]
[1777904441745,53.19,79086.32,0.0,-0.99401,1e-05,0.60254]
[1777904442455,53.19,79086.32,0.0,-0.99401,1e-05,0.60254]
[1777904442570,53.19,79086.32,0.0,-0.99401,1e-05,0.60254]
[1777904442578,53.19,79086.32,0.0,-0.99401,1e-05,0.60254]
[1777904442672,53.19,79090.8,0.0,-0.99397,1e-05,0.60617]
[1777904444752,53.19,79095.03,0.0,-0.99393,1e-05,0.60962]
[1777904445803,53.19,79099.61,0.0,-0.99389,1e-05,0.61338]
[1777904446480,53.19,79099.61,0.0,-0.99389,1e-05,0.61338]
[1777904446548,53.19,79099.61,0.0,-0.99389,1e-05,0.61338]
[1777904446576,53.19,79099.61,0.0,-0.99389,1e-05,0.61338]
[1777904446801,53.19,79100.56,0.0,-0.99388,1e-05,0.61416]
[1777904448752,53.19,79096.04,0.0,-0.99392,1e-05,0.61045]
[1777904451924,53.19,79095.64,0.0,-0.99393,1e-05,0.61012]
[1777904452012,53.19,79095.64,0.0,-0.99393,1e-05,0.61012]
[1777904452081,53.19,79095.64,0.0,-0.99393,1e-05,0.61012]
[1777904452680,53.19,79094.03,0.0,-0.99394,1e-05,0.60881]
[1777904456811,53.19,79090.99,0.0,-0.99397,1e-05,0.60633]
[1777904457655,53.19,79085.61,0.0,-0.99402,1e-05,0.60196]
[1777904458429,53.19,79085.61,0.0,-0.99402,1e-05,0.60196]
[1777904458478,53.19,79085.61,0.0,-0.99402,1e-05,0.60196]
[1777904458586,53.19,79085.61,0.0,-0.99402,1e-05,0.60196]
[1777904458716,53.19,79081.39,0.0,-0.99406,1e-05,0.59856]
[1777904461705,53.19,79078.68,0.0,-0.99408,1e-05,0.59638]
[1777904463776,53.19,79085.07,0.0,-0.99402,1e-05,0.60153]
[1777904466817,53.19,79085.9,0.0,-0.99402,1e-05,0.6022]
[1777904466832,53.19,79085.9,0.0,-0.99402,1e-05,0.6022]
[1777904466660,53.19,79083.95,0.0,-0.99403,1e-05,0.60062]
[1777904466928,53.19,79083.95,0.0,-0.99403,1e-05,0.60062]
[1777904467080,53.19,79083.95,0.0,-0.99403,1e-05,0.60062]
[1777904467672,53.19,79082.29,0.0,-0.99405,1e-05,0.59928]
[1777904469837,53.19,79072.92,0.0,-0.99413,1e-05,0.59177]
[1777904470826,53.19,79064.4,0.0,-0.99421,1e-05,0.58501]
[1777904471828,53.19,79062.17,0.0,-0.99423,1e-05,0.58325]
[1777904473815,53.19,79059.82,0.0,-0.99425,1e-05,0.5814]
[1777904474594,53.19,79061.62,0.0,-0.99423,1e-05,0.58282]
[1777904477095,53.19,79062.3,0.0,-0.99422,1e-05,0.58335]
[1777904477141,53.19,79062.3,0.0,-0.99422,1e-05,0.58335]
[1777904477331,53.19,79062.3,0.0,-0.99422,1e-05,0.58335]
[1777904477815,53.19,79060.95,0.0,-0.99424,1e-05,0.58229]
[1777904479683,53.19,79058.38,0.0,-0.99426,1e-05,0.58027]
[1777904481797,53.19,79056.39,0.0,-0.99428,1e-05,0.57871]
[1777904482842,53.19,79054.01,0.0,-0.9943,1e-05,0.57685]
[1777904484751,53.19,79055.34,0.0,-0.99428,1e-05,0.57789]
[1777904484818,53.19,79055.34,0.0,-0.99428,1e-05,0.57789]
[1777904484830,53.19,79055.34,0.0,-0.99428,1e-05,0.57789]
[1777904484802,53.19,79058.0,0.0,-0.99426,1e-05,0.57997]
[1777904485790,53.19,79060.14,0.0,-0.99424,1e-05,0.58165]
[1777904488667,53.19,79058.11,0.0,-0.99426,1e-05,0.58006]
[1777904489847,53.19,79053.85,0.0,-0.9943,1e-05,0.57673]
[1777904490702,53.19,79053.85,0.0,-0.9943,1e-05,0.57673]
[1777904490761,53.19,79053.85,0.0,-0.9943,1e-05,0.57673]
[1777904490833,53.19,79053.85,0.0,-0.9943,1e-05,0.57673]
[1777904490804,53.19,79050.49,0.0,-0.99433,1e-05,0.57411]
[1777904491854,53.19,79050.48,0.0,-0.99435,1e-05,0.57208]
[1777904495864,53.19,79048.42,0.0,-0.99436,1e-05,0.57048]
[1777904497938,53.19,79048.07,0.0,-0.99437,1e-05,0.57021]
[1777904498051,53.19,79048.07,0.0,-0.99437,1e-05,0.57021]
[1777904498077,53.19,79048.07,0.0,-0.99437,1e-05,0.57021]
[1777904498785,53.19,79048.31,0.0,-0.99436,1e-05,0.5704]
[1777904501658,53.19,79050.21,0.0,-0.99435,1e-05,0.57187]
[1777904503868,53.19,79050.57,0.0,-0.99435,1e-05,0.57215]
[1777904503982,53.19,79050.36,0.0,-0.99435,1e-05,0.57199]
[1777904504079,53.19,79050.36,0.0,-0.99435,1e-05,0.57199]
[1777904504792,53.19,79049.79,0.0,-0.99435,1e-05,0.57154]
[1777904507806,53.19,79047.44,0.0,-0.99437,1e-05,0.56972]
[1777904510985,53.19,79048.31,0.0,-0.99436,1e-05,0.5704]
[1777904511028,53.19,79048.31,0.0,-0.99436,1e-05,0.5704]
[1777904511079,53.19,79048.31,0.0,-0.99436,1e-05,0.5704]
[1777904511728,53.19,79047.98,0.0,-0.99437,1e-05,0.57014]
[1777904513742,53.19,79051.34,0.0,-0.99434,1e-05,0.57275]
[1777904515867,53.19,79058.05,0.0,-0.99428,1e-05,0.57797]
[1777904516131,53.19,79058.05,0.0,-0.99428,1e-05,0.57797]
[1777904516174,53.19,79058.05,0.0,-0.99428,1e-05,0.57797]
[1777904516328,53.19,79058.05,0.0,-0.99428,1e-05,0.57797]
[1777904516770,53.19,79063.79,0.0,-0.99423,1e-05,0.58248]
[1777904517770,53.19,79069.99,0.0,-0.99418,1e-05,0.58738]
[1777904519784,53.19,79071.84,0.0,-0.99416,1e-05,0.58884]
[1777904521798,53.19,79080.22,0.0,-0.99409,1e-05,0.59553]
[1777904522805,53.19,79083.9,0.0,-0.99405,1e-05,0.59849]
[1777904523812,53.19,79086.98,0.0,-0.99403,1e-05,0.60097]
[1777904524819,53.19,79093.69,0.0,-0.99397,1e-05,0.60642]
[1777904525826,53.19,79106.93,0.0,-0.99384,1e-05,0.61728]
[1777904526887,53.19,79108.29,0.0,-0.99383,1e-05,0.6184]
[1777904527876,53.19,79119.27,0.0,-0.99373,1e-05,0.62754]
[1777904528849,53.19,79122.9,0.0,-0.9937,1e-05,0.63059]
[1777904529856,53.19,79126.64,0.0,-0.99366,1e-05,0.63374]
[1777904530864,53.19,79129.0,0.0,-0.99364,1e-05,0.63574]
[1777904531872,53.19,79162.92,0.0,-0.99331,1e-05,0.66501]
[1777904532479,53.19,79162.92,0.0,-0.99331,1e-05,0.66501]
[1777904532879,53.19,79170.81,0.0,-0.99323,1e-05,0.67198]
[1777904533680,53.19,79170.81,0.0,-0.99323,1e-05,0.67198]
[1777904533887,53.19,79168.74,0.0,-0.99325,1e-05,0.67014]
[1777904534884,53.19,79168.74,0.0,-0.99325,1e-05,0.67014]
[1777904534895,53.19,79170.86,0.0,-0.99323,1e-05,0.67202]
[1777904537916,53.19,79172.77,0.0,-0.99321,1e-05,0.67372]
[1777904538228,53.19,79172.77,0.0,-0.99321,1e-05,0.67372]
[1777904538331,53.19,79172.77,0.0,-0.99321,1e-05,0.67372]
[1777904539208,53.19,79172.77,0.0,-0.99321,1e-05,0.67372]
[1777904539819,53.19,79152.63,0.0,-0.99341,1e-05,0.65601]
[1777904540857,53.19,79154.68,0.0,-0.99339,1e-05,0.6578]
[1777904542370,53.19,79156.04,0.0,-0.99338,1e-05,0.65898]
[1777904543882,53.19,79154.03,0.0,-0.9934,1e-05,0.65723]
[1777904544743,53.19,79163.87,0.0,-0.9933,1e-05,0.66585]
[1777904545818,53.19,79175.35,0.0,-0.99319,1e-05,0.67601]
[1777904546739,53.19,79180.05,0.0,-0.99314,1e-05,0.68021]
[1777904547727,53.19,79186.13,0.0,-0.99308,1e-05,0.68568]
[1777904548924,53.19,79180.19,0.0,-0.99314,1e-05,0.68034]
[1777904551709,53.19,79166.12,0.0,-0.9933,1e-05,0.66557]
[1777904552929,53.19,79146.49,0.0,-0.99349,1e-05,0.64848]
[1777904554922,53.19,79150.04,0.0,-0.99346,1e-05,0.65154]
[1777904556667,53.19,79153.95,0.0,-0.99342,1e-05,0.65493]
[1777904557793,53.19,79162.31,0.0,-0.99334,1e-05,0.66222]
[1777904558878,53.19,79170.73,0.0,-0.99325,1e-05,0.66963]
[1777904559786,53.19,79176.71,0.0,-0.99319,1e-05,0.67494]
[1777904560722,53.19,79179.85,0.0,-0.99316,1e-05,0.67774]
[1777904561771,53.19,79183.09,0.0,-0.99313,1e-05,0.68064]
[1777904563943,53.19,79187.53,0.0,-0.99308,1e-05,0.68463]
[1777904564913,53.19,79181.76,0.0,-0.99314,1e-05,0.67945]
[1777904565729,53.19,79183.45,0.0,-0.99313,1e-05,0.68096]
[1777904566727,53.19,79189.07,0.0,-0.99307,1e-05,0.68602]
[1777904568934,53.19,79191.92,0.0,-0.99304,1e-05,0.6886]
[1777904570163,53.19,79192.97,0.0,-0.99303,1e-05,0.68955]
[1777904570226,53.19,79192.97,0.0,-0.99303,1e-05,0.68955]
[1777904570327,53.19,79192.97,0.0,-0.99303,1e-05,0.68955]
[1777904570914,53.19,79191.48,0.0,-0.99304,1e-05,0.6882]
[1777904572798,53.19,79193.44,0.0,-0.99302,1e-05,0.68997]
[1777904573012,53.19,79193.44,0.0,-0.99302,1e-05,0.68997]
[1777904573039,53.19,79193.44,0.0,-0.99302,1e-05,0.68997]
[1777904573075,53.19,79193.44,0.0,-0.99302,1e-05,0.68997]
[1777904575134,53.19,79191.6,0.0,-0.99304,1e-05,0.68831]
[1777904576179,53.19,79193.09,0.0,-0.99303,1e-05,0.68966]
[1777904576220,53.19,79193.09,0.0,-0.99303,1e-05,0.68966]
[1777904576331,53.19,79193.09,0.0,-0.99303,1e-05,0.68966]
[1777904576761,53.19,79194.47,0.0,-0.99301,1e-05,0.69091]
[1777904578893,53.19,79192.15,0.0,-0.99304,1e-05,0.6888]
[1777904579779,53.19,79177.91,0.0,-0.99318,1e-05,0.67601]
[1777904580889,53.19,79171.99,0.0,-0.99324,1e-05,0.67075]
[1777904582922,53.19,79174.64,0.0,-0.99321,1e-05,0.6731]
[1777904583415,53.19,79174.64,0.0,-0.99321,1e-05,0.6731]
[1777904583441,53.19,79174.64,0.0,-0.99321,1e-05,0.6731]
[1777904583577,53.19,79174.64,0.0,-0.99321,1e-05,0.6731]
[1777904583671,53.19,79174.64,0.0,-0.99321,1e-05,0.6731]
[1777904583722,53.19,79176.72,0.0,-0.99319,1e-05,0.67495]
[1777904584869,53.19,79176.72,0.0,-0.99319,1e-05,0.67495]
[1777904584978,53.19,79176.47,0.0,-0.9932,1e-05,0.67473]
[1777904585080,53.19,79176.47,0.0,-0.9932,1e-05,0.67473]
[1777904585858,53.19,79174.15,0.0,-0.99322,1e-05,0.67267]
[1777904586582,53.19,79174.15,0.0,-0.99322,1e-05,0.67267]
[1777904586690,53.19,79174.15,0.0,-0.99322,1e-05,0.67267]
[1777904586823,53.19,79174.15,0.0,-0.99322,1e-05,0.67267]
[1777904586904,53.19,79167.19,0.0,-0.99329,1e-05,0.66651]
[1777904587881,53.19,79158.79,0.0,-0.99337,1e-05,0.65914]
[1777904589900,53.19,79156.41,0.0,-0.9934,1e-05,0.65707]
[1777904590162,53.19,79156.41,0.0,-0.9934,1e-05,0.65707]
[1777904590173,53.19,79156.41,0.0,-0.9934,1e-05,0.65707]
[1777904590325,53.19,79156.41,0.0,-0.9934,1e-05,0.65707]
[1777904590359,53.19,79156.41,0.0,-0.9934,1e-05,0.65707]
[1777904590915,53.19,79155.21,0.0,-0.99341,1e-05,0.65602]
[1777904591571,53.19,79155.21,0.0,-0.99341,1e-05,0.65602]
[1777904591649,53.19,79155.21,0.0,-0.99341,1e-05,0.65602]
[1777904591827,53.19,79155.21,0.0,-0.99341,1e-05,0.65602]
[1777904591888,53.19,79157.32,0.0,-0.99339,1e-05,0.65786]
[1777904592582,53.19,79157.32,0.0,-0.99339,1e-05,0.65786]
[1777904592633,53.19,79157.32,0.0,-0.99339,1e-05,0.65786]
[1777904592732,53.19,79157.32,0.0,-0.99339,1e-05,0.65786]
[1777904592819,53.19,79156.47,0.0,-0.9934,1e-05,0.65712]
[1777904593676,53.19,79162.06,0.0,-0.99334,1e-05,0.662]
[1777904594978,53.19,79167.01,0.0,-0.99329,1e-05,0.66635]
[1777904595056,53.19,79167.01,0.0,-0.99329,1e-05,0.66635]
[1777904595075,53.19,79167.01,0.0,-0.99329,1e-05,0.66635]
[1777904596562,53.19,79166.31,0.0,-0.9933,1e-05,0.66573]
[1777904596580,53.19,79166.31,0.0,-0.9933,1e-05,0.66573]
[1777904596677,53.19,79166.31,0.0,-0.9933,1e-05,0.66573]
[1777904596890,53.19,79166.14,0.0,-0.9933,1e-05,0.66558]
[1777904597890,53.19,79163.82,0.0,-0.99332,1e-05,0.66355]
[1777904599017,53.19,79164.23,0.0,-0.99332,1e-05,0.66391]
[1777904599039,53.19,79164.23,0.0,-0.99332,1e-05,0.66391]
[1777904599079,53.19,79164.23,0.0,-0.99332,1e-05,0.66391]
[1777904601290,53.19,79163.23,0.0,-0.99333,1e-05,0.66303]
[1777904601326,53.19,79163.23,0.0,-0.99333,1e-05,0.66303]
[1777904601407,53.19,79163.23,0.0,-0.99333,1e-05,0.66303]
[1777904601965,53.19,79163.3,0.0,-0.99333,1e-05,0.66309]
[1777904602866,53.19,79166.86,0.0,-0.99329,1e-05,0.66622]
[1777904603095,53.19,79166.86,0.0,-0.99329,1e-05,0.66622]
[1777904603191,53.19,79166.86,0.0,-0.99329,1e-05,0.66622]
[1777904603326,53.19,79166.86,0.0,-0.99329,1e-05,0.66622]
[1777904603743,53.19,79166.86,0.0,-0.99329,1e-05,0.66622]
[1777904603802,53.19,79166.86,0.0,-0.99329,1e-05,0.66622]
[1777904603827,53.19,79166.86,0.0,-0.99329,1e-05,0.66622]
[1777904603916,53.19,79166.86,0.0,-0.99329,1e-05,0.66622]
[1777904603929,53.19,79169.72,0.0,-0.99326,1e-05,0.66874]
[1777904605721,53.19,79171.41,0.0,-0.99325,1e-05,0.67024]
[1777904606581,53.19,79171.41,0.0,-0.99325,1e-05,0.67024]
[1777904606827,53.19,79171.41,0.0,-0.99325,1e-05,0.67024]
[1777904606944,53.19,79171.41,0.0,-0.99325,1e-05,0.67024]
[1777904606925,53.19,79174.38,0.0,-0.99322,1e-05,0.67287]
[1777904607908,53.19,79179.87,0.0,-0.99316,1e-05,0.67776]
[1777904608785,53.19,79179.87,0.0,-0.99316,1e-05,0.67776]
[1777904608832,53.19,79179.87,0.0,-0.99316,1e-05,0.67776]
[1777904608896,53.19,79179.87,0.0,-0.99316,1e-05,0.67776]
[1777904609076,53.19,79181.24,0.0,-0.99315,1e-05,0.67898]
[1777904610576,53.19,79181.58,0.0,-0.99314,1e-05,0.67929]
[1777904610753,53.19,79181.58,0.0,-0.99314,1e-05,0.67929]
[1777904610827,53.19,79181.58,0.0,-0.99314,1e-05,0.67929]
[1777904610889,53.19,79181.58,0.0,-0.99314,1e-05,0.67929]
[1777904610989,53.19,79181.91,0.0,-0.99314,1e-05,0.67958]
[1777904611984,53.19,79182.61,0.0,-0.99316,1e-05,0.67792]
[1777904612789,53.19,79182.61,0.0,-0.99316,1e-05,0.67792]
[1777904612809,53.19,79192.62,0.0,-0.99306,1e-05,0.68692]
[1777904613454,53.19,79192.62,0.0,-0.99306,1e-05,0.68692]
[1777904613576,53.19,79192.62,0.0,-0.99306,1e-05,0.68692]
[1777904613702,53.19,79196.16,0.0,-0.99302,1e-05,0.69012]
[1777904614193,53.19,79196.16,0.0,-0.99302,1e-05,0.69012]
[1777904614221,53.19,79196.16,0.0,-0.99302,1e-05,0.69012]
[1777904618884,53.19,79196.57,0.0,-0.99301,1e-05,0.69049]
[1777904619076,53.19,79196.95,0.0,-0.99301,1e-05,0.69084]
[1777904619928,53.19,79207.9,0.0,-0.9929,1e-05,0.70084]
[1777904620584,53.19,79207.9,0.0,-0.9929,1e-05,0.70084]
[1777904620728,53.19,79207.9,0.0,-0.9929,1e-05,0.70084]
[1777904620975,53.19,79206.87,0.0,-0.99291,1e-05,0.69989]
[1777904622946,53.19,79211.49,0.0,-0.99286,1e-05,0.70415]
[1777904623947,53.19,79216.45,0.0,-0.99281,1e-05,0.70873]
[1777904624854,53.19,79214.52,0.0,-0.99283,1e-05,0.70695]
[1777904625961,53.19,79215.87,0.0,-0.99281,1e-05,0.7082]
[1777904626137,53.19,79215.87,0.0,-0.99281,1e-05,0.7082]
[1777904626247,53.19,79215.87,0.0,-0.99281,1e-05,0.7082]
[1777904626946,53.19,79217.31,0.0,-0.9928,1e-05,0.70953]
[1777904628331,53.19,79217.64,0.0,-0.99279,1e-05,0.70984]
[1777904628364,53.19,79217.64,0.0,-0.99279,1e-05,0.70984]
[1777904628478,53.19,79217.64,0.0,-0.99279,1e-05,0.70984]
[1777904628576,53.19,79217.64,0.0,-0.99279,1e-05,0.70984]
[1777904628703,53.19,79217.64,0.0,-0.99279,1e-05,0.70984]
[1777904628830,53.19,79217.64,0.0,-0.99279,1e-05,0.70984]
[1777904628854,53.19,79217.64,0.0,-0.99279,1e-05,0.70984]
[1777904628884,53.19,79217.64,0.0,-0.99279,1e-05,0.70984]
[1777904628893,53.19,79214.58,0.0,-0.99283,1e-05,0.707]
[1777904629075,53.19,79214.58,0.0,-0.99283,1e-05,0.707]
[1777904629120,53.19,79214.58,0.0,-0.99283,1e-05,0.707]
[1777904629230,53.19,79214.58,0.0,-0.99283,1e-05,0.707]
[1777904629326,53.19,79214.58,0.0,-0.99283,1e-05,0.707]
[1777904629361,53.19,79214.58,0.0,-0.99283,1e-05,0.707]
[1777904629763,53.19,79209.7,0.0,-0.99288,1e-05,0.7025]
[1777904632325,53.19,79209.66,0.0,-0.99288,1e-05,0.70246]
[1777904632578,53.19,79209.66,0.0,-0.99288,1e-05,0.70246]
[1777904632707,53.19,79209.66,0.0,-0.99288,1e-05,0.70246]
[1777904632958,53.19,79209.58,0.0,-0.99288,1e-05,0.70239]
[1777904633872,53.19,79204.81,0.0,-0.99293,1e-05,0.69801]
[1777904634866,53.19,79204.81,0.0,-0.99293,1e-05,0.69801]
[1777904634944,53.19,79204.81,0.0,-0.99293,1e-05,0.69801]
[1777904634879,53.19,79200.37,0.0,-0.99298,1e-05,0.69395]
[1777904635079,53.19,79200.37,0.0,-0.99298,1e-05,0.69395]
[1777904635873,53.19,79198.44,0.0,-0.993,1e-05,0.69219]
[1777904636816,53.19,79197.35,0.0,-0.99301,1e-05,0.6912]
[1777904638126,53.19,79197.42,0.0,-0.99301,1e-05,0.69127]
[1777904638240,53.19,79197.42,0.0,-0.99301,1e-05,0.69127]
[1777904638331,53.19,79197.42,0.0,-0.99301,1e-05,0.69127]
[1777904638833,53.19,79197.42,0.0,-0.99301,1e-05,0.69127]
[1777904642202,53.19,79197.53,0.0,-0.993,1e-05,0.69137]
[1777904642259,53.19,79197.53,0.0,-0.993,1e-05,0.69137]
[1777904642969,53.19,79204.39,0.0,-0.99293,1e-05,0.69762]
[1777904643877,53.19,79206.5,0.0,-0.99291,1e-05,0.69956]
[1777904644943,53.19,79215.94,0.0,-0.99281,1e-05,0.70826]
[1777904646014,53.19,79227.81,0.0,-0.99269,1e-05,0.71933]
[1777904646903,53.19,79239.44,0.0,-0.99256,1e-05,0.73032]
[1777904647933,53.19,79238.99,0.0,-0.99257,1e-05,0.72989]
[1777904648943,53.19,79236.11,0.0,-0.9926,1e-05,0.72716]
[1777904650718,53.19,79237.77,0.0,-0.99258,1e-05,0.72874]
[1777904652979,53.19,79238.96,0.0,-0.99257,1e-05,0.72987]
[1777904654624,53.19,79239.29,0.0,-0.99256,1e-05,0.73018]
[1777904654704,53.19,79239.29,0.0,-0.99256,1e-05,0.73018]
[1777904654826,53.19,79239.29,0.0,-0.99256,1e-05,0.73018]
[1777904655758,53.19,79241.97,0.0,-0.99253,1e-05,0.73273]
[1777904657052,53.19,79253.05,0.0,-0.99241,1e-05,0.74336]
[1777904657960,53.19,79252.46,0.0,-0.99242,1e-05,0.74279]
[1777904658939,53.19,79256.69,0.0,-0.99237,1e-05,0.74687]
[1777904659976,53.19,79267.97,0.0,-0.99224,1e-05,0.75786]
[1777904660794,53.19,79271.39,0.0,-0.99221,1e-05,0.76122]
[1777904661873,53.19,79272.98,0.0,-0.99219,1e-05,0.76279]
[1777904662932,53.19,79270.12,0.0,-0.99222,1e-05,0.75997]
[1777904664055,53.19,79265.16,0.0,-0.99228,1e-05,0.75511]
[1777904664817,53.19,79265.16,0.0,-0.99228,1e-05,0.75511]
[1777904664992,53.19,79262.47,0.0,-0.99231,1e-05,0.75249]
[1777904667085,53.19,79261.8,0.0,-0.99231,1e-05,0.75184]
[1777904667131,53.19,79261.8,0.0,-0.99231,1e-05,0.75184]
[1777904667326,53.19,79261.8,0.0,-0.99231,1e-05,0.75184]
[1777904667892,53.19,79258.75,0.0,-0.99235,1e-05,0.74887]
[1777904669047,53.19,79252.12,0.0,-0.99242,1e-05,0.74246]
[1777904669971,53.19,79247.55,0.0,-0.99247,1e-05,0.73807]
[1777904671062,53.19,79245.59,0.0,-0.99252,1e-05,0.73376]
[1777904672067,53.19,79240.88,0.0,-0.99257,1e-05,0.72927]
[1777904672989,53.19,79237.75,0.0,-0.9926,1e-05,0.72631]
[1777904673982,53.19,79226.76,0.0,-0.99272,1e-05,0.71596]
[1777904674896,53.19,79219.5,0.0,-0.9928,1e-05,0.7092]
[1777904676910,53.19,79236.48,0.0,-0.99262,1e-05,0.7251]
[1777904677917,53.19,79241.21,0.0,-0.99257,1e-05,0.72959]
[1777904679029,53.19,79244.1,0.0,-0.99253,1e-05,0.73234]
[1777904679931,53.19,79251.35,0.0,-0.99245,1e-05,0.73928]
[1777904681049,53.19,79255.98,0.0,-0.9924,1e-05,0.74373]
[1777904681907,53.19,79255.98,0.0,-0.9924,1e-05,0.74373]
[1777904681943,53.19,79255.98,0.0,-0.9924,1e-05,0.74373]
[1777904682078,53.19,79255.98,0.0,-0.9924,1e-05,0.74373]
[1777904684139,53.19,79257.27,0.0,-0.99239,1e-05,0.74498]
[1777904685069,53.19,79255.7,0.0,-0.99241,1e-05,0.74346]
[1777904685973,53.19,79254.02,0.0,-0.99242,1e-05,0.74184]
[1777904686213,53.19,79254.02,0.0,-0.99242,1e-05,0.74184]
[1777904686322,53.19,79254.02,0.0,-0.99242,1e-05,0.74184]
[1777904686577,53.19,79254.02,0.0,-0.99242,1e-05,0.74184]
[1777904688075,53.19,79255.86,0.0,-0.9924,1e-05,0.74362]
[1777904689053,53.19,79257.66,0.0,-0.99238,1e-05,0.74536]
[1777904690001,53.19,79262.99,0.0,-0.99232,1e-05,0.75053]
[1777904691095,53.19,79264.24,0.0,-0.99231,1e-05,0.75174]
[1777904691118,53.19,79264.24,0.0,-0.99231,1e-05,0.75174]
[1777904691328,53.19,79264.24,0.0,-0.99231,1e-05,0.75174]
[1777904692015,53.19,79267.56,0.0,-0.99227,1e-05,0.75498]
[1777904693022,53.19,79269.32,0.0,-0.99225,1e-05,0.75671]
[1777904695036,53.19,79270.55,0.0,-0.99224,1e-05,0.75791]
[1777904696043,53.19,79269.11,0.0,-0.99226,1e-05,0.7565]
[1777904696762,53.19,79269.11,0.0,-0.99226,1e-05,0.7565]
[1777904696803,53.19,79269.11,0.0,-0.99226,1e-05,0.7565]
[1777904696827,53.19,79269.11,0.0,-0.99226,1e-05,0.7565]
[1777904698056,53.19,79266.44,0.0,-0.99229,1e-05,0.75389]
[1777904701077,53.19,79263.29,0.0,-0.99232,1e-05,0.75082]
[1777904701112,53.19,79263.29,0.0,-0.99232,1e-05,0.75082]
[1777904701200,53.19,79263.29,0.0,-0.99232,1e-05,0.75082]
[1777904701328,53.19,79263.29,0.0,-0.99232,1e-05,0.75082]
[1777904703092,53.19,79266.73,0.0,-0.99228,1e-05,0.75417]
[1777904704933,53.19,79264.47,0.0,-0.99231,1e-05,0.75197]
[1777904705222,53.19,79264.47,0.0,-0.99231,1e-05,0.75197]
[1777904705317,53.19,79264.47,0.0,-0.99231,1e-05,0.75197]
[1777904705576,53.19,79264.47,0.0,-0.99231,1e-05,0.75197]
[1777904705944,53.19,79258.19,0.0,-0.99238,1e-05,0.74587]
[1777904706991,53.19,79251.52,0.0,-0.99245,1e-05,0.73944]
[1777904707905,53.19,79248.04,0.0,-0.99249,1e-05,0.7361]
[1777904708521,53.19,79248.04,0.0,-0.99249,1e-05,0.7361]
[1777904708569,53.19,79248.04,0.0,-0.99249,1e-05,0.7361]
[1777904708575,53.19,79248.04,0.0,-0.99249,1e-05,0.7361]
[1777904709031,53.19,79245.33,0.0,-0.99252,1e-05,0.73351]
[1777904710053,53.19,79241.98,0.0,-0.99256,1e-05,0.73032]
[1777904711069,53.19,79238.35,0.0,-0.9926,1e-05,0.72687]
[1777904711754,53.19,79234.0,0.0,-0.99264,1e-05,0.72276]
[1777904713069,53.19,79247.59,0.0,-0.9925,1e-05,0.73567]
[1777904713598,53.19,79247.59,0.0,-0.9925,1e-05,0.73567]
[1777904713699,53.19,79247.59,0.0,-0.9925,1e-05,0.73567]
[1777904713826,53.19,79247.59,0.0,-0.9925,1e-05,0.73567]
[1777904714006,53.19,79252.45,0.0,-0.99244,1e-05,0.74033]
[1777904714816,53.19,79249.49,0.0,-0.99247,1e-05,0.73749]
[1777904716045,53.19,79250.67,0.0,-0.99246,1e-05,0.73862]
[1777904717115,53.19,79252.39,0.0,-0.99244,1e-05,0.74028]
[1777904717931,53.19,79238.82,0.0,-0.99259,1e-05,0.72732]
[1777904718241,53.19,79238.82,0.0,-0.99259,1e-05,0.72732]
[1777904718301,53.19,79238.82,0.0,-0.99259,1e-05,0.72732]
[1777904718334,53.19,79238.82,0.0,-0.99259,1e-05,0.72732]
[1777904719025,53.19,79235.44,0.0,-0.99263,1e-05,0.72412]
[1777904720065,53.19,79237.57,0.0,-0.9926,1e-05,0.72614]
[1777904722064,53.19,79240.04,0.0,-0.99258,1e-05,0.72848]
[1777904722634,53.19,79240.04,0.0,-0.99258,1e-05,0.72848]
[1777904722691,53.19,79240.04,0.0,-0.99258,1e-05,0.72848]
[1777904722826,53.19,79240.04,0.0,-0.99258,1e-05,0.72848]
[1777904723032,53.19,79237.41,0.0,-0.99261,1e-05,0.72598]
[1777904724047,53.19,79235.34,0.0,-0.99263,1e-05,0.72403]
[1777904724875,53.19,79234.21,0.0,-0.99264,1e-05,0.72296]
[1777904727853,53.19,79237.33,0.0,-0.99261,1e-05,0.72591]
[1777904728956,53.19,79234.02,0.0,-0.99264,1e-05,0.72278]
[1777904731027,53.19,79233.73,0.0,-0.99265,1e-05,0.72251]
[1777904731075,53.19,79233.73,0.0,-0.99265,1e-05,0.72251]
[1777904731092,53.19,79233.73,0.0,-0.99265,1e-05,0.72251]
[1777904731049,53.19,79236.88,0.0,-0.99264,1e-05,0.72308]
[1777904731201,53.19,79236.88,0.0,-0.99264,1e-05,0.72308]
[1777904731332,53.19,79236.88,0.0,-0.99264,1e-05,0.72308]
[1777904731447,53.19,79236.88,0.0,-0.99264,1e-05,0.72308]
[1777904731565,53.19,79236.88,0.0,-0.99264,1e-05,0.72308]
[1777904731577,53.19,79236.88,0.0,-0.99264,1e-05,0.72308]
[1777904731690,53.19,79236.88,0.0,-0.99264,1e-05,0.72308]
[1777904734069,53.19,79237.2,0.0,-0.99263,1e-05,0.72338]
[1777904733851,53.19,79238.85,0.0,-0.99261,1e-05,0.72494]
[1777904734252,53.19,79238.85,0.0,-0.99261,1e-05,0.72494]
[1777904735056,53.19,79249.69,0.0,-0.9925,1e-05,0.73525]
[1777904735210,53.19,79249.69,0.0,-0.9925,1e-05,0.73525]
[1777904735947,53.19,79261.88,0.0,-0.99236,1e-05,0.74699]
[1777904736329,53.19,79261.88,0.0,-0.99236,1e-05,0.74699]
[1777904737115,53.19,79266.92,0.0,-0.99231,1e-05,0.75189]
[1777904738046,53.19,79270.28,0.0,-0.99227,1e-05,0.75517]
[1777904738967,53.19,79272.67,0.0,-0.99224,1e-05,0.75751]
[1777904741113,53.19,79271.85,0.0,-0.99225,1e-05,0.7567]
[1777904741114,53.19,79268.23,0.0,-0.99229,1e-05,0.75316]
[1777904741165,53.19,79268.23,0.0,-0.99229,1e-05,0.75316]
[1777904741226,53.19,79268.23,0.0,-0.99229,1e-05,0.75316]
[1777904741327,53.19,79268.23,0.0,-0.99229,1e-05,0.75316]
[1777904741395,53.19,79268.23,0.0,-0.99229,1e-05,0.75316]
[1777904742335,53.19,79268.55,0.0,-0.99229,1e-05,0.75348]
[1777904743044,53.19,79270.93,0.0,-0.99226,1e-05,0.7558]
[1777904743392,53.19,79270.93,0.0,-0.99226,1e-05,0.7558]
[1777904743950,53.19,79272.83,0.0,-0.99224,1e-05,0.75766]
[1777904744326,53.19,79272.83,0.0,-0.99224,1e-05,0.75766]
[1777904744575,53.19,79272.83,0.0,-0.99224,1e-05,0.75766]
[1777904744596,53.19,79272.83,0.0,-0.99224,1e-05,0.75766]
[1777904747112,53.19,79273.94,0.0,-0.99223,1e-05,0.75875]
[1777904748325,53.19,79274.08,0.0,-0.99222,1e-05,0.75889]
[1777904748576,53.19,79274.08,0.0,-0.99222,1e-05,0.75889]
[1777904748687,53.19,79274.08,0.0,-0.99222,1e-05,0.75889]
[1777904748810,53.19,79274.08,0.0,-0.99222,1e-05,0.75889]
[1777904748826,53.19,79274.08,0.0,-0.99222,1e-05,0.75889]
[1777904748941,53.19,79274.08,0.0,-0.99222,1e-05,0.75889]
[1777904750906,53.19,79271.46,0.0,-0.99225,1e-05,0.75632]
[1777904752325,53.19,79272.31,0.0,-0.99224,1e-05,0.75715]
[1777904752577,53.19,79272.31,0.0,-0.99224,1e-05,0.75715]
[1777904752599,53.19,79272.31,0.0,-0.99224,1e-05,0.75715]
[1777904753607,53.19,79272.96,0.0,-0.99224,1e-05,0.75779]
[1777904753828,53.19,79272.96,0.0,-0.99224,1e-05,0.75779]
[1777904754055,53.19,79272.96,0.0,-0.99224,1e-05,0.75779]
[1777904753904,53.19,79276.12,0.0,-0.9922,1e-05,0.76089]
[1777904754334,53.19,79276.12,0.0,-0.9922,1e-05,0.76089]
[1777904754456,53.19,79276.12,0.0,-0.9922,1e-05,0.76089]
[1777904754582,53.19,79276.12,0.0,-0.9922,1e-05,0.76089]
[1777904754837,53.19,79284.1,0.0,-0.99211,1e-05,0.76878]
[1777904755855,53.19,79284.25,0.0,-0.99211,1e-05,0.76893]
[1777904756327,53.19,79284.25,0.0,-0.99211,1e-05,0.76893]
[1777904756576,53.19,79284.25,0.0,-0.99211,1e-05,0.76893]
[1777904756694,53.19,79284.25,0.0,-0.99211,1e-05,0.76893]
[1777904758269,53.19,79285.5,0.0,-0.99209,1e-05,0.77017]
[1777904760325,53.19,79285.85,0.0,-0.99209,1e-05,0.77052]
[1777904760575,53.19,79285.85,0.0,-0.99209,1e-05,0.77052]
[1777904760690,53.19,79285.85,0.0,-0.99209,1e-05,0.77052]
[1777904761019,53.19,79283.36,0.0,-0.99212,1e-05,0.76805]
[1777904763109,53.19,79285.68,0.0,-0.99209,1e-05,0.77035]
[1777904763653,53.19,79285.68,0.0,-0.99209,1e-05,0.77035]
[1777904763735,53.19,79285.68,0.0,-0.99209,1e-05,0.77035]
[1777904763827,53.19,79285.68,0.0,-0.99209,1e-05,0.77035]
[1777904764149,53.19,79284.72,0.0,-0.9921,1e-05,0.7694]
[1777904768136,53.19,79287.06,0.0,-0.99208,1e-05,0.77172]
[1777904768739,53.19,79287.06,0.0,-0.99208,1e-05,0.77172]
[1777904768886,53.19,79304.01,0.0,-0.99188,1e-05,0.78875]
[1777904770113,53.19,79307.13,0.0,-0.99184,1e-05,0.79192]
[1777904770926,53.19,79304.69,0.0,-0.99187,1e-05,0.78944]
[1777904771896,53.19,79304.69,0.0,-0.99187,1e-05,0.78944]
[1777904773076,53.19,79307.07,0.0,-0.99184,1e-05,0.79186]
[1777904773508,53.19,79307.07,0.0,-0.99184,1e-05,0.79186]
[1777904773575,53.19,79307.07,0.0,-0.99184,1e-05,0.79186]
[1777904773626,53.19,79307.07,0.0,-0.99184,1e-05,0.79186]
[1777904775095,53.19,79305.16,0.0,-0.99187,1e-05,0.78992]
[1777904777103,53.19,79306.36,0.0,-0.99185,1e-05,0.79114]
[1777904778032,53.19,79303.99,0.0,-0.99188,1e-05,0.78873]
[1777904778552,53.19,79303.99,0.0,-0.99188,1e-05,0.78873]
[1777904778575,53.19,79303.99,0.0,-0.99188,1e-05,0.78873]
[1777904778694,53.19,79303.99,0.0,-0.99188,1e-05,0.78873]
[1777904778994,53.19,79305.12,0.0,-0.99187,1e-05,0.78988]
[1777904780012,53.19,79303.87,0.0,-0.99188,1e-05,0.78861]
[1777904782107,53.19,79300.6,0.0,-0.99192,1e-05,0.7853]
[1777904782944,53.19,79295.88,0.0,-0.99197,1e-05,0.78055]
[1777904784084,53.19,79295.88,0.0,-0.99197,1e-05,0.78055]
[1777904786165,53.19,79299.77,0.0,-0.99193,1e-05,0.78446]
[1777904787037,53.19,79301.6,0.0,-0.99191,1e-05,0.78631]
[1777904788077,53.19,79301.6,0.0,-0.99191,1e-05,0.78631]
[1777904788179,53.19,79303.31,0.0,-0.99189,1e-05,0.78804]
[1777904790050,53.19,79307.97,0.0,-0.99183,1e-05,0.79277]
[1777904791074,53.19,79309.34,0.0,-0.99184,1e-05,0.7916]
[1777904792080,53.19,79309.34,0.0,-0.99184,1e-05,0.7916]
[1777904792181,53.19,79311.88,0.0,-0.99181,1e-05,0.79419]
[1777904792326,53.19,79311.88,0.0,-0.99181,1e-05,0.79419]
[1777904792439,53.19,79311.88,0.0,-0.99181,1e-05,0.79419]
[1777904793863,53.19,79311.42,0.0,-0.99182,1e-05,0.79372]
[1777904793989,53.19,79311.42,0.0,-0.99182,1e-05,0.79372]
[1777904794109,53.19,79312.76,0.0,-0.9918,1e-05,0.79509]
[1777904795033,53.19,79321.19,0.0,-0.9917,1e-05,0.80373]
[1777904796186,53.19,79322.98,0.0,-0.99168,1e-05,0.80557]
[1777904797062,53.19,79340.59,0.0,-0.99147,1e-05,0.82391]
[1777904797429,53.19,79340.59,0.0,-0.99147,1e-05,0.82391]
[1777904797907,53.19,79350.71,0.0,-0.99134,1e-05,0.8346]
[1777904798784,53.19,79354.24,0.0,-0.9913,1e-05,0.83835]
[1777904800119,53.19,79357.33,0.0,-0.99126,1e-05,0.84165]
[1777904800540,53.19,79357.33,0.0,-0.99126,1e-05,0.84165]
[1777904801080,53.19,79372.97,0.0,-0.99106,1e-05,0.85851]
[1777904802070,53.19,79386.24,0.0,-0.99089,1e-05,0.87303]
[1777904802619,53.19,79386.24,0.0,-0.99089,1e-05,0.87303]
[1777904803235,53.19,79385.2,0.0,-0.9909,1e-05,0.87189]
[1777904805108,53.19,79381.5,0.0,-0.99095,1e-05,0.86782]
[1777904806582,53.19,79382.39,0.0,-0.99094,1e-05,0.8688]
[1777904806996,53.19,79376.35,0.0,-0.99102,1e-05,0.86219]
[1777904807751,53.19,79376.35,0.0,-0.99102,1e-05,0.86219]
[1777904807974,53.19,79370.38,0.0,-0.99109,1e-05,0.8557]
[1777904811129,53.19,79368.2,0.0,-0.99112,1e-05,0.85334]
[1777904812224,53.19,79358.03,0.0,-0.99125,1e-05,0.8424]
[1777904813119,53.19,79351.26,0.0,-0.99133,1e-05,0.83518]
[1777904814206,53.19,79348.74,0.0,-0.99136,1e-05,0.83251]
[1777904819097,53.19,79356.18,0.0,-0.99127,1e-05,0.84042]
[1777904820086,53.19,79359.47,0.0,-0.99123,1e-05,0.84394]
[1777904821188,53.19,79365.1,0.0,-0.99116,1e-05,0.85]
[1777904823069,53.19,79367.06,0.0,-0.99114,1e-05,0.85211]
[1777904824067,53.19,79349.83,0.0,-0.99135,1e-05,0.83366]
[1777904825083,53.19,79347.71,0.0,-0.99138,1e-05,0.83142]
[1777904827022,53.19,79349.8,0.0,-0.99135,1e-05,0.83363]
[1777904830254,53.19,79345.63,0.0,-0.9914,1e-05,0.82922]
[1777904831116,53.19,79341.16,0.0,-0.99146,1e-05,0.82451]
[1777904832254,53.19,79337.25,0.0,-0.99151,1e-05,0.8204]
[1777904833167,53.19,79339.81,0.0,-0.99148,1e-05,0.82309]
[1777904834033,53.19,79342.4,0.0,-0.99144,1e-05,0.82581]
[1777904835041,53.19,79345.79,0.0,-0.9914,1e-05,0.82939]
[1777904836048,53.19,79348.59,0.0,-0.99137,1e-05,0.83235]
[1777904837060,53.19,79353.98,0.0,-0.9913,1e-05,0.83808]
[1777904839260,53.19,79360.3,0.0,-0.99122,1e-05,0.84483]
[1777904840081,53.19,79364.28,0.0,-0.99117,1e-05,0.84911]
[1777904841193,53.19,79362.03,0.0,-0.9912,1e-05,0.84669]
[1777904842095,53.19,79353.38,0.0,-0.99131,1e-05,0.83744]
[1777904843186,53.19,79352.61,0.0,-0.99132,1e-05,0.83662]
[1777904844539,53.19,79352.85,0.0,-0.99131,1e-05,0.83687]
[1777904844576,53.19,79352.85,0.0,-0.99131,1e-05,0.83687]
[1777904844655,53.19,79352.85,0.0,-0.99131,1e-05,0.83687]
[1777904844826,53.19,79352.85,0.0,-0.99131,1e-05,0.83687]
[1777904845281,53.19,79352.37,0.0,-0.99132,1e-05,0.83636]
[1777904847223,53.19,79356.34,0.0,-0.99127,1e-05,0.8406]
[1777904848137,53.19,79359.24,0.0,-0.99123,1e-05,0.8437]
[1777904849144,53.19,79355.27,0.0,-0.99128,1e-05,0.83945]
[1777904850104,53.19,79355.27,0.0,-0.99128,1e-05,0.83945]
[1777904850192,53.19,79355.27,0.0,-0.99128,1e-05,0.83945]
[1777904850223,53.19,79353.67,0.0,-0.9913,1e-05,0.83775]
[1777904850326,53.19,79353.67,0.0,-0.9913,1e-05,0.83775]
[1777904852236,53.19,79357.51,0.0,-0.99128,1e-05,0.83917]
[1777904853223,53.19,79363.33,0.0,-0.99121,1e-05,0.8454]
[1777904854179,53.19,79367.97,0.0,-0.99115,1e-05,0.85039]
[1777904855289,53.19,79382.79,0.0,-0.99096,1e-05,0.8665]
[1777904856193,53.19,79382.33,0.0,-0.99097,1e-05,0.866]
[1777904858207,53.19,79378.1,0.0,-0.99102,1e-05,0.86138]
[1777904859274,53.19,79372.54,0.0,-0.99109,1e-05,0.85533]
[1777904861228,53.19,79370.15,0.0,-0.99112,1e-05,0.85274]
[1777904862235,53.19,79367.96,0.0,-0.99115,1e-05,0.85038]
[1777904863242,53.19,79369.98,0.0,-0.99113,1e-05,0.85256]
[1777904863985,53.19,79369.98,0.0,-0.99113,1e-05,0.85256]
[1777904864075,53.19,79369.98,0.0,-0.99113,1e-05,0.85256]
[1777904864099,53.19,79369.98,0.0,-0.99113,1e-05,0.85256]
[1777904864249,53.19,79370.07,0.0,-0.99112,1e-05,0.85266]
[1777904864326,53.19,79370.07,0.0,-0.99112,1e-05,0.85266]
[1777904869439,53.19,79370.68,0.0,-0.99112,1e-05,0.85332]
[1777904869986,53.19,79370.68,0.0,-0.99112,1e-05,0.85332]
[1777904870058,53.19,79370.68,0.0,-0.99112,1e-05,0.85332]
[1777904870079,53.19,79370.68,0.0,-0.99112,1e-05,0.85332]
[1777904870291,53.19,79370.78,0.0,-0.99112,1e-05,0.85343]
[1777904871299,53.19,79367.14,0.0,-0.99116,1e-05,0.8495]
[1777904872305,53.19,79376.08,0.0,-0.99105,1e-05,0.85918]
[1777904873312,53.19,79373.75,0.0,-0.99108,1e-05,0.85664]
[1777904875985,53.19,79380.74,0.0,-0.99099,1e-05,0.86426]
[1777904876332,53.19,79380.74,0.0,-0.99099,1e-05,0.86426]
[1777904876398,53.19,79380.74,0.0,-0.99099,1e-05,0.86426]
[1777904876576,53.19,79380.74,0.0,-0.99099,1e-05,0.86426]
[1777904877186,53.19,79383.45,0.0,-0.99095,1e-05,0.86722]
[1777904879149,53.19,79376.25,0.0,-0.99105,1e-05,0.85936]
[1777904880292,53.19,79369.54,0.0,-0.99113,1e-05,0.85209]
[1777904881147,53.19,79365.38,0.0,-0.99118,1e-05,0.8476]
[1777904882261,53.19,79355.97,0.0,-0.9913,1e-05,0.83753]
[1777904883221,53.19,79333.51,0.0,-0.99158,1e-05,0.81388]
[1777904884242,53.19,79330.59,0.0,-0.99161,1e-05,0.81084]
[1777904886234,53.19,79334.05,0.0,-0.99157,1e-05,0.81444]
[1777904889281,53.19,79331.29,0.0,-0.99161,1e-05,0.81157]
[1777904893292,53.19,79335.3,0.0,-0.99156,1e-05,0.81574]
[1777904894252,53.19,79338.33,0.0,-0.99152,1e-05,0.8189]
[1777904895174,53.19,79341.26,0.0,-0.99148,1e-05,0.82197]
[1777904895945,53.19,79341.26,0.0,-0.99148,1e-05,0.82197]
[1777904896052,53.19,79341.26,0.0,-0.99148,1e-05,0.82197]
[1777904896076,53.19,79341.26,0.0,-0.99148,1e-05,0.82197]
[1777904896279,53.19,79340.71,0.0,-0.99149,1e-05,0.8214]
[1777904898153,53.19,79338.76,0.0,-0.99151,1e-05,0.81935]
[1777904901012,53.19,79341.62,0.0,-0.99148,1e-05,0.82235]
[1777904902072,53.19,79341.62,0.0,-0.99148,1e-05,0.82235]
[1777904902139,53.19,79341.62,0.0,-0.99148,1e-05,0.82235]
[1777904902326,53.19,79341.62,0.0,-0.99148,1e-05,0.82235]
[1777904902237,53.19,79340.15,0.0,-0.9915,1e-05,0.82081]
[1777904905204,53.19,79338.19,0.0,-0.99152,1e-05,0.81876]
[1777904906988,53.19,79338.35,0.0,-0.99152,1e-05,0.81893]
[1777904907053,53.19,79338.35,0.0,-0.99152,1e-05,0.81893]
[1777904907077,53.19,79338.35,0.0,-0.99152,1e-05,0.81893]
[1777904907303,53.19,79337.3,0.0,-0.99153,1e-05,0.81783]
[1777904910257,53.19,79341.82,0.0,-0.99148,1e-05,0.82256]
[1777904911271,53.19,79346.85,0.0,-0.99144,1e-05,0.82521]
[1777904913246,53.19,79349.73,0.0,-0.99141,1e-05,0.82824]
[1777904913433,53.19,79349.73,0.0,-0.99141,1e-05,0.82824]
[1777904913523,53.19,79349.73,0.0,-0.99141,1e-05,0.82824]
[1777904913575,53.19,79349.73,0.0,-0.99141,1e-05,0.82824]
[1777904914175,53.19,79343.78,0.0,-0.99148,1e-05,0.82198]
[1777904916292,53.19,79337.91,0.0,-0.99155,1e-05,0.81584]
[1777904917352,53.19,79333.25,0.0,-0.99161,1e-05,0.81099]
[1777904918176,53.19,79326.78,0.0,-0.99169,1e-05,0.80429]
[1777904919307,53.19,79314.86,0.0,-0.99183,1e-05,0.79208]
[1777904920191,53.19,79309.14,0.0,-0.9919,1e-05,0.78627]
[1777904921048,53.19,79311.43,0.0,-0.99187,1e-05,0.7886]
[1777904925171,53.19,79305.52,0.0,-0.99194,1e-05,0.78262]
[1777904926225,53.19,79292.04,0.0,-0.99209,1e-05,0.76912]
[1777904926786,53.19,79292.04,0.0,-0.99209,1e-05,0.76912]
[1777904927333,53.19,79283.08,0.0,-0.9922,1e-05,0.76026]
[1777904927424,53.19,79283.08,0.0,-0.9922,1e-05,0.76026]
[1777904928236,53.19,79276.76,0.0,-0.99227,1e-05,0.75406]
[1777904929277,53.19,79273.94,0.0,-0.9923,1e-05,0.75131]
[1777904931202,53.19,79279.07,0.0,-0.99224,1e-05,0.75632]
[1777904932360,53.19,79283.38,0.0,-0.99219,1e-05,0.76056]
[1777904932521,53.19,79283.38,0.0,-0.99219,1e-05,0.76056]
[1777904935571,53.19,79284.68,0.0,-0.99218,1e-05,0.76184]
[1777904935579,53.19,79284.68,0.0,-0.99218,1e-05,0.76184]
[1777904935633,53.19,79284.68,0.0,-0.99218,1e-05,0.76184]
[1777904935827,53.19,79284.68,0.0,-0.99218,1e-05,0.76184]
[1777904936181,53.19,79283.4,0.0,-0.99219,1e-05,0.76058]
[1777904939280,53.19,79300.24,0.0,-0.992,1e-05,0.77731]
[1777904940352,53.19,79306.39,0.0,-0.99193,1e-05,0.7835]
[1777904941363,53.19,79309.34,0.0,-0.99189,1e-05,0.78648]
[1777904941910,53.19,79309.34,0.0,-0.99189,1e-05,0.78648]
[1777904942276,53.19,79306.57,0.0,-0.99193,1e-05,0.78368]
[1777904943485,53.19,79305.94,0.0,-0.99193,1e-05,0.78304]
[1777904943552,53.19,79305.94,0.0,-0.99193,1e-05,0.78304]
[1777904943578,53.19,79305.94,0.0,-0.99193,1e-05,0.78304]
[1777904944277,53.19,79305.01,0.0,-0.99194,1e-05,0.7821]
[1777904946239,53.19,79302.38,0.0,-0.99197,1e-05,0.77946]
[1777904951493,53.19,79301.62,0.0,-0.99198,1e-05,0.77869]
[1777904952169,53.19,79308.6,0.0,-0.9919,1e-05,0.78573]
[1777904953761,53.19,79308.3,0.0,-0.99191,1e-05,0.78543]
[1777904953788,53.19,79308.3,0.0,-0.99191,1e-05,0.78543]
[1777904953827,53.19,79308.3,0.0,-0.99191,1e-05,0.78543]
[1777904954135,53.19,79305.18,0.0,-0.99194,1e-05,0.78228]
[1777904957379,53.19,79302.45,0.0,-0.99197,1e-05,0.77953]
[1777904959168,53.19,79301.16,0.0,-0.99199,1e-05,0.77823]
[1777904959220,53.19,79301.16,0.0,-0.99199,1e-05,0.77823]
[1777904959326,53.19,79301.16,0.0,-0.99199,1e-05,0.77823]
[1777904959263,53.19,79301.83,0.0,-0.99198,1e-05,0.77891]
[1777904964360,53.19,79302.15,0.0,-0.99198,1e-05,0.77923]
[1777904966237,53.19,79295.46,0.0,-0.99206,1e-05,0.77253]
[1777904967214,53.19,79282.85,0.0,-0.9922,1e-05,0.76003]
[1777904968287,53.19,79285.01,0.0,-0.99218,1e-05,0.76216]
[1777904968795,53.19,79285.01,0.0,-0.99218,1e-05,0.76216]
[1777904968830,53.19,79285.01,0.0,-0.99218,1e-05,0.76216]
[1777904968878,53.19,79285.01,0.0,-0.99218,1e-05,0.76216]
[1777904969077,53.19,79285.01,0.0,-0.99218,1e-05,0.76216]
[1777904969409,53.19,79286.09,0.0,-0.99216,1e-05,0.76323]
[1777904971393,53.19,79288.13,0.0,-0.99216,1e-05,0.76274]
[1777904973321,53.19,79282.34,0.0,-0.99223,1e-05,0.75704]
[1777904973537,53.19,79282.34,0.0,-0.99223,1e-05,0.75704]
[1777904973577,53.19,79282.34,0.0,-0.99223,1e-05,0.75704]
[1777904973836,53.19,79282.34,0.0,-0.99223,1e-05,0.75704]
[1777904974312,53.19,79280.74,0.0,-0.99225,1e-05,0.75547]
[1777904977222,53.19,79271.68,0.0,-0.99235,1e-05,0.74664]
[1777904978392,53.19,79260.24,0.0,-0.99248,1e-05,0.7356]
[1777904979406,53.19,79261.69,0.0,-0.99246,1e-05,0.737]
[1777904980374,53.19,79267.53,0.0,-0.9924,1e-05,0.74262]
[1777904983242,53.19,79262.74,0.0,-0.99245,1e-05,0.738]
[1777904984340,53.19,79252.91,0.0,-0.99256,1e-05,0.72861]
[1777904985293,53.19,79249.79,0.0,-0.99259,1e-05,0.72564]
[1777904986255,53.19,79252.42,0.0,-0.99256,1e-05,0.72814]
[1777904988288,53.19,79262.0,0.0,-0.99246,1e-05,0.73729]
[1777904989320,53.19,79267.63,0.0,-0.9924,1e-05,0.74272]
[1777904990290,53.19,79267.63,0.0,-0.9924,1e-05,0.74272]
[1777904990302,53.19,79267.63,0.0,-0.9924,1e-05,0.74272]
[1777904990327,53.19,79267.63,0.0,-0.9924,1e-05,0.74272]
[1777904990386,53.19,79268.93,0.0,-0.99238,1e-05,0.74397]
[1777904992187,53.19,79265.24,0.0,-0.99242,1e-05,0.74041]
[1777904993289,53.19,79259.95,0.0,-0.99248,1e-05,0.73533]
[1777904994019,53.19,79259.95,0.0,-0.99248,1e-05,0.73533]
[1777904994077,53.19,79259.95,0.0,-0.99248,1e-05,0.73533]
[1777904994132,53.19,79259.95,0.0,-0.99248,1e-05,0.73533]
[1777904994330,53.19,79259.95,0.0,-0.99248,1e-05,0.73533]
[1777904994349,53.19,79257.11,0.0,-0.99251,1e-05,0.73261]
[1777904996292,53.19,79255.21,0.0,-0.99253,1e-05,0.7308]
[1777904999353,53.19,79249.92,0.0,-0.99259,1e-05,0.72577]
[1777904999842,53.19,79249.92,0.0,-0.99259,1e-05,0.72577]
[1777904999947,53.19,79249.92,0.0,-0.99259,1e-05,0.72577]
[1777905000079,53.19,79249.92,0.0,-0.99259,1e-05,0.72577]
[1777905000346,53.19,79243.94,0.0,-0.99266,1e-05,0.72012]
[1777905000821,53.19,79243.94,0.0,-0.99266,1e-05,0.72012]
[1777905001364,53.19,79243.94,0.0,-0.99266,1e-05,0.72012]
[1777905001352,53.19,79235.94,0.0,-0.99274,1e-05,0.71262]
[1777905002443,53.19,79238.03,0.0,-0.99272,1e-05,0.71457]
[1777905003267,53.19,79245.91,0.0,-0.99263,1e-05,0.72197]
[1777905004078,53.19,79245.91,0.0,-0.99263,1e-05,0.72197]
[1777905004428,53.19,79244.8,0.0,-0.99265,1e-05,0.72093]
[1777905005420,53.19,79241.14,0.0,-0.99269,1e-05,0.71748]
[1777905006293,53.19,79235.13,0.0,-0.99275,1e-05,0.71186]
[1777905006534,53.19,79235.13,0.0,-0.99275,1e-05,0.71186]
[1777905006561,53.19,79235.13,0.0,-0.99275,1e-05,0.71186]
[1777905006577,53.19,79235.13,0.0,-0.99275,1e-05,0.71186]
[1777905007301,53.19,79238.22,0.0,-0.99272,1e-05,0.71475]
[1777905008090,53.19,79238.22,0.0,-0.99272,1e-05,0.71475]
[1777905009343,53.19,79247.8,0.0,-0.99261,1e-05,0.72376]
[1777905010494,53.19,79247.8,0.0,-0.99261,1e-05,0.72376]
[1777905010332,53.19,79251.94,0.0,-0.99257,1e-05,0.72768]
[1777905011333,53.19,79257.56,0.0,-0.99251,1e-05,0.73304]
[1777905012449,53.19,79259.77,0.0,-0.99248,1e-05,0.73515]
[1777905012973,53.19,79259.77,0.0,-0.99248,1e-05,0.73515]
[1777905013010,53.19,79259.77,0.0,-0.99248,1e-05,0.73515]
[1777905013457,53.19,79258.45,0.0,-0.9925,1e-05,0.73389]
[1777905014103,53.19,79258.45,0.0,-0.9925,1e-05,0.73389]
[1777905014353,53.19,79256.68,0.0,-0.99252,1e-05,0.7322]
[1777905016368,53.19,79253.15,0.0,-0.99256,1e-05,0.72883]
[1777905017398,53.19,79253.15,0.0,-0.99256,1e-05,0.72883]
[1777905017460,53.19,79253.68,0.0,-0.99255,1e-05,0.72934]
[1777905017503,53.19,79253.68,0.0,-0.99255,1e-05,0.72934]
[1777905017584,53.19,79253.68,0.0,-0.99255,1e-05,0.72934]
[1777905018456,53.19,79253.08,0.0,-0.99256,1e-05,0.72877]
[1777905019389,53.19,79256.75,0.0,-0.99252,1e-05,0.73227]
[1777905021107,53.19,79257.22,0.0,-0.99251,1e-05,0.73271]
[1777905021185,53.19,79257.22,0.0,-0.99251,1e-05,0.73271]
[1777905021327,53.19,79257.22,0.0,-0.99251,1e-05,0.73271]
[1777905021428,53.19,79259.65,0.0,-0.99248,1e-05,0.73504]
[1777905022409,53.19,79262.4,0.0,-0.99245,1e-05,0.73768]
[1777905024423,53.19,79264.63,0.0,-0.99243,1e-05,0.73982]
[1777905026169,53.19,79266.19,0.0,-0.99241,1e-05,0.74133]
[1777905026268,53.19,79266.19,0.0,-0.99241,1e-05,0.74133]
[1777905026333,53.19,79266.19,0.0,-0.99241,1e-05,0.74133]
[1777905026438,53.19,79265.2,0.0,-0.99242,1e-05,0.74037]
[1777905027444,53.19,79269.13,0.0,-0.99238,1e-05,0.74417]
[1777905028896,53.19,79268.37,0.0,-0.99239,1e-05,0.74343]
[1777905028988,53.19,79268.37,0.0,-0.99239,1e-05,0.74343]
[1777905029075,53.19,79268.37,0.0,-0.99239,1e-05,0.74343]
[1777905029459,53.19,79265.63,0.0,-0.99242,1e-05,0.74079]
[1777905031473,53.19,79270.32,0.0,-0.99239,1e-05,0.74286]
[1777905032191,53.19,79270.32,0.0,-0.99239,1e-05,0.74286]
[1777905032254,53.19,79270.32,0.0,-0.99239,1e-05,0.74286]
[1777905032336,53.19,79270.32,0.0,-0.99239,1e-05,0.74286]
[1777905032456,53.19,79270.32,0.0,-0.99239,1e-05,0.74286]
[1777905035327,53.19,79272.55,0.0,-0.99237,1e-05,0.74501]
[1777905037207,53.19,79272.61,0.0,-0.99236,1e-05,0.74507]
[1777905037320,53.19,79272.61,0.0,-0.99236,1e-05,0.74507]
[1777905037326,53.19,79272.61,0.0,-0.99236,1e-05,0.74507]
[1777905037420,53.19,79278.3,0.0,-0.9923,1e-05,0.7506]
[1777905039376,53.19,79275.66,0.0,-0.99233,1e-05,0.74803]
[1777905040273,53.19,79270.31,0.0,-0.99239,1e-05,0.74285]
[1777905041313,53.19,79270.31,0.0,-0.99239,1e-05,0.74285]
[1777905041325,53.19,79270.31,0.0,-0.99239,1e-05,0.74285]
[1777905041464,53.19,79270.31,0.0,-0.99239,1e-05,0.74285]
[1777905041386,53.19,79266.38,0.0,-0.99243,1e-05,0.73906]
[1777905041576,53.19,79266.38,0.0,-0.99243,1e-05,0.73906]
[1777905042407,53.19,79266.79,0.0,-0.99243,1e-05,0.73945]
[1777905043301,53.19,79265.13,0.0,-0.99245,1e-05,0.73785]
[1777905044429,53.19,79253.8,0.0,-0.99257,1e-05,0.72703]
[1777905044573,53.19,79253.8,0.0,-0.99257,1e-05,0.72703]
[1777905044672,53.19,79253.8,0.0,-0.99257,1e-05,0.72703]
[1777905044831,53.19,79253.8,0.0,-0.99257,1e-05,0.72703]
[1777905045278,53.19,79252.03,0.0,-0.99259,1e-05,0.72535]
[1777905047456,53.19,79253.71,0.0,-0.99257,1e-05,0.72694]
[1777905052353,53.19,79250.71,0.0,-0.99261,1e-05,0.7241]
[1777905053400,53.19,79245.15,0.0,-0.99267,1e-05,0.71885]
[1777905054414,53.19,79238.86,0.0,-0.99273,1e-05,0.71296]
[1777905055478,53.19,79236.06,0.0,-0.99276,1e-05,0.71034]
[1777905056204,53.19,79245.42,0.0,-0.99266,1e-05,0.71911]
[1777905057236,53.19,79262.49,0.0,-0.99248,1e-05,0.73532]
[1777905058342,53.19,79262.49,0.0,-0.99248,1e-05,0.73532]
[1777905058453,53.19,79262.49,0.0,-0.99248,1e-05,0.73532]
[1777905058443,53.19,79266.52,0.0,-0.99243,1e-05,0.73919]
[1777905058577,53.19,79266.52,0.0,-0.99243,1e-05,0.73919]
[1777905059439,53.19,79267.44,0.0,-0.99242,1e-05,0.74008]
[1777905063440,53.19,79261.8,0.0,-0.99248,1e-05,0.73466]
[1777905064580,53.19,79261.69,0.0,-0.99249,1e-05,0.73455]
[1777905064693,53.19,79261.69,0.0,-0.99249,1e-05,0.73455]
[1777905064829,53.19,79261.69,0.0,-0.99249,1e-05,0.73455]
[1777905065146,53.19,79262.9,0.0,-0.99247,1e-05,0.73571]
[1777905066488,53.19,79269.19,0.0,-0.9924,1e-05,0.74176]
[1777905067366,53.19,79271.45,0.0,-0.99238,1e-05,0.74395]
[1777905068467,53.19,79275.94,0.0,-0.99233,1e-05,0.7483]
[1777905068981,53.19,79275.94,0.0,-0.99233,1e-05,0.7483]
[1777905069082,53.19,79275.94,0.0,-0.99233,1e-05,0.7483]
[1777905069328,53.19,79275.94,0.0,-0.99233,1e-05,0.7483]
[1777905069398,53.19,79266.76,0.0,-0.99243,1e-05,0.73942]
[1777905070405,53.19,79262.05,0.0,-0.99248,1e-05,0.7349]
[1777905071363,53.19,79258.6,0.0,-0.99252,1e-05,0.7316]
[1777905072426,53.19,79258.6,0.0,-0.99252,1e-05,0.7316]
[1777905072448,53.19,79258.6,0.0,-0.99252,1e-05,0.7316]
[1777905072576,53.19,79259.69,0.0,-0.99251,1e-05,0.73264]
[1777905073478,53.19,79259.9,0.0,-0.99251,1e-05,0.73284]
[1777905074436,53.19,79261.48,0.0,-0.99249,1e-05,0.73435]
[1777905076313,53.19,79262.68,0.0,-0.99247,1e-05,0.7355]
[1777905076325,53.19,79262.68,0.0,-0.99247,1e-05,0.7355]
[1777905076455,53.19,79262.68,0.0,-0.99247,1e-05,0.7355]
[1777905076370,53.19,79264.87,0.0,-0.99245,1e-05,0.7376]
[1777905076576,53.19,79264.87,0.0,-0.99245,1e-05,0.7376]
[1777905076660,53.19,79264.87,0.0,-0.99245,1e-05,0.7376]
[1777905077206,53.19,79266.98,0.0,-0.99243,1e-05,0.73963]
[1777905080326,53.19,79265.91,0.0,-0.99244,1e-05,0.7386]
[1777905080576,53.19,79266.1,0.0,-0.99244,1e-05,0.73879]
[1777905080657,53.19,79266.1,0.0,-0.99244,1e-05,0.73879]
[1777905081514,53.19,79266.95,0.0,-0.99243,1e-05,0.7396]
[1777905082189,53.19,79266.95,0.0,-0.99243,1e-05,0.7396]
[1777905082348,53.19,79266.95,0.0,-0.99243,1e-05,0.7396]
[1777905082480,53.19,79266.78,0.0,-0.99243,1e-05,0.73944]
[1777905083346,53.19,79284.57,0.0,-0.99223,1e-05,0.75674]
[1777905083662,53.19,79284.57,0.0,-0.99223,1e-05,0.75674]
[1777905084083,53.19,79284.57,0.0,-0.99223,1e-05,0.75674]
[1777905084335,53.19,79284.57,0.0,-0.99223,1e-05,0.75674]
[1777905084409,53.19,79284.57,0.0,-0.99223,1e-05,0.75674]
[1777905084498,53.19,79285.67,0.0,-0.99222,1e-05,0.75782]
[1777905085470,53.19,79288.02,0.0,-0.99219,1e-05,0.76013]
[1777905087293,53.19,79288.48,0.0,-0.99219,1e-05,0.76058]
[1777905087354,53.19,79288.48,0.0,-0.99219,1e-05,0.76058]
[1777905087447,53.19,79288.99,0.0,-0.99218,1e-05,0.76108]
[1777905087563,53.19,79288.99,0.0,-0.99218,1e-05,0.76108]
[1777905087675,53.19,79288.99,0.0,-0.99218,1e-05,0.76108]
[1777905087826,53.19,79288.99,0.0,-0.99218,1e-05,0.76108]
[1777905087902,53.19,79288.99,0.0,-0.99218,1e-05,0.76108]
[1777905088425,53.19,79291.18,0.0,-0.99215,1e-05,0.76325]
[1777905089530,53.19,79292.51,0.0,-0.99214,1e-05,0.76456]
[1777905090331,53.19,79292.51,0.0,-0.99214,1e-05,0.76456]
[1777905090432,53.19,79293.69,0.0,-0.99213,1e-05,0.76573]
[1777905090575,53.19,79293.69,0.0,-0.99213,1e-05,0.76573]
[1777905090612,53.19,79293.69,0.0,-0.99213,1e-05,0.76573]
[1777905091428,53.19,79294.27,0.0,-0.99214,1e-05,0.76379]
[1777905092508,53.19,79299.59,0.0,-0.99208,1e-05,0.76907]
[1777905094328,53.19,79300.6,0.0,-0.99207,1e-05,0.77007]
[1777905094424,53.19,79299.24,0.0,-0.99209,1e-05,0.76872]
[1777905094579,53.19,79299.24,0.0,-0.99209,1e-05,0.76872]
[1777905094957,53.19,79299.24,0.0,-0.99209,1e-05,0.76872]
[1777905095354,53.19,79308.95,0.0,-0.99197,1e-05,0.77843]
[1777905096194,53.19,79308.95,0.0,-0.99197,1e-05,0.77843]
[1777905096333,53.19,79308.95,0.0,-0.99197,1e-05,0.77843]
[1777905096537,53.19,79312.31,0.0,-0.99194,1e-05,0.78181]
[1777905096577,53.19,79312.31,0.0,-0.99194,1e-05,0.78181]
[1777905096695,53.19,79312.31,0.0,-0.99194,1e-05,0.78181]
[1777905096806,53.19,79312.31,0.0,-0.99194,1e-05,0.78181]
[1777905097478,53.19,79312.35,0.0,-0.99193,1e-05,0.78185]
[1777905097578,53.19,79312.35,0.0,-0.99193,1e-05,0.78185]
[1777905097652,53.19,79312.35,0.0,-0.99193,1e-05,0.78185]
[1777905098445,53.19,79319.83,0.0,-0.99185,1e-05,0.78942]
[1777905098951,53.19,79319.83,0.0,-0.99185,1e-05,0.78942]
[1777905099525,53.19,79326.2,0.0,-0.99177,1e-05,0.79592]
[1777905100076,53.19,79326.2,0.0,-0.99177,1e-05,0.79592]
[1777905100523,53.19,79334.37,0.0,-0.99167,1e-05,0.80432]
[1777905101374,53.19,79335.99,0.0,-0.99165,1e-05,0.80599]
[1777905102283,53.19,79334.21,0.0,-0.99168,1e-05,0.80415]
[1777905104300,53.19,79334.6,0.0,-0.99167,1e-05,0.80456]
[1777905104515,53.19,79329.76,0.0,-0.99173,1e-05,0.79957]
[1777905105470,53.19,79330.96,0.0,-0.99171,1e-05,0.80081]
[1777905106286,53.19,79333.77,0.0,-0.99168,1e-05,0.8037]
[1777905110430,53.19,79332.69,0.0,-0.99169,1e-05,0.80259]
[1777905112528,53.19,79324.28,0.0,-0.99179,1e-05,0.79396]
[1777905113534,53.19,79314.57,0.0,-0.99191,1e-05,0.78409]
[1777905114517,53.19,79309.42,0.0,-0.99197,1e-05,0.7789]
[1777905115423,53.19,79307.43,0.0,-0.99199,1e-05,0.7769]
[1777905120468,53.19,79308.08,0.0,-0.99198,1e-05,0.77755]
[1777905121510,53.19,79310.28,0.0,-0.99196,1e-05,0.77977]
[1777905123349,53.19,79315.8,0.0,-0.99189,1e-05,0.78534]
[1777905124394,53.19,79315.8,0.0,-0.99189,1e-05,0.78534]
[1777905124486,53.19,79314.72,0.0,-0.99191,1e-05,0.78424]
[1777905125306,53.19,79311.3,0.0,-0.99195,1e-05,0.78079]
[1777905126495,53.19,79312.47,0.0,-0.99193,1e-05,0.78197]
[1777905128225,53.19,79311.0,0.0,-0.99195,1e-05,0.78049]
[1777905129406,53.19,79316.41,0.0,-0.99189,1e-05,0.78595]
[1777905130274,53.19,79322.0,0.0,-0.99182,1e-05,0.79163]
[1777905131345,53.19,79328.76,0.0,-0.99174,1e-05,0.79855]
[1777905132506,53.19,79331.22,0.0,-0.99171,1e-05,0.80107]
[1777905133405,53.19,79329.76,0.0,-0.99173,1e-05,0.79957]
[1777905134474,53.19,79323.9,0.0,-0.9918,1e-05,0.79357]
[1777905135554,53.19,79317.57,0.0,-0.99187,1e-05,0.78713]
[1777905137575,53.19,79319.2,0.0,-0.99185,1e-05,0.78878]
[1777905139514,53.19,79317.64,0.0,-0.99187,1e-05,0.7872]
[1777905140513,53.19,79315.73,0.0,-0.9919,1e-05,0.78527]
[1777905141496,53.19,79317.03,0.0,-0.99188,1e-05,0.78658]
[1777905144358,53.19,79319.03,0.0,-0.99186,1e-05,0.78861]
[1777905146450,53.19,79323.47,0.0,-0.9918,1e-05,0.79313]
[1777905147486,53.19,79332.14,0.0,-0.9917,1e-05,0.80202]
[1777905148307,53.19,79333.98,0.0,-0.99168,1e-05,0.80392]
[1777905153324,53.19,79333.25,0.0,-0.99171,1e-05,0.80056]
[1777905154592,53.19,79337.54,0.0,-0.99166,1e-05,0.80499]
[1777905155598,53.19,79342.71,0.0,-0.9916,1e-05,0.81034]
[1777905156540,53.19,79320.91,0.0,-0.99186,1e-05,0.78795]
[1777905157510,53.19,79306.46,0.0,-0.99203,1e-05,0.77339]
[1777905158447,53.19,79306.46,0.0,-0.99203,1e-05,0.77339]
[1777905158510,53.19,79306.72,0.0,-0.99203,1e-05,0.77365]
[1777905159601,53.19,79302.69,0.0,-0.99207,1e-05,0.76963]
[1777905160393,53.19,79300.6,0.0,-0.9921,1e-05,0.76755]
[1777905162323,53.19,79301.25,0.0,-0.99209,1e-05,0.7682]
[1777905162414,53.19,79301.25,0.0,-0.99209,1e-05,0.7682]
[1777905162446,53.19,79301.44,0.0,-0.99209,1e-05,0.76839]
[1777905163413,53.19,79303.51,0.0,-0.99206,1e-05,0.77045]
[1777905165573,53.19,79299.56,0.0,-0.99211,1e-05,0.76652]
[1777905166343,53.19,79299.56,0.0,-0.99211,1e-05,0.76652]
[1777905166533,53.19,79303.72,0.0,-0.99206,1e-05,0.77066]
[1777905167569,53.19,79301.09,0.0,-0.99209,1e-05,0.76804]
[1777905168340,53.19,79301.09,0.0,-0.99209,1e-05,0.76804]
[1777905169572,53.19,79296.46,0.0,-0.99214,1e-05,0.76345]
[1777905170462,53.19,79298.28,0.0,-0.99212,1e-05,0.76525]
[1777905171607,53.19,79300.87,0.0,-0.99209,1e-05,0.76782]
[1777905175584,53.19,79299.39,0.0,-0.99211,1e-05,0.76635]
[1777905178518,53.19,79296.19,0.0,-0.99215,1e-05,0.76318]
[1777905179524,53.19,79293.83,0.0,-0.99217,1e-05,0.76085]
[1777905180532,53.19,79296.16,0.0,-0.99215,1e-05,0.76315]
[1777905181539,53.19,79297.3,0.0,-0.99213,1e-05,0.76428]
[1777905182617,53.19,79299.23,0.0,-0.99211,1e-05,0.76619]
[1777905184560,53.19,79300.51,0.0,-0.9921,1e-05,0.76746]
[1777905186573,53.19,79299.37,0.0,-0.99211,1e-05,0.76633]
[1777905187581,53.19,79301.26,0.0,-0.99209,1e-05,0.76821]
[1777905188587,53.19,79302.39,0.0,-0.99208,1e-05,0.76933]
[1777905189595,53.19,79315.86,0.0,-0.99192,1e-05,0.78284]
[1777905190602,53.19,79320.25,0.0,-0.99187,1e-05,0.78728]
[1777905191609,53.19,79327.45,0.0,-0.99178,1e-05,0.79461]
[1777905192078,53.19,79327.45,0.0,-0.99178,1e-05,0.79461]
[1777905192192,53.19,79327.45,0.0,-0.99178,1e-05,0.79461]
[1777905192303,53.19,79327.45,0.0,-0.99178,1e-05,0.79461]
[1777905192615,53.19,79330.95,0.0,-0.99174,1e-05,0.7982]
[1777905194325,53.19,79331.38,0.0,-0.99174,1e-05,0.79864]
[1777905194630,53.19,79329.64,0.0,-0.99176,1e-05,0.79686]
[1777905195637,53.19,79330.73,0.0,-0.99174,1e-05,0.79797]
[1777905198404,53.19,79334.79,0.0,-0.99169,1e-05,0.80215]
[1777905201542,53.19,79337.22,0.0,-0.99166,1e-05,0.80465]
[1777905203627,53.19,79335.0,0.0,-0.99169,1e-05,0.80236]
[1777905205596,53.19,79337.32,0.0,-0.99166,1e-05,0.80476]
[1777905209595,53.19,79338.9,0.0,-0.99164,1e-05,0.80639]
[1777905210521,53.19,79339.88,0.0,-0.99163,1e-05,0.80741]
[1777905215594,53.19,79339.2,0.0,-0.99167,1e-05,0.80409]
[1777905215447,53.19,79337.64,0.0,-0.99169,1e-05,0.80248]
[1777905216649,53.19,79334.87,0.0,-0.99172,1e-05,0.79963]
[1777905218653,53.19,79336.77,0.0,-0.9917,1e-05,0.80158]
[1777905220437,53.19,79333.22,0.0,-0.99174,1e-05,0.79793]
[1777905222348,53.19,79334.35,0.0,-0.99173,1e-05,0.7991]
[1777905224334,53.19,79329.66,0.0,-0.99178,1e-05,0.79429]
[1777905225556,53.19,79328.04,0.0,-0.9918,1e-05,0.79263]
[1777905226514,53.19,79329.52,0.0,-0.99178,1e-05,0.79415]
[1777905228488,53.19,79327.46,0.0,-0.99181,1e-05,0.79204]
[1777905232543,53.19,79329.76,0.0,-0.99178,1e-05,0.79439]
[1777905233635,53.19,79334.65,0.0,-0.99172,1e-05,0.7994]
[1777905234316,53.19,79336.88,0.0,-0.9917,1e-05,0.8017]
[1777905236678,53.19,79343.14,0.0,-0.99162,1e-05,0.80817]
[1777905239626,53.19,79340.76,0.0,-0.99165,1e-05,0.8057]
[1777905240579,53.19,79346.76,0.0,-0.99158,1e-05,0.81193]
[1777905243628,53.19,79348.18,0.0,-0.99156,1e-05,0.81341]
[1777905244616,53.19,79349.24,0.0,-0.99155,1e-05,0.81451]
[1777905246544,53.19,79344.03,0.0,-0.99161,1e-05,0.80909]
[1777905249676,53.19,79343.09,0.0,-0.99162,1e-05,0.80812]
[1777905250668,53.19,79341.34,0.0,-0.99164,1e-05,0.8063]
[1777905252642,53.19,79343.0,0.0,-0.99162,1e-05,0.80802]
[1777905253602,53.19,79342.01,0.0,-0.99163,1e-05,0.807]
[1777905254653,53.19,79327.92,0.0,-0.9918,1e-05,0.79251]
[1777905255653,53.19,79325.95,0.0,-0.99183,1e-05,0.7905]
[1777905258398,53.19,79328.88,0.0,-0.99179,1e-05,0.79349]
[1777905259608,53.19,79329.95,0.0,-0.99178,1e-05,0.79458]
[1777905264650,53.19,79332.25,0.0,-0.99175,1e-05,0.79694]
[1777905265592,53.19,79329.81,0.0,-0.99178,1e-05,0.79444]
[1777905266693,53.19,79319.66,0.0,-0.9919,1e-05,0.78412]
[1777905267523,53.19,79306.84,0.0,-0.99205,1e-05,0.77124]
[1777905268587,53.19,79297.55,0.0,-0.99216,1e-05,0.76201]
[1777905269602,53.19,79299.64,0.0,-0.99213,1e-05,0.76408]
[1777905272562,53.19,79300.3,0.0,-0.99215,1e-05,0.76222]
[1777905276465,53.19,79298.59,0.0,-0.99217,1e-05,0.76053]
[1777905277696,53.19,79284.93,0.0,-0.99233,1e-05,0.74714]
[1777905278600,53.19,79278.24,0.0,-0.9924,1e-05,0.74066]
[1777905279525,53.19,79277.22,0.0,-0.99241,1e-05,0.73968]
[1777905280534,53.19,79281.15,0.0,-0.99237,1e-05,0.74347]
[1777905281573,53.19,79283.46,0.0,-0.99234,1e-05,0.74572]
[1777905282680,53.19,79285.61,0.0,-0.99232,1e-05,0.74781]
[1777905283584,53.19,79286.95,0.0,-0.9923,1e-05,0.74911]
[1777905285534,53.19,79285.6,0.0,-0.99232,1e-05,0.7478]
[1777905286489,53.19,79284.24,0.0,-0.99233,1e-05,0.74647]
[1777905287637,53.19,79278.93,0.0,-0.99239,1e-05,0.74133]
[1777905288622,53.19,79280.98,0.0,-0.99237,1e-05,0.74331]
[1777905289651,53.19,79285.53,0.0,-0.99232,1e-05,0.74773]
[1777905290703,53.19,79287.51,0.0,-0.9923,1e-05,0.74966]
[1777905291632,53.19,79285.31,0.0,-0.99232,1e-05,0.74751]
[1777905292687,53.19,79283.75,0.0,-0.99234,1e-05,0.746]
[1777905296595,53.19,79285.92,0.0,-0.99231,1e-05,0.74811]
[1777905297591,53.19,79283.96,0.0,-0.99234,1e-05,0.7462]
[1777905298699,53.19,79281.61,0.0,-0.99236,1e-05,0.74392]
[1777905299583,53.19,79280.68,0.0,-0.99237,1e-05,0.74302]
[1777905300580,53.19,79279.84,0.0,-0.99238,1e-05,0.74221]
[1777905301737,53.19,79281.78,0.0,-0.99236,1e-05,0.74409]
[1777905302630,53.19,79291.72,0.0,-0.99225,1e-05,0.75377]
[1777905303651,53.19,79296.16,0.0,-0.9922,1e-05,0.75813]
[1777905304563,53.19,79298.7,0.0,-0.99217,1e-05,0.76064]
[1777905305634,53.19,79300.36,0.0,-0.99215,1e-05,0.76228]
[1777905307678,53.19,79301.61,0.0,-0.99214,1e-05,0.76351]
[1777905308666,53.19,79304.59,0.0,-0.9921,1e-05,0.76647]
[1777905309758,53.19,79309.81,0.0,-0.99204,1e-05,0.77167]
[1777905310662,53.19,79316.77,0.0,-0.99196,1e-05,0.77864]
[1777905311723,53.19,79320.05,0.0,-0.99192,1e-05,0.78195]
[1777905312737,53.19,79323.23,0.0,-0.99188,1e-05,0.78517]
[1777905314619,53.19,79326.66,0.0,-0.99184,1e-05,0.78865]
[1777905315510,53.19,79329.78,0.0,-0.99181,1e-05,0.79183]
[1777905316723,53.19,79330.88,0.0,-0.99179,1e-05,0.79295]
[1777905317619,53.19,79331.82,0.0,-0.99178,1e-05,0.79391]
[1777905318530,53.19,79332.76,0.0,-0.99177,1e-05,0.79487]
[1777905319663,53.19,79334.16,0.0,-0.99175,1e-05,0.7963]
[1777905322739,53.19,79339.53,0.0,-0.99169,1e-05,0.80182]
[1777905324689,53.19,79341.01,0.0,-0.99167,1e-05,0.80335]
[1777905328778,53.19,79347.16,0.0,-0.9916,1e-05,0.80972]
[1777905329673,53.19,79350.05,0.0,-0.99156,1e-05,0.81273]
[1777905330735,53.19,79355.53,0.0,-0.99149,1e-05,0.81845]
[1777905331622,53.19,79355.96,0.0,-0.99152,1e-05,0.81626]
[1777905335649,53.19,79356.95,0.0,-0.9915,1e-05,0.8173]
[1777905337664,53.19,79355.69,0.0,-0.99152,1e-05,0.81598]
[1777905338671,53.19,79356.73,0.0,-0.99151,1e-05,0.81707]
[1777905339784,53.19,79369.66,0.0,-0.99135,1e-05,0.8307]
[1777905340687,53.19,79375.12,0.0,-0.99128,1e-05,0.83651]
[1777905341692,53.19,79381.93,0.0,-0.99119,1e-05,0.84381]
[1777905344713,53.19,79378.46,0.0,-0.99124,1e-05,0.84008]
[1777905349735,53.19,79378.49,0.0,-0.99124,1e-05,0.84011]
[1777905351967,53.19,79379.71,0.0,-0.99122,1e-05,0.84142]
[1777905353775,53.19,79377.32,0.0,-0.99125,1e-05,0.83886]
[1777905355790,53.19,79375.69,0.0,-0.99127,1e-05,0.83712]
[1777905356797,53.19,79377.06,0.0,-0.99125,1e-05,0.83858]
[1777905359654,53.19,79375.39,0.0,-0.99127,1e-05,0.8368]
[1777905360771,53.19,79374.23,0.0,-0.99129,1e-05,0.83556]
[1777905361630,53.19,79378.18,0.0,-0.99124,1e-05,0.83978]
[1777905362593,53.19,79378.18,0.0,-0.99124,1e-05,0.83978]
[1777905362690,53.19,79404.7,0.0,-0.9909,1e-05,0.86858]
[1777905363542,53.19,79402.54,0.0,-0.99093,1e-05,0.8662]
[1777905364207,53.19,79402.54,0.0,-0.99093,1e-05,0.8662]
[1777905364670,53.19,79406.15,0.0,-0.99088,1e-05,0.87017]
[1777905365195,53.19,79406.15,0.0,-0.99088,1e-05,0.87017]
[1777905365621,53.19,79408.0,0.0,-0.99086,1e-05,0.87221]
[1777905366713,53.19,79410.08,0.0,-0.99083,1e-05,0.87451]
[1777905367339,53.19,79410.08,0.0,-0.99083,1e-05,0.87451]
[1777905367729,53.19,79410.59,0.0,-0.99082,1e-05,0.87508]
[1777905368699,53.19,79418.1,0.0,-0.99072,1e-05,0.88343]
[1777905369332,53.19,79418.1,0.0,-0.99072,1e-05,0.88343]
[1777905369584,53.19,79418.1,0.0,-0.99072,1e-05,0.88343]
[1777905369684,53.19,79422.83,0.0,-0.99066,1e-05,0.88872]
[1777905370736,53.19,79424.97,0.0,-0.99063,1e-05,0.89112]
[1777905373328,53.19,79424.49,0.0,-0.99064,1e-05,0.89058]
[1777905373402,53.19,79424.49,0.0,-0.99064,1e-05,0.89058]
[1777905373822,53.19,79422.71,0.0,-0.99066,1e-05,0.88858]
[1777905375784,53.19,79419.03,0.0,-0.99071,1e-05,0.88447]
[1777905378561,53.19,79423.39,0.0,-0.99065,1e-05,0.88935]
[1777905379768,53.19,79426.64,0.0,-0.99061,1e-05,0.893]
[1777905381637,53.19,79427.12,0.0,-0.9906,1e-05,0.89354]
[1777905381735,53.19,79427.12,0.0,-0.9906,1e-05,0.89354]
[1777905381838,53.19,79427.12,0.0,-0.9906,1e-05,0.89354]
[1777905383016,53.19,79427.43,0.0,-0.9906,1e-05,0.89389]
[1777905383030,53.19,79427.43,0.0,-0.9906,1e-05,0.89389]
[1777905383082,53.19,79427.43,0.0,-0.9906,1e-05,0.89389]
[1777905383784,53.19,79427.53,0.0,-0.9906,1e-05,0.894]
[1777905388895,53.19,79427.47,0.0,-0.9906,1e-05,0.89393]
[1777905389772,53.19,79413.73,0.0,-0.99078,1e-05,0.87856]
[1777905390741,53.19,79402.39,0.0,-0.99093,1e-05,0.86604]
[1777905391717,53.19,79411.24,0.0,-0.99084,1e-05,0.87302]
[1777905392792,53.19,79415.71,0.0,-0.99078,1e-05,0.87798]
[1777905394788,53.19,79418.56,0.0,-0.99075,1e-05,0.88115]
[1777905395549,53.19,79418.56,0.0,-0.99075,1e-05,0.88115]
[1777905395589,53.19,79418.56,0.0,-0.99075,1e-05,0.88115]
[1777905395653,53.19,79418.56,0.0,-0.99075,1e-05,0.88115]
[1777905395833,53.19,79418.56,0.0,-0.99075,1e-05,0.88115]
[1777905395794,53.19,79420.78,0.0,-0.99072,1e-05,0.88362]
[1777905396807,53.19,79417.74,0.0,-0.99076,1e-05,0.88024]
[1777905397723,53.19,79417.74,0.0,-0.99076,1e-05,0.88024]
[1777905397779,53.19,79417.74,0.0,-0.99076,1e-05,0.88024]
[1777905397828,53.19,79417.74,0.0,-0.99076,1e-05,0.88024]
[1777905397762,53.19,79415.44,0.0,-0.99079,1e-05,0.87768]
[1777905398761,53.19,79417.84,0.0,-0.99076,1e-05,0.88035]
[1777905400446,53.19,79417.61,0.0,-0.99076,1e-05,0.88009]
[1777905400505,53.19,79417.61,0.0,-0.99076,1e-05,0.88009]
[1777905400587,53.19,79417.61,0.0,-0.99076,1e-05,0.88009]
[1777905400815,53.19,79415.12,0.0,-0.99079,1e-05,0.87732]
[1777905402880,53.19,79416.12,0.0,-0.99078,1e-05,0.87843]
[1777905402936,53.19,79416.12,0.0,-0.99078,1e-05,0.87843]
[1777905403076,53.19,79416.12,0.0,-0.99078,1e-05,0.87843]
[1777905403723,53.19,79416.35,0.0,-0.99078,1e-05,0.87869]
[1777905405800,53.19,79422.55,0.0,-0.99069,1e-05,0.8856]
[1777905406723,53.19,79422.55,0.0,-0.99069,1e-05,0.8856]
[1777905406825,53.19,79422.55,0.0,-0.99069,1e-05,0.8856]
[1777905406803,53.19,79426.35,0.0,-0.99064,1e-05,0.88986]
[1777905407082,53.19,79426.35,0.0,-0.99064,1e-05,0.88986]
[1777905407596,53.19,79426.35,0.0,-0.99064,1e-05,0.88986]
[1777905407658,53.19,79426.35,0.0,-0.99064,1e-05,0.88986]
[1777905407834,53.19,79426.35,0.0,-0.99064,1e-05,0.88986]
[1777905407863,53.19,79426.42,0.0,-0.99064,1e-05,0.88994]
[1777905408685,53.19,79423.86,0.0,-0.99068,1e-05,0.88707]
[1777905410944,53.19,79424.29,0.0,-0.99067,1e-05,0.88755]
[1777905411039,53.19,79424.29,0.0,-0.99067,1e-05,0.88755]
[1777905411082,53.19,79424.29,0.0,-0.99067,1e-05,0.88755]
[1777905412805,53.19,79431.47,0.0,-0.99057,1e-05,0.89563]
[1777905413829,53.19,79448.51,0.0,-0.99034,1e-05,0.91503]
[1777905414671,53.19,79453.94,0.0,-0.99027,1e-05,0.92129]
[1777905415798,53.19,79456.07,0.0,-0.99024,1e-05,0.92375]
[1777905419612,53.19,79458.3,0.0,-0.99021,1e-05,0.92633]
[1777905421274,53.19,79464.36,0.0,-0.99012,1e-05,0.93339]
[1777905422281,53.19,79459.9,0.0,-0.99018,1e-05,0.92819]
[1777905423288,53.19,79457.27,0.0,-0.99022,1e-05,0.92514]
[1777905424295,53.19,79455.07,0.0,-0.99025,1e-05,0.92259]
[1777905428008,53.19,79453.39,0.0,-0.99027,1e-05,0.92065]
[1777905428071,53.19,79453.39,0.0,-0.99027,1e-05,0.92065]
[1777905428084,53.19,79453.39,0.0,-0.99027,1e-05,0.92065]
[1777905429440,53.19,79453.07,0.0,-0.99028,1e-05,0.92028]
[1777905429498,53.19,79453.07,0.0,-0.99028,1e-05,0.92028]
[1777905429579,53.19,79453.07,0.0,-0.99028,1e-05,0.92028]
[1777905429599,53.19,79453.01,0.0,-0.99028,1e-05,0.92021]
[1777905433361,53.19,79460.91,0.0,-0.99017,1e-05,0.92937]
[1777905434369,53.19,79465.73,0.0,-0.9901,1e-05,0.93499]
[1777905436383,53.19,79472.0,0.0,-0.99001,1e-05,0.94234]
[1777905437391,53.19,79465.18,0.0,-0.99011,1e-05,0.93434]
[1777905438398,53.19,79460.31,0.0,-0.99018,1e-05,0.92867]
[1777905440246,53.19,79460.45,0.0,-0.99018,1e-05,0.92883]
[1777905440329,53.19,79460.45,0.0,-0.99018,1e-05,0.92883]
[1777905440347,53.19,79460.45,0.0,-0.99018,1e-05,0.92883]
[1777905440581,53.19,79460.45,0.0,-0.99018,1e-05,0.92883]
[1777905441383,53.19,79460.26,0.0,-0.99018,1e-05,0.92861]
[1777905441437,53.19,79460.26,0.0,-0.99018,1e-05,0.92861]
[1777905441579,53.19,79460.26,0.0,-0.99018,1e-05,0.92861]
[1777905441606,53.19,79460.66,0.0,-0.99017,1e-05,0.92907]
[1777905443847,53.19,79458.97,0.0,-0.9902,1e-05,0.92711]
[1777905443890,53.19,79458.97,0.0,-0.9902,1e-05,0.92711]
[1777905444081,53.19,79459.24,0.0,-0.99019,1e-05,0.92742]
[1777905445447,53.19,79453.95,0.0,-0.99027,1e-05,0.9213]
[1777905446454,53.19,79451.16,0.0,-0.99031,1e-05,0.91808]
[1777905447644,53.19,79451.16,0.0,-0.99031,1e-05,0.91808]
[1777905447756,53.19,79451.16,0.0,-0.99031,1e-05,0.91808]
[1777905447826,53.19,79451.16,0.0,-0.99031,1e-05,0.91808]
[1777905449080,53.19,79452.44,0.0,-0.99029,1e-05,0.91955]
[1777905449194,53.19,79452.44,0.0,-0.99029,1e-05,0.91955]
[1777905449326,53.19,79452.44,0.0,-0.99029,1e-05,0.91955]
[1777905449475,53.19,79451.53,0.0,-0.9903,1e-05,0.91851]
[1777905451099,53.19,79451.56,0.0,-0.9903,1e-05,0.91854]
[1777905451150,53.19,79451.56,0.0,-0.9903,1e-05,0.91854]
[1777905451333,53.19,79451.56,0.0,-0.9903,1e-05,0.91854]
[1777905451489,53.19,79451.09,0.0,-0.99034,1e-05,0.91513]
[1777905456527,53.19,79438.36,0.0,-0.99051,1e-05,0.9006]
[1777905457533,53.19,79433.7,0.0,-0.99057,1e-05,0.89532]
[1777905458540,53.19,79435.56,0.0,-0.99055,1e-05,0.89742]
[1777905459548,53.19,79433.52,0.0,-0.99057,1e-05,0.89512]
[1777905460597,53.19,79433.52,0.0,-0.99057,1e-05,0.89512]
[1777905460651,53.19,79433.52,0.0,-0.99057,1e-05,0.89512]
[1777905460828,53.19,79433.52,0.0,-0.99057,1e-05,0.89512]
[1777905460873,53.19,79437.3,0.0,-0.99052,1e-05,0.89939]
[1777905461562,53.19,79444.29,0.0,-0.99043,1e-05,0.90734]
[1777905462569,53.19,79449.16,0.0,-0.99036,1e-05,0.91292]
[1777905464057,53.19,79449.02,0.0,-0.99036,1e-05,0.91275]
[1777905464082,53.19,79449.02,0.0,-0.99036,1e-05,0.91275]
[1777905464121,53.19,79449.02,0.0,-0.99036,1e-05,0.91275]
[1777905464330,53.19,79449.02,0.0,-0.99036,1e-05,0.91275]
[1777905464583,53.19,79449.96,0.0,-0.99035,1e-05,0.91383]
[1777905466112,53.19,79448.61,0.0,-0.99037,1e-05,0.91228]
[1777905466136,53.19,79448.61,0.0,-0.99037,1e-05,0.91228]
[1777905466328,53.19,79448.61,0.0,-0.99037,1e-05,0.91228]
[1777905466597,53.19,79443.09,0.0,-0.99045,1e-05,0.90597]
[1777905467604,53.19,79448.39,0.0,-0.99037,1e-05,0.91203]
[1777905468423,53.19,79448.39,0.0,-0.99037,1e-05,0.91203]
[1777905468484,53.19,79448.39,0.0,-0.99037,1e-05,0.91203]
[1777905468580,53.19,79448.39,0.0,-0.99037,1e-05,0.91203]
[1777905468611,53.19,79448.73,0.0,-0.99037,1e-05,0.91242]
[1777905470603,53.19,79449.6,0.0,-0.99036,1e-05,0.91342]
[1777905470691,53.19,79449.6,0.0,-0.99036,1e-05,0.91342]
[1777905470827,53.19,79449.6,0.0,-0.99036,1e-05,0.91342]
[1777905472639,53.19,79445.81,0.0,-0.99041,1e-05,0.90908]
[1777905475132,53.19,79445.13,0.0,-0.99042,1e-05,0.9083]
[1777905475241,53.19,79445.13,0.0,-0.99042,1e-05,0.9083]
[1777905475328,53.19,79445.13,0.0,-0.99042,1e-05,0.9083]
[1777905475336,53.19,79445.13,0.0,-0.99042,1e-05,0.9083]
[1777905475371,53.19,79445.13,0.0,-0.99042,1e-05,0.9083]
[1777905475579,53.19,79445.13,0.0,-0.99042,1e-05,0.9083]
[1777905475601,53.19,79445.13,0.0,-0.99042,1e-05,0.9083]
[1777905475660,53.19,79446.34,0.0,-0.9904,1e-05,0.90969]
[1777905478325,53.19,79447.42,0.0,-0.99039,1e-05,0.91092]
[1777905478576,53.19,79447.42,0.0,-0.99039,1e-05,0.91092]
[1777905478689,53.19,79447.42,0.0,-0.99039,1e-05,0.91092]
[1777905478810,53.19,79447.42,0.0,-0.99039,1e-05,0.91092]
[1777905478827,53.19,79447.42,0.0,-0.99039,1e-05,0.91092]
[1777905478940,53.19,79447.42,0.0,-0.99039,1e-05,0.91092]
[1777905479054,53.19,79447.35,0.0,-0.99039,1e-05,0.91084]
[1777905479075,53.19,79447.35,0.0,-0.99039,1e-05,0.91084]
[1777905479187,53.19,79447.35,0.0,-0.99039,1e-05,0.91084]
[1777905479688,53.19,79445.04,0.0,-0.99042,1e-05,0.9082]
[1777905481563,53.19,79445.63,0.0,-0.99041,1e-05,0.90887]
[1777905481591,53.19,79445.63,0.0,-0.99041,1e-05,0.90887]
[1777905481606,53.19,79445.63,0.0,-0.99041,1e-05,0.90887]
[1777905481828,53.19,79445.63,0.0,-0.99041,1e-05,0.90887]
[1777905481928,53.19,79448.47,0.0,-0.99037,1e-05,0.91212]
[1777905482709,53.19,79462.7,0.0,-0.99018,1e-05,0.92855]
[1777905483105,53.19,79462.7,0.0,-0.99018,1e-05,0.92855]
[1777905483716,53.19,79463.7,0.0,-0.99016,1e-05,0.92972]
[1777905484723,53.19,79466.47,0.0,-0.99012,1e-05,0.93294]
[1777905486138,53.19,79465.76,0.0,-0.99013,1e-05,0.93212]
[1777905486737,53.19,79461.41,0.0,-0.99019,1e-05,0.92705]
[1777905488708,53.19,79462.75,0.0,-0.99017,1e-05,0.92861]
[1777905488771,53.19,79462.75,0.0,-0.99017,1e-05,0.92861]
[1777905488826,53.19,79462.75,0.0,-0.99017,1e-05,0.92861]
[1777905488886,53.19,79462.75,0.0,-0.99017,1e-05,0.92861]
[1777905488903,53.19,79467.18,0.0,-0.99011,1e-05,0.93377]
[1777905489757,53.19,79469.22,0.0,-0.99008,1e-05,0.93616]
[1777905490557,53.19,79469.22,0.0,-0.99008,1e-05,0.93616]
[1777905490578,53.19,79469.22,0.0,-0.99008,1e-05,0.93616]
[1777905490671,53.19,79469.22,0.0,-0.99008,1e-05,0.93616]
[1777905490826,53.19,79469.22,0.0,-0.99008,1e-05,0.93616]
[1777905490850,53.19,79471.93,0.0,-0.99005,1e-05,0.93934]
[1777905492335,53.19,79472.99,0.0,-0.99003,1e-05,0.94058]
[1777905492581,53.19,79472.99,0.0,-0.99003,1e-05,0.94058]
[1777905492618,53.19,79472.99,0.0,-0.99003,1e-05,0.94058]
[1777905492732,53.19,79472.99,0.0,-0.99003,1e-05,0.94058]
[1777905492827,53.19,79472.99,0.0,-0.99003,1e-05,0.94058]
[1777905492943,53.19,79472.99,0.0,-0.99003,1e-05,0.94058]
[1777905492993,53.19,79475.37,0.0,-0.99,1e-05,0.94338]
[1777905493053,53.19,79475.37,0.0,-0.99,1e-05,0.94338]
[1777905493081,53.19,79475.37,0.0,-0.99,1e-05,0.94338]
[1777905493169,53.19,79475.37,0.0,-0.99,1e-05,0.94338]
[1777905493289,53.19,79475.37,0.0,-0.99,1e-05,0.94338]
[1777905493327,53.19,79475.37,0.0,-0.99,1e-05,0.94338]
[1777905493404,53.19,79475.37,0.0,-0.99,1e-05,0.94338]
[1777905493786,53.19,79470.82,0.0,-0.99006,1e-05,0.93803]
[1777905494794,53.19,79468.03,0.0,-0.9901,1e-05,0.93477]
[1777905495665,53.19,79468.03,0.0,-0.9901,1e-05,0.93477]
[1777905495720,53.19,79468.03,0.0,-0.9901,1e-05,0.93477]
[1777905495828,53.19,79468.03,0.0,-0.9901,1e-05,0.93477]
[1777905495915,53.19,79466.88,0.0,-0.99012,1e-05,0.93342]
[1777905496337,53.19,79466.88,0.0,-0.99012,1e-05,0.93342]
[1777905496580,53.19,79466.88,0.0,-0.99012,1e-05,0.93342]
[1777905496605,53.19,79466.88,0.0,-0.99012,1e-05,0.93342]
[1777905496808,53.19,79469.29,0.0,-0.99008,1e-05,0.93624]
[1777905497815,53.19,79471.22,0.0,-0.99006,1e-05,0.9385]
[1777905500265,53.19,79472.41,0.0,-0.99004,1e-05,0.9399]
[1777905500285,53.19,79472.41,0.0,-0.99004,1e-05,0.9399]
[1777905500329,53.19,79472.41,0.0,-0.99004,1e-05,0.9399]
[1777905500577,53.19,79472.41,0.0,-0.99004,1e-05,0.9399]
[1777905500693,53.19,79472.41,0.0,-0.99004,1e-05,0.9399]
[1777905500806,53.19,79472.41,0.0,-0.99004,1e-05,0.9399]
[1777905500829,53.19,79472.41,0.0,-0.99004,1e-05,0.9399]
[1777905500943,53.19,79472.41,0.0,-0.99004,1e-05,0.9399]
[1777905501042,53.19,79473.07,0.0,-0.99003,1e-05,0.94067]
[1777905504329,53.19,79473.61,0.0,-0.99002,1e-05,0.94131]
[1777905504576,53.19,79473.61,0.0,-0.99002,1e-05,0.94131]
[1777905504693,53.19,79473.61,0.0,-0.99002,1e-05,0.94131]
[1777905509898,53.19,79473.68,0.0,-0.99002,1e-05,0.94139]
[1777905510867,53.19,79473.68,0.0,-0.99002,1e-05,0.94139]
[1777905510940,53.19,79473.68,0.0,-0.99002,1e-05,0.94139]
[1777905511079,53.19,79473.2,0.0,-0.99003,1e-05,0.94083]
[1777905511108,53.19,79473.2,0.0,-0.99003,1e-05,0.94083]
[1777905511913,53.19,79472.71,0.0,-0.99006,1e-05,0.93733]
[1777905512631,53.19,79472.71,0.0,-0.99006,1e-05,0.93733]
[1777905512675,53.19,79472.71,0.0,-0.99006,1e-05,0.93733]
[1777905512835,53.19,79472.71,0.0,-0.99006,1e-05,0.93733]
[1777905512920,53.19,79472.28,0.0,-0.99007,1e-05,0.93683]
[1777905514333,53.19,79473.17,0.0,-0.99006,1e-05,0.93787]
[1777905514582,53.19,79473.17,0.0,-0.99006,1e-05,0.93787]
[1777905514694,53.19,79473.17,0.0,-0.99006,1e-05,0.93787]
[1777905518004,53.19,79472.31,0.0,-0.99007,1e-05,0.93686]
[1777905518072,53.19,79483.96,0.0,-0.9899,1e-05,0.9506]
[1777905518962,53.19,79493.28,0.0,-0.98977,1e-05,0.9617]
[1777905519969,53.19,79496.72,0.0,-0.98972,1e-05,0.96582]
[1777905521355,53.19,79497.17,0.0,-0.98971,1e-05,0.96636]
[1777905521378,53.19,79497.17,0.0,-0.98971,1e-05,0.96636]
[1777905523330,53.19,79497.88,0.0,-0.9897,1e-05,0.96721]
[1777905523589,53.19,79497.88,0.0,-0.9897,1e-05,0.96721]
[1777905523702,53.19,79497.88,0.0,-0.9897,1e-05,0.96721]
[1777905523997,53.19,79495.22,0.0,-0.98974,1e-05,0.96402]
[1777905526666,53.19,79495.96,0.0,-0.98973,1e-05,0.96491]
[1777905526724,53.19,79495.96,0.0,-0.98973,1e-05,0.96491]
[1777905526826,53.19,79495.96,0.0,-0.98973,1e-05,0.96491]
[1777905526942,53.19,79495.96,0.0,-0.98973,1e-05,0.96491]
[1777905527780,53.19,79497.58,0.0,-0.98971,1e-05,0.96685]
[1777905527833,53.19,79497.58,0.0,-0.98971,1e-05,0.96685]
[1777905527896,53.19,79497.58,0.0,-0.98971,1e-05,0.96685]
[1777905528076,53.19,79497.58,0.0,-0.98971,1e-05,0.96685]
[1777905528025,53.19,79498.74,0.0,-0.98969,1e-05,0.96825]
[1777905529341,53.19,79499.38,0.0,-0.98968,1e-05,0.96902]
[1777905529579,53.19,79499.38,0.0,-0.98968,1e-05,0.96902]
[1777905529690,53.19,79499.38,0.0,-0.98968,1e-05,0.96902]
[1777905530041,53.19,79504.67,0.0,-0.98961,1e-05,0.97541]
[1777905531056,53.19,79531.7,0.0,-0.9892,2e-05,1.00857]
[1777905532060,53.19,79555.92,0.0,-0.98883,2e-05,1.03905]
[1777905532311,53.19,79555.92,0.0,-0.98883,2e-05,1.03905]
[1777905533067,53.19,79554.3,0.0,-0.98886,2e-05,1.03699]
[1777905534074,53.19,79522.06,0.0,-0.98935,1e-05,0.99664]
[1777905534703,53.19,79522.06,0.0,-0.98935,1e-05,0.99664]
[1777905534749,53.19,79522.06,0.0,-0.98935,1e-05,0.99664]
[1777905535083,53.19,79524.05,0.0,-0.98932,1e-05,0.99909]
[1777905536090,53.19,79528.11,0.0,-0.98926,2e-05,1.00411]
[1777905536837,53.19,79528.11,0.0,-0.98926,2e-05,1.00411]
[1777905536883,53.19,79528.11,0.0,-0.98926,2e-05,1.00411]
[1777905537097,53.19,79535.58,0.0,-0.98914,2e-05,1.0134]
[1777905539111,53.19,79531.72,0.0,-0.9892,2e-05,1.0086]
[1777905539769,53.19,79531.72,0.0,-0.9892,2e-05,1.0086]
[1777905540118,53.19,79533.9,0.0,-0.98917,2e-05,1.01131]
[1777905542132,53.19,79531.01,0.0,-0.98921,2e-05,1.00771]
[1777905543139,53.19,79535.76,0.0,-0.98914,2e-05,1.01363]
[1777905544146,53.19,79533.42,0.0,-0.98918,2e-05,1.01071]
[1777905545153,53.19,79530.25,0.0,-0.98922,2e-05,1.00677]
[1777905546160,53.19,79526.57,0.0,-0.98928,2e-05,1.00221]
[1777905547167,53.19,79512.63,0.0,-0.98949,1e-05,0.98508]
[1777905548174,53.19,79516.59,0.0,-0.98943,1e-05,0.98992]
[1777905550135,53.19,79516.59,0.0,-0.98943,1e-05,0.98992]
[1777905549181,53.19,79524.78,0.0,-0.98931,2e-05,0.99999]
[1777905550235,53.19,79524.78,0.0,-0.98931,2e-05,0.99999]
[1777905550327,53.19,79524.78,0.0,-0.98931,2e-05,0.99999]
[1777905550360,53.19,79524.78,0.0,-0.98931,2e-05,0.99999]
[1777905550445,53.19,79521.05,0.0,-0.98936,1e-05,0.9954]
[1777905552197,53.19,79520.92,0.0,-0.98936,1e-05,0.99524]
[1777905552256,53.19,79520.92,0.0,-0.98936,1e-05,0.99524]
[1777905552355,53.19,79522.7,0.0,-0.98934,1e-05,0.99743]
[1777905553331,53.19,79522.7,0.0,-0.98934,1e-05,0.99743]
[1777905553430,53.19,79501.46,0.0,-0.98965,1e-05,0.97153]
[1777905554216,53.19,79482.75,0.0,-0.98992,1e-05,0.94916]
[1777905555223,53.19,79477.2,0.0,-0.99,1e-05,0.94261]
[1777905556381,53.19,79477.2,0.0,-0.99,1e-05,0.94261]
[1777905556499,53.19,79477.2,0.0,-0.99,1e-05,0.94261]
[1777905556967,53.19,79477.2,0.0,-0.99,1e-05,0.94261]
[1777905557181,53.19,79477.2,0.0,-0.99,1e-05,0.94261]
[1777905557258,53.19,79477.36,0.0,-0.99,1e-05,0.9428]
[1777905557280,53.19,79471.31,0.0,-0.99008,1e-05,0.93569]
[1777905558583,53.19,79471.31,0.0,-0.99008,1e-05,0.93569]
[1777905558832,53.19,79471.31,0.0,-0.99008,1e-05,0.93569]
[1777905558940,53.19,79471.31,0.0,-0.99008,1e-05,0.93569]
[1777905558987,53.19,79467.72,0.0,-0.99013,1e-05,0.9315]
[1777905559251,53.19,79471.21,0.0,-0.99009,1e-05,0.93558]
[1777905560258,53.19,79473.04,0.0,-0.99006,1e-05,0.93772]
[1777905562590,53.19,79473.05,0.0,-0.99006,1e-05,0.93773]
[1777905562833,53.19,79473.05,0.0,-0.99006,1e-05,0.93773]
[1777905562945,53.19,79473.05,0.0,-0.99006,1e-05,0.93773]
[1777905563045,53.19,79475.27,0.0,-0.99003,1e-05,0.94034]
[1777905563279,53.19,79471.71,0.0,-0.99008,1e-05,0.93616]
[1777905566594,53.19,79471.55,0.0,-0.99008,1e-05,0.93597]
[1777905566833,53.19,79471.55,0.0,-0.99008,1e-05,0.93597]
[1777905566900,53.19,79471.55,0.0,-0.99008,1e-05,0.93597]
[1777905566981,53.19,79467.23,0.0,-0.99014,1e-05,0.93093]
[1777905567308,53.19,79460.88,0.0,-0.99023,1e-05,0.92355]
[1777905568315,53.19,79458.32,0.0,-0.99027,1e-05,0.92059]
[1777905570329,53.19,79449.71,0.0,-0.99038,1e-05,0.91069]
[1777905571337,53.19,79445.6,0.0,-0.99047,1e-05,0.90314]
[1777905573043,53.19,79445.6,0.0,-0.99047,1e-05,0.90314]
[1777905573075,53.19,79445.6,0.0,-0.99047,1e-05,0.90314]
[1777905573144,53.19,79445.6,0.0,-0.99047,1e-05,0.90314]
[1777905573155,53.19,79454.47,0.0,-0.99035,1e-05,0.91328]
[1777905573325,53.19,79454.47,0.0,-0.99035,1e-05,0.91328]
[1777905573355,53.19,79450.48,0.0,-0.9904,1e-05,0.90871]
[1777905574362,53.19,79448.69,0.0,-0.99043,1e-05,0.90666]
[1777905576880,53.19,79449.57,0.0,-0.99042,1e-05,0.90767]
[1777905576990,53.19,79449.57,0.0,-0.99042,1e-05,0.90767]
[1777905577079,53.19,79449.57,0.0,-0.99042,1e-05,0.90767]
[1777905577178,53.19,79454.78,0.0,-0.99034,1e-05,0.91364]
[1777905577384,53.19,79458.68,0.0,-0.99029,1e-05,0.91812]
[1777905578391,53.19,79461.92,0.0,-0.99025,1e-05,0.92187]
[1777905582419,53.19,79464.7,0.0,-0.99021,1e-05,0.92509]
[1777905583255,53.19,79464.7,0.0,-0.99021,1e-05,0.92509]
[1777905584127,53.19,79474.63,0.0,-0.99007,1e-05,0.93667]
[1777905585062,53.19,79480.28,0.0,-0.98999,1e-05,0.94331]
[1777905586447,53.19,79486.46,0.0,-0.9899,1e-05,0.95061]
[1777905587454,53.19,79500.67,0.0,-0.98969,1e-05,0.96759]
[1777905588461,53.19,79508.0,0.0,-0.98959,1e-05,0.97644]
[1777905589468,53.19,79511.02,0.0,-0.98954,1e-05,0.9801]
[1777905591482,53.19,79516.61,0.0,-0.98946,1e-05,0.98692]
[1777905596517,53.19,79517.25,0.0,-0.98945,1e-05,0.9877]
[1777905599538,53.19,79513.53,0.0,-0.98951,1e-05,0.98316]
[1777905600631,53.19,79513.53,0.0,-0.98951,1e-05,0.98316]
[1777905600652,53.19,79513.53,0.0,-0.98951,1e-05,0.98316]
[1777905600832,53.19,79513.53,0.0,-0.98951,1e-05,0.98316]
[1777905600847,53.19,79510.72,0.0,-0.98955,1e-05,0.97974]
[1777905601552,53.19,79516.81,0.0,-0.98946,1e-05,0.98716]
[1777905602559,53.19,79518.65,0.0,-0.98943,1e-05,0.98942]
[1777905603795,53.19,79521.5,0.0,-0.98939,1e-05,0.99291]
[1777905605897,53.19,79519.73,0.0,-0.98941,1e-05,0.99074]
[1777905605933,53.19,79519.73,0.0,-0.98941,1e-05,0.99074]
[1777905606084,53.19,79519.73,0.0,-0.98941,1e-05,0.99074]
[1777905606137,53.19,79520.45,0.0,-0.9894,1e-05,0.99162]
[1777905606587,53.19,79523.72,0.0,-0.98935,1e-05,0.99564]
[1777905611623,53.19,79525.44,0.0,-0.98933,1e-05,0.99776]
[1777905614644,53.19,79519.28,0.0,-0.98942,1e-05,0.99019]
[1777905615685,53.19,79519.28,0.0,-0.98942,1e-05,0.99019]
[1777905615765,53.19,79519.28,0.0,-0.98942,1e-05,0.99019]
[1777905615829,53.19,79519.28,0.0,-0.98942,1e-05,0.99019]
[1777905615864,53.19,79517.59,0.0,-0.98945,1e-05,0.98812]
[1777905619679,53.19,79513.48,0.0,-0.98951,1e-05,0.9831]
[1777905620686,53.19,79509.63,0.0,-0.98956,1e-05,0.97842]
[1777905621693,53.19,79499.34,0.0,-0.98971,1e-05,0.96599]
[1777905623023,53.19,79499.34,0.0,-0.98971,1e-05,0.96599]
[1777905623042,53.19,79499.34,0.0,-0.98971,1e-05,0.96599]
[1777905623076,53.19,79499.34,0.0,-0.98971,1e-05,0.96599]
[1777905623136,53.19,79497.42,0.0,-0.98974,1e-05,0.96368]
[1777905623798,53.19,79497.42,0.0,-0.98974,1e-05,0.96368]
[1777905623869,53.19,79495.03,0.0,-0.98978,1e-05,0.96082]
[1777905624714,53.19,79490.99,0.0,-0.98983,1e-05,0.956]
[1777905626012,53.19,79490.99,0.0,-0.98983,1e-05,0.956]
[1777905626085,53.19,79482.55,0.0,-0.98996,1e-05,0.94599]
[1777905626586,53.19,79482.55,0.0,-0.98996,1e-05,0.94599]
[1777905626728,53.19,79480.58,0.0,-0.98998,1e-05,0.94366]
[1777905628742,53.19,79477.84,0.0,-0.99002,1e-05,0.94043]
[1777905629736,53.19,79477.84,0.0,-0.99002,1e-05,0.94043]
[1777905629828,53.19,79477.84,0.0,-0.99002,1e-05,0.94043]
[1777905629884,53.19,79477.27,0.0,-0.99003,1e-05,0.93976]
[1777905631680,53.19,79477.04,0.0,-0.99003,1e-05,0.93949]
[1777905631827,53.19,79477.04,0.0,-0.99003,1e-05,0.93949]
[1777905631900,53.19,79473.6,0.0,-0.99011,1e-05,0.93255]
[1777905634109,53.19,79474.63,0.0,-0.9901,1e-05,0.93375]
[1777905634152,53.19,79474.63,0.0,-0.9901,1e-05,0.93375]
[1777905634327,53.19,79473.27,0.0,-0.99012,1e-05,0.93216]
[1777905635791,53.19,79468.62,0.0,-0.99018,1e-05,0.92674]
[1777905636798,53.19,79464.53,0.0,-0.99024,1e-05,0.922]
[1777905637805,53.19,79461.35,0.0,-0.99028,1e-05,0.91833]
[1777905638811,53.19,79468.05,0.0,-0.99019,1e-05,0.92608]
[1777905640832,53.19,79470.85,0.0,-0.99015,1e-05,0.92934]
[1777905641370,53.19,79470.85,0.0,-0.99015,1e-05,0.92934]
[1777905641485,53.19,79470.85,0.0,-0.99015,1e-05,0.92934]
[1777905641582,53.19,79470.85,0.0,-0.99015,1e-05,0.92934]
[1777905641839,53.19,79471.0,0.0,-0.99015,1e-05,0.92951]
[1777905642832,53.19,79471.0,0.0,-0.99015,1e-05,0.92951]
[1777905642950,53.19,79471.0,0.0,-0.99015,1e-05,0.92951]
[1777905643090,53.19,79471.0,0.0,-0.99015,1e-05,0.92951]
[1777905643129,53.19,79472.92,0.0,-0.99012,1e-05,0.93175]
[1777905643854,53.19,79475.31,0.0,-0.99009,1e-05,0.93455]
[1777905644940,53.19,79475.31,0.0,-0.99009,1e-05,0.93455]
[1777905644957,53.19,79475.31,0.0,-0.99009,1e-05,0.93455]
[1777905645076,53.19,79475.31,0.0,-0.99009,1e-05,0.93455]
[1777905645196,53.19,79475.31,0.0,-0.99009,1e-05,0.93455]
[1777905645178,53.19,79479.78,0.0,-0.99002,1e-05,0.93979]
[1777905645868,53.19,79482.37,0.0,-0.98999,1e-05,0.94284]
[1777905646756,53.19,79482.37,0.0,-0.98999,1e-05,0.94284]
[1777905646832,53.19,79482.37,0.0,-0.98999,1e-05,0.94284]
[1777905646876,53.19,79482.37,0.0,-0.98999,1e-05,0.94284]
[1777905647077,53.19,79482.37,0.0,-0.98999,1e-05,0.94284]
[1777905647114,53.19,79484.07,0.0,-0.98996,1e-05,0.94484]
[1777905648583,53.19,79483.07,0.0,-0.98998,1e-05,0.94366]
[1777905648827,53.19,79483.07,0.0,-0.98998,1e-05,0.94366]
[1777905648965,53.19,79483.07,0.0,-0.98998,1e-05,0.94366]
[1777905649060,53.19,79479.6,0.0,-0.99003,1e-05,0.93958]
[1777905649896,53.19,79483.34,0.0,-0.98997,1e-05,0.94398]
[1777905650903,53.19,79495.57,0.0,-0.9898,1e-05,0.9585]
[1777905651910,53.19,79507.14,0.0,-0.98963,1e-05,0.9724]
[1777905652583,53.19,79507.14,0.0,-0.98963,1e-05,0.9724]
[1777905652827,53.19,79507.14,0.0,-0.98963,1e-05,0.9724]
[1777905652947,53.19,79507.14,0.0,-0.98963,1e-05,0.9724]
[1777905652948,53.19,79511.15,0.0,-0.98957,1e-05,0.97725]
[1777905656575,53.19,79510.79,0.0,-0.98958,1e-05,0.97682]
[1777905656826,53.19,79510.79,0.0,-0.98958,1e-05,0.97682]
[1777905656940,53.19,79510.79,0.0,-0.98958,1e-05,0.97682]
[1777905656945,53.19,79509.05,0.0,-0.9896,1e-05,0.97471]
[1777905658959,53.19,79510.77,0.0,-0.98958,1e-05,0.97679]
[1777905659650,53.19,79510.77,0.0,-0.98958,1e-05,0.97679]
[1777905659700,53.19,79510.77,0.0,-0.98958,1e-05,0.97679]
[1777905659829,53.19,79510.77,0.0,-0.98958,1e-05,0.97679]
[1777905660579,53.19,79510.7,0.0,-0.98958,1e-05,0.97671]
[1777905660827,53.19,79510.7,0.0,-0.98958,1e-05,0.97671]
[1777905660891,53.19,79510.7,0.0,-0.98958,1e-05,0.97671]
[1777905660973,53.19,79511.02,0.0,-0.98957,1e-05,0.9771]
[1777905662986,53.19,79513.85,0.0,-0.98953,1e-05,0.98053]
[1777905663994,53.19,79518.48,0.0,-0.98946,1e-05,0.98618]
[1777905664579,53.19,79518.48,0.0,-0.98946,1e-05,0.98618]
[1777905664830,53.19,79518.48,0.0,-0.98946,1e-05,0.98618]
[1777905664943,53.19,79518.48,0.0,-0.98946,1e-05,0.98618]
[1777905665001,53.19,79525.08,0.0,-0.98937,1e-05,0.99427]
[1777905666595,53.19,79526.4,0.0,-0.98935,1e-05,0.9959]
[1777905666647,53.19,79526.4,0.0,-0.98935,1e-05,0.9959]
[1777905666836,53.19,79526.4,0.0,-0.98935,1e-05,0.9959]
[1777905667015,53.19,79528.36,0.0,-0.98932,2e-05,0.99831]
[1777905668577,53.19,79528.14,0.0,-0.98932,2e-05,0.99804]
[1777905668827,53.19,79528.14,0.0,-0.98932,2e-05,0.99804]
[1777905668950,53.19,79528.14,0.0,-0.98932,2e-05,0.99804]
[1777905669028,53.19,79527.84,0.0,-0.98932,2e-05,0.99767]
[1777905670036,53.19,79525.53,0.0,-0.98936,1e-05,0.99483]
[1777905671043,53.19,79522.64,0.0,-0.9894,1e-05,0.99127]
[1777905671887,53.19,79522.64,0.0,-0.9894,1e-05,0.99127]
[1777905671960,53.19,79522.64,0.0,-0.9894,1e-05,0.99127]
[1777905672078,53.19,79522.64,0.0,-0.9894,1e-05,0.99127]
[1777905672191,53.19,79522.64,0.0,-0.9894,1e-05,0.99127]
[1777905672201,53.19,79517.31,0.0,-0.98948,1e-05,0.98475]
[1777905673057,53.19,79509.38,0.0,-0.9896,1e-05,0.97511]
[1777905673623,53.19,79509.38,0.0,-0.9896,1e-05,0.97511]
[1777905673738,53.19,79509.38,0.0,-0.9896,1e-05,0.97511]
[1777905673831,53.19,79509.38,0.0,-0.9896,1e-05,0.97511]
[1777905674575,53.19,79510.02,0.0,-0.98959,1e-05,0.97588]
[1777905674615,53.19,79510.02,0.0,-0.98959,1e-05,0.97588]
[1777905675071,53.19,79509.68,0.0,-0.98959,1e-05,0.97547]
[1777905676577,53.19,79508.69,0.0,-0.98961,1e-05,0.97427]
[1777905676696,53.19,79508.69,0.0,-0.98961,1e-05,0.97427]
[1777905677085,53.19,79506.87,0.0,-0.98963,1e-05,0.97207]
[1777905678092,53.19,79505.0,0.0,-0.98966,1e-05,0.96982]
[1777905678580,53.19,79505.0,0.0,-0.98966,1e-05,0.96982]
[1777905678695,53.19,79505.0,0.0,-0.98966,1e-05,0.96982]
[1777905679099,53.19,79505.24,0.0,-0.98966,1e-05,0.9701]
[1777905679472,53.19,79505.24,0.0,-0.98966,1e-05,0.9701]
[1777905679526,53.19,79505.24,0.0,-0.98966,1e-05,0.9701]
[1777905679578,53.19,79505.24,0.0,-0.98966,1e-05,0.9701]
[1777905680106,53.19,79508.96,0.0,-0.9896,1e-05,0.9746]
[1777905680584,53.19,79508.96,0.0,-0.9896,1e-05,0.9746]
[1777905680714,53.19,79508.96,0.0,-0.9896,1e-05,0.9746]
[1777905681113,53.19,79510.63,0.0,-0.98958,1e-05,0.97662]
[1777905683127,53.19,79513.78,0.0,-0.98953,1e-05,0.98045]
[1777905683490,53.19,79513.78,0.0,-0.98953,1e-05,0.98045]
[1777905683536,53.19,79513.78,0.0,-0.98953,1e-05,0.98045]
[1777905683577,53.19,79513.78,0.0,-0.98953,1e-05,0.98045]
[1777905684077,53.19,79513.78,0.0,-0.98953,1e-05,0.98045]
[1777905684204,53.19,79513.78,0.0,-0.98953,1e-05,0.98045]
[1777905684291,53.19,79515.1,0.0,-0.98951,1e-05,0.98206]
[1777905684331,53.19,79515.1,0.0,-0.98951,1e-05,0.98206]
[1777905684421,53.19,79515.1,0.0,-0.98951,1e-05,0.98206]
[1777905685141,53.19,79521.54,0.0,-0.98942,1e-05,0.98992]
[1777905686148,53.19,79526.57,0.0,-0.98934,1e-05,0.99611]
[1777905686578,53.19,79526.57,0.0,-0.98934,1e-05,0.99611]
[1777905686760,53.19,79526.57,0.0,-0.98934,1e-05,0.99611]
[1777905686792,53.19,79526.57,0.0,-0.98934,1e-05,0.99611]
[1777905686828,53.19,79526.57,0.0,-0.98934,1e-05,0.99611]
[1777905686904,53.19,79526.57,0.0,-0.98934,1e-05,0.99611]
[1777905687155,53.19,79528.44,0.0,-0.98932,2e-05,0.99841]
[1777905688162,53.19,79535.17,0.0,-0.98921,2e-05,1.00675]
[1777905689169,53.19,79554.51,0.0,-0.98892,2e-05,1.03101]
[1777905690080,53.19,79554.51,0.0,-0.98892,2e-05,1.03101]
[1777905690177,53.19,79559.78,0.0,-0.98884,2e-05,1.0377]
[1777905690329,53.19,79559.78,0.0,-0.98884,2e-05,1.0377]
[1777905690388,53.19,79559.78,0.0,-0.98884,2e-05,1.0377]
[1777905691184,53.19,79561.73,0.0,-0.98884,2e-05,1.03705]
[1777905692191,53.19,79569.15,0.0,-0.98872,2e-05,1.04653]
[1777905692359,53.19,79569.15,0.0,-0.98872,2e-05,1.04653]
[1777905693198,53.19,79573.44,0.0,-0.98865,2e-05,1.05205]
[1777905694205,53.19,79577.44,0.0,-0.98859,2e-05,1.05721]
[1777905695286,53.19,79577.44,0.0,-0.98859,2e-05,1.05721]
[1777905695237,53.19,79568.09,0.0,-0.98874,2e-05,1.04517]
[1777905696221,53.19,79558.02,0.0,-0.9889,2e-05,1.03234]
[1777905697228,53.19,79556.31,0.0,-0.98892,2e-05,1.03017]
[1777905698235,53.19,79560.8,0.0,-0.98885,2e-05,1.03587]
[1777905698402,53.19,79560.8,0.0,-0.98885,2e-05,1.03587]
[1777905698563,53.19,79560.8,0.0,-0.98885,2e-05,1.03587]
[1777905698676,53.19,79560.8,0.0,-0.98885,2e-05,1.03587]
[1777905698903,53.19,79560.8,0.0,-0.98885,2e-05,1.03587]
[1777905698919,53.19,79560.8,0.0,-0.98885,2e-05,1.03587]
[1777905699242,53.19,79566.78,0.0,-0.98876,2e-05,1.0435]
[1777905700248,53.19,79568.97,0.0,-0.98872,2e-05,1.0463]
[1777905702582,53.19,79567.89,0.0,-0.98874,2e-05,1.04492]
[1777905702827,53.19,79567.89,0.0,-0.98874,2e-05,1.04492]
[1777905702927,53.19,79567.89,0.0,-0.98874,2e-05,1.04492]
[1777905703043,53.19,79567.89,0.0,-0.98874,2e-05,1.04492]
[1777905703077,53.19,79567.89,0.0,-0.98874,2e-05,1.04492]
[1777905703152,53.19,79567.89,0.0,-0.98874,2e-05,1.04492]
[1777905703180,53.19,79567.89,0.0,-0.98874,2e-05,1.04492]
[1777905703229,53.19,79567.89,0.0,-0.98874,2e-05,1.04492]
[1777905703327,53.19,79567.89,0.0,-0.98874,2e-05,1.04492]
[1777905703270,53.19,79567.25,0.0,-0.98875,2e-05,1.0441]
[1777905703443,53.19,79567.25,0.0,-0.98875,2e-05,1.0441]
[1777905704277,53.19,79561.69,0.0,-0.98884,2e-05,1.037]
[1777905706581,53.19,79561.6,0.0,-0.98884,2e-05,1.03689]
[1777905706834,53.19,79561.6,0.0,-0.98884,2e-05,1.03689]
[1777905706973,53.19,79561.6,0.0,-0.98884,2e-05,1.03689]
[1777905707298,53.19,79561.53,0.0,-0.98884,2e-05,1.0368]
[1777905708305,53.19,79560.16,0.0,-0.98886,2e-05,1.03506]
[1777905709312,53.19,79554.57,0.0,-0.98895,2e-05,1.02797]
[1777905710319,53.19,79549.71,0.0,-0.98902,2e-05,1.02184]
[1777905710582,53.19,79549.71,0.0,-0.98902,2e-05,1.02184]
[1777905710723,53.19,79549.71,0.0,-0.98902,2e-05,1.02184]
[1777905710826,53.19,79549.71,0.0,-0.98902,2e-05,1.02184]
[1777905710835,53.19,79549.71,0.0,-0.98902,2e-05,1.02184]
[1777905711326,53.19,79551.4,0.0,-0.989,2e-05,1.02397]
[1777905712255,53.19,79551.4,0.0,-0.989,2e-05,1.02397]
[1777905712292,53.19,79551.4,0.0,-0.989,2e-05,1.02397]
[1777905712333,53.19,79551.4,0.0,-0.989,2e-05,1.02397]
[1777905713340,53.19,79555.89,0.0,-0.98893,2e-05,1.02964]
[1777905714347,53.19,79559.0,0.0,-0.98888,2e-05,1.03358]
[1777905714390,53.19,79559.0,0.0,-0.98888,2e-05,1.03358]
[1777905714439,53.19,79559.0,0.0,-0.98888,2e-05,1.03358]
[1777905714584,53.19,79559.0,0.0,-0.98888,2e-05,1.03358]
[1777905715354,53.19,79565.11,0.0,-0.98879,2e-05,1.04136]
[1777905715976,53.19,79565.11,0.0,-0.98879,2e-05,1.04136]
[1777905716021,53.19,79565.11,0.0,-0.98879,2e-05,1.04136]
[1777905716077,53.19,79565.11,0.0,-0.98879,2e-05,1.04136]
[1777905716361,53.19,79566.91,0.0,-0.98876,2e-05,1.04366]
[1777905718586,53.19,79567.77,0.0,-0.98874,2e-05,1.04476]
[1777905718696,53.19,79567.77,0.0,-0.98874,2e-05,1.04476]
[1777905718735,53.19,79568.15,0.0,-0.98874,2e-05,1.04525]
[1777905719383,53.19,79573.26,0.0,-0.98866,2e-05,1.05181]
[1777905720581,53.19,79573.26,0.0,-0.98866,2e-05,1.05181]
[1777905720621,53.19,79573.26,0.0,-0.98866,2e-05,1.05181]
[1777905720651,53.19,79573.26,0.0,-0.98866,2e-05,1.05181]
[1777905720830,53.19,79573.26,0.0,-0.98866,2e-05,1.05181]
[1777905720894,53.19,79575.14,0.0,-0.98863,2e-05,1.05424]
[1777905722404,53.19,79576.94,0.0,-0.9886,2e-05,1.05656]
[1777905723411,53.19,79574.24,0.0,-0.98864,2e-05,1.05308]
[1777905725186,53.19,79574.24,0.0,-0.98864,2e-05,1.05308]
[1777905725298,53.19,79574.24,0.0,-0.98864,2e-05,1.05308]
[1777905725288,53.19,79562.93,0.0,-0.98882,2e-05,1.03858]
[1777905727329,53.19,79562.75,0.0,-0.98882,2e-05,1.03835]
[1777905728446,53.19,79564.43,0.0,-0.9888,2e-05,1.04049]
[1777905730096,53.19,79562.8,0.0,-0.98882,2e-05,1.03842]
[1777905730659,53.19,79562.8,0.0,-0.98882,2e-05,1.03842]
[1777905731025,53.19,79562.8,0.0,-0.98882,2e-05,1.03842]
[1777905731129,53.19,79562.8,0.0,-0.98882,2e-05,1.03842]
[1777905731140,53.19,79562.8,0.0,-0.98882,2e-05,1.03842]
[1777905731230,53.19,79565.56,0.0,-0.98878,2e-05,1.04194]
[1777905731467,53.19,79561.63,0.0,-0.98884,2e-05,1.03693]
[1777905733481,53.19,79559.56,0.0,-0.98887,2e-05,1.03429]
[1777905734658,53.19,79559.56,0.0,-0.98887,2e-05,1.03429]
[1777905734966,53.19,79559.56,0.0,-0.98887,2e-05,1.03429]
[1777905735077,53.19,79559.56,0.0,-0.98887,2e-05,1.03429]
[1777905735326,53.19,79559.56,0.0,-0.98887,2e-05,1.03429]
[1777905735178,53.19,79556.23,0.0,-0.98892,2e-05,1.03007]
[1777905737510,53.19,79561.26,0.0,-0.98885,2e-05,1.03645]
[1777905738517,53.19,79562.62,0.0,-0.98882,2e-05,1.03819]
[1777905739437,53.19,79562.62,0.0,-0.98882,2e-05,1.03819]
[1777905739456,53.19,79562.62,0.0,-0.98882,2e-05,1.03819]
[1777905739579,53.19,79562.62,0.0,-0.98882,2e-05,1.03819]
[1777905739675,53.19,79559.24,0.0,-0.98888,2e-05,1.03389]
[1777905740531,53.19,79556.93,0.0,-0.98891,2e-05,1.03096]
[1777905741538,53.19,79555.48,0.0,-0.98894,2e-05,1.02912]
[1777905742545,53.19,79552.89,0.0,-0.98898,2e-05,1.02585]
[1777905743552,53.19,79547.82,0.0,-0.98905,2e-05,1.01947]
[1777905744635,53.19,79547.82,0.0,-0.98905,2e-05,1.01947]
[1777905744695,53.19,79547.82,0.0,-0.98905,2e-05,1.01947]
[1777905744840,53.19,79547.82,0.0,-0.98905,2e-05,1.01947]
[1777905744941,53.19,79542.62,0.0,-0.98913,2e-05,1.01295]
[1777905745566,53.19,79545.58,0.0,-0.98909,2e-05,1.01666]
[1777905746573,53.19,79549.48,0.0,-0.98903,2e-05,1.02155]
[1777905747579,53.19,79552.75,0.0,-0.98898,2e-05,1.02567]
[1777905748754,53.19,79553.9,0.0,-0.98896,2e-05,1.02712]
[1777905750601,53.19,79552.64,0.0,-0.98898,2e-05,1.02553]
[1777905751651,53.19,79552.64,0.0,-0.98898,2e-05,1.02553]
[1777905751716,53.19,79552.64,0.0,-0.98898,2e-05,1.02553]
[1777905751833,53.19,79552.64,0.0,-0.98898,2e-05,1.02553]
[1777905751935,53.19,79550.92,0.0,-0.98904,2e-05,1.02026]
[1777905754629,53.19,79553.71,0.0,-0.98899,2e-05,1.02377]
[1777905756149,53.19,79553.71,0.0,-0.98899,2e-05,1.02377]
[1777905756164,53.19,79553.71,0.0,-0.98899,2e-05,1.02377]
[1777905756329,53.19,79553.71,0.0,-0.98899,2e-05,1.02377]
[1777905756371,53.19,79558.99,0.0,-0.98891,2e-05,1.03044]
[1777905757651,53.19,79566.54,0.0,-0.9888,2e-05,1.04005]
[1777905759091,53.19,79566.54,0.0,-0.9888,2e-05,1.04005]
[1777905759113,53.19,79570.29,0.0,-0.98874,2e-05,1.04484]
[1777905759967,53.19,79570.29,0.0,-0.98874,2e-05,1.04484]
[1777905760012,53.19,79570.29,0.0,-0.98874,2e-05,1.04484]
[1777905760076,53.19,79570.29,0.0,-0.98874,2e-05,1.04484]
[1777905760177,53.19,79572.26,0.0,-0.98871,2e-05,1.04737]
[1777905762686,53.19,79567.98,0.0,-0.98877,2e-05,1.04188]
[1777905764743,53.19,79568.92,0.0,-0.98876,2e-05,1.04309]
[1777905764827,53.19,79568.92,0.0,-0.98876,2e-05,1.04309]
[1777905764846,53.19,79568.92,0.0,-0.98876,2e-05,1.04309]
[1777905765076,53.19,79568.92,0.0,-0.98876,2e-05,1.04309]
[1777905765106,53.19,79570.16,0.0,-0.98874,2e-05,1.04467]
[1777905765706,53.19,79571.31,0.0,-0.98872,2e-05,1.04615]
[1777905766714,53.19,79572.47,0.0,-0.9887,2e-05,1.04764]
[1777905769092,53.19,79572.14,0.0,-0.98871,2e-05,1.04721]
[1777905769192,53.19,79572.14,0.0,-0.98871,2e-05,1.04721]
[1777905769328,53.19,79572.14,0.0,-0.98871,2e-05,1.04721]
[1777905769293,53.19,79566.59,0.0,-0.98879,2e-05,1.04011]
[1777905770841,53.19,79566.16,0.0,-0.9888,2e-05,1.03956]
[1777905770947,53.19,79563.38,0.0,-0.98884,2e-05,1.03602]
[1777905771756,53.19,79561.4,0.0,-0.98888,2e-05,1.0335]
[1777905773770,53.19,79558.98,0.0,-0.98891,2e-05,1.03043]
[1777905774770,53.19,79558.98,0.0,-0.98891,2e-05,1.03043]
[1777905774834,53.19,79558.98,0.0,-0.98891,2e-05,1.03043]
[1777905775080,53.19,79558.98,0.0,-0.98891,2e-05,1.03043]
[1777905778805,53.19,79557.78,0.0,-0.98893,2e-05,1.02891]
[1777905779913,53.19,79557.78,0.0,-0.98893,2e-05,1.02891]
[1777905780026,53.19,79557.78,0.0,-0.98893,2e-05,1.02891]
[1777905780080,53.19,79557.78,0.0,-0.98893,2e-05,1.02891]
[1777905780136,53.19,79557.78,0.0,-0.98893,2e-05,1.02891]
[1777905780234,53.19,79557.78,0.0,-0.98893,2e-05,1.02891]
[1777905780340,53.19,79557.78,0.0,-0.98893,2e-05,1.02891]
[1777905780657,53.19,79556.94,0.0,-0.98894,2e-05,1.02785]
[1777905780819,53.19,79550.66,0.0,-0.98904,2e-05,1.01993]
[1777905782838,53.19,79549.76,0.0,-0.98906,2e-05,1.0188]
[1777905783079,53.19,79549.76,0.0,-0.98906,2e-05,1.0188]
[1777905783234,53.19,79549.76,0.0,-0.98906,2e-05,1.0188]
[1777905783279,53.19,79548.58,0.0,-0.98907,2e-05,1.01732]
[1777905783840,53.19,79552.95,0.0,-0.98901,2e-05,1.02281]
[1777905784847,53.19,79558.26,0.0,-0.98892,2e-05,1.02952]
[1777905785854,53.19,79562.7,0.0,-0.98886,2e-05,1.03515]
[1777905789882,53.19,79561.4,0.0,-0.98888,2e-05,1.0335]
[1777905790751,53.19,79561.4,0.0,-0.98888,2e-05,1.0335]
[1777905790814,53.19,79561.4,0.0,-0.98888,2e-05,1.0335]
[1777905790827,53.19,79561.4,0.0,-0.98888,2e-05,1.0335]
[1777905790929,53.19,79561.4,0.0,-0.98888,2e-05,1.0335]
[1777905791030,53.19,79559.54,0.0,-0.9889,2e-05,1.03114]
[1777905791497,53.19,79559.54,0.0,-0.9889,2e-05,1.03114]
[1777905791588,53.19,79559.54,0.0,-0.9889,2e-05,1.03114]
[1777905792093,53.19,79559.54,0.0,-0.9889,2e-05,1.03114]
[1777905792118,53.19,79542.83,0.0,-0.98916,2e-05,1.01013]
[1777905793143,53.19,79542.83,0.0,-0.98916,2e-05,1.01013]
[1777905793175,53.19,79534.15,0.0,-0.98929,2e-05,0.99936]
[1777905793910,53.19,79525.86,0.0,-0.98942,1e-05,0.98915]
[1777905794835,53.19,79525.86,0.0,-0.98942,1e-05,0.98915]
[1777905795076,53.19,79525.86,0.0,-0.98942,1e-05,0.98915]
[1777905795178,53.19,79525.86,0.0,-0.98942,1e-05,0.98915]
[1777905795280,53.19,79526.34,0.0,-0.98941,1e-05,0.98974]
[1777905797938,53.19,79525.25,0.0,-0.98943,1e-05,0.9884]
[1777905798829,53.19,79525.25,0.0,-0.98943,1e-05,0.9884]
[1777905799079,53.19,79525.25,0.0,-0.98943,1e-05,0.9884]
[1777905799195,53.19,79525.25,0.0,-0.98943,1e-05,0.9884]
[1777905799296,53.19,79527.48,0.0,-0.98939,1e-05,0.99114]
[1777905800959,53.19,79530.08,0.0,-0.98935,1e-05,0.99434]
[1777905801966,53.19,79538.37,0.0,-0.98923,2e-05,1.00458]
[1777905802828,53.19,79538.37,0.0,-0.98923,2e-05,1.00458]
[1777905803095,53.19,79538.37,0.0,-0.98923,2e-05,1.00458]
[1777905803177,53.19,79538.37,0.0,-0.98923,2e-05,1.00458]
[1777905803268,53.19,79537.86,0.0,-0.98924,2e-05,1.00395]
[1777905803979,53.19,79521.46,0.0,-0.98948,1e-05,0.98377]
[1777905804987,53.19,79528.83,0.0,-0.98937,1e-05,0.9928]
[1777905805611,53.19,79528.83,0.0,-0.98937,1e-05,0.9928]
[1777905805726,53.19,79528.83,0.0,-0.98937,1e-05,0.9928]
[1777905805832,53.19,79528.83,0.0,-0.98937,1e-05,0.9928]
[1777905805944,53.19,79528.83,0.0,-0.98937,1e-05,0.9928]
[1777905805993,53.19,79532.26,0.0,-0.98932,2e-05,0.99702]
[1777905808828,53.19,79533.2,0.0,-0.98931,2e-05,0.99818]
[1777905809077,53.19,79533.2,0.0,-0.98931,2e-05,0.99818]
[1777905809187,53.19,79533.2,0.0,-0.98931,2e-05,0.99818]
[1777905810025,53.19,79534.45,0.0,-0.98929,2e-05,0.99973]
[1777905810818,53.19,79534.45,0.0,-0.98929,2e-05,0.99973]
[1777905810843,53.19,79534.45,0.0,-0.98929,2e-05,0.99973]
[1777905811477,53.19,79542.81,0.0,-0.98919,2e-05,1.00703]
[1777905812040,53.19,79544.09,0.0,-0.98917,2e-05,1.00862]
[1777905813047,53.19,79545.52,0.0,-0.98915,2e-05,1.01041]
[1777905814834,53.19,79546.32,0.0,-0.98914,2e-05,1.0114]
[1777905815076,53.19,79546.32,0.0,-0.98914,2e-05,1.0114]
[1777905815187,53.19,79546.32,0.0,-0.98914,2e-05,1.0114]
[1777905817075,53.19,79549.2,0.0,-0.9891,2e-05,1.015]
[1777905818827,53.19,79549.17,0.0,-0.9891,2e-05,1.01497]
[1777905819076,53.19,79549.17,0.0,-0.9891,2e-05,1.01497]
[1777905819189,53.19,79549.17,0.0,-0.9891,2e-05,1.01497]
[1777905819719,53.19,79549.79,0.0,-0.98909,2e-05,1.01574]
[1777905820096,53.19,79555.41,0.0,-0.989,2e-05,1.0228]
[1777905821103,53.19,79559.08,0.0,-0.98894,2e-05,1.02744]
[1777905822110,53.19,79557.25,0.0,-0.98897,2e-05,1.02512]
[1777905825131,53.19,79559.09,0.0,-0.98894,2e-05,1.02745]
[1777905828152,53.19,79556.06,0.0,-0.98899,2e-05,1.02362]
[1777905829159,53.19,79551.82,0.0,-0.98906,2e-05,1.01829]
[1777905830166,53.19,79548.7,0.0,-0.9891,2e-05,1.01438]
[1777905831173,53.19,79546.03,0.0,-0.98914,2e-05,1.01104]
[1777905832180,53.19,79547.9,0.0,-0.98912,2e-05,1.01338]
[1777905833186,53.19,79549.15,0.0,-0.9891,2e-05,1.01494]
[1777905837214,53.19,79552.61,0.0,-0.98904,2e-05,1.01928]
[1777905840235,53.19,79551.39,0.0,-0.98906,2e-05,1.01775]
[1777905844264,53.19,79547.06,0.0,-0.98913,2e-05,1.01233]
[1777905845271,53.19,79549.11,0.0,-0.9891,2e-05,1.01489]
[1777905846277,53.19,79552.19,0.0,-0.98905,2e-05,1.01875]
[1777905847285,53.19,79557.84,0.0,-0.98896,2e-05,1.02587]
[1777905848292,53.19,79559.69,0.0,-0.98893,2e-05,1.02821]
[1777905849299,53.19,79566.42,0.0,-0.98883,2e-05,1.03675]
[1777905850306,53.19,79554.31,0.0,-0.98902,2e-05,1.02142]
[1777905851313,53.19,79545.14,0.0,-0.98916,2e-05,1.00993]
[1777905852319,53.19,79544.12,0.0,-0.98917,2e-05,1.00866]
[1777905853327,53.19,79550.59,0.0,-0.98908,2e-05,1.01675]
[1777905854334,53.19,79558.06,0.0,-0.98896,2e-05,1.02615]
[1777905855341,53.19,79561.95,0.0,-0.9889,2e-05,1.03107]
[1777905856348,53.19,79563.34,0.0,-0.98888,2e-05,1.03283]
[1777905859368,53.19,79560.36,0.0,-0.98892,2e-05,1.02906]
[1777905864403,53.19,79560.75,0.0,-0.98892,2e-05,1.02955]
[1777905866418,53.19,79565.62,0.0,-0.98884,2e-05,1.03573]
[1777905867425,53.19,79568.11,0.0,-0.9888,2e-05,1.03891]
[1777905871453,53.19,79562.68,0.0,-0.98892,2e-05,1.02887]
[1777905872460,53.19,79560.37,0.0,-0.98896,2e-05,1.02595]
[1777905874474,53.19,79556.44,0.0,-0.98902,2e-05,1.02099]
[1777905875481,53.19,79555.43,0.0,-0.98903,2e-05,1.01972]
[1777905878502,53.19,79553.82,0.0,-0.98906,2e-05,1.0177]
[1777905879509,53.19,79555.87,0.0,-0.98903,2e-05,1.02027]
[1777905881523,53.19,79554.14,0.0,-0.98905,2e-05,1.0181]
[1777905882530,53.19,79552.86,0.0,-0.98907,2e-05,1.01649]
[1777905883537,53.19,79534.25,0.0,-0.98935,1e-05,0.99337]
[1777905884544,53.19,79522.0,0.0,-0.98954,1e-05,0.97838]
[1777905885550,53.19,79513.08,0.0,-0.98967,1e-05,0.96758]
[1777905886558,53.19,79516.79,0.0,-0.98961,1e-05,0.97206]
[1777905887565,53.19,79521.14,0.0,-0.98955,1e-05,0.97734]
[1777905888572,53.19,79523.37,0.0,-0.98952,1e-05,0.98005]
[1777905889879,53.19,79523.37,0.0,-0.98952,1e-05,0.98005]
[1777905889993,53.19,79523.37,0.0,-0.98952,1e-05,0.98005]
[1777905890075,53.19,79523.37,0.0,-0.98952,1e-05,0.98005]
[1777905890094,53.19,79525.45,0.0,-0.98949,1e-05,0.98258]
[1777905890586,53.19,79527.61,0.0,-0.98945,1e-05,0.98522]
[1777905891593,53.19,79529.83,0.0,-0.98942,1e-05,0.98794]
[1777905895621,53.19,79528.6,0.0,-0.98944,1e-05,0.98643]
[1777905897635,53.19,79529.77,0.0,-0.98942,1e-05,0.98787]
[1777905900655,53.19,79533.61,0.0,-0.98936,1e-05,0.99258]
[1777905901984,53.19,79537.79,0.0,-0.9893,2e-05,0.99774]
[1777905903406,53.19,79543.55,0.0,-0.98921,2e-05,1.00487]
[1777905903824,53.19,79547.73,0.0,-0.98915,2e-05,1.01008]
[1777905905070,53.19,79547.73,0.0,-0.98915,2e-05,1.01008]
[1777905905692,53.19,79560.79,0.0,-0.98895,2e-05,1.02648]
[1777905906698,53.19,79565.63,0.0,-0.98888,2e-05,1.03261]
[1777905909720,53.19,79567.24,0.0,-0.98885,2e-05,1.03466]
[1777905910727,53.19,79568.42,0.0,-0.98883,2e-05,1.03616]
[1777905912740,53.19,79575.77,0.0,-0.98872,2e-05,1.04555]
[1777905913748,53.19,79579.66,0.0,-0.98865,2e-05,1.05055]
[1777905914756,53.19,79583.48,0.0,-0.98859,2e-05,1.05548]
[1777905915762,53.19,79581.45,0.0,-0.98863,2e-05,1.05286]
[1777905917194,53.19,79581.45,0.0,-0.98863,2e-05,1.05286]
[1777905917240,53.19,79579.25,0.0,-0.98866,2e-05,1.05003]
[1777905917776,53.19,79573.68,0.0,-0.98875,2e-05,1.04288]
[1777905919424,53.19,79571.73,0.0,-0.98878,2e-05,1.04038]
[1777905923112,53.19,79577.91,0.0,-0.98868,2e-05,1.0483]
[1777905923818,53.19,79581.93,0.0,-0.98862,2e-05,1.05348]
[1777905924825,53.19,79583.44,0.0,-0.98859,2e-05,1.05543]
[1777905925832,53.19,79588.8,0.0,-0.98851,2e-05,1.06238]
[1777905927846,53.19,79594.41,0.0,-0.98842,2e-05,1.06968]
[1777905929860,53.19,79596.46,0.0,-0.98839,2e-05,1.07237]
[1777905931344,53.19,79596.46,0.0,-0.98839,2e-05,1.07237]
[1777905931400,53.19,79596.46,0.0,-0.98839,2e-05,1.07237]
[1777905931419,53.19,79596.92,0.0,-0.98841,2e-05,1.06975]
[1777905931876,53.19,79610.17,0.0,-0.9882,2e-05,1.08718]
[1777905932882,53.19,79618.87,0.0,-0.98805,2e-05,1.09875]
[1777905933889,53.19,79625.17,0.0,-0.98795,2e-05,1.10719]
[1777905934924,53.19,79625.17,0.0,-0.98795,2e-05,1.10719]
[1777905934978,53.19,79645.69,0.0,-0.9876,2e-05,1.13503]
[1777905936059,53.19,79645.69,0.0,-0.9876,2e-05,1.13503]
[1777905936152,53.19,79657.46,0.0,-0.9874,2e-05,1.15125]
[1777905936910,53.19,79661.4,0.0,-0.98733,2e-05,1.15672]
[1777905938416,53.19,79661.4,0.0,-0.98733,2e-05,1.15672]
[1777905938442,53.19,79666.98,0.0,-0.98723,2e-05,1.1645]
[1777905938924,53.19,79655.03,0.0,-0.98744,2e-05,1.14788]
[1777905940604,53.19,79654.07,0.0,-0.98746,2e-05,1.14656]
[1777905941124,53.19,79654.07,0.0,-0.98746,2e-05,1.14656]
[1777905941332,53.19,79654.07,0.0,-0.98746,2e-05,1.14656]
[1777905941430,53.19,79655.76,0.0,-0.98743,2e-05,1.14889]
[1777905943960,53.19,79658.85,0.0,-0.98737,2e-05,1.15317]
[1777905944967,53.19,79656.41,0.0,-0.98742,2e-05,1.14979]
[1777905945974,53.19,79648.04,0.0,-0.98756,2e-05,1.13825]
[1777905946981,53.19,79638.0,0.0,-0.98773,2e-05,1.12453]
[1777905947988,53.19,79637.24,0.0,-0.98775,2e-05,1.1235]
[1777905948995,53.19,79641.98,0.0,-0.98767,2e-05,1.12995]
[1777905950006,53.19,79644.6,0.0,-0.98762,2e-05,1.13354]
[1777905951009,53.19,79649.93,0.0,-0.98753,2e-05,1.14085]
[1777905952018,53.19,79655.94,0.0,-0.98743,2e-05,1.14914]
[1777905953025,53.19,79660.02,0.0,-0.98735,2e-05,1.1548]
[1777905955039,53.19,79664.89,0.0,-0.98727,2e-05,1.16158]
[1777905956046,53.19,79667.36,0.0,-0.98723,2e-05,1.16503]
[1777905957053,53.19,79671.64,0.0,-0.98715,2e-05,1.17103]
[1777905959067,53.19,79674.29,0.0,-0.9871,2e-05,1.17476]
[1777905960074,53.19,79672.21,0.0,-0.98714,2e-05,1.17183]
[1777905962088,53.19,79674.31,0.0,-0.9871,2e-05,1.17478]
[1777905963095,53.19,79670.4,0.0,-0.98717,2e-05,1.16929]
[1777905964102,53.19,79663.95,0.0,-0.98729,2e-05,1.16027]
[1777905965109,53.19,79670.38,0.0,-0.98717,2e-05,1.16926]
[1777905966116,53.19,79677.11,0.0,-0.98705,2e-05,1.17873]
[1777905967662,53.19,79677.07,0.0,-0.98706,2e-05,1.17868]
[1777905968578,53.19,79677.07,0.0,-0.98706,2e-05,1.17868]
[1777905968661,53.19,79678.53,0.0,-0.98703,2e-05,1.18074]
[1777905968855,53.19,79678.53,0.0,-0.98703,2e-05,1.18074]
[1777905969019,53.19,79678.53,0.0,-0.98703,2e-05,1.18074]
[1777905969084,53.19,79678.53,0.0,-0.98703,2e-05,1.18074]
[1777905969137,53.19,79679.6,0.0,-0.98701,2e-05,1.18225]
[1777905971151,53.19,79683.3,0.0,-0.98694,2e-05,1.1875]
[1777905974172,53.19,79691.73,0.0,-0.98679,2e-05,1.19952]
[1777905975178,53.19,79696.89,0.0,-0.9867,2e-05,1.20692]
[1777905979207,53.19,79690.43,0.0,-0.98682,2e-05,1.19766]
[1777905980214,53.19,79687.82,0.0,-0.98686,2e-05,1.19393]
[1777905981289,53.19,79687.82,0.0,-0.98686,2e-05,1.19393]
[1777905981333,53.19,79687.82,0.0,-0.98686,2e-05,1.19393]
[1777905981369,53.19,79687.82,0.0,-0.98686,2e-05,1.19393]
[1777905981577,53.19,79687.82,0.0,-0.98686,2e-05,1.19393]
[1777905982896,53.19,79686.35,0.0,-0.98689,2e-05,1.19184]
[1777905983011,53.19,79686.35,0.0,-0.98689,2e-05,1.19184]
[1777905983078,53.19,79686.35,0.0,-0.98689,2e-05,1.19184]
[1777905983235,53.19,79684.77,0.0,-0.98692,2e-05,1.18959]
[1777905985248,53.19,79667.94,0.0,-0.98722,2e-05,1.16584]
[1777905986256,53.19,79664.23,0.0,-0.98728,2e-05,1.16066]
[1777905989277,53.19,79666.61,0.0,-0.98724,2e-05,1.16398]
[1777905991225,53.19,79667.24,0.0,-0.98723,2e-05,1.16486]
[1777905991282,53.19,79667.24,0.0,-0.98723,2e-05,1.16486]
[1777905991328,53.19,79667.24,0.0,-0.98723,2e-05,1.16486]
[1777905992298,53.19,79658.86,0.0,-0.98741,2e-05,1.14981]
[1777905993305,53.19,79663.92,0.0,-0.98732,2e-05,1.15684]
[1777905994312,53.19,79670.23,0.0,-0.98721,2e-05,1.16564]
[1777905995627,53.19,79670.23,0.0,-0.98721,2e-05,1.16564]
[1777905995319,53.19,79672.56,0.0,-0.98717,2e-05,1.16891]
[1777905995680,53.19,79672.56,0.0,-0.98717,2e-05,1.16891]
[1777905996956,53.19,79672.72,0.0,-0.98717,2e-05,1.16913]
[1777905997484,53.19,79672.72,0.0,-0.98717,2e-05,1.16913]
[1777905997537,53.19,79672.72,0.0,-0.98717,2e-05,1.16913]
[1777905997578,53.19,79672.72,0.0,-0.98717,2e-05,1.16913]
[1777905997612,53.19,79672.52,0.0,-0.98717,2e-05,1.16885]
[1777906001155,53.19,79674.0,0.0,-0.98715,2e-05,1.17093]
[1777906001225,53.19,79674.0,0.0,-0.98715,2e-05,1.17093]
[1777906001335,53.19,79674.0,0.0,-0.98715,2e-05,1.17093]
[1777906003019,53.19,79675.32,0.0,-0.98712,2e-05,1.17279]
[1777906003080,53.19,79675.32,0.0,-0.98712,2e-05,1.17279]
[1777906003129,53.19,79675.32,0.0,-0.98712,2e-05,1.17279]
[1777906003327,53.19,79675.32,0.0,-0.98712,2e-05,1.17279]
[1777906003378,53.19,79675.21,0.0,-0.98712,2e-05,1.17263]
[1777906004385,53.19,79678.18,0.0,-0.98707,2e-05,1.17681]
[1777906005392,53.19,79680.38,0.0,-0.98703,2e-05,1.17992]
[1777906006081,53.19,79680.38,0.0,-0.98703,2e-05,1.17992]
[1777906006182,53.19,79680.38,0.0,-0.98703,2e-05,1.17992]
[1777906006327,53.19,79680.38,0.0,-0.98703,2e-05,1.17992]
[1777906009420,53.19,79676.07,0.0,-0.98711,2e-05,1.17384]
[1777906010427,53.19,79671.66,0.0,-0.98719,2e-05,1.16765]
[1777906011345,53.19,79671.66,0.0,-0.98719,2e-05,1.16765]
[1777906011397,53.19,79671.66,0.0,-0.98719,2e-05,1.16765]
[1777906011578,53.19,79671.66,0.0,-0.98719,2e-05,1.16765]
[1777906011616,53.19,79671.63,0.0,-0.98719,2e-05,1.1676]
[1777906012441,53.19,79666.9,0.0,-0.98727,2e-05,1.16099]
[1777906014454,53.19,79660.03,0.0,-0.98739,2e-05,1.15143]
[1777906014960,53.19,79660.03,0.0,-0.98739,2e-05,1.15143]
[1777906015073,53.19,79660.03,0.0,-0.98739,2e-05,1.15143]
[1777906015327,53.19,79660.03,0.0,-0.98739,2e-05,1.15143]
[1777906015462,53.19,79658.84,0.0,-0.98741,2e-05,1.14978]
[1777906017476,53.19,79654.76,0.0,-0.98748,2e-05,1.14414]
[1777906018483,53.19,79652.28,0.0,-0.98752,2e-05,1.14073]
[1777906019748,53.19,79652.51,0.0,-0.98752,2e-05,1.14104]
[1777906019794,53.19,79652.51,0.0,-0.98752,2e-05,1.14104]
[1777906019829,53.19,79652.51,0.0,-0.98752,2e-05,1.14104]
[1777906020982,53.19,79651.89,0.0,-0.98753,2e-05,1.14019]
[1777906021048,53.19,79651.89,0.0,-0.98753,2e-05,1.14019]
[1777906021079,53.19,79651.89,0.0,-0.98753,2e-05,1.14019]
[1777906021504,53.19,79653.18,0.0,-0.98751,2e-05,1.14197]
[1777906022511,53.19,79660.87,0.0,-0.98738,2e-05,1.1526]
[1777906023519,53.19,79672.08,0.0,-0.98718,2e-05,1.16823]
[1777906024572,53.19,79672.08,0.0,-0.98718,2e-05,1.16823]
[1777906024621,53.19,79672.08,0.0,-0.98718,2e-05,1.16823]
[1777906024634,53.19,79674.61,0.0,-0.98713,2e-05,1.17179]
[1777906024831,53.19,79674.61,0.0,-0.98713,2e-05,1.17179]
[1777906027357,53.19,79674.03,0.0,-0.98715,2e-05,1.17097]
[1777906027442,53.19,79674.03,0.0,-0.98715,2e-05,1.17097]
[1777906027579,53.19,79674.03,0.0,-0.98715,2e-05,1.17097]
[1777906027674,53.19,79676.77,0.0,-0.9871,2e-05,1.17483]
[1777906027870,53.19,79676.77,0.0,-0.9871,2e-05,1.17483]
[1777906029561,53.19,79682.31,0.0,-0.987,2e-05,1.18265]
[1777906030543,53.19,79682.31,0.0,-0.987,2e-05,1.18265]
[1777906030564,53.19,79682.31,0.0,-0.987,2e-05,1.18265]
[1777906030580,53.19,79682.31,0.0,-0.987,2e-05,1.18265]
[1777906032855,53.19,79681.73,0.0,-0.98701,2e-05,1.18183]
[1777906032875,53.19,79681.73,0.0,-0.98701,2e-05,1.18183]
[1777906033081,53.19,79681.73,0.0,-0.98701,2e-05,1.18183]
[1777906033589,53.19,79684.97,0.0,-0.98695,2e-05,1.18642]
[1777906037629,53.19,79685.99,0.0,-0.98693,2e-05,1.18787]
[1777906037687,53.19,79685.99,0.0,-0.98693,2e-05,1.18787]
[1777906037826,53.19,79687.39,0.0,-0.98691,2e-05,1.18986]
[1777906041646,53.19,79695.17,0.0,-0.98677,2e-05,1.20097]
[1777906042652,53.19,79698.83,0.0,-0.9867,2e-05,1.20623]
[1777906043659,53.19,79703.88,0.0,-0.98661,2e-05,1.21351]
[1777906044666,53.19,79707.18,0.0,-0.98655,2e-05,1.21829]
[1777906045673,53.19,79711.33,0.0,-0.98647,2e-05,1.22432]
[1777906047813,53.19,79712.16,0.0,-0.98646,2e-05,1.22552]
[1777906047835,53.19,79712.16,0.0,-0.98646,2e-05,1.22552]
[1777906047927,53.19,79712.16,0.0,-0.98646,2e-05,1.22552]
[1777906048078,53.19,79712.16,0.0,-0.98646,2e-05,1.22552]
[1777906049952,53.19,79709.7,0.0,-0.9865,2e-05,1.22194]
[1777906050061,53.19,79709.7,0.0,-0.9865,2e-05,1.22194]
[1777906050081,53.19,79709.7,0.0,-0.9865,2e-05,1.22194]
[1777906050709,53.19,79708.77,0.0,-0.98652,2e-05,1.22059]
[1777906051716,53.19,79709.03,0.0,-0.98655,2e-05,1.21746]
[1777906053385,53.19,79709.03,0.0,-0.98655,2e-05,1.21746]
[1777906053444,53.19,79709.03,0.0,-0.98655,2e-05,1.21746]
[1777906053577,53.19,79709.03,0.0,-0.98655,2e-05,1.21746]
[1777906053599,53.19,79711.18,0.0,-0.98651,2e-05,1.22058]
[1777906053730,53.19,79713.24,0.0,-0.98647,2e-05,1.22357]
[1777906054913,53.19,79713.24,0.0,-0.98647,2e-05,1.22357]
[1777906054951,53.19,79713.24,0.0,-0.98647,2e-05,1.22357]
[1777906055083,53.19,79713.24,0.0,-0.98647,2e-05,1.22357]
[1777906055114,53.19,79714.15,0.0,-0.98646,2e-05,1.2249]
[1777906058630,53.19,79714.37,0.0,-0.98645,2e-05,1.22522]
[1777906058670,53.19,79717.62,0.0,-0.98639,2e-05,1.22996]
[1777906058744,53.19,79717.62,0.0,-0.98639,2e-05,1.22996]
[1777906058830,53.19,79717.62,0.0,-0.98639,2e-05,1.22996]
[1777906060780,53.19,79713.68,0.0,-0.98647,2e-05,1.22421]
[1777906062563,53.19,79713.68,0.0,-0.98647,2e-05,1.22421]
[1777906062576,53.19,79713.68,0.0,-0.98647,2e-05,1.22421]
[1777906062676,53.19,79713.68,0.0,-0.98647,2e-05,1.22421]
[1777906063094,53.19,79714.66,0.0,-0.98645,2e-05,1.22564]
[1777906063198,53.19,79714.66,0.0,-0.98645,2e-05,1.22564]
[1777906063330,53.19,79714.66,0.0,-0.98645,2e-05,1.22564]
[1777906063379,53.19,79716.53,0.0,-0.98641,2e-05,1.22837]
[1777906064887,53.19,79718.03,0.0,-0.98639,2e-05,1.23056]
[1777906064986,53.19,79718.03,0.0,-0.98639,2e-05,1.23056]
[1777906065078,53.19,79718.03,0.0,-0.98639,2e-05,1.23056]
[1777906065090,53.19,79718.03,0.0,-0.98639,2e-05,1.23056]
[1777906065168,53.19,79710.74,0.0,-0.98652,2e-05,1.21994]
[1777906066074,53.19,79710.74,0.0,-0.98652,2e-05,1.21994]
[1777906066266,53.19,79710.74,0.0,-0.98652,2e-05,1.21994]
[1777906066327,53.19,79710.74,0.0,-0.98652,2e-05,1.21994]
[1777906066368,53.19,79711.49,0.0,-0.98651,2e-05,1.22103]
[1777906066822,53.19,79709.57,0.0,-0.98654,2e-05,1.21824]
[1777906069082,53.19,79709.48,0.0,-0.98654,2e-05,1.21811]
[1777906069844,53.19,79712.91,0.0,-0.98648,2e-05,1.22309]
[1777906070851,53.19,79714.96,0.0,-0.98644,2e-05,1.22608]
[1777906072889,53.19,79716.67,0.0,-0.98641,2e-05,1.22857]
[1777906073085,53.19,79716.67,0.0,-0.98641,2e-05,1.22857]
[1777906073102,53.19,79716.6,0.0,-0.98641,2e-05,1.22847]
[1777906073872,53.19,79719.67,0.0,-0.98636,2e-05,1.23296]
[1777906074892,53.19,79721.57,0.0,-0.98632,2e-05,1.23574]
[1777906075897,53.19,79748.72,0.0,-0.98581,2e-05,1.27607]
[1777906076904,53.19,79757.83,0.0,-0.98563,2e-05,1.28983]
[1777906077909,53.19,79765.48,0.0,-0.98548,2e-05,1.30148]
[1777906079691,53.19,79765.56,0.0,-0.98548,2e-05,1.3016]
[1777906079922,53.19,79765.56,0.0,-0.98548,2e-05,1.3016]
[1777906080062,53.19,79765.56,0.0,-0.98548,2e-05,1.3016]
[1777906083588,53.19,79762.66,0.0,-0.98554,2e-05,1.29718]
[1777906083668,53.19,79765.62,0.0,-0.98548,2e-05,1.30169]
[1777906083837,53.19,79765.62,0.0,-0.98548,2e-05,1.30169]
[1777906083859,53.19,79765.62,0.0,-0.98548,2e-05,1.30169]
[1777906085044,53.19,79765.6,0.0,-0.98548,2e-05,1.30166]
[1777906085078,53.19,79784.44,0.0,-0.98511,2e-05,1.33069]
[1777906085993,53.19,79772.06,0.0,-0.98535,2e-05,1.31156]
[1777906086990,53.19,79750.83,0.0,-0.98577,2e-05,1.27925]
[1777906088143,53.19,79750.83,0.0,-0.98577,2e-05,1.27925]
[1777906088737,53.19,79750.83,0.0,-0.98577,2e-05,1.27925]
[1777906088177,53.19,79736.79,0.0,-0.98603,2e-05,1.25823]
[1777906089011,53.19,79758.53,0.0,-0.98562,2e-05,1.29089]
[1777906090087,53.19,79758.53,0.0,-0.98562,2e-05,1.29089]
[1777906090332,53.19,79758.53,0.0,-0.98562,2e-05,1.29089]
[1777906090357,53.19,79770.97,0.0,-0.98537,2e-05,1.30989]
[1777906091020,53.19,79775.14,0.0,-0.98529,2e-05,1.3163]
[1777906092616,53.19,79775.14,0.0,-0.98529,2e-05,1.3163]
[1777906092694,53.19,79785.18,0.0,-0.98509,2e-05,1.33185]
[1777906093040,53.19,79785.18,0.0,-0.98509,2e-05,1.33185]
[1777906093125,53.19,79787.46,0.0,-0.98505,2e-05,1.3354]
[1777906094057,53.19,79797.9,0.0,-0.98483,2e-05,1.35175]
[1777906095064,53.19,79828.77,0.0,-0.9842,2e-05,1.40101]
[1777906096071,53.19,79839.1,0.0,-0.98398,2e-05,1.4178]
[1777906096819,53.19,79839.1,0.0,-0.98398,2e-05,1.4178]
[1777906097092,53.19,79864.86,0.0,-0.98342,2e-05,1.46036]
[1777906098767,53.19,79864.86,0.0,-0.98342,2e-05,1.46036]
[1777906098118,53.19,79952.01,0.0,-0.98141,2e-05,1.61168]
[1777906099106,53.19,79974.71,0.0,-0.98086,2e-05,1.65299]
[1777906100112,53.19,79978.28,0.0,-0.98077,2e-05,1.65956]
[1777906100964,53.19,79978.28,0.0,-0.98077,2e-05,1.65956]
[1777906101158,53.19,79978.28,0.0,-0.98077,2e-05,1.65956]
[1777906101215,53.19,79990.77,0.0,-0.98046,3e-05,1.68271]
[1777906102128,53.19,79987.77,0.0,-0.98053,3e-05,1.67713]
[1777906103736,53.19,79987.77,0.0,-0.98053,3e-05,1.67713]
[1777906104150,53.19,80011.9,0.0,-0.97992,3e-05,1.72242]
[1777906105166,53.19,80027.51,0.0,-0.97951,3e-05,1.7522]
[1777906106168,53.19,80075.2,0.0,-0.97823,3e-05,1.84562]
[1777906107175,53.19,80075.2,0.0,-0.97823,3e-05,1.84562]
[1777906107223,53.19,80104.43,0.0,-0.97741,3e-05,1.90469]
[1777906108182,53.19,80101.12,0.0,-0.97751,3e-05,1.89793]
[1777906109349,53.19,80101.12,0.0,-0.97751,3e-05,1.89793]
[1777906109446,53.14,80105.46,0.0,-0.97748,3e-05,1.90004]
[1777906110561,53.14,80105.46,0.0,-0.97748,3e-05,1.90004]
[1777906110588,53.14,80100.61,0.0,-0.97762,3e-05,1.89016]
[1777906112263,53.05,80081.29,0.0,-0.97839,3e-05,1.83367]
[1777906113270,53.05,80074.69,0.0,-0.97857,3e-05,1.82056]
[1777906114161,53.05,80074.69,0.0,-0.97857,3e-05,1.82056]
[1777906114277,53.05,80084.24,0.0,-0.97831,3e-05,1.83956]
[1777906115284,53.05,80095.12,0.0,-0.97801,3e-05,1.86139]
[1777906116710,53.05,80095.12,0.0,-0.97801,3e-05,1.86139]
[1777906116793,53.05,80118.34,0.0,-0.97735,3e-05,1.90863]
[1777906117026,53.05,80118.34,0.0,-0.97735,3e-05,1.90863]
[1777906117301,53.05,80155.95,0.0,-0.97625,3e-05,1.98704]
[1777906118308,53.05,80181.61,0.0,-0.97548,3e-05,2.04188]
[1777906119316,53.04,80183.26,0.0,-0.97546,3e-05,2.04371]
[1777906120139,53.04,80183.26,0.0,-0.97546,3e-05,2.04371]
[1777906120322,53.03,80177.71,0.0,-0.97565,3e-05,2.02999]
[1777906121381,53.03,80177.71,0.0,-0.97565,3e-05,2.02999]
[1777906121454,53.02,80145.91,0.0,-0.97662,3e-05,1.96097]
[1777906122386,53.02,80145.91,0.0,-0.97662,3e-05,1.96097]
[1777906122450,53.02,80118.67,0.0,-0.97741,3e-05,1.90447]
[1777906123343,53.02,80114.02,0.0,-0.97754,3e-05,1.89495]
[1777906124784,53.02,80114.02,0.0,-0.97754,3e-05,1.89495]
[1777906125358,52.97,80112.31,0.0,-0.97768,3e-05,1.88493]
[1777906126845,52.97,80112.31,0.0,-0.97768,3e-05,1.88493]
[1777906126366,52.93,80106.52,0.0,-0.97793,3e-05,1.86678]
[1777906127471,52.93,80106.52,0.0,-0.97793,3e-05,1.86678]
[1777906127474,52.92,80095.39,0.0,-0.97825,3e-05,1.84373]
[1777906128047,52.92,80095.39,0.0,-0.97825,3e-05,1.84373]
[1777906128230,52.92,80095.39,0.0,-0.97825,3e-05,1.84373]
[1777906128382,52.86,80086.31,0.0,-0.97862,3e-05,1.8171]
[1777906129053,52.86,80086.31,0.0,-0.97862,3e-05,1.8171]
[1777906129389,52.81,80088.03,0.0,-0.97869,3e-05,1.81204]
[1777906130413,52.75,80087.93,0.0,-0.97881,3e-05,1.80337]
[1777906131408,52.69,80085.56,0.0,-0.97899,3e-05,1.79023]
[1777906132421,52.63,80067.77,0.0,-0.97959,3e-05,1.74709]
[1777906133382,52.63,80067.77,0.0,-0.97959,3e-05,1.74709]
[1777906133425,52.57,80073.8,0.0,-0.97954,3e-05,1.75043]
[1777906134362,52.57,80073.8,0.0,-0.97954,3e-05,1.75043]
[1777906134435,52.56,80088.78,0.0,-0.97915,3e-05,1.77884]
[1777906135440,52.56,80100.93,0.0,-0.97884,3e-05,1.80199]
[1777906136447,52.5,80104.76,0.0,-0.97885,3e-05,1.80109]
[1777906137455,52.44,80106.49,0.0,-0.97892,3e-05,1.79603]
[1777906138276,52.44,80106.49,0.0,-0.97892,3e-05,1.79603]
[1777906138461,52.38,80103.3,0.0,-0.97912,3e-05,1.78123]
[1777906139115,52.38,80103.3,0.0,-0.97912,3e-05,1.78123]
[1777906139196,52.38,80103.3,0.0,-0.97912,3e-05,1.78123]
[1777906139326,52.38,80103.3,0.0,-0.97912,3e-05,1.78123]
[1777906140482,52.26,80133.44,0.0,-0.97854,3e-05,1.82426]
[1777906140910,52.26,80133.44,0.0,-0.97854,3e-05,1.82426]
[1777906141487,52.2,80157.81,0.0,-0.97797,3e-05,1.86513]
[1777906142494,52.14,80165.32,0.0,-0.97788,3e-05,1.87183]
[1777906143552,52.14,80165.32,0.0,-0.97788,3e-05,1.87183]
[1777906143653,52.02,80167.29,0.0,-0.97807,3e-05,1.85843]
[1777906144479,52.02,80167.29,0.0,-0.97807,3e-05,1.85843]
[1777906146637,51.96,80164.42,0.0,-0.97827,3e-05,1.84385]
[1777906146644,51.89,80170.99,0.0,-0.97823,3e-05,1.84694]
[1777906148543,51.83,80166.32,0.0,-0.97849,3e-05,1.82872]
[1777906149550,51.77,80159.05,0.0,-0.97881,3e-05,1.80534]
[1777906150374,51.77,80159.05,0.0,-0.97881,3e-05,1.80534]
[1777906150647,51.77,80159.05,0.0,-0.97881,3e-05,1.80534]
[1777906150709,51.68,80160.38,0.0,-0.97896,3e-05,1.79473]
[1777906151326,51.68,80160.38,0.0,-0.97896,3e-05,1.79473]
[1777906151435,51.68,80160.38,0.0,-0.97896,3e-05,1.79473]
[1777906152571,51.62,80146.84,0.0,-0.97944,3e-05,1.75911]
[1777906153578,51.56,80136.77,0.0,-0.97983,3e-05,1.73075]
[1777906154585,51.5,80132.16,0.0,-0.98007,3e-05,1.71328]
[1777906154941,51.5,80132.16,0.0,-0.98007,3e-05,1.71328]
[1777906155592,51.44,80119.82,0.0,-0.98051,3e-05,1.681]
[1777906156599,51.38,80117.93,0.0,-0.98067,3e-05,1.66903]
[1777906157606,51.38,80117.15,0.0,-0.9807,3e-05,1.66669]
[1777906158790,51.37,80113.88,0.0,-0.98081,3e-05,1.65877]
[1777906159059,51.37,80113.88,0.0,-0.98081,3e-05,1.65877]
[1777906159138,51.37,80113.88,0.0,-0.98081,3e-05,1.65877]
[1777906159223,51.37,80113.88,0.0,-0.98081,3e-05,1.65877]
[1777906159619,51.37,80119.48,0.0,-0.98067,3e-05,1.66947]
[1777906162652,51.29,80117.32,0.0,-0.98086,3e-05,1.65533]
[1777906163230,51.29,80117.32,0.0,-0.98086,3e-05,1.65533]
[1777906164660,51.28,80123.68,0.0,-0.98072,3e-05,1.66579]
[1777906165667,51.28,80118.31,0.0,-0.98087,3e-05,1.6547]
[1777906166674,51.27,80114.06,0.0,-0.98099,3e-05,1.64578]
[1777906167342,51.27,80114.06,0.0,-0.98099,3e-05,1.64578]
[1777906167376,51.27,80114.06,0.0,-0.98099,3e-05,1.64578]
[1777906167575,51.27,80114.06,0.0,-0.98099,3e-05,1.64578]
[1777906167681,51.26,80108.17,0.0,-0.98115,3e-05,1.6338]
[1777906168688,51.26,80105.59,0.0,-0.98122,3e-05,1.6281]
[1777906170702,51.25,80106.8,0.0,-0.98122,3e-05,1.62872]
[1777906171508,51.25,80106.8,0.0,-0.98122,3e-05,1.62872]
[1777906171709,51.24,80109.75,0.0,-0.9812,3e-05,1.6292]
[1777906172716,51.23,80105.86,0.0,-0.98131,3e-05,1.62105]
[1777906173863,51.23,80105.86,0.0,-0.98131,3e-05,1.62105]
[1777906173725,51.23,80049.63,0.0,-0.98269,2e-05,1.51728]
[1777906174732,51.22,80041.03,0.0,-0.9829,2e-05,1.50119]
[1777906175447,51.22,80041.03,0.0,-0.9829,2e-05,1.50119]
[1777906175641,51.22,80041.03,0.0,-0.9829,2e-05,1.50119]
[1777906175739,51.22,80030.46,0.0,-0.98315,2e-05,1.48257]
[1777906176746,51.22,80039.69,0.0,-0.98293,2e-05,1.49882]
[1777906177050,51.22,80039.69,0.0,-0.98293,2e-05,1.49882]
[1777906177753,51.22,80042.31,0.0,-0.98287,2e-05,1.50346]
[1777906178760,51.22,80044.34,0.0,-0.98282,2e-05,1.50706]
[1777906179637,51.22,80044.34,0.0,-0.98282,2e-05,1.50706]
[1777906180782,51.22,80040.23,0.0,-0.98292,2e-05,1.49978]
[1777906181092,51.22,80040.23,0.0,-0.98292,2e-05,1.49978]
[1777906181795,51.22,80023.48,0.0,-0.98331,2e-05,1.47037]
[1777906182798,51.22,80005.15,0.0,-0.98372,2e-05,1.4387]
[1777906183724,51.22,80005.15,0.0,-0.98372,2e-05,1.4387]
[1777906183805,51.22,79997.7,0.0,-0.98389,2e-05,1.42598]
[1777906184544,51.22,79997.7,0.0,-0.98389,2e-05,1.42598]
[1777906184579,51.22,79997.7,0.0,-0.98389,2e-05,1.42598]
[1777906184820,51.22,79997.7,0.0,-0.98389,2e-05,1.42598]
[1777906184865,51.22,79993.85,0.0,-0.98397,2e-05,1.41944]
[1777906185819,51.22,80000.87,0.0,-0.98382,2e-05,1.43138]
[1777906186843,51.22,80006.61,0.0,-0.98369,2e-05,1.4412]
[1777906188855,51.22,80010.01,0.0,-0.98361,2e-05,1.44704]
[1777906189890,51.22,80010.01,0.0,-0.98361,2e-05,1.44704]
[1777906192883,51.22,80006.25,0.0,-0.9837,2e-05,1.44058]
[1777906194897,51.22,80009.17,0.0,-0.98363,2e-05,1.4456]
[1777906196910,51.22,80020.41,0.0,-0.98338,2e-05,1.46503]
[1777906197918,51.22,80022.54,0.0,-0.98333,2e-05,1.46873]
[1777906198925,51.22,80021.99,0.0,-0.98334,2e-05,1.46794]
[1777906199932,51.22,80023.99,0.0,-0.98329,2e-05,1.47159]
[1777906201946,51.23,80040.51,0.0,-0.98291,2e-05,1.50093]
[1777906202961,51.23,80058.62,0.0,-0.98248,2e-05,1.5334]
[1777906203960,51.23,80073.39,0.0,-0.98212,2e-05,1.56026]
[1777906204967,51.23,80078.44,0.0,-0.982,2e-05,1.56954]
[1777906205974,51.23,80082.38,0.0,-0.9819,2e-05,1.57678]
[1777906206982,51.23,80096.5,0.0,-0.98155,2e-05,1.60289]
[1777906207989,51.23,80106.65,0.0,-0.9813,3e-05,1.62185]
[1777906208996,51.23,80105.01,0.0,-0.98134,3e-05,1.61871]
[1777906210008,51.23,80114.76,0.0,-0.98109,3e-05,1.63698]
[1777906211010,51.23,80115.52,0.0,-0.98108,3e-05,1.63819]
[1777906212023,51.23,80120.71,0.0,-0.98095,3e-05,1.64804]
[1777906213034,51.23,80140.29,0.0,-0.98044,3e-05,1.68546]
[1777906215051,51.22,80135.22,0.0,-0.98058,3e-05,1.67533]
[1777906216056,51.16,80137.29,0.0,-0.98065,3e-05,1.67008]
[1777906218070,51.16,80141.5,0.0,-0.98055,3e-05,1.67783]
[1777906219077,51.15,80144.25,0.0,-0.98048,3e-05,1.68295]
[1777906221091,51.09,80136.93,0.0,-0.98079,3e-05,1.65962]
[1777906223105,51.08,80140.13,0.0,-0.98072,3e-05,1.66476]
[1777906224112,51.08,80154.23,0.0,-0.98037,3e-05,1.69117]
[1777906225119,51.08,80165.19,0.0,-0.98008,3e-05,1.71258]
[1777906226128,50.96,80166.6,0.0,-0.98027,3e-05,1.69835]
[1777906227789,50.96,80166.6,0.0,-0.98027,3e-05,1.69835]
[1777906227845,50.9,80156.71,0.0,-0.98065,3e-05,1.67066]
[1777906228142,50.9,80146.25,0.0,-0.98092,3e-05,1.65053]
[1777906229149,50.89,80146.06,0.0,-0.98095,3e-05,1.64848]
[1777906230156,50.88,80149.24,0.0,-0.98087,3e-05,1.65444]
[1777906231188,50.88,80149.24,0.0,-0.98087,3e-05,1.65444]
[1777906231268,50.88,80148.82,0.0,-0.98093,3e-05,1.64921]
[1777906234184,50.88,80144.31,0.0,-0.98105,3e-05,1.64019]
[1777906235191,50.88,80140.72,0.0,-0.98114,3e-05,1.63323]
[1777906236198,50.88,80127.02,0.0,-0.98149,3e-05,1.60723]
[1777906237205,50.88,80123.88,0.0,-0.98157,3e-05,1.60128]
[1777906238212,50.88,80127.83,0.0,-0.98147,3e-05,1.60865]
[1777906239219,50.88,80123.7,0.0,-0.98158,3e-05,1.60083]
[1777906240226,50.88,80129.44,0.0,-0.98143,3e-05,1.61161]
[1777906241233,50.88,80143.95,0.0,-0.98106,3e-05,1.63898]
[1777906242240,50.88,80150.69,0.0,-0.98089,3e-05,1.65175]
[1777906244253,50.87,80160.2,0.0,-0.98065,3e-05,1.66979]
[1777906245261,50.87,80160.14,0.0,-0.98065,3e-05,1.6695]
[1777906246268,50.87,80162.69,0.0,-0.98059,3e-05,1.67426]
[1777906248284,50.86,80165.96,0.0,-0.98053,3e-05,1.67866]
[1777906249290,50.84,80181.4,0.0,-0.98015,3e-05,1.70699]
[1777906250342,50.84,80181.4,0.0,-0.98015,3e-05,1.70699]
[1777906250352,50.83,80189.24,0.0,-0.97997,3e-05,1.72012]
[1777906251584,50.83,80189.24,0.0,-0.97997,3e-05,1.72012]
[1777906251661,50.83,80194.24,0.0,-0.97984,3e-05,1.73004]
[1777906252313,50.79,80198.99,0.0,-0.97978,3e-05,1.73428]
[1777906253320,50.77,80203.01,0.0,-0.97971,3e-05,1.73954]
[1777906254936,50.77,80203.01,0.0,-0.97971,3e-05,1.73954]
[1777906255340,50.75,80233.31,0.0,-0.97891,3e-05,1.79801]
[1777906256347,50.71,80243.3,0.0,-0.97872,3e-05,1.81188]
[1777906257328,50.71,80243.3,0.0,-0.97872,3e-05,1.81188]
[1777906257354,50.68,80219.16,0.0,-0.97945,3e-05,1.75855]
[1777906258361,50.66,80206.1,0.0,-0.97985,3e-05,1.72923]
[1777906259368,50.64,80210.6,0.0,-0.97976,3e-05,1.73562]
[1777906260375,50.62,80217.27,0.0,-0.97962,3e-05,1.7463]
[1777906261303,50.62,80217.27,0.0,-0.97962,3e-05,1.7463]
[1777906261382,50.6,80246.0,0.0,-0.97886,3e-05,1.80187]
[1777906262389,50.58,80261.17,0.0,-0.97848,3e-05,1.82945]
[1777906263080,50.58,80261.17,0.0,-0.97848,3e-05,1.82945]
[1777906263338,50.58,80261.17,0.0,-0.97848,3e-05,1.82945]
[1777906263685,50.58,80261.17,0.0,-0.97848,3e-05,1.82945]
[1777906263714,50.55,80277.18,0.0,-0.97808,3e-05,1.85872]
[1777906264403,50.52,80279.31,0.0,-0.97808,3e-05,1.85843]
[1777906265410,50.49,80284.52,0.0,-0.978,3e-05,1.86468]
[1777906266417,50.45,80289.38,0.0,-0.97792,3e-05,1.87013]
[1777906267366,50.45,80289.38,0.0,-0.97792,3e-05,1.87013]
[1777906267424,50.42,80292.81,0.0,-0.97789,3e-05,1.87248]
[1777906268431,50.39,80289.07,0.0,-0.97807,3e-05,1.8596]
[1777906269438,50.36,80287.03,0.0,-0.97819,3e-05,1.85058]
[1777906271231,50.33,80285.49,0.0,-0.9783,3e-05,1.8428]
[1777906271335,50.33,80285.49,0.0,-0.9783,3e-05,1.8428]
[1777906271505,50.33,80285.49,0.0,-0.9783,3e-05,1.8428]
[1777906271558,50.3,80294.28,0.0,-0.97811,3e-05,1.85696]
[1777906272458,50.27,80304.52,0.0,-0.97787,3e-05,1.8741]
[1777906273466,50.27,80307.24,0.0,-0.97779,3e-05,1.88035]
[1777906276737,50.28,80306.73,0.0,-0.97779,3e-05,1.87997]
[1777906276832,50.28,80313.74,0.0,-0.97758,3e-05,1.89535]
[1777906277900,50.28,80313.74,0.0,-0.97758,3e-05,1.89535]
[1777906277941,50.28,80316.99,0.0,-0.97748,3e-05,1.90236]
[1777906279508,50.28,80319.56,0.0,-0.9774,3e-05,1.90788]
[1777906280156,50.28,80319.56,0.0,-0.9774,3e-05,1.90788]
[1777906281858,50.28,80319.78,0.0,-0.9774,3e-05,1.90835]
[1777906281960,50.28,80319.78,0.0,-0.9774,3e-05,1.90835]
[1777906282539,50.28,80323.91,0.0,-0.97727,3e-05,1.91728]
[1777906283540,50.28,80335.45,0.0,-0.97692,3e-05,1.94242]
[1777906284077,50.28,80335.45,0.0,-0.97692,3e-05,1.94242]
[1777906284547,50.27,80344.09,0.0,-0.97667,3e-05,1.96076]
[1777906285375,50.27,80344.09,0.0,-0.97667,3e-05,1.96076]
[1777906285554,50.27,80347.71,0.0,-0.97657,3e-05,1.9678]
[1777906286564,50.27,80342.44,0.0,-0.97673,3e-05,1.95606]
[1777906287951,50.27,80342.44,0.0,-0.97673,3e-05,1.95606]
[1777906287992,50.26,80311.96,0.0,-0.97766,3e-05,1.88913]
[1777906288919,50.26,80311.96,0.0,-0.97766,3e-05,1.88913]
[1777906289081,50.26,80311.96,0.0,-0.97766,3e-05,1.88913]
[1777906288989,50.23,80302.12,0.0,-0.97803,3e-05,1.86302]
[1777906289159,50.23,80302.12,0.0,-0.97803,3e-05,1.86302]
[1777906289585,50.2,80297.33,0.0,-0.97823,3e-05,1.84824]
[1777906290612,50.17,80293.74,0.0,-0.9784,3e-05,1.83632]
[1777906291617,50.14,80289.06,0.0,-0.97864,3e-05,1.81781]
[1777906292459,50.14,80289.06,0.0,-0.97864,3e-05,1.81781]
[1777906294639,50.07,80294.2,0.0,-0.97865,3e-05,1.81728]
[1777906295835,50.07,80294.2,0.0,-0.97865,3e-05,1.81728]
[1777906295949,50.07,80294.2,0.0,-0.97865,3e-05,1.81728]
[1777906296082,50.04,80294.5,0.0,-0.97869,3e-05,1.81416]
[1777906299072,50.04,80295.57,0.0,-0.97866,3e-05,1.8162]
[1777906300688,50.05,80292.29,0.0,-0.97875,3e-05,1.80984]
[1777906301695,50.05,80294.43,0.0,-0.97869,3e-05,1.81449]
[1777906302297,50.05,80294.43,0.0,-0.97869,3e-05,1.81449]
[1777906302802,50.05,80294.43,0.0,-0.97869,3e-05,1.81449]
[1777906302840,50.05,80290.63,0.0,-0.97879,3e-05,1.80672]
[1777906303493,50.05,80290.63,0.0,-0.97879,3e-05,1.80672]
[1777906303728,50.05,80293.82,0.0,-0.9787,3e-05,1.81357]
[1777906304730,50.05,80288.45,0.0,-0.97885,3e-05,1.80253]
[1777906305516,50.05,80288.45,0.0,-0.97885,3e-05,1.80253]
[1777906305737,50.05,80275.99,0.0,-0.9792,3e-05,1.77692]
[1777906306207,50.05,80275.99,0.0,-0.9792,3e-05,1.77692]
[1777906306744,50.07,80269.21,0.0,-0.97936,3e-05,1.76527]
[1777906307751,50.07,80276.3,0.0,-0.97916,3e-05,1.78009]
[1777906308744,50.07,80276.3,0.0,-0.97916,3e-05,1.78009]
[1777906308827,50.07,80276.3,0.0,-0.97916,3e-05,1.78009]
[1777906308845,50.07,80284.73,0.0,-0.97892,3e-05,1.79776]
[1777906309290,50.07,80284.73,0.0,-0.97892,3e-05,1.79776]
[1777906309766,50.07,80299.59,0.0,-0.97849,3e-05,1.82902]
[1777906310772,50.07,80298.0,0.0,-0.97853,3e-05,1.82582]
[1777906311966,50.07,80298.0,0.0,-0.97853,3e-05,1.82582]
[1777906313793,50.07,80321.63,0.0,-0.97783,3e-05,1.87642]
[1777906314801,50.08,80326.5,0.0,-0.97769,3e-05,1.88695]
[1777906315223,50.08,80326.5,0.0,-0.97769,3e-05,1.88695]
[1777906315340,50.08,80326.5,0.0,-0.97769,3e-05,1.88695]
[1777906315808,50.08,80322.61,0.0,-0.9778,3e-05,1.87864]
[1777906316519,50.08,80322.61,0.0,-0.9778,3e-05,1.87864]
[1777906316815,50.08,80336.41,0.0,-0.97739,3e-05,1.9085]
[1777906317822,50.08,80334.31,0.0,-0.97745,3e-05,1.90395]
[1777906318454,50.08,80334.31,0.0,-0.97745,3e-05,1.90395]
[1777906318829,50.08,80339.57,0.0,-0.97729,3e-05,1.9154]
[1777906320164,50.08,80339.73,0.0,-0.97729,3e-05,1.91575]
[1777906321849,50.08,80343.07,0.0,-0.97718,3e-05,1.92304]
[1777906322256,50.08,80343.07,0.0,-0.97718,3e-05,1.92304]
[1777906322269,50.08,80343.07,0.0,-0.97718,3e-05,1.92304]
[1777906322331,50.08,80343.07,0.0,-0.97718,3e-05,1.92304]
[1777906323863,50.08,80347.08,0.0,-0.97706,3e-05,1.93165]
[1777906324871,50.07,80355.5,0.0,-0.97681,3e-05,1.95014]
[1777906325279,50.07,80355.5,0.0,-0.97681,3e-05,1.95014]
[1777906325623,50.07,80355.5,0.0,-0.97681,3e-05,1.95014]
[1777906325877,50.07,80355.97,0.0,-0.97679,3e-05,1.95113]
[1777906326885,50.07,80358.92,0.0,-0.9767,3e-05,1.95759]
[1777906327892,50.07,80354.81,0.0,-0.97683,3e-05,1.94844]
[1777906328857,50.07,80354.81,0.0,-0.97683,3e-05,1.94844]
[1777906329082,50.07,80354.81,0.0,-0.97683,3e-05,1.94844]
[1777906328899,50.07,80351.83,0.0,-0.97692,3e-05,1.94183]
[1777906329906,50.07,80357.62,0.0,-0.97674,3e-05,1.95456]
[1777906331092,50.07,80357.62,0.0,-0.97674,3e-05,1.95456]
[1777906332399,50.07,80355.29,0.0,-0.97682,3e-05,1.94929]
[1777906334946,50.07,80357.59,0.0,-0.97676,3e-05,1.95377]
[1777906335940,50.07,80357.59,0.0,-0.97676,3e-05,1.95377]
[1777906336036,50.07,80357.59,0.0,-0.97676,3e-05,1.95377]
[1777906336081,50.07,80357.59,0.0,-0.97676,3e-05,1.95377]
[1777906336960,50.06,80361.95,0.0,-0.97664,3e-05,1.96229]
[1777906337967,50.06,80372.87,0.0,-0.97631,3e-05,1.98589]
[1777906338974,50.06,80376.64,0.0,-0.97619,3e-05,1.99422]
[1777906340988,50.05,80371.47,0.0,-0.97636,3e-05,1.98239]
[1777906341968,50.05,80371.47,0.0,-0.97636,3e-05,1.98239]
[1777906341996,50.05,80358.07,0.0,-0.97677,3e-05,1.95251]
[1777906343003,50.05,80360.06,0.0,-0.97672,3e-05,1.95658]
[1777906344010,50.05,80362.91,0.0,-0.97663,3e-05,1.96284]
[1777906345017,50.05,80365.39,0.0,-0.97655,3e-05,1.96827]
[1777906346024,50.05,80376.51,0.0,-0.97621,3e-05,1.99303]
[1777906347037,50.05,80401.85,0.0,-0.9754,3e-05,2.05014]
[1777906348044,50.05,80421.66,0.0,-0.97476,3e-05,2.09557]
[1777906348321,50.05,80421.66,0.0,-0.97476,3e-05,2.09557]
[1777906349052,50.0,80419.83,0.0,-0.97492,3e-05,2.08442]
[1777906349463,50.0,80419.83,0.0,-0.97492,3e-05,2.08442]
[1777906349611,50.0,80419.83,0.0,-0.97492,3e-05,2.08442]
[1777906350076,49.99,80416.76,0.0,-0.97506,3e-05,2.07451]
[1777906350725,49.99,80416.76,0.0,-0.97506,3e-05,2.07451]
[1777906351067,49.97,80402.34,0.0,-0.97562,3e-05,2.03382]
[1777906352111,49.97,80402.34,0.0,-0.97562,3e-05,2.03382]
[1777906352120,49.97,80396.05,0.0,-0.97582,3e-05,2.0195]
[1777906352328,49.97,80396.05,0.0,-0.97582,3e-05,2.0195]
[1777906353081,49.97,80400.65,0.0,-0.97568,3e-05,2.02996]
[1777906354088,49.97,80404.98,0.0,-0.97554,3e-05,2.03968]
[1777906354988,49.97,80404.98,0.0,-0.97554,3e-05,2.03968]
[1777906355096,49.97,80433.39,0.0,-0.97461,3e-05,2.10524]
[1777906355562,49.97,80433.39,0.0,-0.97461,3e-05,2.10524]
[1777906355597,49.97,80433.39,0.0,-0.97461,3e-05,2.10524]
[1777906356103,49.97,80445.32,0.0,-0.97421,3e-05,2.13309]
[1777906357000,49.97,80445.32,0.0,-0.97421,3e-05,2.13309]
[1777906357110,49.96,80442.89,0.0,-0.9743,3e-05,2.12704]
[1777906358117,49.96,80442.0,0.0,-0.97433,3e-05,2.12458]
[1777906358741,49.96,80442.0,0.0,-0.97433,3e-05,2.12458]
[1777906359127,49.96,80446.35,0.0,-0.97419,3e-05,2.1345]
[1777906360134,49.96,80451.56,0.0,-0.97401,3e-05,2.14684]
[1777906362052,49.96,80452.65,0.0,-0.97398,3e-05,2.14943]
[1777906362086,49.96,80452.65,0.0,-0.97398,3e-05,2.14943]
[1777906362146,49.96,80452.65,0.0,-0.97398,3e-05,2.14943]
[1777906362148,49.94,80448.57,0.0,-0.97417,3e-05,2.13591]
[1777906362203,49.94,80448.57,0.0,-0.97417,3e-05,2.13591]
[1777906363155,49.93,80442.23,0.0,-0.97439,3e-05,2.12056]
[1777906364162,49.91,80437.68,0.0,-0.9746,3e-05,2.10625]
[1777906365201,49.91,80423.2,0.0,-0.97507,3e-05,2.0725]
[1777906366936,49.91,80423.2,0.0,-0.97507,3e-05,2.0725]
[1777906367005,49.88,80419.4,0.0,-0.97528,3e-05,2.05807]
[1777906367182,49.88,80414.71,0.0,-0.97543,3e-05,2.04727]
[1777906368189,49.88,80419.9,0.0,-0.97526,3e-05,2.05922]
[1777906369197,49.87,80414.22,0.0,-0.97546,3e-05,2.04559]
[1777906371124,49.87,80414.22,0.0,-0.97546,3e-05,2.04559]
[1777906370204,49.86,80419.55,0.0,-0.97532,3e-05,2.05552]
[1777906371843,49.86,80419.55,0.0,-0.97532,3e-05,2.05552]
[1777906372048,49.86,80419.55,0.0,-0.97532,3e-05,2.05552]
[1777906372134,49.83,80395.5,0.0,-0.97615,3e-05,1.99627]
[1777906372224,49.83,80381.65,0.0,-0.97659,3e-05,1.96519]
[1777906373231,49.83,80379.67,0.0,-0.97665,3e-05,1.96078]
[1777906374298,49.83,80379.67,0.0,-0.97665,3e-05,1.96078]
[1777906374392,49.83,80375.99,0.0,-0.97677,3e-05,1.95196]
[1777906375248,49.83,80362.43,0.0,-0.97719,3e-05,1.92203]
[1777906376410,49.83,80362.43,0.0,-0.97719,3e-05,1.92203]
[1777906376507,49.82,80357.16,0.0,-0.97736,3e-05,1.91003]
[1777906377688,49.82,80357.16,0.0,-0.97736,3e-05,1.91003]
[1777906377743,49.82,80357.16,0.0,-0.97736,3e-05,1.91003]
[1777906377837,49.82,80357.16,0.0,-0.97736,3e-05,1.91003]
[1777906377845,49.82,80351.86,0.0,-0.97752,3e-05,1.89847]
[1777906378270,49.82,80354.1,0.0,-0.97745,3e-05,1.90335]
[1777906379277,49.82,80347.89,0.0,-0.97764,3e-05,1.8899]
[1777906380284,49.82,80345.07,0.0,-0.97772,3e-05,1.88382]
[1777906381521,49.82,80345.07,0.0,-0.97772,3e-05,1.88382]
[1777906381583,49.82,80345.07,0.0,-0.97772,3e-05,1.88382]
[1777906381654,49.82,80345.07,0.0,-0.97772,3e-05,1.88382]
[1777906381755,49.82,80345.07,0.0,-0.97772,3e-05,1.88382]
[1777906381811,49.83,80345.04,0.0,-0.97772,3e-05,1.88381]
[1777906382719,49.83,80345.04,0.0,-0.97772,3e-05,1.88381]
[1777906382730,49.83,80347.97,0.0,-0.97764,3e-05,1.89016]
[1777906383305,49.83,80360.08,0.0,-0.97727,3e-05,1.91654]
[1777906384312,49.83,80368.39,0.0,-0.97701,3e-05,1.93481]
[1777906385319,49.82,80365.57,0.0,-0.9771,3e-05,1.92839]
[1777906386566,49.82,80365.57,0.0,-0.9771,3e-05,1.92839]
[1777906386667,49.82,80361.54,0.0,-0.97723,3e-05,1.91944]
[1777906387333,49.82,80364.65,0.0,-0.97713,3e-05,1.92628]
[1777906388340,49.82,80377.47,0.0,-0.97674,3e-05,1.95461]
[1777906389347,49.82,80379.5,0.0,-0.97668,3e-05,1.95859]
[1777906391153,49.82,80379.5,0.0,-0.97668,3e-05,1.95859]
[1777906391342,49.82,80379.93,0.0,-0.97668,3e-05,1.95897]
[1777906391773,49.82,80379.93,0.0,-0.97668,3e-05,1.95897]
[1777906391882,49.81,80397.83,0.0,-0.97612,3e-05,1.99854]
[1777906392990,49.81,80397.83,0.0,-0.97612,3e-05,1.99854]
[1777906393083,49.8,80432.86,0.0,-0.97501,3e-05,2.07761]
[1777906393715,49.8,80432.86,0.0,-0.97501,3e-05,2.07761]
[1777906393727,49.79,80452.79,0.0,-0.97438,3e-05,2.12176]
[1777906394391,49.77,80452.84,0.0,-0.97442,3e-05,2.1186]
[1777906395285,49.77,80452.84,0.0,-0.97442,3e-05,2.1186]
[1777906395845,49.77,80452.84,0.0,-0.97442,3e-05,2.1186]
[1777906395891,49.75,80454.01,0.0,-0.97443,3e-05,2.11814]
[1777906397416,49.71,80456.7,0.0,-0.97443,3e-05,2.11808]
[1777906398556,49.71,80456.7,0.0,-0.97443,3e-05,2.11808]
[1777906399430,49.67,80459.98,0.0,-0.97441,3e-05,2.11956]
[1777906400343,49.67,80459.98,0.0,-0.97441,3e-05,2.11956]
[1777906400534,49.67,80459.98,0.0,-0.97441,3e-05,2.11956]
[1777906400885,49.67,80459.98,0.0,-0.97441,3e-05,2.11956]
[1777906400986,49.65,80463.63,0.0,-0.97433,3e-05,2.125]
[1777906401444,49.63,80461.29,0.0,-0.97446,3e-05,2.11617]
[1777906402451,49.61,80452.56,0.0,-0.9748,3e-05,2.09248]
[1777906403458,49.6,80447.06,0.0,-0.97502,3e-05,2.0769]
[1777906404476,49.6,80450.73,0.0,-0.9749,3e-05,2.08548]
[1777906405475,49.58,80459.43,0.0,-0.97465,3e-05,2.10322]
[1777906406482,49.56,80466.49,0.0,-0.97445,3e-05,2.11701]
[1777906407878,49.56,80466.49,0.0,-0.97445,3e-05,2.11701]
[1777906407945,49.56,80466.49,0.0,-0.97445,3e-05,2.11701]
[1777906408201,49.53,80468.48,0.0,-0.97446,3e-05,2.11647]
[1777906408514,49.53,80468.48,0.0,-0.97446,3e-05,2.11647]
[1777906409503,49.49,80463.54,0.0,-0.97471,3e-05,2.09866]
[1777906410510,49.49,80461.49,0.0,-0.97479,3e-05,2.09356]
[1777906411517,49.49,80472.93,0.0,-0.97446,3e-05,2.11533]
[1777906412812,49.49,80472.93,0.0,-0.97446,3e-05,2.11533]
[1777906413228,49.49,80472.93,0.0,-0.97446,3e-05,2.11533]
[1777906412913,49.47,80476.23,0.0,-0.9744,3e-05,2.12012]
[1777906413270,49.47,80476.23,0.0,-0.9744,3e-05,2.12012]
[1777906413316,49.47,80476.23,0.0,-0.9744,3e-05,2.12012]
[1777906413334,49.47,80476.23,0.0,-0.9744,3e-05,2.12012]
[1777906413531,49.45,80477.1,0.0,-0.97441,3e-05,2.11907]
[1777906414538,49.43,80481.92,0.0,-0.97429,3e-05,2.12744]
[1777906415545,49.41,80479.81,0.0,-0.97441,3e-05,2.11918]
[1777906416552,49.4,80475.24,0.0,-0.97461,3e-05,2.10525]
[1777906417693,49.4,80475.24,0.0,-0.97461,3e-05,2.10525]
[1777906417813,49.4,80475.24,0.0,-0.97461,3e-05,2.10525]
[1777906417836,49.4,80475.24,0.0,-0.97461,3e-05,2.10525]
[1777906418071,49.4,80475.24,0.0,-0.97461,3e-05,2.10525]
[1777906420157,49.36,80477.03,0.0,-0.97463,3e-05,2.10373]
[1777906419595,49.34,80458.58,0.0,-0.97529,3e-05,2.05756]
[1777906420838,49.34,80458.58,0.0,-0.97529,3e-05,2.05756]
[1777906420879,49.34,80432.88,0.0,-0.97612,3e-05,1.9983]
[1777906421752,49.34,80432.88,0.0,-0.97612,3e-05,1.9983]
[1777906422126,49.34,80432.88,0.0,-0.97612,3e-05,1.9983]
[1777906422228,49.34,80426.75,0.0,-0.97632,3e-05,1.98436]
[1777906423448,49.34,80432.91,0.0,-0.97612,3e-05,1.99837]
[1777906423604,49.34,80440.43,0.0,-0.97588,3e-05,2.01558]
[1777906424611,49.34,80453.58,0.0,-0.97545,3e-05,2.04579]
[1777906425618,49.34,80460.3,0.0,-0.97523,3e-05,2.06143]
[1777906426406,49.34,80460.3,0.0,-0.97523,3e-05,2.06143]
[1777906426813,49.34,80460.3,0.0,-0.97523,3e-05,2.06143]
[1777906426841,49.34,80460.3,0.0,-0.97523,3e-05,2.06143]
[1777906426991,49.34,80460.3,0.0,-0.97523,3e-05,2.06143]
[1777906427032,49.34,80463.8,0.0,-0.97512,3e-05,2.06961]
[1777906427507,49.34,80463.8,0.0,-0.97512,3e-05,2.06961]
[1777906428129,49.34,80463.8,0.0,-0.97512,3e-05,2.06961]
[1777906428218,49.33,80459.4,0.0,-0.9753,3e-05,2.05706]
[1777906428641,49.32,80449.9,0.0,-0.97564,3e-05,2.03296]
[1777906429648,49.32,80438.54,0.0,-0.976,3e-05,2.00683]
[1777906431154,49.32,80438.54,0.0,-0.976,3e-05,2.00683]
[1777906431159,49.31,80435.94,0.0,-0.9761,3e-05,1.9997]
[1777906431662,49.31,80438.8,0.0,-0.97601,3e-05,2.00613]
[1777906432668,49.3,80434.6,0.0,-0.97617,3e-05,1.99536]
[1777906433676,49.3,80430.93,0.0,-0.97628,3e-05,1.987]
[1777906434683,49.3,80417.94,0.0,-0.9767,3e-05,1.95764]
[1777906435918,49.3,80417.94,0.0,-0.9767,3e-05,1.95764]
[1777906436019,49.3,80417.94,0.0,-0.9767,3e-05,1.95764]
[1777906436083,49.3,80417.94,0.0,-0.9767,3e-05,1.95764]
[1777906436198,49.3,80417.94,0.0,-0.9767,3e-05,1.95764]
[1777906436225,49.3,80412.52,0.0,-0.97687,3e-05,1.94548]
[1777906436696,49.3,80403.5,0.0,-0.97715,3e-05,1.92536]
[1777906437706,49.3,80402.78,0.0,-0.97717,3e-05,1.92376]
[1777906438713,49.3,80400.1,0.0,-0.97725,3e-05,1.91782]
[1777906440796,49.3,80400.61,0.0,-0.97724,3e-05,1.91846]
[1777906441735,49.29,80409.62,0.0,-0.97698,3e-05,1.9375]
[1777906442742,49.29,80415.63,0.0,-0.9768,3e-05,1.95041]
[1777906443320,49.29,80415.63,0.0,-0.9768,3e-05,1.95041]
[1777906443749,49.28,80406.11,0.0,-0.9771,3e-05,1.9286]
[1777906445021,49.28,80401.7,0.0,-0.97724,3e-05,1.9183]
[1777906445539,49.28,80401.7,0.0,-0.97724,3e-05,1.9183]
[1777906445598,49.28,80401.7,0.0,-0.97724,3e-05,1.9183]
[1777906445673,49.28,80401.7,0.0,-0.97724,3e-05,1.9183]
[1777906446770,49.27,80397.07,0.0,-0.9774,3e-05,1.90708]
[1777906448783,49.27,80402.16,0.0,-0.97726,3e-05,1.91738]
[1777906449849,49.27,80402.16,0.0,-0.97726,3e-05,1.91738]
[1777906449925,49.27,80410.89,0.0,-0.97699,3e-05,1.93629]
[1777906450799,49.26,80417.52,0.0,-0.97679,3e-05,1.9506]
[1777906451806,49.26,80434.4,0.0,-0.97627,3e-05,1.98819]
[1777906452813,49.25,80443.98,0.0,-0.97597,3e-05,2.00946]
[1777906453828,49.25,80443.98,0.0,-0.97597,3e-05,2.00946]
[1777906453935,49.25,80443.98,0.0,-0.97597,3e-05,2.00946]
[1777906454035,49.25,80437.06,0.0,-0.9762,3e-05,1.99276]
[1777906454826,49.25,80432.7,0.0,-0.97634,3e-05,1.98284]
[1777906455983,49.25,80435.61,0.0,-0.97625,3e-05,1.98946]
[1777906457083,49.25,80433.08,0.0,-0.97633,3e-05,1.9837]
[1777906457342,49.25,80433.08,0.0,-0.97633,3e-05,1.9837]
[1777906457848,49.25,80437.33,0.0,-0.9762,3e-05,1.99338]
[1777906458855,49.25,80442.08,0.0,-0.97605,3e-05,2.00361]
[1777906461047,49.24,80441.83,0.0,-0.97606,3e-05,2.00292]
[1777906461877,49.24,80437.34,0.0,-0.97621,3e-05,1.99266]
[1777906462885,49.24,80441.94,0.0,-0.97606,3e-05,2.00317]
[1777906463892,49.24,80460.65,0.0,-0.97545,3e-05,2.04623]
[1777906464601,49.24,80460.65,0.0,-0.97545,3e-05,2.04623]
[1777906464658,49.24,80460.65,0.0,-0.97545,3e-05,2.04623]
[1777906464899,49.22,80462.5,0.0,-0.97545,3e-05,2.04655]
[1777906465906,49.19,80466.57,0.0,-0.97537,3e-05,2.05204]
[1777906467070,49.19,80466.57,0.0,-0.97537,3e-05,2.05204]
[1777906467171,49.19,80461.17,0.0,-0.97555,3e-05,2.03927]
[1777906467920,49.19,80459.15,0.0,-0.97562,3e-05,2.03459]
[1777906468927,49.19,80464.22,0.0,-0.97545,3e-05,2.0462]
[1777906469934,49.19,80458.68,0.0,-0.97564,3e-05,2.03315]
[1777906470644,49.19,80458.68,0.0,-0.97564,3e-05,2.03315]
[1777906470941,49.19,80452.39,0.0,-0.97584,3e-05,2.01862]
[1777906472955,49.19,80451.38,0.0,-0.97593,3e-05,2.01143]
[1777906474191,49.19,80451.38,0.0,-0.97593,3e-05,2.01143]
[1777906474207,49.19,80451.38,0.0,-0.97593,3e-05,2.01143]
[1777906474195,49.19,80453.47,0.0,-0.97586,3e-05,2.01612]
[1777906474331,49.19,80453.47,0.0,-0.97586,3e-05,2.01612]
[1777906474969,49.19,80458.27,0.0,-0.97571,3e-05,2.02707]
[1777906475976,49.19,80444.6,0.0,-0.97615,3e-05,1.99563]
[1777906476982,49.19,80449.4,0.0,-0.976,3e-05,2.00653]
[1777906477726,49.19,80449.4,0.0,-0.976,3e-05,2.00653]
[1777906479039,49.15,80450.47,0.0,-0.97605,3e-05,2.00262]
[1777906479104,49.15,80457.14,0.0,-0.97585,3e-05,2.01733]
[1777906481264,49.15,80456.72,0.0,-0.97586,3e-05,2.01636]
[1777906481274,49.15,80445.14,0.0,-0.97624,3e-05,1.98979]
[1777906481343,49.15,80445.14,0.0,-0.97624,3e-05,1.98979]
[1777906482055,49.15,80445.14,0.0,-0.97624,3e-05,1.98979]
[1777906482128,49.15,80448.62,0.0,-0.97612,3e-05,1.99775]
[1777906484039,49.14,80450.53,0.0,-0.97607,3e-05,2.0015]
[1777906484817,49.14,80450.53,0.0,-0.97607,3e-05,2.0015]
[1777906486053,49.13,80454.15,0.0,-0.97597,3e-05,2.00855]
[1777906487060,49.13,80460.1,0.0,-0.97579,3e-05,2.02162]
[1777906488336,49.13,80461.06,0.0,-0.97576,3e-05,2.0237]
[1777906488441,49.13,80461.06,0.0,-0.97576,3e-05,2.0237]
[1777906488575,49.13,80461.06,0.0,-0.97576,3e-05,2.0237]
[1777906491088,49.12,80452.65,0.0,-0.97605,3e-05,2.00268]
[1777906491874,49.12,80452.65,0.0,-0.97605,3e-05,2.00268]
[1777906492095,49.12,80448.14,0.0,-0.9762,3e-05,1.99225]
[1777906493101,49.12,80451.06,0.0,-0.97611,3e-05,1.99884]
[1777906495116,49.12,80447.57,0.0,-0.97622,3e-05,1.99067]
[1777906495398,49.12,80447.57,0.0,-0.97622,3e-05,1.99067]
[1777906495477,49.12,80447.57,0.0,-0.97622,3e-05,1.99067]
[1777906495576,49.12,80447.57,0.0,-0.97622,3e-05,1.99067]
[1777906496123,49.12,80454.37,0.0,-0.97601,3e-05,2.00617]
[1777906497129,49.12,80458.67,0.0,-0.97587,3e-05,2.01596]
[1777906498950,49.11,80458.13,0.0,-0.97589,3e-05,2.01459]
[1777906499858,49.11,80458.07,0.0,-0.97589,3e-05,2.01433]
[1777906499978,49.11,80458.07,0.0,-0.97589,3e-05,2.01433]
[1777906500084,49.11,80458.07,0.0,-0.97589,3e-05,2.01433]
[1777906500151,49.11,80455.84,0.0,-0.97596,3e-05,2.00907]
[1777906501167,49.11,80478.3,0.0,-0.97523,3e-05,2.06112]
[1777906502169,49.1,80496.84,0.0,-0.97464,3e-05,2.1029]
[1777906502471,49.1,80496.84,0.0,-0.97464,3e-05,2.1029]
[1777906502950,49.1,80496.84,0.0,-0.97464,3e-05,2.1029]
[1777906503260,49.1,80496.84,0.0,-0.97464,3e-05,2.1029]
[1777906503267,49.08,80501.4,0.0,-0.97452,3e-05,2.11106]
[1777906504190,49.08,80527.12,0.0,-0.97364,4e-05,2.17283]
[1777906505198,49.08,80539.21,0.0,-0.97321,4e-05,2.20246]
[1777906505868,49.08,80539.21,0.0,-0.97321,4e-05,2.20246]
[1777906506211,49.08,80535.83,0.0,-0.97333,4e-05,2.19414]
[1777906506691,49.08,80535.83,0.0,-0.97333,4e-05,2.19414]
[1777906507213,49.08,80525.54,0.0,-0.97369,3e-05,2.16898]
[1777906508220,49.08,80521.19,0.0,-0.97384,3e-05,2.1584]
[1777906508808,49.08,80521.19,0.0,-0.97384,3e-05,2.1584]
[1777906508848,49.08,80521.19,0.0,-0.97384,3e-05,2.1584]
[1777906509227,49.08,80512.53,0.0,-0.97414,3e-05,2.13746]
[1777906509361,49.08,80512.53,0.0,-0.97414,3e-05,2.13746]
[1777906510233,49.08,80513.19,0.0,-0.97412,3e-05,2.13905]
[1777906510442,49.08,80513.19,0.0,-0.97412,3e-05,2.13905]
[1777906510579,49.08,80513.19,0.0,-0.97412,3e-05,2.13905]
[1777906510672,49.08,80513.19,0.0,-0.97412,3e-05,2.13905]
[1777906511241,49.08,80504.56,0.0,-0.97442,3e-05,2.11832]
[1777906512248,49.08,80496.17,0.0,-0.9747,3e-05,2.09831]
[1777906513258,49.08,80495.29,0.0,-0.97473,3e-05,2.09622]
[1777906514263,49.08,80501.17,0.0,-0.97453,3e-05,2.11022]
[1777906515182,49.08,80501.17,0.0,-0.97453,3e-05,2.11022]
[1777906515270,49.08,80497.61,0.0,-0.97465,3e-05,2.10173]
[1777906516283,49.08,80493.59,0.0,-0.97479,3e-05,2.09218]
[1777906517287,49.08,80474.11,0.0,-0.97544,3e-05,2.0461]
[1777906518295,49.08,80454.55,0.0,-0.97608,3e-05,2.00083]
[1777906519301,49.08,80450.97,0.0,-0.9762,3e-05,1.99262]
[1777906519791,49.08,80450.97,0.0,-0.9762,3e-05,1.99262]
[1777906519970,49.08,80450.97,0.0,-0.9762,3e-05,1.99262]
[1777906520308,49.08,80447.93,0.0,-0.97629,3e-05,1.98567]
[1777906522321,49.07,80436.91,0.0,-0.97666,3e-05,1.95946]
[1777906523047,49.07,80436.91,0.0,-0.97666,3e-05,1.95946]
[1777906523156,49.07,80436.91,0.0,-0.97666,3e-05,1.95946]
[1777906523329,49.07,80435.9,0.0,-0.97669,3e-05,1.95717]
[1777906524337,49.07,80426.98,0.0,-0.97697,3e-05,1.93711]
[1777906524376,49.07,80426.98,0.0,-0.97697,3e-05,1.93711]
[1777906524584,49.07,80426.98,0.0,-0.97697,3e-05,1.93711]
[1777906525345,49.07,80414.53,0.0,-0.97736,3e-05,1.90935]
[1777906525548,49.07,80414.53,0.0,-0.97736,3e-05,1.90935]
[1777906526352,49.07,80422.88,0.0,-0.9771,3e-05,1.92793]
[1777906527088,49.07,80422.88,0.0,-0.9771,3e-05,1.92793]
[1777906527231,49.07,80422.88,0.0,-0.9771,3e-05,1.92793]
[1777906527256,49.07,80422.88,0.0,-0.9771,3e-05,1.92793]
[1777906527361,49.07,80432.04,0.0,-0.97682,3e-05,1.94847]
[1777906528822,49.07,80432.04,0.0,-0.97682,3e-05,1.94847]
[1777906528889,49.07,80432.04,0.0,-0.97682,3e-05,1.94847]
[1777906529098,49.07,80432.04,0.0,-0.97682,3e-05,1.94847]
[1777906529140,49.07,80430.69,0.0,-0.97687,3e-05,1.9449]
[1777906529374,49.07,80427.06,0.0,-0.97698,3e-05,1.93675]
[1777906530380,49.07,80422.08,0.0,-0.97714,3e-05,1.92509]
[1777906533353,49.06,80431.14,0.0,-0.97693,3e-05,1.93914]
[1777906534408,49.05,80441.74,0.0,-0.97661,3e-05,1.96252]
[1777906535627,49.05,80441.74,0.0,-0.97661,3e-05,1.96252]
[1777906535656,49.05,80444.07,0.0,-0.97655,3e-05,1.96672]
[1777906537436,49.04,80462.97,0.0,-0.97595,3e-05,2.00937]
[1777906539187,49.04,80462.97,0.0,-0.97595,3e-05,2.00937]
[1777906539295,49.04,80462.97,0.0,-0.97595,3e-05,2.00937]
[1777906539331,49.04,80470.24,0.0,-0.97571,3e-05,2.02603]
[1777906539450,49.04,80476.79,0.0,-0.9755,3e-05,2.04126]
[1777906540689,49.04,80476.79,0.0,-0.9755,3e-05,2.04126]
[1777906540781,49.03,80479.87,0.0,-0.97542,3e-05,2.04688]
[1777906542066,49.03,80479.87,0.0,-0.97542,3e-05,2.04688]
[1777906542093,49.03,80475.85,0.0,-0.97555,3e-05,2.0375]
[1777906542713,49.03,80475.85,0.0,-0.97555,3e-05,2.0375]
[1777906542808,49.03,80451.44,0.0,-0.97635,3e-05,1.98123]
[1777906543481,49.03,80438.49,0.0,-0.97676,3e-05,1.95184]
[1777906544487,49.03,80430.99,0.0,-0.97699,3e-05,1.93497]
[1777906546078,49.03,80430.99,0.0,-0.97699,3e-05,1.93497]
[1777906546325,49.03,80430.99,0.0,-0.97699,3e-05,1.93497]
[1777906546082,49.03,80430.25,0.0,-0.97702,3e-05,1.9333]
[1777906547244,49.03,80430.25,0.0,-0.97702,3e-05,1.9333]
[1777906549330,49.03,80430.48,0.0,-0.97701,3e-05,1.93382]
[1777906548518,49.03,80415.92,0.0,-0.97746,3e-05,1.90141]
[1777906550536,49.03,80413.49,0.0,-0.97753,3e-05,1.89611]
[1777906551540,49.03,80406.4,0.0,-0.97775,3e-05,1.88051]
[1777906552714,49.03,80406.4,0.0,-0.97775,3e-05,1.88051]
[1777906552830,49.03,80406.4,0.0,-0.97775,3e-05,1.88051]
[1777906552854,49.03,80406.4,0.0,-0.97775,3e-05,1.88051]
[1777906552902,49.03,80413.47,0.0,-0.97754,3e-05,1.89607]
[1777906553554,49.03,80417.14,0.0,-0.97742,3e-05,1.90426]
[1777906554946,49.03,80417.14,0.0,-0.97742,3e-05,1.90426]
[1777906555063,49.03,80417.14,0.0,-0.97742,3e-05,1.90426]
[1777906555082,49.03,80417.14,0.0,-0.97742,3e-05,1.90426]
[1777906555167,49.03,80415.89,0.0,-0.97746,3e-05,1.90155]
[1777906556233,49.03,80415.89,0.0,-0.97746,3e-05,1.90155]
[1777906557617,49.04,80415.6,0.0,-0.97747,3e-05,1.90104]
[1777906557700,49.04,80415.6,0.0,-0.97747,3e-05,1.90104]
[1777906557830,49.04,80415.6,0.0,-0.97747,3e-05,1.90104]
[1777906559613,49.04,80415.07,0.0,-0.97748,3e-05,1.9]
[1777906559690,49.04,80415.07,0.0,-0.97748,3e-05,1.9]
[1777906559827,49.04,80415.07,0.0,-0.97748,3e-05,1.9]
[1777906562127,49.04,80415.29,0.0,-0.97747,3e-05,1.90062]
[1777906562304,49.04,80415.29,0.0,-0.97747,3e-05,1.90062]
[1777906562333,49.04,80415.29,0.0,-0.97747,3e-05,1.90062]
[1777906562327,49.04,80423.51,0.0,-0.97722,3e-05,1.91894]
[1777906563023,49.04,80423.51,0.0,-0.97722,3e-05,1.91894]
[1777906563034,49.04,80430.91,0.0,-0.97699,3e-05,1.93548]
[1777906563540,49.04,80430.91,0.0,-0.97699,3e-05,1.93548]
[1777906563624,49.04,80433.73,0.0,-0.9769,3e-05,1.94185]
[1777906564631,49.04,80438.09,0.0,-0.97676,3e-05,1.95167]
[1777906566257,49.04,80438.09,0.0,-0.97676,3e-05,1.95167]
[1777906566326,49.04,80438.09,0.0,-0.97676,3e-05,1.95167]
[1777906567652,49.04,80434.0,0.0,-0.97689,3e-05,1.94239]
[1777906568676,49.04,80434.0,0.0,-0.97689,3e-05,1.94239]
[1777906568831,49.04,80434.0,0.0,-0.97689,3e-05,1.94239]
[1777906568835,49.04,80432.08,0.0,-0.97695,3e-05,1.93808]
[1777906569501,49.04,80432.08,0.0,-0.97695,3e-05,1.93808]
[1777906570130,49.04,80432.08,0.0,-0.97695,3e-05,1.93808]
[1777906570196,49.04,80421.57,0.0,-0.97728,3e-05,1.9146]
[1777906570673,49.04,80411.26,0.0,-0.97759,3e-05,1.89181]
[1777906571679,49.04,80406.77,0.0,-0.97773,3e-05,1.88202]
[1777906572887,49.04,80406.77,0.0,-0.97773,3e-05,1.88202]
[1777906572970,49.04,80406.77,0.0,-0.97773,3e-05,1.88202]
[1777906573079,49.04,80406.77,0.0,-0.97773,3e-05,1.88202]
[1777906573178,49.04,80404.87,0.0,-0.97779,3e-05,1.87795]
[1777906573841,49.04,80404.87,0.0,-0.97779,3e-05,1.87795]
[1777906573892,49.04,80404.87,0.0,-0.97779,3e-05,1.87795]
[1777906574083,49.04,80404.87,0.0,-0.97779,3e-05,1.87795]
[1777906574133,49.04,80404.87,0.0,-0.97779,3e-05,1.87795]
[1777906574236,49.04,80404.87,0.0,-0.97779,3e-05,1.87795]
[1777906574327,49.04,80404.87,0.0,-0.97779,3e-05,1.87795]
[1777906574349,49.04,80405.67,0.0,-0.97776,3e-05,1.87981]
[1777906575209,49.04,80405.67,0.0,-0.97776,3e-05,1.87981]
[1777906575234,49.04,80391.46,0.0,-0.97819,3e-05,1.84893]
[1777906575708,49.04,80392.27,0.0,-0.97816,3e-05,1.85084]
[1777906576535,49.04,80392.27,0.0,-0.97816,3e-05,1.85084]
[1777906576718,49.04,80395.52,0.0,-0.97806,3e-05,1.85804]
[1777906577722,49.04,80399.51,0.0,-0.97794,3e-05,1.86688]
[1777906578729,49.04,80392.78,0.0,-0.97814,3e-05,1.85236]
[1777906580082,49.04,80392.78,0.0,-0.97814,3e-05,1.85236]
[1777906580141,49.04,80392.78,0.0,-0.97814,3e-05,1.85236]
[1777906580220,49.04,80387.9,0.0,-0.97828,3e-05,1.84194]
[1777906580582,49.04,80387.9,0.0,-0.97828,3e-05,1.84194]
[1777906580630,49.04,80387.9,0.0,-0.97828,3e-05,1.84194]
[1777906580751,49.04,80387.9,0.0,-0.97828,3e-05,1.84194]
[1777906580833,49.04,80379.08,0.0,-0.97855,3e-05,1.82296]
[1777906581725,49.04,80379.08,0.0,-0.97855,3e-05,1.82296]
[1777906581750,49.04,80382.44,0.0,-0.97845,3e-05,1.83017]
[1777906582838,49.04,80382.44,0.0,-0.97845,3e-05,1.83017]
[1777906582885,49.05,80382.96,0.0,-0.97843,3e-05,1.83147]
[1777906583612,49.05,80382.96,0.0,-0.97843,3e-05,1.83147]
[1777906583764,49.05,80376.08,0.0,-0.97863,3e-05,1.8169]
[1777906584770,49.05,80373.82,0.0,-0.97869,3e-05,1.81228]
[1777906585778,49.05,80365.55,0.0,-0.97893,3e-05,1.79469]
[1777906586989,49.05,80365.55,0.0,-0.97893,3e-05,1.79469]
[1777906587085,49.05,80349.66,0.0,-0.97939,3e-05,1.76127]
[1777906587468,49.05,80349.66,0.0,-0.97939,3e-05,1.76127]
[1777906587893,49.05,80349.66,0.0,-0.97939,3e-05,1.76127]
[1777906587938,49.05,80341.08,0.0,-0.97964,3e-05,1.74341]
[1777906588799,49.05,80332.97,0.0,-0.97987,3e-05,1.72646]
[1777906589806,49.05,80341.35,0.0,-0.97963,3e-05,1.74377]
[1777906590527,49.05,80341.35,0.0,-0.97963,3e-05,1.74377]
[1777906591190,49.05,80341.35,0.0,-0.97963,3e-05,1.74377]
[1777906591280,49.05,80341.87,0.0,-0.97967,3e-05,1.74019]
[1777906591827,49.04,80322.39,0.0,-0.98022,3e-05,1.7]
[1777906592839,49.04,80322.39,0.0,-0.98022,3e-05,1.7]
[1777906592893,49.04,80320.82,0.0,-0.98026,3e-05,1.6968]
[1777906593840,49.04,80315.08,0.0,-0.98042,3e-05,1.68505]
[1777906594804,49.04,80315.08,0.0,-0.98042,3e-05,1.68505]
[1777906594846,49.04,80323.08,0.0,-0.9802,3e-05,1.70117]
[1777906595859,49.04,80323.08,0.0,-0.9802,3e-05,1.70117]
[1777906595887,49.04,80320.92,0.0,-0.98026,3e-05,1.69678]
[1777906597114,49.04,80307.67,0.0,-0.98062,3e-05,1.67002]
[1777906597868,49.04,80307.89,0.0,-0.98062,3e-05,1.67046]
[1777906598658,49.04,80307.89,0.0,-0.98062,3e-05,1.67046]
[1777906598876,49.04,80298.66,0.0,-0.98087,3e-05,1.65201]
[1777906599679,49.04,80298.66,0.0,-0.98087,3e-05,1.65201]
[1777906599883,49.04,80253.07,0.0,-0.98206,3e-05,1.56314]
[1777906600892,49.09,80247.7,0.0,-0.98211,3e-05,1.55895]
[1777906601898,49.09,80245.75,0.0,-0.98216,3e-05,1.55524]
[1777906602788,49.09,80245.75,0.0,-0.98216,3e-05,1.55524]
[1777906603095,49.09,80245.75,0.0,-0.98216,3e-05,1.55524]
[1777906603136,49.09,80253.66,0.0,-0.98196,3e-05,1.57032]
[1777906603510,49.09,80253.66,0.0,-0.98196,3e-05,1.57032]
[1777906603916,49.09,80262.08,0.0,-0.98174,3e-05,1.58659]
[1777906605100,49.09,80262.08,0.0,-0.98174,3e-05,1.58659]
[1777906605335,49.09,80262.08,0.0,-0.98174,3e-05,1.58659]
[1777906605383,49.09,80262.08,0.0,-0.98174,3e-05,1.58659]
[1777906605434,49.09,80262.31,0.0,-0.98174,3e-05,1.58709]
[1777906605929,49.09,80265.05,0.0,-0.98166,3e-05,1.59244]
[1777906606937,49.09,80260.5,0.0,-0.98178,3e-05,1.58366]
[1777906608005,49.09,80260.5,0.0,-0.98178,3e-05,1.58366]
[1777906608078,49.09,80260.5,0.0,-0.98178,3e-05,1.58366]
[1777906608121,49.09,80260.5,0.0,-0.98178,3e-05,1.58366]
[1777906608222,49.09,80263.15,0.0,-0.98171,3e-05,1.58877]
[1777906609085,49.09,80263.15,0.0,-0.98171,3e-05,1.58877]
[1777906609197,49.09,80263.15,0.0,-0.98171,3e-05,1.58877]
[1777906609305,49.09,80263.15,0.0,-0.98171,3e-05,1.58877]
[1777906609330,49.09,80263.15,0.0,-0.98171,3e-05,1.58877]
[1777906609458,49.09,80260.42,0.0,-0.98178,3e-05,1.58351]
[1777906610972,49.09,80261.63,0.0,-0.98175,3e-05,1.5859]
[1777906611049,49.09,80242.22,0.0,-0.98225,3e-05,1.54882]
[1777906611980,49.09,80237.84,0.0,-0.98236,3e-05,1.54054]
[1777906613365,49.09,80237.84,0.0,-0.98236,3e-05,1.54054]
[1777906614317,49.1,80238.29,0.0,-0.98233,3e-05,1.54274]
[1777906614411,49.1,80238.29,0.0,-0.98233,3e-05,1.54274]
[1777906614404,49.11,80239.12,0.0,-0.98229,3e-05,1.54561]
[1777906615003,49.11,80230.6,0.0,-0.9825,2e-05,1.5297]
[1777906616360,49.11,80230.6,0.0,-0.9825,2e-05,1.5297]
[1777906616362,49.11,80229.22,0.0,-0.98253,2e-05,1.52711]
[1777906616577,49.11,80229.22,0.0,-0.98253,2e-05,1.52711]
[1777906616618,49.11,80229.22,0.0,-0.98253,2e-05,1.52711]
[1777906617345,49.11,80229.22,0.0,-0.98253,2e-05,1.52711]
[1777906617466,49.11,80229.22,0.0,-0.98253,2e-05,1.52711]
[1777906617425,49.11,80231.98,0.0,-0.98247,2e-05,1.53228]
[1777906617580,49.11,80231.98,0.0,-0.98247,2e-05,1.53228]
[1777906620331,49.11,80231.21,0.0,-0.98248,2e-05,1.53098]
[1777906620432,49.11,80228.42,0.0,-0.98255,2e-05,1.52591]
[1777906620579,49.11,80228.42,0.0,-0.98255,2e-05,1.52591]
[1777906620701,49.11,80228.42,0.0,-0.98255,2e-05,1.52591]
[1777906621061,49.12,80226.63,0.0,-0.98257,2e-05,1.52413]
[1777906621782,49.12,80226.63,0.0,-0.98257,2e-05,1.52413]
[1777906624327,49.12,80226.66,0.0,-0.98257,2e-05,1.5245]
[1777906624380,49.12,80215.14,0.0,-0.98285,2e-05,1.50325]
[1777906624577,49.12,80215.14,0.0,-0.98285,2e-05,1.50325]
[1777906624827,49.12,80215.14,0.0,-0.98285,2e-05,1.50325]
[1777906625320,49.12,80215.14,0.0,-0.98285,2e-05,1.50325]
[1777906625325,49.12,80215.14,0.0,-0.98285,2e-05,1.50325]
[1777906625427,49.14,80206.85,0.0,-0.98303,2e-05,1.4899]
[1777906626084,49.14,80206.85,0.0,-0.98303,2e-05,1.4899]
[1777906626099,49.15,80197.4,0.0,-0.98322,2e-05,1.47478]
[1777906627106,49.17,80185.1,0.0,-0.98349,2e-05,1.4549]
[1777906628329,49.17,80185.1,0.0,-0.98349,2e-05,1.4549]
[1777906628383,49.19,80187.16,0.0,-0.9834,2e-05,1.46133]
[1777906628885,49.19,80187.16,0.0,-0.9834,2e-05,1.46133]
[1777906630284,49.21,80187.72,0.0,-0.98335,2e-05,1.46495]
[1777906630339,49.21,80187.72,0.0,-0.98335,2e-05,1.46495]
[1777906630397,49.23,80189.34,0.0,-0.98328,2e-05,1.47042]
[1777906631135,49.25,80191.39,0.0,-0.9832,2e-05,1.47659]
[1777906632143,49.26,80194.04,0.0,-0.9831,2e-05,1.48376]
[1777906633770,49.28,80195.07,0.0,-0.98305,2e-05,1.48786]
[1777906634165,49.28,80187.4,0.0,-0.98323,2e-05,1.47388]
[1777906636179,49.28,80192.61,0.0,-0.98311,2e-05,1.48337]
[1777906637109,49.28,80192.61,0.0,-0.98311,2e-05,1.48337]
[1777906638193,49.3,80182.64,0.0,-0.98332,2e-05,1.4675]
[1777906639200,49.31,80184.54,0.0,-0.98324,2e-05,1.4734]
[1777906642221,49.37,80187.26,0.0,-0.98308,2e-05,1.48528]
[1777906644235,49.4,80183.97,0.0,-0.98311,2e-05,1.48349]
[1777906645242,49.41,80180.31,0.0,-0.98316,2e-05,1.47898]
[1777906646249,49.43,80181.9,0.0,-0.9831,2e-05,1.48408]
[1777906649270,49.47,80180.24,0.0,-0.98305,2e-05,1.48732]
[1777906650883,49.49,80179.83,0.0,-0.98304,2e-05,1.4886]
[1777906650994,49.49,80179.83,0.0,-0.98304,2e-05,1.4886]
[1777906651086,49.49,80179.83,0.0,-0.98304,2e-05,1.4886]
[1777906651109,49.49,80179.83,0.0,-0.98304,2e-05,1.4886]
[1777906651284,49.5,80179.45,0.0,-0.98306,2e-05,1.48588]
[1777906652959,49.5,80178.82,0.0,-0.98308,2e-05,1.48493]
[1777906653071,49.5,80178.82,0.0,-0.98308,2e-05,1.48493]
[1777906653079,49.5,80178.82,0.0,-0.98308,2e-05,1.48493]
[1777906654305,49.52,80176.97,0.0,-0.98309,2e-05,1.48382]
[1777906655082,49.52,80176.97,0.0,-0.98309,2e-05,1.48382]
[1777906655152,49.52,80176.97,0.0,-0.98309,2e-05,1.48382]
[1777906655193,49.52,80176.97,0.0,-0.98309,2e-05,1.48382]
[1777906655329,49.52,80176.97,0.0,-0.98309,2e-05,1.48382]
[1777906655445,49.52,80176.97,0.0,-0.98309,2e-05,1.48382]
[1777906655429,49.52,80181.89,0.0,-0.98297,2e-05,1.49299]
[1777906655875,49.52,80181.89,0.0,-0.98297,2e-05,1.49299]
[1777906655926,49.52,80181.89,0.0,-0.98297,2e-05,1.49299]
[1777906656078,49.52,80181.89,0.0,-0.98297,2e-05,1.49299]
[1777906656319,49.55,80184.45,0.0,-0.98286,2e-05,1.50092]
[1777906658333,49.57,80195.38,0.0,-0.98255,2e-05,1.52449]
[1777906659077,49.57,80195.38,0.0,-0.98255,2e-05,1.52449]
[1777906659330,49.57,80195.38,0.0,-0.98255,2e-05,1.52449]
[1777906659398,49.57,80195.38,0.0,-0.98255,2e-05,1.52449]
[1777906659500,49.59,80198.33,0.0,-0.98244,2e-05,1.5327]
[1777906660347,49.59,80203.21,0.0,-0.98232,2e-05,1.54206]
[1777906661354,49.59,80207.74,0.0,-0.9822,2e-05,1.55079]
[1777906662036,49.59,80207.74,0.0,-0.9822,2e-05,1.55079]
[1777906662076,49.59,80207.74,0.0,-0.9822,2e-05,1.55079]
[1777906662083,49.59,80207.74,0.0,-0.9822,2e-05,1.55079]
[1777906662360,49.6,80208.06,0.0,-0.98219,3e-05,1.55163]
[1777906662565,49.6,80208.06,0.0,-0.98219,3e-05,1.55163]
[1777906662577,49.6,80208.06,0.0,-0.98219,3e-05,1.55163]
[1777906662676,49.6,80208.06,0.0,-0.98219,3e-05,1.55163]
[1777906662827,49.6,80208.06,0.0,-0.98219,3e-05,1.55163]
[1777906663371,49.6,80218.78,0.0,-0.98192,3e-05,1.57209]
[1777906664137,49.6,80218.78,0.0,-0.98192,3e-05,1.57209]
[1777906664378,49.6,80240.31,0.0,-0.98136,3e-05,1.61354]
[1777906665149,49.6,80240.31,0.0,-0.98136,3e-05,1.61354]
[1777906665385,49.6,80249.15,0.0,-0.98112,3e-05,1.63122]
[1777906666392,49.61,80256.92,0.0,-0.98091,3e-05,1.64691]
[1777906667399,49.61,80255.07,0.0,-0.98096,3e-05,1.64328]
[1777906667601,49.61,80255.07,0.0,-0.98096,3e-05,1.64328]
[1777906668406,49.61,80257.21,0.0,-0.9809,3e-05,1.64794]
[1777906669797,49.61,80256.71,0.0,-0.98091,3e-05,1.6474]
[1777906669831,49.61,80256.71,0.0,-0.98091,3e-05,1.6474]
[1777906672439,49.62,80240.58,0.0,-0.98131,3e-05,1.61725]
[1777906673445,49.62,80228.41,0.0,-0.98163,3e-05,1.5938]
[1777906674452,49.62,80228.17,0.0,-0.98163,3e-05,1.59334]
[1777906675460,49.62,80217.89,0.0,-0.98189,3e-05,1.57374]
[1777906676467,49.62,80213.87,0.0,-0.982,3e-05,1.56613]
[1777906677481,49.62,80218.05,0.0,-0.98189,3e-05,1.57404]
[1777906680184,49.62,80219.39,0.0,-0.98186,3e-05,1.57659]
[1777906680225,49.62,80219.39,0.0,-0.98186,3e-05,1.57659]
[1777906680334,49.62,80219.39,0.0,-0.98186,3e-05,1.57659]
[1777906680434,49.62,80219.39,0.0,-0.98186,3e-05,1.57659]
[1777906680495,49.62,80220.22,0.0,-0.98183,3e-05,1.57817]
[1777906681502,49.62,80224.59,0.0,-0.98172,3e-05,1.58649]
[1777906683011,49.62,80223.55,0.0,-0.98175,3e-05,1.58451]
[1777906683085,49.62,80223.55,0.0,-0.98175,3e-05,1.58451]
[1777906683125,49.62,80223.55,0.0,-0.98175,3e-05,1.58451]
[1777906683335,49.62,80223.55,0.0,-0.98175,3e-05,1.58451]
[1777906683622,49.62,80224.46,0.0,-0.98173,3e-05,1.58625]
[1777906683840,49.62,80224.46,0.0,-0.98173,3e-05,1.58625]
[1777906683985,49.62,80224.46,0.0,-0.98173,3e-05,1.58625]
[1777906684523,49.62,80225.59,0.0,-0.9817,3e-05,1.5884]
[1777906685530,49.62,80230.8,0.0,-0.98156,3e-05,1.59838]
[1777906686044,49.62,80230.8,0.0,-0.98156,3e-05,1.59838]
[1777906686080,49.62,80230.8,0.0,-0.98156,3e-05,1.59838]
[1777906686200,49.62,80230.8,0.0,-0.98156,3e-05,1.59838]
[1777906686538,49.62,80240.8,0.0,-0.98131,3e-05,1.61768]
[1777906687545,49.62,80248.72,0.0,-0.9811,3e-05,1.63308]
[1777906689558,49.62,80251.9,0.0,-0.98101,3e-05,1.6393]
[1777906690639,49.62,80251.9,0.0,-0.98101,3e-05,1.6393]
[1777906690775,49.62,80251.9,0.0,-0.98101,3e-05,1.6393]
[1777906690843,49.62,80251.9,0.0,-0.98101,3e-05,1.6393]
[1777906690901,49.62,80251.9,0.0,-0.98101,3e-05,1.6393]
[1777906691003,49.62,80255.13,0.0,-0.98093,3e-05,1.64563]
[1777906693222,49.62,80254.57,0.0,-0.98094,3e-05,1.64453]
[1777906693331,49.62,80254.57,0.0,-0.98094,3e-05,1.64453]
[1777906693344,49.62,80254.57,0.0,-0.98094,3e-05,1.64453]
[1777906693587,49.62,80254.67,0.0,-0.98094,3e-05,1.64473]
[1777906693841,49.62,80254.67,0.0,-0.98094,3e-05,1.64473]
[1777906693920,49.62,80254.67,0.0,-0.98094,3e-05,1.64473]
[1777906694016,49.62,80253.32,0.0,-0.98098,3e-05,1.64208]
[1777906696608,49.62,80255.21,0.0,-0.98093,3e-05,1.64579]
[1777906699629,49.62,80256.39,0.0,-0.9809,3e-05,1.6481]
[1777906701146,49.62,80256.39,0.0,-0.9809,3e-05,1.6481]
[1777906701254,49.62,80256.39,0.0,-0.9809,3e-05,1.6481]
[1777906701328,49.62,80256.39,0.0,-0.9809,3e-05,1.6481]
[1777906701643,49.62,80254.26,0.0,-0.98095,3e-05,1.64392]
[1777906703679,49.62,80253.83,0.0,-0.98096,3e-05,1.64308]
[1777906703730,49.62,80272.54,0.0,-0.98046,3e-05,1.68008]
[1777906704990,49.62,80272.54,0.0,-0.98046,3e-05,1.68008]
[1777906705039,49.62,80281.39,0.0,-0.98022,3e-05,1.69781]
[1777906705578,49.62,80281.39,0.0,-0.98022,3e-05,1.69781]
[1777906705674,49.62,80286.71,0.0,-0.98008,3e-05,1.70853]
[1777906706681,49.62,80284.17,0.0,-0.98015,3e-05,1.7034]
[1777906707688,49.62,80282.21,0.0,-0.9802,3e-05,1.69946]
[1777906708695,49.62,80283.66,0.0,-0.98016,3e-05,1.70237]
[1777906710099,49.62,80283.66,0.0,-0.98016,3e-05,1.70237]
[1777906711371,49.62,80283.47,0.0,-0.98017,3e-05,1.70199]
[1777906711453,49.62,80283.47,0.0,-0.98017,3e-05,1.70199]
[1777906711594,49.62,80282.93,0.0,-0.98023,3e-05,1.69651]
[1777906712723,49.62,80287.86,0.0,-0.98009,3e-05,1.70645]
[1777906713729,49.62,80290.84,0.0,-0.98001,3e-05,1.71247]
[1777906718706,49.62,80291.48,0.0,-0.98,3e-05,1.71377]
[1777906718818,49.62,80291.48,0.0,-0.98,3e-05,1.71377]
[1777906718831,49.62,80291.48,0.0,-0.98,3e-05,1.71377]
[1777906719772,49.62,80290.16,0.0,-0.98003,3e-05,1.71109]
[1777906720617,49.62,80290.16,0.0,-0.98003,3e-05,1.71109]
[1777906720646,49.62,80290.16,0.0,-0.98003,3e-05,1.71109]
[1777906720833,49.62,80290.16,0.0,-0.98003,3e-05,1.71109]
[1777906720895,49.62,80290.16,0.0,-0.98003,3e-05,1.71109]
[1777906720967,49.62,80289.98,0.0,-0.98004,3e-05,1.71073]
[1777906722793,49.62,80288.39,0.0,-0.98008,3e-05,1.70752]
[1777906724583,49.62,80288.39,0.0,-0.98008,3e-05,1.70752]
[1777906724648,49.62,80288.55,0.0,-0.98008,3e-05,1.70784]
[1777906724827,49.62,80288.55,0.0,-0.98008,3e-05,1.70784]
[1777906725814,49.62,80286.57,0.0,-0.98013,3e-05,1.70384]
[1777906729842,49.62,80285.4,0.0,-0.98016,3e-05,1.70148]
[1777906732865,49.62,80272.37,0.0,-0.98052,3e-05,1.67539]
[1777906733874,49.62,80261.97,0.0,-0.9808,3e-05,1.65478]
[1777906734879,49.62,80259.75,0.0,-0.98085,3e-05,1.6504]
[1777906735666,49.62,80259.75,0.0,-0.98085,3e-05,1.6504]
[1777906735886,49.62,80269.29,0.0,-0.9806,3e-05,1.66926]
[1777906737587,49.62,80269.29,0.0,-0.9806,3e-05,1.66926]
[1777906737802,49.62,80268.53,0.0,-0.98062,3e-05,1.66776]
[1777906737827,49.62,80268.53,0.0,-0.98062,3e-05,1.66776]
[1777906737987,49.62,80270.57,0.0,-0.98056,3e-05,1.67181]
[1777906738907,49.62,80267.15,0.0,-0.98066,3e-05,1.66502]
[1777906739914,49.62,80262.79,0.0,-0.98077,3e-05,1.6564]
[1777906740921,49.62,80263.84,0.0,-0.98075,3e-05,1.65847]
[1777906742068,49.62,80263.84,0.0,-0.98075,3e-05,1.65847]
[1777906742084,49.62,80263.84,0.0,-0.98075,3e-05,1.65847]
[1777906742178,49.62,80267.82,0.0,-0.98064,3e-05,1.66635]
[1777906742935,49.62,80282.92,0.0,-0.98023,3e-05,1.69649]
[1777906743942,49.62,80286.12,0.0,-0.98014,3e-05,1.70294]
[1777906744949,49.62,80291.16,0.0,-0.98,3e-05,1.71312]
[1777906745956,49.62,80295.63,0.0,-0.97988,3e-05,1.72219]
[1777906748065,49.62,80294.68,0.0,-0.97991,3e-05,1.72026]
[1777906748078,49.62,80294.68,0.0,-0.97991,3e-05,1.72026]
[1777906748099,49.62,80294.68,0.0,-0.97991,3e-05,1.72026]
[1777906748326,49.62,80294.68,0.0,-0.97991,3e-05,1.72026]
[1777906751008,49.62,80300.19,0.0,-0.97975,3e-05,1.73148]
[1777906752017,49.62,80296.98,0.0,-0.97984,3e-05,1.72493]
[1777906752894,49.62,80296.98,0.0,-0.97984,3e-05,1.72493]
[1777906753002,49.62,80296.98,0.0,-0.97984,3e-05,1.72493]
[1777906754031,49.62,80294.55,0.0,-0.97991,3e-05,1.71999]
[1777906755481,49.62,80294.55,0.0,-0.97991,3e-05,1.71999]
[1777906755503,49.62,80292.47,0.0,-0.97997,3e-05,1.71577]
[1777906756931,49.62,80290.89,0.0,-0.98001,3e-05,1.71257]
[1777906757044,49.62,80290.89,0.0,-0.98001,3e-05,1.71257]
[1777906757076,49.62,80290.89,0.0,-0.98001,3e-05,1.71257]
[1777906757082,49.62,80290.86,0.0,-0.98001,3e-05,1.71251]
[1777906757653,49.62,80290.86,0.0,-0.98001,3e-05,1.71251]
[1777906757765,49.62,80290.86,0.0,-0.98001,3e-05,1.71251]
[1777906757830,49.62,80290.86,0.0,-0.98001,3e-05,1.71251]
[1777906759066,49.62,80288.19,0.0,-0.98009,3e-05,1.70711]
[1777906760073,49.62,80283.82,0.0,-0.98021,3e-05,1.6983]
[1777906761081,49.62,80262.47,0.0,-0.98078,3e-05,1.65576]
[1777906761857,49.62,80262.47,0.0,-0.98078,3e-05,1.65576]
[1777906762098,49.62,80232.85,0.0,-0.98156,3e-05,1.5981]
[1777906762747,49.62,80232.85,0.0,-0.98156,3e-05,1.5981]
[1777906763104,49.62,80224.87,0.0,-0.98176,3e-05,1.58282]
[1777906764111,49.62,80230.33,0.0,-0.98162,3e-05,1.59326]
[1777906765457,49.62,80230.33,0.0,-0.98162,3e-05,1.59326]
[1777906765527,49.62,80245.35,0.0,-0.98123,3e-05,1.62224]
[1777906766126,49.62,80228.03,0.0,-0.98168,3e-05,1.58886]
[1777906767133,49.62,80228.41,0.0,-0.98167,3e-05,1.58959]
[1777906767723,49.62,80228.41,0.0,-0.98167,3e-05,1.58959]
[1777906767835,49.62,80228.41,0.0,-0.98167,3e-05,1.58959]
[1777906768141,49.62,80228.72,0.0,-0.98166,3e-05,1.59018]
[1777906769147,49.62,80223.62,0.0,-0.98179,3e-05,1.58044]
[1777906770814,49.62,80223.72,0.0,-0.98179,3e-05,1.58063]
[1777906771181,49.62,80260.85,0.0,-0.98087,3e-05,1.64825]
[1777906772188,49.62,80271.78,0.0,-0.98058,3e-05,1.66986]
[1777906773195,49.62,80276.62,0.0,-0.98045,3e-05,1.6795]
[1777906774213,49.62,80276.62,0.0,-0.98045,3e-05,1.6795]
[1777906774278,49.62,80284.23,0.0,-0.98024,3e-05,1.69474]
[1777906775208,49.62,80287.34,0.0,-0.98016,3e-05,1.70099]
[1777906776216,49.62,80291.94,0.0,-0.98003,3e-05,1.71028]
[1777906777694,49.62,80291.78,0.0,-0.98004,3e-05,1.70996]
[1777906777798,49.62,80291.78,0.0,-0.98004,3e-05,1.70996]
[1777906777826,49.62,80291.78,0.0,-0.98004,3e-05,1.70996]
[1777906777909,49.62,80291.78,0.0,-0.98004,3e-05,1.70996]
[1777906778233,49.62,80285.77,0.0,-0.9802,3e-05,1.69783]
[1777906779237,49.62,80283.31,0.0,-0.98027,3e-05,1.69289]
[1777906780333,49.62,80283.31,0.0,-0.98027,3e-05,1.69289]
[1777906780581,49.62,80283.31,0.0,-0.98027,3e-05,1.69289]
[1777906780621,49.62,80283.31,0.0,-0.98027,3e-05,1.69289]
[1777906781251,49.62,80276.12,0.0,-0.98046,3e-05,1.6785]
[1777906782258,49.62,80270.94,0.0,-0.9806,3e-05,1.66819]
[1777906783266,49.62,80264.37,0.0,-0.98078,3e-05,1.65519]
[1777906784273,49.62,80250.37,0.0,-0.98115,3e-05,1.62774]
[1777906784871,49.62,80250.37,0.0,-0.98115,3e-05,1.62774]
[1777906785279,49.62,80241.27,0.0,-0.98139,3e-05,1.61008]
[1777906786287,49.62,80233.43,0.0,-0.98159,3e-05,1.59498]
[1777906787294,49.62,80230.9,0.0,-0.98165,3e-05,1.59013]
[1777906788666,49.62,80230.9,0.0,-0.98165,3e-05,1.59013]
[1777906788672,49.62,80233.21,0.0,-0.9816,3e-05,1.59456]
[1777906788776,49.62,80233.21,0.0,-0.9816,3e-05,1.59456]
[1777906790318,49.62,80229.86,0.0,-0.98168,3e-05,1.58814]
[1777906790841,49.62,80229.86,0.0,-0.98168,3e-05,1.58814]
[1777906791083,49.62,80229.86,0.0,-0.98168,3e-05,1.58814]
[1777906791175,49.62,80229.86,0.0,-0.98168,3e-05,1.58814]
[1777906791324,49.62,80224.42,0.0,-0.98182,3e-05,1.57777]
[1777906794843,49.62,80225.22,0.0,-0.9818,3e-05,1.57929]
[1777906795060,49.62,80225.22,0.0,-0.9818,3e-05,1.57929]
[1777906795076,49.62,80225.22,0.0,-0.9818,3e-05,1.57929]
[1777906795164,49.62,80225.22,0.0,-0.9818,3e-05,1.57929]
[1777906798374,49.62,80221.85,0.0,-0.98189,3e-05,1.57288]
[1777906799381,49.62,80214.14,0.0,-0.98208,3e-05,1.5583]
[1777906800407,49.62,80217.6,0.0,-0.98199,3e-05,1.56483]
[1777906801416,49.62,80223.9,0.0,-0.98183,3e-05,1.57678]
[1777906802690,49.62,80223.9,0.0,-0.98183,3e-05,1.57678]
[1777906802815,49.62,80225.58,0.0,-0.98179,3e-05,1.57998]
[1777906802830,49.62,80225.58,0.0,-0.98179,3e-05,1.57998]
[1777906802917,49.62,80225.58,0.0,-0.98179,3e-05,1.57998]
[1777906803430,49.62,80229.42,0.0,-0.98169,3e-05,1.5873]
[1777906804441,49.62,80233.68,0.0,-0.98158,3e-05,1.59546]
[1777906804830,49.62,80233.68,0.0,-0.98158,3e-05,1.59546]
[1777906805081,49.62,80233.68,0.0,-0.98158,3e-05,1.59546]
[1777906805245,49.62,80233.68,0.0,-0.98158,3e-05,1.59546]
[1777906805451,49.62,80240.71,0.0,-0.9814,3e-05,1.609]
[1777906806465,49.62,80245.12,0.0,-0.98129,3e-05,1.61753]
[1777906808904,49.62,80247.06,0.0,-0.98124,3e-05,1.6213]
[1777906809082,49.62,80247.06,0.0,-0.98124,3e-05,1.6213]
[1777906809507,49.62,80247.06,0.0,-0.98124,3e-05,1.6213]
[1777906809529,49.62,80253.34,0.0,-0.98107,3e-05,1.63353]
[1777906810486,49.62,80267.94,0.0,-0.98068,3e-05,1.66225]
[1777906811493,49.62,80270.5,0.0,-0.98062,3e-05,1.66732]
[1777906812504,49.62,80261.14,0.0,-0.98087,3e-05,1.64882]
[1777906812833,49.62,80261.14,0.0,-0.98087,3e-05,1.64882]
[1777906813508,49.62,80237.52,0.0,-0.98148,3e-05,1.60284]
[1777906814515,49.62,80228.63,0.0,-0.98171,3e-05,1.58579]
[1777906815522,49.62,80229.17,0.0,-0.9817,3e-05,1.58683]
[1777906816529,49.62,80244.56,0.0,-0.9813,3e-05,1.61644]
[1777906817236,49.62,80244.56,0.0,-0.9813,3e-05,1.61644]
[1777906817350,49.62,80244.56,0.0,-0.9813,3e-05,1.61644]
[1777906817560,49.62,80244.94,0.0,-0.98129,3e-05,1.61718]
[1777906818312,49.62,80244.94,0.0,-0.98129,3e-05,1.61718]
[1777906818547,49.62,80212.75,0.0,-0.98212,3e-05,1.55568]
[1777906819554,49.62,80197.53,0.0,-0.98249,2e-05,1.52724]
[1777906820499,49.62,80197.53,0.0,-0.98249,2e-05,1.52724]
[1777906820563,49.62,80199.68,0.0,-0.98244,2e-05,1.53123]
[1777906821660,49.62,80199.68,0.0,-0.98244,2e-05,1.53123]
[1777906822579,49.62,80204.77,0.0,-0.98231,2e-05,1.54072]
[1777906823585,49.62,80210.32,0.0,-0.98218,3e-05,1.55112]
[1777906825600,49.62,80216.62,0.0,-0.98202,3e-05,1.56298]
[1777906826607,49.62,80210.82,0.0,-0.98216,3e-05,1.55206]
[1777906827104,49.62,80210.82,0.0,-0.98216,3e-05,1.55206]
[1777906827333,49.62,80210.82,0.0,-0.98216,3e-05,1.55206]
[1777906827614,49.62,80203.9,0.0,-0.98234,2e-05,1.5391]
[1777906828621,49.62,80201.83,0.0,-0.98239,2e-05,1.53524]
[1777906831642,49.62,80200.94,0.0,-0.98246,2e-05,1.52946]
[1777906832097,49.62,80200.94,0.0,-0.98246,2e-05,1.52946]
[1777906832203,49.62,80200.94,0.0,-0.98246,2e-05,1.52946]
[1777906832336,49.62,80200.94,0.0,-0.98246,2e-05,1.52946]
[1777906832355,49.62,80200.94,0.0,-0.98246,2e-05,1.52946]
[1777906834663,49.62,80211.64,0.0,-0.98219,3e-05,1.54944]
[1777906835677,49.62,80212.34,0.0,-0.98217,3e-05,1.55076]
[1777906837688,49.62,80220.35,0.0,-0.98197,3e-05,1.56586]
[1777906838695,49.62,80228.37,0.0,-0.98177,3e-05,1.58109]
[1777906839702,49.62,80232.82,0.0,-0.98165,3e-05,1.58959]
[1777906840125,49.62,80232.82,0.0,-0.98165,3e-05,1.58959]
[1777906840286,49.62,80232.82,0.0,-0.98165,3e-05,1.58959]
[1777906840710,49.62,80227.24,0.0,-0.98179,3e-05,1.57894]
[1777906842724,49.62,80235.88,0.0,-0.98157,3e-05,1.59546]
[1777906843730,49.62,80233.74,0.0,-0.98163,3e-05,1.59135]
[1777906843829,49.62,80233.74,0.0,-0.98163,3e-05,1.59135]
[1777906844077,49.62,80233.74,0.0,-0.98163,3e-05,1.59135]
[1777906844205,49.62,80233.74,0.0,-0.98163,3e-05,1.59135]
[1777906845750,49.62,80249.06,0.0,-0.98123,3e-05,1.62091]
[1777906845918,49.62,80249.06,0.0,-0.98123,3e-05,1.62091]
[1777906846040,49.62,80249.06,0.0,-0.98123,3e-05,1.62091]
[1777906846679,49.62,80249.06,0.0,-0.98123,3e-05,1.62091]
[1777906846721,49.62,80249.06,0.0,-0.98123,3e-05,1.62091]
[1777906846759,49.62,80257.97,0.0,-0.981,3e-05,1.63829]
[1777906847763,49.62,80260.23,0.0,-0.98094,3e-05,1.64272]
[1777906848770,49.62,80253.68,0.0,-0.98111,3e-05,1.62991]
[1777906849831,49.62,80253.68,0.0,-0.98111,3e-05,1.62991]
[1777906850081,49.62,80253.68,0.0,-0.98111,3e-05,1.62991]
[1777906850275,49.62,80253.68,0.0,-0.98111,3e-05,1.62991]
[1777906850334,49.62,80248.3,0.0,-0.98125,3e-05,1.61943]
[1777906850784,49.62,80241.38,0.0,-0.98143,3e-05,1.60604]
[1777906851791,49.62,80236.82,0.0,-0.98155,3e-05,1.59726]
[1777906852798,49.62,80239.78,0.0,-0.98147,3e-05,1.60296]
[1777906853832,49.62,80239.78,0.0,-0.98147,3e-05,1.60296]
[1777906854077,49.62,80239.78,0.0,-0.98147,3e-05,1.60296]
[1777906854110,49.62,80239.78,0.0,-0.98147,3e-05,1.60296]
[1777906854141,49.62,80241.89,0.0,-0.98142,3e-05,1.60703]
[1777906855456,49.62,80241.89,0.0,-0.98142,3e-05,1.60703]
[1777906855512,49.62,80241.89,0.0,-0.98142,3e-05,1.60703]
[1777906855575,49.62,80241.89,0.0,-0.98142,3e-05,1.60703]
[1777906855677,49.62,80249.98,0.0,-0.98121,3e-05,1.6227]
[1777906858631,49.62,80251.67,0.0,-0.98116,3e-05,1.62599]
[1777906858685,49.62,80251.67,0.0,-0.98116,3e-05,1.62599]
[1777906858702,49.62,80257.33,0.0,-0.98101,3e-05,1.63704]
[1777906858829,49.62,80257.33,0.0,-0.98101,3e-05,1.63704]
[1777906858921,49.62,80257.33,0.0,-0.98101,3e-05,1.63704]
[1777906859849,49.62,80273.2,0.0,-0.98059,3e-05,1.66833]
[1777906860836,49.62,80273.2,0.0,-0.98059,3e-05,1.66833]
[1777906860950,49.62,80273.2,0.0,-0.98059,3e-05,1.66833]
[1777906861114,49.62,80273.2,0.0,-0.98059,3e-05,1.66833]
[1777906861205,49.62,80277.97,0.0,-0.98046,3e-05,1.67783]
[1777906861865,49.62,80275.85,0.0,-0.98052,3e-05,1.6736]
[1777906862879,49.62,80281.5,0.0,-0.98037,3e-05,1.68488]
[1777906863892,49.62,80288.34,0.0,-0.98018,3e-05,1.69861]
[1777906865906,49.62,80290.53,0.0,-0.98012,3e-05,1.70302]
[1777906867497,49.62,80290.53,0.0,-0.98012,3e-05,1.70302]
[1777906867737,49.62,80290.53,0.0,-0.98012,3e-05,1.70302]
[1777906867563,49.62,80282.15,0.0,-0.98035,3e-05,1.68618]
[1777906867935,49.62,80280.08,0.0,-0.9804,3e-05,1.68204]
[1777906869332,49.62,80280.08,0.0,-0.9804,3e-05,1.68204]
[1777906869576,49.62,80280.08,0.0,-0.9804,3e-05,1.68204]
[1777906869644,49.62,80280.08,0.0,-0.9804,3e-05,1.68204]
[1777906869745,49.62,80277.26,0.0,-0.98048,3e-05,1.67641]
[1777906869949,49.62,80271.96,0.0,-0.98062,3e-05,1.66587]
[1777906870956,49.62,80254.49,0.0,-0.98109,3e-05,1.63149]
[1777906871963,49.62,80259.18,0.0,-0.98097,3e-05,1.64066]
[1777906872970,49.62,80259.39,0.0,-0.98096,3e-05,1.64108]
[1777906874532,49.62,80259.39,0.0,-0.98096,3e-05,1.64108]
[1777906874574,49.62,80259.39,0.0,-0.98096,3e-05,1.64108]
[1777906874625,49.62,80266.2,0.0,-0.98078,3e-05,1.65447]
[1777906876555,49.62,80267.22,0.0,-0.98075,3e-05,1.65649]
[1777906876647,49.62,80261.31,0.0,-0.98091,3e-05,1.64485]
[1777906877011,49.62,80270.39,0.0,-0.98067,3e-05,1.66276]
[1777906878018,49.62,80286.71,0.0,-0.98022,3e-05,1.69533]
[1777906879025,49.62,80288.98,0.0,-0.98016,3e-05,1.6999]
[1777906880072,49.62,80288.98,0.0,-0.98016,3e-05,1.6999]
[1777906880172,49.62,80288.98,0.0,-0.98016,3e-05,1.6999]
[1777906880251,49.62,80287.23,0.0,-0.98021,3e-05,1.69638]
[1777906882083,49.62,80286.84,0.0,-0.98022,3e-05,1.69559]
[1777906882331,49.62,80286.84,0.0,-0.98022,3e-05,1.69559]
[1777906882421,49.62,80286.84,0.0,-0.98022,3e-05,1.69559]
[1777906882501,49.62,80289.74,0.0,-0.98014,3e-05,1.70143]
[1777906884064,49.62,80294.55,0.0,-0.98001,3e-05,1.71115]
[1777906885546,49.62,80294.55,0.0,-0.98001,3e-05,1.71115]
[1777906885662,49.62,80294.55,0.0,-0.98001,3e-05,1.71115]
[1777906885732,49.62,80294.55,0.0,-0.98001,3e-05,1.71115]
[1777906885756,49.62,80291.84,0.0,-0.98008,3e-05,1.70567]
[1777906886078,49.62,80288.11,0.0,-0.98019,3e-05,1.69815]
[1777906887085,49.62,80291.13,0.0,-0.9801,3e-05,1.70423]
[1777906888870,49.62,80293.17,0.0,-0.98005,3e-05,1.70836]
[1777906888977,49.62,80293.17,0.0,-0.98005,3e-05,1.70836]
[1777906890732,49.62,80292.06,0.0,-0.98008,3e-05,1.70611]
[1777906890774,49.62,80292.06,0.0,-0.98008,3e-05,1.70611]
[1777906890773,49.62,80291.37,0.0,-0.9801,3e-05,1.70472]
[1777906890826,49.62,80291.37,0.0,-0.9801,3e-05,1.70472]
[1777906891083,49.62,80291.37,0.0,-0.9801,3e-05,1.70472]
[1777906891329,49.62,80291.37,0.0,-0.9801,3e-05,1.70472]
[1777906891443,49.62,80291.37,0.0,-0.9801,3e-05,1.70472]
[1777906891531,49.62,80291.59,0.0,-0.98014,3e-05,1.70075]
[1777906893127,49.62,80297.09,0.0,-0.97999,3e-05,1.71187]
[1777906894655,49.62,80297.09,0.0,-0.97999,3e-05,1.71187]
[1777906894724,49.62,80300.19,0.0,-0.9799,3e-05,1.71816]
[1777906894829,49.62,80300.19,0.0,-0.9799,3e-05,1.71816]
[1777906895141,49.62,80309.48,0.0,-0.97964,3e-05,1.73711]
[1777906896148,49.62,80324.32,0.0,-0.97922,3e-05,1.76771]
[1777906897155,49.62,80330.33,0.0,-0.97905,3e-05,1.78022]
[1777906898162,49.62,80332.84,0.0,-0.97898,3e-05,1.78547]
[1777906903196,49.62,80334.12,0.0,-0.97894,3e-05,1.78815]
[1777906905630,49.62,80334.93,0.0,-0.97892,3e-05,1.78984]
[1777906905641,49.62,80334.93,0.0,-0.97892,3e-05,1.78984]
[1777906905690,49.62,80334.85,0.0,-0.97892,3e-05,1.78967]
[1777906905831,49.62,80334.85,0.0,-0.97892,3e-05,1.78967]
[1777906907225,49.62,80330.56,0.0,-0.97905,3e-05,1.7807]
[1777906909240,49.62,80334.65,0.0,-0.97893,3e-05,1.78926]
[1777906910722,49.62,80334.65,0.0,-0.97893,3e-05,1.78926]
[1777906913269,49.62,80342.06,0.0,-0.97871,3e-05,1.80483]
[1777906914276,49.62,80347.03,0.0,-0.97857,3e-05,1.81533]
[1777906915834,49.62,80341.43,0.0,-0.97873,3e-05,1.8035]
[1777906916289,49.62,80322.21,0.0,-0.97928,3e-05,1.76334]
[1777906916930,49.62,80322.21,0.0,-0.97928,3e-05,1.76334]
[1777906917296,49.62,80321.88,0.0,-0.97929,3e-05,1.76266]
[1777906919321,49.62,80323.42,0.0,-0.97925,3e-05,1.76585]
[1777906920317,49.62,80331.95,0.0,-0.97901,3e-05,1.78361]
[1777906920907,49.62,80331.95,0.0,-0.97901,3e-05,1.78361]
[1777906921324,49.62,80319.06,0.0,-0.97937,3e-05,1.75682]
[1777906922837,49.62,80322.15,0.0,-0.97929,3e-05,1.76321]
[1777906923338,49.62,80324.43,0.0,-0.97922,3e-05,1.76794]
[1777906924534,49.62,80324.43,0.0,-0.97922,3e-05,1.76794]
[1777906925354,49.62,80327.36,0.0,-0.97914,3e-05,1.77403]
[1777906926361,49.62,80320.81,0.0,-0.97932,3e-05,1.76044]
[1777906927368,49.62,80317.29,0.0,-0.97942,3e-05,1.75317]
[1777906928403,49.62,80317.29,0.0,-0.97942,3e-05,1.75317]
[1777906928548,49.62,80317.29,0.0,-0.97942,3e-05,1.75317]
[1777906928589,49.62,80317.29,0.0,-0.97942,3e-05,1.75317]
[1777906928632,49.62,80319.32,0.0,-0.97937,3e-05,1.75736]
[1777906929382,49.62,80327.39,0.0,-0.97914,3e-05,1.7741]
[1777906930389,49.62,80331.79,0.0,-0.97901,3e-05,1.78327]
[1777906931396,49.62,80340.01,0.0,-0.97877,3e-05,1.80051]
[1777906932403,49.62,80340.29,0.0,-0.97876,3e-05,1.8011]
[1777906932914,49.62,80340.29,0.0,-0.97876,3e-05,1.8011]
[1777906933006,49.62,80340.29,0.0,-0.97876,3e-05,1.8011]
[1777906933412,49.62,80333.04,0.0,-0.97897,3e-05,1.78589]
[1777906937330,49.62,80332.08,0.0,-0.979,3e-05,1.78388]
[1777906938489,49.62,80330.45,0.0,-0.97905,3e-05,1.78047]
[1777906938590,49.62,80330.45,0.0,-0.97905,3e-05,1.78047]
[1777906938712,49.62,80326.76,0.0,-0.97915,3e-05,1.77279]
[1777906939121,49.62,80326.76,0.0,-0.97915,3e-05,1.77279]
[1777906939468,49.62,80345.1,0.0,-0.97862,3e-05,1.81125]
[1777906940475,49.62,80352.96,0.0,-0.97839,3e-05,1.82792]
[1777906941482,49.62,80357.13,0.0,-0.97827,3e-05,1.83681]
[1777906942459,49.62,80357.13,0.0,-0.97827,3e-05,1.83681]
[1777906942493,49.62,80365.23,0.0,-0.97803,3e-05,1.85418]
[1777906943501,49.62,80362.45,0.0,-0.97811,3e-05,1.84821]
[1777906945525,49.62,80365.25,0.0,-0.97803,3e-05,1.85422]
[1777906946523,49.62,80360.52,0.0,-0.97817,3e-05,1.84407]
[1777906950550,49.62,80356.94,0.0,-0.97828,3e-05,1.83641]
[1777906952108,49.62,80353.98,0.0,-0.97842,3e-05,1.82548]
[1777906952148,49.62,80353.98,0.0,-0.97842,3e-05,1.82548]
[1777906952330,49.62,80353.98,0.0,-0.97842,3e-05,1.82548]
[1777906952565,49.62,80352.69,0.0,-0.97845,3e-05,1.82274]
[1777906956593,49.62,80360.08,0.0,-0.97824,3e-05,1.8385]
[1777906957124,49.62,80360.08,0.0,-0.97824,3e-05,1.8385]
[1777906957168,49.62,80360.08,0.0,-0.97824,3e-05,1.8385]
[1777906957328,49.62,80360.08,0.0,-0.97824,3e-05,1.8385]
[1777906957600,49.62,80360.59,0.0,-0.97822,3e-05,1.83959]
[1777906958607,49.62,80350.44,0.0,-0.97852,3e-05,1.81797]
[1777906959762,49.62,80350.44,0.0,-0.97852,3e-05,1.81797]
[1777906959827,49.62,80350.44,0.0,-0.97852,3e-05,1.81797]
[1777906959879,49.62,80352.04,0.0,-0.97847,3e-05,1.82136]
[1777906960083,49.62,80352.04,0.0,-0.97847,3e-05,1.82136]
[1777906960622,49.62,80353.21,0.0,-0.97844,3e-05,1.82385]
[1777906965656,49.62,80354.72,0.0,-0.97839,3e-05,1.82706]
[1777906967503,49.62,80355.08,0.0,-0.97838,3e-05,1.82783]
[1777906967576,49.62,80355.08,0.0,-0.97838,3e-05,1.82783]
[1777906967612,49.62,80355.08,0.0,-0.97838,3e-05,1.82783]
[1777906967833,49.62,80355.08,0.0,-0.97838,3e-05,1.82783]
[1777906967847,49.62,80351.78,0.0,-0.97848,3e-05,1.82081]
[1777906971698,49.62,80336.88,0.0,-0.97891,3e-05,1.78938]
[1777906972705,49.62,80322.28,0.0,-0.97933,3e-05,1.75898]
[1777906973712,49.62,80321.56,0.0,-0.97935,3e-05,1.75749]
[1777906977741,49.62,80317.92,0.0,-0.97946,3e-05,1.74998]
[1777906979760,49.62,80330.37,0.0,-0.9791,3e-05,1.77578]
[1777906980626,49.62,80330.37,0.0,-0.9791,3e-05,1.77578]
[1777906980766,49.62,80346.34,0.0,-0.97864,3e-05,1.80929]
[1777906981776,49.62,80353.22,0.0,-0.97844,3e-05,1.82387]
[1777906982792,49.62,80366.99,0.0,-0.97803,3e-05,1.85332]
[1777906983035,49.62,80366.99,0.0,-0.97803,3e-05,1.85332]
[1777906983799,49.62,80355.14,0.0,-0.97838,3e-05,1.82795]
[1777906984442,49.62,80355.14,0.0,-0.97838,3e-05,1.82795]
[1777906984806,49.62,80340.79,0.0,-0.9788,3e-05,1.79759]
[1777906985822,49.62,80337.83,0.0,-0.97889,3e-05,1.79137]
[1777906986408,49.62,80337.83,0.0,-0.97889,3e-05,1.79137]
[1777906986581,49.62,80337.83,0.0,-0.97889,3e-05,1.79137]
[1777906986828,49.62,80335.08,0.0,-0.97897,3e-05,1.78561]
[1777906988298,49.62,80334.19,0.0,-0.97899,3e-05,1.78375]
[1777906988327,49.62,80334.19,0.0,-0.97899,3e-05,1.78375]
[1777906988842,49.62,80333.07,0.0,-0.97902,3e-05,1.78141]
[1777906993877,49.62,80328.9,0.0,-0.97914,3e-05,1.77271]
[1777906997435,49.62,80327.29,0.0,-0.97919,3e-05,1.76937]
[1777906997551,49.62,80327.29,0.0,-0.97919,3e-05,1.76937]
[1777906997578,49.62,80327.29,0.0,-0.97919,3e-05,1.76937]
[1777906997665,49.62,80327.29,0.0,-0.97919,3e-05,1.76937]
[1777906997705,49.62,80327.29,0.0,-0.97919,3e-05,1.76937]
[1777906997828,49.62,80327.29,0.0,-0.97919,3e-05,1.76937]
[1777906997913,49.62,80328.52,0.0,-0.97915,3e-05,1.77192]
[1777906998956,49.62,80328.52,0.0,-0.97915,3e-05,1.77192]
[1777906999028,49.62,80328.52,0.0,-0.97915,3e-05,1.77192]
[1777906999085,49.62,80328.52,0.0,-0.97915,3e-05,1.77192]
[1777906999186,49.62,80331.74,0.0,-0.97906,3e-05,1.77863]
[1777907000936,49.62,80325.6,0.0,-0.97924,3e-05,1.76586]
[1777907001942,49.62,80321.09,0.0,-0.97937,3e-05,1.75652]
[1777907002956,49.62,80321.09,0.0,-0.97937,3e-05,1.75652]
[1777907004964,49.62,80304.91,0.0,-0.97982,3e-05,1.72332]
[1777907006825,49.62,80304.91,0.0,-0.97982,3e-05,1.72332]
[1777907006883,49.62,80273.69,0.0,-0.98067,3e-05,1.66061]
[1777907006943,49.62,80273.69,0.0,-0.98067,3e-05,1.66061]
[1777907007080,49.62,80273.69,0.0,-0.98067,3e-05,1.66061]
[1777907007108,49.62,80269.43,0.0,-0.98079,3e-05,1.65219]
[1777907007985,49.62,80267.16,0.0,-0.98085,3e-05,1.64772]
[1777907008992,49.62,80262.42,0.0,-0.98097,3e-05,1.6384]
[1777907010484,49.62,80262.42,0.0,-0.98097,3e-05,1.6384]
[1777907011892,49.62,80261.78,0.0,-0.98099,3e-05,1.63715]
[1777907011918,49.62,80262.38,0.0,-0.98102,3e-05,1.63402]
[1777907012013,49.62,80258.26,0.0,-0.98113,3e-05,1.62597]
[1777907013993,49.62,80257.44,0.0,-0.98115,3e-05,1.62437]
[1777907014076,49.62,80257.44,0.0,-0.98115,3e-05,1.62437]
[1777907014101,49.62,80257.44,0.0,-0.98115,3e-05,1.62437]
[1777907016041,49.62,80268.23,0.0,-0.98087,3e-05,1.6455]
[1777907017387,49.62,80268.23,0.0,-0.98087,3e-05,1.6455]
[1777907017432,49.62,80271.16,0.0,-0.98079,3e-05,1.65127]
[1777907019351,49.62,80268.7,0.0,-0.98086,3e-05,1.64642]
[1777907020782,49.62,80268.7,0.0,-0.98086,3e-05,1.64642]
[1777907020835,49.62,80268.7,0.0,-0.98086,3e-05,1.64642]
[1777907020906,49.62,80268.7,0.0,-0.98086,3e-05,1.64642]
[1777907020914,49.62,80275.18,0.0,-0.98068,3e-05,1.65922]
[1777907021076,49.62,80278.68,0.0,-0.98059,3e-05,1.66616]
[1777907022083,49.62,80283.42,0.0,-0.98046,3e-05,1.67559]
[1777907023692,49.62,80283.42,0.0,-0.98046,3e-05,1.67559]
[1777907023794,49.62,80286.82,0.0,-0.98037,3e-05,1.68238]
[1777907024097,49.62,80284.4,0.0,-0.98043,3e-05,1.67755]
[1777907025104,49.62,80278.23,0.0,-0.9806,3e-05,1.66526]
[1777907026493,49.62,80278.23,0.0,-0.9806,3e-05,1.66526]
[1777907026533,49.62,80278.23,0.0,-0.9806,3e-05,1.66526]
[1777907026578,49.62,80278.23,0.0,-0.9806,3e-05,1.66526]
[1777907027574,49.62,80279.31,0.0,-0.98057,3e-05,1.66741]
[1777907027662,49.62,80279.31,0.0,-0.98057,3e-05,1.66741]
[1777907027835,49.62,80279.31,0.0,-0.98057,3e-05,1.66741]
[1777907027854,49.62,80279.12,0.0,-0.98058,3e-05,1.66703]
[1777907028125,49.62,80275.11,0.0,-0.98068,3e-05,1.65908]
[1777907028958,49.62,80275.11,0.0,-0.98068,3e-05,1.65908]
[1777907029132,49.62,80268.18,0.0,-0.98087,3e-05,1.6454]
[1777907030139,49.62,80255.35,0.0,-0.98121,3e-05,1.62031]
[1777907031146,49.62,80254.7,0.0,-0.98123,3e-05,1.61904]
[1777907032153,49.62,80251.84,0.0,-0.9813,3e-05,1.61349]
[1777907033160,49.62,80249.33,0.0,-0.98137,3e-05,1.60863]
[1777907034167,49.62,80240.29,0.0,-0.9816,3e-05,1.59122]
[1777907035174,49.62,80238.13,0.0,-0.98166,3e-05,1.58709]
[1777907036181,49.62,80233.04,0.0,-0.98179,3e-05,1.57737]
[1777907038036,49.62,80234.03,0.0,-0.98176,3e-05,1.57925]
[1777907038077,49.62,80234.03,0.0,-0.98176,3e-05,1.57925]
[1777907038116,49.62,80234.03,0.0,-0.98176,3e-05,1.57925]
[1777907038325,49.62,80234.03,0.0,-0.98176,3e-05,1.57925]
[1777907038397,49.62,80232.42,0.0,-0.9818,3e-05,1.57619]
[1777907039744,49.62,80232.42,0.0,-0.9818,3e-05,1.57619]
[1777907039827,49.62,80232.42,0.0,-0.9818,3e-05,1.57619]
[1777907039851,49.62,80232.42,0.0,-0.9818,3e-05,1.57619]
[1777907040757,49.62,80231.41,0.0,-0.98183,3e-05,1.57426]
[1777907040823,49.62,80252.87,0.0,-0.98127,3e-05,1.61549]
[1777907041230,49.62,80276.09,0.0,-0.98066,3e-05,1.66102]
[1777907042237,49.62,80279.77,0.0,-0.98056,3e-05,1.66832]
[1777907043244,49.62,80283.27,0.0,-0.98046,3e-05,1.67529]
[1777907044127,49.62,80283.27,0.0,-0.98046,3e-05,1.67529]
[1777907045257,49.62,80278.35,0.0,-0.9806,3e-05,1.6655]
[1777907046265,49.62,80272.11,0.0,-0.98076,3e-05,1.65315]
[1777907048282,49.62,80271.03,0.0,-0.98079,3e-05,1.65102]
[1777907049287,49.62,80261.76,0.0,-0.98104,3e-05,1.63281]
[1777907050295,49.62,80251.25,0.0,-0.98132,3e-05,1.61235]
[1777907051302,49.62,80250.07,0.0,-0.98135,3e-05,1.61006]
[1777907052045,49.62,80250.07,0.0,-0.98135,3e-05,1.61006]
[1777907052309,49.62,80234.74,0.0,-0.98174,3e-05,1.58061]
[1777907053316,49.62,80229.79,0.0,-0.98187,3e-05,1.57119]
[1777907055758,49.62,80229.89,0.0,-0.98187,3e-05,1.57138]
[1777907056343,49.62,80225.8,0.0,-0.98197,3e-05,1.56362]
[1777907057349,49.62,80221.13,0.0,-0.98209,3e-05,1.5548]
[1777907058356,49.62,80219.06,0.0,-0.98214,3e-05,1.55091]
[1777907060370,49.62,80216.63,0.0,-0.9822,3e-05,1.54634]
[1777907061377,49.62,80210.78,0.0,-0.98235,2e-05,1.5354]
[1777907062384,49.62,80202.44,0.0,-0.98255,2e-05,1.5199]
[1777907063391,49.62,80198.47,0.0,-0.98265,2e-05,1.51256]
[1777907064957,49.62,80196.88,0.0,-0.98269,2e-05,1.50963]
[1777907068426,49.62,80194.51,0.0,-0.98275,2e-05,1.50527]
[1777907070440,49.62,80197.4,0.0,-0.98268,2e-05,1.51059]
[1777907071448,49.62,80198.83,0.0,-0.98269,2e-05,1.50913]
[1777907072141,49.62,80198.83,0.0,-0.98269,2e-05,1.50913]
[1777907072164,49.62,80198.83,0.0,-0.98269,2e-05,1.50913]
[1777907072330,49.62,80198.83,0.0,-0.98269,2e-05,1.50913]
[1777907072431,49.62,80198.83,0.0,-0.98269,2e-05,1.50913]
[1777907072470,49.62,80198.83,0.0,-0.98269,2e-05,1.50913]
[1777907072575,49.62,80198.83,0.0,-0.98269,2e-05,1.50913]
[1777907072649,49.62,80197.94,0.0,-0.98271,2e-05,1.50749]
[1777907075475,49.62,80194.92,0.0,-0.98278,2e-05,1.50194]
[1777907078735,49.62,80196.32,0.0,-0.98275,2e-05,1.50451]
[1777907078829,49.62,80196.32,0.0,-0.98275,2e-05,1.50451]
[1777907078848,49.62,80196.32,0.0,-0.98275,2e-05,1.50451]
[1777907078999,49.62,80196.32,0.0,-0.98275,2e-05,1.50451]
[1777907078928,49.62,80198.35,0.0,-0.9827,2e-05,1.50824]
[1777907079040,49.62,80198.35,0.0,-0.9827,2e-05,1.50824]
[1777907079087,49.62,80198.35,0.0,-0.9827,2e-05,1.50824]
[1777907081517,49.62,80193.74,0.0,-0.98281,2e-05,1.49977]
[1777907082526,49.62,80191.37,0.0,-0.98287,2e-05,1.49543]
[1777907083532,49.62,80184.41,0.0,-0.98304,2e-05,1.48275]
[1777907085547,49.62,80190.41,0.0,-0.98289,2e-05,1.49368]
[1777907086105,49.62,80190.41,0.0,-0.98289,2e-05,1.49368]
[1777907086166,49.62,80190.41,0.0,-0.98289,2e-05,1.49368]
[1777907086327,49.62,80190.41,0.0,-0.98289,2e-05,1.49368]
[1777907086558,49.62,80190.41,0.0,-0.98289,2e-05,1.49368]
[1777907086577,49.62,80190.41,0.0,-0.98289,2e-05,1.49368]
[1777907086717,49.62,80190.41,0.0,-0.98289,2e-05,1.49368]
[1777907086827,49.62,80190.41,0.0,-0.98289,2e-05,1.49368]
[1777907086851,49.62,80193.44,0.0,-0.98282,2e-05,1.49922]
[1777907088568,49.62,80191.53,0.0,-0.98287,2e-05,1.49573]
[1777907089575,49.62,80181.24,0.0,-0.98311,2e-05,1.47699]
[1777907090487,49.62,80181.24,0.0,-0.98311,2e-05,1.47699]
[1777907090582,49.62,80175.56,0.0,-0.98325,2e-05,1.46673]
[1777907091589,49.62,80173.14,0.0,-0.98331,2e-05,1.46238]
[1777907092596,49.62,80160.71,0.0,-0.9836,2e-05,1.44016]
[1777907093603,49.62,80145.37,0.0,-0.98396,2e-05,1.41311]
[1777907094610,49.62,80142.48,0.0,-0.98402,2e-05,1.40805]
[1777907096588,49.62,80141.97,0.0,-0.98403,2e-05,1.40716]
[1777907096631,49.62,80130.98,0.0,-0.98428,2e-05,1.38809]
[1777907097631,49.62,80123.01,0.0,-0.98446,2e-05,1.37438]
[1777907098638,49.62,80115.84,0.0,-0.98462,2e-05,1.36214]
[1777907099645,49.62,80111.97,0.0,-0.98471,2e-05,1.35557]
[1777907100652,49.62,80105.64,0.0,-0.98485,2e-05,1.34487]
[1777907102666,49.62,80107.54,0.0,-0.9848,2e-05,1.34808]
[1777907103673,49.62,80104.92,0.0,-0.98486,2e-05,1.34366]
[1777907104680,49.62,80098.63,0.0,-0.985,2e-05,1.33311]
[1777907105687,49.62,80102.97,0.0,-0.9849,2e-05,1.34038]
[1777907106694,49.62,80112.36,0.0,-0.9847,2e-05,1.35623]
[1777907107702,49.62,80113.9,0.0,-0.98466,2e-05,1.35884]
[1777907108707,49.62,80110.37,0.0,-0.98474,2e-05,1.35286]
[1777907109715,49.62,80107.36,0.0,-0.98481,2e-05,1.34777]
[1777907112735,49.62,80104.84,0.0,-0.98486,2e-05,1.34353]
[1777907113743,49.62,80100.78,0.0,-0.98495,2e-05,1.33671]
[1777907115757,49.62,80092.49,0.0,-0.98513,2e-05,1.32287]
[1777907116764,49.62,80086.85,0.0,-0.98525,2e-05,1.31351]
[1777907118045,49.62,80086.85,0.0,-0.98525,2e-05,1.31351]
[1777907118828,49.62,80098.81,0.0,-0.98499,2e-05,1.33341]
[1777907119835,49.62,80102.3,0.0,-0.98492,2e-05,1.33926]
[1777907120845,49.62,80091.87,0.0,-0.98514,2e-05,1.32183]
[1777907121712,49.62,80091.87,0.0,-0.98514,2e-05,1.32183]
[1777907121852,49.62,80085.99,0.0,-0.98527,2e-05,1.31209]
[1777907122859,49.62,80078.31,0.0,-0.98543,2e-05,1.29945]
[1777907123876,49.62,80073.1,0.0,-0.98554,2e-05,1.29093]
[1777907124886,49.62,80076.74,0.0,-0.98547,2e-05,1.29688]
[1777907125912,49.62,80081.9,0.0,-0.98536,2e-05,1.30535]
[1777907126920,49.62,80091.24,0.0,-0.98516,2e-05,1.32079]
[1777907127928,49.62,80086.51,0.0,-0.98526,2e-05,1.31295]
[1777907128936,49.62,80080.55,0.0,-0.98539,2e-05,1.30313]
[1777907129942,49.62,80075.6,0.0,-0.98549,2e-05,1.29501]
[1777907130949,49.62,80083.69,0.0,-0.98532,2e-05,1.3083]
[1777907131955,49.62,80090.17,0.0,-0.98522,2e-05,1.31526]
[1777907132972,49.62,80099.67,0.0,-0.98502,2e-05,1.33107]
[1777907133978,49.62,80110.11,0.0,-0.98479,2e-05,1.34861]
[1777907134985,49.62,80116.11,0.0,-0.98466,2e-05,1.35877]
[1777907136000,49.62,80134.42,0.0,-0.98425,2e-05,1.39015]
[1777907136999,49.62,80152.75,0.0,-0.98383,2e-05,1.42213]
[1777907137399,49.62,80152.75,0.0,-0.98383,2e-05,1.42213]
[1777907138006,49.62,80162.4,0.0,-0.9836,2e-05,1.43919]
[1777907139012,49.62,80160.85,0.0,-0.98364,2e-05,1.43644]
[1777907139882,49.62,80160.85,0.0,-0.98364,2e-05,1.43644]
[1777907140021,49.62,80157.42,0.0,-0.98372,2e-05,1.43036]
[1777907142036,49.62,80161.63,0.0,-0.98362,2e-05,1.43782]
[1777907142670,49.62,80161.63,0.0,-0.98362,2e-05,1.43782]
[1777907142831,49.62,80161.63,0.0,-0.98362,2e-05,1.43782]
[1777907143043,49.62,80167.28,0.0,-0.98349,2e-05,1.44788]
[1777907146064,49.62,80163.94,0.0,-0.98357,2e-05,1.44193]
[1777907147071,49.62,80156.07,0.0,-0.98375,2e-05,1.42798]
[1777907148078,49.62,80154.75,0.0,-0.98378,2e-05,1.42565]
[1777907151100,49.62,80157.47,0.0,-0.98372,2e-05,1.43045]
[1777907153114,49.62,80160.0,0.0,-0.98366,2e-05,1.43493]
[1777907154033,49.62,80160.0,0.0,-0.98366,2e-05,1.43493]
[1777907154066,49.62,80160.0,0.0,-0.98366,2e-05,1.43493]
[1777907154083,49.62,80160.0,0.0,-0.98366,2e-05,1.43493]
[1777907154083,49.62,80160.0,0.0,-0.98366,2e-05,1.43493]
[1777907154678,49.62,80160.0,0.0,-0.98366,2e-05,1.43493]
[1777907154706,49.62,80160.0,0.0,-0.98366,2e-05,1.43493]
[1777907154828,49.62,80160.0,0.0,-0.98366,2e-05,1.43493]
[1777907154841,49.62,80166.45,0.0,-0.98351,2e-05,1.4464]
[1777907157143,49.62,80169.87,0.0,-0.98343,2e-05,1.4525]
[1777907158150,49.62,80186.05,0.0,-0.98304,2e-05,1.48167]
[1777907159740,49.62,80191.63,0.0,-0.98291,2e-05,1.49184]
[1777907161172,49.62,80197.03,0.0,-0.98278,2e-05,1.50173]
[1777907162179,49.62,80200.72,0.0,-0.98269,2e-05,1.50851]
[1777907163186,49.62,80192.89,0.0,-0.98288,2e-05,1.49414]
[1777907164192,49.62,80184.4,0.0,-0.98308,2e-05,1.47868]
[1777907165200,49.62,80167.49,0.0,-0.98348,2e-05,1.44825]
[1777907166207,49.62,80150.31,0.0,-0.98388,2e-05,1.41784]
[1777907167214,49.62,80136.09,0.0,-0.98421,2e-05,1.39304]
[1777907168221,49.62,80138.97,0.0,-0.98414,2e-05,1.39803]
[1777907169229,49.62,80140.87,0.0,-0.9841,2e-05,1.40134]
[1777907171242,49.62,80143.67,0.0,-0.98404,2e-05,1.40621]
[1777907172249,49.62,80160.75,0.0,-0.98364,2e-05,1.43626]
[1777907173257,49.62,80161.58,0.0,-0.98362,2e-05,1.43773]
[1777907174289,49.62,80161.58,0.0,-0.98362,2e-05,1.43773]
[1777907174374,49.62,80137.15,0.0,-0.98419,2e-05,1.39488]
[1777907175183,49.62,80137.15,0.0,-0.98419,2e-05,1.39488]
[1777907175271,49.62,80129.67,0.0,-0.98435,2e-05,1.38195]
[1777907176278,49.62,80132.42,0.0,-0.98429,2e-05,1.38669]
[1777907178026,49.62,80132.42,0.0,-0.98429,2e-05,1.38669]
[1777907181313,49.62,80136.21,0.0,-0.98421,2e-05,1.39325]
[1777907182588,49.62,80136.21,0.0,-0.98421,2e-05,1.39325]
[1777907182689,49.62,80136.21,0.0,-0.98421,2e-05,1.39325]
[1777907182833,49.62,80136.21,0.0,-0.98421,2e-05,1.39325]
[1777907182927,49.62,80136.88,0.0,-0.98419,2e-05,1.39441]
[1777907183259,49.62,80136.88,0.0,-0.98419,2e-05,1.39441]
[1777907183325,49.62,80136.88,0.0,-0.98419,2e-05,1.39441]
[1777907186866,49.62,80138.47,0.0,-0.98416,2e-05,1.39717]
[1777907186909,49.62,80138.47,0.0,-0.98416,2e-05,1.39717]
[1777907187079,49.62,80138.47,0.0,-0.98416,2e-05,1.39717]
[1777907187087,49.62,80137.12,0.0,-0.98419,2e-05,1.39482]
[1777907187196,49.62,80137.12,0.0,-0.98419,2e-05,1.39482]
[1777907187280,49.62,80137.12,0.0,-0.98419,2e-05,1.39482]
[1777907187308,49.62,80137.12,0.0,-0.98419,2e-05,1.39482]
[1777907187329,49.62,80137.12,0.0,-0.98419,2e-05,1.39482]
[1777907190087,49.62,80138.68,0.0,-0.98415,2e-05,1.39753]
[1777907190160,49.62,80136.34,0.0,-0.9842,2e-05,1.39347]
[1777907190334,49.62,80136.34,0.0,-0.9842,2e-05,1.39347]
[1777907190406,49.62,80136.34,0.0,-0.9842,2e-05,1.39347]
[1777907190490,49.62,80136.34,0.0,-0.9842,2e-05,1.39347]
[1777907190576,49.62,80136.34,0.0,-0.9842,2e-05,1.39347]
[1777907190606,49.62,80136.34,0.0,-0.9842,2e-05,1.39347]
[1777907190976,49.62,80136.34,0.0,-0.9842,2e-05,1.39347]
[1777907191032,49.62,80136.34,0.0,-0.9842,2e-05,1.39347]
[1777907191076,49.62,80136.34,0.0,-0.9842,2e-05,1.39347]
[1777907191077,49.62,80135.68,0.0,-0.98426,2e-05,1.38844]
[1777907191383,49.62,80137.68,0.0,-0.98422,2e-05,1.3919]
[1777907192893,49.62,80137.68,0.0,-0.98422,2e-05,1.3919]
[1777907192928,49.62,80144.54,0.0,-0.98406,2e-05,1.40381]
[1777907193545,49.62,80144.54,0.0,-0.98406,2e-05,1.40381]
[1777907193577,49.62,80144.54,0.0,-0.98406,2e-05,1.40381]
[1777907193603,49.62,80144.54,0.0,-0.98406,2e-05,1.40381]
[1777907193827,49.62,80144.54,0.0,-0.98406,2e-05,1.40381]
[1777907193883,49.62,80144.54,0.0,-0.98406,2e-05,1.40381]
[1777907193940,49.62,80144.54,0.0,-0.98406,2e-05,1.40381]
[1777907194078,49.62,80144.54,0.0,-0.98406,2e-05,1.40381]
[1777907194157,49.62,80142.31,0.0,-0.98411,2e-05,1.39993]
[1777907194186,49.62,80142.31,0.0,-0.98411,2e-05,1.39993]
[1777907194298,49.62,80142.31,0.0,-0.98411,2e-05,1.39993]
[1777907194327,49.62,80142.31,0.0,-0.98411,2e-05,1.39993]
[1777907194410,49.62,80142.31,0.0,-0.98411,2e-05,1.39993]
[1777907194475,49.62,80140.67,0.0,-0.98415,2e-05,1.39708]
[1777907196422,49.62,80144.25,0.0,-0.98407,2e-05,1.40331]
[1777907198159,49.62,80144.25,0.0,-0.98407,2e-05,1.40331]
[1777907198163,49.62,80151.42,0.0,-0.9839,2e-05,1.41585]
[1777907198262,49.62,80151.42,0.0,-0.9839,2e-05,1.41585]
[1777907198895,49.62,80151.42,0.0,-0.9839,2e-05,1.41585]
[1777907198990,49.62,80165.47,0.0,-0.98358,2e-05,1.44066]
[1777907199445,49.62,80172.63,0.0,-0.98341,2e-05,1.45344]
[1777907200452,49.62,80178.34,0.0,-0.98327,2e-05,1.46369]
[1777907202077,49.62,80178.34,0.0,-0.98327,2e-05,1.46369]
[1777907202155,49.62,80191.57,0.0,-0.98295,2e-05,1.48766]
[1777907202327,49.62,80191.57,0.0,-0.98295,2e-05,1.48766]
[1777907202439,49.62,80191.57,0.0,-0.98295,2e-05,1.48766]
[1777907202466,49.62,80194.23,0.0,-0.98289,2e-05,1.49252]
[1777907203473,49.62,80196.0,0.0,-0.98285,2e-05,1.49575]
[1777907204481,49.62,80207.75,0.0,-0.98256,2e-05,1.51738]
[1777907206083,49.62,80207.75,0.0,-0.98256,2e-05,1.51738]
[1777907206181,49.62,80220.24,0.0,-0.98225,3e-05,1.54064]
[1777907206328,49.62,80220.24,0.0,-0.98225,3e-05,1.54064]
[1777907206437,49.62,80220.24,0.0,-0.98225,3e-05,1.54064]
[1777907206549,49.62,80220.24,0.0,-0.98225,3e-05,1.54064]
[1777907206575,49.62,80220.24,0.0,-0.98225,3e-05,1.54064]
[1777907206696,49.62,80220.24,0.0,-0.98225,3e-05,1.54064]
[1777907206779,49.62,80223.99,0.0,-0.98215,3e-05,1.54768]
[1777907210083,49.62,80225.05,0.0,-0.98213,3e-05,1.54967]
[1777907210327,49.62,80226.02,0.0,-0.9821,3e-05,1.55149]
[1777907210436,49.62,80226.02,0.0,-0.9821,3e-05,1.55149]
[1777907210523,49.62,80223.21,0.0,-0.98217,3e-05,1.54621]
[1777907212537,49.62,80215.42,0.0,-0.98237,2e-05,1.53163]
[1777907214082,49.62,80215.42,0.0,-0.98237,2e-05,1.53163]
[1777907214164,49.62,80213.09,0.0,-0.98243,2e-05,1.52729]
[1777907214326,49.62,80213.09,0.0,-0.98243,2e-05,1.52729]
[1777907214367,49.62,80213.09,0.0,-0.98243,2e-05,1.52729]
[1777907214478,49.62,80213.09,0.0,-0.98243,2e-05,1.52729]
[1777907214575,49.62,80213.09,0.0,-0.98243,2e-05,1.52729]
[1777907214688,49.62,80213.09,0.0,-0.98243,2e-05,1.52729]
[1777907214789,49.62,80212.99,0.0,-0.98243,2e-05,1.52711]
[1777907215560,49.62,80209.93,0.0,-0.98251,2e-05,1.52142]
[1777907216632,49.62,80209.93,0.0,-0.98251,2e-05,1.52142]
[1777907216691,49.62,80209.93,0.0,-0.98251,2e-05,1.52142]
[1777907216826,49.62,80209.93,0.0,-0.98251,2e-05,1.52142]
[1777907218081,49.62,80210.16,0.0,-0.9825,2e-05,1.52185]
[1777907218116,49.62,80208.54,0.0,-0.98254,2e-05,1.51885]
[1777907218326,49.62,80208.54,0.0,-0.98254,2e-05,1.51885]
[1777907218440,49.62,80208.54,0.0,-0.98254,2e-05,1.51885]
[1777907218581,49.62,80206.62,0.0,-0.98259,2e-05,1.51529]
[1777907221093,49.62,80206.49,0.0,-0.98259,2e-05,1.51505]
[1777907221206,49.62,80201.76,0.0,-0.98271,2e-05,1.50633]
[1777907221328,49.62,80201.76,0.0,-0.98271,2e-05,1.50633]
[1777907221439,49.62,80201.76,0.0,-0.98271,2e-05,1.50633]
[1777907221662,49.62,80206.93,0.0,-0.98258,2e-05,1.51587]
[1777907223102,49.62,80206.93,0.0,-0.98258,2e-05,1.51587]
[1777907223137,49.62,80209.09,0.0,-0.98253,2e-05,1.51987]
[1777907223231,49.62,80209.09,0.0,-0.98253,2e-05,1.51987]
[1777907223325,49.62,80209.09,0.0,-0.98253,2e-05,1.51987]
[1777907224078,49.62,80209.09,0.0,-0.98253,2e-05,1.51987]
[1777907224189,49.62,80209.09,0.0,-0.98253,2e-05,1.51987]
[1777907224154,49.62,80210.32,0.0,-0.9825,2e-05,1.52215]
[1777907225637,49.62,80208.21,0.0,-0.98255,2e-05,1.51824]
[1777907226644,49.62,80206.71,0.0,-0.98258,2e-05,1.51546]
[1777907227512,49.62,80206.71,0.0,-0.98258,2e-05,1.51546]
[1777907227575,49.62,80206.71,0.0,-0.98258,2e-05,1.51546]
[1777907227623,49.62,80206.71,0.0,-0.98258,2e-05,1.51546]
[1777907227724,49.62,80200.84,0.0,-0.98273,2e-05,1.50464]
[1777907228658,49.62,80191.88,0.0,-0.98295,2e-05,1.48823]
[1777907229664,49.62,80182.95,0.0,-0.98316,2e-05,1.47201]
[1777907230672,49.62,80181.12,0.0,-0.98321,2e-05,1.4687]
[1777907231679,49.62,80179.38,0.0,-0.98325,2e-05,1.46557]
[1777907232686,49.62,80173.34,0.0,-0.98339,2e-05,1.45471]
[1777907234140,49.62,80173.34,0.0,-0.98339,2e-05,1.45471]
[1777907234198,49.62,80173.34,0.0,-0.98339,2e-05,1.45471]
[1777907234202,49.62,80177.99,0.0,-0.98328,2e-05,1.46306]
[1777907234329,49.62,80177.99,0.0,-0.98328,2e-05,1.46306]
[1777907234348,49.62,80177.99,0.0,-0.98328,2e-05,1.46306]
[1777907234724,49.62,80177.99,0.0,-0.98328,2e-05,1.46306]
[1777907234809,49.62,80177.99,0.0,-0.98328,2e-05,1.46306]
[1777907234829,49.62,80177.99,0.0,-0.98328,2e-05,1.46306]
[1777907234911,49.62,80177.54,0.0,-0.98329,2e-05,1.46225]
[1777907235707,49.62,80160.53,0.0,-0.98369,2e-05,1.4319]
[1777907237065,49.62,80160.53,0.0,-0.98369,2e-05,1.4319]
[1777907237218,49.62,80160.53,0.0,-0.98369,2e-05,1.4319]
[1777907237108,49.62,80153.4,0.0,-0.98386,2e-05,1.41932]
[1777907237694,49.62,80153.4,0.0,-0.98386,2e-05,1.41932]
[1777907237721,49.62,80144.9,0.0,-0.98405,2e-05,1.40444]
[1777907238728,49.62,80149.21,0.0,-0.98395,2e-05,1.41197]
[1777907240095,49.62,80149.21,0.0,-0.98395,2e-05,1.41197]
[1777907240154,49.62,80149.21,0.0,-0.98395,2e-05,1.41197]
[1777907240197,49.62,80149.21,0.0,-0.98395,2e-05,1.41197]
[1777907240169,49.62,80151.04,0.0,-0.98391,2e-05,1.41518]
[1777907240742,49.62,80147.94,0.0,-0.98398,2e-05,1.40975]
[1777907241748,49.62,80145.38,0.0,-0.98404,2e-05,1.40528]
[1777907242712,49.62,80145.38,0.0,-0.98404,2e-05,1.40528]
[1777907242766,49.62,80145.38,0.0,-0.98404,2e-05,1.40528]
[1777907242825,49.62,80145.38,0.0,-0.98404,2e-05,1.40528]
[1777907242940,49.62,80145.38,0.0,-0.98404,2e-05,1.40528]
[1777907243041,49.62,80145.4,0.0,-0.98404,2e-05,1.40531]
[1777907243404,49.62,80145.4,0.0,-0.98404,2e-05,1.40531]
[1777907243461,49.62,80145.4,0.0,-0.98404,2e-05,1.40531]
[1777907243576,49.62,80145.4,0.0,-0.98404,2e-05,1.40531]
[1777907243763,49.62,80146.95,0.0,-0.984,2e-05,1.40802]
[1777907246077,49.62,80145.82,0.0,-0.98403,2e-05,1.40605]
[1777907246179,49.62,80138.25,0.0,-0.9842,2e-05,1.39289]
[1777907246329,49.62,80138.25,0.0,-0.9842,2e-05,1.39289]
[1777907246439,49.62,80138.25,0.0,-0.9842,2e-05,1.39289]
[1777907246786,49.62,80131.74,0.0,-0.98435,2e-05,1.38164]
[1777907247793,49.62,80130.89,0.0,-0.98437,2e-05,1.38018]
[1777907248800,49.62,80137.27,0.0,-0.98423,2e-05,1.39119]
[1777907250087,49.62,80137.27,0.0,-0.98423,2e-05,1.39119]
[1777907250330,49.62,80136.94,0.0,-0.98423,2e-05,1.39062]
[1777907251082,49.62,80136.94,0.0,-0.98423,2e-05,1.39062]
[1777907251191,49.62,80136.94,0.0,-0.98423,2e-05,1.39062]
[1777907251244,49.62,80135.0,0.0,-0.98432,2e-05,1.38338]
[1777907251326,49.62,80135.0,0.0,-0.98432,2e-05,1.38338]
[1777907252828,49.62,80141.27,0.0,-0.98418,2e-05,1.39422]
[1777907254842,49.62,80142.01,0.0,-0.98416,2e-05,1.3955]
[1777907255901,49.62,80142.01,0.0,-0.98416,2e-05,1.3955]
[1777907256017,49.62,80142.01,0.0,-0.98416,2e-05,1.3955]
[1777907256075,49.62,80142.01,0.0,-0.98416,2e-05,1.3955]
[1777907256100,49.62,80139.52,0.0,-0.98422,2e-05,1.39119]
[1777907256856,49.62,80138.37,0.0,-0.98424,2e-05,1.3892]
[1777907259184,49.62,80139.32,0.0,-0.98422,2e-05,1.39084]
[1777907258870,49.62,80175.29,0.0,-0.98339,2e-05,1.4542]
[1777907259877,49.62,80179.98,0.0,-0.98328,2e-05,1.46262]
[1777907260883,49.62,80181.22,0.0,-0.98325,2e-05,1.46486]
[1777907262074,49.62,80181.22,0.0,-0.98325,2e-05,1.46486]
[1777907262085,49.62,80173.91,0.0,-0.98342,2e-05,1.45173]
[1777907262384,49.62,80173.91,0.0,-0.98342,2e-05,1.45173]
[1777907262898,49.62,80170.75,0.0,-0.9835,2e-05,1.44608]
[1777907264082,49.62,80170.75,0.0,-0.9835,2e-05,1.44608]
[1777907264121,49.62,80168.91,0.0,-0.98354,2e-05,1.4428]
[1777907264327,49.62,80168.91,0.0,-0.98354,2e-05,1.4428]
[1777907266086,49.62,80169.45,0.0,-0.98353,2e-05,1.44376]
[1777907266124,49.62,80169.45,0.0,-0.98353,2e-05,1.44376]
[1777907266325,49.62,80170.36,0.0,-0.9835,2e-05,1.44539]
[1777907266926,49.62,80167.85,0.0,-0.98356,2e-05,1.44091]
[1777907268940,49.62,80162.81,0.0,-0.98368,2e-05,1.43197]
[1777907269958,49.62,80146.22,0.0,-0.98406,2e-05,1.40283]
[1777907270958,49.62,80142.02,0.0,-0.98416,2e-05,1.39552]
[1777907271969,49.62,80146.2,0.0,-0.98406,2e-05,1.40279]
[1777907273113,49.62,80156.37,0.0,-0.98383,2e-05,1.4206]
[1777907274014,49.62,80143.81,0.0,-0.98412,2e-05,1.39863]
[1777907274998,49.62,80141.32,0.0,-0.98418,2e-05,1.39431]
[1777907275594,49.62,80141.32,0.0,-0.98418,2e-05,1.39431]
[1777907275709,49.62,80141.32,0.0,-0.98418,2e-05,1.39431]
[1777907275827,49.62,80141.32,0.0,-0.98418,2e-05,1.39431]
[1777907275996,49.62,80143.49,0.0,-0.98413,2e-05,1.39807]
[1777907278010,49.62,80140.44,0.0,-0.9842,2e-05,1.39278]
[1777907279016,49.62,80137.24,0.0,-0.98427,2e-05,1.38725]
[1777907279957,49.62,80137.24,0.0,-0.98427,2e-05,1.38725]
[1777907280059,49.62,80137.24,0.0,-0.98427,2e-05,1.38725]
[1777907280325,49.62,80136.76,0.0,-0.98428,2e-05,1.38642]
[1777907281031,49.62,80140.65,0.0,-0.98419,2e-05,1.39315]
[1777907283046,49.62,80143.6,0.0,-0.98412,2e-05,1.39827]
[1777907284540,49.62,80143.66,0.0,-0.98412,2e-05,1.39837]
[1777907284576,49.62,80143.66,0.0,-0.98412,2e-05,1.39837]
[1777907284635,49.62,80143.66,0.0,-0.98412,2e-05,1.39837]
[1777907284827,49.62,80143.66,0.0,-0.98412,2e-05,1.39837]
[1777907286067,49.62,80140.91,0.0,-0.98419,2e-05,1.3936]
[1777907287074,49.62,80131.01,0.0,-0.98441,2e-05,1.37651]
[1777907288081,49.62,80119.51,0.0,-0.98467,2e-05,1.35688]
[1777907289088,49.62,80117.57,0.0,-0.98471,2e-05,1.35359]
[1777907289454,49.62,80117.57,0.0,-0.98471,2e-05,1.35359]
[1777907289509,49.62,80117.57,0.0,-0.98471,2e-05,1.35359]
[1777907289583,49.62,80117.57,0.0,-0.98471,2e-05,1.35359]
[1777907290095,49.62,80118.9,0.0,-0.98468,2e-05,1.35584]
[1777907292109,49.62,80116.95,0.0,-0.98472,2e-05,1.35254]
[1777907294130,49.62,80112.18,0.0,-0.98483,2e-05,1.34448]
[1777907295137,49.62,80108.65,0.0,-0.9849,2e-05,1.33853]
[1777907296266,49.62,80108.65,0.0,-0.9849,2e-05,1.33853]
[1777907296144,49.62,80107.08,0.0,-0.98494,2e-05,1.3359]
[1777907296324,49.62,80107.08,0.0,-0.98494,2e-05,1.3359]
[1777907296383,49.62,80107.08,0.0,-0.98494,2e-05,1.3359]
[1777907296576,49.62,80107.08,0.0,-0.98494,2e-05,1.3359]
[1777907296622,49.62,80107.08,0.0,-0.98494,2e-05,1.3359]
[1777907297150,49.62,80108.91,0.0,-0.9849,2e-05,1.33897]
[1777907298158,49.62,80112.07,0.0,-0.98483,2e-05,1.34429]
[1777907299087,49.62,80112.07,0.0,-0.98483,2e-05,1.34429]
[1777907299165,49.62,80110.17,0.0,-0.98487,2e-05,1.34109]
[1777907299326,49.62,80110.17,0.0,-0.98487,2e-05,1.34109]
[1777907299368,49.62,80110.17,0.0,-0.98487,2e-05,1.34109]
[1777907303078,49.62,80109.66,0.0,-0.98488,2e-05,1.34023]
[1777907303329,49.62,80108.72,0.0,-0.9849,2e-05,1.33865]
[1777907303377,49.62,80108.72,0.0,-0.9849,2e-05,1.33865]
[1777907304200,49.62,80109.75,0.0,-0.98488,2e-05,1.34038]
[1777907306214,49.62,80108.32,0.0,-0.98491,2e-05,1.33798]
[1777907307077,49.62,80108.32,0.0,-0.98491,2e-05,1.33798]
[1777907307325,49.62,80108.78,0.0,-0.9849,2e-05,1.33875]
[1777907307436,49.62,80108.78,0.0,-0.9849,2e-05,1.33875]
[1777907310243,49.62,80135.74,0.0,-0.9843,2e-05,1.38466]
[1777907310989,49.62,80135.74,0.0,-0.9843,2e-05,1.38466]
[1777907311231,49.62,80135.74,0.0,-0.9843,2e-05,1.38466]
[1777907311250,49.62,80172.64,0.0,-0.98349,2e-05,1.44546]
[1777907312257,49.62,80173.33,0.0,-0.98348,2e-05,1.44669]
[1777907314271,49.62,80171.95,0.0,-0.98351,2e-05,1.44423]
[1777907314639,49.62,80171.95,0.0,-0.98351,2e-05,1.44423]
[1777907316285,49.62,80173.69,0.0,-0.98347,2e-05,1.44733]
[1777907317292,49.62,80176.06,0.0,-0.98341,2e-05,1.45157]
[1777907319305,49.62,80172.13,0.0,-0.98351,2e-05,1.44455]
[1777907320313,49.62,80168.99,0.0,-0.98358,2e-05,1.43896]
[1777907321320,49.62,80164.04,0.0,-0.9837,2e-05,1.43018]
[1777907322327,49.62,80154.33,0.0,-0.98392,2e-05,1.41307]
[1777907323334,49.62,80150.3,0.0,-0.98401,2e-05,1.40602]
[1777907324341,49.62,80147.28,0.0,-0.98408,2e-05,1.40076]
[1777907325969,49.62,80147.28,0.0,-0.98408,2e-05,1.40076]
[1777907326076,49.62,80147.28,0.0,-0.98408,2e-05,1.40076]
[1777907326357,49.62,80145.52,0.0,-0.98412,2e-05,1.39769]
[1777907327362,49.62,80144.12,0.0,-0.98415,2e-05,1.39526]
[1777907328369,49.62,80137.53,0.0,-0.9843,2e-05,1.38386]
[1777907329376,49.62,80134.89,0.0,-0.98436,2e-05,1.37931]
[1777907330918,49.62,80134.89,0.0,-0.98436,2e-05,1.37931]
[1777907331076,49.62,80134.89,0.0,-0.98436,2e-05,1.37931]
[1777907332397,49.62,80132.05,0.0,-0.98443,2e-05,1.37443]
[1777907333404,49.62,80137.93,0.0,-0.9843,2e-05,1.38455]
[1777907334967,49.62,80137.93,0.0,-0.9843,2e-05,1.38455]
[1777907335078,49.62,80137.93,0.0,-0.9843,2e-05,1.38455]
[1777907335179,49.62,80140.0,0.0,-0.98425,2e-05,1.38812]
[1777907337493,49.62,80139.47,0.0,-0.98426,2e-05,1.38721]
[1777907337575,49.62,80139.47,0.0,-0.98426,2e-05,1.38721]
[1777907337595,49.62,80134.74,0.0,-0.98437,2e-05,1.37905]
[1777907338439,49.62,80132.11,0.0,-0.98443,2e-05,1.37453]
[1777907340453,49.62,80133.77,0.0,-0.98439,2e-05,1.37738]
[1777907342071,49.62,80133.77,0.0,-0.98439,2e-05,1.37738]
[1777907342326,49.62,80133.77,0.0,-0.98439,2e-05,1.37738]
[1777907342090,49.62,80139.22,0.0,-0.98427,2e-05,1.38678]
[1777907344197,49.62,80141.2,0.0,-0.98422,2e-05,1.3902]
[1777907345604,49.62,80141.19,0.0,-0.98422,2e-05,1.39018]
[1777907345830,49.62,80141.19,0.0,-0.98422,2e-05,1.39018]
[1777907346495,49.62,80138.09,0.0,-0.98429,2e-05,1.38482]
[1777907348509,49.62,80139.27,0.0,-0.98426,2e-05,1.38686]
[1777907349521,49.62,80164.87,0.0,-0.98368,2e-05,1.43165]
[1777907350551,49.62,80164.87,0.0,-0.98368,2e-05,1.43165]
[1777907350622,49.62,80171.2,0.0,-0.98353,2e-05,1.44289]
[1777907351531,49.62,80169.36,0.0,-0.98357,2e-05,1.43961]
[1777907352790,49.62,80169.36,0.0,-0.98357,2e-05,1.43961]
[1777907353188,49.62,80169.36,0.0,-0.98357,2e-05,1.43961]
[1777907353251,49.62,80167.84,0.0,-0.98361,2e-05,1.43691]
[1777907353416,49.62,80167.84,0.0,-0.98361,2e-05,1.43691]
[1777907353940,49.62,80167.84,0.0,-0.98361,2e-05,1.43691]
[1777907354078,49.62,80167.84,0.0,-0.98361,2e-05,1.43691]
[1777907354147,49.62,80166.92,0.0,-0.98363,2e-05,1.43528]
[1777907354551,49.62,80172.66,0.0,-0.98349,2e-05,1.44549]
[1777907357440,49.62,80173.47,0.0,-0.98347,2e-05,1.44694]
[1777907357577,49.62,80173.47,0.0,-0.98347,2e-05,1.44694]
[1777907360593,49.62,80175.96,0.0,-0.98342,2e-05,1.45139]
[1777907361601,49.62,80178.12,0.0,-0.98336,2e-05,1.45526]
[1777907363093,49.62,80178.12,0.0,-0.98336,2e-05,1.45526]
[1777907363332,49.62,80178.12,0.0,-0.98336,2e-05,1.45526]
[1777907363186,49.62,80182.27,0.0,-0.98327,2e-05,1.46272]
[1777907363615,49.62,80188.71,0.0,-0.98311,2e-05,1.47435]
[1777907364622,49.62,80192.69,0.0,-0.98302,2e-05,1.48157]
[1777907369657,49.62,80197.42,0.0,-0.9829,2e-05,1.4902]
[1777907370526,49.62,80197.42,0.0,-0.9829,2e-05,1.4902]
[1777907370575,49.62,80197.42,0.0,-0.9829,2e-05,1.4902]
[1777907371672,49.62,80199.44,0.0,-0.9829,2e-05,1.48981]
[1777907372678,49.62,80207.23,0.0,-0.98271,2e-05,1.50409]
[1777907373685,49.62,80211.19,0.0,-0.98261,2e-05,1.5114]
[1777907376177,49.62,80211.04,0.0,-0.98261,2e-05,1.51112]
[1777907376189,49.62,80211.04,0.0,-0.98261,2e-05,1.51112]
[1777907376326,49.62,80211.04,0.0,-0.98261,2e-05,1.51112]
[1777907376277,49.62,80209.07,0.0,-0.98266,2e-05,1.50748]
[1777907379191,49.62,80206.37,0.0,-0.98273,2e-05,1.50251]
[1777907380343,49.62,80206.37,0.0,-0.98273,2e-05,1.50251]
[1777907379727,49.62,80209.48,0.0,-0.98265,2e-05,1.50824]
[1777907380735,49.62,80234.07,0.0,-0.98204,3e-05,1.55412]
[1777907381858,49.62,80234.07,0.0,-0.98204,3e-05,1.55412]
[1777907381900,49.62,80257.56,0.0,-0.98144,3e-05,1.59894]
[1777907382794,49.62,80262.11,0.0,-0.98132,3e-05,1.60774]
[1777907383802,49.62,80263.59,0.0,-0.98128,3e-05,1.61061]
[1777907384478,49.62,80263.59,0.0,-0.98128,3e-05,1.61061]
[1777907385248,49.62,80263.59,0.0,-0.98128,3e-05,1.61061]
[1777907385327,49.62,80263.59,0.0,-0.98128,3e-05,1.61061]
[1777907385336,49.62,80261.45,0.0,-0.98133,3e-05,1.60646]
[1777907385816,49.62,80257.23,0.0,-0.98144,3e-05,1.59831]
[1777907386823,49.62,80245.09,0.0,-0.98176,3e-05,1.57503]
[1777907388837,49.62,80241.71,0.0,-0.98184,3e-05,1.56859]
[1777907389844,49.62,80238.13,0.0,-0.98194,3e-05,1.5618]
[1777907391861,49.62,80235.51,0.0,-0.982,3e-05,1.55684]
[1777907392867,49.62,80229.42,0.0,-0.98216,3e-05,1.54536]
[1777907393875,49.62,80221.88,0.0,-0.98235,2e-05,1.53124]
[1777907395888,49.62,80222.25,0.0,-0.98234,2e-05,1.53193]
[1777907397903,49.62,80224.38,0.0,-0.98228,3e-05,1.53591]
[1777907399918,49.62,80115.04,0.0,-0.98485,2e-05,1.34167]
[1777907400580,49.62,80115.04,0.0,-0.98485,2e-05,1.34167]
[1777907400929,49.62,80087.56,0.0,-0.98544,2e-05,1.29601]
[1777907401932,49.62,80086.63,0.0,-0.98546,2e-05,1.29448]
[1777907402665,49.62,80086.63,0.0,-0.98546,2e-05,1.29448]
[1777907402939,49.62,80093.08,0.0,-0.98532,2e-05,1.30508]
[1777907403748,49.62,80093.08,0.0,-0.98532,2e-05,1.30508]
[1777907404595,49.62,80096.66,0.0,-0.98524,2e-05,1.31099]
[1777907404953,49.62,80097.54,0.0,-0.98523,2e-05,1.31245]
[1777907407207,49.62,80096.7,0.0,-0.98524,2e-05,1.31106]
[1777907408063,49.62,80097.92,0.0,-0.98522,2e-05,1.31308]
[1777907408080,49.62,80097.92,0.0,-0.98522,2e-05,1.31308]
[1777907408177,49.62,80097.92,0.0,-0.98522,2e-05,1.31308]
[1777907409988,49.62,80106.42,0.0,-0.98503,2e-05,1.32721]
[1777907410995,49.62,80113.87,0.0,-0.98487,2e-05,1.3397]
[1777907413259,49.62,80113.14,0.0,-0.98489,2e-05,1.33848]
[1777907414398,49.62,80113.25,0.0,-0.98489,2e-05,1.33866]
[1777907414018,49.62,80115.87,0.0,-0.98483,2e-05,1.34307]
[1777907416032,49.62,80113.46,0.0,-0.98488,2e-05,1.33901]
[1777907418355,49.62,80114.99,0.0,-0.98485,2e-05,1.34159]
[1777907418407,49.62,80109.97,0.0,-0.98496,2e-05,1.33315]
[1777907418462,49.62,80109.97,0.0,-0.98496,2e-05,1.33315]
[1777907418586,49.62,80109.97,0.0,-0.98496,2e-05,1.33315]
[1777907419053,49.62,80104.31,0.0,-0.98508,2e-05,1.32369]
[1777907420076,49.62,80082.63,0.0,-0.98554,2e-05,1.28794]
[1777907420643,49.62,80082.63,0.0,-0.98554,2e-05,1.28794]
[1777907421070,49.62,80048.84,0.0,-0.98624,2e-05,1.23374]
[1777907422127,49.62,80048.84,0.0,-0.98624,2e-05,1.23374]
[1777907422170,49.62,80043.45,0.0,-0.98635,2e-05,1.22526]
[1777907423395,49.62,80043.45,0.0,-0.98635,2e-05,1.22526]
[1777907423898,49.62,80036.4,0.0,-0.98649,2e-05,1.21425]
[1777907424091,49.62,80032.86,0.0,-0.98656,2e-05,1.20874]
[1777907425098,49.62,80020.32,0.0,-0.98681,2e-05,1.18941]
[1777907426105,49.62,80007.08,0.0,-0.98706,2e-05,1.16926]
[1777907427159,49.62,80007.08,0.0,-0.98706,2e-05,1.16926]
[1777907427251,49.62,80007.89,0.0,-0.98705,2e-05,1.17048]
[1777907428119,49.62,80012.81,0.0,-0.98695,2e-05,1.17794]
[1777907428596,49.62,80012.81,0.0,-0.98695,2e-05,1.17794]
[1777907428705,49.62,80012.81,0.0,-0.98695,2e-05,1.17794]
[1777907428711,49.62,80012.81,0.0,-0.98695,2e-05,1.17794]
[1777907429126,49.62,80018.91,0.0,-0.98683,2e-05,1.18725]
[1777907430133,49.62,80015.9,0.0,-0.98689,2e-05,1.18265]
[1777907431140,49.62,80015.69,0.0,-0.98693,2e-05,1.17882]
[1777907432147,49.62,80018.05,0.0,-0.98689,2e-05,1.18242]
[1777907433154,49.62,80015.42,0.0,-0.98694,2e-05,1.17841]
[1777907433766,49.62,80015.42,0.0,-0.98694,2e-05,1.17841]
[1777907435168,49.62,80022.42,0.0,-0.9868,2e-05,1.1891]
[1777907436178,49.62,80036.33,0.0,-0.98653,2e-05,1.21057]
[1777907437185,49.62,80054.75,0.0,-0.98616,2e-05,1.23947]
[1777907438192,49.62,80069.39,0.0,-0.98586,2e-05,1.26282]
[1777907439199,49.62,80069.03,0.0,-0.98587,2e-05,1.26224]
[1777907440206,49.62,80066.56,0.0,-0.98592,2e-05,1.25828]
[1777907441324,49.62,80066.56,0.0,-0.98592,2e-05,1.25828]
[1777907441365,49.62,80061.26,0.0,-0.98603,2e-05,1.24981]
[1777907441591,49.62,80061.26,0.0,-0.98603,2e-05,1.24981]
[1777907442222,49.62,80045.64,0.0,-0.98634,2e-05,1.22511]
[1777907442571,49.62,80045.64,0.0,-0.98634,2e-05,1.22511]
[1777907443226,49.62,80045.06,0.0,-0.98635,2e-05,1.2242]
[1777907446076,49.62,80044.86,0.0,-0.98636,2e-05,1.22388]
[1777907448263,49.62,80059.1,0.0,-0.98607,2e-05,1.24637]
[1777907449269,49.62,80060.55,0.0,-0.98604,2e-05,1.24868]
[1777907450275,49.62,80055.89,0.0,-0.98614,2e-05,1.24127]
[1777907450649,49.62,80055.89,0.0,-0.98614,2e-05,1.24127]
[1777907450698,49.62,80055.89,0.0,-0.98614,2e-05,1.24127]
[1777907450830,49.62,80055.89,0.0,-0.98614,2e-05,1.24127]
[1777907451283,49.62,80045.75,0.0,-0.98634,2e-05,1.22528]
[1777907452290,49.62,80039.97,0.0,-0.98646,2e-05,1.21624]
[1777907454304,49.62,80044.42,0.0,-0.98637,2e-05,1.22319]
[1777907454953,49.62,80044.42,0.0,-0.98637,2e-05,1.22319]
[1777907458164,49.62,80044.32,0.0,-0.98637,2e-05,1.22304]
[1777907458240,49.62,80044.32,0.0,-0.98637,2e-05,1.22304]
[1777907458325,49.62,80044.32,0.0,-0.98637,2e-05,1.22304]
[1777907459343,49.62,80050.17,0.0,-0.98625,2e-05,1.23223]
[1777907460350,49.62,80056.9,0.0,-0.98612,2e-05,1.24287]
[1777907461398,49.62,80056.9,0.0,-0.98612,2e-05,1.24287]
[1777907461445,49.62,80061.29,0.0,-0.98603,2e-05,1.24986]
[1777907462364,49.62,80055.86,0.0,-0.98614,2e-05,1.24123]
[1777907464636,49.62,80055.49,0.0,-0.98614,2e-05,1.24064]
[1777907464731,49.62,80055.49,0.0,-0.98614,2e-05,1.24064]
[1777907464827,49.62,80055.49,0.0,-0.98614,2e-05,1.24064]
[1777907466392,49.62,80044.73,0.0,-0.98636,2e-05,1.22368]
[1777907467400,49.62,80036.63,0.0,-0.98652,2e-05,1.21104]
[1777907467928,49.62,80036.63,0.0,-0.98652,2e-05,1.21104]
[1777907468407,49.62,80040.96,0.0,-0.98644,2e-05,1.21778]
[1777907470421,49.62,80036.8,0.0,-0.98652,2e-05,1.2113]
[1777907471428,49.62,80043.37,0.0,-0.98639,2e-05,1.22155]
[1777907472435,49.62,80047.42,0.0,-0.98631,2e-05,1.2279]
[1777907473442,49.62,80050.44,0.0,-0.98625,2e-05,1.23266]
[1777907474449,49.62,80046.45,0.0,-0.98633,2e-05,1.22638]
[1777907477470,49.62,80054.07,0.0,-0.98617,2e-05,1.23839]
[1777907478477,49.62,80057.47,0.0,-0.9861,2e-05,1.24378]
[1777907479910,49.62,80057.47,0.0,-0.9861,2e-05,1.24378]
[1777907480500,49.62,80029.25,0.0,-0.98667,2e-05,1.19961]
[1777907481507,49.62,80021.48,0.0,-0.98682,2e-05,1.18766]
[1777907482514,49.62,80015.69,0.0,-0.98693,2e-05,1.17882]
[1777907483452,49.62,80015.69,0.0,-0.98693,2e-05,1.17882]
[1777907483524,49.62,80010.11,0.0,-0.98704,2e-05,1.17036]
[1777907484532,49.62,80003.44,0.0,-0.98717,2e-05,1.1603]
[1777907485539,49.62,79998.8,0.0,-0.98726,2e-05,1.15334]
[1777907486546,49.62,79991.2,0.0,-0.9874,2e-05,1.14202]
[1777907487590,49.62,79988.03,0.0,-0.98746,2e-05,1.13732]
[1777907488567,49.62,79979.54,0.0,-0.98762,2e-05,1.12482]
[1777907489574,49.62,79967.88,0.0,-0.98783,2e-05,1.10782]
[1777907490582,49.62,79957.28,0.0,-0.98802,2e-05,1.09255]
[1777907491589,49.62,79961.84,0.0,-0.98797,2e-05,1.09576]
[1777907492596,49.62,79965.75,0.0,-0.9879,2e-05,1.10139]
[1777907493603,49.62,79970.71,0.0,-0.98781,2e-05,1.10856]
[1777907497399,49.62,79968.94,0.0,-0.98785,2e-05,1.106]
[1777907497429,49.62,79966.67,0.0,-0.98789,2e-05,1.10272]
[1777907497634,49.62,79949.18,0.0,-0.9882,2e-05,1.0777]
[1777907498876,49.62,79949.18,0.0,-0.9882,2e-05,1.0777]
[1777907498971,49.62,79946.76,0.0,-0.98824,2e-05,1.07427]
[1777907500632,49.62,79953.35,0.0,-0.98813,2e-05,1.08362]
[1777907500655,49.62,79957.27,0.0,-0.98806,2e-05,1.08921]
[1777907501662,49.62,79962.84,0.0,-0.98796,2e-05,1.0972]
[1777907502678,49.62,79952.11,0.0,-0.98815,2e-05,1.08186]
[1777907504114,49.62,79952.11,0.0,-0.98815,2e-05,1.08186]
[1777907504145,49.62,79948.12,0.0,-0.98822,2e-05,1.07619]
[1777907504693,49.62,79942.06,0.0,-0.98833,2e-05,1.06764]
[1777907505593,49.62,79942.06,0.0,-0.98833,2e-05,1.06764]
[1777907505828,49.62,79942.06,0.0,-0.98833,2e-05,1.06764]
[1777907505926,49.62,79942.06,0.0,-0.98833,2e-05,1.06764]
[1777907506345,49.62,79942.06,0.0,-0.98833,2e-05,1.06764]
[1777907506369,49.62,79937.09,0.0,-0.98841,2e-05,1.06067]
[1777907506580,49.62,79937.09,0.0,-0.98841,2e-05,1.06067]
[1777907509728,49.62,79940.5,0.0,-0.98835,2e-05,1.06545]
[1777907510942,49.62,79940.5,0.0,-0.98835,2e-05,1.06545]
[1777907511036,49.62,79940.5,0.0,-0.98835,2e-05,1.06545]
[1777907511137,49.62,79942.67,0.0,-0.98832,2e-05,1.0685]
[1777907511741,49.62,79945.95,0.0,-0.98826,2e-05,1.07312]
[1777907512941,49.62,79945.95,0.0,-0.98826,2e-05,1.07312]
[1777907513042,49.62,79952.28,0.0,-0.98815,2e-05,1.0821]
[1777907513761,49.62,79954.55,0.0,-0.9881,2e-05,1.08533]
[1777907514768,49.62,79956.94,0.0,-0.98806,2e-05,1.08874]
[1777907516165,49.62,79956.94,0.0,-0.98806,2e-05,1.08874]
[1777907518797,49.62,79963.59,0.0,-0.98794,2e-05,1.09828]
[1777907519804,49.62,79969.37,0.0,-0.98784,2e-05,1.10662]
[1777907521360,49.62,79969.37,0.0,-0.98784,2e-05,1.10662]
[1777907521576,49.62,79970.17,0.0,-0.98782,2e-05,1.10778]
[1777907521750,49.62,79970.17,0.0,-0.98782,2e-05,1.10778]
[1777907521818,49.62,79975.83,0.0,-0.98772,2e-05,1.11601]
[1777907522825,49.62,79977.82,0.0,-0.98768,2e-05,1.11891]
[1777907526536,49.62,79978.28,0.0,-0.98768,2e-05,1.11958]
[1777907527863,49.62,79980.94,0.0,-0.98763,2e-05,1.12348]
[1777907528871,49.62,79975.74,0.0,-0.98772,2e-05,1.11588]
[1777907533906,49.62,79975.36,0.0,-0.98773,2e-05,1.11532]
[1777907538941,49.62,79974.73,0.0,-0.98774,2e-05,1.1144]
[1777907539948,49.62,79972.31,0.0,-0.98778,2e-05,1.11089]
[1777907543271,49.62,79973.58,0.0,-0.98776,2e-05,1.11273]
[1777907543978,49.62,79971.54,0.0,-0.9878,2e-05,1.10977]
[1777907544985,49.62,79973.49,0.0,-0.98776,2e-05,1.1126]
[1777907545993,49.62,79975.84,0.0,-0.98772,2e-05,1.11602]
[1777907546844,49.62,79975.84,0.0,-0.98772,2e-05,1.11602]
[1777907547013,49.62,79982.93,0.0,-0.98759,2e-05,1.12639]
[1777907548013,49.62,80002.56,0.0,-0.98722,2e-05,1.15552]
[1777907549020,49.62,80010.71,0.0,-0.98707,2e-05,1.16778]
[1777907550027,49.62,80026.17,0.0,-0.98677,2e-05,1.19133]
[1777907550972,49.62,80026.17,0.0,-0.98677,2e-05,1.19133]
[1777907551034,49.62,80031.44,0.0,-0.9867,2e-05,1.1959]
[1777907552041,49.62,80033.46,0.0,-0.98666,2e-05,1.19901]
[1777907554228,49.62,80032.38,0.0,-0.98668,2e-05,1.19735]
[1777907554240,49.62,80035.26,0.0,-0.98663,2e-05,1.20179]
[1777907555061,49.62,80038.6,0.0,-0.98656,2e-05,1.20697]
[1777907556069,49.62,80041.97,0.0,-0.98649,2e-05,1.2122]
[1777907557076,49.62,80044.88,0.0,-0.98644,2e-05,1.21674]
[1777907559090,49.62,80039.6,0.0,-0.98654,2e-05,1.20852]
[1777907560097,49.62,80036.99,0.0,-0.98659,2e-05,1.20447]
[1777907563118,49.62,80043.28,0.0,-0.98647,2e-05,1.21425]
[1777907564125,49.62,80040.69,0.0,-0.98652,2e-05,1.21021]
[1777907565132,49.62,80037.57,0.0,-0.98658,2e-05,1.20537]
[1777907567146,49.62,80043.14,0.0,-0.98647,2e-05,1.21403]
[1777907568153,49.62,80045.69,0.0,-0.98642,2e-05,1.21801]
[1777907573188,49.62,80049.35,0.0,-0.98635,2e-05,1.22374]
[1777907574504,49.62,80049.35,0.0,-0.98635,2e-05,1.22374]
[1777907574572,49.62,80049.35,0.0,-0.98635,2e-05,1.22374]
[1777907574557,49.62,80050.83,0.0,-0.98632,2e-05,1.22606]
[1777907574827,49.62,80050.83,0.0,-0.98632,2e-05,1.22606]
[1777907575202,49.62,80050.26,0.0,-0.98633,2e-05,1.22517]
[1777907576499,49.62,80050.26,0.0,-0.98633,2e-05,1.22517]
[1777907576535,49.62,80042.4,0.0,-0.98648,2e-05,1.21287]
[1777907577216,49.62,80038.21,0.0,-0.98657,2e-05,1.20636]
[1777907577990,49.62,80038.21,0.0,-0.98657,2e-05,1.20636]
[1777907578033,49.62,80038.21,0.0,-0.98657,2e-05,1.20636]
[1777907578222,49.62,80040.76,0.0,-0.98652,2e-05,1.21032]
[1777907579067,49.62,80040.76,0.0,-0.98652,2e-05,1.21032]
[1777907579081,49.62,80040.76,0.0,-0.98652,2e-05,1.21032]
[1777907579229,49.62,80038.9,0.0,-0.98655,2e-05,1.20743]
[1777907579862,49.62,80038.9,0.0,-0.98655,2e-05,1.20743]
[1777907583559,49.62,80040.87,0.0,-0.98652,2e-05,1.21049]
[1777907583574,49.62,80040.87,0.0,-0.98652,2e-05,1.21049]
[1777907583674,49.62,80041.61,0.0,-0.9865,2e-05,1.21164]
[1777907583795,49.62,80041.61,0.0,-0.9865,2e-05,1.21164]
[1777907583828,49.62,80041.61,0.0,-0.9865,2e-05,1.21164]
[1777907583953,49.62,80041.61,0.0,-0.9865,2e-05,1.21164]
[1777907584076,49.62,80041.61,0.0,-0.9865,2e-05,1.21164]
[1777907584266,49.62,80042.63,0.0,-0.98648,2e-05,1.21323]
[1777907587287,49.62,80040.66,0.0,-0.98652,2e-05,1.21017]
[1777907588881,49.62,80039.37,0.0,-0.98654,2e-05,1.20816]
[1777907588936,49.62,80039.37,0.0,-0.98654,2e-05,1.20816]
[1777907589076,49.62,80039.37,0.0,-0.98654,2e-05,1.20816]
[1777907589100,49.62,80039.37,0.0,-0.98654,2e-05,1.20816]
[1777907589153,49.62,80039.37,0.0,-0.98654,2e-05,1.20816]
[1777907589326,49.62,80039.37,0.0,-0.98654,2e-05,1.20816]
[1777907589368,49.62,80038.53,0.0,-0.98656,2e-05,1.20686]
[1777907591315,49.62,80041.11,0.0,-0.98651,2e-05,1.21087]
[1777907592075,49.62,80041.11,0.0,-0.98651,2e-05,1.21087]
[1777907592091,49.62,80041.11,0.0,-0.98651,2e-05,1.21087]
[1777907592206,49.62,80041.11,0.0,-0.98651,2e-05,1.21087]
[1777907592325,49.62,80041.11,0.0,-0.98651,2e-05,1.21087]
[1777907592447,49.62,80041.11,0.0,-0.98651,2e-05,1.21087]
[1777907592497,49.62,80039.94,0.0,-0.98653,2e-05,1.20905]
[1777907594336,49.62,80037.29,0.0,-0.98659,2e-05,1.20493]
[1777907596075,49.62,80037.25,0.0,-0.98659,2e-05,1.20487]
[1777907596125,49.62,80037.25,0.0,-0.98659,2e-05,1.20487]
[1777907596350,49.62,80032.0,0.0,-0.98669,2e-05,1.19676]
[1777907597357,49.62,80027.54,0.0,-0.98678,2e-05,1.1899]
[1777907598364,49.62,80034.13,0.0,-0.98665,2e-05,1.20005]
[1777907598864,49.62,80034.13,0.0,-0.98665,2e-05,1.20005]
[1777907598922,49.62,80034.13,0.0,-0.98665,2e-05,1.20005]
[1777907599077,49.62,80034.13,0.0,-0.98665,2e-05,1.20005]
[1777907599147,49.62,80034.13,0.0,-0.98665,2e-05,1.20005]
[1777907599371,49.62,80043.17,0.0,-0.98647,2e-05,1.21407]
[1777907600135,49.62,80043.17,0.0,-0.98647,2e-05,1.21407]
[1777907600187,49.62,80043.17,0.0,-0.98647,2e-05,1.21407]
[1777907600327,49.62,80043.17,0.0,-0.98647,2e-05,1.21407]
[1777907601385,49.62,80042.9,0.0,-0.98647,2e-05,1.21365]
[1777907602081,49.62,80042.9,0.0,-0.98647,2e-05,1.21365]
[1777907602325,49.62,80042.9,0.0,-0.98647,2e-05,1.21365]
[1777907602418,49.62,80042.9,0.0,-0.98647,2e-05,1.21365]
[1777907602514,49.62,80042.45,0.0,-0.98648,2e-05,1.21295]
[1777907604696,49.62,80042.28,0.0,-0.98649,2e-05,1.21269]
[1777907604807,49.62,80042.28,0.0,-0.98649,2e-05,1.21269]
[1777907604827,49.62,80042.28,0.0,-0.98649,2e-05,1.21269]
[1777907605174,49.62,80042.28,0.0,-0.98649,2e-05,1.21269]
[1777907605192,49.62,80042.28,0.0,-0.98649,2e-05,1.21269]
[1777907605331,49.62,80042.28,0.0,-0.98649,2e-05,1.21269]
[1777907605417,49.62,80048.88,0.0,-0.98636,2e-05,1.223]
[1777907606365,49.62,80048.88,0.0,-0.98636,2e-05,1.223]
[1777907606500,49.62,80048.88,0.0,-0.98636,2e-05,1.223]
[1777907606542,49.62,80059.81,0.0,-0.98613,2e-05,1.24023]
[1777907607431,49.62,80057.01,0.0,-0.98619,2e-05,1.2358]
[1777907608438,49.62,80049.95,0.0,-0.98633,2e-05,1.22468]
[1777907609169,49.62,80049.95,0.0,-0.98633,2e-05,1.22468]
[1777907609235,49.62,80049.95,0.0,-0.98633,2e-05,1.22468]
[1777907609454,49.62,80049.95,0.0,-0.98633,2e-05,1.22468]
[1777907609475,49.62,80040.31,0.0,-0.98653,2e-05,1.20962]
[1777907609809,49.62,80040.31,0.0,-0.98653,2e-05,1.20962]
[1777907610452,49.62,80033.98,0.0,-0.98665,2e-05,1.19981]
[1777907611579,49.62,80033.98,0.0,-0.98665,2e-05,1.19981]
[1777907611613,49.62,80033.56,0.0,-0.9867,2e-05,1.19562]
[1777907611828,49.62,80033.56,0.0,-0.9867,2e-05,1.19562]
[1777907611890,49.62,80033.56,0.0,-0.9867,2e-05,1.19562]
[1777907612178,49.62,80033.56,0.0,-0.9867,2e-05,1.19562]
[1777907612191,49.62,80033.56,0.0,-0.9867,2e-05,1.19562]
[1777907612328,49.62,80033.56,0.0,-0.9867,2e-05,1.19562]
[1777907612466,49.62,80033.6,0.0,-0.9867,2e-05,1.19568]
[1777907614638,49.62,80033.09,0.0,-0.98671,2e-05,1.1949]
[1777907614480,49.62,80036.22,0.0,-0.98665,2e-05,1.19972]
[1777907614686,49.62,80036.22,0.0,-0.98665,2e-05,1.19972]
[1777907614829,49.62,80036.22,0.0,-0.98665,2e-05,1.19972]
[1777907614974,49.62,80036.22,0.0,-0.98665,2e-05,1.19972]
[1777907615487,49.62,80032.28,0.0,-0.98672,2e-05,1.19365]
[1777907616549,49.62,80032.28,0.0,-0.98672,2e-05,1.19365]
[1777907616558,49.62,80023.14,0.0,-0.9869,2e-05,1.17965]
[1777907617501,49.62,80021.32,0.0,-0.98694,2e-05,1.17688]
[1777907618619,49.62,80021.32,0.0,-0.98694,2e-05,1.17688]
[1777907618651,49.62,80021.32,0.0,-0.98694,2e-05,1.17688]
[1777907619748,49.62,80021.04,0.0,-0.98694,2e-05,1.17645]
[1777907619851,49.62,80021.04,0.0,-0.98694,2e-05,1.17645]
[1777907620529,49.62,80004.2,0.0,-0.98726,2e-05,1.15106]
[1777907621531,49.62,80000.09,0.0,-0.98734,2e-05,1.14492]
[1777907622537,49.62,80005.67,0.0,-0.98724,2e-05,1.15326]
[1777907624154,49.62,80005.19,0.0,-0.98725,2e-05,1.15254]
[1777907624201,49.62,80005.19,0.0,-0.98725,2e-05,1.15254]
[1777907624551,49.62,80002.76,0.0,-0.98729,2e-05,1.1489]
[1777907626332,49.62,80002.99,0.0,-0.98729,2e-05,1.14925]
[1777907626442,49.62,80002.99,0.0,-0.98729,2e-05,1.14925]
[1777907626565,49.62,80003.4,0.0,-0.98728,2e-05,1.14986]
[1777907628579,49.62,80000.64,0.0,-0.98733,2e-05,1.14574]
[1777907629585,49.62,80002.69,0.0,-0.98729,2e-05,1.1488]
[1777907630543,49.62,80002.69,0.0,-0.98729,2e-05,1.1488]
[1777907630593,49.62,80005.6,0.0,-0.98724,2e-05,1.15315]
[1777907631600,49.62,80008.65,0.0,-0.98718,2e-05,1.15772]
[1777907632607,49.62,80010.64,0.0,-0.98714,2e-05,1.16072]
[1777907634305,49.62,80010.04,0.0,-0.98715,2e-05,1.15981]
[1777907634354,49.62,80010.04,0.0,-0.98715,2e-05,1.15981]
[1777907634621,49.62,80010.13,0.0,-0.98715,2e-05,1.15995]
[1777907635628,49.62,80012.22,0.0,-0.98711,2e-05,1.1631]
[1777907636331,49.62,80012.22,0.0,-0.98711,2e-05,1.1631]
[1777907636447,49.62,80012.22,0.0,-0.98711,2e-05,1.1631]
[1777907636635,49.62,80011.57,0.0,-0.98712,2e-05,1.16212]
[1777907637642,49.62,80008.11,0.0,-0.98719,2e-05,1.15691]
[1777907639656,49.62,80006.44,0.0,-0.98722,2e-05,1.15441]
[1777907640663,49.62,80009.9,0.0,-0.98716,2e-05,1.1596]
[1777907641670,49.62,80014.17,0.0,-0.98707,2e-05,1.16604]
[1777907642677,49.62,80017.37,0.0,-0.98701,2e-05,1.17088]
[1777907643684,49.62,80020.86,0.0,-0.98695,2e-05,1.17618]
[1777907644691,49.62,80022.29,0.0,-0.98692,2e-05,1.17835]
[1777907645698,49.62,80024.27,0.0,-0.98688,2e-05,1.18137]
[1777907646599,49.62,80024.27,0.0,-0.98688,2e-05,1.18137]
[1777907647712,49.62,80026.8,0.0,-0.98683,2e-05,1.18524]
[1777907648722,49.62,80029.01,0.0,-0.98679,2e-05,1.18863]
[1777907650187,49.62,80029.01,0.0,-0.98679,2e-05,1.18863]
[1777907650733,49.62,80030.56,0.0,-0.98676,2e-05,1.191]
[1777907651740,49.62,80017.73,0.0,-0.98701,2e-05,1.17143]
[1777907652750,49.62,80007.06,0.0,-0.98721,2e-05,1.15534]
[1777907653757,49.62,80002.83,0.0,-0.98729,2e-05,1.14901]
[1777907655017,49.62,80002.83,0.0,-0.98729,2e-05,1.14901]
[1777907655022,49.62,80001.61,0.0,-0.98731,2e-05,1.14719]
[1777907655771,49.62,80008.67,0.0,-0.98718,2e-05,1.15775]
[1777907656778,49.62,80011.11,0.0,-0.98713,2e-05,1.16142]
[1777907658355,49.62,80011.11,0.0,-0.98713,2e-05,1.16142]
[1777907658450,49.62,80007.59,0.0,-0.9872,2e-05,1.15613]
[1777907658792,49.62,80001.27,0.0,-0.98732,2e-05,1.14668]
[1777907659799,49.62,80000.18,0.0,-0.98734,2e-05,1.14506]
[1777907660806,49.62,80001.27,0.0,-0.98732,2e-05,1.14668]
[1777907661813,49.62,79999.11,0.0,-0.98736,2e-05,1.14347]
[1777907662820,49.62,79994.56,0.0,-0.98745,2e-05,1.13672]
[1777907663827,49.62,79999.13,0.0,-0.98736,2e-05,1.1435]
[1777907664834,49.62,80002.66,0.0,-0.98729,2e-05,1.14876]
[1777907665841,49.62,80004.54,0.0,-0.98726,2e-05,1.15156]
[1777907667855,49.62,80003.08,0.0,-0.98729,2e-05,1.14938]
[1777907668862,49.62,80001.11,0.0,-0.98732,2e-05,1.14644]
[1777907670876,49.62,79997.22,0.0,-0.9874,2e-05,1.14066]
[1777907671883,49.62,79997.84,0.0,-0.98742,2e-05,1.13814]
[1777907672890,49.62,80001.2,0.0,-0.98736,2e-05,1.14313]
[1777907673897,49.62,80006.85,0.0,-0.98725,2e-05,1.15156]
[1777907674904,49.62,80008.28,0.0,-0.98722,2e-05,1.1537]
[1777907677416,49.62,80008.97,0.0,-0.98721,2e-05,1.15474]
[1777907677926,49.62,80019.66,0.0,-0.98701,2e-05,1.17085]
[1777907678933,49.62,80024.05,0.0,-0.98692,2e-05,1.17752]
[1777907679940,49.62,80030.34,0.0,-0.9868,2e-05,1.18713]
[1777907680869,49.62,80030.34,0.0,-0.9868,2e-05,1.18713]
[1777907680979,49.62,80030.34,0.0,-0.9868,2e-05,1.18713]
[1777907680981,49.62,80033.34,0.0,-0.98674,2e-05,1.19174]
[1777907681954,49.62,80037.13,0.0,-0.98667,2e-05,1.19758]
[1777907683967,49.62,80039.67,0.0,-0.98662,2e-05,1.2015]
[1777907684975,49.62,80044.44,0.0,-0.98652,2e-05,1.2089]
[1777907685981,49.62,80053.34,0.0,-0.98634,2e-05,1.2228]
[1777907686989,49.62,80058.18,0.0,-0.98625,2e-05,1.23041]
[1777907687996,49.62,80064.29,0.0,-0.98612,2e-05,1.24008]
[1777907689003,49.62,80066.19,0.0,-0.98608,2e-05,1.24309]
[1777907690019,49.62,80077.73,0.0,-0.98584,2e-05,1.26154]
[1777907691027,49.62,80080.62,0.0,-0.98578,2e-05,1.26619]
[1777907694048,49.62,80081.78,0.0,-0.98576,2e-05,1.26807]
[1777907695055,49.62,80085.04,0.0,-0.98569,2e-05,1.27334]
[1777907697070,49.62,80091.72,0.0,-0.98555,2e-05,1.28419]
[1777907698077,49.62,80102.43,0.0,-0.98532,2e-05,1.30175]
[1777907699084,49.62,80103.11,0.0,-0.98531,2e-05,1.30287]
[1777907700090,49.62,80101.66,0.0,-0.98534,2e-05,1.30048]
[1777907701098,49.62,80099.12,0.0,-0.9854,2e-05,1.29631]
[1777907702105,49.62,80097.47,0.0,-0.98543,2e-05,1.2936]
[1777907703112,49.62,80096.29,0.0,-0.98546,2e-05,1.29166]
[1777907705522,49.62,80096.7,0.0,-0.98545,2e-05,1.29233]
[1777907711169,49.62,80109.24,0.0,-0.98518,2e-05,1.31301]
[1777907712188,49.62,80109.24,0.0,-0.98518,2e-05,1.31301]
[1777907712230,49.62,80119.53,0.0,-0.98496,2e-05,1.33017]
[1777907713183,49.62,80114.48,0.0,-0.98507,2e-05,1.32173]
[1777907714190,49.62,80126.62,0.0,-0.9848,2e-05,1.3421]
[1777907715197,49.62,80134.64,0.0,-0.98462,2e-05,1.35569]
[1777907716204,49.62,80137.07,0.0,-0.98457,2e-05,1.35983]
[1777907717205,49.62,80137.07,0.0,-0.98457,2e-05,1.35983]
[1777907717328,49.62,80137.07,0.0,-0.98457,2e-05,1.35983]
[1777907717512,49.62,80137.07,0.0,-0.98457,2e-05,1.35983]
[1777907717563,49.62,80139.75,0.0,-0.98451,2e-05,1.3644]
[1777907718325,49.62,80139.75,0.0,-0.98451,2e-05,1.3644]
[1777907718370,49.62,80139.75,0.0,-0.98451,2e-05,1.3644]
[1777907718392,49.62,80136.56,0.0,-0.98458,2e-05,1.35896]
[1777907718874,49.62,80136.56,0.0,-0.98458,2e-05,1.35896]
[1777907718919,49.62,80136.56,0.0,-0.98458,2e-05,1.35896]
[1777907719224,49.62,80136.43,0.0,-0.98458,2e-05,1.35874]
[1777907720232,49.62,80141.93,0.0,-0.98446,2e-05,1.36813]
[1777907721077,49.62,80141.93,0.0,-0.98446,2e-05,1.36813]
[1777907721324,49.62,80141.93,0.0,-0.98446,2e-05,1.36813]
[1777907721426,49.62,80145.55,0.0,-0.98438,2e-05,1.37435]
[1777907722246,49.62,80147.33,0.0,-0.98434,2e-05,1.37741]
[1777907723253,49.62,80150.8,0.0,-0.98426,2e-05,1.3834]
[1777907724259,49.62,80166.58,0.0,-0.9839,2e-05,1.41088]
[1777907725018,49.62,80166.58,0.0,-0.9839,2e-05,1.41088]
[1777907725267,49.62,80174.27,0.0,-0.98372,2e-05,1.42442]
[1777907726274,49.62,80177.08,0.0,-0.98365,2e-05,1.4294]
[1777907727090,49.62,80177.08,0.0,-0.98365,2e-05,1.4294]
[1777907727281,49.62,80176.52,0.0,-0.98367,2e-05,1.4284]
[1777907729076,49.62,80175.79,0.0,-0.98368,2e-05,1.42711]
[1777907729295,49.62,80170.06,0.0,-0.98382,2e-05,1.41699]
[1777907730580,49.62,80170.06,0.0,-0.98382,2e-05,1.41699]
[1777907731309,49.62,80178.75,0.0,-0.98366,2e-05,1.42837]
[1777907732317,49.62,80187.05,0.0,-0.98346,2e-05,1.44314]
[1777907733324,49.62,80195.31,0.0,-0.98327,2e-05,1.45795]
[1777907734331,49.62,80187.47,0.0,-0.98345,2e-05,1.44389]
[1777907735339,49.62,80184.17,0.0,-0.98353,2e-05,1.438]
[1777907736346,49.62,80188.37,0.0,-0.98343,2e-05,1.4455]
[1777907737353,49.62,80197.35,0.0,-0.98322,2e-05,1.46163]
[1777907738360,49.62,80201.46,0.0,-0.98312,2e-05,1.46906]
[1777907739367,49.62,80203.68,0.0,-0.98306,2e-05,1.47308]
[1777907741802,49.62,80203.72,0.0,-0.98306,2e-05,1.47316]
[1777907741381,49.62,80207.54,0.0,-0.98297,2e-05,1.4801]
[1777907742388,49.62,80206.31,0.0,-0.983,2e-05,1.47786]
[1777907743581,49.62,80206.31,0.0,-0.983,2e-05,1.47786]
[1777907743593,49.62,80201.29,0.0,-0.98312,2e-05,1.46875]
[1777907743826,49.62,80201.29,0.0,-0.98312,2e-05,1.46875]
[1777907744402,49.62,80201.94,0.0,-0.98311,2e-05,1.46993]
[1777907745409,49.62,80206.23,0.0,-0.983,2e-05,1.47772]
[1777907746416,49.62,80207.66,0.0,-0.98297,2e-05,1.48032]
[1777907747389,49.62,80207.66,0.0,-0.98297,2e-05,1.48032]
[1777907747423,49.62,80206.16,0.0,-0.983,2e-05,1.47759]
[1777907750444,49.62,80209.91,0.0,-0.98291,2e-05,1.48443]
[1777907753465,49.62,80212.07,0.0,-0.98286,2e-05,1.48837]
[1777907754870,49.62,80212.8,0.0,-0.98284,2e-05,1.48971]
[1777907760514,49.62,80213.45,0.0,-0.98283,2e-05,1.4909]
[1777907761521,49.62,80211.61,0.0,-0.98287,2e-05,1.48753]
[1777907762528,49.62,80210.19,0.0,-0.98291,2e-05,1.48494]
[1777907763536,49.62,80205.8,0.0,-0.98301,2e-05,1.47694]
[1777907764543,49.62,80204.32,0.0,-0.98305,2e-05,1.47425]
[1777907765550,49.62,80199.95,0.0,-0.98315,2e-05,1.46633]
[1777907766559,49.62,80195.71,0.0,-0.98326,2e-05,1.45867]
[1777907767565,49.62,80192.28,0.0,-0.98334,2e-05,1.4525]
[1777907769579,49.62,80191.38,0.0,-0.98336,2e-05,1.45089]
[1777907770586,49.62,80186.9,0.0,-0.98347,2e-05,1.44287]
[1777907771593,49.62,80183.07,0.0,-0.98356,2e-05,1.43604]
[1777907773607,49.62,80183.61,0.0,-0.98354,2e-05,1.437]
[1777907776627,49.62,80181.74,0.0,-0.98359,2e-05,1.43368]
[1777907778642,49.62,80182.9,0.0,-0.98356,2e-05,1.43574]
[1777907779649,49.62,80191.54,0.0,-0.98336,2e-05,1.45118]
[1777907780656,49.62,80194.98,0.0,-0.98327,2e-05,1.45736]
[1777907782670,49.62,80196.9,0.0,-0.98323,2e-05,1.46082]
[1777907783677,49.62,80198.24,0.0,-0.9832,2e-05,1.46324]
[1777907784684,49.62,80204.19,0.0,-0.98305,2e-05,1.47401]
[1777907785692,49.62,80205.95,0.0,-0.98301,2e-05,1.47721]
[1777907787706,49.62,80208.41,0.0,-0.98295,2e-05,1.48169]
[1777907790727,49.62,80205.48,0.0,-0.98302,2e-05,1.47635]
[1777907792741,49.62,80199.45,0.0,-0.98321,2e-05,1.46137]
[1777907793132,49.62,80199.45,0.0,-0.98321,2e-05,1.46137]
[1777907793235,49.62,80199.45,0.0,-0.98321,2e-05,1.46137]
[1777907793325,49.62,80199.45,0.0,-0.98321,2e-05,1.46137]
[1777907793748,49.62,80204.64,0.0,-0.98309,2e-05,1.47076]
[1777907794755,49.62,80206.14,0.0,-0.98305,2e-05,1.47348]
[1777907798532,49.62,80206.76,0.0,-0.98303,2e-05,1.47461]
[1777907798575,49.62,80206.76,0.0,-0.98303,2e-05,1.47461]
[1777907798638,49.62,80206.76,0.0,-0.98303,2e-05,1.47461]
[1777907798829,49.62,80206.76,0.0,-0.98303,2e-05,1.47461]
[1777907799790,49.62,80209.14,0.0,-0.98298,2e-05,1.47894]
[1777907800797,49.62,80211.24,0.0,-0.98293,2e-05,1.48276]
[1777907802811,49.62,80215.88,0.0,-0.98281,2e-05,1.49125]
[1777907803656,49.62,80215.88,0.0,-0.98281,2e-05,1.49125]
[1777907803776,49.62,80215.88,0.0,-0.98281,2e-05,1.49125]
[1777907803831,49.62,80215.88,0.0,-0.98281,2e-05,1.49125]
[1777907803818,49.62,80213.54,0.0,-0.98287,2e-05,1.48697]
[1777907804825,49.62,80205.15,0.0,-0.98307,2e-05,1.47168]
[1777907805832,49.62,80200.49,0.0,-0.98319,2e-05,1.46325]
[1777907807433,49.62,80201.23,0.0,-0.98317,2e-05,1.46458]
[1777907807445,49.62,80201.23,0.0,-0.98317,2e-05,1.46458]
[1777907807581,49.62,80201.23,0.0,-0.98317,2e-05,1.46458]
[1777907812080,49.62,80203.16,0.0,-0.98312,2e-05,1.46808]
[1777907812098,49.62,80203.16,0.0,-0.98312,2e-05,1.46808]
[1777907812330,49.62,80203.16,0.0,-0.98312,2e-05,1.46808]
[1777907812388,49.62,80206.1,0.0,-0.98305,2e-05,1.47341]
[1777907812881,49.62,80204.05,0.0,-0.9831,2e-05,1.46969]
[1777907813888,49.62,80202.6,0.0,-0.98313,2e-05,1.46706]
[1777907815359,49.62,80202.6,0.0,-0.98313,2e-05,1.46706]
[1777907815415,49.62,80202.6,0.0,-0.98313,2e-05,1.46706]
[1777907815575,49.62,80202.6,0.0,-0.98313,2e-05,1.46706]
[1777907815644,49.62,80200.42,0.0,-0.98319,2e-05,1.46312]
[1777907815909,49.62,80197.64,0.0,-0.98325,2e-05,1.4581]
[1777907816916,49.62,80193.17,0.0,-0.98336,2e-05,1.45007]
[1777907818848,49.62,80193.17,0.0,-0.98336,2e-05,1.45007]
[1777907817923,49.62,80185.53,0.0,-0.98354,2e-05,1.43641]
[1777907818950,49.62,80185.53,0.0,-0.98354,2e-05,1.43641]
[1777907819080,49.62,80185.53,0.0,-0.98354,2e-05,1.43641]
[1777907819181,49.62,80183.15,0.0,-0.9836,2e-05,1.43218]
[1777907821951,49.62,80173.1,0.0,-0.98383,2e-05,1.41441]
[1777907822958,49.62,80169.05,0.0,-0.98393,2e-05,1.4073]
[1777907823965,49.62,80163.03,0.0,-0.98407,2e-05,1.39678]
[1777907824972,49.62,80156.16,0.0,-0.98422,2e-05,1.38485]
[1777907825979,49.62,80145.9,0.0,-0.98445,2e-05,1.36718]
[1777907826986,49.62,80142.04,0.0,-0.98454,2e-05,1.36058]
[1777907828210,49.62,80142.04,0.0,-0.98454,2e-05,1.36058]
[1777907828280,49.62,80142.04,0.0,-0.98454,2e-05,1.36058]
[1777907828343,49.62,80135.29,0.0,-0.98469,2e-05,1.34909]
[1777907828910,49.62,80135.29,0.0,-0.98469,2e-05,1.34909]
[1777907829000,49.62,80129.17,0.0,-0.98483,2e-05,1.33874]
[1777907831014,49.62,80125.5,0.0,-0.98491,2e-05,1.33257]
[1777907832020,49.62,80126.73,0.0,-0.98488,2e-05,1.33463]
[1777907832954,49.62,80126.73,0.0,-0.98488,2e-05,1.33463]
[1777907833080,49.62,80126.73,0.0,-0.98488,2e-05,1.33463]
[1777907833194,49.62,80125.42,0.0,-0.98491,2e-05,1.33243]
[1777907834771,49.62,80125.42,0.0,-0.98491,2e-05,1.33243]
[1777907834825,49.62,80125.42,0.0,-0.98491,2e-05,1.33243]
[1777907834846,49.62,80119.77,0.0,-0.98503,2e-05,1.32297]
[1777907838276,49.62,80120.72,0.0,-0.98501,2e-05,1.32456]
[1777907838338,49.62,80120.72,0.0,-0.98501,2e-05,1.32456]
[1777907839076,49.62,80118.51,0.0,-0.98506,2e-05,1.32087]
[1777907840083,49.62,80116.05,0.0,-0.98511,2e-05,1.31677]
[1777907841090,49.62,80112.39,0.0,-0.98519,2e-05,1.31069]
[1777907842097,49.62,80110.25,0.0,-0.98524,2e-05,1.30714]
[1777907844111,49.62,80112.09,0.0,-0.9852,2e-05,1.31019]
[1777907845119,49.62,80106.57,0.0,-0.98532,2e-05,1.30107]
[1777907846989,49.62,80106.55,0.0,-0.98532,2e-05,1.30103]
[1777907847014,49.62,80106.55,0.0,-0.98532,2e-05,1.30103]
[1777907847077,49.62,80106.55,0.0,-0.98532,2e-05,1.30103]
[1777907847133,49.62,80103.54,0.0,-0.98538,2e-05,1.29608]
[1777907848140,49.62,80104.65,0.0,-0.98536,2e-05,1.2979]
[1777907849147,49.62,80101.8,0.0,-0.98542,2e-05,1.29322]
[1777907850154,49.62,80100.24,0.0,-0.98545,2e-05,1.29066]
[1777907851161,49.62,80087.66,0.0,-0.98576,2e-05,1.26649]
[1777907852168,49.62,80072.45,0.0,-0.98607,2e-05,1.24211]
[1777907853500,49.62,80072.45,0.0,-0.98607,2e-05,1.24211]
[1777907853532,49.62,80064.21,0.0,-0.98624,2e-05,1.22906]
[1777907854182,49.62,80058.06,0.0,-0.98636,2e-05,1.2194]
[1777907855188,49.62,80061.89,0.0,-0.98629,2e-05,1.22541]
[1777907856196,49.62,80067.28,0.0,-0.98618,2e-05,1.23391]
[1777907857203,49.62,80069.11,0.0,-0.98614,2e-05,1.23681]
[1777907858875,49.62,80069.11,0.0,-0.98614,2e-05,1.23681]
[1777907858908,49.62,80062.94,0.0,-0.98627,2e-05,1.22706]
[1777907859217,49.62,80064.84,0.0,-0.98623,2e-05,1.23006]
[1777907860224,49.62,80059.84,0.0,-0.98633,2e-05,1.22219]
[1777907861231,49.62,80062.97,0.0,-0.98627,2e-05,1.22711]
[1777907862238,49.62,80069.54,0.0,-0.98613,2e-05,1.23749]
[1777907864212,49.62,80069.92,0.0,-0.98612,2e-05,1.2381]
[1777907864304,49.62,80069.92,0.0,-0.98612,2e-05,1.2381]
[1777907864329,49.62,80069.92,0.0,-0.98612,2e-05,1.2381]
[1777907865259,49.62,80068.67,0.0,-0.98615,2e-05,1.23611]
[1777907866266,49.62,80066.23,0.0,-0.9862,2e-05,1.23225]
[1777907867273,49.62,80070.29,0.0,-0.98612,2e-05,1.23868]
[1777907868280,49.62,80082.58,0.0,-0.98586,2e-05,1.2583]
[1777907869287,49.62,80090.64,0.0,-0.9857,2e-05,1.2713]
[1777907870294,49.62,80093.13,0.0,-0.98564,2e-05,1.27534]
[1777907872198,49.62,80093.97,0.0,-0.98563,2e-05,1.27671]
[1777907872328,49.62,80091.51,0.0,-0.98568,2e-05,1.27271]
[1777907873253,49.62,80091.51,0.0,-0.98568,2e-05,1.27271]
[1777907873320,49.62,80057.41,0.0,-0.98638,2e-05,1.21838]
[1777907874070,49.62,80057.41,0.0,-0.98638,2e-05,1.21838]
[1777907874327,49.62,80045.34,0.0,-0.98662,2e-05,1.19959]
[1777907875335,49.62,80044.65,0.0,-0.98663,2e-05,1.19852]
[1777907876253,49.62,80044.65,0.0,-0.98663,2e-05,1.19852]
[1777907878904,49.62,80044.34,0.0,-0.98664,2e-05,1.19804]
[1777907878914,49.62,80044.57,0.0,-0.98663,2e-05,1.1984]
[1777907879078,49.62,80044.57,0.0,-0.98663,2e-05,1.1984]
[1777907879364,49.62,80039.41,0.0,-0.98673,2e-05,1.19044]
[1777907880371,49.62,80034.69,0.0,-0.98683,2e-05,1.1832]
[1777907881378,49.62,80025.85,0.0,-0.987,2e-05,1.16974]
[1777907882385,49.62,80027.66,0.0,-0.98696,2e-05,1.17248]
[1777907883392,49.62,80030.48,0.0,-0.98691,2e-05,1.17677]
[1777907888427,49.62,80029.23,0.0,-0.98693,2e-05,1.17487]
[1777907889821,49.62,80029.23,0.0,-0.98693,2e-05,1.17487]
[1777907889853,49.62,80029.23,0.0,-0.98693,2e-05,1.17487]
[1777907890077,49.62,80029.31,0.0,-0.98693,2e-05,1.17499]
[1777907890205,49.62,80029.31,0.0,-0.98693,2e-05,1.17499]
[1777907890302,49.62,80029.31,0.0,-0.98693,2e-05,1.17499]
[1777907890331,49.62,80029.31,0.0,-0.98693,2e-05,1.17499]
[1777907890471,49.62,80029.31,0.0,-0.98693,2e-05,1.17499]
[1777907890684,49.62,80029.31,0.0,-0.98693,2e-05,1.17499]
[1777907890852,49.62,80029.31,0.0,-0.98693,2e-05,1.17499]
[1777907890892,49.62,80025.99,0.0,-0.987,2e-05,1.16995]
[1777907891298,49.62,80025.99,0.0,-0.987,2e-05,1.16995]
[1777907891449,49.62,80015.65,0.0,-0.98719,2e-05,1.15435]
[1777907892456,49.62,80011.53,0.0,-0.98727,2e-05,1.14818]
[1777907893463,49.62,80018.03,0.0,-0.98715,2e-05,1.15792]
[1777907894330,49.62,80018.03,0.0,-0.98715,2e-05,1.15792]
[1777907894580,49.62,80018.03,0.0,-0.98715,2e-05,1.15792]
[1777907894786,49.62,80018.03,0.0,-0.98715,2e-05,1.15792]
[1777907894887,49.62,80015.48,0.0,-0.9872,2e-05,1.15409]
[1777907896484,49.62,80012.8,0.0,-0.98725,2e-05,1.15008]
[1777907897586,49.62,80012.8,0.0,-0.98725,2e-05,1.15008]
[1777907897640,49.62,80012.8,0.0,-0.98725,2e-05,1.15008]
[1777907897826,49.62,80012.8,0.0,-0.98725,2e-05,1.15008]
[1777907897920,49.62,80017.71,0.0,-0.98716,2e-05,1.15744]
[1777907900513,49.62,80014.75,0.0,-0.98721,2e-05,1.153]
[1777907901159,49.62,80014.75,0.0,-0.98721,2e-05,1.153]
[1777907901274,49.62,80014.75,0.0,-0.98721,2e-05,1.153]
[1777907901335,49.62,80014.75,0.0,-0.98721,2e-05,1.153]
[1777907901520,49.62,80015.48,0.0,-0.9872,2e-05,1.15409]
[1777907903534,49.62,80018.69,0.0,-0.98714,2e-05,1.15892]
[1777907904100,49.62,80018.69,0.0,-0.98714,2e-05,1.15892]
[1777907904200,49.62,80018.69,0.0,-0.98714,2e-05,1.15892]
[1777907904332,49.62,80018.69,0.0,-0.98714,2e-05,1.15892]
[1777907904422,49.62,80018.69,0.0,-0.98714,2e-05,1.15892]
[1777907904541,49.62,80022.48,0.0,-0.98706,2e-05,1.16463]
[1777907905548,49.62,80018.63,0.0,-0.98714,2e-05,1.15883]
[1777907906326,49.62,80018.63,0.0,-0.98714,2e-05,1.15883]
[1777907906582,49.62,80018.63,0.0,-0.98714,2e-05,1.15883]
[1777907906679,49.62,80018.63,0.0,-0.98714,2e-05,1.15883]
[1777907907561,49.62,80014.59,0.0,-0.98721,2e-05,1.15276]
[1777907909218,49.62,80012.79,0.0,-0.98725,2e-05,1.15006]
[1777907909307,49.62,80012.79,0.0,-0.98725,2e-05,1.15006]
[1777907909331,49.62,80012.79,0.0,-0.98725,2e-05,1.15006]
[1777907909418,49.62,80012.79,0.0,-0.98725,2e-05,1.15006]
[1777907909778,49.62,80012.79,0.0,-0.98725,2e-05,1.15006]
[1777907909829,49.62,80012.79,0.0,-0.98725,2e-05,1.15006]
[1777907909916,49.62,80012.79,0.0,-0.98725,2e-05,1.15006]
[1777907909851,49.62,80013.31,0.0,-0.98724,2e-05,1.15084]
[1777907910075,49.62,80013.31,0.0,-0.98724,2e-05,1.15084]
[1777907910584,49.62,80004.78,0.0,-0.9874,2e-05,1.13813]
[1777907911589,49.62,80002.45,0.0,-0.98748,2e-05,1.13124]
[1777907912597,49.62,79999.91,0.0,-0.98753,2e-05,1.12749]
[1777907914236,49.62,79998.9,0.0,-0.98755,2e-05,1.12601]
[1777907914309,49.62,79998.9,0.0,-0.98755,2e-05,1.12601]
[1777907916333,49.62,80000.8,0.0,-0.98751,2e-05,1.12881]
[1777907916582,49.62,80000.8,0.0,-0.98751,2e-05,1.12881]
[1777907916677,49.62,80000.8,0.0,-0.98751,2e-05,1.12881]
[1777907917632,49.62,80005.03,0.0,-0.98743,2e-05,1.13506]
[1777907918679,49.62,80005.03,0.0,-0.98743,2e-05,1.13506]
[1777907918723,49.62,80005.03,0.0,-0.98743,2e-05,1.13506]
[1777907918824,49.62,80010.46,0.0,-0.98733,2e-05,1.14312]
[1777907919684,49.62,80010.46,0.0,-0.98733,2e-05,1.14312]
[1777907919774,49.62,80033.4,0.0,-0.98689,2e-05,1.1777]
[1777907920655,49.62,80034.04,0.0,-0.98688,2e-05,1.17868]
[1777907922828,49.62,80032.68,0.0,-0.9869,2e-05,1.17661]
[1777907922835,49.62,80032.68,0.0,-0.9869,2e-05,1.17661]
[1777907922931,49.62,80032.68,0.0,-0.9869,2e-05,1.17661]
[1777907923394,49.62,80033.67,0.0,-0.98689,2e-05,1.17812]
[1777907923512,49.62,80033.67,0.0,-0.98689,2e-05,1.17812]
[1777907924683,49.62,80037.47,0.0,-0.98681,2e-05,1.18393]
[1777907925647,49.62,80037.47,0.0,-0.98681,2e-05,1.18393]
[1777907925805,49.62,80037.47,0.0,-0.98681,2e-05,1.18393]
[1777907925864,49.62,80043.78,0.0,-0.98669,2e-05,1.19362]
[1777907926122,49.62,80043.78,0.0,-0.98669,2e-05,1.19362]
[1777907926927,49.62,80039.65,0.0,-0.98677,2e-05,1.18727]
[1777907928030,49.62,80040.4,0.0,-0.98675,2e-05,1.18842]
[1777907928079,49.62,80040.4,0.0,-0.98675,2e-05,1.18842]
[1777907928089,49.62,80040.4,0.0,-0.98675,2e-05,1.18842]
[1777907928324,49.62,80040.4,0.0,-0.98675,2e-05,1.18842]
[1777907928438,49.62,80040.4,0.0,-0.98675,2e-05,1.18842]
[1777907928550,49.62,80040.4,0.0,-0.98675,2e-05,1.18842]
[1777907928914,49.62,80036.16,0.0,-0.98684,2e-05,1.18192]
[1777907929081,49.62,80036.16,0.0,-0.98684,2e-05,1.18192]
[1777907930980,49.62,80040.82,0.0,-0.98675,2e-05,1.18906]
[1777907931856,49.62,80044.46,0.0,-0.98667,2e-05,1.19467]
[1777907932986,49.62,80046.78,0.0,-0.98663,2e-05,1.19825]
[1777907934615,49.62,80045.73,0.0,-0.98665,2e-05,1.19663]
[1777907934642,49.62,80045.73,0.0,-0.98665,2e-05,1.19663]
[1777907934831,49.62,80045.73,0.0,-0.98665,2e-05,1.19663]
[1777907934949,49.62,80045.06,0.0,-0.98666,2e-05,1.1956]
[1777907935801,49.62,80048.88,0.0,-0.98659,2e-05,1.2015]
[1777907936928,49.62,80051.89,0.0,-0.98653,2e-05,1.20617]
[1777907937774,49.62,80048.67,0.0,-0.98659,2e-05,1.20118]
[1777907939924,49.62,80045.61,0.0,-0.98665,2e-05,1.19644]
[1777907940038,49.62,80045.61,0.0,-0.98665,2e-05,1.19644]
[1777907940078,49.62,80045.61,0.0,-0.98665,2e-05,1.19644]
[1777907940090,49.62,80045.61,0.0,-0.98665,2e-05,1.19644]
[1777907940325,49.62,80045.61,0.0,-0.98665,2e-05,1.19644]
[1777907941008,49.62,80044.78,0.0,-0.98667,2e-05,1.19516]
[1777907942809,49.62,80042.36,0.0,-0.98672,2e-05,1.19143]
[1777907944002,49.62,80044.52,0.0,-0.98667,2e-05,1.19476]
[1777907945000,49.62,80049.86,0.0,-0.98657,2e-05,1.20302]
[1777907945951,49.62,80041.1,0.0,-0.98674,2e-05,1.1895]
[1777907946837,49.62,80034.62,0.0,-0.98687,2e-05,1.17957]
[1777907947986,49.62,80031.16,0.0,-0.98693,2e-05,1.17429]
[1777907948851,49.62,80029.08,0.0,-0.98697,2e-05,1.17113]
[1777907949224,49.62,80029.08,0.0,-0.98697,2e-05,1.17113]
[1777907949331,49.62,80029.08,0.0,-0.98697,2e-05,1.17113]
[1777907949580,49.62,80029.08,0.0,-0.98697,2e-05,1.17113]
[1777907949858,49.62,80028.24,0.0,-0.98699,2e-05,1.16985]
[1777907954999,49.62,80029.45,0.0,-0.98697,2e-05,1.17169]
[1777907954892,49.62,80027.21,0.0,-0.98701,2e-05,1.16829]
[1777907956251,49.62,80027.87,0.0,-0.987,2e-05,1.16929]
[1777907956305,49.62,80027.87,0.0,-0.987,2e-05,1.16929]
[1777907956327,49.62,80027.87,0.0,-0.987,2e-05,1.16929]
[1777907956907,49.62,80027.23,0.0,-0.98701,2e-05,1.16832]
[1777907960506,49.62,80026.28,0.0,-0.98703,2e-05,1.16688]
[1777907960718,49.62,80026.28,0.0,-0.98703,2e-05,1.16688]
[1777907960762,49.62,80026.28,0.0,-0.98703,2e-05,1.16688]
[1777907960873,49.62,80026.28,0.0,-0.98703,2e-05,1.16688]
[1777907960935,49.62,80012.18,0.0,-0.9873,2e-05,1.14569]
[1777907961942,49.62,80003.82,0.0,-0.98746,2e-05,1.13327]
[1777907962997,49.62,80000.16,0.0,-0.98752,2e-05,1.12786]
[1777907964963,49.62,79997.9,0.0,-0.98757,2e-05,1.12454]
[1777907965974,49.62,79986.57,0.0,-0.98777,2e-05,1.10797]
[1777907966980,49.62,79961.38,0.0,-0.98823,2e-05,1.07185]
[1777907968013,49.62,79961.38,0.0,-0.98823,2e-05,1.07185]
[1777907967987,49.62,79951.91,0.0,-0.9884,2e-05,1.05852]
[1777907968994,49.62,79944.89,0.0,-0.98852,2e-05,1.04872]
[1777907970014,49.62,79920.79,0.0,-0.98893,2e-05,1.01563]
[1777907970657,49.62,79920.79,0.0,-0.98893,2e-05,1.01563]
[1777907971020,49.62,79905.93,0.0,-0.98921,2e-05,0.9925]
[1777907972027,49.62,79899.03,0.0,-0.98932,2e-05,0.98336]
[1777907973155,49.62,79897.85,0.0,-0.98934,2e-05,0.9818]
[1777907973548,49.62,79897.85,0.0,-0.98934,2e-05,0.9818]
[1777907973641,49.62,79897.85,0.0,-0.98934,2e-05,0.9818]
[1777907974041,49.62,79895.26,0.0,-0.98939,2e-05,0.97838]
[1777907974652,49.62,79895.26,0.0,-0.98939,2e-05,0.97838]
[1777907975766,49.62,79893.03,0.0,-0.98942,2e-05,0.97545]
[1777907976112,49.62,79893.03,0.0,-0.98942,2e-05,0.97545]
[1777907976326,49.62,79893.03,0.0,-0.98942,2e-05,0.97545]
[1777907977722,49.62,79891.73,0.0,-0.98944,2e-05,0.97375]
[1777907978031,49.62,79895.53,0.0,-0.98938,2e-05,0.97874]
[1777907978989,49.62,79903.86,0.0,-0.98925,2e-05,0.98975]
[1777907979640,49.62,79903.86,0.0,-0.98925,2e-05,0.98975]
[1777907979977,49.62,79916.96,0.0,-0.98903,2e-05,1.00727]
[1777907981933,49.62,79920.13,0.0,-0.98898,2e-05,1.01155]
[1777907983015,49.62,79924.26,0.0,-0.98891,2e-05,1.01714]
[1777907983176,49.62,79924.26,0.0,-0.98891,2e-05,1.01714]
[1777907983330,49.62,79924.26,0.0,-0.98891,2e-05,1.01714]
[1777907983501,49.62,79924.26,0.0,-0.98891,2e-05,1.01714]
[1777907983896,49.62,79934.21,0.0,-0.98874,2e-05,1.03072]
[1777907985017,49.62,79939.78,0.0,-0.98864,2e-05,1.03839]
[1777907985880,49.62,79947.6,0.0,-0.98851,2e-05,1.04923]
[1777907986549,49.62,79947.6,0.0,-0.98851,2e-05,1.04923]
[1777907986937,49.62,79961.27,0.0,-0.98827,2e-05,1.06839]
[1777907987936,49.62,79954.38,0.0,-0.98839,2e-05,1.0587]
[1777907989026,49.62,79946.71,0.0,-0.98852,2e-05,1.04799]
[1777907990969,49.62,79943.01,0.0,-0.98859,2e-05,1.04285]
[1777907991869,49.62,79943.01,0.0,-0.98859,2e-05,1.04285]
[1777907993002,49.62,79869.95,0.0,-0.98979,2e-05,0.94554]
[1777907994101,49.62,79807.21,0.0,-0.99073,1e-05,0.86795]
[1777907994457,49.62,79807.21,0.0,-0.99073,1e-05,0.86795]
[1777907994993,49.62,79793.39,0.0,-0.99093,1e-05,0.85157]
[1777907995398,49.62,79793.39,0.0,-0.99093,1e-05,0.85157]
[1777907996010,49.62,79796.67,0.0,-0.99089,1e-05,0.85544]
[1777907996478,49.62,79796.67,0.0,-0.99089,1e-05,0.85544]
[1777907997112,49.62,79771.38,0.0,-0.99124,1e-05,0.82601]
[1777907997775,49.62,79771.38,0.0,-0.99124,1e-05,0.82601]
[1777907997904,49.62,79719.72,0.0,-0.99193,1e-05,0.76848]
[1777907999015,49.62,79686.81,0.0,-0.99234,1e-05,0.73357]
[1777907999674,49.62,79686.81,0.0,-0.99234,1e-05,0.73357]
[1777907999881,49.62,79600.72,0.0,-0.99333,1e-05,0.6484]
[1777908000671,49.62,79600.72,0.0,-0.99333,1e-05,0.6484]
[1777908001094,49.62,79521.31,0.0,-0.99414,1e-05,0.57729]
[1777908002136,49.62,79511.68,0.0,-0.99424,1e-05,0.56913]
[1777908003102,49.62,79525.9,0.0,-0.9941,1e-05,0.58121]
[1777908003630,49.62,79525.9,0.0,-0.9941,1e-05,0.58121]
[1777908004060,49.62,79499.16,0.0,-0.99435,1e-05,0.55866]
[1777908004407,49.62,79499.16,0.0,-0.99435,1e-05,0.55866]
[1777908005132,49.62,79468.42,0.0,-0.99464,1e-05,0.53364]
[1777908006083,49.62,79468.42,0.0,-0.99464,1e-05,0.53364]
[1777908006125,49.62,79499.76,0.0,-0.99435,1e-05,0.55916]
[1777908006999,49.62,79551.87,0.0,-0.99384,1e-05,0.60384]
[1777908007701,49.62,79551.87,0.0,-0.99384,1e-05,0.60384]
[1777908007971,49.62,79530.58,0.0,-0.99405,1e-05,0.58524]
[1777908008765,49.62,79530.58,0.0,-0.99405,1e-05,0.58524]
[1777908008921,49.62,79507.44,0.0,-0.99428,1e-05,0.56556]
[1777908009989,49.62,79496.48,0.0,-0.99438,1e-05,0.55644]
[1777908011086,49.62,79481.28,0.0,-0.99452,1e-05,0.54399]
[1777908011900,49.62,79481.28,0.0,-0.99452,1e-05,0.54399]
[1777908011981,49.62,79469.78,0.0,-0.99462,1e-05,0.53473]
[1777908012505,49.62,79469.78,0.0,-0.99462,1e-05,0.53473]
[1777908012524,49.62,79485.46,0.0,-0.99448,1e-05,0.54739]
[1777908013372,49.62,79485.46,0.0,-0.99448,1e-05,0.54739]
[1777908013403,49.62,79500.35,0.0,-0.99434,1e-05,0.55965]
[1777908014366,49.62,79508.46,0.0,-0.99427,1e-05,0.56642]
[1777908015373,49.62,79463.28,0.0,-0.99468,1e-05,0.52955]
[1777908017057,49.62,79463.28,0.0,-0.99468,1e-05,0.52955]
[1777908017145,49.62,79413.06,0.0,-0.99511,1e-05,0.49096]
[1777908017407,49.62,79371.03,0.0,-0.99545,1e-05,0.46051]
[1777908018512,49.62,79371.03,0.0,-0.99545,1e-05,0.46051]
[1777908018557,49.62,79350.88,0.0,-0.9956,1e-05,0.44649]
[1777908019404,49.62,79345.27,0.0,-0.99564,1e-05,0.44266]
[1777908021513,49.62,79338.34,0.0,-0.99569,1e-05,0.43795]
[1777908022094,49.62,79338.34,0.0,-0.99569,1e-05,0.43795]
[1777908022113,49.62,79375.97,0.0,-0.99541,1e-05,0.46401]
[1777908022427,49.62,79391.91,0.0,-0.99528,1e-05,0.47543]
[1777908023434,49.62,79419.19,0.0,-0.99506,1e-05,0.49554]
[1777908024441,49.62,79432.02,0.0,-0.99495,1e-05,0.50524]
[1777908025494,49.62,79432.02,0.0,-0.99495,1e-05,0.50524]
[1777908025835,49.62,79432.02,0.0,-0.99495,1e-05,0.50524]
[1777908025883,49.62,79434.52,0.0,-0.99493,1e-05,0.50715]
[1777908028468,49.62,79447.38,0.0,-0.99482,1e-05,0.51707]
[1777908029558,49.62,79447.38,0.0,-0.99482,1e-05,0.51707]
[1777908029623,49.62,79474.07,0.0,-0.99458,1e-05,0.53817]
[1777908030279,49.62,79474.07,0.0,-0.99458,1e-05,0.53817]
[1777908030495,49.62,79506.04,0.0,-0.99429,1e-05,0.56439]
[1777908031502,49.62,79521.08,0.0,-0.99417,1e-05,0.57496]
[1777908032510,49.62,79518.27,0.0,-0.99419,1e-05,0.57257]
[1777908033565,49.62,79518.27,0.0,-0.99419,1e-05,0.57257]
[1777908033652,49.62,79518.27,0.0,-0.99419,1e-05,0.57257]
[1777908033941,49.62,79518.27,0.0,-0.99419,1e-05,0.57257]
[1777908033967,49.62,79512.15,0.0,-0.99425,1e-05,0.56741]
[1777908034524,49.62,79502.09,0.0,-0.99435,1e-05,0.559]
[1777908035530,49.62,79475.3,0.0,-0.99459,1e-05,0.53713]
[1777908036538,49.62,79479.78,0.0,-0.99455,1e-05,0.54073]
[1777908037589,49.62,79479.78,0.0,-0.99455,1e-05,0.54073]
[1777908038029,49.62,79479.78,0.0,-0.99455,1e-05,0.54073]
[1777908038130,49.62,79503.38,0.0,-0.99433,1e-05,0.56007]
[1777908038552,49.62,79508.95,0.0,-0.99428,1e-05,0.56472]
[1777908039559,49.62,79570.57,0.0,-0.99367,1e-05,0.61834]
[1777908040653,49.62,79570.57,0.0,-0.99367,1e-05,0.61834]
[1777908040687,49.62,79583.02,0.0,-0.99354,1e-05,0.62967]
[1777908041679,49.62,79583.02,0.0,-0.99354,1e-05,0.62967]
[1777908042286,49.62,79585.61,0.0,-0.99351,1e-05,0.63205]
[1777908042716,49.62,79585.61,0.0,-0.99351,1e-05,0.63205]
[1777908042818,49.62,79583.91,0.0,-0.99353,1e-05,0.63049]
[1777908044600,49.62,79570.3,0.0,-0.99367,1e-05,0.61809]
[1777908045608,49.62,79557.72,0.0,-0.9938,1e-05,0.60682]
[1777908046343,49.62,79557.72,0.0,-0.9938,1e-05,0.60682]
[1777908046753,49.62,79557.72,0.0,-0.9938,1e-05,0.60682]
[1777908046855,49.62,79551.09,0.0,-0.99387,1e-05,0.60095]
[1777908047631,49.62,79565.16,0.0,-0.99373,1e-05,0.61347]
[1777908048635,49.62,79581.12,0.0,-0.99356,1e-05,0.62793]
[1777908049647,49.62,79582.21,0.0,-0.99355,1e-05,0.62893]
[1777908050381,49.62,79582.21,0.0,-0.99355,1e-05,0.62893]
[1777908050652,49.62,79575.29,0.0,-0.99362,1e-05,0.62261]
[1777908051480,49.62,79575.29,0.0,-0.99362,1e-05,0.62261]
[1777908051659,49.62,79595.08,0.0,-0.99341,1e-05,0.64081]
[1777908052666,49.62,79595.41,0.0,-0.99341,1e-05,0.64112]
[1777908053674,49.62,79625.59,0.0,-0.99308,1e-05,0.66973]
[1777908054824,49.62,79625.59,0.0,-0.99308,1e-05,0.66973]
[1777908054908,49.62,79635.57,0.0,-0.99297,1e-05,0.67943]
[1777908055473,49.62,79635.57,0.0,-0.99297,1e-05,0.67943]
[1777908055687,49.62,79645.16,0.0,-0.99286,1e-05,0.68885]
[1777908056696,49.62,79656.45,0.0,-0.99273,1e-05,0.70008]
[1777908057702,49.62,79675.1,0.0,-0.9925,1e-05,0.71896]
[1777908059054,49.62,79675.1,0.0,-0.9925,1e-05,0.71896]
[1777908059114,49.62,79685.47,0.0,-0.99238,1e-05,0.72964]
[1777908059856,49.62,79685.47,0.0,-0.99238,1e-05,0.72964]
[1777908059890,49.62,79692.02,0.0,-0.9923,1e-05,0.73646]
[1777908060694,49.62,79692.02,0.0,-0.9923,1e-05,0.73646]
[1777908060724,49.62,79700.24,0.0,-0.9922,1e-05,0.74508]
[1777908061731,49.62,79698.66,0.0,-0.99222,1e-05,0.74342]
[1777908062738,49.62,79670.59,0.0,-0.99256,1e-05,0.71436]
[1777908064224,49.62,79670.59,0.0,-0.99256,1e-05,0.71436]
[1777908064250,49.62,79651.2,0.0,-0.99279,1e-05,0.69484]
[1777908065031,49.62,79651.2,0.0,-0.99279,1e-05,0.69484]
[1777908065161,49.62,79628.07,0.0,-0.99305,1e-05,0.67213]
[1777908065769,49.62,79615.87,0.0,-0.99319,1e-05,0.66041]
[1777908066795,49.62,79586.25,0.0,-0.99351,1e-05,0.63264]
[1777908068340,49.62,79586.25,0.0,-0.99351,1e-05,0.63264]
[1777908067805,49.62,79564.78,0.0,-0.99373,1e-05,0.61313]
[1777908068848,49.62,79564.78,0.0,-0.99373,1e-05,0.61313]
[1777908069103,49.62,79554.03,0.0,-0.99384,1e-05,0.60355]
[1777908069814,49.62,79548.25,0.0,-0.9939,1e-05,0.59845]
[1777908070882,49.62,79560.03,0.0,-0.99378,1e-05,0.60888]
[1777908071855,49.62,79567.6,0.0,-0.9937,1e-05,0.61566]
[1777908072968,49.62,79567.6,0.0,-0.9937,1e-05,0.61566]
[1777908073084,49.62,79572.77,0.0,-0.99365,1e-05,0.62033]
[1777908073858,49.62,79569.39,0.0,-0.99368,1e-05,0.61727]
[1777908074865,49.62,79573.96,0.0,-0.99364,1e-05,0.62141]
[1777908075873,49.62,79591.07,0.0,-0.99346,1e-05,0.63709]
[1777908076765,49.62,79591.07,0.0,-0.99346,1e-05,0.63709]
[1777908076814,49.62,79591.07,0.0,-0.99346,1e-05,0.63709]
[1777908077005,49.62,79591.07,0.0,-0.99346,1e-05,0.63709]
[1777908077095,49.62,79594.66,0.0,-0.99342,1e-05,0.64042]
[1777908077393,49.62,79594.66,0.0,-0.99342,1e-05,0.64042]
[1777908077887,49.62,79605.47,0.0,-0.9933,1e-05,0.65054]
[1777908078894,49.62,79598.23,0.0,-0.99338,1e-05,0.64375]
[1777908079901,49.62,79594.88,0.0,-0.99342,1e-05,0.64063]
[1777908082922,49.62,79597.18,0.0,-0.99339,1e-05,0.64277]
[1777908083929,49.62,79588.33,0.0,-0.99349,1e-05,0.63456]
[1777908084936,49.62,79594.82,0.0,-0.99342,1e-05,0.64057]
[1777908085943,49.62,79584.56,0.0,-0.99353,1e-05,0.63109]
[1777908086950,49.62,79584.33,0.0,-0.99353,1e-05,0.63087]
[1777908088967,49.62,79574.67,0.0,-0.99363,1e-05,0.62205]
[1777908089973,49.62,79571.0,0.0,-0.99367,1e-05,0.61873]
[1777908090981,49.62,79573.06,0.0,-0.99365,1e-05,0.62059]
[1777908091988,49.62,79573.3,0.0,-0.99367,1e-05,0.61855]
[1777908094002,49.62,79568.57,0.0,-0.99371,1e-05,0.61429]
[1777908095009,49.62,79565.4,0.0,-0.99375,1e-05,0.61145]
[1777908096017,49.62,79550.99,0.0,-0.99389,1e-05,0.59866]
[1777908097026,49.62,79526.86,0.0,-0.99413,1e-05,0.57774]
[1777908097827,49.62,79526.86,0.0,-0.99413,1e-05,0.57774]
[1777908098031,49.62,79501.57,0.0,-0.99437,1e-05,0.55648]
[1777908098976,49.62,79501.57,0.0,-0.99437,1e-05,0.55648]
[1777908099038,49.62,79491.71,0.0,-0.99446,1e-05,0.54837]
[1777908100055,49.62,79497.41,0.0,-0.99441,1e-05,0.55305]
[1777908100701,49.62,79497.41,0.0,-0.99441,1e-05,0.55305]
[1777908101058,49.62,79480.85,0.0,-0.99456,1e-05,0.53956]
[1777908102068,49.62,79455.18,0.0,-0.99479,1e-05,0.51919]
[1777908102987,49.62,79455.18,0.0,-0.99479,1e-05,0.51919]
[1777908103072,49.62,79439.79,0.0,-0.99492,1e-05,0.50729]
[1777908104087,49.62,79441.86,0.0,-0.99491,1e-05,0.50888]
[1777908105102,49.62,79468.6,0.0,-0.99467,1e-05,0.52976]
[1777908106668,49.62,79463.82,0.0,-0.99472,1e-05,0.52597]
[1777908107151,49.62,79463.82,0.0,-0.99472,1e-05,0.52597]
[1777908107175,49.62,79460.8,0.0,-0.99474,1e-05,0.52359]
[1777908109127,49.62,79448.36,0.0,-0.99485,1e-05,0.51389]
[1777908110145,49.62,79465.11,0.0,-0.9947,1e-05,0.52699]
[1777908110739,49.62,79465.11,0.0,-0.9947,1e-05,0.52699]
[1777908111145,49.62,79474.76,0.0,-0.99462,1e-05,0.53467]
[1777908111440,49.62,79474.76,0.0,-0.99462,1e-05,0.53467]
[1777908112153,49.62,79449.08,0.0,-0.99484,1e-05,0.51445]
[1777908112837,49.62,79449.08,0.0,-0.99484,1e-05,0.51445]
[1777908113084,49.62,79449.08,0.0,-0.99484,1e-05,0.51445]
[1777908113302,49.62,79449.08,0.0,-0.99484,1e-05,0.51445]
[1777908113159,49.62,79449.49,0.0,-0.99484,1e-05,0.51476]
[1777908114167,49.62,79457.78,0.0,-0.99477,1e-05,0.52122]
[1777908115173,49.62,79455.36,0.0,-0.99479,1e-05,0.51933]
[1777908116180,49.62,79459.54,0.0,-0.99475,1e-05,0.5226]
[1777908117148,49.62,79459.54,0.0,-0.99475,1e-05,0.5226]
[1777908117187,49.62,79432.34,0.0,-0.99499,1e-05,0.50161]
[1777908118194,49.62,79411.81,0.0,-0.99516,1e-05,0.48625]
[1777908118961,49.62,79411.81,0.0,-0.99516,1e-05,0.48625]
[1777908119204,49.62,79436.54,0.0,-0.99495,1e-05,0.50481]
[1777908120211,49.62,79450.87,0.0,-0.99483,1e-05,0.51583]
[1777908120452,49.62,79450.87,0.0,-0.99483,1e-05,0.51583]
[1777908121218,49.62,79440.38,0.0,-0.99492,1e-05,0.50774]
[1777908122231,49.62,79443.58,0.0,-0.99489,1e-05,0.5102]
[1777908122591,49.62,79443.58,0.0,-0.99489,1e-05,0.5102]
[1777908123247,49.62,79450.06,0.0,-0.99484,1e-05,0.51521]
[1777908124254,49.62,79463.7,0.0,-0.99472,1e-05,0.52588]
[1777908125261,49.62,79461.65,0.0,-0.99473,1e-05,0.52426]
[1777908126350,49.62,79461.65,0.0,-0.99473,1e-05,0.52426]
[1777908126268,49.62,79457.34,0.0,-0.99477,1e-05,0.52088]
[1777908127275,49.62,79461.26,0.0,-0.99474,1e-05,0.52395]
[1777908129337,49.62,79449.15,0.0,-0.99484,1e-05,0.5145]
[1777908129915,49.62,79449.15,0.0,-0.99484,1e-05,0.5145]
[1777908130326,49.62,79442.7,0.0,-0.9949,1e-05,0.50952]
[1777908131342,49.62,79529.18,0.0,-0.99411,1e-05,0.57973]
[1777908132346,49.62,79570.32,0.0,-0.9937,1e-05,0.61587]
[1777908132476,49.62,79570.32,0.0,-0.9937,1e-05,0.61587]
[1777908133354,49.62,79539.55,0.0,-0.99401,1e-05,0.58867]
[1777908134448,49.62,79527.67,0.0,-0.99412,1e-05,0.57844]
[1777908135371,49.62,79527.82,0.0,-0.99412,1e-05,0.57856]
[1777908136377,49.62,79560.52,0.0,-0.9938,1e-05,0.60709]
[1777908137385,49.62,79578.15,0.0,-0.99362,1e-05,0.62295]
[1777908137531,49.62,79578.15,0.0,-0.99362,1e-05,0.62295]
[1777908138391,49.62,79587.51,0.0,-0.99352,1e-05,0.63151]
[1777908139197,49.62,79587.51,0.0,-0.99352,1e-05,0.63151]
[1777908139398,49.62,79611.94,0.0,-0.99325,1e-05,0.65432]
[1777908141419,49.62,79615.19,0.0,-0.99322,1e-05,0.6574]
[1777908142637,49.62,79615.19,0.0,-0.99322,1e-05,0.6574]
[1777908143301,49.62,79615.19,0.0,-0.99322,1e-05,0.6574]
[1777908143402,49.62,79608.12,0.0,-0.9933,1e-05,0.65071]
[1777908143428,49.62,79612.91,0.0,-0.99324,1e-05,0.65524]
[1777908144435,49.62,79609.62,0.0,-0.99328,1e-05,0.65212]
[1777908145442,49.62,79596.42,0.0,-0.99342,1e-05,0.63975]
[1777908146838,49.62,79596.42,0.0,-0.99342,1e-05,0.63975]
[1777908147084,49.62,79596.42,0.0,-0.99342,1e-05,0.63975]
[1777908147086,49.62,79592.73,0.0,-0.99346,1e-05,0.63633]
[1777908148464,49.62,79596.16,0.0,-0.99342,1e-05,0.63951]
[1777908149471,49.62,79605.78,0.0,-0.99332,1e-05,0.6485]
[1777908150478,49.62,79610.99,0.0,-0.99326,1e-05,0.65342]
[1777908151485,49.62,79606.66,0.0,-0.99333,1e-05,0.647]
[1777908152492,49.62,79608.59,0.0,-0.99331,1e-05,0.64881]
[1777908153499,49.62,79612.99,0.0,-0.99327,1e-05,0.65296]
[1777908154506,49.62,79619.78,0.0,-0.99319,1e-05,0.65941]
[1777908155513,49.62,79624.56,0.0,-0.99314,1e-05,0.66399]
[1777908156521,49.62,79637.05,0.0,-0.993,1e-05,0.67606]
[1777908157528,49.62,79655.83,0.0,-0.99278,1e-05,0.69455]
[1777908158535,49.62,79658.29,0.0,-0.99275,1e-05,0.697]
[1777908161556,49.62,79650.64,0.0,-0.99284,1e-05,0.6894]
[1777908162564,49.62,79652.69,0.0,-0.99282,1e-05,0.69143]
[1777908163571,49.62,79656.42,0.0,-0.99278,1e-05,0.69514]
[1777908164578,49.62,79659.09,0.0,-0.99274,1e-05,0.6978]
[1777908166592,49.62,79666.36,0.0,-0.99266,1e-05,0.7051]
[1777908167599,49.62,79670.62,0.0,-0.99261,1e-05,0.7094]
[1777908168606,49.62,79667.45,0.0,-0.99265,1e-05,0.7062]
[1777908171630,49.62,79664.98,0.0,-0.99268,1e-05,0.70371]
[1777908174651,49.62,79668.71,0.0,-0.99263,1e-05,0.70747]
[1777908175658,49.62,79665.24,0.0,-0.99267,1e-05,0.70397]
[1777908176664,49.62,79657.42,0.0,-0.99276,1e-05,0.69613]
[1777908177672,49.62,79649.34,0.0,-0.99286,1e-05,0.68811]
[1777908178679,49.62,79643.54,0.0,-0.99292,1e-05,0.6824]
[1777908179686,49.62,79640.45,0.0,-0.99296,1e-05,0.67937]
[1777908180693,49.62,79649.4,0.0,-0.99286,1e-05,0.68817]
[1777908181700,49.62,79646.35,0.0,-0.99289,1e-05,0.68516]
[1777908183716,49.62,79639.32,0.0,-0.99297,1e-05,0.67827]
[1777908184875,49.62,79627.11,0.0,-0.99311,1e-05,0.66644]
[1777908185728,49.62,79620.49,0.0,-0.99318,1e-05,0.66009]
[1777908187742,49.62,79617.13,0.0,-0.99322,1e-05,0.65689]
[1777908191770,49.62,79609.41,0.0,-0.99331,1e-05,0.64959]
[1777908194791,49.62,79606.29,0.0,-0.99334,1e-05,0.64665]
[1777908195814,49.62,79606.29,0.0,-0.99334,1e-05,0.64665]
[1777908195854,49.62,79594.81,0.0,-0.99346,1e-05,0.63595]
[1777908196811,49.62,79589.35,0.0,-0.99352,1e-05,0.63092]
[1777908197819,49.62,79585.58,0.0,-0.99356,1e-05,0.62746]
[1777908199319,49.62,79585.58,0.0,-0.99356,1e-05,0.62746]
[1777908199393,49.62,79587.76,0.0,-0.99354,1e-05,0.62946]
[1777908199833,49.62,79585.78,0.0,-0.99356,1e-05,0.62764]
[1777908201847,49.62,79583.12,0.0,-0.99359,1e-05,0.62521]
[1777908202854,49.62,79579.76,0.0,-0.99362,1e-05,0.62215]
[1777908203861,49.62,79582.78,0.0,-0.99359,1e-05,0.6249]
[1777908204868,49.62,79587.54,0.0,-0.99354,1e-05,0.62925]
[1777908205876,49.62,79590.0,0.0,-0.99351,1e-05,0.63151]
[1777908207890,49.62,79592.74,0.0,-0.99348,1e-05,0.63404]
[1777908208897,49.62,79598.16,0.0,-0.99343,1e-05,0.63906]
[1777908209904,49.62,79607.84,0.0,-0.99332,1e-05,0.64811]
[1777908210911,49.62,79610.24,0.0,-0.9933,1e-05,0.65037]
[1777908211918,49.62,79612.81,0.0,-0.99329,1e-05,0.65045]
[1777908214424,49.62,79609.91,0.0,-0.99332,1e-05,0.64772]
[1777908215395,49.62,79598.91,0.0,-0.99344,1e-05,0.63745]
[1777908216140,49.62,79594.55,0.0,-0.99349,1e-05,0.63342]
[1777908219446,49.62,79597.45,0.0,-0.99346,1e-05,0.6361]
[1777908220350,49.62,79601.24,0.0,-0.99342,1e-05,0.63961]
[1777908221488,49.62,79598.37,0.0,-0.99345,1e-05,0.63695]
[1777908223169,49.62,79595.66,0.0,-0.99348,1e-05,0.63444]
[1777908224436,49.62,79597.6,0.0,-0.99346,1e-05,0.63623]
[1777908226442,49.62,79587.93,0.0,-0.99356,1e-05,0.62733]
[1777908227380,49.62,79582.72,0.0,-0.99361,1e-05,0.62258]
[1777908228202,49.62,79579.67,0.0,-0.99364,1e-05,0.61981]
[1777908229352,49.62,79583.05,0.0,-0.99361,1e-05,0.62288]
[1777908230507,49.62,79586.79,0.0,-0.99357,1e-05,0.62629]
[1777908232449,49.62,79592.7,0.0,-0.99351,1e-05,0.63171]
[1777908233501,49.62,79595.38,0.0,-0.99348,1e-05,0.63418]
[1777908235080,49.62,79598.72,0.0,-0.99344,1e-05,0.63727]
[1777908236500,49.62,79593.15,0.0,-0.9935,1e-05,0.63212]
[1777908237335,49.62,79594.91,0.0,-0.99348,1e-05,0.63375]
[1777908238506,49.62,79606.84,0.0,-0.99336,1e-05,0.64484]
[1777908239510,49.62,79617.56,0.0,-0.99324,1e-05,0.65495]
[1777908241456,49.62,79621.4,0.0,-0.9932,1e-05,0.6586]
[1777908244485,49.62,79623.26,0.0,-0.99318,1e-05,0.66037]
[1777908245407,49.62,79629.63,0.0,-0.99311,1e-05,0.66648]
[1777908247297,49.62,79621.04,0.0,-0.9932,1e-05,0.65825]
[1777908248465,49.62,79602.44,0.0,-0.9934,1e-05,0.64073]
[1777908249304,49.62,79600.48,0.0,-0.99342,1e-05,0.63891]
[1777908250422,49.62,79597.39,0.0,-0.99346,1e-05,0.63604]
[1777908253393,49.62,79600.52,0.0,-0.99342,1e-05,0.63894]
[1777908255466,49.62,79597.62,0.0,-0.99346,1e-05,0.63625]
[1777908256249,49.62,79588.37,0.0,-0.99355,1e-05,0.62773]
[1777908257267,49.62,79586.29,0.0,-0.99358,1e-05,0.62583]
[1777908258529,49.62,79589.41,0.0,-0.99354,1e-05,0.62869]
[1777908259439,49.62,79597.2,0.0,-0.99346,1e-05,0.63586]
[1777908260425,49.62,79604.35,0.0,-0.99338,1e-05,0.64251]
[1777908263408,49.62,79590.01,0.0,-0.99354,1e-05,0.62924]
[1777908264371,49.62,79584.75,0.0,-0.99359,1e-05,0.62443]
[1777908265536,49.62,79584.9,0.0,-0.99359,1e-05,0.62456]
[1777908267419,49.62,79598.94,0.0,-0.99344,1e-05,0.63748]
[1777908268348,49.62,79632.17,0.0,-0.99308,1e-05,0.66893]
[1777908269454,49.62,79645.53,0.0,-0.99293,1e-05,0.68193]
[1777908270377,49.62,79651.39,0.0,-0.99286,1e-05,0.6877]
[1777908271384,49.62,79656.6,0.0,-0.99282,1e-05,0.69042]
[1777908272391,49.62,79636.87,0.0,-0.99305,1e-05,0.67108]
[1777908273496,49.62,79624.16,0.0,-0.99319,1e-05,0.65887]
[1777908274405,49.62,79625.3,0.0,-0.99318,1e-05,0.65995]
[1777908275516,49.62,79622.28,0.0,-0.99321,1e-05,0.65708]
[1777908276498,49.62,79619.13,0.0,-0.99325,1e-05,0.65408]
[1777908280515,49.62,79626.33,0.0,-0.99317,1e-05,0.66094]
[1777908281454,49.62,79628.38,0.0,-0.99314,1e-05,0.6629]
[1777908282461,49.62,79634.49,0.0,-0.99308,1e-05,0.66878]
[1777908283504,49.62,79639.37,0.0,-0.99302,1e-05,0.67351]
[1777908285548,49.62,79637.48,0.0,-0.99304,1e-05,0.67167]
[1777908286492,49.62,79640.08,0.0,-0.99301,1e-05,0.6742]
[1777908288514,49.62,79629.65,0.0,-0.99313,1e-05,0.66412]
[1777908289513,49.62,79628.3,0.0,-0.99314,1e-05,0.66283]
[1777908290520,49.62,79625.39,0.0,-0.99318,1e-05,0.66004]
[1777908291528,49.62,79628.8,0.0,-0.99314,1e-05,0.6633]
[1777908293542,49.62,79626.6,0.0,-0.99316,1e-05,0.6612]
[1777908294549,49.62,79608.99,0.0,-0.99336,1e-05,0.64453]
[1777908295556,49.62,79591.25,0.0,-0.99355,1e-05,0.62809]
[1777908296563,49.62,79585.9,0.0,-0.9936,1e-05,0.6232]
[1777908297584,49.62,79576.87,0.0,-0.9937,1e-05,0.61502]
[1777908298584,49.62,79565.73,0.0,-0.99381,1e-05,0.60506]
[1777908299589,49.62,79565.73,0.0,-0.99381,1e-05,0.60506]
[1777908300555,49.62,79559.11,0.0,-0.99388,1e-05,0.5992]
[1777908301400,49.62,79545.56,0.0,-0.99401,1e-05,0.58735]
[1777908302523,49.62,79529.58,0.0,-0.99417,1e-05,0.57364]
[1777908303583,49.62,79527.96,0.0,-0.99418,1e-05,0.57226]
[1777908304537,49.62,79538.51,0.0,-0.99408,1e-05,0.58127]
[1777908305448,49.62,79541.35,0.0,-0.99405,1e-05,0.58372]
[1777908306437,49.62,79545.96,0.0,-0.99401,1e-05,0.5877]
[1777908307531,49.62,79543.99,0.0,-0.99403,1e-05,0.586]
[1777908308544,49.62,79564.16,0.0,-0.99383,1e-05,0.60366]
[1777908309486,49.62,79588.57,0.0,-0.99357,1e-05,0.62564]
[1777908310488,49.62,79591.03,0.0,-0.99355,1e-05,0.62789]
[1777908311417,49.62,79582.25,0.0,-0.99364,1e-05,0.61989]
[1777908312465,49.62,79580.38,0.0,-0.99366,1e-05,0.61819]
[1777908313587,49.62,79586.31,0.0,-0.9936,1e-05,0.62358]
[1777908314602,49.62,79582.7,0.0,-0.99364,1e-05,0.62029]
[1777908315465,49.62,79578.73,0.0,-0.99368,1e-05,0.6167]
[1777908316536,49.62,79564.72,0.0,-0.99382,1e-05,0.60416]
[1777908317540,49.62,79553.81,0.0,-0.99393,1e-05,0.59454]
[1777908318596,49.62,79557.18,0.0,-0.9939,1e-05,0.5975]
[1777908319414,49.62,79570.21,0.0,-0.99376,1e-05,0.60905]
[1777908320551,49.62,79573.19,0.0,-0.99373,1e-05,0.61172]
[1777908321419,49.62,79581.56,0.0,-0.99365,1e-05,0.61926]
[1777908322435,49.62,79591.73,0.0,-0.99354,1e-05,0.62853]
[1777908323600,49.62,79586.25,0.0,-0.9936,1e-05,0.62352]
[1777908324528,49.62,79588.85,0.0,-0.99357,1e-05,0.62589]
[1777908326625,49.62,79585.44,0.0,-0.99361,1e-05,0.62278]
[1777908327527,49.62,79582.56,0.0,-0.99364,1e-05,0.62017]
[1777908328553,49.62,79580.12,0.0,-0.99366,1e-05,0.61796]
[1777908329436,49.62,79577.6,0.0,-0.99369,1e-05,0.61568]
[1777908330398,49.62,79577.6,0.0,-0.99369,1e-05,0.61568]
[1777908330503,49.62,79572.06,0.0,-0.99375,1e-05,0.6107]
[1777908331568,49.62,79575.32,0.0,-0.99373,1e-05,0.61139]
[1777908333626,49.62,79575.11,0.0,-0.99374,1e-05,0.6112]
[1777908333455,49.62,79584.1,0.0,-0.99364,1e-05,0.6193]
[1777908334428,49.62,79599.61,0.0,-0.99348,1e-05,0.63349]
[1777908335636,49.62,79597.93,0.0,-0.9935,1e-05,0.63194]
[1777908336364,49.62,79597.93,0.0,-0.9935,1e-05,0.63194]
[1777908336459,49.62,79597.93,0.0,-0.9935,1e-05,0.63194]
[1777908336550,49.62,79593.3,0.0,-0.99355,1e-05,0.62769]
[1777908337510,49.62,79590.43,0.0,-0.99358,1e-05,0.62506]
[1777908338452,49.62,79582.47,0.0,-0.99366,1e-05,0.61782]
[1777908339389,49.62,79580.87,0.0,-0.99368,1e-05,0.61638]
[1777908340316,49.62,79578.6,0.0,-0.9937,1e-05,0.61433]
[1777908340756,49.62,79578.6,0.0,-0.9937,1e-05,0.61433]
[1777908340815,49.62,79578.6,0.0,-0.9937,1e-05,0.61433]
[1777908340827,49.62,79578.6,0.0,-0.9937,1e-05,0.61433]
[1777908341565,49.62,79580.65,0.0,-0.99368,1e-05,0.61618]
[1777908342581,49.62,79582.65,0.0,-0.99366,1e-05,0.61799]
[1777908343497,49.62,79582.65,0.0,-0.99366,1e-05,0.61799]
[1777908343546,49.62,79582.65,0.0,-0.99366,1e-05,0.61799]
[1777908343581,49.62,79582.65,0.0,-0.99366,1e-05,0.61799]
[1777908343600,49.62,79585.54,0.0,-0.99363,1e-05,0.62061]
[1777908345849,49.62,79584.2,0.0,-0.99364,1e-05,0.61939]
[1777908345865,49.62,79584.2,0.0,-0.99364,1e-05,0.61939]
[1777908346083,49.62,79584.2,0.0,-0.99364,1e-05,0.61939]
[1777908346583,49.62,79581.96,0.0,-0.99367,1e-05,0.61736]
[1777908347744,49.62,79582.19,0.0,-0.99366,1e-05,0.61757]
[1777908347828,49.62,79582.19,0.0,-0.99366,1e-05,0.61757]
[1777908347857,49.62,79582.19,0.0,-0.99366,1e-05,0.61757]
[1777908348078,49.62,79582.19,0.0,-0.99366,1e-05,0.61757]
[1777908350380,49.62,79587.3,0.0,-0.99361,1e-05,0.62221]
[1777908351470,49.62,79598.34,0.0,-0.99349,1e-05,0.63232]
[1777908352353,49.62,79603.53,0.0,-0.99344,1e-05,0.63712]
[1777908353647,49.62,79609.4,0.0,-0.99338,1e-05,0.64259]
[1777908354504,49.62,79602.6,0.0,-0.99345,1e-05,0.63626]
[1777908355105,49.62,79586.42,0.0,-0.99362,1e-05,0.62141]
[1777908356390,49.62,79586.42,0.0,-0.99362,1e-05,0.62141]
[1777908356397,49.62,79641.39,0.0,-0.99302,1e-05,0.67307]
[1777908357200,49.62,79641.39,0.0,-0.99302,1e-05,0.67307]
[1777908357621,49.62,79641.39,0.0,-0.99302,1e-05,0.67307]
[1777908357492,49.62,79661.85,0.0,-0.99279,1e-05,0.69318]
[1777908358015,49.62,79662.0,0.0,-0.99279,1e-05,0.69333]
[1777908359099,49.62,79662.0,0.0,-0.99279,1e-05,0.69333]
[1777908359193,49.62,79653.11,0.0,-0.99289,1e-05,0.68453]
[1777908360029,49.62,79644.84,0.0,-0.99298,1e-05,0.67643]
[1777908361093,49.62,79644.84,0.0,-0.99298,1e-05,0.67643]
[1777908361129,49.62,79637.02,0.0,-0.99307,1e-05,0.66883]
[1777908362049,49.62,79624.95,0.0,-0.99321,1e-05,0.65726]
[1777908362903,49.62,79624.95,0.0,-0.99321,1e-05,0.65726]
[1777908363056,49.62,79598.75,0.0,-0.99349,1e-05,0.6327]
[1777908364084,49.62,79592.21,0.0,-0.99356,1e-05,0.62669]
[1777908364774,49.62,79592.21,0.0,-0.99356,1e-05,0.62669]
[1777908365086,49.62,79592.21,0.0,-0.99356,1e-05,0.62669]
[1777908365161,49.62,79592.21,0.0,-0.99356,1e-05,0.62669]
[1777908366094,49.62,79599.91,0.0,-0.99348,1e-05,0.63377]
[1777908367101,49.62,79598.63,0.0,-0.99349,1e-05,0.63259]
[1777908370134,49.62,79602.63,0.0,-0.99345,1e-05,0.63629]
[1777908372148,49.62,79604.69,0.0,-0.99343,1e-05,0.6382]
[1777908373155,49.62,79600.38,0.0,-0.99347,1e-05,0.6342]
[1777908374162,49.62,79587.2,0.0,-0.99361,1e-05,0.62212]
[1777908375169,49.62,79581.22,0.0,-0.99367,1e-05,0.61669]
[1777908377183,49.62,79583.19,0.0,-0.99365,1e-05,0.61848]
[1777908380211,49.62,79588.31,0.0,-0.9936,1e-05,0.62313]
[1777908381215,49.62,79602.91,0.0,-0.99345,1e-05,0.63654]
[1777908382222,49.62,79600.83,0.0,-0.99347,1e-05,0.63462]
[1777908383232,49.62,79614.49,0.0,-0.99332,1e-05,0.64736]
[1777908384239,49.62,79649.43,0.0,-0.99293,1e-05,0.68091]
[1777908385273,49.62,79667.14,0.0,-0.99273,1e-05,0.69847]
[1777908386265,49.62,79669.62,0.0,-0.9927,1e-05,0.70095]
[1777908387272,49.62,79663.97,0.0,-0.99276,1e-05,0.6953]
[1777908388279,49.62,79660.9,0.0,-0.9928,1e-05,0.69224]
[1777908389286,49.62,79639.82,0.0,-0.99304,1e-05,0.67154]
[1777908390585,49.62,79631.6,0.0,-0.99313,1e-05,0.66361]
[1777908391299,49.62,79631.74,0.0,-0.99315,1e-05,0.66137]
[1777908392307,49.62,79635.87,0.0,-0.99311,1e-05,0.66534]
[1777908393328,49.62,79668.97,0.0,-0.99273,1e-05,0.69783]
[1777908394053,49.62,79668.97,0.0,-0.99273,1e-05,0.69783]
[1777908394323,49.62,79674.65,0.0,-0.99266,1e-05,0.70354]
[1777908395330,49.62,79671.84,0.0,-0.99269,1e-05,0.70071]
[1777908396428,49.62,79671.84,0.0,-0.99269,1e-05,0.70071]
[1777908396529,49.62,79659.66,0.0,-0.99284,1e-05,0.68856]
[1777908397348,49.62,79650.38,0.0,-0.99294,1e-05,0.67942]
[1777908398356,49.62,79648.75,0.0,-0.99296,1e-05,0.67783]
[1777908400045,49.62,79648.2,0.0,-0.99297,1e-05,0.67729]
[1777908400162,49.62,79648.2,0.0,-0.99297,1e-05,0.67729]
[1777908400371,49.62,79648.92,0.0,-0.99296,1e-05,0.67799]
[1777908401379,49.62,79656.24,0.0,-0.99288,1e-05,0.68518]
[1777908402094,49.62,79656.24,0.0,-0.99288,1e-05,0.68518]
[1777908402386,49.62,79665.65,0.0,-0.99277,1e-05,0.69451]
[1777908403157,49.62,79665.65,0.0,-0.99277,1e-05,0.69451]
[1777908403396,49.62,79683.12,0.0,-0.99256,1e-05,0.71211]
[1777908404822,49.62,79721.81,0.0,-0.99209,1e-05,0.75241]
[1777908405414,49.62,79734.7,0.0,-0.99192,1e-05,0.76625]
[1777908406421,49.62,79734.13,0.0,-0.99193,1e-05,0.76563]
[1777908407823,49.62,79733.62,0.0,-0.99194,1e-05,0.76508]
[1777908409442,49.62,79730.07,0.0,-0.99198,1e-05,0.76125]
[1777908410449,49.62,79727.01,0.0,-0.99202,1e-05,0.75797]
[1777908413470,49.62,79717.5,0.0,-0.99214,1e-05,0.74783]
[1777908414477,49.62,79732.59,0.0,-0.99195,1e-05,0.76397]
[1777908415484,49.62,79737.83,0.0,-0.99188,1e-05,0.76964]
[1777908416491,49.62,79746.73,0.0,-0.99177,1e-05,0.77934]
[1777908417498,49.62,79745.13,0.0,-0.99179,1e-05,0.77759]
[1777908419879,49.62,79746.59,0.0,-0.99177,1e-05,0.77919]
[1777908420519,49.62,79752.28,0.0,-0.99169,1e-05,0.78545]
[1777908421526,49.62,79758.74,0.0,-0.99161,1e-05,0.7926]
[1777908422533,49.62,79763.07,0.0,-0.99155,1e-05,0.79743]
[1777908423540,49.62,79776.4,0.0,-0.99137,1e-05,0.81244]
[1777908424549,49.62,79783.88,0.0,-0.99127,1e-05,0.82096]
[1777908426563,49.62,79775.93,0.0,-0.99138,1e-05,0.81191]
[1777908427570,49.62,79766.94,0.0,-0.9915,1e-05,0.80176]
[1777908428577,49.62,79771.36,0.0,-0.99144,1e-05,0.80674]
[1777908429584,49.62,79780.1,0.0,-0.99132,1e-05,0.81664]
[1777908430591,49.62,79786.78,0.0,-0.99123,1e-05,0.82428]
[1777908431598,49.62,79790.32,0.0,-0.99118,1e-05,0.82836]
[1777908433612,49.62,79790.5,0.0,-0.99118,1e-05,0.82856]
[1777908434619,49.62,79794.5,0.0,-0.99112,1e-05,0.83319]
[1777908436658,49.62,79768.76,0.0,-0.99147,1e-05,0.80381]
[1777908436923,49.62,79768.76,0.0,-0.99147,1e-05,0.80381]
[1777908437646,49.62,79744.05,0.0,-0.9918,1e-05,0.77641]
[1777908438653,49.62,79730.99,0.0,-0.99197,1e-05,0.76224]
[1777908439659,49.62,79729.93,0.0,-0.99198,1e-05,0.7611]
[1777908440378,49.62,79729.93,0.0,-0.99198,1e-05,0.7611]
[1777908440667,49.62,79729.32,0.0,-0.99199,1e-05,0.76045]
[1777908444702,49.62,79727.47,0.0,-0.99201,1e-05,0.75846]
[1777908446716,49.62,79724.33,0.0,-0.99205,1e-05,0.7551]
[1777908447725,49.62,79732.58,0.0,-0.99195,1e-05,0.76396]
[1777908448730,49.62,79737.43,0.0,-0.99189,1e-05,0.7692]
[1777908449065,49.62,79737.43,0.0,-0.99189,1e-05,0.7692]
[1777908449737,49.62,79737.85,0.0,-0.99188,1e-05,0.76966]
[1777908453765,49.62,79730.07,0.0,-0.99201,1e-05,0.75863]
[1777908454772,49.62,79719.15,0.0,-0.99215,1e-05,0.74699]
[1777908455779,49.62,79715.26,0.0,-0.99219,1e-05,0.74287]
[1777908458800,49.62,79706.56,0.0,-0.9923,1e-05,0.73375]
[1777908459807,49.62,79705.15,0.0,-0.99232,1e-05,0.73228]
[1777908460814,49.62,79699.13,0.0,-0.99239,1e-05,0.72602]
[1777908462830,49.62,79709.35,0.0,-0.99227,1e-05,0.73666]
[1777908463838,49.62,79705.14,0.0,-0.99232,1e-05,0.73227]
[1777908466859,49.62,79709.02,0.0,-0.99227,1e-05,0.73632]
[1777908468872,49.62,79718.24,0.0,-0.99216,1e-05,0.74602]
[1777908469880,49.62,79720.13,0.0,-0.99213,1e-05,0.74803]
[1777908470887,49.62,79722.83,0.0,-0.9921,1e-05,0.75089]
[1777908472901,49.62,79725.77,0.0,-0.99206,1e-05,0.75403]
[1777908473908,49.62,79728.7,0.0,-0.99202,1e-05,0.75716]
[1777908474915,49.62,79736.54,0.0,-0.99192,1e-05,0.7656]
[1777908475922,49.62,79739.81,0.0,-0.99188,1e-05,0.76914]
[1777908477481,49.62,79744.38,0.0,-0.99182,1e-05,0.77411]
[1777908478943,49.62,79748.31,0.0,-0.99177,1e-05,0.77841]
[1777908480958,49.62,79761.16,0.0,-0.9916,1e-05,0.79259]
[1777908481965,49.62,79759.07,0.0,-0.99163,1e-05,0.79027]
[1777908483036,49.62,79756.44,0.0,-0.99167,1e-05,0.78736]
[1777908484436,49.62,79756.44,0.0,-0.99167,1e-05,0.78736]
[1777908484448,49.62,79725.87,0.0,-0.99206,1e-05,0.75413]
[1777908485027,49.62,79719.81,0.0,-0.99214,1e-05,0.74769]
[1777908486034,49.62,79715.37,0.0,-0.99219,1e-05,0.74299]
[1777908487041,49.62,79711.99,0.0,-0.99223,1e-05,0.73943]
[1777908488049,49.62,79706.31,0.0,-0.99231,1e-05,0.73349]
[1777908489056,49.62,79708.22,0.0,-0.99228,1e-05,0.73548]
[1777908490663,49.62,79708.22,0.0,-0.99228,1e-05,0.73548]
[1777908490683,49.62,79715.35,0.0,-0.99219,1e-05,0.74297]
[1777908492077,49.62,79710.6,0.0,-0.99225,1e-05,0.73797]
[1777908493084,49.62,79708.42,0.0,-0.99228,1e-05,0.73569]
[1777908495098,49.62,79714.15,0.0,-0.99221,1e-05,0.74171]
[1777908496509,49.62,79714.15,0.0,-0.99221,1e-05,0.74171]
[1777908497112,49.62,79710.79,0.0,-0.99225,1e-05,0.73817]
[1777908498119,49.62,79715.31,0.0,-0.99219,1e-05,0.74293]
[1777908499126,49.62,79722.95,0.0,-0.9921,1e-05,0.75102]
[1777908500133,49.62,79725.38,0.0,-0.99207,1e-05,0.75361]
[1777908500965,49.62,79725.38,0.0,-0.99207,1e-05,0.75361]
[1777908504161,49.62,79720.54,0.0,-0.99213,1e-05,0.74846]
[1777908506182,49.62,79730.4,0.0,-0.992,1e-05,0.75898]
[1777908507188,49.62,79739.6,0.0,-0.99189,1e-05,0.76891]
[1777908508196,49.62,79742.18,0.0,-0.99185,1e-05,0.77171]
[1777908509202,49.62,79739.73,0.0,-0.99188,1e-05,0.76905]
[1777908514237,49.62,79738.64,0.0,-0.99192,1e-05,0.76523]
[1777908518264,49.62,79740.85,0.0,-0.9919,1e-05,0.76762]
[1777908520279,49.62,79743.86,0.0,-0.99186,1e-05,0.77089]
[1777908521610,49.62,79743.86,0.0,-0.99186,1e-05,0.77089]
[1777908522295,49.62,79726.83,0.0,-0.99208,1e-05,0.75255]
[1777908523303,49.62,79724.54,0.0,-0.9921,1e-05,0.75011]
[1777908524310,49.62,79726.32,0.0,-0.99208,1e-05,0.752]
[1777908525317,49.62,79732.76,0.0,-0.992,1e-05,0.75889]
[1777908526324,49.62,79737.17,0.0,-0.99194,1e-05,0.76364]
[1777908529345,49.62,79741.28,0.0,-0.99189,1e-05,0.76808]
[1777908530352,49.62,79739.19,0.0,-0.99192,1e-05,0.76582]
[1777908535387,49.62,79735.9,0.0,-0.99196,1e-05,0.76227]
[1777908536394,49.62,79733.18,0.0,-0.99199,1e-05,0.75934]
[1777908537401,49.62,79730.82,0.0,-0.99202,1e-05,0.75681]
[1777908539415,49.62,79732.89,0.0,-0.992,1e-05,0.75903]
[1777908542435,49.62,79730.74,0.0,-0.99203,1e-05,0.75673]
[1777908543443,49.62,79734.24,0.0,-0.99198,1e-05,0.76048]
[1777908544450,49.62,79736.24,0.0,-0.99196,1e-05,0.76264]
[1777908545102,49.62,79736.24,0.0,-0.99196,1e-05,0.76264]
[1777908545196,49.62,79736.24,0.0,-0.99196,1e-05,0.76264]
[1777908545325,49.62,79736.24,0.0,-0.99196,1e-05,0.76264]
[1777908545457,49.62,79737.71,0.0,-0.99194,1e-05,0.76422]
[1777908546464,49.62,79742.58,0.0,-0.99187,1e-05,0.7695]
[1777908547566,49.62,79742.58,0.0,-0.99187,1e-05,0.7695]
[1777908547578,49.62,79742.58,0.0,-0.99187,1e-05,0.7695]
[1777908547705,49.62,79742.58,0.0,-0.99187,1e-05,0.7695]
[1777908547829,49.62,79742.58,0.0,-0.99187,1e-05,0.7695]
[1777908550531,49.62,79744.35,0.0,-0.99185,1e-05,0.77142]
[1777908550578,49.62,79744.35,0.0,-0.99185,1e-05,0.77142]
[1777908550641,49.62,79744.35,0.0,-0.99185,1e-05,0.77142]
[1777908550829,49.62,79744.35,0.0,-0.99185,1e-05,0.77142]
[1777908550849,49.62,79743.47,0.0,-0.99186,1e-05,0.77046]
[1777908552506,49.62,79745.24,0.0,-0.99184,1e-05,0.77239]
[1777908553423,49.62,79745.24,0.0,-0.99184,1e-05,0.77239]
[1777908553513,49.62,79775.03,0.0,-0.99144,1e-05,0.8054]
[1777908554519,49.62,79783.24,0.0,-0.99133,1e-05,0.8147]
[1777908555527,49.62,79777.77,0.0,-0.99141,1e-05,0.8085]
[1777908556776,49.62,79777.77,0.0,-0.99141,1e-05,0.8085]
[1777908556868,49.62,79780.17,0.0,-0.99137,1e-05,0.81121]
[1777908558548,49.62,79785.17,0.0,-0.99131,1e-05,0.8169]
[1777908559554,49.62,79771.56,0.0,-0.99149,1e-05,0.8015]
[1777908560562,49.62,79761.05,0.0,-0.99163,1e-05,0.78977]
[1777908561569,49.62,79756.69,0.0,-0.99169,1e-05,0.78494]
[1777908562581,49.62,79743.84,0.0,-0.99186,1e-05,0.77086]
[1777908563583,49.62,79722.48,0.0,-0.99213,1e-05,0.74792]
[1777908564590,49.62,79714.15,0.0,-0.99223,1e-05,0.73913]
[1777908565597,49.62,79711.95,0.0,-0.99226,1e-05,0.73682]
[1777908566008,49.62,79711.95,0.0,-0.99226,1e-05,0.73682]
[1777908568618,49.62,79715.26,0.0,-0.99222,1e-05,0.74029]
[1777908569905,49.62,79715.26,0.0,-0.99222,1e-05,0.74029]
[1777908569625,49.62,79720.2,0.0,-0.99216,1e-05,0.74551]
[1777908570632,49.62,79731.87,0.0,-0.99201,1e-05,0.75794]
[1777908571640,49.62,79734.53,0.0,-0.992,1e-05,0.75817]
[1777908573654,49.62,79739.03,0.0,-0.99195,1e-05,0.76301]
[1777908574665,49.62,79743.26,0.0,-0.99189,1e-05,0.76758]
[1777908574980,49.62,79743.26,0.0,-0.99189,1e-05,0.76758]
[1777908575045,49.62,79743.26,0.0,-0.99189,1e-05,0.76758]
[1777908575081,49.62,79743.26,0.0,-0.99189,1e-05,0.76758]
[1777908575668,49.62,79744.58,0.0,-0.99188,1e-05,0.76902]
[1777908576873,49.62,79744.58,0.0,-0.99188,1e-05,0.76902]
[1777908576909,49.62,79742.86,0.0,-0.9919,1e-05,0.76715]
[1777908576919,49.62,79742.86,0.0,-0.9919,1e-05,0.76715]
[1777908577076,49.62,79742.86,0.0,-0.9919,1e-05,0.76715]
[1777908577682,49.62,79745.7,0.0,-0.99186,1e-05,0.77023]
[1777908579643,49.62,79745.07,0.0,-0.99187,1e-05,0.76955]
[1777908579748,49.62,79745.07,0.0,-0.99187,1e-05,0.76955]
[1777908579828,49.62,79745.07,0.0,-0.99187,1e-05,0.76955]
[1777908579926,49.62,79742.92,0.0,-0.9919,1e-05,0.76722]
[1777908580703,49.62,79739.54,0.0,-0.99194,1e-05,0.76356]
[1777908581489,49.62,79739.54,0.0,-0.99194,1e-05,0.76356]
[1777908581527,49.62,79739.54,0.0,-0.99194,1e-05,0.76356]
[1777908581576,49.62,79739.54,0.0,-0.99194,1e-05,0.76356]
[1777908582077,49.62,79739.66,0.0,-0.99194,1e-05,0.76369]
[1777908582326,49.62,79739.66,0.0,-0.99194,1e-05,0.76369]
[1777908582376,49.62,79739.66,0.0,-0.99194,1e-05,0.76369]
[1777908582717,49.62,79739.83,0.0,-0.99194,1e-05,0.76387]
[1777908583795,49.62,79739.83,0.0,-0.99194,1e-05,0.76387]
[1777908583873,49.62,79714.99,0.0,-0.99225,1e-05,0.73743]
[1777908584788,49.62,79714.99,0.0,-0.99225,1e-05,0.73743]
[1777908584831,49.62,79704.81,0.0,-0.99238,1e-05,0.72682]
[1777908586881,49.62,79705.93,0.0,-0.99236,1e-05,0.72798]
[1777908586747,49.62,79705.34,0.0,-0.99237,1e-05,0.72737]
[1777908587754,49.62,79706.85,0.0,-0.99235,1e-05,0.72894]
[1777908589451,49.62,79706.0,0.0,-0.99236,1e-05,0.72805]
[1777908589578,49.62,79706.0,0.0,-0.99236,1e-05,0.72805]
[1777908589771,49.62,79703.63,0.0,-0.99239,1e-05,0.7256]
[1777908592791,49.62,79700.37,0.0,-0.99243,1e-05,0.72223]
[1777908593798,49.62,79686.06,0.0,-0.9926,1e-05,0.7076]
[1777908594805,49.62,79679.9,0.0,-0.99268,1e-05,0.70137]
[1777908595813,49.62,79678.23,0.0,-0.9927,1e-05,0.6997]
[1777908596820,49.62,79681.79,0.0,-0.99265,1e-05,0.70328]
[1777908597828,49.62,79685.99,0.0,-0.9926,1e-05,0.70753]
[1777908598834,49.62,79688.47,0.0,-0.99257,1e-05,0.71004]
[1777908599840,49.62,79695.53,0.0,-0.99249,1e-05,0.71725]
[1777908600848,49.62,79703.49,0.0,-0.99239,1e-05,0.72545]
[1777908601855,49.62,79708.15,0.0,-0.99233,1e-05,0.73029]
[1777908602862,49.62,79712.69,0.0,-0.99228,1e-05,0.73502]
[1777908603869,49.62,79722.8,0.0,-0.99215,1e-05,0.74566]
[1777908604876,49.62,79730.51,0.0,-0.99206,1e-05,0.75386]
[1777908605883,49.62,79736.63,0.0,-0.99198,1e-05,0.76042]
[1777908606890,49.62,79738.65,0.0,-0.99195,1e-05,0.7626]
[1777908608906,49.62,79739.92,0.0,-0.99194,1e-05,0.76397]
[1777908611046,49.62,79740.51,0.0,-0.99193,1e-05,0.76461]
[1777908611083,49.62,79740.51,0.0,-0.99193,1e-05,0.76461]
[1777908611170,49.62,79740.51,0.0,-0.99193,1e-05,0.76461]
[1777908611930,49.62,79750.51,0.0,-0.9918,1e-05,0.77548]
[1777908612936,49.62,79760.47,0.0,-0.99167,1e-05,0.78643]
[1777908613944,49.62,79782.87,0.0,-0.99137,1e-05,0.81152]
[1777908614438,49.62,79782.87,0.0,-0.99137,1e-05,0.81152]
[1777908614951,49.62,79780.11,0.0,-0.9914,1e-05,0.8084]
[1777908615958,49.62,79776.57,0.0,-0.99145,1e-05,0.8044]
[1777908617973,49.62,79770.61,0.0,-0.99153,1e-05,0.79771]
[1777908618980,49.62,79760.72,0.0,-0.99166,1e-05,0.78671]
[1777908620702,49.62,79760.72,0.0,-0.99166,1e-05,0.78671]
[1777908620764,49.62,79757.55,0.0,-0.99171,1e-05,0.78321]
[1777908621104,49.62,79750.5,0.0,-0.9918,1e-05,0.77547]
[1777908622002,49.62,79726.39,0.0,-0.99211,1e-05,0.74947]
[1777908623661,49.62,79724.02,0.0,-0.99214,1e-05,0.74696]
[1777908624019,49.62,79720.13,0.0,-0.99219,1e-05,0.74284]
[1777908626031,49.62,79715.06,0.0,-0.99225,1e-05,0.73751]
[1777908627038,49.62,79717.52,0.0,-0.99222,1e-05,0.74009]
[1777908629068,49.62,79712.06,0.0,-0.99229,1e-05,0.73437]
[1777908630101,49.62,79712.06,0.0,-0.99229,1e-05,0.73437]
[1777908630221,49.62,79712.06,0.0,-0.99229,1e-05,0.73437]
[1777908630327,49.62,79712.06,0.0,-0.99229,1e-05,0.73437]
[1777908630444,49.62,79712.06,0.0,-0.99229,1e-05,0.73437]
[1777908630532,49.62,79712.38,0.0,-0.99228,1e-05,0.7347]
[1777908631086,49.62,79708.62,0.0,-0.99236,1e-05,0.72822]
[1777908633083,49.62,79708.62,0.0,-0.99236,1e-05,0.72822]
[1777908632093,49.62,79704.03,0.0,-0.99241,1e-05,0.72347]
[1777908633328,49.62,79704.03,0.0,-0.99241,1e-05,0.72347]
[1777908633405,49.62,79704.03,0.0,-0.99241,1e-05,0.72347]
[1777908633512,49.62,79704.03,0.0,-0.99241,1e-05,0.72347]
[1777908633580,49.62,79704.03,0.0,-0.99241,1e-05,0.72347]
[1777908633622,49.62,79704.03,0.0,-0.99241,1e-05,0.72347]
[1777908633696,49.62,79704.03,0.0,-0.99241,1e-05,0.72347]
[1777908633830,49.62,79704.03,0.0,-0.99241,1e-05,0.72347]
[1777908633872,49.62,79704.03,0.0,-0.99241,1e-05,0.72347]
[1777908633931,49.62,79696.95,0.0,-0.9925,1e-05,0.71618]
[1777908634110,49.62,79692.22,0.0,-0.99255,1e-05,0.71135]
[1777908635121,49.62,79680.74,0.0,-0.99269,1e-05,0.69974]
[1777908636128,49.62,79685.53,0.0,-0.99263,1e-05,0.70456]
[1777908637135,49.62,79690.54,0.0,-0.99257,1e-05,0.70964]
[1777908638849,49.62,79690.54,0.0,-0.99257,1e-05,0.70964]
[1777908638875,49.62,79688.24,0.0,-0.9926,1e-05,0.70731]
[1777908639906,49.62,79688.24,0.0,-0.9926,1e-05,0.70731]
[1777908639986,49.62,79688.24,0.0,-0.9926,1e-05,0.70731]
[1777908639924,49.62,79696.1,0.0,-0.99251,1e-05,0.71531]
[1777908640156,49.62,79695.15,0.0,-0.99252,1e-05,0.71434]
[1777908641974,49.62,79695.15,0.0,-0.99252,1e-05,0.71434]
[1777908641163,49.62,79690.11,0.0,-0.99258,1e-05,0.70921]
[1777908642029,49.62,79690.11,0.0,-0.99258,1e-05,0.70921]
[1777908642085,49.62,79690.11,0.0,-0.99258,1e-05,0.70921]
[1777908642152,49.62,79690.11,0.0,-0.99258,1e-05,0.70921]
[1777908642170,49.62,79693.83,0.0,-0.99253,1e-05,0.71299]
[1777908643177,49.62,79696.12,0.0,-0.99251,1e-05,0.71533]
[1777908644085,49.62,79696.12,0.0,-0.99251,1e-05,0.71533]
[1777908644328,49.62,79696.12,0.0,-0.99251,1e-05,0.71533]
[1777908644395,49.62,79696.12,0.0,-0.99251,1e-05,0.71533]
[1777908644743,49.62,79696.12,0.0,-0.99251,1e-05,0.71533]
[1777908644826,49.62,79696.12,0.0,-0.99251,1e-05,0.71533]
[1777908644841,49.62,79696.12,0.0,-0.99251,1e-05,0.71533]
[1777908644927,49.62,79695.02,0.0,-0.99252,1e-05,0.71421]
[1777908645084,49.62,79695.02,0.0,-0.99252,1e-05,0.71421]
[1777908645191,49.62,79692.35,0.0,-0.99255,1e-05,0.71148]
[1777908647001,49.62,79692.35,0.0,-0.99255,1e-05,0.71148]
[1777908646198,49.62,79694.07,0.0,-0.99253,1e-05,0.71324]
[1777908647048,49.62,79694.07,0.0,-0.99253,1e-05,0.71324]
[1777908647078,49.62,79694.07,0.0,-0.99253,1e-05,0.71324]
[1777908647169,49.62,79694.07,0.0,-0.99253,1e-05,0.71324]
[1777908647793,49.62,79694.07,0.0,-0.99253,1e-05,0.71324]
[1777908647809,49.62,79694.07,0.0,-0.99253,1e-05,0.71324]
[1777908647833,49.62,79694.07,0.0,-0.99253,1e-05,0.71324]
[1777908647894,49.62,79700.68,0.0,-0.99245,1e-05,0.72001]
[1777908649219,49.62,79698.53,0.0,-0.99248,1e-05,0.7178]
[1777908650075,49.62,79698.53,0.0,-0.99248,1e-05,0.7178]
[1777908650330,49.62,79698.53,0.0,-0.99248,1e-05,0.7178]
[1777908650440,49.62,79698.53,0.0,-0.99248,1e-05,0.7178]
[1777908650696,49.62,79698.53,0.0,-0.99248,1e-05,0.7178]
[1777908650791,49.62,79698.53,0.0,-0.99248,1e-05,0.7178]
[1777908650828,49.62,79698.53,0.0,-0.99248,1e-05,0.7178]
[1777908650893,49.62,79696.24,0.0,-0.99251,1e-05,0.71546]
[1777908651233,49.62,79699.53,0.0,-0.99247,1e-05,0.71883]
[1777908652723,49.62,79699.53,0.0,-0.99247,1e-05,0.71883]
[1777908652827,49.62,79699.53,0.0,-0.99247,1e-05,0.71883]
[1777908652836,49.62,79699.53,0.0,-0.99247,1e-05,0.71883]
[1777908652928,49.62,79704.92,0.0,-0.9924,1e-05,0.72439]
[1777908653591,49.62,79704.92,0.0,-0.9924,1e-05,0.72439]
[1777908653690,49.62,79704.92,0.0,-0.9924,1e-05,0.72439]
[1777908653831,49.62,79704.92,0.0,-0.9924,1e-05,0.72439]
[1777908653865,49.62,79706.9,0.0,-0.99238,1e-05,0.72644]
[1777908654254,49.62,79705.37,0.0,-0.99239,1e-05,0.72485]
[1777908655261,49.62,79706.86,0.0,-0.99238,1e-05,0.7264]
[1777908657497,49.62,79705.72,0.0,-0.99239,1e-05,0.72521]
[1777908657569,49.62,79705.72,0.0,-0.99239,1e-05,0.72521]
[1777908657578,49.62,79705.72,0.0,-0.99239,1e-05,0.72521]
[1777908657647,49.62,79697.95,0.0,-0.99249,1e-05,0.71721]
[1777908658757,49.62,79697.95,0.0,-0.99249,1e-05,0.71721]
[1777908658827,49.62,79697.95,0.0,-0.99249,1e-05,0.71721]
[1777908658840,49.62,79697.95,0.0,-0.99249,1e-05,0.71721]
[1777908658859,49.62,79689.62,0.0,-0.99259,1e-05,0.70871]
[1777908659075,49.62,79689.62,0.0,-0.99259,1e-05,0.70871]
[1777908659289,49.62,79686.51,0.0,-0.99262,1e-05,0.70556]
[1777908660296,49.62,79676.11,0.0,-0.99275,1e-05,0.6951]
[1777908661303,49.62,79666.15,0.0,-0.99286,1e-05,0.6852]
[1777908662310,49.62,79653.5,0.0,-0.99301,1e-05,0.6728]
[1777908663181,49.62,79653.5,0.0,-0.99301,1e-05,0.6728]
[1777908663317,49.62,79647.41,0.0,-0.99307,1e-05,0.6669]
[1777908664325,49.62,79654.44,0.0,-0.993,1e-05,0.67372]
[1777908666339,49.62,79657.58,0.0,-0.99296,1e-05,0.67678]
[1777908667346,49.62,79662.51,0.0,-0.9929,1e-05,0.68161]
[1777908668353,49.62,79661.11,0.0,-0.99292,1e-05,0.68024]
[1777908669157,49.62,79661.11,0.0,-0.99292,1e-05,0.68024]
[1777908669361,49.62,79654.01,0.0,-0.993,1e-05,0.6733]
[1777908670368,49.62,79650.79,0.0,-0.99304,1e-05,0.67017]
[1777908671989,49.62,79650.79,0.0,-0.99304,1e-05,0.67017]
[1777908672081,49.62,79650.07,0.0,-0.99304,1e-05,0.66947]
[1777908672104,49.62,79650.07,0.0,-0.99304,1e-05,0.66947]
[1777908672383,49.62,79646.37,0.0,-0.99309,1e-05,0.66589]
[1777908673390,49.62,79637.44,0.0,-0.99319,1e-05,0.65733]
[1777908674397,49.62,79632.32,0.0,-0.99324,1e-05,0.65246]
[1777908675404,49.62,79634.11,0.0,-0.99322,1e-05,0.65416]
[1777908676411,49.62,79637.51,0.0,-0.99319,1e-05,0.65739]
[1777908677418,49.62,79647.75,0.0,-0.99307,1e-05,0.66723]
[1777908678425,49.62,79658.78,0.0,-0.99295,1e-05,0.67795]
[1777908679432,49.62,79666.34,0.0,-0.99286,1e-05,0.68539]
[1777908680439,49.62,79668.72,0.0,-0.99283,1e-05,0.68774]
[1777908681445,49.62,79672.14,0.0,-0.99279,1e-05,0.69114]
[1777908682453,49.62,79669.42,0.0,-0.99282,1e-05,0.68844]
[1777908683461,49.62,79664.23,0.0,-0.99288,1e-05,0.68331]
[1777908684516,49.62,79664.23,0.0,-0.99288,1e-05,0.68331]
[1777908684575,49.62,79664.23,0.0,-0.99288,1e-05,0.68331]
[1777908684592,49.62,79664.23,0.0,-0.99288,1e-05,0.68331]
[1777908684657,49.62,79660.52,0.0,-0.99293,1e-05,0.67966]
[1777908686927,49.62,79660.15,0.0,-0.99293,1e-05,0.6793]
[1777908687040,49.62,79660.15,0.0,-0.99293,1e-05,0.6793]
[1777908686990,49.62,79662.55,0.0,-0.9929,1e-05,0.68165]
[1777908687080,49.62,79662.55,0.0,-0.9929,1e-05,0.68165]
[1777908687488,49.62,79664.1,0.0,-0.99288,1e-05,0.68318]
[1777908688341,49.62,79664.1,0.0,-0.99288,1e-05,0.68318]
[1777908688443,49.62,79664.1,0.0,-0.99288,1e-05,0.68318]
[1777908688575,49.62,79664.1,0.0,-0.99288,1e-05,0.68318]
[1777908688618,49.62,79664.1,0.0,-0.99288,1e-05,0.68318]
[1777908688653,49.62,79664.04,0.0,-0.99289,1e-05,0.68312]
[1777908689503,49.62,79661.77,0.0,-0.99291,1e-05,0.68089]
[1777908690494,49.62,79661.77,0.0,-0.99291,1e-05,0.68089]
[1777908690530,49.62,79661.77,0.0,-0.99291,1e-05,0.68089]
[1777908690578,49.62,79661.77,0.0,-0.99291,1e-05,0.68089]
[1777908691400,49.62,79662.01,0.0,-0.99291,1e-05,0.68112]
[1777908691487,49.62,79662.01,0.0,-0.99291,1e-05,0.68112]
[1777908691575,49.62,79662.01,0.0,-0.99291,1e-05,0.68112]
[1777908691614,49.62,79662.01,0.0,-0.99291,1e-05,0.68112]
[1777908691666,49.62,79666.71,0.0,-0.99288,1e-05,0.68331]
[1777908692524,49.62,79670.14,0.0,-0.99284,1e-05,0.6867]
[1777908693661,49.62,79670.14,0.0,-0.99284,1e-05,0.6867]
[1777908693778,49.62,79670.14,0.0,-0.99284,1e-05,0.6867]
[1777908693827,49.62,79670.14,0.0,-0.99284,1e-05,0.6867]
[1777908693876,49.62,79668.71,0.0,-0.99286,1e-05,0.68528]
[1777908694080,49.62,79668.71,0.0,-0.99286,1e-05,0.68528]
[1777908694132,49.62,79668.71,0.0,-0.99286,1e-05,0.68528]
[1777908694538,49.62,79665.27,0.0,-0.9929,1e-05,0.68189]
[1777908695545,49.62,79667.73,0.0,-0.99287,1e-05,0.68432]
[1777908698143,49.62,79668.67,0.0,-0.99286,1e-05,0.68524]
[1777908698256,49.62,79668.67,0.0,-0.99286,1e-05,0.68524]
[1777908698324,49.62,79668.67,0.0,-0.99286,1e-05,0.68524]
[1777908699573,49.62,79667.12,0.0,-0.99287,1e-05,0.68371]
[1777908700580,49.62,79665.52,0.0,-0.99289,1e-05,0.68214]
[1777908701587,49.62,79666.92,0.0,-0.99288,1e-05,0.68352]
[1777908702359,49.62,79666.92,0.0,-0.99288,1e-05,0.68352]
[1777908702418,49.62,79666.92,0.0,-0.99288,1e-05,0.68352]
[1777908702575,49.62,79666.92,0.0,-0.99288,1e-05,0.68352]
[1777908704608,49.62,79672.46,0.0,-0.99281,1e-05,0.689]
[1777908705976,49.62,79672.46,0.0,-0.99281,1e-05,0.689]
[1777908706004,49.62,79672.46,0.0,-0.99281,1e-05,0.689]
[1777908706076,49.62,79672.46,0.0,-0.99281,1e-05,0.689]
[1777908706024,49.62,79675.42,0.0,-0.99278,1e-05,0.69194]
[1777908706621,49.62,79677.45,0.0,-0.99275,1e-05,0.69397]
[1777908707629,49.62,79673.03,0.0,-0.99281,1e-05,0.68956]
[1777908708485,49.62,79673.03,0.0,-0.99281,1e-05,0.68956]
[1777908708534,49.62,79673.03,0.0,-0.99281,1e-05,0.68956]
[1777908708575,49.62,79673.03,0.0,-0.99281,1e-05,0.68956]
[1777908708635,49.62,79668.69,0.0,-0.99286,1e-05,0.68526]
[1777908709643,49.62,79665.99,0.0,-0.99289,1e-05,0.6826]
[1777908711657,49.62,79671.79,0.0,-0.99282,1e-05,0.68833]
[1777908712142,49.62,79671.79,0.0,-0.99282,1e-05,0.68833]
[1777908712177,49.62,79671.79,0.0,-0.99282,1e-05,0.68833]
[1777908712326,49.62,79671.79,0.0,-0.99282,1e-05,0.68833]
[1777908712663,49.62,79674.47,0.0,-0.99279,1e-05,0.691]
[1777908713671,49.62,79677.32,0.0,-0.99276,1e-05,0.69384]
[1777908714678,49.62,79676.2,0.0,-0.99277,1e-05,0.69272]
[1777908715839,49.62,79676.2,0.0,-0.99277,1e-05,0.69272]
[1777908715858,49.62,79676.2,0.0,-0.99277,1e-05,0.69272]
[1777908716081,49.62,79676.2,0.0,-0.99277,1e-05,0.69272]
[1777908718701,49.62,79675.68,0.0,-0.99278,1e-05,0.6922]
[1777908718735,49.62,79675.68,0.0,-0.99278,1e-05,0.6922]
[1777908718826,49.62,79675.68,0.0,-0.99278,1e-05,0.6922]
[1777908718928,49.62,79669.24,0.0,-0.99285,1e-05,0.68581]
[1777908719713,49.62,79665.11,0.0,-0.9929,1e-05,0.68173]
[1777908720720,49.62,79660.27,0.0,-0.99295,1e-05,0.67699]
[1777908721727,49.62,79653.55,0.0,-0.99303,1e-05,0.67044]
[1777908722930,49.62,79653.55,0.0,-0.99303,1e-05,0.67044]
[1777908723043,49.62,79653.55,0.0,-0.99303,1e-05,0.67044]
[1777908723080,49.62,79653.55,0.0,-0.99303,1e-05,0.67044]
[1777908722972,49.62,79651.57,0.0,-0.99305,1e-05,0.66852]
[1777908723741,49.62,79646.48,0.0,-0.99311,1e-05,0.66361]
[1777908724748,49.62,79647.84,0.0,-0.99309,1e-05,0.66492]
[1777908725762,49.62,79652.35,0.0,-0.99304,1e-05,0.66928]
[1777908727863,49.62,79652.58,0.0,-0.99304,1e-05,0.6695]
[1777908727891,49.62,79652.58,0.0,-0.99304,1e-05,0.6695]
[1777908728077,49.62,79652.58,0.0,-0.99304,1e-05,0.6695]
[1777908728779,49.62,79650.55,0.0,-0.99306,1e-05,0.66753]
[1777908729786,49.62,79648.87,0.0,-0.99308,1e-05,0.66591]
[1777908730793,49.62,79646.3,0.0,-0.99311,1e-05,0.66343]
[1777908734820,49.62,79637.78,0.0,-0.99321,1e-05,0.65528]
[1777908735828,49.62,79636.34,0.0,-0.99322,1e-05,0.65391]
[1777908737903,49.62,79635.76,0.0,-0.99323,1e-05,0.65336]
[1777908737947,49.62,79635.76,0.0,-0.99323,1e-05,0.65336]
[1777908738077,49.62,79635.76,0.0,-0.99323,1e-05,0.65336]
[1777908738048,49.62,79633.96,0.0,-0.99325,1e-05,0.65165]
[1777908739049,49.62,79627.86,0.0,-0.99332,1e-05,0.64589]
[1777908739875,49.62,79568.35,0.0,-0.99394,1e-05,0.59189]
[1777908740276,49.62,79568.35,0.0,-0.99394,1e-05,0.59189]
[1777908740749,49.62,79568.35,0.0,-0.99394,1e-05,0.59189]
[1777908740883,49.62,79540.95,0.0,-0.99421,1e-05,0.56832]
[1777908741890,49.62,79530.48,0.0,-0.99431,1e-05,0.55952]
[1777908742789,49.62,79530.48,0.0,-0.99431,1e-05,0.55952]
[1777908742897,49.62,79524.08,0.0,-0.99437,1e-05,0.5542]
[1777908743904,49.62,79519.97,0.0,-0.99441,1e-05,0.55081]
[1777908744911,49.62,79523.19,0.0,-0.99438,1e-05,0.55347]
[1777908745759,49.62,79523.19,0.0,-0.99438,1e-05,0.55347]
[1777908746925,49.62,79527.93,0.0,-0.99433,1e-05,0.5574]
[1777908748068,49.62,79527.93,0.0,-0.99433,1e-05,0.5574]
[1777908747932,49.62,79531.79,0.0,-0.9943,1e-05,0.56062]
[1777908749440,49.62,79533.1,0.0,-0.99428,1e-05,0.56171]
[1777908749578,49.62,79533.1,0.0,-0.99428,1e-05,0.56171]
[1777908749946,49.62,79533.53,0.0,-0.99428,1e-05,0.56207]
[1777908751960,49.62,79526.63,0.0,-0.99437,1e-05,0.55422]
[1777908752968,49.62,79530.21,0.0,-0.99433,1e-05,0.55719]
[1777908753975,49.62,79541.29,0.0,-0.99423,1e-05,0.56647]
[1777908754982,49.62,79543.37,0.0,-0.99421,1e-05,0.56823]
[1777908756996,49.62,79540.38,0.0,-0.99423,1e-05,0.5657]
[1777908760022,49.62,79542.77,0.0,-0.99421,1e-05,0.56772]
[1777908761029,49.62,79545.64,0.0,-0.99418,1e-05,0.57015]
[1777908762036,49.62,79542.16,0.0,-0.99422,1e-05,0.56721]
[1777908763043,49.62,79538.01,0.0,-0.99426,1e-05,0.56371]
[1777908765057,49.62,79541.44,0.0,-0.99422,1e-05,0.5666]
[1777908766064,49.62,79544.16,0.0,-0.9942,1e-05,0.5689]
[1777908770092,49.62,79550.99,0.0,-0.99413,1e-05,0.5747]
[1777908772105,49.62,79547.03,0.0,-0.99417,1e-05,0.57133]
[1777908773113,49.62,79541.23,0.0,-0.99423,1e-05,0.56642]
[1777908773525,49.62,79541.23,0.0,-0.99423,1e-05,0.56642]
[1777908773545,49.62,79541.23,0.0,-0.99423,1e-05,0.56642]
[1777908773576,49.62,79541.23,0.0,-0.99423,1e-05,0.56642]
[1777908773686,49.62,79541.23,0.0,-0.99423,1e-05,0.56642]
[1777908773804,49.62,79541.23,0.0,-0.99423,1e-05,0.56642]
[1777908773828,49.62,79541.23,0.0,-0.99423,1e-05,0.56642]
[1777908773923,49.62,79541.23,0.0,-0.99423,1e-05,0.56642]
[1777908774035,49.62,79541.23,0.0,-0.99423,1e-05,0.56642]
[1777908774079,49.62,79541.23,0.0,-0.99423,1e-05,0.56642]
[1777908774151,49.62,79541.23,0.0,-0.99423,1e-05,0.56642]
[1777908776135,49.62,79550.63,0.0,-0.99414,1e-05,0.5744]
[1777908777826,49.62,79551.95,0.0,-0.99412,1e-05,0.57552]
[1777908778077,49.62,79551.95,0.0,-0.99412,1e-05,0.57552]
[1777908778106,49.62,79551.95,0.0,-0.99412,1e-05,0.57552]
[1777908781429,49.62,79553.03,0.0,-0.99411,1e-05,0.57645]
[1777908781466,49.62,79553.03,0.0,-0.99411,1e-05,0.57645]
[1777908781575,49.62,79553.03,0.0,-0.99411,1e-05,0.57645]
[1777908781650,49.62,79553.03,0.0,-0.99411,1e-05,0.57645]
[1777908781939,49.62,79553.03,0.0,-0.99411,1e-05,0.57645]
[1777908781991,49.62,79553.03,0.0,-0.99411,1e-05,0.57645]
[1777908782080,49.62,79553.03,0.0,-0.99411,1e-05,0.57645]
[1777908782125,49.62,79552.71,0.0,-0.99412,1e-05,0.57617]
[1777908783182,49.62,79552.43,0.0,-0.99412,1e-05,0.57593]
[1777908783270,49.62,79516.04,0.0,-0.99446,1e-05,0.5455]
[1777908784424,49.62,79516.04,0.0,-0.99446,1e-05,0.5455]
[1777908784439,49.62,79511.97,0.0,-0.9945,1e-05,0.54218]
[1777908786361,49.62,79513.28,0.0,-0.99449,1e-05,0.54325]
[1777908787248,49.62,79505.75,0.0,-0.99456,1e-05,0.53715]
[1777908788237,49.62,79485.54,0.0,-0.99474,1e-05,0.52105]
[1777908790088,49.62,79485.54,0.0,-0.99474,1e-05,0.52105]
[1777908789244,49.62,79481.8,0.0,-0.99477,1e-05,0.51811]
[1777908790268,49.62,79481.8,0.0,-0.99477,1e-05,0.51811]
[1777908790308,49.62,79487.78,0.0,-0.99472,1e-05,0.52281]
[1777908791258,49.62,79511.75,0.0,-0.9945,1e-05,0.54201]
[1777908792266,49.62,79526.49,0.0,-0.99437,1e-05,0.5541]
[1777908793273,49.62,79536.57,0.0,-0.99427,1e-05,0.5625]
[1777908794280,49.62,79536.28,0.0,-0.99427,1e-05,0.56226]
[1777908796294,49.62,79532.38,0.0,-0.99431,1e-05,0.559]
[1777908797301,49.62,79535.59,0.0,-0.99428,1e-05,0.56168]
[1777908798308,49.62,79541.61,0.0,-0.99422,1e-05,0.56674]
[1777908799315,49.62,79544.3,0.0,-0.9942,1e-05,0.56902]
[1777908801329,49.62,79550.67,0.0,-0.99413,1e-05,0.57443]
[1777908804350,49.62,79553.06,0.0,-0.99411,1e-05,0.57647]
[1777908805357,49.62,79546.85,0.0,-0.99417,1e-05,0.57118]
[1777908806363,49.62,79543.33,0.0,-0.99421,1e-05,0.56819]
[1777908808378,49.62,79555.34,0.0,-0.99409,1e-05,0.57843]
[1777908809385,49.62,79556.86,0.0,-0.99407,1e-05,0.57973]
[1777908811400,49.62,79559.84,0.0,-0.99407,1e-05,0.58013]
[1777908813414,49.62,79568.63,0.0,-0.99398,1e-05,0.58774]
[1777908814421,49.62,79577.16,0.0,-0.99389,1e-05,0.5952]
[1777908815428,49.62,79581.42,0.0,-0.99385,1e-05,0.59896]
[1777908818449,49.62,79586.3,0.0,-0.9938,1e-05,0.60328]
[1777908819456,49.62,79589.25,0.0,-0.99377,1e-05,0.60591]
[1777908820467,49.62,79597.32,0.0,-0.99369,1e-05,0.61315]
[1777908821472,49.62,79597.31,0.0,-0.99369,1e-05,0.61314]
[1777908822479,49.62,79601.9,0.0,-0.99364,1e-05,0.6173]
[1777908823486,49.62,79609.28,0.0,-0.99356,1e-05,0.62402]
[1777908824492,49.62,79617.34,0.0,-0.99348,1e-05,0.63143]
[1777908825500,49.62,79626.93,0.0,-0.99337,1e-05,0.64034]
[1777908826507,49.62,79631.8,0.0,-0.99332,1e-05,0.64491]
[1777908828521,49.62,79628.46,0.0,-0.99336,1e-05,0.64177]
[1777908829528,49.62,79634.17,0.0,-0.99329,1e-05,0.64714]
[1777908830535,49.62,79638.21,0.0,-0.99325,1e-05,0.65096]
[1777908831544,49.62,79649.0,0.0,-0.99313,1e-05,0.66125]
[1777908832550,49.62,79652.29,0.0,-0.99309,1e-05,0.66442]
[1777908835571,49.62,79657.06,0.0,-0.99304,1e-05,0.66903]
[1777908836578,49.62,79661.0,0.0,-0.99299,1e-05,0.67285]
[1777908837584,49.62,79667.04,0.0,-0.99293,1e-05,0.67876]
[1777908838591,49.62,79670.24,0.0,-0.99289,1e-05,0.6819]
[1777908839599,49.62,79672.67,0.0,-0.99286,1e-05,0.6843]
[1777908840606,49.62,79686.44,0.0,-0.9927,1e-05,0.69801]
[1777908841613,49.62,79693.45,0.0,-0.99262,1e-05,0.70508]
[1777908842620,49.62,79685.57,0.0,-0.99271,1e-05,0.69714]
[1777908843627,49.62,79679.82,0.0,-0.99278,1e-05,0.69139]
[1777908846648,49.62,79677.65,0.0,-0.9928,1e-05,0.68924]
[1777908848662,49.62,79672.04,0.0,-0.99287,1e-05,0.68368]
[1777908849669,49.62,79669.74,0.0,-0.99289,1e-05,0.68141]
[1777908850678,49.62,79675.2,0.0,-0.99283,1e-05,0.6868]
[1777908851684,49.62,79679.18,0.0,-0.99278,1e-05,0.69076]
[1777908853103,49.62,79679.18,0.0,-0.99278,1e-05,0.69076]
[1777908853149,49.62,79679.18,0.0,-0.99278,1e-05,0.69076]
[1777908853202,49.62,79676.43,0.0,-0.99282,1e-05,0.68802]
[1777908853324,49.62,79676.43,0.0,-0.99282,1e-05,0.68802]
[1777908853426,49.62,79676.43,0.0,-0.99282,1e-05,0.68802]
[1777908854709,49.62,79666.06,0.0,-0.99294,1e-05,0.6778]
[1777908856071,49.62,79666.06,0.0,-0.99294,1e-05,0.6778]
[1777908856188,49.62,79666.06,0.0,-0.99294,1e-05,0.6778]
[1777908856172,49.62,79666.18,0.0,-0.99293,1e-05,0.67792]
[1777908856326,49.62,79666.18,0.0,-0.99293,1e-05,0.67792]
[1777908857730,49.62,79672.69,0.0,-0.99286,1e-05,0.68432]
[1777908858737,49.62,79681.62,0.0,-0.99276,1e-05,0.69319]
[1777908859744,49.62,79694.09,0.0,-0.99261,1e-05,0.70573]
[1777908860750,49.62,79702.5,0.0,-0.99251,1e-05,0.7143]
[1777908861758,49.62,79702.97,0.0,-0.9925,1e-05,0.71478]
[1777908862765,49.62,79705.56,0.0,-0.99247,1e-05,0.71743]
[1777908864781,49.62,79715.93,0.0,-0.99234,1e-05,0.72815]
[1777908865788,49.62,79726.51,0.0,-0.99221,1e-05,0.73922]
[1777908866821,49.62,79726.51,0.0,-0.99221,1e-05,0.73922]
[1777908866893,49.62,79724.05,0.0,-0.99224,1e-05,0.73663]
[1777908868809,49.62,79721.41,0.0,-0.99228,1e-05,0.73386]
[1777908869594,49.62,79721.41,0.0,-0.99228,1e-05,0.73386]
[1777908870068,49.62,79721.41,0.0,-0.99228,1e-05,0.73386]
[1777908870197,49.62,79721.41,0.0,-0.99228,1e-05,0.73386]
[1777908870251,49.62,79719.55,0.0,-0.9923,1e-05,0.73192]
[1777908872179,49.62,79720.04,0.0,-0.99229,1e-05,0.73243]
[1777908872194,49.62,79723.9,0.0,-0.99227,1e-05,0.7339]
[1777908872328,49.62,79723.9,0.0,-0.99227,1e-05,0.7339]
[1777908872677,49.62,79723.9,0.0,-0.99227,1e-05,0.7339]
[1777908872837,49.62,79719.99,0.0,-0.99232,1e-05,0.72981]
[1777908875576,49.62,79720.62,0.0,-0.99231,1e-05,0.73047]
[1777908875829,49.62,79720.62,0.0,-0.99231,1e-05,0.73047]
[1777908875917,49.62,79720.62,0.0,-0.99231,1e-05,0.73047]
[1777908876032,49.62,79720.62,0.0,-0.99231,1e-05,0.73047]
[1777908876075,49.62,79720.62,0.0,-0.99231,1e-05,0.73047]
[1777908876138,49.62,79720.62,0.0,-0.99231,1e-05,0.73047]
[1777908876251,49.62,79720.62,0.0,-0.99231,1e-05,0.73047]
[1777908876325,49.62,79721.61,0.0,-0.9923,1e-05,0.7315]
[1777908876438,49.62,79721.61,0.0,-0.9923,1e-05,0.7315]
[1777908879584,49.62,79721.72,0.0,-0.9923,1e-05,0.73162]
[1777908879831,49.62,79721.72,0.0,-0.9923,1e-05,0.73162]
[1777908879856,49.62,79721.72,0.0,-0.9923,1e-05,0.73162]
[1777908883582,49.62,79720.8,0.0,-0.99231,1e-05,0.73066]
[1777908883791,49.62,79720.8,0.0,-0.99231,1e-05,0.73066]
[1777908883835,49.62,79720.8,0.0,-0.99231,1e-05,0.73066]
[1777908883852,49.62,79720.8,0.0,-0.99231,1e-05,0.73066]
[1777908884079,49.62,79720.8,0.0,-0.99231,1e-05,0.73066]
[1777908884116,49.62,79719.22,0.0,-0.99233,1e-05,0.72901]
[1777908885350,49.62,79719.17,0.0,-0.99233,1e-05,0.72896]
[1777908890963,49.62,79718.81,0.0,-0.99233,1e-05,0.72858]
[1777908892977,49.62,79705.57,0.0,-0.9925,1e-05,0.71491]
[1777908893984,49.62,79701.77,0.0,-0.99254,1e-05,0.71103]
[1777908894991,49.62,79698.14,0.0,-0.99259,1e-05,0.70733]
[1777908895997,49.62,79694.4,0.0,-0.99263,1e-05,0.70354]
[1777908897005,49.62,79673.99,0.0,-0.99287,1e-05,0.68316]
[1777908898011,49.62,79665.59,0.0,-0.99297,1e-05,0.67491]
[1777908899019,49.62,79663.13,0.0,-0.99299,1e-05,0.67251]
[1777908902042,49.62,79676.26,0.0,-0.99284,1e-05,0.6854]
[1777908903049,49.62,79681.19,0.0,-0.99279,1e-05,0.69029]
[1777908903699,49.62,79681.19,0.0,-0.99279,1e-05,0.69029]
[1777908903812,49.62,79681.19,0.0,-0.99279,1e-05,0.69029]
[1777908903826,49.62,79681.19,0.0,-0.99279,1e-05,0.69029]
[1777908903939,49.62,79681.19,0.0,-0.99279,1e-05,0.69029]
[1777908905257,49.62,79682.58,0.0,-0.99277,1e-05,0.69168]
[1777908905325,49.62,79682.58,0.0,-0.99277,1e-05,0.69168]
[1777908905280,49.62,79674.36,0.0,-0.99287,1e-05,0.68352]
[1777908906071,49.62,79658.98,0.0,-0.99304,1e-05,0.66848]
[1777908907077,49.62,79655.31,0.0,-0.99308,1e-05,0.66493]
[1777908907578,49.62,79655.31,0.0,-0.99308,1e-05,0.66493]
[1777908907604,49.62,79655.31,0.0,-0.99308,1e-05,0.66493]
[1777908907704,49.62,79655.31,0.0,-0.99308,1e-05,0.66493]
[1777908908324,49.62,79655.31,0.0,-0.99308,1e-05,0.66493]
[1777908908084,49.62,79650.38,0.0,-0.99314,1e-05,0.66019]
[1777908910013,49.62,79650.97,0.0,-0.99313,1e-05,0.66075]
[1777908910100,49.62,79645.27,0.0,-0.9932,1e-05,0.6553]
[1777908911105,49.62,79630.64,0.0,-0.99336,1e-05,0.64148]
[1777908912111,49.62,79624.71,0.0,-0.99342,1e-05,0.63594]
[1777908913119,49.62,79621.51,0.0,-0.99345,1e-05,0.63297]
[1777908914733,49.62,79620.18,0.0,-0.99347,1e-05,0.63174]
[1777908915140,49.62,79612.76,0.0,-0.99355,1e-05,0.62491]
[1777908916027,49.62,79612.76,0.0,-0.99355,1e-05,0.62491]
[1777908916078,49.62,79612.76,0.0,-0.99355,1e-05,0.62491]
[1777908916145,49.62,79609.58,0.0,-0.99358,1e-05,0.622]
[1777908917152,49.62,79611.94,0.0,-0.99356,1e-05,0.62416]
[1777908919166,49.62,79609.63,0.0,-0.99358,1e-05,0.62205]
[1777908920256,49.62,79609.63,0.0,-0.99358,1e-05,0.62205]
[1777908920337,49.62,79577.72,0.0,-0.99391,1e-05,0.59348]
[1777908921184,49.62,79545.03,0.0,-0.99423,1e-05,0.56536]
[1777908922118,49.62,79545.03,0.0,-0.99423,1e-05,0.56536]
[1777908922194,49.62,79542.82,0.0,-0.99425,1e-05,0.5635]
[1777908923201,49.62,79548.84,0.0,-0.9942,1e-05,0.56858]
[1777908923636,49.62,79548.84,0.0,-0.9942,1e-05,0.56858]
[1777908927440,49.62,79550.15,0.0,-0.99418,1e-05,0.56969]
[1777908927229,49.62,79552.24,0.0,-0.99416,1e-05,0.57146]
[1777908927578,49.62,79552.24,0.0,-0.99416,1e-05,0.57146]
[1777908928236,49.62,79552.41,0.0,-0.99416,1e-05,0.57161]
[1777908929243,49.62,79561.46,0.0,-0.99407,1e-05,0.57935]
[1777908930250,49.62,79567.25,0.0,-0.99402,1e-05,0.58435]
[1777908931257,49.62,79568.04,0.0,-0.99403,1e-05,0.58285]
[1777908932264,49.62,79570.17,0.0,-0.99401,1e-05,0.58469]
[1777908934278,49.62,79572.12,0.0,-0.99399,1e-05,0.58639]
[1777908938072,49.62,79572.27,0.0,-0.99399,1e-05,0.58652]
[1777908938161,49.62,79572.27,0.0,-0.99399,1e-05,0.58652]
[1777908938326,49.62,79572.27,0.0,-0.99399,1e-05,0.58652]
[1777908938452,49.62,79572.27,0.0,-0.99399,1e-05,0.58652]
[1777908938428,49.62,79574.54,0.0,-0.99396,1e-05,0.58849]
[1777908939315,49.62,79580.0,0.0,-0.99391,1e-05,0.59327]
[1777908940322,49.62,79601.44,0.0,-0.99369,1e-05,0.61234]
[1777908940494,49.62,79601.44,0.0,-0.99369,1e-05,0.61234]
[1777908942336,49.62,79604.19,0.0,-0.99366,1e-05,0.61483]
[1777908943344,49.62,79606.59,0.0,-0.99364,1e-05,0.617]
[1777908943610,49.62,79606.59,0.0,-0.99364,1e-05,0.617]
[1777908946365,49.62,79611.1,0.0,-0.99359,1e-05,0.6211]
[1777908947371,49.62,79613.39,0.0,-0.99356,1e-05,0.62319]
[1777908948379,49.62,79617.42,0.0,-0.99352,1e-05,0.62689]
[1777908949385,49.62,79615.14,0.0,-0.99355,1e-05,0.6248]
[1777908950393,49.62,79612.83,0.0,-0.99357,1e-05,0.62268]
[1777908951400,49.62,79617.65,0.0,-0.99352,1e-05,0.6271]
[1777908953414,49.62,79619.6,0.0,-0.9935,1e-05,0.6289]
[1777908954421,49.62,79610.74,0.0,-0.99359,1e-05,0.62077]
[1777908955428,49.62,79608.43,0.0,-0.99362,1e-05,0.61867]
[1777908956435,49.62,79610.72,0.0,-0.99359,1e-05,0.62076]
[1777908957442,49.62,79606.54,0.0,-0.99364,1e-05,0.61695]
[1777908958450,49.62,79599.43,0.0,-0.99371,1e-05,0.61053]
[1777908959457,49.62,79592.53,0.0,-0.99378,1e-05,0.60436]
[1777908961479,49.62,79573.92,0.0,-0.99397,1e-05,0.58795]
[1777908962417,49.62,79573.92,0.0,-0.99397,1e-05,0.58795]
[1777908962479,49.62,79556.9,0.0,-0.99414,1e-05,0.57328]
[1777908962590,49.62,79556.9,0.0,-0.99414,1e-05,0.57328]
[1777908963486,49.62,79553.73,0.0,-0.99417,1e-05,0.57058]
[1777908963577,49.62,79553.73,0.0,-0.99417,1e-05,0.57058]
[1777908964493,49.62,79556.91,0.0,-0.99414,1e-05,0.57329]
[1777908965500,49.62,79554.43,0.0,-0.99416,1e-05,0.57117]
[1777908966507,49.62,79548.28,0.0,-0.99422,1e-05,0.56596]
[1777908968783,49.62,79549.9,0.0,-0.99421,1e-05,0.56733]
[1777908968846,49.62,79530.63,0.0,-0.99439,1e-05,0.55123]
[1777908969540,49.62,79525.01,0.0,-0.99444,1e-05,0.54661]
[1777908974578,49.62,79521.12,0.0,-0.99448,1e-05,0.54343]
[1777908975585,49.62,79518.54,0.0,-0.9945,1e-05,0.54133]
[1777908976592,49.62,79525.67,0.0,-0.99444,1e-05,0.54715]
[1777908977598,49.62,79537.49,0.0,-0.99433,1e-05,0.55692]
[1777908978606,49.62,79542.18,0.0,-0.99428,1e-05,0.56083]
[1777908980622,49.62,79573.98,0.0,-0.99397,1e-05,0.588]
[1777908981629,49.62,79580.94,0.0,-0.9939,1e-05,0.5941]
[1777908982636,49.62,79573.69,0.0,-0.99397,1e-05,0.58775]
[1777908986664,49.62,79576.16,0.0,-0.99395,1e-05,0.58991]
[1777908987671,49.62,79569.9,0.0,-0.99401,1e-05,0.58446]
[1777908988678,49.62,79567.62,0.0,-0.99403,1e-05,0.58248]
[1777908991699,49.62,79569.18,0.0,-0.99404,1e-05,0.58165]
[1777908992706,49.62,79572.74,0.0,-0.994,1e-05,0.58473]
[1777908993713,49.62,79576.3,0.0,-0.99397,1e-05,0.58783]
[1777908994719,49.62,79573.79,0.0,-0.99399,1e-05,0.58564]
[1777908995727,49.62,79583.59,0.0,-0.9939,1e-05,0.59421]
[1777908996734,49.62,79591.38,0.0,-0.99382,1e-05,0.60109]
[1777908997741,49.62,79595.25,0.0,-0.99378,1e-05,0.60454]
[1777909000114,49.62,79595.77,0.0,-0.99377,1e-05,0.605]
[1777909000762,49.62,79600.11,0.0,-0.99373,1e-05,0.60889]
[1777909001769,49.62,79609.43,0.0,-0.99363,1e-05,0.6173]
[1777909002777,49.62,79612.94,0.0,-0.99359,1e-05,0.62049]
[1777909004789,49.62,79610.17,0.0,-0.99362,1e-05,0.61797]
[1777909005797,49.62,79604.68,0.0,-0.99368,1e-05,0.613]
[1777909007811,49.62,79608.99,0.0,-0.99363,1e-05,0.6169]
[1777909009825,49.62,79605.13,0.0,-0.99367,1e-05,0.61341]
[1777909011839,49.62,79602.43,0.0,-0.9937,1e-05,0.61097]
[1777909013854,49.62,79600.34,0.0,-0.99372,1e-05,0.60909]
[1777909014996,49.62,79600.34,0.0,-0.99372,1e-05,0.60909]
[1777909015075,49.62,79600.34,0.0,-0.99372,1e-05,0.60909]
[1777909015098,49.62,79596.61,0.0,-0.99376,1e-05,0.60575]
[1777909016199,49.62,79596.61,0.0,-0.99376,1e-05,0.60575]
[1777909016324,49.62,79596.61,0.0,-0.99376,1e-05,0.60575]
[1777909016426,49.62,79596.96,0.0,-0.99376,1e-05,0.60606]
[1777909018908,49.62,79600.97,0.0,-0.99372,1e-05,0.60966]
[1777909020916,49.62,79592.99,0.0,-0.9938,1e-05,0.60252]
[1777909021923,49.62,79586.17,0.0,-0.99387,1e-05,0.59648]
[1777909023938,49.62,79598.42,0.0,-0.99374,1e-05,0.60737]
[1777909024945,49.62,79604.36,0.0,-0.99368,1e-05,0.61271]
[1777909025841,49.62,79604.36,0.0,-0.99368,1e-05,0.61271]
[1777909026079,49.62,79604.36,0.0,-0.99368,1e-05,0.61271]
[1777909026904,49.62,79605.79,0.0,-0.99367,1e-05,0.614]
[1777909027075,49.62,79605.79,0.0,-0.99367,1e-05,0.614]
[1777909027176,49.62,79602.21,0.0,-0.9937,1e-05,0.61077]
[1777909027966,49.62,79597.17,0.0,-0.99376,1e-05,0.60625]
[1777909028950,49.62,79597.17,0.0,-0.99376,1e-05,0.60625]
[1777909029077,49.62,79597.17,0.0,-0.99376,1e-05,0.60625]
[1777909029153,49.62,79594.73,0.0,-0.99378,1e-05,0.60407]
[1777909029980,49.62,79587.78,0.0,-0.99385,1e-05,0.5979]
[1777909031994,49.62,79584.37,0.0,-0.99389,1e-05,0.5949]
[1777909033294,49.62,79584.37,0.0,-0.99389,1e-05,0.5949]
[1777909033325,49.62,79584.37,0.0,-0.99389,1e-05,0.5949]
[1777909033575,49.62,79584.37,0.0,-0.99389,1e-05,0.5949]
[1777909033426,49.62,79580.21,0.0,-0.99393,1e-05,0.59124]
[1777909033830,49.62,79580.21,0.0,-0.99393,1e-05,0.59124]
[1777909034008,49.62,79577.62,0.0,-0.99396,1e-05,0.58898]
[1777909038036,49.62,79584.09,0.0,-0.99389,1e-05,0.59465]
[1777909039043,49.62,79590.2,0.0,-0.99383,1e-05,0.60005]
[1777909041057,49.62,79581.52,0.0,-0.99392,1e-05,0.59239]
[1777909042092,49.62,79581.52,0.0,-0.99392,1e-05,0.59239]
[1777909042327,49.62,79581.52,0.0,-0.99392,1e-05,0.59239]
[1777909042428,49.62,79578.68,0.0,-0.99394,1e-05,0.5899]
[1777909046092,49.62,79574.52,0.0,-0.99399,1e-05,0.58628]
[1777909048288,49.62,79574.86,0.0,-0.99398,1e-05,0.58657]
[1777909048333,49.62,79574.86,0.0,-0.99398,1e-05,0.58657]
[1777909048534,49.62,79574.86,0.0,-0.99398,1e-05,0.58657]
[1777909048574,49.62,79574.86,0.0,-0.99398,1e-05,0.58657]
[1777909048535,49.62,79583.67,0.0,-0.99389,1e-05,0.59428]
[1777909051111,49.62,79582.32,0.0,-0.99391,1e-05,0.59309]
[1777909051325,49.62,79582.32,0.0,-0.99391,1e-05,0.59309]
[1777909051372,49.62,79585.23,0.0,-0.9939,1e-05,0.59343]
[1777909052133,49.62,79591.39,0.0,-0.99384,1e-05,0.59887]
[1777909053141,49.62,79599.52,0.0,-0.99376,1e-05,0.6061]
[1777909054148,49.62,79609.08,0.0,-0.99366,1e-05,0.61471]
[1777909055155,49.62,79606.17,0.0,-0.99369,1e-05,0.61208]
[1777909056162,49.62,79602.09,0.0,-0.99373,1e-05,0.60841]
[1777909057169,49.62,79604.34,0.0,-0.99371,1e-05,0.61043]
[1777909059174,49.62,79603.52,0.0,-0.99371,1e-05,0.60969]
[1777909059326,49.62,79603.52,0.0,-0.99371,1e-05,0.60969]
[1777909059591,49.62,79603.52,0.0,-0.99371,1e-05,0.60969]
[1777909059828,49.62,79602.59,0.0,-0.99372,1e-05,0.60886]
[1777909060190,49.62,79603.77,0.0,-0.99371,1e-05,0.60992]
[1777909063211,49.62,79611.64,0.0,-0.99363,1e-05,0.61703]
[1777909064218,49.62,79614.73,0.0,-0.9936,1e-05,0.61984]
[1777909065225,49.62,79625.46,0.0,-0.99348,1e-05,0.62968]
[1777909066232,49.62,79637.38,0.0,-0.99335,1e-05,0.64076]
[1777909067239,49.62,79657.13,0.0,-0.99314,1e-05,0.65949]
[1777909068246,49.62,79661.23,0.0,-0.99309,1e-05,0.66343]
[1777909069253,49.62,79654.21,0.0,-0.99317,1e-05,0.65669]
[1777909070608,49.62,79650.48,0.0,-0.99321,1e-05,0.65314]
[1777909071269,49.62,79637.25,0.0,-0.99336,1e-05,0.64064]
[1777909072274,49.62,79625.53,0.0,-0.99348,1e-05,0.62974]
[1777909073282,49.62,79623.46,0.0,-0.9935,1e-05,0.62783]
[1777909074289,49.62,79625.43,0.0,-0.99348,1e-05,0.62965]
[1777909075296,49.62,79623.29,0.0,-0.99351,1e-05,0.62768]
[1777909076303,49.62,79621.1,0.0,-0.99353,1e-05,0.62566]
[1777909077519,49.62,79621.1,0.0,-0.99353,1e-05,0.62566]
[1777909077577,49.62,79621.1,0.0,-0.99353,1e-05,0.62566]
[1777909079323,49.62,79624.05,0.0,-0.9935,1e-05,0.62838]
[1777909080215,49.62,79624.05,0.0,-0.9935,1e-05,0.62838]
[1777909080228,49.62,79624.05,0.0,-0.9935,1e-05,0.62838]
[1777909080328,49.62,79624.05,0.0,-0.9935,1e-05,0.62838]
[1777909080338,49.62,79627.11,0.0,-0.99346,1e-05,0.6312]
[1777909081346,49.62,79630.96,0.0,-0.99342,1e-05,0.63477]
[1777909082354,49.62,79626.41,0.0,-0.99347,1e-05,0.63056]
[1777909083361,49.62,79623.05,0.0,-0.99351,1e-05,0.62746]
[1777909083740,49.62,79623.05,0.0,-0.99351,1e-05,0.62746]
[1777909083827,49.62,79623.05,0.0,-0.99351,1e-05,0.62746]
[1777909084368,49.62,79619.52,0.0,-0.99355,1e-05,0.62421]
[1777909085386,49.62,79626.18,0.0,-0.99347,1e-05,0.63034]
[1777909086551,49.62,79626.18,0.0,-0.99347,1e-05,0.63034]
[1777909086413,49.62,79669.75,0.0,-0.99299,1e-05,0.67169]
[1777909087398,49.62,79709.72,0.0,-0.99252,1e-05,0.71157]
[1777909088412,49.62,79707.23,0.0,-0.99255,1e-05,0.70903]
[1777909089413,49.62,79709.96,0.0,-0.99252,1e-05,0.71182]
[1777909090420,49.62,79717.36,0.0,-0.99243,1e-05,0.71942]
[1777909091427,49.62,79710.85,0.0,-0.99251,1e-05,0.71273]
[1777909093441,49.62,79705.9,0.0,-0.99257,1e-05,0.70768]
[1777909094454,49.62,79700.64,0.0,-0.99263,1e-05,0.70235]
[1777909095457,49.62,79695.84,0.0,-0.99269,1e-05,0.69751]
[1777909097471,49.62,79698.98,0.0,-0.99265,1e-05,0.70067]
[1777909102507,49.62,79699.71,0.0,-0.99264,1e-05,0.70141]
[1777909103514,49.62,79690.74,0.0,-0.99275,1e-05,0.6924]
[1777909104520,49.62,79678.2,0.0,-0.9929,1e-05,0.67996]
[1777909105528,49.62,79678.48,0.0,-0.99289,1e-05,0.68024]
[1777909106535,49.62,79681.16,0.0,-0.99286,1e-05,0.68288]
[1777909108549,49.62,79671.44,0.0,-0.99297,1e-05,0.67334]
[1777909109556,49.62,79667.18,0.0,-0.99302,1e-05,0.66919]
[1777909110563,49.62,79671.82,0.0,-0.99297,1e-05,0.67371]
[1777909111570,49.62,79679.44,0.0,-0.99291,1e-05,0.67874]
[1777909112577,49.62,79688.75,0.0,-0.9928,1e-05,0.68794]
[1777909113584,49.62,79695.71,0.0,-0.99272,1e-05,0.69489]
[1777909114591,49.62,79698.59,0.0,-0.99268,1e-05,0.69778]
[1777909115597,49.62,79709.4,0.0,-0.99255,1e-05,0.70872]
[1777909116605,49.62,79712.93,0.0,-0.99251,1e-05,0.71233]
[1777909117612,49.62,79716.27,0.0,-0.99247,1e-05,0.71575]
[1777909118619,49.62,79718.49,0.0,-0.99244,1e-05,0.71803]
[1777909119626,49.62,79732.7,0.0,-0.99227,1e-05,0.73279]
[1777909120633,49.62,79736.31,0.0,-0.99222,1e-05,0.73658]
[1777909121639,49.62,79744.22,0.0,-0.99212,1e-05,0.74494]
[1777909122647,49.62,79742.4,0.0,-0.99215,1e-05,0.74301]
[1777909124661,49.62,79750.81,0.0,-0.99204,1e-05,0.75196]
[1777909125668,49.62,79747.59,0.0,-0.99208,1e-05,0.74852]
[1777909126675,49.62,79745.23,0.0,-0.99211,1e-05,0.74601]
[1777909130363,49.62,79744.91,0.0,-0.99211,1e-05,0.74567]
[1777909130577,49.62,79744.91,0.0,-0.99211,1e-05,0.74567]
[1777909132717,49.62,79735.97,0.0,-0.99223,1e-05,0.73622]
[1777909133724,49.62,79723.99,0.0,-0.99238,1e-05,0.72372]
[1777909134731,49.62,79728.03,0.0,-0.99233,1e-05,0.72791]
[1777909135738,49.62,79731.78,0.0,-0.99228,1e-05,0.73183]
[1777909137050,49.62,79731.78,0.0,-0.99228,1e-05,0.73183]
[1777909137082,49.62,79731.78,0.0,-0.99228,1e-05,0.73183]
[1777909137752,49.62,79722.43,0.0,-0.99239,1e-05,0.7221]
[1777909138760,49.62,79720.02,0.0,-0.99242,1e-05,0.71961]
[1777909139767,49.62,79722.71,0.0,-0.99239,1e-05,0.72239]
[1777909140775,49.62,79731.76,0.0,-0.99228,1e-05,0.73181]
[1777909141782,49.62,79728.43,0.0,-0.99232,1e-05,0.72833]
[1777909143168,49.62,79728.43,0.0,-0.99232,1e-05,0.72833]
[1777909143333,49.62,79728.43,0.0,-0.99232,1e-05,0.72833]
[1777909143374,49.62,79733.08,0.0,-0.99226,1e-05,0.73319]
[1777909144185,49.62,79733.08,0.0,-0.99226,1e-05,0.73319]
[1777909144326,49.62,79733.08,0.0,-0.99226,1e-05,0.73319]
[1777909144423,49.62,79733.07,0.0,-0.99226,1e-05,0.73318]
[1777909145521,49.62,79733.07,0.0,-0.99226,1e-05,0.73318]
[1777909145580,49.62,79733.07,0.0,-0.99226,1e-05,0.73318]
[1777909145810,49.62,79739.18,0.0,-0.99219,1e-05,0.7396]
[1777909147825,49.62,79744.14,0.0,-0.99212,1e-05,0.74485]
[1777909148833,49.62,79761.35,0.0,-0.9919,1e-05,0.76331]
[1777909149840,49.62,79762.75,0.0,-0.99189,1e-05,0.76482]
[1777909151854,49.62,79768.15,0.0,-0.99182,1e-05,0.7707]
[1777909152861,49.62,79771.26,0.0,-0.99177,1e-05,0.7741]
[1777909153868,49.62,79765.91,0.0,-0.99184,1e-05,0.76826]
[1777909154875,49.62,79758.69,0.0,-0.99194,1e-05,0.76043]
[1777909157716,49.62,79758.25,0.0,-0.99194,1e-05,0.75995]
[1777909156889,49.62,79760.89,0.0,-0.99191,1e-05,0.76281]
[1777909157825,49.62,79760.89,0.0,-0.99191,1e-05,0.76281]
[1777909157896,49.62,79763.13,0.0,-0.99188,1e-05,0.76523]
[1777909158903,49.62,79767.47,0.0,-0.99182,1e-05,0.76996]
[1777909159910,49.62,79763.8,0.0,-0.99187,1e-05,0.76596]
[1777909160743,49.62,79763.8,0.0,-0.99187,1e-05,0.76596]
[1777909160829,49.62,79763.8,0.0,-0.99187,1e-05,0.76596]
[1777909160917,49.62,79761.46,0.0,-0.9919,1e-05,0.76342]
[1777909161909,49.62,79761.46,0.0,-0.9919,1e-05,0.76342]
[1777909162078,49.62,79761.46,0.0,-0.9919,1e-05,0.76342]
[1777909162114,49.62,79759.56,0.0,-0.99193,1e-05,0.76137]
[1777909164945,49.62,79755.4,0.0,-0.99198,1e-05,0.75688]
[1777909165952,49.62,79748.38,0.0,-0.99207,1e-05,0.74936]
[1777909166959,49.62,79743.09,0.0,-0.99214,1e-05,0.74374]
[1777909167966,49.62,79748.98,0.0,-0.99206,1e-05,0.75001]
[1777909169182,49.62,79748.98,0.0,-0.99206,1e-05,0.75001]
[1777909169331,49.62,79748.98,0.0,-0.99206,1e-05,0.75001]
[1777909169378,49.62,79752.62,0.0,-0.99202,1e-05,0.7539]
[1777909169980,49.62,79755.09,0.0,-0.99198,1e-05,0.75655]
[1777909170987,49.62,79758.69,0.0,-0.99194,1e-05,0.76043]
[1777909171994,49.62,79757.72,0.0,-0.99198,1e-05,0.75674]
[1777909173075,49.62,79757.72,0.0,-0.99198,1e-05,0.75674]
[1777909173295,49.62,79757.72,0.0,-0.99198,1e-05,0.75674]
[1777909173330,49.62,79757.72,0.0,-0.99198,1e-05,0.75674]
[1777909173340,49.62,79756.06,0.0,-0.992,1e-05,0.75495]
[1777909175015,49.62,79748.52,0.0,-0.9921,1e-05,0.74689]
[1777909175746,49.62,79748.52,0.0,-0.9921,1e-05,0.74689]
[1777909175828,49.62,79748.52,0.0,-0.9921,1e-05,0.74689]
[1777909176022,49.62,79744.28,0.0,-0.99215,1e-05,0.74239]
[1777909177506,49.62,79744.28,0.0,-0.99215,1e-05,0.74239]
[1777909177586,49.62,79744.28,0.0,-0.99215,1e-05,0.74239]
[1777909177867,49.62,79745.6,0.0,-0.99213,1e-05,0.74379]
[1777909178075,49.62,79745.6,0.0,-0.99213,1e-05,0.74379]
[1777909178176,49.62,79750.56,0.0,-0.99207,1e-05,0.74907]
[1777909179043,49.62,79754.49,0.0,-0.99202,1e-05,0.75327]
[1777909180050,49.62,79758.07,0.0,-0.99197,1e-05,0.75711]
[1777909181057,49.62,79755.4,0.0,-0.99201,1e-05,0.75424]
[1777909181868,49.62,79755.4,0.0,-0.99201,1e-05,0.75424]
[1777909182080,49.62,79755.4,0.0,-0.99201,1e-05,0.75424]
[1777909182167,49.62,79753.09,0.0,-0.99204,1e-05,0.75177]
[1777909187543,49.62,79751.73,0.0,-0.99205,1e-05,0.75031]
[1777909187575,49.62,79751.73,0.0,-0.99205,1e-05,0.75031]
[1777909187588,49.62,79745.33,0.0,-0.99214,1e-05,0.7435]
[1777909189113,49.62,79737.98,0.0,-0.99223,1e-05,0.73574]
[1777909190120,49.62,79733.4,0.0,-0.99229,1e-05,0.73094]
[1777909191128,49.62,79735.33,0.0,-0.99226,1e-05,0.73296]
[1777909191934,49.62,79735.33,0.0,-0.99226,1e-05,0.73296]
[1777909192076,49.62,79735.33,0.0,-0.99226,1e-05,0.73296]
[1777909192135,49.62,79730.83,0.0,-0.99232,1e-05,0.72826]
[1777909193142,49.62,79723.25,0.0,-0.99241,1e-05,0.72039]
[1777909194149,49.62,79723.81,0.0,-0.9924,1e-05,0.72097]
[1777909195304,49.62,79723.81,0.0,-0.9924,1e-05,0.72097]
[1777909195333,49.62,79723.81,0.0,-0.9924,1e-05,0.72097]
[1777909196163,49.62,79719.64,0.0,-0.99245,1e-05,0.71667]
[1777909197170,49.62,79713.07,0.0,-0.99253,1e-05,0.70994]
[1777909201197,49.62,79705.05,0.0,-0.99263,1e-05,0.7018]
[1777909202205,49.62,79702.76,0.0,-0.99266,1e-05,0.69948]
[1777909203212,49.62,79706.22,0.0,-0.99262,1e-05,0.70298]
[1777909205294,49.62,79706.79,0.0,-0.99261,1e-05,0.70356]
[1777909205329,49.62,79706.79,0.0,-0.99261,1e-05,0.70356]
[1777909205383,49.62,79710.81,0.0,-0.99256,1e-05,0.70764]
[1777909206485,49.62,79710.81,0.0,-0.99256,1e-05,0.70764]
[1777909206577,49.62,79710.81,0.0,-0.99256,1e-05,0.70764]
[1777909206679,49.62,79712.05,0.0,-0.99255,1e-05,0.7089]
[1777909209253,49.62,79708.78,0.0,-0.99259,1e-05,0.70557]
[1777909210261,49.62,79706.69,0.0,-0.99261,1e-05,0.70345]
[1777909211268,49.62,79706.69,0.0,-0.99261,1e-05,0.70345]
[1777909211324,49.62,79706.69,0.0,-0.99261,1e-05,0.70345]
[1777909211418,49.62,79703.88,0.0,-0.99264,1e-05,0.70061]
[1777909213282,49.62,79699.98,0.0,-0.99269,1e-05,0.69669]
[1777909214290,49.62,79690.99,0.0,-0.9928,1e-05,0.6877]
[1777909215297,49.62,79688.97,0.0,-0.99282,1e-05,0.68569]
[1777909216304,49.62,79693.11,0.0,-0.99277,1e-05,0.68981]
[1777909217311,49.62,79700.73,0.0,-0.99268,1e-05,0.69744]
[1777909217888,49.62,79700.73,0.0,-0.99268,1e-05,0.69744]
[1777909218075,49.62,79700.73,0.0,-0.99268,1e-05,0.69744]
[1777909218318,49.62,79707.26,0.0,-0.9926,1e-05,0.70403]
[1777909220678,49.62,79706.06,0.0,-0.99262,1e-05,0.70282]
[1777909220780,49.62,79700.63,0.0,-0.99268,1e-05,0.69734]
[1777909220825,49.62,79700.63,0.0,-0.99268,1e-05,0.69734]
[1777909221341,49.62,79698.37,0.0,-0.99271,1e-05,0.69507]
[1777909221953,49.62,79698.37,0.0,-0.99271,1e-05,0.69507]
[1777909222078,49.62,79698.37,0.0,-0.99271,1e-05,0.69507]
[1777909222348,49.62,79696.99,0.0,-0.99273,1e-05,0.69369]
[1777909223618,49.62,79696.99,0.0,-0.99273,1e-05,0.69369]
[1777909223829,49.62,79697.46,0.0,-0.99272,1e-05,0.69416]
[1777909225369,49.62,79689.14,0.0,-0.99282,1e-05,0.68586]
[1777909226376,49.62,79688.42,0.0,-0.99283,1e-05,0.68515]
[1777909227383,49.62,79685.02,0.0,-0.99287,1e-05,0.68179]
[1777909227993,49.62,79685.02,0.0,-0.99287,1e-05,0.68179]
[1777909228076,49.62,79685.02,0.0,-0.99287,1e-05,0.68179]
[1777909228391,49.62,79678.7,0.0,-0.99294,1e-05,0.67557]
[1777909229397,49.62,79669.6,0.0,-0.99304,1e-05,0.66671]
[1777909230404,49.62,79669.58,0.0,-0.99304,1e-05,0.66669]
[1777909231411,49.62,79671.77,0.0,-0.99304,1e-05,0.66639]
[1777909233042,49.62,79672.2,0.0,-0.99304,1e-05,0.66681]
[1777909233076,49.62,79672.2,0.0,-0.99304,1e-05,0.66681]
[1777909233425,49.62,79670.09,0.0,-0.99306,1e-05,0.66477]
[1777909234685,49.62,79670.09,0.0,-0.99306,1e-05,0.66477]
[1777909234715,49.62,79669.15,0.0,-0.99307,1e-05,0.66386]
[1777909235439,49.62,79656.62,0.0,-0.99321,1e-05,0.65185]
[1777909236445,49.62,79657.03,0.0,-0.99321,1e-05,0.65224]
[1777909237453,49.62,79660.08,0.0,-0.99318,1e-05,0.65514]
[1777909238753,49.62,79660.08,0.0,-0.99318,1e-05,0.65514]
[1777909239467,49.62,79656.31,0.0,-0.99322,1e-05,0.65155]
[1777909240474,49.62,79648.17,0.0,-0.99331,1e-05,0.64385]
[1777909240827,49.62,79648.17,0.0,-0.99331,1e-05,0.64385]
[1777909241481,49.62,79646.02,0.0,-0.99333,1e-05,0.64183]
[1777909242488,49.62,79642.73,0.0,-0.99337,1e-05,0.63874]
[1777909243505,49.62,79638.79,0.0,-0.99341,1e-05,0.63506]
[1777909244507,49.62,79635.96,0.0,-0.99344,1e-05,0.63243]
[1777909244828,49.62,79635.96,0.0,-0.99344,1e-05,0.63243]
[1777909245514,49.62,79633.95,0.0,-0.99346,1e-05,0.63057]
[1777909246521,49.62,79628.04,0.0,-0.99352,1e-05,0.62512]
[1777909247431,49.62,79628.04,0.0,-0.99352,1e-05,0.62512]
[1777909247575,49.62,79628.04,0.0,-0.99352,1e-05,0.62512]
[1777909248692,49.62,79626.34,0.0,-0.99354,1e-05,0.62356]
[1777909248793,49.62,79624.92,0.0,-0.99356,1e-05,0.62226]
[1777909248827,49.62,79624.92,0.0,-0.99356,1e-05,0.62226]
[1777909251556,49.62,79629.38,0.0,-0.99351,1e-05,0.62635]
[1777909252564,49.62,79636.14,0.0,-0.99344,1e-05,0.6326]
[1777909253497,49.62,79636.14,0.0,-0.99344,1e-05,0.6326]
[1777909253574,49.62,79636.14,0.0,-0.99344,1e-05,0.6326]
[1777909254578,49.62,79644.9,0.0,-0.99334,1e-05,0.64077]
[1777909255585,49.62,79652.46,0.0,-0.99326,1e-05,0.6479]
[1777909256592,49.62,79657.52,0.0,-0.9932,1e-05,0.6527]
[1777909258464,49.62,79659.12,0.0,-0.99319,1e-05,0.65423]
[1777909258575,49.62,79659.12,0.0,-0.99319,1e-05,0.65423]
[1777909261643,49.62,79659.04,0.0,-0.99319,1e-05,0.65415]
[1777909261817,49.62,79659.04,0.0,-0.99319,1e-05,0.65415]
[1777909261828,49.62,79659.04,0.0,-0.99319,1e-05,0.65415]
[1777909262634,49.62,79661.26,0.0,-0.99316,1e-05,0.65627]
[1777909263643,49.62,79665.04,0.0,-0.99312,1e-05,0.6599]
[1777909264648,49.62,79671.74,0.0,-0.99304,1e-05,0.66636]
[1777909266662,49.62,79672.01,0.0,-0.99304,1e-05,0.66662]
[1777909266884,49.62,79672.01,0.0,-0.99304,1e-05,0.66662]
[1777909267076,49.62,79672.01,0.0,-0.99304,1e-05,0.66662]
[1777909268843,49.62,79670.28,0.0,-0.99306,1e-05,0.66495]
[1777909269076,49.62,79671.04,0.0,-0.99305,1e-05,0.66568]
[1777909269684,49.62,79670.62,0.0,-0.99306,1e-05,0.66528]
[1777909272546,49.62,79671.02,0.0,-0.99305,1e-05,0.66567]
[1777909272575,49.62,79671.02,0.0,-0.99305,1e-05,0.66567]
[1777909274719,49.62,79680.42,0.0,-0.99294,1e-05,0.67482]
[1777909276733,49.62,79684.39,0.0,-0.9929,1e-05,0.67871]
[1777909277750,49.62,79694.25,0.0,-0.99278,1e-05,0.68847]
[1777909278750,49.62,79708.39,0.0,-0.99262,1e-05,0.70267]
[1777909279757,49.62,79713.85,0.0,-0.99255,1e-05,0.70821]
[1777909280764,49.62,79715.63,0.0,-0.99253,1e-05,0.71003]
[1777909281771,49.62,79712.84,0.0,-0.99256,1e-05,0.70718]
[1777909284205,49.62,79711.66,0.0,-0.99258,1e-05,0.70598]
[1777909284325,49.62,79711.66,0.0,-0.99258,1e-05,0.70598]
[1777909284792,49.62,79714.83,0.0,-0.99254,1e-05,0.70921]
[1777909285799,49.62,79718.52,0.0,-0.99249,1e-05,0.71298]
[1777909286806,49.62,79725.73,0.0,-0.99241,1e-05,0.7204]
[1777909287530,49.62,79725.73,0.0,-0.99241,1e-05,0.7204]
[1777909287575,49.62,79725.73,0.0,-0.99241,1e-05,0.7204]
[1777909289205,49.62,79723.72,0.0,-0.99243,1e-05,0.71833]
[1777909289325,49.62,79723.72,0.0,-0.99243,1e-05,0.71833]
[1777909289827,49.62,79725.33,0.0,-0.99241,1e-05,0.71999]
[1777909291841,49.62,79726.76,0.0,-0.99242,1e-05,0.71891]
[1777909293791,49.62,79728.0,0.0,-0.9924,1e-05,0.72019]
[1777909293826,49.62,79728.0,0.0,-0.9924,1e-05,0.72019]
[1777909293855,49.62,79726.04,0.0,-0.99243,1e-05,0.71817]
[1777909294862,49.62,79732.26,0.0,-0.99235,1e-05,0.72461]
[1777909295870,49.62,79749.17,0.0,-0.99214,1e-05,0.74235]
[1777909296877,49.62,79753.4,0.0,-0.99209,1e-05,0.74684]
[1777909298891,49.62,79750.1,0.0,-0.99213,1e-05,0.74333]
[1777909299898,49.62,79745.6,0.0,-0.99219,1e-05,0.73857]
[1777909301838,49.62,79745.6,0.0,-0.99219,1e-05,0.73857]
[1777909301883,49.62,79740.53,0.0,-0.99225,1e-05,0.73324]
[1777909302075,49.62,79740.53,0.0,-0.99225,1e-05,0.73324]
[1777909303735,49.62,79741.19,0.0,-0.99224,1e-05,0.73393]
[1777909303827,49.62,79741.19,0.0,-0.99224,1e-05,0.73393]
[1777909303832,49.62,79738.68,0.0,-0.99227,1e-05,0.7313]
[1777909305363,49.62,79737.87,0.0,-0.99228,1e-05,0.73045]
[1777909305579,49.62,79737.87,0.0,-0.99228,1e-05,0.73045]
[1777909305680,49.62,79741.86,0.0,-0.99223,1e-05,0.73464]
[1777909307555,49.62,79742.2,0.0,-0.99223,1e-05,0.73499]
[1777909307574,49.62,79742.2,0.0,-0.99223,1e-05,0.73499]
[1777909307650,49.62,79731.03,0.0,-0.99237,1e-05,0.72333]
[1777909308868,49.62,79731.03,0.0,-0.99237,1e-05,0.72333]
[1777909307954,49.62,79728.27,0.0,-0.9924,1e-05,0.72047]
[1777909309078,49.62,79728.27,0.0,-0.9924,1e-05,0.72047]
[1777909309144,49.62,79727.66,0.0,-0.99241,1e-05,0.71984]
[1777909310975,49.62,79730.62,0.0,-0.99237,1e-05,0.7229]
[1777909312135,49.62,79730.62,0.0,-0.99237,1e-05,0.7229]
[1777909312324,49.62,79730.62,0.0,-0.99237,1e-05,0.7229]
[1777909312384,49.62,79733.88,0.0,-0.99233,1e-05,0.72629]
[1777909312989,49.62,79731.82,0.0,-0.99236,1e-05,0.72415]
[1777909313996,49.62,79742.92,0.0,-0.99222,1e-05,0.73575]
[1777909314977,49.62,79742.92,0.0,-0.99222,1e-05,0.73575]
[1777909315076,49.62,79742.92,0.0,-0.99222,1e-05,0.73575]
[1777909315155,49.62,79755.84,0.0,-0.99206,1e-05,0.74944]
[1777909316012,49.62,79756.75,0.0,-0.99204,1e-05,0.75042]
[1777909318351,49.62,79756.91,0.0,-0.99204,1e-05,0.75059]
[1777909318579,49.62,79756.91,0.0,-0.99204,1e-05,0.75059]
[1777909318580,49.62,79754.49,0.0,-0.99207,1e-05,0.748]
[1777909321109,49.62,79756.28,0.0,-0.99205,1e-05,0.74991]
[1777909321581,49.62,79756.28,0.0,-0.99205,1e-05,0.74991]
[1777909321833,49.62,79756.28,0.0,-0.99205,1e-05,0.74991]
[1777909321666,49.62,79759.73,0.0,-0.99201,1e-05,0.75361]
[1777909322053,49.62,79755.1,0.0,-0.99207,1e-05,0.74865]
[1777909323060,49.62,79750.72,0.0,-0.99212,1e-05,0.74399]
[1777909324067,49.62,79741.75,0.0,-0.99223,1e-05,0.73452]
[1777909325074,49.62,79734.18,0.0,-0.99233,1e-05,0.7266]
[1777909326081,49.62,79734.3,0.0,-0.99233,1e-05,0.72673]
[1777909328095,49.62,79732.31,0.0,-0.99235,1e-05,0.72466]
[1777909333130,49.62,79734.54,0.0,-0.99232,1e-05,0.72698]
[1777909334137,49.62,79741.82,0.0,-0.99223,1e-05,0.73459]
[1777909335144,49.62,79743.72,0.0,-0.99221,1e-05,0.73659]
[1777909336151,49.62,79748.95,0.0,-0.99214,1e-05,0.74212]
[1777909337158,49.62,79753.58,0.0,-0.99209,1e-05,0.74703]
[1777909338165,49.62,79756.98,0.0,-0.99204,1e-05,0.75066]
[1777909339172,49.62,79771.06,0.0,-0.99186,1e-05,0.76585]
[1777909340179,49.62,79776.48,0.0,-0.99179,1e-05,0.77176]
[1777909341186,49.62,79784.44,0.0,-0.99168,1e-05,0.78051]
[1777909342193,49.62,79786.07,0.0,-0.99166,1e-05,0.78231]
[1777909344207,49.62,79789.88,0.0,-0.99161,1e-05,0.78653]
[1777909346221,49.62,79785.03,0.0,-0.99168,1e-05,0.78116]
[1777909348235,49.62,79776.31,0.0,-0.99179,1e-05,0.77157]
[1777909349242,49.62,79773.53,0.0,-0.99183,1e-05,0.76854]
[1777909351683,49.62,79775.15,0.0,-0.99183,1e-05,0.76762]
[1777909354634,49.62,79781.9,0.0,-0.99175,1e-05,0.77501]
[1777909355284,49.62,79788.41,0.0,-0.99166,1e-05,0.78218]
[1777909356291,49.62,79792.01,0.0,-0.99161,1e-05,0.78618]
[1777909357674,49.62,79789.82,0.0,-0.99164,1e-05,0.78375]
[1777909357983,49.62,79789.82,0.0,-0.99164,1e-05,0.78375]
[1777909359827,49.62,79790.09,0.0,-0.99164,1e-05,0.78405]
[1777909360842,49.62,79790.15,0.0,-0.99164,1e-05,0.78411]
[1777909360904,49.62,79791.24,0.0,-0.99162,1e-05,0.78532]
[1777909361078,49.62,79791.24,0.0,-0.99162,1e-05,0.78532]
[1777909361326,49.62,79793.85,0.0,-0.99159,1e-05,0.78822]
[1777909362337,49.62,79799.24,0.0,-0.99151,1e-05,0.79424]
[1777909363343,49.62,79807.12,0.0,-0.99141,1e-05,0.80312]
[1777909364349,49.62,79808.36,0.0,-0.99139,1e-05,0.80452]
[1777909365357,49.62,79811.29,0.0,-0.99135,1e-05,0.80784]
[1777909366364,49.62,79808.79,0.0,-0.99138,1e-05,0.80501]
[1777909369385,49.62,79811.16,0.0,-0.99135,1e-05,0.80769]
[1777909370392,49.62,79808.21,0.0,-0.99139,1e-05,0.80435]
[1777909371398,49.62,79805.5,0.0,-0.99143,1e-05,0.80128]
[1777909372406,49.62,79801.19,0.0,-0.99149,1e-05,0.79643]
[1777909376717,49.62,79802.26,0.0,-0.99147,1e-05,0.79763]
[1777909376827,49.62,79802.26,0.0,-0.99147,1e-05,0.79763]
[1777909376877,49.62,79800.32,0.0,-0.9915,1e-05,0.79546]
[1777909379457,49.62,79803.99,0.0,-0.99145,1e-05,0.79958]
[1777909380219,49.62,79803.99,0.0,-0.99145,1e-05,0.79958]
[1777909380325,49.62,79803.99,0.0,-0.99145,1e-05,0.79958]
[1777909380465,49.62,79808.22,0.0,-0.99139,1e-05,0.80436]
[1777909382009,49.62,79808.5,0.0,-0.99139,1e-05,0.80468]
[1777909382076,49.62,79808.5,0.0,-0.99139,1e-05,0.80468]
[1777909385499,49.62,79803.36,0.0,-0.99146,1e-05,0.79887]
[1777909386505,49.62,79798.17,0.0,-0.99153,1e-05,0.79305]
[1777909388861,49.62,79799.0,0.0,-0.99152,1e-05,0.79398]
[1777909388963,49.62,79805.16,0.0,-0.99143,1e-05,0.8009]
[1777909389092,49.62,79805.16,0.0,-0.99143,1e-05,0.8009]
[1777909389529,49.62,79810.64,0.0,-0.99136,1e-05,0.8071]
[1777909390536,49.62,79813.23,0.0,-0.99132,1e-05,0.81005]
[1777909393018,49.62,79811.77,0.0,-0.99134,1e-05,0.80839]
[1777909393077,49.62,79811.77,0.0,-0.99134,1e-05,0.80839]
[1777909394564,49.62,79808.18,0.0,-0.99139,1e-05,0.80431]
[1777909395570,49.62,79811.08,0.0,-0.99135,1e-05,0.8076]
[1777909396614,49.62,79811.08,0.0,-0.99135,1e-05,0.8076]
[1777909396833,49.62,79811.08,0.0,-0.99135,1e-05,0.8076]
[1777909396932,49.62,79813.87,0.0,-0.99131,1e-05,0.81078]
[1777909397022,49.62,79813.87,0.0,-0.99131,1e-05,0.81078]
[1777909397079,49.62,79813.87,0.0,-0.99131,1e-05,0.81078]
[1777909401065,49.62,79811.73,0.0,-0.99134,1e-05,0.80834]
[1777909401085,49.62,79811.73,0.0,-0.99134,1e-05,0.80834]
[1777909401613,49.62,79809.42,0.0,-0.99138,1e-05,0.80572]
[1777909402620,49.62,79806.24,0.0,-0.99142,1e-05,0.80212]
[1777909403627,49.62,79792.7,0.0,-0.9916,1e-05,0.78694]
[1777909404633,49.62,79785.67,0.0,-0.9917,1e-05,0.77916]
[1777909405641,49.62,79775.99,0.0,-0.99182,1e-05,0.76854]
[1777909406648,49.62,79771.48,0.0,-0.99188,1e-05,0.76363]
[1777909407655,49.62,79781.4,0.0,-0.99175,1e-05,0.77446]
[1777909408662,49.62,79781.68,0.0,-0.99175,1e-05,0.77477]
[1777909410578,49.62,79782.83,0.0,-0.99173,1e-05,0.77603]
[1777909410825,49.62,79782.83,0.0,-0.99173,1e-05,0.77603]
[1777909411683,49.62,79783.25,0.0,-0.99176,1e-05,0.77379]
[1777909412690,49.62,79786.44,0.0,-0.99171,1e-05,0.7773]
[1777909413699,49.62,79789.89,0.0,-0.99167,1e-05,0.78111]
[1777909414704,49.62,79794.14,0.0,-0.99161,1e-05,0.78582]
[1777909417120,49.62,79794.25,0.0,-0.99161,1e-05,0.78594]
[1777909417325,49.62,79794.25,0.0,-0.99161,1e-05,0.78594]
[1777909417735,49.62,79794.25,0.0,-0.99161,1e-05,0.78594]
[1777909417827,49.62,79794.25,0.0,-0.99161,1e-05,0.78594]
[1777909417837,49.62,79793.26,0.0,-0.99162,1e-05,0.78484]
[1777909418733,49.62,79790.31,0.0,-0.99166,1e-05,0.78157]
[1777909419944,49.62,79790.31,0.0,-0.99166,1e-05,0.78157]
[1777909419740,49.62,79786.81,0.0,-0.99171,1e-05,0.77771]
[1777909420077,49.62,79786.81,0.0,-0.99171,1e-05,0.77771]
[1777909421810,49.62,79785.54,0.0,-0.99173,1e-05,0.77631]
[1777909421828,49.62,79785.54,0.0,-0.99173,1e-05,0.77631]
[1777909421899,49.62,79784.84,0.0,-0.99173,1e-05,0.77554]
[1777909423768,49.62,79787.81,0.0,-0.9917,1e-05,0.77881]
[1777909425782,49.62,79793.61,0.0,-0.99162,1e-05,0.78523]
[1777909426703,49.62,79793.61,0.0,-0.99162,1e-05,0.78523]
[1777909426826,49.62,79793.61,0.0,-0.99162,1e-05,0.78523]
[1777909428803,49.62,79786.79,0.0,-0.99171,1e-05,0.77769]
[1777909429037,49.62,79786.79,0.0,-0.99171,1e-05,0.77769]
[1777909429076,49.62,79786.79,0.0,-0.99171,1e-05,0.77769]
[1777909429146,49.62,79786.79,0.0,-0.99171,1e-05,0.77769]
[1777909429327,49.62,79786.79,0.0,-0.99171,1e-05,0.77769]
[1777909429810,49.62,79785.86,0.0,-0.99172,1e-05,0.77666]
[1777909432831,49.62,79788.21,0.0,-0.99169,1e-05,0.77925]
[1777909433838,49.62,79790.21,0.0,-0.99166,1e-05,0.78146]
[1777909434845,49.62,79792.13,0.0,-0.99164,1e-05,0.78359]
[1777909435381,49.62,79792.13,0.0,-0.99164,1e-05,0.78359]
[1777909435578,49.62,79792.13,0.0,-0.99164,1e-05,0.78359]
[1777909435728,49.62,79792.13,0.0,-0.99164,1e-05,0.78359]
[1777909435828,49.62,79792.13,0.0,-0.99164,1e-05,0.78359]
[1777909435853,49.62,79790.64,0.0,-0.99166,1e-05,0.78194]
[1777909437866,49.62,79804.22,0.0,-0.99147,1e-05,0.79709]
[1777909438873,49.62,79814.43,0.0,-0.99134,1e-05,0.80863]
[1777909439880,49.62,79823.59,0.0,-0.99121,1e-05,0.81911]
[1777909440542,49.62,79823.59,0.0,-0.99121,1e-05,0.81911]
[1777909440891,49.62,79837.21,0.0,-0.99102,1e-05,0.83489]
[1777909441897,49.62,79838.32,0.0,-0.991,1e-05,0.83619]
[1777909442904,49.62,79834.31,0.0,-0.99106,1e-05,0.83151]
[1777909443911,49.62,79825.88,0.0,-0.99118,1e-05,0.82174]
[1777909444193,49.62,79825.88,0.0,-0.99118,1e-05,0.82174]
[1777909444918,49.62,79821.9,0.0,-0.99123,1e-05,0.81717]
[1777909445925,49.62,79825.49,0.0,-0.99118,1e-05,0.8213]
[1777909446932,49.62,79823.17,0.0,-0.99121,1e-05,0.81863]
[1777909448946,49.62,79820.98,0.0,-0.99124,1e-05,0.81611]
[1777909449953,49.62,79824.21,0.0,-0.9912,1e-05,0.81982]
[1777909450900,49.62,79824.21,0.0,-0.9912,1e-05,0.81982]
[1777909450959,49.62,79838.8,0.0,-0.99099,1e-05,0.83675]
[1777909451967,49.62,79841.2,0.0,-0.99096,1e-05,0.83956]
[1777909452974,49.62,79837.66,0.0,-0.99101,1e-05,0.83542]
[1777909454383,49.62,79838.13,0.0,-0.991,1e-05,0.83596]
[1777909455995,49.62,79842.56,0.0,-0.99094,1e-05,0.84116]
[1777909457002,49.62,79838.99,0.0,-0.99099,1e-05,0.83697]
[1777909458009,49.62,79835.23,0.0,-0.99104,1e-05,0.83258]
[1777909460713,49.62,79836.43,0.0,-0.99103,1e-05,0.83398]
[1777909460827,49.62,79836.43,0.0,-0.99103,1e-05,0.83398]
[1777909463401,49.62,79835.16,0.0,-0.99105,1e-05,0.8325]
[1777909463593,49.62,79835.16,0.0,-0.99105,1e-05,0.8325]
[1777909464051,49.62,79835.06,0.0,-0.99105,1e-05,0.83238]
[1777909465058,49.62,79839.21,0.0,-0.99099,1e-05,0.83723]
[1777909466065,49.62,79851.17,0.0,-0.99082,1e-05,0.85132]
[1777909467072,49.62,79851.65,0.0,-0.99081,1e-05,0.85189]
[1777909469402,49.62,79851.19,0.0,-0.99082,1e-05,0.85134]
[1777909469466,49.62,79866.98,0.0,-0.99058,1e-05,0.87025]
[1777909470093,49.62,79873.13,0.0,-0.99049,1e-05,0.8777]
[1777909472903,49.62,79870.51,0.0,-0.99056,1e-05,0.87158]
[1777909472961,49.62,79875.23,0.0,-0.99049,1e-05,0.87731]
[1777909473114,49.62,79882.75,0.0,-0.99038,2e-05,0.88649]
[1777909474125,49.62,79895.78,0.0,-0.99018,2e-05,0.90259]
[1777909475128,49.62,79899.15,0.0,-0.99013,2e-05,0.9068]
[1777909477142,49.62,79896.72,0.0,-0.99017,2e-05,0.90376]
[1777909478149,49.62,79891.58,0.0,-0.99025,2e-05,0.89738]
[1777909479156,49.62,79886.96,0.0,-0.99032,2e-05,0.89167]
[1777909480163,49.62,79890.06,0.0,-0.99027,2e-05,0.8955]
[1777909482177,49.62,79892.96,0.0,-0.99022,2e-05,0.89909]
[1777909483184,49.62,79895.03,0.0,-0.99019,2e-05,0.90166]
[1777909484191,49.62,79892.9,0.0,-0.99023,2e-05,0.89901]
[1777909486362,49.62,79894.28,0.0,-0.9902,2e-05,0.90073]
[1777909486577,49.62,79894.28,0.0,-0.9902,2e-05,0.90073]
[1777909486658,49.62,79894.28,0.0,-0.9902,2e-05,0.90073]
[1777909486832,49.62,79894.28,0.0,-0.9902,2e-05,0.90073]
[1777909486860,49.62,79897.08,0.0,-0.99016,2e-05,0.90421]
[1777909489226,49.62,79900.04,0.0,-0.99012,2e-05,0.90791]
[1777909491240,49.62,79903.26,0.0,-0.99007,2e-05,0.91194]
[1777909492463,49.62,79903.26,0.0,-0.99007,2e-05,0.91194]
[1777909492579,49.62,79903.26,0.0,-0.99007,2e-05,0.91194]
[1777909492649,49.62,79903.26,0.0,-0.99007,2e-05,0.91194]
[1777909492827,49.62,79903.26,0.0,-0.99007,2e-05,0.91194]
[1777909492877,49.62,79906.37,0.0,-0.99002,2e-05,0.91585]
[1777909493254,49.62,79915.15,0.0,-0.98988,2e-05,0.92696]
[1777909494261,49.62,79925.31,0.0,-0.98972,2e-05,0.93996]
[1777909495268,49.62,79925.75,0.0,-0.98971,2e-05,0.94052]
[1777909496274,49.62,79919.38,0.0,-0.98981,2e-05,0.93236]
[1777909497282,49.62,79908.26,0.0,-0.98999,2e-05,0.91823]
[1777909498289,49.62,79901.79,0.0,-0.99009,2e-05,0.9101]
[1777909499295,49.62,79904.09,0.0,-0.99005,2e-05,0.91298]
[1777909500625,49.62,79909.28,0.0,-0.98997,2e-05,0.91952]
[1777909501310,49.62,79903.2,0.0,-0.99007,2e-05,0.91187]
[1777909502125,49.62,79903.2,0.0,-0.99007,2e-05,0.91187]
[1777909502327,49.62,79903.2,0.0,-0.99007,2e-05,0.91187]
[1777909502411,49.62,79903.2,0.0,-0.99007,2e-05,0.91187]
[1777909502575,49.62,79903.2,0.0,-0.99007,2e-05,0.91187]
[1777909502621,49.62,79898.16,0.0,-0.99014,2e-05,0.90556]
[1777909504331,49.62,79894.62,0.0,-0.9902,2e-05,0.90115]
[1777909505342,49.62,79876.67,0.0,-0.99047,1e-05,0.87906]
[1777909506349,49.62,79866.35,0.0,-0.99062,1e-05,0.86656]
[1777909507356,49.62,79863.91,0.0,-0.99066,1e-05,0.86363]
[1777909508362,49.62,79854.46,0.0,-0.9908,1e-05,0.85234]
[1777909509370,49.62,79850.74,0.0,-0.99085,1e-05,0.84793]
[1777909510377,49.62,79853.04,0.0,-0.99082,1e-05,0.85066]
[1777909512391,49.62,79871.28,0.0,-0.99055,1e-05,0.87252]
[1777909513400,49.62,79890.16,0.0,-0.99027,2e-05,0.89562]
[1777909514406,49.62,79895.71,0.0,-0.99018,2e-05,0.90251]
[1777909516421,49.62,79900.14,0.0,-0.99011,2e-05,0.90803]
[1777909517428,49.62,79905.85,0.0,-0.99003,2e-05,0.9152]
[1777909518435,49.62,79916.58,0.0,-0.98986,2e-05,0.92878]
[1777909519442,49.62,79918.86,0.0,-0.98982,2e-05,0.93169]
[1777909520448,49.62,79910.3,0.0,-0.98996,2e-05,0.92081]
[1777909521456,49.62,79908.11,0.0,-0.98999,2e-05,0.91805]
[1777909523465,49.62,79909.12,0.0,-0.98997,2e-05,0.91932]
[1777909523578,49.62,79909.12,0.0,-0.98997,2e-05,0.91932]
[1777909523797,49.62,79909.12,0.0,-0.98997,2e-05,0.91932]
[1777909523827,49.62,79909.12,0.0,-0.98997,2e-05,0.91932]
[1777909523899,49.62,79911.04,0.0,-0.98994,2e-05,0.92175]
[1777909525484,49.62,79904.84,0.0,-0.99004,2e-05,0.91393]
[1777909526491,49.62,79905.01,0.0,-0.99004,2e-05,0.91414]
[1777909527983,49.62,79905.01,0.0,-0.99004,2e-05,0.91414]
[1777909528076,49.62,79905.01,0.0,-0.99004,2e-05,0.91414]
[1777909528032,49.62,79905.58,0.0,-0.99003,2e-05,0.91486]
[1777909528505,49.62,79911.1,0.0,-0.98994,2e-05,0.92182]
[1777909529167,49.62,79911.1,0.0,-0.98994,2e-05,0.92182]
[1777909529326,49.62,79911.1,0.0,-0.98994,2e-05,0.92182]
[1777909529512,49.62,79914.89,0.0,-0.98988,2e-05,0.92663]
[1777909530519,49.62,79917.09,0.0,-0.98985,2e-05,0.92943]
[1777909531785,49.62,79917.09,0.0,-0.98985,2e-05,0.92943]
[1777909531827,49.62,79917.09,0.0,-0.98985,2e-05,0.92943]
[1777909531846,49.62,79917.09,0.0,-0.98985,2e-05,0.92943]
[1777909532090,49.62,79917.09,0.0,-0.98985,2e-05,0.92943]
[1777909531916,49.62,79914.39,0.0,-0.98992,2e-05,0.92294]
[1777909532914,49.62,79914.39,0.0,-0.98992,2e-05,0.92294]
[1777909532960,49.62,79900.16,0.0,-0.99015,2e-05,0.90504]
[1777909533541,49.62,79890.67,0.0,-0.99029,2e-05,0.89326]
[1777909534548,49.62,79880.29,0.0,-0.99045,2e-05,0.88052]
[1777909535555,49.62,79880.0,0.0,-0.99045,2e-05,0.88017]
[1777909536259,49.62,79880.0,0.0,-0.99045,2e-05,0.88017]
[1777909536562,49.62,79868.97,0.0,-0.99062,1e-05,0.86679]
[1777909537569,49.62,79861.36,0.0,-0.99073,1e-05,0.85766]
[1777909538576,49.62,79858.63,0.0,-0.99077,1e-05,0.85441]
[1777909540590,49.62,79855.14,0.0,-0.99082,1e-05,0.85026]
[1777909541597,49.62,79847.95,0.0,-0.99092,1e-05,0.84177]
[1777909542604,49.62,79851.11,0.0,-0.99088,1e-05,0.84549]
[1777909543611,49.62,79848.03,0.0,-0.99092,1e-05,0.84186]
[1777909546632,49.62,79844.47,0.0,-0.99097,1e-05,0.83768]
[1777909547770,49.62,79844.47,0.0,-0.99097,1e-05,0.83768]
[1777909547825,49.62,79844.47,0.0,-0.99097,1e-05,0.83768]
[1777909547871,49.62,79842.59,0.0,-0.991,1e-05,0.83548]
[1777909548421,49.62,79842.59,0.0,-0.991,1e-05,0.83548]
[1777909548579,49.62,79842.59,0.0,-0.991,1e-05,0.83548]
[1777909550660,49.62,79823.14,0.0,-0.99127,1e-05,0.81299]
[1777909551668,49.62,79816.71,0.0,-0.99136,1e-05,0.80566]
[1777909554689,49.62,79810.25,0.0,-0.99145,1e-05,0.79836]
[1777909558717,49.62,79812.9,0.0,-0.99141,1e-05,0.80135]
[1777909559827,49.62,79812.9,0.0,-0.99141,1e-05,0.80135]
[1777909559852,49.62,79814.37,0.0,-0.99139,1e-05,0.80301]
[1777909560195,49.62,79814.37,0.0,-0.99139,1e-05,0.80301]
[1777909560731,49.62,79811.03,0.0,-0.99144,1e-05,0.79924]
[1777909562277,49.62,79811.67,0.0,-0.99143,1e-05,0.79996]
[1777909562327,49.62,79811.67,0.0,-0.99143,1e-05,0.79996]
[1777909562388,49.62,79811.67,0.0,-0.99143,1e-05,0.79996]
[1777909562577,49.62,79811.67,0.0,-0.99143,1e-05,0.79996]
[1777909562745,49.62,79814.42,0.0,-0.99139,1e-05,0.80307]
[1777909563752,49.62,79812.62,0.0,-0.99142,1e-05,0.80103]
[1777909564759,49.62,79807.64,0.0,-0.99149,1e-05,0.79542]
[1777909565828,49.62,79807.64,0.0,-0.99149,1e-05,0.79542]
[1777909565839,49.62,79810.53,0.0,-0.99145,1e-05,0.79867]
[1777909566774,49.62,79805.38,0.0,-0.99152,1e-05,0.79289]
[1777909568165,49.62,79805.38,0.0,-0.99152,1e-05,0.79289]
[1777909568325,49.62,79805.0,0.0,-0.99152,1e-05,0.79246]
[1777909568788,49.62,79805.3,0.0,-0.99152,1e-05,0.7928]
[1777909569794,49.62,79812.06,0.0,-0.99143,1e-05,0.8004]
[1777909570219,49.62,79812.06,0.0,-0.99143,1e-05,0.8004]
[1777909570622,49.62,79812.06,0.0,-0.99143,1e-05,0.8004]
[1777909570833,49.62,79812.06,0.0,-0.99143,1e-05,0.8004]
[1777909570929,49.62,79815.41,0.0,-0.99138,1e-05,0.80419]
[1777909571809,49.62,79818.24,0.0,-0.99134,1e-05,0.8074]
[1777909572816,49.62,79823.18,0.0,-0.99127,1e-05,0.81304]
[1777909573838,49.62,79823.18,0.0,-0.99127,1e-05,0.81304]
[1777909574035,49.62,79823.18,0.0,-0.99127,1e-05,0.81304]
[1777909574134,49.62,79830.06,0.0,-0.99118,1e-05,0.82093]
[1777909574829,49.62,79835.01,0.0,-0.99111,1e-05,0.82666]
[1777909575837,49.62,79844.35,0.0,-0.99097,1e-05,0.83754]
[1777909576844,49.62,79846.08,0.0,-0.99095,1e-05,0.83957]
[1777909577851,49.62,79848.16,0.0,-0.99092,1e-05,0.84201]
[1777909578858,49.62,79851.72,0.0,-0.99087,1e-05,0.84621]
[1777909579865,49.62,79847.53,0.0,-0.99093,1e-05,0.84127]
[1777909582424,49.62,79846.73,0.0,-0.99094,1e-05,0.84033]
[1777909582577,49.62,79846.73,0.0,-0.99094,1e-05,0.84033]
[1777909585907,49.62,79851.54,0.0,-0.99087,1e-05,0.846]
[1777909587051,49.62,79851.54,0.0,-0.99087,1e-05,0.846]
[1777909587080,49.62,79851.54,0.0,-0.99087,1e-05,0.846]
[1777909587152,49.62,79852.83,0.0,-0.99085,1e-05,0.84752]
[1777909587492,49.62,79852.83,0.0,-0.99085,1e-05,0.84752]
[1777909587579,49.62,79852.83,0.0,-0.99085,1e-05,0.84752]
[1777909592956,49.62,79853.89,0.0,-0.99087,1e-05,0.8459]
[1777909593787,49.62,79853.89,0.0,-0.99087,1e-05,0.8459]
[1777909593827,49.62,79853.89,0.0,-0.99087,1e-05,0.8459]
[1777909594164,49.62,79853.89,0.0,-0.99087,1e-05,0.8459]
[1777909593963,49.62,79858.99,0.0,-0.99079,1e-05,0.85194]
[1777909594326,49.62,79858.99,0.0,-0.99079,1e-05,0.85194]
[1777909594969,49.62,79863.91,0.0,-0.99072,1e-05,0.85781]
[1777909595977,49.62,79870.75,0.0,-0.99062,1e-05,0.86601]
[1777909596984,49.62,79873.68,0.0,-0.99058,1e-05,0.86955]
[1777909597562,49.62,79873.68,0.0,-0.99058,1e-05,0.86955]
[1777909597576,49.62,79873.68,0.0,-0.99058,1e-05,0.86955]
[1777909597990,49.62,79867.83,0.0,-0.99066,1e-05,0.8625]
[1777909598997,49.62,79861.63,0.0,-0.99075,1e-05,0.85509]
[1777909599628,49.62,79861.63,0.0,-0.99075,1e-05,0.85509]
[1777909599826,49.62,79861.63,0.0,-0.99075,1e-05,0.85509]
[1777909600012,49.62,79861.63,0.0,-0.99075,1e-05,0.85509]
[1777909600075,49.62,79861.63,0.0,-0.99075,1e-05,0.85509]
[1777909600175,49.62,79861.55,0.0,-0.99076,1e-05,0.85499]
[1777909602019,49.62,79858.82,0.0,-0.9908,1e-05,0.85174]
[1777909602437,49.62,79858.82,0.0,-0.9908,1e-05,0.85174]
[1777909602578,49.62,79858.82,0.0,-0.9908,1e-05,0.85174]
[1777909603954,49.62,79858.61,0.0,-0.9908,1e-05,0.85149]
[1777909604081,49.62,79858.61,0.0,-0.9908,1e-05,0.85149]
[1777909604182,49.62,79859.35,0.0,-0.99079,1e-05,0.85237]
[1777909607130,49.62,79858.65,0.0,-0.9908,1e-05,0.85154]
[1777909607136,49.62,79854.64,0.0,-0.99086,1e-05,0.84679]
[1777909607326,49.62,79854.64,0.0,-0.99086,1e-05,0.84679]
[1777909612091,49.62,79857.98,0.0,-0.99081,1e-05,0.85074]
[1777909613063,49.62,79857.98,0.0,-0.99081,1e-05,0.85074]
[1777909613077,49.62,79857.98,0.0,-0.99081,1e-05,0.85074]
[1777909613119,49.62,79863.69,0.0,-0.99072,1e-05,0.85754]
[1777909613554,49.62,79863.69,0.0,-0.99072,1e-05,0.85754]
[1777909613578,49.62,79863.69,0.0,-0.99072,1e-05,0.85754]
[1777909615112,49.62,79858.34,0.0,-0.9908,1e-05,0.85117]
[1777909615477,49.62,79858.34,0.0,-0.9908,1e-05,0.85117]
[1777909615577,49.62,79858.34,0.0,-0.9908,1e-05,0.85117]
[1777909616119,49.62,79854.15,0.0,-0.99086,1e-05,0.84621]
[1777909616432,49.62,79854.15,0.0,-0.99086,1e-05,0.84621]
[1777909616583,49.62,79854.15,0.0,-0.99086,1e-05,0.84621]
[1777909617126,49.62,79853.89,0.0,-0.99087,1e-05,0.8459]
[1777909618133,49.62,79851.44,0.0,-0.9909,1e-05,0.84301]
[1777909618694,49.62,79851.44,0.0,-0.9909,1e-05,0.84301]
[1777909618825,49.62,79851.44,0.0,-0.9909,1e-05,0.84301]
[1777909619140,49.62,79847.88,0.0,-0.99095,1e-05,0.83882]
[1777909620147,49.62,79845.81,0.0,-0.99098,1e-05,0.8364]
[1777909620900,49.62,79845.81,0.0,-0.99098,1e-05,0.8364]
[1777909621075,49.62,79845.81,0.0,-0.99098,1e-05,0.8364]
[1777909621177,49.62,79850.14,0.0,-0.99092,1e-05,0.84148]
[1777909621570,49.62,79850.14,0.0,-0.99092,1e-05,0.84148]
[1777909621575,49.62,79850.14,0.0,-0.99092,1e-05,0.84148]
[1777909622161,49.62,79848.12,0.0,-0.99095,1e-05,0.8391]
[1777909624175,49.62,79855.46,0.0,-0.99084,1e-05,0.84776]
[1777909624897,49.62,79855.46,0.0,-0.99084,1e-05,0.84776]
[1777909625075,49.62,79855.46,0.0,-0.99084,1e-05,0.84776]
[1777909625183,49.62,79863.79,0.0,-0.99072,1e-05,0.85766]
[1777909625437,49.62,79863.79,0.0,-0.99072,1e-05,0.85766]
[1777909625577,49.62,79863.79,0.0,-0.99072,1e-05,0.85766]
[1777909626190,49.62,79863.05,0.0,-0.99073,1e-05,0.85678]
[1777909628203,49.62,79858.37,0.0,-0.9908,1e-05,0.85121]
[1777909628960,49.62,79858.37,0.0,-0.9908,1e-05,0.85121]
[1777909629077,49.62,79858.37,0.0,-0.9908,1e-05,0.85121]
[1777909629211,49.62,79856.67,0.0,-0.99083,1e-05,0.84919]
[1777909629950,49.62,79856.67,0.0,-0.99083,1e-05,0.84919]
[1777909630076,49.62,79856.67,0.0,-0.99083,1e-05,0.84919]
[1777909630217,49.62,79854.74,0.0,-0.99085,1e-05,0.8469]
[1777909631225,49.62,79852.55,0.0,-0.99089,1e-05,0.84432]
[1777909631646,49.62,79852.55,0.0,-0.99089,1e-05,0.84432]
[1777909631827,49.62,79852.55,0.0,-0.99089,1e-05,0.84432]
[1777909632232,49.62,79849.7,0.0,-0.99093,1e-05,0.84096]
[1777909633244,49.62,79847.59,0.0,-0.99096,1e-05,0.83848]
[1777909633977,49.62,79847.59,0.0,-0.99096,1e-05,0.83848]
[1777909634079,49.62,79847.59,0.0,-0.99096,1e-05,0.83848]
[1777909634249,49.62,79851.5,0.0,-0.9909,1e-05,0.84308]
[1777909634858,49.62,79851.5,0.0,-0.9909,1e-05,0.84308]
[1777909635087,49.62,79851.5,0.0,-0.9909,1e-05,0.84308]
[1777909635256,49.62,79853.42,0.0,-0.99087,1e-05,0.84534]
[1777909636263,49.62,79851.47,0.0,-0.9909,1e-05,0.84304]
[1777909637270,49.62,79849.77,0.0,-0.99093,1e-05,0.84104]
[1777909638513,49.62,79849.77,0.0,-0.99093,1e-05,0.84104]
[1777909638578,49.62,79849.77,0.0,-0.99093,1e-05,0.84104]
[1777909638614,49.62,79842.05,0.0,-0.99104,1e-05,0.832]
[1777909640121,49.62,79842.05,0.0,-0.99104,1e-05,0.832]
[1777909640330,49.62,79842.13,0.0,-0.99104,1e-05,0.8321]
[1777909640427,49.62,79846.68,0.0,-0.99097,1e-05,0.83741]
[1777909641298,49.62,79849.79,0.0,-0.99093,1e-05,0.84107]
[1777909646662,49.62,79850.22,0.0,-0.99092,1e-05,0.84157]
[1777909646880,49.62,79850.22,0.0,-0.99092,1e-05,0.84157]
[1777909647077,49.62,79850.22,0.0,-0.99092,1e-05,0.84157]
[1777909647112,49.62,79849.05,0.0,-0.99094,1e-05,0.8402]
[1777909648192,49.62,79849.05,0.0,-0.99094,1e-05,0.8402]
[1777909648202,49.62,79846.73,0.0,-0.99097,1e-05,0.83747]
[1777909648329,49.62,79846.73,0.0,-0.99097,1e-05,0.83747]
[1777909648348,49.62,79848.87,0.0,-0.99094,1e-05,0.83998]
[1777909652994,49.62,79847.23,0.0,-0.99099,1e-05,0.8352]
[1777909653076,49.62,79847.23,0.0,-0.99099,1e-05,0.8352]
[1777909653237,49.62,79847.23,0.0,-0.99099,1e-05,0.8352]
[1777909653327,49.62,79848.01,0.0,-0.99098,1e-05,0.83612]
[1777909653384,49.62,79851.94,0.0,-0.99093,1e-05,0.84073]
[1777909655663,49.62,79851.73,0.0,-0.99093,1e-05,0.84048]
[1777909655832,49.62,79851.73,0.0,-0.99093,1e-05,0.84048]
[1777909655872,49.62,79844.89,0.0,-0.99103,1e-05,0.83247]
[1777909656405,49.62,79837.77,0.0,-0.99113,1e-05,0.82419]
[1777909658419,49.62,79836.11,0.0,-0.99115,1e-05,0.82228]
[1777909659426,49.62,79825.44,0.0,-0.9913,1e-05,0.81003]
[1777909661103,49.62,79825.44,0.0,-0.9913,1e-05,0.81003]
[1777909661159,49.62,79826.59,0.0,-0.99128,1e-05,0.81134]
[1777909661325,49.62,79826.59,0.0,-0.99128,1e-05,0.81134]
[1777909661443,49.62,79829.5,0.0,-0.99124,1e-05,0.81467]
[1777909662603,49.62,79829.5,0.0,-0.99124,1e-05,0.81467]
[1777909662838,49.62,79829.5,0.0,-0.99124,1e-05,0.81467]
[1777909662892,49.62,79831.36,0.0,-0.99122,1e-05,0.8168]
[1777909666477,49.62,79827.47,0.0,-0.99127,1e-05,0.81234]
[1777909668253,49.62,79827.47,0.0,-0.99127,1e-05,0.81234]
[1777909667484,49.62,79824.08,0.0,-0.99132,1e-05,0.80848]
[1777909668327,49.62,79824.08,0.0,-0.99132,1e-05,0.80848]
[1777909669259,49.62,79824.08,0.0,-0.99132,1e-05,0.80848]
[1777909668491,49.62,79821.25,0.0,-0.99136,1e-05,0.80526]
[1777909669333,49.62,79821.25,0.0,-0.99136,1e-05,0.80526]
[1777909669498,49.62,79819.46,0.0,-0.99138,1e-05,0.80323]
[1777909670505,49.62,79818.19,0.0,-0.9914,1e-05,0.80179]
[1777909671512,49.62,79819.73,0.0,-0.99138,1e-05,0.80353]
[1777909672703,49.62,79819.73,0.0,-0.99138,1e-05,0.80353]
[1777909672832,49.62,79819.73,0.0,-0.99138,1e-05,0.80353]
[1777909672933,49.62,79823.21,0.0,-0.99133,1e-05,0.80748]
[1777909673646,49.62,79823.21,0.0,-0.99133,1e-05,0.80748]
[1777909673837,49.62,79823.21,0.0,-0.99133,1e-05,0.80748]
[1777909674533,49.62,79819.14,0.0,-0.99139,1e-05,0.80286]
[1777909675540,49.62,79814.04,0.0,-0.99146,1e-05,0.7971]
[1777909676553,49.62,79799.07,0.0,-0.99166,1e-05,0.78039]
[1777909677555,49.62,79791.52,0.0,-0.99176,1e-05,0.77207]
[1777909678469,49.62,79791.52,0.0,-0.99176,1e-05,0.77207]
[1777909678562,49.62,79790.17,0.0,-0.99178,1e-05,0.77059]
[1777909680576,49.62,79788.57,0.0,-0.9918,1e-05,0.76884]
[1777909681583,49.62,79785.56,0.0,-0.99184,1e-05,0.76556]
[1777909684695,49.62,79785.08,0.0,-0.99184,1e-05,0.76503]
[1777909684828,49.62,79785.08,0.0,-0.99184,1e-05,0.76503]
[1777909686618,49.62,79786.41,0.0,-0.99183,1e-05,0.76648]
[1777909688153,49.62,79786.41,0.0,-0.99183,1e-05,0.76648]
[1777909688254,49.62,79792.31,0.0,-0.99175,1e-05,0.77294]
[1777909688330,49.62,79792.31,0.0,-0.99175,1e-05,0.77294]
[1777909688631,49.62,79794.33,0.0,-0.99172,1e-05,0.77516]
[1777909689639,49.62,79800.76,0.0,-0.99164,1e-05,0.78226]
[1777909690646,49.62,79803.22,0.0,-0.9916,1e-05,0.78499]
[1777909691653,49.62,79804.82,0.0,-0.99158,1e-05,0.78678]
[1777909692660,49.62,79811.0,0.0,-0.9915,1e-05,0.79369]
[1777909693667,49.62,79816.44,0.0,-0.99142,1e-05,0.79981]
[1777909694907,49.62,79816.44,0.0,-0.99142,1e-05,0.79981]
[1777909695079,49.62,79816.44,0.0,-0.99142,1e-05,0.79981]
[1777909696688,49.62,79818.55,0.0,-0.99139,1e-05,0.8022]
[1777909698729,49.62,79817.53,0.0,-0.99141,1e-05,0.80104]
[1777909698829,49.62,79817.53,0.0,-0.99141,1e-05,0.80104]
[1777909698911,49.62,79824.95,0.0,-0.99131,1e-05,0.80947]
[1777909700845,49.62,79825.46,0.0,-0.9913,1e-05,0.81005]
[1777909701075,49.62,79825.46,0.0,-0.9913,1e-05,0.81005]
[1777909701133,49.62,79823.84,0.0,-0.99132,1e-05,0.8082]
[1777909702109,49.62,79823.84,0.0,-0.99132,1e-05,0.8082]
[1777909702205,49.62,79821.23,0.0,-0.99136,1e-05,0.80523]
[1777909702328,49.62,79821.23,0.0,-0.99136,1e-05,0.80523]
[1777909702732,49.62,79818.29,0.0,-0.9914,1e-05,0.8019]
[1777909703738,49.62,79816.71,0.0,-0.99142,1e-05,0.80011]
[1777909704699,49.62,79816.71,0.0,-0.99142,1e-05,0.80011]
[1777909704831,49.62,79816.71,0.0,-0.99142,1e-05,0.80011]
[1777909704896,49.62,79817.85,0.0,-0.9914,1e-05,0.8014]
[1777909705753,49.62,79819.5,0.0,-0.99138,1e-05,0.80327]
[1777909706760,49.62,79818.15,0.0,-0.9914,1e-05,0.80174]
[1777909708241,49.62,79818.15,0.0,-0.9914,1e-05,0.80174]
[1777909708325,49.62,79818.15,0.0,-0.9914,1e-05,0.80174]
[1777909713809,49.62,79813.28,0.0,-0.99149,1e-05,0.79349]
[1777909715607,49.62,79813.06,0.0,-0.9915,1e-05,0.79324]
[1777909715831,49.62,79813.06,0.0,-0.9915,1e-05,0.79324]
[1777909715858,49.62,79812.93,0.0,-0.9915,1e-05,0.7931]
[1777909718844,49.62,79815.14,0.0,-0.99147,1e-05,0.79558]
[1777909719851,49.62,79804.34,0.0,-0.99162,1e-05,0.78351]
[1777909720852,49.62,79804.34,0.0,-0.99162,1e-05,0.78351]
[1777909721078,49.62,79804.34,0.0,-0.99162,1e-05,0.78351]
[1777909721090,49.62,79804.66,0.0,-0.99161,1e-05,0.78386]
[1777909723486,49.62,79803.14,0.0,-0.99163,1e-05,0.78218]
[1777909723575,49.62,79803.14,0.0,-0.99163,1e-05,0.78218]
[1777909723879,49.62,79803.9,0.0,-0.99162,1e-05,0.78302]
[1777909724886,49.62,79810.1,0.0,-0.99154,1e-05,0.78993]
[1777909725781,49.62,79810.1,0.0,-0.99154,1e-05,0.78993]
[1777909725843,49.62,79810.1,0.0,-0.99154,1e-05,0.78993]
[1777909725893,49.62,79816.39,0.0,-0.99145,1e-05,0.79699]
[1777909726900,49.62,79818.69,0.0,-0.99142,1e-05,0.79958]
[1777909730093,49.62,79819.15,0.0,-0.99141,1e-05,0.8001]
[1777909730327,49.62,79819.15,0.0,-0.99141,1e-05,0.8001]
[1777909730190,49.62,79819.82,0.0,-0.99141,1e-05,0.80086]
[1777909731124,49.62,79819.82,0.0,-0.99141,1e-05,0.80086]
[1777909731326,49.62,79819.82,0.0,-0.99141,1e-05,0.80086]
[1777909731328,49.62,79823.22,0.0,-0.99136,1e-05,0.80471]
[1777909731936,49.62,79829.85,0.0,-0.99127,1e-05,0.81227]
[1777909732943,49.62,79836.61,0.0,-0.99117,1e-05,0.82003]
[1777909734957,49.62,79835.59,0.0,-0.99119,1e-05,0.81885]
[1777909735432,49.62,79835.59,0.0,-0.99119,1e-05,0.81885]
[1777909735578,49.62,79835.59,0.0,-0.99119,1e-05,0.81885]
[1777909735964,49.62,79828.02,0.0,-0.99129,1e-05,0.81017]
[1777909736978,49.62,79825.22,0.0,-0.99133,1e-05,0.80698]
[1777909737983,49.62,79807.25,0.0,-0.99158,1e-05,0.78675]
[1777909738989,49.62,79798.71,0.0,-0.99169,1e-05,0.77727]
[1777909740013,49.62,79805.24,0.0,-0.9916,1e-05,0.78451]
[1777909741008,49.62,79803.08,0.0,-0.99163,1e-05,0.78211]
[1777909742227,49.62,79803.08,0.0,-0.99163,1e-05,0.78211]
[1777909742327,49.62,79803.08,0.0,-0.99163,1e-05,0.78211]
[1777909744958,49.62,79804.5,0.0,-0.99161,1e-05,0.78368]
[1777909745075,49.62,79804.5,0.0,-0.99161,1e-05,0.78368]
[1777909745151,49.62,79801.56,0.0,-0.99165,1e-05,0.78042]
[1777909748067,49.62,79802.42,0.0,-0.99164,1e-05,0.78138]
[1777909748075,49.62,79802.42,0.0,-0.99164,1e-05,0.78138]
[1777909748114,49.62,79808.32,0.0,-0.99156,1e-05,0.78794]
[1777909749065,49.62,79815.62,0.0,-0.99146,1e-05,0.79612]
[1777909752080,49.62,79814.04,0.0,-0.99148,1e-05,0.79434]
[1777909752330,49.62,79814.04,0.0,-0.99148,1e-05,0.79434]
[1777909752087,49.62,79813.61,0.0,-0.99149,1e-05,0.79386]
[1777909752672,49.62,79813.61,0.0,-0.99149,1e-05,0.79386]
[1777909752827,49.62,79813.61,0.0,-0.99149,1e-05,0.79386]
[1777909754102,49.62,79817.95,0.0,-0.99143,1e-05,0.79875]
[1777909756116,49.62,79821.03,0.0,-0.99139,1e-05,0.80223]
[1777909757980,49.62,79822.81,0.0,-0.99136,1e-05,0.80424]
[1777909758076,49.62,79822.81,0.0,-0.99136,1e-05,0.80424]
[1777909758130,49.62,79826.35,0.0,-0.99132,1e-05,0.80827]
[1777909759516,49.62,79825.89,0.0,-0.99132,1e-05,0.80775]
[1777909760144,49.62,79814.59,0.0,-0.99148,1e-05,0.79496]
[1777909761151,49.62,79810.35,0.0,-0.99153,1e-05,0.79021]
[1777909762158,49.62,79811.48,0.0,-0.99152,1e-05,0.79147]
[1777909763165,49.62,79797.24,0.0,-0.99171,1e-05,0.77565]
[1777909764172,49.62,79783.03,0.0,-0.9919,1e-05,0.76013]
[1777909765179,49.62,79784.86,0.0,-0.99187,1e-05,0.76211]
[1777909766186,49.62,79787.0,0.0,-0.99185,1e-05,0.76444]
[1777909766470,49.62,79787.0,0.0,-0.99185,1e-05,0.76444]
[1777909766577,49.62,79787.0,0.0,-0.99185,1e-05,0.76444]
[1777909770215,49.62,79793.06,0.0,-0.99177,1e-05,0.77106]
[1777909771222,49.62,79796.98,0.0,-0.99174,1e-05,0.77266]
[1777909772228,49.62,79790.41,0.0,-0.99183,1e-05,0.76547]
[1777909773236,49.62,79788.11,0.0,-0.99186,1e-05,0.76296]
[1777909775250,49.62,79794.58,0.0,-0.99177,1e-05,0.77002]
[1777909775835,49.62,79794.58,0.0,-0.99177,1e-05,0.77002]
[1777909776257,49.62,79796.96,0.0,-0.99174,1e-05,0.77263]
[1777909778271,49.62,79794.23,0.0,-0.99178,1e-05,0.76964]
[1777909779278,49.62,79791.82,0.0,-0.99181,1e-05,0.76701]
[1777909780285,49.62,79789.54,0.0,-0.99184,1e-05,0.76452]
[1777909781292,49.62,79793.3,0.0,-0.99179,1e-05,0.76862]
[1777909782299,49.62,79798.89,0.0,-0.99172,1e-05,0.77476]
[1777909783281,49.62,79798.89,0.0,-0.99172,1e-05,0.77476]
[1777909783313,49.62,79784.01,0.0,-0.99191,1e-05,0.75852]
[1777909784313,49.62,79779.8,0.0,-0.99197,1e-05,0.75397]
[1777909785320,49.62,79778.22,0.0,-0.99199,1e-05,0.75227]
[1777909786442,49.62,79779.26,0.0,-0.99197,1e-05,0.75339]
[1777909787334,49.62,79785.02,0.0,-0.9919,1e-05,0.75961]
[1777909788341,49.62,79789.57,0.0,-0.99184,1e-05,0.76455]
[1777909791362,49.62,79792.71,0.0,-0.9918,1e-05,0.76798]
[1777909793376,49.62,79795.85,0.0,-0.99176,1e-05,0.77142]
[1777909794383,49.62,79804.94,0.0,-0.99164,1e-05,0.78144]
[1777909795390,49.62,79814.98,0.0,-0.9915,1e-05,0.79264]
[1777909796396,49.62,79819.42,0.0,-0.99144,1e-05,0.79763]
[1777909799418,49.62,79817.49,0.0,-0.99147,1e-05,0.79546]
[1777909800425,49.62,79805.83,0.0,-0.99162,1e-05,0.78243]
[1777909801432,49.62,79801.31,0.0,-0.99168,1e-05,0.77743]
[1777909802443,49.62,79798.48,0.0,-0.99172,1e-05,0.77431]
[1777909803450,49.62,79801.03,0.0,-0.99169,1e-05,0.77712]
[1777909805465,49.62,79803.06,0.0,-0.99166,1e-05,0.77936]
[1777909807184,49.62,79803.06,0.0,-0.99166,1e-05,0.77936]
[1777909807325,49.62,79803.06,0.0,-0.99166,1e-05,0.77936]
[1777909807427,49.62,79803.95,0.0,-0.99165,1e-05,0.78035]
[1777909807479,49.62,79806.12,0.0,-0.99162,1e-05,0.78275]
[1777909810500,49.62,79811.55,0.0,-0.99155,1e-05,0.7888]
[1777909811507,49.62,79815.96,0.0,-0.99149,1e-05,0.79374]
[1777909812514,49.62,79824.3,0.0,-0.99137,1e-05,0.80315]
[1777909813521,49.62,79828.17,0.0,-0.99132,1e-05,0.80755]
[1777909814528,49.62,79831.1,0.0,-0.99128,1e-05,0.81089]
[1777909815535,49.62,79835.5,0.0,-0.99122,1e-05,0.81594]
[1777909820579,49.62,79835.36,0.0,-0.99122,1e-05,0.81577]
[1777909820629,49.62,79835.36,0.0,-0.99122,1e-05,0.81577]
[1777909821577,49.62,79831.91,0.0,-0.99127,1e-05,0.81182]
[1777909822585,49.62,79826.48,0.0,-0.99134,1e-05,0.80563]
[1777909823592,49.62,79823.91,0.0,-0.99138,1e-05,0.80271]
[1777909826850,49.62,79823.61,0.0,-0.99138,1e-05,0.80237]
[1777909827076,49.62,79823.61,0.0,-0.99138,1e-05,0.80237]
[1777909827131,49.62,79820.34,0.0,-0.99143,1e-05,0.79867]
[1777909828070,49.62,79820.34,0.0,-0.99143,1e-05,0.79867]
[1777909828077,49.62,79820.34,0.0,-0.99143,1e-05,0.79867]
[1777909828149,49.62,79818.85,0.0,-0.99145,1e-05,0.79699]
[1777909830642,49.62,79810.21,0.0,-0.99157,1e-05,0.7873]
[1777909831649,49.62,79805.97,0.0,-0.99165,1e-05,0.77986]
[1777909832656,49.62,79792.66,0.0,-0.99183,1e-05,0.76523]
[1777909833663,49.62,79789.78,0.0,-0.99186,1e-05,0.76209]
[1777909834669,49.62,79775.29,0.0,-0.99205,1e-05,0.74648]
[1777909835677,49.62,79770.5,0.0,-0.99211,1e-05,0.74138]
[1777909840712,49.62,79767.31,0.0,-0.99215,1e-05,0.738]
[1777909841719,49.62,79776.4,0.0,-0.99204,1e-05,0.74767]
[1777909842726,49.62,79780.82,0.0,-0.99198,1e-05,0.75241]
[1777909845747,49.62,79784.69,0.0,-0.99193,1e-05,0.75658]
[1777909848152,49.62,79785.8,0.0,-0.99192,1e-05,0.75778]
[1777909848325,49.62,79785.8,0.0,-0.99192,1e-05,0.75778]
[1777909850782,49.62,79781.88,0.0,-0.99197,1e-05,0.75355]
[1777909854810,49.62,79769.69,0.0,-0.99212,1e-05,0.74052]
[1777909855817,49.62,79768.58,0.0,-0.99214,1e-05,0.73934]
[1777909856824,49.62,79775.14,0.0,-0.99205,1e-05,0.74632]
[1777909860003,49.62,79774.6,0.0,-0.99206,1e-05,0.74574]
[1777909860080,49.62,79774.6,0.0,-0.99206,1e-05,0.74574]
[1777909860661,49.62,79773.99,0.0,-0.99207,1e-05,0.74509]
[1777909860825,49.62,79773.99,0.0,-0.99207,1e-05,0.74509]
[1777909860852,49.62,79774.51,0.0,-0.99206,1e-05,0.74565]
[1777909864880,49.62,79777.95,0.0,-0.99202,1e-05,0.74933]
[1777909865887,49.62,79781.23,0.0,-0.99198,1e-05,0.75285]
[1777909866894,49.62,79774.63,0.0,-0.99206,1e-05,0.74578]
[1777909867901,49.62,79771.02,0.0,-0.99211,1e-05,0.74193]
[1777909868671,49.62,79771.02,0.0,-0.99211,1e-05,0.74193]
[1777909868849,49.62,79771.02,0.0,-0.99211,1e-05,0.74193]
[1777909868908,49.62,79769.09,0.0,-0.99213,1e-05,0.73988]
[1777909870905,49.62,79767.95,0.0,-0.99215,1e-05,0.73867]
[1777909871081,49.62,79767.95,0.0,-0.99215,1e-05,0.73867]
[1777909871182,49.62,79769.03,0.0,-0.99213,1e-05,0.73982]
[1777909871981,49.62,79769.03,0.0,-0.99213,1e-05,0.73982]
[1777909872081,49.62,79769.03,0.0,-0.99213,1e-05,0.73982]
[1777909873945,49.62,79760.84,0.0,-0.99224,1e-05,0.73117]
[1777909874952,49.62,79754.98,0.0,-0.99231,1e-05,0.72504]
[1777909876966,49.62,79751.14,0.0,-0.99236,1e-05,0.72104]
[1777909877973,49.62,79739.12,0.0,-0.9925,1e-05,0.70865]
[1777909878981,49.62,79731.56,0.0,-0.9926,1e-05,0.70095]
[1777909879988,49.62,79726.58,0.0,-0.99266,1e-05,0.69591]
[1777909880997,49.62,79716.28,0.0,-0.99278,1e-05,0.68559]
[1777909882004,49.62,79699.84,0.0,-0.99297,1e-05,0.66938]
[1777909883011,49.62,79698.33,0.0,-0.99299,1e-05,0.6679]
[1777909884025,49.62,79692.87,0.0,-0.99305,1e-05,0.6626]
[1777909885026,49.62,79687.51,0.0,-0.99311,1e-05,0.65743]
[1777909889065,49.62,79679.85,0.0,-0.9932,1e-05,0.65009]
[1777909890084,49.62,79665.46,0.0,-0.99336,1e-05,0.6365]
[1777909891084,49.62,79655.98,0.0,-0.99348,1e-05,0.62534]
[1777909892078,49.62,79655.98,0.0,-0.99348,1e-05,0.62534]
[1777909892109,49.62,79657.75,0.0,-0.99346,1e-05,0.62697]
[1777909893111,49.62,79642.95,0.0,-0.99362,1e-05,0.61341]
[1777909894108,49.62,79631.53,0.0,-0.99374,1e-05,0.6031]
[1777909895116,49.62,79626.89,0.0,-0.99379,1e-05,0.59896]
[1777909895568,49.62,79626.89,0.0,-0.99379,1e-05,0.59896]
[1777909897130,49.62,79619.27,0.0,-0.99387,1e-05,0.59221]
[1777909898137,49.62,79614.13,0.0,-0.99392,1e-05,0.58769]
[1777909900152,49.62,79618.42,0.0,-0.99388,1e-05,0.59146]
[1777909901313,49.62,79618.42,0.0,-0.99388,1e-05,0.59146]
[1777909901380,49.62,79595.52,0.0,-0.99411,1e-05,0.57156]
[1777909902189,49.62,79576.05,0.0,-0.9943,1e-05,0.55509]
[1777909903196,49.62,79575.22,0.0,-0.9943,1e-05,0.55439]
[1777909904534,49.62,79575.22,0.0,-0.9943,1e-05,0.55439]
[1777909904202,49.62,79581.72,0.0,-0.99424,1e-05,0.55984]
[1777909905210,49.62,79593.39,0.0,-0.99413,1e-05,0.56974]
[1777909906216,49.62,79594.01,0.0,-0.99412,1e-05,0.57027]
[1777909907224,49.62,79582.59,0.0,-0.99423,1e-05,0.56058]
[1777909908231,49.62,79575.18,0.0,-0.99431,1e-05,0.55436]
[1777909909238,49.62,79579.22,0.0,-0.99427,1e-05,0.55774]
[1777909909792,49.62,79579.22,0.0,-0.99427,1e-05,0.55774]
[1777909910245,49.62,79582.48,0.0,-0.99423,1e-05,0.56048]
[1777909912260,49.62,79587.49,0.0,-0.99419,1e-05,0.56472]
[1777909913267,49.62,79593.5,0.0,-0.99413,1e-05,0.56983]
[1777909914273,49.62,79596.32,0.0,-0.9941,1e-05,0.57225]
[1777909916288,49.62,79589.47,0.0,-0.99417,1e-05,0.5664]
[1777909917295,49.62,79588.38,0.0,-0.99418,1e-05,0.56547]
[1777909918302,49.62,79590.7,0.0,-0.99415,1e-05,0.56744]
[1777909920316,49.62,79576.1,0.0,-0.9943,1e-05,0.55513]
[1777909921323,49.62,79584.94,0.0,-0.99421,1e-05,0.56256]
[1777909922336,49.62,79590.55,0.0,-0.99416,1e-05,0.56732]
[1777909923569,49.62,79590.55,0.0,-0.99416,1e-05,0.56732]
[1777909923343,49.62,79586.52,0.0,-0.9942,1e-05,0.5639]
[1777909924350,49.62,79582.01,0.0,-0.99424,1e-05,0.56009]
[1777909925357,49.62,79587.54,0.0,-0.99419,1e-05,0.56476]
[1777909926364,49.62,79590.83,0.0,-0.99415,1e-05,0.56756]
[1777909927395,49.62,79578.74,0.0,-0.99427,1e-05,0.55734]
[1777909927705,49.62,79578.74,0.0,-0.99427,1e-05,0.55734]
[1777909928400,49.62,79567.17,0.0,-0.99438,1e-05,0.54771]
[1777909929407,49.62,79571.2,0.0,-0.99434,1e-05,0.55105]
[1777909930414,49.62,79577.1,0.0,-0.99429,1e-05,0.55597]
[1777909930966,49.62,79577.1,0.0,-0.99429,1e-05,0.55597]
[1777909934442,49.62,79574.77,0.0,-0.99431,1e-05,0.55402]
[1777909935449,49.62,79583.37,0.0,-0.99423,1e-05,0.56123]
[1777909936468,49.62,79583.37,0.0,-0.99423,1e-05,0.56123]
[1777909936564,49.62,79577.69,0.0,-0.99428,1e-05,0.55646]
[1777909937463,49.62,79567.1,0.0,-0.99438,1e-05,0.54765]
[1777909939478,49.62,79571.98,0.0,-0.99434,1e-05,0.5517]
[1777909939918,49.62,79571.98,0.0,-0.99434,1e-05,0.5517]
[1777909940485,49.62,79576.38,0.0,-0.99429,1e-05,0.55536]
[1777909941492,49.62,79580.21,0.0,-0.99426,1e-05,0.55857]
[1777909943508,49.62,79578.86,0.0,-0.99427,1e-05,0.55744]
[1777909946529,49.62,79592.95,0.0,-0.99413,1e-05,0.56936]
[1777909947536,49.62,79601.2,0.0,-0.99405,1e-05,0.57644]
[1777909948543,49.62,79607.44,0.0,-0.99399,1e-05,0.58185]
[1777909949561,49.62,79626.37,0.0,-0.9938,1e-05,0.5985]
[1777909950563,49.62,79637.49,0.0,-0.99368,1e-05,0.60846]
[1777909950821,49.62,79637.49,0.0,-0.99368,1e-05,0.60846]
[1777909951570,49.62,79651.59,0.0,-0.99355,1e-05,0.61898]
[1777909952577,49.62,79681.88,0.0,-0.99322,1e-05,0.64724]
[1777909953589,49.62,79703.81,0.0,-0.99297,1e-05,0.66836]
[1777909954696,49.62,79703.81,0.0,-0.99297,1e-05,0.66836]
[1777909955637,49.62,79780.91,0.0,-0.99204,1e-05,0.74719]
[1777909956362,49.62,79780.91,0.0,-0.99204,1e-05,0.74719]
[1777909956653,49.62,79811.25,0.0,-0.99164,1e-05,0.78024]
[1777909957658,49.62,79835.31,0.0,-0.99131,1e-05,0.8073]
[1777909958665,49.62,79814.81,0.0,-0.99159,1e-05,0.7842]
[1777909958706,49.62,79814.81,0.0,-0.99159,1e-05,0.7842]
[1777909959264,49.62,79814.81,0.0,-0.99159,1e-05,0.7842]
[1777909959679,49.62,79792.45,0.0,-0.99189,1e-05,0.75963]
[1777909960687,49.62,79778.05,0.0,-0.99207,1e-05,0.74414]
[1777909961692,49.62,79770.66,0.0,-0.99217,1e-05,0.73629]
[1777909962419,49.62,79770.66,0.0,-0.99217,1e-05,0.73629]
[1777909962575,49.62,79770.66,0.0,-0.99217,1e-05,0.73629]
[1777909962699,49.62,79752.41,0.0,-0.99239,1e-05,0.71721]
[1777909964040,49.62,79752.41,0.0,-0.99239,1e-05,0.71721]
[1777909964193,49.62,79752.41,0.0,-0.99239,1e-05,0.71721]
[1777909964209,49.62,79740.44,0.0,-0.99254,1e-05,0.70491]
[1777909964739,49.62,79722.41,0.0,-0.99276,1e-05,0.68672]
[1777909965729,49.62,79698.27,0.0,-0.99304,1e-05,0.66297]
[1777909966735,49.62,79697.48,0.0,-0.99305,1e-05,0.6622]
[1777909968750,49.62,79694.18,0.0,-0.99308,1e-05,0.65901]
[1777909970765,49.62,79690.84,0.0,-0.99312,1e-05,0.6558]
[1777909971772,49.62,79685.6,0.0,-0.99318,1e-05,0.65078]
[1777909972779,49.62,79690.37,0.0,-0.99313,1e-05,0.65535]
[1777909973785,49.62,79692.7,0.0,-0.9931,1e-05,0.65759]
[1777909974793,49.62,79685.05,0.0,-0.99319,1e-05,0.65026]
[1777909976807,49.62,79689.61,0.0,-0.99314,1e-05,0.65462]
[1777909977814,49.62,79692.94,0.0,-0.9931,1e-05,0.65782]
[1777909978821,49.62,79695.63,0.0,-0.99307,1e-05,0.66041]
[1777909980835,49.62,79697.84,0.0,-0.99304,1e-05,0.66255]
[1777909981842,49.62,79701.22,0.0,-0.993,1e-05,0.66584]
[1777909982849,49.62,79707.32,0.0,-0.99293,1e-05,0.67179]
[1777909983856,49.62,79712.78,0.0,-0.99287,1e-05,0.67716]
[1777909985349,49.62,79712.78,0.0,-0.99287,1e-05,0.67716]
[1777909985450,49.62,79710.65,0.0,-0.9929,1e-05,0.67506]
[1777909985870,49.62,79723.8,0.0,-0.99274,1e-05,0.68811]
[1777909986877,49.62,79731.13,0.0,-0.99265,1e-05,0.69547]
[1777909987884,49.62,79743.42,0.0,-0.9925,1e-05,0.70795]
[1777909989336,49.62,79743.42,0.0,-0.9925,1e-05,0.70795]
[1777909989438,49.62,79740.83,0.0,-0.99254,1e-05,0.70531]
[1777909990494,49.62,79740.83,0.0,-0.99254,1e-05,0.70531]
[1777909990512,49.62,79744.96,0.0,-0.99249,1e-05,0.70953]
[1777909990905,49.62,79755.25,0.0,-0.99236,1e-05,0.72015]
[1777909991911,49.62,79756.97,0.0,-0.99234,1e-05,0.72194]
[1777909993334,49.62,79756.97,0.0,-0.99234,1e-05,0.72194]
[1777909993388,49.62,79756.49,0.0,-0.99234,1e-05,0.72144]
[1777909993931,49.62,79754.97,0.0,-0.99236,1e-05,0.71986]
[1777909994934,49.62,79745.89,0.0,-0.99247,1e-05,0.71049]
[1777909995941,49.62,79738.2,0.0,-0.99257,1e-05,0.70263]
[1777909996948,49.62,79732.53,0.0,-0.99264,1e-05,0.69688]
[1777909998962,49.62,79734.31,0.0,-0.99262,1e-05,0.69868]
[1777909999969,49.62,79738.97,0.0,-0.99256,1e-05,0.70341]
[1777910001985,49.62,79743.85,0.0,-0.9925,1e-05,0.70839]
[1777910002993,49.62,79762.5,0.0,-0.99227,1e-05,0.72771]
[1777910004388,49.62,79762.5,0.0,-0.99227,1e-05,0.72771]
[1777910004471,49.62,79767.26,0.0,-0.99221,1e-05,0.73271]
[1777910006014,49.62,79764.64,0.0,-0.99224,1e-05,0.72995]
[1777910007332,49.62,79764.64,0.0,-0.99224,1e-05,0.72995]
[1777910007377,49.62,79760.8,0.0,-0.99229,1e-05,0.72593]
[1777910010047,49.62,79756.74,0.0,-0.99234,1e-05,0.7217]
[1777910011054,49.62,79760.02,0.0,-0.99233,1e-05,0.72252]
[1777910013068,49.62,79755.56,0.0,-0.99238,1e-05,0.71789]
[1777910014074,49.62,79753.99,0.0,-0.9924,1e-05,0.71626]
[1777910017096,49.62,79751.9,0.0,-0.99243,1e-05,0.71411]
[1777910019111,49.62,79754.13,0.0,-0.9924,1e-05,0.71641]
[1777910021330,49.62,79754.79,0.0,-0.99239,1e-05,0.71709]
[1777910021358,49.62,79766.64,0.0,-0.99224,1e-05,0.72944]
[1777910022139,49.62,79787.56,0.0,-0.99198,1e-05,0.75167]
[1777910023040,49.62,79787.56,0.0,-0.99198,1e-05,0.75167]
[1777910023140,49.62,79835.19,0.0,-0.99134,1e-05,0.80436]
[1777910024147,49.62,79846.98,0.0,-0.99117,1e-05,0.81786]
[1777910025154,49.62,79841.92,0.0,-0.99125,1e-05,0.81205]
[1777910025831,49.62,79841.92,0.0,-0.99125,1e-05,0.81205]
[1777910026161,49.62,79834.86,0.0,-0.99134,1e-05,0.80399]
[1777910027168,49.62,79825.83,0.0,-0.99147,1e-05,0.79378]
[1777910027844,49.62,79825.83,0.0,-0.99147,1e-05,0.79378]
[1777910028175,49.62,79828.89,0.0,-0.99143,1e-05,0.79722]
[1777910029182,49.62,79840.14,0.0,-0.99127,1e-05,0.81001]
[1777910030189,49.62,79844.83,0.0,-0.9912,1e-05,0.81539]
[1777910031196,49.62,79839.63,0.0,-0.99128,1e-05,0.80943]
[1777910032203,49.62,79825.47,0.0,-0.99147,1e-05,0.79337]
[1777910033331,49.62,79825.47,0.0,-0.99147,1e-05,0.79337]
[1777910033369,49.62,79818.07,0.0,-0.99157,1e-05,0.78509]
[1777910034217,49.62,79815.25,0.0,-0.99161,1e-05,0.78195]
[1777910035226,49.62,79810.28,0.0,-0.99168,1e-05,0.77644]
[1777910036232,49.62,79802.38,0.0,-0.99178,1e-05,0.76775]
[1777910037239,49.62,79796.57,0.0,-0.99186,1e-05,0.76142]
[1777910039143,49.62,79795.17,0.0,-0.99188,1e-05,0.75989]
[1777910039325,49.62,79795.17,0.0,-0.99188,1e-05,0.75989]
[1777910039350,49.62,79805.09,0.0,-0.99175,1e-05,0.77072]
[1777910040260,49.62,79808.17,0.0,-0.99171,1e-05,0.77411]
[1777910041266,49.62,79811.08,0.0,-0.99167,1e-05,0.77733]
[1777910042274,49.62,79814.07,0.0,-0.99163,1e-05,0.78064]
[1777910043281,49.62,79812.0,0.0,-0.99166,1e-05,0.77834]
[1777910044288,49.62,79815.21,0.0,-0.99161,1e-05,0.7819]
[1777910044937,49.62,79815.21,0.0,-0.99161,1e-05,0.7819]
[1777910045294,49.62,79819.16,0.0,-0.99156,1e-05,0.7863]
[1777910047309,49.62,79829.96,0.0,-0.99141,1e-05,0.79843]
[1777910048316,49.62,79839.16,0.0,-0.99128,1e-05,0.80889]
[1777910049323,49.62,79844.62,0.0,-0.99121,1e-05,0.81515]
[1777910050330,49.62,79850.89,0.0,-0.99112,1e-05,0.82238]
[1777910052344,49.62,79852.67,0.0,-0.99109,1e-05,0.82444]
[1777910053350,49.62,79854.61,0.0,-0.99107,1e-05,0.8267]
[1777910054358,49.62,79858.06,0.0,-0.99102,1e-05,0.83072]
[1777910055365,49.62,79854.23,0.0,-0.99107,1e-05,0.82625]
[1777910056372,49.62,79865.68,0.0,-0.99091,1e-05,0.83965]
[1777910057379,49.62,79867.65,0.0,-0.99088,1e-05,0.84197]
[1777910058386,49.62,79864.97,0.0,-0.99092,1e-05,0.83882]
[1777910059393,49.62,79873.0,0.0,-0.9908,1e-05,0.84831]
[1777910060400,49.62,79871.53,0.0,-0.99082,1e-05,0.84657]
[1777910061407,49.62,79866.4,0.0,-0.9909,1e-05,0.8405]
[1777910062413,49.62,79864.04,0.0,-0.99093,1e-05,0.83772]
[1777910063421,49.62,79861.66,0.0,-0.99097,1e-05,0.83493]
[1777910064427,49.62,79855.03,0.0,-0.99106,1e-05,0.82719]
[1777910066444,49.62,79862.87,0.0,-0.99095,1e-05,0.83635]
[1777910067451,49.62,79864.83,0.0,-0.99092,1e-05,0.83865]
[1777910070472,49.62,79868.4,0.0,-0.99087,1e-05,0.84286]
[1777910071479,49.62,79869.87,0.0,-0.99088,1e-05,0.84171]
[1777910074503,49.62,79874.99,0.0,-0.9908,1e-05,0.84777]
[1777910075509,49.62,79880.46,0.0,-0.99072,1e-05,0.85429]
[1777910076516,49.62,79883.43,0.0,-0.99068,1e-05,0.85784]
[1777910077523,49.62,79880.11,0.0,-0.99073,1e-05,0.85387]
[1777910078530,49.62,79875.74,0.0,-0.99079,1e-05,0.84866]
[1777910080544,49.62,79880.01,0.0,-0.99073,1e-05,0.85375]
[1777910081551,49.62,79887.47,0.0,-0.99062,1e-05,0.8627]
[1777910084572,49.62,79889.76,0.0,-0.99059,1e-05,0.86546]
[1777910085579,49.62,79897.48,0.0,-0.99047,2e-05,0.87482]
[1777910086586,49.62,79891.39,0.0,-0.99056,1e-05,0.86743]
[1777910087592,49.62,79886.4,0.0,-0.99064,1e-05,0.86141]
[1777910088600,49.62,79888.85,0.0,-0.9906,1e-05,0.86436]
[1777910089607,49.62,79894.4,0.0,-0.99052,1e-05,0.87108]
[1777910090614,49.62,79886.12,0.0,-0.99064,1e-05,0.86107]
[1777910091621,49.62,79880.33,0.0,-0.99073,1e-05,0.85413]
[1777910092628,49.62,79878.26,0.0,-0.99076,1e-05,0.85166]
[1777910094642,49.62,79881.45,0.0,-0.99071,1e-05,0.85547]
[1777910095652,49.62,79896.51,0.0,-0.99049,2e-05,0.87364]
[1777910096659,49.62,79903.34,0.0,-0.99038,2e-05,0.88198]
[1777910097666,49.62,79906.01,0.0,-0.99034,2e-05,0.88526]
[1777910099680,49.62,79905.91,0.0,-0.99034,2e-05,0.88514]
[1777910101693,49.62,79902.74,0.0,-0.99039,2e-05,0.88125]
[1777910102701,49.62,79911.72,0.0,-0.99025,2e-05,0.89231]
[1777910103590,49.62,79911.72,0.0,-0.99025,2e-05,0.89231]
[1777910103708,49.62,79929.87,0.0,-0.98997,2e-05,0.91501]
[1777910104715,49.62,79941.54,0.0,-0.98979,2e-05,0.92985]
[1777910105722,49.62,79945.02,0.0,-0.98973,2e-05,0.93431]
[1777910106766,49.62,79949.81,0.0,-0.98965,2e-05,0.94048]
[1777910107752,49.62,80012.97,0.0,-0.98859,2e-05,1.02497]
[1777910108483,49.62,80012.97,0.0,-0.98859,2e-05,1.02497]
[1777910108762,49.62,80031.27,0.0,-0.98826,2e-05,1.05056]
[1777910109765,49.62,80040.17,0.0,-0.9881,2e-05,1.06318]
[1777910110597,49.62,80040.17,0.0,-0.9881,2e-05,1.06318]
[1777910110679,49.62,80040.17,0.0,-0.9881,2e-05,1.06318]
[1777910110772,49.62,80047.14,0.0,-0.98798,2e-05,1.07316]
[1777910111779,49.62,80050.1,0.0,-0.98792,2e-05,1.07741]
[1777910112860,49.62,80050.1,0.0,-0.98792,2e-05,1.07741]
[1777910112786,49.62,80045.4,0.0,-0.98801,2e-05,1.07066]
[1777910113793,49.62,80044.01,0.0,-0.98803,2e-05,1.06867]
[1777910114840,49.62,80044.01,0.0,-0.98803,2e-05,1.06867]
[1777910114862,49.62,80037.51,0.0,-0.98815,2e-05,1.0594]
[1777910115807,49.62,80035.0,0.0,-0.9882,2e-05,1.05583]
[1777910116836,49.62,80035.0,0.0,-0.9882,2e-05,1.05583]
[1777910116814,49.62,80026.4,0.0,-0.98835,2e-05,1.0437]
[1777910117822,49.62,80015.35,0.0,-0.98855,2e-05,1.02827]
[1777910118829,49.62,80008.55,0.0,-0.98867,2e-05,1.01887]
[1777910118893,49.62,80008.55,0.0,-0.98867,2e-05,1.01887]
[1777910119074,49.62,80008.55,0.0,-0.98867,2e-05,1.01887]
[1777910119836,49.62,80002.17,0.0,-0.98878,2e-05,1.01011]
[1777910120843,49.62,80000.32,0.0,-0.98881,2e-05,1.00758]
[1777910121850,49.62,79996.45,0.0,-0.98888,2e-05,1.00231]
[1777910124664,49.62,79996.2,0.0,-0.98888,2e-05,1.00197]
[1777910126892,49.62,79993.49,0.0,-0.98893,2e-05,0.99829]
[1777910127914,49.62,79988.58,0.0,-0.98901,2e-05,0.99165]
[1777910130480,49.62,79986.94,0.0,-0.98904,2e-05,0.98944]
[1777910130574,49.62,79986.94,0.0,-0.98904,2e-05,0.98944]
[1777910131935,49.62,79986.32,0.0,-0.98908,2e-05,0.98538]
[1777910133950,49.62,79977.8,0.0,-0.98923,2e-05,0.974]
[1777910134957,49.62,79968.29,0.0,-0.98939,2e-05,0.96143]
[1777910136271,49.62,79968.29,0.0,-0.98939,2e-05,0.96143]
[1777910136834,49.62,79968.29,0.0,-0.98939,2e-05,0.96143]
[1777910136879,49.62,79965.91,0.0,-0.98943,2e-05,0.9583]
[1777910137977,49.62,79963.35,0.0,-0.98947,2e-05,0.95495]
[1777910139992,49.62,79965.14,0.0,-0.98944,2e-05,0.95729]
[1777910140999,49.62,79973.38,0.0,-0.9893,2e-05,0.96814]
[1777910141937,49.62,79973.38,0.0,-0.9893,2e-05,0.96814]
[1777910142075,49.62,79973.38,0.0,-0.9893,2e-05,0.96814]
[1777910142176,49.62,79975.5,0.0,-0.98927,2e-05,0.97095]
[1777910144020,49.62,79972.47,0.0,-0.98932,2e-05,0.96694]
[1777910147589,49.62,79972.73,0.0,-0.98931,2e-05,0.96728]
[1777910147626,49.62,79967.63,0.0,-0.9894,2e-05,0.96056]
[1777910148048,49.62,79962.89,0.0,-0.98948,2e-05,0.95435]
[1777910150834,49.62,79963.6,0.0,-0.98946,2e-05,0.95528]
[1777910150889,49.62,79957.3,0.0,-0.98957,2e-05,0.94706]
[1777910151069,49.62,79951.17,0.0,-0.98967,2e-05,0.93912]
[1777910152075,49.62,79948.86,0.0,-0.9897,2e-05,0.93614]
[1777910153262,49.62,79948.86,0.0,-0.9897,2e-05,0.93614]
[1777910153325,49.62,79948.86,0.0,-0.9897,2e-05,0.93614]
[1777910158118,49.62,79951.19,0.0,-0.98967,2e-05,0.93915]
[1777910158922,49.62,79951.19,0.0,-0.98967,2e-05,0.93915]
[1777910159125,49.62,79958.28,0.0,-0.98955,2e-05,0.94833]
[1777910162146,49.62,79962.54,0.0,-0.98948,2e-05,0.95389]
[1777910163153,49.62,79969.03,0.0,-0.98937,2e-05,0.9624]
[1777910164563,49.62,79969.03,0.0,-0.98937,2e-05,0.9624]
[1777910164576,49.62,79969.03,0.0,-0.98937,2e-05,0.9624]
[1777910164836,49.62,79969.03,0.0,-0.98937,2e-05,0.9624]
[1777910164895,49.62,79973.17,0.0,-0.98931,2e-05,0.96787]
[1777910165167,49.62,79975.89,0.0,-0.98926,2e-05,0.97147]
[1777910168188,49.62,79982.28,0.0,-0.98915,2e-05,0.97997]
[1777910169195,49.62,79980.37,0.0,-0.98919,2e-05,0.97743]
[1777910170219,49.62,79980.37,0.0,-0.98919,2e-05,0.97743]
[1777910173223,49.62,79984.43,0.0,-0.98912,2e-05,0.98285]
[1777910174230,49.62,79986.36,0.0,-0.98908,2e-05,0.98544]
[1777910175854,49.62,79986.36,0.0,-0.98908,2e-05,0.98544]
[1777910176074,49.62,79986.52,0.0,-0.98908,2e-05,0.98565]
[1777910176244,49.62,79983.76,0.0,-0.98913,2e-05,0.98195]
[1777910181279,49.62,79985.52,0.0,-0.9891,2e-05,0.98431]
[1777910184037,49.62,79986.42,0.0,-0.98908,2e-05,0.98552]
[1777910184299,49.62,79969.31,0.0,-0.98937,2e-05,0.96277]
[1777910185307,49.62,79957.13,0.0,-0.98957,2e-05,0.94684]
[1777910186314,49.62,79957.23,0.0,-0.98957,2e-05,0.94697]
[1777910187321,49.62,79972.55,0.0,-0.98932,2e-05,0.96705]
[1777910188328,49.62,79984.09,0.0,-0.98912,2e-05,0.98239]
[1777910189335,49.62,79980.46,0.0,-0.98918,2e-05,0.97755]
[1777910190342,49.62,79973.89,0.0,-0.98929,2e-05,0.96882]
[1777910191349,49.62,79962.3,0.0,-0.98952,2e-05,0.95042]
[1777910192356,49.62,79958.65,0.0,-0.98958,2e-05,0.94568]
[1777910196833,49.62,79957.54,0.0,-0.9896,2e-05,0.94424]
[1777910196932,49.62,79957.51,0.0,-0.9896,2e-05,0.9442]
[1777910198403,49.62,79966.99,0.0,-0.98944,2e-05,0.95656]
[1777910199410,49.62,79968.15,0.0,-0.98942,2e-05,0.95808]
[1777910200418,49.62,79963.51,0.0,-0.9895,2e-05,0.952]
[1777910201389,49.62,79963.51,0.0,-0.9895,2e-05,0.952]
[1777910201425,49.62,79961.55,0.0,-0.98953,2e-05,0.94945]
[1777910204446,49.62,79958.95,0.0,-0.98957,2e-05,0.94607]
[1777910209481,49.62,79958.23,0.0,-0.98958,2e-05,0.94513]
[1777910210489,49.62,79951.77,0.0,-0.98969,2e-05,0.93678]
[1777910212503,49.62,79948.81,0.0,-0.98974,2e-05,0.93297]
[1777910216532,49.62,79956.3,0.0,-0.98962,2e-05,0.94263]
[1777910217539,49.62,79964.61,0.0,-0.98948,2e-05,0.95344]
[1777910218546,49.62,79967.98,0.0,-0.98943,2e-05,0.95785]
[1777910219553,49.62,79965.18,0.0,-0.98947,2e-05,0.95419]
[1777910221567,49.62,79969.28,0.0,-0.9894,2e-05,0.95956]
[1777910222583,49.62,79971.25,0.0,-0.98937,2e-05,0.96215]
[1777910223930,49.62,79972.97,0.0,-0.98934,2e-05,0.96442]
[1777910225591,49.62,79972.71,0.0,-0.98935,2e-05,0.96408]
[1777910225608,49.62,79975.08,0.0,-0.98931,2e-05,0.96721]
[1777910226613,49.62,79984.74,0.0,-0.98915,2e-05,0.98005]
[1777910227622,49.62,79985.86,0.0,-0.98913,2e-05,0.98155]
[1777910228629,49.62,79982.72,0.0,-0.98918,2e-05,0.97735]
[1777910231650,49.62,79980.64,0.0,-0.98921,2e-05,0.97458]
[1777910232079,49.62,79980.64,0.0,-0.98921,2e-05,0.97458]
[1777910232326,49.62,79980.64,0.0,-0.98921,2e-05,0.97458]
[1777910233664,49.62,79975.9,0.0,-0.98929,2e-05,0.96829]
[1777910234670,49.62,79972.36,0.0,-0.98935,2e-05,0.96361]
[1777910235626,49.62,79972.36,0.0,-0.98935,2e-05,0.96361]
[1777910235826,49.62,79972.36,0.0,-0.98935,2e-05,0.96361]
[1777910235927,49.62,79967.93,0.0,-0.98943,2e-05,0.95779]
[1777910236936,49.62,79967.93,0.0,-0.98943,2e-05,0.95779]
[1777910236990,49.62,79960.91,0.0,-0.98954,2e-05,0.94861]
[1777910237076,49.62,79960.91,0.0,-0.98954,2e-05,0.94861]
[1777910238699,49.62,79966.91,0.0,-0.98944,2e-05,0.95645]
[1777910240900,49.62,79965.27,0.0,-0.98947,2e-05,0.9543]
[1777910240917,49.62,79964.69,0.0,-0.98948,2e-05,0.95355]
[1777910241078,49.62,79964.69,0.0,-0.98948,2e-05,0.95355]
[1777910241720,49.62,79958.77,0.0,-0.98958,2e-05,0.94583]
[1777910242727,49.62,79954.83,0.0,-0.98964,2e-05,0.94073]
[1777910243734,49.62,79956.58,0.0,-0.98961,2e-05,0.94299]
[1777910244741,49.62,79961.01,0.0,-0.98954,2e-05,0.94874]
[1777910245748,49.62,79968.91,0.0,-0.98941,2e-05,0.95907]
[1777910246694,49.62,79968.91,0.0,-0.98941,2e-05,0.95907]
[1777910246827,49.62,79968.91,0.0,-0.98941,2e-05,0.95907]
[1777910246848,49.62,79970.58,0.0,-0.98938,2e-05,0.96127]
[1777910248769,49.62,79966.38,0.0,-0.98945,2e-05,0.95576]
[1777910249427,49.62,79966.38,0.0,-0.98945,2e-05,0.95576]
[1777910249586,49.62,79966.38,0.0,-0.98945,2e-05,0.95576]
[1777910249776,49.62,79966.4,0.0,-0.98945,2e-05,0.95578]
[1777910250783,49.62,79972.16,0.0,-0.98936,2e-05,0.96335]
[1777910251564,49.62,79972.16,0.0,-0.98936,2e-05,0.96335]
[1777910251578,49.62,79972.16,0.0,-0.98936,2e-05,0.96335]
[1777910251790,49.62,79977.19,0.0,-0.98931,2e-05,0.96681]
[1777910256919,49.62,79977.86,0.0,-0.9893,2e-05,0.9677]
[1777910256980,49.62,79977.86,0.0,-0.9893,2e-05,0.9677]
[1777910256930,49.62,79974.82,0.0,-0.98935,2e-05,0.96368]
[1777910257079,49.62,79974.82,0.0,-0.98935,2e-05,0.96368]
[1777910258839,49.62,79970.37,0.0,-0.98942,2e-05,0.95782]
[1777910260853,49.62,79965.82,0.0,-0.98949,2e-05,0.95187]
[1777910261926,49.62,79965.82,0.0,-0.98949,2e-05,0.95187]
[1777910261860,49.62,79962.03,0.0,-0.98956,2e-05,0.94693]
[1777910262077,49.62,79962.03,0.0,-0.98956,2e-05,0.94693]
[1777910262673,49.62,79962.03,0.0,-0.98956,2e-05,0.94693]
[1777910262829,49.62,79962.03,0.0,-0.98956,2e-05,0.94693]
[1777910262867,49.62,79960.31,0.0,-0.98958,2e-05,0.94469]
[1777910263873,49.62,79957.73,0.0,-0.98963,2e-05,0.94135]
[1777910264523,49.62,79957.73,0.0,-0.98963,2e-05,0.94135]
[1777910264579,49.62,79957.73,0.0,-0.98963,2e-05,0.94135]
[1777910264597,49.62,79957.73,0.0,-0.98963,2e-05,0.94135]
[1777910264830,49.62,79957.73,0.0,-0.98963,2e-05,0.94135]
[1777910264881,49.62,79952.72,0.0,-0.98971,2e-05,0.93488]
[1777910265888,49.62,79947.78,0.0,-0.98979,2e-05,0.92854]
[1777910266895,49.62,79944.07,0.0,-0.98985,2e-05,0.9238]
[1777910267266,49.62,79944.07,0.0,-0.98985,2e-05,0.9238]
[1777910267902,49.62,79956.21,0.0,-0.98965,2e-05,0.93938]
[1777910268909,49.62,79958.31,0.0,-0.98962,2e-05,0.9421]
[1777910269915,49.62,79954.96,0.0,-0.98967,2e-05,0.93777]
[1777910270980,49.62,79954.96,0.0,-0.98967,2e-05,0.93777]
[1777910273944,49.62,79950.97,0.0,-0.98974,2e-05,0.93263]
[1777910274951,49.62,79955.26,0.0,-0.98967,2e-05,0.93816]
[1777910276965,49.62,79959.85,0.0,-0.98959,2e-05,0.9441]
[1777910277583,49.62,79959.85,0.0,-0.98959,2e-05,0.9441]
[1777910277829,49.62,79959.85,0.0,-0.98959,2e-05,0.9441]
[1777910277975,49.62,79957.49,0.0,-0.98963,2e-05,0.94104]
[1777910278979,49.62,79942.77,0.0,-0.98987,2e-05,0.92215]
[1777910279501,49.62,79942.77,0.0,-0.98987,2e-05,0.92215]
[1777910279578,49.62,79942.77,0.0,-0.98987,2e-05,0.92215]
[1777910279986,49.62,79941.5,0.0,-0.98989,2e-05,0.92053]
[1777910280993,49.62,79935.9,0.0,-0.98998,2e-05,0.91344]
[1777910282053,49.62,79936.38,0.0,-0.98997,2e-05,0.91404]
[1777910282075,49.62,79936.38,0.0,-0.98997,2e-05,0.91404]
[1777910285026,49.62,79944.22,0.0,-0.98984,2e-05,0.92399]
[1777910285945,49.62,79944.22,0.0,-0.98984,2e-05,0.92399]
[1777910286029,49.62,79950.07,0.0,-0.98975,2e-05,0.93148]
[1777910286077,49.62,79950.07,0.0,-0.98975,2e-05,0.93148]
[1777910286695,49.62,79950.07,0.0,-0.98975,2e-05,0.93148]
[1777910286827,49.62,79950.07,0.0,-0.98975,2e-05,0.93148]
[1777910287036,49.62,79951.85,0.0,-0.98972,2e-05,0.93376]
[1777910288043,49.62,79948.49,0.0,-0.98978,2e-05,0.92945]
[1777910292803,49.62,79946.92,0.0,-0.9898,2e-05,0.92744]
[1777910292831,49.62,79946.92,0.0,-0.9898,2e-05,0.92744]
[1777910292973,49.62,79945.39,0.0,-0.98982,2e-05,0.92549]
[1777910293836,49.62,79945.39,0.0,-0.98982,2e-05,0.92549]
[1777910294078,49.62,79944.35,0.0,-0.98984,2e-05,0.92416]
[1777910294085,49.62,79942.7,0.0,-0.98987,2e-05,0.92206]
[1777910296049,49.62,79942.7,0.0,-0.98987,2e-05,0.92206]
[1777910295092,49.62,79939.2,0.0,-0.98992,2e-05,0.91761]
[1777910296074,49.62,79939.2,0.0,-0.98992,2e-05,0.91761]
[1777910296099,49.62,79942.73,0.0,-0.98987,2e-05,0.9221]
[1777910297503,49.62,79942.73,0.0,-0.98987,2e-05,0.9221]
[1777910297579,49.62,79942.73,0.0,-0.98987,2e-05,0.9221]
[1777910297674,49.62,79947.86,0.0,-0.98979,2e-05,0.92865]
[1777910301133,49.62,79948.48,0.0,-0.98978,2e-05,0.92944]
[1777910301328,49.62,79948.48,0.0,-0.98978,2e-05,0.92944]
[1777910301967,49.62,79948.48,0.0,-0.98978,2e-05,0.92944]
[1777910301982,49.62,79957.88,0.0,-0.98962,2e-05,0.94154]
[1777910302079,49.62,79957.88,0.0,-0.98962,2e-05,0.94154]
[1777910302141,49.62,79957.94,0.0,-0.98962,2e-05,0.94162]
[1777910305859,49.62,79957.44,0.0,-0.98963,2e-05,0.94097]
[1777910305960,49.62,79957.05,0.0,-0.98964,2e-05,0.94047]
[1777910306075,49.62,79957.05,0.0,-0.98964,2e-05,0.94047]
[1777910306964,49.62,79957.05,0.0,-0.98964,2e-05,0.94047]
[1777910307066,49.62,79959.63,0.0,-0.9896,2e-05,0.94381]
[1777910307084,49.62,79959.63,0.0,-0.9896,2e-05,0.94381]
[1777910310197,49.62,79963.86,0.0,-0.98953,2e-05,0.94931]
[1777910311629,49.62,79963.86,0.0,-0.98953,2e-05,0.94931]
[1777910311739,49.62,79963.86,0.0,-0.98953,2e-05,0.94931]
[1777910311823,49.62,79969.69,0.0,-0.98946,2e-05,0.95377]
[1777910312211,49.62,79974.97,0.0,-0.98938,2e-05,0.9607]
[1777910313218,49.62,79990.24,0.0,-0.98912,2e-05,0.98097]
[1777910314225,49.62,79993.62,0.0,-0.98906,2e-05,0.9855]
[1777910315233,49.62,79985.44,0.0,-0.9892,2e-05,0.97456]
[1777910316241,49.62,79983.36,0.0,-0.98924,2e-05,0.97179]
[1777910317248,49.62,79983.36,0.0,-0.98924,2e-05,0.97179]
[1777910317337,49.62,79983.36,0.0,-0.98924,2e-05,0.97179]
[1777910319269,49.62,79985.51,0.0,-0.9892,2e-05,0.97465]
[1777910320130,49.62,79985.51,0.0,-0.9892,2e-05,0.97465]
[1777910320328,49.62,79985.51,0.0,-0.9892,2e-05,0.97465]
[1777910320396,49.62,79988.48,0.0,-0.98915,2e-05,0.97861]
[1777910321646,49.62,79988.48,0.0,-0.98915,2e-05,0.97861]
[1777910321827,49.62,79988.48,0.0,-0.98915,2e-05,0.97861]
[1777910321907,49.62,79989.37,0.0,-0.98914,2e-05,0.9798]
[1777910324303,49.62,79983.03,0.0,-0.98924,2e-05,0.97135]
[1777910325970,49.62,79983.03,0.0,-0.98924,2e-05,0.97135]
[1777910326075,49.62,79983.03,0.0,-0.98924,2e-05,0.97135]
[1777910326007,49.62,79988.33,0.0,-0.98915,2e-05,0.97841]
[1777910326317,49.62,79992.84,0.0,-0.98908,2e-05,0.98445]
[1777910328606,49.62,79994.33,0.0,-0.98905,2e-05,0.98645]
[1777910328831,49.62,79994.33,0.0,-0.98905,2e-05,0.98645]
[1777910330345,49.62,79997.0,0.0,-0.98901,2e-05,0.99005]
[1777910331351,49.62,80001.98,0.0,-0.98892,2e-05,0.99678]
[1777910332396,49.62,80001.98,0.0,-0.98892,2e-05,0.99678]
[1777910332575,49.62,80001.98,0.0,-0.98892,2e-05,0.99678]
[1777910332676,49.62,79998.87,0.0,-0.98898,2e-05,0.99257]
[1777910333658,49.62,79998.87,0.0,-0.98898,2e-05,0.99257]
[1777910333832,49.62,79998.87,0.0,-0.98898,2e-05,0.99257]
[1777910334373,49.62,79995.53,0.0,-0.98903,2e-05,0.98807]
[1777910335380,49.62,79998.27,0.0,-0.98899,2e-05,0.99176]
[1777910336985,49.62,79998.27,0.0,-0.98899,2e-05,0.99176]
[1777910337077,49.62,79998.27,0.0,-0.98899,2e-05,0.99176]
[1777910337010,49.62,79996.26,0.0,-0.98902,2e-05,0.98905]
[1777910337394,49.62,79994.61,0.0,-0.98905,2e-05,0.98683]
[1777910338519,49.62,79994.61,0.0,-0.98905,2e-05,0.98683]
[1777910338577,49.62,79994.61,0.0,-0.98905,2e-05,0.98683]
[1777910338668,49.62,79997.04,0.0,-0.98901,2e-05,0.9901]
[1777910339441,49.62,79997.04,0.0,-0.98901,2e-05,0.9901]
[1777910339582,49.62,79997.04,0.0,-0.98901,2e-05,0.9901]
[1777910339664,49.62,79999.61,0.0,-0.98896,2e-05,0.99357]
[1777910340415,49.62,80008.09,0.0,-0.98882,2e-05,1.00509]
[1777910341422,49.62,80015.8,0.0,-0.98868,2e-05,1.01566]
[1777910342598,49.62,80015.8,0.0,-0.98868,2e-05,1.01566]
[1777910342832,49.62,80015.8,0.0,-0.98868,2e-05,1.01566]
[1777910342933,49.62,80012.61,0.0,-0.98874,2e-05,1.01128]
[1777910343436,49.62,80010.78,0.0,-0.98877,2e-05,1.00877]
[1777910344775,49.62,80010.78,0.0,-0.98877,2e-05,1.00877]
[1777910344828,49.62,80010.78,0.0,-0.98877,2e-05,1.00877]
[1777910345451,49.62,80013.17,0.0,-0.98873,2e-05,1.01205]
[1777910346458,49.62,80015.82,0.0,-0.98868,2e-05,1.01569]
[1777910349479,49.62,80018.94,0.0,-0.98863,2e-05,1.01999]
[1777910350191,49.62,80018.94,0.0,-0.98863,2e-05,1.01999]
[1777910350331,49.62,80018.94,0.0,-0.98863,2e-05,1.01999]
[1777910350802,49.62,80018.94,0.0,-0.98863,2e-05,1.01999]
[1777910350903,49.62,80021.09,0.0,-0.98859,2e-05,1.02296]
[1777910351493,49.62,80029.04,0.0,-0.98845,2e-05,1.03402]
[1777910352500,49.62,80030.2,0.0,-0.98843,2e-05,1.03564]
[1777910353507,49.62,80028.09,0.0,-0.98847,2e-05,1.03269]
[1777910354970,49.62,80028.09,0.0,-0.98847,2e-05,1.03269]
[1777910355098,49.62,80029.92,0.0,-0.98843,2e-05,1.03525]
[1777910355183,49.62,80029.92,0.0,-0.98843,2e-05,1.03525]
[1777910355305,49.62,80029.92,0.0,-0.98843,2e-05,1.03525]
[1777910355521,49.62,80033.23,0.0,-0.98837,2e-05,1.03988]
[1777910357535,49.62,80035.49,0.0,-0.98833,2e-05,1.04305]
[1777910358542,49.62,80048.06,0.0,-0.98811,2e-05,1.06085]
[1777910359549,49.62,80056.65,0.0,-0.98795,2e-05,1.07315]
[1777910360556,49.62,80060.74,0.0,-0.98787,2e-05,1.07904]
[1777910362573,49.62,80070.88,0.0,-0.98768,2e-05,1.09377]
[1777910363580,49.62,80076.98,0.0,-0.98757,2e-05,1.10271]
[1777910364331,49.62,80076.98,0.0,-0.98757,2e-05,1.10271]
[1777910364586,49.62,80080.05,0.0,-0.98751,2e-05,1.10723]
[1777910366679,49.62,80079.14,0.0,-0.98753,2e-05,1.10589]
[1777910366720,49.62,80105.24,0.0,-0.98702,2e-05,1.14487]
[1777910367608,49.62,80110.65,0.0,-0.98692,2e-05,1.15309]
[1777910368615,49.62,80107.33,0.0,-0.98698,2e-05,1.14804]
[1777910369841,49.62,80107.33,0.0,-0.98698,2e-05,1.14804]
[1777910369935,49.62,80109.78,0.0,-0.98693,2e-05,1.15176]
[1777910370629,49.62,80107.65,0.0,-0.98698,2e-05,1.14852]
[1777910372643,49.62,80104.9,0.0,-0.98707,2e-05,1.14078]
[1777910373651,49.62,80101.18,0.0,-0.98714,2e-05,1.13517]
[1777910375103,49.62,80090.86,0.0,-0.98734,2e-05,1.11973]
[1777910375664,49.62,80084.28,0.0,-0.98747,2e-05,1.10997]
[1777910376672,49.62,80078.45,0.0,-0.98758,2e-05,1.10138]
[1777910377678,49.62,80072.39,0.0,-0.98769,2e-05,1.0925]
[1777910378684,49.62,80064.19,0.0,-0.98785,2e-05,1.08059]
[1777910379692,49.62,80070.35,0.0,-0.98773,2e-05,1.08953]
[1777910380699,49.62,80088.24,0.0,-0.98739,2e-05,1.11583]
[1777910381986,49.62,80088.24,0.0,-0.98739,2e-05,1.11583]
[1777910381993,49.62,80053.94,0.0,-0.98804,2e-05,1.06584]
[1777910382716,49.62,80033.4,0.0,-0.98841,2e-05,1.03677]
[1777910383723,49.62,80027.23,0.0,-0.98852,2e-05,1.02816]
[1777910384730,49.62,80029.15,0.0,-0.98848,2e-05,1.03083]
[1777910385364,49.62,80029.15,0.0,-0.98848,2e-05,1.03083]
[1777910385737,49.62,80028.08,0.0,-0.9885,2e-05,1.02934]
[1777910386744,49.62,80024.61,0.0,-0.98856,2e-05,1.02452]
[1777910387752,49.62,80023.22,0.0,-0.98859,2e-05,1.02259]
[1777910388759,49.62,80026.25,0.0,-0.98853,2e-05,1.0268]
[1777910390773,49.62,80015.28,0.0,-0.98873,2e-05,1.01165]
[1777910391780,49.62,80001.26,0.0,-0.98897,2e-05,0.99255]
[1777910392788,49.62,80004.31,0.0,-0.98892,2e-05,0.99668]
[1777910393794,49.62,80019.51,0.0,-0.98865,2e-05,1.01747]
[1777910394801,49.62,80026.86,0.0,-0.98852,2e-05,1.02764]
[1777910395808,49.62,80028.26,0.0,-0.9885,2e-05,1.02959]
[1777910397636,49.62,80029.43,0.0,-0.98848,2e-05,1.03122]
[1777910397828,49.62,80029.43,0.0,-0.98848,2e-05,1.03122]
[1777910397920,49.62,80028.43,0.0,-0.9885,2e-05,1.02983]
[1777910398829,49.62,80025.98,0.0,-0.98854,2e-05,1.02642]
[1777910399692,49.62,80025.98,0.0,-0.98854,2e-05,1.02642]
[1777910399827,49.62,80025.98,0.0,-0.98854,2e-05,1.02642]
[1777910399836,49.62,80023.3,0.0,-0.98859,2e-05,1.02271]
[1777910402857,49.62,80015.19,0.0,-0.98873,2e-05,1.01153]
[1777910403507,49.62,80015.19,0.0,-0.98873,2e-05,1.01153]
[1777910403584,49.62,80015.19,0.0,-0.98873,2e-05,1.01153]
[1777910403864,49.62,80015.47,0.0,-0.98872,2e-05,1.01191]
[1777910404871,49.62,80034.22,0.0,-0.98839,2e-05,1.03791]
[1777910405878,49.62,80048.46,0.0,-0.98814,2e-05,1.05802]
[1777910406885,49.62,80043.43,0.0,-0.98823,2e-05,1.05088]
[1777910407892,49.62,80038.78,0.0,-0.98831,2e-05,1.04432]
[1777910408899,49.62,80037.26,0.0,-0.98834,2e-05,1.04218]
[1777910409905,49.62,80052.12,0.0,-0.98807,2e-05,1.06324]
[1777910410913,49.62,80066.61,0.0,-0.9878,2e-05,1.08409]
[1777910411920,49.62,80063.25,0.0,-0.98786,2e-05,1.07923]
[1777910412927,49.62,80061.07,0.0,-0.9879,2e-05,1.07608]
[1777910414123,49.62,80050.1,0.0,-0.98811,2e-05,1.06035]
[1777910414522,49.62,80050.1,0.0,-0.98811,2e-05,1.06035]
[1777910414941,49.62,80038.73,0.0,-0.98831,2e-05,1.04425]
[1777910415948,49.62,80037.83,0.0,-0.98833,2e-05,1.04298]
[1777910416340,49.62,80037.83,0.0,-0.98833,2e-05,1.04298]
[1777910416955,49.62,80023.49,0.0,-0.98858,2e-05,1.02297]
[1777910417964,49.62,80015.42,0.0,-0.98872,2e-05,1.01184]
[1777910418970,49.62,80015.52,0.0,-0.98872,2e-05,1.01198]
[1777910420737,49.62,80016.02,0.0,-0.98871,2e-05,1.01267]
[1777910420831,49.62,80016.02,0.0,-0.98871,2e-05,1.01267]
[1777910426024,49.62,80010.17,0.0,-0.98882,2e-05,1.00465]
[1777910426225,49.62,80010.17,0.0,-0.98882,2e-05,1.00465]
[1777910426354,49.62,80010.17,0.0,-0.98882,2e-05,1.00465]
[1777910427031,49.62,80009.11,0.0,-0.98883,2e-05,1.00321]
[1777910427270,49.62,80009.11,0.0,-0.98883,2e-05,1.00321]
[1777910427327,49.62,80009.11,0.0,-0.98883,2e-05,1.00321]
[1777910428038,49.62,80003.01,0.0,-0.98894,2e-05,0.99492]
[1777910429045,49.62,79998.96,0.0,-0.98901,2e-05,0.98945]
[1777910429451,49.62,79998.96,0.0,-0.98901,2e-05,0.98945]
[1777910429577,49.62,79998.96,0.0,-0.98901,2e-05,0.98945]
[1777910430052,49.62,80004.52,0.0,-0.98891,2e-05,0.99697]
[1777910430760,49.62,80004.52,0.0,-0.98891,2e-05,0.99697]
[1777910430828,49.62,80004.52,0.0,-0.98891,2e-05,0.99697]
[1777910431059,49.62,80006.93,0.0,-0.98891,2e-05,0.99697]
[1777910433073,49.62,80009.92,0.0,-0.98886,2e-05,1.00104]
[1777910433455,49.62,80009.92,0.0,-0.98886,2e-05,1.00104]
[1777910433879,49.62,80009.92,0.0,-0.98886,2e-05,1.00104]
[1777910434080,49.62,80009.92,0.0,-0.98886,2e-05,1.00104]
[1777910435087,49.62,80006.44,0.0,-0.98892,2e-05,0.99631]
[1777910435728,49.62,80006.44,0.0,-0.98892,2e-05,0.99631]
[1777910435829,49.62,80006.44,0.0,-0.98892,2e-05,0.99631]
[1777910436095,49.62,80008.99,0.0,-0.98887,2e-05,0.99977]
[1777910437186,49.62,80008.99,0.0,-0.98887,2e-05,0.99977]
[1777910437102,49.62,80022.1,0.0,-0.98864,2e-05,1.01773]
[1777910437325,49.62,80022.1,0.0,-0.98864,2e-05,1.01773]
[1777910438109,49.62,80024.99,0.0,-0.98859,2e-05,1.02173]
[1777910439116,49.62,80022.19,0.0,-0.98864,2e-05,1.01786]
[1777910439984,49.62,80022.19,0.0,-0.98864,2e-05,1.01786]
[1777910440076,49.62,80022.19,0.0,-0.98864,2e-05,1.01786]
[1777910440123,49.62,80029.73,0.0,-0.98851,2e-05,1.0283]
[1777910442138,49.62,80035.12,0.0,-0.98841,2e-05,1.03582]
[1777910443144,49.62,80046.82,0.0,-0.9882,2e-05,1.0523]
[1777910444151,49.62,80050.06,0.0,-0.98814,2e-05,1.0569]
[1777910445158,49.62,80046.18,0.0,-0.98821,2e-05,1.05139]
[1777910446165,49.62,80043.62,0.0,-0.98826,2e-05,1.04777]
[1777910447985,49.62,80043.21,0.0,-0.98827,2e-05,1.04719]
[1777910448075,49.62,80043.21,0.0,-0.98827,2e-05,1.04719]
[1777910448179,49.62,80046.31,0.0,-0.98821,2e-05,1.05158]
[1777910450193,49.62,80048.02,0.0,-0.98818,2e-05,1.054]
[1777910451203,49.62,80050.54,0.0,-0.98813,2e-05,1.05758]
[1777910452149,49.62,80050.54,0.0,-0.98813,2e-05,1.05758]
[1777910452328,49.62,80049.97,0.0,-0.98815,2e-05,1.05677]
[1777910453459,49.62,80049.93,0.0,-0.98815,2e-05,1.05671]
[1777910453581,49.62,80049.93,0.0,-0.98815,2e-05,1.05671]
[1777910458252,49.62,80048.46,0.0,-0.98817,2e-05,1.05463]
[1777910459259,49.62,80053.79,0.0,-0.98808,2e-05,1.06221]
[1777910461179,49.62,80053.79,0.0,-0.98808,2e-05,1.06221]
[1777910460266,49.62,80062.21,0.0,-0.98792,2e-05,1.07429]
[1777910461326,49.62,80062.21,0.0,-0.98792,2e-05,1.07429]
[1777910461427,49.62,80061.42,0.0,-0.98794,2e-05,1.07315]
[1777910464026,49.62,80060.57,0.0,-0.98795,2e-05,1.07193]
[1777910464076,49.62,80060.57,0.0,-0.98795,2e-05,1.07193]
[1777910464295,49.62,80058.23,0.0,-0.98799,2e-05,1.06857]
[1777910466311,49.62,80040.96,0.0,-0.98831,2e-05,1.04402]
[1777910467318,49.62,80040.28,0.0,-0.98832,2e-05,1.04306]
[1777910468627,49.62,80040.28,0.0,-0.98832,2e-05,1.04306]
[1777910468826,49.62,80040.28,0.0,-0.98832,2e-05,1.04306]
[1777910468830,49.62,80042.29,0.0,-0.98828,2e-05,1.0459]
[1777910469332,49.62,80040.22,0.0,-0.98832,2e-05,1.04298]
[1777910470339,49.62,80041.41,0.0,-0.9883,2e-05,1.04466]
[1777910472353,49.62,80040.22,0.0,-0.98832,2e-05,1.04298]
[1777910473360,49.62,80030.92,0.0,-0.98849,2e-05,1.02996]
[1777910474367,49.62,80021.66,0.0,-0.98865,2e-05,1.01713]
[1777910475870,49.62,80017.27,0.0,-0.98873,2e-05,1.01109]
[1777910477388,49.62,80013.04,0.0,-0.9888,2e-05,1.00529]
[1777910478395,49.62,80010.23,0.0,-0.98885,2e-05,1.00146]
[1777910479402,49.62,80002.16,0.0,-0.98899,2e-05,0.99052]
[1777910480409,49.62,80000.2,0.0,-0.98902,2e-05,0.98787]
[1777910481415,49.62,80002.51,0.0,-0.98898,2e-05,0.99099]
[1777910483196,49.62,80002.51,0.0,-0.98898,2e-05,0.99099]
[1777910483325,49.62,80002.47,0.0,-0.98898,2e-05,0.99094]
[1777910483430,49.62,80000.5,0.0,-0.98902,2e-05,0.98828]
[1777910484437,49.62,79995.75,0.0,-0.9891,2e-05,0.98189]
[1777910486003,49.62,79995.75,0.0,-0.9891,2e-05,0.98189]
[1777910486075,49.62,79995.75,0.0,-0.9891,2e-05,0.98189]
[1777910486136,49.62,79986.37,0.0,-0.98926,2e-05,0.96938]
[1777910486451,49.62,79984.14,0.0,-0.98929,2e-05,0.96643]
[1777910487458,49.62,79978.54,0.0,-0.98939,2e-05,0.95904]
[1777910488465,49.62,79970.42,0.0,-0.98952,2e-05,0.94841]
[1777910489472,49.62,79970.05,0.0,-0.98953,2e-05,0.94792]
[1777910491076,49.62,79970.05,0.0,-0.98953,2e-05,0.94792]
[1777910491325,49.62,79969.66,0.0,-0.98957,2e-05,0.94427]
[1777910491486,49.62,79971.3,0.0,-0.98954,2e-05,0.9464]
[1777910492493,49.62,79976.62,0.0,-0.98945,2e-05,0.95335]
[1777910493500,49.62,79979.72,0.0,-0.9894,2e-05,0.95741]
[1777910494542,49.62,79979.72,0.0,-0.9894,2e-05,0.95741]
[1777910494578,49.62,79979.72,0.0,-0.9894,2e-05,0.95741]
[1777910494679,49.62,79978.51,0.0,-0.98942,2e-05,0.95582]
[1777910496710,49.62,79977.77,0.0,-0.98943,2e-05,0.95485]
[1777910496827,49.62,79977.77,0.0,-0.98943,2e-05,0.95485]
[1777910496913,49.62,79973.96,0.0,-0.9895,2e-05,0.94987]
[1777910498535,49.62,79975.05,0.0,-0.98948,2e-05,0.95129]
[1777910499319,49.62,79975.05,0.0,-0.98948,2e-05,0.95129]
[1777910499326,49.62,79975.05,0.0,-0.98948,2e-05,0.95129]
[1777910499542,49.62,79971.27,0.0,-0.98954,2e-05,0.94636]
[1777910501556,49.62,79965.18,0.0,-0.98964,2e-05,0.93846]
[1777910502564,49.62,79957.87,0.0,-0.98976,2e-05,0.92905]
[1777910503570,49.62,79954.2,0.0,-0.98982,2e-05,0.92435]
[1777910505573,49.62,79954.18,0.0,-0.98982,2e-05,0.92432]
[1777910505830,49.62,79954.18,0.0,-0.98982,2e-05,0.92432]
[1777910506593,49.62,79955.78,0.0,-0.98979,2e-05,0.92637]
[1777910507600,49.62,79954.58,0.0,-0.98981,2e-05,0.92483]
[1777910508761,49.62,79954.58,0.0,-0.98981,2e-05,0.92483]
[1777910508827,49.62,79954.58,0.0,-0.98981,2e-05,0.92483]
[1777910511712,49.62,79953.15,0.0,-0.98983,2e-05,0.92301]
[1777910513642,49.62,79963.5,0.0,-0.98967,2e-05,0.93629]
[1777910514943,49.62,79963.5,0.0,-0.98967,2e-05,0.93629]
[1777910515075,49.62,79963.5,0.0,-0.98967,2e-05,0.93629]
[1777910515116,49.62,79969.4,0.0,-0.98957,2e-05,0.94393]
[1777910515656,49.62,79971.93,0.0,-0.98953,2e-05,0.94722]
[1777910516662,49.62,79974.57,0.0,-0.98949,2e-05,0.95066]
[1777910517670,49.62,79973.48,0.0,-0.9895,2e-05,0.94924]
[1777910519198,49.62,79973.48,0.0,-0.9895,2e-05,0.94924]
[1777910518677,49.62,79983.07,0.0,-0.98935,2e-05,0.96182]
[1777910519325,49.62,79983.07,0.0,-0.98935,2e-05,0.96182]
[1777910519684,49.62,79989.69,0.0,-0.98923,2e-05,0.97059]
[1777910520691,49.62,79984.58,0.0,-0.98932,2e-05,0.96382]
[1777910521993,49.62,79984.58,0.0,-0.98932,2e-05,0.96382]
[1777910522075,49.62,79984.58,0.0,-0.98932,2e-05,0.96382]
[1777910522141,49.62,79979.66,0.0,-0.9894,2e-05,0.95733]
[1777910522705,49.62,79976.56,0.0,-0.98945,2e-05,0.95327]
[1777910524135,49.62,79976.56,0.0,-0.98945,2e-05,0.95327]
[1777910524196,49.62,79972.26,0.0,-0.98952,2e-05,0.94765]
[1777910524326,49.62,79972.26,0.0,-0.98952,2e-05,0.94765]
[1777910526742,49.62,79975.3,0.0,-0.98947,2e-05,0.95162]
[1777910527780,49.62,79975.3,0.0,-0.98947,2e-05,0.95162]
[1777910527831,49.62,79975.3,0.0,-0.98947,2e-05,0.95162]
[1777910528756,49.62,79978.03,0.0,-0.98943,2e-05,0.95519]
[1777910529763,49.62,79979.72,0.0,-0.9894,2e-05,0.95741]
[1777910530769,49.62,79978.08,0.0,-0.98943,2e-05,0.95526]
[1777910532313,49.62,79978.55,0.0,-0.98942,2e-05,0.95588]
[1777910532329,49.62,79978.55,0.0,-0.98942,2e-05,0.95588]
[1777910534233,49.62,79978.53,0.0,-0.98942,2e-05,0.95585]
[1777910534303,49.62,79974.43,0.0,-0.98949,2e-05,0.95048]
[1777910534325,49.62,79974.43,0.0,-0.98949,2e-05,0.95048]
[1777910534798,49.62,79973.13,0.0,-0.98951,2e-05,0.94878]
[1777910535805,49.62,79971.38,0.0,-0.98954,2e-05,0.9465]
[1777910536812,49.62,79970.14,0.0,-0.98956,2e-05,0.94489]
[1777910537819,49.62,79968.07,0.0,-0.98959,2e-05,0.9422]
[1777910538371,49.62,79968.07,0.0,-0.98959,2e-05,0.9422]
[1777910538576,49.62,79968.07,0.0,-0.98959,2e-05,0.9422]
[1777910538826,49.62,79964.31,0.0,-0.98965,2e-05,0.93733]
[1777910541159,49.62,79964.94,0.0,-0.98964,2e-05,0.93815]
[1777910541173,49.62,79971.93,0.0,-0.98953,2e-05,0.94722]
[1777910541848,49.62,79977.59,0.0,-0.98944,2e-05,0.95462]
[1777910542855,49.62,79981.13,0.0,-0.98938,2e-05,0.95927]
[1777910543862,49.62,79978.14,0.0,-0.98943,2e-05,0.95534]
[1777910544574,49.62,79978.14,0.0,-0.98943,2e-05,0.95534]
[1777910544869,49.62,79975.51,0.0,-0.98947,2e-05,0.95189]
[1777910545875,49.62,79971.97,0.0,-0.98953,2e-05,0.94727]
[1777910546672,49.62,79971.97,0.0,-0.98953,2e-05,0.94727]
[1777910546827,49.62,79971.97,0.0,-0.98953,2e-05,0.94727]
[1777910546882,49.62,79969.83,0.0,-0.98956,2e-05,0.94449]
[1777910548321,49.62,79969.83,0.0,-0.98956,2e-05,0.94449]
[1777910548576,49.62,79969.87,0.0,-0.98956,2e-05,0.94454]
[1777910548897,49.62,79973.34,0.0,-0.98951,2e-05,0.94906]
[1777910549904,49.62,79975.98,0.0,-0.98946,2e-05,0.95251]
[1777910551918,49.62,79977.15,0.0,-0.98948,2e-05,0.95087]
[1777910552373,49.62,79977.15,0.0,-0.98948,2e-05,0.95087]
[1777910552575,49.62,79977.15,0.0,-0.98948,2e-05,0.95087]
[1777910554325,49.62,79979.0,0.0,-0.98945,2e-05,0.95329]
[1777910554578,49.62,79980.31,0.0,-0.98943,2e-05,0.95501]
[1777910554939,49.62,79980.02,0.0,-0.98943,2e-05,0.95463]
[1777910555868,49.62,79980.02,0.0,-0.98943,2e-05,0.95463]
[1777910556074,49.62,79980.02,0.0,-0.98943,2e-05,0.95463]
[1777910556076,49.62,79985.88,0.0,-0.98933,2e-05,0.96234]
[1777910556953,49.62,79992.93,0.0,-0.98921,2e-05,0.97168]
[1777910558967,49.62,79993.84,0.0,-0.9892,2e-05,0.9729]
[1777910562995,49.62,79997.38,0.0,-0.98914,2e-05,0.97762]
[1777910565009,49.62,80002.48,0.0,-0.98905,2e-05,0.98446]
[1777910566034,49.62,80002.48,0.0,-0.98905,2e-05,0.98446]
[1777910566075,49.62,80002.48,0.0,-0.98905,2e-05,0.98446]
[1777910568030,49.62,80000.35,0.0,-0.98909,2e-05,0.9816]
[1777910569098,49.62,80009.74,0.0,-0.98893,2e-05,0.99426]
[1777910570052,49.62,80030.41,0.0,-0.98857,2e-05,1.02259]
[1777910570793,49.62,80030.41,0.0,-0.98857,2e-05,1.02259]
[1777910571059,49.62,80029.28,0.0,-0.98859,2e-05,1.02102]
[1777910572993,49.62,80029.27,0.0,-0.98859,2e-05,1.02101]
[1777910573073,49.62,80032.96,0.0,-0.98852,2e-05,1.02613]
[1777910574080,49.62,80037.5,0.0,-0.98844,2e-05,1.03245]
[1777910575087,49.62,80042.41,0.0,-0.98836,2e-05,1.03933]
[1777910576830,49.62,80044.11,0.0,-0.98832,2e-05,1.04172]
[1777910577101,49.62,80040.5,0.0,-0.98839,2e-05,1.03665]
[1777910578108,49.62,80037.39,0.0,-0.98844,2e-05,1.0323]
[1777910579115,49.62,80035.16,0.0,-0.98848,2e-05,1.02919]
[1777910580122,49.62,80032.88,0.0,-0.98853,2e-05,1.02602]
[1777910581129,49.62,80021.1,0.0,-0.98873,2e-05,1.00975]
[1777910582136,49.62,80007.65,0.0,-0.98897,2e-05,0.99143]
[1777910583143,49.62,80006.55,0.0,-0.98898,2e-05,0.98994]
[1777910584832,49.62,80005.95,0.0,-0.98899,2e-05,0.98913]
[1777910586520,49.62,80005.8,0.0,-0.989,2e-05,0.98893]
[1777910586577,49.62,80005.8,0.0,-0.989,2e-05,0.98893]
[1777910587173,49.62,80005.22,0.0,-0.98901,2e-05,0.98815]
[1777910591202,49.62,80007.65,0.0,-0.98897,2e-05,0.99143]
[1777910593216,49.62,80005.52,0.0,-0.989,2e-05,0.98855]
[1777910593385,49.62,80005.52,0.0,-0.989,2e-05,0.98855]
[1777910593577,49.62,80005.52,0.0,-0.989,2e-05,0.98855]
[1777910594223,49.62,80003.03,0.0,-0.98904,2e-05,0.9852]
[1777910594995,49.62,80003.03,0.0,-0.98904,2e-05,0.9852]
[1777910595230,49.62,80027.44,0.0,-0.98862,2e-05,1.01848]
[1777910596237,49.62,80042.16,0.0,-0.98836,2e-05,1.03898]
[1777910597244,49.62,80042.31,0.0,-0.98836,2e-05,1.03919]
[1777910598251,49.62,80041.45,0.0,-0.98837,2e-05,1.03798]
[1777910598573,49.62,80041.45,0.0,-0.98837,2e-05,1.03798]
[1777910601272,49.62,80038.66,0.0,-0.98842,2e-05,1.03407]
[1777910602279,49.62,80036.64,0.0,-0.98846,2e-05,1.03125]
[1777910603286,49.62,80033.34,0.0,-0.98852,2e-05,1.02665]
[1777910604293,49.62,80030.42,0.0,-0.98857,2e-05,1.0226]
[1777910606307,49.62,80020.36,0.0,-0.98875,2e-05,1.00873]
[1777910607097,49.62,80020.36,0.0,-0.98875,2e-05,1.00873]
[1777910607325,49.62,80020.36,0.0,-0.98875,2e-05,1.00873]
[1777910607327,49.62,80012.33,0.0,-0.98888,2e-05,0.99777]
[1777910608321,49.62,80011.77,0.0,-0.98889,2e-05,0.99701]
[1777910609328,49.62,80005.74,0.0,-0.989,2e-05,0.98885]
[1777910612349,49.62,80003.86,0.0,-0.98906,2e-05,0.98307]
[1777910613357,49.62,80001.82,0.0,-0.9891,2e-05,0.98033]
[1777910614363,49.62,79997.42,0.0,-0.98917,2e-05,0.97445]
[1777910616377,49.62,80000.58,0.0,-0.98912,2e-05,0.97867]
[1777910619009,49.62,79999.25,0.0,-0.98914,2e-05,0.97689]
[1777910619077,49.62,79999.25,0.0,-0.98914,2e-05,0.97689]
[1777910619398,49.62,79999.15,0.0,-0.98914,2e-05,0.97676]
[1777910623426,49.62,80001.39,0.0,-0.98911,2e-05,0.97976]
[1777910625440,49.62,79999.13,0.0,-0.98914,2e-05,0.97673]
[1777910630475,49.62,79999.86,0.0,-0.98913,2e-05,0.97771]
[1777910634503,49.62,80014.03,0.0,-0.98889,2e-05,0.99681]
[1777910635510,49.62,80015.01,0.0,-0.98887,2e-05,0.99814]
[1777910640081,49.62,80013.81,0.0,-0.98889,2e-05,0.99651]
[1777910642085,49.62,80011.71,0.0,-0.98893,2e-05,0.99366]
[1777910642559,49.62,80009.75,0.0,-0.98896,2e-05,0.99101]
[1777910644983,49.62,80010.88,0.0,-0.98894,2e-05,0.99254]
[1777910645024,49.62,80016.71,0.0,-0.98884,2e-05,1.00046]
[1777910645580,49.62,80027.45,0.0,-0.98866,2e-05,1.01518]
[1777910646587,49.62,80036.86,0.0,-0.98849,2e-05,1.02821]
[1777910648080,49.62,80036.86,0.0,-0.98849,2e-05,1.02821]
[1777910648116,49.62,80035.56,0.0,-0.98851,2e-05,1.0264]
[1777910648732,49.62,80035.56,0.0,-0.98851,2e-05,1.0264]
[1777910648825,49.62,80035.56,0.0,-0.98851,2e-05,1.0264]
[1777910651654,49.62,80034.05,0.0,-0.98854,2e-05,1.02431]
[1777910651692,49.62,80030.95,0.0,-0.9886,2e-05,1.02001]
[1777910654586,49.62,80030.68,0.0,-0.9886,2e-05,1.01964]
[1777910654827,49.62,80030.68,0.0,-0.9886,2e-05,1.01964]
[1777910657536,49.62,80029.28,0.0,-0.98862,2e-05,1.0177]
[1777910658339,49.62,80029.28,0.0,-0.98862,2e-05,1.0177]
[1777910658414,49.62,80029.31,0.0,-0.98862,2e-05,1.01774]
[1777910658580,49.62,80029.31,0.0,-0.98862,2e-05,1.01774]
[1777910659180,49.62,80029.31,0.0,-0.98862,2e-05,1.01774]
[1777910659325,49.62,80029.31,0.0,-0.98862,2e-05,1.01774]
[1777910660494,49.62,80027.0,0.0,-0.98866,2e-05,1.01455]
[1777910660575,49.62,80027.0,0.0,-0.98866,2e-05,1.01455]
[1777910661692,49.62,80017.24,0.0,-0.98883,2e-05,1.00118]
[1777910662700,49.62,80014.11,0.0,-0.98889,2e-05,0.99692]
[1777910666728,49.62,80016.16,0.0,-0.98885,2e-05,0.99971]
[1777910667735,49.62,80020.95,0.0,-0.98877,2e-05,1.00625]
[1777910668741,49.62,80023.3,0.0,-0.98873,2e-05,1.00947]
[1777910669934,49.62,80023.3,0.0,-0.98873,2e-05,1.00947]
[1777910670077,49.62,80023.3,0.0,-0.98873,2e-05,1.00947]
[1777910671069,49.62,80021.8,0.0,-0.98876,2e-05,1.00741]
[1777910671076,49.62,80021.8,0.0,-0.98876,2e-05,1.00741]
[1777910671166,49.62,80020.97,0.0,-0.98881,2e-05,1.00298]
[1777910675137,49.62,80022.34,0.0,-0.98878,2e-05,1.00485]
[1777910675327,49.62,80022.34,0.0,-0.98878,2e-05,1.00485]
[1777910680826,49.62,80021.81,0.0,-0.98879,2e-05,1.00413]
[1777910681577,49.62,80021.81,0.0,-0.98879,2e-05,1.00413]
[1777910681833,49.62,80021.81,0.0,-0.98879,2e-05,1.00413]
[1777910681899,49.62,80021.81,0.0,-0.98879,2e-05,1.00413]
[1777910682079,49.62,80021.81,0.0,-0.98879,2e-05,1.00413]
[1777910682178,49.62,80021.47,0.0,-0.9888,2e-05,1.00367]
[1777910682840,49.62,80019.12,0.0,-0.98884,2e-05,1.00046]
[1777910683849,49.62,80016.14,0.0,-0.98889,2e-05,0.9964]
[1777910685510,49.62,80014.91,0.0,-0.98891,2e-05,0.99473]
[1777910685578,49.62,80014.91,0.0,-0.98891,2e-05,0.99473]
[1777910686868,49.62,80029.63,0.0,-0.98865,2e-05,1.01487]
[1777910687875,49.62,80035.98,0.0,-0.98854,2e-05,1.02365]
[1777910690664,49.62,80037.49,0.0,-0.98852,2e-05,1.02575]
[1777910690831,49.62,80037.49,0.0,-0.98852,2e-05,1.02575]
[1777910692419,49.62,80038.38,0.0,-0.9885,2e-05,1.02699]
[1777910691954,49.62,80035.7,0.0,-0.98855,2e-05,1.02326]
[1777910692577,49.62,80035.7,0.0,-0.98855,2e-05,1.02326]
[1777910692960,49.62,80036.69,0.0,-0.98853,2e-05,1.02464]
[1777910693968,49.62,80039.22,0.0,-0.98848,2e-05,1.02816]
[1777910694975,49.62,80041.82,0.0,-0.98844,2e-05,1.03179]
[1777910695982,49.62,80039.75,0.0,-0.98848,2e-05,1.0289]
[1777910697996,49.62,80030.61,0.0,-0.98864,2e-05,1.01622]
[1777910699003,49.62,80024.99,0.0,-0.98874,2e-05,1.00848]
[1777910701017,49.62,80030.57,0.0,-0.98864,2e-05,1.01616]
[1777910702375,49.62,80030.57,0.0,-0.98864,2e-05,1.01616]
[1777910702476,49.62,80033.22,0.0,-0.98859,2e-05,1.01983]
[1777910702579,49.62,80033.22,0.0,-0.98859,2e-05,1.01983]
[1777910706052,49.62,80029.66,0.0,-0.98865,2e-05,1.01491]
[1777910708066,49.62,80018.04,0.0,-0.98886,2e-05,0.99899]
[1777910709073,49.62,80014.19,0.0,-0.98892,2e-05,0.99376]
[1777910710080,49.62,80005.44,0.0,-0.98907,2e-05,0.98195]
[1777910711087,49.62,79999.31,0.0,-0.98918,2e-05,0.97375]
[1777910713101,49.62,79992.09,0.0,-0.9893,2e-05,0.96416]
[1777910714110,49.62,79978.07,0.0,-0.98953,2e-05,0.94575]
[1777910715115,49.62,79977.74,0.0,-0.98954,2e-05,0.94532]
[1777910716122,49.62,79982.09,0.0,-0.98946,2e-05,0.951]
[1777910717129,49.62,79985.58,0.0,-0.98941,2e-05,0.95557]
[1777910720150,49.62,79987.9,0.0,-0.98937,2e-05,0.95862]
[1777910722163,49.62,79985.49,0.0,-0.98941,2e-05,0.95545]
[1777910723171,49.62,79981.08,0.0,-0.98948,2e-05,0.94968]
[1777910724178,49.62,79977.04,0.0,-0.98955,2e-05,0.94441]
[1777910726086,49.62,79977.05,0.0,-0.98955,2e-05,0.94442]
[1777910726328,49.62,79977.05,0.0,-0.98955,2e-05,0.94442]
[1777910726428,49.62,79973.84,0.0,-0.9896,2e-05,0.94025]
[1777910726862,49.62,79973.84,0.0,-0.9896,2e-05,0.94025]
[1777910727074,49.62,79973.84,0.0,-0.9896,2e-05,0.94025]
[1777910727199,49.62,79972.85,0.0,-0.98962,2e-05,0.93897]
[1777910731226,49.62,79972.2,0.0,-0.98966,2e-05,0.93499]
[1777910732234,49.62,79975.54,0.0,-0.98961,2e-05,0.93931]
[1777910734257,49.62,79976.34,0.0,-0.98959,2e-05,0.94035]
[1777910734330,49.62,79976.34,0.0,-0.98959,2e-05,0.94035]
[1777910736262,49.62,79972.97,0.0,-0.98965,2e-05,0.93598]
[1777910740290,49.62,79959.52,0.0,-0.98986,2e-05,0.91873]
[1777910741297,49.62,79951.35,0.0,-0.98999,2e-05,0.90838]
[1777910742304,49.62,79947.67,0.0,-0.99005,2e-05,0.90374]
[1777910743311,49.62,79936.33,0.0,-0.99023,2e-05,0.88959]
[1777910744321,49.62,79932.12,0.0,-0.99029,2e-05,0.88438]
[1777910745330,49.62,79923.47,0.0,-0.99042,2e-05,0.87375]
[1777910746337,49.62,79925.91,0.0,-0.99039,2e-05,0.87674]
[1777910747344,49.62,79929.23,0.0,-0.99034,2e-05,0.88082]
[1777910748351,49.62,79923.94,0.0,-0.99042,2e-05,0.87433]
[1777910749358,49.62,79919.84,0.0,-0.99048,2e-05,0.86933]
[1777910751372,49.62,79918.06,0.0,-0.99051,2e-05,0.86716]
[1777910753386,49.62,79910.77,0.0,-0.99062,1e-05,0.85834]
[1777910754393,49.62,79919.77,0.0,-0.99048,2e-05,0.86924]
[1777910755400,49.62,79931.21,0.0,-0.99031,2e-05,0.88326]
[1777910756407,49.62,79948.93,0.0,-0.99003,2e-05,0.90533]
[1777910757414,49.62,79950.41,0.0,-0.99001,2e-05,0.90719]
[1777910758422,49.62,79951.4,0.0,-0.98999,2e-05,0.90844]
[1777910762450,49.62,79946.7,0.0,-0.99007,2e-05,0.90253]
[1777910763457,49.62,79949.5,0.0,-0.99002,2e-05,0.90604]
[1777910764464,49.62,79942.77,0.0,-0.99013,2e-05,0.8976]
[1777910765472,49.62,79939.29,0.0,-0.99018,2e-05,0.89327]
[1777910766479,49.62,79936.72,0.0,-0.99022,2e-05,0.89007]
[1777910768493,49.62,79939.05,0.0,-0.99019,2e-05,0.89297]
[1777910770507,49.62,79932.05,0.0,-0.99029,2e-05,0.88429]
[1777910772521,49.62,79930.16,0.0,-0.99032,2e-05,0.88196]
[1777910772993,49.62,79930.16,0.0,-0.99032,2e-05,0.88196]
[1777910773078,49.62,79930.16,0.0,-0.99032,2e-05,0.88196]
[1777910775070,49.62,79931.08,0.0,-0.99031,2e-05,0.8831]
[1777910775078,49.62,79931.08,0.0,-0.99031,2e-05,0.8831]
[1777910775542,49.62,79932.1,0.0,-0.99029,2e-05,0.88435]
[1777910779571,49.62,79925.7,0.0,-0.99039,2e-05,0.87648]
[1777910780578,49.62,79922.98,0.0,-0.99043,2e-05,0.87315]
[1777910781657,49.62,79922.98,0.0,-0.99043,2e-05,0.87315]
[1777910781829,49.62,79922.98,0.0,-0.99043,2e-05,0.87315]
[1777910783599,49.62,79926.84,0.0,-0.99037,2e-05,0.87788]
[1777910784606,49.62,79935.67,0.0,-0.99024,2e-05,0.88877]
[1777910786083,49.62,79935.67,0.0,-0.99024,2e-05,0.88877]
[1777910786332,49.62,79935.67,0.0,-0.99024,2e-05,0.88877]
[1777910786487,49.62,79935.67,0.0,-0.99024,2e-05,0.88877]
[1777910786509,49.62,79937.01,0.0,-0.99022,2e-05,0.89043]
[1777910786582,49.62,79937.01,0.0,-0.99022,2e-05,0.89043]
[1777910789641,49.62,79942.37,0.0,-0.99013,2e-05,0.8971]
[1777910792075,49.62,79942.09,0.0,-0.99014,2e-05,0.89675]
[1777910792328,49.62,79942.09,0.0,-0.99014,2e-05,0.89675]
[1777910792423,49.62,79941.42,0.0,-0.99018,2e-05,0.89287]
[1777910795683,49.62,79937.67,0.0,-0.99024,2e-05,0.88822]
[1777910796690,49.62,79933.14,0.0,-0.99031,2e-05,0.88262]
[1777910798490,49.62,79933.14,0.0,-0.99031,2e-05,0.88262]
[1777910798541,49.62,79935.59,0.0,-0.99027,2e-05,0.88564]
[1777910798832,49.62,79935.59,0.0,-0.99027,2e-05,0.88564]
[1777910799078,49.62,79935.59,0.0,-0.99027,2e-05,0.88564]
[1777910799179,49.62,79938.66,0.0,-0.99022,2e-05,0.88945]
[1777910801725,49.62,79945.82,0.0,-0.99011,2e-05,0.89836]
[1777910802732,49.62,79950.89,0.0,-0.99003,2e-05,0.90472]
[1777910803739,49.62,79960.66,0.0,-0.98988,2e-05,0.91708]
[1777910804746,49.62,79962.68,0.0,-0.98985,2e-05,0.91965]
[1777910807767,49.62,79966.7,0.0,-0.98978,2e-05,0.92479]
[1777910808774,49.62,79962.03,0.0,-0.98986,2e-05,0.91882]
[1777910810788,49.62,79963.96,0.0,-0.98983,2e-05,0.92129]
[1777910812803,49.62,79959.72,0.0,-0.98989,2e-05,0.91589]
[1777910814817,49.62,79957.69,0.0,-0.98993,2e-05,0.91331]
[1777910816042,49.62,79957.69,0.0,-0.98993,2e-05,0.91331]
[1777910816077,49.62,79957.69,0.0,-0.98993,2e-05,0.91331]
[1777910821866,49.62,79959.18,0.0,-0.9899,2e-05,0.9152]
[1777910824025,49.62,79959.31,0.0,-0.9899,2e-05,0.91537]
[1777910824092,49.62,79959.31,0.0,-0.9899,2e-05,0.91537]
[1777910825620,49.62,79961.7,0.0,-0.98986,2e-05,0.9184]
[1777910825825,49.62,79961.7,0.0,-0.98986,2e-05,0.9184]
[1777910825894,49.62,79961.39,0.0,-0.98987,2e-05,0.91801]
[1777910828103,49.62,79962.58,0.0,-0.98985,2e-05,0.91953]
[1777910828336,49.62,79962.58,0.0,-0.98985,2e-05,0.91953]
[1777910829922,49.62,79967.05,0.0,-0.98978,2e-05,0.92524]
[1777910830928,49.62,79972.58,0.0,-0.98969,2e-05,0.93234]
[1777910831936,49.62,79978.34,0.0,-0.98959,2e-05,0.93979]
[1777910832943,49.62,79970.98,0.0,-0.98971,2e-05,0.93028]
[1777910833950,49.62,79975.67,0.0,-0.98964,2e-05,0.93633]
[1777910834957,49.62,79980.18,0.0,-0.98956,2e-05,0.94218]
[1777910836054,49.62,79980.18,0.0,-0.98956,2e-05,0.94218]
[1777910836083,49.62,79980.18,0.0,-0.98956,2e-05,0.94218]
[1777910836809,49.62,79981.12,0.0,-0.98955,2e-05,0.9434]
[1777910836828,49.62,79981.12,0.0,-0.98955,2e-05,0.9434]
[1777910836971,49.62,79980.56,0.0,-0.98956,2e-05,0.94267]
[1777910837978,49.62,79982.53,0.0,-0.98952,2e-05,0.94524]
[1777910839992,49.62,79970.9,0.0,-0.98971,2e-05,0.93018]
[1777910840999,49.62,79975.73,0.0,-0.98964,2e-05,0.93641]
[1777910842006,49.62,79980.56,0.0,-0.98956,2e-05,0.94267]
[1777910843013,49.62,79989.47,0.0,-0.98941,2e-05,0.95432]
[1777910844239,49.62,79989.47,0.0,-0.98941,2e-05,0.95432]
[1777910844328,49.62,79989.47,0.0,-0.98941,2e-05,0.95432]
[1777910844369,49.62,79992.03,0.0,-0.98937,2e-05,0.95768]
[1777910845027,49.62,79979.47,0.0,-0.98957,2e-05,0.94126]
[1777910846034,49.62,79957.79,0.0,-0.98992,2e-05,0.91344]
[1777910847040,49.62,79950.67,0.0,-0.99004,2e-05,0.90445]
[1777910849511,49.62,79949.9,0.0,-0.99005,2e-05,0.90348]
[1777910851069,49.62,79949.43,0.0,-0.99009,2e-05,0.89983]
[1777910852177,49.62,79949.43,0.0,-0.99009,2e-05,0.89983]
[1777910852329,49.62,79949.43,0.0,-0.99009,2e-05,0.89983]
[1777910852432,49.62,79950.45,0.0,-0.99007,2e-05,0.9011]
[1777910853456,49.62,79950.45,0.0,-0.99007,2e-05,0.9011]
[1777910853577,49.62,79950.45,0.0,-0.99007,2e-05,0.9011]
[1777910856104,49.62,79957.27,0.0,-0.98997,2e-05,0.90969]
[1777910857111,49.62,79963.37,0.0,-0.98987,2e-05,0.91743]
[1777910858713,49.62,79963.33,0.0,-0.98987,2e-05,0.91738]
[1777910858834,49.62,79963.33,0.0,-0.98987,2e-05,0.91738]
[1777910859449,49.62,79963.33,0.0,-0.98987,2e-05,0.91738]
[1777910859581,49.62,79963.33,0.0,-0.98987,2e-05,0.91738]
[1777910859550,49.62,79962.9,0.0,-0.98988,2e-05,0.91683]
[1777910864160,49.62,79973.86,0.0,-0.9897,2e-05,0.93086]
[1777910865170,49.62,79976.96,0.0,-0.98965,2e-05,0.93486]
[1777910866175,49.62,79984.46,0.0,-0.98953,2e-05,0.94459]
[1777910867182,49.62,79988.35,0.0,-0.98946,2e-05,0.94967]
[1777910870209,49.62,79983.48,0.0,-0.98954,2e-05,0.94331]
[1777910871383,49.62,79983.48,0.0,-0.98954,2e-05,0.94331]
[1777910871396,49.62,79928.66,0.0,-0.99041,2e-05,0.87411]
[1777910872223,49.62,79877.19,0.0,-0.99117,1e-05,0.81294]
[1777910873235,49.62,79836.98,0.0,-0.99172,1e-05,0.76763]
[1777910874425,49.62,79836.98,0.0,-0.99172,1e-05,0.76763]
[1777910874457,49.62,79791.03,0.0,-0.99232,1e-05,0.7184]
[1777910875161,49.62,79791.03,0.0,-0.99232,1e-05,0.7184]
[1777910875266,49.62,79753.17,0.0,-0.99278,1e-05,0.67982]
[1777910876478,49.62,79753.17,0.0,-0.99278,1e-05,0.67982]
[1777910876856,49.62,79753.17,0.0,-0.99278,1e-05,0.67982]
[1777910876585,49.62,79734.52,0.0,-0.993,1e-05,0.66146]
[1777910877282,49.62,79747.27,0.0,-0.99285,1e-05,0.67397]
[1777910878294,49.62,79763.69,0.0,-0.99265,1e-05,0.69037]
[1777910879301,49.62,79769.57,0.0,-0.99258,1e-05,0.69632]
[1777910880306,49.62,79738.86,0.0,-0.99295,1e-05,0.6657]
[1777910881957,49.62,79738.86,0.0,-0.99295,1e-05,0.6657]
[1777910881342,49.62,79686.59,0.0,-0.99353,1e-05,0.61615]
[1777910882333,49.62,79673.01,0.0,-0.99368,1e-05,0.60379]
[1777910883630,49.62,79673.01,0.0,-0.99368,1e-05,0.60379]
[1777910883663,49.62,79666.17,0.0,-0.99375,1e-05,0.59764]
[1777910885594,49.62,79667.6,0.0,-0.99374,1e-05,0.59892]
[1777910885639,49.62,79666.03,0.0,-0.99375,1e-05,0.59751]
[1777910886010,49.62,79666.03,0.0,-0.99375,1e-05,0.59751]
[1777910886376,49.62,79669.11,0.0,-0.99372,1e-05,0.60028]
[1777910887415,49.62,79677.07,0.0,-0.99364,1e-05,0.60746]
[1777910888401,49.62,79687.33,0.0,-0.99353,1e-05,0.61682]
[1777910889409,49.62,79686.02,0.0,-0.99354,1e-05,0.61562]
[1777910889977,49.62,79686.02,0.0,-0.99354,1e-05,0.61562]
[1777910890443,49.62,79717.22,0.0,-0.9932,1e-05,0.6448]
[1777910891531,49.62,79717.22,0.0,-0.9932,1e-05,0.6448]
[1777910891565,49.62,79778.05,0.0,-0.99248,1e-05,0.70498]
[1777910892453,49.62,79792.88,0.0,-0.99229,1e-05,0.72033]
[1777910893461,49.62,79812.6,0.0,-0.99204,1e-05,0.74117]
[1777910894043,49.62,79812.6,0.0,-0.99204,1e-05,0.74117]
[1777910894473,49.62,79799.29,0.0,-0.99221,1e-05,0.72705]
[1777910895425,49.62,79799.29,0.0,-0.99221,1e-05,0.72705]
[1777910895478,49.62,79776.97,0.0,-0.99249,1e-05,0.70387]
[1777910896485,49.62,79779.21,0.0,-0.99246,1e-05,0.70617]
[1777910898424,49.62,79773.54,0.0,-0.99253,1e-05,0.70036]
[1777910898499,49.62,79779.76,0.0,-0.99246,1e-05,0.70673]
[1777910900600,49.62,79779.51,0.0,-0.99246,1e-05,0.70648]
[1777910900639,49.62,79794.36,0.0,-0.99227,1e-05,0.72188]
[1777910901522,49.62,79797.68,0.0,-0.99223,1e-05,0.72536]
[1777910902529,49.62,79793.59,0.0,-0.99228,1e-05,0.72107]
[1777910903539,49.62,79787.2,0.0,-0.99236,1e-05,0.71442]
[1777910904546,49.62,79789.62,0.0,-0.99233,1e-05,0.71693]
[1777910905553,49.62,79793.0,0.0,-0.99229,1e-05,0.72046]
[1777910907567,49.62,79804.29,0.0,-0.99215,1e-05,0.73233]
[1777910908574,49.62,79813.91,0.0,-0.99202,1e-05,0.74258]
[1777910909150,49.62,79813.91,0.0,-0.99202,1e-05,0.74258]
[1777910909581,49.62,79834.7,0.0,-0.99175,1e-05,0.76512]
[1777910910588,49.62,79846.35,0.0,-0.99159,1e-05,0.778]
[1777910911595,49.62,79845.01,0.0,-0.99164,1e-05,0.77375]
[1777910912813,49.62,79848.0,0.0,-0.9916,1e-05,0.77707]
[1777910913609,49.62,79858.95,0.0,-0.99145,1e-05,0.78932]
[1777910914075,49.62,79858.95,0.0,-0.99145,1e-05,0.78932]
[1777910914616,49.62,79863.31,0.0,-0.99139,1e-05,0.79425]
[1777910915623,49.62,79861.52,0.0,-0.99142,1e-05,0.79222]
[1777910917637,49.62,79858.08,0.0,-0.99146,1e-05,0.78834]
[1777910918644,49.62,79854.66,0.0,-0.99151,1e-05,0.7845]
[1777910918843,49.62,79854.66,0.0,-0.99151,1e-05,0.7845]
[1777910919657,49.62,79845.05,0.0,-0.99164,1e-05,0.77379]
[1777910920028,49.62,79845.05,0.0,-0.99164,1e-05,0.77379]
[1777910920665,49.62,79823.72,0.0,-0.99192,1e-05,0.75045]
[1777910921672,49.62,79808.76,0.0,-0.99212,1e-05,0.73442]
[1777910922679,49.62,79811.29,0.0,-0.99209,1e-05,0.73711]
[1777910923686,49.62,79815.64,0.0,-0.99203,1e-05,0.74175]
[1777910925700,49.62,79804.46,0.0,-0.99217,1e-05,0.72986]
[1777910926707,49.62,79795.65,0.0,-0.99229,1e-05,0.72061]
[1777910926839,49.62,79795.65,0.0,-0.99229,1e-05,0.72061]
[1777910927713,49.62,79792.42,0.0,-0.99233,1e-05,0.71724]
[1777910929729,49.62,79786.23,0.0,-0.9924,1e-05,0.71082]
[1777910930737,49.62,79782.04,0.0,-0.99246,1e-05,0.7065]
[1777910931747,49.62,79772.57,0.0,-0.99257,1e-05,0.69681]
[1777910933757,49.62,79784.75,0.0,-0.99242,1e-05,0.70929]
[1777910934765,49.62,79806.18,0.0,-0.99215,1e-05,0.73168]
[1777910935772,49.62,79794.08,0.0,-0.99231,1e-05,0.71897]
[1777910936779,49.62,79785.82,0.0,-0.99241,1e-05,0.71039]
[1777910937786,49.62,79783.07,0.0,-0.99244,1e-05,0.70756]
[1777910938793,49.62,79785.03,0.0,-0.99242,1e-05,0.70958]
[1777910939799,49.62,79790.27,0.0,-0.99235,1e-05,0.715]
[1777910941825,49.62,79785.91,0.0,-0.99241,1e-05,0.71048]
[1777910942828,49.62,79779.85,0.0,-0.99248,1e-05,0.70425]
[1777910943835,49.62,79762.57,0.0,-0.99269,1e-05,0.6867]
[1777910944835,49.62,79762.57,0.0,-0.99269,1e-05,0.6867]
[1777910944842,49.62,79751.49,0.0,-0.99282,1e-05,0.67565]
[1777910945849,49.62,79748.55,0.0,-0.99286,1e-05,0.67274]
[1777910946856,49.62,79747.72,0.0,-0.99287,1e-05,0.67192]
[1777910947863,49.62,79740.63,0.0,-0.99295,1e-05,0.66495]
[1777910948874,49.62,79723.55,0.0,-0.99315,1e-05,0.64842]
[1777910949878,49.62,79712.1,0.0,-0.99328,1e-05,0.63753]
[1777910950885,49.62,79717.9,0.0,-0.99321,1e-05,0.64303]
[1777910952511,49.62,79717.9,0.0,-0.99321,1e-05,0.64303]
[1777910952559,49.62,79724.61,0.0,-0.99314,1e-05,0.64944]
[1777910952899,49.62,79727.77,0.0,-0.9931,1e-05,0.65247]
[1777910954584,49.62,79727.77,0.0,-0.9931,1e-05,0.65247]
[1777910954591,49.62,79727.72,0.0,-0.9931,1e-05,0.65243]
[1777910954913,49.62,79729.34,0.0,-0.99308,1e-05,0.65399]
[1777910955920,49.62,79731.67,0.0,-0.99306,1e-05,0.65624]
[1777910957934,49.62,79726.92,0.0,-0.99311,1e-05,0.65166]
[1777910959948,49.62,79753.93,0.0,-0.9928,1e-05,0.67807]
[1777910960955,49.62,79760.25,0.0,-0.99272,1e-05,0.68438]
[1777910961962,49.62,79751.03,0.0,-0.99283,1e-05,0.67519]
[1777910962969,49.62,79741.95,0.0,-0.99294,1e-05,0.66625]
[1777910963976,49.62,79737.95,0.0,-0.99298,1e-05,0.66234]
[1777910964983,49.62,79742.31,0.0,-0.99293,1e-05,0.6666]
[1777910965990,49.62,79746.69,0.0,-0.99288,1e-05,0.6709]
[1777910966997,49.62,79749.81,0.0,-0.99284,1e-05,0.67398]
[1777910968015,49.62,79747.91,0.0,-0.99287,1e-05,0.67211]
[1777910970023,49.62,79757.32,0.0,-0.99276,1e-05,0.68145]
[1777910971030,49.62,79758.03,0.0,-0.99277,1e-05,0.67964]
[1777910972037,49.62,79754.8,0.0,-0.99281,1e-05,0.67643]
[1777910973044,49.62,79744.8,0.0,-0.99293,1e-05,0.66656]
[1777910974050,49.62,79745.96,0.0,-0.99292,1e-05,0.6677]
[1777910975058,49.62,79748.09,0.0,-0.99289,1e-05,0.66979]
[1777910976065,49.62,79746.04,0.0,-0.99291,1e-05,0.66778]
[1777910977072,49.62,79749.01,0.0,-0.99288,1e-05,0.6707]
[1777910978586,49.62,79749.01,0.0,-0.99288,1e-05,0.6707]
[1777910978629,49.62,79753.32,0.0,-0.99283,1e-05,0.67496]
[1777910979086,49.62,79759.36,0.0,-0.99276,1e-05,0.68096]
[1777910980577,49.62,79759.36,0.0,-0.99276,1e-05,0.68096]
[1777910980617,49.62,79765.49,0.0,-0.99268,1e-05,0.68711]
[1777910983114,49.62,79763.93,0.0,-0.9927,1e-05,0.68554]
[1777910985137,49.62,79781.52,0.0,-0.99249,1e-05,0.70338]
[1777910986137,49.62,79790.51,0.0,-0.99238,1e-05,0.71265]
[1777910987144,49.62,79776.35,0.0,-0.99255,1e-05,0.6981]
[1777910988151,49.62,79759.21,0.0,-0.99276,1e-05,0.68082]
[1777910989158,49.62,79753.46,0.0,-0.99283,1e-05,0.6751]
[1777910990578,49.62,79753.46,0.0,-0.99283,1e-05,0.6751]
[1777910990679,49.62,79754.49,0.0,-0.99282,1e-05,0.67612]
[1777910991172,49.62,79756.65,0.0,-0.99279,1e-05,0.67826]
[1777910992302,49.62,79756.65,0.0,-0.99279,1e-05,0.67826]
[1777910992386,49.62,79786.03,0.0,-0.99243,1e-05,0.70802]
[1777910993191,49.62,79794.83,0.0,-0.99232,1e-05,0.71713]
[1777910994197,49.62,79785.33,0.0,-0.99244,1e-05,0.70729]
[1777910995624,49.62,79785.33,0.0,-0.99244,1e-05,0.70729]
[1777910995715,49.62,79781.55,0.0,-0.99249,1e-05,0.70341]
[1777910997846,49.62,79781.35,0.0,-0.99249,1e-05,0.70321]
[1777910998226,49.62,79783.09,0.0,-0.99247,1e-05,0.70499]
[1777910999233,49.62,79786.49,0.0,-0.99243,1e-05,0.70849]
[1777911000241,49.62,79790.37,0.0,-0.99238,1e-05,0.7125]
[1777911001253,49.62,79778.67,0.0,-0.99252,1e-05,0.70046]
[1777911002254,49.62,79763.52,0.0,-0.99271,1e-05,0.68513]
[1777911003328,49.62,79763.52,0.0,-0.99271,1e-05,0.68513]
[1777911003332,49.62,79764.01,0.0,-0.9927,1e-05,0.68562]
[1777911004268,49.62,79771.18,0.0,-0.99261,1e-05,0.69285]
[1777911005343,49.62,79771.18,0.0,-0.99261,1e-05,0.69285]
[1777911006282,49.62,79775.42,0.0,-0.99256,1e-05,0.69715]
[1777911007289,49.62,79773.39,0.0,-0.99259,1e-05,0.69509]
[1777911008296,49.62,79767.77,0.0,-0.99266,1e-05,0.6894]
[1777911010310,49.62,79766.16,0.0,-0.99268,1e-05,0.68778]
[1777911011317,49.62,79763.88,0.0,-0.9927,1e-05,0.68549]
[1777911012324,49.62,79761.56,0.0,-0.99273,1e-05,0.68316]
[1777911013352,49.62,79752.22,0.0,-0.99284,1e-05,0.67387]
[1777911014338,49.62,79744.83,0.0,-0.99293,1e-05,0.66659]
[1777911015345,49.62,79743.38,0.0,-0.99295,1e-05,0.66517]
[1777911018366,49.62,79741.9,0.0,-0.99296,1e-05,0.66372]
[1777911019350,49.62,79741.9,0.0,-0.99296,1e-05,0.66372]
[1777911019373,49.62,79736.9,0.0,-0.99302,1e-05,0.65885]
[1777911023400,49.62,79728.28,0.0,-0.99312,1e-05,0.65052]
[1777911024408,49.62,79721.71,0.0,-0.99319,1e-05,0.64424]
[1777911025415,49.62,79724.11,0.0,-0.99317,1e-05,0.64653]
[1777911026422,49.62,79729.78,0.0,-0.9931,1e-05,0.65197]
[1777911027429,49.62,79740.56,0.0,-0.99298,1e-05,0.66241]
[1777911028436,49.62,79742.89,0.0,-0.99295,1e-05,0.66469]
[1777911030449,49.62,79744.45,0.0,-0.99293,1e-05,0.66622]
[1777911031327,49.62,79744.45,0.0,-0.99293,1e-05,0.66622]
[1777911031459,49.62,79749.12,0.0,-0.9929,1e-05,0.66832]
[1777911032468,49.62,79757.08,0.0,-0.99281,1e-05,0.67618]
[1777911033475,49.62,79760.05,0.0,-0.99278,1e-05,0.67913]
[1777911034482,49.62,79762.05,0.0,-0.99275,1e-05,0.68113]
[1777911035489,49.62,79759.83,0.0,-0.99278,1e-05,0.67892]
[1777911036497,49.62,79758.39,0.0,-0.99279,1e-05,0.67748]
[1777911038513,49.62,79765.69,0.0,-0.99271,1e-05,0.68477]
[1777911039335,49.62,79765.69,0.0,-0.99271,1e-05,0.68477]
[1777911039519,49.62,79774.63,0.0,-0.9926,1e-05,0.69379]
[1777911040696,49.62,79774.63,0.0,-0.9926,1e-05,0.69379]
[1777911040825,49.62,79774.63,0.0,-0.9926,1e-05,0.69379]
[1777911040777,49.62,79772.6,0.0,-0.99262,1e-05,0.69173]
[1777911040948,49.62,79772.6,0.0,-0.99262,1e-05,0.69173]
[1777911041533,49.62,79777.97,0.0,-0.99256,1e-05,0.69718]
[1777911042540,49.62,79780.61,0.0,-0.99253,1e-05,0.69987]
[1777911043329,49.62,79780.61,0.0,-0.99253,1e-05,0.69987]
[1777911043547,49.62,79771.31,0.0,-0.99264,1e-05,0.69043]
[1777911044554,49.62,79766.88,0.0,-0.99269,1e-05,0.68597]
[1777911045385,49.62,79766.88,0.0,-0.99269,1e-05,0.68597]
[1777911045494,49.62,79766.88,0.0,-0.99269,1e-05,0.68597]
[1777911045561,49.62,79758.03,0.0,-0.9928,1e-05,0.67712]
[1777911046567,49.62,79750.0,0.0,-0.99289,1e-05,0.66918]
[1777911047575,49.62,79748.25,0.0,-0.99291,1e-05,0.66746]
[1777911048577,49.62,79748.25,0.0,-0.99291,1e-05,0.66746]
[1777911049589,49.62,79752.01,0.0,-0.99287,1e-05,0.67116]
[1777911050596,49.62,79756.16,0.0,-0.99282,1e-05,0.67527]
[1777911051622,49.62,79756.16,0.0,-0.99282,1e-05,0.67527]
[1777911051826,49.62,79756.16,0.0,-0.99282,1e-05,0.67527]
[1777911051848,49.62,79753.62,0.0,-0.99285,1e-05,0.67275]
[1777911053617,49.62,79750.38,0.0,-0.99289,1e-05,0.66956]
[1777911054623,49.62,79748.59,0.0,-0.99291,1e-05,0.6678]
[1777911055638,49.62,79744.47,0.0,-0.99296,1e-05,0.66376]
[1777911056640,49.62,79733.75,0.0,-0.99308,1e-05,0.65335]
[1777911057647,49.62,79726.27,0.0,-0.99317,1e-05,0.64617]
[1777911058654,49.62,79731.03,0.0,-0.99311,1e-05,0.65073]
[1777911061683,49.62,79728.27,0.0,-0.99315,1e-05,0.64808]
[1777911062691,49.62,79725.81,0.0,-0.99317,1e-05,0.64573]
[1777911063700,49.62,79728.9,0.0,-0.99314,1e-05,0.64868]
[1777911064705,49.62,79741.91,0.0,-0.99299,1e-05,0.66126]
[1777911065712,49.62,79740.53,0.0,-0.993,1e-05,0.65992]
[1777911066623,49.62,79740.53,0.0,-0.993,1e-05,0.65992]
[1777911066719,49.62,79736.9,0.0,-0.99305,1e-05,0.65639]
[1777911067726,49.62,79731.33,0.0,-0.99311,1e-05,0.65102]
[1777911068013,49.62,79731.33,0.0,-0.99311,1e-05,0.65102]
[1777911068733,49.62,79727.13,0.0,-0.99316,1e-05,0.64699]
[1777911069740,49.62,79723.61,0.0,-0.9932,1e-05,0.64363]
[1777911071754,49.62,79727.84,0.0,-0.99315,1e-05,0.64767]
[1777911072761,49.62,79725.98,0.0,-0.99317,1e-05,0.64589]
[1777911073768,49.62,79722.28,0.0,-0.99321,1e-05,0.64236]
[1777911075793,49.62,79718.76,0.0,-0.99325,1e-05,0.63902]
[1777911076799,49.62,79717.01,0.0,-0.99327,1e-05,0.63736]
[1777911077932,49.62,79717.01,0.0,-0.99327,1e-05,0.63736]
[1777911077807,49.62,79715.09,0.0,-0.99329,1e-05,0.63555]
[1777911078078,49.62,79715.09,0.0,-0.99329,1e-05,0.63555]
[1777911080828,49.62,79718.48,0.0,-0.99326,1e-05,0.63875]
[1777911081835,49.62,79725.25,0.0,-0.99318,1e-05,0.64519]
[1777911082052,49.62,79725.25,0.0,-0.99318,1e-05,0.64519]
[1777911082090,49.62,79725.25,0.0,-0.99318,1e-05,0.64519]
[1777911082842,49.62,79725.11,0.0,-0.99318,1e-05,0.64506]
[1777911084177,49.62,79726.11,0.0,-0.99317,1e-05,0.64601]
[1777911084327,49.62,79726.11,0.0,-0.99317,1e-05,0.64601]
[1777911084856,49.62,79728.65,0.0,-0.99314,1e-05,0.64844]
[1777911085863,49.62,79733.63,0.0,-0.99308,1e-05,0.65323]
[1777911086872,49.62,79747.37,0.0,-0.99292,1e-05,0.6666]
[1777911087877,49.62,79753.25,0.0,-0.99286,1e-05,0.67239]
[1777911088885,49.62,79756.4,0.0,-0.99282,1e-05,0.67551]
[1777911089898,49.62,79756.4,0.0,-0.99282,1e-05,0.67551]
[1777911089935,49.62,79756.37,0.0,-0.99282,1e-05,0.67548]
[1777911090081,49.62,79756.37,0.0,-0.99282,1e-05,0.67548]
[1777911090899,49.62,79755.69,0.0,-0.99283,1e-05,0.6748]
[1777911092201,49.62,79754.09,0.0,-0.99287,1e-05,0.67072]
[1777911092334,49.62,79754.09,0.0,-0.99287,1e-05,0.67072]
[1777911092915,49.62,79756.05,0.0,-0.99285,1e-05,0.67266]
[1777911096795,49.62,79756.78,0.0,-0.99284,1e-05,0.67338]
[1777911096831,49.62,79756.78,0.0,-0.99284,1e-05,0.67338]
[1777911096942,49.62,79758.36,0.0,-0.99282,1e-05,0.67494]
[1777911097296,49.62,79758.36,0.0,-0.99282,1e-05,0.67494]
[1777911097332,49.62,79758.36,0.0,-0.99282,1e-05,0.67494]
[1777911097950,49.62,79761.77,0.0,-0.99278,1e-05,0.67833]
[1777911098957,49.62,79767.92,0.0,-0.99271,1e-05,0.68448]
[1777911099669,49.62,79767.92,0.0,-0.99271,1e-05,0.68448]
[1777911099826,49.62,79767.92,0.0,-0.99271,1e-05,0.68448]
[1777911099964,49.62,79772.83,0.0,-0.99265,1e-05,0.68942]
[1777911100972,49.62,79781.96,0.0,-0.99254,1e-05,0.69868]
[1777911101979,49.62,79795.58,0.0,-0.99237,1e-05,0.71269]
[1777911102986,49.62,79793.47,0.0,-0.99239,1e-05,0.71051]
[1777911103993,49.62,79793.38,0.0,-0.9924,1e-05,0.71041]
[1777911104999,49.62,79789.66,0.0,-0.99244,1e-05,0.70657]
[1777911106007,49.62,79793.75,0.0,-0.99239,1e-05,0.7108]
[1777911107013,49.62,79797.76,0.0,-0.99234,1e-05,0.71496]
[1777911108021,49.62,79793.95,0.0,-0.99239,1e-05,0.711]
[1777911109258,49.62,79793.95,0.0,-0.99239,1e-05,0.711]
[1777911109338,49.62,79793.95,0.0,-0.99239,1e-05,0.711]
[1777911109360,49.62,79791.66,0.0,-0.99242,1e-05,0.70864]
[1777911112049,49.62,79793.69,0.0,-0.99239,1e-05,0.71073]
[1777911114699,49.62,79793.3,0.0,-0.9924,1e-05,0.71033]
[1777911115078,49.62,79799.33,0.0,-0.99232,1e-05,0.71659]
[1777911116079,49.62,79812.69,0.0,-0.99215,1e-05,0.73062]
[1777911117085,49.62,79815.88,0.0,-0.99211,1e-05,0.734]
[1777911118092,49.62,79815.98,0.0,-0.99211,1e-05,0.73411]
[1777911119020,49.62,79815.98,0.0,-0.99211,1e-05,0.73411]
[1777911119099,49.62,79815.57,0.0,-0.99211,1e-05,0.73367]
[1777911120106,49.62,79814.14,0.0,-0.99213,1e-05,0.73216]
[1777911121113,49.62,79817.82,0.0,-0.99209,1e-05,0.73607]
[1777911122884,49.62,79817.82,0.0,-0.99209,1e-05,0.73607]
[1777911122896,49.62,79816.45,0.0,-0.9921,1e-05,0.73461]
[1777911123095,49.62,79816.45,0.0,-0.9921,1e-05,0.73461]
[1777911123154,49.62,79814.98,0.0,-0.99212,1e-05,0.73305]
[1777911125141,49.62,79816.4,0.0,-0.9921,1e-05,0.73456]
[1777911126690,49.62,79816.4,0.0,-0.9921,1e-05,0.73456]
[1777911126831,49.62,79816.4,0.0,-0.9921,1e-05,0.73456]
[1777911126907,49.62,79812.3,0.0,-0.99216,1e-05,0.73021]
[1777911128166,49.62,79806.72,0.0,-0.99223,1e-05,0.72432]
[1777911129801,49.62,79806.72,0.0,-0.99223,1e-05,0.72432]
[1777911129834,49.62,79806.72,0.0,-0.99223,1e-05,0.72432]
[1777911129845,49.62,79798.05,0.0,-0.99234,1e-05,0.71526]
[1777911130176,49.62,79797.62,0.0,-0.99234,1e-05,0.71481]
[1777911132471,49.62,79806.11,0.0,-0.99224,1e-05,0.72368]
[1777911133595,49.62,79806.11,0.0,-0.99224,1e-05,0.72368]
[1777911133831,49.62,79806.11,0.0,-0.99224,1e-05,0.72368]
[1777911133894,49.62,79810.5,0.0,-0.99218,1e-05,0.7283]
[1777911135077,49.62,79809.92,0.0,-0.99219,1e-05,0.72769]
[1777911135211,49.62,79810.87,0.0,-0.99217,1e-05,0.7287]
[1777911136218,49.62,79805.01,0.0,-0.99225,1e-05,0.72253]
[1777911137225,49.62,79796.64,0.0,-0.99235,1e-05,0.71379]
[1777911138103,49.62,79796.64,0.0,-0.99235,1e-05,0.71379]
[1777911138328,49.62,79796.64,0.0,-0.99235,1e-05,0.71379]
[1777911138430,49.62,79797.22,0.0,-0.99235,1e-05,0.71439]
[1777911142260,49.62,79800.51,0.0,-0.99231,1e-05,0.71782]
[1777911143267,49.62,79797.45,0.0,-0.99234,1e-05,0.71463]
[1777911144863,49.62,79797.45,0.0,-0.99234,1e-05,0.71463]
[1777911144885,49.62,79795.41,0.0,-0.99237,1e-05,0.71252]
[1777911145077,49.62,79795.41,0.0,-0.99237,1e-05,0.71252]
[1777911146288,49.62,79791.8,0.0,-0.99241,1e-05,0.70878]
[1777911147660,49.62,79791.8,0.0,-0.99241,1e-05,0.70878]
[1777911147833,49.62,79791.8,0.0,-0.99241,1e-05,0.70878]
[1777911147856,49.62,79788.23,0.0,-0.99246,1e-05,0.7051]
[1777911150422,49.62,79788.16,0.0,-0.99246,1e-05,0.70503]
[1777911150577,49.62,79788.16,0.0,-0.99246,1e-05,0.70503]
[1777911150679,49.62,79788.81,0.0,-0.99245,1e-05,0.7057]
[1777911151323,49.62,79789.24,0.0,-0.99247,1e-05,0.70355]
[1777911152180,49.62,79789.24,0.0,-0.99247,1e-05,0.70355]
[1777911152330,49.62,79789.24,0.0,-0.99247,1e-05,0.70355]
[1777911154598,49.62,79789.93,0.0,-0.99247,1e-05,0.70426]
[1777911154829,49.62,79789.93,0.0,-0.99247,1e-05,0.70426]
[1777911154931,49.62,79782.98,0.0,-0.99255,1e-05,0.69715]
[1777911156369,49.62,79781.31,0.0,-0.99257,1e-05,0.69545]
[1777911156579,49.62,79781.31,0.0,-0.99257,1e-05,0.69545]
[1777911156680,49.62,79780.32,0.0,-0.99258,1e-05,0.69444]
[1777911157364,49.62,79775.12,0.0,-0.99265,1e-05,0.68918]
[1777911158372,49.62,79772.83,0.0,-0.99267,1e-05,0.68687]
[1777911159946,49.62,79772.83,0.0,-0.99267,1e-05,0.68687]
[1777911160077,49.62,79774.01,0.0,-0.99266,1e-05,0.68806]
[1777911160386,49.62,79771.86,0.0,-0.99269,1e-05,0.6859]
[1777911163407,49.62,79775.38,0.0,-0.99264,1e-05,0.68944]
[1777911165038,49.62,79775.38,0.0,-0.99264,1e-05,0.68944]
[1777911165040,49.62,79788.2,0.0,-0.99249,1e-05,0.70249]
[1777911165081,49.62,79788.2,0.0,-0.99249,1e-05,0.70249]
[1777911165421,49.62,79791.82,0.0,-0.99244,1e-05,0.70621]
[1777911167435,49.62,79798.91,0.0,-0.99235,1e-05,0.71354]
[1777911168442,49.62,79801.82,0.0,-0.99232,1e-05,0.71657]
[1777911169448,49.62,79806.97,0.0,-0.99225,1e-05,0.72195]
[1777911170456,49.62,79809.94,0.0,-0.99221,1e-05,0.72507]
[1777911172260,49.62,79809.69,0.0,-0.99222,1e-05,0.72481]
[1777911172330,49.62,79809.69,0.0,-0.99222,1e-05,0.72481]
[1777911173476,49.62,79802.79,0.0,-0.9923,1e-05,0.71758]
[1777911174949,49.62,79802.79,0.0,-0.9923,1e-05,0.71758]
[1777911175033,49.62,79800.33,0.0,-0.99234,1e-05,0.71501]
[1777911175082,49.62,79800.33,0.0,-0.99234,1e-05,0.71501]
[1777911175491,49.62,79797.83,0.0,-0.99237,1e-05,0.71242]
[1777911176473,49.62,79797.83,0.0,-0.99237,1e-05,0.71242]
[1777911176577,49.62,79797.83,0.0,-0.99237,1e-05,0.71242]
[1777911176637,49.62,79797.13,0.0,-0.99238,1e-05,0.71169]
[1777911178837,49.62,79797.47,0.0,-0.99237,1e-05,0.71204]
[1777911179078,49.62,79796.41,0.0,-0.99238,1e-05,0.71095]
[1777911179518,49.62,79798.38,0.0,-0.99236,1e-05,0.71299]
[1777911181533,49.62,79793.92,0.0,-0.99242,1e-05,0.70837]
[1777911182540,49.62,79784.45,0.0,-0.99253,1e-05,0.69865]
[1777911183547,49.62,79776.11,0.0,-0.99263,1e-05,0.69018]
[1777911184896,49.62,79776.11,0.0,-0.99263,1e-05,0.69018]
[1777911184997,49.62,79776.01,0.0,-0.99264,1e-05,0.69008]
[1777911185083,49.62,79776.01,0.0,-0.99264,1e-05,0.69008]
[1777911185563,49.62,79771.27,0.0,-0.99269,1e-05,0.6853]
[1777911186569,49.62,79765.96,0.0,-0.99276,1e-05,0.67999]
[1777911187576,49.62,79754.53,0.0,-0.99289,1e-05,0.66866]
[1777911188582,49.62,79754.84,0.0,-0.99289,1e-05,0.66896]
[1777911191776,49.62,79754.92,0.0,-0.99289,1e-05,0.66904]
[1777911191833,49.62,79754.92,0.0,-0.99289,1e-05,0.66904]
[1777911192611,49.62,79753.01,0.0,-0.99291,1e-05,0.66716]
[1777911194625,49.62,79756.12,0.0,-0.99287,1e-05,0.67022]
[1777911196639,49.62,79758.07,0.0,-0.99285,1e-05,0.67215]
[1777911197700,49.62,79758.07,0.0,-0.99285,1e-05,0.67215]
[1777911197829,49.62,79758.07,0.0,-0.99285,1e-05,0.67215]
[1777911199901,49.62,79757.23,0.0,-0.99286,1e-05,0.67132]
[1777911200078,49.62,79757.23,0.0,-0.99286,1e-05,0.67132]
[1777911199928,49.62,79754.72,0.0,-0.99289,1e-05,0.66885]
[1777911204696,49.62,79758.47,0.0,-0.99285,1e-05,0.67255]
[1777911206467,49.62,79757.65,0.0,-0.99286,1e-05,0.67173]
[1777911206580,49.62,79757.65,0.0,-0.99286,1e-05,0.67173]
[1777911208724,49.62,79745.11,0.0,-0.993,1e-05,0.65944]
[1777911209731,49.62,79736.37,0.0,-0.9931,1e-05,0.65098]
[1777911210739,49.62,79732.86,0.0,-0.99314,1e-05,0.64761]
[1777911211746,49.62,79734.54,0.0,-0.99315,1e-05,0.64678]
[1777911214767,49.62,79729.35,0.0,-0.99321,1e-05,0.64183]
[1777911215383,49.62,79729.35,0.0,-0.99321,1e-05,0.64183]
[1777911215579,49.62,79729.35,0.0,-0.99321,1e-05,0.64183]
[1777911218796,49.62,79726.21,0.0,-0.99324,1e-05,0.63884]
[1777911219303,49.62,79726.21,0.0,-0.99324,1e-05,0.63884]
[1777911219331,49.62,79726.21,0.0,-0.99324,1e-05,0.63884]
[1777911220587,49.62,79726.07,0.0,-0.99324,1e-05,0.63871]
[1777911220830,49.62,79726.07,0.0,-0.99324,1e-05,0.63871]
[1777911220909,49.62,79725.69,0.0,-0.99325,1e-05,0.63835]
[1777911222824,49.62,79716.36,0.0,-0.99335,1e-05,0.62956]
[1777911223831,49.62,79712.24,0.0,-0.9934,1e-05,0.62571]
[1777911225875,49.62,79711.06,0.0,-0.99341,1e-05,0.62461]
[1777911226081,49.62,79711.06,0.0,-0.99341,1e-05,0.62461]
[1777911227859,49.62,79713.08,0.0,-0.99339,1e-05,0.62649]
[1777911228871,49.62,79724.01,0.0,-0.99327,1e-05,0.63676]
[1777911229878,49.62,79724.5,0.0,-0.99326,1e-05,0.63722]
[1777911230235,49.62,79724.5,0.0,-0.99326,1e-05,0.63722]
[1777911230333,49.62,79724.5,0.0,-0.99326,1e-05,0.63722]
[1777911231306,49.62,79724.67,0.0,-0.99326,1e-05,0.63738]
[1777911231326,49.62,79724.67,0.0,-0.99326,1e-05,0.63738]
[1777911231892,49.62,79719.91,0.0,-0.99331,1e-05,0.63289]
[1777911232898,49.62,79713.1,0.0,-0.99339,1e-05,0.62651]
[1777911233906,49.62,79710.24,0.0,-0.99342,1e-05,0.62385]
[1777911234207,49.62,79710.24,0.0,-0.99342,1e-05,0.62385]
[1777911234326,49.62,79710.24,0.0,-0.99342,1e-05,0.62385]
[1777911235920,49.62,79715.43,0.0,-0.99336,1e-05,0.62869]
[1777911237756,49.62,79716.36,0.0,-0.99335,1e-05,0.62956]
[1777911237831,49.62,79716.36,0.0,-0.99335,1e-05,0.62956]
[1777911238280,49.62,79718.14,0.0,-0.99333,1e-05,0.63123]
[1777911238328,49.62,79718.14,0.0,-0.99333,1e-05,0.63123]
[1777911238941,49.62,79717.0,0.0,-0.99335,1e-05,0.63016]
[1777911239948,49.62,79723.61,0.0,-0.99327,1e-05,0.63638]
[1777911240955,49.62,79727.55,0.0,-0.99323,1e-05,0.64011]
[1777911241530,49.62,79727.55,0.0,-0.99323,1e-05,0.64011]
[1777911241579,49.62,79727.55,0.0,-0.99323,1e-05,0.64011]
[1777911241962,49.62,79729.86,0.0,-0.9932,1e-05,0.64231]
[1777911244982,49.62,79727.37,0.0,-0.99323,1e-05,0.63994]
[1777911245990,49.62,79724.65,0.0,-0.99326,1e-05,0.63737]
[1777911246365,49.62,79724.65,0.0,-0.99326,1e-05,0.63737]
[1777911246577,49.62,79724.65,0.0,-0.99326,1e-05,0.63737]
[1777911246997,49.62,79722.62,0.0,-0.99328,1e-05,0.63545]
[1777911248009,49.62,79718.01,0.0,-0.99334,1e-05,0.63111]
[1777911249026,49.62,79707.81,0.0,-0.99345,1e-05,0.62159]
[1777911250021,49.62,79698.68,0.0,-0.99355,1e-05,0.61318]
[1777911250561,49.62,79698.68,0.0,-0.99355,1e-05,0.61318]
[1777911251028,49.62,79691.15,0.0,-0.99363,1e-05,0.60631]
[1777911252035,49.62,79689.22,0.0,-0.99365,1e-05,0.60456]
[1777911254358,49.62,79689.32,0.0,-0.99365,1e-05,0.60465]
[1777911255057,49.62,79695.6,0.0,-0.99358,1e-05,0.61036]
[1777911256063,49.62,79699.15,0.0,-0.99354,1e-05,0.61361]
[1777911257070,49.62,79695.96,0.0,-0.99358,1e-05,0.61069]
[1777911259097,49.62,79703.52,0.0,-0.99349,1e-05,0.61763]
[1777911260104,49.62,79713.91,0.0,-0.99338,1e-05,0.62727]
[1777911261111,49.62,79714.25,0.0,-0.99338,1e-05,0.62759]
[1777911261916,49.62,79714.25,0.0,-0.99338,1e-05,0.62759]
[1777911262118,49.62,79726.95,0.0,-0.99323,1e-05,0.63954]
[1777911263125,49.62,79735.55,0.0,-0.99314,1e-05,0.64775]
[1777911264131,49.62,79732.94,0.0,-0.99317,1e-05,0.64525]
[1777911265140,49.62,79729.92,0.0,-0.9932,1e-05,0.64237]
[1777911265571,49.62,79729.92,0.0,-0.9932,1e-05,0.64237]
[1777911266147,49.62,79727.8,0.0,-0.99323,1e-05,0.64035]
[1777911267154,49.62,79729.7,0.0,-0.9932,1e-05,0.64216]
[1777911271182,49.62,79729.62,0.0,-0.99323,1e-05,0.63966]
[1777911273196,49.62,79723.35,0.0,-0.9933,1e-05,0.63373]
[1777911274048,49.62,79723.35,0.0,-0.9933,1e-05,0.63373]
[1777911274083,49.62,79723.35,0.0,-0.9933,1e-05,0.63373]
[1777911274203,49.62,79720.73,0.0,-0.99333,1e-05,0.63127]
[1777911275124,49.62,79720.73,0.0,-0.99333,1e-05,0.63127]
[1777911275210,49.62,79720.58,0.0,-0.99333,1e-05,0.63112]
[1777911275327,49.62,79720.58,0.0,-0.99333,1e-05,0.63112]
[1777911277223,49.62,79724.89,0.0,-0.99328,1e-05,0.63518]
[1777911278079,49.62,79724.89,0.0,-0.99328,1e-05,0.63518]
[1777911278329,49.62,79724.83,0.0,-0.99328,1e-05,0.63513]
[1777911282861,49.62,79723.88,0.0,-0.99329,1e-05,0.63423]
[1777911283076,49.62,79723.88,0.0,-0.99329,1e-05,0.63423]
[1777911284291,49.62,79724.18,0.0,-0.99329,1e-05,0.63451]
[1777911284326,49.62,79724.18,0.0,-0.99329,1e-05,0.63451]
[1777911284426,49.62,79722.97,0.0,-0.9933,1e-05,0.63337]
[1777911286287,49.62,79711.81,0.0,-0.99343,1e-05,0.62293]
[1777911287294,49.62,79708.1,0.0,-0.99347,1e-05,0.6195]
[1777911289133,49.62,79708.1,0.0,-0.99347,1e-05,0.6195]
[1777911289180,49.62,79709.28,0.0,-0.99346,1e-05,0.62059]
[1777911289328,49.62,79709.28,0.0,-0.99346,1e-05,0.62059]
[1777911289356,49.62,79712.43,0.0,-0.99342,1e-05,0.62351]
[1777911292990,49.62,79711.09,0.0,-0.99344,1e-05,0.62227]
[1777911293078,49.62,79711.09,0.0,-0.99344,1e-05,0.62227]
[1777911293087,49.62,79710.47,0.0,-0.99344,1e-05,0.62169]
[1777911293336,49.62,79713.4,0.0,-0.99341,1e-05,0.62441]
[1777911294589,49.62,79713.4,0.0,-0.99341,1e-05,0.62441]
[1777911294827,49.62,79713.4,0.0,-0.99341,1e-05,0.62441]
[1777911294928,49.62,79716.44,0.0,-0.99338,1e-05,0.62725]
[1777911295350,49.62,79718.36,0.0,-0.99336,1e-05,0.62904]
[1777911297095,49.62,79718.36,0.0,-0.99336,1e-05,0.62904]
[1777911297179,49.62,79722.19,0.0,-0.99331,1e-05,0.63264]
[1777911297328,49.62,79722.19,0.0,-0.99331,1e-05,0.63264]
[1777911297364,49.62,79720.15,0.0,-0.99334,1e-05,0.63072]
[1777911300385,49.62,79715.25,0.0,-0.99339,1e-05,0.62614]
[1777911301554,49.62,79715.25,0.0,-0.99339,1e-05,0.62614]
[1777911301580,49.62,79715.25,0.0,-0.99339,1e-05,0.62614]
[1777911301653,49.62,79711.08,0.0,-0.99344,1e-05,0.62226]
[1777911305150,49.62,79711.88,0.0,-0.99343,1e-05,0.623]
[1777911305326,49.62,79712.33,0.0,-0.99342,1e-05,0.62342]
[1777911305775,49.62,79712.33,0.0,-0.99342,1e-05,0.62342]
[1777911305827,49.62,79712.33,0.0,-0.99342,1e-05,0.62342]
[1777911305928,49.62,79715.64,0.0,-0.99339,1e-05,0.6265]
[1777911309518,49.62,79713.93,0.0,-0.9934,1e-05,0.62491]
[1777911309580,49.62,79713.93,0.0,-0.9934,1e-05,0.62491]
[1777911313476,49.62,79717.37,0.0,-0.99337,1e-05,0.62812]
[1777911314822,49.62,79717.37,0.0,-0.99337,1e-05,0.62812]
[1777911315079,49.62,79717.37,0.0,-0.99337,1e-05,0.62812]
[1777911315097,49.62,79720.45,0.0,-0.99333,1e-05,0.631]
[1777911316272,49.62,79720.45,0.0,-0.99333,1e-05,0.631]
[1777911315490,49.62,79724.12,0.0,-0.99329,1e-05,0.63446]
[1777911316326,49.62,79724.12,0.0,-0.99329,1e-05,0.63446]
[1777911316497,49.62,79724.14,0.0,-0.99329,1e-05,0.63448]
[1777911321467,49.62,79724.42,0.0,-0.99329,1e-05,0.63474]
[1777911321576,49.62,79724.42,0.0,-0.99329,1e-05,0.63474]
[1777911321648,49.62,79717.16,0.0,-0.99337,1e-05,0.62792]
[1777911324311,49.62,79723.88,0.0,-0.99329,1e-05,0.63423]
[1777911324326,49.62,79723.88,0.0,-0.99329,1e-05,0.63423]
[1777911324553,49.62,79725.11,0.0,-0.99328,1e-05,0.63539]
[1777911325739,49.62,79725.11,0.0,-0.99328,1e-05,0.63539]
[1777911325827,49.62,79725.11,0.0,-0.99328,1e-05,0.63539]
[1777911327574,49.62,79727.96,0.0,-0.99325,1e-05,0.63809]
[1777911328581,49.62,79729.89,0.0,-0.99323,1e-05,0.63992]
[1777911329589,49.62,79743.02,0.0,-0.99308,1e-05,0.65249]
[1777911330594,49.62,79744.62,0.0,-0.99306,1e-05,0.65404]
[1777911331986,49.62,79744.62,0.0,-0.99306,1e-05,0.65404]
[1777911332077,49.62,79744.62,0.0,-0.99306,1e-05,0.65404]
[1777911332609,49.62,79737.12,0.0,-0.99317,1e-05,0.64438]
[1777911334629,49.62,79730.88,0.0,-0.99324,1e-05,0.63844]
[1777911335636,49.62,79703.0,0.0,-0.99355,1e-05,0.61245]
[1777911336642,49.62,79699.4,0.0,-0.99359,1e-05,0.60916]
[1777911340475,49.62,79700.44,0.0,-0.99358,1e-05,0.6101]
[1777911340577,49.62,79700.44,0.0,-0.99358,1e-05,0.6101]
[1777911342897,49.62,79700.69,0.0,-0.99357,1e-05,0.61033]
[1777911343077,49.62,79700.69,0.0,-0.99357,1e-05,0.61033]
[1777911343136,49.62,79701.48,0.0,-0.99356,1e-05,0.61106]
[1777911344697,49.62,79706.49,0.0,-0.99351,1e-05,0.61565]
[1777911347744,49.62,79706.99,0.0,-0.99351,1e-05,0.61611]
[1777911347832,49.62,79706.99,0.0,-0.99351,1e-05,0.61611]
[1777911349990,49.62,79706.72,0.0,-0.99351,1e-05,0.61586]
[1777911350076,49.62,79706.72,0.0,-0.99351,1e-05,0.61586]
[1777911350089,49.62,79709.26,0.0,-0.99348,1e-05,0.6182]
[1777911353548,49.62,79707.59,0.0,-0.9935,1e-05,0.61666]
[1777911353576,49.62,79707.59,0.0,-0.9935,1e-05,0.61666]
[1777911357855,49.62,79706.28,0.0,-0.99351,1e-05,0.61546]
[1777911358077,49.62,79706.28,0.0,-0.99351,1e-05,0.61546]
[1777911358136,49.62,79698.63,0.0,-0.9936,1e-05,0.60845]
[1777911358756,49.62,79698.63,0.0,-0.9936,1e-05,0.60845]
[1777911358827,49.62,79698.63,0.0,-0.9936,1e-05,0.60845]
[1777911358871,49.62,79701.31,0.0,-0.99357,1e-05,0.6109]
[1777911360915,49.62,79702.64,0.0,-0.99355,1e-05,0.61212]
[1777911361075,49.62,79702.64,0.0,-0.99355,1e-05,0.61212]
[1777911361172,49.62,79703.62,0.0,-0.99354,1e-05,0.61301]
[1777911364284,49.62,79703.9,0.0,-0.99354,1e-05,0.61327]
[1777911364325,49.62,79703.9,0.0,-0.99354,1e-05,0.61327]
[1777911364838,49.62,79700.58,0.0,-0.99357,1e-05,0.61023]
[1777911366853,49.62,79696.38,0.0,-0.99362,1e-05,0.60641]
[1777911369445,49.62,79697.01,0.0,-0.99361,1e-05,0.60698]
[1777911369577,49.62,79697.01,0.0,-0.99361,1e-05,0.60698]
[1777911369874,49.62,79701.33,0.0,-0.99357,1e-05,0.61092]
[1777911372090,49.62,79701.33,0.0,-0.99357,1e-05,0.61092]
[1777911372328,49.62,79701.33,0.0,-0.99357,1e-05,0.61092]
[1777911372114,49.62,79698.97,0.0,-0.99359,1e-05,0.60876]
[1777911372481,49.62,79698.97,0.0,-0.99359,1e-05,0.60876]
[1777911372578,49.62,79698.97,0.0,-0.99359,1e-05,0.60876]
[1777911372895,49.62,79695.95,0.0,-0.99362,1e-05,0.60602]
[1777911373902,49.62,79688.8,0.0,-0.9937,1e-05,0.59955]
[1777911374908,49.62,79686.82,0.0,-0.99372,1e-05,0.59777]
[1777911376097,49.62,79686.82,0.0,-0.99372,1e-05,0.59777]
[1777911376173,49.62,79671.11,0.0,-0.99389,1e-05,0.5838]
[1777911376923,49.62,79664.38,0.0,-0.99395,1e-05,0.5779]
[1777911377931,49.62,79658.71,0.0,-0.99401,1e-05,0.57297]
[1777911379262,49.62,79658.71,0.0,-0.99401,1e-05,0.57297]
[1777911379352,49.62,79654.05,0.0,-0.99406,1e-05,0.56894]
[1777911382965,49.62,79655.99,0.0,-0.99404,1e-05,0.57062]
[1777911383790,49.62,79655.99,0.0,-0.99404,1e-05,0.57062]
[1777911383971,49.62,79649.05,0.0,-0.99411,1e-05,0.56465]
[1777911384979,49.62,79633.24,0.0,-0.99427,1e-05,0.55125]
[1777911385986,49.62,79631.96,0.0,-0.99428,1e-05,0.55018]
[1777911387374,49.62,79631.96,0.0,-0.99428,1e-05,0.55018]
[1777911391021,49.62,79623.93,0.0,-0.99438,1e-05,0.54134]
[1777911392028,49.62,79618.94,0.0,-0.99442,1e-05,0.53722]
[1777911393035,49.62,79614.56,0.0,-0.99447,1e-05,0.53363]
[1777911395051,49.62,79617.22,0.0,-0.99444,1e-05,0.53581]
[1777911396059,49.62,79623.01,0.0,-0.99439,1e-05,0.54058]
[1777911397066,49.62,79625.38,0.0,-0.99436,1e-05,0.54254]
[1777911398109,49.62,79625.38,0.0,-0.99436,1e-05,0.54254]
[1777911398325,49.62,79625.38,0.0,-0.99436,1e-05,0.54254]
[1777911402177,49.62,79625.1,0.0,-0.99437,1e-05,0.5423]
[1777911402211,49.62,79620.66,0.0,-0.99441,1e-05,0.53864]
[1777911403107,49.62,79615.21,0.0,-0.99446,1e-05,0.53417]
[1777911405123,49.62,79633.68,0.0,-0.99428,1e-05,0.54945]
[1777911405562,49.62,79633.68,0.0,-0.99428,1e-05,0.54945]
[1777911406131,49.62,79658.84,0.0,-0.99403,1e-05,0.57085]
[1777911406904,49.62,79658.84,0.0,-0.99403,1e-05,0.57085]
[1777911407138,49.62,79663.68,0.0,-0.99398,1e-05,0.57505]
[1777911409151,49.62,79665.6,0.0,-0.99396,1e-05,0.57672]
[1777911409704,49.62,79665.6,0.0,-0.99396,1e-05,0.57672]
[1777911410159,49.62,79667.89,0.0,-0.99394,1e-05,0.57872]
[1777911412172,49.62,79671.51,0.0,-0.9939,1e-05,0.58189]
[1777911413407,49.62,79671.51,0.0,-0.9939,1e-05,0.58189]
[1777911413189,49.62,79692.64,0.0,-0.99368,1e-05,0.6007]
[1777911414192,49.62,79734.57,0.0,-0.99322,1e-05,0.63952]
[1777911415206,49.62,79748.87,0.0,-0.99306,1e-05,0.65323]
[1777911416213,49.62,79738.81,0.0,-0.99318,1e-05,0.64356]
[1777911417220,49.62,79731.71,0.0,-0.99326,1e-05,0.63681]
[1777911417746,49.62,79731.71,0.0,-0.99326,1e-05,0.63681]
[1777911418227,49.62,79728.02,0.0,-0.9933,1e-05,0.63332]
[1777911421249,49.62,79724.86,0.0,-0.99333,1e-05,0.63035]
[1777911422166,49.62,79724.86,0.0,-0.99333,1e-05,0.63035]
[1777911422256,49.62,79712.77,0.0,-0.99347,1e-05,0.61908]
[1777911423240,49.62,79712.77,0.0,-0.99347,1e-05,0.61908]
[1777911423263,49.62,79712.88,0.0,-0.99347,1e-05,0.61918]
[1777911424270,49.62,79718.12,0.0,-0.99341,1e-05,0.62405]
[1777911425305,49.62,79718.12,0.0,-0.99341,1e-05,0.62405]
[1777911425401,49.62,79730.67,0.0,-0.99327,1e-05,0.63582]
[1777911426284,49.62,79737.92,0.0,-0.99319,1e-05,0.64271]
[1777911426690,49.62,79737.92,0.0,-0.99319,1e-05,0.64271]
[1777911427305,49.62,79746.8,0.0,-0.99308,1e-05,0.65123]
[1777911428311,49.62,79758.17,0.0,-0.99295,1e-05,0.66227]
[1777911429318,49.62,79761.09,0.0,-0.99292,1e-05,0.66513]
[1777911430325,49.62,79761.31,0.0,-0.99292,1e-05,0.66535]
[1777911432339,49.62,79770.73,0.0,-0.9928,1e-05,0.67465]
[1777911433830,49.62,79771.68,0.0,-0.99279,1e-05,0.6756]
[1777911434353,49.62,79771.25,0.0,-0.9928,1e-05,0.67517]
[1777911435360,49.62,79775.47,0.0,-0.99275,1e-05,0.67937]
[1777911437834,49.62,79774.44,0.0,-0.99276,1e-05,0.67834]
[1777911443419,49.62,79775.3,0.0,-0.99275,1e-05,0.6792]
[1777911444424,49.62,79780.99,0.0,-0.99268,1e-05,0.68491]
[1777911445431,49.62,79782.65,0.0,-0.99266,1e-05,0.68658]
[1777911447445,49.62,79785.37,0.0,-0.99263,1e-05,0.68932]
[1777911449459,49.62,79795.74,0.0,-0.9925,1e-05,0.69987]
[1777911450469,49.62,79822.68,0.0,-0.99216,1e-05,0.72791]
[1777911451476,49.62,79823.84,0.0,-0.99217,1e-05,0.72647]
[1777911453110,49.62,79823.84,0.0,-0.99217,1e-05,0.72647]
[1777911453490,49.62,79847.71,0.0,-0.99186,1e-05,0.75205]
[1777911454499,49.62,79886.05,0.0,-0.99134,1e-05,0.79467]
[1777911455506,49.62,79892.38,0.0,-0.99125,1e-05,0.80189]
[1777911456927,49.62,79892.38,0.0,-0.99125,1e-05,0.80189]
[1777911457020,49.62,79886.44,0.0,-0.99134,1e-05,0.79511]
[1777911457521,49.62,79875.42,0.0,-0.99149,1e-05,0.78266]
[1777911458529,49.62,79872.93,0.0,-0.99152,1e-05,0.77987]
[1777911459535,49.62,79868.14,0.0,-0.99159,1e-05,0.77452]
[1777911460544,49.62,79864.58,0.0,-0.99164,1e-05,0.77056]
[1777911461551,49.62,79846.12,0.0,-0.99188,1e-05,0.75032]
[1777911462558,49.62,79840.74,0.0,-0.99196,1e-05,0.74451]
[1777911464572,49.62,79842.87,0.0,-0.99193,1e-05,0.7468]
[1777911465583,49.62,79849.63,0.0,-0.99184,1e-05,0.75414]
[1777911466588,49.62,79852.3,0.0,-0.9918,1e-05,0.75705]
[1777911467595,49.62,79850.37,0.0,-0.99183,1e-05,0.75494]
[1777911471623,49.62,79847.21,0.0,-0.99187,1e-05,0.7515]
[1777911472630,49.62,79839.97,0.0,-0.99197,1e-05,0.74368]
[1777911474644,49.62,79836.34,0.0,-0.99201,1e-05,0.73978]
[1777911475651,49.62,79832.18,0.0,-0.99207,1e-05,0.73533]
[1777911476658,49.62,79829.48,0.0,-0.9921,1e-05,0.73245]
[1777911477665,49.62,79835.46,0.0,-0.99202,1e-05,0.73883]
[1777911478672,49.62,79841.44,0.0,-0.99195,1e-05,0.74526]
[1777911479679,49.62,79844.57,0.0,-0.99191,1e-05,0.74864]
[1777911481696,49.62,79850.0,0.0,-0.99183,1e-05,0.75454]
[1777911482700,49.62,79862.97,0.0,-0.99166,1e-05,0.76878]
[1777911483707,49.62,79867.16,0.0,-0.9916,1e-05,0.77343]
[1777911484714,49.62,79869.82,0.0,-0.99157,1e-05,0.77639]
[1777911485721,49.62,79878.29,0.0,-0.99145,1e-05,0.78589]
[1777911486728,49.62,79881.59,0.0,-0.9914,1e-05,0.78961]
[1777911487735,49.62,79881.29,0.0,-0.99141,1e-05,0.78927]
[1777911489749,49.62,79877.03,0.0,-0.99147,1e-05,0.78447]
[1777911490757,49.62,79881.03,0.0,-0.99141,1e-05,0.78898]
[1777911491764,49.62,79876.49,0.0,-0.99147,1e-05,0.78386]
[1777911492771,49.62,79868.45,0.0,-0.99158,1e-05,0.77486]
[1777911493778,49.62,79864.36,0.0,-0.99164,1e-05,0.77032]
[1777911494786,49.62,79862.26,0.0,-0.99167,1e-05,0.768]
[1777911497807,49.62,79866.6,0.0,-0.99161,1e-05,0.77281]
[1777911498698,49.62,79866.6,0.0,-0.99161,1e-05,0.77281]
[1777911499075,49.62,79866.6,0.0,-0.99161,1e-05,0.77281]
[1777911499112,49.62,79868.92,0.0,-0.99158,1e-05,0.77539]
[1777911499520,49.62,79868.92,0.0,-0.99158,1e-05,0.77539]
[1777911499576,49.62,79868.92,0.0,-0.99158,1e-05,0.77539]
[1777911501835,49.62,79873.67,0.0,-0.99151,1e-05,0.7807]
[1777911502841,49.62,79884.4,0.0,-0.99136,1e-05,0.79279]
[1777911503857,49.62,79894.62,0.0,-0.99122,1e-05,0.80446]
[1777911504861,49.62,79906.49,0.0,-0.99105,1e-05,0.81819]
[1777911505868,49.62,79909.88,0.0,-0.991,1e-05,0.82214]
[1777911506875,49.62,79912.01,0.0,-0.99097,1e-05,0.82463]
[1777911508889,49.62,79920.14,0.0,-0.99085,1e-05,0.83421]
[1777911511915,49.62,79921.97,0.0,-0.99086,1e-05,0.83344]
[1777911514936,49.62,79925.99,0.0,-0.9908,1e-05,0.8382]
[1777911515943,49.62,79929.92,0.0,-0.99074,1e-05,0.84288]
[1777911516951,49.62,79935.39,0.0,-0.99066,1e-05,0.84943]
[1777911517958,49.62,79927.95,0.0,-0.99077,1e-05,0.84053]
[1777911518965,49.62,79935.4,0.0,-0.99066,1e-05,0.84944]
[1777911519972,49.62,79946.46,0.0,-0.99049,2e-05,0.86281]
[1777911520979,49.62,79952.89,0.0,-0.99039,2e-05,0.87066]
[1777911521986,49.62,79957.21,0.0,-0.99033,2e-05,0.87597]
[1777911522993,49.62,79969.26,0.0,-0.99014,2e-05,0.8909]
[1777911524000,49.62,79966.97,0.0,-0.99017,2e-05,0.88805]
[1777911525007,49.62,79964.22,0.0,-0.99022,2e-05,0.88463]
[1777911527021,49.62,79967.87,0.0,-0.99016,2e-05,0.88917]
[1777911530042,49.62,79964.24,0.0,-0.99022,2e-05,0.88466]
[1777911532056,49.62,79972.32,0.0,-0.99009,2e-05,0.89473]
[1777911533063,49.62,79978.62,0.0,-0.98999,2e-05,0.90265]
[1777911535077,49.62,79985.7,0.0,-0.98988,2e-05,0.91162]
[1777911537091,49.62,79984.18,0.0,-0.9899,2e-05,0.90969]
[1777911539105,49.62,79986.53,0.0,-0.98986,2e-05,0.91267]
[1777911539863,49.62,79986.53,0.0,-0.98986,2e-05,0.91267]
[1777911540078,49.62,79986.53,0.0,-0.98986,2e-05,0.91267]
[1777911540090,49.62,79986.53,0.0,-0.98986,2e-05,0.91267]
[1777911540325,49.62,79986.53,0.0,-0.98986,2e-05,0.91267]
[1777911540427,49.62,79987.72,0.0,-0.98985,2e-05,0.91419]
[1777911541119,49.62,79992.29,0.0,-0.98977,2e-05,0.92003]
[1777911542126,49.62,80000.21,0.0,-0.98964,2e-05,0.93022]
[1777911543133,49.62,79999.17,0.0,-0.98966,2e-05,0.92888]
[1777911544140,49.62,79997.01,0.0,-0.9897,2e-05,0.92609]
[1777911545146,49.62,79994.31,0.0,-0.98974,2e-05,0.92262]
[1777911547172,49.62,80004.8,0.0,-0.98957,2e-05,0.93617]
[1777911547756,49.62,80004.8,0.0,-0.98957,2e-05,0.93617]
[1777911548170,49.62,80013.28,0.0,-0.98943,2e-05,0.94724]
[1777911549178,49.62,80013.12,0.0,-0.98943,2e-05,0.94703]
[1777911550187,49.62,80017.41,0.0,-0.98936,2e-05,0.95267]
[1777911551162,49.62,80017.41,0.0,-0.98936,2e-05,0.95267]
[1777911551197,49.62,80029.28,0.0,-0.98916,2e-05,0.96842]
[1777911552204,49.62,80030.87,0.0,-0.98913,2e-05,0.97054]
[1777911553211,49.62,80035.28,0.0,-0.98906,2e-05,0.97646]
[1777911554221,49.62,80043.66,0.0,-0.98891,2e-05,0.98777]
[1777911555226,49.62,80036.6,0.0,-0.98903,2e-05,0.97823]
[1777911556233,49.62,80031.92,0.0,-0.98911,2e-05,0.97195]
[1777911557376,49.62,80038.48,0.0,-0.989,2e-05,0.98077]
[1777911560261,49.62,80027.61,0.0,-0.98919,2e-05,0.96619]
[1777911561268,49.62,80025.19,0.0,-0.98923,2e-05,0.96297]
[1777911562274,49.62,80028.61,0.0,-0.98917,2e-05,0.96752]
[1777911563283,49.62,80019.41,0.0,-0.98932,2e-05,0.95531]
[1777911564290,49.62,80025.03,0.0,-0.98923,2e-05,0.96276]
[1777911565297,49.62,80028.73,0.0,-0.98917,2e-05,0.96768]
[1777911566305,49.62,80043.51,0.0,-0.98891,2e-05,0.98757]
[1777911567315,49.62,80044.58,0.0,-0.98889,2e-05,0.98902]
[1777911568322,49.62,80041.48,0.0,-0.98895,2e-05,0.98482]
[1777911569329,49.62,80043.74,0.0,-0.98891,2e-05,0.98788]
[1777911571343,49.62,80036.26,0.0,-0.98907,2e-05,0.9745]
[1777911572565,49.62,80036.26,0.0,-0.98907,2e-05,0.9745]
[1777911572573,49.62,80032.31,0.0,-0.98914,2e-05,0.96921]
[1777911572595,49.62,80032.31,0.0,-0.98914,2e-05,0.96921]
[1777911573357,49.62,80042.57,0.0,-0.98897,2e-05,0.983]
[1777911574364,49.62,80047.62,0.0,-0.98888,2e-05,0.98985]
[1777911575664,49.62,80047.56,0.0,-0.98888,2e-05,0.98977]
[1777911575831,49.62,80047.56,0.0,-0.98888,2e-05,0.98977]
[1777911576043,49.62,80047.56,0.0,-0.98888,2e-05,0.98977]
[1777911576076,49.62,80047.56,0.0,-0.98888,2e-05,0.98977]
[1777911576378,49.62,80044.64,0.0,-0.98893,2e-05,0.98581]
[1777911577385,49.62,80051.97,0.0,-0.9888,2e-05,0.99578]
[1777911578393,49.62,80062.81,0.0,-0.98861,2e-05,1.01068]
[1777911578783,49.62,80062.81,0.0,-0.98861,2e-05,1.01068]
[1777911579402,49.62,80065.66,0.0,-0.98856,2e-05,1.01462]
[1777911580409,49.62,80063.06,0.0,-0.98861,2e-05,1.01102]
[1777911581416,49.62,80059.63,0.0,-0.98867,2e-05,1.00629]
[1777911582139,49.62,80059.63,0.0,-0.98867,2e-05,1.00629]
[1777911582423,49.62,80050.59,0.0,-0.98883,2e-05,0.9939]
[1777911583429,49.62,80042.75,0.0,-0.98896,2e-05,0.98325]
[1777911584437,49.62,80040.71,0.0,-0.989,2e-05,0.98049]
[1777911586454,49.62,80047.8,0.0,-0.98887,2e-05,0.9901]
[1777911587461,49.62,80049.89,0.0,-0.98884,2e-05,0.99294]
[1777911588500,49.62,80088.13,0.0,-0.98815,2e-05,1.04617]
[1777911589310,49.62,80088.13,0.0,-0.98815,2e-05,1.04617]
[1777911589485,49.62,80143.02,0.0,-0.98711,2e-05,1.12653]
[1777911590490,49.62,80149.28,0.0,-0.98698,2e-05,1.13599]
[1777911591426,49.62,80149.28,0.0,-0.98698,2e-05,1.13599]
[1777911591497,49.62,80144.38,0.0,-0.98708,2e-05,1.12858]
[1777911592071,49.62,80144.38,0.0,-0.98708,2e-05,1.12858]
[1777911592504,49.62,80147.4,0.0,-0.98702,2e-05,1.13314]
[1777911593511,49.62,80154.81,0.0,-0.98687,2e-05,1.14441]
[1777911594098,49.62,80154.81,0.0,-0.98687,2e-05,1.14441]
[1777911594518,49.62,80150.79,0.0,-0.98695,2e-05,1.13829]
[1777911595527,49.62,80128.29,0.0,-0.98739,2e-05,1.1045]
[1777911595655,49.62,80128.29,0.0,-0.98739,2e-05,1.1045]
[1777911596534,49.62,80121.9,0.0,-0.98752,2e-05,1.09505]
[1777911597129,49.62,80121.9,0.0,-0.98752,2e-05,1.09505]
[1777911597326,49.62,80121.9,0.0,-0.98752,2e-05,1.09505]
[1777911597541,49.62,80118.69,0.0,-0.98758,2e-05,1.09032]
[1777911598548,49.62,80115.09,0.0,-0.98765,2e-05,1.08505]
[1777911599558,49.62,80110.08,0.0,-0.98774,2e-05,1.07774]
[1777911600566,49.62,80115.57,0.0,-0.98764,2e-05,1.08575]
[1777911602899,49.62,80114.59,0.0,-0.98766,2e-05,1.08431]
[1777911603075,49.62,80114.59,0.0,-0.98766,2e-05,1.08431]
[1777911604659,49.62,80111.84,0.0,-0.98771,2e-05,1.0803]
[1777911605607,49.62,80118.42,0.0,-0.98758,2e-05,1.08993]
[1777911607621,49.62,80124.91,0.0,-0.98746,2e-05,1.09949]
[1777911608324,49.62,80124.91,0.0,-0.98746,2e-05,1.09949]
[1777911608352,49.62,80124.91,0.0,-0.98746,2e-05,1.09949]
[1777911608978,49.62,80133.64,0.0,-0.98729,2e-05,1.11246]
[1777911610276,49.62,80133.64,0.0,-0.98729,2e-05,1.11246]
[1777911610314,49.62,80172.32,0.0,-0.98652,2e-05,1.17138]
[1777911610910,49.62,80172.32,0.0,-0.98652,2e-05,1.17138]
[1777911610976,49.62,80194.5,0.0,-0.98605,2e-05,1.20627]
[1777911611657,49.62,80204.26,0.0,-0.98585,2e-05,1.22188]
[1777911613185,49.62,80204.26,0.0,-0.98585,2e-05,1.22188]
[1777911613269,49.62,80210.66,0.0,-0.98571,2e-05,1.2322]
[1777911613936,49.62,80210.66,0.0,-0.98571,2e-05,1.2322]
[1777911614034,49.62,80252.74,0.0,-0.98478,2e-05,1.30177]
[1777911614682,49.62,80270.21,0.0,-0.98437,2e-05,1.33155]
[1777911616257,49.62,80270.21,0.0,-0.98437,2e-05,1.33155]
[1777911616268,49.62,80272.97,0.0,-0.98431,2e-05,1.3363]
[1777911617127,49.62,80272.97,0.0,-0.98431,2e-05,1.3363]
[1777911617214,49.62,80280.59,0.0,-0.98413,2e-05,1.34948]
[1777911618710,49.62,80275.18,0.0,-0.98426,2e-05,1.34011]
[1777911619717,49.62,80271.17,0.0,-0.98435,2e-05,1.3332]
[1777911620724,49.62,80267.4,0.0,-0.98444,2e-05,1.32672]
[1777911622032,49.62,80267.4,0.0,-0.98444,2e-05,1.32672]
[1777911622409,49.62,80267.4,0.0,-0.98444,2e-05,1.32672]
[1777911622463,49.62,80237.23,0.0,-0.98513,2e-05,1.27578]
[1777911622740,49.62,80214.63,0.0,-0.98562,2e-05,1.23864]
[1777911623747,49.62,80218.33,0.0,-0.98554,2e-05,1.24466]
[1777911624754,49.62,80229.66,0.0,-0.98529,2e-05,1.26324]
[1777911625755,49.62,80229.66,0.0,-0.98529,2e-05,1.26324]
[1777911625761,49.62,80242.57,0.0,-0.98501,2e-05,1.28468]
[1777911627545,49.62,80242.57,0.0,-0.98501,2e-05,1.28468]
[1777911627603,49.62,80249.3,0.0,-0.98485,2e-05,1.29597]
[1777911627778,49.62,80242.47,0.0,-0.98501,2e-05,1.28452]
[1777911628783,49.62,80239.81,0.0,-0.98507,2e-05,1.28008]
[1777911629790,49.62,80236.97,0.0,-0.98513,2e-05,1.27535]
[1777911631813,49.62,80225.51,0.0,-0.98543,2e-05,1.25254]
[1777911632881,49.62,80225.51,0.0,-0.98543,2e-05,1.25254]
[1777911632993,49.62,80225.51,0.0,-0.98543,2e-05,1.25254]
[1777911633067,49.62,80217.49,0.0,-0.9856,2e-05,1.23944]
[1777911633830,49.62,80213.76,0.0,-0.98568,2e-05,1.23339]
[1777911634838,49.62,80217.39,0.0,-0.98561,2e-05,1.23928]
[1777911635844,49.62,80227.26,0.0,-0.98539,2e-05,1.25541]
[1777911636909,49.62,80227.26,0.0,-0.98539,2e-05,1.25541]
[1777911636996,49.62,80228.08,0.0,-0.98537,2e-05,1.25676]
[1777911638084,49.62,80228.08,0.0,-0.98537,2e-05,1.25676]
[1777911640666,49.62,80229.32,0.0,-0.98534,2e-05,1.2588]
[1777911640879,49.62,80221.53,0.0,-0.98552,2e-05,1.24603]
[1777911642676,49.62,80221.53,0.0,-0.98552,2e-05,1.24603]
[1777911641886,49.62,80217.46,0.0,-0.9856,2e-05,1.23939]
[1777911643301,49.62,80217.46,0.0,-0.9856,2e-05,1.23939]
[1777911643341,49.62,80202.12,0.0,-0.98593,2e-05,1.21465]
[1777911644914,49.62,80216.7,0.0,-0.98562,2e-05,1.23816]
[1777911645948,49.62,80216.7,0.0,-0.98562,2e-05,1.23816]
[1777911646039,49.62,80226.5,0.0,-0.98541,2e-05,1.25416]
[1777911646926,49.62,80242.43,0.0,-0.98505,2e-05,1.28052]
[1777911647933,49.62,80245.16,0.0,-0.98499,2e-05,1.28508]
[1777911649044,49.62,80245.16,0.0,-0.98499,2e-05,1.28508]
[1777911649074,49.62,80245.16,0.0,-0.98499,2e-05,1.28508]
[1777911649176,49.62,80243.55,0.0,-0.98503,2e-05,1.28239]
[1777911650956,49.62,80247.91,0.0,-0.98493,2e-05,1.28969]
[1777911652092,49.62,80247.91,0.0,-0.98493,2e-05,1.28969]
[1777911652189,49.62,80246.23,0.0,-0.98497,2e-05,1.28687]
[1777911654406,49.62,80247.1,0.0,-0.98495,2e-05,1.28833]
[1777911654427,49.62,80244.4,0.0,-0.98501,2e-05,1.28381]
[1777911656083,49.62,80245.77,0.0,-0.98498,2e-05,1.2861]
[1777911656128,49.62,80246.28,0.0,-0.98497,2e-05,1.28696]
[1777911658037,49.62,80255.38,0.0,-0.98476,2e-05,1.30227]
[1777911659576,49.62,80255.38,0.0,-0.98476,2e-05,1.30227]
[1777911659652,49.62,80259.81,0.0,-0.98466,2e-05,1.30977]
[1777911659826,49.62,80259.81,0.0,-0.98466,2e-05,1.30977]
[1777911660033,49.62,80252.59,0.0,-0.98482,2e-05,1.29756]
[1777911662047,49.62,80262.93,0.0,-0.98459,2e-05,1.31508]
[1777911663054,49.62,80269.96,0.0,-0.98442,2e-05,1.32709]
[1777911664061,49.62,80266.06,0.0,-0.98451,2e-05,1.32042]
[1777911664796,49.62,80266.06,0.0,-0.98451,2e-05,1.32042]
[1777911665316,49.62,80266.06,0.0,-0.98451,2e-05,1.32042]
[1777911665351,49.62,80266.22,0.0,-0.98451,2e-05,1.32069]
[1777911668089,49.62,80260.73,0.0,-0.98464,2e-05,1.31133]
[1777911669977,49.62,80260.1,0.0,-0.98465,2e-05,1.31026]
[1777911670074,49.62,80260.1,0.0,-0.98465,2e-05,1.31026]
[1777911671110,49.62,80253.57,0.0,-0.9848,2e-05,1.29921]
[1777911672117,49.62,80249.8,0.0,-0.98489,2e-05,1.29286]
[1777911674131,49.62,80247.14,0.0,-0.98495,2e-05,1.2884]
[1777911675138,49.62,80253.59,0.0,-0.9848,2e-05,1.29924]
[1777911676145,49.62,80260.2,0.0,-0.98465,2e-05,1.31043]
[1777911677706,49.62,80260.2,0.0,-0.98465,2e-05,1.31043]
[1777911677151,49.62,80277.03,0.0,-0.98426,2e-05,1.33926]
[1777911678159,49.62,80282.69,0.0,-0.98413,2e-05,1.34907]
[1777911679167,49.62,80282.65,0.0,-0.98413,2e-05,1.349]
[1777911680174,49.62,80289.79,0.0,-0.98396,2e-05,1.36145]
[1777911681080,49.62,80289.79,0.0,-0.98396,2e-05,1.36145]
[1777911681181,49.62,80291.83,0.0,-0.98391,2e-05,1.36502]
[1777911682188,49.62,80295.83,0.0,-0.98381,2e-05,1.37205]
[1777911682910,49.62,80295.83,0.0,-0.98381,2e-05,1.37205]
[1777911683079,49.62,80295.83,0.0,-0.98381,2e-05,1.37205]
[1777911684205,49.62,80289.46,0.0,-0.98397,2e-05,1.36087]
[1777911685212,49.62,80276.41,0.0,-0.98427,2e-05,1.33819]
[1777911686219,49.62,80288.71,0.0,-0.98398,2e-05,1.35956]
[1777911687226,49.62,80294.94,0.0,-0.98383,2e-05,1.37048]
[1777911688106,49.62,80294.94,0.0,-0.98383,2e-05,1.37048]
[1777911688234,49.62,80300.31,0.0,-0.98371,2e-05,1.37995]
[1777911689241,49.62,80300.66,0.0,-0.9837,2e-05,1.38057]
[1777911690248,49.62,80293.47,0.0,-0.98387,2e-05,1.3679]
[1777911691255,49.62,80299.58,0.0,-0.98377,2e-05,1.37454]
[1777911692262,49.62,80306.09,0.0,-0.98361,2e-05,1.38606]
[1777911693318,49.62,80306.09,0.0,-0.98361,2e-05,1.38606]
[1777911693575,49.62,80306.09,0.0,-0.98361,2e-05,1.38606]
[1777911693579,49.62,80307.75,0.0,-0.98357,2e-05,1.38901]
[1777911696291,49.62,80319.62,0.0,-0.98328,2e-05,1.41024]
[1777911697298,49.62,80316.4,0.0,-0.98336,2e-05,1.40446]
[1777911698311,49.62,80332.91,0.0,-0.98295,3e-05,1.4343]
[1777911699097,49.62,80332.91,0.0,-0.98295,3e-05,1.4343]
[1777911699329,49.62,80332.91,0.0,-0.98295,3e-05,1.4343]
[1777911699380,49.62,80339.49,0.0,-0.98278,3e-05,1.44634]
[1777911700322,49.62,80333.7,0.0,-0.98293,3e-05,1.43575]
[1777911701329,49.62,80333.7,0.0,-0.98293,3e-05,1.43575]
[1777911701427,49.62,80310.38,0.0,-0.98351,2e-05,1.39369]
[1777911702337,49.62,80306.23,0.0,-0.98361,2e-05,1.38631]
[1777911703343,49.62,80308.85,0.0,-0.98355,2e-05,1.39097]
[1777911704596,49.62,80308.85,0.0,-0.98355,2e-05,1.39097]
[1777911704600,49.62,80312.57,0.0,-0.98345,2e-05,1.3976]
[1777911704826,49.62,80312.57,0.0,-0.98345,2e-05,1.3976]
[1777911706685,49.62,80313.4,0.0,-0.98343,2e-05,1.39908]
[1777911706705,49.62,80292.19,0.0,-0.98395,2e-05,1.36156]
[1777911707373,49.62,80290.13,0.0,-0.984,2e-05,1.35796]
[1777911710044,49.62,80286.06,0.0,-0.98409,2e-05,1.35086]
[1777911710169,49.62,80286.06,0.0,-0.98409,2e-05,1.35086]
[1777911710395,49.62,80283.8,0.0,-0.98415,2e-05,1.3464]
[1777911712414,49.62,80286.22,0.0,-0.98408,2e-05,1.35144]
[1777911714427,49.63,80288.42,0.0,-0.98402,2e-05,1.3561]
[1777911715175,49.63,80288.42,0.0,-0.98402,2e-05,1.3561]
[1777911715437,49.63,80288.42,0.0,-0.98402,2e-05,1.3561]
[1777911715513,49.63,80305.9,0.0,-0.9836,2e-05,1.38727]
[1777911716442,49.64,80312.07,0.0,-0.98344,2e-05,1.39862]
[1777911718815,49.64,80309.88,0.0,-0.98348,2e-05,1.39539]
[1777911719463,49.64,80308.71,0.0,-0.98351,2e-05,1.39364]
[1777911720469,49.65,80304.34,0.0,-0.98361,2e-05,1.38622]
[1777911720838,49.65,80304.34,0.0,-0.98361,2e-05,1.38622]
[1777911721242,49.65,80304.34,0.0,-0.98361,2e-05,1.38622]
[1777911721288,49.65,80304.34,0.0,-0.98361,2e-05,1.38622]
[1777911721477,49.65,80300.5,0.0,-0.9837,2e-05,1.37978]
[1777911723491,49.66,80294.3,0.0,-0.98384,2e-05,1.36959]
[1777911724838,49.66,80293.4,0.0,-0.98385,2e-05,1.36839]
[1777911725505,49.66,80278.88,0.0,-0.98419,2e-05,1.34346]
[1777911726576,49.66,80278.88,0.0,-0.98419,2e-05,1.34346]
[1777911726622,49.67,80276.09,0.0,-0.98425,2e-05,1.33906]
[1777911727519,49.67,80281.06,0.0,-0.98413,2e-05,1.34809]
[1777911728525,49.67,80285.38,0.0,-0.98402,2e-05,1.35603]
[1777911730163,49.67,80286.81,0.0,-0.98398,2e-05,1.35893]
[1777911730540,49.68,80281.86,0.0,-0.98409,2e-05,1.3507]
[1777911731773,49.68,80281.86,0.0,-0.98409,2e-05,1.3507]
[1777911731547,49.68,80278.76,0.0,-0.98416,2e-05,1.34573]
[1777911731830,49.68,80278.76,0.0,-0.98416,2e-05,1.34573]
[1777911734567,49.69,80285.3,0.0,-0.98399,2e-05,1.35836]
[1777911735575,49.69,80305.85,0.0,-0.98349,2e-05,1.395]
[1777911736036,49.69,80305.85,0.0,-0.98349,2e-05,1.395]
[1777911736582,49.72,80317.12,0.0,-0.98317,2e-05,1.41859]
[1777911736820,49.72,80317.12,0.0,-0.98317,2e-05,1.41859]
[1777911737589,49.72,80319.47,0.0,-0.9831,2e-05,1.42313]
[1777911739277,49.73,80317.76,0.0,-0.98314,2e-05,1.42034]
[1777911739603,49.73,80316.02,0.0,-0.98318,2e-05,1.4175]
[1777911740610,49.73,80305.89,0.0,-0.98342,2e-05,1.39964]
[1777911741617,49.73,80302.93,0.0,-0.98349,2e-05,1.39469]
[1777911742624,49.74,80313.32,0.0,-0.98323,2e-05,1.41363]
[1777911743631,49.74,80314.4,0.0,-0.9832,2e-05,1.41588]
[1777911744638,49.74,80310.51,0.0,-0.98329,2e-05,1.4092]
[1777911744955,49.74,80310.51,0.0,-0.98329,2e-05,1.4092]
[1777911745075,49.74,80310.51,0.0,-0.98329,2e-05,1.4092]
[1777911745645,49.74,80297.55,0.0,-0.98361,2e-05,1.38642]
[1777911746652,49.75,80290.68,0.0,-0.98377,2e-05,1.37465]
[1777911747337,49.75,80290.68,0.0,-0.98377,2e-05,1.37465]
[1777911747659,49.75,80287.38,0.0,-0.98384,2e-05,1.36923]
[1777911749674,49.75,80282.49,0.0,-0.98395,2e-05,1.36144]
[1777911750155,49.75,80282.49,0.0,-0.98395,2e-05,1.36144]
[1777911751687,49.76,80296.86,0.0,-0.98364,2e-05,1.38337]
[1777911752694,49.76,80311.59,0.0,-0.98327,2e-05,1.40997]
[1777911753701,49.77,80318.28,0.0,-0.9831,2e-05,1.42233]
[1777911754715,49.77,80323.14,0.0,-0.98298,3e-05,1.43143]
[1777911755230,49.77,80323.14,0.0,-0.98298,3e-05,1.43143]
[1777911755333,49.77,80323.14,0.0,-0.98298,3e-05,1.43143]
[1777911755722,49.77,80327.7,0.0,-0.98286,3e-05,1.44002]
[1777911757736,49.77,80329.81,0.0,-0.9828,3e-05,1.44441]
[1777911759750,49.78,80327.99,0.0,-0.98284,3e-05,1.44161]
[1777911760817,49.78,80322.69,0.0,-0.98297,3e-05,1.43223]
[1777911761118,49.78,80322.69,0.0,-0.98297,3e-05,1.43223]
[1777911761766,49.78,80312.47,0.0,-0.98322,2e-05,1.41405]
[1777911762773,49.78,80302.81,0.0,-0.98345,2e-05,1.39708]
[1777911763780,49.79,80301.04,0.0,-0.98349,2e-05,1.39427]
[1777911764532,49.79,80301.04,0.0,-0.98349,2e-05,1.39427]
[1777911764790,49.79,80299.18,0.0,-0.98353,2e-05,1.39131]
[1777911765796,49.79,80301.84,0.0,-0.98346,2e-05,1.39638]
[1777911766170,49.79,80301.84,0.0,-0.98346,2e-05,1.39638]
[1777911766325,49.79,80301.84,0.0,-0.98346,2e-05,1.39638]
[1777911766617,49.79,80301.84,0.0,-0.98346,2e-05,1.39638]
[1777911766804,49.8,80307.88,0.0,-0.98331,2e-05,1.40751]
[1777911767810,49.8,80314.31,0.0,-0.98314,2e-05,1.41938]
[1777911768352,49.8,80314.31,0.0,-0.98314,2e-05,1.41938]
[1777911768818,49.8,80312.92,0.0,-0.98317,2e-05,1.41718]
[1777911771380,49.8,80312.25,0.0,-0.98319,2e-05,1.41628]
[1777911771461,49.81,80325.63,0.0,-0.98285,3e-05,1.44082]
[1777911771948,49.81,80325.63,0.0,-0.98285,3e-05,1.44082]
[1777911772032,49.81,80324.8,0.0,-0.98286,3e-05,1.43957]
[1777911772847,49.81,80329.19,0.0,-0.98275,3e-05,1.44786]
[1777911774861,49.81,80331.59,0.0,-0.98268,3e-05,1.45276]
[1777911775868,49.81,80333.58,0.0,-0.98263,3e-05,1.45666]
[1777911776976,49.81,80333.58,0.0,-0.98263,3e-05,1.45666]
[1777911777075,49.81,80333.58,0.0,-0.98263,3e-05,1.45666]
[1777911778896,49.82,80337.96,0.0,-0.98251,3e-05,1.46546]
[1777911779903,49.82,80340.45,0.0,-0.98244,3e-05,1.47029]
[1777911780909,49.82,80345.77,0.0,-0.9823,3e-05,1.48038]
[1777911782350,49.82,80345.77,0.0,-0.9823,3e-05,1.48038]
[1777911782924,49.83,80350.69,0.0,-0.98217,3e-05,1.48995]
[1777911783931,49.83,80359.66,0.0,-0.98193,3e-05,1.50698]
[1777911784938,49.83,80363.6,0.0,-0.98182,3e-05,1.51458]
[1777911785945,49.83,80374.73,0.0,-0.98153,3e-05,1.53591]
[1777911787532,49.83,80374.73,0.0,-0.98153,3e-05,1.53591]
[1777911787582,49.84,80381.67,0.0,-0.98133,3e-05,1.54993]
[1777911789356,49.84,80381.09,0.0,-0.98135,3e-05,1.54881]
[1777911789664,49.84,80381.09,0.0,-0.98135,3e-05,1.54881]
[1777911789743,49.84,80372.13,0.0,-0.98157,3e-05,1.53281]
[1777911789973,49.84,80369.41,0.0,-0.98164,3e-05,1.52762]
[1777911790980,49.85,80366.87,0.0,-0.9817,3e-05,1.5234]
[1777911792729,49.85,80366.87,0.0,-0.9817,3e-05,1.5234]
[1777911792776,49.9,80382.07,0.0,-0.9812,3e-05,1.55884]
[1777911793000,49.9,80391.2,0.0,-0.98095,3e-05,1.57657]
[1777911794001,49.93,80371.27,0.0,-0.98142,3e-05,1.54332]
[1777911795008,49.94,80364.05,0.0,-0.98161,3e-05,1.53011]
[1777911796019,49.94,80361.87,0.0,-0.98165,3e-05,1.52657]
[1777911797330,49.94,80361.87,0.0,-0.98165,3e-05,1.52657]
[1777911797773,49.94,80361.87,0.0,-0.98165,3e-05,1.52657]
[1777911797826,49.94,80361.87,0.0,-0.98165,3e-05,1.52657]
[1777911797826,49.95,80355.48,0.0,-0.98181,3e-05,1.51569]
[1777911798030,49.95,80357.12,0.0,-0.98176,3e-05,1.5188]
[1777911799038,49.96,80366.07,0.0,-0.98152,3e-05,1.53644]
[1777911800146,49.96,80366.07,0.0,-0.98152,3e-05,1.53644]
[1777911800244,49.96,80364.95,0.0,-0.98154,3e-05,1.5349]
[1777911801145,49.97,80362.27,0.0,-0.9816,3e-05,1.53038]
[1777911801990,49.97,80362.27,0.0,-0.9816,3e-05,1.53038]
[1777911802823,49.97,80362.27,0.0,-0.9816,3e-05,1.53038]
[1777911802838,49.97,80362.1,0.0,-0.98159,3e-05,1.53127]
[1777911803011,49.97,80362.1,0.0,-0.98159,3e-05,1.53127]
[1777911803066,49.97,80366.55,0.0,-0.98147,3e-05,1.53976]
[1777911804073,49.98,80361.65,0.0,-0.98159,3e-05,1.531]
[1777911806725,49.98,80360.28,0.0,-0.98162,3e-05,1.529]
[1777911806755,49.99,80362.75,0.0,-0.98154,3e-05,1.53491]
[1777911808101,50.0,80359.71,0.0,-0.98161,3e-05,1.52972]
[1777911810520,50.0,80358.31,0.0,-0.98164,3e-05,1.52765]
[1777911810671,50.0,80358.31,0.0,-0.98164,3e-05,1.52765]
[1777911810770,50.01,80355.8,0.0,-0.98169,3e-05,1.5241]
[1777911811158,50.01,80346.12,0.0,-0.98199,3e-05,1.50146]
[1777911812140,50.06,80329.37,0.0,-0.98234,3e-05,1.47627]
[1777911813147,50.06,80328.92,0.0,-0.98234,3e-05,1.47607]
[1777911814154,50.07,80325.85,0.0,-0.98241,3e-05,1.47108]
[1777911815713,50.07,80325.85,0.0,-0.98241,3e-05,1.47108]
[1777911815992,50.07,80325.85,0.0,-0.98241,3e-05,1.47108]
[1777911816542,50.08,80303.48,0.0,-0.98296,2e-05,1.43161]
[1777911817179,50.08,80298.29,0.0,-0.98309,2e-05,1.42227]
[1777911818186,50.08,80301.79,0.0,-0.983,2e-05,1.42857]
[1777911819472,50.08,80301.79,0.0,-0.983,2e-05,1.42857]
[1777911819572,50.08,80306.01,0.0,-0.9829,2e-05,1.43619]
[1777911821486,50.08,80306.51,0.0,-0.98288,2e-05,1.43709]
[1777911821598,50.08,80306.51,0.0,-0.98288,2e-05,1.43709]
[1777911821687,50.08,80310.18,0.0,-0.98279,3e-05,1.44375]
[1777911823226,50.08,80312.47,0.0,-0.98273,3e-05,1.44841]
[1777911824233,50.08,80310.79,0.0,-0.98277,3e-05,1.44558]
[1777911825240,50.08,80308.49,0.0,-0.98282,3e-05,1.44165]
[1777911826792,50.08,80308.49,0.0,-0.98282,3e-05,1.44165]
[1777911826849,50.08,80307.24,0.0,-0.98285,3e-05,1.43962]
[1777911827131,50.08,80307.24,0.0,-0.98285,3e-05,1.43962]
[1777911827261,50.09,80295.38,0.0,-0.98314,2e-05,1.41849]
[1777911828268,50.04,80295.0,0.0,-0.98323,2e-05,1.4121]
[1777911830279,50.0,80295.61,0.0,-0.98329,2e-05,1.40761]
[1777911830282,49.96,80296.11,0.0,-0.98336,2e-05,1.40301]
[1777911831828,49.96,80296.11,0.0,-0.98336,2e-05,1.40301]
[1777911831863,49.91,80298.92,0.0,-0.98336,2e-05,1.40262]
[1777911832633,49.91,80298.92,0.0,-0.98336,2e-05,1.40262]
[1777911832640,49.91,80291.55,0.0,-0.98355,2e-05,1.38899]
[1777911834324,49.83,80291.29,0.0,-0.98369,2e-05,1.37843]
[1777911835481,49.83,80291.29,0.0,-0.98369,2e-05,1.37843]
[1777911835516,49.83,80285.1,0.0,-0.98385,2e-05,1.36706]
[1777911837333,49.79,80290.43,0.0,-0.98379,2e-05,1.37123]
[1777911837959,49.79,80290.43,0.0,-0.98379,2e-05,1.37123]
[1777911837975,49.79,80290.43,0.0,-0.98379,2e-05,1.37123]
[1777911838340,49.82,80292.7,0.0,-0.98369,2e-05,1.3789]
[1777911840574,49.78,80292.26,0.0,-0.98377,2e-05,1.37323]
[1777911840783,49.74,80297.41,0.0,-0.98371,2e-05,1.37751]
[1777911841597,49.74,80297.41,0.0,-0.98371,2e-05,1.37751]
[1777911841704,49.74,80300.51,0.0,-0.98364,2e-05,1.3825]
[1777911842368,49.74,80314.55,0.0,-0.98329,2e-05,1.40786]
[1777911843154,49.74,80314.55,0.0,-0.98329,2e-05,1.40786]
[1777911843565,49.74,80314.55,0.0,-0.98329,2e-05,1.40786]
[1777911843631,49.74,80312.9,0.0,-0.98333,2e-05,1.40522]
[1777911844384,49.74,80308.7,0.0,-0.98343,2e-05,1.39803]
[1777911845393,49.75,80305.48,0.0,-0.9835,2e-05,1.39262]
[1777911846400,49.74,80295.87,0.0,-0.98374,2e-05,1.3751]
[1777911847187,49.74,80295.87,0.0,-0.98374,2e-05,1.3751]
[1777911847407,49.74,80286.51,0.0,-0.98397,2e-05,1.35821]
[1777911848419,49.7,80287.36,0.0,-0.98401,2e-05,1.35521]
[1777911849425,49.67,80292.72,0.0,-0.98395,2e-05,1.36015]
[1777911850431,49.66,80290.3,0.0,-0.98401,2e-05,1.35547]
[1777911851656,49.66,80290.3,0.0,-0.98401,2e-05,1.35547]
[1777911851746,49.66,80286.8,0.0,-0.9841,2e-05,1.34893]
[1777911852065,49.66,80286.8,0.0,-0.9841,2e-05,1.34893]
[1777911852445,49.66,80284.94,0.0,-0.98415,2e-05,1.34527]
[1777911854327,49.65,80284.68,0.0,-0.98416,2e-05,1.34439]
[1777911854459,49.65,80280.6,0.0,-0.98426,2e-05,1.33691]
[1777911855768,49.65,80280.6,0.0,-0.98426,2e-05,1.33691]
[1777911855826,49.65,80277.92,0.0,-0.98433,2e-05,1.33188]
[1777911856473,49.64,80275.81,0.0,-0.98439,2e-05,1.32786]
[1777911857968,49.64,80275.81,0.0,-0.98439,2e-05,1.32786]
[1777911857480,49.64,80278.0,0.0,-0.98434,2e-05,1.33123]
[1777911858075,49.64,80278.0,0.0,-0.98434,2e-05,1.33123]
[1777911858487,49.64,80281.76,0.0,-0.98426,2e-05,1.33731]
[1777911859532,49.64,80281.76,0.0,-0.98426,2e-05,1.33731]
[1777911859577,49.64,80281.76,0.0,-0.98426,2e-05,1.33731]
[1777911859584,49.64,80287.43,0.0,-0.98412,2e-05,1.34757]
[1777911860502,49.64,80292.07,0.0,-0.984,2e-05,1.35607]
[1777911861509,49.68,80296.92,0.0,-0.98383,2e-05,1.36857]
[1777911863523,49.68,80303.61,0.0,-0.98366,2e-05,1.38113]
[1777911864733,49.68,80303.61,0.0,-0.98366,2e-05,1.38113]
[1777911864830,49.68,80303.61,0.0,-0.98366,2e-05,1.38113]
[1777911864867,49.68,80303.61,0.0,-0.98366,2e-05,1.38113]
[1777911864952,49.68,80303.93,0.0,-0.98365,2e-05,1.38206]
[1777911865077,49.68,80303.93,0.0,-0.98365,2e-05,1.38206]
[1777911865537,49.69,80305.49,0.0,-0.9836,2e-05,1.38519]
[1777911866544,49.69,80299.16,0.0,-0.98375,2e-05,1.37435]
[1777911867551,49.69,80269.31,0.0,-0.98445,2e-05,1.32289]
[1777911868558,49.7,80258.6,0.0,-0.98469,2e-05,1.30511]
[1777911869935,49.7,80258.6,0.0,-0.98469,2e-05,1.30511]
[1777911869565,49.7,80257.03,0.0,-0.98472,2e-05,1.30294]
[1777911871071,49.7,80257.01,0.0,-0.98472,2e-05,1.30339]
[1777911871438,49.7,80257.01,0.0,-0.98472,2e-05,1.30339]
[1777911871579,49.71,80266.22,0.0,-0.98454,2e-05,1.31551]
[1777911872586,49.71,80269.69,0.0,-0.98446,2e-05,1.32189]
[1777911873454,49.71,80269.69,0.0,-0.98446,2e-05,1.32189]
[1777911873575,49.71,80269.69,0.0,-0.98446,2e-05,1.32189]
[1777911873825,49.71,80269.69,0.0,-0.98446,2e-05,1.32189]
[1777911873893,49.72,80263.45,0.0,-0.9846,2e-05,1.3117]
[1777911874826,49.72,80263.45,0.0,-0.9846,2e-05,1.3117]
[1777911874889,49.72,80260.01,0.0,-0.98467,2e-05,1.30633]
[1777911875097,49.72,80260.01,0.0,-0.98467,2e-05,1.30633]
[1777911877641,49.72,80257.93,0.0,-0.98471,2e-05,1.30293]
[1777911877830,49.72,80257.93,0.0,-0.98471,2e-05,1.30293]
[1777911879592,49.73,80257.97,0.0,-0.9847,2e-05,1.30396]
[1777911879826,49.73,80257.97,0.0,-0.9847,2e-05,1.30396]
[1777911879913,49.73,80256.99,0.0,-0.98472,2e-05,1.30278]
[1777911883669,49.73,80246.07,0.0,-0.98496,2e-05,1.28466]
[1777911884676,49.73,80244.96,0.0,-0.98499,2e-05,1.28248]
[1777911885683,49.74,80241.48,0.0,-0.98506,2e-05,1.27719]
[1777911886690,49.73,80246.26,0.0,-0.98496,2e-05,1.28485]
[1777911887696,49.73,80241.71,0.0,-0.98506,2e-05,1.27693]
[1777911888704,49.73,80233.87,0.0,-0.98524,2e-05,1.26363]
[1777911889083,49.73,80233.87,0.0,-0.98524,2e-05,1.26363]
[1777911889711,49.7,80236.28,0.0,-0.98523,2e-05,1.26476]
[1777911890780,49.7,80236.28,0.0,-0.98523,2e-05,1.26476]
[1777911890826,49.7,80236.28,0.0,-0.98523,2e-05,1.26476]
[1777911891084,49.7,80237.09,0.0,-0.98521,2e-05,1.26581]
[1777911891724,49.7,80237.4,0.0,-0.98521,2e-05,1.26604]
[1777911894746,49.69,80238.76,0.0,-0.98519,2e-05,1.26741]
[1777911895183,49.69,80238.76,0.0,-0.98519,2e-05,1.26741]
[1777911895329,49.69,80238.76,0.0,-0.98519,2e-05,1.26741]
[1777911895753,49.69,80239.13,0.0,-0.98519,2e-05,1.26773]
[1777911896765,49.69,80247.36,0.0,-0.98501,2e-05,1.28112]
[1777911897258,49.69,80247.36,0.0,-0.98501,2e-05,1.28112]
[1777911897333,49.69,80247.36,0.0,-0.98501,2e-05,1.28112]
[1777911897771,49.69,80247.46,0.0,-0.98501,2e-05,1.28097]
[1777911898778,49.68,80250.52,0.0,-0.98495,2e-05,1.28576]
[1777911899078,49.68,80250.52,0.0,-0.98495,2e-05,1.28576]
[1777911899557,49.68,80250.52,0.0,-0.98495,2e-05,1.28576]
[1777911899578,49.68,80250.52,0.0,-0.98495,2e-05,1.28576]
[1777911899785,49.68,80251.6,0.0,-0.98493,2e-05,1.28724]
[1777911900792,49.68,80257.4,0.0,-0.9848,2e-05,1.29666]
[1777911901799,49.67,80260.91,0.0,-0.98472,2e-05,1.30224]
[1777911902806,49.67,80274.57,0.0,-0.98441,2e-05,1.32514]
[1777911903813,49.68,80277.29,0.0,-0.98434,2e-05,1.33025]
[1777911905028,49.68,80277.29,0.0,-0.98434,2e-05,1.33025]
[1777911905076,49.67,80277.06,0.0,-0.98436,2e-05,1.32944]
[1777911905827,49.67,80279.19,0.0,-0.98431,2e-05,1.3327]
[1777911906838,49.67,80282.08,0.0,-0.98425,2e-05,1.33727]
[1777911907841,49.67,80294.37,0.0,-0.98395,2e-05,1.35905]
[1777911908848,49.67,80299.09,0.0,-0.98383,2e-05,1.36771]
[1777911909856,49.67,80301.29,0.0,-0.98379,2e-05,1.3711]
[1777911910935,49.66,80303.01,0.0,-0.98375,2e-05,1.37366]
[1777911912179,49.67,80303.51,0.0,-0.98374,2e-05,1.37491]
[1777911912331,49.67,80303.51,0.0,-0.98374,2e-05,1.37491]
[1777911913884,49.67,80321.06,0.0,-0.9833,2e-05,1.40689]
[1777911915898,49.68,80328.1,0.0,-0.98311,2e-05,1.42026]
[1777911919926,49.69,80326.6,0.0,-0.98313,2e-05,1.41874]
[1777911920833,49.69,80326.6,0.0,-0.98313,2e-05,1.41874]
[1777911920933,49.69,80329.84,0.0,-0.98305,2e-05,1.4249]
[1777911921075,49.69,80329.84,0.0,-0.98305,2e-05,1.4249]
[1777911921940,49.69,80331.71,0.0,-0.983,3e-05,1.42858]
[1777911922446,49.69,80331.71,0.0,-0.983,3e-05,1.42858]
[1777911922579,49.69,80331.71,0.0,-0.983,3e-05,1.42858]
[1777911922947,49.69,80332.95,0.0,-0.98296,3e-05,1.43112]
[1777911923954,49.69,80334.13,0.0,-0.98293,3e-05,1.43327]
[1777911924961,49.7,80323.27,0.0,-0.98319,2e-05,1.41434]
[1777911925748,49.7,80323.27,0.0,-0.98319,2e-05,1.41434]
[1777911925857,49.7,80323.27,0.0,-0.98319,2e-05,1.41434]
[1777911925968,49.7,80315.49,0.0,-0.98339,2e-05,1.40038]
[1777911926809,49.7,80315.49,0.0,-0.98339,2e-05,1.40038]
[1777911926975,49.7,80320.05,0.0,-0.98327,2e-05,1.40855]
[1777911927834,49.7,80320.05,0.0,-0.98327,2e-05,1.40855]
[1777911927982,49.71,80315.02,0.0,-0.98339,2e-05,1.40031]
[1777911928989,49.71,80319.38,0.0,-0.98327,2e-05,1.4089]
[1777911930023,49.71,80319.38,0.0,-0.98327,2e-05,1.4089]
[1777911930028,49.72,80322.48,0.0,-0.98318,2e-05,1.41525]
[1777911930338,49.72,80322.48,0.0,-0.98318,2e-05,1.41525]
[1777911931003,49.72,80318.21,0.0,-0.98332,2e-05,1.40416]
[1777911932013,49.73,80316.55,0.0,-0.98335,2e-05,1.40195]
[1777911932121,49.73,80316.55,0.0,-0.98335,2e-05,1.40195]
[1777911932326,49.73,80316.55,0.0,-0.98335,2e-05,1.40195]
[1777911933019,49.73,80309.82,0.0,-0.98351,2e-05,1.39026]
[1777911934026,49.73,80304.21,0.0,-0.98365,2e-05,1.38062]
[1777911934362,49.73,80304.21,0.0,-0.98365,2e-05,1.38062]
[1777911936040,49.74,80319.35,0.0,-0.98327,2e-05,1.40829]
[1777911936751,49.74,80319.35,0.0,-0.98327,2e-05,1.40829]
[1777911937047,49.74,80324.34,0.0,-0.98314,2e-05,1.41762]
[1777911938054,49.75,80324.26,0.0,-0.98313,2e-05,1.41807]
[1777911940068,49.75,80325.48,0.0,-0.98309,2e-05,1.42085]
[1777911940606,49.75,80325.48,0.0,-0.98309,2e-05,1.42085]
[1777911940829,49.75,80325.48,0.0,-0.98309,2e-05,1.42085]
[1777911941075,49.75,80322.47,0.0,-0.98317,2e-05,1.41542]
[1777911942295,49.75,80322.47,0.0,-0.98317,2e-05,1.41542]
[1777911942325,49.75,80322.47,0.0,-0.98317,2e-05,1.41542]
[1777911942355,49.76,80316.26,0.0,-0.98331,2e-05,1.40484]
[1777911943089,49.76,80309.97,0.0,-0.98346,2e-05,1.39391]
[1777911944556,49.76,80309.97,0.0,-0.98346,2e-05,1.39391]
[1777911944581,49.76,80309.97,0.0,-0.98346,2e-05,1.39391]
[1777911944657,49.76,80304.06,0.0,-0.9836,2e-05,1.38375]
[1777911945103,49.76,80302.45,0.0,-0.98364,2e-05,1.38125]
[1777911947117,49.77,80292.81,0.0,-0.98386,2e-05,1.36499]
[1777911948124,49.77,80283.2,0.0,-0.98409,2e-05,1.34777]
[1777911949132,49.77,80274.22,0.0,-0.9843,2e-05,1.33266]
[1777911950575,49.77,80274.22,0.0,-0.9843,2e-05,1.33266]
[1777911950822,49.77,80273.23,0.0,-0.98432,2e-05,1.33139]
[1777911952583,49.78,80272.3,0.0,-0.98433,2e-05,1.33022]
[1777911952608,49.77,80271.46,0.0,-0.98436,2e-05,1.32838]
[1777911953161,49.77,80266.33,0.0,-0.98448,2e-05,1.3192]
[1777911954168,49.77,80260.38,0.0,-0.98463,2e-05,1.3087]
[1777911955175,49.76,80263.21,0.0,-0.98457,2e-05,1.31314]
[1777911956182,49.76,80254.28,0.0,-0.98478,2e-05,1.29766]
[1777911957189,49.76,80242.22,0.0,-0.98505,2e-05,1.27712]
[1777911958196,49.75,80239.57,0.0,-0.98512,2e-05,1.27241]
[1777911960055,49.75,80239.57,0.0,-0.98512,2e-05,1.27241]
[1777911959203,49.75,80236.39,0.0,-0.98519,2e-05,1.26685]
[1777911960210,49.75,80235.42,0.0,-0.98522,2e-05,1.26495]
[1777911961217,49.75,80240.47,0.0,-0.98511,2e-05,1.27303]
[1777911962224,49.75,80247.32,0.0,-0.98496,2e-05,1.28414]
[1777911963419,49.74,80255.27,0.0,-0.98478,2e-05,1.29715]
[1777911964238,49.74,80260.5,0.0,-0.98467,2e-05,1.30564]
[1777911966274,49.74,80260.41,0.0,-0.98467,2e-05,1.30513]
[1777911966327,49.74,80260.41,0.0,-0.98467,2e-05,1.30513]
[1777911966357,49.73,80257.74,0.0,-0.98474,2e-05,1.30026]
[1777911967259,49.73,80261.75,0.0,-0.98465,2e-05,1.30669]
[1777911968266,49.73,80274.61,0.0,-0.98436,2e-05,1.32826]
[1777911970065,49.73,80274.61,0.0,-0.98436,2e-05,1.32826]
[1777911970074,49.73,80274.61,0.0,-0.98436,2e-05,1.32826]
[1777911969273,49.73,80270.82,0.0,-0.98445,2e-05,1.32137]
[1777911970280,49.72,80274.28,0.0,-0.98438,2e-05,1.32691]
[1777911971741,49.72,80274.28,0.0,-0.98438,2e-05,1.32691]
[1777911971828,49.72,80274.28,0.0,-0.98438,2e-05,1.32691]
[1777911971835,49.72,80275.65,0.0,-0.98435,2e-05,1.32886]
[1777911973940,49.72,80275.13,0.0,-0.98437,2e-05,1.32757]
[1777911974082,49.72,80275.13,0.0,-0.98437,2e-05,1.32757]
[1777911974045,49.71,80279.65,0.0,-0.98427,2e-05,1.33494]
[1777911974308,49.71,80281.55,0.0,-0.98423,2e-05,1.33781]
[1777911975315,49.71,80280.4,0.0,-0.98426,2e-05,1.33541]
[1777911976322,49.7,80278.1,0.0,-0.98432,2e-05,1.33104]
[1777911977328,49.7,80276.7,0.0,-0.98436,2e-05,1.32823]
[1777911978471,49.7,80276.7,0.0,-0.98436,2e-05,1.32823]
[1777911978582,49.7,80276.7,0.0,-0.98436,2e-05,1.32823]
[1777911980075,49.7,80276.97,0.0,-0.98436,2e-05,1.32829]
[1777911979799,49.69,80280.28,0.0,-0.98429,2e-05,1.33359]
[1777911980350,49.66,80287.48,0.0,-0.98418,2e-05,1.34199]
[1777911981494,49.66,80287.48,0.0,-0.98418,2e-05,1.34199]
[1777911981581,49.66,80287.48,0.0,-0.98418,2e-05,1.34199]
[1777911981596,49.66,80283.18,0.0,-0.98428,2e-05,1.33414]
[1777911982373,49.65,80278.6,0.0,-0.98439,2e-05,1.32585]
[1777911984388,49.59,80281.28,0.0,-0.98444,2e-05,1.32278]
[1777911985837,49.59,80281.28,0.0,-0.98444,2e-05,1.32278]
[1777911986077,49.59,80281.28,0.0,-0.98444,2e-05,1.32278]
[1777911985938,49.59,80286.68,0.0,-0.98432,2e-05,1.33168]
[1777911986402,49.59,80283.15,0.0,-0.9844,2e-05,1.32521]
[1777911987409,49.58,80280.16,0.0,-0.98448,2e-05,1.31969]
[1777911988643,49.58,80280.16,0.0,-0.98448,2e-05,1.31969]
[1777911988827,49.58,80280.16,0.0,-0.98448,2e-05,1.31969]
[1777911988924,49.58,80279.03,0.0,-0.98451,2e-05,1.31738]
[1777911990828,49.55,80279.57,0.0,-0.98455,2e-05,1.31462]
[1777911991076,49.55,80279.57,0.0,-0.98455,2e-05,1.31462]
[1777911990929,49.55,80275.39,0.0,-0.98465,2e-05,1.30713]
[1777911993834,49.54,80272.95,0.0,-0.98476,2e-05,1.2983]
[1777911994080,49.54,80272.95,0.0,-0.98476,2e-05,1.2983]
[1777911995387,49.54,80271.6,0.0,-0.9848,2e-05,1.29534]
[1777911995578,49.54,80271.6,0.0,-0.9848,2e-05,1.29534]
[1777911995627,49.53,80271.15,0.0,-0.98482,2e-05,1.29425]
[1777911997305,49.53,80271.57,0.0,-0.98481,2e-05,1.29463]
[1777911997325,49.53,80271.57,0.0,-0.98481,2e-05,1.29463]
[1777912000754,49.52,80271.35,0.0,-0.98483,2e-05,1.29326]
[1777912000831,49.52,80271.35,0.0,-0.98483,2e-05,1.29326]
[1777912002325,49.52,80268.74,0.0,-0.9849,2e-05,1.28821]
[1777912002582,49.52,80268.74,0.0,-0.9849,2e-05,1.28821]
[1777912002684,49.52,80269.16,0.0,-0.98489,2e-05,1.2886]
[1777912005535,49.51,80262.22,0.0,-0.98506,2e-05,1.27601]
[1777912006972,49.51,80262.22,0.0,-0.98506,2e-05,1.27601]
[1777912007075,49.51,80262.22,0.0,-0.98506,2e-05,1.27601]
[1777912007037,49.51,80259.13,0.0,-0.98514,2e-05,1.27056]
[1777912007550,49.5,80255.12,0.0,-0.98523,2e-05,1.2636]
[1777912009175,49.5,80253.93,0.0,-0.98526,2e-05,1.26136]
[1777912009325,49.5,80253.93,0.0,-0.98526,2e-05,1.26136]
[1777912009563,49.5,80251.78,0.0,-0.98531,2e-05,1.25753]
[1777912010571,49.5,80243.44,0.0,-0.9855,2e-05,1.24355]
[1777912011581,49.5,80235.06,0.0,-0.98568,2e-05,1.22988]
[1777912012589,49.49,80233.94,0.0,-0.98571,2e-05,1.22762]
[1777912013595,49.49,80243.09,0.0,-0.98552,2e-05,1.24232]
[1777912014602,49.49,80243.75,0.0,-0.98551,2e-05,1.24316]
[1777912016072,49.49,80243.75,0.0,-0.98551,2e-05,1.24316]
[1777912015612,49.49,80247.81,0.0,-0.98542,2e-05,1.24959]
[1777912016330,49.49,80247.81,0.0,-0.98542,2e-05,1.24959]
[1777912016619,49.49,80253.67,0.0,-0.98529,2e-05,1.25901]
[1777912018633,49.48,80256.03,0.0,-0.98525,2e-05,1.26238]
[1777912020729,49.48,80256.95,0.0,-0.98523,2e-05,1.26363]
[1777912020831,49.48,80256.95,0.0,-0.98523,2e-05,1.26363]
[1777912020896,49.48,80253.34,0.0,-0.98531,2e-05,1.25738]
[1777912021655,49.47,80250.01,0.0,-0.98539,2e-05,1.25162]
[1777912022662,49.47,80243.56,0.0,-0.98554,2e-05,1.24078]
[1777912023669,49.47,80236.67,0.0,-0.98569,2e-05,1.22932]
[1777912024677,49.47,80227.4,0.0,-0.98589,2e-05,1.21413]
[1777912025684,49.47,80224.95,0.0,-0.98595,2e-05,1.21001]
[1777912026819,49.47,80224.95,0.0,-0.98595,2e-05,1.21001]
[1777912028007,49.47,80225.08,0.0,-0.98595,2e-05,1.21004]
[1777912028055,49.46,80223.11,0.0,-0.98599,2e-05,1.20671]
[1777912029711,49.46,80220.11,0.0,-0.98606,2e-05,1.20159]
[1777912031726,49.45,80213.68,0.0,-0.98622,2e-05,1.18965]
[1777912032809,49.45,80213.68,0.0,-0.98622,2e-05,1.18965]
[1777912032828,49.45,80213.68,0.0,-0.98622,2e-05,1.18965]
[1777912035753,49.44,80208.71,0.0,-0.98633,2e-05,1.18127]
[1777912036761,49.44,80208.71,0.0,-0.98633,2e-05,1.18127]
[1777912036828,49.44,80208.71,0.0,-0.98633,2e-05,1.18127]
[1777912037768,49.44,80205.08,0.0,-0.98641,2e-05,1.17532]
[1777912039782,49.44,80200.36,0.0,-0.98651,2e-05,1.16782]
[1777912040789,49.44,80202.94,0.0,-0.98646,2e-05,1.17185]
[1777912042843,49.44,80203.98,0.0,-0.98644,2e-05,1.17348]
[1777912043079,49.44,80203.98,0.0,-0.98644,2e-05,1.17348]
[1777912043159,49.44,80199.46,0.0,-0.98653,2e-05,1.16642]
[1777912045824,49.44,80209.03,0.0,-0.98633,2e-05,1.18141]
[1777912046736,49.44,80209.03,0.0,-0.98633,2e-05,1.18141]
[1777912046828,49.44,80209.03,0.0,-0.98633,2e-05,1.18141]
[1777912046831,49.44,80212.37,0.0,-0.98626,2e-05,1.18668]
[1777912048845,49.44,80206.61,0.0,-0.98638,2e-05,1.17761]
[1777912050396,49.44,80207.99,0.0,-0.98635,2e-05,1.17978]
[1777912050574,49.44,80207.99,0.0,-0.98635,2e-05,1.17978]
[1777912052873,49.44,80200.72,0.0,-0.98654,2e-05,1.16467]
[1777912053507,49.44,80200.72,0.0,-0.98654,2e-05,1.16467]
[1777912053582,49.44,80200.72,0.0,-0.98654,2e-05,1.16467]
[1777912053880,49.44,80198.76,0.0,-0.98659,2e-05,1.16162]
[1777912055638,49.44,80198.29,0.0,-0.98659,2e-05,1.16088]
[1777912055826,49.44,80198.29,0.0,-0.98659,2e-05,1.16088]
[1777912057907,49.44,80202.94,0.0,-0.9865,2e-05,1.16813]
[1777912058938,49.44,80202.94,0.0,-0.9865,2e-05,1.16813]
[1777912059079,49.44,80202.94,0.0,-0.9865,2e-05,1.16813]
[1777912059180,49.44,80202.16,0.0,-0.98651,2e-05,1.16691]
[1777912060093,49.44,80202.16,0.0,-0.98651,2e-05,1.16691]
[1777912060325,49.44,80201.78,0.0,-0.98652,2e-05,1.16632]
[1777912060929,49.44,80196.03,0.0,-0.98664,2e-05,1.15738]
[1777912061936,49.44,80192.55,0.0,-0.98671,2e-05,1.15199]
[1777912062943,49.44,80189.25,0.0,-0.98678,2e-05,1.1469]
[1777912063950,49.44,80178.99,0.0,-0.98699,2e-05,1.1312]
[1777912064957,49.44,80174.78,0.0,-0.98707,2e-05,1.1248]
[1777912065964,49.44,80172.05,0.0,-0.98713,2e-05,1.12067]
[1777912066971,49.44,80163.25,0.0,-0.9873,2e-05,1.10743]
[1777912067978,49.44,80162.46,0.0,-0.98732,2e-05,1.10625]
[1777912068985,49.44,80167.62,0.0,-0.98721,2e-05,1.11399]
[1777912069992,49.44,80171.61,0.0,-0.98713,2e-05,1.12]
[1777912070998,49.44,80178.29,0.0,-0.987,2e-05,1.13013]
[1777912072102,49.44,80178.29,0.0,-0.987,2e-05,1.13013]
[1777912072325,49.44,80180.02,0.0,-0.98697,2e-05,1.13277]
[1777912073013,49.44,80182.02,0.0,-0.98693,2e-05,1.13582]
[1777912074020,49.44,80190.17,0.0,-0.98676,2e-05,1.14832]
[1777912075027,49.44,80197.41,0.0,-0.98661,2e-05,1.15952]
[1777912076734,49.44,80197.52,0.0,-0.98661,2e-05,1.15969]
[1777912076827,49.44,80197.52,0.0,-0.98661,2e-05,1.15969]
[1777912079055,49.44,80200.57,0.0,-0.98655,2e-05,1.16443]
[1777912079560,49.44,80200.57,0.0,-0.98655,2e-05,1.16443]
[1777912079581,49.44,80200.57,0.0,-0.98655,2e-05,1.16443]
[1777912080062,49.44,80200.6,0.0,-0.98655,2e-05,1.16448]
[1777912081069,49.44,80198.36,0.0,-0.98659,2e-05,1.16099]
[1777912082748,49.44,80196.96,0.0,-0.98662,2e-05,1.15882]
[1777912082826,49.44,80196.96,0.0,-0.98662,2e-05,1.15882]
[1777912084090,49.44,80193.35,0.0,-0.9867,2e-05,1.15323]
[1777912085097,49.44,80198.73,0.0,-0.98659,2e-05,1.16157]
[1777912086273,49.44,80198.67,0.0,-0.98659,2e-05,1.16148]
[1777912086325,49.44,80198.67,0.0,-0.98659,2e-05,1.16148]
[1777912087110,49.44,80198.25,0.0,-0.9866,2e-05,1.16082]
[1777912088320,49.44,80198.7,0.0,-0.98659,2e-05,1.16152]
[1777912088327,49.44,80198.7,0.0,-0.98659,2e-05,1.16152]
[1777912090132,49.44,80202.36,0.0,-0.98651,2e-05,1.16722]
[1777912091139,49.44,80205.33,0.0,-0.98645,2e-05,1.17187]
[1777912093153,49.44,80208.59,0.0,-0.98638,2e-05,1.17698]
[1777912093727,49.44,80208.59,0.0,-0.98638,2e-05,1.17698]
[1777912093828,49.44,80208.59,0.0,-0.98638,2e-05,1.17698]
[1777912095167,49.44,80214.07,0.0,-0.98627,2e-05,1.18561]
[1777912098055,49.44,80213.73,0.0,-0.98627,2e-05,1.18508]
[1777912098075,49.44,80213.73,0.0,-0.98627,2e-05,1.18508]
[1777912098189,49.44,80211.26,0.0,-0.98633,2e-05,1.18118]
[1777912099196,49.44,80206.99,0.0,-0.98641,2e-05,1.17447]
[1777912100203,49.44,80204.8,0.0,-0.98646,2e-05,1.1709]
[1777912101774,49.44,80203.85,0.0,-0.98648,2e-05,1.16929]
[1777912101826,49.44,80203.85,0.0,-0.98648,2e-05,1.16929]
[1777912102217,49.44,80207.1,0.0,-0.98642,2e-05,1.17427]
[1777912104000,49.44,80208.85,0.0,-0.98638,2e-05,1.1769]
[1777912104079,49.44,80208.85,0.0,-0.98638,2e-05,1.1769]
[1777912104231,49.43,80207.76,0.0,-0.98641,2e-05,1.17507]
[1777912105238,49.43,80204.44,0.0,-0.98648,2e-05,1.16974]
[1777912107362,49.42,80204.59,0.0,-0.98649,2e-05,1.16872]
[1777912107575,49.42,80204.59,0.0,-0.98649,2e-05,1.16872]
[1777912108588,49.4,80200.27,0.0,-0.98661,2e-05,1.15982]
[1777912110273,49.39,80197.3,0.0,-0.98668,2e-05,1.15417]
[1777912111921,49.39,80197.3,0.0,-0.98668,2e-05,1.15417]
[1777912112079,49.39,80197.3,0.0,-0.98668,2e-05,1.15417]
[1777912112138,49.39,80198.17,0.0,-0.98671,2e-05,1.15174]
[1777912112920,49.39,80198.17,0.0,-0.98671,2e-05,1.15174]
[1777912113074,49.39,80198.17,0.0,-0.98671,2e-05,1.15174]
[1777912115308,49.39,80192.31,0.0,-0.98683,2e-05,1.14238]
[1777912117325,49.39,80197.7,0.0,-0.98672,2e-05,1.15055]
[1777912118658,49.39,80197.7,0.0,-0.98672,2e-05,1.15055]
[1777912118833,49.39,80197.7,0.0,-0.98672,2e-05,1.15055]
[1777912118935,49.39,80198.21,0.0,-0.98672,2e-05,1.15126]
[1777912124077,49.39,80199.05,0.0,-0.9867,2e-05,1.15231]
[1777912127395,49.39,80217.67,0.0,-0.98632,2e-05,1.1814]
[1777912128402,49.39,80219.38,0.0,-0.98628,2e-05,1.1841]
[1777912131881,49.39,80219.26,0.0,-0.98628,2e-05,1.18391]
[1777912132079,49.39,80219.26,0.0,-0.98628,2e-05,1.18391]
[1777912133976,49.39,80221.24,0.0,-0.98624,2e-05,1.18704]
[1777912134081,49.39,80221.24,0.0,-0.98624,2e-05,1.18704]
[1777912134182,49.39,80223.19,0.0,-0.9862,2e-05,1.19014]
[1777912139479,49.39,80223.19,0.0,-0.9862,2e-05,1.19014]
[1777912141177,49.39,80223.19,0.0,-0.9862,2e-05,1.19014]
[1777912141278,49.39,80219.31,0.0,-0.98628,2e-05,1.18399]
[1777912141328,49.39,80219.31,0.0,-0.98628,2e-05,1.18399]
[1777912141493,49.39,80216.43,0.0,-0.98634,2e-05,1.17944]
[1777912143507,49.39,80218.46,0.0,-0.9863,2e-05,1.18265]
[1777912144517,49.39,80233.88,0.0,-0.98597,2e-05,1.2072]
[1777912145524,49.39,80252.36,0.0,-0.98557,2e-05,1.23715]
[1777912146531,49.39,80259.05,0.0,-0.98542,2e-05,1.24813]
[1777912148545,49.39,80260.72,0.0,-0.98539,2e-05,1.25088]
[1777912150558,49.39,80258.54,0.0,-0.98543,2e-05,1.24729]
[1777912151566,49.39,80253.5,0.0,-0.98555,2e-05,1.23901]
[1777912152573,49.39,80249.32,0.0,-0.98564,2e-05,1.23218]
[1777912153580,49.39,80241.85,0.0,-0.9858,2e-05,1.22004]
[1777912154587,49.39,80232.63,0.0,-0.986,2e-05,1.20519]
[1777912155597,49.39,80232.44,0.0,-0.986,2e-05,1.20489]
[1777912156605,49.39,80239.0,0.0,-0.98586,2e-05,1.21544]
[1777912157611,49.39,80246.12,0.0,-0.98571,2e-05,1.22697]
[1777912159791,49.39,80246.76,0.0,-0.98569,2e-05,1.22801]
[1777912159827,49.39,80246.76,0.0,-0.98569,2e-05,1.22801]
[1777912160632,49.39,80239.02,0.0,-0.98586,2e-05,1.21547]
[1777912161639,49.39,80234.82,0.0,-0.98595,2e-05,1.20871]
[1777912163197,49.39,80234.82,0.0,-0.98595,2e-05,1.20871]
[1777912163299,49.39,80232.39,0.0,-0.986,2e-05,1.20481]
[1777912163327,49.39,80232.39,0.0,-0.986,2e-05,1.20481]
[1777912164090,49.39,80232.39,0.0,-0.986,2e-05,1.20481]
[1777912164179,49.39,80230.72,0.0,-0.98604,2e-05,1.20213]
[1777912164325,49.39,80230.72,0.0,-0.98604,2e-05,1.20213]
[1777912169695,49.39,80230.96,0.0,-0.98603,2e-05,1.20252]
[1777912170873,49.39,80230.96,0.0,-0.98603,2e-05,1.20252]
[1777912171079,49.39,80230.96,0.0,-0.98603,2e-05,1.20252]
[1777912171181,49.39,80232.13,0.0,-0.98605,2e-05,1.20059]
[1777912173723,49.39,80234.84,0.0,-0.98599,2e-05,1.20493]
[1777912174730,49.39,80237.12,0.0,-0.98594,2e-05,1.20859]
[1777912175737,49.39,80240.43,0.0,-0.98587,2e-05,1.21392]
[1777912177022,49.39,80240.43,0.0,-0.98587,2e-05,1.21392]
[1777912177076,49.39,80240.43,0.0,-0.98587,2e-05,1.21392]
[1777912177101,49.39,80243.46,0.0,-0.98581,2e-05,1.21881]
[1777912177412,49.39,80243.46,0.0,-0.98581,2e-05,1.21881]
[1777912177576,49.39,80243.46,0.0,-0.98581,2e-05,1.21881]
[1777912177751,49.39,80245.47,0.0,-0.98576,2e-05,1.22207]
[1777912180811,49.39,80245.73,0.0,-0.98576,2e-05,1.22249]
[1777912180831,49.39,80245.73,0.0,-0.98576,2e-05,1.22249]
[1777912186733,49.39,80246.19,0.0,-0.98575,2e-05,1.22324]
[1777912186827,49.39,80246.19,0.0,-0.98575,2e-05,1.22324]
[1777912186974,49.39,80246.19,0.0,-0.98575,2e-05,1.22324]
[1777912187091,49.39,80246.19,0.0,-0.98575,2e-05,1.22324]
[1777912187183,49.39,80245.09,0.0,-0.98577,2e-05,1.22145]
[1777912190848,49.39,80241.83,0.0,-0.98584,2e-05,1.21618]
[1777912191363,49.39,80241.83,0.0,-0.98584,2e-05,1.21618]
[1777912191576,49.39,80241.83,0.0,-0.98584,2e-05,1.21618]
[1777912191865,49.39,80238.78,0.0,-0.98591,2e-05,1.21126]
[1777912193880,49.39,80241.19,0.0,-0.98586,2e-05,1.21515]
[1777912196791,49.39,80240.34,0.0,-0.98588,2e-05,1.21378]
[1777912196826,49.39,80240.34,0.0,-0.98588,2e-05,1.21378]
[1777912196911,49.39,80240.34,0.0,-0.98588,2e-05,1.21378]
[1777912197077,49.39,80240.34,0.0,-0.98588,2e-05,1.21378]
[1777912197146,49.39,80239.2,0.0,-0.9859,2e-05,1.21194]
[1777912197908,49.39,80236.43,0.0,-0.98596,2e-05,1.20748]
[1777912199922,49.39,80241.07,0.0,-0.98586,2e-05,1.21495]
[1777912201927,49.39,80241.03,0.0,-0.98586,2e-05,1.21489]
[1777912202082,49.39,80241.03,0.0,-0.98586,2e-05,1.21489]
[1777912204958,49.39,80236.32,0.0,-0.98596,2e-05,1.20731]
[1777912205968,49.39,80218.58,0.0,-0.98634,2e-05,1.17908]
[1777912206975,49.39,80212.89,0.0,-0.98646,2e-05,1.17014]
[1777912207981,49.39,80209.95,0.0,-0.98652,2e-05,1.16554]
[1777912208989,49.39,80205.67,0.0,-0.98661,2e-05,1.15887]
[1777912211255,49.39,80205.26,0.0,-0.98661,2e-05,1.15824]
[1777912211327,49.39,80205.26,0.0,-0.98661,2e-05,1.15824]
[1777912211637,49.39,80204.64,0.0,-0.98663,2e-05,1.15727]
[1777912211826,49.39,80204.64,0.0,-0.98663,2e-05,1.15727]
[1777912212010,49.39,80204.9,0.0,-0.98662,2e-05,1.15768]
[1777912216038,49.39,80201.67,0.0,-0.98669,2e-05,1.15267]
[1777912217045,49.39,80199.07,0.0,-0.98674,2e-05,1.14865]
[1777912219059,49.39,80202.68,0.0,-0.98667,2e-05,1.15423]
[1777912220066,49.39,80199.93,0.0,-0.98672,2e-05,1.14998]
[1777912221073,49.39,80195.39,0.0,-0.98682,2e-05,1.14298]
[1777912222080,49.39,80198.53,0.0,-0.98675,2e-05,1.14782]
[1777912223087,49.39,80200.84,0.0,-0.98671,2e-05,1.15138]
[1777912224184,49.39,80200.84,0.0,-0.98671,2e-05,1.15138]
[1777912224326,49.39,80200.84,0.0,-0.98671,2e-05,1.15138]
[1777912226108,49.39,80196.82,0.0,-0.98679,2e-05,1.14518]
[1777912227114,49.39,80194.24,0.0,-0.98684,2e-05,1.14121]
[1777912228124,49.39,80185.45,0.0,-0.98702,2e-05,1.12777]
[1777912229129,49.39,80174.86,0.0,-0.98723,2e-05,1.11175]
[1777912230136,49.39,80165.06,0.0,-0.98742,2e-05,1.09708]
[1777912231143,49.39,80168.51,0.0,-0.98739,2e-05,1.09865]
[1777912232150,49.39,80171.65,0.0,-0.98733,2e-05,1.10334]
[1777912234164,49.39,80165.47,0.0,-0.98745,2e-05,1.09412]
[1777912235171,49.39,80153.08,0.0,-0.98769,2e-05,1.07583]
[1777912236178,49.39,80154.65,0.0,-0.98766,2e-05,1.07814]
[1777912237185,49.39,80164.98,0.0,-0.98746,2e-05,1.09339]
[1777912238192,49.39,80168.89,0.0,-0.98739,2e-05,1.09921]
[1777912240479,49.39,80167.76,0.0,-0.98741,2e-05,1.09753]
[1777912240576,49.39,80167.76,0.0,-0.98741,2e-05,1.09753]
[1777912241071,49.39,80167.76,0.0,-0.98741,2e-05,1.09753]
[1777912241326,49.39,80167.76,0.0,-0.98741,2e-05,1.09753]
[1777912241393,49.39,80170.45,0.0,-0.98736,2e-05,1.10154]
[1777912243227,49.39,80165.61,0.0,-0.98745,2e-05,1.09433]
[1777912247255,49.39,80168.58,0.0,-0.98739,2e-05,1.09875]
[1777912247610,49.39,80168.58,0.0,-0.98739,2e-05,1.09875]
[1777912247828,49.39,80168.58,0.0,-0.98739,2e-05,1.09875]
[1777912248262,49.39,80170.47,0.0,-0.98736,2e-05,1.10157]
[1777912250276,49.39,80185.6,0.0,-0.98706,2e-05,1.12436]
[1777912251284,49.39,80205.99,0.0,-0.98664,2e-05,1.15567]
[1777912252291,49.39,80217.9,0.0,-0.98639,2e-05,1.17427]
[1777912253298,49.39,80225.61,0.0,-0.98623,2e-05,1.18643]
[1777912254305,49.39,80229.74,0.0,-0.98614,2e-05,1.19299]
[1777912256319,49.39,80232.4,0.0,-0.98609,2e-05,1.19723]
[1777912258333,49.39,80237.01,0.0,-0.98599,2e-05,1.20461]
[1777912262364,49.39,80243.35,0.0,-0.98585,2e-05,1.21481]
[1777912263371,49.39,80252.95,0.0,-0.98564,2e-05,1.23038]
[1777912264378,49.39,80258.11,0.0,-0.98553,2e-05,1.23882]
[1777912265385,49.39,80257.12,0.0,-0.98555,2e-05,1.23719]
[1777912267399,49.39,80249.12,0.0,-0.98573,2e-05,1.22415]
[1777912268406,49.39,80245.66,0.0,-0.9858,2e-05,1.21854]
[1777912269413,49.39,80243.46,0.0,-0.98585,2e-05,1.21498]
[1777912270420,49.39,80241.3,0.0,-0.9859,2e-05,1.2115]
[1777912271427,49.39,80238.99,0.0,-0.98595,2e-05,1.20778]
[1777912272434,49.39,80235.56,0.0,-0.98602,2e-05,1.20228]
[1777912273441,49.39,80233.26,0.0,-0.98607,2e-05,1.1986]
[1777912273823,49.39,80233.26,0.0,-0.98607,2e-05,1.1986]
[1777912274080,49.39,80233.26,0.0,-0.98607,2e-05,1.1986]
[1777912274445,49.39,80233.26,0.0,-0.98607,2e-05,1.1986]
[1777912274450,49.39,80235.81,0.0,-0.98602,2e-05,1.20268]
[1777912274575,49.39,80235.81,0.0,-0.98602,2e-05,1.20268]
[1777912277861,49.39,80235.66,0.0,-0.98602,2e-05,1.20244]
[1777912278077,49.39,80235.66,0.0,-0.98602,2e-05,1.20244]
[1777912279485,49.39,80239.36,0.0,-0.98594,2e-05,1.20838]
[1777912280492,49.39,80244.61,0.0,-0.98583,2e-05,1.21684]
[1777912282506,49.39,80262.41,0.0,-0.98544,2e-05,1.24588]
[1777912283513,49.39,80267.72,0.0,-0.98532,2e-05,1.25465]
[1777912284520,49.39,80261.84,0.0,-0.98545,2e-05,1.24494]
[1777912287541,49.39,80259.3,0.0,-0.9855,2e-05,1.24077]
[1777912289555,49.39,80252.73,0.0,-0.98565,2e-05,1.23002]
[1777912290562,49.39,80241.27,0.0,-0.9859,2e-05,1.21145]
[1777912291569,49.39,80238.35,0.0,-0.986,2e-05,1.20295]
[1777912293097,49.39,80238.35,0.0,-0.986,2e-05,1.20295]
[1777912293325,49.39,80238.35,0.0,-0.986,2e-05,1.20295]
[1777912294027,49.39,80239.74,0.0,-0.98597,2e-05,1.20518]
[1777912294079,49.39,80239.74,0.0,-0.98597,2e-05,1.20518]
[1777912294087,49.39,80238.71,0.0,-0.986,2e-05,1.20352]
[1777912295597,49.39,80235.72,0.0,-0.98606,2e-05,1.19874]
[1777912298454,49.39,80237.31,0.0,-0.98603,2e-05,1.20128]
[1777912297611,49.39,80241.68,0.0,-0.98593,2e-05,1.20829]
[1777912298575,49.39,80241.68,0.0,-0.98593,2e-05,1.20829]
[1777912300632,49.39,80244.94,0.0,-0.98586,2e-05,1.21354]
[1777912304674,49.39,80234.47,0.0,-0.98609,2e-05,1.19674]
[1777912305672,49.39,80220.15,0.0,-0.98639,2e-05,1.17406]
[1777912306679,49.39,80216.03,0.0,-0.98647,2e-05,1.1676]
[1777912308277,49.39,80216.03,0.0,-0.98647,2e-05,1.1676]
[1777912308332,49.39,80216.03,0.0,-0.98647,2e-05,1.1676]
[1777912308996,49.39,80216.76,0.0,-0.98646,2e-05,1.16874]
[1777912309080,49.39,80216.76,0.0,-0.98646,2e-05,1.16874]
[1777912309181,49.39,80215.72,0.0,-0.98648,2e-05,1.16711]
[1777912310707,49.39,80229.16,0.0,-0.9862,2e-05,1.18829]
[1777912311574,49.39,80229.16,0.0,-0.9862,2e-05,1.18829]
[1777912311826,49.39,80229.16,0.0,-0.9862,2e-05,1.18829]
[1777912311927,49.39,80234.48,0.0,-0.98609,2e-05,1.19676]
[1777912313751,49.39,80235.57,0.0,-0.98606,2e-05,1.1985]
[1777912313828,49.39,80235.57,0.0,-0.98606,2e-05,1.1985]
[1777912313894,49.39,80235.41,0.0,-0.98607,2e-05,1.19824]
[1777912315021,49.39,80235.41,0.0,-0.98607,2e-05,1.19824]
[1777912315077,49.39,80235.41,0.0,-0.98607,2e-05,1.19824]
[1777912319057,49.39,80235.43,0.0,-0.98607,2e-05,1.19827]
[1777912319075,49.39,80235.43,0.0,-0.98607,2e-05,1.19827]
[1777912319718,49.39,80235.81,0.0,-0.98606,2e-05,1.19888]
[1777912319830,49.39,80235.81,0.0,-0.98606,2e-05,1.19888]
[1777912319929,49.39,80237.52,0.0,-0.98602,2e-05,1.20162]
[1777912320777,49.39,80232.82,0.0,-0.98612,2e-05,1.19411]
[1777912321595,49.39,80232.82,0.0,-0.98612,2e-05,1.19411]
[1777912321826,49.39,80232.82,0.0,-0.98612,2e-05,1.19411]
[1777912323814,49.39,80241.14,0.0,-0.98594,2e-05,1.20742]
[1777912324822,49.39,80248.76,0.0,-0.98578,2e-05,1.21972]
[1777912325829,49.39,80255.28,0.0,-0.98564,2e-05,1.23032]
[1777912326836,49.39,80260.46,0.0,-0.98552,2e-05,1.23879]
[1777912327845,49.39,80267.99,0.0,-0.98536,2e-05,1.25119]
[1777912328852,49.39,80269.21,0.0,-0.98533,2e-05,1.2532]
[1777912330110,49.39,80269.21,0.0,-0.98533,2e-05,1.2532]
[1777912330325,49.39,80269.21,0.0,-0.98533,2e-05,1.2532]
[1777912331873,49.39,80261.5,0.0,-0.9855,2e-05,1.2405]
[1777912332880,49.39,80250.16,0.0,-0.98575,2e-05,1.22199]
[1777912333887,49.39,80242.85,0.0,-0.98591,2e-05,1.21017]
[1777912334894,49.39,80239.81,0.0,-0.98597,2e-05,1.20529]
[1777912335901,49.39,80243.61,0.0,-0.98589,2e-05,1.2114]
[1777912337335,49.39,80243.61,0.0,-0.98589,2e-05,1.2114]
[1777912337427,49.39,80245.69,0.0,-0.98585,2e-05,1.21475]
[1777912337575,49.39,80245.69,0.0,-0.98585,2e-05,1.21475]
[1777912338362,49.39,80245.69,0.0,-0.98585,2e-05,1.21475]
[1777912338407,49.39,80248.44,0.0,-0.98579,2e-05,1.2192]
[1777912338577,49.39,80248.44,0.0,-0.98579,2e-05,1.2192]
[1777912343958,49.39,80248.61,0.0,-0.98578,2e-05,1.21948]
[1777912345972,49.39,80245.39,0.0,-0.98585,2e-05,1.21427]
[1777912347072,49.39,80245.39,0.0,-0.98585,2e-05,1.21427]
[1777912347325,49.39,80245.39,0.0,-0.98585,2e-05,1.21427]
[1777912349856,49.39,80244.46,0.0,-0.98587,2e-05,1.21277]
[1777912350079,49.39,80244.46,0.0,-0.98587,2e-05,1.21277]
[1777912350105,49.39,80242.7,0.0,-0.98591,2e-05,1.20993]
[1777912351007,49.39,80235.04,0.0,-0.98612,2e-05,1.19386]
[1777912352175,49.39,80235.04,0.0,-0.98612,2e-05,1.19386]
[1777912352329,49.39,80235.04,0.0,-0.98612,2e-05,1.19386]
[1777912352430,49.39,80233.5,0.0,-0.98615,2e-05,1.19141]
[1777912353021,49.39,80239.09,0.0,-0.98603,2e-05,1.20033]
[1777912354488,49.39,80239.09,0.0,-0.98603,2e-05,1.20033]
[1777912354540,49.39,80240.58,0.0,-0.986,2e-05,1.20271]
[1777912354577,49.39,80240.58,0.0,-0.986,2e-05,1.20271]
[1777912355035,49.39,80238.68,0.0,-0.98604,2e-05,1.19967]
[1777912357049,49.39,80236.79,0.0,-0.98608,2e-05,1.19665]
[1777912359511,49.39,80235.65,0.0,-0.9861,2e-05,1.19483]
[1777912359581,49.39,80235.83,0.0,-0.9861,2e-05,1.19512]
[1777912360070,49.39,80236.57,0.0,-0.98608,2e-05,1.1963]
[1777912361037,49.39,80236.57,0.0,-0.98608,2e-05,1.1963]
[1777912361075,49.39,80236.57,0.0,-0.98608,2e-05,1.1963]
[1777912363637,49.39,80239.57,0.0,-0.98602,2e-05,1.20109]
[1777912363826,49.39,80239.57,0.0,-0.98602,2e-05,1.20109]
[1777912364098,49.39,80240.98,0.0,-0.98599,2e-05,1.20335]
[1777912366112,49.39,80238.81,0.0,-0.98604,2e-05,1.19988]
[1777912367119,49.39,80233.42,0.0,-0.98615,2e-05,1.19128]
[1777912367883,49.39,80233.42,0.0,-0.98615,2e-05,1.19128]
[1777912368063,49.39,80233.42,0.0,-0.98615,2e-05,1.19128]
[1777912368126,49.39,80224.59,0.0,-0.98634,2e-05,1.1773]
[1777912369132,49.39,80221.52,0.0,-0.9864,2e-05,1.17246]
[1777912369700,49.39,80221.52,0.0,-0.9864,2e-05,1.17246]
[1777912369829,49.39,80221.52,0.0,-0.9864,2e-05,1.17246]
[1777912370139,49.39,80225.45,0.0,-0.98632,2e-05,1.17865]
[1777912370867,49.39,80225.45,0.0,-0.98632,2e-05,1.17865]
[1777912371076,49.39,80225.45,0.0,-0.98632,2e-05,1.17865]
[1777912371147,49.39,80228.1,0.0,-0.98626,2e-05,1.18284]
[1777912373161,49.39,80226.15,0.0,-0.9863,2e-05,1.17976]
[1777912374581,49.39,80224.81,0.0,-0.98633,2e-05,1.17764]
[1777912374826,49.39,80224.81,0.0,-0.98633,2e-05,1.17764]
[1777912375175,49.39,80224.76,0.0,-0.98633,2e-05,1.17756]
[1777912376441,49.39,80224.76,0.0,-0.98633,2e-05,1.17756]
[1777912376575,49.39,80225.62,0.0,-0.98632,2e-05,1.17892]
[1777912381221,49.39,80221.07,0.0,-0.98641,2e-05,1.17176]
[1777912382228,49.39,80209.04,0.0,-0.98666,2e-05,1.15299]
[1777912383170,49.39,80209.04,0.0,-0.98666,2e-05,1.15299]
[1777912383326,49.39,80209.04,0.0,-0.98666,2e-05,1.15299]
[1777912383428,49.39,80208.57,0.0,-0.98667,2e-05,1.15226]
[1777912384242,49.39,80212.07,0.0,-0.9866,2e-05,1.15769]
[1777912384893,49.39,80212.07,0.0,-0.9866,2e-05,1.15769]
[1777912385079,49.39,80212.07,0.0,-0.9866,2e-05,1.15769]
[1777912385249,49.39,80213.58,0.0,-0.98657,2e-05,1.16004]
[1777912388430,49.39,80212.83,0.0,-0.98658,2e-05,1.15888]
[1777912388575,49.39,80212.18,0.0,-0.9866,2e-05,1.15786]
[1777912392299,49.39,80214.15,0.0,-0.98656,2e-05,1.16093]
[1777912392732,49.39,80214.15,0.0,-0.98656,2e-05,1.16093]
[1777912392826,49.39,80214.15,0.0,-0.98656,2e-05,1.16093]
[1777912393194,49.39,80214.15,0.0,-0.98656,2e-05,1.16093]
[1777912393326,49.39,80214.15,0.0,-0.98656,2e-05,1.16093]
[1777912393427,49.39,80215.13,0.0,-0.98654,2e-05,1.16246]
[1777912394313,49.39,80212.97,0.0,-0.98658,2e-05,1.15909]
[1777912396327,49.39,80209.55,0.0,-0.98665,2e-05,1.15378]
[1777912400525,49.39,80209.75,0.0,-0.98665,2e-05,1.15409]
[1777912400584,49.39,80209.75,0.0,-0.98665,2e-05,1.15409]
[1777912400355,49.39,80199.47,0.0,-0.98686,2e-05,1.13823]
[1777912401362,49.39,80198.95,0.0,-0.98687,2e-05,1.13743]
[1777912402370,49.39,80201.08,0.0,-0.98682,2e-05,1.1407]
[1777912405390,49.39,80203.35,0.0,-0.98678,2e-05,1.14419]
[1777912406397,49.39,80216.14,0.0,-0.98651,2e-05,1.16404]
[1777912407405,49.39,80222.54,0.0,-0.98638,2e-05,1.17407]
[1777912407985,49.39,80222.54,0.0,-0.98638,2e-05,1.17407]
[1777912408074,49.39,80222.54,0.0,-0.98638,2e-05,1.17407]
[1777912408412,49.39,80220.28,0.0,-0.98643,2e-05,1.17052]
[1777912409419,49.39,80217.77,0.0,-0.98648,2e-05,1.16659]
[1777912409791,49.39,80217.77,0.0,-0.98648,2e-05,1.16659]
[1777912409801,49.39,80217.77,0.0,-0.98648,2e-05,1.16659]
[1777912410576,49.39,80217.77,0.0,-0.98648,2e-05,1.16659]
[1777912410582,49.39,80211.08,0.0,-0.98662,2e-05,1.15615]
[1777912410826,49.39,80211.08,0.0,-0.98662,2e-05,1.15615]
[1777912411433,49.39,80206.59,0.0,-0.98675,2e-05,1.1455]
[1777912413453,49.39,80206.19,0.0,-0.98676,2e-05,1.14488]
[1777912413999,49.39,80206.19,0.0,-0.98676,2e-05,1.14488]
[1777912414077,49.39,80206.19,0.0,-0.98676,2e-05,1.14488]
[1777912414460,49.39,80201.9,0.0,-0.98685,2e-05,1.13828]
[1777912417062,49.39,80201.24,0.0,-0.98686,2e-05,1.13727]
[1777912417075,49.39,80201.24,0.0,-0.98686,2e-05,1.13727]
[1777912417480,49.39,80205.88,0.0,-0.98677,2e-05,1.1444]
[1777912417621,49.39,80205.88,0.0,-0.98677,2e-05,1.1444]
[1777912417828,49.39,80205.88,0.0,-0.98677,2e-05,1.1444]
[1777912418488,49.39,80215.7,0.0,-0.98656,2e-05,1.15962]
[1777912419495,49.39,80222.29,0.0,-0.98643,2e-05,1.16993]
[1777912420502,49.39,80223.78,0.0,-0.9864,2e-05,1.17227]
[1777912423523,49.39,80234.92,0.0,-0.98616,2e-05,1.18988]
[1777912425595,49.39,80233.8,0.0,-0.98619,2e-05,1.1881]
[1777912426544,49.39,80231.95,0.0,-0.98622,2e-05,1.18516]
[1777912427551,49.39,80226.99,0.0,-0.98633,2e-05,1.17732]
[1777912428335,49.39,80226.99,0.0,-0.98633,2e-05,1.17732]
[1777912429213,49.39,80226.43,0.0,-0.98634,2e-05,1.17644]
[1777912429331,49.39,80226.43,0.0,-0.98634,2e-05,1.17644]
[1777912429565,49.39,80226.86,0.0,-0.98633,2e-05,1.17712]
[1777912434599,49.39,80226.15,0.0,-0.98635,2e-05,1.176]
[1777912437621,49.39,80230.77,0.0,-0.98625,2e-05,1.18329]
[1777912438628,49.39,80238.1,0.0,-0.98609,2e-05,1.19494]
[1777912439635,49.39,80236.03,0.0,-0.98614,2e-05,1.19164]
[1777912440642,49.39,80233.03,0.0,-0.9862,2e-05,1.18687]
[1777912441903,49.39,80233.03,0.0,-0.9862,2e-05,1.18687]
[1777912442075,49.39,80233.03,0.0,-0.9862,2e-05,1.18687]
[1777912442656,49.39,80235.1,0.0,-0.98616,2e-05,1.19016]
[1777912444670,49.39,80237.29,0.0,-0.98611,2e-05,1.19365]
[1777912445678,49.39,80233.77,0.0,-0.98619,2e-05,1.18805]
[1777912447003,49.39,80233.77,0.0,-0.98619,2e-05,1.18805]
[1777912447078,49.39,80233.77,0.0,-0.98619,2e-05,1.18805]
[1777912447457,49.39,80233.77,0.0,-0.98619,2e-05,1.18805]
[1777912447575,49.39,80233.77,0.0,-0.98619,2e-05,1.18805]
[1777912447558,49.39,80230.28,0.0,-0.98626,2e-05,1.18252]
[1777912449705,49.39,80228.28,0.0,-0.9863,2e-05,1.17936]
[1777912454025,49.39,80229.99,0.0,-0.98627,2e-05,1.18206]
[1777912454080,49.39,80229.99,0.0,-0.98627,2e-05,1.18206]
[1777912454115,49.39,80237.07,0.0,-0.98612,2e-05,1.1933]
[1777912454740,49.39,80241.06,0.0,-0.98603,2e-05,1.19967]
[1777912456088,49.39,80241.06,0.0,-0.98603,2e-05,1.19967]
[1777912456325,49.39,80241.06,0.0,-0.98603,2e-05,1.19967]
[1777912456334,49.39,80245.81,0.0,-0.98593,2e-05,1.20729]
[1777912457761,49.39,80243.73,0.0,-0.98597,2e-05,1.20395]
[1777912459774,49.39,80239.68,0.0,-0.98606,2e-05,1.19746]
[1777912462081,49.39,80239.74,0.0,-0.98606,2e-05,1.19756]
[1777912462333,49.39,80239.74,0.0,-0.98606,2e-05,1.19756]
[1777912462387,49.39,80236.88,0.0,-0.98612,2e-05,1.193]
[1777912462660,49.39,80236.88,0.0,-0.98612,2e-05,1.193]
[1777912462824,49.39,80236.88,0.0,-0.98612,2e-05,1.193]
[1777912464810,49.39,80234.01,0.0,-0.98618,2e-05,1.18843]
[1777912466824,49.39,80239.12,0.0,-0.98607,2e-05,1.19657]
[1777912467826,49.39,80239.12,0.0,-0.98607,2e-05,1.19657]
[1777912468078,49.39,80239.12,0.0,-0.98607,2e-05,1.19657]
[1777912468369,49.39,80239.12,0.0,-0.98607,2e-05,1.19657]
[1777912468575,49.39,80239.12,0.0,-0.98607,2e-05,1.19657]
[1777912468625,49.39,80241.65,0.0,-0.98602,2e-05,1.20062]
[1777912468838,49.39,80245.75,0.0,-0.98593,2e-05,1.2072]
[1777912469845,49.39,80248.12,0.0,-0.98588,2e-05,1.21101]
[1777912471859,49.39,80255.0,0.0,-0.98577,2e-05,1.21829]
[1777912472866,49.39,80258.04,0.0,-0.98571,2e-05,1.22323]
[1777912473671,49.39,80258.04,0.0,-0.98571,2e-05,1.22323]
[1777912473832,49.39,80258.04,0.0,-0.98571,2e-05,1.22323]
[1777912474552,49.39,80258.04,0.0,-0.98571,2e-05,1.22323]
[1777912474575,49.39,80258.04,0.0,-0.98571,2e-05,1.22323]
[1777912474588,49.39,80259.17,0.0,-0.98568,2e-05,1.22506]
[1777912475887,49.39,80262.37,0.0,-0.98561,2e-05,1.23028]
[1777912478810,49.39,80261.65,0.0,-0.98563,2e-05,1.22911]
[1777912478825,49.39,80261.65,0.0,-0.98563,2e-05,1.22911]
[1777912478939,49.39,80261.65,0.0,-0.98563,2e-05,1.22911]
[1777912479075,49.39,80261.65,0.0,-0.98563,2e-05,1.22911]
[1777912479164,49.39,80260.74,0.0,-0.98565,2e-05,1.22762]
[1777912480922,49.39,80263.69,0.0,-0.98558,2e-05,1.23244]
[1777912481693,49.39,80263.69,0.0,-0.98558,2e-05,1.23244]
[1777912481827,49.39,80263.69,0.0,-0.98558,2e-05,1.23244]
[1777912483644,49.39,80263.36,0.0,-0.98559,2e-05,1.2319]
[1777912483826,49.39,80262.11,0.0,-0.98562,2e-05,1.22986]
[1777912483943,49.39,80261.32,0.0,-0.98563,2e-05,1.22857]
[1777912486965,49.39,80263.1,0.0,-0.9856,2e-05,1.23147]
[1777912489533,49.39,80264.07,0.0,-0.98557,2e-05,1.23306]
[1777912489577,49.39,80264.07,0.0,-0.98557,2e-05,1.23306]
[1777912489986,49.39,80261.28,0.0,-0.98564,2e-05,1.2285]
[1777912493007,49.39,80253.53,0.0,-0.9858,2e-05,1.21591]
[1777912494209,49.39,80253.53,0.0,-0.9858,2e-05,1.21591]
[1777912494328,49.39,80253.53,0.0,-0.9858,2e-05,1.21591]
[1777912494429,49.39,80248.99,0.0,-0.9859,2e-05,1.20858]
[1777912495148,49.39,80248.99,0.0,-0.9859,2e-05,1.20858]
[1777912495331,49.39,80248.99,0.0,-0.9859,2e-05,1.20858]
[1777912495379,49.39,80252.9,0.0,-0.98582,2e-05,1.21489]
[1777912496028,49.39,80258.45,0.0,-0.9857,2e-05,1.22389]
[1777912497035,49.39,80256.13,0.0,-0.98575,2e-05,1.22012]
[1777912498627,49.39,80256.13,0.0,-0.98575,2e-05,1.22012]
[1777912498667,49.39,80252.45,0.0,-0.98583,2e-05,1.21417]
[1777912498825,49.39,80252.45,0.0,-0.98583,2e-05,1.21417]
[1777912499049,49.39,80254.61,0.0,-0.98578,2e-05,1.21766]
[1777912500574,49.39,80254.61,0.0,-0.98578,2e-05,1.21766]
[1777912500634,49.39,80266.05,0.0,-0.98553,2e-05,1.2363]
[1777912500828,49.39,80266.05,0.0,-0.98553,2e-05,1.2363]
[1777912500992,49.39,80266.05,0.0,-0.98553,2e-05,1.2363]
[1777912501096,49.39,80266.05,0.0,-0.98553,2e-05,1.2363]
[1777912501197,49.39,80268.67,0.0,-0.98547,2e-05,1.2406]
[1777912502485,49.39,80268.67,0.0,-0.98547,2e-05,1.2406]
[1777912502546,49.39,80293.62,0.0,-0.98491,2e-05,1.28215]
[1777912503083,49.39,80303.34,0.0,-0.98469,2e-05,1.29863]
[1777912504090,49.39,80308.46,0.0,-0.98457,2e-05,1.30737]
[1777912505632,49.39,80308.46,0.0,-0.98457,2e-05,1.30737]
[1777912505688,49.39,80301.71,0.0,-0.98472,2e-05,1.29585]
[1777912508121,49.39,80298.03,0.0,-0.98481,2e-05,1.2896]
[1777912509128,49.39,80292.81,0.0,-0.98493,2e-05,1.28078]
[1777912510135,49.39,80288.7,0.0,-0.98502,2e-05,1.27387]
[1777912511142,49.39,80283.25,0.0,-0.98515,2e-05,1.26475]
[1777912514163,49.39,80289.23,0.0,-0.98501,2e-05,1.27476]
[1777912516177,49.39,80282.5,0.0,-0.98516,2e-05,1.2635]
[1777912517027,49.39,80282.5,0.0,-0.98516,2e-05,1.2635]
[1777912517079,49.39,80282.5,0.0,-0.98516,2e-05,1.2635]
[1777912517184,49.39,80280.06,0.0,-0.98522,2e-05,1.25944]
[1777912518191,49.39,80271.9,0.0,-0.9854,2e-05,1.24592]
[1777912519198,49.39,80271.3,0.0,-0.98541,2e-05,1.24493]
[1777912521591,49.39,80271.6,0.0,-0.98541,2e-05,1.24543]
[1777912521648,49.39,80269.47,0.0,-0.98545,2e-05,1.24192]
[1777912521826,49.39,80269.47,0.0,-0.98545,2e-05,1.24192]
[1777912521969,49.39,80269.47,0.0,-0.98545,2e-05,1.24192]
[1777912522076,49.39,80269.47,0.0,-0.98545,2e-05,1.24192]
[1777912522219,49.39,80268.0,0.0,-0.98549,2e-05,1.2395]
[1777912524232,49.39,80265.44,0.0,-0.98554,2e-05,1.2353]
[1777912525240,49.39,80269.83,0.0,-0.98545,2e-05,1.24251]
[1777912526596,49.39,80269.83,0.0,-0.98545,2e-05,1.24251]
[1777912526697,49.39,80273.98,0.0,-0.98535,2e-05,1.24936]
[1777912526828,49.39,80273.98,0.0,-0.98535,2e-05,1.24936]
[1777912527157,49.39,80273.98,0.0,-0.98535,2e-05,1.24936]
[1777912527328,49.39,80273.98,0.0,-0.98535,2e-05,1.24936]
[1777912527388,49.39,80273.31,0.0,-0.98537,2e-05,1.24825]
[1777912530275,49.39,80269.62,0.0,-0.98545,2e-05,1.24217]
[1777912531651,49.39,80269.62,0.0,-0.98545,2e-05,1.24217]
[1777912531282,49.39,80263.13,0.0,-0.98564,2e-05,1.22765]
[1777912531828,49.39,80263.13,0.0,-0.98564,2e-05,1.22765]
[1777912532553,49.39,80263.13,0.0,-0.98564,2e-05,1.22765]
[1777912532575,49.39,80263.13,0.0,-0.98564,2e-05,1.22765]
[1777912532643,49.39,80266.32,0.0,-0.98557,2e-05,1.23286]
[1777912533296,49.39,80268.18,0.0,-0.98553,2e-05,1.23591]
[1777912534303,49.39,80263.82,0.0,-0.98562,2e-05,1.22877]
[1777912535310,49.39,80249.31,0.0,-0.98594,2e-05,1.20527]
[1777912536317,49.39,80257.49,0.0,-0.98576,2e-05,1.21848]
[1777912537324,49.39,80259.06,0.0,-0.98573,2e-05,1.22102]
[1777912538448,49.39,80259.06,0.0,-0.98573,2e-05,1.22102]
[1777912538575,49.39,80259.06,0.0,-0.98573,2e-05,1.22102]
[1777912538651,49.39,80257.24,0.0,-0.98577,2e-05,1.21807]
[1777912539445,49.39,80257.24,0.0,-0.98577,2e-05,1.21807]
[1777912539576,49.39,80257.24,0.0,-0.98577,2e-05,1.21807]
[1777912541352,49.39,80260.75,0.0,-0.98569,2e-05,1.22377]
[1777912542359,49.39,80269.27,0.0,-0.9855,2e-05,1.23769]
[1777912542852,49.39,80269.27,0.0,-0.9855,2e-05,1.23769]
[1777912543075,49.39,80269.27,0.0,-0.9855,2e-05,1.23769]
[1777912543568,49.39,80269.27,0.0,-0.9855,2e-05,1.23769]
[1777912543580,49.39,80269.27,0.0,-0.9855,2e-05,1.23769]
[1777912543617,49.39,80273.51,0.0,-0.98541,2e-05,1.24467]
[1777912544373,49.39,80271.2,0.0,-0.98546,2e-05,1.24086]
[1777912546387,49.39,80269.37,0.0,-0.9855,2e-05,1.23786]
[1777912547771,49.39,80269.72,0.0,-0.98549,2e-05,1.23843]
[1777912547826,49.39,80269.72,0.0,-0.98549,2e-05,1.23843]
[1777912548796,49.39,80268.81,0.0,-0.98551,2e-05,1.23694]
[1777912548826,49.39,80268.81,0.0,-0.98551,2e-05,1.23694]
[1777912549409,49.39,80267.67,0.0,-0.98554,2e-05,1.23507]
[1777912550892,49.39,80267.99,0.0,-0.98553,2e-05,1.23559]
[1777912551076,49.39,80267.99,0.0,-0.98553,2e-05,1.23559]
[1777912552430,49.39,80273.02,0.0,-0.98542,2e-05,1.24386]
[1777912553157,49.39,80273.02,0.0,-0.98542,2e-05,1.24386]
[1777912553330,49.39,80273.02,0.0,-0.98542,2e-05,1.24386]
[1777912553442,49.39,80282.9,0.0,-0.9852,2e-05,1.26022]
[1777912553873,49.39,80282.9,0.0,-0.9852,2e-05,1.26022]
[1777912554080,49.39,80282.9,0.0,-0.9852,2e-05,1.26022]
[1777912554449,49.39,80286.41,0.0,-0.98512,2e-05,1.26608]
[1777912555455,49.39,80284.59,0.0,-0.98516,2e-05,1.26304]
[1777912556463,49.39,80278.37,0.0,-0.9853,2e-05,1.2527]
[1777912557234,49.39,80278.37,0.0,-0.9853,2e-05,1.2527]
[1777912557326,49.39,80278.37,0.0,-0.9853,2e-05,1.2527]
[1777912557470,49.39,80275.62,0.0,-0.98536,2e-05,1.24815]
[1777912558477,49.39,80273.62,0.0,-0.98541,2e-05,1.24485]
[1777912559484,49.39,80268.43,0.0,-0.98552,2e-05,1.23632]
[1777912560743,49.39,80268.43,0.0,-0.98552,2e-05,1.23632]
[1777912560491,49.39,80259.48,0.0,-0.98572,2e-05,1.22171]
[1777912560826,49.39,80259.48,0.0,-0.98572,2e-05,1.22171]
[1777912561430,49.39,80259.48,0.0,-0.98572,2e-05,1.22171]
[1777912561575,49.39,80259.48,0.0,-0.98572,2e-05,1.22171]
[1777912561644,49.39,80257.16,0.0,-0.98577,2e-05,1.21794]
[1777912562505,49.39,80259.19,0.0,-0.98572,2e-05,1.22124]
[1777912563512,49.39,80263.36,0.0,-0.98563,2e-05,1.22802]
[1777912564290,49.39,80263.36,0.0,-0.98563,2e-05,1.22802]
[1777912564328,49.39,80263.36,0.0,-0.98563,2e-05,1.22802]
[1777912564347,49.39,80263.36,0.0,-0.98563,2e-05,1.22802]
[1777912564575,49.39,80263.36,0.0,-0.98563,2e-05,1.22802]
[1777912564676,49.39,80266.37,0.0,-0.98557,2e-05,1.23294]
[1777912565526,49.39,80268.63,0.0,-0.98552,2e-05,1.23664]
[1777912566533,49.39,80277.59,0.0,-0.98532,2e-05,1.25141]
[1777912566976,49.39,80277.59,0.0,-0.98532,2e-05,1.25141]
[1777912567077,49.39,80277.59,0.0,-0.98532,2e-05,1.25141]
[1777912567451,49.39,80277.59,0.0,-0.98532,2e-05,1.25141]
[1777912567574,49.39,80277.59,0.0,-0.98532,2e-05,1.25141]
[1777912567676,49.39,80281.95,0.0,-0.98522,2e-05,1.25864]
[1777912571603,49.39,80280.76,0.0,-0.98525,2e-05,1.25667]
[1777912571828,49.39,80280.85,0.0,-0.98524,2e-05,1.25682]
[1777912572575,49.39,80279.3,0.0,-0.98528,2e-05,1.25424]
[1777912573582,49.39,80275.6,0.0,-0.98536,2e-05,1.24812]
[1777912574589,49.39,80272.26,0.0,-0.98544,2e-05,1.24261]
[1777912575368,49.39,80272.26,0.0,-0.98544,2e-05,1.24261]
[1777912575551,49.39,80272.26,0.0,-0.98544,2e-05,1.24261]
[1777912575577,49.39,80272.26,0.0,-0.98544,2e-05,1.24261]
[1777912575596,49.39,80275.27,0.0,-0.98537,2e-05,1.24757]
[1777912576603,49.39,80283.6,0.0,-0.98518,2e-05,1.26139]
[1777912577610,49.39,80287.38,0.0,-0.9851,2e-05,1.2677]
[1777912578592,49.39,80287.38,0.0,-0.9851,2e-05,1.2677]
[1777912578617,49.39,80290.24,0.0,-0.98503,2e-05,1.27249]
[1777912578826,49.39,80290.24,0.0,-0.98503,2e-05,1.27249]
[1777912579074,49.39,80290.24,0.0,-0.98503,2e-05,1.27249]
[1777912579336,49.39,80290.24,0.0,-0.98503,2e-05,1.27249]
[1777912579624,49.39,80289.85,0.0,-0.98504,2e-05,1.27184]
[1777912581638,49.39,80308.4,0.0,-0.98462,2e-05,1.30324]
[1777912582645,49.39,80326.71,0.0,-0.98418,2e-05,1.33483]
[1777912583651,49.39,80328.47,0.0,-0.98414,2e-05,1.33789]
[1777912584659,49.39,80337.66,0.0,-0.98392,2e-05,1.354]
[1777912585666,49.39,80334.15,0.0,-0.98401,2e-05,1.34783]
[1777912586673,49.39,80333.99,0.0,-0.98401,2e-05,1.34755]
[1777912588686,49.39,80336.54,0.0,-0.98395,2e-05,1.35203]
[1777912589694,49.39,80339.42,0.0,-0.98388,2e-05,1.3571]
[1777912591708,49.39,80340.42,0.0,-0.9839,2e-05,1.35473]
[1777912593722,49.39,80336.7,0.0,-0.98399,2e-05,1.34819]
[1777912595636,49.39,80335.52,0.0,-0.98402,2e-05,1.34612]
[1777912595736,49.39,80335.7,0.0,-0.98402,2e-05,1.34643]
[1777912595828,49.39,80335.7,0.0,-0.98402,2e-05,1.34643]
[1777912596743,49.39,80338.77,0.0,-0.98394,2e-05,1.35182]
[1777912597411,49.39,80338.77,0.0,-0.98394,2e-05,1.35182]
[1777912597575,49.39,80338.77,0.0,-0.98394,2e-05,1.35182]
[1777912598757,49.39,80337.43,0.0,-0.98397,2e-05,1.34947]
[1777912599178,49.39,80337.43,0.0,-0.98397,2e-05,1.34947]
[1777912599324,49.39,80337.43,0.0,-0.98397,2e-05,1.34947]
[1777912599582,49.39,80337.43,0.0,-0.98397,2e-05,1.34947]
[1777912599763,49.39,80338.77,0.0,-0.98394,2e-05,1.35182]
[1777912599827,49.39,80338.77,0.0,-0.98394,2e-05,1.35182]
[1777912600771,49.39,80341.35,0.0,-0.98388,2e-05,1.35637]
[1777912601778,49.39,80343.8,0.0,-0.98382,2e-05,1.36069]
[1777912604819,49.39,80343.2,0.0,-0.98383,2e-05,1.35963]
[1777912604825,49.39,80343.2,0.0,-0.98383,2e-05,1.35963]
[1777912605542,49.39,80344.55,0.0,-0.9838,2e-05,1.36202]
[1777912605808,49.39,80346.83,0.0,-0.98375,2e-05,1.36606]
[1777912606813,49.39,80353.7,0.0,-0.98358,2e-05,1.37829]
[1777912608827,49.39,80350.58,0.0,-0.98365,2e-05,1.37272]
[1777912610215,49.39,80350.58,0.0,-0.98365,2e-05,1.37272]
[1777912610329,49.39,80350.58,0.0,-0.98365,2e-05,1.37272]
[1777912610750,49.39,80350.58,0.0,-0.98365,2e-05,1.37272]
[1777912610403,49.39,80336.35,0.0,-0.984,2e-05,1.34757]
[1777912611144,49.39,80321.53,0.0,-0.98435,2e-05,1.32176]
[1777912611848,49.39,80306.05,0.0,-0.98472,2e-05,1.29521]
[1777912612855,49.39,80300.35,0.0,-0.98485,2e-05,1.28554]
[1777912613862,49.39,80302.64,0.0,-0.98479,2e-05,1.28942]
[1777912614870,49.39,80304.02,0.0,-0.98476,2e-05,1.29176]
[1777912616177,49.39,80304.02,0.0,-0.98476,2e-05,1.29176]
[1777912616240,49.39,80301.15,0.0,-0.98483,2e-05,1.28689]
[1777912616884,49.39,80293.18,0.0,-0.98501,2e-05,1.27346]
[1777912617891,49.39,80292.66,0.0,-0.98502,2e-05,1.27258]
[1777912619905,49.39,80297.92,0.0,-0.9849,2e-05,1.28144]
[1777912622926,49.39,80294.86,0.0,-0.98497,2e-05,1.27628]
[1777912625045,49.39,80294.71,0.0,-0.98498,2e-05,1.27603]
[1777912625076,49.39,80294.71,0.0,-0.98498,2e-05,1.27603]
[1777912625144,49.39,80292.13,0.0,-0.98503,2e-05,1.2717]
[1777912628623,49.39,80285.98,0.0,-0.98517,2e-05,1.26141]
[1777912629400,49.39,80285.98,0.0,-0.98517,2e-05,1.26141]
[1777912629578,49.39,80285.98,0.0,-0.98517,2e-05,1.26141]
[1777912629677,49.39,80294.33,0.0,-0.98498,2e-05,1.27539]
[1777912629831,49.39,80294.33,0.0,-0.98498,2e-05,1.27539]
[1777912629975,49.39,80293.08,0.0,-0.98501,2e-05,1.27329]
[1777912630981,49.39,80290.9,0.0,-0.98506,2e-05,1.26963]
[1777912634066,49.39,80291.89,0.0,-0.98504,2e-05,1.27129]
[1777912634077,49.39,80291.89,0.0,-0.98504,2e-05,1.27129]
[1777912634167,49.39,80294.94,0.0,-0.98497,2e-05,1.27642]
[1777912635010,49.39,80289.39,0.0,-0.9851,2e-05,1.26711]
[1777912636017,49.39,80286.6,0.0,-0.98516,2e-05,1.26245]
[1777912638939,49.39,80286.76,0.0,-0.98516,2e-05,1.26271]
[1777912639074,49.39,80286.76,0.0,-0.98516,2e-05,1.26271]
[1777912639145,49.39,80289.96,0.0,-0.98508,2e-05,1.26806]
[1777912640045,49.39,80292.02,0.0,-0.98504,2e-05,1.27151]
[1777912641052,49.39,80284.32,0.0,-0.98521,2e-05,1.25865]
[1777912641919,49.39,80284.32,0.0,-0.98521,2e-05,1.25865]
[1777912642075,49.39,80284.32,0.0,-0.98521,2e-05,1.25865]
[1777912642176,49.39,80279.86,0.0,-0.98531,2e-05,1.25124]
[1777912645080,49.39,80272.59,0.0,-0.98547,2e-05,1.23925]
[1777912646091,49.39,80272.59,0.0,-0.98547,2e-05,1.23925]
[1777912646330,49.39,80272.59,0.0,-0.98547,2e-05,1.23925]
[1777912647095,49.39,80275.74,0.0,-0.9854,2e-05,1.24444]
[1777912648103,49.39,80279.52,0.0,-0.98532,2e-05,1.25068]
[1777912649818,49.39,80279.52,0.0,-0.98532,2e-05,1.25068]
[1777912649833,49.39,80279.52,0.0,-0.98532,2e-05,1.25068]
[1777912649110,49.39,80275.03,0.0,-0.98542,2e-05,1.24327]
[1777912650117,49.39,80272.53,0.0,-0.98547,2e-05,1.23915]
[1777912651124,49.39,80271.27,0.0,-0.98555,2e-05,1.23319]
[1777912653025,49.39,80272.69,0.0,-0.98552,2e-05,1.23552]
[1777912653075,49.39,80272.69,0.0,-0.98552,2e-05,1.23552]
[1777912653798,49.39,80270.89,0.0,-0.98556,2e-05,1.23257]
[1777912655152,49.39,80273.83,0.0,-0.98549,2e-05,1.23739]
[1777912656614,49.39,80273.83,0.0,-0.98549,2e-05,1.23739]
[1777912656749,49.39,80273.83,0.0,-0.98549,2e-05,1.23739]
[1777912656770,49.39,80269.37,0.0,-0.98559,2e-05,1.23008]
[1777912657166,49.39,80256.78,0.0,-0.98586,2e-05,1.20963]
[1777912658173,49.39,80264.15,0.0,-0.9857,2e-05,1.22157]
[1777912659180,49.39,80271.87,0.0,-0.98553,2e-05,1.23417]
[1777912660149,49.39,80271.87,0.0,-0.98553,2e-05,1.23417]
[1777912660327,49.39,80271.87,0.0,-0.98553,2e-05,1.23417]
[1777912660377,49.39,80272.49,0.0,-0.98552,2e-05,1.23519]
[1777912661194,49.39,80274.8,0.0,-0.98547,2e-05,1.23898]
[1777912662201,49.39,80287.52,0.0,-0.98518,2e-05,1.26003]
[1777912663208,49.39,80292.47,0.0,-0.98507,2e-05,1.2683]
[1777912664215,49.39,80301.67,0.0,-0.98486,2e-05,1.28378]
[1777912665222,49.39,80307.2,0.0,-0.98473,2e-05,1.29315]
[1777912667165,49.39,80305.49,0.0,-0.98477,2e-05,1.29025]
[1777912667325,49.39,80305.49,0.0,-0.98477,2e-05,1.29025]
[1777912672403,49.39,80304.86,0.0,-0.98479,2e-05,1.28918]
[1777912672576,49.39,80304.86,0.0,-0.98479,2e-05,1.28918]
[1777912672678,49.39,80305.69,0.0,-0.98477,2e-05,1.29059]
[1777912673278,49.39,80307.79,0.0,-0.98472,2e-05,1.29416]
[1777912674285,49.39,80313.54,0.0,-0.98459,2e-05,1.30397]
[1777912675037,49.39,80313.54,0.0,-0.98459,2e-05,1.30397]
[1777912675080,49.39,80313.54,0.0,-0.98459,2e-05,1.30397]
[1777912675292,49.39,80316.64,0.0,-0.98451,2e-05,1.30928]
[1777912676299,49.39,80319.23,0.0,-0.98445,2e-05,1.31373]
[1777912677306,49.39,80322.15,0.0,-0.98438,2e-05,1.31876]
[1777912678735,49.39,80322.15,0.0,-0.98438,2e-05,1.31876]
[1777912678830,49.39,80322.15,0.0,-0.98438,2e-05,1.31876]
[1777912682075,49.39,80325.64,0.0,-0.9843,2e-05,1.3248]
[1777912681358,49.39,80292.46,0.0,-0.98507,2e-05,1.26828]
[1777912682345,49.39,80261.9,0.0,-0.98575,2e-05,1.21792]
[1777912683351,49.39,80269.37,0.0,-0.98559,2e-05,1.23008]
[1777912684968,49.39,80270.35,0.0,-0.98557,2e-05,1.23168]
[1777912685369,49.39,80266.39,0.0,-0.98565,2e-05,1.22522]
[1777912686386,49.39,80255.73,0.0,-0.98589,2e-05,1.20794]
[1777912687387,49.39,80272.92,0.0,-0.98551,2e-05,1.23589]
[1777912688394,49.39,80259.34,0.0,-0.98581,2e-05,1.21377]
[1777912689402,49.39,80245.85,0.0,-0.9861,2e-05,1.1921]
[1777912690718,49.39,80255.18,0.0,-0.9859,2e-05,1.20705]
[1777912691030,49.39,80255.18,0.0,-0.9859,2e-05,1.20705]
[1777912691838,49.39,80252.81,0.0,-0.98595,2e-05,1.20324]
[1777912692430,49.39,80248.23,0.0,-0.98605,2e-05,1.1959]
[1777912693438,49.39,80251.74,0.0,-0.98597,2e-05,1.20152]
[1777912694837,49.39,80251.74,0.0,-0.98597,2e-05,1.20152]
[1777912694860,49.39,80259.19,0.0,-0.98581,2e-05,1.21353]
[1777912695452,49.39,80267.95,0.0,-0.98562,2e-05,1.22776]
[1777912696459,49.39,80276.77,0.0,-0.98542,2e-05,1.24222]
[1777912697466,49.39,80278.66,0.0,-0.98538,2e-05,1.24534]
[1777912698473,49.39,80276.21,0.0,-0.98544,2e-05,1.2413]
[1777912700487,49.39,80288.79,0.0,-0.98516,2e-05,1.26215]
[1777912701494,49.39,80289.84,0.0,-0.98513,2e-05,1.2639]
[1777912702501,49.39,80287.19,0.0,-0.98519,2e-05,1.25948]
[1777912703508,49.39,80271.77,0.0,-0.98554,2e-05,1.23401]
[1777912704444,49.39,80271.77,0.0,-0.98554,2e-05,1.23401]
[1777912704574,49.39,80271.77,0.0,-0.98554,2e-05,1.23401]
[1777912704676,49.39,80268.66,0.0,-0.9856,2e-05,1.22892]
[1777912706530,49.39,80259.27,0.0,-0.98581,2e-05,1.21366]
[1777912707537,49.39,80257.25,0.0,-0.98585,2e-05,1.21039]
[1777912708143,49.39,80257.25,0.0,-0.98585,2e-05,1.21039]
[1777912708325,49.39,80257.25,0.0,-0.98585,2e-05,1.21039]
[1777912709551,49.39,80262.93,0.0,-0.98573,2e-05,1.21959]
[1777912710558,49.39,80265.11,0.0,-0.98568,2e-05,1.22313]
[1777912711565,49.39,80264.8,0.0,-0.98573,2e-05,1.21876]
[1777912712626,49.39,80264.8,0.0,-0.98573,2e-05,1.21876]
[1777912712826,49.39,80264.8,0.0,-0.98573,2e-05,1.21876]
[1777912713579,49.39,80262.39,0.0,-0.98579,2e-05,1.21485]
[1777912714752,49.39,80262.39,0.0,-0.98579,2e-05,1.21485]
[1777912714826,49.39,80262.39,0.0,-0.98579,2e-05,1.21485]
[1777912714912,49.39,80259.9,0.0,-0.98584,2e-05,1.21082]
[1777912715592,49.39,80254.38,0.0,-0.98596,2e-05,1.20193]
[1777912716342,49.39,80254.38,0.0,-0.98596,2e-05,1.20193]
[1777912716599,49.39,80251.59,0.0,-0.98602,2e-05,1.19746]
[1777912719943,49.39,80252.9,0.0,-0.98599,2e-05,1.19956]
[1777912720080,49.39,80253.39,0.0,-0.98598,2e-05,1.20035]
[1777912720628,49.39,80254.19,0.0,-0.98596,2e-05,1.20163]
[1777912721635,49.39,80260.02,0.0,-0.98584,2e-05,1.21102]
[1777912722642,49.39,80264.19,0.0,-0.98575,2e-05,1.21777]
[1777912723649,49.39,80260.67,0.0,-0.98582,2e-05,1.21207]
[1777912725663,49.39,80263.81,0.0,-0.98575,2e-05,1.21715]
[1777912727676,49.39,80265.86,0.0,-0.98571,2e-05,1.22048]
[1777912728684,49.39,80268.28,0.0,-0.98566,2e-05,1.22442]
[1777912733719,49.39,80269.54,0.0,-0.98563,2e-05,1.22647]
[1777912735064,49.39,80269.25,0.0,-0.98563,2e-05,1.226]
[1777912735733,49.39,80264.04,0.0,-0.98575,2e-05,1.21753]
[1777912736830,49.39,80264.04,0.0,-0.98575,2e-05,1.21753]
[1777912737747,49.39,80266.22,0.0,-0.9857,2e-05,1.22107]
[1777912739302,49.39,80266.63,0.0,-0.98569,2e-05,1.22173]
[1777912739327,49.39,80266.63,0.0,-0.98569,2e-05,1.22173]
[1777912739761,49.39,80267.63,0.0,-0.98567,2e-05,1.22336]
[1777912743789,49.39,80264.19,0.0,-0.98575,2e-05,1.21777]
[1777912745803,49.39,80274.38,0.0,-0.98552,2e-05,1.23439]
[1777912746779,49.39,80274.38,0.0,-0.98552,2e-05,1.23439]
[1777912746810,49.39,80282.96,0.0,-0.98533,2e-05,1.24853]
[1777912747817,49.39,80286.03,0.0,-0.98526,2e-05,1.25361]
[1777912748824,49.39,80286.28,0.0,-0.98526,2e-05,1.25403]
[1777912751870,49.39,80282.34,0.0,-0.98534,2e-05,1.2475]
[1777912752871,49.39,80275.61,0.0,-0.98549,2e-05,1.23641]
[1777912753878,49.39,80273.09,0.0,-0.98555,2e-05,1.23228]
[1777912754885,49.39,80270.81,0.0,-0.9856,2e-05,1.22855]
[1777912756899,49.39,80273.92,0.0,-0.98553,2e-05,1.23364]
[1777912758813,49.39,80275.69,0.0,-0.98549,2e-05,1.23654]
[1777912758828,49.39,80275.69,0.0,-0.98549,2e-05,1.23654]
[1777912758913,49.39,80274.36,0.0,-0.98552,2e-05,1.23436]
[1777912762942,49.39,80270.7,0.0,-0.9856,2e-05,1.22837]
[1777912764956,49.39,80273.12,0.0,-0.98555,2e-05,1.23233]
[1777912768984,49.39,80277.4,0.0,-0.98545,2e-05,1.23935]
[1777912769991,49.39,80284.03,0.0,-0.98531,2e-05,1.2503]
[1777912770998,49.39,80283.78,0.0,-0.98536,2e-05,1.24596]
[1777912772031,49.39,80276.6,0.0,-0.98552,2e-05,1.23413]
[1777912773013,49.39,80268.75,0.0,-0.98569,2e-05,1.22131]
[1777912774020,49.39,80270.95,0.0,-0.98564,2e-05,1.22489]
[1777912775027,49.39,80273.42,0.0,-0.98559,2e-05,1.22893]
[1777912776034,49.39,80279.82,0.0,-0.98545,2e-05,1.23942]
[1777912777041,49.39,80282.33,0.0,-0.98539,2e-05,1.24356]
[1777912778048,49.39,80287.18,0.0,-0.98528,2e-05,1.25158]
[1777912781069,49.39,80295.4,0.0,-0.98509,2e-05,1.26528]
[1777912782076,49.39,80305.93,0.0,-0.98485,2e-05,1.28298]
[1777912783083,49.39,80308.89,0.0,-0.98479,2e-05,1.288]
[1777912784090,49.39,80305.04,0.0,-0.98487,2e-05,1.28148]
[1777912785097,49.39,80307.16,0.0,-0.98483,2e-05,1.28507]
[1777912789410,49.39,80306.19,0.0,-0.98485,2e-05,1.28342]
[1777912790132,49.39,80304.23,0.0,-0.98489,2e-05,1.28011]
[1777912792835,49.39,80304.33,0.0,-0.98489,2e-05,1.28028]
[1777912793153,49.39,80299.52,0.0,-0.985,2e-05,1.27218]
[1777912794160,49.39,80295.78,0.0,-0.98509,2e-05,1.26591]
[1777912796174,49.39,80292.8,0.0,-0.98515,2e-05,1.26093]
[1777912797181,49.39,80289.3,0.0,-0.98523,2e-05,1.2551]
[1777912798188,49.39,80285.27,0.0,-0.98532,2e-05,1.24842]
[1777912799195,49.39,80280.4,0.0,-0.98543,2e-05,1.24038]
[1777912801209,49.39,80286.99,0.0,-0.98528,2e-05,1.25127]
[1777912802216,49.39,80291.28,0.0,-0.98519,2e-05,1.2584]
[1777912803572,49.39,80291.28,0.0,-0.98519,2e-05,1.2584]
[1777912803826,49.39,80291.28,0.0,-0.98519,2e-05,1.2584]
[1777912805080,49.39,80289.09,0.0,-0.98524,2e-05,1.25476]
[1777912805329,49.39,80289.09,0.0,-0.98524,2e-05,1.25476]
[1777912805382,49.39,80287.78,0.0,-0.98527,2e-05,1.25258]
[1777912807251,49.39,80290.8,0.0,-0.9852,2e-05,1.2576]
[1777912808258,49.39,80293.7,0.0,-0.98513,2e-05,1.26243]
[1777912809806,49.39,80293.7,0.0,-0.98513,2e-05,1.26243]
[1777912809851,49.39,80293.7,0.0,-0.98513,2e-05,1.26243]
[1777912810272,49.39,80299.82,0.0,-0.98499,2e-05,1.27269]
[1777912813560,49.39,80301.59,0.0,-0.98495,2e-05,1.27566]
[1777912813576,49.39,80301.59,0.0,-0.98495,2e-05,1.27566]
[1777912813945,49.39,80301.59,0.0,-0.98495,2e-05,1.27566]
[1777912813999,49.39,80302.23,0.0,-0.98494,2e-05,1.27674]
[1777912814077,49.39,80302.23,0.0,-0.98494,2e-05,1.27674]
[1777912814301,49.39,80305.93,0.0,-0.98485,2e-05,1.28298]
[1777912815307,49.39,80308.38,0.0,-0.9848,2e-05,1.28713]
[1777912817321,49.39,80301.78,0.0,-0.98495,2e-05,1.2762]
[1777912818728,49.39,80301.78,0.0,-0.98495,2e-05,1.2762]
[1777912818829,49.39,80301.78,0.0,-0.98495,2e-05,1.2762]
[1777912818930,49.39,80295.9,0.0,-0.98508,2e-05,1.26604]
[1777912819335,49.38,80293.6,0.0,-0.98514,2e-05,1.26193]
[1777912821349,49.38,80290.67,0.0,-0.98521,2e-05,1.25653]
[1777912823140,49.38,80292.5,0.0,-0.98518,2e-05,1.25933]
[1777912823330,49.38,80292.5,0.0,-0.98518,2e-05,1.25933]
[1777912824044,49.38,80292.5,0.0,-0.98518,2e-05,1.25933]
[1777912823363,49.38,80294.68,0.0,-0.98513,2e-05,1.26271]
[1777912824077,49.38,80294.68,0.0,-0.98513,2e-05,1.26271]
[1777912824370,49.37,80291.03,0.0,-0.98522,2e-05,1.25636]
[1777912825377,49.37,80296.81,0.0,-0.98509,2e-05,1.26576]
[1777912826384,49.37,80303.48,0.0,-0.98494,2e-05,1.27669]
[1777912827391,49.37,80313.31,0.0,-0.98471,2e-05,1.29389]
[1777912828558,49.37,80313.31,0.0,-0.98471,2e-05,1.29389]
[1777912828579,49.37,80313.31,0.0,-0.98471,2e-05,1.29389]
[1777912828660,49.38,80317.53,0.0,-0.9846,2e-05,1.3016]
[1777912830412,49.39,80315.45,0.0,-0.98464,2e-05,1.29905]
[1777912831418,49.39,80314.77,0.0,-0.98469,2e-05,1.29436]
[1777912832426,49.39,80329.54,0.0,-0.98434,2e-05,1.32022]
[1777912833433,49.4,80329.45,0.0,-0.98433,2e-05,1.32053]
[1777912834440,49.4,80326.04,0.0,-0.98441,2e-05,1.31511]
[1777912836813,49.41,80324.75,0.0,-0.98443,2e-05,1.31336]
[1777912836826,49.41,80324.75,0.0,-0.98443,2e-05,1.31336]
[1777912837961,49.41,80324.32,0.0,-0.98443,2e-05,1.3131]
[1777912838040,49.41,80323.6,0.0,-0.98444,2e-05,1.31233]
[1777912838078,49.41,80323.6,0.0,-0.98444,2e-05,1.31233]
[1777912840692,49.42,80322.36,0.0,-0.98446,2e-05,1.31115]
[1777912840830,49.42,80322.36,0.0,-0.98446,2e-05,1.31115]
[1777912844513,49.44,80321.41,0.0,-0.98446,2e-05,1.31141]
[1777912844579,49.44,80321.41,0.0,-0.98446,2e-05,1.31141]
[1777912844583,49.44,80321.41,0.0,-0.98446,2e-05,1.31141]
[1777912844841,49.44,80321.41,0.0,-0.98446,2e-05,1.31141]
[1777912844913,49.44,80316.49,0.0,-0.98457,2e-05,1.30345]
[1777912845520,49.44,80311.85,0.0,-0.98468,2e-05,1.29518]
[1777912846527,49.44,80308.75,0.0,-0.98474,2e-05,1.29041]
[1777912847534,49.44,80305.37,0.0,-0.98483,2e-05,1.28437]
[1777912848541,49.44,80294.95,0.0,-0.98507,2e-05,1.26653]
[1777912849548,49.43,80294.34,0.0,-0.98509,2e-05,1.26523]
[1777912850555,49.43,80289.36,0.0,-0.9852,2e-05,1.25665]
[1777912851562,49.43,80286.47,0.0,-0.98527,2e-05,1.2516]
[1777912852569,49.43,80284.48,0.0,-0.98532,2e-05,1.24806]
[1777912854047,49.43,80284.48,0.0,-0.98532,2e-05,1.24806]
[1777912854075,49.43,80284.48,0.0,-0.98532,2e-05,1.24806]
[1777912859298,49.42,80283.59,0.0,-0.98536,2e-05,1.24516]
[1777912859330,49.42,80283.59,0.0,-0.98536,2e-05,1.24516]
[1777912859618,49.41,80283.53,0.0,-0.98536,2e-05,1.24483]
[1777912863647,49.41,80286.85,0.0,-0.9853,2e-05,1.24938]
[1777912864464,49.41,80286.85,0.0,-0.9853,2e-05,1.24938]
[1777912864577,49.41,80286.85,0.0,-0.9853,2e-05,1.24938]
[1777912865661,49.4,80291.0,0.0,-0.98521,2e-05,1.25579]
[1777912866460,49.4,80291.0,0.0,-0.98521,2e-05,1.25579]
[1777912866575,49.4,80291.0,0.0,-0.98521,2e-05,1.25579]
[1777912866668,49.4,80293.34,0.0,-0.98517,2e-05,1.25943]
[1777912867116,49.4,80293.34,0.0,-0.98517,2e-05,1.25943]
[1777912867326,49.4,80293.34,0.0,-0.98517,2e-05,1.25943]
[1777912867675,49.4,80292.82,0.0,-0.98518,2e-05,1.25831]
[1777912870579,49.39,80292.15,0.0,-0.9852,2e-05,1.25669]
[1777912870825,49.39,80292.15,0.0,-0.9852,2e-05,1.25669]
[1777912871708,49.4,80295.93,0.0,-0.98511,2e-05,1.2633]
[1777912872713,49.4,80298.29,0.0,-0.98505,2e-05,1.26781]
[1777912873720,49.41,80302.2,0.0,-0.98495,2e-05,1.27492]
[1777912874728,49.41,80306.16,0.0,-0.98486,2e-05,1.28214]
[1777912876742,49.42,80301.88,0.0,-0.98494,2e-05,1.27598]
[1777912878061,49.42,80301.88,0.0,-0.98494,2e-05,1.27598]
[1777912878074,49.42,80301.88,0.0,-0.98494,2e-05,1.27598]
[1777912879499,49.43,80300.53,0.0,-0.98496,2e-05,1.27478]
[1777912879578,49.43,80300.53,0.0,-0.98496,2e-05,1.27478]
[1777912879763,49.43,80299.81,0.0,-0.98497,2e-05,1.2741]
[1777912882884,49.44,80300.36,0.0,-0.98494,2e-05,1.2761]
[1777912883074,49.44,80300.36,0.0,-0.98494,2e-05,1.2761]
[1777912883089,49.44,80303.81,0.0,-0.98485,2e-05,1.28245]
[1777912883791,49.45,80306.38,0.0,-0.98479,2e-05,1.28732]
[1777912885805,49.44,80295.92,0.0,-0.98503,2e-05,1.26908]
[1777912886812,49.44,80293.45,0.0,-0.98509,2e-05,1.26467]
[1777912887819,49.44,80285.06,0.0,-0.98529,2e-05,1.25044]
[1777912888826,49.44,80281.72,0.0,-0.98536,2e-05,1.24468]
[1777912889833,49.44,80273.99,0.0,-0.98554,2e-05,1.23174]
[1777912891848,49.43,80263.13,0.0,-0.98583,2e-05,1.20978]
[1777912892855,49.43,80261.91,0.0,-0.98586,2e-05,1.20763]
[1777912893862,49.43,80258.71,0.0,-0.98593,2e-05,1.20231]
[1777912894869,49.43,80262.23,0.0,-0.98585,2e-05,1.20782]
[1777912898263,49.42,80261.84,0.0,-0.98587,2e-05,1.20667]
[1777912898325,49.42,80261.84,0.0,-0.98587,2e-05,1.20667]
[1777912900016,49.42,80261.76,0.0,-0.98587,2e-05,1.20637]
[1777912900094,49.42,80261.76,0.0,-0.98587,2e-05,1.20637]
[1777912900118,49.42,80264.04,0.0,-0.98583,2e-05,1.20988]
[1777912901923,49.42,80263.45,0.0,-0.98584,2e-05,1.20875]
[1777912902075,49.42,80263.45,0.0,-0.98584,2e-05,1.20875]
[1777912906982,49.41,80261.74,0.0,-0.98589,2e-05,1.20513]
[1777912907077,49.41,80261.74,0.0,-0.98589,2e-05,1.20513]
[1777912907962,49.41,80259.08,0.0,-0.98595,2e-05,1.20053]
[1777912908969,49.41,80255.12,0.0,-0.98604,2e-05,1.19402]
[1777912909325,49.41,80255.12,0.0,-0.98604,2e-05,1.19402]
[1777912909810,49.41,80255.12,0.0,-0.98604,2e-05,1.19402]
[1777912909837,49.41,80255.12,0.0,-0.98604,2e-05,1.19402]
[1777912909976,49.41,80252.95,0.0,-0.98609,2e-05,1.19041]
[1777912912997,49.4,80258.17,0.0,-0.98598,2e-05,1.19834]
[1777912913498,49.4,80258.17,0.0,-0.98598,2e-05,1.19834]
[1777912913574,49.4,80258.17,0.0,-0.98598,2e-05,1.19834]
[1777912914004,49.4,80254.81,0.0,-0.98606,2e-05,1.19281]
[1777912916871,49.4,80255.5,0.0,-0.98605,2e-05,1.19362]
[1777912917010,49.4,80255.5,0.0,-0.98605,2e-05,1.19362]
[1777912917083,49.4,80255.5,0.0,-0.98605,2e-05,1.19362]
[1777912917101,49.4,80253.12,0.0,-0.9861,2e-05,1.18967]
[1777912920046,49.39,80258.73,0.0,-0.98598,2e-05,1.19822]
[1777912921053,49.39,80263.29,0.0,-0.98589,2e-05,1.20541]
[1777912922060,49.4,80270.39,0.0,-0.98572,2e-05,1.21755]
[1777912922951,49.4,80270.39,0.0,-0.98572,2e-05,1.21755]
[1777912923075,49.4,80270.39,0.0,-0.98572,2e-05,1.21755]
[1777912924736,49.4,80272.55,0.0,-0.98567,2e-05,1.22151]
[1777912924835,49.4,80272.55,0.0,-0.98567,2e-05,1.22151]
[1777912925081,49.4,80271.93,0.0,-0.98569,2e-05,1.2203]
[1777912928016,49.4,80271.66,0.0,-0.9857,2e-05,1.21948]
[1777912928076,49.4,80271.66,0.0,-0.9857,2e-05,1.21948]
[1777912932327,49.42,80273.41,0.0,-0.98563,2e-05,1.22459]
[1777912932577,49.42,80273.41,0.0,-0.98563,2e-05,1.22459]
[1777912934145,49.43,80269.3,0.0,-0.9857,2e-05,1.21911]
[1777912934196,49.43,80269.3,0.0,-0.9857,2e-05,1.21911]
[1777912934329,49.43,80269.3,0.0,-0.9857,2e-05,1.21911]
[1777912935152,49.42,80267.65,0.0,-0.98574,2e-05,1.21622]
[1777912936160,49.42,80264.63,0.0,-0.98581,2e-05,1.21114]
[1777912937167,49.42,80261.28,0.0,-0.98588,2e-05,1.20555]
[1777912938031,49.42,80261.28,0.0,-0.98588,2e-05,1.20555]
[1777912938077,49.42,80261.28,0.0,-0.98588,2e-05,1.20555]
[1777912938174,49.42,80253.0,0.0,-0.98607,2e-05,1.19209]
[1777912940188,49.42,80252.49,0.0,-0.98608,2e-05,1.19096]
[1777912941196,49.42,80254.85,0.0,-0.98603,2e-05,1.19458]
[1777912943094,49.42,80254.85,0.0,-0.98603,2e-05,1.19458]
[1777912943149,49.42,80259.56,0.0,-0.98592,2e-05,1.20263]
[1777912943324,49.42,80259.56,0.0,-0.98592,2e-05,1.20263]
[1777912943357,49.42,80264.11,0.0,-0.98583,2e-05,1.2098]
[1777912944268,49.42,80264.11,0.0,-0.98583,2e-05,1.2098]
[1777912944329,49.42,80264.11,0.0,-0.98583,2e-05,1.2098]
[1777912944411,49.42,80262.78,0.0,-0.98586,2e-05,1.20747]
[1777912945223,49.42,80260.59,0.0,-0.98591,2e-05,1.20394]
[1777912948634,49.41,80259.72,0.0,-0.98593,2e-05,1.20203]
[1777912948828,49.41,80259.72,0.0,-0.98593,2e-05,1.20203]
[1777912948874,49.42,80267.05,0.0,-0.98576,2e-05,1.2145]
[1777912949251,49.42,80271.48,0.0,-0.98566,2e-05,1.22231]
[1777912950258,49.42,80275.17,0.0,-0.98558,2e-05,1.22833]
[1777912951680,49.42,80275.17,0.0,-0.98558,2e-05,1.22833]
[1777912951827,49.42,80275.17,0.0,-0.98558,2e-05,1.22833]
[1777912952157,49.42,80275.17,0.0,-0.98558,2e-05,1.22833]
[1777912952178,49.43,80280.68,0.0,-0.98548,2e-05,1.23466]
[1777912952328,49.43,80280.68,0.0,-0.98548,2e-05,1.23466]
[1777912952425,49.44,80283.2,0.0,-0.98542,2e-05,1.23939]
[1777912953279,49.44,80280.7,0.0,-0.98547,2e-05,1.23586]
[1777912957492,49.46,80281.65,0.0,-0.98542,2e-05,1.23917]
[1777912957575,49.46,80281.65,0.0,-0.98542,2e-05,1.23917]
[1777912958314,49.47,80274.29,0.0,-0.98557,2e-05,1.22827]
[1777912959321,49.47,80272.01,0.0,-0.98561,2e-05,1.22514]
[1777912961335,49.48,80274.16,0.0,-0.98555,2e-05,1.22984]
[1777912962460,49.48,80274.16,0.0,-0.98555,2e-05,1.22984]
[1777912962576,49.48,80274.16,0.0,-0.98555,2e-05,1.22984]
[1777912963105,49.48,80274.16,0.0,-0.98555,2e-05,1.22984]
[1777912963149,49.49,80274.85,0.0,-0.98552,2e-05,1.23156]
[1777912963326,49.49,80274.85,0.0,-0.98552,2e-05,1.23156]
[1777912964356,49.5,80278.56,0.0,-0.98543,2e-05,1.23882]
[1777912967743,49.51,80277.96,0.0,-0.98542,2e-05,1.23899]
[1777912967826,49.51,80277.96,0.0,-0.98542,2e-05,1.23899]
[1777912969390,49.52,80282.64,0.0,-0.98529,2e-05,1.24843]
[1777912972412,49.53,80275.89,0.0,-0.98542,2e-05,1.23899]
[1777912973419,49.53,80264.97,0.0,-0.98567,2e-05,1.22092]
[1777912974426,49.53,80264.71,0.0,-0.98568,2e-05,1.2203]
[1777912975437,49.53,80264.71,0.0,-0.98568,2e-05,1.2203]
[1777912975579,49.53,80264.71,0.0,-0.98568,2e-05,1.2203]
[1777912975651,49.54,80268.93,0.0,-0.98557,2e-05,1.22777]
[1777912977187,49.54,80268.93,0.0,-0.98557,2e-05,1.22777]
[1777912976440,49.54,80267.0,0.0,-0.98561,2e-05,1.22522]
[1777912977326,49.54,80267.0,0.0,-0.98561,2e-05,1.22522]
[1777912977447,49.55,80268.16,0.0,-0.98558,2e-05,1.22771]
[1777912980468,49.55,80270.57,0.0,-0.98552,2e-05,1.2318]
[1777912981240,49.55,80270.57,0.0,-0.98552,2e-05,1.2318]
[1777912981334,49.55,80270.57,0.0,-0.98552,2e-05,1.2318]
[1777912981476,49.55,80272.68,0.0,-0.98548,2e-05,1.23503]
[1777912982483,49.54,80276.24,0.0,-0.9854,2e-05,1.24064]
[1777912984188,49.54,80276.24,0.0,-0.9854,2e-05,1.24064]
[1777912984326,49.54,80275.66,0.0,-0.98542,2e-05,1.23945]
[1777912984917,49.54,80273.21,0.0,-0.98547,2e-05,1.2352]
[1777912985961,49.54,80273.21,0.0,-0.98547,2e-05,1.2352]
[1777912986075,49.54,80273.21,0.0,-0.98547,2e-05,1.2352]
[1777912986169,49.54,80275.34,0.0,-0.98543,2e-05,1.23846]
[1777912988991,49.53,80275.91,0.0,-0.98542,2e-05,1.23893]
[1777912989076,49.53,80275.91,0.0,-0.98542,2e-05,1.23893]
[1777912989143,49.53,80278.53,0.0,-0.98537,2e-05,1.243]
[1777912991570,49.53,80279.45,0.0,-0.98535,2e-05,1.24403]
[1777912991575,49.53,80279.45,0.0,-0.98535,2e-05,1.24403]
[1777912996153,49.52,80281.0,0.0,-0.98533,2e-05,1.24561]
[1777912996162,49.52,80278.52,0.0,-0.98539,2e-05,1.24128]
[1777912996330,49.52,80278.52,0.0,-0.98539,2e-05,1.24128]
[1777912996363,49.52,80278.52,0.0,-0.98539,2e-05,1.24128]
[1777912996575,49.52,80278.52,0.0,-0.98539,2e-05,1.24128]
[1777912999694,49.51,80276.69,0.0,-0.98544,2e-05,1.23757]
[1777912999829,49.51,80276.69,0.0,-0.98544,2e-05,1.23757]
[1777912999931,49.51,80279.78,0.0,-0.98538,2e-05,1.24241]
[1777913000384,49.51,80279.78,0.0,-0.98538,2e-05,1.24241]
[1777913000575,49.51,80279.78,0.0,-0.98538,2e-05,1.24241]
[1777913003766,49.5,80278.9,0.0,-0.98541,2e-05,1.24024]
[1777913003830,49.5,80278.9,0.0,-0.98541,2e-05,1.24024]
[1777913003913,49.5,80282.08,0.0,-0.98534,2e-05,1.24524]
[1777913005318,49.5,80283.34,0.0,-0.98531,2e-05,1.24707]
[1777913005329,49.5,80283.34,0.0,-0.98531,2e-05,1.24707]
[1777913005644,49.5,80282.51,0.0,-0.98534,2e-05,1.24545]
[1777913006651,49.5,80286.11,0.0,-0.98526,2e-05,1.25116]
[1777913007666,49.49,80292.48,0.0,-0.98512,2e-05,1.26149]
[1777913008759,49.49,80292.48,0.0,-0.98512,2e-05,1.26149]
[1777913008826,49.49,80292.48,0.0,-0.98512,2e-05,1.26149]
[1777913008928,49.49,80296.35,0.0,-0.98503,2e-05,1.26768]
[1777913010687,49.49,80303.42,0.0,-0.98488,2e-05,1.27898]
[1777913011693,49.49,80309.28,0.0,-0.98478,2e-05,1.28538]
[1777913012701,49.49,80316.42,0.0,-0.98461,2e-05,1.29802]
[1777913013678,49.49,80316.42,0.0,-0.98461,2e-05,1.29802]
[1777913013825,49.49,80316.42,0.0,-0.98461,2e-05,1.29802]
[1777913017736,49.51,80302.9,0.0,-0.9849,2e-05,1.27671]
[1777913018915,49.51,80302.9,0.0,-0.9849,2e-05,1.27671]
[1777913019016,49.51,80303.4,0.0,-0.98489,2e-05,1.27724]
[1777913021764,49.5,80300.49,0.0,-0.98497,2e-05,1.27145]
[1777913022534,49.5,80300.49,0.0,-0.98497,2e-05,1.27145]
[1777913022578,49.5,80300.49,0.0,-0.98497,2e-05,1.27145]
[1777913022771,49.5,80301.64,0.0,-0.98495,2e-05,1.27309]
[1777913026799,49.49,80298.54,0.0,-0.98504,2e-05,1.26672]
[1777913027806,49.48,80295.96,0.0,-0.9851,2e-05,1.26213]
[1777913028321,49.48,80295.96,0.0,-0.9851,2e-05,1.26213]
[1777913028574,49.48,80295.96,0.0,-0.9851,2e-05,1.26213]
[1777913033850,49.47,80296.22,0.0,-0.98512,2e-05,1.26097]
[1777913037878,49.46,80294.31,0.0,-0.98517,2e-05,1.25674]
[1777913040523,49.46,80295.17,0.0,-0.98516,2e-05,1.25766]
[1777913040575,49.46,80295.17,0.0,-0.98516,2e-05,1.25766]
[1777913040899,49.46,80295.1,0.0,-0.98517,2e-05,1.25728]
[1777913042371,49.45,80295.06,0.0,-0.98517,2e-05,1.25696]
[1777913042914,49.45,80303.54,0.0,-0.98498,2e-05,1.27088]
[1777913043920,49.46,80307.34,0.0,-0.98489,2e-05,1.27782]
[1777913044832,49.46,80307.34,0.0,-0.98489,2e-05,1.27782]
[1777913045108,49.46,80307.34,0.0,-0.98489,2e-05,1.27782]
[1777913045146,49.45,80310.49,0.0,-0.98482,2e-05,1.28285]
[1777913045325,49.45,80310.49,0.0,-0.98482,2e-05,1.28285]
[1777913045934,49.45,80307.28,0.0,-0.9849,2e-05,1.27713]
[1777913049962,49.44,80310.11,0.0,-0.98485,2e-05,1.28075]
[1777913050969,49.44,80313.41,0.0,-0.98478,2e-05,1.28604]
[1777913053506,49.43,80314.52,0.0,-0.98476,2e-05,1.28731]
[1777913053576,49.43,80314.52,0.0,-0.98476,2e-05,1.28731]
[1777913053990,49.43,80316.7,0.0,-0.98471,2e-05,1.2907]
[1777913058486,49.42,80316.58,0.0,-0.98473,2e-05,1.28924]
[1777913058575,49.42,80316.58,0.0,-0.98473,2e-05,1.28924]
[1777913058719,49.42,80316.58,0.0,-0.98473,2e-05,1.28924]
[1777913058842,49.42,80316.58,0.0,-0.98473,2e-05,1.28924]
[1777913059025,49.42,80317.08,0.0,-0.98472,2e-05,1.28977]
[1777913064060,49.41,80319.94,0.0,-0.98468,2e-05,1.29306]
[1777913065069,49.4,80329.75,0.0,-0.98445,2e-05,1.30953]
[1777913066077,49.41,80337.83,0.0,-0.98426,2e-05,1.32397]
[1777913067084,49.41,80343.53,0.0,-0.98411,2e-05,1.33435]
[1777913070265,49.42,80342.53,0.0,-0.98413,2e-05,1.33348]
[1777913070280,49.41,80349.73,0.0,-0.98396,2e-05,1.34569]
[1777913071116,49.42,80349.99,0.0,-0.98399,2e-05,1.34243]
[1777913072123,49.42,80347.17,0.0,-0.98406,2e-05,1.33791]
[1777913073463,49.43,80347.98,0.0,-0.98403,2e-05,1.33976]
[1777913074137,49.43,80350.22,0.0,-0.98397,2e-05,1.34413]
[1777913077158,49.44,80346.67,0.0,-0.98404,2e-05,1.33918]
[1777913078165,49.44,80343.48,0.0,-0.98411,2e-05,1.33403]
[1777913079172,49.45,80329.78,0.0,-0.98443,2e-05,1.31073]
[1777913080179,49.44,80325.96,0.0,-0.98452,2e-05,1.30382]
[1777913082193,49.44,80321.34,0.0,-0.98463,2e-05,1.29606]
[1777913083200,49.44,80313.07,0.0,-0.98483,2e-05,1.28169]
[1777913084207,49.44,80307.88,0.0,-0.98495,2e-05,1.27263]
[1777913085214,49.44,80305.36,0.0,-0.98501,2e-05,1.2681]
[1777913088235,49.43,80302.9,0.0,-0.98508,2e-05,1.26313]
[1777913089242,49.43,80305.53,0.0,-0.98502,2e-05,1.26726]
[1777913091560,49.42,80306.83,0.0,-0.985,2e-05,1.26888]
[1777913091581,49.42,80306.83,0.0,-0.985,2e-05,1.26888]
[1777913091892,49.42,80306.83,0.0,-0.985,2e-05,1.26888]
[1777913092078,49.42,80306.83,0.0,-0.985,2e-05,1.26888]
[1777913092263,49.42,80307.48,0.0,-0.98499,2e-05,1.26969]
[1777913096292,49.41,80296.53,0.0,-0.98525,2e-05,1.25027]
[1777913097299,49.41,80280.0,0.0,-0.98563,2e-05,1.22278]
[1777913098306,49.41,80278.24,0.0,-0.98567,2e-05,1.21966]
[1777913099313,49.4,80278.86,0.0,-0.98566,2e-05,1.22047]
[1777913100320,49.4,80270.96,0.0,-0.98583,2e-05,1.20745]
[1777913101327,49.4,80267.23,0.0,-0.98592,2e-05,1.20124]
[1777913102334,49.4,80272.42,0.0,-0.98581,2e-05,1.20943]
[1777913103341,49.4,80279.33,0.0,-0.98566,2e-05,1.22048]
[1777913104391,49.4,80275.35,0.0,-0.98575,2e-05,1.21383]
[1777913105357,49.4,80270.32,0.0,-0.98586,2e-05,1.20549]
[1777913106364,49.39,80259.93,0.0,-0.98609,2e-05,1.18863]
[1777913107371,49.39,80254.72,0.0,-0.9862,2e-05,1.18017]
[1777913108378,49.39,80245.13,0.0,-0.98641,2e-05,1.16488]
[1777913109385,49.39,80242.66,0.0,-0.98646,2e-05,1.16088]
[1777913110392,49.39,80247.8,0.0,-0.98635,2e-05,1.16885]
[1777913111399,49.39,80255.14,0.0,-0.9862,2e-05,1.18035]
[1777913113413,49.38,80255.61,0.0,-0.98619,2e-05,1.18072]
[1777913115147,49.38,80255.61,0.0,-0.98619,2e-05,1.18072]
[1777913115325,49.38,80255.61,0.0,-0.98619,2e-05,1.18072]
[1777913115241,49.38,80252.18,0.0,-0.98627,2e-05,1.17515]
[1777913115428,49.38,80246.23,0.0,-0.9864,2e-05,1.16565]
[1777913116435,49.38,80239.1,0.0,-0.98655,2e-05,1.15449]
[1777913119001,49.38,80237.39,0.0,-0.98658,2e-05,1.15182]
[1777913119076,49.38,80237.39,0.0,-0.98658,2e-05,1.15182]
[1777913119456,49.38,80233.04,0.0,-0.98667,2e-05,1.14507]
[1777913121470,49.38,80231.13,0.0,-0.98671,2e-05,1.14211]
[1777913122477,49.38,80233.95,0.0,-0.98665,2e-05,1.14648]
[1777913123484,49.38,80240.09,0.0,-0.98652,2e-05,1.15603]
[1777913124764,49.38,80240.09,0.0,-0.98652,2e-05,1.15603]
[1777913124827,49.38,80240.09,0.0,-0.98652,2e-05,1.15603]
[1777913124850,49.38,80243.37,0.0,-0.98646,2e-05,1.16116]
[1777913126506,49.38,80266.42,0.0,-0.98597,2e-05,1.19772]
[1777913127513,49.38,80269.39,0.0,-0.9859,2e-05,1.2025]
[1777913128524,49.38,80268.04,0.0,-0.98593,2e-05,1.20033]
[1777913130538,49.38,80270.75,0.0,-0.98587,2e-05,1.20469]
[1777913131816,49.38,80270.75,0.0,-0.98587,2e-05,1.20469]
[1777913131838,49.38,80270.75,0.0,-0.98587,2e-05,1.20469]
[1777913131917,49.38,80271.78,0.0,-0.98589,2e-05,1.2025]
[1777913133560,49.38,80264.31,0.0,-0.98605,2e-05,1.19051]
[1777913134567,49.38,80258.58,0.0,-0.98618,2e-05,1.18138]
[1777913136123,49.38,80258.58,0.0,-0.98618,2e-05,1.18138]
[1777913136325,49.38,80258.58,0.0,-0.98618,2e-05,1.18138]
[1777913136342,49.38,80256.34,0.0,-0.98622,2e-05,1.17782]
[1777913136639,49.38,80256.34,0.0,-0.98622,2e-05,1.17782]
[1777913136827,49.38,80256.34,0.0,-0.98622,2e-05,1.17782]
[1777913138597,49.38,80252.21,0.0,-0.98631,2e-05,1.17129]
[1777913139501,49.38,80252.21,0.0,-0.98631,2e-05,1.17129]
[1777913139583,49.38,80252.21,0.0,-0.98631,2e-05,1.17129]
[1777913139626,49.38,80252.21,0.0,-0.98631,2e-05,1.17129]
[1777913139829,49.38,80252.21,0.0,-0.98631,2e-05,1.17129]
[1777913139914,49.38,80252.66,0.0,-0.9863,2e-05,1.172]
[1777913140610,49.38,80260.54,0.0,-0.98613,2e-05,1.18449]
[1777913141639,49.38,80260.54,0.0,-0.98613,2e-05,1.18449]
[1777913141813,49.38,80260.54,0.0,-0.98613,2e-05,1.18449]
[1777913141825,49.38,80260.54,0.0,-0.98613,2e-05,1.18449]
[1777913141880,49.38,80265.91,0.0,-0.98602,2e-05,1.19307]
[1777913142625,49.38,80268.42,0.0,-0.98597,2e-05,1.19709]
[1777913146140,49.38,80269.09,0.0,-0.98595,2e-05,1.19817]
[1777913146196,49.38,80269.09,0.0,-0.98595,2e-05,1.19817]
[1777913146334,49.38,80269.09,0.0,-0.98595,2e-05,1.19817]
[1777913146298,49.38,80269.91,0.0,-0.98593,2e-05,1.19949]
[1777913148667,49.38,80264.86,0.0,-0.98604,2e-05,1.19139]
[1777913149441,49.38,80264.86,0.0,-0.98604,2e-05,1.19139]
[1777913149577,49.38,80264.86,0.0,-0.98604,2e-05,1.19139]
[1777913149618,49.38,80264.86,0.0,-0.98604,2e-05,1.19139]
[1777913149831,49.38,80264.86,0.0,-0.98604,2e-05,1.19139]
[1777913149849,49.38,80262.68,0.0,-0.98609,2e-05,1.1879]
[1777913150681,49.38,80259.72,0.0,-0.98615,2e-05,1.18319]
[1777913151688,49.38,80257.64,0.0,-0.9862,2e-05,1.17988]
[1777913153605,49.38,80257.77,0.0,-0.98619,2e-05,1.18009]
[1777913153828,49.38,80257.77,0.0,-0.98619,2e-05,1.18009]
[1777913153851,49.38,80257.77,0.0,-0.98619,2e-05,1.18009]
[1777913154084,49.38,80257.77,0.0,-0.98619,2e-05,1.18009]
[1777913154118,49.38,80261.96,0.0,-0.9861,2e-05,1.18676]
[1777913155809,49.38,80262.03,0.0,-0.9861,2e-05,1.18687]
[1777913155826,49.38,80262.03,0.0,-0.9861,2e-05,1.18687]
[1777913155874,49.38,80262.03,0.0,-0.9861,2e-05,1.18687]
[1777913156079,49.38,80262.03,0.0,-0.9861,2e-05,1.18687]
[1777913156092,49.38,80257.13,0.0,-0.98621,2e-05,1.17907]
[1777913157730,49.38,80248.29,0.0,-0.9864,2e-05,1.16511]
[1777913158445,49.38,80248.29,0.0,-0.9864,2e-05,1.16511]
[1777913158578,49.38,80248.29,0.0,-0.9864,2e-05,1.16511]
[1777913158737,49.38,80246.44,0.0,-0.98643,2e-05,1.16221]
[1777913159744,49.38,80248.26,0.0,-0.9864,2e-05,1.16507]
[1777913160751,49.38,80258.51,0.0,-0.98618,2e-05,1.18126]
[1777913161641,49.38,80258.51,0.0,-0.98618,2e-05,1.18126]
[1777913161820,49.38,80258.51,0.0,-0.98618,2e-05,1.18126]
[1777913161828,49.38,80258.51,0.0,-0.98618,2e-05,1.18126]
[1777913161913,49.38,80261.72,0.0,-0.98611,2e-05,1.18637]
[1777913164779,49.38,80259.71,0.0,-0.98615,2e-05,1.18317]
[1777913167191,49.38,80259.42,0.0,-0.98616,2e-05,1.18271]
[1777913167326,49.38,80259.42,0.0,-0.98616,2e-05,1.18271]
[1777913167204,49.38,80250.66,0.0,-0.98635,2e-05,1.16884]
[1777913167802,49.38,80238.16,0.0,-0.98661,2e-05,1.14928]
[1777913168809,49.38,80239.48,0.0,-0.98658,2e-05,1.15133]
[1777913169816,49.38,80243.99,0.0,-0.98649,2e-05,1.15837]
[1777913170780,49.38,80243.99,0.0,-0.98649,2e-05,1.15837]
[1777913170913,49.38,80243.99,0.0,-0.98649,2e-05,1.15837]
[1777913171581,49.38,80243.78,0.0,-0.98649,2e-05,1.15804]
[1777913171829,49.38,80244.4,0.0,-0.98648,2e-05,1.15901]
[1777913175227,49.38,80243.25,0.0,-0.9865,2e-05,1.15721]
[1777913175327,49.38,80243.25,0.0,-0.9865,2e-05,1.15721]
[1777913175388,49.38,80243.25,0.0,-0.9865,2e-05,1.15721]
[1777913175329,49.38,80244.46,0.0,-0.98648,2e-05,1.15911]
[1777913175580,49.38,80244.46,0.0,-0.98648,2e-05,1.15911]
[1777913175858,49.38,80249.72,0.0,-0.98636,2e-05,1.16736]
[1777913176865,49.38,80251.59,0.0,-0.98633,2e-05,1.17031]
[1777913179896,49.38,80251.33,0.0,-0.98633,2e-05,1.1699]
[1777913180076,49.38,80251.33,0.0,-0.98633,2e-05,1.1699]
[1777913180085,49.38,80251.33,0.0,-0.98633,2e-05,1.1699]
[1777913180329,49.38,80251.33,0.0,-0.98633,2e-05,1.1699]
[1777913180177,49.38,80246.06,0.0,-0.98644,2e-05,1.16161]
[1777913184709,49.38,80247.61,0.0,-0.98641,2e-05,1.16405]
[1777913184826,49.38,80247.61,0.0,-0.98641,2e-05,1.16405]
[1777913184835,49.38,80247.61,0.0,-0.98641,2e-05,1.16405]
[1777913185078,49.38,80247.61,0.0,-0.98641,2e-05,1.16405]
[1777913185161,49.38,80247.68,0.0,-0.98641,2e-05,1.16416]
[1777913185928,49.38,80245.06,0.0,-0.98646,2e-05,1.16005]
[1777913188227,49.38,80244.61,0.0,-0.98647,2e-05,1.15934]
[1777913188327,49.38,80244.61,0.0,-0.98647,2e-05,1.15934]
[1777913188429,49.38,80242.06,0.0,-0.98653,2e-05,1.15536]
[1777913188996,49.38,80242.06,0.0,-0.98653,2e-05,1.15536]
[1777913189076,49.38,80242.06,0.0,-0.98653,2e-05,1.15536]
[1777913189156,49.38,80240.8,0.0,-0.98655,2e-05,1.15339]
[1777913190604,49.38,80239.73,0.0,-0.98657,2e-05,1.15172]
[1777913190827,49.38,80239.73,0.0,-0.98657,2e-05,1.15172]
[1777913190963,49.38,80242.61,0.0,-0.98651,2e-05,1.15621]
[1777913191970,49.38,80248.43,0.0,-0.98643,2e-05,1.16156]
[1777913193984,49.38,80250.11,0.0,-0.9864,2e-05,1.1642]
[1777913199019,49.38,80257.41,0.0,-0.98624,2e-05,1.17571]
[1777913199663,49.38,80257.41,0.0,-0.98624,2e-05,1.17571]
[1777913199827,49.38,80257.41,0.0,-0.98624,2e-05,1.17571]
[1777913199902,49.38,80257.41,0.0,-0.98624,2e-05,1.17571]
[1777913200082,49.38,80257.41,0.0,-0.98624,2e-05,1.17571]
[1777913200182,49.38,80261.05,0.0,-0.98617,2e-05,1.18149]
[1777913206068,49.38,80262.17,0.0,-0.98614,2e-05,1.18327]
[1777913209089,49.38,80269.88,0.0,-0.98598,2e-05,1.19559]
[1777913210090,49.38,80269.88,0.0,-0.98598,2e-05,1.19559]
[1777913210280,49.38,80269.88,0.0,-0.98598,2e-05,1.19559]
[1777913210330,49.38,80269.88,0.0,-0.98598,2e-05,1.19559]
[1777913210364,49.38,80271.74,0.0,-0.98594,2e-05,1.19858]
[1777913211103,49.38,80274.65,0.0,-0.98587,2e-05,1.20326]
[1777913215131,49.38,80281.59,0.0,-0.98572,2e-05,1.2145]
[1777913216183,49.38,80281.59,0.0,-0.98572,2e-05,1.2145]
[1777913216326,49.38,80281.59,0.0,-0.98572,2e-05,1.2145]
[1777913216427,49.38,80282.09,0.0,-0.98571,2e-05,1.21531]
[1777913217399,49.38,80282.09,0.0,-0.98571,2e-05,1.21531]
[1777913217577,49.38,80281.73,0.0,-0.98572,2e-05,1.21472]
[1777913221334,49.38,80282.9,0.0,-0.98569,2e-05,1.21663]
[1777913221435,49.38,80282.9,0.0,-0.98569,2e-05,1.21663]
[1777913221372,49.38,80281.08,0.0,-0.98573,2e-05,1.21367]
[1777913221577,49.38,80281.08,0.0,-0.98573,2e-05,1.21367]
[1777913222180,49.38,80281.83,0.0,-0.98572,2e-05,1.21489]
[1777913223304,49.38,80281.83,0.0,-0.98572,2e-05,1.21489]
[1777913223327,49.38,80281.83,0.0,-0.98572,2e-05,1.21489]
[1777913223405,49.38,80284.44,0.0,-0.98566,2e-05,1.21913]
[1777913226897,49.38,80283.6,0.0,-0.98568,2e-05,1.21777]
[1777913227075,49.38,80283.6,0.0,-0.98568,2e-05,1.21777]
[1777913227215,49.38,80281.66,0.0,-0.98572,2e-05,1.21461]
[1777913227676,49.38,80281.66,0.0,-0.98572,2e-05,1.21461]
[1777913227828,49.38,80281.66,0.0,-0.98572,2e-05,1.21461]
[1777913231246,49.38,80284.44,0.0,-0.98566,2e-05,1.21913]
[1777913231741,49.38,80284.44,0.0,-0.98566,2e-05,1.21913]
[1777913231827,49.38,80284.44,0.0,-0.98566,2e-05,1.21913]
[1777913232066,49.38,80284.44,0.0,-0.98566,2e-05,1.21913]
[1777913232076,49.38,80284.44,0.0,-0.98566,2e-05,1.21913]
[1777913232253,49.38,80280.0,0.0,-0.98576,2e-05,1.21192]
[1777913233260,49.38,80275.58,0.0,-0.98585,2e-05,1.20476]
[1777913235274,49.38,80278.15,0.0,-0.9858,2e-05,1.20892]
[1777913238332,49.38,80278.12,0.0,-0.9858,2e-05,1.20887]
[1777913238386,49.38,80278.12,0.0,-0.9858,2e-05,1.20887]
[1777913238429,49.38,80280.03,0.0,-0.98576,2e-05,1.21197]
[1777913238577,49.38,80280.03,0.0,-0.98576,2e-05,1.21197]
[1777913239302,49.38,80281.46,0.0,-0.98572,2e-05,1.21429]
[1777913240309,49.38,80282.95,0.0,-0.98569,2e-05,1.21671]
[1777913241316,49.38,80285.25,0.0,-0.98564,2e-05,1.22045]
[1777913243330,49.38,80282.73,0.0,-0.9857,2e-05,1.21635]
[1777913245325,49.38,80282.43,0.0,-0.9857,2e-05,1.21586]
[1777913245344,49.38,80278.25,0.0,-0.98579,2e-05,1.20908]
[1777913245575,49.38,80278.25,0.0,-0.98579,2e-05,1.20908]
[1777913245998,49.38,80278.25,0.0,-0.98579,2e-05,1.20908]
[1777913246082,49.38,80278.25,0.0,-0.98579,2e-05,1.20908]
[1777913246351,49.38,80279.99,0.0,-0.98576,2e-05,1.2119]
[1777913248365,49.38,80277.78,0.0,-0.98581,2e-05,1.20832]
[1777913250351,49.38,80277.07,0.0,-0.98582,2e-05,1.20717]
[1777913250379,49.38,80275.16,0.0,-0.98586,2e-05,1.20409]
[1777913250515,49.38,80275.16,0.0,-0.98586,2e-05,1.20409]
[1777913251386,49.38,80268.31,0.0,-0.98605,2e-05,1.18924]
[1777913251804,49.38,80268.31,0.0,-0.98605,2e-05,1.18924]
[1777913251827,49.38,80268.31,0.0,-0.98605,2e-05,1.18924]
[1777913252393,49.38,80266.16,0.0,-0.9861,2e-05,1.18581]
[1777913253400,49.38,80264.89,0.0,-0.98613,2e-05,1.18378]
[1777913255476,49.38,80264.4,0.0,-0.98614,2e-05,1.183]
[1777913255413,49.38,80263.05,0.0,-0.98617,2e-05,1.18085]
[1777913255576,49.38,80263.05,0.0,-0.98617,2e-05,1.18085]
[1777913255776,49.38,80263.05,0.0,-0.98617,2e-05,1.18085]
[1777913255827,49.38,80263.05,0.0,-0.98617,2e-05,1.18085]
[1777913256421,49.38,80264.02,0.0,-0.98615,2e-05,1.1824]
[1777913258435,49.38,80262.81,0.0,-0.98617,2e-05,1.18047]
[1777913260601,49.38,80263.12,0.0,-0.98617,2e-05,1.18096]
[1777913260831,49.38,80263.12,0.0,-0.98617,2e-05,1.18096]
[1777913261456,49.38,80269.19,0.0,-0.98604,2e-05,1.19065]
[1777913262076,49.38,80269.19,0.0,-0.98604,2e-05,1.19065]
[1777913262327,49.38,80269.19,0.0,-0.98604,2e-05,1.19065]
[1777913262463,49.38,80270.62,0.0,-0.986,2e-05,1.19294]
[1777913266822,49.38,80269.95,0.0,-0.98602,2e-05,1.19186]
[1777913267077,49.38,80269.95,0.0,-0.98602,2e-05,1.19186]
[1777913272566,49.38,80269.22,0.0,-0.98603,2e-05,1.19069]
[1777913272952,49.38,80269.22,0.0,-0.98603,2e-05,1.19069]
[1777913273080,49.38,80269.22,0.0,-0.98603,2e-05,1.19069]
[1777913273124,49.38,80266.88,0.0,-0.98609,2e-05,1.18695]
[1777913273576,49.38,80266.88,0.0,-0.98609,2e-05,1.18695]
[1777913273587,49.38,80267.8,0.0,-0.98607,2e-05,1.18842]
[1777913279111,49.38,80269.35,0.0,-0.98603,2e-05,1.1909]
[1777913279327,49.38,80269.35,0.0,-0.98603,2e-05,1.1909]
[1777913279424,49.38,80275.64,0.0,-0.9859,2e-05,1.201]
[1777913279582,49.38,80278.95,0.0,-0.98582,2e-05,1.20634]
[1777913281807,49.38,80277.87,0.0,-0.98585,2e-05,1.2046]
[1777913281828,49.38,80277.87,0.0,-0.98585,2e-05,1.2046]
[1777913281908,49.38,80271.11,0.0,-0.98599,2e-05,1.19372]
[1777913284042,49.38,80269.71,0.0,-0.98602,2e-05,1.19148]
[1777913284079,49.38,80269.71,0.0,-0.98602,2e-05,1.19148]
[1777913284163,49.38,80276.31,0.0,-0.98588,2e-05,1.20208]
[1777913284618,49.38,80280.71,0.0,-0.98578,2e-05,1.20919]
[1777913285625,49.38,80294.53,0.0,-0.98548,2e-05,1.23174]
[1777913286650,49.38,80294.53,0.0,-0.98548,2e-05,1.23174]
[1777913286837,49.38,80294.53,0.0,-0.98548,2e-05,1.23174]
[1777913286884,49.38,80297.03,0.0,-0.98542,2e-05,1.23585]
[1777913288646,49.38,80303.5,0.0,-0.98528,2e-05,1.24655]
[1777913290660,49.38,80305.67,0.0,-0.98523,2e-05,1.25015]
[1777913291667,49.38,80313.43,0.0,-0.98505,2e-05,1.2631]
[1777913292674,49.38,80316.14,0.0,-0.98499,2e-05,1.26765]
[1777913293991,49.38,80316.14,0.0,-0.98499,2e-05,1.26765]
[1777913294076,49.38,80316.14,0.0,-0.98499,2e-05,1.26765]
[1777913294093,49.38,80318.34,0.0,-0.98494,2e-05,1.27135]
[1777913296702,49.38,80311.56,0.0,-0.9851,2e-05,1.25997]
[1777913299066,49.38,80311.36,0.0,-0.9851,2e-05,1.25964]
[1777913299077,49.38,80311.36,0.0,-0.9851,2e-05,1.25964]
[1777913300730,49.39,80308.54,0.0,-0.98515,2e-05,1.25605]
[1777913303228,49.4,80308.34,0.0,-0.98515,2e-05,1.25628]
[1777913303327,49.4,80308.34,0.0,-0.98515,2e-05,1.25628]
[1777913303751,49.4,80302.68,0.0,-0.98527,2e-05,1.24687]
[1777913306849,49.4,80301.12,0.0,-0.9853,2e-05,1.24486]
[1777913306942,49.41,80299.69,0.0,-0.98533,2e-05,1.24308]
[1777913307779,49.41,80276.32,0.0,-0.98584,2e-05,1.20489]
[1777913308786,49.41,80263.96,0.0,-0.98611,2e-05,1.18506]
[1777913309793,49.41,80262.66,0.0,-0.98614,2e-05,1.18299]
[1777913310832,49.41,80262.66,0.0,-0.98614,2e-05,1.18299]
[1777913310924,49.41,80259.81,0.0,-0.9862,2e-05,1.17846]
[1777913311809,49.41,80260.24,0.0,-0.98623,2e-05,1.17534]
[1777913312839,49.41,80260.24,0.0,-0.98623,2e-05,1.17534]
[1777913313824,49.41,80264.34,0.0,-0.98615,2e-05,1.18184]
[1777913314834,49.41,80264.34,0.0,-0.98615,2e-05,1.18184]
[1777913319866,49.41,80264.62,0.0,-0.98614,2e-05,1.18229]
[1777913320647,49.41,80264.62,0.0,-0.98614,2e-05,1.18229]
[1777913320829,49.41,80264.62,0.0,-0.98614,2e-05,1.18229]
[1777913320931,49.41,80264.62,0.0,-0.98614,2e-05,1.18229]
[1777913324211,49.41,80263.18,0.0,-0.98617,2e-05,1.18]
[1777913324327,49.41,80263.18,0.0,-0.98617,2e-05,1.18]
[1777913324428,49.41,80257.78,0.0,-0.98629,2e-05,1.17145]
[1777913330126,49.41,80255.92,0.0,-0.98632,2e-05,1.16851]
[1777913330324,49.41,80255.92,0.0,-0.98632,2e-05,1.16851]
[1777913330425,49.41,80252.75,0.0,-0.98639,2e-05,1.16352]
[1777913331950,49.41,80255.17,0.0,-0.98634,2e-05,1.16733]
[1777913333187,49.41,80255.17,0.0,-0.98634,2e-05,1.16733]
[1777913333326,49.41,80255.17,0.0,-0.98634,2e-05,1.16733]
[1777913334908,49.41,80251.72,0.0,-0.98641,2e-05,1.1619]
[1777913335076,49.41,80251.72,0.0,-0.98641,2e-05,1.1619]
[1777913335122,49.41,80252.97,0.0,-0.98639,2e-05,1.16387]
[1777913337418,49.41,80254.21,0.0,-0.98636,2e-05,1.16582]
[1777913337576,49.41,80254.21,0.0,-0.98636,2e-05,1.16582]
[1777913342941,49.41,80256.82,0.0,-0.98631,2e-05,1.16993]
[1777913343077,49.41,80256.82,0.0,-0.98631,2e-05,1.16993]
[1777913343132,49.41,80262.57,0.0,-0.98618,2e-05,1.17903]
[1777913344035,49.41,80267.18,0.0,-0.98608,2e-05,1.18637]
[1777913344808,49.41,80267.18,0.0,-0.98608,2e-05,1.18637]
[1777913344826,49.41,80267.18,0.0,-0.98608,2e-05,1.18637]
[1777913345042,49.41,80258.53,0.0,-0.98627,2e-05,1.17263]
[1777913346049,49.41,80256.17,0.0,-0.98632,2e-05,1.1689]
[1777913346924,49.41,80256.17,0.0,-0.98632,2e-05,1.1689]
[1777913347075,49.41,80256.17,0.0,-0.98632,2e-05,1.1689]
[1777913347177,49.41,80255.69,0.0,-0.98633,2e-05,1.16815]
[1777913348063,49.41,80250.71,0.0,-0.98643,2e-05,1.16032]
[1777913349070,49.41,80238.79,0.0,-0.98668,2e-05,1.14175]
[1777913350001,49.41,80238.79,0.0,-0.98668,2e-05,1.14175]
[1777913350075,49.41,80238.79,0.0,-0.98668,2e-05,1.14175]
[1777913350077,49.41,80236.93,0.0,-0.98672,2e-05,1.13888]
[1777913352091,49.41,80228.07,0.0,-0.9869,2e-05,1.12525]
[1777913353098,49.41,80226.86,0.0,-0.98693,2e-05,1.1234]
[1777913353931,49.41,80226.86,0.0,-0.98693,2e-05,1.1234]
[1777913354262,49.41,80224.46,0.0,-0.98698,2e-05,1.11974]
[1777913356119,49.41,80217.88,0.0,-0.98711,2e-05,1.10975]
[1777913357126,49.41,80214.61,0.0,-0.98718,2e-05,1.10481]
[1777913358133,49.41,80211.03,0.0,-0.98725,2e-05,1.09942]
[1777913359140,49.41,80204.05,0.0,-0.98739,2e-05,1.08897]
[1777913361154,49.41,80196.79,0.0,-0.98753,2e-05,1.07819]
[1777913361842,49.41,80196.79,0.0,-0.98753,2e-05,1.07819]
[1777913362076,49.41,80196.79,0.0,-0.98753,2e-05,1.07819]
[1777913364175,49.41,80204.05,0.0,-0.98739,2e-05,1.08897]
[1777913367196,49.41,80204.53,0.0,-0.98738,2e-05,1.08969]
[1777913369808,49.41,80206.42,0.0,-0.98734,2e-05,1.09251]
[1777913369827,49.41,80206.42,0.0,-0.98734,2e-05,1.09251]
[1777913370217,49.41,80207.47,0.0,-0.98732,2e-05,1.09408]
[1777913372826,49.41,80202.7,0.0,-0.98745,2e-05,1.08335]
[1777913374245,49.41,80205.66,0.0,-0.98739,2e-05,1.08776]
[1777913377265,49.41,80207.68,0.0,-0.98735,2e-05,1.09077]
[1777913377923,49.41,80207.68,0.0,-0.98735,2e-05,1.09077]
[1777913378075,49.41,80207.68,0.0,-0.98735,2e-05,1.09077]
[1777913378158,49.41,80207.68,0.0,-0.98735,2e-05,1.09077]
[1777913378324,49.41,80207.68,0.0,-0.98735,2e-05,1.09077]
[1777913378422,49.41,80206.45,0.0,-0.98738,2e-05,1.08893]
[1777913384315,49.41,80208.73,0.0,-0.98733,2e-05,1.09234]
[1777913385322,49.41,80206.75,0.0,-0.98737,2e-05,1.08938]
[1777913386329,49.41,80202.77,0.0,-0.98745,2e-05,1.08346]
[1777913386949,49.41,80202.77,0.0,-0.98745,2e-05,1.08346]
[1777913387080,49.41,80202.77,0.0,-0.98745,2e-05,1.08346]
[1777913388343,49.41,80206.61,0.0,-0.98738,2e-05,1.08917]
[1777913389031,49.41,80206.61,0.0,-0.98738,2e-05,1.08917]
[1777913389080,49.41,80206.61,0.0,-0.98738,2e-05,1.08917]
[1777913390523,49.41,80204.86,0.0,-0.98741,2e-05,1.08656]
[1777913390575,49.41,80204.86,0.0,-0.98741,2e-05,1.08656]
[1777913390589,49.41,80201.93,0.0,-0.98747,2e-05,1.08221]
[1777913392999,49.41,80200.56,0.0,-0.9875,2e-05,1.08018]
[1777913393074,49.41,80200.56,0.0,-0.9875,2e-05,1.08018]
[1777913397406,49.41,80202.63,0.0,-0.98745,2e-05,1.08325]
[1777913398413,49.41,80212.88,0.0,-0.98725,2e-05,1.09856]
[1777913399421,49.41,80220.68,0.0,-0.9871,2e-05,1.11032]
[1777913401434,49.41,80229.15,0.0,-0.98692,2e-05,1.12321]
[1777913402441,49.41,80230.17,0.0,-0.9869,2e-05,1.12477]
[1777913403233,49.41,80230.17,0.0,-0.9869,2e-05,1.12477]
[1777913403339,49.41,80230.17,0.0,-0.9869,2e-05,1.12477]
[1777913403448,49.41,80227.49,0.0,-0.98696,2e-05,1.12067]
[1777913404455,49.41,80225.49,0.0,-0.987,2e-05,1.11762]
[1777913405462,49.41,80220.12,0.0,-0.98711,2e-05,1.10947]
[1777913406320,49.41,80220.12,0.0,-0.98711,2e-05,1.10947]
[1777913406330,49.41,80220.12,0.0,-0.98711,2e-05,1.10947]
[1777913406468,49.41,80220.12,0.0,-0.98711,2e-05,1.10947]
[1777913406575,49.41,80220.12,0.0,-0.98711,2e-05,1.10947]
[1777913406647,49.41,80217.88,0.0,-0.98715,2e-05,1.10609]
[1777913410933,49.41,80217.94,0.0,-0.98715,2e-05,1.10618]
[1777913411082,49.41,80217.94,0.0,-0.98715,2e-05,1.10618]
[1777913412511,49.41,80205.89,0.0,-0.98739,2e-05,1.0881]
[1777913413518,49.41,80200.69,0.0,-0.98749,2e-05,1.08037]
[1777913415532,49.41,80197.37,0.0,-0.98756,2e-05,1.07546]
[1777913416539,49.41,80201.6,0.0,-0.98748,2e-05,1.08172]
[1777913417546,49.41,80209.81,0.0,-0.98731,2e-05,1.09395]
[1777913418553,49.41,80203.23,0.0,-0.98744,2e-05,1.08414]
[1777913419011,49.41,80203.23,0.0,-0.98744,2e-05,1.08414]
[1777913419076,49.41,80203.23,0.0,-0.98744,2e-05,1.08414]
[1777913419560,49.41,80200.72,0.0,-0.98749,2e-05,1.08041]
[1777913419903,49.41,80200.72,0.0,-0.98749,2e-05,1.08041]
[1777913420075,49.41,80200.72,0.0,-0.98749,2e-05,1.08041]
[1777913420567,49.41,80210.46,0.0,-0.9873,2e-05,1.09493]
[1777913421574,49.41,80217.81,0.0,-0.98715,2e-05,1.10598]
[1777913422581,49.41,80222.71,0.0,-0.98705,2e-05,1.1134]
[1777913423588,49.41,80227.11,0.0,-0.98696,2e-05,1.12009]
[1777913424390,49.41,80227.11,0.0,-0.98696,2e-05,1.12009]
[1777913424583,49.41,80227.11,0.0,-0.98696,2e-05,1.12009]
[1777913429630,49.41,80227.37,0.0,-0.98696,2e-05,1.12049]
[1777913430637,49.41,80229.36,0.0,-0.98692,2e-05,1.12353]
[1777913431644,49.41,80227.69,0.0,-0.98699,2e-05,1.11729]
[1777913432651,49.41,80221.97,0.0,-0.98711,2e-05,1.1086]
[1777913433658,49.41,80216.99,0.0,-0.98721,2e-05,1.10109]
[1777913434665,49.41,80214.38,0.0,-0.98726,2e-05,1.09716]
[1777913434930,49.41,80214.38,0.0,-0.98726,2e-05,1.09716]
[1777913435080,49.41,80214.38,0.0,-0.98726,2e-05,1.09716]
[1777913435488,49.41,80214.38,0.0,-0.98726,2e-05,1.09716]
[1777913435574,49.41,80214.38,0.0,-0.98726,2e-05,1.09716]
[1777913435672,49.41,80215.1,0.0,-0.98725,2e-05,1.09825]
[1777913437688,49.41,80234.96,0.0,-0.98685,2e-05,1.1284]
[1777913438695,49.41,80236.96,0.0,-0.9868,2e-05,1.13147]
[1777913439702,49.41,80236.32,0.0,-0.98682,2e-05,1.13049]
[1777913440965,49.41,80233.7,0.0,-0.98687,2e-05,1.12647]
[1777913441818,49.41,80233.7,0.0,-0.98687,2e-05,1.12647]
[1777913441828,49.41,80233.7,0.0,-0.98687,2e-05,1.12647]
[1777913441831,49.41,80226.6,0.0,-0.98702,2e-05,1.11563]
[1777913444737,49.41,80223.94,0.0,-0.98707,2e-05,1.11159]
[1777913445744,49.41,80211.02,0.0,-0.98733,2e-05,1.09213]
[1777913447137,49.41,80211.02,0.0,-0.98733,2e-05,1.09213]
[1777913447330,49.41,80211.02,0.0,-0.98733,2e-05,1.09213]
[1777913447441,49.41,80211.02,0.0,-0.98733,2e-05,1.09213]
[1777913447576,49.41,80211.02,0.0,-0.98733,2e-05,1.09213]
[1777913447678,49.41,80209.6,0.0,-0.98736,2e-05,1.09001]
[1777913448765,49.41,80202.37,0.0,-0.9875,2e-05,1.07926]
[1777913451567,49.41,80201.27,0.0,-0.98752,2e-05,1.07763]
[1777913451576,49.41,80201.27,0.0,-0.98752,2e-05,1.07763]
[1777913452793,49.41,80197.93,0.0,-0.98759,2e-05,1.07269]
[1777913454123,49.41,80197.93,0.0,-0.98759,2e-05,1.07269]
[1777913454326,49.41,80197.93,0.0,-0.98759,2e-05,1.07269]
[1777913454420,49.41,80196.89,0.0,-0.98761,2e-05,1.07116]
[1777913455814,49.41,80198.83,0.0,-0.98757,2e-05,1.07402]
[1777913456880,49.41,80198.83,0.0,-0.98757,2e-05,1.07402]
[1777913457082,49.41,80198.83,0.0,-0.98757,2e-05,1.07402]
[1777913458567,49.41,80200.43,0.0,-0.98754,2e-05,1.07638]
[1777913458579,49.41,80200.43,0.0,-0.98754,2e-05,1.07638]
[1777913458583,49.41,80203.25,0.0,-0.98748,2e-05,1.08056]
[1777913459611,49.41,80203.25,0.0,-0.98748,2e-05,1.08056]
[1777913459676,49.41,80205.31,0.0,-0.98744,2e-05,1.08362]
[1777913459831,49.41,80205.31,0.0,-0.98744,2e-05,1.08362]
[1777913460849,49.41,80201.88,0.0,-0.98751,2e-05,1.07853]
[1777913462473,49.41,80201.88,0.0,-0.98751,2e-05,1.07853]
[1777913462577,49.41,80201.88,0.0,-0.98751,2e-05,1.07853]
[1777913462628,49.41,80197.97,0.0,-0.98759,2e-05,1.07275]
[1777913462739,49.41,80197.97,0.0,-0.98759,2e-05,1.07275]
[1777913462827,49.41,80197.97,0.0,-0.98759,2e-05,1.07275]
[1777913462872,49.41,80191.76,0.0,-0.98771,2e-05,1.06363]
[1777913466900,49.41,80188.54,0.0,-0.98777,2e-05,1.05892]
[1777913467907,49.41,80183.15,0.0,-0.98787,2e-05,1.05108]
[1777913469684,49.41,80183.15,0.0,-0.98787,2e-05,1.05108]
[1777913468914,49.41,80185.5,0.0,-0.98783,2e-05,1.05449]
[1777913469829,49.41,80185.5,0.0,-0.98783,2e-05,1.05449]
[1777913470937,49.41,80175.32,0.0,-0.98802,2e-05,1.03977]
[1777913471942,49.41,80171.31,0.0,-0.9881,2e-05,1.03402]
[1777913473956,49.41,80169.21,0.0,-0.98814,2e-05,1.03101]
[1777913475970,49.41,80164.28,0.0,-0.98823,2e-05,1.02399]
[1777913476977,49.41,80162.19,0.0,-0.98827,2e-05,1.02102]
[1777913478065,49.41,80162.19,0.0,-0.98827,2e-05,1.02102]
[1777913478137,49.41,80156.32,0.0,-0.98838,2e-05,1.01273]
[1777913478992,49.41,80152.63,0.0,-0.98844,2e-05,1.00755]
[1777913481405,49.41,80153.86,0.0,-0.98842,2e-05,1.00927]
[1777913482013,49.41,80142.56,0.0,-0.98863,2e-05,0.9935]
[1777913483020,49.41,80135.88,0.0,-0.98875,2e-05,0.98428]
[1777913484034,49.41,80122.09,0.0,-0.98899,2e-05,0.96544]
[1777913485038,49.41,80103.89,0.0,-0.98931,2e-05,0.94103]
[1777913486045,49.41,80105.25,0.0,-0.98929,2e-05,0.94284]
[1777913487052,49.41,80114.24,0.0,-0.98913,2e-05,0.95485]
[1777913488059,49.41,80115.69,0.0,-0.98911,2e-05,0.9568]
[1777913490073,49.41,80118.14,0.0,-0.98906,2e-05,0.9601]
[1777913491080,49.41,80124.78,0.0,-0.98898,2e-05,0.96575]
[1777913495108,49.41,80121.6,0.0,-0.98904,2e-05,0.96144]
[1777913496115,49.41,80125.2,0.0,-0.98898,2e-05,0.96632]
[1777913497122,49.41,80139.23,0.0,-0.98873,2e-05,0.9855]
[1777913498666,49.41,80139.23,0.0,-0.98873,2e-05,0.9855]
[1777913498767,49.41,80139.34,0.0,-0.98872,2e-05,0.98565]
[1777913498830,49.41,80139.34,0.0,-0.98872,2e-05,0.98565]
[1777913499136,49.41,80141.28,0.0,-0.98869,2e-05,0.98833]
[1777913500469,49.41,80141.28,0.0,-0.98869,2e-05,0.98833]
[1777913500576,49.41,80141.28,0.0,-0.98869,2e-05,0.98833]
[1777913500640,49.41,80142.12,0.0,-0.98867,2e-05,0.98949]
[1777913501150,49.41,80146.51,0.0,-0.98859,2e-05,0.99558]
[1777913502159,49.41,80156.66,0.0,-0.98841,2e-05,1.00976]
[1777913503166,49.41,80157.79,0.0,-0.98839,2e-05,1.01135]
[1777913504185,49.41,80154.34,0.0,-0.98845,2e-05,1.0065]
[1777913507205,49.41,80160.41,0.0,-0.98834,2e-05,1.01504]
[1777913508750,49.41,80160.41,0.0,-0.98834,2e-05,1.01504]
[1777913508831,49.41,80161.73,0.0,-0.98832,2e-05,1.01691]
[1777913512240,49.41,80167.3,0.0,-0.98821,2e-05,1.0248]
[1777913514859,49.41,80167.13,0.0,-0.98821,2e-05,1.02456]
[1777913515083,49.41,80167.13,0.0,-0.98821,2e-05,1.02456]
[1777913515229,49.41,80167.13,0.0,-0.98821,2e-05,1.02456]
[1777913515325,49.41,80167.13,0.0,-0.98821,2e-05,1.02456]
[1777913515331,49.41,80168.23,0.0,-0.98819,2e-05,1.02613]
[1777913516268,49.41,80172.25,0.0,-0.98812,2e-05,1.03186]
[1777913517275,49.41,80183.13,0.0,-0.98791,2e-05,1.04751]
[1777913518282,49.41,80188.14,0.0,-0.98782,2e-05,1.05478]
[1777913521321,49.41,80187.23,0.0,-0.98783,2e-05,1.05346]
[1777913521578,49.41,80187.23,0.0,-0.98783,2e-05,1.05346]
[1777913522310,49.41,80193.26,0.0,-0.98772,2e-05,1.06226]
[1777913524325,49.41,80187.08,0.0,-0.98784,2e-05,1.05324]
[1777913525332,49.41,80184.43,0.0,-0.98789,2e-05,1.0494]
[1777913526630,49.41,80184.43,0.0,-0.98789,2e-05,1.0494]
[1777913526725,49.41,80180.39,0.0,-0.98796,2e-05,1.04355]
[1777913526827,49.41,80180.39,0.0,-0.98796,2e-05,1.04355]
[1777913527218,49.41,80180.39,0.0,-0.98796,2e-05,1.04355]
[1777913527326,49.41,80180.39,0.0,-0.98796,2e-05,1.04355]
[1777913527345,49.41,80179.83,0.0,-0.98798,2e-05,1.04275]
[1777913529360,49.41,80171.5,0.0,-0.98813,2e-05,1.03079]
[1777913530367,49.41,80167.23,0.0,-0.98821,2e-05,1.0247]
[1777913531005,49.41,80167.23,0.0,-0.98821,2e-05,1.0247]
[1777913531076,49.41,80167.23,0.0,-0.98821,2e-05,1.0247]
[1777913533869,49.41,80166.73,0.0,-0.98822,2e-05,1.02399]
[1777913534078,49.41,80166.73,0.0,-0.98822,2e-05,1.02399]
[1777913534395,49.41,80164.64,0.0,-0.98826,2e-05,1.02103]
[1777913536057,49.41,80165.25,0.0,-0.98825,2e-05,1.02189]
[1777913536077,49.41,80165.25,0.0,-0.98825,2e-05,1.02189]
[1777913536409,49.41,80168.25,0.0,-0.98819,2e-05,1.02615]
[1777913536984,49.41,80168.25,0.0,-0.98819,2e-05,1.02615]
[1777913537079,49.41,80168.25,0.0,-0.98819,2e-05,1.02615]
[1777913538811,49.41,80169.05,0.0,-0.98818,2e-05,1.02729]
[1777913538423,49.41,80179.3,0.0,-0.98799,2e-05,1.04198]
[1777913538838,49.41,80179.3,0.0,-0.98799,2e-05,1.04198]
[1777913538915,49.41,80179.3,0.0,-0.98799,2e-05,1.04198]
[1777913539077,49.41,80179.3,0.0,-0.98799,2e-05,1.04198]
[1777913539430,49.41,80181.38,0.0,-0.98795,2e-05,1.04498]
[1777913541444,49.41,80179.37,0.0,-0.98798,2e-05,1.04208]
[1777913543458,49.41,80177.36,0.0,-0.98802,2e-05,1.03919]
[1777913544653,49.41,80177.36,0.0,-0.98802,2e-05,1.03919]
[1777913544830,49.41,80178.81,0.0,-0.98799,2e-05,1.04128]
[1777913545472,49.41,80181.26,0.0,-0.98795,2e-05,1.04481]
[1777913549500,49.41,80179.09,0.0,-0.98799,2e-05,1.04168]
[1777913551514,49.41,80179.67,0.0,-0.98802,2e-05,1.03899]
[1777913551926,49.41,80179.67,0.0,-0.98802,2e-05,1.03899]
[1777913552078,49.41,80179.67,0.0,-0.98802,2e-05,1.03899]
[1777913552357,49.41,80179.67,0.0,-0.98802,2e-05,1.03899]
[1777913552576,49.41,80179.67,0.0,-0.98802,2e-05,1.03899]
[1777913552611,49.41,80178.81,0.0,-0.98803,2e-05,1.03776]
[1777913556549,49.41,80187.24,0.0,-0.98787,2e-05,1.04993]
[1777913557556,49.41,80190.18,0.0,-0.98782,2e-05,1.0542]
[1777913558563,49.41,80197.05,0.0,-0.98768,2e-05,1.06424]
[1777913559748,49.41,80197.05,0.0,-0.98768,2e-05,1.06424]
[1777913559829,49.41,80197.05,0.0,-0.98768,2e-05,1.06424]
[1777913560577,49.41,80199.84,0.0,-0.98763,2e-05,1.06833]
[1777913561584,49.41,80209.54,0.0,-0.98744,2e-05,1.08267]
[1777913562591,49.41,80210.68,0.0,-0.98742,2e-05,1.08437]
[1777913564155,49.41,80211.32,0.0,-0.9874,2e-05,1.08532]
[1777913564325,49.41,80211.32,0.0,-0.9874,2e-05,1.08532]
[1777913564605,49.41,80207.72,0.0,-0.98748,2e-05,1.07997]
[1777913565612,49.41,80200.38,0.0,-0.98762,2e-05,1.06913]
[1777913566619,49.41,80184.13,0.0,-0.98793,2e-05,1.04543]
[1777913567627,49.41,80158.22,0.0,-0.98842,2e-05,1.0085]
[1777913568004,49.41,80158.22,0.0,-0.98842,2e-05,1.0085]
[1777913568633,49.41,80165.13,0.0,-0.98829,2e-05,1.01825]
[1777913569642,49.41,80152.71,0.0,-0.98852,2e-05,1.00079]
[1777913570648,49.41,80152.86,0.0,-0.98852,2e-05,1.001]
[1777913571307,49.41,80152.86,0.0,-0.98852,2e-05,1.001]
[1777913571655,49.41,80159.75,0.0,-0.98839,2e-05,1.01065]
[1777913572662,49.41,80164.16,0.0,-0.98831,2e-05,1.01687]
[1777913574676,49.41,80169.12,0.0,-0.98822,2e-05,1.02391]
[1777913575683,49.41,80171.14,0.0,-0.98818,2e-05,1.02678]
[1777913576690,49.41,80175.33,0.0,-0.9881,2e-05,1.03277]
[1777913579711,49.41,80173.12,0.0,-0.98814,2e-05,1.02961]
[1777913581700,49.41,80174.74,0.0,-0.98811,2e-05,1.03192]
[1777913581830,49.41,80174.74,0.0,-0.98811,2e-05,1.03192]
[1777913582095,49.41,80174.85,0.0,-0.98811,2e-05,1.03208]
[1777913582327,49.41,80174.85,0.0,-0.98811,2e-05,1.03208]
[1777913582732,49.41,80174.7,0.0,-0.98811,2e-05,1.03186]
[1777913583739,49.41,80169.18,0.0,-0.98822,2e-05,1.02399]
[1777913584746,49.41,80164.8,0.0,-0.9883,2e-05,1.01778]
[1777913585835,49.41,80164.8,0.0,-0.9883,2e-05,1.01778]
[1777913585753,49.41,80169.81,0.0,-0.9882,2e-05,1.02489]
[1777913586075,49.41,80169.81,0.0,-0.9882,2e-05,1.02489]
[1777913587766,49.41,80173.57,0.0,-0.98813,2e-05,1.03025]
[1777913588488,49.41,80173.57,0.0,-0.98813,2e-05,1.03025]
[1777913588577,49.41,80173.57,0.0,-0.98813,2e-05,1.03025]
[1777913588774,49.41,80174.07,0.0,-0.98812,2e-05,1.03096]
[1777913590870,49.41,80173.85,0.0,-0.98813,2e-05,1.03065]
[1777913590788,49.41,80168.7,0.0,-0.98822,2e-05,1.02331]
[1777913591076,49.41,80168.7,0.0,-0.98822,2e-05,1.02331]
[1777913591795,49.41,80154.38,0.0,-0.98849,2e-05,1.00312]
[1777913592801,49.41,80146.01,0.0,-0.98864,2e-05,0.99147]
[1777913593810,49.41,80142.67,0.0,-0.9887,2e-05,0.98685]
[1777913594816,49.41,80140.05,0.0,-0.98875,2e-05,0.98324]
[1777913595823,49.41,80137.91,0.0,-0.98879,2e-05,0.9803]
[1777913597296,49.41,80138.13,0.0,-0.98878,2e-05,0.9806]
[1777913597325,49.41,80138.13,0.0,-0.98878,2e-05,0.9806]
[1777913597352,49.41,80138.13,0.0,-0.98878,2e-05,0.9806]
[1777913597582,49.41,80138.13,0.0,-0.98878,2e-05,0.9806]
[1777913597837,49.41,80140.74,0.0,-0.98874,2e-05,0.98419]
[1777913602872,49.41,80141.2,0.0,-0.98873,2e-05,0.98482]
[1777913605893,49.41,80144.68,0.0,-0.98867,2e-05,0.98963]
[1777913607653,49.41,80144.68,0.0,-0.98867,2e-05,0.98963]
[1777913607827,49.41,80144.68,0.0,-0.98867,2e-05,0.98963]
[1777913607876,49.41,80142.27,0.0,-0.98871,2e-05,0.9863]
[1777913607907,49.41,80137.19,0.0,-0.9888,2e-05,0.97931]
[1777913608914,49.41,80121.8,0.0,-0.98907,2e-05,0.95838]
[1777913609985,49.41,80121.8,0.0,-0.98907,2e-05,0.95838]
[1777913610078,49.41,80121.8,0.0,-0.98907,2e-05,0.95838]
[1777913610114,49.41,80118.11,0.0,-0.98914,2e-05,0.95341]
[1777913610928,49.41,80120.01,0.0,-0.9891,2e-05,0.95597]
[1777913612011,49.41,80120.01,0.0,-0.9891,2e-05,0.95597]
[1777913612076,49.41,80120.01,0.0,-0.9891,2e-05,0.95597]
[1777913612098,49.41,80123.22,0.0,-0.98908,2e-05,0.95696]
[1777913613949,49.41,80125.7,0.0,-0.98904,2e-05,0.96031]
[1777913615771,49.41,80125.7,0.0,-0.98904,2e-05,0.96031]
[1777913615826,49.41,80125.7,0.0,-0.98904,2e-05,0.96031]
[1777913620998,49.41,80125.85,0.0,-0.98904,2e-05,0.96051]
[1777913622167,49.41,80125.85,0.0,-0.98904,2e-05,0.96051]
[1777913622326,49.41,80125.85,0.0,-0.98904,2e-05,0.96051]
[1777913622742,49.41,80125.85,0.0,-0.98904,2e-05,0.96051]
[1777913622834,49.41,80125.85,0.0,-0.98904,2e-05,0.96051]
[1777913622747,49.41,80124.13,0.0,-0.98907,2e-05,0.95819]
[1777913625026,49.41,80126.64,0.0,-0.98902,2e-05,0.96158]
[1777913626033,49.41,80124.5,0.0,-0.98906,2e-05,0.95869]
[1777913629255,49.41,80123.33,0.0,-0.98908,2e-05,0.95711]
[1777913629330,49.41,80123.33,0.0,-0.98908,2e-05,0.95711]
[1777913634089,49.41,80110.92,0.0,-0.9893,2e-05,0.94051]
[1777913635088,49.41,80110.92,0.0,-0.9893,2e-05,0.94051]
[1777913635127,49.41,80110.92,0.0,-0.9893,2e-05,0.94051]
[1777913635158,49.41,80106.82,0.0,-0.98937,2e-05,0.93507]
[1777913636103,49.41,80102.53,0.0,-0.98944,2e-05,0.92941]
[1777913637110,49.41,80099.48,0.0,-0.98949,2e-05,0.92541]
[1777913638770,49.41,80099.48,0.0,-0.98949,2e-05,0.92541]
[1777913638826,49.41,80099.48,0.0,-0.98949,2e-05,0.92541]
[1777913638872,49.41,80097.62,0.0,-0.98952,2e-05,0.92297]
[1777913641941,49.41,80097.0,0.0,-0.98953,2e-05,0.92216]
[1777913642075,49.41,80097.0,0.0,-0.98953,2e-05,0.92216]
[1777913642105,49.41,80097.0,0.0,-0.98953,2e-05,0.92216]
[1777913642330,49.41,80097.0,0.0,-0.98953,2e-05,0.92216]
[1777913642431,49.41,80097.89,0.0,-0.98952,2e-05,0.92332]
[1777913643152,49.41,80092.54,0.0,-0.98961,2e-05,0.91634]
[1777913644159,49.41,80085.27,0.0,-0.98973,2e-05,0.90692]
[1777913645195,49.41,80085.27,0.0,-0.98973,2e-05,0.90692]
[1777913645330,49.41,80085.27,0.0,-0.98973,2e-05,0.90692]
[1777913645344,49.41,80081.13,0.0,-0.9898,2e-05,0.90159]
[1777913651208,49.41,80081.67,0.0,-0.98979,2e-05,0.90229]
[1777913652215,49.41,80085.27,0.0,-0.98973,2e-05,0.90692]
[1777913653291,49.41,80085.27,0.0,-0.98973,2e-05,0.90692]
[1777913653327,49.41,80085.27,0.0,-0.98973,2e-05,0.90692]
[1777913653428,49.41,80091.68,0.0,-0.98962,2e-05,0.91522]
[1777913654229,49.41,80093.54,0.0,-0.98959,2e-05,0.91764]
[1777913655226,49.41,80093.54,0.0,-0.98959,2e-05,0.91764]
[1777913655515,49.41,80093.54,0.0,-0.98959,2e-05,0.91764]
[1777913655582,49.41,80093.54,0.0,-0.98959,2e-05,0.91764]
[1777913655663,49.41,80095.51,0.0,-0.98956,2e-05,0.92021]
[1777913657250,49.41,80100.01,0.0,-0.98948,2e-05,0.9261]
[1777913662285,49.41,80100.45,0.0,-0.98948,2e-05,0.92668]
[1777913663292,49.41,80105.89,0.0,-0.98938,2e-05,0.93384]
[1777913664299,49.41,80107.73,0.0,-0.98935,2e-05,0.93628]
[1777913666313,49.41,80102.66,0.0,-0.98944,2e-05,0.92958]
[1777913668327,49.41,80100.66,0.0,-0.98947,2e-05,0.92695]
[1777913669334,49.41,80098.43,0.0,-0.98951,2e-05,0.92403]
[1777913670341,49.41,80095.4,0.0,-0.98956,2e-05,0.92007]
[1777913671348,49.41,80087.13,0.0,-0.98974,2e-05,0.90611]
[1777913672355,49.41,80085.68,0.0,-0.98976,2e-05,0.90424]
[1777913673364,49.41,80088.38,0.0,-0.98971,2e-05,0.90772]
[1777913675378,49.41,80092.42,0.0,-0.98965,2e-05,0.91296]
[1777913676385,49.41,80097.03,0.0,-0.98957,2e-05,0.91895]
[1777913679406,49.41,80095.12,0.0,-0.9896,2e-05,0.91646]
[1777913680413,49.41,80089.62,0.0,-0.98969,2e-05,0.90933]
[1777913681420,49.41,80084.79,0.0,-0.98977,2e-05,0.9031]
[1777913685448,49.41,80081.64,0.0,-0.98983,2e-05,0.89905]
[1777913686455,49.41,80078.86,0.0,-0.98987,2e-05,0.8955]
[1777913687475,49.41,80076.37,0.0,-0.98991,2e-05,0.89232]
[1777913691514,49.41,80079.54,0.0,-0.98986,2e-05,0.89636]
[1777913692520,49.41,80084.4,0.0,-0.98978,2e-05,0.9026]
[1777913693527,49.41,80087.41,0.0,-0.98973,2e-05,0.90647]
[1777913694534,49.41,80085.52,0.0,-0.98976,2e-05,0.90404]
[1777913696548,49.41,80087.8,0.0,-0.98972,2e-05,0.90698]
[1777913699569,49.41,80092.49,0.0,-0.98965,2e-05,0.91305]
[1777913700576,49.41,80096.94,0.0,-0.98957,2e-05,0.91884]
[1777913701583,49.41,80102.34,0.0,-0.98948,2e-05,0.9259]
[1777913703597,49.41,80094.63,0.0,-0.98961,2e-05,0.91583]
[1777913705611,49.41,80092.02,0.0,-0.98965,2e-05,0.91244]
[1777913707626,49.41,80089.61,0.0,-0.98969,2e-05,0.90931]
[1777913709640,49.41,80087.15,0.0,-0.98974,2e-05,0.90614]
[1777913710647,49.41,80085.05,0.0,-0.98977,2e-05,0.90343]
[1777913715682,49.41,80083.59,0.0,-0.98979,2e-05,0.90156]
[1777913716689,49.41,80080.56,0.0,-0.98984,2e-05,0.89767]
[1777913721726,49.41,80079.65,0.0,-0.98986,2e-05,0.89651]
[1777913723740,49.41,80083.8,0.0,-0.98979,2e-05,0.90182]
[1777913726761,49.41,80079.84,0.0,-0.98986,2e-05,0.89675]
[1777913730867,49.41,80079.68,0.0,-0.98986,2e-05,0.89654]
[1777913730968,49.41,80089.36,0.0,-0.9897,2e-05,0.90899]
[1777913731812,49.41,80094.4,0.0,-0.98965,2e-05,0.9123]
[1777913732819,49.41,80097.63,0.0,-0.9896,2e-05,0.91649]
[1777913733840,49.41,80099.53,0.0,-0.98956,2e-05,0.91897]
[1777913734472,49.41,80099.53,0.0,-0.98956,2e-05,0.91897]
[1777913734837,49.41,80102.84,0.0,-0.98951,2e-05,0.9233]
[1777913739871,49.41,80102.65,0.0,-0.98951,2e-05,0.92305]
[1777913740879,49.41,80100.6,0.0,-0.98955,2e-05,0.92037]
[1777913743900,49.41,80095.29,0.0,-0.98963,2e-05,0.91345]
[1777913744907,49.41,80091.51,0.0,-0.9897,2e-05,0.90855]
[1777913745914,49.41,80089.46,0.0,-0.98973,2e-05,0.9059]
[1777913746140,49.41,80089.46,0.0,-0.98973,2e-05,0.9059]
[1777913746326,49.41,80089.46,0.0,-0.98973,2e-05,0.9059]
[1777913746921,49.41,80089.7,0.0,-0.98973,2e-05,0.90621]
[1777913747928,49.41,80087.25,0.0,-0.98977,2e-05,0.90306]
[1777913749942,49.41,80081.64,0.0,-0.98986,2e-05,0.89586]
[1777913750949,49.41,80076.42,0.0,-0.98995,2e-05,0.88921]
[1777913751956,49.41,80072.83,0.0,-0.99001,2e-05,0.88466]
[1777913753970,49.41,80070.99,0.0,-0.99004,2e-05,0.88233]
[1777913755984,49.41,80068.79,0.0,-0.99007,2e-05,0.87955]
[1777913761025,49.41,80067.29,0.0,-0.99009,2e-05,0.87767]
[1777913763039,49.41,80073.92,0.0,-0.98999,2e-05,0.88604]
[1777913765053,49.41,80071.99,0.0,-0.99002,2e-05,0.88359]
[1777913767067,49.41,80069.84,0.0,-0.99005,2e-05,0.88088]
[1777913771095,49.41,80071.93,0.0,-0.99002,2e-05,0.88352]
[1777913776130,49.41,80070.49,0.0,-0.99004,2e-05,0.8817]
[1777913777137,49.41,80068.67,0.0,-0.99007,2e-05,0.8794]
[1777913779151,49.41,80070.52,0.0,-0.99004,2e-05,0.88174]
[1777913780158,49.41,80068.02,0.0,-0.99008,2e-05,0.87859]
[1777913782232,49.41,80066.63,0.0,-0.99011,2e-05,0.87684]
[1777913782328,49.41,80066.63,0.0,-0.99011,2e-05,0.87684]
[1777913782333,49.41,80064.54,0.0,-0.99014,2e-05,0.87421]
[1777913786200,49.41,80068.11,0.0,-0.99008,2e-05,0.8787]
[1777913788547,49.41,80068.13,0.0,-0.99008,2e-05,0.87872]
[1777913788577,49.41,80068.13,0.0,-0.99008,2e-05,0.87872]
[1777913788648,49.41,80069.36,0.0,-0.99006,2e-05,0.88027]
[1777913790228,49.41,80066.52,0.0,-0.99011,2e-05,0.8767]
[1777913791235,49.41,80066.77,0.0,-0.99014,2e-05,0.87387]
[1777913795263,49.41,80062.34,0.0,-0.99021,2e-05,0.86833]
[1777913797277,49.41,80059.15,0.0,-0.99026,2e-05,0.86436]
[1777913798284,49.41,80057.42,0.0,-0.99029,2e-05,0.86222]
[1777913799291,49.41,80052.16,0.0,-0.99037,2e-05,0.85571]
[1777913801152,49.41,80051.35,0.0,-0.99038,2e-05,0.85472]
[1777913801305,49.41,80042.05,0.0,-0.99053,2e-05,0.84333]
[1777913802312,49.41,80039.98,0.0,-0.99056,2e-05,0.84081]
[1777913803318,49.41,80042.73,0.0,-0.99052,2e-05,0.84416]
[1777913804641,49.41,80042.73,0.0,-0.99052,2e-05,0.84416]
[1777913804666,49.41,80047.3,0.0,-0.99045,2e-05,0.84974]
[1777913805333,49.41,80049.95,0.0,-0.9904,2e-05,0.85299]
[1777913807347,49.41,80051.96,0.0,-0.99037,2e-05,0.85547]
[1777913808354,49.41,80054.15,0.0,-0.99034,2e-05,0.85817]
[1777913810368,49.41,80045.99,0.0,-0.99047,2e-05,0.84814]
[1777913811375,49.41,80036.51,0.0,-0.99061,2e-05,0.8366]
[1777913812382,49.41,80031.2,0.0,-0.99069,2e-05,0.8302]
[1777913814396,49.41,80029.47,0.0,-0.99072,2e-05,0.82812]
[1777913816410,49.41,80031.89,0.0,-0.99068,2e-05,0.83103]
[1777913818424,49.41,80036.37,0.0,-0.99062,2e-05,0.83643]
[1777913819431,49.41,80039.37,0.0,-0.99057,2e-05,0.84007]
[1777913821636,49.41,80039.36,0.0,-0.99057,2e-05,0.84006]
[1777913821832,49.41,80039.36,0.0,-0.99057,2e-05,0.84006]
[1777913821933,49.41,80037.42,0.0,-0.9906,2e-05,0.8377]
[1777913822452,49.41,80035.14,0.0,-0.99063,2e-05,0.83495]
[1777913823459,49.41,80030.85,0.0,-0.9907,2e-05,0.82978]
[1777913824466,49.41,80028.26,0.0,-0.99074,2e-05,0.82667]
[1777913829503,49.41,80033.51,0.0,-0.99066,2e-05,0.83298]
[1777913831516,49.41,80028.76,0.0,-0.99073,2e-05,0.82727]
[1777913832524,49.41,80027.02,0.0,-0.99076,2e-05,0.82518]
[1777913833531,49.41,80024.39,0.0,-0.9908,2e-05,0.82204]
[1777913836542,49.41,80023.82,0.0,-0.99081,2e-05,0.82136]
[1777913836584,49.41,80023.82,0.0,-0.99081,2e-05,0.82136]
[1777913836685,49.41,80019.17,0.0,-0.99088,2e-05,0.81584]
[1777913837559,49.41,80023.02,0.0,-0.99082,2e-05,0.82041]
[1777913842594,49.41,80023.14,0.0,-0.99082,2e-05,0.82055]
[1777913847629,49.41,80024.01,0.0,-0.9908,2e-05,0.82159]
[1777913848153,49.41,80024.01,0.0,-0.9908,2e-05,0.82159]
[1777913848326,49.41,80024.01,0.0,-0.9908,2e-05,0.82159]
[1777913848636,49.41,80023.62,0.0,-0.99081,2e-05,0.82112]
[1777913850827,49.41,80023.48,0.0,-0.99081,2e-05,0.82096]
[1777913850864,49.41,80020.83,0.0,-0.99085,2e-05,0.81781]
[1777913851657,49.41,80020.76,0.0,-0.99089,2e-05,0.81473]
[1777913855685,49.41,80031.34,0.0,-0.99073,2e-05,0.82734]
[1777913856697,49.41,80033.38,0.0,-0.99069,2e-05,0.82979]
[1777913857217,49.41,80033.38,0.0,-0.99069,2e-05,0.82979]
[1777913857329,49.41,80033.38,0.0,-0.99069,2e-05,0.82979]
[1777913857699,49.41,80033.95,0.0,-0.99069,2e-05,0.83048]
[1777913858706,49.41,80031.98,0.0,-0.99072,2e-05,0.82811]
[1777913861727,49.41,80029.11,0.0,-0.99076,2e-05,0.82467]
[1777913866762,49.41,80028.09,0.0,-0.99077,2e-05,0.82345]
[1777913869783,49.41,80026.12,0.0,-0.9908,2e-05,0.8211]
[1777913874818,49.41,80026.0,0.0,-0.99081,2e-05,0.82096]
[1777913878628,49.41,80026.28,0.0,-0.9908,2e-05,0.82129]
[1777913878828,49.41,80026.28,0.0,-0.9908,2e-05,0.82129]
[1777913883956,49.41,80023.25,0.0,-0.99085,2e-05,0.81768]
[1777913884836,49.41,80023.25,0.0,-0.99085,2e-05,0.81768]
[1777913884921,49.41,79995.07,0.0,-0.99126,1e-05,0.78476]
[1777913885928,49.41,79990.5,0.0,-0.99133,1e-05,0.77952]
[1777913887863,49.41,79991.03,0.0,-0.99132,1e-05,0.78013]
[1777913887942,49.41,79994.01,0.0,-0.99128,1e-05,0.78354]
[1777913890079,49.41,79995.27,0.0,-0.99126,1e-05,0.78499]
[1777913895998,49.41,79992.84,0.0,-0.9913,1e-05,0.7822]
[1777913897005,49.41,79990.84,0.0,-0.99132,1e-05,0.77991]
[1777913901033,49.41,79988.58,0.0,-0.99136,1e-05,0.77733]
[1777913902040,49.41,79977.58,0.0,-0.99151,1e-05,0.76487]
[1777913903047,49.41,79974.97,0.0,-0.99155,1e-05,0.76194]
[1777913908082,49.41,79984.57,0.0,-0.99141,1e-05,0.77277]
[1777913909089,49.41,79988.19,0.0,-0.99136,1e-05,0.77688]
[1777913911912,49.41,79986.67,0.0,-0.99142,1e-05,0.77227]
[1777913912076,49.41,79986.67,0.0,-0.99142,1e-05,0.77227]
[1777913912110,49.41,79986.49,0.0,-0.99142,1e-05,0.77206]
[1777913914015,49.41,79986.49,0.0,-0.99142,1e-05,0.77206]
[1777913914078,49.41,79986.49,0.0,-0.99142,1e-05,0.77206]
[1777913917144,49.41,79982.77,0.0,-0.99147,1e-05,0.76785]
[1777913919159,49.41,79984.6,0.0,-0.99145,1e-05,0.76992]
[1777913920847,49.41,79985.94,0.0,-0.99143,1e-05,0.77144]
[1777913921077,49.41,79985.94,0.0,-0.99143,1e-05,0.77144]
[1777913921173,49.41,79984.88,0.0,-0.99144,1e-05,0.77024]
[1777913922113,49.41,79984.88,0.0,-0.99144,1e-05,0.77024]
[1777913922180,49.41,79988.64,0.0,-0.99139,1e-05,0.7745]
[1777913922325,49.41,79988.64,0.0,-0.99139,1e-05,0.7745]
[1777913924194,49.41,79993.16,0.0,-0.99132,1e-05,0.77966]
[1777913925201,49.41,79990.48,0.0,-0.99136,1e-05,0.7766]
[1777913925755,49.41,79990.48,0.0,-0.99136,1e-05,0.7766]
[1777913925834,49.41,79990.48,0.0,-0.99136,1e-05,0.7766]
[1777913926208,49.41,79989.78,0.0,-0.99137,1e-05,0.7758]
[1777913927871,49.41,79990.67,0.0,-0.99136,1e-05,0.77682]
[1777913928075,49.41,79990.67,0.0,-0.99136,1e-05,0.77682]
[1777913933257,49.41,79988.85,0.0,-0.99138,1e-05,0.77474]
[1777913934264,49.41,79986.41,0.0,-0.99142,1e-05,0.77197]
[1777913936034,49.41,79986.41,0.0,-0.99142,1e-05,0.77197]
[1777913936077,49.41,79986.41,0.0,-0.99142,1e-05,0.77197]
[1777913936101,49.41,79985.65,0.0,-0.99143,1e-05,0.77111]
[1777913936278,49.41,79989.22,0.0,-0.99138,1e-05,0.77516]
[1777913937558,49.41,79989.22,0.0,-0.99138,1e-05,0.77516]
[1777913937576,49.41,79989.22,0.0,-0.99138,1e-05,0.77516]
[1777913940306,49.41,79986.23,0.0,-0.99142,1e-05,0.77177]
[1777913942362,49.41,79984.66,0.0,-0.99144,1e-05,0.76999]
[1777913942576,49.41,79984.66,0.0,-0.99144,1e-05,0.76999]
[1777913943081,49.41,79984.66,0.0,-0.99144,1e-05,0.76999]
[1777913943172,49.41,79984.97,0.0,-0.99144,1e-05,0.77034]
[1777913943326,49.41,79984.97,0.0,-0.99144,1e-05,0.77034]
[1777913944334,49.41,79991.29,0.0,-0.99135,1e-05,0.77752]
[1777913946348,49.41,79984.9,0.0,-0.99144,1e-05,0.77026]
[1777913948073,49.41,79984.9,0.0,-0.99144,1e-05,0.77026]
[1777913948174,49.41,79983.52,0.0,-0.99146,1e-05,0.7687]
[1777913948326,49.41,79983.52,0.0,-0.99146,1e-05,0.7687]
[1777913948362,49.41,79986.34,0.0,-0.99142,1e-05,0.77189]
[1777913949621,49.41,79986.34,0.0,-0.99142,1e-05,0.77189]
[1777913949827,49.41,79986.34,0.0,-0.99142,1e-05,0.77189]
[1777913949918,49.41,79988.11,0.0,-0.9914,1e-05,0.7739]
[1777913952910,49.41,79989.06,0.0,-0.99138,1e-05,0.77498]
[1777913953079,49.41,79989.06,0.0,-0.99138,1e-05,0.77498]
[1777913953467,49.41,79999.27,0.0,-0.99123,1e-05,0.78667]
[1777913954437,49.41,79999.27,0.0,-0.99123,1e-05,0.78667]
[1777913954515,49.41,80009.12,0.0,-0.99109,1e-05,0.79808]
[1777913955416,49.41,80013.98,0.0,-0.99102,1e-05,0.80376]
[1777913957159,49.41,80013.98,0.0,-0.99102,1e-05,0.80376]
[1777913957251,49.41,80014.71,0.0,-0.99101,1e-05,0.80462]
[1777913958437,49.41,80019.71,0.0,-0.99093,1e-05,0.8105]
[1777913963471,49.41,80020.62,0.0,-0.99092,1e-05,0.81158]
[1777913968167,49.41,80020.83,0.0,-0.99092,1e-05,0.81182]
[1777913968178,49.41,80021.21,0.0,-0.99091,1e-05,0.81227]
[1777913968327,49.41,80021.21,0.0,-0.99091,1e-05,0.81227]
[1777913968507,49.41,80024.06,0.0,-0.99087,2e-05,0.81565]
[1777913969515,49.41,80026.71,0.0,-0.99083,2e-05,0.8188]
[1777913970522,49.41,80034.64,0.0,-0.99071,2e-05,0.82828]
[1777913971529,49.41,80037.58,0.0,-0.9907,2e-05,0.82878]
[1777913972536,49.41,80041.93,0.0,-0.99063,2e-05,0.83402]
[1777913973543,49.41,80044.47,0.0,-0.99059,2e-05,0.8371]
[1777913974402,49.41,80044.47,0.0,-0.99059,2e-05,0.8371]
[1777913974576,49.41,80044.47,0.0,-0.99059,2e-05,0.8371]
[1777913974642,49.41,80043.16,0.0,-0.99061,2e-05,0.83551]
[1777913976563,49.41,80044.95,0.0,-0.99058,2e-05,0.83768]
[1777913977589,49.41,80044.95,0.0,-0.99058,2e-05,0.83768]
[1777913977826,49.41,80044.95,0.0,-0.99058,2e-05,0.83768]
[1777913982771,49.41,80043.99,0.0,-0.9906,2e-05,0.83652]
[1777913982829,49.41,80043.99,0.0,-0.9906,2e-05,0.83652]
[1777913982929,49.41,80041.17,0.0,-0.99064,2e-05,0.8331]
[1777913984436,49.41,80041.72,0.0,-0.99063,2e-05,0.83377]
[1777913984575,49.41,80041.72,0.0,-0.99063,2e-05,0.83377]
[1777913985627,49.41,80039.79,0.0,-0.99066,2e-05,0.83144]
[1777913990662,49.41,80033.87,0.0,-0.99075,2e-05,0.82433]
[1777913992046,49.41,80033.87,0.0,-0.99075,2e-05,0.82433]
[1777913992075,49.41,80033.87,0.0,-0.99075,2e-05,0.82433]
[1777913992147,49.41,80033.2,0.0,-0.99076,2e-05,0.82353]
[1777913993514,49.41,80033.35,0.0,-0.99076,2e-05,0.82371]
[1777913993576,49.41,80033.35,0.0,-0.99076,2e-05,0.82371]
[1777913995698,49.41,80024.88,0.0,-0.99089,2e-05,0.81362]
[1777913996705,49.41,80021.22,0.0,-0.99094,1e-05,0.8093]
[1777913997712,49.41,80017.82,0.0,-0.99099,1e-05,0.8053]
[1777913998309,49.41,80017.82,0.0,-0.99099,1e-05,0.8053]
[1777913998326,49.41,80017.82,0.0,-0.99099,1e-05,0.8053]
[1777913998719,49.41,80016.57,0.0,-0.99101,1e-05,0.80383]
[1777913999757,49.41,80016.57,0.0,-0.99101,1e-05,0.80383]
[1777913999826,49.41,80016.57,0.0,-0.99101,1e-05,0.80383]
[1777914001284,49.41,80016.49,0.0,-0.99101,1e-05,0.80374]
[1777914001740,49.41,80033.33,0.0,-0.99076,2e-05,0.82368]
[1777914002747,49.41,80041.45,0.0,-0.99064,2e-05,0.83344]
[1777914003754,49.41,80042.86,0.0,-0.99061,2e-05,0.83515]
[1777914004993,49.41,80042.86,0.0,-0.99061,2e-05,0.83515]
[1777914005021,49.41,80041.42,0.0,-0.99064,2e-05,0.83341]
[1777914007783,49.41,80043.54,0.0,-0.9906,2e-05,0.83597]
[1777914009797,49.41,80048.16,0.0,-0.99053,2e-05,0.84158]
[1777914010804,49.41,80042.14,0.0,-0.99063,2e-05,0.83428]
[1777914011811,49.41,80036.62,0.0,-0.99071,2e-05,0.82763]
[1777914012818,49.41,80034.8,0.0,-0.99074,2e-05,0.82544]
[1777914013825,49.41,80031.05,0.0,-0.9908,2e-05,0.82096]
[1777914014511,49.41,80031.05,0.0,-0.9908,2e-05,0.82096]
[1777914014576,49.41,80031.05,0.0,-0.9908,2e-05,0.82096]
[1777914014833,49.41,80028.47,0.0,-0.99083,2e-05,0.81789]
[1777914015626,49.41,80028.47,0.0,-0.99083,2e-05,0.81789]
[1777914015826,49.41,80028.47,0.0,-0.99083,2e-05,0.81789]
[1777914015840,49.41,80024.77,0.0,-0.99089,2e-05,0.81349]
[1777914021011,49.41,80023.34,0.0,-0.99091,1e-05,0.8118]
[1777914021078,49.41,80023.34,0.0,-0.99091,1e-05,0.8118]
[1777914021179,49.41,80023.48,0.0,-0.99091,1e-05,0.81197]
[1777914021882,49.41,80027.15,0.0,-0.99085,2e-05,0.81632]
[1777914022889,49.41,80032.07,0.0,-0.99078,2e-05,0.82218]
[1777914023553,49.41,80032.07,0.0,-0.99078,2e-05,0.82218]
[1777914023578,49.41,80032.07,0.0,-0.99078,2e-05,0.82218]
[1777914023896,49.41,80034.41,0.0,-0.99074,2e-05,0.82498]
[1777914024735,49.41,80034.41,0.0,-0.99074,2e-05,0.82498]
[1777914024826,49.41,80034.41,0.0,-0.99074,2e-05,0.82498]
[1777914024903,49.41,80034.43,0.0,-0.99074,2e-05,0.825]
[1777914025910,49.41,80032.58,0.0,-0.99077,2e-05,0.82279]
[1777914026516,49.41,80032.58,0.0,-0.99077,2e-05,0.82279]
[1777914026578,49.41,80032.58,0.0,-0.99077,2e-05,0.82279]
[1777914029783,49.41,80031.18,0.0,-0.99079,2e-05,0.82111]
[1777914029827,49.41,80031.18,0.0,-0.99079,2e-05,0.82111]
[1777914029950,49.41,80025.26,0.0,-0.99088,2e-05,0.81407]
[1777914031822,49.41,80026.37,0.0,-0.99087,2e-05,0.81539]
[1777914032075,49.41,80026.37,0.0,-0.99087,2e-05,0.81539]
[1777914032971,49.41,80031.85,0.0,-0.99082,2e-05,0.8189]
[1777914033450,49.41,80031.85,0.0,-0.99082,2e-05,0.8189]
[1777914033576,49.41,80031.85,0.0,-0.99082,2e-05,0.8189]
[1777914033978,49.41,80028.67,0.0,-0.99086,2e-05,0.81512]
[1777914035297,49.41,80028.67,0.0,-0.99086,2e-05,0.81512]
[1777914035327,49.41,80028.67,0.0,-0.99086,2e-05,0.81512]
[1777914035308,49.41,80025.77,0.0,-0.99091,1e-05,0.81169]
[1777914039579,49.41,80026.87,0.0,-0.99089,2e-05,0.81299]
[1777914039827,49.41,80026.87,0.0,-0.99089,2e-05,0.81299]
[1777914040020,49.41,80025.76,0.0,-0.99091,1e-05,0.81167]
[1777914040443,49.41,80025.76,0.0,-0.99091,1e-05,0.81167]
[1777914040576,49.41,80025.76,0.0,-0.99091,1e-05,0.81167]
[1777914043043,49.41,80027.58,0.0,-0.99088,2e-05,0.81383]
[1777914045057,49.41,80028.87,0.0,-0.99086,2e-05,0.81536]
[1777914047518,49.41,80030.09,0.0,-0.99084,2e-05,0.81681]
[1777914047576,49.41,80030.09,0.0,-0.99084,2e-05,0.81681]
[1777914048078,49.41,80038.53,0.0,-0.99071,2e-05,0.82689]
[1777914049085,49.41,80039.92,0.0,-0.99069,2e-05,0.82856]
[1777914050396,49.41,80039.93,0.0,-0.99069,2e-05,0.82857]
[1777914050575,49.41,80039.93,0.0,-0.99069,2e-05,0.82857]
[1777914052105,49.41,80041.96,0.0,-0.99066,2e-05,0.83102]
[1777914052618,49.41,80041.96,0.0,-0.99066,2e-05,0.83102]
[1777914052827,49.41,80041.96,0.0,-0.99066,2e-05,0.83102]
[1777914053113,49.41,80044.77,0.0,-0.99062,2e-05,0.83441]
[1777914054120,49.41,80046.9,0.0,-0.99059,2e-05,0.83699]
[1777914054655,49.41,80046.9,0.0,-0.99059,2e-05,0.83699]
[1777914054827,49.41,80046.9,0.0,-0.99059,2e-05,0.83699]
[1777914056135,49.41,80048.69,0.0,-0.99056,2e-05,0.83916]
[1777914058153,49.41,80047.29,0.0,-0.99058,2e-05,0.83746]
[1777914058762,49.41,80047.29,0.0,-0.99058,2e-05,0.83746]
[1777914058828,49.41,80047.29,0.0,-0.99058,2e-05,0.83746]
[1777914059160,49.41,80046.15,0.0,-0.9906,2e-05,0.83608]
[1777914060946,49.41,80046.56,0.0,-0.99059,2e-05,0.83658]
[1777914061077,49.41,80046.56,0.0,-0.99059,2e-05,0.83658]
[1777914062181,49.41,80039.28,0.0,-0.9907,2e-05,0.82779]
[1777914063330,49.41,80039.28,0.0,-0.9907,2e-05,0.82779]
[1777914063577,49.41,80038.27,0.0,-0.99072,2e-05,0.82658]
[1777914067441,49.41,80038.77,0.0,-0.99071,2e-05,0.82718]
[1777914067576,49.41,80038.77,0.0,-0.99071,2e-05,0.82718]
[1777914068223,49.41,80039.19,0.0,-0.9907,2e-05,0.82768]
[1777914069716,49.41,80039.46,0.0,-0.9907,2e-05,0.82801]
[1777914069825,49.41,80039.46,0.0,-0.9907,2e-05,0.82801]
[1777914073258,49.41,80041.28,0.0,-0.99067,2e-05,0.8302]
[1777914074265,49.41,80043.02,0.0,-0.99065,2e-05,0.83229]
[1777914075272,49.41,80040.57,0.0,-0.99068,2e-05,0.82934]
[1777914076027,49.41,80040.57,0.0,-0.99068,2e-05,0.82934]
[1777914076077,49.41,80040.57,0.0,-0.99068,2e-05,0.82934]
[1777914076279,49.41,80042.45,0.0,-0.99065,2e-05,0.83161]
[1777914081285,49.41,80041.58,0.0,-0.99067,2e-05,0.83056]
[1777914081387,49.41,80042.78,0.0,-0.99065,2e-05,0.832]
[1777914083080,49.41,80043.65,0.0,-0.99064,2e-05,0.83305]
[1777914083105,49.41,80043.65,0.0,-0.99064,2e-05,0.83305]
[1777914083325,49.41,80043.65,0.0,-0.99064,2e-05,0.83305]
[1777914083328,49.41,80043.98,0.0,-0.99063,2e-05,0.83345]
[1777914086344,49.41,80043.09,0.0,-0.99064,2e-05,0.83238]
[1777914086576,49.41,80044.55,0.0,-0.99062,2e-05,0.83414]
[1777914087645,49.41,80043.77,0.0,-0.99063,2e-05,0.8332]
[1777914087826,49.41,80043.77,0.0,-0.99063,2e-05,0.8332]
[1777914088363,49.41,80043.42,0.0,-0.99064,2e-05,0.83278]
[1777914091384,49.41,80043.65,0.0,-0.99067,2e-05,0.83001]
[1777914094404,49.41,80035.0,0.0,-0.9908,2e-05,0.81964]
[1777914096325,49.41,80035.0,0.0,-0.9908,2e-05,0.81964]
[1777914096360,49.41,80024.8,0.0,-0.99095,1e-05,0.80755]
[1777914096576,49.41,80024.8,0.0,-0.99095,1e-05,0.80755]
[1777914096677,49.41,80022.36,0.0,-0.99099,1e-05,0.80468]
[1777914099172,49.41,80022.82,0.0,-0.99098,1e-05,0.80522]
[1777914099197,49.41,80063.88,0.0,-0.99035,2e-05,0.85468]
[1777914099448,49.41,80087.92,0.0,-0.98997,2e-05,0.88476]
[1777914100489,49.41,80121.27,0.0,-0.98941,2e-05,0.9279]
[1777914101811,49.41,80121.27,0.0,-0.98941,2e-05,0.9279]
[1777914101865,49.41,80124.59,0.0,-0.98935,2e-05,0.93229]
[1777914102486,49.41,80120.37,0.0,-0.98943,2e-05,0.92671]
[1777914103492,49.41,80113.72,0.0,-0.98954,2e-05,0.91799]
[1777914104841,49.41,80113.72,0.0,-0.98954,2e-05,0.91799]
[1777914104848,49.41,80107.12,0.0,-0.98965,2e-05,0.90939]
[1777914105506,49.41,80096.27,0.0,-0.98983,2e-05,0.8954]
[1777914106513,49.41,80097.18,0.0,-0.98982,2e-05,0.89657]
[1777914107520,49.41,80102.52,0.0,-0.98973,2e-05,0.90344]
[1777914109534,49.41,80092.02,0.0,-0.9899,2e-05,0.88997]
[1777914110541,49.41,80094.41,0.0,-0.98986,2e-05,0.89302]
[1777914111548,49.41,80099.32,0.0,-0.98978,2e-05,0.89932]
[1777914112864,49.41,80094.51,0.0,-0.98986,2e-05,0.89315]
[1777914113562,49.41,80089.89,0.0,-0.98994,2e-05,0.88726]
[1777914114569,49.41,80078.02,0.0,-0.99013,2e-05,0.87227]
[1777914115575,49.41,80077.59,0.0,-0.99014,2e-05,0.87173]
[1777914118599,49.41,80083.09,0.0,-0.99005,2e-05,0.87864]
[1777914119606,49.41,80089.5,0.0,-0.98994,2e-05,0.88676]
[1777914120613,49.41,80093.75,0.0,-0.98987,2e-05,0.89218]
[1777914121620,49.41,80108.63,0.0,-0.98962,2e-05,0.91135]
[1777914122626,49.41,80109.87,0.0,-0.9896,2e-05,0.91296]
[1777914123634,49.41,80116.2,0.0,-0.9895,2e-05,0.92123]
[1777914124641,49.41,80129.51,0.0,-0.98927,2e-05,0.93882]
[1777914125648,49.41,80136.22,0.0,-0.98915,2e-05,0.94778]
[1777914126655,49.41,80146.91,0.0,-0.98896,2e-05,0.96221]
[1777914127662,49.41,80148.2,0.0,-0.98894,2e-05,0.96396]
[1777914128669,49.41,80141.61,0.0,-0.98906,2e-05,0.95503]
[1777914129676,49.41,80148.12,0.0,-0.98894,2e-05,0.96385]
[1777914130683,49.41,80155.64,0.0,-0.98881,2e-05,0.97412]
[1777914131689,49.41,80158.63,0.0,-0.98875,2e-05,0.97823]
[1777914132697,49.41,80162.67,0.0,-0.98868,2e-05,0.9838]
[1777914134234,49.41,80165.63,0.0,-0.98863,2e-05,0.9879]
[1777914134711,49.41,80157.32,0.0,-0.98878,2e-05,0.97643]
[1777914135718,49.41,80142.17,0.0,-0.98905,2e-05,0.95579]
[1777914136724,49.41,80139.45,0.0,-0.98909,2e-05,0.95212]
[1777914137732,49.41,80144.54,0.0,-0.989,2e-05,0.95899]
[1777914138739,49.41,80151.99,0.0,-0.98887,2e-05,0.96913]
[1777914139746,49.41,80154.36,0.0,-0.98883,2e-05,0.97237]
[1777914144781,49.41,80153.7,0.0,-0.98884,2e-05,0.97146]
[1777914146184,49.41,80153.7,0.0,-0.98884,2e-05,0.97146]
[1777914146327,49.41,80153.7,0.0,-0.98884,2e-05,0.97146]
[1777914146388,49.41,80156.56,0.0,-0.98879,2e-05,0.97538]
[1777914147828,49.41,80154.88,0.0,-0.98882,2e-05,0.97308]
[1777914147929,49.41,80152.86,0.0,-0.98886,2e-05,0.97031]
[1777914149818,49.41,80150.48,0.0,-0.9889,2e-05,0.96707]
[1777914150825,49.41,80152.83,0.0,-0.98886,2e-05,0.97027]
[1777914151530,49.41,80152.83,0.0,-0.98886,2e-05,0.97027]
[1777914151576,49.41,80152.83,0.0,-0.98886,2e-05,0.97027]
[1777914151831,49.41,80153.49,0.0,-0.98888,2e-05,0.96779]
[1777914152839,49.41,80155.6,0.0,-0.98885,2e-05,0.97067]
[1777914155120,49.41,80154.7,0.0,-0.98886,2e-05,0.96944]
[1777914155327,49.41,80154.7,0.0,-0.98886,2e-05,0.96944]
[1777914157392,49.41,80156.82,0.0,-0.98882,2e-05,0.97234]
[1777914157465,49.41,80156.12,0.0,-0.98884,2e-05,0.97138]
[1777914157575,49.41,80156.12,0.0,-0.98884,2e-05,0.97138]
[1777914157874,49.41,80151.2,0.0,-0.98892,2e-05,0.96467]
[1777914158881,49.41,80144.99,0.0,-0.98903,2e-05,0.95624]
[1777914159888,49.41,80142.94,0.0,-0.98907,2e-05,0.95348]
[1777914160895,49.41,80140.4,0.0,-0.98912,2e-05,0.95006]
[1777914161931,49.41,80140.4,0.0,-0.98912,2e-05,0.95006]
[1777914162077,49.41,80140.4,0.0,-0.98912,2e-05,0.95006]
[1777914162909,49.41,80128.96,0.0,-0.98931,2e-05,0.93478]
[1777914163918,49.41,80126.94,0.0,-0.98935,2e-05,0.9321]
[1777914164923,49.41,80134.96,0.0,-0.98921,2e-05,0.94277]
[1777914165930,49.41,80137.22,0.0,-0.98917,2e-05,0.94579]
[1777914167712,49.41,80137.0,0.0,-0.98917,2e-05,0.9455]
[1777914167832,49.41,80137.0,0.0,-0.98917,2e-05,0.9455]
[1777914170562,49.41,80136.76,0.0,-0.98918,2e-05,0.94517]
[1777914170575,49.41,80136.76,0.0,-0.98918,2e-05,0.94517]
[1777914170965,49.41,80137.28,0.0,-0.98917,2e-05,0.94587]
[1777914171972,49.41,80149.12,0.0,-0.98896,2e-05,0.96184]
[1777914172979,49.41,80159.39,0.0,-0.98878,2e-05,0.97587]
[1777914173986,49.41,80167.0,0.0,-0.98864,2e-05,0.98637]
[1777914174993,49.41,80169.56,0.0,-0.98859,2e-05,0.98992]
[1777914177013,49.41,80170.77,0.0,-0.98857,2e-05,0.9916]
[1777914177076,49.41,80170.77,0.0,-0.98857,2e-05,0.9916]
[1777914179020,49.41,80174.75,0.0,-0.9885,2e-05,0.99715]
[1777914183049,49.41,80172.11,0.0,-0.98855,2e-05,0.99347]
[1777914184056,49.41,80169.21,0.0,-0.9886,2e-05,0.98943]
[1777914184525,49.41,80169.21,0.0,-0.9886,2e-05,0.98943]
[1777914184578,49.41,80169.21,0.0,-0.9886,2e-05,0.98943]
[1777914186070,49.41,80173.16,0.0,-0.98853,2e-05,0.99493]
[1777914187077,49.41,80177.82,0.0,-0.98844,2e-05,1.00145]
[1777914187549,49.41,80177.82,0.0,-0.98844,2e-05,1.00145]
[1777914187576,49.41,80177.82,0.0,-0.98844,2e-05,1.00145]
[1777914188084,49.41,80180.69,0.0,-0.98839,2e-05,1.00548]
[1777914189091,49.41,80189.61,0.0,-0.98822,2e-05,1.0181]
[1777914190101,49.41,80207.06,0.0,-0.98789,2e-05,1.04314]
[1777914191108,49.41,80211.01,0.0,-0.98781,2e-05,1.04887]
[1777914194142,49.41,80211.78,0.0,-0.9878,2e-05,1.05]
[1777914194146,49.41,80217.33,0.0,-0.98769,2e-05,1.0581]
[1777914196143,49.41,80226.67,0.0,-0.98751,2e-05,1.07186]
[1777914199164,49.41,80235.02,0.0,-0.98734,2e-05,1.08428]
[1777914200171,49.41,80228.95,0.0,-0.98746,2e-05,1.07524]
[1777914201179,49.41,80221.16,0.0,-0.98762,2e-05,1.06373]
[1777914202185,49.41,80218.33,0.0,-0.98767,2e-05,1.05957]
[1777914205206,49.41,80222.8,0.0,-0.98758,2e-05,1.06615]
[1777914206070,49.41,80222.8,0.0,-0.98758,2e-05,1.06615]
[1777914206075,49.41,80222.8,0.0,-0.98758,2e-05,1.06615]
[1777914208227,49.41,80231.74,0.0,-0.98741,2e-05,1.07939]
[1777914209534,49.41,80231.74,0.0,-0.98741,2e-05,1.07939]
[1777914209578,49.41,80232.84,0.0,-0.98739,2e-05,1.08103]
[1777914213160,49.41,80229.47,0.0,-0.98749,2e-05,1.07238]
[1777914213330,49.41,80229.47,0.0,-0.98749,2e-05,1.07238]
[1777914213405,49.41,80229.46,0.0,-0.98749,2e-05,1.07237]
[1777914216287,49.41,80231.67,0.0,-0.98745,2e-05,1.07565]
[1777914217294,49.41,80229.29,0.0,-0.9875,2e-05,1.07212]
[1777914218338,49.41,80229.29,0.0,-0.9875,2e-05,1.07212]
[1777914218518,49.41,80224.71,0.0,-0.98759,2e-05,1.06535]
[1777914218576,49.41,80224.71,0.0,-0.98759,2e-05,1.06535]
[1777914221322,49.41,80215.65,0.0,-0.98776,2e-05,1.05206]
[1777914222329,49.41,80212.6,0.0,-0.98782,2e-05,1.04761]
[1777914222638,49.41,80212.6,0.0,-0.98782,2e-05,1.04761]
[1777914222831,49.41,80212.6,0.0,-0.98782,2e-05,1.04761]
[1777914223368,49.41,80212.6,0.0,-0.98782,2e-05,1.04761]
[1777914223517,49.41,80215.45,0.0,-0.98777,2e-05,1.05176]
[1777914223575,49.41,80215.45,0.0,-0.98777,2e-05,1.05176]
[1777914226357,49.41,80217.47,0.0,-0.98773,2e-05,1.05472]
[1777914227283,49.41,80217.47,0.0,-0.98773,2e-05,1.05472]
[1777914227325,49.41,80217.47,0.0,-0.98773,2e-05,1.05472]
[1777914229867,49.41,80216.67,0.0,-0.98774,2e-05,1.05355]
[1777914230077,49.41,80216.67,0.0,-0.98774,2e-05,1.05355]
[1777914230388,49.41,80216.82,0.0,-0.98774,2e-05,1.05377]
[1777914232402,49.41,80221.92,0.0,-0.98764,2e-05,1.06124]
[1777914234175,49.41,80222.41,0.0,-0.98763,2e-05,1.06196]
[1777914234327,49.41,80222.41,0.0,-0.98763,2e-05,1.06196]
[1777914236430,49.41,80226.02,0.0,-0.98756,2e-05,1.06728]
[1777914237413,49.41,80226.02,0.0,-0.98756,2e-05,1.06728]
[1777914237576,49.41,80226.02,0.0,-0.98756,2e-05,1.06728]
[1777914237508,49.41,80229.94,0.0,-0.98748,2e-05,1.07308]
[1777914238444,49.41,80232.6,0.0,-0.98743,2e-05,1.07703]
[1777914239343,49.41,80232.6,0.0,-0.98743,2e-05,1.07703]
[1777914239451,49.41,80233.5,0.0,-0.98741,2e-05,1.07837]
[1777914240458,49.41,80225.71,0.0,-0.98757,2e-05,1.06682]
[1777914240972,49.41,80225.71,0.0,-0.98757,2e-05,1.06682]
[1777914241076,49.41,80225.71,0.0,-0.98757,2e-05,1.06682]
[1777914241465,49.41,80221.28,0.0,-0.98765,2e-05,1.0603]
[1777914242472,49.41,80218.35,0.0,-0.98771,2e-05,1.056]
[1777914243479,49.41,80220.36,0.0,-0.98767,2e-05,1.05895]
[1777914243921,49.41,80220.36,0.0,-0.98767,2e-05,1.05895]
[1777914244075,49.41,80220.36,0.0,-0.98767,2e-05,1.05895]
[1777914244486,49.41,80227.64,0.0,-0.98753,2e-05,1.06967]
[1777914245493,49.41,80230.13,0.0,-0.98748,2e-05,1.07336]
[1777914246500,49.41,80228.12,0.0,-0.98752,2e-05,1.07038]
[1777914246656,49.41,80228.12,0.0,-0.98752,2e-05,1.07038]
[1777914246825,49.41,80228.12,0.0,-0.98752,2e-05,1.07038]
[1777914249094,49.41,80229.32,0.0,-0.9875,2e-05,1.07216]
[1777914249328,49.41,80229.32,0.0,-0.9875,2e-05,1.07216]
[1777914249521,49.41,80229.49,0.0,-0.98749,2e-05,1.07241]
[1777914252542,49.41,80231.41,0.0,-0.98745,2e-05,1.07526]
[1777914252596,49.41,80231.41,0.0,-0.98745,2e-05,1.07526]
[1777914254556,49.41,80235.9,0.0,-0.98737,2e-05,1.08194]
[1777914256570,49.41,80233.41,0.0,-0.98742,2e-05,1.07823]
[1777914258516,49.41,80232.84,0.0,-0.98743,2e-05,1.07739]
[1777914258576,49.41,80232.84,0.0,-0.98743,2e-05,1.07739]
[1777914258586,49.41,80235.68,0.0,-0.98737,2e-05,1.08162]
[1777914259593,49.41,80233.32,0.0,-0.98742,2e-05,1.0781]
[1777914260602,49.41,80231.18,0.0,-0.98746,2e-05,1.07492]
[1777914263621,49.41,80224.09,0.0,-0.9876,2e-05,1.06443]
[1777914264627,49.41,80219.9,0.0,-0.98768,2e-05,1.05827]
[1777914266642,49.41,80216.22,0.0,-0.98775,2e-05,1.05289]
[1777914268138,49.41,80216.22,0.0,-0.98775,2e-05,1.05289]
[1777914268302,49.41,80216.22,0.0,-0.98775,2e-05,1.05289]
[1777914268341,49.41,80210.12,0.0,-0.98787,2e-05,1.04401]
[1777914268656,49.41,80202.16,0.0,-0.98802,2e-05,1.03251]
[1777914269663,49.41,80199.3,0.0,-0.98808,2e-05,1.02841]
[1777914271677,49.41,80188.34,0.0,-0.98832,2e-05,1.0093]
[1777914272684,49.41,80186.79,0.0,-0.98835,2e-05,1.00712]
[1777914277719,49.41,80190.55,0.0,-0.98828,2e-05,1.01243]
[1777914281124,49.41,80190.33,0.0,-0.98829,2e-05,1.01212]
[1777914281328,49.41,80190.33,0.0,-0.98829,2e-05,1.01212]
[1777914281337,49.41,80190.93,0.0,-0.98828,2e-05,1.01297]
[1777914283762,49.41,80188.16,0.0,-0.98833,2e-05,1.00905]
[1777914284768,49.41,80183.37,0.0,-0.98842,2e-05,1.0023]
[1777914287518,49.41,80192.23,0.0,-0.98825,2e-05,1.01481]
[1777914287810,49.41,80192.23,0.0,-0.98825,2e-05,1.01481]
[1777914288578,49.41,80192.23,0.0,-0.98825,2e-05,1.01481]
[1777914288620,49.41,80200.24,0.0,-0.9881,2e-05,1.02623]
[1777914288809,49.41,80210.47,0.0,-0.9879,2e-05,1.04095]
[1777914289822,49.41,80213.01,0.0,-0.98786,2e-05,1.04464]
[1777914295450,49.41,80214.15,0.0,-0.98783,2e-05,1.04629]
[1777914297156,49.41,80215.29,0.0,-0.98781,2e-05,1.04795]
[1777914297190,49.41,80220.58,0.0,-0.98771,2e-05,1.05567]
[1777914297876,49.41,80229.54,0.0,-0.98753,2e-05,1.06886]
[1777914298882,49.41,80227.72,0.0,-0.98757,2e-05,1.06617]
[1777914302818,49.41,80227.7,0.0,-0.98757,2e-05,1.06614]
[1777914302828,49.41,80227.7,0.0,-0.98757,2e-05,1.06614]
[1777914303431,49.41,80227.7,0.0,-0.98757,2e-05,1.06614]
[1777914303917,49.41,80221.99,0.0,-0.98768,2e-05,1.05774]
[1777914305931,49.41,80220.26,0.0,-0.98771,2e-05,1.0552]
[1777914307032,49.41,80220.26,0.0,-0.98771,2e-05,1.0552]
[1777914309959,49.41,80216.51,0.0,-0.98779,2e-05,1.04973]
[1777914310966,49.41,80213.61,0.0,-0.98784,2e-05,1.04551]
[1777914312056,49.41,80213.61,0.0,-0.98784,2e-05,1.04551]
[1777914312076,49.41,80213.61,0.0,-0.98784,2e-05,1.04551]
[1777914317079,49.41,80211.93,0.0,-0.98788,2e-05,1.04307]
[1777914317165,49.41,80203.41,0.0,-0.98804,2e-05,1.03077]
[1777914318015,49.41,80202.67,0.0,-0.98805,2e-05,1.02971]
[1777914320467,49.41,80201.55,0.0,-0.98807,2e-05,1.0281]
[1777914320562,49.41,80207.52,0.0,-0.98796,2e-05,1.03669]
[1777914321036,49.41,80209.63,0.0,-0.98792,2e-05,1.03974]
[1777914322043,49.41,80211.58,0.0,-0.98788,2e-05,1.04256]
[1777914325064,49.41,80220.47,0.0,-0.98771,2e-05,1.05551]
[1777914326071,49.41,80227.5,0.0,-0.98757,2e-05,1.06584]
[1777914328671,49.41,80226.48,0.0,-0.98759,2e-05,1.06434]
[1777914328834,49.41,80225.33,0.0,-0.98762,2e-05,1.06265]
[1777914329093,49.41,80230.74,0.0,-0.98751,2e-05,1.07063]
[1777914330101,49.41,80245.29,0.0,-0.98722,2e-05,1.09235]
[1777914331108,49.41,80245.25,0.0,-0.98726,2e-05,1.08861]
[1777914332538,49.41,80245.25,0.0,-0.98726,2e-05,1.08861]
[1777914336126,49.41,80244.06,0.0,-0.98728,2e-05,1.08682]
[1777914337182,49.41,80239.68,0.0,-0.98737,2e-05,1.08027]
[1777914341210,49.41,80234.87,0.0,-0.98747,2e-05,1.07312]
[1777914342216,49.41,80228.0,0.0,-0.9876,2e-05,1.06296]
[1777914343224,49.41,80224.83,0.0,-0.98767,2e-05,1.0583]
[1777914344712,49.41,80226.07,0.0,-0.98764,2e-05,1.06012]
[1777914344826,49.41,80226.07,0.0,-0.98764,2e-05,1.06012]
[1777914345874,49.41,80225.27,0.0,-0.98766,2e-05,1.05895]
[1777914346082,49.41,80225.27,0.0,-0.98766,2e-05,1.05895]
[1777914346245,49.41,80224.35,0.0,-0.98768,2e-05,1.0576]
[1777914347252,49.41,80226.59,0.0,-0.98763,2e-05,1.06089]
[1777914348259,49.41,80233.05,0.0,-0.9875,2e-05,1.07042]
[1777914349266,49.41,80236.84,0.0,-0.98743,2e-05,1.07604]
[1777914351302,49.41,80235.84,0.0,-0.98745,2e-05,1.07456]
[1777914351326,49.41,80235.84,0.0,-0.98745,2e-05,1.07456]
[1777914356315,49.41,80233.09,0.0,-0.9875,2e-05,1.07048]
[1777914356814,49.41,80233.09,0.0,-0.9875,2e-05,1.07048]
[1777914356831,49.41,80233.09,0.0,-0.9875,2e-05,1.07048]
[1777914359003,49.41,80231.8,0.0,-0.98753,2e-05,1.06857]
[1777914359076,49.41,80231.8,0.0,-0.98753,2e-05,1.06857]
[1777914359336,49.41,80230.48,0.0,-0.98755,2e-05,1.06662]
[1777914360343,49.41,80227.77,0.0,-0.98761,2e-05,1.06262]
[1777914361350,49.41,80229.81,0.0,-0.98757,2e-05,1.06563]
[1777914362358,49.41,80236.81,0.0,-0.98743,2e-05,1.076]
[1777914363250,49.41,80236.81,0.0,-0.98743,2e-05,1.076]
[1777914363327,49.41,80236.81,0.0,-0.98743,2e-05,1.076]
[1777914364371,49.41,80241.8,0.0,-0.98733,2e-05,1.08344]
[1777914366848,49.41,80242.91,0.0,-0.98731,2e-05,1.0851]
[1777914367076,49.41,80242.91,0.0,-0.98731,2e-05,1.0851]
[1777914367392,49.41,80244.99,0.0,-0.98727,2e-05,1.08822]
[1777914371985,49.41,80245.5,0.0,-0.98726,2e-05,1.08898]
[1777914372076,49.41,80245.5,0.0,-0.98726,2e-05,1.08898]
[1777914372427,49.41,80246.13,0.0,-0.98724,2e-05,1.08993]
[1777914372932,49.41,80246.13,0.0,-0.98724,2e-05,1.08993]
[1777914373076,49.41,80246.13,0.0,-0.98724,2e-05,1.08993]
[1777914373434,49.41,80242.14,0.0,-0.98732,2e-05,1.08395]
[1777914374441,49.41,80237.38,0.0,-0.98742,2e-05,1.07685]
[1777914375448,49.41,80234.92,0.0,-0.98747,2e-05,1.07319]
[1777914376406,49.41,80234.92,0.0,-0.98747,2e-05,1.07319]
[1777914376455,49.41,80238.32,0.0,-0.9874,2e-05,1.07825]
[1777914377539,49.41,80238.32,0.0,-0.9874,2e-05,1.07825]
[1777914378234,49.41,80239.41,0.0,-0.98738,2e-05,1.07987]
[1777914378333,49.41,80239.41,0.0,-0.98738,2e-05,1.07987]
[1777914378469,49.41,80236.02,0.0,-0.98745,2e-05,1.07483]
[1777914380483,49.41,80238.63,0.0,-0.98739,2e-05,1.07871]
[1777914382055,49.41,80239.24,0.0,-0.98738,2e-05,1.07962]
[1777914382076,49.41,80239.24,0.0,-0.98738,2e-05,1.07962]
[1777914386231,49.41,80242.38,0.0,-0.98732,2e-05,1.08431]
[1777914386325,49.41,80242.38,0.0,-0.98732,2e-05,1.08431]
[1777914386814,49.41,80240.61,0.0,-0.98735,2e-05,1.08166]
[1777914386828,49.41,80240.61,0.0,-0.98735,2e-05,1.08166]
[1777914387532,49.41,80241.08,0.0,-0.98734,2e-05,1.08236]
[1777914388539,49.41,80243.1,0.0,-0.9873,2e-05,1.08539]
[1777914393574,49.41,80246.77,0.0,-0.98727,2e-05,1.08721]
[1777914394952,49.41,80247.68,0.0,-0.98725,2e-05,1.08858]
[1777914395115,49.41,80247.68,0.0,-0.98725,2e-05,1.08858]
[1777914395587,49.41,80258.83,0.0,-0.98703,2e-05,1.10543]
[1777914396595,49.41,80251.83,0.0,-0.98717,2e-05,1.09483]
[1777914398528,49.41,80251.36,0.0,-0.98718,2e-05,1.09412]
[1777914398577,49.41,80251.36,0.0,-0.98718,2e-05,1.09412]
[1777914400623,49.41,80246.41,0.0,-0.98728,2e-05,1.08668]
[1777914401615,49.41,80246.41,0.0,-0.98728,2e-05,1.08668]
[1777914401630,49.41,80243.61,0.0,-0.98734,2e-05,1.08248]
[1777914401826,49.41,80243.61,0.0,-0.98734,2e-05,1.08248]
[1777914401942,49.41,80243.61,0.0,-0.98734,2e-05,1.08248]
[1777914402075,49.41,80243.61,0.0,-0.98734,2e-05,1.08248]
[1777914402637,49.41,80243.66,0.0,-0.98733,2e-05,1.08256]
[1777914407671,49.41,80246.82,0.0,-0.98727,2e-05,1.08729]
[1777914408507,49.41,80246.82,0.0,-0.98727,2e-05,1.08729]
[1777914408575,49.41,80246.82,0.0,-0.98727,2e-05,1.08729]
[1777914409687,49.41,80255.26,0.0,-0.9871,2e-05,1.10001]
[1777914410695,49.41,80257.47,0.0,-0.98705,2e-05,1.10336]
[1777914412310,49.41,80259.17,0.0,-0.98702,2e-05,1.10594]
[1777914412709,49.41,80244.17,0.0,-0.98732,2e-05,1.08332]
[1777914413715,49.41,80233.61,0.0,-0.98753,2e-05,1.06762]
[1777914414723,49.41,80233.73,0.0,-0.98753,2e-05,1.06779]
[1777914415769,49.41,80233.73,0.0,-0.98753,2e-05,1.06779]
[1777914415730,49.41,80233.16,0.0,-0.98754,2e-05,1.06695]
[1777914416737,49.41,80235.27,0.0,-0.9875,2e-05,1.07007]
[1777914420765,49.41,80231.42,0.0,-0.98758,2e-05,1.06438]
[1777914421772,49.41,80233.87,0.0,-0.98753,2e-05,1.068]
[1777914422778,49.41,80238.19,0.0,-0.98744,2e-05,1.0744]
[1777914423786,49.41,80249.3,0.0,-0.98722,2e-05,1.09102]
[1777914424793,49.41,80251.81,0.0,-0.98717,2e-05,1.0948]
[1777914425800,49.41,80257.48,0.0,-0.98705,2e-05,1.10338]
[1777914426905,49.41,80257.48,0.0,-0.98705,2e-05,1.10338]
[1777914427076,49.41,80257.48,0.0,-0.98705,2e-05,1.10338]
[1777914427130,49.41,80256.06,0.0,-0.98708,2e-05,1.10122]
[1777914428142,49.41,80256.06,0.0,-0.98708,2e-05,1.10122]
[1777914428223,49.41,80255.67,0.0,-0.98709,2e-05,1.10063]
[1777914428821,49.41,80251.63,0.0,-0.98717,2e-05,1.09452]
[1777914432533,49.41,80250.87,0.0,-0.98719,2e-05,1.09338]
[1777914433543,49.41,80249.71,0.0,-0.98721,2e-05,1.09163]
[1777914433575,49.41,80249.71,0.0,-0.98721,2e-05,1.09163]
[1777914436877,49.41,80246.73,0.0,-0.98727,2e-05,1.08715]
[1777914439275,49.41,80245.92,0.0,-0.98729,2e-05,1.08594]
[1777914439329,49.41,80245.92,0.0,-0.98729,2e-05,1.08594]
[1777914439379,49.41,80243.94,0.0,-0.98733,2e-05,1.08298]
[1777914440815,49.41,80243.29,0.0,-0.98734,2e-05,1.082]
[1777914440827,49.41,80243.29,0.0,-0.98734,2e-05,1.082]
[1777914440905,49.41,80243.55,0.0,-0.98734,2e-05,1.08239]
[1777914442325,49.41,80243.55,0.0,-0.98734,2e-05,1.08239]
[1777914446851,49.41,80245.78,0.0,-0.98729,2e-05,1.08573]
[1777914447076,49.41,80245.78,0.0,-0.98729,2e-05,1.08573]
[1777914447175,49.41,80245.84,0.0,-0.98729,2e-05,1.08582]
[1777914448406,49.41,80245.84,0.0,-0.98729,2e-05,1.08582]
[1777914448575,49.41,80245.84,0.0,-0.98729,2e-05,1.08582]
[1777914448961,49.41,80243.83,0.0,-0.98733,2e-05,1.08281]
[1777914449967,49.41,80247.05,0.0,-0.98727,2e-05,1.08764]
[1777914452579,49.41,80246.59,0.0,-0.98728,2e-05,1.08694]
[1777914452673,49.41,80248.04,0.0,-0.98729,2e-05,1.08544]
[1777914452832,49.41,80248.04,0.0,-0.98729,2e-05,1.08544]
[1777914453107,49.41,80248.04,0.0,-0.98729,2e-05,1.08544]
[1777914453329,49.41,80248.04,0.0,-0.98729,2e-05,1.08544]
[1777914453395,49.41,80248.98,0.0,-0.98727,2e-05,1.08685]
[1777914453996,49.41,80245.05,0.0,-0.98735,2e-05,1.08097]
[1777914456880,49.41,80245.9,0.0,-0.98733,2e-05,1.08224]
[1777914457076,49.41,80245.9,0.0,-0.98733,2e-05,1.08224]
[1777914459033,49.41,80255.42,0.0,-0.98714,2e-05,1.09655]
[1777914460208,49.41,80255.42,0.0,-0.98714,2e-05,1.09655]
[1777914460326,49.41,80255.42,0.0,-0.98714,2e-05,1.09655]
[1777914460427,49.41,80262.68,0.0,-0.98699,2e-05,1.10756]
[1777914461466,49.41,80262.68,0.0,-0.98699,2e-05,1.10756]
[1777914461576,49.41,80262.68,0.0,-0.98699,2e-05,1.10756]
[1777914461678,49.41,80261.96,0.0,-0.98701,2e-05,1.10647]
[1777914467089,49.41,80263.28,0.0,-0.98698,2e-05,1.10848]
[1777914468096,49.41,80260.27,0.0,-0.98704,2e-05,1.1039]
[1777914468966,49.41,80260.27,0.0,-0.98704,2e-05,1.1039]
[1777914469086,49.41,80260.27,0.0,-0.98704,2e-05,1.1039]
[1777914469103,49.41,80264.01,0.0,-0.98696,2e-05,1.10959]
[1777914470110,49.41,80265.93,0.0,-0.98692,2e-05,1.11252]
[1777914472124,49.41,80270.47,0.0,-0.98683,2e-05,1.11948]
[1777914473131,49.41,80272.9,0.0,-0.98678,2e-05,1.12321]
[1777914474138,49.41,80277.32,0.0,-0.98669,2e-05,1.13004]
[1777914475145,49.41,80279.47,0.0,-0.98664,2e-05,1.13337]
[1777914476109,49.41,80279.47,0.0,-0.98664,2e-05,1.13337]
[1777914477208,49.41,80279.17,0.0,-0.98665,2e-05,1.1329]
[1777914477789,49.41,80279.17,0.0,-0.98665,2e-05,1.1329]
[1777914477790,49.41,80282.37,0.0,-0.98658,2e-05,1.13787]
[1777914478101,49.41,80282.37,0.0,-0.98658,2e-05,1.13787]
[1777914483201,49.41,80285.0,0.0,-0.98653,2e-05,1.14197]
[1777914484908,49.41,80284.85,0.0,-0.98653,2e-05,1.14174]
[1777914485076,49.41,80284.85,0.0,-0.98653,2e-05,1.14174]
[1777914485636,49.41,80284.85,0.0,-0.98653,2e-05,1.14174]
[1777914485838,49.41,80284.85,0.0,-0.98653,2e-05,1.14174]
[1777914485735,49.41,80284.36,0.0,-0.98654,2e-05,1.14097]
[1777914488608,49.41,80284.51,0.0,-0.98654,2e-05,1.14121]
[1777914488675,49.41,80288.47,0.0,-0.98645,2e-05,1.14739]
[1777914489253,49.41,80285.02,0.0,-0.98653,2e-05,1.142]
[1777914492204,49.41,80285.48,0.0,-0.98652,2e-05,1.14272]
[1777914494289,49.41,80282.36,0.0,-0.98658,2e-05,1.13786]
[1777914495296,49.41,80278.8,0.0,-0.98666,2e-05,1.13233]
[1777914496303,49.41,80275.79,0.0,-0.98672,2e-05,1.12767]
[1777914501338,49.41,80276.01,0.0,-0.98671,2e-05,1.12801]
[1777914503351,49.41,80286.22,0.0,-0.9865,2e-05,1.14387]
[1777914504359,49.41,80285.81,0.0,-0.98651,2e-05,1.14323]
[1777914505175,49.41,80285.81,0.0,-0.98651,2e-05,1.14323]
[1777914505325,49.41,80285.81,0.0,-0.98651,2e-05,1.14323]
[1777914507380,49.41,80290.52,0.0,-0.98641,2e-05,1.15061]
[1777914509147,49.41,80292.14,0.0,-0.98637,2e-05,1.15315]
[1777914509523,49.41,80292.14,0.0,-0.98637,2e-05,1.15315]
[1777914509630,49.41,80287.59,0.0,-0.98647,2e-05,1.14602]
[1777914510401,49.41,80283.68,0.0,-0.98655,2e-05,1.13991]
[1777914513106,49.41,80281.08,0.0,-0.98665,2e-05,1.13208]
[1777914515437,49.41,80288.29,0.0,-0.9865,2e-05,1.1433]
[1777914516444,49.41,80290.34,0.0,-0.98646,2e-05,1.14651]
[1777914518458,49.41,80293.86,0.0,-0.98638,2e-05,1.15203]
[1777914519465,49.41,80290.72,0.0,-0.98645,2e-05,1.1471]
[1777914522768,49.41,80291.01,0.0,-0.98644,2e-05,1.14756]
[1777914522829,49.41,80291.01,0.0,-0.98644,2e-05,1.14756]
[1777914522803,49.41,80291.92,0.0,-0.98642,2e-05,1.14898]
[1777914523493,49.41,80299.1,0.0,-0.98627,2e-05,1.16029]
[1777914524502,49.41,80304.82,0.0,-0.98615,2e-05,1.16936]
[1777914525507,49.41,80308.65,0.0,-0.98606,2e-05,1.17546]
[1777914527522,49.41,80302.73,0.0,-0.98619,2e-05,1.16604]
[1777914528529,49.41,80300.2,0.0,-0.98625,2e-05,1.16203]
[1777914529539,49.41,80291.6,0.0,-0.98643,2e-05,1.14848]
[1777914530543,49.41,80284.46,0.0,-0.98658,2e-05,1.13733]
[1777914531553,49.41,80273.08,0.0,-0.98682,2e-05,1.11973]
[1777914532558,49.41,80270.43,0.0,-0.98687,2e-05,1.11567]
[1777914533102,49.41,80270.43,0.0,-0.98687,2e-05,1.11567]
[1777914533325,49.41,80270.43,0.0,-0.98687,2e-05,1.11567]
[1777914534572,49.41,80276.74,0.0,-0.98674,2e-05,1.12537]
[1777914536638,49.41,80276.99,0.0,-0.98674,2e-05,1.12575]
[1777914536831,49.41,80276.99,0.0,-0.98674,2e-05,1.12575]
[1777914537250,49.41,80278.06,0.0,-0.98671,2e-05,1.12741]
[1777914537325,49.41,80278.06,0.0,-0.98671,2e-05,1.12741]
[1777914537593,49.41,80280.0,0.0,-0.98667,2e-05,1.13041]
[1777914540614,49.41,80281.86,0.0,-0.98664,2e-05,1.13329]
[1777914541426,49.41,80281.86,0.0,-0.98664,2e-05,1.13329]
[1777914541575,49.41,80281.86,0.0,-0.98664,2e-05,1.13329]
[1777914541621,49.41,80283.94,0.0,-0.98659,2e-05,1.13652]
[1777914542628,49.41,80286.83,0.0,-0.98653,2e-05,1.14102]
[1777914543635,49.41,80297.39,0.0,-0.98631,2e-05,1.15759]
[1777914544642,49.41,80302.12,0.0,-0.9862,2e-05,1.16507]
[1777914545649,49.41,80296.94,0.0,-0.98632,2e-05,1.15688]
[1777914546206,49.41,80296.94,0.0,-0.98632,2e-05,1.15688]
[1777914546326,49.41,80296.94,0.0,-0.98632,2e-05,1.15688]
[1777914546656,49.41,80293.66,0.0,-0.98639,2e-05,1.15172]
[1777914547721,49.41,80293.66,0.0,-0.98639,2e-05,1.15172]
[1777914547827,49.41,80293.66,0.0,-0.98639,2e-05,1.15172]
[1777914547822,49.41,80292.92,0.0,-0.9864,2e-05,1.15055]
[1777914548670,49.41,80295.02,0.0,-0.98636,2e-05,1.15385]
[1777914550577,49.41,80296.61,0.0,-0.98632,2e-05,1.15636]
[1777914550827,49.41,80296.61,0.0,-0.98632,2e-05,1.15636]
[1777914551691,49.41,80304.96,0.0,-0.98614,2e-05,1.16958]
[1777914553486,49.41,80304.54,0.0,-0.98615,2e-05,1.16891]
[1777914553574,49.41,80304.54,0.0,-0.98615,2e-05,1.16891]
[1777914553705,49.41,80305.96,0.0,-0.98612,2e-05,1.17117]
[1777914555883,49.41,80305.75,0.0,-0.98613,2e-05,1.17084]
[1777914556079,49.41,80307.37,0.0,-0.98609,2e-05,1.17342]
[1777914561763,49.41,80338.67,0.0,-0.9854,2e-05,1.22418]
[1777914562100,49.41,80338.67,0.0,-0.9854,2e-05,1.22418]
[1777914562768,49.41,80332.17,0.0,-0.98554,2e-05,1.2135]
[1777914563775,49.41,80337.36,0.0,-0.98543,2e-05,1.22202]
[1777914565183,49.41,80338.32,0.0,-0.9854,2e-05,1.2236]
[1777914566796,49.41,80341.71,0.0,-0.98533,2e-05,1.2292]
[1777914570824,49.41,80346.12,0.0,-0.98523,2e-05,1.23651]
[1777914571831,49.41,80347.16,0.0,-0.98525,2e-05,1.23423]
[1777914576383,49.41,80347.51,0.0,-0.98524,2e-05,1.23481]
[1777914576576,49.41,80347.51,0.0,-0.98524,2e-05,1.23481]
[1777914577873,49.41,80343.22,0.0,-0.98534,2e-05,1.2277]
[1777914578880,49.41,80338.59,0.0,-0.98544,2e-05,1.22006]
[1777914579887,49.41,80335.21,0.0,-0.98552,2e-05,1.21451]
[1777914580016,49.41,80335.21,0.0,-0.98552,2e-05,1.21451]
[1777914580078,49.41,80335.21,0.0,-0.98552,2e-05,1.21451]
[1777914580269,49.41,80335.21,0.0,-0.98552,2e-05,1.21451]
[1777914580327,49.41,80335.21,0.0,-0.98552,2e-05,1.21451]
[1777914580894,49.41,80335.17,0.0,-0.98552,2e-05,1.21445]
[1777914584460,49.41,80334.49,0.0,-0.98554,2e-05,1.21333]
[1777914584576,49.41,80334.49,0.0,-0.98554,2e-05,1.21333]
[1777914584922,49.41,80335.43,0.0,-0.98551,2e-05,1.21487]
[1777914585896,49.41,80335.43,0.0,-0.98551,2e-05,1.21487]
[1777914586075,49.41,80334.5,0.0,-0.98554,2e-05,1.21335]
[1777914587943,49.41,80331.31,0.0,-0.98561,2e-05,1.20813]
[1777914589471,49.41,80331.31,0.0,-0.98561,2e-05,1.20813]
[1777914589576,49.41,80331.31,0.0,-0.98561,2e-05,1.20813]
[1777914589630,49.41,80333.65,0.0,-0.98555,2e-05,1.21196]
[1777914590017,49.41,80333.65,0.0,-0.98555,2e-05,1.21196]
[1777914590078,49.41,80333.65,0.0,-0.98555,2e-05,1.21196]
[1777914590106,49.41,80336.83,0.0,-0.98548,2e-05,1.21717]
[1777914591971,49.41,80338.88,0.0,-0.98544,2e-05,1.22054]
[1777914594034,49.41,80338.43,0.0,-0.98545,2e-05,1.2198]
[1777914594076,49.41,80338.43,0.0,-0.98545,2e-05,1.2198]
[1777914598119,49.41,80338.34,0.0,-0.98545,2e-05,1.21965]
[1777914598274,49.41,80338.34,0.0,-0.98545,2e-05,1.21965]
[1777914598326,49.41,80338.34,0.0,-0.98545,2e-05,1.21965]
[1777914598423,49.41,80339.35,0.0,-0.98543,2e-05,1.22132]
[1777914601264,49.41,80338.09,0.0,-0.98545,2e-05,1.21924]
[1777914601814,49.41,80338.09,0.0,-0.98545,2e-05,1.21924]
[1777914601835,49.41,80338.09,0.0,-0.98545,2e-05,1.21924]
[1777914601872,49.41,80340.18,0.0,-0.98541,2e-05,1.22268]
[1777914606073,49.41,80343.82,0.0,-0.98532,2e-05,1.22869]
[1777914607080,49.41,80345.7,0.0,-0.98528,2e-05,1.2318]
[1777914609098,49.41,80350.65,0.0,-0.98517,2e-05,1.24003]
[1777914610105,49.41,80354.03,0.0,-0.98509,2e-05,1.24567]
[1777914613126,49.41,80356.37,0.0,-0.98504,2e-05,1.24959]
[1777914614133,49.41,80358.24,0.0,-0.98499,2e-05,1.25273]
[1777914619168,49.41,80358.36,0.0,-0.98499,2e-05,1.25293]
[1777914623191,49.41,80359.48,0.0,-0.98496,2e-05,1.25481]
[1777914625328,49.41,80359.68,0.0,-0.98496,2e-05,1.25515]
[1777914625387,49.41,80353.81,0.0,-0.9851,2e-05,1.2453]
[1777914627228,49.41,80356.7,0.0,-0.98503,2e-05,1.25014]
[1777914629244,49.41,80363.86,0.0,-0.98486,2e-05,1.26219]
[1777914630967,49.41,80363.86,0.0,-0.98486,2e-05,1.26219]
[1777914631078,49.41,80365.46,0.0,-0.98483,2e-05,1.2649]
[1777914631109,49.41,80365.46,0.0,-0.98483,2e-05,1.2649]
[1777914631330,49.41,80365.46,0.0,-0.98483,2e-05,1.2649]
[1777914631431,49.41,80366.7,0.0,-0.98484,2e-05,1.26292]
[1777914635286,49.41,80369.28,0.0,-0.98478,2e-05,1.26729]
[1777914638803,49.41,80367.51,0.0,-0.98482,2e-05,1.26429]
[1777914638826,49.41,80367.51,0.0,-0.98482,2e-05,1.26429]
[1777914638905,49.41,80367.94,0.0,-0.98481,2e-05,1.26502]
[1777914639034,49.41,80367.94,0.0,-0.98481,2e-05,1.26502]
[1777914639076,49.41,80367.94,0.0,-0.98481,2e-05,1.26502]
[1777914640325,49.41,80380.38,0.0,-0.98452,2e-05,1.28622]
[1777914641334,49.41,80401.7,0.0,-0.98401,2e-05,1.32319]
[1777914642341,49.41,80423.53,0.0,-0.98345,3e-05,1.3625]
[1777914643348,49.41,80426.87,0.0,-0.98336,3e-05,1.36902]
[1777914644945,49.42,80429.16,0.0,-0.9833,3e-05,1.37366]
[1777914645366,49.42,80438.71,0.0,-0.98305,3e-05,1.39149]
[1777914646257,49.42,80438.71,0.0,-0.98305,3e-05,1.39149]
[1777914646371,49.43,80438.12,0.0,-0.98305,3e-05,1.3909]
[1777914647378,49.43,80432.5,0.0,-0.98319,3e-05,1.38116]
[1777914648399,49.47,80421.28,0.0,-0.98341,3e-05,1.36582]
[1777914649213,49.47,80421.28,0.0,-0.98341,3e-05,1.36582]
[1777914649407,49.51,80419.95,0.0,-0.98337,3e-05,1.36856]
[1777914650413,49.55,80423.29,0.0,-0.98321,3e-05,1.37964]
[1777914651429,49.59,80434.87,0.0,-0.98284,3e-05,1.40559]
[1777914652433,49.59,80443.48,0.0,-0.98261,3e-05,1.42219]
[1777914653441,49.6,80445.39,0.0,-0.98255,3e-05,1.4265]
[1777914654449,49.66,80439.5,0.0,-0.98259,3e-05,1.42317]
[1777914655456,49.72,80436.89,0.0,-0.98255,3e-05,1.42594]
[1777914656463,49.78,80426.36,0.0,-0.98272,3e-05,1.41408]
[1777914657471,49.84,80423.76,0.0,-0.98268,3e-05,1.41692]
[1777914658478,49.89,80420.61,0.0,-0.98265,3e-05,1.41875]
[1777914659485,49.95,80418.47,0.0,-0.9826,3e-05,1.42238]
[1777914661499,50.07,80424.06,0.0,-0.98224,3e-05,1.44754]
[1777914662506,50.12,80427.66,0.0,-0.98204,3e-05,1.46131]
[1777914666534,50.22,80434.35,0.0,-0.98168,3e-05,1.48634]
[1777914669555,50.26,80425.83,0.0,-0.98184,3e-05,1.47503]
[1777914670570,50.26,80415.06,0.0,-0.98213,3e-05,1.45511]
[1777914671570,50.27,80405.45,0.0,-0.98235,3e-05,1.43945]
[1777914672579,50.28,80395.89,0.0,-0.9826,3e-05,1.42217]
[1777914673584,50.28,80388.98,0.0,-0.98277,3e-05,1.40988]
[1777914674591,50.28,80384.07,0.0,-0.98289,3e-05,1.40129]
[1777914678536,50.29,80385.29,0.0,-0.98285,3e-05,1.4044]
[1777914678577,50.29,80385.29,0.0,-0.98285,3e-05,1.4044]
[1777914678649,50.29,80385.29,0.0,-0.98285,3e-05,1.4044]
[1777914678827,50.29,80385.29,0.0,-0.98285,3e-05,1.4044]
[1777914678928,50.29,80384.25,0.0,-0.98287,3e-05,1.40282]
[1777914680634,50.29,80380.98,0.0,-0.98295,3e-05,1.39753]
[1777914681640,50.3,80377.65,0.0,-0.98303,3e-05,1.39186]
[1777914682647,50.3,80370.56,0.0,-0.9832,3e-05,1.37951]
[1777914683654,50.3,80373.1,0.0,-0.98313,3e-05,1.38437]
[1777914688989,50.31,80372.29,0.0,-0.98313,3e-05,1.38423]
[1777914689077,50.31,80372.29,0.0,-0.98313,3e-05,1.38423]
[1777914689048,50.31,80372.68,0.0,-0.98312,3e-05,1.38525]
[1777914689235,50.31,80372.68,0.0,-0.98312,3e-05,1.38525]
[1777914689331,50.31,80372.68,0.0,-0.98312,3e-05,1.38525]
[1777914691710,50.32,80373.37,0.0,-0.98314,3e-05,1.38312]
[1777914692716,50.32,80379.34,0.0,-0.98298,3e-05,1.39412]
[1777914694438,50.33,80380.43,0.0,-0.98295,3e-05,1.39638]
[1777914694576,50.33,80380.43,0.0,-0.98295,3e-05,1.39638]
[1777914694603,50.33,80380.43,0.0,-0.98295,3e-05,1.39638]
[1777914694827,50.33,80380.43,0.0,-0.98295,3e-05,1.39638]
[1777914694929,50.33,80379.63,0.0,-0.98297,3e-05,1.39524]
[1777914696745,50.33,80381.64,0.0,-0.98291,3e-05,1.39946]
[1777914701780,50.35,80386.54,0.0,-0.98276,3e-05,1.40977]
[1777914703179,50.35,80386.24,0.0,-0.98276,3e-05,1.40951]
[1777914703290,50.35,80386.24,0.0,-0.98276,3e-05,1.40951]
[1777914703327,50.35,80386.24,0.0,-0.98276,3e-05,1.40951]
[1777914703794,50.35,80387.52,0.0,-0.98273,3e-05,1.4121]
[1777914708829,50.36,80387.68,0.0,-0.9827,3e-05,1.41377]
[1777914709836,50.36,80385.21,0.0,-0.98276,3e-05,1.40958]
[1777914712507,50.36,80386.09,0.0,-0.98274,3e-05,1.41089]
[1777914712576,50.36,80386.09,0.0,-0.98274,3e-05,1.41089]
[1777914712724,50.36,80386.09,0.0,-0.98274,3e-05,1.41089]
[1777914712826,50.36,80386.09,0.0,-0.98274,3e-05,1.41089]
[1777914712856,50.36,80386.03,0.0,-0.98274,3e-05,1.41106]
[1777914717892,50.37,80385.21,0.0,-0.98275,3e-05,1.41016]
[1777914718899,50.36,80381.64,0.0,-0.98285,3e-05,1.40315]
[1777914720041,50.36,80381.64,0.0,-0.98285,3e-05,1.40315]
[1777914720051,50.36,80381.64,0.0,-0.98285,3e-05,1.40315]
[1777914720077,50.36,80381.64,0.0,-0.98285,3e-05,1.40315]
[1777914720086,50.37,80381.46,0.0,-0.98285,3e-05,1.40312]
[1777914720913,50.36,80378.31,0.0,-0.98294,3e-05,1.39691]
[1777914721919,50.36,80380.19,0.0,-0.9829,3e-05,1.39974]
[1777914722902,50.36,80380.19,0.0,-0.9829,3e-05,1.39974]
[1777914722907,50.36,80380.19,0.0,-0.9829,3e-05,1.39974]
[1777914723075,50.36,80380.19,0.0,-0.9829,3e-05,1.39974]
[1777914723113,50.36,80381.01,0.0,-0.98288,3e-05,1.40152]
[1777914725948,50.37,80378.86,0.0,-0.98292,3e-05,1.39855]
[1777914727962,50.37,80372.25,0.0,-0.98308,3e-05,1.38731]
[1777914728972,50.37,80363.89,0.0,-0.9833,2e-05,1.37191]
[1777914729979,50.36,80361.35,0.0,-0.98337,2e-05,1.36692]
[1777914730986,50.36,80354.5,0.0,-0.98354,2e-05,1.35437]
[1777914731995,50.36,80346.54,0.0,-0.98374,2e-05,1.34]
[1777914733000,50.35,80340.57,0.0,-0.9839,2e-05,1.32921]
[1777914734007,50.35,80328.96,0.0,-0.98418,2e-05,1.30883]
[1777914735014,50.35,80325.9,0.0,-0.98426,2e-05,1.30323]
[1777914736023,50.34,80320.23,0.0,-0.9844,2e-05,1.29323]
[1777914737030,50.34,80325.09,0.0,-0.98429,2e-05,1.30111]
[1777914738038,50.34,80318.8,0.0,-0.98444,2e-05,1.29008]
[1777914739043,50.33,80308.45,0.0,-0.98469,2e-05,1.27233]
[1777914741058,50.33,80307.68,0.0,-0.98472,2e-05,1.27038]
[1777914746093,50.31,80312.73,0.0,-0.98462,2e-05,1.27725]
[1777914747100,50.31,80316.64,0.0,-0.98453,2e-05,1.2835]
[1777914750114,50.31,80318.14,0.0,-0.98451,2e-05,1.28537]
[1777914750121,50.3,80320.42,0.0,-0.98446,2e-05,1.28888]
[1777914750326,50.3,80320.42,0.0,-0.98446,2e-05,1.28888]
[1777914750947,50.3,80320.42,0.0,-0.98446,2e-05,1.28888]
[1777914751079,50.3,80320.42,0.0,-0.98446,2e-05,1.28888]
[1777914751128,50.3,80324.5,0.0,-0.98442,2e-05,1.29131]
[1777914753142,50.29,80331.13,0.0,-0.98427,2e-05,1.30187]
[1777914754149,50.29,80333.19,0.0,-0.98422,2e-05,1.30503]
[1777914756023,50.29,80333.19,0.0,-0.98422,2e-05,1.30503]
[1777914756076,50.29,80333.19,0.0,-0.98422,2e-05,1.30503]
[1777914756135,50.29,80333.34,0.0,-0.98423,2e-05,1.30454]
[1777914756189,50.29,80333.34,0.0,-0.98423,2e-05,1.30454]
[1777914756325,50.29,80333.34,0.0,-0.98423,2e-05,1.30454]
[1777914756387,50.28,80341.44,0.0,-0.98404,2e-05,1.31805]
[1777914758177,50.28,80342.92,0.0,-0.98401,2e-05,1.32019]
[1777914759239,50.28,80342.92,0.0,-0.98401,2e-05,1.32019]
[1777914759330,50.28,80342.92,0.0,-0.98401,2e-05,1.32019]
[1777914760191,50.27,80337.35,0.0,-0.98416,2e-05,1.30982]
[1777914761441,50.27,80337.35,0.0,-0.98416,2e-05,1.30982]
[1777914761575,50.27,80337.35,0.0,-0.98416,2e-05,1.30982]
[1777914761650,50.27,80334.58,0.0,-0.98424,2e-05,1.3043]
[1777914762863,50.27,80334.58,0.0,-0.98424,2e-05,1.3043]
[1777914763075,50.27,80334.58,0.0,-0.98424,2e-05,1.3043]
[1777914768247,50.24,80335.96,0.0,-0.98424,2e-05,1.30406]
[1777914770215,50.24,80336.06,0.0,-0.98424,2e-05,1.30386]
[1777914770325,50.24,80336.06,0.0,-0.98424,2e-05,1.30386]
[1777914770349,50.24,80336.06,0.0,-0.98424,2e-05,1.30386]
[1777914770576,50.24,80336.06,0.0,-0.98424,2e-05,1.30386]
[1777914770642,50.24,80336.02,0.0,-0.98425,2e-05,1.30342]
[1777914771268,50.24,80341.71,0.0,-0.98412,2e-05,1.31278]
[1777914774289,50.23,80337.13,0.0,-0.98424,2e-05,1.30378]
[1777914778317,50.21,80339.37,0.0,-0.98421,2e-05,1.30612]
[1777914779197,50.21,80339.37,0.0,-0.98421,2e-05,1.30612]
[1777914779328,50.21,80339.37,0.0,-0.98421,2e-05,1.30612]
[1777914779393,50.21,80339.37,0.0,-0.98421,2e-05,1.30612]
[1777914779577,50.21,80339.37,0.0,-0.98421,2e-05,1.30612]
[1777914779625,50.21,80341.42,0.0,-0.98417,2e-05,1.30925]
[1777914785367,50.19,80340.01,0.0,-0.98423,2e-05,1.30454]
[1777914786373,50.19,80338.27,0.0,-0.98428,2e-05,1.30119]
[1777914787306,50.19,80338.27,0.0,-0.98428,2e-05,1.30119]
[1777914787326,50.19,80338.27,0.0,-0.98428,2e-05,1.30119]
[1777914787531,50.19,80338.27,0.0,-0.98428,2e-05,1.30119]
[1777914787576,50.19,80338.27,0.0,-0.98428,2e-05,1.30119]
[1777914787634,50.19,80337.66,0.0,-0.9843,2e-05,1.29978]
[1777914788388,50.18,80342.72,0.0,-0.98418,2e-05,1.30806]
[1777914790402,50.18,80345.16,0.0,-0.98414,2e-05,1.31147]
[1777914791269,50.18,80345.16,0.0,-0.98414,2e-05,1.31147]
[1777914791327,50.18,80345.16,0.0,-0.98414,2e-05,1.31147]
[1777914792325,50.17,80345.69,0.0,-0.98413,2e-05,1.31199]
[1777914792416,50.17,80353.35,0.0,-0.98395,2e-05,1.32481]
[1777914793423,50.17,80356.73,0.0,-0.98387,2e-05,1.33026]
[1777914795843,50.16,80356.81,0.0,-0.98388,2e-05,1.32998]
[1777914796076,50.16,80356.81,0.0,-0.98388,2e-05,1.32998]
[1777914796156,50.16,80356.81,0.0,-0.98388,2e-05,1.32998]
[1777914796133,50.16,80356.31,0.0,-0.9839,2e-05,1.32869]
[1777914796326,50.16,80356.31,0.0,-0.9839,2e-05,1.32869]
[1777914799465,50.15,80364.58,0.0,-0.98372,2e-05,1.34141]
[1777914800472,50.14,80368.04,0.0,-0.98364,2e-05,1.34703]
[1777914801479,50.14,80370.8,0.0,-0.98358,2e-05,1.35143]
[1777914803451,50.14,80371.86,0.0,-0.98356,2e-05,1.35284]
[1777914803575,50.14,80371.86,0.0,-0.98356,2e-05,1.35284]
[1777914803757,50.14,80371.86,0.0,-0.98356,2e-05,1.35284]
[1777914803825,50.14,80371.86,0.0,-0.98356,2e-05,1.35284]
[1777914803858,50.13,80372.5,0.0,-0.98355,2e-05,1.35351]
[1777914809535,50.11,80372.15,0.0,-0.9836,2e-05,1.35015]
[1777914811549,50.1,80372.02,0.0,-0.98366,2e-05,1.34475]
[1777914814570,50.09,80387.88,0.0,-0.98329,3e-05,1.37145]
[1777914815577,50.09,80391.17,0.0,-0.98321,3e-05,1.37682]
[1777914817591,50.09,80398.21,0.0,-0.98302,3e-05,1.39014]
[1777914818598,50.1,80400.01,0.0,-0.98297,3e-05,1.3937]
[1777914819605,50.1,80401.69,0.0,-0.98292,3e-05,1.39705]
[1777914821619,50.1,80397.25,0.0,-0.98303,3e-05,1.38966]
[1777914823006,50.1,80397.25,0.0,-0.98303,3e-05,1.38966]
[1777914823076,50.1,80397.25,0.0,-0.98303,3e-05,1.38966]
[1777914823226,50.11,80394.15,0.0,-0.9831,3e-05,1.38442]
[1777914823633,50.11,80397.15,0.0,-0.98302,3e-05,1.39014]
[1777914824646,50.11,80397.15,0.0,-0.98302,3e-05,1.39014]
[1777914824825,50.11,80397.15,0.0,-0.98302,3e-05,1.39014]
[1777914824927,50.11,80398.82,0.0,-0.98297,3e-05,1.39347]
[1777914827740,50.12,80397.52,0.0,-0.983,3e-05,1.39177]
[1777914827826,50.12,80397.52,0.0,-0.983,3e-05,1.39177]
[1777914827926,50.12,80397.52,0.0,-0.983,3e-05,1.39177]
[1777914828076,50.12,80397.52,0.0,-0.983,3e-05,1.39177]
[1777914828121,50.12,80393.4,0.0,-0.9831,3e-05,1.38469]
[1777914830682,50.13,80390.98,0.0,-0.98315,3e-05,1.38136]
[1777914833053,50.13,80391.33,0.0,-0.98313,3e-05,1.38232]
[1777914833077,50.13,80391.33,0.0,-0.98313,3e-05,1.38232]
[1777914833194,50.13,80391.33,0.0,-0.98313,3e-05,1.38232]
[1777914833155,50.13,80391.44,0.0,-0.98312,3e-05,1.38286]
[1777914833324,50.13,80391.44,0.0,-0.98312,3e-05,1.38286]
[1777914834710,50.14,80386.12,0.0,-0.98325,3e-05,1.37402]
[1777914839745,50.15,80385.83,0.0,-0.98323,3e-05,1.37527]
[1777914842322,50.16,80385.95,0.0,-0.98322,3e-05,1.37617]
[1777914842498,50.16,80385.95,0.0,-0.98322,3e-05,1.37617]
[1777914842575,50.16,80385.95,0.0,-0.98322,3e-05,1.37617]
[1777914842766,50.16,80386.22,0.0,-0.98321,3e-05,1.377]
[1777914844780,50.16,80388.67,0.0,-0.98313,3e-05,1.38207]
[1777914849818,50.18,80391.62,0.0,-0.98304,3e-05,1.38906]
[1777914850313,50.18,80391.62,0.0,-0.98304,3e-05,1.38906]
[1777914850328,50.18,80391.62,0.0,-0.98304,3e-05,1.38906]
[1777914850542,50.18,80391.62,0.0,-0.98304,3e-05,1.38906]
[1777914850577,50.18,80391.62,0.0,-0.98304,3e-05,1.38906]
[1777914850825,50.18,80392.11,0.0,-0.98302,3e-05,1.39026]
[1777914852838,50.19,80390.02,0.0,-0.98306,3e-05,1.38717]
[1777914856867,50.2,80391.73,0.0,-0.983,3e-05,1.39156]
[1777914860311,50.2,80392.08,0.0,-0.98298,3e-05,1.39315]
[1777914860326,50.2,80392.08,0.0,-0.98298,3e-05,1.39315]
[1777914860651,50.2,80392.08,0.0,-0.98298,3e-05,1.39315]
[1777914860826,50.2,80392.08,0.0,-0.98298,3e-05,1.39315]
[1777914860896,50.21,80390.18,0.0,-0.98302,3e-05,1.39006]
[1777914862910,50.21,80385.94,0.0,-0.98312,3e-05,1.38311]
[1777914864040,50.21,80385.94,0.0,-0.98312,3e-05,1.38311]
[1777914864075,50.21,80385.94,0.0,-0.98312,3e-05,1.38311]
[1777914865479,50.22,80386.74,0.0,-0.98309,3e-05,1.38521]
[1777914865576,50.22,80386.74,0.0,-0.98309,3e-05,1.38521]
[1777914865931,50.22,80388.92,0.0,-0.98303,3e-05,1.38945]
[1777914869642,50.23,80390.19,0.0,-0.98298,3e-05,1.3927]
[1777914869825,50.23,80390.19,0.0,-0.98298,3e-05,1.3927]
[1777914871973,50.24,80391.98,0.0,-0.98298,3e-05,1.39251]
[1777914874278,50.24,80391.34,0.0,-0.98299,3e-05,1.39167]
[1777914873986,50.24,80394.66,0.0,-0.9829,3e-05,1.39796]
[1777914874331,50.24,80394.66,0.0,-0.9829,3e-05,1.39796]
[1777914874595,50.24,80394.66,0.0,-0.9829,3e-05,1.39796]
[1777914874827,50.24,80394.66,0.0,-0.9829,3e-05,1.39796]
[1777914874994,50.24,80397.82,0.0,-0.98281,3e-05,1.40398]
[1777914880030,50.25,80387.6,0.0,-0.98305,3e-05,1.38705]
[1777914880603,50.25,80387.6,0.0,-0.98305,3e-05,1.38705]
[1777914880827,50.25,80387.6,0.0,-0.98305,3e-05,1.38705]
[1777914881150,50.25,80387.6,0.0,-0.98305,3e-05,1.38705]
[1777914881166,50.26,80384.09,0.0,-0.98314,3e-05,1.38109]
[1777914881324,50.26,80384.09,0.0,-0.98314,3e-05,1.38109]
[1777914885758,50.27,80381.84,0.0,-0.98317,3e-05,1.37842]
[1777914885826,50.27,80381.84,0.0,-0.98317,3e-05,1.37842]
[1777914886072,50.27,80384.07,0.0,-0.98311,3e-05,1.38274]
[1777914891109,50.28,80382.18,0.0,-0.98314,3e-05,1.381]
[1777914892304,50.28,80382.18,0.0,-0.98314,3e-05,1.381]
[1777914892326,50.29,80382.45,0.0,-0.98313,3e-05,1.38181]
[1777914893005,50.29,80382.45,0.0,-0.98313,3e-05,1.38181]
[1777914893075,50.29,80382.45,0.0,-0.98313,3e-05,1.38181]
[1777914893123,50.29,80382.38,0.0,-0.98312,3e-05,1.38201]
[1777914895140,50.29,80380.66,0.0,-0.98316,3e-05,1.3796]
[1777914897154,50.3,80383.98,0.0,-0.98306,3e-05,1.38619]
[1777914898035,50.3,80383.98,0.0,-0.98306,3e-05,1.38619]
[1777914898077,50.3,80383.98,0.0,-0.98306,3e-05,1.38619]
[1777914899415,50.3,80383.01,0.0,-0.98308,3e-05,1.38509]
[1777914899576,50.3,80383.01,0.0,-0.98308,3e-05,1.38509]
[1777914900177,50.31,80383.09,0.0,-0.98307,3e-05,1.38555]
[1777914905216,50.32,80384.71,0.0,-0.98301,3e-05,1.39003]
[1777914905515,50.32,80384.71,0.0,-0.98301,3e-05,1.39003]
[1777914905574,50.32,80384.71,0.0,-0.98301,3e-05,1.39003]
[1777914908875,50.33,80385.58,0.0,-0.98297,3e-05,1.39251]
[1777914909057,50.33,80385.58,0.0,-0.98297,3e-05,1.39251]
[1777914909076,50.33,80385.58,0.0,-0.98297,3e-05,1.39251]
[1777914909244,50.33,80381.19,0.0,-0.98308,3e-05,1.38495]
[1777914910250,50.33,80377.32,0.0,-0.98317,3e-05,1.37836]
[1777914912171,50.33,80378.22,0.0,-0.98315,3e-05,1.38028]
[1777914912307,50.33,80378.22,0.0,-0.98315,3e-05,1.38028]
[1777914912326,50.34,80379.94,0.0,-0.9831,3e-05,1.38367]
[1777914913272,50.34,80382.41,0.0,-0.98303,3e-05,1.38841]
[1777914918145,50.35,80381.24,0.0,-0.98304,3e-05,1.38755]
[1777914918307,50.35,80379.06,0.0,-0.98309,3e-05,1.38396]
[1777914919123,50.35,80379.06,0.0,-0.98309,3e-05,1.38396]
[1777914919314,50.35,80376.88,0.0,-0.98314,3e-05,1.38037]
[1777914919333,50.35,80376.88,0.0,-0.98314,3e-05,1.38037]
[1777914921328,50.36,80373.29,0.0,-0.98323,3e-05,1.37462]
[1777914921790,50.36,80373.29,0.0,-0.98323,3e-05,1.37462]
[1777914921891,50.36,80373.29,0.0,-0.98322,3e-05,1.37493]
[1777914923779,50.36,80374.07,0.0,-0.9832,3e-05,1.37632]
[1777914924568,50.37,80374.8,0.0,-0.98317,3e-05,1.37827]
[1777914924629,50.37,80374.33,0.0,-0.98318,3e-05,1.37775]
[1777914926363,50.37,80372.98,0.0,-0.98321,3e-05,1.37567]
[1777914928171,50.37,80372.98,0.0,-0.98321,3e-05,1.37567]
[1777914928325,50.37,80372.98,0.0,-0.98321,3e-05,1.37567]
[1777914928267,50.38,80376.35,0.0,-0.98312,3e-05,1.38231]
[1777914929384,50.38,80378.12,0.0,-0.98307,3e-05,1.38578]
[1777914934341,50.39,80376.61,0.0,-0.98314,3e-05,1.37998]
[1777914933797,50.39,80372.23,0.0,-0.98326,3e-05,1.37167]
[1777914934576,50.39,80372.23,0.0,-0.98326,3e-05,1.37167]
[1777914936581,50.39,80372.94,0.0,-0.98323,3e-05,1.37325]
[1777914936678,50.39,80371.18,0.0,-0.98327,3e-05,1.37078]
[1777914941444,50.4,80371.0,0.0,-0.98326,3e-05,1.37177]
[1777914941577,50.4,80371.0,0.0,-0.98326,3e-05,1.37177]
[1777914943483,50.41,80374.31,0.0,-0.98316,3e-05,1.37861]
[1777914944490,50.41,80377.83,0.0,-0.98306,3e-05,1.38519]
[1777914945566,50.41,80377.83,0.0,-0.98306,3e-05,1.38519]
[1777914945577,50.41,80377.83,0.0,-0.98306,3e-05,1.38519]
[1777914945669,50.42,80373.69,0.0,-0.98317,3e-05,1.37812]
[1777914947386,50.42,80372.14,0.0,-0.9832,3e-05,1.37567]
[1777914947576,50.42,80372.14,0.0,-0.9832,3e-05,1.37567]
[1777914947666,50.42,80371.64,0.0,-0.98321,3e-05,1.3751]
[1777914949022,50.42,80371.64,0.0,-0.98321,3e-05,1.3751]
[1777914949075,50.42,80371.64,0.0,-0.98321,3e-05,1.3751]
[1777914949153,50.42,80374.55,0.0,-0.98313,3e-05,1.38059]
[1777914949524,50.43,80380.83,0.0,-0.98297,3e-05,1.39211]
[1777914950532,50.43,80382.99,0.0,-0.98291,3e-05,1.39628]
[1777914956182,50.44,80383.46,0.0,-0.98288,3e-05,1.39824]
[1777914956325,50.44,80383.46,0.0,-0.98288,3e-05,1.39824]
[1777914956283,50.44,80383.68,0.0,-0.98287,3e-05,1.39892]
[1777914961328,50.45,80383.52,0.0,-0.98286,3e-05,1.39973]
[1777914961580,50.45,80382.95,0.0,-0.98287,3e-05,1.39899]
[1777914965004,50.46,80380.53,0.0,-0.98292,3e-05,1.39548]
[1777914965074,50.46,80380.53,0.0,-0.98292,3e-05,1.39548]
[1777914965176,50.46,80380.05,0.0,-0.98293,3e-05,1.3949]
[1777914966330,50.46,80380.05,0.0,-0.98293,3e-05,1.3949]
[1777914966583,50.46,80378.32,0.0,-0.98297,3e-05,1.39209]
[1777914969665,50.47,80376.06,0.0,-0.98301,3e-05,1.3892]
[1777914970878,50.47,80376.06,0.0,-0.98301,3e-05,1.3892]
[1777914971076,50.47,80376.06,0.0,-0.98301,3e-05,1.3892]
[1777914971178,50.47,80374.79,0.0,-0.98304,3e-05,1.38722]
[1777914972778,50.48,80374.12,0.0,-0.98305,3e-05,1.38632]
[1777914972826,50.48,80374.12,0.0,-0.98305,3e-05,1.38632]
[1777914977086,50.49,80372.11,0.0,-0.98308,3e-05,1.38392]
[1777914977325,50.49,80372.11,0.0,-0.98308,3e-05,1.38392]
[1777914977338,50.49,80371.05,0.0,-0.9831,3e-05,1.38233]
[1777914982758,50.5,80369.99,0.0,-0.98311,3e-05,1.38224]
[1777914989503,50.49,80369.91,0.0,-0.98313,3e-05,1.38078]
[1777914990585,50.48,80370.31,0.0,-0.98314,3e-05,1.37988]
[1777914991821,50.47,80372.44,0.0,-0.98315,3e-05,1.37826]
[1777914993219,50.47,80372.44,0.0,-0.98315,3e-05,1.37826]
[1777914993326,50.47,80372.44,0.0,-0.98315,3e-05,1.37826]
[1777914993321,50.47,80379.89,0.0,-0.98296,3e-05,1.39186]
[1777914993938,50.47,80379.89,0.0,-0.98296,3e-05,1.39186]
[1777914994076,50.47,80379.89,0.0,-0.98296,3e-05,1.39186]
[1777914994146,50.47,80381.98,0.0,-0.9829,3e-05,1.39589]
[1777914995850,50.48,80379.46,0.0,-0.98296,3e-05,1.39194]
[1777914997942,50.48,80381.09,0.0,-0.98291,3e-05,1.39515]
[1777914998075,50.48,80381.09,0.0,-0.98291,3e-05,1.39515]
[1777915000885,50.49,80385.98,0.0,-0.98277,3e-05,1.40507]
[1777915001892,50.49,80389.53,0.0,-0.98268,3e-05,1.41175]
[1777915002899,50.49,80392.96,0.0,-0.98258,3e-05,1.41823]
[1777915004913,50.5,80394.96,0.0,-0.98252,3e-05,1.42236]
[1777915006733,50.5,80396.37,0.0,-0.98248,3e-05,1.42517]
[1777915006829,50.5,80396.37,0.0,-0.98248,3e-05,1.42517]
[1777915008365,50.5,80397.65,0.0,-0.98245,3e-05,1.42775]
[1777915008415,50.5,80398.06,0.0,-0.98243,3e-05,1.42873]
[1777915008579,50.5,80398.06,0.0,-0.98243,3e-05,1.42873]
[1777915009948,50.51,80400.33,0.0,-0.98237,3e-05,1.43334]
[1777915010955,50.51,80408.61,0.0,-0.98215,3e-05,1.44879]
[1777915011962,50.51,80408.5,0.0,-0.98215,3e-05,1.44879]
[1777915013976,50.51,80413.67,0.0,-0.982,3e-05,1.45875]
[1777915014983,50.52,80416.92,0.0,-0.98192,3e-05,1.46498]
[1777915017314,50.52,80416.82,0.0,-0.98192,3e-05,1.46496]
[1777915017325,50.52,80416.82,0.0,-0.98192,3e-05,1.46496]
[1777915020018,50.52,80419.53,0.0,-0.98183,3e-05,1.4707]
[1777915021029,50.52,80412.55,0.0,-0.98202,3e-05,1.45788]
[1777915022196,50.52,80412.55,0.0,-0.98202,3e-05,1.45788]
[1777915022228,50.53,80381.64,0.0,-0.98282,3e-05,1.40161]
[1777915023083,50.52,80375.03,0.0,-0.983,3e-05,1.38919]
[1777915025082,50.53,80368.3,0.0,-0.98316,3e-05,1.3778]
[1777915025920,50.53,80368.3,0.0,-0.98316,3e-05,1.3778]
[1777915029110,50.54,80371.18,0.0,-0.98307,3e-05,1.3842]
[1777915030117,50.54,80368.8,0.0,-0.98312,3e-05,1.38027]
[1777915032131,50.54,80378.84,0.0,-0.98286,3e-05,1.39884]
[1777915033138,50.55,80383.32,0.0,-0.98274,3e-05,1.40718]
[1777915034145,50.55,80379.76,0.0,-0.98283,3e-05,1.40105]
[1777915035159,50.55,80394.11,0.0,-0.98245,3e-05,1.42731]
[1777915036164,50.55,80404.96,0.0,-0.98217,3e-05,1.44744]
[1777915037175,50.55,80429.64,0.0,-0.9815,3e-05,1.49369]
[1777915037994,50.55,80429.64,0.0,-0.9815,3e-05,1.49369]
[1777915038190,50.55,80445.0,0.0,-0.98108,3e-05,1.52304]
[1777915039195,50.56,80446.75,0.0,-0.98102,3e-05,1.52697]
[1777915040203,50.56,80471.68,0.0,-0.98031,3e-05,1.57598]
[1777915041004,50.56,80471.68,0.0,-0.98031,3e-05,1.57598]
[1777915041210,50.57,80477.71,0.0,-0.98013,3e-05,1.58837]
[1777915042218,50.57,80457.29,0.0,-0.9807,3e-05,1.54883]
[1777915043225,50.57,80445.21,0.0,-0.98104,3e-05,1.52556]
[1777915044189,50.57,80445.21,0.0,-0.98104,3e-05,1.52556]
[1777915044231,50.58,80447.76,0.0,-0.98096,3e-05,1.53103]
[1777915045239,50.58,80454.39,0.0,-0.98078,3e-05,1.54389]
[1777915046246,50.58,80448.89,0.0,-0.98092,3e-05,1.53382]
[1777915048022,50.58,80450.11,0.0,-0.98089,3e-05,1.53623]
[1777915048260,50.58,80448.14,0.0,-0.98093,3e-05,1.53299]
[1777915049269,50.58,80441.41,0.0,-0.98112,3e-05,1.52014]
[1777915050276,50.59,80427.37,0.0,-0.9815,3e-05,1.49356]
[1777915051293,50.59,80423.82,0.0,-0.98165,3e-05,1.48246]
[1777915052295,50.59,80427.63,0.0,-0.98155,3e-05,1.48977]
[1777915053302,50.59,80438.03,0.0,-0.98126,3e-05,1.5096]
[1777915054309,50.59,80439.52,0.0,-0.98122,3e-05,1.51254]
[1777915055316,50.59,80437.56,0.0,-0.98127,3e-05,1.50891]
[1777915056323,50.59,80441.53,0.0,-0.98116,3e-05,1.51659]
[1777915057329,50.59,80446.02,0.0,-0.98103,3e-05,1.52528]
[1777915058337,50.59,80442.63,0.0,-0.98113,3e-05,1.51887]
[1777915060351,50.59,80439.85,0.0,-0.9812,3e-05,1.51375]
[1777915063372,50.6,80443.14,0.0,-0.9811,3e-05,1.52033]
[1777915064380,50.6,80436.99,0.0,-0.98127,3e-05,1.50869]
[1777915066393,50.6,80432.58,0.0,-0.98139,3e-05,1.50055]
[1777915069054,50.6,80430.99,0.0,-0.98143,3e-05,1.4978]
[1777915069080,50.6,80430.99,0.0,-0.98143,3e-05,1.4978]
[1777915069414,50.6,80433.25,0.0,-0.98137,3e-05,1.50221]
[1777915070421,50.6,80436.8,0.0,-0.98127,3e-05,1.50907]
[1777915071428,50.6,80442.74,0.0,-0.9811,3e-05,1.52053]
[1777915071866,50.6,80442.74,0.0,-0.9811,3e-05,1.52053]
[1777915072076,50.6,80442.74,0.0,-0.9811,3e-05,1.52053]
[1777915073581,50.61,80441.28,0.0,-0.98114,3e-05,1.51794]
[1777915073827,50.61,80441.28,0.0,-0.98114,3e-05,1.51794]
[1777915074449,50.61,80442.76,0.0,-0.9811,3e-05,1.52087]
[1777915077471,50.61,80448.14,0.0,-0.98094,3e-05,1.53147]
[1777915078172,50.61,80448.14,0.0,-0.98094,3e-05,1.53147]
[1777915081808,50.61,80447.24,0.0,-0.98096,3e-05,1.53]
[1777915081909,50.61,80449.81,0.0,-0.98089,3e-05,1.5351]
[1777915082507,50.61,80459.08,0.0,-0.98063,3e-05,1.55304]
[1777915083546,50.61,80464.07,0.0,-0.98049,3e-05,1.56283]
[1777915084534,50.61,80462.9,0.0,-0.98052,3e-05,1.56059]
[1777915085812,50.61,80462.9,0.0,-0.98052,3e-05,1.56059]
[1777915085887,50.62,80464.95,0.0,-0.98045,3e-05,1.56564]
[1777915086550,50.62,80462.68,0.0,-0.98051,3e-05,1.56121]
[1777915087557,50.62,80464.65,0.0,-0.98045,3e-05,1.56558]
[1777915088564,50.63,80478.44,0.0,-0.98004,3e-05,1.59325]
[1777915089607,50.63,80478.44,0.0,-0.98004,3e-05,1.59325]
[1777915089672,50.64,80483.18,0.0,-0.97989,3e-05,1.60366]
[1777915090578,50.64,80477.84,0.0,-0.98005,3e-05,1.59306]
[1777915091585,50.64,80471.21,0.0,-0.98023,3e-05,1.58043]
[1777915092592,50.64,80466.36,0.0,-0.98036,3e-05,1.57137]
[1777915095345,50.65,80467.58,0.0,-0.98032,3e-05,1.57426]
[1777915095446,50.65,80471.4,0.0,-0.9802,3e-05,1.58279]
[1777915096017,50.65,80471.4,0.0,-0.9802,3e-05,1.58279]
[1777915096114,50.66,80473.54,0.0,-0.98013,3e-05,1.5875]
[1777915096621,50.66,80471.34,0.0,-0.98018,3e-05,1.58364]
[1777915098635,50.67,80468.86,0.0,-0.98024,3e-05,1.57975]
[1777915099586,50.67,80468.86,0.0,-0.98024,3e-05,1.57975]
[1777915099642,50.67,80463.92,0.0,-0.98037,3e-05,1.57055]
[1777915101656,50.68,80474.24,0.0,-0.98006,3e-05,1.59188]
[1777915102663,50.68,80476.98,0.0,-0.97998,3e-05,1.59778]
[1777915103669,50.69,80481.84,0.0,-0.97983,3e-05,1.60791]
[1777915104677,50.69,80485.47,0.0,-0.97972,3e-05,1.61561]
[1777915106736,50.69,80486.48,0.0,-0.97968,3e-05,1.61807]
[1777915106834,50.69,80486.48,0.0,-0.97968,3e-05,1.61807]
[1777915107949,50.7,80486.81,0.0,-0.97966,3e-05,1.61917]
[1777915108043,50.7,80493.03,0.0,-0.97947,3e-05,1.63209]
[1777915109712,50.71,80490.18,0.0,-0.97955,3e-05,1.62717]
[1777915111439,50.71,80490.18,0.0,-0.97955,3e-05,1.62717]
[1777915112733,50.71,80490.09,0.0,-0.97959,3e-05,1.62342]
[1777915113740,50.72,80493.72,0.0,-0.97947,3e-05,1.63114]
[1777915114747,50.72,80497.51,0.0,-0.97936,3e-05,1.63919]
[1777915116774,50.73,80486.31,0.0,-0.97967,3e-05,1.61744]
[1777915117781,50.73,80470.56,0.0,-0.98013,3e-05,1.58658]
[1777915118788,50.73,80466.24,0.0,-0.98024,3e-05,1.57855]
[1777915120802,50.74,80468.87,0.0,-0.98015,3e-05,1.58469]
[1777915121809,50.74,80471.42,0.0,-0.98007,3e-05,1.5902]
[1777915123752,50.75,80470.7,0.0,-0.98009,3e-05,1.58924]
[1777915123836,50.75,80470.7,0.0,-0.98009,3e-05,1.58924]
[1777915124830,50.75,80474.86,0.0,-0.97997,3e-05,1.5974]
[1777915128160,50.75,80475.31,0.0,-0.97996,3e-05,1.59819]
[1777915128324,50.75,80475.31,0.0,-0.97996,3e-05,1.59819]
[1777915128426,50.75,80470.54,0.0,-0.9801,3e-05,1.58871]
[1777915130278,50.75,80470.87,0.0,-0.98008,3e-05,1.58983]
[1777915130325,50.75,80470.87,0.0,-0.98008,3e-05,1.58983]
[1777915130426,50.75,80469.72,0.0,-0.98011,3e-05,1.58802]
[1777915133895,50.76,80466.8,0.0,-0.98017,3e-05,1.58361]
[1777915134902,50.76,80451.08,0.0,-0.98062,3e-05,1.55288]
[1777915135909,50.76,80443.98,0.0,-0.98082,3e-05,1.53919]
[1777915136916,50.76,80438.18,0.0,-0.98098,3e-05,1.5281]
[1777915137923,50.76,80435.77,0.0,-0.98104,3e-05,1.52356]
[1777915141522,50.77,80434.15,0.0,-0.98109,3e-05,1.52061]
[1777915141546,50.77,80420.21,0.0,-0.98147,3e-05,1.49427]
[1777915141964,50.77,80408.89,0.0,-0.98177,3e-05,1.4732]
[1777915142972,50.77,80408.41,0.0,-0.98178,3e-05,1.47246]
[1777915143978,50.77,80403.56,0.0,-0.98191,3e-05,1.46361]
[1777915144804,50.77,80403.56,0.0,-0.98191,3e-05,1.46361]
[1777915147003,50.77,80408.45,0.0,-0.98177,3e-05,1.47321]
[1777915148012,50.77,80414.47,0.0,-0.98161,3e-05,1.48461]
[1777915151031,50.78,80412.16,0.0,-0.98166,3e-05,1.48071]
[1777915152246,50.78,80412.16,0.0,-0.98166,3e-05,1.48071]
[1777915152328,50.78,80412.16,0.0,-0.98166,3e-05,1.48071]
[1777915155463,50.78,80410.31,0.0,-0.9817,3e-05,1.47768]
[1777915155570,50.78,80410.31,0.0,-0.9817,3e-05,1.47768]
[1777915155580,50.78,80410.11,0.0,-0.98171,3e-05,1.47746]
[1777915155826,50.78,80410.11,0.0,-0.98171,3e-05,1.47746]
[1777915156066,50.78,80409.23,0.0,-0.98173,3e-05,1.47597]
[1777915160094,50.79,80404.67,0.0,-0.98184,3e-05,1.46809]
[1777915161278,50.79,80404.67,0.0,-0.98184,3e-05,1.46809]
[1777915161330,50.79,80404.67,0.0,-0.98184,3e-05,1.46809]
[1777915161379,50.79,80406.84,0.0,-0.98178,3e-05,1.47229]
[1777915164907,50.79,80406.59,0.0,-0.98178,3e-05,1.47229]
[1777915165045,50.79,80406.59,0.0,-0.98178,3e-05,1.47229]
[1777915165076,50.79,80406.59,0.0,-0.98178,3e-05,1.47229]
[1777915165129,50.79,80406.38,0.0,-0.98179,3e-05,1.47205]
[1777915168150,50.8,80410.59,0.0,-0.98167,3e-05,1.48037]
[1777915169157,50.8,80426.57,0.0,-0.98123,3e-05,1.5106]
[1777915170166,50.8,80431.45,0.0,-0.98109,3e-05,1.52046]
[1777915171173,50.81,80432.09,0.0,-0.98112,3e-05,1.51762]
[1777915172181,50.81,80432.09,0.0,-0.98112,3e-05,1.51762]
[1777915172326,50.81,80432.09,0.0,-0.98112,3e-05,1.51762]
[1777915173187,50.82,80429.77,0.0,-0.98116,3e-05,1.51433]
[1777915176519,50.82,80431.1,0.0,-0.98112,3e-05,1.51752]
[1777915177012,50.82,80430.2,0.0,-0.98114,3e-05,1.51589]
[1777915177335,50.82,80430.2,0.0,-0.98114,3e-05,1.51589]
[1777915177390,50.82,80430.92,0.0,-0.98112,3e-05,1.51735]
[1777915178223,50.82,80433.11,0.0,-0.98106,3e-05,1.5216]
[1777915179089,50.82,80433.11,0.0,-0.98106,3e-05,1.5216]
[1777915179230,50.82,80438.84,0.0,-0.9809,3e-05,1.53264]
[1777915180237,50.82,80440.74,0.0,-0.98084,3e-05,1.53634]
[1777915182227,50.82,80439.37,0.0,-0.98088,3e-05,1.53376]
[1777915182330,50.82,80439.37,0.0,-0.98088,3e-05,1.53376]
[1777915182427,50.83,80432.37,0.0,-0.98108,3e-05,1.52043]
[1777915184097,50.83,80431.21,0.0,-0.98111,3e-05,1.5183]
[1777915184265,50.83,80424.88,0.0,-0.98128,3e-05,1.50636]
[1777915185272,50.83,80422.16,0.0,-0.98135,3e-05,1.50132]
[1777915186279,50.83,80426.04,0.0,-0.98124,3e-05,1.50877]
[1777915187776,50.83,80426.0,0.0,-0.98124,3e-05,1.50879]
[1777915189300,50.83,80423.01,0.0,-0.98132,3e-05,1.50333]
[1777915191314,50.83,80426.5,0.0,-0.98122,3e-05,1.51015]
[1777915193328,50.83,80428.47,0.0,-0.98117,3e-05,1.51407]
[1777915195301,50.83,80426.75,0.0,-0.98121,3e-05,1.51089]
[1777915195324,50.83,80426.75,0.0,-0.98121,3e-05,1.51089]
[1777915195342,50.83,80431.38,0.0,-0.98108,3e-05,1.51979]
[1777915196618,50.83,80431.38,0.0,-0.98108,3e-05,1.51979]
[1777915196826,50.84,80431.71,0.0,-0.98107,3e-05,1.5205]
[1777915197356,50.84,80432.16,0.0,-0.98106,3e-05,1.52144]
[1777915197826,50.84,80432.16,0.0,-0.98106,3e-05,1.52144]
[1777915201384,50.84,80434.27,0.0,-0.981,3e-05,1.52578]
[1777915202391,50.84,80436.84,0.0,-0.98093,3e-05,1.53077]
[1777915203158,50.84,80436.84,0.0,-0.98093,3e-05,1.53077]
[1777915203326,50.84,80436.84,0.0,-0.98093,3e-05,1.53077]
[1777915203800,50.84,80436.23,0.0,-0.98094,3e-05,1.52966]
[1777915203827,50.84,80436.23,0.0,-0.98094,3e-05,1.52966]
[1777915204405,50.83,80436.27,0.0,-0.98095,3e-05,1.52895]
[1777915205412,50.83,80439.21,0.0,-0.98088,3e-05,1.53381]
[1777915206931,50.82,80440.75,0.0,-0.98085,3e-05,1.53598]
[1777915207078,50.82,80440.75,0.0,-0.98085,3e-05,1.53598]
[1777915208433,50.81,80446.18,0.0,-0.98072,3e-05,1.54486]
[1777915209440,50.8,80450.12,0.0,-0.98062,3e-05,1.55169]
[1777915210456,50.8,80450.12,0.0,-0.98062,3e-05,1.55169]
[1777915210585,50.8,80450.12,0.0,-0.98062,3e-05,1.55169]
[1777915212461,50.79,80443.64,0.0,-0.98084,3e-05,1.53682]
[1777915213468,50.78,80440.8,0.0,-0.98093,3e-05,1.53058]
[1777915215482,50.77,80437.35,0.0,-0.98105,3e-05,1.52241]
[1777915216489,50.76,80435.35,0.0,-0.98111,3e-05,1.51781]
[1777915216812,50.76,80435.35,0.0,-0.98111,3e-05,1.51781]
[1777915216827,50.76,80435.35,0.0,-0.98111,3e-05,1.51781]
[1777915217496,50.76,80437.62,0.0,-0.98106,3e-05,1.52136]
[1777915218007,50.76,80437.62,0.0,-0.98106,3e-05,1.52136]
[1777915218081,50.76,80437.62,0.0,-0.98106,3e-05,1.52136]
[1777915218503,50.75,80439.1,0.0,-0.98103,3e-05,1.52341]
[1777915219511,50.74,80441.04,0.0,-0.98099,3e-05,1.52634]
[1777915220479,50.74,80441.04,0.0,-0.98099,3e-05,1.52634]
[1777915220575,50.74,80441.04,0.0,-0.98099,3e-05,1.52634]
[1777915224548,50.71,80453.38,0.0,-0.9807,3e-05,1.54616]
[1777915224782,50.71,80453.38,0.0,-0.9807,3e-05,1.54616]
[1777915224827,50.71,80453.38,0.0,-0.9807,3e-05,1.54616]
[1777915225555,50.71,80453.82,0.0,-0.9807,3e-05,1.54622]
[1777915228139,50.7,80453.86,0.0,-0.98073,3e-05,1.54471]
[1777915228326,50.7,80453.86,0.0,-0.98073,3e-05,1.54471]
[1777915228576,50.69,80455.26,0.0,-0.9807,3e-05,1.54663]
[1777915230181,50.68,80454.93,0.0,-0.98072,3e-05,1.54521]
[1777915230328,50.68,80454.93,0.0,-0.98072,3e-05,1.54521]
[1777915230590,50.68,80452.33,0.0,-0.9808,3e-05,1.53939]
[1777915231597,50.67,80446.07,0.0,-0.98104,3e-05,1.52193]
[1777915235379,50.65,80445.96,0.0,-0.98108,3e-05,1.51937]
[1777915235580,50.65,80445.96,0.0,-0.98108,3e-05,1.51937]
[1777915235790,50.65,80445.37,0.0,-0.98111,3e-05,1.51747]
[1777915235831,50.65,80445.37,0.0,-0.98111,3e-05,1.51747]
[1777915236633,50.64,80450.36,0.0,-0.98098,3e-05,1.52625]
[1777915237640,50.64,80454.85,0.0,-0.98087,3e-05,1.53411]
[1777915239654,50.62,80453.77,0.0,-0.98092,3e-05,1.53046]
[1777915240489,50.62,80453.77,0.0,-0.98092,3e-05,1.53046]
[1777915240575,50.62,80453.77,0.0,-0.98092,3e-05,1.53046]
[1777915245086,50.61,80455.56,0.0,-0.98091,3e-05,1.53154]
[1777915245325,50.61,80455.56,0.0,-0.98091,3e-05,1.53154]
[1777915245341,50.61,80456.58,0.0,-0.98088,3e-05,1.53351]
[1777915246703,50.61,80454.32,0.0,-0.98094,3e-05,1.52915]
[1777915248717,50.61,80444.54,0.0,-0.98121,3e-05,1.51043]
[1777915250312,50.61,80444.54,0.0,-0.98121,3e-05,1.51043]
[1777915250484,50.61,80444.54,0.0,-0.98121,3e-05,1.51043]
[1777915250495,50.61,80438.37,0.0,-0.98138,3e-05,1.49883]
[1777915250731,50.61,80428.47,0.0,-0.98165,3e-05,1.48016]
[1777915251738,50.61,80424.87,0.0,-0.98174,3e-05,1.47356]
[1777915252745,50.61,80420.59,0.0,-0.98186,3e-05,1.46574]
[1777915254127,50.61,80420.59,0.0,-0.98186,3e-05,1.46574]
[1777915254329,50.61,80420.59,0.0,-0.98186,3e-05,1.46574]
[1777915254356,50.61,80419.68,0.0,-0.98188,3e-05,1.46442]
[1777915255766,50.61,80413.53,0.0,-0.98204,3e-05,1.4532]
[1777915256773,50.62,80415.39,0.0,-0.98198,3e-05,1.45706]
[1777915259222,50.62,80416.34,0.0,-0.98195,3e-05,1.45902]
[1777915259326,50.62,80416.34,0.0,-0.98195,3e-05,1.45902]
[1777915259427,50.62,80418.21,0.0,-0.9819,3e-05,1.4627]
[1777915260803,50.62,80412.72,0.0,-0.98204,3e-05,1.45272]
[1777915262821,50.62,80417.33,0.0,-0.98192,3e-05,1.46167]
[1777915263804,50.62,80417.33,0.0,-0.98192,3e-05,1.46167]
[1777915263826,50.62,80417.33,0.0,-0.98192,3e-05,1.46167]
[1777915263972,50.63,80421.01,0.0,-0.98181,3e-05,1.46893]
[1777915264835,50.63,80424.24,0.0,-0.98172,3e-05,1.47515]
[1777915265842,50.63,80432.19,0.0,-0.9815,3e-05,1.49025]
[1777915266849,50.63,80434.55,0.0,-0.98144,3e-05,1.49485]
[1777915268392,50.63,80434.55,0.0,-0.98144,3e-05,1.49485]
[1777915268576,50.63,80434.55,0.0,-0.98144,3e-05,1.49485]
[1777915268677,50.63,80433.91,0.0,-0.98145,3e-05,1.49379]
[1777915270421,50.63,80434.16,0.0,-0.98144,3e-05,1.4944]
[1777915270579,50.63,80434.16,0.0,-0.98144,3e-05,1.4944]
[1777915270585,50.64,80431.16,0.0,-0.98152,3e-05,1.48889]
[1777915272891,50.64,80441.1,0.0,-0.98125,3e-05,1.508]
[1777915273898,50.64,80443.92,0.0,-0.98117,3e-05,1.51364]
[1777915274745,50.64,80443.92,0.0,-0.98117,3e-05,1.51364]
[1777915274834,50.64,80443.92,0.0,-0.98117,3e-05,1.51364]
[1777915275912,50.64,80447.21,0.0,-0.98107,3e-05,1.52015]
[1777915278482,50.64,80447.89,0.0,-0.98105,3e-05,1.52155]
[1777915278577,50.64,80447.89,0.0,-0.98105,3e-05,1.52155]
[1777915281303,50.64,80449.76,0.0,-0.98099,3e-05,1.52543]
[1777915281326,50.64,80449.76,0.0,-0.98099,3e-05,1.52543]
[1777915281405,50.65,80449.61,0.0,-0.981,3e-05,1.52524]
[1777915285899,50.65,80449.13,0.0,-0.981,3e-05,1.52469]
[1777915286078,50.65,80449.13,0.0,-0.981,3e-05,1.52469]
[1777915286124,50.65,80456.51,0.0,-0.9808,3e-05,1.53898]
[1777915286990,50.65,80459.83,0.0,-0.9807,3e-05,1.54547]
[1777915289005,50.65,80468.84,0.0,-0.98045,3e-05,1.56312]
[1777915290475,50.65,80468.84,0.0,-0.98045,3e-05,1.56312]
[1777915290576,50.65,80468.84,0.0,-0.98045,3e-05,1.56312]
[1777915290677,50.65,80468.87,0.0,-0.98044,3e-05,1.5632]
[1777915294128,50.65,80466.52,0.0,-0.98057,3e-05,1.55402]
[1777915294326,50.65,80466.52,0.0,-0.98057,3e-05,1.55402]
[1777915294346,50.65,80464.71,0.0,-0.98062,3e-05,1.55054]
[1777915300083,50.65,80466.54,0.0,-0.98056,3e-05,1.55436]
[1777915302886,50.65,80466.76,0.0,-0.98055,3e-05,1.55486]
[1777915303077,50.65,80466.76,0.0,-0.98055,3e-05,1.55486]
[1777915308138,50.66,80464.88,0.0,-0.9806,3e-05,1.55143]
[1777915311001,50.66,80464.73,0.0,-0.98061,3e-05,1.55122]
[1777915311076,50.66,80464.73,0.0,-0.98061,3e-05,1.55122]
[1777915312448,50.66,80464.73,0.0,-0.98061,3e-05,1.55126]
[1777915312576,50.66,80464.73,0.0,-0.98061,3e-05,1.55126]
[1777915312624,50.66,80465.49,0.0,-0.98058,3e-05,1.55278]
[1777915316723,50.66,80465.04,0.0,-0.9806,3e-05,1.55202]
[1777915316194,50.66,80468.44,0.0,-0.9805,3e-05,1.55868]
[1777915318208,50.66,80470.29,0.0,-0.98044,3e-05,1.56235]
[1777915319214,50.66,80467.9,0.0,-0.98051,3e-05,1.5577]
[1777915320222,50.66,80478.18,0.0,-0.98022,3e-05,1.57787]
[1777915321228,50.66,80482.63,0.0,-0.98009,3e-05,1.58665]
[1777915322236,50.66,80485.72,0.0,-0.98,3e-05,1.59274]
[1777915325257,50.66,80480.57,0.0,-0.98015,3e-05,1.58246]
[1777915326263,50.66,80475.58,0.0,-0.98029,3e-05,1.57262]
[1777915328083,50.66,80476.08,0.0,-0.98028,3e-05,1.5736]
[1777915328326,50.66,80476.08,0.0,-0.98028,3e-05,1.5736]
[1777915328381,50.66,80475.86,0.0,-0.98029,3e-05,1.57317]
[1777915331299,50.66,80479.0,0.0,-0.9802,3e-05,1.57934]
[1777915332306,50.66,80481.01,0.0,-0.98014,3e-05,1.58329]
[1777915335328,50.66,80485.0,0.0,-0.98002,3e-05,1.59112]
[1777915336336,50.66,80491.18,0.0,-0.97984,3e-05,1.60337]
[1777915338350,50.66,80479.19,0.0,-0.98019,3e-05,1.57951]
[1777915339570,50.66,80479.19,0.0,-0.98019,3e-05,1.57951]
[1777915339650,50.66,80474.6,0.0,-0.98033,3e-05,1.57047]
[1777915342400,50.66,80474.53,0.0,-0.98033,3e-05,1.57034]
[1777915342575,50.66,80474.53,0.0,-0.98033,3e-05,1.57034]
[1777915342677,50.66,80475.8,0.0,-0.98029,3e-05,1.57284]
[1777915348420,50.66,80477.56,0.0,-0.98024,3e-05,1.57627]
[1777915350621,50.66,80473.93,0.0,-0.98035,3e-05,1.56912]
[1777915353327,50.66,80472.37,0.0,-0.98045,3e-05,1.56135]
[1777915354462,50.66,80469.39,0.0,-0.98053,3e-05,1.55555]
[1777915355117,50.66,80469.39,0.0,-0.98053,3e-05,1.55555]
[1777915355327,50.66,80469.39,0.0,-0.98053,3e-05,1.55555]
[1777915355469,50.66,80467.61,0.0,-0.98058,3e-05,1.55211]
[1777915360162,50.66,80466.25,0.0,-0.98062,3e-05,1.54956]
[1777915360172,50.66,80466.25,0.0,-0.98062,3e-05,1.54956]
[1777915360324,50.66,80466.25,0.0,-0.98062,3e-05,1.54956]
[1777915360504,50.66,80466.93,0.0,-0.9806,3e-05,1.55091]
[1777915362392,50.66,80466.46,0.0,-0.98061,3e-05,1.55002]
[1777915362518,50.66,80456.09,0.0,-0.9809,3e-05,1.53]
[1777915363525,50.65,80446.53,0.0,-0.98118,3e-05,1.51091]
[1777915364532,50.65,80448.94,0.0,-0.98111,3e-05,1.51561]
[1777915365539,50.65,80452.55,0.0,-0.98101,3e-05,1.5226]
[1777915365864,50.65,80452.55,0.0,-0.98101,3e-05,1.5226]
[1777915368560,50.65,80448.9,0.0,-0.98111,3e-05,1.51577]
[1777915370574,50.66,80446.58,0.0,-0.98117,3e-05,1.51153]
[1777915371581,50.66,80444.64,0.0,-0.98122,3e-05,1.50793]
[1777915373596,50.66,80447.05,0.0,-0.98115,3e-05,1.51272]
[1777915374400,50.66,80447.05,0.0,-0.98115,3e-05,1.51272]
[1777915374484,50.66,80447.05,0.0,-0.98115,3e-05,1.51272]
[1777915374576,50.66,80447.05,0.0,-0.98115,3e-05,1.51272]
[1777915374603,50.66,80446.64,0.0,-0.98116,3e-05,1.51203]
[1777915379638,50.66,80447.46,0.0,-0.98113,3e-05,1.51406]
[1777915380644,50.66,80449.86,0.0,-0.98107,3e-05,1.51873]
[1777915381642,50.66,80449.86,0.0,-0.98107,3e-05,1.51873]
[1777915381652,50.66,80450.1,0.0,-0.98106,3e-05,1.51927]
[1777915381826,50.66,80450.1,0.0,-0.98106,3e-05,1.51927]
[1777915381897,50.66,80450.1,0.0,-0.98106,3e-05,1.51927]
[1777915382075,50.66,80450.1,0.0,-0.98106,3e-05,1.51927]
[1777915382659,50.66,80453.84,0.0,-0.98095,3e-05,1.52652]
[1777915383666,50.66,80462.31,0.0,-0.98072,3e-05,1.54292]
[1777915384177,50.66,80462.31,0.0,-0.98072,3e-05,1.54292]
[1777915384179,50.66,80462.31,0.0,-0.98072,3e-05,1.54292]
[1777915384326,50.66,80462.31,0.0,-0.98072,3e-05,1.54292]
[1777915384673,50.66,80462.51,0.0,-0.98071,3e-05,1.54335]
[1777915389711,50.67,80464.93,0.0,-0.98064,3e-05,1.54825]
[1777915390717,50.67,80467.07,0.0,-0.98058,3e-05,1.55244]
[1777915392734,50.67,80466.65,0.0,-0.98059,3e-05,1.55165]
[1777915392743,50.67,80466.65,0.0,-0.98059,3e-05,1.55165]
[1777915392830,50.67,80466.65,0.0,-0.98059,3e-05,1.55165]
[1777915392834,50.67,80465.26,0.0,-0.98063,3e-05,1.54898]
[1777915397768,50.67,80473.45,0.0,-0.98039,3e-05,1.5651]
[1777915398775,50.67,80475.21,0.0,-0.98034,3e-05,1.56855]
[1777915400752,50.67,80474.54,0.0,-0.98036,3e-05,1.56724]
[1777915400826,50.67,80474.54,0.0,-0.98036,3e-05,1.56724]
[1777915400790,50.67,80472.93,0.0,-0.98041,3e-05,1.56408]
[1777915401796,50.67,80467.93,0.0,-0.98055,3e-05,1.55432]
[1777915403810,50.67,80465.37,0.0,-0.98062,3e-05,1.54937]
[1777915404878,50.67,80465.03,0.0,-0.98063,3e-05,1.54873]
[1777915405076,50.67,80465.03,0.0,-0.98063,3e-05,1.54873]
[1777915405825,50.67,80464.83,0.0,-0.98064,3e-05,1.54837]
[1777915409852,50.67,80462.43,0.0,-0.9807,3e-05,1.54384]
[1777915410859,50.67,80459.55,0.0,-0.98078,3e-05,1.5383]
[1777915413012,50.67,80457.98,0.0,-0.98088,3e-05,1.53065]
[1777915413064,50.67,80457.98,0.0,-0.98088,3e-05,1.53065]
[1777915413076,50.67,80457.98,0.0,-0.98088,3e-05,1.53065]
[1777915413111,50.67,80457.6,0.0,-0.98089,3e-05,1.53002]
[1777915414887,50.67,80461.8,0.0,-0.98077,3e-05,1.53818]
[1777915418843,50.67,80461.18,0.0,-0.98079,3e-05,1.53708]
[1777915418846,50.67,80461.18,0.0,-0.98079,3e-05,1.53708]
[1777915418864,50.68,80462.55,0.0,-0.98074,3e-05,1.54033]
[1777915419075,50.68,80462.55,0.0,-0.98074,3e-05,1.54033]
[1777915424957,50.69,80463.2,0.0,-0.98069,3e-05,1.54379]
[1777915429992,50.7,80463.65,0.0,-0.98067,3e-05,1.54487]
[1777915433147,50.7,80463.79,0.0,-0.98067,3e-05,1.54521]
[1777915433190,50.7,80463.79,0.0,-0.98067,3e-05,1.54521]
[1777915433326,50.7,80463.79,0.0,-0.98067,3e-05,1.54521]
[1777915433427,50.7,80467.81,0.0,-0.98055,3e-05,1.55354]
[1777915436554,50.71,80467.38,0.0,-0.98054,3e-05,1.55372]
[1777915436575,50.71,80467.38,0.0,-0.98054,3e-05,1.55372]
[1777915436652,50.71,80464.64,0.0,-0.98061,3e-05,1.5489]
[1777915439055,50.72,80462.66,0.0,-0.98065,3e-05,1.5466]
[1777915441781,50.73,80462.68,0.0,-0.98064,3e-05,1.54715]
[1777915441826,50.73,80462.68,0.0,-0.98064,3e-05,1.54715]
[1777915441858,50.73,80462.68,0.0,-0.98064,3e-05,1.54715]
[1777915441882,50.73,80462.39,0.0,-0.98064,3e-05,1.5471]
[1777915442076,50.73,80462.39,0.0,-0.98064,3e-05,1.5471]
[1777915443083,50.74,80471.03,0.0,-0.98038,3e-05,1.56495]
[1777915444090,50.74,80484.84,0.0,-0.97997,3e-05,1.59262]
[1777915445158,50.74,80484.84,0.0,-0.97997,3e-05,1.59262]
[1777915445212,50.74,80484.84,0.0,-0.97997,3e-05,1.59262]
[1777915445326,50.74,80484.84,0.0,-0.97997,3e-05,1.59262]
[1777915445417,50.75,80484.5,0.0,-0.97998,3e-05,1.59238]
[1777915451139,50.76,80485.91,0.0,-0.9799,3e-05,1.59779]
[1777915453628,50.77,80485.24,0.0,-0.97991,3e-05,1.59689]
[1777915453827,50.77,80485.24,0.0,-0.97991,3e-05,1.59689]
[1777915453788,50.77,80485.27,0.0,-0.9799,3e-05,1.59739]
[1777915454160,50.77,80483.46,0.0,-0.97995,3e-05,1.59423]
[1777915455167,50.78,80481.28,0.0,-0.98001,3e-05,1.59035]
[1777915460202,50.82,80479.93,0.0,-0.97995,3e-05,1.5939]
[1777915461209,50.83,80482.28,0.0,-0.97988,3e-05,1.599]
[1777915464659,50.86,80481.87,0.0,-0.97982,3e-05,1.6029]
[1777915464705,50.86,80481.87,0.0,-0.97982,3e-05,1.6029]
[1777915464834,50.86,80481.87,0.0,-0.97982,3e-05,1.6029]
[1777915464861,50.89,80482.43,0.0,-0.97974,3e-05,1.60823]
[1777915465237,50.9,80486.88,0.0,-0.97961,3e-05,1.61752]
[1777915466244,50.9,80489.87,0.0,-0.97951,3e-05,1.62391]
[1777915467251,50.9,80493.69,0.0,-0.97939,3e-05,1.63197]
[1777915468196,50.9,80493.69,0.0,-0.97939,3e-05,1.63197]
[1777915468325,50.9,80493.69,0.0,-0.97939,3e-05,1.63197]
[1777915468336,50.91,80498.65,0.0,-0.97924,3e-05,1.64235]
[1777915471279,50.91,80499.93,0.0,-0.97924,3e-05,1.64114]
[1777915474300,50.92,80497.17,0.0,-0.97931,3e-05,1.63665]
[1777915475349,50.92,80497.17,0.0,-0.97931,3e-05,1.63665]
[1777915475574,50.92,80497.17,0.0,-0.97931,3e-05,1.63665]
[1777915475598,50.93,80496.78,0.0,-0.97932,3e-05,1.63624]
[1777915476075,50.93,80496.78,0.0,-0.97932,3e-05,1.63624]
[1777915479335,50.94,80499.3,0.0,-0.97922,3e-05,1.64279]
[1777915483724,50.94,80498.0,0.0,-0.97924,3e-05,1.64125]
[1777915483790,50.94,80498.0,0.0,-0.97924,3e-05,1.64125]
[1777915483825,50.94,80498.0,0.0,-0.97924,3e-05,1.64125]
[1777915483891,50.95,80495.88,0.0,-0.9793,3e-05,1.63733]
[1777915485377,50.95,80493.56,0.0,-0.97936,3e-05,1.6334]
[1777915486384,50.95,80489.12,0.0,-0.97948,3e-05,1.62486]
[1777915487036,50.95,80489.12,0.0,-0.97948,3e-05,1.62486]
[1777915487076,50.95,80489.12,0.0,-0.97948,3e-05,1.62486]
[1777915487391,50.96,80487.54,0.0,-0.97952,3e-05,1.62208]
[1777915488398,50.96,80480.51,0.0,-0.97972,3e-05,1.60845]
[1777915489404,50.96,80476.39,0.0,-0.97984,3e-05,1.60068]
[1777915491419,50.97,80473.99,0.0,-0.9799,3e-05,1.59678]
[1777915492427,50.97,80471.85,0.0,-0.97995,3e-05,1.59298]
[1777915494722,50.98,80470.26,0.0,-0.97999,3e-05,1.59028]
[1777915494826,50.98,80470.26,0.0,-0.97999,3e-05,1.59028]
[1777915494848,50.98,80470.26,0.0,-0.97999,3e-05,1.59028]
[1777915494927,51.01,80470.89,0.0,-0.97991,3e-05,1.59589]
[1777915495082,51.01,80470.89,0.0,-0.97991,3e-05,1.59589]
[1777915496455,51.07,80473.75,0.0,-0.9797,3e-05,1.61]
[1777915501491,51.22,80480.56,0.0,-0.97921,3e-05,1.64296]
[1777915502499,51.24,80485.65,0.0,-0.97901,3e-05,1.65665]
[1777915503673,51.24,80485.65,0.0,-0.97901,3e-05,1.65665]
[1777915503826,51.24,80485.65,0.0,-0.97901,3e-05,1.65665]
[1777915503891,51.27,80487.66,0.0,-0.9789,3e-05,1.66392]
[1777915504077,51.27,80487.66,0.0,-0.9789,3e-05,1.66392]
[1777915508675,51.34,80487.16,0.0,-0.97877,3e-05,1.67222]
[1777915508782,51.34,80487.16,0.0,-0.97877,3e-05,1.67222]
[1777915508826,51.34,80487.16,0.0,-0.97877,3e-05,1.67222]
[1777915508879,51.34,80488.16,0.0,-0.97874,3e-05,1.67455]
[1777915509552,51.34,80490.27,0.0,-0.97867,3e-05,1.67914]
[1777915510559,51.34,80495.29,0.0,-0.97851,3e-05,1.68969]
[1777915511566,51.34,80504.35,0.0,-0.97823,3e-05,1.7086]
[1777915512573,51.36,80505.58,0.0,-0.97816,3e-05,1.71349]
[1777915513399,51.36,80505.58,0.0,-0.97816,3e-05,1.71349]
[1777915513473,51.36,80505.58,0.0,-0.97816,3e-05,1.71349]
[1777915517982,51.41,80506.92,0.0,-0.97801,3e-05,1.72324]
[1777915518074,51.41,80506.92,0.0,-0.97801,3e-05,1.72324]
[1777915518615,51.41,80507.15,0.0,-0.978,3e-05,1.72392]
[1777915519622,51.41,80504.28,0.0,-0.97809,3e-05,1.71818]
[1777915521851,51.42,80503.15,0.0,-0.97812,3e-05,1.71605]
[1777915521931,51.42,80500.47,0.0,-0.9782,3e-05,1.71073]
[1777915525400,51.42,80499.97,0.0,-0.9782,3e-05,1.71039]
[1777915525668,51.42,80499.71,0.0,-0.97821,3e-05,1.71007]
[1777915527682,51.43,80501.38,0.0,-0.97815,3e-05,1.71398]
[1777915531710,51.43,80501.3,0.0,-0.9782,3e-05,1.70968]
[1777915534977,51.44,80501.67,0.0,-0.97818,3e-05,1.71088]
[1777915535229,51.44,80501.67,0.0,-0.97818,3e-05,1.7111]
[1777915535281,51.44,80501.67,0.0,-0.97818,3e-05,1.7111]
[1777915535334,51.44,80501.67,0.0,-0.97818,3e-05,1.7111]
[1777915535382,51.44,80501.67,0.0,-0.97818,3e-05,1.7111]
[1777915535523,51.44,80501.67,0.0,-0.97818,3e-05,1.7111]
[1777915535739,51.44,80501.95,0.0,-0.97817,3e-05,1.7119]
[1777915537753,51.44,80498.91,0.0,-0.97825,3e-05,1.70606]
[1777915538633,51.44,80498.91,0.0,-0.97825,3e-05,1.70606]
[1777915538760,51.45,80498.69,0.0,-0.97826,3e-05,1.70584]
[1777915543795,51.45,80494.26,0.0,-0.97838,3e-05,1.69784]
[1777915544502,51.45,80494.26,0.0,-0.97838,3e-05,1.69784]
[1777915544554,51.45,80494.26,0.0,-0.97838,3e-05,1.69784]
[1777915544575,51.45,80494.26,0.0,-0.97838,3e-05,1.69784]
[1777915544907,51.45,80494.26,0.0,-0.97838,3e-05,1.69784]
[1777915544953,51.45,80494.26,0.0,-0.97838,3e-05,1.69784]
[1777915544953,51.46,80492.91,0.0,-0.97841,3e-05,1.69531]
[1777915545078,51.46,80492.91,0.0,-0.97841,3e-05,1.69531]
[1777915550844,51.47,80490.49,0.0,-0.97847,3e-05,1.69182]
[1777915553830,51.47,80490.25,0.0,-0.97847,3e-05,1.69182]
[1777915553882,51.47,80490.25,0.0,-0.97847,3e-05,1.69182]
[1777915553913,51.47,80490.25,0.0,-0.97847,3e-05,1.69182]
[1777915553957,51.47,80490.25,0.0,-0.97847,3e-05,1.69182]
[1777915553984,51.47,80489.98,0.0,-0.97847,3e-05,1.69152]
[1777915554077,51.47,80489.98,0.0,-0.97847,3e-05,1.69152]
[1777915554874,51.47,80490.87,0.0,-0.97844,3e-05,1.69359]
[1777915556888,51.48,80488.21,0.0,-0.97851,3e-05,1.68863]
[1777915557895,51.48,80482.49,0.0,-0.97868,3e-05,1.67723]
[1777915558903,51.48,80478.87,0.0,-0.97879,3e-05,1.67015]
[1777915559092,51.48,80478.87,0.0,-0.97879,3e-05,1.67015]
[1777915559144,51.48,80478.87,0.0,-0.97879,3e-05,1.67015]
[1777915559326,51.48,80478.87,0.0,-0.97879,3e-05,1.67015]
[1777915559528,51.48,80478.87,0.0,-0.97879,3e-05,1.67015]
[1777915559532,51.48,80478.87,0.0,-0.97879,3e-05,1.67015]
[1777915559578,51.48,80478.87,0.0,-0.97879,3e-05,1.67015]
[1777915559910,51.48,80477.68,0.0,-0.97882,3e-05,1.66802]
[1777915560920,51.48,80473.16,0.0,-0.97895,3e-05,1.65917]
[1777915561924,51.49,80470.4,0.0,-0.97903,3e-05,1.65391]
[1777915562956,51.49,80470.4,0.0,-0.97903,3e-05,1.65391]
[1777915563008,51.49,80470.4,0.0,-0.97903,3e-05,1.65391]
[1777915562931,51.49,80468.44,0.0,-0.97908,3e-05,1.65028]
[1777915563074,51.49,80468.44,0.0,-0.97908,3e-05,1.65028]
[1777915563938,51.49,80468.75,0.0,-0.97907,3e-05,1.65121]
[1777915565630,51.49,80468.76,0.0,-0.97906,3e-05,1.65154]
[1777915565826,51.49,80468.76,0.0,-0.97906,3e-05,1.65154]
[1777915566880,51.5,80468.41,0.0,-0.97907,3e-05,1.65115]
[1777915566960,51.5,80464.22,0.0,-0.97919,3e-05,1.64306]
[1777915567967,51.5,80453.1,0.0,-0.97951,3e-05,1.62122]
[1777915569981,51.51,80452.65,0.0,-0.97952,3e-05,1.621]
[1777915570278,51.51,80452.65,0.0,-0.97952,3e-05,1.621]
[1777915570325,51.51,80452.65,0.0,-0.97952,3e-05,1.621]
[1777915570988,51.51,80452.62,0.0,-0.97951,3e-05,1.62129]
[1777915574010,51.52,80456.93,0.0,-0.97937,3e-05,1.63091]
[1777915575017,51.52,80464.63,0.0,-0.97914,3e-05,1.64664]
[1777915576212,51.52,80464.08,0.0,-0.97915,3e-05,1.64588]
[1777915576325,51.52,80464.08,0.0,-0.97915,3e-05,1.64588]
[1777915576831,51.52,80464.08,0.0,-0.97915,3e-05,1.64588]
[1777915576932,51.52,80464.08,0.0,-0.97914,3e-05,1.6462]
[1777915578959,51.52,80463.51,0.0,-0.97916,3e-05,1.64506]
[1777915579075,51.53,80464.25,0.0,-0.97913,3e-05,1.64685]
[1777915579399,51.53,80464.25,0.0,-0.97913,3e-05,1.64685]
[1777915579577,51.53,80464.25,0.0,-0.97913,3e-05,1.64685]
[1777915579666,51.53,80470.15,0.0,-0.97895,3e-05,1.65934]
[1777915580052,51.53,80471.59,0.0,-0.9789,3e-05,1.66225]
[1777915582525,51.53,80470.81,0.0,-0.97892,3e-05,1.66097]
[1777915582578,51.53,80470.81,0.0,-0.97892,3e-05,1.66097]
[1777915582642,51.54,80467.98,0.0,-0.979,3e-05,1.65585]
[1777915583073,51.54,80462.4,0.0,-0.97917,3e-05,1.64465]
[1777915584596,51.54,80462.4,0.0,-0.97917,3e-05,1.64465]
[1777915584826,51.54,80462.4,0.0,-0.97917,3e-05,1.64465]
[1777915584906,51.54,80461.07,0.0,-0.9792,3e-05,1.64261]
[1777915585087,51.54,80458.58,0.0,-0.97927,3e-05,1.63764]
[1777915586663,51.54,80458.58,0.0,-0.97927,3e-05,1.63764]
[1777915586825,51.54,80458.58,0.0,-0.97927,3e-05,1.63764]
[1777915586913,51.55,80457.3,0.0,-0.9793,3e-05,1.63574]
[1777915587291,51.55,80458.94,0.0,-0.97924,3e-05,1.63934]
[1777915589115,51.55,80455.61,0.0,-0.97934,3e-05,1.63304]
[1777915590123,51.55,80454.41,0.0,-0.97937,3e-05,1.63097]
[1777915595160,51.57,80454.66,0.0,-0.97939,3e-05,1.62867]
[1777915600499,51.58,80454.65,0.0,-0.97937,3e-05,1.63003]
[1777915600834,51.58,80454.65,0.0,-0.97937,3e-05,1.63003]
[1777915601011,51.58,80454.04,0.0,-0.97938,3e-05,1.62917]
[1777915601199,51.58,80454.04,0.0,-0.97938,3e-05,1.62917]
[1777915601325,51.58,80454.04,0.0,-0.97938,3e-05,1.62917]
[1777915602828,51.59,80453.72,0.0,-0.97938,3e-05,1.62887]
[1777915602929,51.59,80453.37,0.0,-0.97939,3e-05,1.62853]
[1777915604713,51.59,80452.89,0.0,-0.9794,3e-05,1.62792]
[1777915604828,51.59,80452.89,0.0,-0.9794,3e-05,1.62792]
[1777915606237,51.6,80449.68,0.0,-0.97948,3e-05,1.6226]
[1777915608251,51.6,80444.72,0.0,-0.97961,3e-05,1.61351]
[1777915609262,51.61,80438.8,0.0,-0.97978,3e-05,1.60224]
[1777915610268,51.61,80427.84,0.0,-0.98009,3e-05,1.58125]
[1777915611275,51.61,80421.73,0.0,-0.98025,3e-05,1.56984]
[1777915613079,51.62,80420.89,0.0,-0.98027,3e-05,1.56865]
[1777915613325,51.62,80420.89,0.0,-0.98027,3e-05,1.56865]
[1777915613787,51.62,80420.89,0.0,-0.98027,3e-05,1.56865]
[1777915613825,51.62,80420.89,0.0,-0.98027,3e-05,1.56865]
[1777915613889,51.62,80419.29,0.0,-0.98031,3e-05,1.566]
[1777915616310,51.63,80416.02,0.0,-0.98038,3e-05,1.56102]
[1777915617879,51.63,80416.02,0.0,-0.98038,3e-05,1.56102]
[1777915618074,51.63,80410.05,0.0,-0.98054,3e-05,1.55003]
[1777915618324,51.64,80411.74,0.0,-0.98049,3e-05,1.55372]
[1777915620338,51.64,80410.27,0.0,-0.98052,3e-05,1.55181]
[1777915623069,51.65,80410.73,0.0,-0.9805,3e-05,1.55315]
[1777915623565,51.65,80414.17,0.0,-0.98039,3e-05,1.56065]
[1777915626827,51.66,80414.43,0.0,-0.98037,3e-05,1.56203]
[1777915626929,51.66,80415.31,0.0,-0.98034,3e-05,1.56417]
[1777915628394,51.67,80420.01,0.0,-0.98019,3e-05,1.5741]
[1777915631415,51.68,80426.04,0.0,-0.98,3e-05,1.58704]
[1777915633428,51.69,80428.2,0.0,-0.97993,3e-05,1.59203]
[1777915634436,51.69,80432.12,0.0,-0.97981,3e-05,1.60008]
[1777915638464,51.7,80434.42,0.0,-0.97972,3e-05,1.60606]
[1777915639471,51.7,80436.51,0.0,-0.97965,3e-05,1.61053]
[1777915640442,51.7,80436.51,0.0,-0.97965,3e-05,1.61053]
[1777915641086,51.71,80442.87,0.0,-0.97946,3e-05,1.62342]
[1777915642826,51.71,80442.79,0.0,-0.97946,3e-05,1.6236]
[1777915644846,51.71,80441.03,0.0,-0.9795,3e-05,1.62079]
[1777915644948,51.72,80441.03,0.0,-0.9795,3e-05,1.62113]
[1777915646122,51.72,80440.87,0.0,-0.9795,3e-05,1.62115]
[1777915648195,51.72,80441.69,0.0,-0.97946,3e-05,1.62344]
[1777915648331,51.72,80441.69,0.0,-0.97946,3e-05,1.62344]
[1777915651556,51.73,80441.89,0.0,-0.9795,3e-05,1.62029]
[1777915656590,51.75,80443.55,0.0,-0.97942,3e-05,1.6252]
[1777915657473,51.75,80443.55,0.0,-0.97942,3e-05,1.6252]
[1777915657579,51.75,80443.55,0.0,-0.97942,3e-05,1.6252]
[1777915658968,51.75,80443.72,0.0,-0.97941,3e-05,1.62585]
[1777915659075,51.75,80443.72,0.0,-0.97941,3e-05,1.62585]
[1777915659048,51.75,80444.04,0.0,-0.9794,3e-05,1.62681]
[1777915664645,51.77,80447.53,0.0,-0.97927,3e-05,1.63561]
[1777915665653,51.77,80449.56,0.0,-0.9792,3e-05,1.63995]
[1777915666660,51.77,80451.74,0.0,-0.97914,3e-05,1.64459]
[1777915667745,51.77,80451.74,0.0,-0.97914,3e-05,1.64459]
[1777915667836,51.77,80451.74,0.0,-0.97914,3e-05,1.64459]
[1777915668674,51.77,80457.57,0.0,-0.97895,3e-05,1.65682]
[1777915670733,51.78,80458.5,0.0,-0.97892,3e-05,1.65895]
[1777915670828,51.78,80458.5,0.0,-0.97892,3e-05,1.65895]
[1777915671695,51.78,80462.6,0.0,-0.97879,3e-05,1.66771]
[1777915672702,51.78,80476.69,0.0,-0.97836,3e-05,1.69654]
[1777915673709,51.78,80478.63,0.0,-0.9783,3e-05,1.7007]
[1777915675723,51.79,80471.91,0.0,-0.9785,3e-05,1.6874]
[1777915676730,51.79,80468.66,0.0,-0.97859,3e-05,1.68102]
[1777915680555,51.79,80468.69,0.0,-0.97858,3e-05,1.68176]
[1777915680583,51.79,80468.69,0.0,-0.97858,3e-05,1.68176]
[1777915683782,51.8,80456.57,0.0,-0.97893,3e-05,1.65823]
[1777915684788,51.8,80451.68,0.0,-0.97907,3e-05,1.64871]
[1777915686914,51.8,80450.46,0.0,-0.97911,3e-05,1.64656]
[1777915687079,51.8,80450.46,0.0,-0.97911,3e-05,1.64656]
[1777915687970,51.81,80450.4,0.0,-0.9791,3e-05,1.64672]
[1777915688075,51.81,80450.4,0.0,-0.9791,3e-05,1.64672]
[1777915688020,51.81,80450.73,0.0,-0.97909,3e-05,1.64767]
[1777915689824,51.81,80448.62,0.0,-0.97914,3e-05,1.64403]
[1777915690831,51.81,80446.56,0.0,-0.9792,3e-05,1.64023]
[1777915691838,51.82,80444.13,0.0,-0.97927,3e-05,1.6357]
[1777915692218,51.82,80444.13,0.0,-0.97927,3e-05,1.6357]
[1777915692328,51.82,80444.13,0.0,-0.97927,3e-05,1.6357]
[1777915694859,51.82,80447.14,0.0,-0.97916,3e-05,1.6426]
[1777915695866,51.83,80444.14,0.0,-0.97925,3e-05,1.63693]
[1777915697065,51.83,80444.14,0.0,-0.97925,3e-05,1.63693]
[1777915697078,51.83,80444.14,0.0,-0.97925,3e-05,1.63693]
[1777915698177,51.83,80441.78,0.0,-0.97931,3e-05,1.63286]
[1777915698324,51.83,80441.78,0.0,-0.97931,3e-05,1.63286]
[1777915698887,51.83,80441.46,0.0,-0.97931,3e-05,1.63254]
[1777915699894,51.84,80443.7,0.0,-0.97924,3e-05,1.6373]
[1777915702140,51.84,80445.17,0.0,-0.97919,3e-05,1.64052]
[1777915701908,51.84,80447.97,0.0,-0.97911,3e-05,1.6464]
[1777915702329,51.84,80447.97,0.0,-0.97911,3e-05,1.6464]
[1777915707951,51.85,80449.69,0.0,-0.97903,3e-05,1.65155]
[1777915709830,51.86,80449.77,0.0,-0.97902,3e-05,1.65199]
[1777915711980,51.86,80435.56,0.0,-0.97949,3e-05,1.61978]
[1777915712987,51.86,80433.65,0.0,-0.97954,3e-05,1.61635]
[1777915713349,51.86,80433.65,0.0,-0.97954,3e-05,1.61635]
[1777915713994,51.87,80435.84,0.0,-0.97947,3e-05,1.621]
[1777915719034,51.88,80435.49,0.0,-0.97945,3e-05,1.62195]
[1777915719942,51.88,80435.49,0.0,-0.97945,3e-05,1.62195]
[1777915720075,51.88,80435.49,0.0,-0.97945,3e-05,1.62195]
[1777915720701,51.88,80434.55,0.0,-0.97948,3e-05,1.62042]
[1777915720827,51.88,80434.55,0.0,-0.97948,3e-05,1.62042]
[1777915721048,51.88,80436.4,0.0,-0.97942,3e-05,1.6244]
[1777915723062,51.89,80438.74,0.0,-0.97934,3e-05,1.62965]
[1777915726621,51.9,80437.95,0.0,-0.97935,3e-05,1.62901]
[1777915726826,51.9,80437.95,0.0,-0.97935,3e-05,1.62901]
[1777915731119,51.91,80444.08,0.0,-0.97915,3e-05,1.64267]
[1777915732183,51.91,80444.08,0.0,-0.97915,3e-05,1.64267]
[1777915732327,51.91,80444.4,0.0,-0.97913,3e-05,1.64359]
[1777915733373,51.91,80444.18,0.0,-0.97914,3e-05,1.64344]
[1777915733576,51.91,80444.18,0.0,-0.97914,3e-05,1.64344]
[1777915734140,51.91,80441.91,0.0,-0.9792,3e-05,1.63921]
[1777915739175,51.92,80442.61,0.0,-0.97916,3e-05,1.64203]
[1777915744211,51.94,80442.31,0.0,-0.97914,3e-05,1.64287]
[1777915746225,51.94,80446.51,0.0,-0.97901,3e-05,1.65181]
[1777915748756,51.94,80446.85,0.0,-0.979,3e-05,1.65278]
[1777915748829,51.94,80446.85,0.0,-0.979,3e-05,1.65278]
[1777915754282,51.96,80448.11,0.0,-0.97893,3e-05,1.65718]
[1777915756120,51.96,80448.11,0.0,-0.97893,3e-05,1.65718]
[1777915756326,51.96,80448.39,0.0,-0.97891,3e-05,1.65827]
[1777915757908,51.96,80447.99,0.0,-0.97892,3e-05,1.65773]
[1777915758077,51.96,80447.99,0.0,-0.97892,3e-05,1.65773]
[1777915758178,51.96,80449.08,0.0,-0.97889,3e-05,1.66017]
[1777915763344,51.98,80448.86,0.0,-0.97887,3e-05,1.66126]
[1777915766365,51.98,80446.46,0.0,-0.97893,3e-05,1.65721]
[1777915767302,51.98,80446.46,0.0,-0.97893,3e-05,1.65721]
[1777915767330,51.98,80446.46,0.0,-0.97893,3e-05,1.65721]
[1777915771239,51.99,80447.67,0.0,-0.97888,3e-05,1.66067]
[1777915771328,51.99,80447.67,0.0,-0.97888,3e-05,1.66067]
[1777915772159,51.99,80447.67,0.0,-0.97888,3e-05,1.66067]
[1777915771410,51.99,80451.73,0.0,-0.97881,3e-05,1.66413]
[1777915772327,51.99,80451.73,0.0,-0.97881,3e-05,1.66413]
[1777915772417,51.99,80451.99,0.0,-0.9788,3e-05,1.66488]
[1777915777384,52.0,80452.81,0.0,-0.97876,3e-05,1.66749]
[1777915777583,52.0,80452.81,0.0,-0.97876,3e-05,1.66749]
[1777915779466,52.01,80450.38,0.0,-0.97882,3e-05,1.66332]
[1777915784501,52.01,80449.43,0.0,-0.97883,3e-05,1.66264]
[1777915785267,52.01,80449.43,0.0,-0.97883,3e-05,1.66264]
[1777915785326,52.01,80449.43,0.0,-0.97883,3e-05,1.66264]
[1777915785853,52.01,80449.43,0.0,-0.97883,3e-05,1.66264]
[1777915786076,52.01,80449.43,0.0,-0.97883,3e-05,1.66264]
[1777915786156,52.02,80449.72,0.0,-0.97882,3e-05,1.66347]
[1777915790669,52.02,80448.98,0.0,-0.97883,3e-05,1.66296]
[1777915790829,52.02,80448.98,0.0,-0.97883,3e-05,1.66296]
[1777915797223,52.03,80446.2,0.0,-0.97889,3e-05,1.65887]
[1777915796587,52.04,80443.86,0.0,-0.97896,3e-05,1.65445]
[1777915797331,52.04,80443.86,0.0,-0.97896,3e-05,1.65445]
[1777915798711,52.04,80443.52,0.0,-0.97896,3e-05,1.65402]
[1777915798826,52.04,80443.52,0.0,-0.97896,3e-05,1.65402]
[1777915798927,52.04,80443.63,0.0,-0.97896,3e-05,1.6545]
[1777915801622,52.05,80446.92,0.0,-0.97885,3e-05,1.66184]
[1777915803320,52.05,80447.02,0.0,-0.97884,3e-05,1.66228]
[1777915803575,52.05,80447.02,0.0,-0.97884,3e-05,1.66228]
[1777915806949,52.05,80445.5,0.0,-0.97887,3e-05,1.65996]
[1777915807074,52.05,80445.5,0.0,-0.97887,3e-05,1.65996]
[1777915807139,52.06,80442.47,0.0,-0.97896,3e-05,1.65416]
[1777915807664,52.06,80431.83,0.0,-0.97927,3e-05,1.63329]
[1777915808671,52.06,80422.61,0.0,-0.97953,3e-05,1.61544]
[1777915809678,52.06,80419.1,0.0,-0.97963,3e-05,1.6089]
[1777915810578,52.06,80419.1,0.0,-0.97963,3e-05,1.6089]
[1777915810826,52.06,80419.1,0.0,-0.97963,3e-05,1.6089]
[1777915813710,52.07,80406.8,0.0,-0.97996,3e-05,1.58632]
[1777915814717,52.07,80402.6,0.0,-0.98008,3e-05,1.57859]
[1777915815724,52.08,80398.5,0.0,-0.98019,3e-05,1.57109]
[1777915816731,52.08,80394.0,0.0,-0.98031,3e-05,1.56288]
[1777915818745,52.09,80386.47,0.0,-0.98051,3e-05,1.54936]
[1777915820759,52.09,80386.78,0.0,-0.98049,3e-05,1.55081]
[1777915825794,52.11,80386.05,0.0,-0.98048,3e-05,1.55113]
[1777915826753,52.11,80386.05,0.0,-0.98048,3e-05,1.55113]
[1777915826825,52.11,80386.05,0.0,-0.98048,3e-05,1.55113]
[1777915829822,52.11,80381.44,0.0,-0.9806,3e-05,1.54327]
[1777915831640,52.11,80379.92,0.0,-0.98064,3e-05,1.54039]
[1777915831829,52.11,80379.92,0.0,-0.98064,3e-05,1.54039]
[1777915831836,52.11,80380.93,0.0,-0.98067,3e-05,1.53759]
[1777915836872,52.12,80386.64,0.0,-0.9805,3e-05,1.54884]
[1777915837879,52.12,80395.29,0.0,-0.98026,3e-05,1.56531]
[1777915839163,52.12,80395.29,0.0,-0.98026,3e-05,1.56531]
[1777915839259,52.15,80399.46,0.0,-0.98008,3e-05,1.57738]
[1777915839325,52.15,80399.46,0.0,-0.98008,3e-05,1.57738]
[1777915839893,52.18,80401.58,0.0,-0.97996,3e-05,1.58534]
[1777915841611,52.18,80400.23,0.0,-0.98,3e-05,1.58274]
[1777915841827,52.18,80400.23,0.0,-0.98,3e-05,1.58274]
[1777915841906,52.21,80399.74,0.0,-0.97996,3e-05,1.58558]
[1777915844928,52.22,80402.83,0.0,-0.97985,3e-05,1.59267]
[1777915845935,52.22,80409.84,0.0,-0.97965,3e-05,1.60663]
[1777915846942,52.22,80411.95,0.0,-0.97958,3e-05,1.61109]
[1777915849302,52.23,80410.42,0.0,-0.97962,3e-05,1.60844]
[1777915849330,52.23,80408.87,0.0,-0.97966,3e-05,1.60577]
[1777915853991,52.24,80411.97,0.0,-0.97955,3e-05,1.61355]
[1777915854998,52.24,80416.57,0.0,-0.97941,3e-05,1.62288]
[1777915856008,52.25,80418.47,0.0,-0.97935,3e-05,1.62693]
[1777915857699,52.25,80420.16,0.0,-0.97929,3e-05,1.63057]
[1777915857825,52.25,80420.16,0.0,-0.97929,3e-05,1.63057]
[1777915860033,52.26,80425.78,0.0,-0.97911,3e-05,1.64258]
[1777915861950,52.26,80425.1,0.0,-0.97913,3e-05,1.64153]
[1777915862076,52.26,80425.1,0.0,-0.97913,3e-05,1.64153]
[1777915862167,52.26,80425.04,0.0,-0.97913,3e-05,1.6417]
[1777915865068,52.27,80432.57,0.0,-0.97889,3e-05,1.65752]
[1777915866075,52.27,80436.2,0.0,-0.97878,3e-05,1.66502]
[1777915867635,52.27,80434.51,0.0,-0.97883,3e-05,1.66191]
[1777915867827,52.27,80434.51,0.0,-0.97883,3e-05,1.66191]
[1777915873125,52.28,80433.99,0.0,-0.97882,3e-05,1.66243]
[1777915878160,52.29,80434.03,0.0,-0.9788,3e-05,1.66378]
[1777915879406,52.29,80434.02,0.0,-0.97879,3e-05,1.66401]
[1777915879579,52.29,80434.02,0.0,-0.97879,3e-05,1.66401]
[1777915882752,52.3,80434.81,0.0,-0.97876,3e-05,1.66633]
[1777915882825,52.3,80434.81,0.0,-0.97876,3e-05,1.66633]
[1777915883195,52.3,80433.79,0.0,-0.97879,3e-05,1.66454]
[1777915885466,52.31,80434.18,0.0,-0.97877,3e-05,1.66582]
[1777915885574,52.31,80434.18,0.0,-0.97877,3e-05,1.66582]
[1777915890985,52.31,80436.66,0.0,-0.97868,3e-05,1.67198]
[1777915891074,52.31,80436.66,0.0,-0.97868,3e-05,1.67198]
[1777915891251,52.32,80435.49,0.0,-0.97877,3e-05,1.66492]
[1777915892216,52.32,80435.49,0.0,-0.97877,3e-05,1.66492]
[1777915892332,52.32,80435.49,0.0,-0.97877,3e-05,1.66492]
[1777915892258,52.32,80435.88,0.0,-0.97875,3e-05,1.66594]
[1777915893265,52.32,80438.05,0.0,-0.97868,3e-05,1.67052]
[1777915894041,52.32,80438.05,0.0,-0.97868,3e-05,1.67052]
[1777915894078,52.32,80438.05,0.0,-0.97868,3e-05,1.67052]
[1777915894272,52.32,80427.34,0.0,-0.979,3e-05,1.64943]
[1777915895279,52.32,80419.19,0.0,-0.97923,3e-05,1.6336]
[1777915896286,52.32,80422.0,0.0,-0.97915,3e-05,1.63894]
[1777915896679,52.32,80422.0,0.0,-0.97915,3e-05,1.63894]
[1777915896838,52.32,80422.0,0.0,-0.97915,3e-05,1.63894]
[1777915897293,52.32,80424.64,0.0,-0.97908,3e-05,1.64415]
[1777915897404,52.32,80424.64,0.0,-0.97908,3e-05,1.64415]
[1777915897577,52.32,80424.64,0.0,-0.97908,3e-05,1.64415]
[1777915898299,52.32,80424.92,0.0,-0.97907,3e-05,1.64449]
[1777915902328,52.31,80422.74,0.0,-0.97916,3e-05,1.63876]
[1777915903311,52.31,80422.74,0.0,-0.97916,3e-05,1.63876]
[1777915903325,52.31,80422.74,0.0,-0.97916,3e-05,1.63876]
[1777915907224,52.3,80423.61,0.0,-0.97914,3e-05,1.63965]
[1777915907325,52.3,80423.61,0.0,-0.97914,3e-05,1.63965]
[1777915908804,52.3,80423.67,0.0,-0.97915,3e-05,1.63935]
[1777915908831,52.3,80423.67,0.0,-0.97915,3e-05,1.63935]
[1777915908928,52.3,80423.67,0.0,-0.97915,3e-05,1.63914]
[1777915914412,52.27,80423.87,0.0,-0.9792,3e-05,1.63618]
[1777915916282,52.26,80426.17,0.0,-0.97915,3e-05,1.63914]
[1777915917326,52.26,80426.17,0.0,-0.97915,3e-05,1.63914]
[1777915920557,52.24,80425.22,0.0,-0.97922,3e-05,1.6349]
[1777915920574,52.24,80425.22,0.0,-0.97922,3e-05,1.6349]
[1777915920658,52.23,80424.93,0.0,-0.97925,3e-05,1.63276]
[1777915921549,52.23,80424.93,0.0,-0.97925,3e-05,1.63276]
[1777915921575,52.23,80424.93,0.0,-0.97925,3e-05,1.63276]
[1777915926142,52.21,80424.63,0.0,-0.9793,3e-05,1.62902]
[1777915926325,52.21,80424.63,0.0,-0.9793,3e-05,1.62902]
[1777915926358,52.2,80424.25,0.0,-0.97933,3e-05,1.62749]
[1777915926403,52.2,80424.25,0.0,-0.97933,3e-05,1.62749]
[1777915926575,52.2,80424.25,0.0,-0.97933,3e-05,1.62749]
[1777915928510,52.19,80418.73,0.0,-0.97951,3e-05,1.61509]
[1777915929517,52.18,80410.63,0.0,-0.97976,3e-05,1.59854]
[1777915930524,52.17,80397.78,0.0,-0.98014,3e-05,1.5722]
[1777915931531,52.16,80392.18,0.0,-0.98031,3e-05,1.56073]
[1777915933545,52.15,80385.7,0.0,-0.98052,3e-05,1.54688]
[1777915935559,52.14,80387.77,0.0,-0.98048,3e-05,1.54927]
[1777915936566,52.13,80397.79,0.0,-0.98021,3e-05,1.56759]
[1777915938391,52.13,80397.79,0.0,-0.98021,3e-05,1.56759]
[1777915938421,52.13,80399.38,0.0,-0.98018,3e-05,1.56987]
[1777915938554,52.13,80399.38,0.0,-0.98018,3e-05,1.56987]
[1777915938576,52.13,80399.38,0.0,-0.98018,3e-05,1.56987]
[1777915938581,52.12,80396.42,0.0,-0.98027,3e-05,1.56343]
[1777915941602,52.1,80399.69,0.0,-0.98022,3e-05,1.56737]
[1777915944886,52.09,80400.32,0.0,-0.98022,3e-05,1.56703]
[1777915944994,52.09,80400.32,0.0,-0.98022,3e-05,1.56703]
[1777915945075,52.09,80400.32,0.0,-0.98022,3e-05,1.56703]
[1777915945176,52.09,80399.17,0.0,-0.98027,3e-05,1.56406]
[1777915948650,52.06,80401.74,0.0,-0.98024,3e-05,1.56589]
[1777915951672,52.05,80401.2,0.0,-0.98035,3e-05,1.55779]
[1777915956707,52.02,80405.21,0.0,-0.98029,3e-05,1.5616]
[1777915957746,52.02,80405.21,0.0,-0.98029,3e-05,1.5616]
[1777915957826,52.02,80405.21,0.0,-0.98029,3e-05,1.5616]
[1777915957928,52.02,80405.21,0.0,-0.98029,3e-05,1.5616]
[1777915958081,52.02,80405.21,0.0,-0.98029,3e-05,1.5616]
[1777915958084,52.01,80408.64,0.0,-0.98021,3e-05,1.5674]
[1777915961742,51.99,80405.12,0.0,-0.98035,3e-05,1.55757]
[1777915962748,51.98,80398.76,0.0,-0.98054,3e-05,1.54469]
[1777915963756,51.97,80395.0,0.0,-0.98066,3e-05,1.5368]
[1777915964844,51.97,80395.0,0.0,-0.98066,3e-05,1.5368]
[1777915965076,51.97,80395.0,0.0,-0.98066,3e-05,1.5368]
[1777915965176,51.97,80398.16,0.0,-0.98058,3e-05,1.54202]
[1777915967784,51.95,80395.84,0.0,-0.98068,3e-05,1.53533]
[1777915970599,51.95,80395.54,0.0,-0.98069,3e-05,1.53476]
[1777915970713,51.95,80395.54,0.0,-0.98069,3e-05,1.53476]
[1777915970833,51.95,80395.54,0.0,-0.98069,3e-05,1.53476]
[1777915970912,51.95,80394.37,0.0,-0.98072,3e-05,1.53255]
[1777915971812,51.95,80392.21,0.0,-0.98078,3e-05,1.52847]
[1777915974100,51.95,80391.58,0.0,-0.9808,3e-05,1.52729]
[1777915974245,51.95,80391.58,0.0,-0.9808,3e-05,1.52729]
[1777915974328,51.95,80391.58,0.0,-0.9808,3e-05,1.52729]
[1777915974403,51.95,80389.97,0.0,-0.98084,3e-05,1.52426]
[1777915976847,51.95,80384.06,0.0,-0.981,3e-05,1.51317]
[1777915978466,51.95,80384.06,0.0,-0.981,3e-05,1.51317]
[1777915978576,51.95,80383.2,0.0,-0.98103,3e-05,1.51157]
[1777915978649,51.95,80383.2,0.0,-0.98103,3e-05,1.51157]
[1777915978827,51.95,80383.2,0.0,-0.98103,3e-05,1.51157]
[1777915978861,51.95,80382.32,0.0,-0.98105,3e-05,1.50992]
[1777915980875,51.95,80384.59,0.0,-0.98099,3e-05,1.51417]
[1777915983373,51.95,80385.03,0.0,-0.98098,3e-05,1.51499]
[1777915983580,51.95,80384.92,0.0,-0.98098,3e-05,1.51478]
[1777915988931,51.95,80384.28,0.0,-0.981,3e-05,1.51359]
[1777915990945,51.95,80386.59,0.0,-0.98093,3e-05,1.51791]
[1777915992403,51.95,80386.59,0.0,-0.98093,3e-05,1.51791]
[1777915992427,51.95,80390.12,0.0,-0.98084,3e-05,1.52454]
[1777915992550,51.95,80390.12,0.0,-0.98084,3e-05,1.52454]
[1777915992582,51.95,80390.12,0.0,-0.98084,3e-05,1.52454]
[1777915992959,51.95,80391.07,0.0,-0.98081,3e-05,1.52633]
[1777915995980,51.95,80389.16,0.0,-0.98086,3e-05,1.52273]
[1777915996986,51.95,80386.69,0.0,-0.98093,3e-05,1.5181]
[1777915997994,51.95,80381.87,0.0,-0.98106,3e-05,1.50908]
[1777915998516,51.95,80381.87,0.0,-0.98106,3e-05,1.50908]
[1777915998576,51.95,80381.87,0.0,-0.98106,3e-05,1.50908]
[1777915998686,51.95,80381.87,0.0,-0.98106,3e-05,1.50908]
[1777915998827,51.95,80381.87,0.0,-0.98106,3e-05,1.50908]
[1777915999001,51.95,80380.96,0.0,-0.98109,3e-05,1.50739]
[1777916003034,51.95,80376.5,0.0,-0.98121,3e-05,1.49909]
[1777916004041,51.95,80373.39,0.0,-0.98129,3e-05,1.49332]
[1777916005048,51.95,80375.64,0.0,-0.98123,3e-05,1.49749]
[1777916006055,51.95,80379.6,0.0,-0.98112,3e-05,1.50485]
[1777916007062,51.95,80385.88,0.0,-0.98095,3e-05,1.51658]
[1777916008069,51.95,80389.4,0.0,-0.98086,3e-05,1.52319]
[1777916009315,51.95,80389.4,0.0,-0.98086,3e-05,1.52319]
[1777916009337,51.95,80389.4,0.0,-0.98086,3e-05,1.52319]
[1777916015118,51.95,80386.19,0.0,-0.981,3e-05,1.51249]
[1777916016645,51.95,80385.04,0.0,-0.98103,3e-05,1.51034]
[1777916016824,51.95,80385.04,0.0,-0.98103,3e-05,1.51034]
[1777916016976,51.95,80385.04,0.0,-0.98103,3e-05,1.51034]
[1777916017084,51.95,80385.04,0.0,-0.98103,3e-05,1.51034]
[1777916017132,51.95,80385.98,0.0,-0.98101,3e-05,1.5121]
[1777916019146,51.95,80384.17,0.0,-0.98106,3e-05,1.50871]
[1777916024181,51.95,80382.04,0.0,-0.98111,3e-05,1.50474]
[1777916025630,51.95,80381.47,0.0,-0.98113,3e-05,1.50368]
[1777916025825,51.95,80381.47,0.0,-0.98113,3e-05,1.50368]
[1777916029031,51.95,80381.46,0.0,-0.98113,3e-05,1.50366]
[1777916029082,51.95,80381.46,0.0,-0.98113,3e-05,1.50366]
[1777916029216,51.95,80377.76,0.0,-0.98123,3e-05,1.49679]
[1777916030180,51.95,80377.76,0.0,-0.98123,3e-05,1.49679]
[1777916030325,51.95,80377.76,0.0,-0.98123,3e-05,1.49679]
[1777916032237,51.95,80372.35,0.0,-0.98138,3e-05,1.48677]
[1777916032675,51.95,80372.35,0.0,-0.98138,3e-05,1.48677]
[1777916032832,51.95,80372.35,0.0,-0.98138,3e-05,1.48677]
[1777916033244,51.95,80370.86,0.0,-0.98142,3e-05,1.48403]
[1777916034251,51.95,80368.9,0.0,-0.98147,3e-05,1.48042]
[1777916035257,51.95,80360.19,0.0,-0.9817,3e-05,1.46446]
[1777916036265,51.95,80357.12,0.0,-0.98178,3e-05,1.45886]
[1777916037325,51.95,80357.12,0.0,-0.98178,3e-05,1.45886]
[1777916037412,51.95,80353.67,0.0,-0.98187,3e-05,1.4526]
[1777916042307,51.95,80357.84,0.0,-0.98176,3e-05,1.46017]
[1777916043315,51.95,80364.91,0.0,-0.98157,3e-05,1.47309]
[1777916044084,51.95,80364.91,0.0,-0.98157,3e-05,1.47309]
[1777916044326,51.95,80364.91,0.0,-0.98157,3e-05,1.47309]
[1777916044599,51.95,80364.57,0.0,-0.98158,3e-05,1.47247]
[1777916044832,51.95,80364.57,0.0,-0.98158,3e-05,1.47247]
[1777916045329,51.95,80365.59,0.0,-0.98156,3e-05,1.47434]
[1777916047343,51.95,80368.4,0.0,-0.98148,3e-05,1.4795]
[1777916049357,51.95,80372.09,0.0,-0.98138,3e-05,1.48629]
[1777916050496,51.95,80372.09,0.0,-0.98138,3e-05,1.48629]
[1777916050529,51.95,80374.01,0.0,-0.98133,3e-05,1.48984]
[1777916050578,51.95,80374.01,0.0,-0.98133,3e-05,1.48984]
[1777916053385,51.95,80370.96,0.0,-0.98141,3e-05,1.48421]
[1777916055288,51.95,80371.51,0.0,-0.9814,3e-05,1.48522]
[1777916055326,51.95,80371.51,0.0,-0.9814,3e-05,1.48522]
[1777916055562,51.95,80371.51,0.0,-0.9814,3e-05,1.48522]
[1777916055576,51.95,80371.56,0.0,-0.9814,3e-05,1.48532]
[1777916056406,51.95,80372.36,0.0,-0.98138,3e-05,1.48679]
[1777916060434,51.95,80370.51,0.0,-0.98143,3e-05,1.48338]
[1777916061440,51.95,80367.49,0.0,-0.98151,3e-05,1.47782]
[1777916062449,51.95,80358.64,0.0,-0.98174,3e-05,1.46163]
[1777916063455,51.95,80350.14,0.0,-0.98196,3e-05,1.44621]
[1777916064462,51.95,80348.57,0.0,-0.98201,3e-05,1.44337]
[1777916064800,51.95,80348.57,0.0,-0.98201,3e-05,1.44337]
[1777916064828,51.95,80348.57,0.0,-0.98201,3e-05,1.44337]
[1777916065469,51.95,80350.57,0.0,-0.98195,3e-05,1.44698]
[1777916067485,51.95,80339.8,0.0,-0.98223,3e-05,1.42761]
[1777916068492,51.95,80329.68,0.0,-0.98249,3e-05,1.40959]
[1777916069499,51.95,80331.64,0.0,-0.98244,3e-05,1.41307]
[1777916070506,51.95,80333.3,0.0,-0.9824,3e-05,1.41602]
[1777916071513,51.95,80332.98,0.0,-0.98246,3e-05,1.41097]
[1777916072520,51.95,80337.22,0.0,-0.98235,3e-05,1.41851]
[1777916074534,51.95,80334.66,0.0,-0.98242,3e-05,1.41396]
[1777916074605,51.95,80334.66,0.0,-0.98242,3e-05,1.41396]
[1777916074836,51.95,80334.66,0.0,-0.98242,3e-05,1.41396]
[1777916074980,51.95,80334.66,0.0,-0.98242,3e-05,1.41396]
[1777916075076,51.95,80334.66,0.0,-0.98242,3e-05,1.41396]
[1777916075541,51.95,80332.3,0.0,-0.98248,3e-05,1.40977]
[1777916078562,51.95,80326.03,0.0,-0.98264,3e-05,1.39869]
[1777916079569,51.95,80321.52,0.0,-0.98275,3e-05,1.39076]
[1777916080760,51.95,80321.81,0.0,-0.98275,3e-05,1.39127]
[1777916081746,51.95,80323.34,0.0,-0.98271,3e-05,1.39395]
[1777916085602,51.95,80323.72,0.0,-0.9827,3e-05,1.39462]
[1777916085845,51.95,80323.72,0.0,-0.9827,3e-05,1.39462]
[1777916085858,51.95,80323.55,0.0,-0.9827,3e-05,1.39432]
[1777916087965,51.95,80323.63,0.0,-0.9827,3e-05,1.39446]
[1777916088631,51.95,80327.55,0.0,-0.9826,3e-05,1.40137]
[1777916092256,51.95,80326.97,0.0,-0.98262,3e-05,1.40034]
[1777916092263,51.95,80324.53,0.0,-0.98268,3e-05,1.39605]
[1777916093667,51.95,80321.85,0.0,-0.98275,3e-05,1.39134]
[1777916095017,51.95,80321.85,0.0,-0.98275,3e-05,1.39134]
[1777916095073,51.95,80321.85,0.0,-0.98275,3e-05,1.39134]
[1777916095085,51.95,80321.56,0.0,-0.98275,3e-05,1.39083]
[1777916099076,51.95,80321.42,0.0,-0.98276,3e-05,1.39058]
[1777916099326,51.95,80321.42,0.0,-0.98276,3e-05,1.39058]
[1777916101723,51.95,80328.81,0.0,-0.98257,3e-05,1.40359]
[1777916102730,51.95,80340.86,0.0,-0.98226,3e-05,1.42501]
[1777916103739,51.95,80339.73,0.0,-0.98229,3e-05,1.42299]
[1777916105068,51.95,80339.73,0.0,-0.98229,3e-05,1.42299]
[1777916105076,51.95,80339.73,0.0,-0.98229,3e-05,1.42299]
[1777916105096,51.95,80333.95,0.0,-0.98244,3e-05,1.4127]
[1777916105898,51.95,80333.95,0.0,-0.98244,3e-05,1.4127]
[1777916106086,51.95,80333.95,0.0,-0.98244,3e-05,1.4127]
[1777916106151,51.95,80333.76,0.0,-0.98244,3e-05,1.41236]
[1777916110909,51.95,80332.42,0.0,-0.98248,3e-05,1.40998]
[1777916111022,51.95,80332.42,0.0,-0.98248,3e-05,1.40998]
[1777916111051,51.95,80328.59,0.0,-0.98257,3e-05,1.4032]
[1777916111795,51.95,80325.94,0.0,-0.98264,3e-05,1.39853]
[1777916113612,51.95,80325.94,0.0,-0.98264,3e-05,1.39853]
[1777916112802,51.95,80320.57,0.0,-0.98278,3e-05,1.38909]
[1777916113826,51.95,80320.57,0.0,-0.98278,3e-05,1.38909]
[1777916113927,51.95,80319.17,0.0,-0.98281,3e-05,1.38664]
[1777916115088,51.95,80319.17,0.0,-0.98281,3e-05,1.38664]
[1777916115325,51.95,80319.17,0.0,-0.98281,3e-05,1.38664]
[1777916116830,51.95,80315.18,0.0,-0.98291,3e-05,1.37967]
[1777916117837,51.95,80302.37,0.0,-0.98323,2e-05,1.35747]
[1777916118844,51.95,80285.62,0.0,-0.98364,2e-05,1.32887]
[1777916119851,51.95,80284.61,0.0,-0.98366,2e-05,1.32716]
[1777916120858,51.95,80279.2,0.0,-0.98379,2e-05,1.31803]
[1777916122130,51.95,80277.16,0.0,-0.98384,2e-05,1.3146]
[1777916124886,51.95,80282.51,0.0,-0.98371,2e-05,1.32361]
[1777916125894,51.95,80287.26,0.0,-0.9836,2e-05,1.33165]
[1777916126900,51.95,80292.06,0.0,-0.98348,2e-05,1.33981]
[1777916127907,51.95,80306.93,0.0,-0.98312,2e-05,1.36534]
[1777916128914,51.95,80309.42,0.0,-0.98306,2e-05,1.36965]
[1777916129921,51.95,80311.99,0.0,-0.98299,2e-05,1.37411]
[1777916133091,51.95,80310.22,0.0,-0.98309,2e-05,1.36665]
[1777916133342,51.95,80310.22,0.0,-0.98309,2e-05,1.36665]
[1777916133637,51.95,80310.22,0.0,-0.98309,2e-05,1.36665]
[1777916133826,51.95,80311.45,0.0,-0.98306,2e-05,1.36878]
[1777916133950,51.95,80311.94,0.0,-0.98305,2e-05,1.36963]
[1777916139992,51.95,80310.98,0.0,-0.98307,2e-05,1.36797]
[1777916140999,51.95,80315.29,0.0,-0.98296,2e-05,1.37545]
[1777916142006,51.95,80318.89,0.0,-0.98287,3e-05,1.38173]
[1777916143013,51.95,80324.19,0.0,-0.98274,3e-05,1.39101]
[1777916143970,51.95,80324.19,0.0,-0.98274,3e-05,1.39101]
[1777916144078,51.95,80324.19,0.0,-0.98274,3e-05,1.39101]
[1777916144178,51.95,80327.97,0.0,-0.98264,3e-05,1.39765]
[1777916146034,51.95,80329.9,0.0,-0.98259,3e-05,1.40106]
[1777916148048,51.95,80327.59,0.0,-0.98265,3e-05,1.39698]
[1777916148674,51.95,80327.59,0.0,-0.98265,3e-05,1.39698]
[1777916148827,51.95,80327.59,0.0,-0.98265,3e-05,1.39698]
[1777916148921,51.95,80327.59,0.0,-0.98265,3e-05,1.39698]
[1777916149080,51.95,80327.59,0.0,-0.98265,3e-05,1.39698]
[1777916149151,51.95,80327.97,0.0,-0.98264,3e-05,1.39765]
[1777916150062,51.95,80326.18,0.0,-0.98269,3e-05,1.3945]
[1777916153957,51.95,80325.1,0.0,-0.98272,3e-05,1.3926]
[1777916154084,51.95,80325.1,0.0,-0.98272,3e-05,1.3926]
[1777916157533,51.95,80325.04,0.0,-0.98272,3e-05,1.3925]
[1777916157574,51.95,80325.04,0.0,-0.98272,3e-05,1.3925]
[1777916157624,51.95,80324.8,0.0,-0.98272,3e-05,1.39208]
[1777916158388,51.95,80324.8,0.0,-0.98272,3e-05,1.39208]
[1777916158576,51.95,80324.8,0.0,-0.98272,3e-05,1.39208]
[1777916158666,51.95,80320.93,0.0,-0.98282,3e-05,1.38529]
[1777916159125,51.95,80318.57,0.0,-0.98288,3e-05,1.38117]
[1777916160132,51.95,80314.92,0.0,-0.98297,2e-05,1.37481]
[1777916161027,51.95,80314.92,0.0,-0.98297,2e-05,1.37481]
[1777916161076,51.95,80314.92,0.0,-0.98297,2e-05,1.37481]
[1777916161204,51.95,80314.92,0.0,-0.98297,2e-05,1.37481]
[1777916161327,51.95,80314.92,0.0,-0.98297,2e-05,1.37481]
[1777916161355,51.95,80320.33,0.0,-0.98284,3e-05,1.38424]
[1777916162146,51.95,80324.3,0.0,-0.98274,3e-05,1.3912]
[1777916167181,51.95,80324.96,0.0,-0.98272,3e-05,1.39236]
[1777916168470,51.95,80324.96,0.0,-0.98272,3e-05,1.39236]
[1777916168579,51.95,80324.96,0.0,-0.98272,3e-05,1.39236]
[1777916172217,51.95,80328.4,0.0,-0.98263,3e-05,1.39841]
[1777916176107,51.95,80328.43,0.0,-0.98263,3e-05,1.39846]
[1777916176331,51.95,80328.43,0.0,-0.98263,3e-05,1.39846]
[1777916176432,51.95,80331.75,0.0,-0.98255,3e-05,1.40433]
[1777916176845,51.95,80331.75,0.0,-0.98255,3e-05,1.40433]
[1777916177076,51.95,80331.75,0.0,-0.98255,3e-05,1.40433]
[1777916177252,51.95,80333.09,0.0,-0.98251,3e-05,1.4067]
[1777916179266,51.95,80334.95,0.0,-0.98247,3e-05,1.40999]
[1777916180022,51.95,80334.95,0.0,-0.98247,3e-05,1.40999]
[1777916180077,51.95,80334.95,0.0,-0.98247,3e-05,1.40999]
[1777916180273,51.95,80337.42,0.0,-0.9824,3e-05,1.41438]
[1777916181607,51.95,80337.42,0.0,-0.9824,3e-05,1.41438]
[1777916181642,51.95,80334.96,0.0,-0.98247,3e-05,1.41001]
[1777916181826,51.95,80334.96,0.0,-0.98247,3e-05,1.41001]
[1777916182284,51.95,80334.96,0.0,-0.98247,3e-05,1.41001]
[1777916182327,51.95,80334.96,0.0,-0.98247,3e-05,1.41001]
[1777916182339,51.95,80325.93,0.0,-0.98269,3e-05,1.39406]
[1777916183294,51.95,80325.18,0.0,-0.98271,3e-05,1.39275]
[1777916185308,51.95,80322.03,0.0,-0.98279,3e-05,1.38722]
[1777916186166,51.95,80322.03,0.0,-0.98279,3e-05,1.38722]
[1777916186325,51.95,80322.03,0.0,-0.98279,3e-05,1.38722]
[1777916186368,51.95,80316.49,0.0,-0.98293,3e-05,1.37754]
[1777916187243,51.95,80316.49,0.0,-0.98293,3e-05,1.37754]
[1777916187327,51.95,80316.49,0.0,-0.98293,3e-05,1.37754]
[1777916187395,51.95,80313.11,0.0,-0.98302,2e-05,1.37166]
[1777916189336,51.95,80314.84,0.0,-0.98297,2e-05,1.37467]
[1777916191350,51.95,80314.89,0.0,-0.98302,2e-05,1.37035]
[1777916193206,51.95,80315.9,0.0,-0.983,2e-05,1.37211]
[1777916194371,51.95,80319.38,0.0,-0.98291,3e-05,1.37816]
[1777916197392,51.95,80321.26,0.0,-0.98287,3e-05,1.38145]
[1777916202685,51.95,80322.53,0.0,-0.98283,3e-05,1.38367]
[1777916202826,51.95,80323.2,0.0,-0.98282,3e-05,1.38484]
[1777916203435,51.95,80325.75,0.0,-0.98275,3e-05,1.38931]
[1777916204443,51.95,80327.42,0.0,-0.98271,3e-05,1.39224]
[1777916207466,51.95,80334.19,0.0,-0.98254,3e-05,1.40417]
[1777916208473,51.95,80339.48,0.0,-0.9824,3e-05,1.41356]
[1777916209481,51.95,80341.44,0.0,-0.98235,3e-05,1.41704]
[1777916210491,51.95,80345.87,0.0,-0.98224,3e-05,1.42495]
[1777916211494,51.95,80355.04,0.0,-0.982,3e-05,1.44143]
[1777916212501,51.95,80361.08,0.0,-0.98184,3e-05,1.45236]
[1777916213508,51.95,80365.26,0.0,-0.98173,3e-05,1.45997]
[1777916218543,51.95,80363.94,0.0,-0.98177,3e-05,1.45756]
[1777916221328,51.95,80363.27,0.0,-0.98178,3e-05,1.45634]
[1777916221565,51.95,80365.65,0.0,-0.98172,3e-05,1.46068]
[1777916225326,51.95,80366.28,0.0,-0.9817,3e-05,1.46183]
[1777916226600,51.95,80364.12,0.0,-0.98176,3e-05,1.45789]
[1777916227078,51.95,80364.12,0.0,-0.98176,3e-05,1.45789]
[1777916227326,51.95,80364.12,0.0,-0.98176,3e-05,1.45789]
[1777916227638,51.95,80364.12,0.0,-0.98176,3e-05,1.45789]
[1777916227648,51.95,80360.52,0.0,-0.98186,3e-05,1.45135]
[1777916227828,51.95,80360.52,0.0,-0.98186,3e-05,1.45135]
[1777916232642,51.95,80354.07,0.0,-0.98202,3e-05,1.43968]
[1777916233649,51.95,80349.75,0.0,-0.98214,3e-05,1.43191]
[1777916234470,51.95,80349.75,0.0,-0.98214,3e-05,1.43191]
[1777916234574,51.95,80349.75,0.0,-0.98214,3e-05,1.43191]
[1777916234656,51.95,80348.76,0.0,-0.98216,3e-05,1.43013]
[1777916235663,51.95,80350.86,0.0,-0.98211,3e-05,1.4339]
[1777916235815,51.95,80350.86,0.0,-0.98211,3e-05,1.4339]
[1777916235826,51.95,80350.86,0.0,-0.98211,3e-05,1.4339]
[1777916236670,51.95,80356.87,0.0,-0.98195,3e-05,1.44474]
[1777916238502,51.95,80358.25,0.0,-0.98192,3e-05,1.44723]
[1777916238574,51.95,80358.25,0.0,-0.98192,3e-05,1.44723]
[1777916238678,51.95,80358.25,0.0,-0.98192,3e-05,1.44723]
[1777916238684,51.95,80358.83,0.0,-0.9819,3e-05,1.44828]
[1777916238827,51.95,80358.83,0.0,-0.9819,3e-05,1.44828]
[1777916241705,51.95,80353.81,0.0,-0.98203,3e-05,1.43921]
[1777916242041,51.95,80353.81,0.0,-0.98203,3e-05,1.43921]
[1777916242077,51.95,80353.81,0.0,-0.98203,3e-05,1.43921]
[1777916242712,51.95,80350.55,0.0,-0.98212,3e-05,1.43334]
[1777916242889,51.95,80350.55,0.0,-0.98212,3e-05,1.43334]
[1777916243076,51.95,80350.55,0.0,-0.98212,3e-05,1.43334]
[1777916243719,51.95,80344.12,0.0,-0.98228,3e-05,1.42182]
[1777916244726,51.95,80331.58,0.0,-0.9826,3e-05,1.39956]
[1777916245733,51.95,80329.22,0.0,-0.98266,3e-05,1.3954]
[1777916246740,51.95,80328.9,0.0,-0.98267,3e-05,1.39484]
[1777916247592,51.95,80328.9,0.0,-0.98267,3e-05,1.39484]
[1777916247747,51.95,80328.53,0.0,-0.98268,3e-05,1.39419]
[1777916247825,51.95,80328.53,0.0,-0.98268,3e-05,1.39419]
[1777916249385,51.95,80327.8,0.0,-0.9827,3e-05,1.39291]
[1777916249576,51.95,80327.8,0.0,-0.9827,3e-05,1.39291]
[1777916250768,51.95,80330.57,0.0,-0.98263,3e-05,1.39778]
[1777916251775,51.95,80331.28,0.0,-0.98267,3e-05,1.39458]
[1777916253198,51.95,80331.28,0.0,-0.98267,3e-05,1.39458]
[1777916253325,51.95,80331.28,0.0,-0.98267,3e-05,1.39458]
[1777916253425,51.95,80332.2,0.0,-0.98264,3e-05,1.3962]
[1777916254404,51.95,80332.2,0.0,-0.98264,3e-05,1.3962]
[1777916254574,51.95,80332.2,0.0,-0.98264,3e-05,1.3962]
[1777916258680,51.95,80330.86,0.0,-0.98268,3e-05,1.39384]
[1777916258827,51.95,80330.58,0.0,-0.98268,3e-05,1.39335]
[1777916258910,51.95,80330.58,0.0,-0.98268,3e-05,1.39335]
[1777916259080,51.95,80330.58,0.0,-0.98268,3e-05,1.39335]
[1777916259180,51.95,80330.57,0.0,-0.98268,3e-05,1.39333]
[1777916261484,51.95,80329.62,0.0,-0.98271,3e-05,1.39166]
[1777916261585,51.95,80334.76,0.0,-0.98258,3e-05,1.40071]
[1777916262722,51.95,80334.76,0.0,-0.98258,3e-05,1.40071]
[1777916262727,51.95,80337.46,0.0,-0.98251,3e-05,1.40549]
[1777916262853,51.95,80339.37,0.0,-0.98246,3e-05,1.40887]
[1777916263839,51.95,80339.37,0.0,-0.98246,3e-05,1.40887]
[1777916264137,51.95,80339.37,0.0,-0.98246,3e-05,1.40887]
[1777916268876,51.95,80338.54,0.0,-0.98248,3e-05,1.4074]
[1777916269075,51.95,80338.54,0.0,-0.98248,3e-05,1.4074]
[1777916269782,51.95,80338.54,0.0,-0.98248,3e-05,1.4074]
[1777916269105,51.95,80337.96,0.0,-0.9825,3e-05,1.40638]
[1777916269831,51.95,80337.96,0.0,-0.9825,3e-05,1.40638]
[1777916272923,51.95,80340.56,0.0,-0.98243,3e-05,1.41099]
[1777916274937,51.95,80343.41,0.0,-0.98236,3e-05,1.41606]
[1777916276049,51.95,80343.41,0.0,-0.98236,3e-05,1.41606]
[1777916276074,51.95,80343.41,0.0,-0.98236,3e-05,1.41606]
[1777916276175,51.95,80347.94,0.0,-0.98224,3e-05,1.42414]
[1777916276854,51.95,80347.94,0.0,-0.98224,3e-05,1.42414]
[1777916277076,51.95,80347.94,0.0,-0.98224,3e-05,1.42414]
[1777916283140,51.95,80346.82,0.0,-0.98227,3e-05,1.42214]
[1777916283325,51.95,80346.82,0.0,-0.98227,3e-05,1.42214]
[1777916283371,51.95,80348.53,0.0,-0.98222,3e-05,1.4252]
[1777916284600,51.95,80348.53,0.0,-0.98222,3e-05,1.4252]
[1777916284627,51.95,80350.45,0.0,-0.98217,3e-05,1.42864]
[1777916284827,51.95,80350.45,0.0,-0.98217,3e-05,1.42864]
[1777916289035,51.95,80352.45,0.0,-0.98212,3e-05,1.43223]
[1777916291995,51.95,80353.25,0.0,-0.9821,3e-05,1.43367]
[1777916292075,51.95,80353.25,0.0,-0.9821,3e-05,1.43367]
[1777916292159,51.95,80351.48,0.0,-0.98215,3e-05,1.43049]
[1777916292861,51.95,80351.48,0.0,-0.98215,3e-05,1.43049]
[1777916293079,51.95,80351.48,0.0,-0.98215,3e-05,1.43049]
[1777916296085,51.95,80348.34,0.0,-0.98223,3e-05,1.42486]
[1777916296838,51.95,80348.34,0.0,-0.98223,3e-05,1.42486]
[1777916297077,51.95,80348.34,0.0,-0.98223,3e-05,1.42486]
[1777916298329,51.95,80346.99,0.0,-0.98226,3e-05,1.42244]
[1777916298575,51.95,80346.99,0.0,-0.98226,3e-05,1.42244]
[1777916298675,51.95,80349.0,0.0,-0.98221,3e-05,1.42604]
[1777916301119,51.95,80347.42,0.0,-0.98225,3e-05,1.42321]
[1777916302750,51.95,80347.42,0.0,-0.98225,3e-05,1.42321]
[1777916302837,51.95,80346.69,0.0,-0.98227,3e-05,1.42191]
[1777916310184,51.95,80347.37,0.0,-0.98225,3e-05,1.42312]
[1777916312632,51.95,80347.27,0.0,-0.98231,3e-05,1.41844]
[1777916312827,51.95,80347.27,0.0,-0.98231,3e-05,1.41844]
[1777916312666,51.95,80346.33,0.0,-0.98233,3e-05,1.41676]
[1777916313505,51.95,80346.33,0.0,-0.98233,3e-05,1.41676]
[1777916313580,51.95,80346.33,0.0,-0.98233,3e-05,1.41676]
[1777916313681,51.95,80345.51,0.0,-0.98235,3e-05,1.4153]
[1777916319248,51.95,80346.14,0.0,-0.98234,3e-05,1.41642]
[1777916321905,51.95,80346.65,0.0,-0.98233,3e-05,1.41733]
[1777916322075,51.95,80346.65,0.0,-0.98233,3e-05,1.41733]
[1777916322502,51.95,80346.65,0.0,-0.98233,3e-05,1.41733]
[1777916322574,51.95,80346.65,0.0,-0.98233,3e-05,1.41733]
[1777916322603,51.95,80346.18,0.0,-0.98234,3e-05,1.41649]
[1777916326611,51.95,80345.55,0.0,-0.98235,3e-05,1.41537]
[1777916326832,51.95,80345.55,0.0,-0.98235,3e-05,1.41537]
[1777916329319,51.95,80347.55,0.0,-0.9823,3e-05,1.41894]
[1777916334354,51.95,80346.76,0.0,-0.98232,3e-05,1.41753]
[1777916336623,51.95,80346.33,0.0,-0.98233,3e-05,1.41676]
[1777916336825,51.95,80346.33,0.0,-0.98233,3e-05,1.41676]
[1777916336675,51.95,80346.36,0.0,-0.98233,3e-05,1.41681]
[1777916337375,51.95,80346.36,0.0,-0.98233,3e-05,1.41681]
[1777916337576,51.95,80346.36,0.0,-0.98233,3e-05,1.41681]
[1777916337604,51.95,80348.19,0.0,-0.98229,3e-05,1.42008]
[1777916338382,51.95,80345.27,0.0,-0.98236,3e-05,1.41487]
[1777916339592,51.95,80345.27,0.0,-0.98236,3e-05,1.41487]
[1777916339830,51.95,80345.27,0.0,-0.98236,3e-05,1.41487]
[1777916339840,51.95,80343.43,0.0,-0.98241,3e-05,1.4116]
[1777916340396,51.95,80344.9,0.0,-0.98237,3e-05,1.41421]
[1777916341402,51.95,80352.87,0.0,-0.98216,3e-05,1.42845]
[1777916342154,51.95,80352.87,0.0,-0.98216,3e-05,1.42845]
[1777916342334,51.95,80352.87,0.0,-0.98216,3e-05,1.42845]
[1777916342756,51.95,80352.87,0.0,-0.98216,3e-05,1.42845]
[1777916342827,51.95,80352.87,0.0,-0.98216,3e-05,1.42845]
[1777916342803,51.95,80360.04,0.0,-0.98198,3e-05,1.44136]
[1777916343417,51.95,80358.5,0.0,-0.98202,3e-05,1.43858]
[1777916344424,51.95,80356.39,0.0,-0.98207,3e-05,1.43478]
[1777916345431,51.95,80355.0,0.0,-0.98211,3e-05,1.43228]
[1777916346583,51.95,80355.0,0.0,-0.98211,3e-05,1.43228]
[1777916346830,51.95,80355.0,0.0,-0.98211,3e-05,1.43228]
[1777916346845,51.95,80354.91,0.0,-0.98211,3e-05,1.43212]
[1777916346954,51.95,80354.91,0.0,-0.98211,3e-05,1.43212]
[1777916347077,51.95,80354.91,0.0,-0.98211,3e-05,1.43212]
[1777916347445,51.95,80353.6,0.0,-0.98215,3e-05,1.42976]
[1777916348451,51.95,80352.07,0.0,-0.98219,3e-05,1.42702]
[1777916350466,51.95,80350.77,0.0,-0.98222,3e-05,1.42469]
[1777916353081,51.95,80350.91,0.0,-0.98222,3e-05,1.42494]
[1777916353326,51.95,80350.91,0.0,-0.98222,3e-05,1.42494]
[1777916353380,51.95,80350.91,0.0,-0.98222,3e-05,1.42494]
[1777916353575,51.95,80350.91,0.0,-0.98222,3e-05,1.42494]
[1777916353676,51.95,80351.67,0.0,-0.9822,3e-05,1.4263]
[1777916356509,51.95,80355.38,0.0,-0.9821,3e-05,1.43296]
[1777916357000,51.95,80355.38,0.0,-0.9821,3e-05,1.43296]
[1777916357516,51.95,80358.12,0.0,-0.98203,3e-05,1.4379]
[1777916359800,51.95,80358.7,0.0,-0.98201,3e-05,1.43894]
[1777916359860,51.95,80359.84,0.0,-0.98198,3e-05,1.441]
[1777916361543,51.95,80358.69,0.0,-0.98201,3e-05,1.43892]
[1777916362761,51.95,80358.69,0.0,-0.98201,3e-05,1.43892]
[1777916362863,51.95,80360.12,0.0,-0.98198,3e-05,1.44151]
[1777916363803,51.95,80360.12,0.0,-0.98198,3e-05,1.44151]
[1777916363832,51.95,80360.12,0.0,-0.98198,3e-05,1.44151]
[1777916363558,51.95,80358.62,0.0,-0.98201,3e-05,1.4388]
[1777916364565,51.95,80359.85,0.0,-0.98198,3e-05,1.44102]
[1777916366579,51.95,80361.91,0.0,-0.98193,3e-05,1.44474]
[1777916367816,51.95,80361.91,0.0,-0.98193,3e-05,1.44474]
[1777916367830,51.95,80361.91,0.0,-0.98193,3e-05,1.44474]
[1777916369600,51.95,80358.53,0.0,-0.98202,3e-05,1.43864]
[1777916372535,51.95,80357.35,0.0,-0.9821,3e-05,1.43197]
[1777916372575,51.95,80357.35,0.0,-0.9821,3e-05,1.43197]
[1777916375113,51.95,80357.63,0.0,-0.98209,3e-05,1.43247]
[1777916375327,51.95,80357.63,0.0,-0.98209,3e-05,1.43247]
[1777916375825,51.95,80357.63,0.0,-0.98209,3e-05,1.43247]
[1777916375883,51.95,80356.54,0.0,-0.98212,3e-05,1.43051]
[1777916380692,51.95,80356.24,0.0,-0.98213,3e-05,1.42997]
[1777916380825,51.95,80356.24,0.0,-0.98213,3e-05,1.42997]
[1777916380895,51.95,80353.98,0.0,-0.98219,3e-05,1.42592]
[1777916381684,51.95,80349.21,0.0,-0.98231,3e-05,1.41739]
[1777916382691,51.95,80346.59,0.0,-0.98238,3e-05,1.41272]
[1777916384320,51.95,80345.45,0.0,-0.98241,3e-05,1.41069]
[1777916384555,51.95,80345.45,0.0,-0.98241,3e-05,1.41069]
[1777916384705,51.95,80343.06,0.0,-0.98247,3e-05,1.40645]
[1777916384990,51.95,80343.06,0.0,-0.98247,3e-05,1.40645]
[1777916386720,51.95,80331.29,0.0,-0.98277,3e-05,1.3857]
[1777916387727,51.95,80320.23,0.0,-0.98305,2e-05,1.36641]
[1777916388734,51.95,80315.35,0.0,-0.98317,2e-05,1.35797]
[1777916390752,51.95,80312.32,0.0,-0.98324,2e-05,1.35275]
[1777916392763,51.95,80314.78,0.0,-0.98318,2e-05,1.35699]
[1777916393769,51.95,80318.67,0.0,-0.98309,2e-05,1.36371]
[1777916395124,51.95,80319.78,0.0,-0.98306,2e-05,1.36563]
[1777916395324,51.95,80319.78,0.0,-0.98306,2e-05,1.36563]
[1777916397331,51.95,80320.23,0.0,-0.98305,2e-05,1.36641]
[1777916397575,51.95,80320.23,0.0,-0.98305,2e-05,1.36641]
[1777916397800,51.95,80320.0,0.0,-0.98305,2e-05,1.36601]
[1777916402838,51.95,80319.4,0.0,-0.98307,2e-05,1.36497]
[1777916403350,51.95,80319.4,0.0,-0.98307,2e-05,1.36497]
[1777916403580,51.95,80319.4,0.0,-0.98307,2e-05,1.36497]
[1777916403845,51.95,80324.73,0.0,-0.98294,3e-05,1.37423]
[1777916405859,51.95,80329.4,0.0,-0.98282,3e-05,1.38239]
[1777916406354,51.95,80329.4,0.0,-0.98282,3e-05,1.38239]
[1777916406579,51.95,80329.4,0.0,-0.98282,3e-05,1.38239]
[1777916406630,51.95,80329.4,0.0,-0.98282,3e-05,1.38239]
[1777916406825,51.95,80329.4,0.0,-0.98282,3e-05,1.38239]
[1777916406866,51.95,80328.31,0.0,-0.98285,3e-05,1.38048]
[1777916410894,51.95,80325.59,0.0,-0.98291,3e-05,1.37573]
[1777916411902,51.95,80323.42,0.0,-0.98297,3e-05,1.37195]
[1777916413946,51.95,80323.3,0.0,-0.98297,3e-05,1.37174]
[1777916414078,51.95,80323.3,0.0,-0.98297,3e-05,1.37174]
[1777916419958,51.95,80318.68,0.0,-0.98309,2e-05,1.36373]
[1777916421583,51.95,80318.68,0.0,-0.98309,2e-05,1.36373]
[1777916421826,51.95,80318.68,0.0,-0.98309,2e-05,1.36373]
[1777916423497,51.95,80318.73,0.0,-0.98309,2e-05,1.36381]
[1777916423574,51.95,80318.73,0.0,-0.98309,2e-05,1.36381]
[1777916423593,51.95,80317.79,0.0,-0.98311,2e-05,1.36219]
[1777916426622,51.95,80316.02,0.0,-0.98315,2e-05,1.35913]
[1777916426838,51.95,80316.02,0.0,-0.98315,2e-05,1.35913]
[1777916426939,51.95,80311.79,0.0,-0.98326,2e-05,1.35183]
[1777916427007,51.95,80308.55,0.0,-0.98334,2e-05,1.34627]
[1777916430028,51.95,80303.95,0.0,-0.98345,2e-05,1.3384]
[1777916431561,51.95,80303.95,0.0,-0.98345,2e-05,1.3384]
[1777916431574,51.95,80303.95,0.0,-0.98345,2e-05,1.3384]
[1777916432638,51.95,80299.56,0.0,-0.98361,2e-05,1.3266]
[1777916432827,51.95,80299.56,0.0,-0.98361,2e-05,1.3266]
[1777916432865,51.95,80299.11,0.0,-0.98362,2e-05,1.32583]
[1777916438231,51.95,80298.78,0.0,-0.98363,2e-05,1.32528]
[1777916438328,51.95,80298.78,0.0,-0.98363,2e-05,1.32528]
[1777916439092,51.95,80295.84,0.0,-0.9837,2e-05,1.3203]
[1777916440099,51.95,80293.93,0.0,-0.98374,2e-05,1.31708]
[1777916442113,51.95,80296.2,0.0,-0.98369,2e-05,1.32091]
[1777916443084,51.95,80296.2,0.0,-0.98369,2e-05,1.32091]
[1777916443325,51.95,80296.2,0.0,-0.98369,2e-05,1.32091]
[1777916443426,51.95,80295.5,0.0,-0.98371,2e-05,1.31973]
[1777916447247,51.95,80296.2,0.0,-0.98369,2e-05,1.32091]
[1777916447329,51.95,80296.2,0.0,-0.98369,2e-05,1.32091]
[1777916447339,51.95,80300.18,0.0,-0.98359,2e-05,1.32765]
[1777916448155,51.95,80297.9,0.0,-0.98365,2e-05,1.32378]
[1777916450169,51.95,80300.24,0.0,-0.98359,2e-05,1.32775]
[1777916452925,51.95,80300.26,0.0,-0.98359,2e-05,1.32779]
[1777916452183,51.95,80302.65,0.0,-0.98353,2e-05,1.33185]
[1777916453085,51.95,80302.65,0.0,-0.98353,2e-05,1.33185]
[1777916454139,51.95,80303.06,0.0,-0.98352,2e-05,1.33254]
[1777916454326,51.95,80303.06,0.0,-0.98352,2e-05,1.33254]
[1777916454396,51.95,80303.06,0.0,-0.98352,2e-05,1.33254]
[1777916459514,51.95,80302.33,0.0,-0.98354,2e-05,1.3313]
[1777916459574,51.95,80302.33,0.0,-0.98354,2e-05,1.3313]
[1777916464267,51.95,80310.13,0.0,-0.98335,2e-05,1.34462]
[1777916465734,51.95,80310.13,0.0,-0.98335,2e-05,1.34462]
[1777916465826,51.95,80310.13,0.0,-0.98335,2e-05,1.34462]
[1777916465902,51.95,80313.23,0.0,-0.98327,2e-05,1.34994]
[1777916467106,51.95,80314.2,0.0,-0.98325,2e-05,1.3516]
[1777916467325,51.95,80314.2,0.0,-0.98325,2e-05,1.3516]
[1777916467426,51.95,80314.78,0.0,-0.98324,2e-05,1.3526]
[1777916471612,51.95,80314.86,0.0,-0.98323,2e-05,1.35274]
[1777916471829,51.95,80314.86,0.0,-0.98323,2e-05,1.35274]
[1777916473330,51.95,80312.03,0.0,-0.9833,2e-05,1.34788]
[1777916474346,51.95,80312.03,0.0,-0.9833,2e-05,1.34788]
[1777916474578,51.95,80312.03,0.0,-0.9833,2e-05,1.34788]
[1777916474905,51.95,80312.03,0.0,-0.9833,2e-05,1.34788]
[1777916475006,51.95,80309.17,0.0,-0.98337,2e-05,1.34297]
[1777916475075,51.95,80309.17,0.0,-0.98337,2e-05,1.34297]
[1777916475344,51.95,80305.87,0.0,-0.98345,2e-05,1.33733]
[1777916476351,51.95,80302.06,0.0,-0.98355,2e-05,1.33084]
[1777916477842,51.95,80302.06,0.0,-0.98355,2e-05,1.33084]
[1777916477943,51.95,80295.33,0.0,-0.98371,2e-05,1.31944]
[1777916478084,51.95,80295.33,0.0,-0.98371,2e-05,1.31944]
[1777916478365,51.95,80291.45,0.0,-0.9838,2e-05,1.3129]
[1777916479371,51.95,80288.75,0.0,-0.98387,2e-05,1.30836]
[1777916481386,51.95,80286.89,0.0,-0.98391,2e-05,1.30525]
[1777916482955,51.95,80286.89,0.0,-0.98391,2e-05,1.30525]
[1777916482999,51.95,80286.53,0.0,-0.98392,2e-05,1.30464]
[1777916483076,51.95,80286.53,0.0,-0.98392,2e-05,1.30464]
[1777916484441,51.95,80292.0,0.0,-0.98379,2e-05,1.31383]
[1777916485238,51.95,80292.0,0.0,-0.98379,2e-05,1.31383]
[1777916486455,51.95,80295.95,0.0,-0.9837,2e-05,1.32049]
[1777916487404,51.95,80295.95,0.0,-0.9837,2e-05,1.32049]
[1777916487868,51.95,80295.95,0.0,-0.9837,2e-05,1.32049]
[1777916487944,51.95,80296.53,0.0,-0.98368,2e-05,1.32147]
[1777916488075,51.95,80296.53,0.0,-0.98368,2e-05,1.32147]
[1777916493504,51.95,80292.77,0.0,-0.98382,2e-05,1.31082]
[1777916494499,51.95,80292.77,0.0,-0.98382,2e-05,1.31082]
[1777916494578,51.95,80292.77,0.0,-0.98382,2e-05,1.31082]
[1777916498485,51.95,80292.63,0.0,-0.98383,2e-05,1.31059]
[1777916498574,51.95,80292.63,0.0,-0.98383,2e-05,1.31059]
[1777916498586,51.95,80288.77,0.0,-0.98392,2e-05,1.30411]
[1777916499548,51.95,80285.47,0.0,-0.984,2e-05,1.2986]
[1777916500607,51.95,80285.47,0.0,-0.984,2e-05,1.2986]
[1777916500824,51.95,80285.47,0.0,-0.984,2e-05,1.2986]
[1777916500925,51.95,80283.62,0.0,-0.98404,2e-05,1.29551]
[1777916503577,51.95,80276.7,0.0,-0.9842,2e-05,1.28403]
[1777916504585,51.95,80271.54,0.0,-0.98433,2e-05,1.27551]
[1777916505594,51.95,80269.28,0.0,-0.98438,2e-05,1.2718]
[1777916507606,51.95,80267.21,0.0,-0.98443,2e-05,1.2684]
[1777916509580,51.95,80266.93,0.0,-0.98443,2e-05,1.26795]
[1777916513367,51.95,80267.25,0.0,-0.98443,2e-05,1.26847]
[1777916513576,51.95,80267.25,0.0,-0.98443,2e-05,1.26847]
[1777916513647,51.95,80266.0,0.0,-0.98445,2e-05,1.26642]
[1777916517954,51.95,80267.01,0.0,-0.98443,2e-05,1.26808]
[1777916518039,51.95,80267.01,0.0,-0.98443,2e-05,1.26808]
[1777916518001,51.95,80259.67,0.0,-0.9846,2e-05,1.2561]
[1777916518077,51.95,80259.67,0.0,-0.9846,2e-05,1.2561]
[1777916518683,51.95,80259.4,0.0,-0.98461,2e-05,1.25566]
[1777916522150,51.95,80261.11,0.0,-0.98457,2e-05,1.25844]
[1777916522223,51.95,80261.11,0.0,-0.98457,2e-05,1.25844]
[1777916522328,51.95,80261.11,0.0,-0.98457,2e-05,1.25844]
[1777916522711,51.95,80261.72,0.0,-0.98455,2e-05,1.25943]
[1777916527746,51.95,80262.36,0.0,-0.98454,2e-05,1.26048]
[1777916529907,51.95,80262.33,0.0,-0.98454,2e-05,1.26043]
[1777916530067,51.95,80262.33,0.0,-0.98454,2e-05,1.26043]
[1777916530076,51.95,80261.1,0.0,-0.98457,2e-05,1.25842]
[1777916530767,51.95,80260.67,0.0,-0.98458,2e-05,1.25772]
[1777916534812,51.95,80262.49,0.0,-0.98454,2e-05,1.26069]
[1777916537063,51.95,80261.18,0.0,-0.98457,2e-05,1.25855]
[1777916537077,51.95,80261.18,0.0,-0.98457,2e-05,1.25855]
[1777916537152,51.95,80261.25,0.0,-0.98456,2e-05,1.25867]
[1777916537324,51.95,80261.25,0.0,-0.98456,2e-05,1.25867]
[1777916537833,51.95,80261.14,0.0,-0.98457,2e-05,1.25849]
[1777916540853,51.95,80259.29,0.0,-0.98461,2e-05,1.25548]
[1777916542177,51.95,80259.05,0.0,-0.98461,2e-05,1.25509]
[1777916542328,51.95,80259.05,0.0,-0.98461,2e-05,1.25509]
[1777916547748,51.95,80260.42,0.0,-0.98458,2e-05,1.25732]
[1777916547828,51.95,80260.42,0.0,-0.98458,2e-05,1.25732]
[1777916547856,51.95,80260.42,0.0,-0.98458,2e-05,1.25732]
[1777916548075,51.95,80260.42,0.0,-0.98458,2e-05,1.25732]
[1777916547904,51.95,80259.91,0.0,-0.98459,2e-05,1.25649]
[1777916551944,51.95,80259.48,0.0,-0.9846,2e-05,1.25579]
[1777916552078,51.95,80259.48,0.0,-0.9846,2e-05,1.25579]
[1777916552037,51.95,80259.3,0.0,-0.98466,2e-05,1.25132]
[1777916553946,51.95,80255.04,0.0,-0.98476,2e-05,1.24443]
[1777916554953,51.95,80260.18,0.0,-0.98464,2e-05,1.25275]
[1777916555494,51.95,80260.18,0.0,-0.98464,2e-05,1.25275]
[1777916555578,51.95,80260.18,0.0,-0.98464,2e-05,1.25275]
[1777916555670,51.95,80260.18,0.0,-0.98464,2e-05,1.25275]
[1777916555825,51.95,80260.18,0.0,-0.98464,2e-05,1.25275]
[1777916555960,51.95,80259.8,0.0,-0.98465,2e-05,1.25213]
[1777916560995,51.95,80260.38,0.0,-0.98463,2e-05,1.25307]
[1777916566030,51.95,80276.58,0.0,-0.98426,2e-05,1.27959]
[1777916567038,51.95,80286.28,0.0,-0.98403,2e-05,1.29568]
[1777916568045,51.95,80285.08,0.0,-0.98406,2e-05,1.29368]
[1777916569052,51.95,80283.98,0.0,-0.98408,2e-05,1.29185]
[1777916570272,51.95,80283.64,0.0,-0.98409,2e-05,1.29128]
[1777916570328,51.95,80283.64,0.0,-0.98409,2e-05,1.29128]
[1777916577108,51.95,80285.76,0.0,-0.98404,2e-05,1.29481]
[1777916581138,51.95,80292.33,0.0,-0.98388,2e-05,1.30579]
[1777916582145,51.95,80299.68,0.0,-0.98371,2e-05,1.31816]
[1777916583152,51.95,80302.01,0.0,-0.98365,2e-05,1.3221]
[1777916585180,51.95,80302.44,0.0,-0.98364,2e-05,1.32283]
[1777916585328,51.95,80302.44,0.0,-0.98364,2e-05,1.32283]
[1777916586009,51.95,80302.44,0.0,-0.98364,2e-05,1.32283]
[1777916586075,51.95,80302.44,0.0,-0.98364,2e-05,1.32283]
[1777916586057,51.95,80303.53,0.0,-0.98361,2e-05,1.32467]
[1777916588187,51.95,80305.69,0.0,-0.98356,2e-05,1.32834]
[1777916593222,51.95,80301.5,0.0,-0.98366,2e-05,1.32124]
[1777916595076,51.95,80301.5,0.0,-0.98366,2e-05,1.32124]
[1777916595325,51.95,80301.66,0.0,-0.98366,2e-05,1.32151]
[1777916596243,51.95,80298.17,0.0,-0.98374,2e-05,1.31561]
[1777916597558,51.95,80298.17,0.0,-0.98374,2e-05,1.31561]
[1777916597576,51.95,80298.17,0.0,-0.98374,2e-05,1.31561]
[1777916597795,51.95,80298.17,0.0,-0.98374,2e-05,1.31561]
[1777916597826,51.95,80298.17,0.0,-0.98374,2e-05,1.31561]
[1777916597878,51.95,80290.24,0.0,-0.98393,2e-05,1.30229]
[1777916598257,51.95,80292.32,0.0,-0.98388,2e-05,1.30577]
[1777916601279,51.95,80294.44,0.0,-0.98383,2e-05,1.30933]
[1777916606313,51.95,80299.8,0.0,-0.98371,2e-05,1.31836]
[1777916607321,51.95,80304.17,0.0,-0.9836,2e-05,1.32576]
[1777916608226,51.95,80304.17,0.0,-0.9836,2e-05,1.32576]
[1777916608327,51.95,80304.17,0.0,-0.9836,2e-05,1.32576]
[1777916610342,51.95,80308.47,0.0,-0.98349,2e-05,1.33307]
[1777916611349,51.95,80317.16,0.0,-0.98333,2e-05,1.34356]
[1777916612515,51.95,80317.16,0.0,-0.98333,2e-05,1.34356]
[1777916612580,51.95,80317.16,0.0,-0.98333,2e-05,1.34356]
[1777916612750,51.95,80317.16,0.0,-0.98333,2e-05,1.34356]
[1777916612829,51.95,80317.16,0.0,-0.98333,2e-05,1.34356]
[1777916612930,51.95,80319.44,0.0,-0.98328,2e-05,1.34748]
[1777916613510,51.95,80323.45,0.0,-0.98318,2e-05,1.35438]
[1777916614370,51.95,80326.13,0.0,-0.98311,2e-05,1.35901]
[1777916616386,51.95,80323.03,0.0,-0.98319,2e-05,1.35366]
[1777916617303,51.95,80323.03,0.0,-0.98319,2e-05,1.35366]
[1777916617327,51.95,80323.03,0.0,-0.98319,2e-05,1.35366]
[1777916622428,51.95,80325.74,0.0,-0.98312,2e-05,1.35834]
[1777916625449,51.95,80323.91,0.0,-0.98317,2e-05,1.35517]
[1777916627463,51.95,80322.03,0.0,-0.98321,2e-05,1.35193]
[1777916628521,51.95,80322.03,0.0,-0.98321,2e-05,1.35193]
[1777916628579,51.95,80322.03,0.0,-0.98321,2e-05,1.35193]
[1777916629105,51.95,80322.03,0.0,-0.98321,2e-05,1.35193]
[1777916629325,51.95,80321.57,0.0,-0.98322,2e-05,1.35114]
[1777916629477,51.95,80314.17,0.0,-0.98341,2e-05,1.33844]
[1777916630536,51.95,80314.17,0.0,-0.98341,2e-05,1.33844]
[1777916630576,51.95,80314.17,0.0,-0.98341,2e-05,1.33844]
[1777916630676,51.95,80310.66,0.0,-0.98349,2e-05,1.33245]
[1777916631491,51.95,80307.0,0.0,-0.98358,2e-05,1.32623]
[1777916636526,51.95,80308.21,0.0,-0.98355,2e-05,1.32828]
[1777916637354,51.95,80308.21,0.0,-0.98355,2e-05,1.32828]
[1777916637575,51.95,80308.21,0.0,-0.98355,2e-05,1.32828]
[1777916637677,51.95,80308.96,0.0,-0.98353,2e-05,1.32956]
[1777916639577,51.95,80308.85,0.0,-0.98354,2e-05,1.32937]
[1777916644583,51.95,80309.32,0.0,-0.98353,2e-05,1.33017]
[1777916646597,51.95,80305.94,0.0,-0.98361,2e-05,1.32443]
[1777916647603,51.95,80303.12,0.0,-0.98368,2e-05,1.31965]
[1777916649640,51.95,80302.11,0.0,-0.9837,2e-05,1.31795]
[1777916649828,51.95,80302.11,0.0,-0.9837,2e-05,1.31795]
[1777916649925,51.95,80302.11,0.0,-0.9837,2e-05,1.31795]
[1777916650076,51.95,80302.11,0.0,-0.9837,2e-05,1.31795]
[1777916650158,51.95,80304.87,0.0,-0.98363,2e-05,1.32261]
[1777916654653,51.95,80303.09,0.0,-0.98368,2e-05,1.3196]
[1777916655659,51.95,80300.7,0.0,-0.98373,2e-05,1.31557]
[1777916658970,51.95,80300.34,0.0,-0.98374,2e-05,1.31496]
[1777916659082,51.95,80300.34,0.0,-0.98374,2e-05,1.31496]
[1777916664723,51.95,80298.05,0.0,-0.9838,2e-05,1.3111]
[1777916666737,51.95,80296.05,0.0,-0.98385,2e-05,1.30774]
[1777916667359,51.95,80296.05,0.0,-0.98385,2e-05,1.30774]
[1777916667583,51.95,80296.05,0.0,-0.98385,2e-05,1.30774]
[1777916668093,51.95,80296.05,0.0,-0.98385,2e-05,1.30774]
[1777916668165,51.95,80293.02,0.0,-0.98392,2e-05,1.30266]
[1777916668325,51.95,80293.02,0.0,-0.98392,2e-05,1.30266]
[1777916668751,51.95,80290.2,0.0,-0.98399,2e-05,1.29794]
[1777916673752,51.95,80287.26,0.0,-0.98411,2e-05,1.28878]
[1777916674471,51.95,80287.26,0.0,-0.98411,2e-05,1.28878]
[1777916678821,51.95,80283.5,0.0,-0.9842,2e-05,1.28254]
[1777916679261,51.95,80283.5,0.0,-0.9842,2e-05,1.28254]
[1777916679330,51.95,80283.5,0.0,-0.9842,2e-05,1.28254]
[1777916679828,51.95,80283.26,0.0,-0.9842,2e-05,1.28215]
[1777916683468,51.95,80283.18,0.0,-0.9842,2e-05,1.28202]
[1777916683576,51.95,80283.18,0.0,-0.9842,2e-05,1.28202]
[1777916688934,51.95,80283.6,0.0,-0.98419,2e-05,1.28271]
[1777916689077,51.95,80283.6,0.0,-0.98419,2e-05,1.28271]
[1777916689162,51.95,80283.6,0.0,-0.98419,2e-05,1.28271]
[1777916689325,51.95,80283.02,0.0,-0.98421,2e-05,1.28175]
[1777916689925,51.95,80283.27,0.0,-0.9842,2e-05,1.28216]
[1777916694965,51.95,80278.33,0.0,-0.98432,2e-05,1.27401]
[1777916696210,51.95,80278.33,0.0,-0.98432,2e-05,1.27401]
[1777916695972,51.95,80272.9,0.0,-0.98444,2e-05,1.2651]
[1777916696331,51.95,80272.9,0.0,-0.98444,2e-05,1.2651]
[1777916700000,51.95,80275.48,0.0,-0.98438,2e-05,1.26933]
[1777916700832,51.95,80275.48,0.0,-0.98438,2e-05,1.26933]
[1777916701076,51.95,80275.48,0.0,-0.98438,2e-05,1.26933]
[1777916701164,51.95,80275.48,0.0,-0.98438,2e-05,1.26933]
[1777916701225,51.95,80276.15,0.0,-0.98437,2e-05,1.27043]
[1777916701326,51.95,80276.15,0.0,-0.98437,2e-05,1.27043]
[1777916707049,51.95,80264.96,0.0,-0.98463,2e-05,1.25215]
[1777916708056,51.95,80264.55,0.0,-0.98464,2e-05,1.25149]
[1777916708500,51.95,80264.55,0.0,-0.98464,2e-05,1.25149]
[1777916708578,51.95,80264.55,0.0,-0.98464,2e-05,1.25149]
[1777916712084,51.95,80266.89,0.0,-0.98458,2e-05,1.25529]
[1777916717119,51.95,80267.2,0.0,-0.98457,2e-05,1.25579]
[1777916720140,51.95,80270.63,0.0,-0.9845,2e-05,1.26139]
[1777916720423,51.95,80270.63,0.0,-0.9845,2e-05,1.26139]
[1777916720576,51.95,80270.63,0.0,-0.9845,2e-05,1.26139]
[1777916720873,51.95,80270.63,0.0,-0.9845,2e-05,1.26139]
[1777916721074,51.95,80270.63,0.0,-0.9845,2e-05,1.26139]
[1777916721147,51.95,80272.67,0.0,-0.98445,2e-05,1.26472]
[1777916722154,51.95,80269.2,0.0,-0.98453,2e-05,1.25905]
[1777916722916,51.95,80269.2,0.0,-0.98453,2e-05,1.25905]
[1777916723075,51.95,80269.2,0.0,-0.98453,2e-05,1.25905]
[1777916723161,51.95,80274.18,0.0,-0.98441,2e-05,1.26719]
[1777916725175,51.95,80272.32,0.0,-0.98446,2e-05,1.26415]
[1777916726597,51.95,80272.23,0.0,-0.98446,2e-05,1.264]
[1777916726824,51.95,80272.23,0.0,-0.98446,2e-05,1.264]
[1777916727189,51.95,80270.55,0.0,-0.9845,2e-05,1.26126]
[1777916727887,51.95,80270.55,0.0,-0.9845,2e-05,1.26126]
[1777916728074,51.95,80270.55,0.0,-0.9845,2e-05,1.26126]
[1777916731218,51.95,80275.18,0.0,-0.98444,2e-05,1.26462]
[1777916736253,51.95,80274.26,0.0,-0.98446,2e-05,1.26311]
[1777916737259,51.95,80276.36,0.0,-0.98441,2e-05,1.26655]
[1777916737696,51.95,80276.36,0.0,-0.98441,2e-05,1.26655]
[1777916737826,51.95,80276.36,0.0,-0.98441,2e-05,1.26655]
[1777916738056,51.95,80276.36,0.0,-0.98441,2e-05,1.26655]
[1777916738076,51.95,80276.36,0.0,-0.98441,2e-05,1.26655]
[1777916738267,51.95,80276.73,0.0,-0.9844,2e-05,1.26716]
[1777916743302,51.95,80276.1,0.0,-0.98442,2e-05,1.26613]
[1777916745316,51.95,80286.62,0.0,-0.98417,2e-05,1.28346]
[1777916746323,51.95,80294.06,0.0,-0.984,2e-05,1.29583]
[1777916747471,51.95,80294.06,0.0,-0.984,2e-05,1.29583]
[1777916747582,51.95,80294.06,0.0,-0.984,2e-05,1.29583]
[1777916747670,51.95,80293.35,0.0,-0.98401,2e-05,1.29464]
[1777916751358,51.95,80295.44,0.0,-0.98396,2e-05,1.29813]
[1777916753258,51.95,80295.44,0.0,-0.98396,2e-05,1.29813]
[1777916753326,51.95,80295.36,0.0,-0.98396,2e-05,1.298]
[1777916753756,51.95,80295.36,0.0,-0.98396,2e-05,1.298]
[1777916753825,51.95,80295.36,0.0,-0.98396,2e-05,1.298]
[1777916753926,51.95,80296.97,0.0,-0.98393,2e-05,1.30069]
[1777916755387,51.95,80299.51,0.0,-0.98387,2e-05,1.30495]
[1777916756393,51.95,80301.59,0.0,-0.98382,2e-05,1.30844]
[1777916757996,51.95,80301.59,0.0,-0.98382,2e-05,1.30844]
[1777916758075,51.95,80301.59,0.0,-0.98382,2e-05,1.30844]
[1777916758097,51.95,80298.3,0.0,-0.98389,2e-05,1.30292]
[1777916760179,51.95,80300.46,0.0,-0.98384,2e-05,1.30654]
[1777916761428,51.95,80302.81,0.0,-0.98379,2e-05,1.31049]
[1777916765913,51.95,80304.45,0.0,-0.98375,2e-05,1.31326]
[1777916766077,51.95,80304.45,0.0,-0.98375,2e-05,1.31326]
[1777916766121,51.95,80307.25,0.0,-0.98368,2e-05,1.31798]
[1777916767704,51.95,80307.35,0.0,-0.98368,2e-05,1.31815]
[1777916767825,51.95,80307.35,0.0,-0.98368,2e-05,1.31815]
[1777916767854,51.95,80310.53,0.0,-0.9836,2e-05,1.32354]
[1777916774013,51.95,80310.35,0.0,-0.9836,2e-05,1.32323]
[1777916774077,51.95,80310.35,0.0,-0.9836,2e-05,1.32323]
[1777916776533,51.95,80307.77,0.0,-0.98367,2e-05,1.31886]
[1777916779888,51.95,80308.43,0.0,-0.98365,2e-05,1.31998]
[1777916780075,51.95,80308.43,0.0,-0.98365,2e-05,1.31998]
[1777916780111,51.95,80314.36,0.0,-0.98351,2e-05,1.33005]
[1777916781146,51.95,80314.36,0.0,-0.98351,2e-05,1.33005]
[1777916781326,51.95,80319.73,0.0,-0.98337,2e-05,1.33922]
[1777916786603,51.95,80320.28,0.0,-0.98336,2e-05,1.34016]
[1777916787790,51.95,80320.28,0.0,-0.98336,2e-05,1.34016]
[1777916787824,51.95,80320.28,0.0,-0.98336,2e-05,1.34016]
[1777916791638,51.95,80324.76,0.0,-0.9833,2e-05,1.34346]
[1777916792526,51.95,80324.76,0.0,-0.9833,2e-05,1.34346]
[1777916792574,51.95,80324.76,0.0,-0.9833,2e-05,1.34346]
[1777916793062,51.95,80324.76,0.0,-0.9833,2e-05,1.34346]
[1777916793077,51.95,80324.76,0.0,-0.9833,2e-05,1.34346]
[1777916793105,51.95,80329.38,0.0,-0.98319,2e-05,1.35141]
[1777916793652,51.95,80333.46,0.0,-0.98309,2e-05,1.35846]
[1777916795485,51.95,80333.43,0.0,-0.98309,2e-05,1.35841]
[1777916797679,51.95,80338.36,0.0,-0.98296,3e-05,1.36697]
[1777916799394,51.95,80336.76,0.0,-0.983,3e-05,1.36419]
[1777916799575,51.95,80336.76,0.0,-0.983,3e-05,1.36419]
[1777916799694,51.95,80334.02,0.0,-0.98307,2e-05,1.35943]
[1777916802714,51.95,80335.77,0.0,-0.98303,3e-05,1.36247]
[1777916807750,51.95,80335.68,0.0,-0.98303,3e-05,1.36231]
[1777916810771,51.95,80337.59,0.0,-0.98298,3e-05,1.36563]
[1777916812785,51.95,80339.52,0.0,-0.98293,3e-05,1.36899]
[1777916817820,51.95,80340.76,0.0,-0.9829,3e-05,1.37115]
[1777916820841,51.95,80338.58,0.0,-0.98296,3e-05,1.36735]
[1777916825877,51.95,80339.84,0.0,-0.98293,3e-05,1.36954]
[1777916829904,51.95,80337.74,0.0,-0.98298,3e-05,1.36589]
[1777916830911,51.95,80333.9,0.0,-0.98308,2e-05,1.35922]
[1777916835945,51.95,80334.15,0.0,-0.98307,2e-05,1.35966]
[1777916836953,51.95,80332.38,0.0,-0.98311,2e-05,1.35659]
[1777916837959,51.95,80329.39,0.0,-0.98319,2e-05,1.35143]
[1777916842995,51.95,80331.81,0.0,-0.98313,2e-05,1.35561]
[1777916845009,51.95,80328.93,0.0,-0.9832,2e-05,1.35064]
[1777916846016,51.95,80325.48,0.0,-0.98328,2e-05,1.3447]
[1777916847023,51.95,80327.62,0.0,-0.98323,2e-05,1.34838]
[1777916848030,51.95,80330.11,0.0,-0.98317,2e-05,1.35267]
[1777916851050,51.95,80329.74,0.0,-0.98323,2e-05,1.34763]
[1777916854072,51.95,80327.57,0.0,-0.98329,2e-05,1.3439]
[1777916855079,51.95,80322.78,0.0,-0.9834,2e-05,1.33569]
[1777916856086,51.95,80318.14,0.0,-0.98352,2e-05,1.32777]
[1777916857092,51.95,80320.15,0.0,-0.98347,2e-05,1.3312]
[1777916858100,51.95,80322.09,0.0,-0.98342,2e-05,1.33451]
[1777916861121,51.95,80332.05,0.0,-0.98317,2e-05,1.35161]
[1777916862128,51.95,80337.04,0.0,-0.98305,3e-05,1.36024]
[1777916863135,51.95,80339.37,0.0,-0.98299,3e-05,1.36429]
[1777916864142,51.95,80337.66,0.0,-0.98303,3e-05,1.36132]
[1777916868170,51.95,80339.53,0.0,-0.98299,3e-05,1.36457]
[1777916870184,51.95,80341.91,0.0,-0.98293,3e-05,1.36871]
[1777916875220,51.95,80341.57,0.0,-0.98294,3e-05,1.36812]
[1777916880256,51.95,80341.44,0.0,-0.98294,3e-05,1.36789]
[1777916882270,51.95,80338.83,0.0,-0.983,3e-05,1.36335]
[1777916886297,51.95,80336.94,0.0,-0.98305,3e-05,1.36007]
[1777916887305,51.95,80335.19,0.0,-0.9831,2e-05,1.35704]
[1777916892340,51.95,80336.76,0.0,-0.98306,3e-05,1.35976]
[1777916893346,51.95,80333.89,0.0,-0.98313,2e-05,1.35479]
[1777916895361,51.95,80337.67,0.0,-0.98303,3e-05,1.36134]
[1777916896368,51.95,80341.71,0.0,-0.98293,3e-05,1.36836]
[1777916899389,51.95,80339.35,0.0,-0.98299,3e-05,1.36425]
[1777916904423,51.95,80339.01,0.0,-0.983,3e-05,1.36366]
[1777916908453,51.95,80337.04,0.0,-0.98305,3e-05,1.36024]
[1777916911473,51.95,80338.77,0.0,-0.98306,3e-05,1.35882]
[1777916916513,51.95,80337.27,0.0,-0.9831,2e-05,1.35622]
[1777916917520,51.95,80328.98,0.0,-0.9833,2e-05,1.34193]
[1777916918527,51.95,80324.74,0.0,-0.98341,2e-05,1.33466]
[1777916920541,51.95,80322.08,0.0,-0.98347,2e-05,1.33012]
[1777916921548,51.95,80319.46,0.0,-0.98354,2e-05,1.32566]
[1777916922555,51.95,80317.46,0.0,-0.98359,2e-05,1.32226]
[1777916923562,51.95,80313.25,0.0,-0.98369,2e-05,1.31513]
[1777916926583,51.95,80321.08,0.0,-0.9835,2e-05,1.32842]
[1777916927590,51.95,80324.83,0.0,-0.98341,2e-05,1.33482]
[1777916930611,51.95,80323.08,0.0,-0.98345,2e-05,1.33183]
[1777916933632,51.95,80330.03,0.0,-0.98328,2e-05,1.34373]
[1777916934639,51.95,80332.42,0.0,-0.98322,2e-05,1.34784]
[1777916939674,51.95,80332.75,0.0,-0.98321,2e-05,1.34841]
[1777916941688,51.95,80343.01,0.0,-0.98295,3e-05,1.36618]
[1777916942695,51.95,80353.06,0.0,-0.9827,3e-05,1.38376]
[1777916943702,51.95,80356.68,0.0,-0.98261,3e-05,1.39014]
[1777916946723,51.95,80358.54,0.0,-0.98256,3e-05,1.39342]
[1777916952466,51.95,80358.44,0.0,-0.98256,3e-05,1.39325]
[1777916951758,51.95,80361.89,0.0,-0.98247,3e-05,1.39935]
[1777916954332,51.95,80367.13,0.0,-0.98234,3e-05,1.40867]
[1777916955089,51.95,80367.13,0.0,-0.98234,3e-05,1.40867]
[1777916955115,51.95,80371.42,0.0,-0.98223,3e-05,1.41633]
[1777916955786,51.95,80374.93,0.0,-0.98213,3e-05,1.42262]
[1777916957800,51.95,80377.07,0.0,-0.98208,3e-05,1.42647]
[1777916959699,51.95,80378.23,0.0,-0.98205,3e-05,1.42856]
[1777916959827,51.95,80378.23,0.0,-0.98205,3e-05,1.42856]
[1777916959906,51.95,80378.37,0.0,-0.98204,3e-05,1.42881]
[1777916964849,51.95,80386.81,0.0,-0.98182,3e-05,1.44408]
[1777916965856,51.95,80390.74,0.0,-0.98172,3e-05,1.45123]
[1777916967272,51.95,80390.74,0.0,-0.98172,3e-05,1.45123]
[1777916967347,51.95,80394.4,0.0,-0.98162,3e-05,1.45792]
[1777916971898,51.95,80404.89,0.0,-0.98139,3e-05,1.47255]
[1777916972905,51.95,80394.43,0.0,-0.98167,3e-05,1.45335]
[1777916973912,51.95,80393.4,0.0,-0.9817,3e-05,1.45147]
[1777916974919,51.95,80390.6,0.0,-0.98177,3e-05,1.44637]
[1777916976932,51.95,80393.32,0.0,-0.9817,3e-05,1.45132]
[1777916977940,51.95,80399.23,0.0,-0.98154,3e-05,1.46213]
[1777916979954,51.95,80403.62,0.0,-0.98143,3e-05,1.4702]
[1777916980961,51.95,80406.15,0.0,-0.98136,3e-05,1.47487]
[1777916981967,51.95,80408.39,0.0,-0.9813,3e-05,1.47901]
[1777916982975,51.95,80411.63,0.0,-0.98121,3e-05,1.48502]
[1777916983982,51.95,80409.39,0.0,-0.98127,3e-05,1.48086]
[1777916985725,51.95,80408.33,0.0,-0.9813,3e-05,1.4789]
[1777916985826,51.95,80408.33,0.0,-0.9813,3e-05,1.4789]
[1777916985996,51.95,80408.37,0.0,-0.9813,3e-05,1.47898]
[1777916987003,51.95,80411.76,0.0,-0.9812,3e-05,1.48526]
[1777916988011,51.95,80424.9,0.0,-0.98084,3e-05,1.50981]
[1777916989017,51.95,80426.37,0.0,-0.9808,3e-05,1.51258]
[1777916990024,51.95,80422.83,0.0,-0.9809,3e-05,1.50592]
[1777916991031,51.95,80425.33,0.0,-0.98083,3e-05,1.51062]
[1777916992073,51.95,80432.9,0.0,-0.98062,3e-05,1.52491]
[1777916994075,51.95,80433.58,0.0,-0.9806,3e-05,1.5262]
[1777916999110,51.95,80418.11,0.0,-0.98103,3e-05,1.49709]
[1777917000122,51.95,80405.98,0.0,-0.98136,3e-05,1.47456]
[1777917001129,51.95,80404.8,0.0,-0.98139,3e-05,1.47238]
[1777917002136,51.95,80407.49,0.0,-0.98132,3e-05,1.47735]
[1777917004150,51.95,80423.54,0.0,-0.98088,3e-05,1.50726]
[1777917005157,51.95,80437.99,0.0,-0.98048,3e-05,1.53458]
[1777917006164,51.95,80439.74,0.0,-0.98043,3e-05,1.53791]
[1777917007171,51.95,80437.31,0.0,-0.98049,3e-05,1.53328]
[1777917007810,51.95,80437.31,0.0,-0.98049,3e-05,1.53328]
[1777917009185,51.95,80440.66,0.0,-0.9804,3e-05,1.53967]
[1777917010192,51.95,80443.25,0.0,-0.98033,3e-05,1.54462]
[1777917011602,51.95,80441.87,0.0,-0.98037,3e-05,1.54198]
[1777917011827,51.95,80441.87,0.0,-0.98037,3e-05,1.54198]
[1777917012206,51.95,80442.15,0.0,-0.98036,3e-05,1.54251]
[1777917016234,51.95,80439.47,0.0,-0.98043,3e-05,1.5374]
[1777917019103,51.95,80437.9,0.0,-0.98048,3e-05,1.53441]
[1777917019324,51.95,80437.9,0.0,-0.98048,3e-05,1.53441]
[1777917019363,51.95,80434.05,0.0,-0.98059,3e-05,1.52709]
[1777917019581,51.95,80434.05,0.0,-0.98059,3e-05,1.52709]
[1777917022276,51.95,80435.93,0.0,-0.98053,3e-05,1.53066]
[1777917024655,51.95,80436.25,0.0,-0.98052,3e-05,1.53127]
[1777917024828,51.95,80436.25,0.0,-0.98052,3e-05,1.53127]
[1777917024945,51.95,80436.25,0.0,-0.98052,3e-05,1.53127]
[1777917025081,51.95,80436.25,0.0,-0.98052,3e-05,1.53127]
[1777917025297,51.95,80435.44,0.0,-0.98055,3e-05,1.52973]
[1777917026340,51.95,80435.44,0.0,-0.98055,3e-05,1.52973]
[1777917026348,51.95,80441.43,0.0,-0.98038,3e-05,1.54114]
[1777917029655,51.95,80440.22,0.0,-0.98041,3e-05,1.53883]
[1777917031339,51.95,80443.39,0.0,-0.98038,3e-05,1.54008]
[1777917033564,51.95,80442.41,0.0,-0.98041,3e-05,1.53821]
[1777917033574,51.95,80442.41,0.0,-0.98041,3e-05,1.53821]
[1777917034360,51.95,80453.66,0.0,-0.98009,3e-05,1.55979]
[1777917035367,51.95,80456.18,0.0,-0.98001,3e-05,1.56465]
[1777917037746,51.95,80456.37,0.0,-0.98001,3e-05,1.56502]
[1777917038009,51.95,80456.37,0.0,-0.98001,3e-05,1.56502]
[1777917038389,51.95,80458.94,0.0,-0.97994,3e-05,1.56999]
[1777917039396,51.95,80461.27,0.0,-0.97987,3e-05,1.57451]
[1777917043063,51.95,80460.53,0.0,-0.97989,3e-05,1.57308]
[1777917043074,51.95,80460.53,0.0,-0.97989,3e-05,1.57308]
[1777917043424,51.95,80461.86,0.0,-0.97985,3e-05,1.57566]
[1777917043772,51.95,80461.86,0.0,-0.97985,3e-05,1.57566]
[1777917043826,51.95,80461.86,0.0,-0.97985,3e-05,1.57566]
[1777917045438,51.95,80465.27,0.0,-0.97975,3e-05,1.58229]
[1777917046321,51.95,80465.27,0.0,-0.97975,3e-05,1.58229]
[1777917046578,51.95,80465.27,0.0,-0.97975,3e-05,1.58229]
[1777917046446,51.95,80467.72,0.0,-0.97968,3e-05,1.58708]
[1777917047453,51.95,80465.23,0.0,-0.97975,3e-05,1.58222]
[1777917047832,51.95,80465.23,0.0,-0.97975,3e-05,1.58222]
[1777917048075,51.95,80465.23,0.0,-0.97975,3e-05,1.58222]
[1777917052776,51.95,80467.09,0.0,-0.9797,3e-05,1.58584]
[1777917052999,51.95,80467.09,0.0,-0.9797,3e-05,1.58584]
[1777917053495,51.95,80467.71,0.0,-0.97968,3e-05,1.58706]
[1777917054435,51.95,80467.71,0.0,-0.97968,3e-05,1.58706]
[1777917054502,51.95,80482.56,0.0,-0.97924,3e-05,1.61627]
[1777917055059,51.95,80482.56,0.0,-0.97924,3e-05,1.61627]
[1777917055509,51.95,80491.7,0.0,-0.97897,3e-05,1.63445]
[1777917056516,51.95,80491.83,0.0,-0.97897,3e-05,1.63471]
[1777917057531,51.95,80492.97,0.0,-0.97893,3e-05,1.63699]
[1777917058042,51.95,80492.97,0.0,-0.97893,3e-05,1.63699]
[1777917059544,51.95,80496.28,0.0,-0.97883,3e-05,1.64361]
[1777917063572,51.95,80487.53,0.0,-0.97909,3e-05,1.62613]
[1777917064579,51.95,80485.35,0.0,-0.97916,3e-05,1.6218]
[1777917065586,51.95,80481.79,0.0,-0.97927,3e-05,1.61474]
[1777917066593,51.95,80476.79,0.0,-0.97941,3e-05,1.60487]
[1777917068607,51.95,80486.52,0.0,-0.97912,3e-05,1.62413]
[1777917069614,51.95,80489.51,0.0,-0.97904,3e-05,1.63008]
[1777917069633,51.95,80489.51,0.0,-0.97904,3e-05,1.63008]
[1777917069826,51.95,80489.51,0.0,-0.97904,3e-05,1.63008]
[1777917070621,51.95,80487.25,0.0,-0.9791,3e-05,1.62558]
[1777917070662,51.95,80487.25,0.0,-0.9791,3e-05,1.62558]
[1777917070825,51.95,80487.25,0.0,-0.9791,3e-05,1.62558]
[1777917072636,51.95,80496.95,0.0,-0.97881,3e-05,1.64496]
[1777917073643,51.95,80501.6,0.0,-0.97867,3e-05,1.65431]
[1777917075180,51.95,80501.6,0.0,-0.97867,3e-05,1.65431]
[1777917075205,51.95,80501.07,0.0,-0.97869,3e-05,1.65324]
[1777917075692,51.95,80501.07,0.0,-0.97869,3e-05,1.65324]
[1777917075848,51.95,80501.07,0.0,-0.97869,3e-05,1.65324]
[1777917076154,51.95,80501.07,0.0,-0.97869,3e-05,1.65324]
[1777917077671,51.95,80505.12,0.0,-0.97856,3e-05,1.66142]
[1777917079685,51.95,80507.2,0.0,-0.9785,3e-05,1.66563]
[1777917083050,51.91,80507.57,0.0,-0.97856,3e-05,1.66175]
[1777917083074,51.91,80507.57,0.0,-0.97856,3e-05,1.66175]
[1777917083087,51.91,80507.65,0.0,-0.97856,3e-05,1.66145]
[1777917083709,51.91,80507.65,0.0,-0.97856,3e-05,1.66145]
[1777917083830,51.91,80507.65,0.0,-0.97856,3e-05,1.66145]
[1777917083868,51.91,80511.27,0.0,-0.97846,3e-05,1.66856]
[1777917086635,51.91,80510.96,0.0,-0.97847,3e-05,1.66769]
[1777917085739,51.91,80537.15,0.0,-0.97765,3e-05,1.72148]
[1777917086736,51.91,80548.7,0.0,-0.97729,3e-05,1.74536]
[1777917087743,51.9,80547.24,0.0,-0.97734,3e-05,1.74196]
[1777917089416,51.9,80547.24,0.0,-0.97734,3e-05,1.74196]
[1777917089509,51.85,80552.13,0.0,-0.9773,3e-05,1.74493]
[1777917090764,51.84,80555.26,0.0,-0.97721,3e-05,1.75077]
[1777917092665,51.84,80563.92,0.0,-0.977,3e-05,1.76348]
[1777917092779,51.84,80585.99,0.0,-0.97627,3e-05,1.81072]
[1777917093790,51.84,80594.61,0.0,-0.97599,3e-05,1.82901]
[1777917094797,51.8,80597.63,0.0,-0.97598,3e-05,1.82993]
[1777917096093,51.8,80597.63,0.0,-0.97598,3e-05,1.82993]
[1777917096184,51.76,80596.93,0.0,-0.97608,3e-05,1.82324]
[1777917096811,51.76,80594.98,0.0,-0.97614,3e-05,1.81901]
[1777917097818,51.76,80593.13,0.0,-0.97621,3e-05,1.81501]
[1777917098826,51.76,80595.9,0.0,-0.97612,3e-05,1.82053]
[1777917099832,51.75,80597.81,0.0,-0.97607,3e-05,1.82418]
[1777917101846,51.71,80604.55,0.0,-0.97593,3e-05,1.83328]
[1777917103305,51.71,80604.55,0.0,-0.97593,3e-05,1.83328]
[1777917103324,51.71,80604.55,0.0,-0.97593,3e-05,1.83328]
[1777917107890,51.5,80607.71,0.0,-0.97628,3e-05,1.81058]
[1777917108897,51.47,80611.77,0.0,-0.97622,3e-05,1.8147]
[1777917109904,51.43,80607.0,0.0,-0.97645,3e-05,1.79956]
[1777917110911,51.4,80599.82,0.0,-0.97676,3e-05,1.77956]
[1777917111917,51.4,80595.21,0.0,-0.97692,3e-05,1.76925]
[1777917112925,51.4,80591.86,0.0,-0.97703,3e-05,1.76169]
[1777917113931,51.39,80589.12,0.0,-0.97713,3e-05,1.75546]
[1777917114939,51.39,80586.51,0.0,-0.97722,3e-05,1.74954]
[1777917117961,51.38,80578.09,0.0,-0.97751,3e-05,1.73064]
[1777917118968,51.38,80574.41,0.0,-0.97763,3e-05,1.72256]
[1777917119975,51.38,80571.94,0.0,-0.97772,3e-05,1.71707]
[1777917120983,51.38,80567.99,0.0,-0.97785,3e-05,1.7085]
[1777917121990,51.37,80577.67,0.0,-0.97754,3e-05,1.72851]
[1777917122997,51.37,80582.7,0.0,-0.97739,3e-05,1.7388]
[1777917123887,51.37,80582.7,0.0,-0.97739,3e-05,1.7388]
[1777917124036,51.37,80582.7,0.0,-0.97739,3e-05,1.7388]
[1777917124055,51.37,80582.7,0.0,-0.97739,3e-05,1.7388]
[1777917124077,51.37,80582.7,0.0,-0.97739,3e-05,1.7388]
[1777917124107,51.37,80582.7,0.0,-0.97739,3e-05,1.7388]
[1777917124286,51.37,80582.7,0.0,-0.97739,3e-05,1.7388]
[1777917124325,51.37,80582.7,0.0,-0.97739,3e-05,1.7388]
[1777917124383,51.37,80581.15,0.0,-0.97744,3e-05,1.73518]
[1777917125016,51.37,80577.98,0.0,-0.97755,3e-05,1.72816]
[1777917127030,51.36,80572.65,0.0,-0.97773,3e-05,1.71632]
[1777917128038,51.36,80556.89,0.0,-0.97823,3e-05,1.68323]
[1777917129044,51.36,80550.9,0.0,-0.97842,3e-05,1.67064]
[1777917130051,51.36,80543.77,0.0,-0.97865,3e-05,1.65582]
[1777917131058,51.35,80540.24,0.0,-0.97876,3e-05,1.64843]
[1777917132065,51.35,80538.06,0.0,-0.97883,3e-05,1.64382]
[1777917133536,51.35,80538.06,0.0,-0.97883,3e-05,1.64382]
[1777917133590,51.35,80532.99,0.0,-0.97898,3e-05,1.63338]
[1777917134080,51.35,80553.8,0.0,-0.97835,3e-05,1.67565]
[1777917135087,51.35,80550.25,0.0,-0.97846,3e-05,1.66812]
[1777917136833,51.35,80551.04,0.0,-0.97844,3e-05,1.66952]
[1777917137082,51.35,80551.04,0.0,-0.97844,3e-05,1.66952]
[1777917137094,51.35,80551.04,0.0,-0.97844,3e-05,1.66952]
[1777917137642,51.35,80551.04,0.0,-0.97844,3e-05,1.66952]
[1777917137711,51.34,80549.17,0.0,-0.9785,3e-05,1.66547]
[1777917138108,51.34,80546.52,0.0,-0.97859,3e-05,1.65983]
[1777917139115,51.34,80562.05,0.0,-0.9781,3e-05,1.69161]
[1777917140122,51.34,80569.55,0.0,-0.97787,3e-05,1.70696]
[1777917141443,51.34,80569.55,0.0,-0.97787,3e-05,1.70696]
[1777917141618,51.34,80569.55,0.0,-0.97787,3e-05,1.70696]
[1777917141500,51.34,80569.18,0.0,-0.97789,3e-05,1.7059]
[1777917142136,51.34,80574.86,0.0,-0.97771,3e-05,1.71751]
[1777917143143,51.33,80585.2,0.0,-0.97738,3e-05,1.739]
[1777917144150,51.33,80591.63,0.0,-0.97718,3e-05,1.75231]
[1777917145840,51.33,80591.51,0.0,-0.97719,3e-05,1.7517]
[1777917146164,51.33,80589.52,0.0,-0.97726,3e-05,1.74711]
[1777917148178,51.32,80587.11,0.0,-0.97735,3e-05,1.7413]
[1777917149185,51.32,80581.35,0.0,-0.97754,3e-05,1.72878]
[1777917150192,51.32,80577.68,0.0,-0.97766,3e-05,1.72074]
[1777917153213,51.27,80573.47,0.0,-0.97795,3e-05,1.70073]
[1777917154220,51.27,80582.31,0.0,-0.97767,3e-05,1.71898]
[1777917154956,51.27,80582.31,0.0,-0.97767,3e-05,1.71898]
[1777917155075,51.27,80582.31,0.0,-0.97767,3e-05,1.71898]
[1777917155332,51.27,80582.31,0.0,-0.97767,3e-05,1.71898]
[1777917155579,51.27,80582.31,0.0,-0.97767,3e-05,1.71898]
[1777917155644,51.27,80589.52,0.0,-0.97745,3e-05,1.73389]
[1777917159478,51.26,80588.83,0.0,-0.97748,3e-05,1.73146]
[1777917159574,51.26,80588.83,0.0,-0.97748,3e-05,1.73146]
[1777917159675,51.26,80580.47,0.0,-0.97776,3e-05,1.71354]
[1777917160263,51.26,80573.45,0.0,-0.97799,3e-05,1.69857]
[1777917161031,51.26,80573.45,0.0,-0.97799,3e-05,1.69857]
[1777917161076,51.26,80573.45,0.0,-0.97799,3e-05,1.69857]
[1777917161270,51.24,80568.69,0.0,-0.97818,3e-05,1.68609]
[1777917162277,51.23,80565.72,0.0,-0.97827,3e-05,1.6797]
[1777917163284,51.23,80561.13,0.0,-0.97842,3e-05,1.67]
[1777917164482,51.23,80561.13,0.0,-0.97842,3e-05,1.67]
[1777917164576,51.23,80561.13,0.0,-0.97842,3e-05,1.67]
[1777917165572,51.23,80561.02,0.0,-0.97843,3e-05,1.66956]
[1777917165578,51.23,80556.56,0.0,-0.97857,3e-05,1.66019]
[1777917165827,51.23,80556.56,0.0,-0.97857,3e-05,1.66019]
[1777917166306,51.23,80558.24,0.0,-0.97852,3e-05,1.66344]
[1777917167540,51.23,80558.24,0.0,-0.97852,3e-05,1.66344]
[1777917167575,51.23,80558.24,0.0,-0.97852,3e-05,1.66344]
[1777917168321,51.23,80561.14,0.0,-0.97843,3e-05,1.66899]
[1777917171533,51.22,80560.3,0.0,-0.97847,3e-05,1.66684]
[1777917171575,51.22,80560.3,0.0,-0.97847,3e-05,1.66684]
[1777917172744,51.22,80561.65,0.0,-0.97843,3e-05,1.66941]
[1777917172825,51.22,80560.77,0.0,-0.97846,3e-05,1.66738]
[1777917173356,51.22,80559.7,0.0,-0.9785,3e-05,1.66497]
[1777917174364,51.22,80557.99,0.0,-0.97855,3e-05,1.66125]
[1777917175653,51.22,80557.99,0.0,-0.97855,3e-05,1.66125]
[1777917175688,51.21,80555.18,0.0,-0.97864,3e-05,1.65529]
[1777917175828,51.21,80555.18,0.0,-0.97864,3e-05,1.65529]
[1777917178391,51.21,80566.5,0.0,-0.9783,3e-05,1.678]
[1777917179398,51.21,80572.58,0.0,-0.97811,3e-05,1.69037]
[1777917180030,51.21,80572.58,0.0,-0.97811,3e-05,1.69037]
[1777917180381,51.21,80572.58,0.0,-0.97811,3e-05,1.69037]
[1777917180405,51.21,80576.61,0.0,-0.97799,3e-05,1.69851]
[1777917181412,51.2,80570.07,0.0,-0.9782,3e-05,1.68464]
[1777917182232,51.2,80570.07,0.0,-0.9782,3e-05,1.68464]
[1777917182419,51.19,80558.72,0.0,-0.97859,3e-05,1.65884]
[1777917183426,51.18,80559.45,0.0,-0.97858,3e-05,1.65953]
[1777917183813,51.18,80559.45,0.0,-0.97858,3e-05,1.65953]
[1777917183825,51.18,80559.45,0.0,-0.97858,3e-05,1.65953]
[1777917184613,51.18,80559.45,0.0,-0.97858,3e-05,1.65953]
[1777917184650,51.18,80561.53,0.0,-0.97852,3e-05,1.66361]
[1777917184827,51.18,80561.53,0.0,-0.97852,3e-05,1.66361]
[1777917185440,51.18,80564.73,0.0,-0.97842,3e-05,1.66999]
[1777917188461,51.17,80562.76,0.0,-0.97849,3e-05,1.66528]
[1777917190475,51.17,80561.23,0.0,-0.97855,3e-05,1.66173]
[1777917190876,51.17,80561.23,0.0,-0.97855,3e-05,1.66173]
[1777917191075,51.17,80561.23,0.0,-0.97855,3e-05,1.66173]
[1777917191482,51.17,80558.6,0.0,-0.97863,3e-05,1.65613]
[1777917192489,51.17,80554.25,0.0,-0.97877,3e-05,1.64705]
[1777917193497,51.17,80550.75,0.0,-0.97888,3e-05,1.63974]
[1777917194503,51.15,80542.78,0.0,-0.97915,3e-05,1.62199]
[1777917195510,51.14,80536.26,0.0,-0.97936,3e-05,1.60756]
[1777917196517,51.14,80532.63,0.0,-0.97949,3e-05,1.59923]
[1777917197524,51.13,80538.63,0.0,-0.97932,3e-05,1.61032]
[1777917198531,51.12,80541.24,0.0,-0.97926,3e-05,1.61446]
[1777917199538,51.11,80543.58,0.0,-0.97921,3e-05,1.618]
[1777917200335,51.11,80543.58,0.0,-0.97921,3e-05,1.618]
[1777917200646,51.11,80543.58,0.0,-0.97921,3e-05,1.618]
[1777917200718,51.11,80543.58,0.0,-0.97921,3e-05,1.618]
[1777917200655,51.11,80547.74,0.0,-0.97908,3e-05,1.62628]
[1777917201025,51.11,80547.74,0.0,-0.97908,3e-05,1.62628]
[1777917201552,51.11,80547.2,0.0,-0.9791,3e-05,1.62505]
[1777917204573,51.1,80554.94,0.0,-0.97889,3e-05,1.63916]
[1777917205147,51.1,80554.94,0.0,-0.97889,3e-05,1.63916]
[1777917205325,51.1,80554.94,0.0,-0.97889,3e-05,1.63916]
[1777917205580,51.1,80558.58,0.0,-0.97878,3e-05,1.64643]
[1777917206870,51.1,80559.8,0.0,-0.97874,3e-05,1.64876]
[1777917207078,51.1,80559.8,0.0,-0.97874,3e-05,1.64876]
[1777917207594,51.09,80556.98,0.0,-0.97883,3e-05,1.64283]
[1777917208601,51.09,80552.48,0.0,-0.97897,3e-05,1.63352]
[1777917209608,51.09,80563.93,0.0,-0.97862,3e-05,1.65675]
[1777917210454,51.09,80563.93,0.0,-0.97862,3e-05,1.65675]
[1777917210615,51.09,80567.56,0.0,-0.97851,3e-05,1.66403]
[1777917211622,51.09,80568.08,0.0,-0.97856,3e-05,1.65986]
[1777917211814,51.09,80568.08,0.0,-0.97856,3e-05,1.65986]
[1777917212629,51.09,80569.3,0.0,-0.97853,3e-05,1.66217]
[1777917212890,51.09,80569.3,0.0,-0.97853,3e-05,1.66217]
[1777917213075,51.09,80569.3,0.0,-0.97853,3e-05,1.66217]
[1777917214650,51.08,80578.97,0.0,-0.97823,3e-05,1.68178]
[1777917215652,51.08,80578.97,0.0,-0.97823,3e-05,1.68178]
[1777917215657,51.08,80581.39,0.0,-0.97816,3e-05,1.68658]
[1777917216664,51.08,80578.13,0.0,-0.97826,3e-05,1.67958]
[1777917216936,51.08,80578.13,0.0,-0.97826,3e-05,1.67958]
[1777917217604,51.08,80578.13,0.0,-0.97826,3e-05,1.67958]
[1777917217671,51.08,80582.99,0.0,-0.97811,3e-05,1.68946]
[1777917219685,51.08,80580.01,0.0,-0.97821,3e-05,1.68278]
[1777917219921,51.08,80580.01,0.0,-0.97821,3e-05,1.68278]
[1777917220033,51.08,80580.01,0.0,-0.97821,3e-05,1.68278]
[1777917220074,51.08,80580.01,0.0,-0.97821,3e-05,1.68278]
[1777917220692,51.07,80579.23,0.0,-0.97824,3e-05,1.68093]
[1777917221699,51.07,80586.89,0.0,-0.978,3e-05,1.69666]
[1777917222706,51.07,80591.2,0.0,-0.97787,3e-05,1.70546]
[1777917223518,51.07,80591.2,0.0,-0.97787,3e-05,1.70546]
[1777917223713,51.07,80590.19,0.0,-0.97791,3e-05,1.70309]
[1777917224395,51.07,80590.19,0.0,-0.97791,3e-05,1.70309]
[1777917224719,51.07,80586.74,0.0,-0.97802,3e-05,1.6956]
[1777917225187,51.07,80586.74,0.0,-0.97802,3e-05,1.6956]
[1777917225210,51.07,80586.74,0.0,-0.97802,3e-05,1.6956]
[1777917225536,51.07,80586.74,0.0,-0.97802,3e-05,1.6956]
[1777917225727,51.07,80585.55,0.0,-0.97806,3e-05,1.69285]
[1777917227365,51.06,80586.58,0.0,-0.97803,3e-05,1.69475]
[1777917227419,51.06,80586.58,0.0,-0.97803,3e-05,1.69475]
[1777917227718,51.06,80586.58,0.0,-0.97803,3e-05,1.69475]
[1777917227744,51.06,80590.02,0.0,-0.97793,3e-05,1.7017]
[1777917227914,51.06,80590.02,0.0,-0.97793,3e-05,1.7017]
[1777917228753,51.06,80592.65,0.0,-0.97785,3e-05,1.70697]
[1777917229760,51.06,80591.26,0.0,-0.9779,3e-05,1.70379]
[1777917230677,51.06,80591.26,0.0,-0.9779,3e-05,1.70379]
[1777917230767,51.06,80593.8,0.0,-0.97782,3e-05,1.70885]
[1777917231774,51.05,80595.63,0.0,-0.97776,3e-05,1.71244]
[1777917232380,51.05,80595.63,0.0,-0.97776,3e-05,1.71244]
[1777917232419,51.05,80595.63,0.0,-0.97776,3e-05,1.71244]
[1777917232577,51.05,80595.63,0.0,-0.97776,3e-05,1.71244]
[1777917234795,51.05,80626.41,0.0,-0.97677,3e-05,1.77732]
[1777917236035,51.05,80696.53,0.0,-0.97434,4e-05,1.93371]
[1777917237346,51.05,80696.53,0.0,-0.97434,4e-05,1.93371]
[1777917237400,51.03,80732.89,0.0,-0.97303,4e-05,2.01702]
[1777917237895,51.03,80732.89,0.0,-0.97303,4e-05,2.01702]
[1777917238389,51.03,80732.89,0.0,-0.97303,4e-05,2.01702]
[1777917238435,51.03,80742.97,0.0,-0.97265,4e-05,2.04109]
[1777917239013,51.03,80742.97,0.0,-0.97265,4e-05,2.04109]
[1777917239395,51.03,80742.97,0.0,-0.97265,4e-05,2.04109]
[1777917239498,51.03,80746.48,0.0,-0.97252,4e-05,2.04919]
[1777917239843,51.03,80725.98,0.0,-0.97329,4e-05,2.00033]
[1777917240850,51.03,80703.03,0.0,-0.97415,4e-05,1.94632]
[1777917241858,51.03,80681.09,0.0,-0.97493,4e-05,1.89599]
[1777917242952,51.03,80681.09,0.0,-0.97493,4e-05,1.89599]
[1777917243276,51.03,80681.09,0.0,-0.97493,4e-05,1.89599]
[1777917243461,51.03,80681.09,0.0,-0.97493,4e-05,1.89599]
[1777917243493,50.99,80673.62,0.0,-0.97529,4e-05,1.87315]
[1777917245091,50.99,80674.67,0.0,-0.97525,4e-05,1.87552]
[1777917245134,50.98,80674.56,0.0,-0.97528,4e-05,1.87415]
[1777917245885,50.98,80678.96,0.0,-0.97512,4e-05,1.88409]
[1777917246892,50.98,80676.54,0.0,-0.97521,4e-05,1.87805]
[1777917248306,50.98,80676.54,0.0,-0.97521,4e-05,1.87805]
[1777917248407,50.9,80681.61,0.0,-0.97521,4e-05,1.87822]
[1777917250229,50.9,80680.86,0.0,-0.97524,4e-05,1.87652]
[1777917250288,50.86,80680.07,0.0,-0.97536,4e-05,1.86881]
[1777917250929,50.86,80671.36,0.0,-0.97567,3e-05,1.84924]
[1777917251936,50.82,80673.71,0.0,-0.97567,3e-05,1.84907]
[1777917253344,50.82,80673.71,0.0,-0.97567,3e-05,1.84907]
[1777917253375,50.81,80668.34,0.0,-0.97587,3e-05,1.83606]
[1777917253950,50.81,80658.96,0.0,-0.97619,3e-05,1.81525]
[1777917255964,50.74,80660.65,0.0,-0.97629,3e-05,1.80924]
[1777917256971,50.74,80652.92,0.0,-0.97655,3e-05,1.79225]
[1777917258387,50.74,80652.92,0.0,-0.97655,3e-05,1.79225]
[1777917258475,50.68,80646.05,0.0,-0.97691,3e-05,1.76892]
[1777917258985,50.66,80639.84,0.0,-0.97717,3e-05,1.75183]
[1777917260730,50.66,80639.84,0.0,-0.97717,3e-05,1.75183]
[1777917260821,50.63,80629.98,0.0,-0.97755,3e-05,1.72734]
[1777917260999,50.63,80624.39,0.0,-0.97773,3e-05,1.71514]
[1777917262006,50.63,80622.89,0.0,-0.97778,3e-05,1.71168]
[1777917263447,50.63,80622.89,0.0,-0.97778,3e-05,1.71168]
[1777917263509,50.63,80618.76,0.0,-0.97792,3e-05,1.70267]
[1777917264020,50.63,80625.53,0.0,-0.97771,3e-05,1.71678]
[1777917265027,50.62,80627.06,0.0,-0.97766,3e-05,1.71976]
[1777917266834,50.62,80627.06,0.0,-0.97766,3e-05,1.71976]
[1777917266034,50.62,80622.38,0.0,-0.97782,3e-05,1.70965]
[1777917268503,50.62,80621.68,0.0,-0.97784,3e-05,1.70791]
[1777917268583,50.62,80621.68,0.0,-0.97784,3e-05,1.70791]
[1777917268642,50.62,80619.53,0.0,-0.97792,3e-05,1.70311]
[1777917270062,50.62,80613.91,0.0,-0.9781,3e-05,1.69076]
[1777917271069,50.61,80606.07,0.0,-0.97842,3e-05,1.66904]
[1777917272076,50.61,80604.34,0.0,-0.97848,3e-05,1.66524]
[1777917273545,50.61,80604.34,0.0,-0.97848,3e-05,1.66524]
[1777917273646,50.61,80597.57,0.0,-0.97869,3e-05,1.65102]
[1777917274554,50.61,80597.57,0.0,-0.97869,3e-05,1.65102]
[1777917274655,50.61,80593.42,0.0,-0.97882,3e-05,1.64231]
[1777917275098,50.61,80586.14,0.0,-0.97905,3e-05,1.62723]
[1777917276832,50.61,80586.14,0.0,-0.97905,3e-05,1.62723]
[1777917278578,50.61,80584.86,0.0,-0.97909,3e-05,1.62438]
[1777917278826,50.61,80584.86,0.0,-0.97909,3e-05,1.62438]
[1777917278862,50.61,80581.73,0.0,-0.97919,3e-05,1.61789]
[1777917281140,50.6,80576.43,0.0,-0.97936,3e-05,1.60682]
[1777917282147,50.6,80569.46,0.0,-0.97957,3e-05,1.59267]
[1777917283654,50.6,80569.46,0.0,-0.97957,3e-05,1.59267]
[1777917283828,50.6,80569.46,0.0,-0.97957,3e-05,1.59267]
[1777917283685,50.6,80576.0,0.0,-0.97937,3e-05,1.60582]
[1777917284429,50.6,80576.0,0.0,-0.97937,3e-05,1.60582]
[1777917284562,50.6,80544.45,0.0,-0.98031,3e-05,1.54289]
[1777917285169,50.6,80488.7,0.0,-0.98189,3e-05,1.43623]
[1777917286175,50.6,80477.16,0.0,-0.9822,3e-05,1.41489]
[1777917287182,50.6,80472.28,0.0,-0.98233,3e-05,1.40594]
[1777917287910,50.6,80472.28,0.0,-0.98233,3e-05,1.40594]
[1777917288698,50.6,80472.28,0.0,-0.98233,3e-05,1.40594]
[1777917288827,50.6,80472.28,0.0,-0.98233,3e-05,1.40594]
[1777917288875,50.6,80471.88,0.0,-0.98234,3e-05,1.40521]
[1777917289197,50.6,80469.95,0.0,-0.98239,3e-05,1.40169]
[1777917292217,50.61,80464.65,0.0,-0.98253,3e-05,1.39256]
[1777917293224,50.6,80459.64,0.0,-0.98267,3e-05,1.38292]
[1777917294078,50.6,80459.64,0.0,-0.98267,3e-05,1.38292]
[1777917294231,50.6,80461.3,0.0,-0.98263,3e-05,1.38538]
[1777917295237,50.6,80463.06,0.0,-0.98258,3e-05,1.38885]
[1777917296259,50.6,80463.06,0.0,-0.98258,3e-05,1.38885]
[1777917296324,50.6,80463.06,0.0,-0.98258,3e-05,1.38885]
[1777917297252,50.6,80460.82,0.0,-0.98263,3e-05,1.38536]
[1777917298259,50.61,80453.45,0.0,-0.98282,3e-05,1.37236]
[1777917299266,50.6,80445.34,0.0,-0.98304,3e-05,1.35734]
[1777917300274,50.6,80430.35,0.0,-0.98343,3e-05,1.33035]
[1777917301334,50.6,80430.35,0.0,-0.98343,3e-05,1.33035]
[1777917301418,50.59,80433.67,0.0,-0.98335,3e-05,1.33574]
[1777917302288,50.59,80449.28,0.0,-0.98296,3e-05,1.36295]
[1777917303308,50.59,80456.34,0.0,-0.98278,3e-05,1.3751]
[1777917304305,50.58,80464.43,0.0,-0.98258,3e-05,1.38918]
[1777917305532,50.58,80464.43,0.0,-0.98258,3e-05,1.38918]
[1777917305626,50.58,80466.06,0.0,-0.98253,3e-05,1.39242]
[1777917306369,50.58,80466.06,0.0,-0.98253,3e-05,1.39242]
[1777917306578,50.58,80466.06,0.0,-0.98253,3e-05,1.39242]
[1777917306601,50.59,80468.37,0.0,-0.98246,3e-05,1.3969]
[1777917307326,50.59,80479.66,0.0,-0.98216,3e-05,1.41784]
[1777917308333,50.58,80483.45,0.0,-0.98206,3e-05,1.42423]
[1777917309340,50.58,80487.93,0.0,-0.98195,3e-05,1.4319]
[1777917310347,50.58,80492.15,0.0,-0.98183,3e-05,1.43996]
[1777917311419,50.58,80492.15,0.0,-0.98183,3e-05,1.43996]
[1777917311586,50.58,80492.15,0.0,-0.98183,3e-05,1.43996]
[1777917311666,50.58,80492.83,0.0,-0.98181,3e-05,1.44143]
[1777917312361,50.58,80497.51,0.0,-0.98168,3e-05,1.45038]
[1777917313368,50.58,80511.33,0.0,-0.98131,3e-05,1.47578]
[1777917314375,50.58,80518.13,0.0,-0.98111,3e-05,1.48888]
[1777917315595,50.58,80518.13,0.0,-0.98111,3e-05,1.48888]
[1777917315690,50.58,80520.39,0.0,-0.98105,3e-05,1.49333]
[1777917316478,50.58,80520.39,0.0,-0.98105,3e-05,1.49333]
[1777917316545,50.57,80516.04,0.0,-0.98118,3e-05,1.48425]
[1777917317396,50.57,80530.0,0.0,-0.9808,3e-05,1.51033]
[1777917318402,50.57,80529.24,0.0,-0.98082,3e-05,1.50894]
[1777917319410,50.56,80526.13,0.0,-0.98092,3e-05,1.50217]
[1777917320542,50.56,80526.13,0.0,-0.98092,3e-05,1.50217]
[1777917320584,50.56,80529.74,0.0,-0.98081,3e-05,1.50923]
[1777917321511,50.56,80529.74,0.0,-0.98081,3e-05,1.50923]
[1777917321612,50.56,80531.06,0.0,-0.98077,3e-05,1.51187]
[1777917322866,50.56,80531.06,0.0,-0.98077,3e-05,1.51187]
[1777917322875,50.57,80517.44,0.0,-0.98116,3e-05,1.48576]
[1777917323442,50.56,80492.48,0.0,-0.98186,3e-05,1.43794]
[1777917324449,50.55,80481.49,0.0,-0.98217,3e-05,1.41693]
[1777917325456,50.55,80484.67,0.0,-0.98209,3e-05,1.42219]
[1777917326283,50.55,80484.67,0.0,-0.98209,3e-05,1.42219]
[1777917326463,50.55,80485.84,0.0,-0.98206,3e-05,1.42458]
[1777917328341,50.55,80484.83,0.0,-0.98208,3e-05,1.42293]
[1777917328477,50.56,80481.56,0.0,-0.98217,3e-05,1.41712]
[1777917329755,50.56,80481.56,0.0,-0.98217,3e-05,1.41712]
[1777917329815,50.55,80494.93,0.0,-0.98181,3e-05,1.4413]
[1777917330494,50.55,80503.25,0.0,-0.98159,3e-05,1.4569]
[1777917331501,50.55,80502.07,0.0,-0.98167,3e-05,1.45003]
[1777917332508,50.55,80488.16,0.0,-0.98205,3e-05,1.42428]
[1777917333197,50.55,80488.16,0.0,-0.98205,3e-05,1.42428]
[1777917333515,50.55,80486.38,0.0,-0.9821,3e-05,1.42122]
[1777917335325,50.56,80484.72,0.0,-0.98214,3e-05,1.41838]
[1777917336493,50.55,80485.5,0.0,-0.98213,3e-05,1.41921]
[1777917336574,50.55,80485.5,0.0,-0.98213,3e-05,1.41921]
[1777917341556,50.55,80486.47,0.0,-0.98211,3e-05,1.42046]
[1777917341575,50.55,80486.47,0.0,-0.98211,3e-05,1.42046]
[1777917346594,50.57,80486.17,0.0,-0.98207,3e-05,1.42305]
[1777917351720,50.58,80488.13,0.0,-0.982,3e-05,1.42778]
[1777917351825,50.58,80488.13,0.0,-0.982,3e-05,1.42778]
[1777917352648,50.58,80484.37,0.0,-0.9821,3e-05,1.42126]
[1777917355668,50.62,80479.79,0.0,-0.98215,3e-05,1.41742]
[1777917356705,50.62,80479.79,0.0,-0.98215,3e-05,1.41742]
[1777917356772,50.62,80476.6,0.0,-0.98223,3e-05,1.41179]
[1777917357684,50.62,80466.83,0.0,-0.98249,3e-05,1.39418]
[1777917358691,50.63,80467.01,0.0,-0.98248,3e-05,1.39477]
[1777917359334,50.63,80467.01,0.0,-0.98248,3e-05,1.39477]
[1777917359697,50.63,80464.33,0.0,-0.98255,3e-05,1.39017]
[1777917362719,50.63,80468.05,0.0,-0.98244,3e-05,1.39775]
[1777917364282,50.64,80468.91,0.0,-0.98241,3e-05,1.39958]
[1777917364324,50.64,80468.91,0.0,-0.98241,3e-05,1.39958]
[1777917364733,50.64,80466.77,0.0,-0.98246,3e-05,1.39594]
[1777917366747,50.64,80460.68,0.0,-0.98262,3e-05,1.38541]
[1777917367755,50.65,80462.6,0.0,-0.98256,3e-05,1.38917]
[1777917369347,50.65,80461.65,0.0,-0.98258,3e-05,1.38772]
[1777917370774,50.65,80450.75,0.0,-0.98286,3e-05,1.36863]
[1777917371782,50.65,80446.38,0.0,-0.98297,3e-05,1.36113]
[1777917372789,50.65,80439.0,0.0,-0.98317,3e-05,1.3475]
[1777917373797,50.65,80435.88,0.0,-0.98325,3e-05,1.3415]
[1777917374376,50.65,80435.88,0.0,-0.98325,3e-05,1.3415]
[1777917374803,50.64,80440.27,0.0,-0.98315,3e-05,1.34878]
[1777917375810,50.64,80447.48,0.0,-0.98297,3e-05,1.3611]
[1777917376817,50.63,80451.65,0.0,-0.98287,3e-05,1.36804]
[1777917377014,50.63,80451.65,0.0,-0.98287,3e-05,1.36804]
[1777917377366,50.63,80451.65,0.0,-0.98287,3e-05,1.36804]
[1777917377824,50.63,80456.51,0.0,-0.98275,3e-05,1.37624]
[1777917379082,50.63,80455.93,0.0,-0.98277,3e-05,1.37466]
[1777917379428,50.63,80455.93,0.0,-0.98277,3e-05,1.37466]
[1777917379838,50.62,80456.92,0.0,-0.98276,3e-05,1.3759]
[1777917381852,50.61,80459.03,0.0,-0.98272,3e-05,1.37862]
[1777917384479,50.6,80459.87,0.0,-0.98271,3e-05,1.37904]
[1777917384576,50.6,80459.87,0.0,-0.98271,3e-05,1.37904]
[1777917384879,50.6,80462.72,0.0,-0.98264,3e-05,1.38364]
[1777917385885,50.59,80483.35,0.0,-0.9821,3e-05,1.42077]
[1777917386893,50.59,80486.87,0.0,-0.98202,3e-05,1.42666]
[1777917388824,50.54,80486.23,0.0,-0.98213,3e-05,1.41921]
[1777917388980,50.53,80486.86,0.0,-0.98212,3e-05,1.41976]
[1777917389076,50.53,80486.86,0.0,-0.98212,3e-05,1.41976]
[1777917389532,50.53,80486.86,0.0,-0.98212,3e-05,1.41976]
[1777917389914,50.49,80487.42,0.0,-0.98219,3e-05,1.41468]
[1777917391928,50.48,80488.14,0.0,-0.98225,3e-05,1.41023]
[1777917394032,50.47,80486.81,0.0,-0.98229,3e-05,1.40718]
[1777917394075,50.47,80487.17,0.0,-0.98229,3e-05,1.40725]
[1777917394582,50.47,80487.17,0.0,-0.98229,3e-05,1.40725]
[1777917394825,50.47,80487.17,0.0,-0.98229,3e-05,1.40725]
[1777917394949,50.42,80485.32,0.0,-0.98243,3e-05,1.39803]
[1777917395956,50.42,80483.52,0.0,-0.98248,3e-05,1.39418]
[1777917397479,50.41,80484.68,0.0,-0.98246,3e-05,1.39573]
[1777917397576,50.41,80484.68,0.0,-0.98246,3e-05,1.39573]
[1777917398460,50.41,80483.63,0.0,-0.9825,3e-05,1.39325]
[1777917398576,50.41,80483.63,0.0,-0.9825,3e-05,1.39325]
[1777917398766,50.41,80483.63,0.0,-0.9825,3e-05,1.39325]
[1777917398826,50.41,80483.63,0.0,-0.9825,3e-05,1.39325]
[1777917398977,50.4,80485.09,0.0,-0.98247,3e-05,1.39536]
[1777917399614,50.4,80485.09,0.0,-0.98247,3e-05,1.39536]
[1777917399829,50.4,80485.09,0.0,-0.98247,3e-05,1.39536]
[1777917401998,50.39,80488.51,0.0,-0.9824,3e-05,1.39993]
[1777917402150,50.39,80488.51,0.0,-0.9824,3e-05,1.39993]
[1777917402327,50.39,80488.51,0.0,-0.9824,3e-05,1.39993]
[1777917403295,50.38,80488.07,0.0,-0.98242,3e-05,1.39856]
[1777917403326,50.38,80488.07,0.0,-0.98242,3e-05,1.39856]
[1777917404012,50.38,80487.81,0.0,-0.98243,3e-05,1.39752]
[1777917404678,50.38,80487.81,0.0,-0.98243,3e-05,1.39752]
[1777917404825,50.38,80487.81,0.0,-0.98243,3e-05,1.39752]
[1777917405019,50.37,80489.4,0.0,-0.9824,3e-05,1.39987]
[1777917406026,50.37,80492.19,0.0,-0.98233,3e-05,1.40443]
[1777917406766,50.37,80492.19,0.0,-0.98233,3e-05,1.40443]
[1777917406825,50.37,80492.19,0.0,-0.98233,3e-05,1.40443]
[1777917407033,50.37,80487.94,0.0,-0.98246,3e-05,1.39607]
[1777917408040,50.36,80485.21,0.0,-0.98254,3e-05,1.39051]
[1777917408586,50.36,80485.21,0.0,-0.98254,3e-05,1.39051]
[1777917408839,50.36,80485.21,0.0,-0.98254,3e-05,1.39051]
[1777917409047,50.36,80486.83,0.0,-0.9825,3e-05,1.39291]
[1777917409722,50.36,80486.83,0.0,-0.9825,3e-05,1.39291]
[1777917409826,50.36,80486.83,0.0,-0.9825,3e-05,1.39291]
[1777917410054,50.35,80489.86,0.0,-0.98243,3e-05,1.3979]
[1777917413290,50.34,80490.56,0.0,-0.98243,3e-05,1.39808]
[1777917413324,50.34,80490.56,0.0,-0.98243,3e-05,1.39808]
[1777917413425,50.33,80490.33,0.0,-0.98245,3e-05,1.39654]
[1777917414764,50.33,80490.33,0.0,-0.98245,3e-05,1.39654]
[1777917414827,50.33,80490.33,0.0,-0.98245,3e-05,1.39654]
[1777917416864,50.33,80490.22,0.0,-0.98246,3e-05,1.39578]
[1777917417000,50.32,80489.61,0.0,-0.98249,3e-05,1.39356]
[1777917417075,50.32,80489.61,0.0,-0.98249,3e-05,1.39356]
[1777917417659,50.32,80489.61,0.0,-0.98249,3e-05,1.39356]
[1777917417828,50.32,80489.61,0.0,-0.98249,3e-05,1.39356]
[1777917417861,50.32,80488.53,0.0,-0.98253,3e-05,1.39104]
[1777917418111,50.32,80486.04,0.0,-0.9826,3e-05,1.3865]
[1777917419800,50.32,80486.04,0.0,-0.9826,3e-05,1.3865]
[1777917419825,50.32,80486.04,0.0,-0.9826,3e-05,1.3865]
[1777917420124,50.31,80488.87,0.0,-0.98254,3e-05,1.39058]
[1777917422500,50.3,80489.49,0.0,-0.98253,3e-05,1.39118]
[1777917422576,50.3,80489.49,0.0,-0.98253,3e-05,1.39118]
[1777917422598,50.29,80489.15,0.0,-0.98255,3e-05,1.38947]
[1777917423901,50.29,80489.15,0.0,-0.98255,3e-05,1.38947]
[1777917424077,50.29,80497.29,0.0,-0.98234,3e-05,1.40385]
[1777917424178,50.29,80499.46,0.0,-0.98229,3e-05,1.40728]
[1777917427873,50.28,80500.4,0.0,-0.98228,3e-05,1.40844]
[1777917427878,50.27,80497.64,0.0,-0.98237,3e-05,1.40222]
[1777917429625,50.27,80497.19,0.0,-0.98238,3e-05,1.40139]
[1777917430194,50.26,80499.92,0.0,-0.98233,3e-05,1.40474]
[1777917432271,50.25,80500.34,0.0,-0.98233,3e-05,1.40494]
[1777917432327,50.25,80500.34,0.0,-0.98233,3e-05,1.40494]
[1777917432917,50.25,80500.34,0.0,-0.98233,3e-05,1.40494]
[1777917433076,50.25,80500.34,0.0,-0.98233,3e-05,1.40494]
[1777917436928,50.24,80499.8,0.0,-0.98237,3e-05,1.40225]
[1777917437076,50.24,80499.8,0.0,-0.98237,3e-05,1.40225]
[1777917437809,50.23,80498.84,0.0,-0.98241,3e-05,1.39936]
[1777917437827,50.23,80498.84,0.0,-0.98241,3e-05,1.39936]
[1777917438255,50.22,80490.56,0.0,-0.98265,3e-05,1.38311]
[1777917439262,50.22,80487.6,0.0,-0.98273,3e-05,1.3772]
[1777917442398,50.21,80486.58,0.0,-0.98277,3e-05,1.37432]
[1777917442574,50.21,80486.58,0.0,-0.98277,3e-05,1.37432]
[1777917442730,50.21,80486.58,0.0,-0.98277,3e-05,1.37432]
[1777917442826,50.21,80486.58,0.0,-0.98277,3e-05,1.37432]
[1777917448325,50.18,80486.95,0.0,-0.98282,3e-05,1.37143]
[1777917451081,50.18,80486.09,0.0,-0.98285,3e-05,1.36936]
[1777917451328,50.17,80486.32,0.0,-0.98285,3e-05,1.36928]
[1777917456381,50.15,80486.02,0.0,-0.98295,3e-05,1.36129]
[1777917457424,50.15,80486.02,0.0,-0.98295,3e-05,1.36129]
[1777917457577,50.15,80486.02,0.0,-0.98295,3e-05,1.36129]
[1777917457678,50.14,80487.79,0.0,-0.98291,3e-05,1.36399]
[1777917462423,50.12,80490.16,0.0,-0.98289,3e-05,1.36581]
[1777917463866,50.12,80490.16,0.0,-0.98289,3e-05,1.36581]
[1777917464077,50.12,80490.16,0.0,-0.98289,3e-05,1.36581]
[1777917463932,50.12,80494.66,0.0,-0.98278,3e-05,1.37346]
[1777917464437,50.12,80496.86,0.0,-0.98273,3e-05,1.37695]
[1777917466455,50.11,80496.72,0.0,-0.98274,3e-05,1.37618]
[1777917466576,50.11,80496.72,0.0,-0.98274,3e-05,1.37618]
[1777917466668,50.11,80495.27,0.0,-0.98278,3e-05,1.37303]
[1777917467458,50.1,80492.77,0.0,-0.98286,3e-05,1.36798]
[1777917468465,50.1,80495.43,0.0,-0.98279,3e-05,1.37231]
[1777917469461,50.1,80495.43,0.0,-0.98279,3e-05,1.37231]
[1777917469578,50.1,80495.43,0.0,-0.98279,3e-05,1.37231]
[1777917475409,50.08,80494.4,0.0,-0.98287,3e-05,1.36742]
[1777917475576,50.08,80494.4,0.0,-0.98287,3e-05,1.36742]
[1777917477528,50.06,80492.51,0.0,-0.98294,3e-05,1.3625]
[1777917479541,50.06,80493.64,0.0,-0.98292,3e-05,1.36356]
[1777917481000,50.06,80493.64,0.0,-0.98292,3e-05,1.36356]
[1777917481074,50.06,80493.64,0.0,-0.98292,3e-05,1.36356]
[1777917486591,50.03,80493.83,0.0,-0.98297,3e-05,1.36047]
[1777917487499,50.03,80493.83,0.0,-0.98297,3e-05,1.36047]
[1777917487576,50.03,80493.83,0.0,-0.98297,3e-05,1.36047]
[1777917492633,50.0,80493.66,0.0,-0.98301,3e-05,1.35726]
[1777917497671,49.98,80493.51,0.0,-0.98305,3e-05,1.3546]
[1777917501699,49.97,80491.85,0.0,-0.98312,3e-05,1.34972]
[1777917502706,49.97,80486.94,0.0,-0.98326,3e-05,1.34045]
[1777917503672,49.97,80486.94,0.0,-0.98326,3e-05,1.34045]
[1777917503826,49.97,80486.94,0.0,-0.98326,3e-05,1.34045]
[1777917503829,49.96,80483.49,0.0,-0.98335,3e-05,1.33385]
[1777917504720,49.96,80485.42,0.0,-0.98331,3e-05,1.33685]
[1777917505727,49.92,80487.29,0.0,-0.98333,3e-05,1.33581]
[1777917508041,49.92,80487.71,0.0,-0.98332,3e-05,1.33612]
[1777917508085,49.92,80487.71,0.0,-0.98332,3e-05,1.33612]
[1777917508142,49.92,80486.54,0.0,-0.98336,3e-05,1.33359]
[1777917513783,49.89,80484.79,0.0,-0.98349,3e-05,1.3235]
[1777917515055,49.89,80484.79,0.0,-0.98349,3e-05,1.3235]
[1777917515083,49.89,80484.79,0.0,-0.98349,3e-05,1.3235]
[1777917520238,49.87,80484.29,0.0,-0.98354,3e-05,1.32012]
[1777917520722,49.87,80484.29,0.0,-0.98354,3e-05,1.32012]
[1777917520830,49.87,80484.29,0.0,-0.98354,3e-05,1.32012]
[1777917523077,49.87,80484.49,0.0,-0.98355,3e-05,1.31966]
[1777917523179,49.86,80485.09,0.0,-0.98354,3e-05,1.32031]
[1777917525867,49.85,80479.42,0.0,-0.9837,3e-05,1.30908]
[1777917526434,49.85,80479.42,0.0,-0.9837,3e-05,1.30908]
[1777917526584,49.85,80479.42,0.0,-0.9837,3e-05,1.30908]
[1777917531909,49.83,80478.22,0.0,-0.98377,3e-05,1.30466]
[1777917536515,49.82,80477.72,0.0,-0.9838,3e-05,1.30228]
[1777917536578,49.82,80477.72,0.0,-0.9838,3e-05,1.30228]
[1777917539843,49.81,80476.72,0.0,-0.98384,3e-05,1.29942]
[1777917540075,49.81,80476.72,0.0,-0.98384,3e-05,1.29942]
[1777917540176,49.81,80476.73,0.0,-0.98385,3e-05,1.29907]
[1777917540534,49.81,80476.73,0.0,-0.98385,3e-05,1.29907]
[1777917540574,49.81,80476.73,0.0,-0.98385,3e-05,1.29907]
[1777917541979,49.8,80466.52,0.0,-0.98411,2e-05,1.28058]
[1777917542986,49.78,80458.31,0.0,-0.98436,2e-05,1.26316]
[1777917543645,49.78,80458.31,0.0,-0.98436,2e-05,1.26316]
[1777917543826,49.78,80458.31,0.0,-0.98436,2e-05,1.26316]
[1777917543993,49.77,80454.96,0.0,-0.98445,2e-05,1.25713]
[1777917545000,49.77,80458.16,0.0,-0.98437,2e-05,1.26231]
[1777917547014,49.77,80468.04,0.0,-0.98414,2e-05,1.27872]
[1777917548021,49.76,80473.17,0.0,-0.98402,2e-05,1.28729]
[1777917548960,49.76,80473.17,0.0,-0.98402,2e-05,1.28729]
[1777917550739,49.76,80472.28,0.0,-0.98405,2e-05,1.28506]
[1777917551327,49.75,80471.94,0.0,-0.98406,2e-05,1.28413]
[1777917551580,49.75,80471.94,0.0,-0.98406,2e-05,1.28413]
[1777917552049,49.75,80467.98,0.0,-0.98417,2e-05,1.27693]
[1777917553056,49.75,80462.87,0.0,-0.9843,2e-05,1.26779]
[1777917554956,49.75,80462.6,0.0,-0.98431,2e-05,1.26702]
[1777917555077,49.75,80462.6,0.0,-0.98431,2e-05,1.26702]
[1777917561127,49.73,80460.79,0.0,-0.98438,2e-05,1.26208]
[1777917561215,49.73,80458.68,0.0,-0.98443,2e-05,1.25816]
[1777917561328,49.73,80458.68,0.0,-0.98443,2e-05,1.25816]
[1777917562118,49.73,80455.19,0.0,-0.98452,2e-05,1.25191]
[1777917563126,49.72,80452.28,0.0,-0.9846,2e-05,1.24668]
[1777917565831,49.72,80451.99,0.0,-0.98461,2e-05,1.24564]
[1777917566218,49.72,80451.99,0.0,-0.98461,2e-05,1.24564]
[1777917566147,49.72,80451.64,0.0,-0.98463,2e-05,1.24477]
[1777917567154,49.71,80449.65,0.0,-0.98468,2e-05,1.24113]
[1777917568160,49.71,80441.73,0.0,-0.98487,2e-05,1.22752]
[1777917569168,49.71,80439.46,0.0,-0.98493,2e-05,1.22347]
[1777917569280,49.71,80439.46,0.0,-0.98493,2e-05,1.22347]
[1777917569327,49.71,80439.46,0.0,-0.98493,2e-05,1.22347]
[1777917571182,49.71,80440.14,0.0,-0.98497,2e-05,1.21997]
[1777917572189,49.7,80442.59,0.0,-0.98491,2e-05,1.22384]
[1777917573830,49.7,80442.42,0.0,-0.98492,2e-05,1.22333]
[1777917574084,49.7,80442.42,0.0,-0.98492,2e-05,1.22333]
[1777917577790,49.69,80442.78,0.0,-0.98493,2e-05,1.223]
[1777917577825,49.69,80442.78,0.0,-0.98493,2e-05,1.223]
[1777917578230,49.69,80441.26,0.0,-0.98497,2e-05,1.22023]
[1777917579238,49.69,80434.05,0.0,-0.98514,2e-05,1.20799]
[1777917580247,49.69,80423.78,0.0,-0.98538,2e-05,1.19083]
[1777917581252,49.69,80425.85,0.0,-0.98534,2e-05,1.19403]
[1777917582259,49.69,80426.87,0.0,-0.98532,2e-05,1.19554]
[1777917583266,49.68,80424.67,0.0,-0.98537,2e-05,1.19174]
[1777917584936,49.68,80424.67,0.0,-0.98537,2e-05,1.19174]
[1777917585077,49.68,80424.67,0.0,-0.98537,2e-05,1.19174]
[1777917585280,49.68,80421.95,0.0,-0.98544,2e-05,1.18694]
[1777917587294,49.68,80416.3,0.0,-0.98557,2e-05,1.17739]
[1777917588301,49.68,80413.57,0.0,-0.98564,2e-05,1.1728]
[1777917589449,49.68,80413.57,0.0,-0.98564,2e-05,1.1728]
[1777917589576,49.68,80413.57,0.0,-0.98564,2e-05,1.1728]
[1777917591835,49.67,80412.23,0.0,-0.98567,2e-05,1.17035]
[1777917592077,49.67,80412.23,0.0,-0.98567,2e-05,1.17035]
[1777917592085,49.67,80411.98,0.0,-0.98568,2e-05,1.16968]
[1777917594058,49.67,80412.25,0.0,-0.98567,2e-05,1.17012]
[1777917594064,49.67,80406.16,0.0,-0.98582,2e-05,1.16004]
[1777917594348,49.67,80387.56,0.0,-0.98623,2e-05,1.13045]
[1777917595355,49.67,80380.2,0.0,-0.98639,2e-05,1.1188]
[1777917597190,49.67,80380.2,0.0,-0.98639,2e-05,1.1188]
[1777917596362,49.67,80380.83,0.0,-0.98638,2e-05,1.11972]
[1777917598376,49.67,80377.87,0.0,-0.98645,2e-05,1.11502]
[1777917601500,49.67,80379.35,0.0,-0.98642,2e-05,1.11726]
[1777917601513,49.67,80394.82,0.0,-0.98608,2e-05,1.14157]
[1777917602408,49.67,80401.26,0.0,-0.98593,2e-05,1.1518]
[1777917603415,49.67,80396.22,0.0,-0.98605,2e-05,1.14369]
[1777917604942,49.67,80396.22,0.0,-0.98605,2e-05,1.14369]
[1777917605428,49.66,80399.56,0.0,-0.98597,2e-05,1.14883]
[1777917606436,49.66,80403.9,0.0,-0.98588,2e-05,1.1556]
[1777917607442,49.66,80406.75,0.0,-0.98582,2e-05,1.16007]
[1777917610465,49.66,80410.94,0.0,-0.98573,2e-05,1.1665]
[1777917611471,49.66,80413.15,0.0,-0.98568,2e-05,1.16995]
[1777917612478,49.66,80416.27,0.0,-0.98561,2e-05,1.17501]
[1777917613485,49.66,80420.6,0.0,-0.98551,2e-05,1.1818]
[1777917615499,49.65,80422.56,0.0,-0.98547,2e-05,1.18472]
[1777917616349,49.65,80422.56,0.0,-0.98547,2e-05,1.18472]
[1777917616575,49.65,80422.56,0.0,-0.98547,2e-05,1.18472]
[1777917616676,49.65,80418.45,0.0,-0.98557,2e-05,1.17787]
[1777917617517,49.65,80407.4,0.0,-0.98582,2e-05,1.15986]
[1777917618524,49.65,80392.85,0.0,-0.98615,2e-05,1.13656]
[1777917619531,49.64,80391.86,0.0,-0.98618,2e-05,1.13438]
[1777917622930,49.63,80390.86,0.0,-0.98622,2e-05,1.13163]
[1777917623076,49.63,80390.86,0.0,-0.98622,2e-05,1.13163]
[1777917623124,49.63,80383.87,0.0,-0.98638,2e-05,1.12013]
[1777917627228,49.62,80384.4,0.0,-0.98637,2e-05,1.12028]
[1777917627327,49.62,80384.4,0.0,-0.98637,2e-05,1.12028]
[1777917627283,49.62,80381.88,0.0,-0.98643,2e-05,1.11628]
[1777917629601,49.62,80379.6,0.0,-0.98648,2e-05,1.11264]
[1777917630933,49.62,80379.6,0.0,-0.98648,2e-05,1.11264]
[1777917631052,49.62,80360.72,0.0,-0.98693,2e-05,1.07967]
[1777917631615,49.62,80346.43,0.0,-0.98723,2e-05,1.05812]
[1777917632622,49.62,80331.76,0.0,-0.98753,2e-05,1.03637]
[1777917633629,49.62,80327.85,0.0,-0.98761,2e-05,1.03062]
[1777917634529,49.62,80327.85,0.0,-0.98761,2e-05,1.03062]
[1777917637657,49.62,80322.29,0.0,-0.98772,2e-05,1.0225]
[1777917638664,49.62,80320.35,0.0,-0.98776,2e-05,1.01968]
[1777917640678,49.62,80323.39,0.0,-0.9877,2e-05,1.0241]
[1777917641685,49.62,80326.48,0.0,-0.98764,2e-05,1.02862]
[1777917642692,49.62,80331.47,0.0,-0.98754,2e-05,1.03594]
[1777917644706,49.62,80337.93,0.0,-0.9874,2e-05,1.04548]
[1777917645713,49.62,80338.2,0.0,-0.9874,2e-05,1.04588]
[1777917647934,49.62,80337.69,0.0,-0.98741,2e-05,1.04513]
[1777917648074,49.62,80337.69,0.0,-0.98741,2e-05,1.04513]
[1777917651512,49.62,80338.18,0.0,-0.9874,2e-05,1.04585]
[1777917651575,49.62,80338.18,0.0,-0.9874,2e-05,1.04585]
[1777917651755,49.62,80337.31,0.0,-0.98742,2e-05,1.04456]
[1777917652762,49.62,80335.2,0.0,-0.98746,2e-05,1.04144]
[1777917657797,49.62,80326.87,0.0,-0.98763,2e-05,1.02919]
[1777917658804,49.62,80319.7,0.0,-0.98777,2e-05,1.01873]
[1777917659811,49.62,80314.12,0.0,-0.98788,2e-05,1.01066]
[1777917660759,49.62,80314.12,0.0,-0.98788,2e-05,1.01066]
[1777917660825,49.62,80314.12,0.0,-0.98788,2e-05,1.01066]
[1777917661825,49.62,80317.71,0.0,-0.98781,2e-05,1.01585]
[1777917663839,49.62,80313.23,0.0,-0.9879,2e-05,1.00937]
[1777917667991,49.62,80311.53,0.0,-0.98793,2e-05,1.00693]
[1777917668074,49.62,80311.53,0.0,-0.98793,2e-05,1.00693]
[1777917668536,49.62,80311.53,0.0,-0.98793,2e-05,1.00693]
[1777917668090,49.62,80312.22,0.0,-0.98792,2e-05,1.00792]
[1777917668874,49.62,80289.56,0.0,-0.98836,2e-05,0.97571]
[1777917669881,49.62,80278.57,0.0,-0.98857,2e-05,0.96039]
[1777917670888,49.62,80267.12,0.0,-0.98878,2e-05,0.94464]
[1777917672259,49.62,80267.12,0.0,-0.98878,2e-05,0.94464]
[1777917672320,49.62,80258.6,0.0,-0.98894,2e-05,0.93305]
[1777917672902,49.62,80261.1,0.0,-0.98889,2e-05,0.93644]
[1777917673912,49.62,80269.43,0.0,-0.98874,2e-05,0.9478]
[1777917674916,49.62,80275.09,0.0,-0.98863,2e-05,0.95558]
[1777917676562,49.62,80273.48,0.0,-0.98866,2e-05,0.95336]
[1777917676930,49.62,80283.3,0.0,-0.98848,2e-05,0.96696]
[1777917677937,49.62,80284.18,0.0,-0.98846,2e-05,0.96819]
[1777917678944,49.62,80289.98,0.0,-0.98835,2e-05,0.9763]
[1777917680081,49.62,80289.98,0.0,-0.98835,2e-05,0.9763]
[1777917680086,49.62,80299.31,0.0,-0.98817,2e-05,0.98947]
[1777917680958,49.62,80298.6,0.0,-0.98819,2e-05,0.98846]
[1777917681965,49.62,80296.35,0.0,-0.98823,2e-05,0.98528]
[1777917685993,49.62,80301.12,0.0,-0.98814,2e-05,0.99204]
[1777917689014,49.62,80304.07,0.0,-0.98808,2e-05,0.99624]
[1777917689658,49.62,80304.07,0.0,-0.98808,2e-05,0.99624]
[1777917689827,49.62,80304.07,0.0,-0.98808,2e-05,0.99624]
[1777917690715,49.62,80305.83,0.0,-0.98805,2e-05,0.99875]
[1777917690826,49.62,80305.83,0.0,-0.98805,2e-05,0.99875]
[1777917691029,49.62,80305.9,0.0,-0.98809,2e-05,0.9952]
[1777917693042,49.62,80309.77,0.0,-0.98801,2e-05,1.00073]
[1777917694050,49.62,80318.43,0.0,-0.98784,2e-05,1.01319]
[1777917695057,49.62,80325.49,0.0,-0.9877,2e-05,1.02344]
[1777917696064,49.62,80330.04,0.0,-0.98761,2e-05,1.0301]
[1777917699618,49.62,80330.17,0.0,-0.98761,2e-05,1.03029]
[1777917699826,49.62,80330.17,0.0,-0.98761,2e-05,1.03029]
[1777917701101,49.62,80321.97,0.0,-0.98777,2e-05,1.01832]
[1777917702108,49.62,80320.04,0.0,-0.98781,2e-05,1.01552]
[1777917704207,49.62,80320.48,0.0,-0.9878,2e-05,1.01616]
[1777917704325,49.62,80320.48,0.0,-0.9878,2e-05,1.01616]
[1777917705129,49.62,80315.12,0.0,-0.98791,2e-05,1.00841]
[1777917706417,49.62,80315.12,0.0,-0.98791,2e-05,1.00841]
[1777917706458,49.62,80315.1,0.0,-0.98791,2e-05,1.00838]
[1777917706576,49.62,80315.1,0.0,-0.98791,2e-05,1.00838]
[1777917707143,49.62,80317.99,0.0,-0.98785,2e-05,1.01255]
[1777917708998,49.62,80318.28,0.0,-0.98784,2e-05,1.01297]
[1777917709075,49.62,80318.28,0.0,-0.98784,2e-05,1.01297]
[1777917709157,49.62,80324.33,0.0,-0.98772,2e-05,1.02175]
[1777917711170,49.62,80317.3,0.0,-0.98786,2e-05,1.01156]
[1777917712029,49.62,80317.3,0.0,-0.98786,2e-05,1.01156]
[1777917712078,49.62,80317.3,0.0,-0.98786,2e-05,1.01156]
[1777917712178,49.62,80317.1,0.0,-0.98787,2e-05,1.01127]
[1777917717192,49.62,80316.81,0.0,-0.98787,2e-05,1.01085]
[1777917717329,49.62,80316.81,0.0,-0.98787,2e-05,1.01085]
[1777917717343,49.62,80319.83,0.0,-0.98781,2e-05,1.01522]
[1777917718219,49.62,80324.98,0.0,-0.98771,2e-05,1.0227]
[1777917719227,49.62,80327.16,0.0,-0.98767,2e-05,1.02588]
[1777917719919,49.62,80327.16,0.0,-0.98767,2e-05,1.02588]
[1777917720076,49.62,80327.16,0.0,-0.98767,2e-05,1.02588]
[1777917720234,49.62,80328.16,0.0,-0.98765,2e-05,1.02734]
[1777917720701,49.62,80328.16,0.0,-0.98765,2e-05,1.02734]
[1777917720829,49.62,80328.16,0.0,-0.98765,2e-05,1.02734]
[1777917723255,49.62,80323.51,0.0,-0.98774,2e-05,1.02056]
[1777917724263,49.62,80320.55,0.0,-0.9878,2e-05,1.01626]
[1777917724645,49.62,80320.55,0.0,-0.9878,2e-05,1.01626]
[1777917724826,49.62,80320.55,0.0,-0.9878,2e-05,1.01626]
[1777917725269,49.62,80323.51,0.0,-0.98774,2e-05,1.02056]
[1777917726276,49.62,80327.44,0.0,-0.98766,2e-05,1.02629]
[1777917726706,49.62,80327.44,0.0,-0.98766,2e-05,1.02629]
[1777917726829,49.62,80327.44,0.0,-0.98766,2e-05,1.02629]
[1777917727283,49.62,80326.83,0.0,-0.98767,2e-05,1.0254]
[1777917731636,49.62,80327.75,0.0,-0.98765,2e-05,1.02674]
[1777917731827,49.62,80327.75,0.0,-0.98765,2e-05,1.02674]
[1777917736833,49.62,80328.51,0.0,-0.98764,2e-05,1.02785]
[1777917737076,49.62,80328.51,0.0,-0.98764,2e-05,1.02785]
[1777917737308,49.62,80328.51,0.0,-0.98764,2e-05,1.02785]
[1777917737337,49.62,80328.51,0.0,-0.98764,2e-05,1.02785]
[1777917737438,49.62,80327.94,0.0,-0.98765,2e-05,1.02702]
[1777917739369,49.62,80320.27,0.0,-0.9878,2e-05,1.01586]
[1777917739555,49.62,80320.27,0.0,-0.9878,2e-05,1.01586]
[1777917739575,49.62,80320.27,0.0,-0.9878,2e-05,1.01586]
[1777917741885,49.62,80322.14,0.0,-0.98777,2e-05,1.01857]
[1777917742075,49.62,80322.14,0.0,-0.98777,2e-05,1.01857]
[1777917742390,49.62,80322.1,0.0,-0.98777,2e-05,1.01851]
[1777917742871,49.62,80322.1,0.0,-0.98777,2e-05,1.01851]
[1777917743074,49.62,80322.1,0.0,-0.98777,2e-05,1.01851]
[1777917745411,49.62,80324.16,0.0,-0.98773,2e-05,1.02151]
[1777917746065,49.62,80324.16,0.0,-0.98773,2e-05,1.02151]
[1777917746074,49.62,80324.16,0.0,-0.98773,2e-05,1.02151]
[1777917746228,49.62,80324.16,0.0,-0.98773,2e-05,1.02151]
[1777917746418,49.62,80322.85,0.0,-0.98775,2e-05,1.0196]
[1777917747425,49.62,80325.67,0.0,-0.9877,2e-05,1.02371]
[1777917752459,49.62,80327.22,0.0,-0.98771,2e-05,1.02224]
[1777917753468,49.62,80329.78,0.0,-0.98766,2e-05,1.02598]
[1777917754474,49.62,80334.58,0.0,-0.98756,2e-05,1.03301]
[1777917754961,49.62,80334.58,0.0,-0.98756,2e-05,1.03301]
[1777917755078,49.62,80334.58,0.0,-0.98756,2e-05,1.03301]
[1777917755481,49.62,80335.85,0.0,-0.98753,2e-05,1.03488]
[1777917760516,49.62,80339.18,0.0,-0.98747,2e-05,1.03979]
[1777917761523,49.62,80341.07,0.0,-0.98743,2e-05,1.04259]
[1777917762531,49.62,80346.89,0.0,-0.98731,2e-05,1.05123]
[1777917763538,49.62,80349.02,0.0,-0.98726,2e-05,1.05441]
[1777917764545,49.62,80354.59,0.0,-0.98715,2e-05,1.06276]
[1777917765552,49.62,80370.11,0.0,-0.98682,2e-05,1.08629]
[1777917766559,49.62,80375.88,0.0,-0.9867,2e-05,1.09514]
[1777917767566,49.62,80377.25,0.0,-0.98667,2e-05,1.09725]
[1777917768644,49.62,80377.25,0.0,-0.98667,2e-05,1.09725]
[1777917768669,49.62,80382.51,0.0,-0.98656,2e-05,1.10538]
[1777917773608,49.62,80384.67,0.0,-0.98651,2e-05,1.10874]
[1777917778074,49.62,80382.97,0.0,-0.98655,2e-05,1.1061]
[1777917778138,49.62,80380.36,0.0,-0.9866,2e-05,1.10205]
[1777917778643,49.62,80382.23,0.0,-0.98656,2e-05,1.10495]
[1777917779645,49.62,80382.23,0.0,-0.98656,2e-05,1.10495]
[1777917779832,49.62,80382.23,0.0,-0.98656,2e-05,1.10495]
[1777917779854,49.62,80382.47,0.0,-0.98656,2e-05,1.10532]
[1777917783504,49.62,80384.11,0.0,-0.98652,2e-05,1.10787]
[1777917782671,49.62,80389.76,0.0,-0.9864,2e-05,1.11667]
[1777917783575,49.62,80389.76,0.0,-0.9864,2e-05,1.11667]
[1777917783678,49.62,80391.94,0.0,-0.98635,2e-05,1.12008]
[1777917787706,49.62,80394.54,0.0,-0.98629,2e-05,1.12416]
[1777917788713,49.62,80391.91,0.0,-0.98635,2e-05,1.12004]
[1777917791147,49.62,80387.9,0.0,-0.98644,2e-05,1.11377]
[1777917791880,49.62,80387.9,0.0,-0.98644,2e-05,1.11377]
[1777917791974,49.62,80399.93,0.0,-0.98617,2e-05,1.13266]
[1777917792741,49.62,80404.61,0.0,-0.98607,2e-05,1.14008]
[1777917794908,49.62,80405.28,0.0,-0.98606,2e-05,1.14114]
[1777917794980,49.62,80414.23,0.0,-0.98585,2e-05,1.15544]
[1777917795770,49.62,80415.53,0.0,-0.98582,2e-05,1.15753]
[1777917796778,49.62,80412.01,0.0,-0.9859,2e-05,1.15188]
[1777917797785,49.62,80414.46,0.0,-0.98585,2e-05,1.15581]
[1777917800988,49.62,80413.82,0.0,-0.98586,2e-05,1.15479]
[1777917801076,49.62,80413.82,0.0,-0.98586,2e-05,1.15479]
[1777917806849,49.62,80413.23,0.0,-0.98588,2e-05,1.15384]
[1777917808864,49.62,80417.09,0.0,-0.98579,2e-05,1.16004]
[1777917809871,49.62,80419.06,0.0,-0.98574,2e-05,1.16322]
[1777917811885,49.62,80419.16,0.0,-0.98579,2e-05,1.15933]
[1777917813465,49.62,80419.16,0.0,-0.98579,2e-05,1.15933]
[1777917813577,49.62,80418.07,0.0,-0.98582,2e-05,1.15757]
[1777917813804,49.62,80418.07,0.0,-0.98582,2e-05,1.15757]
[1777917813828,49.62,80418.07,0.0,-0.98582,2e-05,1.15757]
[1777917813899,49.62,80416.3,0.0,-0.98586,2e-05,1.15473]
[1777917815913,49.62,80414.11,0.0,-0.9859,2e-05,1.15121]
[1777917816756,49.62,80414.11,0.0,-0.9859,2e-05,1.15121]
[1777917816831,49.62,80414.11,0.0,-0.9859,2e-05,1.15121]
[1777917816920,49.62,80416.15,0.0,-0.98586,2e-05,1.15449]
[1777917817927,49.62,80413.16,0.0,-0.98593,2e-05,1.14969]
[1777917818934,49.62,80411.19,0.0,-0.98597,2e-05,1.14654]
[1777917820733,49.62,80410.68,0.0,-0.98598,2e-05,1.14573]
[1777917820826,49.62,80410.68,0.0,-0.98598,2e-05,1.14573]
[1777917821011,49.62,80410.68,0.0,-0.98598,2e-05,1.14573]
[1777917821076,49.62,80410.68,0.0,-0.98598,2e-05,1.14573]
[1777917821112,49.62,80414.8,0.0,-0.98589,2e-05,1.15232]
[1777917822962,49.62,80417.68,0.0,-0.98582,2e-05,1.15694]
[1777917825171,49.62,80418.24,0.0,-0.98581,2e-05,1.15785]
[1777917825324,49.62,80418.24,0.0,-0.98581,2e-05,1.15785]
[1777917826991,49.62,80421.97,0.0,-0.98573,2e-05,1.16386]
[1777917827998,49.62,80420.08,0.0,-0.98577,2e-05,1.16081]
[1777917829005,49.62,80417.34,0.0,-0.98583,2e-05,1.1564]
[1777917830608,49.62,80418.05,0.0,-0.98582,2e-05,1.15754]
[1777917830799,49.62,80418.05,0.0,-0.98582,2e-05,1.15754]
[1777917830825,49.62,80418.05,0.0,-0.98582,2e-05,1.15754]
[1777917831019,49.62,80419.13,0.0,-0.98579,2e-05,1.15928]
[1777917835047,49.62,80413.31,0.0,-0.98592,2e-05,1.14993]
[1777917836038,49.62,80413.31,0.0,-0.98592,2e-05,1.14993]
[1777917836074,49.62,80413.31,0.0,-0.98592,2e-05,1.14993]
[1777917836817,49.62,80412.2,0.0,-0.98595,2e-05,1.14816]
[1777917836829,49.62,80412.2,0.0,-0.98595,2e-05,1.14816]
[1777917837061,49.62,80413.14,0.0,-0.98593,2e-05,1.14966]
[1777917838068,49.62,80415.8,0.0,-0.98587,2e-05,1.15392]
[1777917840018,49.62,80417.27,0.0,-0.98583,2e-05,1.15629]
[1777917840076,49.62,80417.27,0.0,-0.98583,2e-05,1.15629]
[1777917842096,49.62,80413.97,0.0,-0.98591,2e-05,1.15099]
[1777917843193,49.62,80413.97,0.0,-0.98591,2e-05,1.15099]
[1777917843325,49.62,80413.97,0.0,-0.98591,2e-05,1.15099]
[1777917843413,49.62,80409.28,0.0,-0.98601,2e-05,1.1435]
[1777917843785,49.62,80409.28,0.0,-0.98601,2e-05,1.1435]
[1777917843827,49.62,80409.28,0.0,-0.98601,2e-05,1.1435]
[1777917844110,49.62,80409.38,0.0,-0.98601,2e-05,1.14366]
[1777917845567,49.62,80409.38,0.0,-0.98601,2e-05,1.14366]
[1777917845576,49.62,80409.38,0.0,-0.98601,2e-05,1.14366]
[1777917848138,49.62,80401.38,0.0,-0.98619,2e-05,1.13096]
[1777917849145,49.62,80396.06,0.0,-0.98631,2e-05,1.12258]
[1777917852579,49.62,80397.53,0.0,-0.98627,2e-05,1.1249]
[1777917852826,49.62,80398.39,0.0,-0.98626,2e-05,1.12625]
[1777917854180,49.62,80401.57,0.0,-0.98619,2e-05,1.13126]
[1777917855150,49.62,80401.57,0.0,-0.98619,2e-05,1.13126]
[1777917855325,49.62,80401.57,0.0,-0.98619,2e-05,1.13126]
[1777917855478,49.62,80401.57,0.0,-0.98619,2e-05,1.13126]
[1777917855576,49.62,80401.57,0.0,-0.98619,2e-05,1.13126]
[1777917855529,49.62,80400.83,0.0,-0.9862,2e-05,1.1301]
[1777917860222,49.62,80397.48,0.0,-0.98628,2e-05,1.12482]
[1777917861251,49.62,80397.48,0.0,-0.98628,2e-05,1.12482]
[1777917861326,49.62,80397.48,0.0,-0.98628,2e-05,1.12482]
[1777917861721,49.62,80398.47,0.0,-0.98625,2e-05,1.12637]
[1777917861741,49.62,80398.47,0.0,-0.98625,2e-05,1.12637]
[1777917862236,49.62,80392.88,0.0,-0.98638,2e-05,1.1176]
[1777917864250,49.62,80389.66,0.0,-0.98645,2e-05,1.11257]
[1777917865723,49.62,80390.42,0.0,-0.98643,2e-05,1.11375]
[1777917865825,49.62,80390.42,0.0,-0.98643,2e-05,1.11375]
[1777917869285,49.62,80398.79,0.0,-0.98625,2e-05,1.12688]
[1777917870291,49.62,80419.03,0.0,-0.98579,2e-05,1.15912]
[1777917871299,49.62,80422.32,0.0,-0.98577,2e-05,1.16036]
[1777917873991,49.62,80421.69,0.0,-0.98578,2e-05,1.15935]
[1777917874081,49.62,80421.69,0.0,-0.98578,2e-05,1.15935]
[1777917874829,49.62,80421.67,0.0,-0.98578,2e-05,1.15932]
[1777917875082,49.62,80421.67,0.0,-0.98578,2e-05,1.15932]
[1777917875327,49.62,80422.13,0.0,-0.98577,2e-05,1.16006]
[1777917877341,49.62,80424.14,0.0,-0.98572,2e-05,1.1633]
[1777917878564,49.62,80424.14,0.0,-0.98572,2e-05,1.1633]
[1777917878576,49.62,80424.14,0.0,-0.98572,2e-05,1.1633]
[1777917880362,49.62,80422.1,0.0,-0.98577,2e-05,1.16001]
[1777917881296,49.62,80422.1,0.0,-0.98577,2e-05,1.16001]
[1777917881324,49.62,80422.1,0.0,-0.98577,2e-05,1.16001]
[1777917881369,49.62,80419.28,0.0,-0.98584,2e-05,1.15547]
[1777917882005,49.62,80419.28,0.0,-0.98584,2e-05,1.15547]
[1777917882082,49.62,80419.28,0.0,-0.98584,2e-05,1.15547]
[1777917882376,49.62,80419.49,0.0,-0.98583,2e-05,1.15581]
[1777917885075,49.62,80419.0,0.0,-0.98584,2e-05,1.15502]
[1777917890435,49.62,80419.94,0.0,-0.98582,2e-05,1.15653]
[1777917890719,49.62,80419.94,0.0,-0.98582,2e-05,1.15653]
[1777917890828,49.62,80419.94,0.0,-0.98582,2e-05,1.15653]
[1777917890908,49.62,80419.94,0.0,-0.98582,2e-05,1.15653]
[1777917891074,49.62,80419.94,0.0,-0.98582,2e-05,1.15653]
[1777917891442,49.62,80420.22,0.0,-0.98581,2e-05,1.15698]
[1777917894659,49.62,80419.86,0.0,-0.98582,2e-05,1.1564]
[1777917894826,49.62,80419.86,0.0,-0.98582,2e-05,1.1564]
[1777917895470,49.62,80421.81,0.0,-0.98578,2e-05,1.15954]
[1777917900505,49.62,80420.47,0.0,-0.98581,2e-05,1.15738]
[1777917904533,49.62,80422.87,0.0,-0.98575,2e-05,1.16125]
[1777917905615,49.62,80422.87,0.0,-0.98575,2e-05,1.16125]
[1777917905826,49.62,80422.04,0.0,-0.98577,2e-05,1.15991]
[1777917906551,49.62,80417.06,0.0,-0.98589,2e-05,1.1519]
[1777917907556,49.62,80405.79,0.0,-0.98614,2e-05,1.13395]
[1777917908563,49.62,80401.32,0.0,-0.98624,2e-05,1.12688]
[1777917909201,49.62,80401.32,0.0,-0.98624,2e-05,1.12688]
[1777917909591,49.62,80401.32,0.0,-0.98624,2e-05,1.12688]
[1777917909601,49.62,80401.99,0.0,-0.98622,2e-05,1.12794]
[1777917910451,49.62,80401.99,0.0,-0.98622,2e-05,1.12794]
[1777917915514,49.62,80401.62,0.0,-0.98623,2e-05,1.12736]
[1777917915575,49.62,80401.62,0.0,-0.98623,2e-05,1.12736]
[1777917915939,49.62,80403.28,0.0,-0.98619,2e-05,1.12998]
[1777917916078,49.62,80403.28,0.0,-0.98619,2e-05,1.12998]
[1777917916618,49.62,80403.46,0.0,-0.98619,2e-05,1.13026]
[1777917920647,49.62,80401.53,0.0,-0.98623,2e-05,1.12722]
[1777917921644,49.62,80401.53,0.0,-0.98623,2e-05,1.12722]
[1777917921827,49.62,80400.62,0.0,-0.98625,2e-05,1.12578]
[1777917927172,49.62,80400.26,0.0,-0.98626,2e-05,1.12522]
[1777917927325,49.62,80400.26,0.0,-0.98626,2e-05,1.12522]
[1777917927569,49.62,80400.26,0.0,-0.98626,2e-05,1.12522]
[1777917927577,49.62,80400.26,0.0,-0.98626,2e-05,1.12522]
[1777917927645,49.62,80401.34,0.0,-0.98624,2e-05,1.12692]
[1777917928703,49.62,80399.5,0.0,-0.98628,2e-05,1.12402]
[1777917931724,49.62,80398.94,0.0,-0.98634,2e-05,1.11917]
[1777917936759,49.62,80397.83,0.0,-0.98636,2e-05,1.11743]
[1777917938390,49.62,80397.83,0.0,-0.98636,2e-05,1.11743]
[1777917938576,49.62,80397.83,0.0,-0.98636,2e-05,1.11743]
[1777917938655,49.62,80393.76,0.0,-0.98645,2e-05,1.11107]
[1777917938773,49.62,80389.18,0.0,-0.98655,2e-05,1.10395]
[1777917939780,49.62,80374.05,0.0,-0.98687,2e-05,1.08067]
[1777917940787,49.62,80369.67,0.0,-0.98697,2e-05,1.07401]
[1777917942377,49.62,80369.67,0.0,-0.98697,2e-05,1.07401]
[1777917942583,49.62,80369.67,0.0,-0.98697,2e-05,1.07401]
[1777917942796,49.62,80368.25,0.0,-0.987,2e-05,1.07186]
[1777917942830,49.62,80368.25,0.0,-0.987,2e-05,1.07186]
[1777917942931,49.62,80368.58,0.0,-0.98699,2e-05,1.07236]
[1777917943808,49.62,80372.22,0.0,-0.98691,2e-05,1.07789]
[1777917947485,49.62,80372.73,0.0,-0.9869,2e-05,1.07866]
[1777917947576,49.62,80372.73,0.0,-0.9869,2e-05,1.07866]
[1777917947836,49.62,80375.16,0.0,-0.98685,2e-05,1.08237]
[1777917950857,49.62,80373.32,0.0,-0.98689,2e-05,1.07956]
[1777917951864,49.62,80371.28,0.0,-0.98693,2e-05,1.07646]
[1777917954885,49.62,80373.92,0.0,-0.98688,2e-05,1.08048]
[1777917956620,49.62,80373.92,0.0,-0.98688,2e-05,1.08048]
[1777917956826,49.62,80374.05,0.0,-0.98687,2e-05,1.08067]
[1777917957706,49.62,80374.05,0.0,-0.98687,2e-05,1.08067]
[1777917957827,49.62,80372.79,0.0,-0.9869,2e-05,1.07875]
[1777917957906,49.62,80372.09,0.0,-0.98692,2e-05,1.07769]
[1777917962941,49.62,80371.13,0.0,-0.98694,2e-05,1.07623]
[1777917964045,49.62,80371.13,0.0,-0.98694,2e-05,1.07623]
[1777917964146,49.62,80377.15,0.0,-0.98681,2e-05,1.08541]
[1777917964955,49.62,80379.18,0.0,-0.98677,2e-05,1.08852]
[1777917967283,49.62,80378.76,0.0,-0.98677,2e-05,1.08788]
[1777917968442,49.62,80378.83,0.0,-0.98677,2e-05,1.08798]
[1777917968574,49.62,80378.83,0.0,-0.98677,2e-05,1.08798]
[1777917968599,49.62,80379.09,0.0,-0.98677,2e-05,1.08838]
[1777917971782,49.62,80378.7,0.0,-0.98678,2e-05,1.08778]
[1777917971824,49.62,80378.7,0.0,-0.98678,2e-05,1.08778]
[1777917972009,49.62,80375.85,0.0,-0.98684,2e-05,1.08342]
[1777917975512,49.62,80377.14,0.0,-0.98681,2e-05,1.08539]
[1777917975575,49.62,80377.14,0.0,-0.98681,2e-05,1.08539]
[1777917975677,49.62,80376.81,0.0,-0.98682,2e-05,1.08489]
[1777917976305,49.62,80376.81,0.0,-0.98682,2e-05,1.08489]
[1777917976324,49.62,80376.81,0.0,-0.98682,2e-05,1.08489]
[1777917978051,49.62,80379.54,0.0,-0.98676,2e-05,1.08907]
[1777917980629,49.62,80379.35,0.0,-0.98676,2e-05,1.08878]
[1777917980731,49.62,80378.31,0.0,-0.98678,2e-05,1.08719]
[1777917980828,49.62,80378.31,0.0,-0.98678,2e-05,1.08719]
[1777917986414,49.62,80380.55,0.0,-0.98674,2e-05,1.09062]
[1777917986579,49.62,80380.55,0.0,-0.98674,2e-05,1.09062]
[1777917988322,49.62,80380.46,0.0,-0.98674,2e-05,1.09049]
[1777917988574,49.62,80380.46,0.0,-0.98674,2e-05,1.09049]
[1777917988667,49.62,80370.44,0.0,-0.98695,2e-05,1.07518]
[1777917989653,49.62,80370.44,0.0,-0.98695,2e-05,1.07518]
[1777917989677,49.62,80367.08,0.0,-0.98702,2e-05,1.07008]
[1777917989831,49.62,80367.08,0.0,-0.98702,2e-05,1.07008]
[1777917991142,49.62,80367.7,0.0,-0.98705,2e-05,1.06717]
[1777917995143,49.62,80366.87,0.0,-0.98707,2e-05,1.06592]
[1777917995325,49.62,80366.87,0.0,-0.98707,2e-05,1.06592]
[1777917998237,49.62,80370.28,0.0,-0.987,2e-05,1.07108]
[1777917999275,49.62,80370.28,0.0,-0.987,2e-05,1.07108]
[1777917999576,49.62,80370.28,0.0,-0.987,2e-05,1.07108]
[1777917999720,49.62,80376.4,0.0,-0.98687,2e-05,1.08038]
[1777918000253,49.62,80380.38,0.0,-0.98679,2e-05,1.08647]
[1777918001262,49.62,80380.38,0.0,-0.98679,2e-05,1.08647]
[1777918001325,49.62,80380.38,0.0,-0.98679,2e-05,1.08647]
[1777918001426,49.62,80386.29,0.0,-0.98666,2e-05,1.09555]
[1777918002500,49.62,80386.29,0.0,-0.98666,2e-05,1.09555]
[1777918009994,49.62,80385.12,0.0,-0.98668,2e-05,1.09375]
[1777918010076,49.62,80385.12,0.0,-0.98668,2e-05,1.09375]
[1777918010326,49.62,80386.01,0.0,-0.98666,2e-05,1.09512]
[1777918015360,49.62,80385.17,0.0,-0.98668,2e-05,1.09383]
[1777918020396,49.62,80386.52,0.0,-0.98665,2e-05,1.09591]
[1777918025431,49.62,80386.12,0.0,-0.98666,2e-05,1.09529]
[1777918030466,49.62,80385.31,0.0,-0.98668,2e-05,1.09404]
[1777918035504,49.62,80384.01,0.0,-0.98671,2e-05,1.09204]
[1777918041546,49.62,80383.94,0.0,-0.98671,2e-05,1.09193]
[1777918046581,49.62,80383.18,0.0,-0.98673,2e-05,1.09076]
[1777918051615,49.62,80381.62,0.0,-0.9868,2e-05,1.08447]
[1777918052622,49.62,80378.84,0.0,-0.98686,2e-05,1.08022]
[1777918057645,49.62,80380.17,0.0,-0.98684,2e-05,1.08225]
[1777918057836,49.62,80379.81,0.0,-0.98684,2e-05,1.0817]
[1777918058666,49.62,80377.36,0.0,-0.9869,2e-05,1.07796]
[1777918064708,49.62,80377.49,0.0,-0.98689,2e-05,1.07816]
[1777918066721,49.62,80372.85,0.0,-0.98699,2e-05,1.07111]
[1777918067729,49.62,80368.76,0.0,-0.98708,2e-05,1.06493]
[1777918069326,49.62,80367.19,0.0,-0.98711,2e-05,1.06256]
[1777918069392,49.62,80367.19,0.0,-0.98711,2e-05,1.06256]
[1777918069584,49.62,80367.19,0.0,-0.98711,2e-05,1.06256]
[1777918069743,49.62,80367.47,0.0,-0.9871,2e-05,1.06298]
[1777918071759,49.62,80365.63,0.0,-0.98714,2e-05,1.06021]
[1777918072766,49.62,80356.2,0.0,-0.98734,2e-05,1.04611]
[1777918074780,49.62,80351.52,0.0,-0.98743,2e-05,1.03916]
[1777918075787,49.62,80336.23,0.0,-0.98774,2e-05,1.01673]
[1777918077801,49.62,80335.93,0.0,-0.98775,2e-05,1.01629]
[1777918079815,49.62,80337.59,0.0,-0.98772,2e-05,1.01871]
[1777918081829,49.62,80335.55,0.0,-0.98776,2e-05,1.01574]
[1777918085773,49.62,80334.73,0.0,-0.98777,2e-05,1.01455]
[1777918085826,49.62,80334.73,0.0,-0.98777,2e-05,1.01455]
[1777918088880,49.62,80330.78,0.0,-0.98785,2e-05,1.00883]
[1777918090569,49.62,80330.78,0.0,-0.98785,2e-05,1.00883]
[1777918090575,49.62,80330.78,0.0,-0.98785,2e-05,1.00883]
[1777918090670,49.62,80331.31,0.0,-0.98784,2e-05,1.00959]
[1777918091015,49.62,80331.31,0.0,-0.98784,2e-05,1.00959]
[1777918091082,49.62,80331.31,0.0,-0.98784,2e-05,1.00959]
[1777918095929,49.62,80336.29,0.0,-0.98774,2e-05,1.01682]
[1777918096936,49.62,80342.02,0.0,-0.98763,2e-05,1.02518]
[1777918097943,49.62,80351.66,0.0,-0.98743,2e-05,1.03937]
[1777918098950,49.62,80354.9,0.0,-0.98736,2e-05,1.04417]
[1777918099990,49.62,80354.9,0.0,-0.98736,2e-05,1.04417]
[1777918100076,49.62,80354.9,0.0,-0.98736,2e-05,1.04417]
[1777918100091,49.62,80354.81,0.0,-0.98737,2e-05,1.04404]
[1777918100964,49.62,80356.8,0.0,-0.98733,2e-05,1.047]
[1777918102148,49.62,80356.8,0.0,-0.98733,2e-05,1.047]
[1777918102327,49.62,80356.8,0.0,-0.98733,2e-05,1.047]
[1777918102339,49.62,80358.57,0.0,-0.98729,2e-05,1.04964]
[1777918103987,49.62,80361.36,0.0,-0.98723,2e-05,1.05381]
[1777918104995,49.62,80370.38,0.0,-0.98704,2e-05,1.06737]
[1777918106001,49.62,80371.62,0.0,-0.98702,2e-05,1.06925]
[1777918109424,49.62,80373.01,0.0,-0.98699,2e-05,1.07135]
[1777918109576,49.62,80373.01,0.0,-0.98699,2e-05,1.07135]
[1777918109631,49.62,80373.27,0.0,-0.98698,2e-05,1.07175]
[1777918110081,49.62,80373.27,0.0,-0.98698,2e-05,1.07175]
[1777918110333,49.62,80373.27,0.0,-0.98698,2e-05,1.07175]
[1777918111036,49.62,80373.05,0.0,-0.98703,2e-05,1.06755]
[1777918113051,49.62,80375.45,0.0,-0.98698,2e-05,1.07119]
[1777918117147,49.62,80376.61,0.0,-0.98696,2e-05,1.07295]
[1777918117325,49.62,80376.61,0.0,-0.98696,2e-05,1.07295]
[1777918117426,49.62,80376.31,0.0,-0.98696,2e-05,1.07249]
[1777918117915,49.62,80376.31,0.0,-0.98696,2e-05,1.07249]
[1777918118081,49.62,80376.31,0.0,-0.98696,2e-05,1.07249]
[1777918120100,49.62,80370.0,0.0,-0.9871,2e-05,1.06295]
[1777918121126,49.62,80370.0,0.0,-0.9871,2e-05,1.06295]
[1777918121326,49.62,80370.0,0.0,-0.9871,2e-05,1.06295]
[1777918121590,49.62,80370.0,0.0,-0.9871,2e-05,1.06295]
[1777918121832,49.62,80370.0,0.0,-0.9871,2e-05,1.06295]
[1777918121867,49.62,80363.8,0.0,-0.98723,2e-05,1.05364]
[1777918124128,49.62,80361.77,0.0,-0.98727,2e-05,1.0506]
[1777918125134,49.62,80359.6,0.0,-0.98731,2e-05,1.04736]
[1777918126142,49.62,80357.88,0.0,-0.98735,2e-05,1.0448]
[1777918127112,49.62,80357.88,0.0,-0.98735,2e-05,1.0448]
[1777918127150,49.62,80366.3,0.0,-0.98717,2e-05,1.05738]
[1777918128156,49.62,80370.7,0.0,-0.98708,2e-05,1.064]
[1777918130560,49.62,80370.12,0.0,-0.98709,2e-05,1.06313]
[1777918130652,49.62,80366.18,0.0,-0.98718,2e-05,1.0572]
[1777918131177,49.62,80358.83,0.0,-0.98733,2e-05,1.04622]
[1777918132184,49.62,80353.09,0.0,-0.98745,2e-05,1.0377]
[1777918135205,49.62,80351.42,0.0,-0.98748,2e-05,1.03523]
[1777918136212,49.62,80348.46,0.0,-0.98754,2e-05,1.03087]
[1777918137219,49.62,80346.43,0.0,-0.98758,2e-05,1.02789]
[1777918138990,49.62,80345.48,0.0,-0.9876,2e-05,1.02649]
[1777918139080,49.62,80345.48,0.0,-0.9876,2e-05,1.02649]
[1777918139232,49.62,80342.87,0.0,-0.98765,2e-05,1.02267]
[1777918140240,49.62,80339.67,0.0,-0.98772,2e-05,1.018]
[1777918141247,49.62,80334.55,0.0,-0.98782,2e-05,1.01057]
[1777918142998,49.62,80335.23,0.0,-0.98781,2e-05,1.01155]
[1777918143075,49.62,80335.23,0.0,-0.98781,2e-05,1.01155]
[1777918143261,49.62,80335.62,0.0,-0.9878,2e-05,1.01212]
[1777918145124,49.62,80335.42,0.0,-0.9878,2e-05,1.01183]
[1777918145329,49.62,80335.42,0.0,-0.9878,2e-05,1.01183]
[1777918147289,49.62,80332.67,0.0,-0.98786,2e-05,1.00785]
[1777918149649,49.62,80331.22,0.0,-0.98789,2e-05,1.00576]
[1777918149825,49.62,80331.22,0.0,-0.98789,2e-05,1.00576]
[1777918149901,49.62,80331.65,0.0,-0.98788,2e-05,1.00638]
[1777918150868,49.62,80331.65,0.0,-0.98788,2e-05,1.00638]
[1777918151095,49.62,80332.13,0.0,-0.98787,2e-05,1.00707]
[1777918151317,49.62,80334.42,0.0,-0.98782,2e-05,1.01038]
[1777918152324,49.62,80337.3,0.0,-0.98777,2e-05,1.01456]
[1777918153331,49.62,80340.22,0.0,-0.98771,2e-05,1.01881]
[1777918155113,49.62,80340.23,0.0,-0.98771,2e-05,1.01882]
[1777918155326,49.62,80340.23,0.0,-0.98771,2e-05,1.01882]
[1777918156156,49.62,80340.56,0.0,-0.9877,2e-05,1.0193]
[1777918156324,49.62,80340.56,0.0,-0.9877,2e-05,1.0193]
[1777918156760,49.62,80340.87,0.0,-0.98769,2e-05,1.01975]
[1777918157359,49.62,80343.13,0.0,-0.98765,2e-05,1.02305]
[1777918160572,49.62,80344.14,0.0,-0.98763,2e-05,1.02453]
[1777918160826,49.62,80344.14,0.0,-0.98763,2e-05,1.02453]
[1777918164770,49.62,80344.4,0.0,-0.98762,2e-05,1.02491]
[1777918164828,49.62,80344.4,0.0,-0.98762,2e-05,1.02491]
[1777918164890,49.62,80344.02,0.0,-0.98763,2e-05,1.02436]
[1777918166180,49.62,80343.71,0.0,-0.98764,2e-05,1.0239]
[1777918166326,49.62,80343.71,0.0,-0.98764,2e-05,1.0239]
[1777918166422,49.62,80345.88,0.0,-0.98759,2e-05,1.02708]
[1777918171457,49.62,80345.56,0.0,-0.98764,2e-05,1.02286]
[1777918174210,49.62,80345.12,0.0,-0.98765,2e-05,1.02221]
[1777918174324,49.62,80345.12,0.0,-0.98765,2e-05,1.02221]
[1777918174478,49.62,80346.22,0.0,-0.98763,2e-05,1.02382]
[1777918176312,49.62,80347.33,0.0,-0.98761,2e-05,1.02545]
[1777918176325,49.62,80347.33,0.0,-0.98761,2e-05,1.02545]
[1777918179164,49.62,80346.51,0.0,-0.98762,2e-05,1.02425]
[1777918179328,49.62,80346.51,0.0,-0.98762,2e-05,1.02425]
[1777918179672,49.62,80346.51,0.0,-0.98762,2e-05,1.02425]
[1777918179826,49.62,80346.51,0.0,-0.98762,2e-05,1.02425]
[1777918179885,49.62,80347.34,0.0,-0.98761,2e-05,1.02546]
[1777918180520,49.62,80350.19,0.0,-0.98755,2e-05,1.02965]
[1777918182534,49.62,80351.83,0.0,-0.98752,2e-05,1.03206]
[1777918186252,49.62,80352.81,0.0,-0.9875,2e-05,1.03351]
[1777918186326,49.62,80352.81,0.0,-0.9875,2e-05,1.03351]
[1777918186562,49.62,80355.78,0.0,-0.98744,2e-05,1.03789]
[1777918189583,49.62,80357.5,0.0,-0.9874,2e-05,1.04044]
[1777918192877,49.62,80357.97,0.0,-0.98739,2e-05,1.04114]
[1777918193079,49.62,80358.03,0.0,-0.98739,2e-05,1.04123]
[1777918195011,49.62,80358.82,0.0,-0.98737,2e-05,1.0424]
[1777918195076,49.62,80358.82,0.0,-0.98737,2e-05,1.0424]
[1777918195624,49.62,80358.91,0.0,-0.98737,2e-05,1.04253]
[1777918198646,49.62,80357.51,0.0,-0.9874,2e-05,1.04046]
[1777918199595,49.62,80357.51,0.0,-0.9874,2e-05,1.04046]
[1777918199653,49.62,80362.62,0.0,-0.98729,2e-05,1.04805]
[1777918200660,49.62,80371.72,0.0,-0.9871,2e-05,1.0617]
[1777918201667,49.62,80372.46,0.0,-0.98709,2e-05,1.06281]
[1777918202973,49.62,80372.46,0.0,-0.98709,2e-05,1.06281]
[1777918203682,49.62,80385.67,0.0,-0.98681,2e-05,1.08288]
[1777918204331,49.62,80385.67,0.0,-0.98681,2e-05,1.08288]
[1777918204689,49.62,80391.26,0.0,-0.98669,2e-05,1.09146]
[1777918206703,49.62,80392.82,0.0,-0.98666,2e-05,1.09387]
[1777918207710,49.62,80389.72,0.0,-0.98672,2e-05,1.08909]
[1777918208717,49.62,80388.23,0.0,-0.98675,2e-05,1.0868]
[1777918209723,49.62,80386.31,0.0,-0.9868,2e-05,1.08386]
[1777918213752,49.62,80387.92,0.0,-0.98676,2e-05,1.08633]
[1777918215766,49.62,80390.15,0.0,-0.98671,2e-05,1.08975]
[1777918216976,49.62,80390.15,0.0,-0.98671,2e-05,1.08975]
[1777918217070,49.62,80390.83,0.0,-0.9867,2e-05,1.0908]
[1777918217079,49.62,80390.83,0.0,-0.9867,2e-05,1.0908]
[1777918217542,49.62,80390.83,0.0,-0.9867,2e-05,1.0908]
[1777918217576,49.62,80390.83,0.0,-0.9867,2e-05,1.0908]
[1777918217780,49.62,80390.56,0.0,-0.9867,2e-05,1.09038]
[1777918221598,49.62,80389.98,0.0,-0.98672,2e-05,1.08949]
[1777918221685,49.62,80389.98,0.0,-0.98672,2e-05,1.08949]
[1777918221828,49.62,80389.98,0.0,-0.98672,2e-05,1.08949]
[1777918221942,49.62,80389.98,0.0,-0.98672,2e-05,1.08949]
[1777918221930,49.62,80391.17,0.0,-0.98669,2e-05,1.09132]
[1777918222304,49.62,80391.17,0.0,-0.98669,2e-05,1.09132]
[1777918222330,49.62,80391.17,0.0,-0.98669,2e-05,1.09132]
[1777918225076,49.62,80390.26,0.0,-0.98671,2e-05,1.08992]
[1777918225326,49.62,80390.26,0.0,-0.98671,2e-05,1.08992]
[1777918225438,49.62,80390.26,0.0,-0.98671,2e-05,1.08992]
[1777918225836,49.62,80390.3,0.0,-0.98671,2e-05,1.08998]
[1777918227521,49.62,80389.62,0.0,-0.98672,2e-05,1.08894]
[1777918227578,49.62,80389.62,0.0,-0.98672,2e-05,1.08894]
[1777918227850,49.62,80388.23,0.0,-0.98675,2e-05,1.0868]
[1777918229082,49.62,80388.37,0.0,-0.98675,2e-05,1.08702]
[1777918229329,49.62,80388.37,0.0,-0.98675,2e-05,1.08702]
[1777918229391,49.62,80388.37,0.0,-0.98675,2e-05,1.08702]
[1777918229864,49.62,80388.27,0.0,-0.98675,2e-05,1.08686]
[1777918232885,49.62,80388.46,0.0,-0.9868,2e-05,1.08325]
[1777918233076,49.62,80388.46,0.0,-0.9868,2e-05,1.08325]
[1777918233331,49.62,80388.46,0.0,-0.9868,2e-05,1.08325]
[1777918233395,49.62,80388.46,0.0,-0.9868,2e-05,1.08325]
[1777918233892,49.62,80388.77,0.0,-0.98679,2e-05,1.08373]
[1777918234954,49.62,80388.77,0.0,-0.98679,2e-05,1.08373]
[1777918235673,49.62,80389.17,0.0,-0.98678,2e-05,1.08434]
[1777918235834,49.62,80389.17,0.0,-0.98678,2e-05,1.08434]
[1777918236259,49.62,80389.42,0.0,-0.98677,2e-05,1.08472]
[1777918236326,49.62,80389.42,0.0,-0.98677,2e-05,1.08472]
[1777918236369,49.62,80389.42,0.0,-0.98677,2e-05,1.08472]
[1777918236913,49.62,80388.71,0.0,-0.98679,2e-05,1.08363]
[1777918239327,49.62,80389.63,0.0,-0.98677,2e-05,1.08504]
[1777918239582,49.62,80389.63,0.0,-0.98677,2e-05,1.08504]
[1777918240941,49.62,80397.51,0.0,-0.9866,2e-05,1.09718]
[1777918241478,49.62,80397.51,0.0,-0.9866,2e-05,1.09718]
[1777918241579,49.62,80397.51,0.0,-0.9866,2e-05,1.09718]
[1777918241678,49.62,80397.51,0.0,-0.9866,2e-05,1.09718]
[1777918241948,49.62,80400.35,0.0,-0.98654,2e-05,1.10158]
[1777918242625,49.62,80400.35,0.0,-0.98654,2e-05,1.10158]
[1777918242832,49.62,80400.35,0.0,-0.98654,2e-05,1.10158]
[1777918242955,49.62,80402.89,0.0,-0.98648,2e-05,1.10553]
[1777918245078,49.62,80401.86,0.0,-0.98651,2e-05,1.10393]
[1777918245191,49.62,80401.86,0.0,-0.98651,2e-05,1.10393]
[1777918246003,49.62,80401.86,0.0,-0.98651,2e-05,1.10393]
[1777918245977,49.62,80400.31,0.0,-0.98654,2e-05,1.10152]
[1777918247079,49.62,80400.38,0.0,-0.98654,2e-05,1.10163]
[1777918247167,49.62,80400.38,0.0,-0.98654,2e-05,1.10163]
[1777918247991,49.62,80402.6,0.0,-0.98649,2e-05,1.10508]
[1777918248998,49.62,80405.07,0.0,-0.98644,2e-05,1.10893]
[1777918249376,49.62,80405.07,0.0,-0.98644,2e-05,1.10893]
[1777918249587,49.62,80405.07,0.0,-0.98644,2e-05,1.10893]
[1777918250008,49.62,80406.96,0.0,-0.98639,2e-05,1.11188]
[1777918251012,49.62,80405.59,0.0,-0.98642,2e-05,1.10974]
[1777918251337,49.62,80405.59,0.0,-0.98642,2e-05,1.10974]
[1777918252019,49.62,80404.32,0.0,-0.98645,2e-05,1.10776]
[1777918254033,49.62,80402.99,0.0,-0.98648,2e-05,1.10569]
[1777918256047,49.62,80404.99,0.0,-0.98644,2e-05,1.1088]
[1777918259638,49.62,80405.55,0.0,-0.98642,2e-05,1.10968]
[1777918259829,49.62,80405.55,0.0,-0.98642,2e-05,1.10968]
[1777918261082,49.62,80409.81,0.0,-0.98633,2e-05,1.11634]
[1777918262089,49.62,80413.16,0.0,-0.98626,2e-05,1.12161]
[1777918266117,49.62,80414.62,0.0,-0.98622,2e-05,1.12391]
[1777918267259,49.62,80414.62,0.0,-0.98622,2e-05,1.12391]
[1777918267326,49.62,80414.62,0.0,-0.98622,2e-05,1.12391]
[1777918268131,49.62,80410.63,0.0,-0.98631,2e-05,1.11763]
[1777918269138,49.62,80396.58,0.0,-0.98662,2e-05,1.09574]
[1777918270160,49.62,80396.58,0.0,-0.98662,2e-05,1.09574]
[1777918270327,49.62,80396.58,0.0,-0.98662,2e-05,1.09574]
[1777918270367,49.62,80390.95,0.0,-0.98674,2e-05,1.08707]
[1777918274936,49.62,80390.82,0.0,-0.98674,2e-05,1.08687]
[1777918276124,49.62,80392.28,0.0,-0.98671,2e-05,1.08911]
[1777918276327,49.62,80392.28,0.0,-0.98671,2e-05,1.08911]
[1777918280440,49.62,80393.56,0.0,-0.98669,2e-05,1.09108]
[1777918280578,49.62,80393.56,0.0,-0.98669,2e-05,1.09108]
[1777918280583,49.62,80393.54,0.0,-0.98669,2e-05,1.09105]
[1777918283954,49.62,80394.59,0.0,-0.98666,2e-05,1.09267]
[1777918284948,49.62,80394.59,0.0,-0.98666,2e-05,1.09267]
[1777918285077,49.62,80394.82,0.0,-0.98666,2e-05,1.09303]
[1777918289994,49.62,80393.67,0.0,-0.98668,2e-05,1.09125]
[1777918290381,49.62,80393.34,0.0,-0.98669,2e-05,1.09075]
[1777918290576,49.62,80393.34,0.0,-0.98669,2e-05,1.09075]
[1777918291298,49.62,80394.37,0.0,-0.98671,2e-05,1.08841]
[1777918293966,49.62,80393.9,0.0,-0.98672,2e-05,1.08769]
[1777918299029,49.62,80394.24,0.0,-0.98672,2e-05,1.08821]
[1777918299074,49.62,80394.57,0.0,-0.98671,2e-05,1.08872]
[1777918302766,49.62,80393.23,0.0,-0.98674,2e-05,1.08666]
[1777918302835,49.62,80393.23,0.0,-0.98674,2e-05,1.08666]
[1777918302867,49.62,80390.84,0.0,-0.98679,2e-05,1.08299]
[1777918303382,49.62,80389.61,0.0,-0.98682,2e-05,1.08111]
[1777918308202,49.62,80390.47,0.0,-0.9868,2e-05,1.08243]
[1777918308329,49.62,80390.47,0.0,-0.9868,2e-05,1.08243]
[1777918308417,49.62,80392.65,0.0,-0.98675,2e-05,1.08577]
[1777918309424,49.62,80393.69,0.0,-0.98673,2e-05,1.08737]
[1777918314459,49.62,80393.45,0.0,-0.98673,2e-05,1.087]
[1777918315995,49.62,80393.45,0.0,-0.98673,2e-05,1.087]
[1777918316076,49.62,80393.45,0.0,-0.98673,2e-05,1.087]
[1777918317492,49.62,80397.22,0.0,-0.98665,2e-05,1.0928]
[1777918318173,49.62,80397.22,0.0,-0.98665,2e-05,1.0928]
[1777918318496,49.62,80406.23,0.0,-0.98646,2e-05,1.10677]
[1777918319503,49.62,80407.32,0.0,-0.98643,2e-05,1.10847]
[1777918320509,49.62,80404.58,0.0,-0.98649,2e-05,1.1042]
[1777918321398,49.62,80404.58,0.0,-0.98649,2e-05,1.1042]
[1777918321507,49.62,80404.58,0.0,-0.98649,2e-05,1.1042]
[1777918321517,49.62,80400.82,0.0,-0.98657,2e-05,1.09837]
[1777918323579,49.62,80400.47,0.0,-0.98658,2e-05,1.09783]
[1777918323832,49.62,80400.47,0.0,-0.98658,2e-05,1.09783]
[1777918328566,49.62,80404.35,0.0,-0.9865,2e-05,1.10385]
[1777918330005,49.62,80404.35,0.0,-0.9865,2e-05,1.10385]
[1777918330075,49.62,80404.35,0.0,-0.9865,2e-05,1.10385]
[1777918330581,49.62,80406.08,0.0,-0.98646,2e-05,1.10654]
[1777918335616,49.62,80405.88,0.0,-0.98646,2e-05,1.10623]
[1777918339101,49.62,80405.83,0.0,-0.98647,2e-05,1.10615]
[1777918339325,49.62,80406.4,0.0,-0.98645,2e-05,1.10704]
[1777918339645,49.62,80405.35,0.0,-0.98648,2e-05,1.1054]
[1777918345688,49.62,80405.45,0.0,-0.98647,2e-05,1.10556]
[1777918346695,49.62,80404.38,0.0,-0.9865,2e-05,1.10389]
[1777918347425,49.62,80404.38,0.0,-0.9865,2e-05,1.10389]
[1777918347575,49.62,80404.38,0.0,-0.9865,2e-05,1.10389]
[1777918349716,49.62,80405.51,0.0,-0.98647,2e-05,1.10565]
[1777918351801,49.62,80405.91,0.0,-0.98646,2e-05,1.10627]
[1777918351830,49.62,80405.91,0.0,-0.98646,2e-05,1.10627]
[1777918351895,49.62,80407.28,0.0,-0.98648,2e-05,1.10445]
[1777918352737,49.62,80421.43,0.0,-0.98617,2e-05,1.12665]
[1777918353744,49.62,80424.43,0.0,-0.9861,2e-05,1.1314]
[1777918357843,49.62,80425.04,0.0,-0.98609,2e-05,1.13237]
[1777918358075,49.62,80425.04,0.0,-0.98609,2e-05,1.13237]
[1777918362766,49.62,80423.64,0.0,-0.98612,2e-05,1.13015]
[1777918362826,49.62,80423.64,0.0,-0.98612,2e-05,1.13015]
[1777918367694,49.62,80424.24,0.0,-0.98611,2e-05,1.1311]
[1777918367826,49.62,80424.24,0.0,-0.98611,2e-05,1.1311]
[1777918368851,49.62,80421.85,0.0,-0.98616,2e-05,1.12731]
[1777918370865,49.62,80418.71,0.0,-0.98623,2e-05,1.12235]
[1777918373902,49.62,80419.36,0.0,-0.98621,2e-05,1.12338]
[1777918374075,49.62,80419.36,0.0,-0.98621,2e-05,1.12338]
[1777918378966,49.62,80418.62,0.0,-0.98623,2e-05,1.12221]
[1777918379079,49.62,80418.62,0.0,-0.98623,2e-05,1.12221]
[1777918379928,49.62,80420.06,0.0,-0.9862,2e-05,1.12448]
[1777918384963,49.62,80420.53,0.0,-0.98619,2e-05,1.12523]
[1777918388905,49.62,80421.48,0.0,-0.98617,2e-05,1.12673]
[1777918389076,49.62,80421.48,0.0,-0.98617,2e-05,1.12673]
[1777918389998,49.62,80423.66,0.0,-0.98612,2e-05,1.13018]
[1777918392012,49.62,80422.29,0.0,-0.98615,2e-05,1.12801]
[1777918394886,49.62,80422.69,0.0,-0.98614,2e-05,1.12864]
[1777918395218,49.62,80422.03,0.0,-0.98615,2e-05,1.1276]
[1777918395325,49.62,80422.03,0.0,-0.98615,2e-05,1.1276]
[1777918399067,49.62,80424.32,0.0,-0.9861,2e-05,1.13122]
[1777918399957,49.62,80424.32,0.0,-0.9861,2e-05,1.13122]
[1777918404103,49.62,80426.03,0.0,-0.98606,2e-05,1.13394]
[1777918409139,49.62,80425.63,0.0,-0.98607,2e-05,1.1333]
[1777918411151,49.62,80426.35,0.0,-0.98611,2e-05,1.13042]
[1777918413166,49.62,80428.22,0.0,-0.98606,2e-05,1.13339]
[1777918413579,49.62,80428.22,0.0,-0.98606,2e-05,1.13339]
[1777918414173,49.62,80424.69,0.0,-0.98614,2e-05,1.12779]
[1777918415180,49.62,80420.76,0.0,-0.98623,2e-05,1.12158]
[1777918416194,49.62,80411.93,0.0,-0.98643,2e-05,1.10773]
[1777918417849,49.62,80411.93,0.0,-0.98643,2e-05,1.10773]
[1777918417882,49.62,80385.42,0.0,-0.987,2e-05,1.06695]
[1777918418208,49.62,80378.03,0.0,-0.98715,2e-05,1.0558]
[1777918419215,49.62,80381.1,0.0,-0.98709,2e-05,1.06042]
[1777918420222,49.62,80382.75,0.0,-0.98705,2e-05,1.06291]
[1777918421612,49.62,80382.75,0.0,-0.98705,2e-05,1.06291]
[1777918421828,49.62,80382.75,0.0,-0.98705,2e-05,1.06291]
[1777918422722,49.62,80382.9,0.0,-0.98705,2e-05,1.06314]
[1777918423244,49.62,80380.25,0.0,-0.98711,2e-05,1.05914]
[1777918424250,49.62,80379.14,0.0,-0.98713,2e-05,1.05747]
[1777918425257,49.62,80377.55,0.0,-0.98716,2e-05,1.05508]
[1777918429888,49.62,80377.89,0.0,-0.98716,2e-05,1.05559]
[1777918430080,49.62,80377.89,0.0,-0.98716,2e-05,1.05559]
[1777918433313,49.62,80374.77,0.0,-0.98722,2e-05,1.05091]
[1777918434320,49.62,80368.75,0.0,-0.98735,2e-05,1.04193]
[1777918435327,49.62,80366.19,0.0,-0.9874,2e-05,1.03813]
[1777918436334,49.62,80364.84,0.0,-0.98743,2e-05,1.03613]
[1777918437373,49.62,80364.84,0.0,-0.98743,2e-05,1.03613]
[1777918437578,49.62,80364.84,0.0,-0.98743,2e-05,1.03613]
[1777918443383,49.62,80367.9,0.0,-0.98736,2e-05,1.04067]
[1777918445054,49.62,80367.9,0.0,-0.98736,2e-05,1.04067]
[1777918445077,49.62,80367.9,0.0,-0.98736,2e-05,1.04067]
[1777918445103,49.62,80365.67,0.0,-0.98741,2e-05,1.03736]
[1777918450432,49.62,80365.12,0.0,-0.98742,2e-05,1.03654]
[1777918453443,49.62,80365.17,0.0,-0.98742,2e-05,1.03662]
[1777918453580,49.62,80365.17,0.0,-0.98742,2e-05,1.03662]
[1777918459127,49.62,80364.72,0.0,-0.98743,2e-05,1.03595]
[1777918459229,49.62,80365.67,0.0,-0.98741,2e-05,1.03736]
[1777918459326,49.62,80365.67,0.0,-0.98741,2e-05,1.03736]
[1777918465538,49.62,80365.22,0.0,-0.98742,2e-05,1.03669]
[1777918467342,49.62,80364.87,0.0,-0.98743,2e-05,1.03617]
[1777918467580,49.62,80364.87,0.0,-0.98743,2e-05,1.03617]
[1777918471579,49.62,80365.59,0.0,-0.98746,2e-05,1.03344]
[1777918472474,49.62,80365.59,0.0,-0.98746,2e-05,1.03344]
[1777918472575,49.62,80365.59,0.0,-0.98746,2e-05,1.03344]
[1777918472586,49.62,80367.13,0.0,-0.98742,2e-05,1.03572]
[1777918477621,49.62,80367.39,0.0,-0.98742,2e-05,1.0361]
[1777918479350,49.62,80367.78,0.0,-0.98741,2e-05,1.03668]
[1777918479577,49.62,80367.78,0.0,-0.98741,2e-05,1.03668]
[1777918486684,49.62,80367.34,0.0,-0.98742,2e-05,1.03603]
[1777918489705,49.62,80371.7,0.0,-0.98733,2e-05,1.0425]
[1777918491168,49.62,80371.7,0.0,-0.98733,2e-05,1.0425]
[1777918491257,49.62,80375.4,0.0,-0.98725,2e-05,1.04802]
[1777918491325,49.62,80375.4,0.0,-0.98725,2e-05,1.04802]
[1777918491719,49.62,80376.68,0.0,-0.98723,2e-05,1.04994]
[1777918492726,49.62,80377.99,0.0,-0.9872,2e-05,1.0519]
[1777918494739,49.62,80379.22,0.0,-0.98717,2e-05,1.05374]
[1777918496661,49.62,80378.73,0.0,-0.98718,2e-05,1.05301]
[1777918496835,49.62,80378.73,0.0,-0.98718,2e-05,1.05301]
[1777918498768,49.62,80375.88,0.0,-0.98724,2e-05,1.04874]
[1777918500781,49.62,80375.14,0.0,-0.98726,2e-05,1.04763]
[1777918500825,49.62,80375.14,0.0,-0.98726,2e-05,1.04763]
[1777918500882,49.62,80373.41,0.0,-0.98729,2e-05,1.04505]
[1777918501789,49.62,80368.39,0.0,-0.9874,2e-05,1.03758]
[1777918502796,49.62,80366.83,0.0,-0.98743,2e-05,1.03527]
[1777918503369,49.62,80366.83,0.0,-0.98743,2e-05,1.03527]
[1777918503576,49.62,80366.83,0.0,-0.98743,2e-05,1.03527]
[1777918505818,49.62,80364.76,0.0,-0.98747,2e-05,1.03221]
[1777918506825,49.62,80361.76,0.0,-0.98753,2e-05,1.02779]
[1777918507832,49.62,80353.83,0.0,-0.9877,2e-05,1.01617]
[1777918508839,49.62,80351.3,0.0,-0.98775,2e-05,1.01249]
[1777918509386,49.62,80351.3,0.0,-0.98775,2e-05,1.01249]
[1777918509580,49.62,80351.3,0.0,-0.98775,2e-05,1.01249]
[1777918514826,49.62,80351.25,0.0,-0.98775,2e-05,1.01242]
[1777918515075,49.62,80351.25,0.0,-0.98775,2e-05,1.01242]
[1777918520515,49.62,80351.32,0.0,-0.98775,2e-05,1.01252]
[1777918520576,49.62,80351.32,0.0,-0.98775,2e-05,1.01252]
[1777918522938,49.62,80344.03,0.0,-0.98789,2e-05,1.00196]
[1777918523945,49.62,80330.44,0.0,-0.98816,2e-05,0.98252]
[1777918524952,49.62,80319.18,0.0,-0.98838,2e-05,0.96663]
[1777918525659,49.62,80319.18,0.0,-0.98838,2e-05,0.96663]
[1777918525959,49.62,80307.58,0.0,-0.9886,2e-05,0.95049]
[1777918526968,49.62,80296.15,0.0,-0.98881,2e-05,0.93479]
[1777918527973,49.62,80283.34,0.0,-0.98905,2e-05,0.91745]
[1777918528980,49.62,80292.35,0.0,-0.98889,2e-05,0.92962]
[1777918529600,49.62,80292.35,0.0,-0.98889,2e-05,0.92962]
[1777918529987,49.62,80291.86,0.0,-0.98889,2e-05,0.92895]
[1777918530994,49.62,80286.64,0.0,-0.98899,2e-05,0.92189]
[1777918532001,49.62,80278.4,0.0,-0.98918,2e-05,0.90734]
[1777918533009,49.62,80277.63,0.0,-0.98919,2e-05,0.90632]
[1777918534019,49.62,80273.34,0.0,-0.98927,2e-05,0.90062]
[1777918536033,49.62,80269.83,0.0,-0.98933,2e-05,0.89598]
[1777918537040,49.62,80271.28,0.0,-0.98931,2e-05,0.8979]
[1777918538048,49.62,80274.58,0.0,-0.98925,2e-05,0.90227]
[1777918539056,49.62,80276.24,0.0,-0.98922,2e-05,0.90447]
[1777918540063,49.62,80277.48,0.0,-0.9892,2e-05,0.90612]
[1777918541070,49.62,80279.39,0.0,-0.98916,2e-05,0.90866]
[1777918542077,49.62,80280.28,0.0,-0.98915,2e-05,0.90985]
[1777918543973,49.62,80280.58,0.0,-0.98914,2e-05,0.91025]
[1777918544077,49.62,80280.58,0.0,-0.98914,2e-05,0.91025]
[1777918547111,49.62,80284.73,0.0,-0.98907,2e-05,0.91581]
[1777918548118,49.62,80286.03,0.0,-0.98904,2e-05,0.91756]
[1777918550627,49.62,80285.78,0.0,-0.98905,2e-05,0.91722]
[1777918550828,49.62,80285.78,0.0,-0.98905,2e-05,0.91722]
[1777918555169,49.62,80291.73,0.0,-0.98894,2e-05,0.92525]
[1777918556176,49.62,80299.49,0.0,-0.98879,2e-05,0.9358]
[1777918557183,49.62,80301.44,0.0,-0.98876,2e-05,0.93847]
[1777918558190,49.62,80302.85,0.0,-0.98873,2e-05,0.9404]
[1777918559066,49.62,80302.85,0.0,-0.98873,2e-05,0.9404]
[1777918559077,49.62,80302.85,0.0,-0.98873,2e-05,0.9404]
[1777918563248,49.62,80301.81,0.0,-0.98875,2e-05,0.93897]
[1777918563326,49.62,80301.81,0.0,-0.98875,2e-05,0.93897]
[1777918563349,49.62,80300.95,0.0,-0.98877,2e-05,0.93779]
[1777918567254,49.62,80301.97,0.0,-0.98875,2e-05,0.93919]
[1777918568263,49.62,80298.43,0.0,-0.98881,2e-05,0.93435]
[1777918569749,49.62,80298.21,0.0,-0.98882,2e-05,0.93405]
[1777918569830,49.62,80298.21,0.0,-0.98882,2e-05,0.93405]
[1777918570277,49.62,80299.26,0.0,-0.9888,2e-05,0.93548]
[1777918571284,49.62,80298.08,0.0,-0.98882,2e-05,0.93387]
[1777918573298,49.62,80299.48,0.0,-0.98879,2e-05,0.93578]
[1777918573951,49.62,80299.48,0.0,-0.98879,2e-05,0.93578]
[1777918574080,49.62,80299.48,0.0,-0.98879,2e-05,0.93578]
[1777918574305,49.62,80303.67,0.0,-0.98872,2e-05,0.94152]
[1777918575312,49.62,80306.92,0.0,-0.98865,2e-05,0.94599]
[1777918576319,49.62,80308.72,0.0,-0.98862,2e-05,0.94847]
[1777918576779,49.62,80308.72,0.0,-0.98862,2e-05,0.94847]
[1777918576825,49.62,80308.72,0.0,-0.98862,2e-05,0.94847]
[1777918577325,49.62,80307.58,0.0,-0.98864,2e-05,0.9469]
[1777918579339,49.62,80309.74,0.0,-0.9886,2e-05,0.94988]
[1777918580346,49.62,80313.5,0.0,-0.98853,2e-05,0.95509]
[1777918580879,49.62,80313.5,0.0,-0.98853,2e-05,0.95509]
[1777918581076,49.62,80313.5,0.0,-0.98853,2e-05,0.95509]
[1777918581354,49.62,80315.0,0.0,-0.9885,2e-05,0.95718]
[1777918582361,49.62,80316.24,0.0,-0.98848,2e-05,0.9589]
[1777918584375,49.62,80314.46,0.0,-0.98851,2e-05,0.95643]
[1777918586261,49.62,80314.46,0.0,-0.98851,2e-05,0.95643]
[1777918586327,49.62,80314.46,0.0,-0.98851,2e-05,0.95643]
[1777918586362,49.62,80313.53,0.0,-0.98853,2e-05,0.95514]
[1777918587396,49.62,80312.0,0.0,-0.98856,2e-05,0.95301]
[1777918589410,49.62,80312.91,0.0,-0.98854,2e-05,0.95427]
[1777918590417,49.62,80310.28,0.0,-0.98859,2e-05,0.95063]
[1777918595452,49.62,80307.98,0.0,-0.98868,2e-05,0.94387]
[1777918597127,49.62,80307.98,0.0,-0.98868,2e-05,0.94387]
[1777918597329,49.62,80307.98,0.0,-0.98868,2e-05,0.94387]
[1777918598473,49.62,80306.95,0.0,-0.98869,2e-05,0.94246]
[1777918600724,49.62,80306.81,0.0,-0.9887,2e-05,0.94226]
[1777918600826,49.62,80306.81,0.0,-0.9887,2e-05,0.94226]
[1777918600926,49.62,80303.13,0.0,-0.98877,2e-05,0.93722]
[1777918601494,49.62,80301.0,0.0,-0.98881,2e-05,0.93431]
[1777918602501,49.62,80297.02,0.0,-0.98888,2e-05,0.92889]
[1777918603507,49.62,80294.85,0.0,-0.98892,2e-05,0.92594]
[1777918604634,49.62,80294.85,0.0,-0.98892,2e-05,0.92594]
[1777918604833,49.62,80294.85,0.0,-0.98892,2e-05,0.92594]
[1777918604864,49.62,80291.84,0.0,-0.98898,2e-05,0.92187]
[1777918609550,49.62,80292.71,0.0,-0.98896,2e-05,0.92305]
[1777918610722,49.62,80292.71,0.0,-0.98896,2e-05,0.92305]
[1777918610827,49.62,80292.71,0.0,-0.98896,2e-05,0.92305]
[1777918614585,49.62,80295.58,0.0,-0.98891,2e-05,0.92693]
[1777918615594,49.62,80301.5,0.0,-0.9888,2e-05,0.93499]
[1777918616445,49.62,80301.5,0.0,-0.9888,2e-05,0.93499]
[1777918616576,49.62,80301.5,0.0,-0.9888,2e-05,0.93499]
[1777918616602,49.62,80306.75,0.0,-0.9887,2e-05,0.94218]
[1777918617610,49.62,80300.54,0.0,-0.98881,2e-05,0.93368]
[1777918618617,49.62,80290.39,0.0,-0.989,2e-05,0.91992]
[1777918619624,49.62,80282.39,0.0,-0.98915,2e-05,0.90918]
[1777918621003,49.62,80282.39,0.0,-0.98915,2e-05,0.90918]
[1777918621044,49.62,80281.74,0.0,-0.98916,2e-05,0.90831]
[1777918621439,49.62,80281.74,0.0,-0.98916,2e-05,0.90831]
[1777918621637,49.62,80286.28,0.0,-0.98908,2e-05,0.91439]
[1777918622644,49.62,80290.02,0.0,-0.98901,2e-05,0.91942]
[1777918623652,49.62,80292.16,0.0,-0.98897,2e-05,0.9223]
[1777918624654,49.62,80292.16,0.0,-0.98897,2e-05,0.9223]
[1777918624835,49.62,80292.16,0.0,-0.98897,2e-05,0.9223]
[1777918627633,49.62,80291.28,0.0,-0.98899,2e-05,0.92112]
[1777918627829,49.62,80291.28,0.0,-0.98899,2e-05,0.92112]
[1777918628281,49.62,80287.79,0.0,-0.98905,2e-05,0.91642]
[1777918628687,49.62,80285.67,0.0,-0.98909,2e-05,0.91357]
[1777918630701,49.62,80286.98,0.0,-0.98907,2e-05,0.91533]
[1777918631708,49.62,80284.94,0.0,-0.9891,2e-05,0.91259]
[1777918632596,49.62,80284.94,0.0,-0.9891,2e-05,0.91259]
[1777918632833,49.62,80284.94,0.0,-0.9891,2e-05,0.91259]
[1777918632933,49.62,80286.05,0.0,-0.98908,2e-05,0.91408]
[1777918634729,49.62,80287.95,0.0,-0.98905,2e-05,0.91663]
[1777918635736,49.62,80289.02,0.0,-0.98903,2e-05,0.91807]
[1777918638134,49.62,80289.67,0.0,-0.98902,2e-05,0.91894]
[1777918638332,49.62,80289.67,0.0,-0.98902,2e-05,0.91894]
[1777918639764,49.62,80287.22,0.0,-0.98906,2e-05,0.91565]
[1777918640670,49.62,80287.22,0.0,-0.98906,2e-05,0.91565]
[1777918640830,49.62,80287.22,0.0,-0.98906,2e-05,0.91565]
[1777918640877,49.62,80284.44,0.0,-0.98911,2e-05,0.91192]
[1777918641778,49.62,80282.82,0.0,-0.98914,2e-05,0.90976]
[1777918643792,49.62,80284.76,0.0,-0.98911,2e-05,0.91235]
[1777918646077,49.62,80284.41,0.0,-0.98911,2e-05,0.91188]
[1777918646326,49.62,80284.41,0.0,-0.98911,2e-05,0.91188]
[1777918650841,49.62,80283.25,0.0,-0.98913,2e-05,0.91033]
[1777918653177,49.62,80282.41,0.0,-0.98919,2e-05,0.90572]
[1777918653325,49.62,80282.41,0.0,-0.98919,2e-05,0.90572]
[1777918653411,49.62,80275.88,0.0,-0.98931,2e-05,0.89706]
[1777918653862,49.62,80274.12,0.0,-0.98934,2e-05,0.89474]
[1777918654869,49.62,80273.11,0.0,-0.98936,2e-05,0.89341]
[1777918655876,49.62,80271.18,0.0,-0.98939,2e-05,0.89087]
[1777918658183,49.62,80270.83,0.0,-0.9894,2e-05,0.89041]
[1777918658327,49.62,80270.83,0.0,-0.9894,2e-05,0.89041]
[1777918660910,49.62,80268.48,0.0,-0.98944,2e-05,0.88732]
[1777918662279,49.62,80268.48,0.0,-0.98944,2e-05,0.88732]
[1777918662326,49.62,80268.48,0.0,-0.98944,2e-05,0.88732]
[1777918662925,49.62,80266.5,0.0,-0.98947,2e-05,0.88473]
[1777918664939,49.62,80267.86,0.0,-0.98945,2e-05,0.88651]
[1777918665767,49.62,80267.86,0.0,-0.98945,2e-05,0.88651]
[1777918665825,49.62,80267.86,0.0,-0.98945,2e-05,0.88651]
[1777918665946,49.62,80272.02,0.0,-0.98938,2e-05,0.89197]
[1777918670426,49.62,80271.71,0.0,-0.98938,2e-05,0.89156]
[1777918669974,49.62,80274.74,0.0,-0.98933,2e-05,0.89556]
[1777918670981,49.62,80278.73,0.0,-0.98926,2e-05,0.90083]
[1777918671988,49.62,80280.75,0.0,-0.98922,2e-05,0.90352]
[1777918672996,49.62,80285.38,0.0,-0.98913,2e-05,0.90969]
[1777918673826,49.62,80285.38,0.0,-0.98913,2e-05,0.90969]
[1777918674003,49.62,80287.78,0.0,-0.98909,2e-05,0.9129]
[1777918679040,49.62,80285.72,0.0,-0.98913,2e-05,0.91014]
[1777918684074,49.62,80280.15,0.0,-0.98923,2e-05,0.90272]
[1777918684671,49.62,80280.15,0.0,-0.98923,2e-05,0.90272]
[1777918684827,49.62,80280.15,0.0,-0.98923,2e-05,0.90272]
[1777918685082,49.62,80276.08,0.0,-0.9893,2e-05,0.89732]
[1777918686089,49.62,80274.66,0.0,-0.98933,2e-05,0.89545]
[1777918687096,49.62,80263.38,0.0,-0.98953,2e-05,0.88066]
[1777918688229,49.62,80263.38,0.0,-0.98953,2e-05,0.88066]
[1777918688324,49.62,80263.38,0.0,-0.98953,2e-05,0.88066]
[1777918688425,49.62,80260.05,0.0,-0.98959,2e-05,0.87634]
[1777918689114,49.62,80247.67,0.0,-0.9898,2e-05,0.8604]
[1777918690120,49.62,80245.92,0.0,-0.98983,2e-05,0.85817]
[1777918691127,49.62,80251.23,0.0,-0.98974,2e-05,0.86496]
[1777918692133,49.62,80252.31,0.0,-0.98972,2e-05,0.86635]
[1777918693069,49.62,80252.31,0.0,-0.98972,2e-05,0.86635]
[1777918693074,49.62,80252.31,0.0,-0.98972,2e-05,0.86635]
[1777918697168,49.62,80251.36,0.0,-0.98974,2e-05,0.86513]
[1777918698800,49.62,80251.69,0.0,-0.98973,2e-05,0.86555]
[1777918698827,49.62,80251.69,0.0,-0.98973,2e-05,0.86555]
[1777918699182,49.62,80250.92,0.0,-0.98975,2e-05,0.86456]
[1777918701197,49.62,80249.42,0.0,-0.98977,2e-05,0.86264]
[1777918704555,49.62,80249.19,0.0,-0.98978,2e-05,0.86234]
[1777918704580,49.62,80249.19,0.0,-0.98978,2e-05,0.86234]
[1777918707875,49.62,80249.43,0.0,-0.98977,2e-05,0.86265]
[1777918708077,49.62,80249.43,0.0,-0.98977,2e-05,0.86265]
[1777918709253,49.62,80245.28,0.0,-0.98984,2e-05,0.85735]
[1777918711139,49.62,80245.5,0.0,-0.98984,2e-05,0.85763]
[1777918711267,49.62,80247.68,0.0,-0.98984,2e-05,0.85705]
[1777918712274,49.62,80251.33,0.0,-0.98978,2e-05,0.86172]
[1777918714287,49.62,80249.3,0.0,-0.98981,2e-05,0.85912]
[1777918715054,49.62,80249.3,0.0,-0.98981,2e-05,0.85912]
[1777918715294,49.62,80245.27,0.0,-0.98988,2e-05,0.85399]
[1777918716302,49.62,80243.45,0.0,-0.98991,2e-05,0.85168]
[1777918718316,49.62,80242.41,0.0,-0.98993,2e-05,0.85036]
[1777918719323,49.62,80240.81,0.0,-0.98996,2e-05,0.84834]
[1777918720773,49.62,80241.23,0.0,-0.98995,2e-05,0.84887]
[1777918720830,49.62,80241.23,0.0,-0.98995,2e-05,0.84887]
[1777918726372,49.62,80240.44,0.0,-0.98996,2e-05,0.84787]
[1777918731407,49.62,80240.05,0.0,-0.98997,2e-05,0.84738]
[1777918732414,49.62,80240.93,0.0,-0.98996,2e-05,0.84849]
[1777918733783,49.62,80240.93,0.0,-0.98996,2e-05,0.84849]
[1777918733825,49.62,80240.93,0.0,-0.98996,2e-05,0.84849]
[1777918734428,49.62,80243.01,0.0,-0.98992,2e-05,0.85112]
[1777918735435,49.62,80244.92,0.0,-0.98989,2e-05,0.85354]
[1777918738465,49.62,80250.4,0.0,-0.98979,2e-05,0.86053]
[1777918738919,49.62,80250.4,0.0,-0.98979,2e-05,0.86053]
[1777918739053,49.62,80250.4,0.0,-0.98979,2e-05,0.86053]
[1777918739464,49.62,80253.42,0.0,-0.98974,2e-05,0.86439]
[1777918740471,49.62,80256.87,0.0,-0.98968,2e-05,0.86883]
[1777918742188,49.62,80256.59,0.0,-0.98969,2e-05,0.86847]
[1777918742485,49.62,80254.27,0.0,-0.98973,2e-05,0.86548]
[1777918743492,49.62,80247.48,0.0,-0.98984,2e-05,0.8568]
[1777918744499,49.62,80244.51,0.0,-0.98989,2e-05,0.85302]
[1777918745508,49.62,80242.02,0.0,-0.98994,2e-05,0.84987]
[1777918746516,49.62,80248.63,0.0,-0.98982,2e-05,0.85827]
[1777918747523,49.62,80253.62,0.0,-0.98974,2e-05,0.86465]
[1777918748530,49.62,80255.64,0.0,-0.9897,2e-05,0.86725]
[1777918749537,49.62,80253.38,0.0,-0.98974,2e-05,0.86434]
[1777918750237,49.62,80253.38,0.0,-0.98974,2e-05,0.86434]
[1777918750544,49.62,80252.26,0.0,-0.98976,2e-05,0.86291]
[1777918751551,49.62,80247.98,0.0,-0.98984,2e-05,0.85744]
[1777918752081,49.62,80247.98,0.0,-0.98984,2e-05,0.85744]
[1777918752564,49.62,80250.37,0.0,-0.98979,2e-05,0.86049]
[1777918753565,49.62,80251.3,0.0,-0.98978,2e-05,0.86168]
[1777918754572,49.62,80250.29,0.0,-0.9898,2e-05,0.86038]
[1777918757593,49.62,80251.1,0.0,-0.98978,2e-05,0.86142]
[1777918760535,49.62,80250.99,0.0,-0.98978,2e-05,0.86128]
[1777918759607,49.62,80252.66,0.0,-0.98975,2e-05,0.86342]
[1777918760614,49.62,80257.46,0.0,-0.98967,2e-05,0.86959]
[1777918761621,49.62,80261.21,0.0,-0.98961,2e-05,0.87444]
[1777918762628,49.62,80262.64,0.0,-0.98958,2e-05,0.87629]
[1777918767663,49.62,80263.31,0.0,-0.98957,2e-05,0.87716]
[1777918771691,49.62,80263.61,0.0,-0.9896,2e-05,0.87414]
[1777918774712,49.62,80262.39,0.0,-0.98962,2e-05,0.87256]
[1777918776726,49.62,80261.19,0.0,-0.98965,2e-05,0.87101]
[1777918777733,49.62,80262.13,0.0,-0.98963,2e-05,0.87223]
[1777918779747,49.62,80258.51,0.0,-0.98969,2e-05,0.86755]
[1777918781761,49.62,80255.98,0.0,-0.98974,2e-05,0.8643]
[1777918786796,49.62,80253.18,0.0,-0.98978,2e-05,0.86071]
[1777918787803,49.62,80252.38,0.0,-0.9898,2e-05,0.85969]
[1777918790824,49.62,80253.54,0.0,-0.98978,2e-05,0.86117]
[1777918792838,49.62,80251.91,0.0,-0.98981,2e-05,0.85909]
[1777918793845,49.62,80248.79,0.0,-0.98986,2e-05,0.85511]
[1777918794852,49.62,80246.97,0.0,-0.98989,2e-05,0.8528]
[1777918795859,49.62,80246.15,0.0,-0.98991,2e-05,0.85176]
[1777918796866,49.62,80247.21,0.0,-0.98989,2e-05,0.8531]
[1777918800894,49.62,80243.59,0.0,-0.98995,2e-05,0.84852]
[1777918801900,49.62,80242.3,0.0,-0.98997,2e-05,0.84689]
[1777918802908,49.62,80240.9,0.0,-0.98999,2e-05,0.84512]
[1777918806937,49.62,80239.72,0.0,-0.99001,2e-05,0.84363]
[1777918810964,49.62,80238.33,0.0,-0.99004,2e-05,0.84188]
[1777918811972,49.62,80235.97,0.0,-0.99008,2e-05,0.83892]
[1777918812978,49.62,80234.88,0.0,-0.9901,2e-05,0.83756]
[1777918817007,49.62,80234.08,0.0,-0.99011,2e-05,0.83656]
[1777918820028,49.62,80233.24,0.0,-0.99012,2e-05,0.83551]
[1777918821035,49.62,80232.07,0.0,-0.99014,2e-05,0.83405]
[1777918822042,49.62,80229.01,0.0,-0.99019,2e-05,0.83024]
[1777918822638,49.62,80229.01,0.0,-0.99019,2e-05,0.83024]
[1777918825091,49.62,80228.62,0.0,-0.9902,2e-05,0.82975]
[1777918825160,49.62,80232.94,0.0,-0.99013,2e-05,0.83513]
[1777918826070,49.62,80239.14,0.0,-0.99002,2e-05,0.8429]
[1777918827077,49.62,80242.44,0.0,-0.98997,2e-05,0.84706]
[1777918828577,49.62,80242.44,0.0,-0.98997,2e-05,0.84706]
[1777918828614,49.62,80241.0,0.0,-0.98999,2e-05,0.84525]
[1777918830098,49.62,80238.93,0.0,-0.99003,2e-05,0.84264]
[1777918832112,49.62,80241.07,0.0,-0.99003,2e-05,0.84201]
[1777918833119,49.62,80242.14,0.0,-0.99001,2e-05,0.84335]
[1777918836053,49.62,80241.72,0.0,-0.99002,2e-05,0.84283]
[1777918836140,49.62,80246.57,0.0,-0.98994,2e-05,0.84895]
[1777918837147,49.62,80255.45,0.0,-0.98978,2e-05,0.86025]
[1777918838154,49.62,80257.4,0.0,-0.98975,2e-05,0.86274]
[1777918839577,49.62,80257.4,0.0,-0.98975,2e-05,0.86274]
[1777918839824,49.62,80257.5,0.0,-0.98975,2e-05,0.86287]
[1777918840172,49.62,80261.54,0.0,-0.98968,2e-05,0.86807]
[1777918841178,49.62,80267.22,0.0,-0.98958,2e-05,0.87541]
[1777918843192,49.62,80273.23,0.0,-0.98947,2e-05,0.88324]
[1777918844199,49.62,80277.2,0.0,-0.9894,2e-05,0.88844]
[1777918846213,49.62,80279.34,0.0,-0.98936,2e-05,0.89125]
[1777918847220,49.62,80280.39,0.0,-0.98935,2e-05,0.89264]
[1777918849781,49.62,80281.12,0.0,-0.98933,2e-05,0.8936]
[1777918849826,49.62,80281.12,0.0,-0.98933,2e-05,0.8936]
[1777918852255,49.62,80277.03,0.0,-0.98941,2e-05,0.88822]
[1777918853262,49.62,80274.48,0.0,-0.98945,2e-05,0.88487]
[1777918853724,49.62,80274.48,0.0,-0.98945,2e-05,0.88487]
[1777918853824,49.62,80274.48,0.0,-0.98945,2e-05,0.88487]
[1777918854269,49.62,80277.88,0.0,-0.98939,2e-05,0.88933]
[1777918855276,49.62,80278.96,0.0,-0.98937,2e-05,0.89075]
[1777918856283,49.62,80280.28,0.0,-0.98935,2e-05,0.89249]
[1777918857593,49.62,80280.28,0.0,-0.98935,2e-05,0.89249]
[1777918857606,49.62,80279.46,0.0,-0.98936,2e-05,0.89141]
[1777918857826,49.62,80279.46,0.0,-0.98936,2e-05,0.89141]
[1777918861318,49.62,80288.93,0.0,-0.98919,2e-05,0.90395]
[1777918862325,49.62,80295.49,0.0,-0.98907,2e-05,0.91272]
[1777918863643,49.62,80295.49,0.0,-0.98907,2e-05,0.91272]
[1777918863332,49.62,80297.89,0.0,-0.98903,2e-05,0.91594]
[1777918863825,49.62,80297.89,0.0,-0.98903,2e-05,0.91594]
[1777918867360,49.62,80293.85,0.0,-0.9891,2e-05,0.91052]
[1777918869103,49.62,80293.46,0.0,-0.98911,2e-05,0.91]
[1777918869326,49.62,80293.46,0.0,-0.98911,2e-05,0.91]
[1777918871388,49.62,80277.22,0.0,-0.9894,2e-05,0.88847]
[1777918872653,49.62,80277.22,0.0,-0.9894,2e-05,0.88847]
[1777918872395,49.62,80272.01,0.0,-0.98949,2e-05,0.88165]
[1777918872835,49.62,80272.01,0.0,-0.98949,2e-05,0.88165]
[1777918876423,49.62,80270.89,0.0,-0.98951,2e-05,0.88018]
[1777918879746,49.62,80270.3,0.0,-0.98952,2e-05,0.87942]
[1777918879826,49.62,80270.3,0.0,-0.98952,2e-05,0.87942]
[1777918885487,49.62,80269.44,0.0,-0.98954,2e-05,0.8783]
[1777918888509,49.62,80266.52,0.0,-0.98959,2e-05,0.8745]
[1777918889516,49.62,80264.04,0.0,-0.98963,2e-05,0.87129]
[1777918890523,49.62,80260.81,0.0,-0.98969,2e-05,0.86713]
[1777918891530,49.62,80263.03,0.0,-0.98969,2e-05,0.86659]
[1777918892231,49.62,80263.03,0.0,-0.98969,2e-05,0.86659]
[1777918892536,49.62,80268.23,0.0,-0.9896,2e-05,0.87331]
[1777918893544,49.62,80270.64,0.0,-0.98956,2e-05,0.87644]
[1777918894551,49.62,80268.4,0.0,-0.9896,2e-05,0.87353]
[1777918895746,49.62,80268.17,0.0,-0.9896,2e-05,0.87323]
[1777918896564,49.62,80266.9,0.0,-0.98962,2e-05,0.87159]
[1777918897571,49.62,80265.07,0.0,-0.98966,2e-05,0.86922]
[1777918900595,49.62,80265.93,0.0,-0.98964,2e-05,0.87033]
[1777918901602,49.62,80264.85,0.0,-0.98966,2e-05,0.86894]
[1777918902581,49.62,80264.85,0.0,-0.98966,2e-05,0.86894]
[1777918902609,49.62,80260.78,0.0,-0.98973,2e-05,0.8637]
[1777918902827,49.62,80260.78,0.0,-0.98973,2e-05,0.8637]
[1777918903616,49.62,80257.48,0.0,-0.98979,2e-05,0.85947]
[1777918904622,49.62,80256.54,0.0,-0.9898,2e-05,0.85827]
[1777918905630,49.62,80254.31,0.0,-0.98984,2e-05,0.85542]
[1777918906637,49.62,80249.08,0.0,-0.98993,2e-05,0.84878]
[1777918907644,49.62,80245.86,0.0,-0.98999,2e-05,0.84471]
[1777918908651,49.62,80242.54,0.0,-0.99004,2e-05,0.84053]
[1777918909658,49.62,80240.52,0.0,-0.99008,2e-05,0.838]
[1777918910665,49.62,80241.59,0.0,-0.99006,2e-05,0.83934]
[1777918911443,49.62,80241.59,0.0,-0.99006,2e-05,0.83934]
[1777918911576,49.62,80241.59,0.0,-0.99006,2e-05,0.83934]
[1777918912679,49.62,80240.36,0.0,-0.99008,2e-05,0.8378]
[1777918917713,49.62,80240.3,0.0,-0.99008,2e-05,0.83772]
[1777918922749,49.62,80239.17,0.0,-0.9901,2e-05,0.83631]
[1777918924694,49.62,80239.17,0.0,-0.9901,2e-05,0.83631]
[1777918923756,49.62,80231.67,0.0,-0.99023,2e-05,0.82697]
[1777918924825,49.62,80231.67,0.0,-0.99023,2e-05,0.82697]
[1777918926169,49.62,80231.68,0.0,-0.99023,2e-05,0.82698]
[1777918926173,49.62,80234.68,0.0,-0.99018,2e-05,0.83071]
[1777918926778,49.62,80240.08,0.0,-0.99008,2e-05,0.83745]
[1777918927785,49.62,80242.53,0.0,-0.99004,2e-05,0.84052]
[1777918929670,49.62,80242.53,0.0,-0.99004,2e-05,0.84052]
[1777918930806,49.62,80243.45,0.0,-0.99003,2e-05,0.84168]
[1777918935989,49.62,80243.65,0.0,-0.99002,2e-05,0.84193]
[1777918936341,49.62,80243.65,0.0,-0.99002,2e-05,0.84193]
[1777918936848,49.62,80238.85,0.0,-0.99011,2e-05,0.83591]
[1777918937855,49.62,80242.11,0.0,-0.99005,2e-05,0.83999]
[1777918938862,49.62,80244.42,0.0,-0.99001,2e-05,0.8429]
[1777918939947,49.62,80244.42,0.0,-0.99001,2e-05,0.8429]
[1777918944992,49.62,80244.43,0.0,-0.99001,2e-05,0.84291]
[1777918945482,49.62,80244.43,0.0,-0.99001,2e-05,0.84291]
[1777918945911,49.62,80240.17,0.0,-0.99008,2e-05,0.83756]
[1777918946918,49.62,80238.97,0.0,-0.9901,2e-05,0.83606]
[1777918947925,49.62,80241.21,0.0,-0.99007,2e-05,0.83886]
[1777918949028,49.62,80241.21,0.0,-0.99007,2e-05,0.83886]
[1777918950688,49.62,80241.09,0.0,-0.99007,2e-05,0.83871]
[1777918951041,49.62,80241.07,0.0,-0.99007,2e-05,0.83869]
[1777918951954,49.62,80239.54,0.0,-0.99013,2e-05,0.83346]
[1777918954707,49.62,80239.8,0.0,-0.99013,2e-05,0.83379]
[1777918953968,49.62,80242.97,0.0,-0.99007,2e-05,0.83775]
[1777918955492,49.62,80242.97,0.0,-0.99007,2e-05,0.83775]
[1777918955679,49.62,80244.55,0.0,-0.99005,2e-05,0.83974]
[1777918955981,49.62,80243.77,0.0,-0.99006,2e-05,0.83876]
[1777918959517,49.62,80244.26,0.0,-0.99005,2e-05,0.83937]
[1777918962333,49.62,80244.95,0.0,-0.99004,2e-05,0.84024]
[1777918962768,49.62,80259.74,0.0,-0.98979,2e-05,0.85899]
[1777918963035,49.62,80262.1,0.0,-0.98975,2e-05,0.86201]
[1777918964042,49.62,80264.61,0.0,-0.9897,2e-05,0.86524]
[1777918965474,49.62,80264.61,0.0,-0.9897,2e-05,0.86524]
[1777918965751,49.62,80262.5,0.0,-0.98974,2e-05,0.86252]
[1777918972098,49.62,80261.64,0.0,-0.98975,2e-05,0.86142]
[1777918973106,49.62,80259.09,0.0,-0.9898,2e-05,0.85816]
[1777918974358,49.62,80259.09,0.0,-0.9898,2e-05,0.85816]
[1777918974575,49.62,80259.09,0.0,-0.9898,2e-05,0.85816]
[1777918976896,49.62,80259.47,0.0,-0.98979,2e-05,0.85864]
[1777918977133,49.62,80264.11,0.0,-0.98971,2e-05,0.86459]
[1777918978140,49.62,80262.71,0.0,-0.98974,2e-05,0.86279]
[1777918980118,49.62,80262.58,0.0,-0.98974,2e-05,0.86263]
[1777918980154,49.62,80258.34,0.0,-0.98981,2e-05,0.8572]
[1777918981161,49.62,80251.44,0.0,-0.98993,2e-05,0.84842]
[1777918982226,49.62,80251.44,0.0,-0.98993,2e-05,0.84842]
[1777918982806,49.62,80251.44,0.0,-0.98993,2e-05,0.84842]
[1777918982317,49.62,80248.0,0.0,-0.98999,2e-05,0.84408]
[1777918983175,49.62,80240.67,0.0,-0.99011,2e-05,0.83488]
[1777918985189,49.62,80240.26,0.0,-0.99012,2e-05,0.83436]
[1777918986227,49.62,80240.26,0.0,-0.99012,2e-05,0.83436]
[1777918987207,49.62,80247.19,0.0,-0.99,2e-05,0.84306]
[1777918988214,49.62,80248.76,0.0,-0.98998,2e-05,0.84504]
[1777918990586,49.62,80247.07,0.0,-0.99,2e-05,0.84291]
[1777918991235,49.62,80245.61,0.0,-0.99003,2e-05,0.84107]
[1777918992242,49.62,80244.76,0.0,-0.99004,2e-05,0.84]
[1777918994256,49.62,80246.1,0.0,-0.99002,2e-05,0.84168]
[1777918997090,49.62,80245.79,0.0,-0.99003,2e-05,0.84129]
[1777918997326,49.62,80245.79,0.0,-0.99003,2e-05,0.84129]
[1777918997402,49.62,80244.68,0.0,-0.99004,2e-05,0.8399]
[1777918999291,49.62,80243.73,0.0,-0.99006,2e-05,0.83871]
[1777919004326,49.62,80243.56,0.0,-0.99006,2e-05,0.83849]
[1777919009361,49.62,80245.48,0.0,-0.99003,2e-05,0.8409]
[1777919010355,49.62,80245.48,0.0,-0.99003,2e-05,0.8409]
[1777919010574,49.62,80245.48,0.0,-0.99003,2e-05,0.8409]
[1777919010581,49.62,80248.02,0.0,-0.98999,2e-05,0.8441]
[1777919011375,49.62,80249.56,0.0,-0.99,2e-05,0.84271]
[1777919012382,49.62,80248.42,0.0,-0.99002,2e-05,0.84127]
[1777919014396,49.62,80247.07,0.0,-0.99004,2e-05,0.83958]
[1777919015113,49.62,80247.07,0.0,-0.99004,2e-05,0.83958]
[1777919015326,49.62,80247.07,0.0,-0.99004,2e-05,0.83958]
[1777919015402,49.62,80241.79,0.0,-0.99013,2e-05,0.83297]
[1777919016409,49.62,80238.9,0.0,-0.99018,2e-05,0.82936]
[1777919017417,49.62,80237.47,0.0,-0.9902,2e-05,0.82759]
[1777919018424,49.62,80238.55,0.0,-0.99019,2e-05,0.82893]
[1777919019430,49.62,80240.22,0.0,-0.99016,2e-05,0.83101]
[1777919024466,49.62,80239.31,0.0,-0.99017,2e-05,0.82987]
[1777919025276,49.62,80239.31,0.0,-0.99017,2e-05,0.82987]
[1777919025333,49.62,80239.31,0.0,-0.99017,2e-05,0.82987]
[1777919025472,49.62,80238.49,0.0,-0.99019,2e-05,0.82885]
[1777919026480,49.62,80237.74,0.0,-0.9902,2e-05,0.82792]
[1777919028495,49.62,80234.78,0.0,-0.99025,2e-05,0.82425]
[1777919030675,49.62,80234.71,0.0,-0.99025,2e-05,0.82417]
[1777919030832,49.62,80234.71,0.0,-0.99025,2e-05,0.82417]
[1777919031733,49.62,80234.57,0.0,-0.99025,2e-05,0.82399]
[1777919031824,49.62,80221.61,0.0,-0.99047,2e-05,0.80808]
[1777919032702,49.62,80221.61,0.0,-0.99047,2e-05,0.80808]
[1777919032797,49.62,80206.98,0.0,-0.9907,2e-05,0.79043]
[1777919033530,49.62,80203.35,0.0,-0.99076,2e-05,0.7861]
[1777919034537,49.62,80206.33,0.0,-0.99071,2e-05,0.78965]
[1777919035545,49.62,80209.38,0.0,-0.99066,2e-05,0.7933]
[1777919035917,49.62,80209.38,0.0,-0.99066,2e-05,0.7933]
[1777919036570,49.62,80209.38,0.0,-0.99066,2e-05,0.7933]
[1777919036661,49.62,80220.61,0.0,-0.99048,2e-05,0.80687]
[1777919037530,49.62,80220.61,0.0,-0.99048,2e-05,0.80687]
[1777919037559,49.62,80228.49,0.0,-0.99035,2e-05,0.8165]
[1777919038566,49.62,80234.27,0.0,-0.99026,2e-05,0.82362]
[1777919039573,49.62,80227.79,0.0,-0.99036,2e-05,0.81564]
[1777919040860,49.62,80227.79,0.0,-0.99036,2e-05,0.81564]
[1777919041587,49.62,80228.72,0.0,-0.99035,2e-05,0.81678]
[1777919043864,49.62,80229.24,0.0,-0.99034,2e-05,0.81742]
[1777919044804,49.62,80228.61,0.0,-0.99035,2e-05,0.81665]
[1777919044608,49.62,80210.64,0.0,-0.99064,2e-05,0.79482]
[1777919045885,49.62,80210.64,0.0,-0.99064,2e-05,0.79482]
[1777919045615,49.62,80207.88,0.0,-0.99069,2e-05,0.7915]
[1777919046622,49.62,80210.77,0.0,-0.99064,2e-05,0.79497]
[1777919047835,49.62,80210.77,0.0,-0.99064,2e-05,0.79497]
[1777919049074,49.62,80210.53,0.0,-0.99064,2e-05,0.79468]
[1777919049328,49.62,80210.53,0.0,-0.99064,2e-05,0.79468]
[1777919049643,49.62,80210.34,0.0,-0.99065,2e-05,0.79445]
[1777919050307,49.62,80210.34,0.0,-0.99065,2e-05,0.79445]
[1777919050649,49.62,80204.05,0.0,-0.99075,2e-05,0.78693]
[1777919051657,49.62,80200.8,0.0,-0.9908,2e-05,0.78306]
[1777919053799,49.62,80201.13,0.0,-0.99079,2e-05,0.78346]
[1777919055684,49.62,80203.89,0.0,-0.99075,2e-05,0.78674]
[1777919059107,49.62,80203.49,0.0,-0.99076,2e-05,0.78626]
[1777919059127,49.62,80203.49,0.0,-0.99076,2e-05,0.78626]
[1777919059332,49.62,80203.49,0.0,-0.99076,2e-05,0.78626]
[1777919059713,49.62,80203.47,0.0,-0.99076,2e-05,0.78624]
[1777919064748,49.62,80203.34,0.0,-0.99076,2e-05,0.78608]
[1777919066605,49.62,80203.6,0.0,-0.99076,2e-05,0.78639]
[1777919066829,49.62,80203.6,0.0,-0.99076,2e-05,0.78639]
[1777919067422,49.62,80205.31,0.0,-0.99073,2e-05,0.78843]
[1777919067451,49.62,80205.31,0.0,-0.99073,2e-05,0.78843]
[1777919067578,49.62,80205.31,0.0,-0.99073,2e-05,0.78843]
[1777919067769,49.62,80204.97,0.0,-0.99073,2e-05,0.78803]
[1777919070790,49.62,80208.06,0.0,-0.99068,2e-05,0.79172]
[1777919071797,49.62,80209.53,0.0,-0.9907,2e-05,0.79029]
[1777919072580,49.62,80209.53,0.0,-0.9907,2e-05,0.79029]
[1777919072826,49.62,80209.53,0.0,-0.9907,2e-05,0.79029]
[1777919073736,49.62,80210.86,0.0,-0.99068,2e-05,0.79188]
[1777919073826,49.62,80210.86,0.0,-0.99068,2e-05,0.79188]
[1777919073838,49.62,80210.36,0.0,-0.99068,2e-05,0.79128]
[1777919074078,49.62,80210.36,0.0,-0.99068,2e-05,0.79128]
[1777919074819,49.62,80207.81,0.0,-0.99072,2e-05,0.78823]
[1777919079422,49.62,80206.53,0.0,-0.99074,2e-05,0.7867]
[1777919079575,49.62,80206.53,0.0,-0.99074,2e-05,0.7867]
[1777919080613,49.62,80206.84,0.0,-0.99074,2e-05,0.78707]
[1777919080634,49.62,80206.84,0.0,-0.99074,2e-05,0.78707]
[1777919080843,49.62,80206.84,0.0,-0.99074,2e-05,0.78707]
[1777919080862,49.62,80208.1,0.0,-0.99072,2e-05,0.78858]
[1777919083883,49.62,80210.77,0.0,-0.99068,2e-05,0.79177]
[1777919084890,49.62,80214.39,0.0,-0.99062,2e-05,0.79612]
[1777919085520,49.62,80214.39,0.0,-0.99062,2e-05,0.79612]
[1777919085581,49.62,80214.39,0.0,-0.99062,2e-05,0.79612]
[1777919085897,49.62,80216.62,0.0,-0.99058,2e-05,0.79881]
[1777919086689,49.62,80216.62,0.0,-0.99058,2e-05,0.79881]
[1777919086799,49.62,80216.62,0.0,-0.99058,2e-05,0.79881]
[1777919086830,49.62,80216.62,0.0,-0.99058,2e-05,0.79881]
[1777919086904,49.62,80217.34,0.0,-0.99057,2e-05,0.79968]
[1777919089926,49.62,80219.26,0.0,-0.99054,2e-05,0.802]
[1777919090064,49.62,80219.26,0.0,-0.99054,2e-05,0.802]
[1777919090080,49.62,80219.26,0.0,-0.99054,2e-05,0.802]
[1777919091940,49.62,80222.24,0.0,-0.99049,2e-05,0.80561]
[1777919092949,49.62,80220.13,0.0,-0.99053,2e-05,0.80305]
[1777919093900,49.62,80220.13,0.0,-0.99053,2e-05,0.80305]
[1777919093955,49.62,80217.75,0.0,-0.99057,2e-05,0.80017]
[1777919095304,49.62,80217.71,0.0,-0.99057,2e-05,0.80012]
[1777919095401,49.62,80217.71,0.0,-0.99057,2e-05,0.80012]
[1777919095450,49.62,80217.71,0.0,-0.99057,2e-05,0.80012]
[1777919096989,49.62,80218.28,0.0,-0.99056,2e-05,0.80081]
[1777919097081,49.62,80220.16,0.0,-0.99053,2e-05,0.80309]
[1777919101532,49.62,80221.59,0.0,-0.9905,2e-05,0.80482]
[1777919101575,49.62,80221.59,0.0,-0.9905,2e-05,0.80482]
[1777919102559,49.62,80219.97,0.0,-0.99053,2e-05,0.80286]
[1777919102578,49.62,80219.97,0.0,-0.99053,2e-05,0.80286]
[1777919102659,49.62,80219.97,0.0,-0.99053,2e-05,0.80286]
[1777919102834,49.62,80219.97,0.0,-0.99053,2e-05,0.80286]
[1777919102883,49.62,80217.69,0.0,-0.99057,2e-05,0.8001]
[1777919104029,49.62,80220.12,0.0,-0.99053,2e-05,0.80304]
[1777919109087,49.62,80219.72,0.0,-0.99053,2e-05,0.80256]
[1777919111080,49.62,80223.47,0.0,-0.99047,2e-05,0.80711]
[1777919113668,49.62,80221.92,0.0,-0.9905,2e-05,0.80523]
[1777919113827,49.62,80221.92,0.0,-0.9905,2e-05,0.80523]
[1777919114101,49.62,80218.41,0.0,-0.99055,2e-05,0.80097]
[1777919115130,49.62,80218.41,0.0,-0.99055,2e-05,0.80097]
[1777919115172,49.62,80218.41,0.0,-0.99055,2e-05,0.80097]
[1777919115327,49.62,80218.41,0.0,-0.99055,2e-05,0.80097]
[1777919115334,49.62,80217.39,0.0,-0.99057,2e-05,0.79974]
[1777919121436,49.62,80212.58,0.0,-0.99065,2e-05,0.79394]
[1777919122684,49.62,80212.58,0.0,-0.99065,2e-05,0.79394]
[1777919122785,49.62,80190.57,0.0,-0.991,2e-05,0.76787]
[1777919124175,49.62,80190.73,0.0,-0.99099,2e-05,0.76805]
[1777919125945,49.62,80190.73,0.0,-0.99099,2e-05,0.76805]
[1777919126078,49.62,80190.8,0.0,-0.99099,2e-05,0.76813]
[1777919126365,49.62,80190.8,0.0,-0.99099,2e-05,0.76813]
[1777919127740,49.62,80191.12,0.0,-0.99099,2e-05,0.76851]
[1777919127839,49.62,80191.12,0.0,-0.99099,2e-05,0.76851]
[1777919127889,49.62,80191.12,0.0,-0.99099,2e-05,0.76851]
[1777919127971,49.62,80191.19,0.0,-0.99099,2e-05,0.76859]
[1777919128083,49.62,80191.19,0.0,-0.99099,2e-05,0.76859]
[1777919128203,49.62,80189.31,0.0,-0.99102,2e-05,0.76639]
[1777919131225,49.62,80189.43,0.0,-0.99105,2e-05,0.76341]
[1777919133239,49.62,80191.37,0.0,-0.99102,2e-05,0.76567]
[1777919135253,49.62,80184.88,0.0,-0.99112,2e-05,0.75813]
[1777919136260,49.62,80182.77,0.0,-0.99115,2e-05,0.75569]
[1777919137884,49.62,80182.77,0.0,-0.99115,2e-05,0.75569]
[1777919138073,49.62,80182.99,0.0,-0.99115,2e-05,0.75595]
[1777919139159,49.62,80181.73,0.0,-0.99117,2e-05,0.75449]
[1777919139204,49.62,80181.73,0.0,-0.99117,2e-05,0.75449]
[1777919139338,49.62,80181.73,0.0,-0.99117,2e-05,0.75449]
[1777919139372,49.62,80182.78,0.0,-0.99115,2e-05,0.7557]
[1777919145323,49.62,80184.63,0.0,-0.99112,2e-05,0.75784]
[1777919146216,49.62,80184.63,0.0,-0.99112,2e-05,0.75784]
[1777919146328,49.62,80184.63,0.0,-0.99112,2e-05,0.75784]
[1777919146330,49.62,80186.6,0.0,-0.99109,2e-05,0.76012]
[1777919147784,49.62,80186.6,0.0,-0.99109,2e-05,0.76012]
[1777919147831,49.62,80186.6,0.0,-0.99109,2e-05,0.76012]
[1777919147911,49.62,80186.6,0.0,-0.99109,2e-05,0.76012]
[1777919147980,49.62,80189.01,0.0,-0.99106,2e-05,0.76292]
[1777919148079,49.62,80189.01,0.0,-0.99106,2e-05,0.76292]
[1777919148344,49.62,80186.65,0.0,-0.99109,2e-05,0.76018]
[1777919152372,49.62,80188.42,0.0,-0.99106,2e-05,0.76224]
[1777919154467,49.62,80183.89,0.0,-0.99113,2e-05,0.75699]
[1777919155463,49.62,80183.89,0.0,-0.99113,2e-05,0.75699]
[1777919155556,49.62,80170.02,0.0,-0.99134,2e-05,0.74109]
[1777919156406,49.62,80166.69,0.0,-0.99139,1e-05,0.73732]
[1777919158255,49.62,80168.41,0.0,-0.99137,1e-05,0.73927]
[1777919158420,49.62,80171.31,0.0,-0.99132,2e-05,0.74256]
[1777919160931,49.62,80172.61,0.0,-0.99131,2e-05,0.74404]
[1777919160947,49.62,80172.61,0.0,-0.99131,2e-05,0.74404]
[1777919160965,49.62,80176.71,0.0,-0.99124,2e-05,0.74873]
[1777919161085,49.62,80176.71,0.0,-0.99124,2e-05,0.74873]
[1777919161441,49.62,80181.6,0.0,-0.99117,2e-05,0.75434]
[1777919163455,49.62,80186.57,0.0,-0.99109,2e-05,0.76009]
[1777919168490,49.62,80187.82,0.0,-0.99107,2e-05,0.76154]
[1777919170299,49.62,80188.81,0.0,-0.99106,2e-05,0.76269]
[1777919170325,49.62,80188.81,0.0,-0.99106,2e-05,0.76269]
[1777919170714,49.62,80188.81,0.0,-0.99106,2e-05,0.76269]
[1777919170819,49.62,80188.81,0.0,-0.99106,2e-05,0.76269]
[1777919170834,49.62,80188.81,0.0,-0.99106,2e-05,0.76269]
[1777919170914,49.62,80189.55,0.0,-0.99105,2e-05,0.76355]
[1777919176547,49.62,80186.27,0.0,-0.9911,2e-05,0.75974]
[1777919177554,49.62,80182.94,0.0,-0.99115,2e-05,0.75589]
[1777919178148,49.62,80182.94,0.0,-0.99115,2e-05,0.75589]
[1777919178328,49.62,80182.94,0.0,-0.99115,2e-05,0.75589]
[1777919178561,49.62,80179.4,0.0,-0.9912,2e-05,0.75181]
[1777919179289,49.62,80179.4,0.0,-0.9912,2e-05,0.75181]
[1777919179329,49.62,80179.4,0.0,-0.9912,2e-05,0.75181]
[1777919179336,49.62,80179.4,0.0,-0.9912,2e-05,0.75181]
[1777919179581,49.62,80179.4,0.0,-0.9912,2e-05,0.75181]
[1777919179679,49.62,80178.59,0.0,-0.99121,2e-05,0.75088]
[1777919181581,49.62,80174.61,0.0,-0.99128,2e-05,0.74632]
[1777919182701,49.62,80174.61,0.0,-0.99128,2e-05,0.74632]
[1777919182826,49.62,80174.61,0.0,-0.99128,2e-05,0.74632]
[1777919182904,49.62,80169.62,0.0,-0.99135,1e-05,0.74064]
[1777919183797,49.62,80169.62,0.0,-0.99135,1e-05,0.74064]
[1777919183829,49.62,80169.62,0.0,-0.99135,1e-05,0.74064]
[1777919183891,49.62,80169.62,0.0,-0.99135,1e-05,0.74064]
[1777919183972,49.62,80169.19,0.0,-0.99136,1e-05,0.74015]
[1777919185610,49.62,80163.99,0.0,-0.99143,1e-05,0.73427]
[1777919190171,49.62,80164.11,0.0,-0.99143,1e-05,0.73441]
[1777919190346,49.62,80164.11,0.0,-0.99143,1e-05,0.73441]
[1777919190645,49.62,80168.66,0.0,-0.99136,1e-05,0.73955]
[1777919191652,49.62,80174.78,0.0,-0.99131,2e-05,0.74345]
[1777919192174,49.62,80174.78,0.0,-0.99131,2e-05,0.74345]
[1777919192274,49.62,80174.78,0.0,-0.99131,2e-05,0.74345]
[1777919192328,49.62,80174.78,0.0,-0.99131,2e-05,0.74345]
[1777919192658,49.62,80175.56,0.0,-0.9913,2e-05,0.74434]
[1777919195586,49.62,80176.55,0.0,-0.99128,2e-05,0.74547]
[1777919195825,49.62,80176.55,0.0,-0.99128,2e-05,0.74547]
[1777919199685,49.62,80177.53,0.0,-0.99127,2e-05,0.74659]
[1777919199751,49.62,80177.53,0.0,-0.99127,2e-05,0.74659]
[1777919199831,49.62,80177.53,0.0,-0.99127,2e-05,0.74659]
[1777919199843,49.62,80176.84,0.0,-0.99128,2e-05,0.7458]
[1777919204743,49.62,80175.18,0.0,-0.9913,2e-05,0.74391]
[1777919206767,49.62,80159.82,0.0,-0.99153,1e-05,0.72656]
[1777919207514,49.62,80159.82,0.0,-0.99153,1e-05,0.72656]
[1777919207576,49.62,80159.82,0.0,-0.99153,1e-05,0.72656]
[1777919207774,49.62,80154.71,0.0,-0.99161,1e-05,0.72087]
[1777919209548,49.62,80154.53,0.0,-0.99161,1e-05,0.72067]
[1777919209579,49.62,80154.53,0.0,-0.99161,1e-05,0.72067]
[1777919209655,49.62,80154.53,0.0,-0.99161,1e-05,0.72067]
[1777919209832,49.62,80154.53,0.0,-0.99161,1e-05,0.72067]
[1777919209892,49.62,80154.57,0.0,-0.99161,1e-05,0.72071]
[1777919213830,49.62,80152.91,0.0,-0.99163,1e-05,0.71887]
[1777919217113,49.62,80151.58,0.0,-0.99165,1e-05,0.7174]
[1777919217329,49.62,80151.21,0.0,-0.99166,1e-05,0.71699]
[1777919220025,49.62,80152.78,0.0,-0.99163,1e-05,0.71873]
[1777919220071,49.62,80152.78,0.0,-0.99163,1e-05,0.71873]
[1777919220052,49.62,80155.42,0.0,-0.99159,1e-05,0.72166]
[1777919220337,49.62,80155.42,0.0,-0.99159,1e-05,0.72166]
[1777919220879,49.62,80154.6,0.0,-0.99161,1e-05,0.72075]
[1777919221502,49.62,80154.6,0.0,-0.99161,1e-05,0.72075]
[1777919221575,49.62,80154.6,0.0,-0.99161,1e-05,0.72075]
[1777919223901,49.62,80149.54,0.0,-0.99168,1e-05,0.71514]
[1777919224305,49.62,80149.54,0.0,-0.99168,1e-05,0.71514]
[1777919225688,49.62,80148.43,0.0,-0.9917,1e-05,0.71392]
[1777919225800,49.62,80148.43,0.0,-0.9917,1e-05,0.71392]
[1777919225916,49.62,80147.35,0.0,-0.99171,1e-05,0.71273]
[1777919226923,49.62,80150.6,0.0,-0.99167,1e-05,0.71631]
[1777919227681,49.62,80150.6,0.0,-0.99167,1e-05,0.71631]
[1777919229945,49.62,80146.38,0.0,-0.99173,1e-05,0.71166]
[1777919231959,49.62,80149.18,0.0,-0.99169,1e-05,0.71475]
[1777919232525,49.62,80149.18,0.0,-0.99169,1e-05,0.71475]
[1777919232550,49.62,80149.18,0.0,-0.99169,1e-05,0.71475]
[1777919232966,49.62,80148.62,0.0,-0.99169,1e-05,0.71413]
[1777919235787,49.62,80147.27,0.0,-0.99171,1e-05,0.71264]
[1777919237407,49.62,80145.94,0.0,-0.99173,1e-05,0.71118]
[1777919237644,49.62,80145.94,0.0,-0.99173,1e-05,0.71118]
[1777919237742,49.62,80145.94,0.0,-0.99173,1e-05,0.71118]
[1777919238000,49.62,80147.34,0.0,-0.99171,1e-05,0.71272]
[1777919239010,49.62,80145.54,0.0,-0.99174,1e-05,0.71074]
[1777919239520,49.62,80145.54,0.0,-0.99174,1e-05,0.71074]
[1777919239860,49.62,80145.54,0.0,-0.99174,1e-05,0.71074]
[1777919242037,49.62,80150.07,0.0,-0.99167,1e-05,0.71573]
[1777919243044,49.62,80152.02,0.0,-0.99164,1e-05,0.71788]
[1777919243383,49.62,80152.02,0.0,-0.99164,1e-05,0.71788]
[1777919243439,49.62,80152.02,0.0,-0.99164,1e-05,0.71788]
[1777919243555,49.62,80152.02,0.0,-0.99164,1e-05,0.71788]
[1777919244051,49.62,80151.26,0.0,-0.99166,1e-05,0.71704]
[1777919246133,49.62,80150.96,0.0,-0.99166,1e-05,0.71671]
[1777919246494,49.62,80150.52,0.0,-0.99167,1e-05,0.71622]
[1777919248496,49.62,80151.94,0.0,-0.99165,1e-05,0.7178]
[1777919248549,49.62,80151.94,0.0,-0.99165,1e-05,0.7178]
[1777919248576,49.62,80151.94,0.0,-0.99165,1e-05,0.7178]
[1777919249086,49.62,80155.32,0.0,-0.9916,1e-05,0.72155]
[1777919250093,49.62,80157.86,0.0,-0.99156,1e-05,0.72437]
[1777919250182,49.62,80157.86,0.0,-0.99156,1e-05,0.72437]
[1777919250349,49.62,80157.86,0.0,-0.99156,1e-05,0.72437]
[1777919250928,49.62,80157.86,0.0,-0.99156,1e-05,0.72437]
[1777919251100,49.62,80157.37,0.0,-0.9916,1e-05,0.72082]
[1777919252041,49.62,80157.37,0.0,-0.9916,1e-05,0.72082]
[1777919252148,49.62,80157.37,0.0,-0.9916,1e-05,0.72082]
[1777919252107,49.62,80158.08,0.0,-0.99159,1e-05,0.72161]
[1777919253114,49.62,80159.66,0.0,-0.99157,1e-05,0.72337]
[1777919254121,49.62,80161.87,0.0,-0.99153,1e-05,0.72584]
[1777919254354,49.62,80161.87,0.0,-0.99153,1e-05,0.72584]
[1777919256135,49.62,80159.08,0.0,-0.99158,1e-05,0.72273]
[1777919259459,49.62,80159.74,0.0,-0.99157,1e-05,0.72346]
[1777919260645,49.62,80159.74,0.0,-0.99157,1e-05,0.72346]
[1777919260698,49.62,80159.74,0.0,-0.99157,1e-05,0.72346]
[1777919260742,49.62,80153.54,0.0,-0.99166,1e-05,0.71658]
[1777919261175,49.62,80151.56,0.0,-0.99168,1e-05,0.71439]
[1777919263130,49.62,80151.56,0.0,-0.99168,1e-05,0.71439]
[1777919263183,49.62,80150.64,0.0,-0.9917,1e-05,0.71337]
[1777919263192,49.62,80149.03,0.0,-0.99172,1e-05,0.7116]
[1777919266212,49.62,80147.2,0.0,-0.99175,1e-05,0.70959]
[1777919269277,49.62,80146.32,0.0,-0.99176,1e-05,0.70863]
[1777919269328,49.62,80146.32,0.0,-0.99176,1e-05,0.70863]
[1777919269397,49.62,80145.26,0.0,-0.99178,1e-05,0.70747]
[1777919271075,49.62,80145.26,0.0,-0.99178,1e-05,0.70747]
[1777919271176,49.62,80142.97,0.0,-0.99181,1e-05,0.70496]
[1777919273087,49.62,80143.31,0.0,-0.9918,1e-05,0.70533]
[1777919273328,49.62,80143.19,0.0,-0.99181,1e-05,0.7052]
[1777919273446,49.62,80143.19,0.0,-0.99181,1e-05,0.7052]
[1777919273541,49.62,80143.25,0.0,-0.9918,1e-05,0.70527]
[1777919276475,49.62,80144.39,0.0,-0.99179,1e-05,0.70651]
[1777919276575,49.62,80144.39,0.0,-0.99179,1e-05,0.70651]
[1777919276760,49.62,80144.39,0.0,-0.99179,1e-05,0.70651]
[1777919276914,49.62,80144.39,0.0,-0.99179,1e-05,0.70651]
[1777919276916,49.62,80144.39,0.0,-0.99179,1e-05,0.70651]
[1777919277004,49.62,80145.55,0.0,-0.99177,1e-05,0.70778]
[1777919277292,49.62,80143.93,0.0,-0.99179,1e-05,0.70601]
[1777919281855,49.62,80143.68,0.0,-0.9918,1e-05,0.70574]
[1777919281912,49.62,80143.68,0.0,-0.9918,1e-05,0.70574]
[1777919282021,49.62,80143.68,0.0,-0.9918,1e-05,0.70574]
[1777919282080,49.62,80143.68,0.0,-0.9918,1e-05,0.70574]
[1777919282110,49.62,80143.68,0.0,-0.9918,1e-05,0.70574]
[1777919282180,49.62,80145.84,0.0,-0.99177,1e-05,0.7081]
[1777919282328,49.62,80147.32,0.0,-0.99175,1e-05,0.70972]
[1777919283335,49.62,80148.78,0.0,-0.99173,1e-05,0.71133]
[1777919285075,49.62,80148.78,0.0,-0.99173,1e-05,0.71133]
[1777919285330,49.62,80147.87,0.0,-0.99174,1e-05,0.71033]
[1777919285440,49.62,80147.87,0.0,-0.99174,1e-05,0.71033]
[1777919285726,49.62,80147.87,0.0,-0.99174,1e-05,0.71033]
[1777919285829,49.62,80147.87,0.0,-0.99174,1e-05,0.71033]
[1777919285862,49.62,80152.47,0.0,-0.99167,1e-05,0.71539]
[1777919286357,49.62,80159.41,0.0,-0.99157,1e-05,0.72309]
[1777919287265,49.62,80159.41,0.0,-0.99157,1e-05,0.72309]
[1777919287434,49.62,80159.41,0.0,-0.99157,1e-05,0.72309]
[1777919287471,49.62,80159.41,0.0,-0.99157,1e-05,0.72309]
[1777919287482,49.62,80161.12,0.0,-0.99155,1e-05,0.725]
[1777919289108,49.62,80161.12,0.0,-0.99155,1e-05,0.725]
[1777919289177,49.62,80165.1,0.0,-0.99149,1e-05,0.72946]
[1777919290152,49.62,80165.1,0.0,-0.99149,1e-05,0.72946]
[1777919290189,49.62,80165.1,0.0,-0.99149,1e-05,0.72946]
[1777919289380,49.62,80163.12,0.0,-0.99152,1e-05,0.72724]
[1777919290324,49.62,80163.12,0.0,-0.99152,1e-05,0.72724]
[1777919290398,49.62,80163.12,0.0,-0.99152,1e-05,0.72724]
[1777919290425,49.62,80160.56,0.0,-0.99155,1e-05,0.72438]
[1777919291394,49.62,80159.09,0.0,-0.99158,1e-05,0.72274]
[1777919293084,49.62,80159.09,0.0,-0.99158,1e-05,0.72274]
[1777919293325,49.62,80159.6,0.0,-0.99157,1e-05,0.7233]
[1777919293440,49.62,80159.6,0.0,-0.99157,1e-05,0.7233]
[1777919293521,49.62,80161.63,0.0,-0.99154,1e-05,0.72557]
[1777919294415,49.62,80163.97,0.0,-0.9915,1e-05,0.72819]
[1777919295422,49.62,80162.56,0.0,-0.99152,1e-05,0.72661]
[1777919297083,49.62,80162.56,0.0,-0.99152,1e-05,0.72661]
[1777919297327,49.62,80162.09,0.0,-0.99153,1e-05,0.72608]
[1777919297440,49.62,80162.09,0.0,-0.99153,1e-05,0.72608]
[1777919297541,49.62,80162.74,0.0,-0.99152,1e-05,0.72681]
[1777919301082,49.62,80163.45,0.0,-0.99151,1e-05,0.72761]
[1777919301325,49.62,80164.51,0.0,-0.9915,1e-05,0.72879]
[1777919301441,49.62,80164.51,0.0,-0.9915,1e-05,0.72879]
[1777919301464,49.62,80165.33,0.0,-0.99148,1e-05,0.72971]
[1777919305085,49.62,80165.39,0.0,-0.99148,1e-05,0.72978]
[1777919305328,49.62,80165.8,0.0,-0.99148,1e-05,0.73024]
[1777919305439,49.62,80165.8,0.0,-0.99148,1e-05,0.73024]
[1777919305492,49.62,80166.87,0.0,-0.99146,1e-05,0.73145]
[1777919306499,49.62,80168.32,0.0,-0.99144,1e-05,0.73308]
[1777919309086,49.62,80168.02,0.0,-0.99144,1e-05,0.73274]
[1777919309333,49.62,80168.4,0.0,-0.99144,1e-05,0.73317]
[1777919309395,49.62,80168.4,0.0,-0.99144,1e-05,0.73317]
[1777919309521,49.62,80170.61,0.0,-0.9914,1e-05,0.73566]
[1777919310528,49.62,80175.37,0.0,-0.99133,2e-05,0.74106]
[1777919312179,49.62,80175.37,0.0,-0.99133,2e-05,0.74106]
[1777919312193,49.62,80175.37,0.0,-0.99133,2e-05,0.74106]
[1777919312190,49.62,80176.85,0.0,-0.99135,2e-05,0.73968]
[1777919312325,49.62,80176.85,0.0,-0.99135,2e-05,0.73968]
[1777919312439,49.62,80176.85,0.0,-0.99135,2e-05,0.73968]
[1777919312542,49.62,80178.87,0.0,-0.99132,2e-05,0.74198]
[1777919315078,49.62,80178.78,0.0,-0.99132,2e-05,0.74187]
[1777919315326,49.62,80178.82,0.0,-0.99132,2e-05,0.74192]
[1777919315438,49.62,80178.82,0.0,-0.99132,2e-05,0.74192]
[1777919315563,49.62,80179.12,0.0,-0.99131,2e-05,0.74226]
[1777919319085,49.62,80179.39,0.0,-0.99131,2e-05,0.74257]
[1777919319325,49.62,80179.89,0.0,-0.9913,2e-05,0.74314]
[1777919319437,49.62,80179.89,0.0,-0.9913,2e-05,0.74314]
[1777919319591,49.62,80179.73,0.0,-0.9913,2e-05,0.74296]
[1777919321605,49.62,80181.48,0.0,-0.99128,2e-05,0.74495]
[1777919323074,49.62,80181.48,0.0,-0.99128,2e-05,0.74495]
[1777919323325,49.62,80181.38,0.0,-0.99128,2e-05,0.74484]
[1777919323440,49.62,80181.38,0.0,-0.99128,2e-05,0.74484]
[1777919323618,49.62,80182.91,0.0,-0.99125,2e-05,0.74659]
[1777919327081,49.62,80183.32,0.0,-0.99125,2e-05,0.74706]
[1777919327310,49.62,80183.73,0.0,-0.99124,2e-05,0.74753]
[1777919327647,49.62,80187.5,0.0,-0.99118,2e-05,0.75186]
[1777919328653,49.62,80189.94,0.0,-0.99115,2e-05,0.75467]
[1777919329661,49.62,80191.35,0.0,-0.99113,2e-05,0.7563]
[1777919334695,49.62,80191.11,0.0,-0.99113,2e-05,0.75602]
[1777919335703,49.62,80195.06,0.0,-0.99107,2e-05,0.7606]
[1777919338590,49.62,80194.17,0.0,-0.99108,2e-05,0.75956]
[1777919341074,49.62,80195.59,0.0,-0.99106,2e-05,0.76121]
[1777919341151,49.62,80198.96,0.0,-0.99101,2e-05,0.76514]
[1777919341746,49.62,80202.48,0.0,-0.99095,2e-05,0.76926]
[1777919343087,49.62,80202.48,0.0,-0.99095,2e-05,0.76926]
[1777919343183,49.62,80202.48,0.0,-0.99095,2e-05,0.76926]
[1777919343158,49.62,80204.57,0.0,-0.99092,2e-05,0.77171]
[1777919343759,49.62,80209.53,0.0,-0.99084,2e-05,0.77756]
[1777919345111,49.62,80209.53,0.0,-0.99084,2e-05,0.77756]
[1777919345118,49.62,80211.33,0.0,-0.99081,2e-05,0.7797]
[1777919345324,49.62,80211.33,0.0,-0.99081,2e-05,0.7797]
[1777919346780,49.62,80212.58,0.0,-0.99079,2e-05,0.78118]
[1777919349846,49.62,80212.66,0.0,-0.99079,2e-05,0.78127]
[1777919350075,49.62,80212.66,0.0,-0.99079,2e-05,0.78127]
[1777919350141,49.62,80214.43,0.0,-0.99076,2e-05,0.78338]
[1777919350808,49.62,80217.82,0.0,-0.99071,2e-05,0.78742]
[1777919352978,49.62,80218.32,0.0,-0.9907,2e-05,0.78802]
[1777919353076,49.62,80218.32,0.0,-0.9907,2e-05,0.78802]
[1777919353079,49.62,80221.63,0.0,-0.99065,2e-05,0.79199]
[1777919354836,49.62,80225.06,0.0,-0.99059,2e-05,0.79611]
[1777919356850,49.62,80226.38,0.0,-0.99057,2e-05,0.79771]
[1777919357856,49.62,80233.31,0.0,-0.99046,2e-05,0.80611]
[1777919358864,49.62,80240.7,0.0,-0.99034,2e-05,0.81516]
[1777919359870,49.62,80244.38,0.0,-0.99028,2e-05,0.81969]
[1777919361885,49.62,80247.39,0.0,-0.99023,2e-05,0.82342]
[1777919363899,49.62,80246.08,0.0,-0.99025,2e-05,0.82179]
[1777919364730,49.62,80246.08,0.0,-0.99025,2e-05,0.82179]
[1777919364826,49.62,80246.08,0.0,-0.99025,2e-05,0.82179]
[1777919364906,49.62,80247.68,0.0,-0.99022,2e-05,0.82377]
[1777919365913,49.62,80249.98,0.0,-0.99018,2e-05,0.82663]
[1777919366920,49.62,80247.89,0.0,-0.99022,2e-05,0.82404]
[1777919371955,49.62,80251.91,0.0,-0.99019,2e-05,0.82572]
[1777919372962,49.62,80253.16,0.0,-0.99017,2e-05,0.82728]
[1777919374934,49.62,80253.48,0.0,-0.99016,2e-05,0.82768]
[1777919375077,49.62,80253.48,0.0,-0.99016,2e-05,0.82768]
[1777919375983,49.62,80254.94,0.0,-0.99014,2e-05,0.82949]
[1777919376990,49.62,80258.47,0.0,-0.99008,2e-05,0.83391]
[1777919377465,49.62,80258.47,0.0,-0.99008,2e-05,0.83391]
[1777919377576,49.62,80258.47,0.0,-0.99008,2e-05,0.83391]
[1777919379004,49.62,80257.42,0.0,-0.9901,2e-05,0.83259]
[1777919380012,49.62,80256.15,0.0,-0.99012,2e-05,0.83101]
[1777919380851,49.62,80256.15,0.0,-0.99012,2e-05,0.83101]
[1777919381079,49.62,80256.15,0.0,-0.99012,2e-05,0.83101]
[1777919381132,49.62,80259.25,0.0,-0.99007,2e-05,0.83489]
[1777919385244,49.62,80260.26,0.0,-0.99005,2e-05,0.83615]
[1777919385328,49.62,80259.68,0.0,-0.99006,2e-05,0.83542]
[1777919386052,49.62,80257.19,0.0,-0.9901,2e-05,0.83231]
[1777919388067,49.62,80255.89,0.0,-0.99012,2e-05,0.83068]
[1777919388301,49.62,80255.89,0.0,-0.99012,2e-05,0.83068]
[1777919388326,49.62,80255.89,0.0,-0.99012,2e-05,0.83068]
[1777919389074,49.62,80254.81,0.0,-0.99014,2e-05,0.82933]
[1777919394109,49.62,80255.92,0.0,-0.99012,2e-05,0.83072]
[1777919394865,49.62,80255.92,0.0,-0.99012,2e-05,0.83072]
[1777919395078,49.62,80255.92,0.0,-0.99012,2e-05,0.83072]
[1777919398944,49.62,80256.64,0.0,-0.99011,2e-05,0.83162]
[1777919399079,49.62,80256.64,0.0,-0.99011,2e-05,0.83162]
[1777919401158,49.62,80257.72,0.0,-0.99009,2e-05,0.83297]
[1777919403734,49.62,80256.98,0.0,-0.9901,2e-05,0.83204]
[1777919403829,49.62,80256.98,0.0,-0.9901,2e-05,0.83204]
[1777919404180,49.62,80258.93,0.0,-0.99007,2e-05,0.83448]
[1777919405187,49.62,80255.19,0.0,-0.99013,2e-05,0.82981]
[1777919407201,49.62,80253.52,0.0,-0.99016,2e-05,0.82772]
[1777919408138,49.62,80253.52,0.0,-0.99016,2e-05,0.82772]
[1777919408326,49.62,80253.07,0.0,-0.99017,2e-05,0.82716]
[1777919412236,49.62,80240.46,0.0,-0.99038,2e-05,0.81159]
[1777919413243,49.62,80236.67,0.0,-0.99044,2e-05,0.80696]
[1777919413635,49.62,80236.67,0.0,-0.99044,2e-05,0.80696]
[1777919413829,49.62,80236.67,0.0,-0.99044,2e-05,0.80696]
[1777919414250,49.62,80237.97,0.0,-0.99042,2e-05,0.80854]
[1777919416266,49.62,80234.9,0.0,-0.99047,2e-05,0.8048]
[1777919417272,49.62,80233.56,0.0,-0.99049,2e-05,0.80317]
[1777919420461,49.62,80233.15,0.0,-0.9905,2e-05,0.80267]
[1777919420577,49.62,80233.15,0.0,-0.9905,2e-05,0.80267]
[1777919424580,49.62,80232.53,0.0,-0.99051,2e-05,0.80192]
[1777919424825,49.62,80232.53,0.0,-0.99051,2e-05,0.80192]
[1777919425329,49.62,80230.79,0.0,-0.99054,2e-05,0.79981]
[1777919428350,49.62,80225.82,0.0,-0.99062,2e-05,0.79381]
[1777919429633,49.62,80225.82,0.0,-0.99062,2e-05,0.79381]
[1777919429826,49.62,80225.82,0.0,-0.99062,2e-05,0.79381]
[1777919430364,49.62,80227.81,0.0,-0.99059,2e-05,0.79621]
[1777919431371,49.62,80231.65,0.0,-0.99056,2e-05,0.79762]
[1777919433206,49.62,80231.65,0.0,-0.99056,2e-05,0.79762]
[1777919433332,49.62,80231.65,0.0,-0.99056,2e-05,0.79762]
[1777919433297,49.62,80233.67,0.0,-0.99053,2e-05,0.80006]
[1777919433387,49.62,80232.56,0.0,-0.99055,2e-05,0.79872]
[1777919435644,49.62,80233.43,0.0,-0.99053,2e-05,0.79977]
[1777919435828,49.62,80233.43,0.0,-0.99053,2e-05,0.79977]
[1777919435878,49.62,80235.97,0.0,-0.99049,2e-05,0.80285]
[1777919436408,49.62,80241.67,0.0,-0.9904,2e-05,0.8098]
[1777919438422,49.62,80240.99,0.0,-0.99041,2e-05,0.80897]
[1777919439429,49.62,80243.14,0.0,-0.99037,2e-05,0.8116]
[1777919441443,49.62,80241.43,0.0,-0.9904,2e-05,0.80951]
[1777919443460,49.62,80239.43,0.0,-0.99043,2e-05,0.80707]
[1777919444868,49.62,80239.43,0.0,-0.99043,2e-05,0.80707]
[1777919445076,49.62,80239.43,0.0,-0.99043,2e-05,0.80707]
[1777919447488,49.62,80242.78,0.0,-0.99038,2e-05,0.81116]
[1777919450179,49.62,80242.73,0.0,-0.99038,2e-05,0.8111]
[1777919450330,49.62,80242.73,0.0,-0.99038,2e-05,0.8111]
[1777919455544,49.62,80242.25,0.0,-0.99039,2e-05,0.81051]
[1777919460147,49.62,80242.9,0.0,-0.99038,2e-05,0.81131]
[1777919460328,49.62,80242.9,0.0,-0.99038,2e-05,0.81131]
[1777919460344,49.62,80245.9,0.0,-0.99033,2e-05,0.81499]
[1777919461077,49.62,80245.9,0.0,-0.99033,2e-05,0.81499]
[1777919461189,49.62,80245.9,0.0,-0.99033,2e-05,0.81499]
[1777919461291,49.62,80246.04,0.0,-0.99033,2e-05,0.81517]
[1777919461589,49.62,80247.05,0.0,-0.99031,2e-05,0.81641]
[1777919462595,49.62,80249.44,0.0,-0.99027,2e-05,0.81936]
[1777919463381,49.62,80249.44,0.0,-0.99027,2e-05,0.81936]
[1777919463576,49.62,80249.44,0.0,-0.99027,2e-05,0.81936]
[1777919464347,49.62,80252.59,0.0,-0.99022,2e-05,0.82326]
[1777919468638,49.62,80244.67,0.0,-0.99035,2e-05,0.81348]
[1777919469510,49.62,80244.67,0.0,-0.99035,2e-05,0.81348]
[1777919469576,49.62,80244.67,0.0,-0.99035,2e-05,0.81348]
[1777919469645,49.62,80239.89,0.0,-0.99043,2e-05,0.80763]
[1777919470652,49.62,80238.22,0.0,-0.99045,2e-05,0.80559]
[1777919473251,49.62,80237.69,0.0,-0.99046,2e-05,0.80494]
[1777919473332,49.62,80237.69,0.0,-0.99046,2e-05,0.80494]
[1777919474680,49.62,80233.47,0.0,-0.99053,2e-05,0.79982]
[1777919476694,49.62,80232.27,0.0,-0.99055,2e-05,0.79837]
[1777919478483,49.62,80232.69,0.0,-0.99054,2e-05,0.79887]
[1777919478583,49.62,80232.69,0.0,-0.99054,2e-05,0.79887]
[1777919482223,49.62,80231.67,0.0,-0.99056,2e-05,0.79764]
[1777919482330,49.62,80231.67,0.0,-0.99056,2e-05,0.79764]
[1777919482319,49.62,80233.11,0.0,-0.99054,2e-05,0.79938]
[1777919482736,49.62,80231.18,0.0,-0.99057,2e-05,0.79705]
[1777919484750,49.62,80232.16,0.0,-0.99055,2e-05,0.79823]
[1777919487091,49.62,80232.98,0.0,-0.99054,2e-05,0.79922]
[1777919487338,49.62,80232.98,0.0,-0.99054,2e-05,0.79922]
[1777919487771,49.62,80236.23,0.0,-0.99049,2e-05,0.80317]
[1777919488780,49.62,80237.57,0.0,-0.99047,2e-05,0.8048]
[1777919489788,49.62,80240.16,0.0,-0.99042,2e-05,0.80796]
[1777919491079,49.62,80240.16,0.0,-0.99042,2e-05,0.80796]
[1777919491326,49.62,80240.16,0.0,-0.99042,2e-05,0.80796]
[1777919491358,49.62,80240.92,0.0,-0.99045,2e-05,0.80562]
[1777919493828,49.62,80239.41,0.0,-0.99047,2e-05,0.80378]
[1777919495843,49.62,80238.43,0.0,-0.99049,2e-05,0.80259]
[1777919497673,49.62,80237.81,0.0,-0.9905,2e-05,0.80184]
[1777919497825,49.62,80237.81,0.0,-0.9905,2e-05,0.80184]
[1777919497856,49.62,80234.9,0.0,-0.99055,2e-05,0.79831]
[1777919498862,49.62,80233.28,0.0,-0.99057,2e-05,0.79635]
[1777919499870,49.62,80231.99,0.0,-0.99059,2e-05,0.7948]
[1777919501884,49.62,80230.85,0.0,-0.99061,2e-05,0.79342]
[1777919502891,49.62,80232.94,0.0,-0.99058,2e-05,0.79594]
[1777919505387,49.62,80233.01,0.0,-0.99058,2e-05,0.79603]
[1777919505436,49.62,80234.67,0.0,-0.99055,2e-05,0.79803]
[1777919505580,49.62,80234.67,0.0,-0.99055,2e-05,0.79803]
[1777919505912,49.62,80243.5,0.0,-0.99041,2e-05,0.80878]
[1777919506918,49.62,80247.69,0.0,-0.99034,2e-05,0.81391]
[1777919507926,49.62,80248.66,0.0,-0.99032,2e-05,0.81511]
[1777919508641,49.62,80248.66,0.0,-0.99032,2e-05,0.81511]
[1777919508833,49.62,80248.66,0.0,-0.99032,2e-05,0.81511]
[1777919508933,49.62,80244.66,0.0,-0.99039,2e-05,0.8102]
[1777919509939,49.62,80240.63,0.0,-0.99045,2e-05,0.80527]
[1777919512961,49.62,80239.68,0.0,-0.99047,2e-05,0.80411]
[1777919514892,49.62,80239.68,0.0,-0.99047,2e-05,0.80411]
[1777919515086,49.62,80239.68,0.0,-0.99047,2e-05,0.80411]
[1777919515253,49.62,80239.68,0.0,-0.99047,2e-05,0.80411]
[1777919515330,49.62,80239.68,0.0,-0.99047,2e-05,0.80411]
[1777919515431,49.62,80239.58,0.0,-0.99047,2e-05,0.80399]
[1777919519070,49.62,80239.14,0.0,-0.99048,2e-05,0.80346]
[1777919519079,49.62,80239.14,0.0,-0.99048,2e-05,0.80346]
[1777919519169,49.62,80239.14,0.0,-0.99048,2e-05,0.80346]
[1777919519531,49.62,80239.14,0.0,-0.99048,2e-05,0.80346]
[1777919520016,49.62,80245.16,0.0,-0.99038,2e-05,0.81081]
[1777919521019,49.62,80253.18,0.0,-0.99024,2e-05,0.82069]
[1777919522026,49.62,80253.49,0.0,-0.99024,2e-05,0.82107]
[1777919523073,49.62,80253.49,0.0,-0.99024,2e-05,0.82107]
[1777919523327,49.62,80253.49,0.0,-0.99024,2e-05,0.82107]
[1777919523862,49.62,80254.3,0.0,-0.99023,2e-05,0.82207]
[1777919523979,49.62,80254.3,0.0,-0.99023,2e-05,0.82207]
[1777919524075,49.62,80254.3,0.0,-0.99023,2e-05,0.82207]
[1777919524081,49.62,80253.49,0.0,-0.99024,2e-05,0.82107]
[1777919529916,49.62,80253.8,0.0,-0.99023,2e-05,0.82146]
[1777919530080,49.62,80253.8,0.0,-0.99023,2e-05,0.82146]
[1777919531089,49.62,80258.97,0.0,-0.99015,2e-05,0.82788]
[1777919533510,49.62,80260.11,0.0,-0.99013,2e-05,0.8293]
[1777919533575,49.62,80260.11,0.0,-0.99013,2e-05,0.8293]
[1777919533590,49.62,80260.11,0.0,-0.99013,2e-05,0.8293]
[1777919533828,49.62,80260.11,0.0,-0.99013,2e-05,0.8293]
[1777919534110,49.62,80259.05,0.0,-0.99015,2e-05,0.82798]
[1777919535136,49.62,80259.05,0.0,-0.99015,2e-05,0.82798]
[1777919535326,49.62,80259.05,0.0,-0.99015,2e-05,0.82798]
[1777919536124,49.62,80253.03,0.0,-0.99025,2e-05,0.8205]
[1777919537131,49.62,80244.05,0.0,-0.9904,2e-05,0.80945]
[1777919537765,49.62,80244.05,0.0,-0.9904,2e-05,0.80945]
[1777919537826,49.62,80244.05,0.0,-0.9904,2e-05,0.80945]
[1777919538138,49.62,80246.1,0.0,-0.99036,2e-05,0.81196]
[1777919538821,49.62,80246.1,0.0,-0.99036,2e-05,0.81196]
[1777919538859,49.62,80246.1,0.0,-0.99036,2e-05,0.81196]
[1777919539078,49.62,80246.1,0.0,-0.99036,2e-05,0.81196]
[1777919539147,49.62,80246.08,0.0,-0.99036,2e-05,0.81194]
[1777919540154,49.62,80244.25,0.0,-0.99039,2e-05,0.80969]
[1777919545189,49.62,80244.41,0.0,-0.99039,2e-05,0.80989]
[1777919549266,49.62,80244.98,0.0,-0.99038,2e-05,0.81059]
[1777919549325,49.62,80244.98,0.0,-0.99038,2e-05,0.81059]
[1777919549367,49.62,80241.92,0.0,-0.99043,2e-05,0.80684]
[1777919550441,49.62,80241.92,0.0,-0.99043,2e-05,0.80684]
[1777919550485,49.62,80241.92,0.0,-0.99043,2e-05,0.80684]
[1777919550474,49.62,80239.15,0.0,-0.99048,2e-05,0.80347]
[1777919550576,49.62,80239.15,0.0,-0.99048,2e-05,0.80347]
[1777919551231,49.62,80239.1,0.0,-0.99051,2e-05,0.80016]
[1777919552238,49.62,80241.58,0.0,-0.99047,2e-05,0.80317]
[1777919553245,49.62,80239.11,0.0,-0.99051,2e-05,0.80017]
[1777919558280,49.62,80238.51,0.0,-0.99052,2e-05,0.79944]
[1777919558890,49.62,80238.51,0.0,-0.99052,2e-05,0.79944]
[1777919559076,49.62,80238.51,0.0,-0.99052,2e-05,0.79944]
[1777919559287,49.62,80240.31,0.0,-0.9905,2e-05,0.80163]
[1777919560045,49.62,80240.31,0.0,-0.9905,2e-05,0.80163]
[1777919560075,49.62,80240.31,0.0,-0.9905,2e-05,0.80163]
[1777919560098,49.62,80240.31,0.0,-0.9905,2e-05,0.80163]
[1777919560330,49.62,80240.31,0.0,-0.9905,2e-05,0.80163]
[1777919560431,49.62,80241.69,0.0,-0.99047,2e-05,0.80331]
[1777919565329,49.62,80238.92,0.0,-0.99052,2e-05,0.79994]
[1777919568017,49.62,80238.5,0.0,-0.99052,2e-05,0.79943]
[1777919568077,49.62,80238.5,0.0,-0.99052,2e-05,0.79943]
[1777919568883,49.62,80237.98,0.0,-0.99053,2e-05,0.7988]
[1777919568994,49.62,80237.98,0.0,-0.99053,2e-05,0.7988]
[1777919569077,49.62,80237.98,0.0,-0.99053,2e-05,0.7988]
[1777919569356,49.62,80238.02,0.0,-0.99053,2e-05,0.79885]
[1777919573384,49.62,80239.87,0.0,-0.9905,2e-05,0.80109]
[1777919574149,49.62,80239.87,0.0,-0.9905,2e-05,0.80109]
[1777919574329,49.62,80239.87,0.0,-0.9905,2e-05,0.80109]
[1777919574392,49.62,80243.94,0.0,-0.99044,2e-05,0.80605]
[1777919575172,49.62,80243.94,0.0,-0.99044,2e-05,0.80605]
[1777919575280,49.62,80243.94,0.0,-0.99044,2e-05,0.80605]
[1777919575331,49.62,80243.94,0.0,-0.99044,2e-05,0.80605]
[1777919575432,49.62,80243.94,0.0,-0.99044,2e-05,0.80605]
[1777919579592,49.62,80242.62,0.0,-0.99046,2e-05,0.80444]
[1777919579824,49.62,80242.62,0.0,-0.99046,2e-05,0.80444]
[1777919582099,49.62,80243.33,0.0,-0.99045,2e-05,0.8053]
[1777919582136,49.62,80243.33,0.0,-0.99045,2e-05,0.8053]
[1777919582325,49.62,80243.33,0.0,-0.99045,2e-05,0.8053]
[1777919582448,49.62,80242.68,0.0,-0.99046,2e-05,0.80451]
[1777919585287,49.62,80242.06,0.0,-0.99047,2e-05,0.80376]
[1777919585326,49.62,80242.06,0.0,-0.99047,2e-05,0.80376]
[1777919586476,49.62,80239.67,0.0,-0.99051,2e-05,0.80085]
[1777919587483,49.62,80235.96,0.0,-0.99057,2e-05,0.79636]
[1777919587577,49.62,80235.96,0.0,-0.99057,2e-05,0.79636]
[1777919587630,49.62,80235.96,0.0,-0.99057,2e-05,0.79636]
[1777919587826,49.62,80235.96,0.0,-0.99057,2e-05,0.79636]
[1777919588490,49.62,80235.63,0.0,-0.99057,2e-05,0.79596]
[1777919588932,49.62,80235.63,0.0,-0.99057,2e-05,0.79596]
[1777919589079,49.62,80235.63,0.0,-0.99057,2e-05,0.79596]
[1777919592518,49.62,80238.4,0.0,-0.99053,2e-05,0.79931]
[1777919593475,49.62,80238.4,0.0,-0.99053,2e-05,0.79931]
[1777919593515,49.62,80238.4,0.0,-0.99053,2e-05,0.79931]
[1777919593525,49.62,80240.64,0.0,-0.99049,2e-05,0.80203]
[1777919593576,49.62,80240.64,0.0,-0.99049,2e-05,0.80203]
[1777919593979,49.62,80240.64,0.0,-0.99049,2e-05,0.80203]
[1777919594075,49.62,80240.64,0.0,-0.99049,2e-05,0.80203]
[1777919594532,49.62,80242.41,0.0,-0.99046,2e-05,0.80418]
[1777919595538,49.62,80239.79,0.0,-0.9905,2e-05,0.801]
[1777919601115,49.62,80240.18,0.0,-0.9905,2e-05,0.80147]
[1777919601324,49.62,80240.18,0.0,-0.9905,2e-05,0.80147]
[1777919601346,49.62,80245.92,0.0,-0.9904,2e-05,0.80847]
[1777919601581,49.62,80252.16,0.0,-0.9903,2e-05,0.81613]
[1777919602739,49.62,80252.16,0.0,-0.9903,2e-05,0.81613]
[1777919602800,49.62,80252.16,0.0,-0.9903,2e-05,0.81613]
[1777919602827,49.62,80252.16,0.0,-0.9903,2e-05,0.81613]
[1777919602901,49.62,80252.34,0.0,-0.9903,2e-05,0.81635]
[1777919608630,49.62,80252.15,0.0,-0.9903,2e-05,0.81612]
[1777919609816,49.62,80252.15,0.0,-0.9903,2e-05,0.81612]
[1777919612380,49.62,80252.85,0.0,-0.99029,2e-05,0.81698]
[1777919612481,49.62,80252.85,0.0,-0.99029,2e-05,0.81698]
[1777919612576,49.62,80254.06,0.0,-0.99031,2e-05,0.81518]
[1777919612657,49.62,80256.42,0.0,-0.99027,2e-05,0.81809]
[1777919613665,49.62,80258.72,0.0,-0.99023,2e-05,0.82094]
[1777919615679,49.62,80256.05,0.0,-0.99027,2e-05,0.81764]
[1777919617847,49.62,80255.32,0.0,-0.99028,2e-05,0.81673]
[1777919617920,49.62,80255.32,0.0,-0.99028,2e-05,0.81673]
[1777919618075,49.62,80255.32,0.0,-0.99028,2e-05,0.81673]
[1777919618121,49.62,80253.11,0.0,-0.99032,2e-05,0.81401]
[1777919622826,49.62,80252.63,0.0,-0.99033,2e-05,0.81342]
[1777919622888,49.62,80252.63,0.0,-0.99033,2e-05,0.81342]
[1777919623077,49.62,80252.63,0.0,-0.99033,2e-05,0.81342]
[1777919623178,49.62,80253.52,0.0,-0.99031,2e-05,0.81451]
[1777919623735,49.62,80257.11,0.0,-0.99026,2e-05,0.81895]
[1777919624742,49.62,80258.9,0.0,-0.99023,2e-05,0.82116]
[1777919625749,49.62,80256.34,0.0,-0.99027,2e-05,0.81799]
[1777919630025,49.62,80257.37,0.0,-0.99025,2e-05,0.81927]
[1777919630076,49.62,80257.37,0.0,-0.99025,2e-05,0.81927]
[1777919630133,49.62,80257.37,0.0,-0.99025,2e-05,0.81927]
[1777919630328,49.62,80257.37,0.0,-0.99025,2e-05,0.81927]
[1777919630426,49.62,80258.1,0.0,-0.99024,2e-05,0.82017]
[1777919632798,49.62,80260.63,0.0,-0.9902,2e-05,0.82331]
[1777919637833,49.62,80259.84,0.0,-0.99021,2e-05,0.82233]
[1777919639481,49.62,80259.84,0.0,-0.99021,2e-05,0.82233]
[1777919639536,49.62,80259.84,0.0,-0.99021,2e-05,0.82233]
[1777919639579,49.62,80259.84,0.0,-0.99021,2e-05,0.82233]
[1777919639582,49.62,80257.73,0.0,-0.99024,2e-05,0.81971]
[1777919639847,49.62,80250.45,0.0,-0.99037,2e-05,0.81074]
[1777919640854,49.62,80247.38,0.0,-0.99042,2e-05,0.80698]
[1777919642868,49.62,80251.36,0.0,-0.99035,2e-05,0.81186]
[1777919643949,49.62,80251.36,0.0,-0.99035,2e-05,0.81186]
[1777919644061,49.62,80251.36,0.0,-0.99035,2e-05,0.81186]
[1777919644075,49.62,80251.36,0.0,-0.99035,2e-05,0.81186]
[1777919644162,49.62,80251.54,0.0,-0.99035,2e-05,0.81208]
[1777919646896,49.62,80254.43,0.0,-0.9903,2e-05,0.81564]
[1777919649407,49.62,80254.4,0.0,-0.9903,2e-05,0.8156]
[1777919649439,49.62,80254.4,0.0,-0.9903,2e-05,0.8156]
[1777919649580,49.62,80254.4,0.0,-0.9903,2e-05,0.8156]
[1777919649509,49.62,80254.52,0.0,-0.9903,2e-05,0.81575]
[1777919653945,49.62,80262.12,0.0,-0.99017,2e-05,0.82516]
[1777919654629,49.62,80262.12,0.0,-0.99017,2e-05,0.82516]
[1777919654655,49.62,80262.12,0.0,-0.99017,2e-05,0.82516]
[1777919654830,49.62,80262.12,0.0,-0.99017,2e-05,0.82516]
[1777919654952,49.62,80269.35,0.0,-0.99005,2e-05,0.8342]
[1777919658980,49.62,80274.1,0.0,-0.98997,2e-05,0.84018]
[1777919660515,49.62,80274.1,0.0,-0.98997,2e-05,0.84018]
[1777919660572,49.62,80274.1,0.0,-0.98997,2e-05,0.84018]
[1777919660594,49.62,80279.36,0.0,-0.98988,2e-05,0.84684]
[1777919660832,49.62,80279.36,0.0,-0.98988,2e-05,0.84684]
[1777919667036,49.62,80281.46,0.0,-0.98984,2e-05,0.84952]
[1777919669516,49.62,80281.01,0.0,-0.98985,2e-05,0.84894]
[1777919671079,49.62,80279.57,0.0,-0.98987,2e-05,0.84711]
[1777919671177,49.62,80279.47,0.0,-0.98991,2e-05,0.84361]
[1777919672315,49.62,80279.47,0.0,-0.98991,2e-05,0.84361]
[1777919672327,49.62,80279.47,0.0,-0.98991,2e-05,0.84361]
[1777919672576,49.62,80279.47,0.0,-0.98991,2e-05,0.84361]
[1777919672397,49.62,80279.51,0.0,-0.98991,2e-05,0.84366]
[1777919675091,49.62,80273.39,0.0,-0.99002,2e-05,0.83593]
[1777919675879,49.62,80273.39,0.0,-0.99002,2e-05,0.83593]
[1777919675971,49.62,80273.39,0.0,-0.99002,2e-05,0.83593]
[1777919676076,49.62,80273.39,0.0,-0.99002,2e-05,0.83593]
[1777919676099,49.62,80271.22,0.0,-0.99006,2e-05,0.8332]
[1777919677106,49.62,80274.72,0.0,-0.99,2e-05,0.8376]
[1777919679293,49.62,80275.67,0.0,-0.98998,2e-05,0.8388]
[1777919679325,49.62,80275.67,0.0,-0.98998,2e-05,0.8388]
[1777919679397,49.62,80277.34,0.0,-0.98995,2e-05,0.84091]
[1777919680283,49.62,80277.34,0.0,-0.98995,2e-05,0.84091]
[1777919680325,49.62,80277.34,0.0,-0.98995,2e-05,0.84091]
[1777919680333,49.62,80277.34,0.0,-0.98995,2e-05,0.84091]
[1777919680576,49.62,80277.34,0.0,-0.98995,2e-05,0.84091]
[1777919680384,49.62,80276.97,0.0,-0.98996,2e-05,0.84044]
[1777919681134,49.62,80275.35,0.0,-0.98999,2e-05,0.8384]
[1777919686170,49.62,80277.23,0.0,-0.98995,2e-05,0.84077]
[1777919686684,49.62,80277.23,0.0,-0.98995,2e-05,0.84077]
[1777919686693,49.62,80277.23,0.0,-0.98995,2e-05,0.84077]
[1777919686828,49.62,80277.23,0.0,-0.98995,2e-05,0.84077]
[1777919687177,49.62,80276.78,0.0,-0.98996,2e-05,0.8402]
[1777919689074,49.62,80277.59,0.0,-0.98995,2e-05,0.84123]
[1777919689190,49.62,80280.43,0.0,-0.9899,2e-05,0.84482]
[1777919691361,49.62,80281.68,0.0,-0.98988,2e-05,0.84641]
[1777919691471,49.62,80281.68,0.0,-0.98988,2e-05,0.84641]
[1777919691576,49.62,80281.68,0.0,-0.98988,2e-05,0.84641]
[1777919691572,49.62,80280.66,0.0,-0.98989,2e-05,0.84512]
[1777919696240,49.62,80288.45,0.0,-0.98976,2e-05,0.85505]
[1777919696861,49.62,80288.45,0.0,-0.98976,2e-05,0.85505]
[1777919696976,49.62,80288.45,0.0,-0.98976,2e-05,0.85505]
[1777919697077,49.62,80288.45,0.0,-0.98976,2e-05,0.85505]
[1777919697247,49.62,80289.81,0.0,-0.98973,2e-05,0.8568]
[1777919698253,49.62,80292.13,0.0,-0.98969,2e-05,0.85978]
[1777919699304,49.62,80292.13,0.0,-0.98969,2e-05,0.85978]
[1777919699324,49.62,80292.13,0.0,-0.98969,2e-05,0.85978]
[1777919701376,49.62,80292.82,0.0,-0.98968,2e-05,0.86067]
[1777919701440,49.62,80292.82,0.0,-0.98968,2e-05,0.86067]
[1777919701577,49.62,80292.82,0.0,-0.98968,2e-05,0.86067]
[1777919701533,49.62,80292.8,0.0,-0.98968,2e-05,0.86064]
[1777919707317,49.62,80296.38,0.0,-0.98962,2e-05,0.86526]
[1777919710408,49.62,80277.35,0.0,-0.98995,2e-05,0.84092]
[1777919711617,49.62,80277.35,0.0,-0.98995,2e-05,0.84092]
[1777919711678,49.62,80271.68,0.0,-0.99005,2e-05,0.83378]
[1777919711828,49.62,80271.68,0.0,-0.99005,2e-05,0.83378]
[1777919712086,49.62,80271.68,0.0,-0.99005,2e-05,0.83378]
[1777919712351,49.62,80272.12,0.0,-0.99004,2e-05,0.83433]
[1777919715410,49.62,80271.92,0.0,-0.99004,2e-05,0.83408]
[1777919715441,49.62,80271.92,0.0,-0.99004,2e-05,0.83408]
[1777919715575,49.62,80271.92,0.0,-0.99004,2e-05,0.83408]
[1777919715627,49.62,80270.65,0.0,-0.99007,2e-05,0.83249]
[1777919721415,49.62,80272.13,0.0,-0.99004,2e-05,0.83434]
[1777919723299,49.62,80271.01,0.0,-0.99006,2e-05,0.83294]
[1777919723325,49.62,80271.01,0.0,-0.99006,2e-05,0.83294]
[1777919723441,49.62,80271.01,0.0,-0.99006,2e-05,0.83294]
[1777919723577,49.62,80271.01,0.0,-0.99006,2e-05,0.83294]
[1777919723691,49.62,80267.85,0.0,-0.99011,2e-05,0.82898]
[1777919724436,49.62,80265.67,0.0,-0.99015,2e-05,0.82626]
[1777919725529,49.62,80265.67,0.0,-0.99015,2e-05,0.82626]
[1777919725540,49.62,80254.63,0.0,-0.99033,2e-05,0.81259]
[1777919726450,49.62,80251.74,0.0,-0.99038,2e-05,0.80904]
[1777919727456,49.62,80249.66,0.0,-0.99042,2e-05,0.8065]
[1777919727909,49.62,80249.66,0.0,-0.99042,2e-05,0.8065]
[1777919728022,49.62,80249.66,0.0,-0.99042,2e-05,0.8065]
[1777919728465,49.62,80249.65,0.0,-0.99042,2e-05,0.80649]
[1777919728919,49.62,80249.65,0.0,-0.99042,2e-05,0.80649]
[1777919729048,49.62,80249.65,0.0,-0.99042,2e-05,0.80649]
[1777919729472,49.62,80249.67,0.0,-0.99042,2e-05,0.80651]
[1777919730479,49.62,80253.87,0.0,-0.99035,2e-05,0.81166]
[1777919731075,49.62,80253.87,0.0,-0.99035,2e-05,0.81166]
[1777919731325,49.62,80253.87,0.0,-0.99035,2e-05,0.81166]
[1777919731451,49.62,80253.87,0.0,-0.99035,2e-05,0.81166]
[1777919731486,49.62,80255.23,0.0,-0.99036,2e-05,0.81004]
[1777919732493,49.62,80252.94,0.0,-0.9904,2e-05,0.80723]
[1777919735074,49.62,80254.04,0.0,-0.99038,2e-05,0.80858]
[1777919735177,49.62,80254.04,0.0,-0.99038,2e-05,0.80858]
[1777919735290,49.62,80254.04,0.0,-0.99038,2e-05,0.80858]
[1777919735324,49.62,80254.04,0.0,-0.99038,2e-05,0.80858]
[1777919735412,49.62,80254.04,0.0,-0.99038,2e-05,0.80858]
[1777919735514,49.62,80252.96,0.0,-0.9904,2e-05,0.80726]
[1777919736521,49.62,80254.81,0.0,-0.99037,2e-05,0.80953]
[1777919739075,49.62,80254.63,0.0,-0.99037,2e-05,0.8093]
[1777919739325,49.62,80254.63,0.0,-0.99037,2e-05,0.8093]
[1777919739440,49.62,80254.63,0.0,-0.99037,2e-05,0.8093]
[1777919739542,49.62,80254.6,0.0,-0.99037,2e-05,0.80927]
[1777919743075,49.62,80254.92,0.0,-0.99037,2e-05,0.80966]
[1777919743325,49.62,80254.92,0.0,-0.99037,2e-05,0.80966]
[1777919743374,49.62,80254.92,0.0,-0.99037,2e-05,0.80966]
[1777919743436,49.62,80254.92,0.0,-0.99037,2e-05,0.80966]
[1777919743576,49.62,80254.92,0.0,-0.99037,2e-05,0.80966]
[1777919743612,49.62,80253.7,0.0,-0.99039,2e-05,0.80816]
[1777919744577,49.62,80252.05,0.0,-0.99041,2e-05,0.80615]
[1777919747083,49.62,80250.97,0.0,-0.99043,2e-05,0.80483]
[1777919747323,49.62,80250.97,0.0,-0.99043,2e-05,0.80483]
[1777919747437,49.62,80250.97,0.0,-0.99043,2e-05,0.80483]
[1777919747598,49.62,80251.01,0.0,-0.99043,2e-05,0.80488]
[1777919750969,49.62,80251.26,0.0,-0.99043,2e-05,0.80518]
[1777919750980,49.62,80251.26,0.0,-0.99043,2e-05,0.80518]
[1777919751075,49.62,80251.26,0.0,-0.99043,2e-05,0.80518]
[1777919751140,49.62,80251.26,0.0,-0.99043,2e-05,0.80518]
[1777919751626,49.62,80251.93,0.0,-0.99042,2e-05,0.806]
[1777919753079,49.62,80251.88,0.0,-0.99042,2e-05,0.80594]
[1777919753324,49.62,80251.88,0.0,-0.99042,2e-05,0.80594]
[1777919753441,49.62,80251.88,0.0,-0.99042,2e-05,0.80594]
[1777919753639,49.62,80251.95,0.0,-0.99042,2e-05,0.80602]
[1777919754647,49.62,80253.16,0.0,-0.9904,2e-05,0.8075]
[1777919757075,49.62,80252.99,0.0,-0.9904,2e-05,0.8073]
[1777919757324,49.62,80252.99,0.0,-0.9904,2e-05,0.8073]
[1777919757436,49.62,80252.99,0.0,-0.9904,2e-05,0.8073]
[1777919757668,49.62,80252.2,0.0,-0.99041,2e-05,0.80633]
[1777919758675,49.62,80251.15,0.0,-0.99043,2e-05,0.80505]
[1777919759080,49.62,80251.15,0.0,-0.99043,2e-05,0.80505]
[1777919761077,49.62,80251.36,0.0,-0.99043,2e-05,0.8053]
[1777919761191,49.62,80251.36,0.0,-0.99043,2e-05,0.8053]
[1777919761696,49.62,80251.53,0.0,-0.99042,2e-05,0.80551]
[1777919763523,49.62,80251.7,0.0,-0.99042,2e-05,0.80572]
[1777919763576,49.62,80251.7,0.0,-0.99042,2e-05,0.80572]
[1777919764717,49.62,80253.66,0.0,-0.99039,2e-05,0.80812]
[1777919771260,49.62,80253.21,0.0,-0.9904,2e-05,0.80756]
[1777919771712,49.62,80253.21,0.0,-0.9904,2e-05,0.80756]
[1777919771830,49.62,80253.17,0.0,-0.9904,2e-05,0.80752]
[1777919774787,49.62,80256.52,0.0,-0.99034,2e-05,0.81162]
[1777919776801,49.62,80257.51,0.0,-0.99032,2e-05,0.81284]
[1777919778911,49.62,80258.21,0.0,-0.99031,2e-05,0.8137]
[1777919779078,49.62,80258.21,0.0,-0.99031,2e-05,0.8137]
[1777919779155,49.62,80262.07,0.0,-0.99025,2e-05,0.81847]
[1777919784861,49.62,80262.67,0.0,-0.99024,2e-05,0.81921]
[1777919785077,49.62,80262.67,0.0,-0.99024,2e-05,0.81921]
[1777919785864,49.62,80265.93,0.0,-0.99018,2e-05,0.82326]
[1777919786882,49.62,80265.93,0.0,-0.99018,2e-05,0.82326]
[1777919787075,49.62,80265.93,0.0,-0.99018,2e-05,0.82326]
[1777919787135,49.62,80271.71,0.0,-0.99009,2e-05,0.83047]
[1777919787878,49.62,80275.8,0.0,-0.99002,2e-05,0.8356]
[1777919788885,49.62,80276.8,0.0,-0.99,2e-05,0.83686]
[1777919791408,49.62,80277.03,0.0,-0.99,2e-05,0.83715]
[1777919791426,49.62,80263.0,0.0,-0.99027,2e-05,0.81631]
[1777919791906,49.62,80248.38,0.0,-0.99051,2e-05,0.79841]
[1777919792914,49.62,80243.16,0.0,-0.9906,2e-05,0.7921]
[1777919794578,49.62,80243.16,0.0,-0.9906,2e-05,0.7921]
[1777919794611,49.62,80241.49,0.0,-0.99062,2e-05,0.79009]
[1777919794927,49.62,80243.74,0.0,-0.99059,2e-05,0.7928]
[1777919795934,49.62,80246.63,0.0,-0.99054,2e-05,0.79629]
[1777919796940,49.62,80244.79,0.0,-0.99057,2e-05,0.79406]
[1777919799962,49.62,80246.53,0.0,-0.99054,2e-05,0.79617]
[1777919801976,49.62,80248.87,0.0,-0.9905,2e-05,0.79901]
[1777919803113,49.62,80248.87,0.0,-0.9905,2e-05,0.79901]
[1777919803325,49.62,80248.87,0.0,-0.9905,2e-05,0.79901]
[1777919807118,49.62,80248.67,0.0,-0.99051,2e-05,0.79876]
[1777919807328,49.62,80248.67,0.0,-0.99051,2e-05,0.79876]
[1777919811363,49.62,80248.24,0.0,-0.99052,2e-05,0.79824]
[1777919811579,49.62,80248.24,0.0,-0.99052,2e-05,0.79824]
[1777919811674,49.62,80250.93,0.0,-0.99047,2e-05,0.80151]
[1777919812047,49.62,80252.89,0.0,-0.99044,2e-05,0.8039]
[1777919813599,49.62,80252.89,0.0,-0.99044,2e-05,0.8039]
[1777919813677,49.62,80257.64,0.0,-0.99036,2e-05,0.80971]
[1777919813827,49.62,80257.64,0.0,-0.99036,2e-05,0.80971]
[1777919814061,49.62,80258.67,0.0,-0.99034,2e-05,0.81098]
[1777919815068,49.62,80255.19,0.0,-0.9904,2e-05,0.80671]
[1777919816075,49.62,80256.3,0.0,-0.99038,2e-05,0.80807]
[1777919817393,49.62,80256.3,0.0,-0.99038,2e-05,0.80807]
[1777919817577,49.62,80256.3,0.0,-0.99038,2e-05,0.80807]
[1777919819096,49.62,80253.93,0.0,-0.99042,2e-05,0.80517]
[1777919824704,49.62,80254.43,0.0,-0.99041,2e-05,0.80578]
[1777919824829,49.62,80254.69,0.0,-0.99041,2e-05,0.8061]
[1777919828010,49.62,80253.8,0.0,-0.99042,2e-05,0.80501]
[1777919828075,49.62,80253.8,0.0,-0.99042,2e-05,0.80501]
[1777919828159,49.62,80249.77,0.0,-0.99049,2e-05,0.8001]
[1777919829166,49.62,80245.77,0.0,-0.99056,2e-05,0.79525]
[1777919830172,49.62,80243.91,0.0,-0.99059,2e-05,0.793]
[1777919832186,49.62,80242.7,0.0,-0.99061,2e-05,0.79154]
[1777919832809,49.62,80242.7,0.0,-0.99061,2e-05,0.79154]
[1777919832825,49.62,80242.7,0.0,-0.99061,2e-05,0.79154]
[1777919833202,49.62,80241.64,0.0,-0.99062,2e-05,0.79027]
[1777919834207,49.62,80231.35,0.0,-0.99079,2e-05,0.77796]
[1777919835539,49.62,80231.35,0.0,-0.99079,2e-05,0.77796]
[1777919835574,49.62,80231.35,0.0,-0.99079,2e-05,0.77796]
[1777919835607,49.62,80229.28,0.0,-0.99082,2e-05,0.77551]
[1777919837000,49.62,80229.52,0.0,-0.99082,2e-05,0.77579]
[1777919842264,49.62,80223.2,0.0,-0.99092,2e-05,0.76833]
[1777919843273,49.62,80220.07,0.0,-0.99097,2e-05,0.76466]
[1777919844713,49.62,80220.07,0.0,-0.99097,2e-05,0.76466]
[1777919844827,49.62,80219.5,0.0,-0.99098,2e-05,0.76399]
[1777919850321,49.62,80219.21,0.0,-0.99098,2e-05,0.76365]
[1777919853818,49.62,80218.67,0.0,-0.99102,2e-05,0.75987]
[1777919853827,49.62,80218.67,0.0,-0.99102,2e-05,0.75987]
[1777919853343,49.62,80212.24,0.0,-0.99112,2e-05,0.7524]
[1777919854350,49.62,80210.5,0.0,-0.99115,2e-05,0.75039]
[1777919855357,49.62,80209.43,0.0,-0.99117,2e-05,0.74915]
[1777919856364,49.62,80208.23,0.0,-0.99119,2e-05,0.74777]
[1777919857246,49.62,80208.23,0.0,-0.99119,2e-05,0.74777]
[1777919857326,49.62,80208.23,0.0,-0.99119,2e-05,0.74777]
[1777919859388,49.62,80209.7,0.0,-0.99116,2e-05,0.74947]
[1777919859843,49.62,80209.7,0.0,-0.99116,2e-05,0.74947]
[1777919860081,49.62,80209.7,0.0,-0.99116,2e-05,0.74947]
[1777919860395,49.62,80211.69,0.0,-0.99113,2e-05,0.75176]
[1777919863415,49.62,80213.32,0.0,-0.99111,2e-05,0.75365]
[1777919866717,49.62,80212.81,0.0,-0.99112,2e-05,0.75306]
[1777919866827,49.62,80212.81,0.0,-0.99112,2e-05,0.75306]
[1777919866818,49.62,80211.82,0.0,-0.99113,2e-05,0.75191]
[1777919867444,49.62,80209.95,0.0,-0.99116,2e-05,0.74975]
[1777919868451,49.62,80208.77,0.0,-0.99118,2e-05,0.74839]
[1777919870161,49.62,80208.07,0.0,-0.99119,2e-05,0.74759]
[1777919870325,49.62,80208.07,0.0,-0.99119,2e-05,0.74759]
[1777919873486,49.62,80209.99,0.0,-0.99116,2e-05,0.7498]
[1777919873964,49.62,80209.99,0.0,-0.99116,2e-05,0.7498]
[1777919874077,49.62,80209.99,0.0,-0.99116,2e-05,0.7498]
[1777919879528,49.62,80210.35,0.0,-0.99115,2e-05,0.75021]
[1777919880706,49.62,80210.35,0.0,-0.99115,2e-05,0.75021]
[1777919880832,49.62,80210.35,0.0,-0.99115,2e-05,0.75021]
[1777919883556,49.62,80212.29,0.0,-0.99112,2e-05,0.75246]
[1777919886445,49.62,80212.63,0.0,-0.99112,2e-05,0.75285]
[1777919886579,49.62,80212.63,0.0,-0.99112,2e-05,0.75285]
[1777919886667,49.62,80211.24,0.0,-0.99114,2e-05,0.75124]
[1777919888591,49.62,80210.29,0.0,-0.99115,2e-05,0.75015]
[1777919889598,49.62,80209.19,0.0,-0.99117,2e-05,0.74888]
[1777919890604,49.62,80207.77,0.0,-0.99119,2e-05,0.74724]
[1777919893626,49.62,80210.51,0.0,-0.99115,2e-05,0.7504]
[1777919896933,49.62,80210.67,0.0,-0.99115,2e-05,0.75058]
[1777919897078,49.62,80211.24,0.0,-0.99114,2e-05,0.75124]
[1777919902689,49.62,80209.92,0.0,-0.99116,2e-05,0.74972]
[1777919903588,49.62,80209.92,0.0,-0.99116,2e-05,0.74972]
[1777919903832,49.62,80209.92,0.0,-0.99116,2e-05,0.74972]
[1777919903932,49.62,80208.85,0.0,-0.99118,2e-05,0.74849]
[1777919904703,49.62,80206.26,0.0,-0.99122,2e-05,0.74551]
[1777919907723,49.62,80207.25,0.0,-0.9912,2e-05,0.74664]
[1777919912758,49.62,80207.01,0.0,-0.99124,2e-05,0.74326]
[1777919914773,49.62,80213.96,0.0,-0.99113,2e-05,0.75126]
[1777919915630,49.62,80213.96,0.0,-0.99113,2e-05,0.75126]
[1777919915827,49.62,80213.96,0.0,-0.99113,2e-05,0.75126]
[1777919915842,49.62,80217.34,0.0,-0.99108,2e-05,0.75517]
[1777919916787,49.62,80218.84,0.0,-0.99106,2e-05,0.75692]
[1777919920320,49.62,80219.53,0.0,-0.99105,2e-05,0.75772]
[1777919920576,49.62,80219.53,0.0,-0.99105,2e-05,0.75772]
[1777919920815,49.62,80218.25,0.0,-0.99107,2e-05,0.75623]
[1777919922829,49.62,80217.07,0.0,-0.99108,2e-05,0.75486]
[1777919923836,49.62,80218.59,0.0,-0.99106,2e-05,0.75663]
[1777919924213,49.62,80218.59,0.0,-0.99106,2e-05,0.75663]
[1777919924324,49.62,80218.59,0.0,-0.99106,2e-05,0.75663]
[1777919924843,49.62,80216.81,0.0,-0.99109,2e-05,0.75456]
[1777919926857,49.62,80214.36,0.0,-0.99113,2e-05,0.75172]
[1777919927981,49.62,80214.36,0.0,-0.99113,2e-05,0.75172]
[1777919928080,49.62,80214.23,0.0,-0.99113,2e-05,0.75157]
[1777919933906,49.62,80214.2,0.0,-0.99113,2e-05,0.75154]
[1777919936164,49.62,80214.89,0.0,-0.99112,2e-05,0.75234]
[1777919936328,49.62,80214.89,0.0,-0.99112,2e-05,0.75234]
[1777919936927,49.62,80213.46,0.0,-0.99114,2e-05,0.75068]
[1777919939948,49.62,80211.56,0.0,-0.99117,2e-05,0.74849]
[1777919941962,49.62,80208.93,0.0,-0.99121,2e-05,0.74546]
[1777919942148,49.62,80208.93,0.0,-0.99121,2e-05,0.74546]
[1777919942327,49.62,80208.93,0.0,-0.99121,2e-05,0.74546]
[1777919943976,49.62,80211.76,0.0,-0.99117,2e-05,0.74872]
[1777919944646,49.62,80211.76,0.0,-0.99117,2e-05,0.74872]
[1777919944827,49.62,80211.76,0.0,-0.99117,2e-05,0.74872]
[1777919944983,49.62,80217.61,0.0,-0.99108,2e-05,0.75549]
[1777919945990,49.62,80220.75,0.0,-0.99103,2e-05,0.75914]
[1777919946948,49.62,80220.75,0.0,-0.99103,2e-05,0.75914]
[1777919946997,49.62,80222.9,0.0,-0.99099,2e-05,0.76165]
[1777919947077,49.62,80222.9,0.0,-0.99099,2e-05,0.76165]
[1777919948005,49.62,80225.61,0.0,-0.99095,2e-05,0.76482]
[1777919951825,49.62,80226.16,0.0,-0.99094,2e-05,0.76547]
[1777919952082,49.62,80226.48,0.0,-0.99094,2e-05,0.76584]
[1777919952182,49.62,80225.27,0.0,-0.99096,2e-05,0.76443]
[1777919955055,49.62,80226.6,0.0,-0.99094,2e-05,0.76599]
[1777919958578,49.62,80226.13,0.0,-0.99094,2e-05,0.76543]
[1777919958828,49.62,80226.13,0.0,-0.99094,2e-05,0.76543]
[1777919958836,49.62,80227.57,0.0,-0.99092,2e-05,0.76713]
[1777919960090,49.62,80228.57,0.0,-0.99091,2e-05,0.7683]
[1777919961097,49.62,80227.53,0.0,-0.99092,2e-05,0.76708]
[1777919963163,49.62,80227.04,0.0,-0.99093,2e-05,0.7665]
[1777919963332,49.62,80227.04,0.0,-0.99093,2e-05,0.7665]
[1777919966132,49.62,80225.72,0.0,-0.99095,2e-05,0.76495]
[1777919967995,49.62,80225.72,0.0,-0.99095,2e-05,0.76495]
[1777919968075,49.62,80226.15,0.0,-0.99094,2e-05,0.76546]
[1777919968146,49.62,80228.35,0.0,-0.99091,2e-05,0.76804]
[1777919969152,49.62,80234.05,0.0,-0.99082,2e-05,0.77477]
[1777919970155,49.62,80234.05,0.0,-0.99082,2e-05,0.77477]
[1777919970328,49.62,80234.05,0.0,-0.99082,2e-05,0.77477]
[1777919970360,49.62,80238.05,0.0,-0.99075,2e-05,0.77953]
[1777919972174,49.62,80235.32,0.0,-0.99083,2e-05,0.77308]
[1777919975698,49.62,80235.32,0.0,-0.99083,2e-05,0.77308]
[1777919975829,49.62,80235.32,0.0,-0.99083,2e-05,0.77308]
[1777919975904,49.62,80237.92,0.0,-0.99079,2e-05,0.77617]
[1777919978216,49.62,80239.94,0.0,-0.99076,2e-05,0.77857]
[1777919979115,49.62,80239.94,0.0,-0.99076,2e-05,0.77857]
[1777919979325,49.62,80239.94,0.0,-0.99076,2e-05,0.77857]
[1777919979391,49.62,80238.25,0.0,-0.99079,2e-05,0.77656]
[1777919981237,49.62,80237.19,0.0,-0.9908,2e-05,0.7753]
[1777919984258,49.62,80238.55,0.0,-0.99078,2e-05,0.77692]
[1777919985445,49.62,80238.55,0.0,-0.99078,2e-05,0.77692]
[1777919985577,49.62,80238.55,0.0,-0.99078,2e-05,0.77692]
[1777919985629,49.62,80244.75,0.0,-0.99068,2e-05,0.78431]
[1777919986271,49.62,80249.16,0.0,-0.99061,2e-05,0.78961]
[1777919987279,49.62,80250.74,0.0,-0.99059,2e-05,0.79151]
[1777919989293,49.62,80252.59,0.0,-0.99056,2e-05,0.79375]
[1777919992314,49.62,80249.66,0.0,-0.9906,2e-05,0.79021]
[1777919993321,49.62,80247.84,0.0,-0.99063,2e-05,0.78802]
[1777919994328,49.62,80242.23,0.0,-0.99072,2e-05,0.7813]
[1777919995200,49.62,80242.23,0.0,-0.99072,2e-05,0.7813]
[1777919995330,49.62,80242.23,0.0,-0.99072,2e-05,0.7813]
[1777919995335,49.62,80239.51,0.0,-0.99077,2e-05,0.77806]
[1777919996342,49.62,80238.32,0.0,-0.99079,2e-05,0.77664]
[1777919997349,49.62,80239.73,0.0,-0.99076,2e-05,0.77832]
[1777920001440,49.62,80238.98,0.0,-0.99078,2e-05,0.77743]
[1777920001578,49.62,80238.98,0.0,-0.99078,2e-05,0.77743]
[1777920001678,49.62,80240.06,0.0,-0.99076,2e-05,0.77871]
[1777920007419,49.62,80239.63,0.0,-0.99077,2e-05,0.7782]
[1777920008177,49.62,80239.63,0.0,-0.99077,2e-05,0.7782]
[1777920008327,49.62,80239.63,0.0,-0.99077,2e-05,0.7782]
[1777920008431,49.62,80240.84,0.0,-0.99075,2e-05,0.77964]
[1777920009437,49.62,80239.22,0.0,-0.99077,2e-05,0.77771]
[1777920012458,49.62,80240.88,0.0,-0.99075,2e-05,0.77969]
[1777920013369,49.62,80240.88,0.0,-0.99075,2e-05,0.77969]
[1777920013577,49.62,80240.88,0.0,-0.99075,2e-05,0.77969]
[1777920013679,49.62,80239.39,0.0,-0.99077,2e-05,0.77791]
[1777920014472,49.62,80240.66,0.0,-0.99075,2e-05,0.77943]
[1777920015479,49.62,80239.65,0.0,-0.99077,2e-05,0.77822]
[1777920020514,49.62,80240.42,0.0,-0.99075,2e-05,0.77914]
[1777920022049,49.62,80240.42,0.0,-0.99075,2e-05,0.77914]
[1777920022079,49.62,80240.42,0.0,-0.99075,2e-05,0.77914]
[1777920022529,49.62,80238.5,0.0,-0.99078,2e-05,0.77686]
[1777920024542,49.62,80240.69,0.0,-0.99075,2e-05,0.77946]
[1777920025908,49.62,80240.69,0.0,-0.99075,2e-05,0.77946]
[1777920026077,49.62,80240.69,0.0,-0.99075,2e-05,0.77946]
[1777920025923,49.62,80239.59,0.0,-0.99077,2e-05,0.77815]
[1777920029273,49.62,80239.7,0.0,-0.99076,2e-05,0.77828]
[1777920029331,49.62,80239.7,0.0,-0.99076,2e-05,0.77828]
[1777920029577,49.62,80246.62,0.0,-0.99065,2e-05,0.78655]
[1777920030584,49.62,80250.53,0.0,-0.99059,2e-05,0.79126]
[1777920031591,49.62,80246.74,0.0,-0.99069,2e-05,0.78347]
[1777920032598,49.62,80245.54,0.0,-0.99071,2e-05,0.78203]
[1777920034411,49.62,80246.11,0.0,-0.9907,2e-05,0.78271]
[1777920034586,49.62,80246.11,0.0,-0.9907,2e-05,0.78271]
[1777920034984,49.62,80246.11,0.0,-0.9907,2e-05,0.78271]
[1777920035029,49.62,80247.62,0.0,-0.99067,2e-05,0.78452]
[1777920036626,49.62,80249.26,0.0,-0.99065,2e-05,0.78649]
[1777920037633,49.62,80251.19,0.0,-0.99062,2e-05,0.78881]
[1777920038446,49.62,80251.19,0.0,-0.99062,2e-05,0.78881]
[1777920038578,49.62,80251.19,0.0,-0.99062,2e-05,0.78881]
[1777920038768,49.62,80251.19,0.0,-0.99062,2e-05,0.78881]
[1777920038844,49.62,80252.46,0.0,-0.9906,2e-05,0.79034]
[1777920044654,49.62,80250.83,0.0,-0.99062,2e-05,0.78838]
[1777920048813,49.62,80251.22,0.0,-0.99062,2e-05,0.78885]
[1777920048827,49.62,80251.22,0.0,-0.99062,2e-05,0.78885]
[1777920048869,49.62,80251.22,0.0,-0.99062,2e-05,0.78885]
[1777920049074,49.62,80251.22,0.0,-0.99062,2e-05,0.78885]
[1777920048968,49.62,80251.22,0.0,-0.99062,2e-05,0.78885]
[1777920049717,49.62,80245.85,0.0,-0.9907,2e-05,0.7824]
[1777920055759,49.62,80245.29,0.0,-0.99071,2e-05,0.78173]
[1777920060042,49.62,80245.26,0.0,-0.99071,2e-05,0.7817]
[1777920060075,49.62,80245.26,0.0,-0.99071,2e-05,0.7817]
[1777920060091,49.62,80245.26,0.0,-0.99071,2e-05,0.7817]
[1777920060053,49.62,80245.68,0.0,-0.99071,2e-05,0.7822]
[1777920060326,49.62,80245.68,0.0,-0.99071,2e-05,0.7822]
[1777920060794,49.62,80245.1,0.0,-0.99072,2e-05,0.78151]
[1777920064822,49.62,80252.0,0.0,-0.9906,2e-05,0.78979]
[1777920065829,49.62,80258.57,0.0,-0.9905,2e-05,0.79774]
[1777920066836,49.62,80261.7,0.0,-0.99044,2e-05,0.80155]
[1777920068850,49.62,80258.73,0.0,-0.99049,2e-05,0.79793]
[1777920069857,49.62,80255.91,0.0,-0.99054,2e-05,0.79451]
[1777920070800,49.62,80255.91,0.0,-0.99054,2e-05,0.79451]
[1777920070827,49.62,80255.91,0.0,-0.99054,2e-05,0.79451]
[1777920070919,49.62,80255.91,0.0,-0.99054,2e-05,0.79451]
[1777920071075,49.62,80255.91,0.0,-0.99054,2e-05,0.79451]
[1777920071021,49.62,80251.04,0.0,-0.99062,2e-05,0.78863]
[1777920071871,49.62,80249.04,0.0,-0.99065,2e-05,0.78623]
[1777920074892,49.62,80251.17,0.0,-0.99062,2e-05,0.78879]
[1777920078795,49.62,80250.25,0.0,-0.99063,2e-05,0.78768]
[1777920078827,49.62,80250.25,0.0,-0.99063,2e-05,0.78768]
[1777920078848,49.62,80250.25,0.0,-0.99063,2e-05,0.78768]
[1777920079074,49.62,80250.25,0.0,-0.99063,2e-05,0.78768]
[1777920078920,49.62,80250.44,0.0,-0.99063,2e-05,0.78791]
[1777920083955,49.62,80251.43,0.0,-0.99061,2e-05,0.7891]
[1777920086975,49.62,80248.31,0.0,-0.99066,2e-05,0.78535]
[1777920087983,49.62,80245.04,0.0,-0.99072,2e-05,0.78144]
[1777920088429,49.62,80245.04,0.0,-0.99072,2e-05,0.78144]
[1777920088465,49.62,80245.04,0.0,-0.99072,2e-05,0.78144]
[1777920088577,49.62,80245.04,0.0,-0.99072,2e-05,0.78144]
[1777920088990,49.62,80243.71,0.0,-0.99074,2e-05,0.77985]
[1777920091003,49.62,80242.88,0.0,-0.99079,2e-05,0.77565]
[1777920096037,49.62,80242.58,0.0,-0.99079,2e-05,0.77529]
[1777920096075,49.62,80242.58,0.0,-0.99079,2e-05,0.77529]
[1777920096123,49.62,80242.58,0.0,-0.99079,2e-05,0.77529]
[1777920096145,49.62,80242.14,0.0,-0.9908,2e-05,0.77477]
[1777920096326,49.62,80242.14,0.0,-0.9908,2e-05,0.77477]
[1777920098054,49.62,80239.47,0.0,-0.99084,2e-05,0.7716]
[1777920099061,49.62,80229.08,0.0,-0.99101,2e-05,0.75939]
[1777920101077,49.62,80220.9,0.0,-0.99113,2e-05,0.74989]
[1777920101871,49.62,80220.9,0.0,-0.99113,2e-05,0.74989]
[1777920102075,49.62,80220.9,0.0,-0.99113,2e-05,0.74989]
[1777920102084,49.62,80217.35,0.0,-0.99119,2e-05,0.7458]
[1777920103491,49.62,80218.31,0.0,-0.99117,2e-05,0.7469]
[1777920103575,49.62,80218.31,0.0,-0.99117,2e-05,0.7469]
[1777920103604,49.62,80218.31,0.0,-0.99117,2e-05,0.7469]
[1777920103825,49.62,80218.31,0.0,-0.99117,2e-05,0.7469]
[1777920104098,49.62,80217.71,0.0,-0.99118,2e-05,0.74621]
[1777920106112,49.62,80221.3,0.0,-0.99113,2e-05,0.75035]
[1777920108894,49.62,80222.28,0.0,-0.99111,2e-05,0.75149]
[1777920108992,49.62,80222.28,0.0,-0.99111,2e-05,0.75149]
[1777920109075,49.62,80222.28,0.0,-0.99111,2e-05,0.75149]
[1777920109134,49.62,80221.77,0.0,-0.99112,2e-05,0.7509]
[1777920110140,49.62,80223.55,0.0,-0.99109,2e-05,0.75296]
[1777920112155,49.62,80221.25,0.0,-0.99113,2e-05,0.7503]
[1777920117081,49.62,80221.48,0.0,-0.99112,2e-05,0.75056]
[1777920117177,49.62,80221.67,0.0,-0.99112,2e-05,0.75078]
[1777920117196,49.62,80221.67,0.0,-0.99112,2e-05,0.75078]
[1777920117324,49.62,80221.67,0.0,-0.99112,2e-05,0.75078]
[1777920117425,49.62,80221.02,0.0,-0.99113,2e-05,0.75003]
[1777920118576,49.62,80221.02,0.0,-0.99113,2e-05,0.75003]
[1777920124242,49.62,80220.82,0.0,-0.99113,2e-05,0.7498]
[1777920127523,49.62,80219.63,0.0,-0.99115,2e-05,0.74842]
[1777920127540,49.62,80219.63,0.0,-0.99115,2e-05,0.74842]
[1777920127577,49.62,80219.63,0.0,-0.99115,2e-05,0.74842]
[1777920127826,49.62,80219.63,0.0,-0.99115,2e-05,0.74842]
[1777920127894,49.62,80218.34,0.0,-0.99117,2e-05,0.74694]
[1777920128270,49.62,80220.48,0.0,-0.99114,2e-05,0.74941]
[1777920129902,49.62,80220.48,0.0,-0.99114,2e-05,0.74941]
[1777920131416,49.62,80219.57,0.0,-0.99115,2e-05,0.74835]
[1777920132241,49.62,80219.5,0.0,-0.99116,2e-05,0.74827]
[1777920132334,49.62,80219.5,0.0,-0.99116,2e-05,0.74827]
[1777920137333,49.62,80221.76,0.0,-0.99112,2e-05,0.75089]
[1777920138841,49.62,80221.76,0.0,-0.99112,2e-05,0.75089]
[1777920138946,49.62,80221.76,0.0,-0.99112,2e-05,0.75089]
[1777920139077,49.62,80221.76,0.0,-0.99112,2e-05,0.75089]
[1777920139131,49.62,80221.87,0.0,-0.99112,2e-05,0.75101]
[1777920143376,49.62,80224.73,0.0,-0.99107,2e-05,0.75433]
[1777920145817,49.62,80225.23,0.0,-0.99107,2e-05,0.75491]
[1777920145827,49.62,80225.23,0.0,-0.99107,2e-05,0.75491]
[1777920145835,49.62,80225.23,0.0,-0.99107,2e-05,0.75491]
[1777920145858,49.62,80225.23,0.0,-0.99107,2e-05,0.75491]
[1777920146077,49.62,80225.23,0.0,-0.99107,2e-05,0.75491]
[1777920146092,49.62,80225.92,0.0,-0.99106,2e-05,0.75571]
[1777920149435,49.62,80226.56,0.0,-0.99105,2e-05,0.75646]
[1777920149575,49.62,80226.56,0.0,-0.99105,2e-05,0.75646]
[1777920151432,49.62,80226.13,0.0,-0.99109,2e-05,0.75281]
[1777920156953,49.62,80226.15,0.0,-0.99109,2e-05,0.75283]
[1777920156959,49.62,80226.15,0.0,-0.99109,2e-05,0.75283]
[1777920157030,49.62,80226.15,0.0,-0.99109,2e-05,0.75283]
[1777920157076,49.62,80226.15,0.0,-0.99109,2e-05,0.75283]
[1777920157130,49.62,80225.25,0.0,-0.9911,2e-05,0.75179]
[1777920162514,49.62,80225.38,0.0,-0.9911,2e-05,0.75194]
[1777920166633,49.62,80225.16,0.0,-0.9911,2e-05,0.75168]
[1777920166683,49.62,80225.16,0.0,-0.9911,2e-05,0.75168]
[1777920166728,49.62,80225.16,0.0,-0.9911,2e-05,0.75168]
[1777920166826,49.62,80225.16,0.0,-0.9911,2e-05,0.75168]
[1777920166886,49.62,80225.72,0.0,-0.99109,2e-05,0.75233]
[1777920167546,49.62,80227.93,0.0,-0.99106,2e-05,0.7549]
[1777920172582,49.62,80225.61,0.0,-0.9911,2e-05,0.7522]
[1777920173590,49.62,80220.46,0.0,-0.99118,2e-05,0.74625]
[1777920174251,49.62,80220.46,0.0,-0.99118,2e-05,0.74625]
[1777920174327,49.62,80220.46,0.0,-0.99118,2e-05,0.74625]
[1777920174339,49.62,80220.46,0.0,-0.99118,2e-05,0.74625]
[1777920174577,49.62,80220.46,0.0,-0.99118,2e-05,0.74625]
[1777920174599,49.62,80217.21,0.0,-0.99123,2e-05,0.74252]
[1777920179382,49.62,80216.32,0.0,-0.99124,2e-05,0.7415]
[1777920179576,49.62,80216.32,0.0,-0.99124,2e-05,0.7415]
[1777920183020,49.62,80216.28,0.0,-0.99124,2e-05,0.74145]
[1777920183055,49.62,80216.28,0.0,-0.99124,2e-05,0.74145]
[1777920183080,49.62,80216.28,0.0,-0.99124,2e-05,0.74145]
[1777920183148,49.62,80216.13,0.0,-0.99124,2e-05,0.74128]
[1777920186006,49.62,80216.12,0.0,-0.99124,2e-05,0.74127]
[1777920186078,49.62,80216.12,0.0,-0.99124,2e-05,0.74127]
[1777920186107,49.62,80214.44,0.0,-0.99127,2e-05,0.73935]
[1777920187690,49.62,80212.38,0.0,-0.9913,2e-05,0.737]
[1777920188438,49.62,80212.38,0.0,-0.9913,2e-05,0.737]
[1777920188549,49.62,80212.38,0.0,-0.9913,2e-05,0.737]
[1777920188578,49.62,80212.38,0.0,-0.9913,2e-05,0.737]
[1777920188697,49.62,80211.59,0.0,-0.99131,2e-05,0.7361]
[1777920195013,49.62,80211.95,0.0,-0.99131,2e-05,0.73651]
[1777920195080,49.62,80211.95,0.0,-0.99131,2e-05,0.73651]
[1777920195613,49.62,80212.83,0.0,-0.99129,2e-05,0.73751]
[1777920195655,49.62,80212.83,0.0,-0.99129,2e-05,0.73751]
[1777920195826,49.62,80212.83,0.0,-0.99129,2e-05,0.73751]
[1777920195877,49.62,80212.83,0.0,-0.99129,2e-05,0.73751]
[1777920195910,49.62,80212.6,0.0,-0.9913,2e-05,0.73725]
[1777920197239,49.62,80212.6,0.0,-0.9913,2e-05,0.73725]
[1777920197262,49.62,80207.91,0.0,-0.99137,2e-05,0.73191]
[1777920197331,49.62,80207.91,0.0,-0.99137,2e-05,0.73191]
[1777920197760,49.62,80205.06,0.0,-0.99141,2e-05,0.72869]
[1777920198585,49.62,80205.06,0.0,-0.99141,2e-05,0.72869]
[1777920198702,49.62,80205.06,0.0,-0.99141,2e-05,0.72869]
[1777920198767,49.62,80194.23,0.0,-0.99157,1e-05,0.71654]
[1777920199773,49.62,80194.67,0.0,-0.99157,1e-05,0.71703]
[1777920200561,49.62,80194.67,0.0,-0.99157,1e-05,0.71703]
[1777920200584,49.62,80194.67,0.0,-0.99157,1e-05,0.71703]
[1777920200781,49.62,80197.64,0.0,-0.99152,1e-05,0.72035]
[1777920201837,49.62,80197.64,0.0,-0.99152,1e-05,0.72035]
[1777920201924,49.62,80197.64,0.0,-0.99152,1e-05,0.72035]
[1777920202077,49.62,80197.64,0.0,-0.99152,1e-05,0.72035]
[1777920202190,49.62,80197.64,0.0,-0.99152,1e-05,0.72035]
[1777920202144,49.62,80201.13,0.0,-0.99147,1e-05,0.72426]
[1777920204574,49.62,80202.31,0.0,-0.99145,1e-05,0.72559]
[1777920204824,49.62,80202.31,0.0,-0.99145,1e-05,0.72559]
[1777920205725,49.62,80201.8,0.0,-0.99146,1e-05,0.72501]
[1777920205826,49.62,80201.8,0.0,-0.99146,1e-05,0.72501]
[1777920205928,49.62,80199.54,0.0,-0.99149,1e-05,0.72248]
[1777920207831,49.62,80197.74,0.0,-0.99152,1e-05,0.72046]
[1777920208837,49.62,80195.79,0.0,-0.99155,1e-05,0.71828]
[1777920209658,49.62,80195.79,0.0,-0.99155,1e-05,0.71828]
[1777920209702,49.62,80195.79,0.0,-0.99155,1e-05,0.71828]
[1777920209763,49.62,80195.79,0.0,-0.99155,1e-05,0.71828]
[1777920209825,49.62,80195.79,0.0,-0.99155,1e-05,0.71828]
[1777920209845,49.62,80194.77,0.0,-0.99156,1e-05,0.71714]
[1777920211858,49.62,80194.11,0.0,-0.99161,1e-05,0.71337]
[1777920215535,49.62,80195.65,0.0,-0.99159,1e-05,0.71508]
[1777920215551,49.62,80195.65,0.0,-0.99159,1e-05,0.71508]
[1777920215581,49.62,80195.65,0.0,-0.99159,1e-05,0.71508]
[1777920215610,49.62,80195.65,0.0,-0.99159,1e-05,0.71508]
[1777920215829,49.62,80195.65,0.0,-0.99159,1e-05,0.71508]
[1777920215888,49.62,80195.99,0.0,-0.99158,1e-05,0.71546]
[1777920219978,49.62,80195.36,0.0,-0.99159,1e-05,0.71476]
[1777920220002,49.62,80195.36,0.0,-0.99159,1e-05,0.71476]
[1777920220077,49.62,80195.36,0.0,-0.99159,1e-05,0.71476]
[1777920220193,49.62,80195.36,0.0,-0.99159,1e-05,0.71476]
[1777920220176,49.62,80193.55,0.0,-0.99162,1e-05,0.71275]
[1777920220332,49.62,80193.55,0.0,-0.99162,1e-05,0.71275]
[1777920220923,49.62,80191.44,0.0,-0.99165,1e-05,0.71041]
[1777920222576,49.62,80190.73,0.0,-0.99166,1e-05,0.70963]
[1777920222825,49.62,80190.73,0.0,-0.99166,1e-05,0.70963]
[1777920222939,49.62,80190.73,0.0,-0.99166,1e-05,0.70963]
[1777920223039,49.62,80188.95,0.0,-0.99168,1e-05,0.70766]
[1777920225467,49.62,80187.54,0.0,-0.99171,1e-05,0.70611]
[1777920225581,49.62,80187.54,0.0,-0.99171,1e-05,0.70611]
[1777920226576,49.62,80186.71,0.0,-0.99172,1e-05,0.70519]
[1777920226827,49.62,80186.71,0.0,-0.99172,1e-05,0.70519]
[1777920226939,49.62,80186.71,0.0,-0.99172,1e-05,0.70519]
[1777920226965,49.62,80186.11,0.0,-0.99173,1e-05,0.70453]
[1777920230576,49.62,80185.87,0.0,-0.99173,1e-05,0.70427]
[1777920230826,49.62,80185.87,0.0,-0.99173,1e-05,0.70427]
[1777920230915,49.62,80185.87,0.0,-0.99173,1e-05,0.70427]
[1777920230993,49.62,80182.3,0.0,-0.99178,1e-05,0.70036]
[1777920232000,49.62,80180.8,0.0,-0.9918,1e-05,0.69872]
[1777920232367,49.62,80180.8,0.0,-0.9918,1e-05,0.69872]
[1777920232610,49.62,80180.8,0.0,-0.9918,1e-05,0.69872]
[1777920233006,49.62,80175.05,0.0,-0.99189,1e-05,0.69246]
[1777920233695,49.62,80175.05,0.0,-0.99189,1e-05,0.69246]
[1777920233827,49.62,80175.05,0.0,-0.99189,1e-05,0.69246]
[1777920234018,49.62,80175.05,0.0,-0.99189,1e-05,0.69246]
[1777920234119,49.62,80173.22,0.0,-0.99191,1e-05,0.69048]
[1777920235021,49.62,80166.97,0.0,-0.992,1e-05,0.68375]
[1777920236028,49.62,80162.77,0.0,-0.99206,1e-05,0.67926]
[1777920238042,49.62,80161.13,0.0,-0.99208,1e-05,0.67751]
[1777920238750,49.62,80161.13,0.0,-0.99208,1e-05,0.67751]
[1777920238831,49.62,80161.13,0.0,-0.99208,1e-05,0.67751]
[1777920240056,49.62,80158.86,0.0,-0.99212,1e-05,0.6751]
[1777920241063,49.62,80156.54,0.0,-0.99215,1e-05,0.67264]
[1777920242733,49.62,80156.04,0.0,-0.99215,1e-05,0.67211]
[1777920242826,49.62,80156.04,0.0,-0.99215,1e-05,0.67211]
[1777920242841,49.62,80156.04,0.0,-0.99215,1e-05,0.67211]
[1777920243077,49.62,80155.1,0.0,-0.99217,1e-05,0.67112]
[1777920244586,49.62,80154.06,0.0,-0.99218,1e-05,0.67002]
[1777920244827,49.62,80154.06,0.0,-0.99218,1e-05,0.67002]
[1777920247654,49.62,80153.78,0.0,-0.99219,1e-05,0.66972]
[1777920247767,49.62,80153.78,0.0,-0.99219,1e-05,0.66972]
[1777920247826,49.62,80153.78,0.0,-0.99219,1e-05,0.66972]
[1777920247886,49.62,80153.78,0.0,-0.99219,1e-05,0.66972]
[1777920248114,49.62,80151.13,0.0,-0.99222,1e-05,0.66693]
[1777920248870,49.62,80151.13,0.0,-0.99222,1e-05,0.66693]
[1777920249081,49.62,80151.13,0.0,-0.99222,1e-05,0.66693]
[1777920250577,49.62,80150.85,0.0,-0.99223,1e-05,0.66664]
[1777920250824,49.62,80150.85,0.0,-0.99223,1e-05,0.66664]
[1777920250937,49.62,80150.85,0.0,-0.99223,1e-05,0.66664]
[1777920251139,49.62,80151.93,0.0,-0.99221,1e-05,0.66778]
[1777920252237,49.62,80151.93,0.0,-0.99221,1e-05,0.66778]
[1777920252331,49.62,80157.89,0.0,-0.99213,1e-05,0.67407]
[1777920253149,49.62,80162.32,0.0,-0.99207,1e-05,0.67878]
[1777920254578,49.62,80162.78,0.0,-0.99206,1e-05,0.67927]
[1777920254635,49.62,80162.78,0.0,-0.99206,1e-05,0.67927]
[1777920254715,49.62,80162.78,0.0,-0.99206,1e-05,0.67927]
[1777920254810,49.62,80162.78,0.0,-0.99206,1e-05,0.67927]
[1777920254827,49.62,80162.78,0.0,-0.99206,1e-05,0.67927]
[1777920254919,49.62,80162.78,0.0,-0.99206,1e-05,0.67927]
[1777920255164,49.62,80166.92,0.0,-0.992,1e-05,0.6837]
[1777920256171,49.62,80168.41,0.0,-0.99198,1e-05,0.6853]
[1777920258185,49.62,80166.69,0.0,-0.99201,1e-05,0.68345]
[1777920258575,49.62,80166.69,0.0,-0.99201,1e-05,0.68345]
[1777920258687,49.62,80166.69,0.0,-0.99201,1e-05,0.68345]
[1777920259192,49.62,80167.07,0.0,-0.992,1e-05,0.68386]
[1777920260706,49.62,80167.47,0.0,-0.99199,1e-05,0.68429]
[1777920260826,49.62,80167.47,0.0,-0.99199,1e-05,0.68429]
[1777920262577,49.62,80167.15,0.0,-0.992,1e-05,0.68394]
[1777920262691,49.62,80167.15,0.0,-0.992,1e-05,0.68394]
[1777920263219,49.62,80166.65,0.0,-0.99201,1e-05,0.68341]
[1777920263896,49.62,80166.65,0.0,-0.99201,1e-05,0.68341]
[1777920264075,49.62,80166.65,0.0,-0.99201,1e-05,0.68341]
[1777920264227,49.62,80160.55,0.0,-0.99209,1e-05,0.67689]
[1777920264580,49.62,80160.55,0.0,-0.99209,1e-05,0.67689]
[1777920264825,49.62,80160.55,0.0,-0.99209,1e-05,0.67689]
[1777920264935,49.62,80160.55,0.0,-0.99209,1e-05,0.67689]
[1777920265234,49.62,80156.84,0.0,-0.99214,1e-05,0.67296]
[1777920267248,49.62,80158.83,0.0,-0.99212,1e-05,0.67507]
[1777920268252,49.62,80158.83,0.0,-0.99212,1e-05,0.67507]
[1777920268329,49.62,80158.83,0.0,-0.99212,1e-05,0.67507]
[1777920268577,49.62,80159.63,0.0,-0.9921,1e-05,0.67592]
[1777920268826,49.62,80159.63,0.0,-0.9921,1e-05,0.67592]
[1777920268939,49.62,80159.63,0.0,-0.9921,1e-05,0.67592]
[1777920269261,49.62,80159.15,0.0,-0.99211,1e-05,0.67541]
[1777920271276,49.62,80159.4,0.0,-0.99214,1e-05,0.67276]
[1777920272283,49.62,80161.33,0.0,-0.99211,1e-05,0.6748]
[1777920272579,49.62,80161.33,0.0,-0.99211,1e-05,0.6748]
[1777920272825,49.62,80161.33,0.0,-0.99211,1e-05,0.6748]
[1777920272937,49.62,80161.33,0.0,-0.99211,1e-05,0.6748]
[1777920273290,49.62,80161.62,0.0,-0.99211,1e-05,0.67511]
[1777920276576,49.62,80161.85,0.0,-0.99211,1e-05,0.67536]
[1777920276806,49.62,80161.85,0.0,-0.99211,1e-05,0.67536]
[1777920276826,49.62,80161.85,0.0,-0.99211,1e-05,0.67536]
[1777920276866,49.62,80161.85,0.0,-0.99211,1e-05,0.67536]
[1777920277318,49.62,80161.89,0.0,-0.99211,1e-05,0.6754]
[1777920280577,49.62,80161.71,0.0,-0.99211,1e-05,0.67521]
[1777920280824,49.62,80161.71,0.0,-0.99211,1e-05,0.67521]
[1777920280935,49.62,80161.71,0.0,-0.99211,1e-05,0.67521]
[1777920280971,49.62,80161.71,0.0,-0.99211,1e-05,0.67521]
[1777920284579,49.62,80161.56,0.0,-0.99211,1e-05,0.67505]
[1777920284826,49.62,80161.56,0.0,-0.99211,1e-05,0.67505]
[1777920284937,49.62,80161.56,0.0,-0.99211,1e-05,0.67505]
[1777920285038,49.62,80161.63,0.0,-0.99211,1e-05,0.67512]
[1777920288575,49.62,80161.44,0.0,-0.99211,1e-05,0.67492]
[1777920288826,49.62,80161.44,0.0,-0.99211,1e-05,0.67492]
[1777920288944,49.62,80161.44,0.0,-0.99211,1e-05,0.67492]
[1777920288954,49.62,80161.44,0.0,-0.99211,1e-05,0.67492]
[1777920289074,49.62,80161.44,0.0,-0.99211,1e-05,0.67492]
[1777920289098,49.62,80163.45,0.0,-0.99208,1e-05,0.67706]
[1777920289401,49.62,80165.62,0.0,-0.99205,1e-05,0.67937]
[1777920290409,49.62,80167.06,0.0,-0.99203,1e-05,0.68091]
[1777920292577,49.62,80166.83,0.0,-0.99204,1e-05,0.68066]
[1777920292825,49.62,80166.83,0.0,-0.99204,1e-05,0.68066]
[1777920292938,49.62,80166.83,0.0,-0.99204,1e-05,0.68066]
[1777920293039,49.62,80166.79,0.0,-0.99204,1e-05,0.68062]
[1777920296518,49.62,80166.37,0.0,-0.99204,1e-05,0.68017]
[1777920296576,49.62,80166.37,0.0,-0.99204,1e-05,0.68017]
[1777920296828,49.62,80166.37,0.0,-0.99204,1e-05,0.68017]
[1777920296908,49.62,80166.37,0.0,-0.99204,1e-05,0.68017]
[1777920296929,49.62,80167.25,0.0,-0.99203,1e-05,0.68111]
[1777920298750,49.62,80167.17,0.0,-0.99203,1e-05,0.68103]
[1777920298825,49.62,80167.17,0.0,-0.99203,1e-05,0.68103]
[1777920299074,49.62,80167.17,0.0,-0.99203,1e-05,0.68103]
[1777920299188,49.62,80167.17,0.0,-0.99203,1e-05,0.68103]
[1777920299265,49.62,80167.51,0.0,-0.99203,1e-05,0.68139]
[1777920301233,49.62,80168.11,0.0,-0.99202,1e-05,0.68203]
[1777920301325,49.62,80168.11,0.0,-0.99202,1e-05,0.68203]
[1777920301275,49.62,80164.86,0.0,-0.99206,1e-05,0.67856]
[1777920301486,49.62,80161.16,0.0,-0.99212,1e-05,0.67462]
[1777920302493,49.62,80151.57,0.0,-0.99225,1e-05,0.66451]
[1777920303576,49.62,80151.57,0.0,-0.99225,1e-05,0.66451]
[1777920304507,49.62,80136.71,0.0,-0.99245,1e-05,0.64908]
[1777920305514,49.62,80135.68,0.0,-0.99247,1e-05,0.64802]
[1777920306902,49.62,80135.68,0.0,-0.99247,1e-05,0.64802]
[1777920307076,49.62,80135.68,0.0,-0.99247,1e-05,0.64802]
[1777920313652,49.62,80134.7,0.0,-0.99248,1e-05,0.64702]
[1777920313906,49.62,80133.7,0.0,-0.99249,1e-05,0.64599]
[1777920314582,49.62,80133.7,0.0,-0.99249,1e-05,0.64599]
[1777920314824,49.62,80133.7,0.0,-0.99249,1e-05,0.64599]
[1777920314935,49.62,80133.7,0.0,-0.99249,1e-05,0.64599]
[1777920315342,49.62,80133.7,0.0,-0.99249,1e-05,0.64599]
[1777920315377,49.62,80130.12,0.0,-0.99254,1e-05,0.64234]
[1777920315581,49.62,80130.12,0.0,-0.99254,1e-05,0.64234]
[1777920317598,49.62,80132.18,0.0,-0.99251,1e-05,0.64444]
[1777920318578,49.62,80132.18,0.0,-0.99251,1e-05,0.64444]
[1777920318644,49.62,80132.18,0.0,-0.99251,1e-05,0.64444]
[1777920319377,49.62,80132.18,0.0,-0.99251,1e-05,0.64444]
[1777920318651,49.62,80133.65,0.0,-0.99249,1e-05,0.64594]
[1777920319580,49.62,80133.65,0.0,-0.99249,1e-05,0.64594]
[1777920319612,49.62,80138.61,0.0,-0.99243,1e-05,0.65104]
[1777920320619,49.62,80140.87,0.0,-0.9924,1e-05,0.65337]
[1777920322084,49.62,80140.87,0.0,-0.9924,1e-05,0.65337]
[1777920322329,49.62,80140.87,0.0,-0.9924,1e-05,0.65337]
[1777920322633,49.62,80139.71,0.0,-0.99241,1e-05,0.65217]
[1777920326227,49.62,80139.36,0.0,-0.99242,1e-05,0.65181]
[1777920326325,49.62,80139.36,0.0,-0.99242,1e-05,0.65181]
[1777920326383,49.62,80137.62,0.0,-0.99244,1e-05,0.65002]
[1777920326661,49.62,80135.84,0.0,-0.99246,1e-05,0.64819]
[1777920328675,49.62,80134.52,0.0,-0.99248,1e-05,0.64683]
[1777920330689,49.62,80132.28,0.0,-0.99251,1e-05,0.64454]
[1777920331696,49.62,80133.17,0.0,-0.99253,1e-05,0.64263]
[1777920332435,49.62,80133.17,0.0,-0.99253,1e-05,0.64263]
[1777920332576,49.62,80133.17,0.0,-0.99253,1e-05,0.64263]
[1777920334717,49.62,80131.08,0.0,-0.99256,1e-05,0.6405]
[1777920337235,49.62,80130.82,0.0,-0.99256,1e-05,0.64023]
[1777920337330,49.62,80130.82,0.0,-0.99256,1e-05,0.64023]
[1777920337336,49.62,80134.45,0.0,-0.99251,1e-05,0.64394]
[1777920338746,49.62,80132.06,0.0,-0.99255,1e-05,0.6415]
[1777920342128,49.62,80131.34,0.0,-0.99256,1e-05,0.64076]
[1777920342328,49.62,80131.34,0.0,-0.99256,1e-05,0.64076]
[1777920347809,49.62,80130.28,0.0,-0.99257,1e-05,0.63969]
[1777920349315,49.62,80130.28,0.0,-0.99257,1e-05,0.63969]
[1777920349327,49.62,80130.28,0.0,-0.99257,1e-05,0.63969]
[1777920352362,49.62,80130.26,0.0,-0.99257,1e-05,0.63967]
[1777920352400,49.62,80126.37,0.0,-0.99262,1e-05,0.63572]
[1777920352576,49.62,80126.37,0.0,-0.99262,1e-05,0.63572]
[1777920353851,49.62,80125.43,0.0,-0.99263,1e-05,0.63477]
[1777920354858,49.62,80124.36,0.0,-0.99265,1e-05,0.63369]
[1777920355865,49.62,80125.36,0.0,-0.99263,1e-05,0.6347]
[1777920357876,49.62,80125.42,0.0,-0.99263,1e-05,0.63476]
[1777920358075,49.62,80125.42,0.0,-0.99263,1e-05,0.63476]
[1777920358120,49.62,80131.47,0.0,-0.99255,1e-05,0.6409]
[1777920358886,49.62,80134.38,0.0,-0.99252,1e-05,0.64386]
[1777920359893,49.62,80136.27,0.0,-0.99249,1e-05,0.6458]
[1777920363597,49.62,80135.9,0.0,-0.99249,1e-05,0.64542]
[1777920363830,49.62,80135.9,0.0,-0.99249,1e-05,0.64542]
[1777920367163,49.62,80135.34,0.0,-0.9925,1e-05,0.64485]
[1777920367198,49.62,80135.34,0.0,-0.9925,1e-05,0.64485]
[1777920367333,49.62,80133.14,0.0,-0.99253,1e-05,0.6426]
[1777920367949,49.62,80128.25,0.0,-0.9926,1e-05,0.63763]
[1777920368956,49.62,80126.34,0.0,-0.99262,1e-05,0.63569]
[1777920370970,49.62,80125.28,0.0,-0.99264,1e-05,0.63462]
[1777920373010,49.62,80125.35,0.0,-0.99264,1e-05,0.63469]
[1777920373074,49.62,80125.35,0.0,-0.99264,1e-05,0.63469]
[1777920374998,49.62,80128.04,0.0,-0.9926,1e-05,0.63741]
[1777920376008,49.62,80131.71,0.0,-0.99255,1e-05,0.64114]
[1777920376907,49.62,80131.71,0.0,-0.99255,1e-05,0.64114]
[1777920377076,49.62,80131.71,0.0,-0.99255,1e-05,0.64114]
[1777920377177,49.62,80133.2,0.0,-0.99253,1e-05,0.64266]
[1777920383055,49.62,80132.84,0.0,-0.99254,1e-05,0.64229]
[1777920385810,49.62,80132.98,0.0,-0.99253,1e-05,0.64243]
[1777920385828,49.62,80132.98,0.0,-0.99253,1e-05,0.64243]
[1777920391111,49.62,80132.99,0.0,-0.99257,1e-05,0.63963]
[1777920391923,49.62,80132.99,0.0,-0.99257,1e-05,0.63963]
[1777920392079,49.62,80132.99,0.0,-0.99257,1e-05,0.63963]
[1777920397153,49.62,80135.03,0.0,-0.99254,1e-05,0.6417]
[1777920398160,49.62,80149.97,0.0,-0.99234,1e-05,0.65708]
[1777920399167,49.62,80158.02,0.0,-0.99223,1e-05,0.66549]
[1777920400368,49.62,80158.02,0.0,-0.99223,1e-05,0.66549]
[1777920400462,49.62,80159.33,0.0,-0.99221,1e-05,0.66687]
[1777920401182,49.62,80157.34,0.0,-0.99224,1e-05,0.66478]
[1777920402189,49.62,80158.4,0.0,-0.99222,1e-05,0.66589]
[1777920403196,49.62,80156.26,0.0,-0.99225,1e-05,0.66365]
[1777920406217,49.62,80157.46,0.0,-0.99223,1e-05,0.66491]
[1777920407224,49.62,80158.55,0.0,-0.99222,1e-05,0.66605]
[1777920408231,49.62,80160.32,0.0,-0.99219,1e-05,0.66791]
[1777920411252,49.62,80159.06,0.0,-0.99221,1e-05,0.66659]
[1777920412259,49.62,80151.53,0.0,-0.99232,1e-05,0.65871]
[1777920413266,49.62,80149.68,0.0,-0.99234,1e-05,0.65678]
[1777920417294,49.62,80152.34,0.0,-0.9923,1e-05,0.65955]
[1777920418301,49.62,80153.87,0.0,-0.99228,1e-05,0.66115]
[1777920421323,49.62,80156.66,0.0,-0.99224,1e-05,0.66407]
[1777920425351,49.62,80158.57,0.0,-0.99222,1e-05,0.66607]
[1777920428372,49.62,80159.66,0.0,-0.9922,1e-05,0.66722]
[1777920432400,49.62,80148.39,0.0,-0.99236,1e-05,0.65544]
[1777920433409,49.62,80146.13,0.0,-0.99239,1e-05,0.6531]
[1777920434416,49.62,80145.96,0.0,-0.99239,1e-05,0.65293]
[1777920435355,49.62,80145.96,0.0,-0.99239,1e-05,0.65293]
[1777920435423,49.62,80139.32,0.0,-0.99248,1e-05,0.64609]
[1777920435579,49.62,80139.32,0.0,-0.99248,1e-05,0.64609]
[1777920436430,49.62,80134.52,0.0,-0.99255,1e-05,0.64118]
[1777920438444,49.62,80134.11,0.0,-0.99255,1e-05,0.64077]
[1777920441465,49.62,80131.27,0.0,-0.99259,1e-05,0.63788]
[1777920443479,49.62,80135.31,0.0,-0.99253,1e-05,0.64199]
[1777920444486,49.62,80137.79,0.0,-0.9925,1e-05,0.64452]
[1777920444578,49.62,80137.79,0.0,-0.9925,1e-05,0.64452]
[1777920446500,49.62,80135.88,0.0,-0.99253,1e-05,0.64257]
[1777920450528,49.62,80136.86,0.0,-0.99251,1e-05,0.64357]
[1777920452552,49.62,80134.61,0.0,-0.99258,1e-05,0.63846]
[1777920454097,49.62,80134.61,0.0,-0.99258,1e-05,0.63846]
[1777920454327,49.62,80134.61,0.0,-0.99258,1e-05,0.63846]
[1777920454561,49.62,80137.18,0.0,-0.99254,1e-05,0.64107]
[1777920455568,49.62,80133.96,0.0,-0.99258,1e-05,0.6378]
[1777920457582,49.62,80132.83,0.0,-0.9926,1e-05,0.63665]
[1777920459001,49.62,80132.83,0.0,-0.9926,1e-05,0.63665]
[1777920459017,49.62,80135.06,0.0,-0.99257,1e-05,0.63892]
[1777920459597,49.62,80140.67,0.0,-0.99249,1e-05,0.64464]
[1777920460603,49.62,80143.22,0.0,-0.99246,1e-05,0.64725]
[1777920461610,49.62,80145.4,0.0,-0.99243,1e-05,0.6495]
[1777920466646,49.62,80146.09,0.0,-0.99242,1e-05,0.65021]
[1777920468660,49.62,80148.58,0.0,-0.99239,1e-05,0.65278]
[1777920469667,49.62,80150.33,0.0,-0.99236,1e-05,0.65459]
[1777920470674,49.62,80153.53,0.0,-0.99232,1e-05,0.65791]
[1777920471681,49.62,80151.19,0.0,-0.99235,1e-05,0.65548]
[1777920476716,49.62,80150.14,0.0,-0.99237,1e-05,0.65439]
[1777920479737,49.62,80152.13,0.0,-0.99234,1e-05,0.65646]
[1777920484772,49.62,80151.72,0.0,-0.99235,1e-05,0.65603]
[1777920485780,49.62,80147.9,0.0,-0.9924,1e-05,0.65207]
[1777920486786,49.62,80144.13,0.0,-0.99245,1e-05,0.64819]
[1777920487793,49.62,80140.92,0.0,-0.99249,1e-05,0.64489]
[1777920488800,49.62,80139.81,0.0,-0.99251,1e-05,0.64376]
[1777920489807,49.62,80138.87,0.0,-0.99252,1e-05,0.6428]
[1777920493835,49.62,80136.46,0.0,-0.99255,1e-05,0.64034]
[1777920498870,49.62,80134.3,0.0,-0.99258,1e-05,0.63814]
[1777920503905,49.62,80133.16,0.0,-0.9926,1e-05,0.63699]
[1777920505919,49.62,80135.92,0.0,-0.99256,1e-05,0.63979]
[1777920510954,49.62,80134.61,0.0,-0.99258,1e-05,0.63846]
[1777920514982,49.62,80131.95,0.0,-0.99264,1e-05,0.63296]
[1777920520017,49.62,80130.53,0.0,-0.99266,1e-05,0.63153]
[1777920525052,49.62,80130.03,0.0,-0.99267,1e-05,0.63103]
[1777920527066,49.62,80125.53,0.0,-0.99273,1e-05,0.62651]
[1777920528073,49.62,80122.98,0.0,-0.99276,1e-05,0.62396]
[1777920528838,49.62,80122.98,0.0,-0.99276,1e-05,0.62396]
[1777920529080,49.62,80120.31,0.0,-0.9928,1e-05,0.62131]
[1777920530087,49.62,80118.51,0.0,-0.99282,1e-05,0.61952]
[1777920531094,49.62,80115.28,0.0,-0.99286,1e-05,0.61633]
[1777920534115,49.62,80109.13,0.0,-0.99294,1e-05,0.61028]
[1777920535122,49.62,80105.0,0.0,-0.99299,1e-05,0.60625]
[1777920538721,49.62,80105.55,0.0,-0.99298,1e-05,0.60679]
[1777920538825,49.62,80105.55,0.0,-0.99298,1e-05,0.60679]
[1777920540157,49.62,80109.52,0.0,-0.99293,1e-05,0.61066]
[1777920541164,49.62,80112.2,0.0,-0.9929,1e-05,0.61329]
[1777920542170,49.62,80113.73,0.0,-0.99288,1e-05,0.6148]
[1777920544185,49.62,80115.24,0.0,-0.99286,1e-05,0.61629]
[1777920545192,49.62,80117.81,0.0,-0.99283,1e-05,0.61883]
[1777920546199,49.62,80123.2,0.0,-0.99276,1e-05,0.62418]
[1777920547207,49.62,80122.04,0.0,-0.99277,1e-05,0.62303]
[1777920551235,49.62,80124.35,0.0,-0.99274,1e-05,0.62533]
[1777920554991,49.62,80124.33,0.0,-0.99274,1e-05,0.62531]
[1777920556576,49.62,80124.65,0.0,-0.99274,1e-05,0.62563]
[1777920557277,49.62,80127.77,0.0,-0.9927,1e-05,0.62875]
[1777920558284,49.62,80131.77,0.0,-0.99265,1e-05,0.63278]
[1777920561451,49.62,80132.1,0.0,-0.99264,1e-05,0.63311]
[1777920561575,49.62,80132.1,0.0,-0.99264,1e-05,0.63311]
[1777920563319,49.62,80131.08,0.0,-0.99265,1e-05,0.63208]
[1777920565958,49.62,80131.92,0.0,-0.99264,1e-05,0.63293]
[1777920566078,49.62,80131.92,0.0,-0.99264,1e-05,0.63293]
[1777920567469,49.62,80128.04,0.0,-0.99269,1e-05,0.62903]
[1777920568354,49.62,80126.33,0.0,-0.99272,1e-05,0.62731]
[1777920572348,49.62,80126.22,0.0,-0.99275,1e-05,0.62442]
[1777920572580,49.62,80126.22,0.0,-0.99275,1e-05,0.62442]
[1777920572382,49.62,80128.02,0.0,-0.99273,1e-05,0.62622]
[1777920573389,49.62,80126.75,0.0,-0.99274,1e-05,0.62495]
[1777920575402,49.62,80125.69,0.0,-0.99276,1e-05,0.62389]
[1777920576409,49.62,80126.62,0.0,-0.99274,1e-05,0.62482]
[1777920577087,49.62,80126.62,0.0,-0.99274,1e-05,0.62482]
[1777920577325,49.62,80126.62,0.0,-0.99274,1e-05,0.62482]
[1777920578424,49.62,80121.67,0.0,-0.99281,1e-05,0.61989]
[1777920579431,49.62,80119.13,0.0,-0.99284,1e-05,0.61738]
[1777920580328,49.62,80119.13,0.0,-0.99284,1e-05,0.61738]
[1777920580575,49.62,80119.13,0.0,-0.99284,1e-05,0.61738]
[1777920582452,49.62,80121.73,0.0,-0.99281,1e-05,0.61995]
[1777920583273,49.62,80121.73,0.0,-0.99281,1e-05,0.61995]
[1777920583325,49.62,80121.73,0.0,-0.99281,1e-05,0.61995]
[1777920583459,49.62,80125.34,0.0,-0.99276,1e-05,0.62354]
[1777920584466,49.62,80129.11,0.0,-0.99271,1e-05,0.62731]
[1777920586163,49.62,80129.26,0.0,-0.99271,1e-05,0.62746]
[1777920586330,49.62,80129.26,0.0,-0.99271,1e-05,0.62746]
[1777920590508,49.62,80132.07,0.0,-0.99267,1e-05,0.63028]
[1777920592416,49.62,80132.36,0.0,-0.99267,1e-05,0.63058]
[1777920592576,49.62,80132.36,0.0,-0.99267,1e-05,0.63058]
[1777920594536,49.62,80134.34,0.0,-0.99264,1e-05,0.63257]
[1777920595542,49.62,80136.2,0.0,-0.99262,1e-05,0.63445]
[1777920596550,49.62,80143.96,0.0,-0.99251,1e-05,0.64234]
[1777920596766,49.62,80143.96,0.0,-0.99251,1e-05,0.64234]
[1777920596826,49.62,80143.96,0.0,-0.99251,1e-05,0.64234]
[1777920597556,49.62,80145.67,0.0,-0.99249,1e-05,0.64409]
[1777920598563,49.62,80148.85,0.0,-0.99245,1e-05,0.64735]
[1777920599572,49.62,80150.27,0.0,-0.99243,1e-05,0.64881]
[1777920599680,49.62,80150.27,0.0,-0.99243,1e-05,0.64881]
[1777920599831,49.62,80150.27,0.0,-0.99243,1e-05,0.64881]
[1777920600578,49.62,80151.77,0.0,-0.99241,1e-05,0.65036]
[1777920602592,49.62,80154.24,0.0,-0.99238,1e-05,0.65291]
[1777920604606,49.62,80151.99,0.0,-0.99241,1e-05,0.65058]
[1777920605613,49.62,80161.97,0.0,-0.99227,1e-05,0.66096]
[1777920606620,49.62,80160.08,0.0,-0.9923,1e-05,0.65898]
[1777920607627,49.62,80158.82,0.0,-0.99231,1e-05,0.65767]
[1777920608634,49.62,80156.23,0.0,-0.99235,1e-05,0.65497]
[1777920609641,49.62,80154.38,0.0,-0.99237,1e-05,0.65306]
[1777920610673,49.62,80154.38,0.0,-0.99237,1e-05,0.65306]
[1777920610825,49.62,80154.26,0.0,-0.99238,1e-05,0.65293]
[1777920611655,49.62,80153.01,0.0,-0.99239,1e-05,0.65164]
[1777920613669,49.62,80144.68,0.0,-0.99251,1e-05,0.64307]
[1777920614676,49.62,80146.47,0.0,-0.99248,1e-05,0.64491]
[1777920614809,49.62,80146.47,0.0,-0.99248,1e-05,0.64491]
[1777920615683,49.62,80146.71,0.0,-0.99248,1e-05,0.64515]
[1777920617170,49.62,80145.79,0.0,-0.99249,1e-05,0.64421]
[1777920621991,49.62,80146.76,0.0,-0.99248,1e-05,0.6452]
[1777920622077,49.62,80146.76,0.0,-0.99248,1e-05,0.6452]
[1777920624746,49.62,80145.15,0.0,-0.9925,1e-05,0.64355]
[1777920627289,49.62,80145.01,0.0,-0.9925,1e-05,0.64341]
[1777920627325,49.62,80145.01,0.0,-0.9925,1e-05,0.64341]
[1777920627767,49.62,80146.44,0.0,-0.99248,1e-05,0.64488]
[1777920629781,49.62,80143.92,0.0,-0.99252,1e-05,0.6423]
[1777920633442,49.62,80143.63,0.0,-0.99252,1e-05,0.642]
[1777920633577,49.62,80143.63,0.0,-0.99252,1e-05,0.642]
[1777920637512,49.62,80143.73,0.0,-0.99255,1e-05,0.63927]
[1777920637575,49.62,80143.73,0.0,-0.99255,1e-05,0.63927]
[1777920637837,49.62,80139.08,0.0,-0.99261,1e-05,0.63455]
[1777920638843,49.62,80135.95,0.0,-0.99265,1e-05,0.63139]
[1777920639851,49.62,80134.46,0.0,-0.99267,1e-05,0.62989]
[1777920643879,49.62,80135.98,0.0,-0.99265,1e-05,0.63142]
[1777920644893,49.62,80135.98,0.0,-0.99265,1e-05,0.63142]
[1777920645084,49.62,80135.98,0.0,-0.99265,1e-05,0.63142]
[1777920645085,49.62,80134.59,0.0,-0.99267,1e-05,0.63002]
[1777920648914,49.62,80133.44,0.0,-0.99269,1e-05,0.62887]
[1777920650267,49.62,80133.44,0.0,-0.99269,1e-05,0.62887]
[1777920650325,49.62,80133.44,0.0,-0.99269,1e-05,0.62887]
[1777920653436,49.62,80133.49,0.0,-0.99269,1e-05,0.62892]
[1777920653579,49.62,80133.49,0.0,-0.99269,1e-05,0.62892]
[1777920653679,49.62,80124.13,0.0,-0.99281,1e-05,0.61957]
[1777920653951,49.62,80120.71,0.0,-0.99285,1e-05,0.61619]
[1777920654958,49.62,80119.35,0.0,-0.99287,1e-05,0.61485]
[1777920656972,49.62,80114.29,0.0,-0.99293,1e-05,0.60987]
[1777920657979,49.62,80111.55,0.0,-0.99297,1e-05,0.6072]
[1777920658865,49.62,80111.55,0.0,-0.99297,1e-05,0.6072]
[1777920659074,49.62,80111.55,0.0,-0.99297,1e-05,0.6072]
[1777920661000,49.62,80108.85,0.0,-0.993,1e-05,0.60457]
[1777920662347,49.62,80108.85,0.0,-0.993,1e-05,0.60457]
[1777920662581,49.62,80108.85,0.0,-0.993,1e-05,0.60457]
[1777920662614,49.62,80105.69,0.0,-0.99304,1e-05,0.6015]
[1777920665333,49.62,80105.28,0.0,-0.99305,1e-05,0.6011]
[1777920665577,49.62,80105.28,0.0,-0.99305,1e-05,0.6011]
[1777920665677,49.62,80101.2,0.0,-0.9931,1e-05,0.59717]
[1777920666034,49.62,80098.74,0.0,-0.99313,1e-05,0.5948]
[1777920667424,49.62,80098.74,0.0,-0.99313,1e-05,0.5948]
[1777920667576,49.62,80098.74,0.0,-0.99313,1e-05,0.5948]
[1777920667675,49.62,80103.62,0.0,-0.99307,1e-05,0.5995]
[1777920668049,49.62,80109.47,0.0,-0.993,1e-05,0.60517]
[1777920670063,49.62,80114.73,0.0,-0.99293,1e-05,0.61031]
[1777920671498,49.62,80114.73,0.0,-0.99293,1e-05,0.61031]
[1777920671551,49.62,80114.73,0.0,-0.99293,1e-05,0.61031]
[1777920671576,49.62,80114.73,0.0,-0.99293,1e-05,0.61031]
[1777920671649,49.62,80117.26,0.0,-0.9929,1e-05,0.61279]
[1777920674091,49.62,80116.19,0.0,-0.99291,1e-05,0.61174]
[1777920675098,49.62,80114.51,0.0,-0.99293,1e-05,0.61009]
[1777920678460,49.62,80114.88,0.0,-0.99293,1e-05,0.61045]
[1777920678573,49.62,80114.88,0.0,-0.99293,1e-05,0.61045]
[1777920678827,49.62,80114.63,0.0,-0.99293,1e-05,0.61021]
[1777920684161,49.62,80115.45,0.0,-0.99292,1e-05,0.61101]
[1777920690203,49.62,80114.7,0.0,-0.99293,1e-05,0.61028]
[1777920692446,49.62,80114.19,0.0,-0.99297,1e-05,0.60705]
[1777920692491,49.62,80114.19,0.0,-0.99297,1e-05,0.60705]
[1777920692576,49.62,80114.19,0.0,-0.99297,1e-05,0.60705]
[1777920692676,49.62,80112.15,0.0,-0.99299,1e-05,0.60506]
[1777920695238,49.62,80113.28,0.0,-0.99298,1e-05,0.60616]
[1777920698196,49.62,80112.97,0.0,-0.99298,1e-05,0.60586]
[1777920698309,49.62,80112.97,0.0,-0.99298,1e-05,0.60586]
[1777920698326,49.62,80112.97,0.0,-0.99298,1e-05,0.60586]
[1777920698401,49.62,80111.17,0.0,-0.993,1e-05,0.60411]
[1777920699269,49.62,80110.17,0.0,-0.99302,1e-05,0.60313]
[1777920703296,49.62,80108.61,0.0,-0.99304,1e-05,0.60162]
[1777920708331,49.62,80108.59,0.0,-0.99304,1e-05,0.6016]
[1777920709191,49.62,80108.59,0.0,-0.99304,1e-05,0.6016]
[1777920709305,49.62,80108.59,0.0,-0.99304,1e-05,0.6016]
[1777920709326,49.62,80108.59,0.0,-0.99304,1e-05,0.6016]
[1777920712359,49.62,80112.71,0.0,-0.99299,1e-05,0.6056]
[1777920713210,49.62,80112.71,0.0,-0.99299,1e-05,0.6056]
[1777920713223,49.62,80112.71,0.0,-0.99299,1e-05,0.6056]
[1777920713325,49.62,80112.71,0.0,-0.99299,1e-05,0.6056]
[1777920713365,49.62,80115.91,0.0,-0.99294,1e-05,0.60873]
[1777920716387,49.62,80112.07,0.0,-0.99299,1e-05,0.60498]
[1777920717394,49.62,80111.04,0.0,-0.99301,1e-05,0.60398]
[1777920718117,49.62,80111.04,0.0,-0.99301,1e-05,0.60398]
[1777920718132,49.62,80111.04,0.0,-0.99301,1e-05,0.60398]
[1777920718325,49.62,80111.04,0.0,-0.99301,1e-05,0.60398]
[1777920719979,49.62,80110.29,0.0,-0.99302,1e-05,0.60325]
[1777920720416,49.62,80107.54,0.0,-0.99305,1e-05,0.60059]
[1777920723329,49.62,80107.57,0.0,-0.99305,1e-05,0.60061]
[1777920726459,49.62,80106.22,0.0,-0.99307,1e-05,0.59931]
[1777920727466,49.62,80105.08,0.0,-0.99308,1e-05,0.59821]
[1777920728055,49.62,80105.08,0.0,-0.99308,1e-05,0.59821]
[1777920728079,49.62,80105.08,0.0,-0.99308,1e-05,0.59821]
[1777920728112,49.62,80105.08,0.0,-0.99308,1e-05,0.59821]
[1777920728325,49.62,80105.08,0.0,-0.99308,1e-05,0.59821]
[1777920733508,49.62,80104.93,0.0,-0.99308,1e-05,0.59807]
[1777920737964,49.62,80104.35,0.0,-0.99309,1e-05,0.59751]
[1777920738062,49.62,80104.35,0.0,-0.99309,1e-05,0.59751]
[1777920738078,49.62,80104.35,0.0,-0.99309,1e-05,0.59751]
[1777920741585,49.62,80087.85,0.0,-0.99329,1e-05,0.58179]
[1777920742411,49.62,80087.85,0.0,-0.99329,1e-05,0.58179]
[1777920742580,49.62,80091.08,0.0,-0.99325,1e-05,0.58484]
[1777920743587,49.62,80085.69,0.0,-0.99332,1e-05,0.57976]
[1777920744594,49.62,80068.4,0.0,-0.99353,1e-05,0.5637]
[1777920745339,49.62,80068.4,0.0,-0.99353,1e-05,0.5637]
[1777920745604,49.62,80068.81,0.0,-0.99352,1e-05,0.56408]
[1777920746611,49.62,80071.77,0.0,-0.99349,1e-05,0.5668]
[1777920748629,49.62,80081.94,0.0,-0.99337,1e-05,0.57624]
[1777920749637,49.62,80083.13,0.0,-0.99335,1e-05,0.57735]
[1777920750644,49.62,80075.09,0.0,-0.99345,1e-05,0.56987]
[1777920751651,49.62,80082.93,0.0,-0.99338,1e-05,0.57454]
[1777920752658,49.62,80084.82,0.0,-0.99336,1e-05,0.57631]
[1777920753583,49.62,80084.82,0.0,-0.99336,1e-05,0.57631]
[1777920753669,49.62,80081.85,0.0,-0.9934,1e-05,0.57354]
[1777920754691,49.62,80078.04,0.0,-0.99344,1e-05,0.57]
[1777920755691,49.62,80080.31,0.0,-0.99342,1e-05,0.5721]
[1777920756532,49.62,80080.31,0.0,-0.99342,1e-05,0.5721]
[1777920756577,49.62,80080.31,0.0,-0.99342,1e-05,0.5721]
[1777920756588,49.62,80080.31,0.0,-0.99342,1e-05,0.5721]
[1777920756828,49.62,80080.31,0.0,-0.99342,1e-05,0.5721]
[1777920756697,49.62,80082.19,0.0,-0.99339,1e-05,0.57385]
[1777920757419,49.62,80082.19,0.0,-0.99339,1e-05,0.57385]
[1777920762740,49.62,80081.93,0.0,-0.9934,1e-05,0.57361]
[1777920765761,49.62,80080.78,0.0,-0.99341,1e-05,0.57254]
[1777920766768,49.62,80081.95,0.0,-0.9934,1e-05,0.57363]
[1777920767982,49.62,80081.87,0.0,-0.9934,1e-05,0.57355]
[1777920768075,49.62,80081.87,0.0,-0.9934,1e-05,0.57355]
[1777920768094,49.62,80081.87,0.0,-0.9934,1e-05,0.57355]
[1777920768327,49.62,80081.87,0.0,-0.9934,1e-05,0.57355]
[1777920769789,49.62,80083.37,0.0,-0.99338,1e-05,0.57495]
[1777920770801,49.62,80082.46,0.0,-0.99339,1e-05,0.5741]
[1777920771808,49.62,80084.28,0.0,-0.99337,1e-05,0.5758]
[1777920772714,49.62,80084.28,0.0,-0.99337,1e-05,0.5758]
[1777920772743,49.62,80084.28,0.0,-0.99337,1e-05,0.5758]
[1777920772833,49.62,80084.28,0.0,-0.99337,1e-05,0.5758]
[1777920772815,49.62,80085.65,0.0,-0.99335,1e-05,0.57708]
[1777920773822,49.62,80087.18,0.0,-0.99333,1e-05,0.57852]
[1777920776843,49.62,80088.31,0.0,-0.99332,1e-05,0.57958]
[1777920778386,49.62,80087.66,0.0,-0.99333,1e-05,0.57897]
[1777920778421,49.62,80087.66,0.0,-0.99333,1e-05,0.57897]
[1777920778580,49.62,80087.66,0.0,-0.99333,1e-05,0.57897]
[1777920780601,49.62,80086.3,0.0,-0.99334,1e-05,0.57769]
[1777920781878,49.62,80087.75,0.0,-0.99333,1e-05,0.57905]
[1777920785906,49.62,80088.63,0.0,-0.99331,1e-05,0.57988]
[1777920788698,49.62,80088.08,0.0,-0.99332,1e-05,0.57936]
[1777920788811,49.62,80088.08,0.0,-0.99332,1e-05,0.57936]
[1777920788825,49.62,80088.08,0.0,-0.99332,1e-05,0.57936]
[1777920788799,49.62,80084.74,0.0,-0.99336,1e-05,0.57623]
[1777920788938,49.62,80084.74,0.0,-0.99336,1e-05,0.57623]
[1777920789031,49.62,80081.48,0.0,-0.9934,1e-05,0.57319]
[1777920789934,49.62,80079.56,0.0,-0.99342,1e-05,0.57141]
[1777920791327,49.62,80079.56,0.0,-0.99342,1e-05,0.57141]
[1777920791583,49.62,80079.56,0.0,-0.99342,1e-05,0.57141]
[1777920791697,49.62,80079.56,0.0,-0.99342,1e-05,0.57141]
[1777920791798,49.62,80075.78,0.0,-0.99347,1e-05,0.5679]
[1777920792955,49.62,80074.68,0.0,-0.99348,1e-05,0.56689]
[1777920793962,49.62,80075.9,0.0,-0.99347,1e-05,0.56801]
[1777920795328,49.62,80075.9,0.0,-0.99347,1e-05,0.56801]
[1777920795579,49.62,80075.9,0.0,-0.99347,1e-05,0.56801]
[1777920795648,49.62,80075.9,0.0,-0.99347,1e-05,0.56801]
[1777920795976,49.62,80072.82,0.0,-0.9935,1e-05,0.56517]
[1777920796985,49.62,80071.52,0.0,-0.99352,1e-05,0.56398]
[1777920798765,49.62,80071.52,0.0,-0.99352,1e-05,0.56398]
[1777920798798,49.62,80071.52,0.0,-0.99352,1e-05,0.56398]
[1777920798827,49.62,80071.52,0.0,-0.99352,1e-05,0.56398]
[1777920798866,49.62,80059.16,0.0,-0.99366,1e-05,0.55272]
[1777920798913,49.62,80059.16,0.0,-0.99366,1e-05,0.55272]
[1777920798999,49.62,80061.89,0.0,-0.99363,1e-05,0.55519]
[1777920801324,49.62,80062.32,0.0,-0.99363,1e-05,0.55558]
[1777920801575,49.62,80062.32,0.0,-0.99363,1e-05,0.55558]
[1777920801691,49.62,80062.32,0.0,-0.99363,1e-05,0.55558]
[1777920801740,49.62,80059.73,0.0,-0.99366,1e-05,0.55324]
[1777920803031,49.62,80056.26,0.0,-0.9937,1e-05,0.55011]
[1777920805327,49.62,80056.43,0.0,-0.9937,1e-05,0.55026]
[1777920805583,49.62,80056.43,0.0,-0.9937,1e-05,0.55026]
[1777920805688,49.62,80056.43,0.0,-0.9937,1e-05,0.55026]
[1777920805611,49.62,80057.42,0.0,-0.99368,1e-05,0.55115]
[1777920806056,49.62,80058.41,0.0,-0.99367,1e-05,0.55204]
[1777920809331,49.62,80058.61,0.0,-0.99367,1e-05,0.55222]
[1777920809574,49.62,80058.61,0.0,-0.99367,1e-05,0.55222]
[1777920809697,49.62,80058.61,0.0,-0.99367,1e-05,0.55222]
[1777920813326,49.62,80057.96,0.0,-0.99371,1e-05,0.54909]
[1777920813574,49.62,80057.96,0.0,-0.99371,1e-05,0.54909]
[1777920813700,49.62,80057.96,0.0,-0.99371,1e-05,0.54909]
[1777920818167,49.62,80058.44,0.0,-0.9937,1e-05,0.54953]
[1777920818232,49.62,80058.44,0.0,-0.9937,1e-05,0.54953]
[1777920818325,49.62,80058.44,0.0,-0.9937,1e-05,0.54953]
[1777920818344,49.62,80058.44,0.0,-0.9937,1e-05,0.54953]
[1777920821330,49.62,80058.0,0.0,-0.99371,1e-05,0.54913]
[1777920821356,49.62,80056.11,0.0,-0.99373,1e-05,0.54743]
[1777920824182,49.62,80055.28,0.0,-0.99374,1e-05,0.54669]
[1777920825328,49.62,80055.28,0.0,-0.99374,1e-05,0.54669]
[1777920827203,49.62,80053.5,0.0,-0.99376,1e-05,0.5451]
[1777920829217,49.62,80051.94,0.0,-0.99378,1e-05,0.54371]
[1777920832238,49.62,80049.94,0.0,-0.9938,1e-05,0.54193]
[1777920833245,49.62,80045.77,0.0,-0.99385,1e-05,0.53823]
[1777920834252,49.62,80044.33,0.0,-0.99386,1e-05,0.53696]
[1777920839287,49.62,80044.02,0.0,-0.99387,1e-05,0.53668]
[1777920841301,49.62,80042.92,0.0,-0.99388,1e-05,0.53572]
[1777920842309,49.62,80040.67,0.0,-0.9939,1e-05,0.53374]
[1777920843315,49.62,80039.3,0.0,-0.99392,1e-05,0.53254]
[1777920844323,49.62,80035.26,0.0,-0.99396,1e-05,0.52901]
[1777920845330,49.62,80031.12,0.0,-0.99401,1e-05,0.52541]
[1777920847344,49.62,80029.56,0.0,-0.99403,1e-05,0.52406]
[1777920851325,49.62,80029.62,0.0,-0.99403,1e-05,0.52411]
[1777920851444,49.62,80029.62,0.0,-0.99403,1e-05,0.52411]
[1777920851546,49.62,80028.68,0.0,-0.99404,1e-05,0.5233]
[1777920852378,49.62,80027.73,0.0,-0.99405,1e-05,0.52248]
[1777920853325,49.62,80027.73,0.0,-0.99405,1e-05,0.52248]
[1777920855331,49.62,80027.99,0.0,-0.99404,1e-05,0.5227]
[1777920857414,49.62,80031.09,0.0,-0.99401,1e-05,0.52538]
[1777920858421,49.62,80032.41,0.0,-0.994,1e-05,0.52653]
[1777920860435,49.62,80035.26,0.0,-0.99396,1e-05,0.52901]
[1777920861328,49.62,80035.26,0.0,-0.99396,1e-05,0.52901]
[1777920861442,49.62,80036.35,0.0,-0.99395,1e-05,0.52996]
[1777920866476,49.62,80037.33,0.0,-0.99394,1e-05,0.53081]
[1777920868491,49.62,80036.35,0.0,-0.99395,1e-05,0.52996]
[1777920871512,49.62,80036.96,0.0,-0.99397,1e-05,0.52801]
[1777920873526,49.62,80036.09,0.0,-0.99398,1e-05,0.52726]
[1777920876546,49.62,80033.55,0.0,-0.99401,1e-05,0.52505]
[1777920877554,49.62,80029.62,0.0,-0.99405,1e-05,0.52166]
[1777920879794,49.62,80028.51,0.0,-0.99407,1e-05,0.5207]
[1777920884603,49.62,80030.02,0.0,-0.99405,1e-05,0.522]
[1777920885610,49.62,80033.16,0.0,-0.99402,1e-05,0.52472]
[1777920886617,49.62,80034.49,0.0,-0.994,1e-05,0.52587]
[1777920887624,49.62,80032.1,0.0,-0.99403,1e-05,0.5238]
[1777920892658,49.62,80032.23,0.0,-0.99403,1e-05,0.52391]
[1777920897694,49.62,80031.88,0.0,-0.99403,1e-05,0.52361]
[1777920898701,49.62,80032.78,0.0,-0.99402,1e-05,0.52439]
[1777920902729,49.62,80031.86,0.0,-0.99403,1e-05,0.52359]
[1777920903736,49.62,80033.72,0.0,-0.99401,1e-05,0.5252]
[1777920908771,49.62,80033.17,0.0,-0.99402,1e-05,0.52472]
[1777920913806,49.62,80034.25,0.0,-0.994,1e-05,0.52566]
[1777920915820,49.62,80035.96,0.0,-0.99398,1e-05,0.52714]
[1777920920855,49.62,80035.87,0.0,-0.99399,1e-05,0.52707]
[1777920922869,49.62,80037.91,0.0,-0.99396,1e-05,0.52884]
[1777920923875,49.62,80039.25,0.0,-0.99395,1e-05,0.53001]
[1777920928911,49.62,80038.93,0.0,-0.99395,1e-05,0.52973]
[1777920933333,49.62,80038.77,0.0,-0.99398,1e-05,0.52712]
[1777920933946,49.62,80042.39,0.0,-0.99394,1e-05,0.53027]
[1777920934089,49.62,80042.39,0.0,-0.99394,1e-05,0.53027]
[1777920934330,49.62,80042.39,0.0,-0.99394,1e-05,0.53027]
[1777920934953,49.62,80045.66,0.0,-0.9939,1e-05,0.53314]
[1777920935960,49.62,80044.64,0.0,-0.99391,1e-05,0.53224]
[1777920936967,49.62,80046.21,0.0,-0.9939,1e-05,0.53362]
[1777920939988,49.62,80044.95,0.0,-0.99391,1e-05,0.53251]
[1777920945024,49.62,80045.01,0.0,-0.99391,1e-05,0.53257]
[1777920947038,49.62,80046.65,0.0,-0.99389,1e-05,0.53401]
[1777920948045,49.62,80048.19,0.0,-0.99387,1e-05,0.53536]
[1777920949051,49.62,80049.57,0.0,-0.99386,1e-05,0.53658]
[1777920950058,49.62,80052.05,0.0,-0.99383,1e-05,0.53877]
[1777920951066,49.62,80053.41,0.0,-0.99382,1e-05,0.53997]
[1777920954424,49.62,80049.14,0.0,-0.99386,1e-05,0.5362]
[1777920955095,49.62,80048.07,0.0,-0.99388,1e-05,0.53525]
[1777920960130,49.62,80047.88,0.0,-0.99388,1e-05,0.53509]
[1777920961137,49.62,80048.71,0.0,-0.99387,1e-05,0.53582]
[1777920962144,49.62,80050.4,0.0,-0.99385,1e-05,0.53731]
[1777920963150,49.62,80051.25,0.0,-0.99384,1e-05,0.53806]
[1777920965165,49.62,80050.0,0.0,-0.99385,1e-05,0.53696]
[1777920968186,49.62,80051.33,0.0,-0.99384,1e-05,0.53813]
[1777920973220,49.62,80050.67,0.0,-0.99385,1e-05,0.53755]
[1777920978255,49.62,80050.24,0.0,-0.99385,1e-05,0.53717]
[1777920982284,49.62,80051.16,0.0,-0.99384,1e-05,0.53798]
[1777920983291,49.62,80052.99,0.0,-0.99382,1e-05,0.5396]
[1777920985305,49.62,80062.96,0.0,-0.99371,1e-05,0.5485]
[1777920986312,49.62,80071.81,0.0,-0.9936,1e-05,0.55651]
[1777920987319,49.62,80072.89,0.0,-0.99359,1e-05,0.55749]
[1777920988328,49.62,80074.1,0.0,-0.99358,1e-05,0.55859]
[1777920989334,49.62,80076.09,0.0,-0.99355,1e-05,0.56041]
[1777920990342,49.62,80071.91,0.0,-0.9936,1e-05,0.5566]
[1777920991349,49.62,80069.97,0.0,-0.99365,1e-05,0.55227]
[1777920995376,49.62,80071.57,0.0,-0.99363,1e-05,0.55372]
[1777920996384,49.62,80069.36,0.0,-0.99366,1e-05,0.55172]
[1777920999405,49.62,80071.19,0.0,-0.99364,1e-05,0.55338]
[1777921000412,49.62,80074.0,0.0,-0.99361,1e-05,0.55593]
[1777921001419,49.62,80072.93,0.0,-0.99362,1e-05,0.55495]
[1777921003433,49.62,80070.02,0.0,-0.99365,1e-05,0.55232]
[1777921004440,49.62,80068.72,0.0,-0.99367,1e-05,0.55114]
[1777921007461,49.62,80070.45,0.0,-0.99365,1e-05,0.55271]
[1777921008468,49.62,80071.9,0.0,-0.99363,1e-05,0.55402]
[1777921009475,49.62,80074.43,0.0,-0.9936,1e-05,0.55632]
[1777921012496,49.62,80075.31,0.0,-0.99359,1e-05,0.55712]
[1777921015516,49.62,80074.4,0.0,-0.9936,1e-05,0.55629]
[1777921020552,49.62,80075.87,0.0,-0.99358,1e-05,0.55763]
[1777921023573,49.62,80077.37,0.0,-0.99357,1e-05,0.559]
[1777921024580,49.62,80078.36,0.0,-0.99355,1e-05,0.5599]
[1777921025587,49.62,80085.8,0.0,-0.99347,1e-05,0.56674]
[1777921026594,49.62,80088.29,0.0,-0.99344,1e-05,0.56905]
[1777921028608,49.62,80090.32,0.0,-0.99341,1e-05,0.57093]
[1777921030622,49.62,80091.4,0.0,-0.9934,1e-05,0.57194]
[1777921034650,49.62,80098.5,0.0,-0.99331,1e-05,0.57858]
[1777921035657,49.62,80101.23,0.0,-0.99328,1e-05,0.58115]
[1777921036664,49.62,80104.32,0.0,-0.99324,1e-05,0.58408]
[1777921041700,49.62,80103.84,0.0,-0.99325,1e-05,0.58362]
[1777921044721,49.62,80107.65,0.0,-0.9932,1e-05,0.58724]
[1777921045728,49.62,80109.4,0.0,-0.99318,1e-05,0.58891]
[1777921046735,49.62,80110.92,0.0,-0.99316,1e-05,0.59036]
[1777921047745,49.62,80119.32,0.0,-0.99305,1e-05,0.59843]
[1777921048751,49.62,80128.8,0.0,-0.99293,1e-05,0.60766]
[1777921049759,49.62,80130.54,0.0,-0.99291,1e-05,0.60936]
[1777921050766,49.62,80129.45,0.0,-0.99293,1e-05,0.6083]
[1777921051773,49.62,80126.67,0.0,-0.99299,1e-05,0.60284]
[1777921055801,49.62,80123.91,0.0,-0.99303,1e-05,0.60016]
[1777921057814,49.62,80122.87,0.0,-0.99304,1e-05,0.59915]
[1777921062850,49.62,80124.32,0.0,-0.99302,1e-05,0.60056]
[1777921067885,49.62,80124.27,0.0,-0.99302,1e-05,0.60051]
[1777921069899,49.62,80123.07,0.0,-0.99304,1e-05,0.59935]
[1777921071913,49.62,80124.02,0.0,-0.99303,1e-05,0.60027]
[1777921072920,49.62,80125.44,0.0,-0.99301,1e-05,0.60165]
[1777921077956,49.62,80126.54,0.0,-0.99299,1e-05,0.60272]
[1777921081984,49.62,80129.16,0.0,-0.99296,1e-05,0.60527]
[1777921082990,49.62,80131.47,0.0,-0.99293,1e-05,0.60753]
[1777921088026,49.62,80130.51,0.0,-0.99294,1e-05,0.60659]
[1777921091047,49.62,80131.9,0.0,-0.99293,1e-05,0.60795]
[1777921092054,49.62,80129.56,0.0,-0.99296,1e-05,0.60566]
[1777921093061,49.62,80127.38,0.0,-0.99298,1e-05,0.60353]
[1777921094068,49.62,80133.7,0.0,-0.9929,1e-05,0.60972]
[1777921095075,49.62,80132.6,0.0,-0.99292,1e-05,0.60864]
[1777921100110,49.62,80133.55,0.0,-0.9929,1e-05,0.60957]
[1777921104137,49.62,80138.34,0.0,-0.99284,1e-05,0.61429]
[1777921105147,49.62,80139.48,0.0,-0.99283,1e-05,0.61542]
[1777921106153,49.62,80138.06,0.0,-0.99285,1e-05,0.61401]
[1777921110183,49.62,80139.97,0.0,-0.99282,1e-05,0.6159]
[1777921115218,49.62,80138.78,0.0,-0.99287,1e-05,0.61196]
[1777921116225,49.62,80141.72,0.0,-0.99283,1e-05,0.61486]
[1777921117232,49.62,80147.34,0.0,-0.99276,1e-05,0.62045]
[1777921118239,49.62,80148.61,0.0,-0.99274,1e-05,0.62171]
[1777921119246,49.62,80146.28,0.0,-0.99277,1e-05,0.61939]
[1777921121260,49.62,80144.94,0.0,-0.99279,1e-05,0.61806]
[1777921123275,49.62,80140.9,0.0,-0.99284,1e-05,0.61405]
[1777921124281,49.62,80138.34,0.0,-0.99287,1e-05,0.61153]
[1777921126295,49.62,80137.33,0.0,-0.99289,1e-05,0.61053]
[1777921127302,49.62,80135.81,0.0,-0.99291,1e-05,0.60904]
[1777921132337,49.62,80138.06,0.0,-0.99288,1e-05,0.61125]
[1777921137372,49.62,80134.42,0.0,-0.99292,1e-05,0.60767]
[1777921139392,49.62,80135.66,0.0,-0.99291,1e-05,0.60889]
[1777921140393,49.62,80134.33,0.0,-0.99293,1e-05,0.60758]
[1777921144422,49.62,80131.75,0.0,-0.99296,1e-05,0.60506]
[1777921145429,49.62,80130.24,0.0,-0.99298,1e-05,0.60359]
[1777921149457,49.62,80123.09,0.0,-0.99307,1e-05,0.59665]
[1777921150464,49.62,80121.04,0.0,-0.99309,1e-05,0.59467]
[1777921151471,49.62,80118.88,0.0,-0.99312,1e-05,0.5926]
[1777921153485,49.62,80117.08,0.0,-0.99314,1e-05,0.59087]
[1777921154492,49.62,80116.01,0.0,-0.99316,1e-05,0.58985]
[1777921155499,49.62,80113.03,0.0,-0.99319,1e-05,0.587]
[1777921156505,49.62,80109.09,0.0,-0.99324,1e-05,0.58326]
[1777921158520,49.62,80108.02,0.0,-0.99326,1e-05,0.58225]
[1777921159527,49.62,80109.05,0.0,-0.99324,1e-05,0.58322]
[1777921161541,49.62,80107.91,0.0,-0.99326,1e-05,0.58214]
[1777921164562,49.62,80106.63,0.0,-0.99327,1e-05,0.58093]
[1777921165569,49.62,80105.73,0.0,-0.99328,1e-05,0.58008]
[1777921166576,49.62,80103.09,0.0,-0.99332,1e-05,0.5776]
[1777921167583,49.62,80093.16,0.0,-0.99344,1e-05,0.56833]
[1777921168590,49.62,80091.86,0.0,-0.99345,1e-05,0.56712]
[1777921171611,49.62,80092.99,0.0,-0.99347,1e-05,0.56556]
[1777921176646,49.62,80093.11,0.0,-0.99347,1e-05,0.56567]
[1777921181682,49.62,80094.6,0.0,-0.99345,1e-05,0.56704]
[1777921182689,49.62,80101.43,0.0,-0.99337,1e-05,0.5734]
[1777921183695,49.62,80105.45,0.0,-0.99332,1e-05,0.57717]
[1777921184703,49.62,80108.27,0.0,-0.99328,1e-05,0.57982]
[1777921186717,49.62,80106.23,0.0,-0.99331,1e-05,0.5779]
[1777921187725,49.62,80105.08,0.0,-0.99332,1e-05,0.57682]
[1777921189737,49.62,80106.46,0.0,-0.99331,1e-05,0.57812]
[1777921193767,49.62,80104.67,0.0,-0.99333,1e-05,0.57643]
[1777921194855,49.62,80104.67,0.0,-0.99333,1e-05,0.57643]
[1777921194922,49.62,80105.77,0.0,-0.99331,1e-05,0.57747]
[1777921196787,49.62,80106.93,0.0,-0.9933,1e-05,0.57856]
[1777921200815,49.62,80108.67,0.0,-0.99328,1e-05,0.5802]
[1777921202210,49.62,80108.67,0.0,-0.99328,1e-05,0.5802]
[1777921202238,49.62,80106.32,0.0,-0.99331,1e-05,0.57798]
[1777921203836,49.62,80104.42,0.0,-0.99333,1e-05,0.5762]
[1777921204843,49.62,80103.47,0.0,-0.99334,1e-05,0.57531]
[1777921205850,49.62,80104.72,0.0,-0.99333,1e-05,0.57648]
[1777921206857,49.62,80103.81,0.0,-0.99334,1e-05,0.57563]
[1777921208873,49.62,80098.99,0.0,-0.9934,1e-05,0.57112]
[1777921209880,49.62,80091.83,0.0,-0.99348,1e-05,0.56448]
[1777921210887,49.62,80090.58,0.0,-0.9935,1e-05,0.56333]
[1777921213908,49.62,80088.26,0.0,-0.99352,1e-05,0.5612]
[1777921214917,49.62,80082.35,0.0,-0.99359,1e-05,0.5558]
[1777921215922,49.62,80078.62,0.0,-0.99364,1e-05,0.55241]
[1777921217936,49.62,80076.91,0.0,-0.99366,1e-05,0.55086]
[1777921218943,49.62,80079.65,0.0,-0.99363,1e-05,0.55334]
[1777921220957,49.62,80078.71,0.0,-0.99364,1e-05,0.55249]
[1777921224877,49.62,80078.24,0.0,-0.99364,1e-05,0.55206]
[1777921226999,49.62,80079.63,0.0,-0.99363,1e-05,0.55332]
[1777921228008,49.62,80083.92,0.0,-0.99358,1e-05,0.55723]
[1777921229013,49.62,80085.63,0.0,-0.99356,1e-05,0.55879]
[1777921231938,49.62,80085.74,0.0,-0.99358,1e-05,0.5563]
[1777921237068,49.62,80085.08,0.0,-0.99359,1e-05,0.5557]
[1777921238075,49.62,80082.88,0.0,-0.99362,1e-05,0.5537]
[1777921239082,49.62,80081.79,0.0,-0.99363,1e-05,0.55271]
[1777921241097,49.62,80080.67,0.0,-0.99364,1e-05,0.5517]
[1777921242104,49.62,80079.08,0.0,-0.99366,1e-05,0.55026]
[1777921247140,49.62,80078.82,0.0,-0.99367,1e-05,0.55002]
[1777921249154,49.62,80086.27,0.0,-0.99358,1e-05,0.55679]
[1777921250161,49.62,80092.98,0.0,-0.9935,1e-05,0.56294]
[1777921252175,49.62,80089.69,0.0,-0.99354,1e-05,0.55991]
[1777921253182,49.62,80090.82,0.0,-0.99352,1e-05,0.56095]
[1777921254189,49.62,80089.78,0.0,-0.99354,1e-05,0.56]
[1777921259224,49.62,80088.96,0.0,-0.99355,1e-05,0.55924]
[1777921260231,49.62,80090.18,0.0,-0.99353,1e-05,0.56036]
[1777921262245,49.62,80094.43,0.0,-0.99348,1e-05,0.56427]
[1777921263252,49.62,80095.71,0.0,-0.99347,1e-05,0.56545]
[1777921264259,49.62,80094.79,0.0,-0.99348,1e-05,0.5646]
[1777921269294,49.62,80094.2,0.0,-0.99348,1e-05,0.56406]
[1777921273322,49.62,80092.71,0.0,-0.9935,1e-05,0.56269]
[1777921275336,49.62,80093.61,0.0,-0.99349,1e-05,0.56352]
[1777921276343,49.62,80105.01,0.0,-0.99335,1e-05,0.5741]
[1777921277350,49.62,80107.6,0.0,-0.99332,1e-05,0.57653]
[1777921278357,49.62,80107.65,0.0,-0.99332,1e-05,0.57658]
[1777921279364,49.62,80110.8,0.0,-0.99328,1e-05,0.57955]
[1777921280370,49.62,80115.51,0.0,-0.99322,1e-05,0.584]
[1777921281378,49.62,80117.14,0.0,-0.9932,1e-05,0.58555]
[1777921282387,49.62,80115.29,0.0,-0.99323,1e-05,0.58379]
[1777921284399,49.62,80114.19,0.0,-0.99324,1e-05,0.58275]
[1777921289433,49.62,80113.25,0.0,-0.99325,1e-05,0.58186]
[1777921291447,49.62,80114.19,0.0,-0.99327,1e-05,0.58008]
[1777921292455,49.62,80112.5,0.0,-0.99329,1e-05,0.57849]
[1777921293462,49.62,80113.67,0.0,-0.99328,1e-05,0.57959]
[1777921295476,49.62,80112.63,0.0,-0.99329,1e-05,0.57861]
[1777921300511,49.62,80113.08,0.0,-0.99328,1e-05,0.57903]
[1777921303532,49.62,80108.24,0.0,-0.99334,1e-05,0.57448]
[1777921304538,49.62,80103.34,0.0,-0.9934,1e-05,0.56991]
[1777921305546,49.62,80097.92,0.0,-0.99347,1e-05,0.56488]
[1777921307560,49.62,80095.33,0.0,-0.9935,1e-05,0.56249]
[1777921308567,49.62,80090.8,0.0,-0.99355,1e-05,0.55833]
[1777921309574,49.62,80087.98,0.0,-0.99359,1e-05,0.55576]
[1777921310581,49.62,80086.2,0.0,-0.99361,1e-05,0.55414]
[1777921315617,49.62,80083.8,0.0,-0.99364,1e-05,0.55196]
[1777921318640,49.62,80076.27,0.0,-0.99372,1e-05,0.54517]
[1777921319647,49.62,80074.13,0.0,-0.99375,1e-05,0.54325]
[1777921320654,49.62,80068.38,0.0,-0.99381,1e-05,0.53813]
[1777921321661,49.62,80061.9,0.0,-0.99389,1e-05,0.53241]
[1777921322669,49.62,80059.74,0.0,-0.99391,1e-05,0.53051]
[1777921324682,49.62,80060.92,0.0,-0.9939,1e-05,0.53155]
[1777921329718,49.62,80060.72,0.0,-0.9939,1e-05,0.53137]
[1777921332739,49.62,80059.75,0.0,-0.99391,1e-05,0.53052]
[1777921337774,49.62,80060.04,0.0,-0.99391,1e-05,0.53077]
[1777921342808,49.62,80059.41,0.0,-0.99392,1e-05,0.53022]
[1777921345830,49.62,80071.84,0.0,-0.99377,1e-05,0.54121]
[1777921346837,49.62,80074.14,0.0,-0.99375,1e-05,0.54326]
[1777921347844,49.62,80078.02,0.0,-0.9937,1e-05,0.54674]
[1777921351872,49.62,80078.59,0.0,-0.99373,1e-05,0.5447]
[1777921352879,49.62,80080.6,0.0,-0.9937,1e-05,0.54651]
[1777921357914,49.62,80081.79,0.0,-0.99369,1e-05,0.54758]
[1777921359928,49.62,80080.84,0.0,-0.9937,1e-05,0.54672]
[1777921362949,49.62,80085.45,0.0,-0.99365,1e-05,0.55088]
[1777921363956,49.62,80079.19,0.0,-0.99372,1e-05,0.54524]
[1777921364965,49.62,80076.67,0.0,-0.99375,1e-05,0.54298]
[1777921366979,49.62,80075.63,0.0,-0.99376,1e-05,0.54205]
[1777921368993,49.62,80073.14,0.0,-0.99379,1e-05,0.53983]
[1777921370000,49.62,80071.94,0.0,-0.9938,1e-05,0.53876]
[1777921371007,49.62,80072.89,0.0,-0.99379,1e-05,0.53961]
[1777921372014,49.62,80071.9,0.0,-0.9938,1e-05,0.53873]
[1777921374028,49.62,80063.74,0.0,-0.9939,1e-05,0.53152]
[1777921375035,49.62,80059.9,0.0,-0.99394,1e-05,0.52815]
[1777921376042,49.62,80058.89,0.0,-0.99395,1e-05,0.52727]
[1777921377049,49.62,80055.34,0.0,-0.99399,1e-05,0.52418]
[1777921378056,49.62,80054.47,0.0,-0.994,1e-05,0.52342]
[1777921380070,49.62,80051.3,0.0,-0.99403,1e-05,0.52068]
[1777921381077,49.62,80048.17,0.0,-0.99407,1e-05,0.51798]
[1777921383091,49.62,80047.07,0.0,-0.99408,1e-05,0.51704]
[1777921384098,49.62,80046.21,0.0,-0.99409,1e-05,0.5163]
[1777921386112,49.62,80047.35,0.0,-0.99408,1e-05,0.51728]
[1777921388126,49.62,80046.5,0.0,-0.99409,1e-05,0.51655]
[1777921393161,49.62,80049.34,0.0,-0.99406,1e-05,0.51899]
[1777921394168,49.62,80063.22,0.0,-0.9939,1e-05,0.53106]
[1777921395175,49.62,80070.83,0.0,-0.99381,1e-05,0.53778]
[1777921396182,49.62,80070.07,0.0,-0.99382,1e-05,0.5371]
[1777921401217,49.62,80069.33,0.0,-0.99383,1e-05,0.53645]
[1777921404238,49.62,80073.33,0.0,-0.99379,1e-05,0.54]
[1777921405245,49.62,80081.29,0.0,-0.99369,1e-05,0.54713]
[1777921406252,49.62,80083.04,0.0,-0.99367,1e-05,0.5487]
[1777921409273,49.62,80087.77,0.0,-0.99362,1e-05,0.55298]
[1777921410280,49.62,80097.25,0.0,-0.99351,1e-05,0.56165]
[1777921411287,49.62,80098.08,0.0,-0.99353,1e-05,0.55981]
[1777921414308,49.62,80093.03,0.0,-0.99359,1e-05,0.55519]
[1777921415315,49.62,80090.59,0.0,-0.99361,1e-05,0.55297]
[1777921416322,49.62,80088.64,0.0,-0.99364,1e-05,0.5512]
[1777921421357,49.62,80085.09,0.0,-0.99368,1e-05,0.54799]
[1777921422364,49.62,80083.01,0.0,-0.9937,1e-05,0.54611]
[1777921423371,49.62,80081.13,0.0,-0.99372,1e-05,0.54443]
[1777921426392,49.62,80082.65,0.0,-0.99371,1e-05,0.54579]
[1777921428405,49.62,80084.21,0.0,-0.99369,1e-05,0.54719]
[1777921429413,49.62,80083.27,0.0,-0.9937,1e-05,0.54635]
[1777921433441,49.62,80079.05,0.0,-0.99375,1e-05,0.54256]
[1777921434448,49.62,80076.76,0.0,-0.99377,1e-05,0.54052]
[1777921436461,49.62,80067.92,0.0,-0.99388,1e-05,0.53269]
[1777921437469,49.62,80060.91,0.0,-0.99395,1e-05,0.52654]
[1777921438475,49.62,80060.96,0.0,-0.99395,1e-05,0.52658]
[1777921439483,49.62,80049.62,0.0,-0.99408,1e-05,0.51677]
[1777921440490,49.62,80050.8,0.0,-0.99407,1e-05,0.51778]
[1777921441497,49.62,80050.61,0.0,-0.99407,1e-05,0.51762]
[1777921442504,49.62,80052.11,0.0,-0.99405,1e-05,0.51891]
[1777921443511,49.62,80053.29,0.0,-0.99404,1e-05,0.51993]
[1777921446532,49.62,80051.85,0.0,-0.99406,1e-05,0.51869]
[1777921448546,49.62,80049.95,0.0,-0.99408,1e-05,0.51705]
[1777921450560,49.62,80047.56,0.0,-0.9941,1e-05,0.515]
[1777921451567,49.62,80046.33,0.0,-0.99412,1e-05,0.51395]
[1777921452574,49.62,80045.02,0.0,-0.99413,1e-05,0.51283]
[1777921457609,49.62,80047.39,0.0,-0.9941,1e-05,0.51486]
[1777921459623,49.62,80048.69,0.0,-0.99409,1e-05,0.51597]
[1777921460630,49.62,80050.94,0.0,-0.99407,1e-05,0.51791]
[1777921462643,49.62,80051.95,0.0,-0.99405,1e-05,0.51877]
[1777921464658,49.62,80051.04,0.0,-0.99406,1e-05,0.51799]
[1777921465665,49.62,80048.94,0.0,-0.99409,1e-05,0.51619]
[1777921466672,49.62,80045.82,0.0,-0.99412,1e-05,0.51352]
[1777921467679,49.62,80046.64,0.0,-0.99411,1e-05,0.51422]
[1777921473721,49.62,80045.84,0.0,-0.99415,1e-05,0.51109]
[1777921477748,49.62,80044.99,0.0,-0.99416,1e-05,0.51037]
[1777921478755,49.62,80044.08,0.0,-0.99417,1e-05,0.50959]
[1777921480770,49.62,80042.31,0.0,-0.99419,1e-05,0.50809]
[1777921483791,49.62,80040.94,0.0,-0.9942,1e-05,0.50693]
[1777921487821,49.62,80039.73,0.0,-0.99422,1e-05,0.50591]
[1777921488828,49.62,80032.26,0.0,-0.9943,1e-05,0.49964]
[1777921489835,49.62,80026.66,0.0,-0.99435,1e-05,0.49498]
[1777921490842,49.62,80027.69,0.0,-0.99434,1e-05,0.49584]
[1777921491849,49.62,80026.9,0.0,-0.99435,1e-05,0.49518]
[1777921496884,49.62,80026.6,0.0,-0.99436,1e-05,0.49493]
[1777921499905,49.62,80012.58,0.0,-0.9945,1e-05,0.48343]
[1777921500912,49.62,80006.57,0.0,-0.99456,1e-05,0.47857]
[1777921501919,49.62,80005.57,0.0,-0.99457,1e-05,0.47776]
[1777921506957,49.62,80005.1,0.0,-0.99458,1e-05,0.47738]
[1777921511992,49.62,80005.77,0.0,-0.99457,1e-05,0.47792]
[1777921514008,49.62,80008.24,0.0,-0.99455,1e-05,0.47991]
[1777921519043,49.62,80007.62,0.0,-0.99455,1e-05,0.47941]
[1777921522064,49.62,80006.64,0.0,-0.99456,1e-05,0.47862]
[1777921523331,49.62,80006.64,0.0,-0.99456,1e-05,0.47862]
[1777921523444,49.62,80006.64,0.0,-0.99456,1e-05,0.47862]
[1777921523533,49.62,80001.84,0.0,-0.99461,1e-05,0.47477]
[1777921524078,49.62,79998.8,0.0,-0.99464,1e-05,0.47234]
[1777921527328,49.62,79998.09,0.0,-0.99465,1e-05,0.47178]
[1777921531127,49.62,79996.04,0.0,-0.9947,1e-05,0.46786]
[1777921532136,49.62,79959.24,0.0,-0.99505,1e-05,0.43951]
[1777921533197,49.62,79959.24,0.0,-0.99505,1e-05,0.43951]
[1777921533223,49.62,79951.32,0.0,-0.99513,1e-05,0.4336]
[1777921534084,49.62,79951.32,0.0,-0.99513,1e-05,0.4336]
[1777921534149,49.62,79955.42,0.0,-0.99509,1e-05,0.43665]
[1777921535449,49.62,79955.42,0.0,-0.99509,1e-05,0.43665]
[1777921536455,49.62,79954.26,0.0,-0.9951,1e-05,0.43579]
[1777921536581,49.62,79954.26,0.0,-0.9951,1e-05,0.43579]
[1777921536475,49.62,79951.89,0.0,-0.99512,1e-05,0.43403]
[1777921537174,49.62,79958.4,0.0,-0.99506,1e-05,0.43888]
[1777921538180,49.62,79965.48,0.0,-0.99499,1e-05,0.44421]
[1777921540194,49.62,79967.47,0.0,-0.99497,1e-05,0.44572]
[1777921541201,49.62,79975.55,0.0,-0.9949,1e-05,0.45189]
[1777921542208,49.62,79976.79,0.0,-0.99489,1e-05,0.45284]
[1777921543523,49.62,79976.79,0.0,-0.99489,1e-05,0.45284]
[1777921543562,49.62,79976.79,0.0,-0.99489,1e-05,0.45284]
[1777921543581,49.62,79976.79,0.0,-0.99489,1e-05,0.45284]
[1777921543682,49.62,79980.07,0.0,-0.99485,1e-05,0.45537]
[1777921544222,49.62,79985.93,0.0,-0.9948,1e-05,0.45992]
[1777921545229,49.62,79990.37,0.0,-0.99475,1e-05,0.46339]
[1777921548900,49.62,79991.44,0.0,-0.99474,1e-05,0.46423]
[1777921549081,49.62,79991.44,0.0,-0.99474,1e-05,0.46423]
[1777921549257,49.62,79990.47,0.0,-0.99475,1e-05,0.46347]
[1777921551271,49.62,79992.88,0.0,-0.99473,1e-05,0.46536]
[1777921552278,49.62,79997.51,0.0,-0.99468,1e-05,0.46902]
[1777921554292,49.62,80002.34,0.0,-0.99463,1e-05,0.47286]
[1777921556308,49.62,80018.8,0.0,-0.99446,1e-05,0.48615]
[1777921557314,49.62,80035.57,0.0,-0.99429,1e-05,0.5]
[1777921558320,49.62,80039.21,0.0,-0.99425,1e-05,0.50305]
[1777921560336,49.62,80048.21,0.0,-0.99415,1e-05,0.51066]
[1777921561343,49.62,80049.79,0.0,-0.99413,1e-05,0.51201]
[1777921564364,49.62,80051.87,0.0,-0.99411,1e-05,0.51379]
[1777921565374,49.62,80062.66,0.0,-0.99399,1e-05,0.52309]
[1777921566386,49.62,80089.26,0.0,-0.99369,1e-05,0.54661]
[1777921567389,49.62,80098.67,0.0,-0.99358,1e-05,0.55514]
[1777921567755,49.62,80098.67,0.0,-0.99358,1e-05,0.55514]
[1777921568397,49.62,80094.44,0.0,-0.99363,1e-05,0.5513]
[1777921569404,49.62,80084.98,0.0,-0.99374,1e-05,0.54277]
[1777921570411,49.62,80088.38,0.0,-0.9937,1e-05,0.54582]
[1777921571305,49.62,80088.38,0.0,-0.9937,1e-05,0.54582]
[1777921572426,49.62,80092.29,0.0,-0.99365,1e-05,0.54935]
[1777921573059,49.62,80092.29,0.0,-0.99365,1e-05,0.54935]
[1777921573433,49.62,80089.54,0.0,-0.99368,1e-05,0.54687]
[1777921574440,49.62,80087.72,0.0,-0.99371,1e-05,0.54523]
[1777921575447,49.62,80091.34,0.0,-0.99366,1e-05,0.54849]
[1777921576454,49.62,80087.61,0.0,-0.99371,1e-05,0.54513]
[1777921576838,49.62,80087.61,0.0,-0.99371,1e-05,0.54513]
[1777921577461,49.62,80078.52,0.0,-0.99381,1e-05,0.53701]
[1777921578468,49.62,80076.08,0.0,-0.99384,1e-05,0.53485]
[1777921579475,49.62,80077.89,0.0,-0.99382,1e-05,0.53645]
[1777921580482,49.62,80071.3,0.0,-0.99389,1e-05,0.53063]
[1777921582496,49.62,80070.32,0.0,-0.9939,1e-05,0.52977]
[1777921583503,49.62,80085.03,0.0,-0.99374,1e-05,0.54281]
[1777921584510,49.62,80100.46,0.0,-0.99356,1e-05,0.55678]
[1777921585256,49.62,80100.46,0.0,-0.99356,1e-05,0.55678]
[1777921585517,49.62,80105.85,0.0,-0.99349,1e-05,0.56173]
[1777921586524,49.62,80102.46,0.0,-0.99353,1e-05,0.55861]
[1777921587531,49.62,80100.64,0.0,-0.99355,1e-05,0.55694]
[1777921589205,49.62,80102.0,0.0,-0.99354,1e-05,0.55819]
[1777921592433,49.62,80097.55,0.0,-0.99362,1e-05,0.55153]
[1777921592566,49.62,80071.81,0.0,-0.99392,1e-05,0.52857]
[1777921593574,49.62,80067.98,0.0,-0.99396,1e-05,0.52522]
[1777921595625,49.62,80069.47,0.0,-0.99394,1e-05,0.52652]
[1777921595716,49.62,80069.7,0.0,-0.99394,1e-05,0.52673]
[1777921596423,49.62,80069.7,0.0,-0.99394,1e-05,0.52673]
[1777921596538,49.62,80069.7,0.0,-0.99394,1e-05,0.52673]
[1777921596579,49.62,80069.7,0.0,-0.99394,1e-05,0.52673]
[1777921597602,49.62,80073.89,0.0,-0.99389,1e-05,0.5304]
[1777921597832,49.62,80073.89,0.0,-0.99389,1e-05,0.5304]
[1777921598609,49.62,80077.66,0.0,-0.99385,1e-05,0.53372]
[1777921600623,49.62,80079.23,0.0,-0.99383,1e-05,0.53511]
[1777921601113,49.62,80079.23,0.0,-0.99383,1e-05,0.53511]
[1777921601330,49.62,80079.23,0.0,-0.99383,1e-05,0.53511]
[1777921601630,49.62,80078.99,0.0,-0.99383,1e-05,0.5349]
[1777921603643,49.62,80081.06,0.0,-0.99381,1e-05,0.53673]
[1777921604650,49.62,80087.39,0.0,-0.99374,1e-05,0.54237]
[1777921606665,49.62,80091.91,0.0,-0.99369,1e-05,0.54643]
[1777921607684,49.62,80091.91,0.0,-0.99369,1e-05,0.54643]
[1777921607736,49.62,80091.91,0.0,-0.99369,1e-05,0.54643]
[1777921607837,49.62,80091.89,0.0,-0.99369,1e-05,0.54641]
[1777921610694,49.62,80093.87,0.0,-0.99366,1e-05,0.5482]
[1777921612708,49.62,80102.83,0.0,-0.99356,1e-05,0.55635]
[1777921613695,49.62,80102.83,0.0,-0.99356,1e-05,0.55635]
[1777921613822,49.62,80104.22,0.0,-0.99354,1e-05,0.55762]
[1777921614084,49.62,80104.22,0.0,-0.99354,1e-05,0.55762]
[1777921614722,49.62,80104.44,0.0,-0.99354,1e-05,0.55782]
[1777921615774,49.62,80104.78,0.0,-0.99353,1e-05,0.55813]
[1777921615833,49.62,80104.78,0.0,-0.99353,1e-05,0.55813]
[1777921616736,49.62,80105.15,0.0,-0.99353,1e-05,0.55847]
[1777921619345,49.62,80106.05,0.0,-0.99352,1e-05,0.5593]
[1777921619451,49.62,80106.05,0.0,-0.99352,1e-05,0.5593]
[1777921619576,49.62,80106.05,0.0,-0.99352,1e-05,0.5593]
[1777921621771,49.62,80112.47,0.0,-0.99344,1e-05,0.56522]
[1777921623420,49.62,80112.47,0.0,-0.99344,1e-05,0.56522]
[1777921623450,49.62,80112.47,0.0,-0.99344,1e-05,0.56522]
[1777921623578,49.62,80112.47,0.0,-0.99344,1e-05,0.56522]
[1777921623660,49.62,80114.92,0.0,-0.99341,1e-05,0.5675]
[1777921623785,49.62,80117.37,0.0,-0.99338,1e-05,0.56978]
[1777921624795,49.62,80121.52,0.0,-0.99333,1e-05,0.57366]
[1777921625802,49.62,80124.14,0.0,-0.9933,1e-05,0.57612]
[1777921627031,49.62,80124.14,0.0,-0.9933,1e-05,0.57612]
[1777921627053,49.62,80124.14,0.0,-0.9933,1e-05,0.57612]
[1777921627132,49.62,80122.29,0.0,-0.99332,1e-05,0.57438]
[1777921628577,49.62,80122.29,0.0,-0.99332,1e-05,0.57438]
[1777921628677,49.62,80121.78,0.0,-0.99333,1e-05,0.5739]
[1777921629562,49.62,80121.78,0.0,-0.99333,1e-05,0.5739]
[1777921631135,49.62,80124.13,0.0,-0.9933,1e-05,0.57611]
[1777921631257,49.62,80124.13,0.0,-0.9933,1e-05,0.57611]
[1777921631326,49.62,80124.13,0.0,-0.9933,1e-05,0.57611]
[1777921631357,49.62,80127.29,0.0,-0.99326,1e-05,0.5791]
[1777921631845,49.62,80125.06,0.0,-0.99329,1e-05,0.57699]
[1777921633978,49.62,80125.12,0.0,-0.99329,1e-05,0.57705]
[1777921634077,49.62,80125.12,0.0,-0.99329,1e-05,0.57705]
[1777921634079,49.62,80123.17,0.0,-0.99331,1e-05,0.57521]
[1777921634866,49.62,80120.99,0.0,-0.99334,1e-05,0.57316]
[1777921636191,49.62,80120.99,0.0,-0.99334,1e-05,0.57316]
[1777921636305,49.62,80120.99,0.0,-0.99334,1e-05,0.57316]
[1777921636326,49.62,80120.99,0.0,-0.99334,1e-05,0.57316]
[1777921636406,49.62,80125.06,0.0,-0.99329,1e-05,0.57699]
[1777921637887,49.62,80122.53,0.0,-0.99332,1e-05,0.57461]
[1777921640187,49.62,80121.37,0.0,-0.99333,1e-05,0.57352]
[1777921640324,49.62,80121.37,0.0,-0.99333,1e-05,0.57352]
[1777921640416,49.62,80119.94,0.0,-0.99335,1e-05,0.57218]
[1777921641517,49.62,80119.94,0.0,-0.99335,1e-05,0.57218]
[1777921641575,49.62,80119.94,0.0,-0.99335,1e-05,0.57218]
[1777921641766,49.62,80119.94,0.0,-0.99335,1e-05,0.57218]
[1777921641618,49.62,80113.01,0.0,-0.99343,1e-05,0.56572]
[1777921641829,49.62,80113.01,0.0,-0.99343,1e-05,0.56572]
[1777921641915,49.62,80109.67,0.0,-0.99348,1e-05,0.56263]
[1777921642922,49.62,80105.76,0.0,-0.99352,1e-05,0.55903]
[1777921644731,49.62,80105.76,0.0,-0.99352,1e-05,0.55903]
[1777921644826,49.62,80106.59,0.0,-0.99351,1e-05,0.55979]
[1777921645720,49.62,80106.59,0.0,-0.99351,1e-05,0.55979]
[1777921645741,49.62,80106.59,0.0,-0.99351,1e-05,0.55979]
[1777921644936,49.62,80106.19,0.0,-0.99352,1e-05,0.55943]
[1777921645826,49.62,80106.19,0.0,-0.99352,1e-05,0.55943]
[1777921646950,49.62,80109.17,0.0,-0.99348,1e-05,0.56217]
[1777921648253,49.62,80109.17,0.0,-0.99348,1e-05,0.56217]
[1777921648325,49.62,80109.17,0.0,-0.99348,1e-05,0.56217]
[1777921648329,49.62,80109.17,0.0,-0.99348,1e-05,0.56217]
[1777921648374,49.62,80115.51,0.0,-0.9934,1e-05,0.56804]
[1777921649508,49.62,80115.51,0.0,-0.9934,1e-05,0.56804]
[1777921649581,49.62,80115.51,0.0,-0.9934,1e-05,0.56804]
[1777921649668,49.62,80116.54,0.0,-0.99339,1e-05,0.569]
[1777921649971,49.62,80113.97,0.0,-0.99342,1e-05,0.56661]
[1777921650978,49.62,80111.34,0.0,-0.99345,1e-05,0.56417]
[1777921651985,49.62,80111.07,0.0,-0.99349,1e-05,0.5613]
[1777921653019,49.62,80111.07,0.0,-0.99349,1e-05,0.5613]
[1777921653052,49.62,80111.07,0.0,-0.99349,1e-05,0.5613]
[1777921653074,49.62,80111.07,0.0,-0.99349,1e-05,0.5613]
[1777921653546,49.62,80111.07,0.0,-0.99349,1e-05,0.5613]
[1777921653587,49.62,80111.07,0.0,-0.99349,1e-05,0.5613]
[1777921653633,49.62,80112.79,0.0,-0.99347,1e-05,0.56289]
[1777921657652,49.62,80113.66,0.0,-0.99346,1e-05,0.56369]
[1777921657735,49.62,80113.66,0.0,-0.99346,1e-05,0.56369]
[1777921657826,49.62,80113.5,0.0,-0.99346,1e-05,0.56354]
[1777921657849,49.62,80113.5,0.0,-0.99346,1e-05,0.56354]
[1777921662609,49.62,80114.32,0.0,-0.99345,1e-05,0.5643]
[1777921662626,49.62,80098.2,0.0,-0.99364,1e-05,0.54954]
[1777921663067,49.62,80074.8,0.0,-0.99391,1e-05,0.52868]
[1777921664191,49.62,80074.8,0.0,-0.99391,1e-05,0.52868]
[1777921664222,49.62,80068.54,0.0,-0.99398,1e-05,0.52322]
[1777921665082,49.62,80057.94,0.0,-0.9941,1e-05,0.51407]
[1777921665997,49.62,80057.94,0.0,-0.9941,1e-05,0.51407]
[1777921666089,49.62,80069.08,0.0,-0.99397,1e-05,0.52369]
[1777921667115,49.62,80069.08,0.0,-0.99397,1e-05,0.52369]
[1777921667173,49.62,80071.28,0.0,-0.99395,1e-05,0.5256]
[1777921668104,49.62,80074.75,0.0,-0.99391,1e-05,0.52864]
[1777921669111,49.62,80080.33,0.0,-0.99385,1e-05,0.53355]
[1777921672134,49.62,80084.23,0.0,-0.9938,1e-05,0.53701]
[1777921673141,49.62,80092.07,0.0,-0.99371,1e-05,0.54401]
[1777921674885,49.62,80090.6,0.0,-0.99373,1e-05,0.54269]
[1777921675080,49.62,80090.6,0.0,-0.99373,1e-05,0.54269]
[1777921676791,49.62,80090.32,0.0,-0.99373,1e-05,0.54244]
[1777921676827,49.62,80090.4,0.0,-0.99373,1e-05,0.54251]
[1777921677169,49.62,80090.9,0.0,-0.99373,1e-05,0.54296]
[1777921678496,49.62,80090.9,0.0,-0.99373,1e-05,0.54296]
[1777921680694,49.62,80090.73,0.0,-0.99373,1e-05,0.54281]
[1777921680789,49.62,80090.73,0.0,-0.99373,1e-05,0.54281]
[1777921680795,49.62,80093.94,0.0,-0.99369,1e-05,0.54569]
[1777921680837,49.62,80093.94,0.0,-0.99369,1e-05,0.54569]
[1777921680913,49.62,80093.94,0.0,-0.99369,1e-05,0.54569]
[1777921686232,49.62,80094.49,0.0,-0.99368,1e-05,0.54619]
[1777921690260,49.62,80091.35,0.0,-0.99372,1e-05,0.54336]
[1777921691267,49.62,80093.6,0.0,-0.99369,1e-05,0.54539]
[1777921692468,49.62,80093.6,0.0,-0.99369,1e-05,0.54539]
[1777921692533,49.62,80093.6,0.0,-0.99369,1e-05,0.54539]
[1777921692574,49.62,80093.6,0.0,-0.99369,1e-05,0.54539]
[1777921692666,49.62,80093.6,0.0,-0.99369,1e-05,0.54539]
[1777921692750,49.62,80095.57,0.0,-0.99367,1e-05,0.54716]
[1777921694649,49.62,80095.78,0.0,-0.99367,1e-05,0.54735]
[1777921694829,49.62,80095.78,0.0,-0.99367,1e-05,0.54735]
[1777921694665,49.62,80095.67,0.0,-0.99367,1e-05,0.54725]
[1777921696078,49.62,80096.93,0.0,-0.99366,1e-05,0.54839]
[1777921696329,49.62,80096.93,0.0,-0.99366,1e-05,0.54839]
[1777921696460,49.62,80096.93,0.0,-0.99366,1e-05,0.54839]
[1777921697309,49.62,80100.59,0.0,-0.99361,1e-05,0.55171]
[1777921698316,49.62,80106.51,0.0,-0.99354,1e-05,0.55711]
[1777921699763,49.62,80106.51,0.0,-0.99354,1e-05,0.55711]
[1777921699780,49.62,80106.51,0.0,-0.99354,1e-05,0.55711]
[1777921699825,49.62,80106.51,0.0,-0.99354,1e-05,0.55711]
[1777921699817,49.62,80109.1,0.0,-0.99351,1e-05,0.55949]
[1777921699945,49.62,80109.1,0.0,-0.99351,1e-05,0.55949]
[1777921701982,49.62,80109.36,0.0,-0.99351,1e-05,0.55973]
[1777921702081,49.62,80109.36,0.0,-0.99351,1e-05,0.55973]
[1777921702329,49.62,80109.36,0.0,-0.99351,1e-05,0.55973]
[1777921702448,49.62,80109.36,0.0,-0.99351,1e-05,0.55973]
[1777921702540,49.62,80109.83,0.0,-0.9935,1e-05,0.56016]
[1777921704362,49.62,80112.39,0.0,-0.99347,1e-05,0.56252]
[1777921706080,49.62,80112.47,0.0,-0.99347,1e-05,0.56259]
[1777921706327,49.62,80112.47,0.0,-0.99347,1e-05,0.56259]
[1777921706380,49.62,80112.47,0.0,-0.99347,1e-05,0.56259]
[1777921707383,49.62,80115.92,0.0,-0.99343,1e-05,0.56579]
[1777921708390,49.62,80119.13,0.0,-0.99339,1e-05,0.56877]
[1777921710079,49.62,80118.45,0.0,-0.9934,1e-05,0.56814]
[1777921710231,49.62,80118.45,0.0,-0.9934,1e-05,0.56814]
[1777921710326,49.62,80118.45,0.0,-0.9934,1e-05,0.56814]
[1777921710358,49.62,80118.45,0.0,-0.9934,1e-05,0.56814]
[1777921711695,49.62,80117.24,0.0,-0.99341,1e-05,0.56701]
[1777921711829,49.62,80117.24,0.0,-0.99341,1e-05,0.56701]
[1777921711804,49.62,80117.26,0.0,-0.99344,1e-05,0.56439]
[1777921713425,49.62,80114.22,0.0,-0.99348,1e-05,0.56158]
[1777921717314,49.62,80113.9,0.0,-0.99348,1e-05,0.56129]
[1777921717325,49.62,80113.9,0.0,-0.99348,1e-05,0.56129]
[1777921717379,49.62,80113.9,0.0,-0.99348,1e-05,0.56129]
[1777921717580,49.62,80113.9,0.0,-0.99348,1e-05,0.56129]
[1777921723114,49.62,80113.21,0.0,-0.99349,1e-05,0.56065]
[1777921723222,49.62,80113.21,0.0,-0.99349,1e-05,0.56065]
[1777921723329,49.62,80113.21,0.0,-0.99349,1e-05,0.56065]
[1777921723341,49.62,80113.21,0.0,-0.99349,1e-05,0.56065]
[1777921723825,49.62,80113.21,0.0,-0.99349,1e-05,0.56065]
[1777921724089,49.62,80113.83,0.0,-0.99348,1e-05,0.56122]
[1777921724502,49.62,80116.8,0.0,-0.99345,1e-05,0.56397]
[1777921725888,49.62,80116.92,0.0,-0.99345,1e-05,0.56408]
[1777921729633,49.62,80117.95,0.0,-0.99343,1e-05,0.56503]
[1777921729673,49.62,80117.95,0.0,-0.99343,1e-05,0.56503]
[1777921731834,49.62,80118.09,0.0,-0.99343,1e-05,0.56516]
[1777921732083,49.62,80118.0,0.0,-0.99343,1e-05,0.56508]
[1777921732198,49.62,80118.0,0.0,-0.99343,1e-05,0.56508]
[1777921735833,49.62,80119.18,0.0,-0.99342,1e-05,0.56617]
[1777921736081,49.62,80119.46,0.0,-0.99342,1e-05,0.56643]
[1777921736196,49.62,80119.46,0.0,-0.99342,1e-05,0.56643]
[1777921737592,49.62,80107.61,0.0,-0.99356,1e-05,0.55551]
[1777921738199,49.62,80107.61,0.0,-0.99356,1e-05,0.55551]
[1777921738286,49.62,80107.61,0.0,-0.99356,1e-05,0.55551]
[1777921738325,49.62,80107.61,0.0,-0.99356,1e-05,0.55551]
[1777921738457,49.62,80107.61,0.0,-0.99356,1e-05,0.55551]
[1777921738600,49.62,80104.33,0.0,-0.9936,1e-05,0.55252]
[1777921739607,49.62,80102.27,0.0,-0.99362,1e-05,0.55064]
[1777921741835,49.62,80103.26,0.0,-0.99361,1e-05,0.55154]
[1777921742078,49.62,80103.35,0.0,-0.99361,1e-05,0.55163]
[1777921742102,49.62,80103.35,0.0,-0.99361,1e-05,0.55163]
[1777921742128,49.62,80103.35,0.0,-0.99361,1e-05,0.55163]
[1777921742328,49.62,80103.35,0.0,-0.99361,1e-05,0.55163]
[1777921742628,49.62,80103.77,0.0,-0.9936,1e-05,0.55201]
[1777921744642,49.62,80101.78,0.0,-0.99363,1e-05,0.5502]
[1777921745826,49.62,80101.78,0.0,-0.99363,1e-05,0.5502]
[1777921746080,49.62,80101.49,0.0,-0.99363,1e-05,0.54994]
[1777921746174,49.62,80101.49,0.0,-0.99363,1e-05,0.54994]
[1777921749827,49.62,80102.07,0.0,-0.99362,1e-05,0.55046]
[1777921750077,49.62,80102.56,0.0,-0.99362,1e-05,0.55091]
[1777921750150,49.62,80102.56,0.0,-0.99362,1e-05,0.55091]
[1777921753316,49.62,80101.81,0.0,-0.99363,1e-05,0.55023]
[1777921753480,49.62,80101.81,0.0,-0.99363,1e-05,0.55023]
[1777921753705,49.62,80092.45,0.0,-0.99374,1e-05,0.54179]
[1777921754087,49.62,80092.45,0.0,-0.99374,1e-05,0.54179]
[1777921754712,49.62,80083.53,0.0,-0.99384,1e-05,0.53385]
[1777921755829,49.62,80083.53,0.0,-0.99384,1e-05,0.53385]
[1777921755900,49.62,80079.57,0.0,-0.99388,1e-05,0.53036]
[1777921756075,49.62,80079.57,0.0,-0.99388,1e-05,0.53036]
[1777921756193,49.62,80079.57,0.0,-0.99388,1e-05,0.53036]
[1777921756726,49.62,80070.05,0.0,-0.99399,1e-05,0.52204]
[1777921757733,49.62,80066.07,0.0,-0.99404,1e-05,0.51859]
[1777921758730,49.62,80066.07,0.0,-0.99404,1e-05,0.51859]
[1777921758748,49.62,80066.07,0.0,-0.99404,1e-05,0.51859]
[1777921758825,49.62,80066.07,0.0,-0.99404,1e-05,0.51859]
[1777921758939,49.62,80065.25,0.0,-0.99405,1e-05,0.51789]
[1777921761826,49.62,80065.23,0.0,-0.99405,1e-05,0.51787]
[1777921762074,49.62,80064.91,0.0,-0.99405,1e-05,0.51759]
[1777921762829,49.62,80064.91,0.0,-0.99405,1e-05,0.51759]
[1777921762850,49.62,80064.77,0.0,-0.99405,1e-05,0.51747]
[1777921763077,49.62,80064.77,0.0,-0.99405,1e-05,0.51747]
[1777921765790,49.62,80066.53,0.0,-0.99403,1e-05,0.51899]
[1777921770827,49.62,80070.19,0.0,-0.99399,1e-05,0.52216]
[1777921771834,49.62,80070.46,0.0,-0.99402,1e-05,0.51991]
[1777921772841,49.62,80068.14,0.0,-0.99404,1e-05,0.5179]
[1777921773848,49.62,80066.35,0.0,-0.99406,1e-05,0.51636]
[1777921775862,49.62,80062.15,0.0,-0.99411,1e-05,0.51275]
[1777921776111,49.62,80062.15,0.0,-0.99411,1e-05,0.51275]
[1777921776325,49.62,80062.15,0.0,-0.99411,1e-05,0.51275]
[1777921776869,49.62,80063.39,0.0,-0.99409,1e-05,0.51382]
[1777921780897,49.62,80060.33,0.0,-0.99413,1e-05,0.5112]
[1777921781904,49.62,80058.11,0.0,-0.99415,1e-05,0.50931]
[1777921782911,49.62,80056.13,0.0,-0.99417,1e-05,0.50762]
[1777921783810,49.62,80056.13,0.0,-0.99417,1e-05,0.50762]
[1777921783825,49.62,80056.13,0.0,-0.99417,1e-05,0.50762]
[1777921783918,49.62,80055.41,0.0,-0.99418,1e-05,0.50701]
[1777921784925,49.62,80057.79,0.0,-0.99416,1e-05,0.50903]
[1777921787946,49.62,80056.02,0.0,-0.99417,1e-05,0.50753]
[1777921793988,49.62,80058.26,0.0,-0.99415,1e-05,0.50943]
[1777921794995,49.62,80060.2,0.0,-0.99413,1e-05,0.51109]
[1777921800401,49.62,80060.17,0.0,-0.99413,1e-05,0.51106]
[1777921800696,49.62,80060.17,0.0,-0.99413,1e-05,0.51106]
[1777921800793,49.62,80058.02,0.0,-0.99415,1e-05,0.50923]
[1777921801037,49.62,80045.51,0.0,-0.99429,1e-05,0.49868]
[1777921802044,49.62,80043.4,0.0,-0.99431,1e-05,0.49692]
[1777921803831,49.62,80043.4,0.0,-0.99431,1e-05,0.49692]
[1777921803883,49.62,80041.71,0.0,-0.99433,1e-05,0.49551]
[1777921804106,49.62,80041.71,0.0,-0.99433,1e-05,0.49551]
[1777921805072,49.62,80025.04,0.0,-0.9945,1e-05,0.48181]
[1777921806081,49.62,80008.42,0.0,-0.99467,1e-05,0.46847]
[1777921807088,49.62,80003.68,0.0,-0.99472,1e-05,0.46473]
[1777921809832,49.62,80003.9,0.0,-0.99472,1e-05,0.4649]
[1777921809942,49.62,80003.9,0.0,-0.99472,1e-05,0.4649]
[1777921809931,49.62,80011.01,0.0,-0.99465,1e-05,0.47053]
[1777921810109,49.62,80016.87,0.0,-0.99459,1e-05,0.47522]
[1777921811116,49.62,80019.17,0.0,-0.99456,1e-05,0.47707]
[1777921812123,49.62,80020.96,0.0,-0.99455,1e-05,0.47851]
[1777921813830,49.62,80020.96,0.0,-0.99455,1e-05,0.47851]
[1777921814137,49.62,80025.57,0.0,-0.9945,1e-05,0.48224]
[1777921817157,49.62,80031.4,0.0,-0.99444,1e-05,0.487]
[1777921818969,49.62,80032.42,0.0,-0.99443,1e-05,0.48784]
[1777921819076,49.62,80032.42,0.0,-0.99443,1e-05,0.48784]
[1777921819172,49.62,80032.32,0.0,-0.99443,1e-05,0.48776]
[1777921822193,49.62,80030.32,0.0,-0.99445,1e-05,0.48612]
[1777921825213,49.62,80032.57,0.0,-0.99443,1e-05,0.48796]
[1777921828234,49.62,80030.7,0.0,-0.99444,1e-05,0.48643]
[1777921831256,49.62,80031.12,0.0,-0.99447,1e-05,0.48441]
[1777921836291,49.62,80032.15,0.0,-0.99446,1e-05,0.48525]
[1777921837298,49.62,80029.35,0.0,-0.99449,1e-05,0.48296]
[1777921838305,49.62,80024.49,0.0,-0.99454,1e-05,0.47902]
[1777921839312,49.62,80021.76,0.0,-0.99456,1e-05,0.47682]
[1777921843339,49.62,80023.77,0.0,-0.99454,1e-05,0.47844]
[1777921846770,49.62,80023.37,0.0,-0.99455,1e-05,0.47811]
[1777921847834,49.62,80023.91,0.0,-0.99454,1e-05,0.47855]
[1777921848037,49.62,80023.76,0.0,-0.99454,1e-05,0.47843]
[1777921848075,49.62,80023.76,0.0,-0.99454,1e-05,0.47843]
[1777921852405,49.62,80028.13,0.0,-0.9945,1e-05,0.48197]
[1777921854883,49.62,80028.6,0.0,-0.99449,1e-05,0.48235]
[1777921854941,49.62,80028.6,0.0,-0.99449,1e-05,0.48235]
[1777921854932,49.62,80028.41,0.0,-0.99449,1e-05,0.4822]
[1777921855054,49.62,80028.41,0.0,-0.99449,1e-05,0.4822]
[1777921855076,49.62,80028.41,0.0,-0.99449,1e-05,0.4822]
[1777921860461,49.62,80029.35,0.0,-0.99449,1e-05,0.48296]
[1777921865569,49.62,80041.55,0.0,-0.99436,1e-05,0.49298]
[1777921866540,49.62,80041.55,0.0,-0.99436,1e-05,0.49298]
[1777921866577,49.62,80053.61,0.0,-0.99423,1e-05,0.50306]
[1777921867528,49.62,80061.35,0.0,-0.99414,1e-05,0.50961]
[1777921868535,49.62,80064.54,0.0,-0.99411,1e-05,0.51234]
[1777921869542,49.62,80066.47,0.0,-0.99409,1e-05,0.51399]
[1777921870345,49.62,80066.47,0.0,-0.99409,1e-05,0.51399]
[1777921870548,49.62,80068.41,0.0,-0.99407,1e-05,0.51566]
[1777921871556,49.62,80071.55,0.0,-0.99403,1e-05,0.51836]
[1777921875143,49.62,80070.5,0.0,-0.99404,1e-05,0.51746]
[1777921875217,49.62,80070.5,0.0,-0.99404,1e-05,0.51746]
[1777921875240,49.62,80070.5,0.0,-0.99404,1e-05,0.51746]
[1777921875334,49.62,80070.5,0.0,-0.99404,1e-05,0.51746]
[1777921875584,49.62,80070.78,0.0,-0.99404,1e-05,0.5177]
[1777921876591,49.62,80064.51,0.0,-0.99411,1e-05,0.51231]
[1777921877597,49.62,80061.93,0.0,-0.99414,1e-05,0.51011]
[1777921880618,49.62,80059.79,0.0,-0.99416,1e-05,0.50829]
[1777921881626,49.62,80057.85,0.0,-0.99418,1e-05,0.50664]
[1777921882798,49.62,80057.85,0.0,-0.99418,1e-05,0.50664]
[1777921882808,49.62,80057.85,0.0,-0.99418,1e-05,0.50664]
[1777921882828,49.62,80057.85,0.0,-0.99418,1e-05,0.50664]
[1777921882860,49.62,80057.85,0.0,-0.99418,1e-05,0.50664]
[1777921882886,49.62,80058.63,0.0,-0.99417,1e-05,0.5073]
[1777921883076,49.62,80058.63,0.0,-0.99417,1e-05,0.5073]
[1777921886662,49.62,80061.43,0.0,-0.99414,1e-05,0.50968]
[1777921888144,49.62,80062.04,0.0,-0.99414,1e-05,0.5102]
[1777921888328,49.62,80062.04,0.0,-0.99414,1e-05,0.5102]
[1777921888674,49.62,80062.14,0.0,-0.99414,1e-05,0.51029]
[1777921889361,49.62,80062.14,0.0,-0.99414,1e-05,0.51029]
[1777921889416,49.62,80062.14,0.0,-0.99414,1e-05,0.51029]
[1777921889577,49.62,80062.14,0.0,-0.99414,1e-05,0.51029]
[1777921891696,49.62,80060.64,0.0,-0.99418,1e-05,0.50656]
[1777921895064,49.62,80060.99,0.0,-0.99418,1e-05,0.50686]
[1777921895075,49.62,80060.99,0.0,-0.99418,1e-05,0.50686]
[1777921895211,49.62,80060.99,0.0,-0.99418,1e-05,0.50686]
[1777921895325,49.62,80060.99,0.0,-0.99418,1e-05,0.50686]
[1777921895724,49.62,80060.94,0.0,-0.99418,1e-05,0.50682]
[1777921899752,49.62,80056.16,0.0,-0.99423,1e-05,0.50278]
[1777921900817,49.62,80056.16,0.0,-0.99423,1e-05,0.50278]
[1777921900826,49.62,80056.16,0.0,-0.99423,1e-05,0.50278]
[1777921900884,49.62,80056.16,0.0,-0.99423,1e-05,0.50278]
[1777921900919,49.62,80056.16,0.0,-0.99423,1e-05,0.50278]
[1777921901021,49.62,80056.42,0.0,-0.99422,1e-05,0.50299]
[1777921901075,49.62,80056.42,0.0,-0.99422,1e-05,0.50299]
[1777921906801,49.62,80057.73,0.0,-0.99421,1e-05,0.5041]
[1777921911836,49.62,80056.76,0.0,-0.99422,1e-05,0.50328]
[1777921914355,49.62,80056.61,0.0,-0.99422,1e-05,0.50315]
[1777921914414,49.62,80056.61,0.0,-0.99422,1e-05,0.50315]
[1777921914576,49.62,80056.61,0.0,-0.99422,1e-05,0.50315]
[1777921914625,49.62,80056.61,0.0,-0.99422,1e-05,0.50315]
[1777921917878,49.62,80059.05,0.0,-0.9942,1e-05,0.50522]
[1777921921906,49.62,80061.3,0.0,-0.99417,1e-05,0.50712]
[1777921922788,49.62,80061.3,0.0,-0.99417,1e-05,0.50712]
[1777921922833,49.62,80061.3,0.0,-0.99417,1e-05,0.50712]
[1777921922892,49.62,80061.3,0.0,-0.99417,1e-05,0.50712]
[1777921922945,49.62,80061.3,0.0,-0.99417,1e-05,0.50712]
[1777921923075,49.62,80061.3,0.0,-0.99417,1e-05,0.50712]
[1777921922993,49.62,80061.83,0.0,-0.99417,1e-05,0.50757]
[1777921928955,49.62,80061.96,0.0,-0.99416,1e-05,0.50768]
[1777921931976,49.62,80055.11,0.0,-0.99424,1e-05,0.50189]
[1777921932478,49.62,80055.11,0.0,-0.99424,1e-05,0.50189]
[1777921932556,49.62,80055.11,0.0,-0.99424,1e-05,0.50189]
[1777921932577,49.62,80055.11,0.0,-0.99424,1e-05,0.50189]
[1777921932578,49.62,80055.11,0.0,-0.99424,1e-05,0.50189]
[1777921932826,49.62,80055.11,0.0,-0.99424,1e-05,0.50189]
[1777921932983,49.62,80053.17,0.0,-0.99426,1e-05,0.50026]
[1777921933989,49.62,80056.42,0.0,-0.99422,1e-05,0.50299]
[1777921934997,49.62,80059.2,0.0,-0.99419,1e-05,0.50534]
[1777921936006,49.62,80061.28,0.0,-0.99417,1e-05,0.50711]
[1777921938083,49.62,80061.35,0.0,-0.99417,1e-05,0.50716]
[1777921938178,49.62,80060.83,0.0,-0.99418,1e-05,0.50672]
[1777921938326,49.62,80060.83,0.0,-0.99418,1e-05,0.50672]
[1777921939025,49.62,80055.34,0.0,-0.99424,1e-05,0.50209]
[1777921940032,49.62,80053.03,0.0,-0.99426,1e-05,0.50014]
[1777921940178,49.62,80053.03,0.0,-0.99426,1e-05,0.50014]
[1777921940325,49.62,80053.03,0.0,-0.99426,1e-05,0.50014]
[1777921941013,49.62,80053.03,0.0,-0.99426,1e-05,0.50014]
[1777921941074,49.62,80053.03,0.0,-0.99426,1e-05,0.50014]
[1777921941039,49.62,80052.51,0.0,-0.99427,1e-05,0.49971]
[1777921941185,49.62,80052.51,0.0,-0.99427,1e-05,0.49971]
[1777921947081,49.62,80052.97,0.0,-0.99426,1e-05,0.50009]
[1777921948497,49.62,80054.29,0.0,-0.99425,1e-05,0.5012]
[1777921948575,49.62,80054.29,0.0,-0.99425,1e-05,0.5012]
[1777921948615,49.62,80054.29,0.0,-0.99425,1e-05,0.5012]
[1777921948728,49.62,80054.29,0.0,-0.99425,1e-05,0.5012]
[1777921948825,49.62,80054.29,0.0,-0.99425,1e-05,0.5012]
[1777921949095,49.62,80053.8,0.0,-0.99425,1e-05,0.50079]
[1777921949842,49.62,80053.8,0.0,-0.99425,1e-05,0.50079]
[1777921951109,49.62,80053.68,0.0,-0.99428,1e-05,0.49827]
[1777921953845,49.62,80053.67,0.0,-0.99428,1e-05,0.49826]
[1777921956390,49.62,80055.08,0.0,-0.99427,1e-05,0.49944]
[1777921956504,49.62,80055.08,0.0,-0.99427,1e-05,0.49944]
[1777921956574,49.62,80055.08,0.0,-0.99427,1e-05,0.49944]
[1777921957150,49.62,80057.89,0.0,-0.99424,1e-05,0.5018]
[1777921959165,49.62,80061.08,0.0,-0.9942,1e-05,0.50449]
[1777921962679,49.62,80061.45,0.0,-0.9942,1e-05,0.50481]
[1777921962690,49.62,80061.45,0.0,-0.9942,1e-05,0.50481]
[1777921962825,49.62,80061.45,0.0,-0.9942,1e-05,0.50481]
[1777921962850,49.62,80061.45,0.0,-0.9942,1e-05,0.50481]
[1777921962865,49.62,80061.45,0.0,-0.9942,1e-05,0.50481]
[1777921963078,49.62,80061.45,0.0,-0.9942,1e-05,0.50481]
[1777921962921,49.62,80061.85,0.0,-0.99419,1e-05,0.50514]
[1777921964200,49.62,80069.65,0.0,-0.99411,1e-05,0.51178]
[1777921965827,49.62,80069.65,0.0,-0.99411,1e-05,0.51178]
[1777921966074,49.62,80069.65,0.0,-0.99411,1e-05,0.51178]
[1777921965890,49.62,80073.34,0.0,-0.99407,1e-05,0.51495]
[1777921966179,49.62,80073.34,0.0,-0.99407,1e-05,0.51495]
[1777921966191,49.62,80073.34,0.0,-0.99407,1e-05,0.51495]
[1777921966325,49.62,80073.34,0.0,-0.99407,1e-05,0.51495]
[1777921966441,49.62,80073.34,0.0,-0.99407,1e-05,0.51495]
[1777921969832,49.62,80072.46,0.0,-0.99408,1e-05,0.51419]
[1777921970075,49.62,80072.46,0.0,-0.99408,1e-05,0.51419]
[1777921970193,49.62,80072.59,0.0,-0.99408,1e-05,0.5143]
[1777921972256,49.62,80068.05,0.0,-0.99413,1e-05,0.51041]
[1777921973741,49.62,80068.05,0.0,-0.99413,1e-05,0.51041]
[1777921973827,49.62,80068.05,0.0,-0.99413,1e-05,0.51041]
[1777921973938,49.62,80068.05,0.0,-0.99413,1e-05,0.51041]
[1777921974633,49.62,80069.65,0.0,-0.99411,1e-05,0.51178]
[1777921974828,49.62,80069.65,0.0,-0.99411,1e-05,0.51178]
[1777921974928,49.62,80070.24,0.0,-0.9941,1e-05,0.51229]
[1777921979873,49.62,80070.21,0.0,-0.9941,1e-05,0.51226]
[1777921983215,49.62,80070.02,0.0,-0.9941,1e-05,0.5121]
[1777921987277,49.62,80069.71,0.0,-0.99411,1e-05,0.51183]
[1777921987313,49.62,80069.71,0.0,-0.99411,1e-05,0.51183]
[1777921987323,49.62,80069.71,0.0,-0.99411,1e-05,0.51183]
[1777921987436,49.62,80069.71,0.0,-0.99411,1e-05,0.51183]
[1777921989826,49.62,80070.14,0.0,-0.9941,1e-05,0.5122]
[1777921990073,49.62,80070.14,0.0,-0.9941,1e-05,0.5122]
[1777921990185,49.62,80070.11,0.0,-0.9941,1e-05,0.51218]
[1777921992397,49.62,80066.21,0.0,-0.99415,1e-05,0.50885]
[1777921993836,49.62,80066.21,0.0,-0.99415,1e-05,0.50885]
[1777921994076,49.62,80066.21,0.0,-0.99415,1e-05,0.50885]
[1777921994109,49.62,80066.21,0.0,-0.99415,1e-05,0.50885]
[1777921994130,49.62,80066.21,0.0,-0.99415,1e-05,0.50885]
[1777921994146,49.62,80064.68,0.0,-0.99416,1e-05,0.50754]
[1777921994326,49.62,80064.68,0.0,-0.99416,1e-05,0.50754]
[1777921994411,49.62,80062.25,0.0,-0.99419,1e-05,0.50548]
[1777921997826,49.62,80062.31,0.0,-0.99419,1e-05,0.50553]
[1777921998075,49.62,80062.31,0.0,-0.99419,1e-05,0.50553]
[1777921998188,49.62,80062.5,0.0,-0.99419,1e-05,0.50569]
[1777922001828,49.62,80062.02,0.0,-0.99419,1e-05,0.50529]
[1777922002074,49.62,80062.02,0.0,-0.99419,1e-05,0.50529]
[1777922002160,49.62,80061.96,0.0,-0.99419,1e-05,0.50524]
[1777922002833,49.62,80061.96,0.0,-0.99419,1e-05,0.50524]
[1777922003074,49.62,80061.96,0.0,-0.99419,1e-05,0.50524]
[1777922003144,49.62,80060.6,0.0,-0.99421,1e-05,0.50409]
[1777922004480,49.62,80053.45,0.0,-0.99428,1e-05,0.49808]
[1777922005517,49.62,80053.45,0.0,-0.99428,1e-05,0.49808]
[1777922005541,49.62,80053.45,0.0,-0.99428,1e-05,0.49808]
[1777922005578,49.62,80053.45,0.0,-0.99428,1e-05,0.49808]
[1777922005684,49.62,80053.45,0.0,-0.99428,1e-05,0.49808]
[1777922005733,49.62,80051.26,0.0,-0.99431,1e-05,0.49625]
[1777922013544,49.62,80049.79,0.0,-0.99435,1e-05,0.49262]
[1777922014798,49.62,80049.79,0.0,-0.99435,1e-05,0.49262]
[1777922014824,49.62,80049.79,0.0,-0.99435,1e-05,0.49262]
[1777922014864,49.62,80049.79,0.0,-0.99435,1e-05,0.49262]
[1777922015074,49.62,80049.79,0.0,-0.99435,1e-05,0.49262]
[1777922015095,49.62,80049.79,0.0,-0.99435,1e-05,0.49262]
[1777922016136,49.62,80049.83,0.0,-0.99435,1e-05,0.49265]
[1777922016326,49.62,80050.38,0.0,-0.99434,1e-05,0.49311]
[1777922016565,49.62,80049.49,0.0,-0.99435,1e-05,0.49237]
[1777922017828,49.62,80049.49,0.0,-0.99435,1e-05,0.49237]
[1777922018079,49.62,80049.49,0.0,-0.99435,1e-05,0.49237]
[1777922018155,49.62,80049.49,0.0,-0.99435,1e-05,0.49237]
[1777922018579,49.62,80042.47,0.0,-0.99443,1e-05,0.48658]
[1777922020241,49.62,80041.18,0.0,-0.99444,1e-05,0.48552]
[1777922020326,49.62,80041.18,0.0,-0.99444,1e-05,0.48552]
[1777922020598,49.62,80039.16,0.0,-0.99446,1e-05,0.48387]
[1777922021826,49.62,80039.16,0.0,-0.99446,1e-05,0.48387]
[1777922022074,49.62,80039.16,0.0,-0.99446,1e-05,0.48387]
[1777922022186,49.62,80039.09,0.0,-0.99446,1e-05,0.48381]
[1777922025828,49.62,80039.08,0.0,-0.99446,1e-05,0.48381]
[1777922026074,49.62,80039.08,0.0,-0.99446,1e-05,0.48381]
[1777922026105,49.62,80039.08,0.0,-0.99446,1e-05,0.48381]
[1777922029831,49.62,80040.29,0.0,-0.99445,1e-05,0.4848]
[1777922030074,49.62,80040.29,0.0,-0.99445,1e-05,0.4848]
[1777922030186,49.62,80040.29,0.0,-0.99445,1e-05,0.4848]
[1777922033826,49.62,80039.81,0.0,-0.99446,1e-05,0.4844]
[1777922034074,49.62,80039.81,0.0,-0.99446,1e-05,0.4844]
[1777922034186,49.62,80039.81,0.0,-0.99446,1e-05,0.4844]
[1777922036653,49.62,80040.17,0.0,-0.99445,1e-05,0.4847]
[1777922036828,49.62,80040.17,0.0,-0.99445,1e-05,0.4847]
[1777922036907,49.62,80040.17,0.0,-0.99445,1e-05,0.4847]
[1777922037831,49.62,80040.17,0.0,-0.99445,1e-05,0.4847]
[1777922038078,49.62,80040.17,0.0,-0.99445,1e-05,0.4847]
[1777922038188,49.62,80040.17,0.0,-0.99445,1e-05,0.4847]
[1777922038324,49.62,80040.03,0.0,-0.99445,1e-05,0.48458]
[1777922038417,49.62,80040.03,0.0,-0.99445,1e-05,0.48458]
[1777922038725,49.62,80049.7,0.0,-0.99435,1e-05,0.49255]
[1777922039732,49.62,80051.15,0.0,-0.99434,1e-05,0.49375]
[1777922040628,49.62,80051.15,0.0,-0.99434,1e-05,0.49375]
[1777922040826,49.62,80051.15,0.0,-0.99434,1e-05,0.49375]
[1777922040921,49.62,80055.51,0.0,-0.99429,1e-05,0.49738]
[1777922041830,49.62,80055.51,0.0,-0.99429,1e-05,0.49738]
[1777922042074,49.62,80055.51,0.0,-0.99429,1e-05,0.49738]
[1777922042109,49.62,80057.35,0.0,-0.99427,1e-05,0.49892]
[1777922042795,49.62,80057.35,0.0,-0.99427,1e-05,0.49892]
[1777922042858,49.62,80063.82,0.0,-0.9942,1e-05,0.50437]
[1777922043759,49.62,80065.62,0.0,-0.99418,1e-05,0.50589]
[1777922045829,49.62,80065.4,0.0,-0.99418,1e-05,0.50571]
[1777922046076,49.62,80065.4,0.0,-0.99418,1e-05,0.50571]
[1777922046167,49.62,80065.4,0.0,-0.99418,1e-05,0.50571]
[1777922047788,49.62,80067.89,0.0,-0.99415,1e-05,0.50782]
[1777922048513,49.62,80067.89,0.0,-0.99415,1e-05,0.50782]
[1777922048578,49.62,80067.89,0.0,-0.99415,1e-05,0.50782]
[1777922048794,49.62,80068.51,0.0,-0.99415,1e-05,0.50835]
[1777922049829,49.62,80068.51,0.0,-0.99415,1e-05,0.50835]
[1777922050075,49.62,80068.51,0.0,-0.99415,1e-05,0.50835]
[1777922050186,49.62,80068.51,0.0,-0.99415,1e-05,0.50835]
[1777922053825,49.62,80068.05,0.0,-0.99415,1e-05,0.50796]
[1777922054074,49.62,80068.05,0.0,-0.99415,1e-05,0.50796]
[1777922054169,49.62,80068.05,0.0,-0.99415,1e-05,0.50796]
[1777922054699,49.62,80068.05,0.0,-0.99415,1e-05,0.50796]
[1777922054828,49.62,80068.05,0.0,-0.99415,1e-05,0.50796]
[1777922054837,49.62,80068.02,0.0,-0.99415,1e-05,0.50793]
[1777922058990,49.62,80067.81,0.0,-0.99416,1e-05,0.50775]
[1777922059074,49.62,80067.81,0.0,-0.99416,1e-05,0.50775]
[1777922059099,49.62,80067.81,0.0,-0.99416,1e-05,0.50775]
[1777922059324,49.62,80068.05,0.0,-0.99415,1e-05,0.50796]
[1777922059345,49.62,80068.05,0.0,-0.99415,1e-05,0.50796]
[1777922061836,49.62,80068.54,0.0,-0.99415,1e-05,0.50837]
[1777922062075,49.62,80068.54,0.0,-0.99415,1e-05,0.50837]
[1777922068935,49.62,80070.66,0.0,-0.99412,1e-05,0.51018]
[1777922069254,49.62,80070.66,0.0,-0.99412,1e-05,0.51018]
[1777922069327,49.62,80070.66,0.0,-0.99412,1e-05,0.51018]
[1777922069942,49.62,80072.58,0.0,-0.9941,1e-05,0.51182]
[1777922071956,49.62,80073.31,0.0,-0.99412,1e-05,0.50998]
[1777922076991,49.62,80077.18,0.0,-0.99408,1e-05,0.51329]
[1777922082030,49.62,80076.51,0.0,-0.99409,1e-05,0.51272]
[1777922084043,49.62,80079.89,0.0,-0.99405,1e-05,0.51562]
[1777922086327,49.62,80080.07,0.0,-0.99405,1e-05,0.51578]
[1777922086575,49.62,80080.07,0.0,-0.99405,1e-05,0.51578]
[1777922087065,49.62,80080.19,0.0,-0.99405,1e-05,0.51588]
[1777922093107,49.62,80080.68,0.0,-0.99404,1e-05,0.51631]
[1777922100156,49.62,80080.85,0.0,-0.99404,1e-05,0.51645]
[1777922102169,49.62,80084.12,0.0,-0.994,1e-05,0.51928]
[1777922107205,49.62,80082.04,0.0,-0.99403,1e-05,0.51748]
[1777922112240,49.62,80083.01,0.0,-0.99402,1e-05,0.51832]
[1777922115261,49.62,80079.07,0.0,-0.99406,1e-05,0.51492]
[1777922120296,49.62,80078.73,0.0,-0.99406,1e-05,0.51463]
[1777922125331,49.62,80080.3,0.0,-0.99405,1e-05,0.51598]
[1777922126338,49.62,80083.25,0.0,-0.99401,1e-05,0.51853]
[1777922131373,49.62,80083.89,0.0,-0.99403,1e-05,0.51659]
[1777922136408,49.62,80080.94,0.0,-0.99407,1e-05,0.51404]
[1777922141442,49.62,80081.68,0.0,-0.99406,1e-05,0.51468]
[1777922145471,49.62,80073.25,0.0,-0.99415,1e-05,0.50747]
[1777922146477,49.62,80070.37,0.0,-0.99418,1e-05,0.50502]
[1777922151513,49.62,80068.83,0.0,-0.9942,1e-05,0.50372]
[1777922157555,49.62,80071.71,0.0,-0.99417,1e-05,0.50616]
[1777922159569,49.62,80058.91,0.0,-0.99431,1e-05,0.49539]
[1777922160583,49.62,80053.91,0.0,-0.99436,1e-05,0.49123]
[1777922161590,49.62,80049.61,0.0,-0.99441,1e-05,0.48768]
[1777922162597,49.62,80047.27,0.0,-0.99443,1e-05,0.48576]
[1777922163833,49.62,80047.27,0.0,-0.99443,1e-05,0.48576]
[1777922163848,49.62,80047.27,0.0,-0.99443,1e-05,0.48576]
[1777922166625,49.62,80052.0,0.0,-0.99438,1e-05,0.48965]
[1777922167510,49.62,80052.0,0.0,-0.99438,1e-05,0.48965]
[1777922167581,49.62,80052.0,0.0,-0.99438,1e-05,0.48965]
[1777922167826,49.62,80052.0,0.0,-0.99438,1e-05,0.48965]
[1777922168075,49.62,80052.0,0.0,-0.99438,1e-05,0.48965]
[1777922168134,49.62,80051.06,0.0,-0.99439,1e-05,0.48888]
[1777922172124,49.62,80050.45,0.0,-0.9944,1e-05,0.48837]
[1777922172325,49.62,80050.45,0.0,-0.9944,1e-05,0.48837]
[1777922172173,49.62,80051.08,0.0,-0.99439,1e-05,0.48889]
[1777922172667,49.62,80057.89,0.0,-0.99432,1e-05,0.49454]
[1777922173674,49.62,80061.23,0.0,-0.99428,1e-05,0.49732]
[1777922178709,49.62,80060.84,0.0,-0.99429,1e-05,0.497]
[1777922182737,49.62,80062.74,0.0,-0.99427,1e-05,0.49859]
[1777922187772,49.62,80063.93,0.0,-0.99425,1e-05,0.49959]
[1777922188779,49.62,80066.3,0.0,-0.99423,1e-05,0.50158]
[1777922192807,49.62,80065.76,0.0,-0.99426,1e-05,0.49869]
[1777922197842,49.62,80066.08,0.0,-0.99426,1e-05,0.49896]
[1777922198849,49.62,80068.42,0.0,-0.99423,1e-05,0.50093]
[1777922203884,49.62,80069.99,0.0,-0.99421,1e-05,0.50225]
[1777922204891,49.62,80072.53,0.0,-0.99419,1e-05,0.5044]
[1777922205898,49.62,80070.76,0.0,-0.99421,1e-05,0.5029]
[1777922212946,49.62,80070.76,0.0,-0.99421,1e-05,0.5029]
[1777922214961,49.62,80068.77,0.0,-0.99423,1e-05,0.50122]
[1777922215968,49.62,80055.44,0.0,-0.99437,1e-05,0.4901]
[1777922216975,49.62,80055.82,0.0,-0.99437,1e-05,0.49041]
[1777922218995,49.62,80054.15,0.0,-0.99438,1e-05,0.48903]
[1777922220016,49.62,80049.71,0.0,-0.99443,1e-05,0.48538]
[1777922222016,49.62,80047.46,0.0,-0.99445,1e-05,0.48354]
[1777922224031,49.62,80034.02,0.0,-0.99459,1e-05,0.47265]
[1777922225039,49.62,80032.42,0.0,-0.99461,1e-05,0.47137]
[1777922230074,49.62,80032.25,0.0,-0.99461,1e-05,0.47124]
[1777922232088,49.62,80036.11,0.0,-0.99457,1e-05,0.47433]
[1777922235109,49.62,80033.6,0.0,-0.9946,1e-05,0.47232]
[1777922237123,49.62,80027.45,0.0,-0.99466,1e-05,0.46741]
[1777922238129,49.62,80017.01,0.0,-0.99477,1e-05,0.45917]
[1777922239137,49.62,80019.31,0.0,-0.99474,1e-05,0.46098]
[1777922239830,49.62,80019.31,0.0,-0.99474,1e-05,0.46098]
[1777922239940,49.62,80019.31,0.0,-0.99474,1e-05,0.46098]
[1777922243830,49.62,80019.22,0.0,-0.99474,1e-05,0.46091]
[1777922247193,49.62,80016.36,0.0,-0.99477,1e-05,0.45867]
[1777922248200,49.62,80011.15,0.0,-0.99482,1e-05,0.45461]
[1777922249207,49.62,80009.26,0.0,-0.99484,1e-05,0.45314]
[1777922250213,49.62,80006.04,0.0,-0.99487,1e-05,0.45066]
[1777922251221,49.62,80005.61,0.0,-0.9949,1e-05,0.44807]
[1777922252229,49.62,79993.02,0.0,-0.99502,1e-05,0.4385]
[1777922253236,49.62,79988.83,0.0,-0.99506,1e-05,0.43535]
[1777922253829,49.62,79988.83,0.0,-0.99506,1e-05,0.43535]
[1777922254243,49.62,79986.99,0.0,-0.99508,1e-05,0.43398]
[1777922256933,49.62,79987.4,0.0,-0.99508,1e-05,0.43428]
[1777922257076,49.62,79987.4,0.0,-0.99508,1e-05,0.43428]
[1777922257264,49.62,79984.52,0.0,-0.9951,1e-05,0.43214]
[1777922259277,49.62,79986.27,0.0,-0.99509,1e-05,0.43344]
[1777922264313,49.62,79986.26,0.0,-0.99509,1e-05,0.43343]
[1777922266327,49.62,79988.24,0.0,-0.99507,1e-05,0.43491]
[1777922268340,49.62,79983.74,0.0,-0.99511,1e-05,0.43156]
[1777922269779,49.62,79983.67,0.0,-0.99511,1e-05,0.43151]
[1777922270287,49.62,79983.67,0.0,-0.99511,1e-05,0.43151]
[1777922271362,49.62,79986.07,0.0,-0.99509,1e-05,0.43329]
[1777922276397,49.62,79986.95,0.0,-0.99508,1e-05,0.43395]
[1777922278411,49.62,79984.67,0.0,-0.9951,1e-05,0.43225]
[1777922280425,49.62,79987.83,0.0,-0.99507,1e-05,0.43461]
[1777922281432,49.62,79992.31,0.0,-0.99503,1e-05,0.43797]
[1777922282439,49.62,79995.05,0.0,-0.99501,1e-05,0.44003]
[1777922284453,49.62,79996.61,0.0,-0.99499,1e-05,0.44121]
[1777922285836,49.62,79996.61,0.0,-0.99499,1e-05,0.44121]
[1777922286467,49.62,79998.92,0.0,-0.99497,1e-05,0.44296]
[1777922288056,49.62,79998.92,0.0,-0.99497,1e-05,0.44296]
[1777922288078,49.62,79998.92,0.0,-0.99497,1e-05,0.44296]
[1777922288155,49.62,80000.56,0.0,-0.99495,1e-05,0.44421]
[1777922288481,49.62,80007.08,0.0,-0.99489,1e-05,0.4492]
[1777922289488,49.62,80013.09,0.0,-0.99483,1e-05,0.45384]
[1777922290495,49.62,80016.2,0.0,-0.9948,1e-05,0.45626]
[1777922291501,49.62,80013.66,0.0,-0.99482,1e-05,0.45428]
[1777922292509,49.62,80004.22,0.0,-0.99492,1e-05,0.44701]
[1777922293797,49.62,80004.22,0.0,-0.99492,1e-05,0.44701]
[1777922293833,49.62,80004.22,0.0,-0.99492,1e-05,0.44701]
[1777922293881,49.62,80002.93,0.0,-0.99493,1e-05,0.44602]
[1777922295530,49.62,80006.55,0.0,-0.99489,1e-05,0.44879]
[1777922299558,49.62,80010.19,0.0,-0.99486,1e-05,0.4516]
[1777922301572,49.62,80012.26,0.0,-0.99484,1e-05,0.4532]
[1777922306612,49.62,80013.39,0.0,-0.99483,1e-05,0.45407]
[1777922308626,49.62,80010.04,0.0,-0.99486,1e-05,0.45148]
[1777922310640,49.62,80012.79,0.0,-0.99483,1e-05,0.45361]
[1777922314668,49.62,80011.81,0.0,-0.99487,1e-05,0.45059]
[1777922319703,49.62,80011.62,0.0,-0.99487,1e-05,0.45044]
[1777922324738,49.62,80011.53,0.0,-0.99487,1e-05,0.45037]
[1777922325745,49.62,80007.58,0.0,-0.99491,1e-05,0.44733]
[1777922327265,49.62,80007.58,0.0,-0.99491,1e-05,0.44733]
[1777922327759,49.62,79989.96,0.0,-0.99508,1e-05,0.434]
[1777922328766,49.62,79987.66,0.0,-0.9951,1e-05,0.43228]
[1777922330680,49.62,79986.31,0.0,-0.99511,1e-05,0.43128]
[1777922330825,49.62,79986.31,0.0,-0.99511,1e-05,0.43128]
[1777922330916,49.62,79986.23,0.0,-0.99511,1e-05,0.43122]
[1777922335815,49.62,79974.64,0.0,-0.99522,1e-05,0.42268]
[1777922336822,49.62,79974.79,0.0,-0.99522,1e-05,0.42279]
[1777922339371,49.62,79974.53,0.0,-0.99522,1e-05,0.4226]
[1777922339472,49.62,79973.87,0.0,-0.99523,1e-05,0.42212]
[1777922339576,49.62,79973.87,0.0,-0.99523,1e-05,0.42212]
[1777922341436,49.62,79970.47,0.0,-0.99526,1e-05,0.41964]
[1777922342864,49.62,79973.27,0.0,-0.99523,1e-05,0.42168]
[1777922344389,49.62,79973.27,0.0,-0.99523,1e-05,0.42168]
[1777922344490,49.62,79972.55,0.0,-0.99524,1e-05,0.42115]
[1777922344576,49.62,79972.55,0.0,-0.99524,1e-05,0.42115]
[1777922349912,49.62,79971.2,0.0,-0.99525,1e-05,0.42017]
[1777922354948,49.62,79971.22,0.0,-0.99525,1e-05,0.42019]
[1777922357969,49.62,79969.31,0.0,-0.99527,1e-05,0.4188]
[1777922359834,49.62,79968.65,0.0,-0.99528,1e-05,0.41832]
[1777922359878,49.62,79968.65,0.0,-0.99528,1e-05,0.41832]
[1777922359983,49.62,79954.63,0.0,-0.9954,1e-05,0.40827]
[1777922360990,49.62,79949.75,0.0,-0.99544,1e-05,0.40482]
[1777922363831,49.62,79948.54,0.0,-0.99546,1e-05,0.40397]
[1777922365020,49.62,79953.97,0.0,-0.99541,1e-05,0.4078]
[1777922365832,49.62,79953.97,0.0,-0.99541,1e-05,0.4078]
[1777922365867,49.62,79953.97,0.0,-0.99541,1e-05,0.4078]
[1777922366074,49.62,79953.97,0.0,-0.99541,1e-05,0.4078]
[1777922366175,49.62,79955.16,0.0,-0.9954,1e-05,0.40865]
[1777922368041,49.62,79961.2,0.0,-0.99534,1e-05,0.41296]
[1777922370055,49.62,79959.74,0.0,-0.99536,1e-05,0.41191]
[1777922371062,49.62,79960.52,0.0,-0.99537,1e-05,0.41035]
[1777922376097,49.62,79960.99,0.0,-0.99537,1e-05,0.41069]
[1777922377104,49.62,79958.86,0.0,-0.99539,1e-05,0.40917]
[1777922378111,49.62,79961.45,0.0,-0.99536,1e-05,0.41102]
[1777922379118,49.62,79964.02,0.0,-0.99534,1e-05,0.41286]
[1777922381831,49.62,79964.14,0.0,-0.99534,1e-05,0.41294]
[1777922382139,49.62,79967.66,0.0,-0.99531,1e-05,0.41547]
[1777922387174,49.62,79967.75,0.0,-0.99531,1e-05,0.41554]
[1777922387968,49.62,79967.75,0.0,-0.99531,1e-05,0.41554]
[1777922388075,49.62,79967.75,0.0,-0.99531,1e-05,0.41554]
[1777922388181,49.62,79967.39,0.0,-0.99531,1e-05,0.41528]
[1777922390194,49.62,79964.87,0.0,-0.99533,1e-05,0.41347]
[1777922395231,49.62,79965.91,0.0,-0.99532,1e-05,0.41421]
[1777922396239,49.62,79968.52,0.0,-0.9953,1e-05,0.41609]
[1777922398252,49.62,79966.82,0.0,-0.99532,1e-05,0.41487]
[1777922400090,49.62,79967.64,0.0,-0.99531,1e-05,0.41546]
[1777922401273,49.62,79972.36,0.0,-0.99527,1e-05,0.41887]
[1777922403287,49.62,79974.61,0.0,-0.99524,1e-05,0.4205]
[1777922404294,49.62,79972.79,0.0,-0.99526,1e-05,0.41918]
[1777922405301,49.62,79964.98,0.0,-0.99533,1e-05,0.41354]
[1777922405645,49.62,79964.98,0.0,-0.99533,1e-05,0.41354]
[1777922405826,49.62,79964.98,0.0,-0.99533,1e-05,0.41354]
[1777922406308,49.62,79964.36,0.0,-0.99534,1e-05,0.4131]
[1777922407315,49.62,79962.81,0.0,-0.99535,1e-05,0.41199]
[1777922408322,49.62,79956.04,0.0,-0.99541,1e-05,0.40717]
[1777922409329,49.62,79953.21,0.0,-0.99544,1e-05,0.40517]
[1777922414363,49.62,79954.36,0.0,-0.99543,1e-05,0.40598]
[1777922415371,49.62,79952.79,0.0,-0.99544,1e-05,0.40487]
[1777922420406,49.62,79952.04,0.0,-0.99545,1e-05,0.40435]
[1777922425441,49.62,79952.5,0.0,-0.99544,1e-05,0.40467]
[1777922428461,49.62,79955.56,0.0,-0.99542,1e-05,0.40683]
[1777922431484,49.62,79963.97,0.0,-0.99536,1e-05,0.4107]
[1777922432490,49.62,79968.76,0.0,-0.99532,1e-05,0.41413]
[1777922434504,49.62,79966.4,0.0,-0.99534,1e-05,0.41244]
[1777922439539,49.62,79965.95,0.0,-0.99535,1e-05,0.41212]
[1777922442561,49.62,79967.71,0.0,-0.99533,1e-05,0.41338]
[1777922447596,49.62,79966.3,0.0,-0.99534,1e-05,0.41237]
[1777922449610,49.62,79964.75,0.0,-0.99536,1e-05,0.41126]
[1777922449819,49.62,79964.75,0.0,-0.99536,1e-05,0.41126]
[1777922453719,49.62,79964.16,0.0,-0.99536,1e-05,0.41084]
[1777922459687,49.62,79961.7,0.0,-0.99538,1e-05,0.40908]
[1777922460693,49.62,79964.53,0.0,-0.99536,1e-05,0.4111]
[1777922463715,49.62,79962.97,0.0,-0.99537,1e-05,0.40999]
[1777922465729,49.62,79960.85,0.0,-0.99539,1e-05,0.40848]
[1777922467743,49.62,79965.8,0.0,-0.99535,1e-05,0.41201]
[1777922468750,49.62,79967.98,0.0,-0.99533,1e-05,0.41357]
[1777922469757,49.62,79972.55,0.0,-0.99529,1e-05,0.41687]
[1777922472778,49.62,79974.02,0.0,-0.99527,1e-05,0.41793]
[1777922477813,49.62,79974.1,0.0,-0.99527,1e-05,0.41799]
[1777922478820,49.62,79972.71,0.0,-0.99529,1e-05,0.41698]
[1777922483855,49.62,79971.73,0.0,-0.99529,1e-05,0.41627]
[1777922487884,49.62,79970.26,0.0,-0.99531,1e-05,0.41521]
[1777922489851,49.62,79969.64,0.0,-0.99531,1e-05,0.41477]
[1777922491912,49.62,79970.68,0.0,-0.99533,1e-05,0.41338]
[1777922495068,49.62,79971.53,0.0,-0.99532,1e-05,0.414]
[1777922500975,49.62,79968.86,0.0,-0.99534,1e-05,0.41208]
[1777922505008,49.62,79970.35,0.0,-0.99533,1e-05,0.41315]
[1777922510038,49.62,79969.69,0.0,-0.99534,1e-05,0.41267]
[1777922515072,49.62,79973.35,0.0,-0.9953,1e-05,0.41531]
[1777922517087,49.62,79975.72,0.0,-0.99528,1e-05,0.41702]
[1777922522122,49.62,79978.96,0.0,-0.99525,1e-05,0.41937]
[1777922523129,49.62,79980.55,0.0,-0.99524,1e-05,0.42052]
[1777922528164,49.62,79979.31,0.0,-0.99525,1e-05,0.41962]
[1777922531185,49.62,79969.56,0.0,-0.99534,1e-05,0.41258]
[1777922532192,49.62,79963.77,0.0,-0.99539,1e-05,0.40845]
[1777922533199,49.62,79961.9,0.0,-0.99541,1e-05,0.40712]
[1777922536220,49.62,79957.78,0.0,-0.99544,1e-05,0.40421]
[1777922537227,49.62,79954.16,0.0,-0.99547,1e-05,0.40166]
[1777922538233,49.62,79951.13,0.0,-0.9955,1e-05,0.39954]
[1777922539241,49.62,79952.54,0.0,-0.99549,1e-05,0.40053]
[1777922544275,49.62,79952.2,0.0,-0.99549,1e-05,0.40029]
[1777922547297,49.62,79950.6,0.0,-0.99551,1e-05,0.39918]
[1777922551324,49.62,79950.31,0.0,-0.99553,1e-05,0.3969]
[1777922556360,49.62,79951.0,0.0,-0.99553,1e-05,0.39738]
[1777922558373,49.62,79948.56,0.0,-0.99555,1e-05,0.39569]
[1777922562401,49.62,79945.81,0.0,-0.99557,1e-05,0.39379]
[1777922564416,49.62,79941.1,0.0,-0.99561,1e-05,0.39055]
[1777922566431,49.62,79942.66,0.0,-0.9956,1e-05,0.39162]
[1777922568445,49.62,79944.72,0.0,-0.99558,1e-05,0.39304]
[1777922571466,49.62,79941.67,0.0,-0.99561,1e-05,0.39094]
[1777922573480,49.62,79940.09,0.0,-0.99562,1e-05,0.38986]
[1777922575495,49.62,79936.44,0.0,-0.99565,1e-05,0.38737]
[1777922575828,49.62,79936.44,0.0,-0.99565,1e-05,0.38737]
[1777922575928,49.62,79936.44,0.0,-0.99565,1e-05,0.38737]
[1777922578516,49.62,79933.94,0.0,-0.99567,1e-05,0.38568]
[1777922579831,49.62,79933.45,0.0,-0.99568,1e-05,0.38534]
[1777922581537,49.62,79930.22,0.0,-0.9957,1e-05,0.38316]
[1777922582544,49.62,79932.74,0.0,-0.99568,1e-05,0.38486]
[1777922582986,49.62,79932.74,0.0,-0.99568,1e-05,0.38486]
[1777922583077,49.62,79932.74,0.0,-0.99568,1e-05,0.38486]
[1777922583551,49.62,79934.6,0.0,-0.99567,1e-05,0.38612]
[1777922584557,49.62,79936.94,0.0,-0.99565,1e-05,0.38771]
[1777922587579,49.62,79941.45,0.0,-0.99561,1e-05,0.39079]
[1777922588586,49.62,79943.44,0.0,-0.99559,1e-05,0.39216]
[1777922593621,49.62,79944.39,0.0,-0.99558,1e-05,0.39281]
[1777922598655,49.62,79943.65,0.0,-0.99559,1e-05,0.3923]
[1777922600671,49.62,79941.79,0.0,-0.9956,1e-05,0.39103]
[1777922603085,49.62,79941.74,0.0,-0.99561,1e-05,0.39099]
[1777922603691,49.62,79943.35,0.0,-0.99559,1e-05,0.3921]
[1777922604698,49.62,79945.23,0.0,-0.99558,1e-05,0.39339]
[1777922609732,49.62,79944.56,0.0,-0.99558,1e-05,0.39293]
[1777922611649,49.62,79944.16,0.0,-0.99558,1e-05,0.39265]
[1777922611747,49.62,79943.96,0.0,-0.99561,1e-05,0.39047]
[1777922611831,49.62,79943.96,0.0,-0.99561,1e-05,0.39047]
[1777922616781,49.62,79942.61,0.0,-0.99562,1e-05,0.38955]
[1777922617788,49.62,79939.04,0.0,-0.99565,1e-05,0.38711]
[1777922621817,49.62,79943.6,0.0,-0.99561,1e-05,0.39022]
[1777922625844,49.62,79945.32,0.0,-0.9956,1e-05,0.3914]
[1777922626852,49.62,79948.82,0.0,-0.99557,1e-05,0.39381]
[1777922627859,49.62,79952.57,0.0,-0.99553,1e-05,0.3964]
[1777922629873,49.62,79950.96,0.0,-0.99555,1e-05,0.39529]
[1777922632893,49.62,79949.31,0.0,-0.99556,1e-05,0.39415]
[1777922634055,49.62,79950.91,0.0,-0.99555,1e-05,0.39525]
[1777922639942,49.62,79949.27,0.0,-0.99556,1e-05,0.39412]
[1777922644978,49.62,79942.7,0.0,-0.99562,1e-05,0.38961]
[1777922645985,49.62,79940.64,0.0,-0.99564,1e-05,0.3882]
[1777922651022,49.62,79940.15,0.0,-0.99564,1e-05,0.38787]
[1777922656057,49.62,79940.86,0.0,-0.99564,1e-05,0.38835]
[1777922658071,49.62,79942.37,0.0,-0.99562,1e-05,0.38938]
[1777922661091,49.62,79947.09,0.0,-0.99558,1e-05,0.39262]
[1777922662100,49.62,79950.55,0.0,-0.99555,1e-05,0.39501]
[1777922667135,49.62,79951.47,0.0,-0.99554,1e-05,0.39564]
[1777922671163,49.62,79952.46,0.0,-0.99556,1e-05,0.39426]
[1777922676202,49.62,79948.63,0.0,-0.99559,1e-05,0.39162]
[1777922677208,49.62,79945.87,0.0,-0.99561,1e-05,0.38973]
[1777922680231,49.62,79938.07,0.0,-0.99568,1e-05,0.38443]
[1777922681238,49.62,79935.74,0.0,-0.9957,1e-05,0.38285]
[1777922686273,49.62,79935.92,0.0,-0.9957,1e-05,0.38297]
[1777922687280,49.62,79937.44,0.0,-0.99569,1e-05,0.384]
[1777922690301,49.62,79944.29,0.0,-0.99563,1e-05,0.38865]
[1777922691308,49.62,79947.75,0.0,-0.9956,1e-05,0.39102]
[1777922696343,49.62,79948.63,0.0,-0.99559,1e-05,0.39162]
[1777922701379,49.62,79962.57,0.0,-0.99547,1e-05,0.4013]
[1777922702386,49.62,79969.62,0.0,-0.99541,1e-05,0.40627]
[1777922704400,49.62,79967.25,0.0,-0.99543,1e-05,0.4046]
[1777922709435,49.62,79967.03,0.0,-0.99543,1e-05,0.40444]
[1777922714470,49.62,79966.92,0.0,-0.99543,1e-05,0.40436]
[1777922719505,49.62,79961.72,0.0,-0.99548,1e-05,0.40071]
[1777922721526,49.62,79960.16,0.0,-0.99549,1e-05,0.39962]
[1777922723541,49.62,79956.98,0.0,-0.99552,1e-05,0.3974]
[1777922724859,49.62,79956.98,0.0,-0.99552,1e-05,0.3974]
[1777922728210,49.62,79957.55,0.0,-0.99551,1e-05,0.39779]
[1777922730590,49.62,79951.53,0.0,-0.99557,1e-05,0.39362]
[1777922731597,49.62,79951.87,0.0,-0.99559,1e-05,0.3918]
[1777922734618,49.62,79950.42,0.0,-0.9956,1e-05,0.3908]
[1777922739653,49.62,79949.96,0.0,-0.9956,1e-05,0.39049]
[1777922741667,49.62,79947.41,0.0,-0.99562,1e-05,0.38874]
[1777922742675,49.62,79941.08,0.0,-0.99568,1e-05,0.38444]
[1777922743683,49.62,79930.8,0.0,-0.99576,1e-05,0.37754]
[1777922744690,49.62,79918.69,0.0,-0.99586,1e-05,0.36954]
[1777922745697,49.62,79928.21,0.0,-0.99579,1e-05,0.37581]
[1777922746704,49.62,79933.41,0.0,-0.99574,1e-05,0.37928]
[1777922747686,49.62,79933.41,0.0,-0.99574,1e-05,0.37928]
[1777922750091,49.62,79934.51,0.0,-0.99573,1e-05,0.38001]
[1777922750325,49.62,79934.51,0.0,-0.99573,1e-05,0.38001]
[1777922750732,49.62,79935.01,0.0,-0.99573,1e-05,0.38035]
[1777922751740,49.62,79933.24,0.0,-0.99574,1e-05,0.37916]
[1777922752747,49.62,79931.09,0.0,-0.99576,1e-05,0.37773]
[1777922757783,49.62,79924.54,0.0,-0.99582,1e-05,0.37338]
[1777922758753,49.62,79924.54,0.0,-0.99582,1e-05,0.37338]
[1777922758789,49.62,79914.01,0.0,-0.9959,1e-05,0.36649]
[1777922760804,49.62,79912.65,0.0,-0.99591,1e-05,0.3656]
[1777922761840,49.62,79912.65,0.0,-0.99591,1e-05,0.3656]
[1777922762688,49.62,79911.53,0.0,-0.99592,1e-05,0.36488]
[1777922762825,49.62,79911.53,0.0,-0.99592,1e-05,0.36488]
[1777922762926,49.62,79914.04,0.0,-0.9959,1e-05,0.36651]
[1777922763825,49.62,79907.91,0.0,-0.99595,1e-05,0.36254]
[1777922764832,49.62,79904.06,0.0,-0.99598,1e-05,0.36007]
[1777922765529,49.62,79904.06,0.0,-0.99598,1e-05,0.36007]
[1777922765576,49.62,79904.06,0.0,-0.99598,1e-05,0.36007]
[1777922765839,49.62,79904.75,0.0,-0.99598,1e-05,0.36051]
[1777922766846,49.62,79901.37,0.0,-0.996,1e-05,0.35835]
[1777922767929,49.62,79901.37,0.0,-0.996,1e-05,0.35835]
[1777922768046,49.62,79902.38,0.0,-0.99599,1e-05,0.359]
[1777922768077,49.62,79902.38,0.0,-0.99599,1e-05,0.359]
[1777922769867,49.62,79907.18,0.0,-0.99596,1e-05,0.36207]
[1777922770874,49.62,79904.06,0.0,-0.99598,1e-05,0.36007]
[1777922772888,49.62,79906.07,0.0,-0.99596,1e-05,0.36136]
[1777922774013,49.62,79905.73,0.0,-0.99597,1e-05,0.36114]
[1777922774076,49.62,79905.73,0.0,-0.99597,1e-05,0.36114]
[1777922774902,49.62,79905.82,0.0,-0.99597,1e-05,0.3612]
[1777922774972,49.62,79905.82,0.0,-0.99597,1e-05,0.3612]
[1777922775023,49.62,79905.82,0.0,-0.99597,1e-05,0.3612]
[1777922775082,49.62,79905.82,0.0,-0.99597,1e-05,0.3612]
[1777922777923,49.62,79904.07,0.0,-0.99598,1e-05,0.36008]
[1777922778929,49.62,79902.75,0.0,-0.99599,1e-05,0.35923]
[1777922779937,49.62,79905.26,0.0,-0.99597,1e-05,0.36084]
[1777922780199,49.62,79905.26,0.0,-0.99597,1e-05,0.36084]
[1777922780324,49.62,79905.26,0.0,-0.99597,1e-05,0.36084]
[1777922780944,49.62,79905.32,0.0,-0.99597,1e-05,0.36088]
[1777922781519,49.62,79905.32,0.0,-0.99597,1e-05,0.36088]
[1777922781550,49.62,79905.32,0.0,-0.99597,1e-05,0.36088]
[1777922781577,49.62,79905.32,0.0,-0.99597,1e-05,0.36088]
[1777922786986,49.62,79905.06,0.0,-0.99597,1e-05,0.36071]
[1777922787993,49.62,79906.41,0.0,-0.99596,1e-05,0.36158]
[1777922789901,49.62,79906.41,0.0,-0.99596,1e-05,0.36158]
[1777922789000,49.62,79914.89,0.0,-0.99589,1e-05,0.36706]
[1777922790077,49.62,79914.89,0.0,-0.99589,1e-05,0.36706]
[1777922790141,49.62,79920.66,0.0,-0.99585,1e-05,0.37083]
[1777922791336,49.62,79920.66,0.0,-0.99585,1e-05,0.37083]
[1777922791413,49.62,79920.66,0.0,-0.99585,1e-05,0.37083]
[1777922791575,49.62,79920.66,0.0,-0.99585,1e-05,0.37083]
[1777922791675,49.62,79920.71,0.0,-0.99587,1e-05,0.36889]
[1777922796049,49.62,79922.05,0.0,-0.99586,1e-05,0.36977]
[1777922799070,49.62,79904.89,0.0,-0.996,1e-05,0.35868]
[1777922800077,49.62,79888.45,0.0,-0.99612,1e-05,0.34831]
[1777922801089,49.62,79889.15,0.0,-0.99612,1e-05,0.34875]
[1777922802609,49.62,79889.15,0.0,-0.99612,1e-05,0.34875]
[1777922802879,49.62,79889.07,0.0,-0.99612,1e-05,0.3487]
[1777922803161,49.62,79889.07,0.0,-0.99612,1e-05,0.3487]
[1777922803188,49.62,79888.64,0.0,-0.99612,1e-05,0.34843]
[1777922804038,49.62,79888.64,0.0,-0.99612,1e-05,0.34843]
[1777922804071,49.62,79888.64,0.0,-0.99612,1e-05,0.34843]
[1777922804327,49.62,79888.64,0.0,-0.99612,1e-05,0.34843]
[1777922808021,49.62,79889.58,0.0,-0.99611,1e-05,0.34902]
[1777922808134,49.62,79885.52,0.0,-0.99615,1e-05,0.34649]
[1777922809141,49.62,79880.94,0.0,-0.99618,1e-05,0.34366]
[1777922810929,49.62,79880.94,0.0,-0.99618,1e-05,0.34366]
[1777922810931,49.62,79880.94,0.0,-0.99618,1e-05,0.34366]
[1777922811080,49.62,79880.94,0.0,-0.99618,1e-05,0.34366]
[1777922811441,49.62,79880.94,0.0,-0.99618,1e-05,0.34366]
[1777922811575,49.62,79880.94,0.0,-0.99618,1e-05,0.34366]
[1777922811659,49.62,79881.14,0.0,-0.99618,1e-05,0.34379]
[1777922812217,49.62,79881.14,0.0,-0.99618,1e-05,0.34379]
[1777922812328,49.62,79881.14,0.0,-0.99618,1e-05,0.34379]
[1777922818204,49.62,79881.24,0.0,-0.99618,1e-05,0.34385]
[1777922822231,49.62,79885.76,0.0,-0.99614,1e-05,0.34664]
[1777922824633,49.62,79885.98,0.0,-0.99614,1e-05,0.34678]
[1777922824779,49.62,79885.98,0.0,-0.99614,1e-05,0.34678]
[1777922824837,49.62,79885.96,0.0,-0.99614,1e-05,0.34677]
[1777922825316,49.62,79889.45,0.0,-0.99612,1e-05,0.34894]
[1777922826887,49.62,79889.45,0.0,-0.99612,1e-05,0.34894]
[1777922826997,49.62,79889.45,0.0,-0.99612,1e-05,0.34894]
[1777922826988,49.62,79890.7,0.0,-0.99611,1e-05,0.34972]
[1777922827079,49.62,79890.7,0.0,-0.99611,1e-05,0.34972]
[1777922827267,49.62,79892.52,0.0,-0.99609,1e-05,0.35085]
[1777922828274,49.62,79899.87,0.0,-0.99603,1e-05,0.35548]
[1777922829281,49.62,79906.9,0.0,-0.99598,1e-05,0.35996]
[1777922830308,49.62,79906.9,0.0,-0.99598,1e-05,0.35996]
[1777922830328,49.62,79906.9,0.0,-0.99598,1e-05,0.35996]
[1777922830338,49.62,79909.33,0.0,-0.99596,1e-05,0.36152]
[1777922831534,49.62,79909.33,0.0,-0.99596,1e-05,0.36152]
[1777922831577,49.62,79909.33,0.0,-0.99596,1e-05,0.36152]
[1777922831691,49.62,79909.33,0.0,-0.99596,1e-05,0.36152]
[1777922831827,49.62,79909.33,0.0,-0.99596,1e-05,0.36152]
[1777922831926,49.62,79908.25,0.0,-0.99597,1e-05,0.36083]
[1777922832302,49.62,79906.12,0.0,-0.99599,1e-05,0.35946]
[1777922833309,49.62,79904.8,0.0,-0.996,1e-05,0.35862]
[1777922837337,49.62,79906.41,0.0,-0.99598,1e-05,0.35965]
[1777922838822,49.62,79906.41,0.0,-0.99598,1e-05,0.35965]
[1777922838914,49.62,79907.81,0.0,-0.99597,1e-05,0.36054]
[1777922840040,49.62,79907.51,0.0,-0.99597,1e-05,0.36035]
[1777922840076,49.62,79907.51,0.0,-0.99597,1e-05,0.36035]
[1777922840084,49.62,79907.51,0.0,-0.99597,1e-05,0.36035]
[1777922840326,49.62,79907.51,0.0,-0.99597,1e-05,0.36035]
[1777922841364,49.62,79913.56,0.0,-0.99593,1e-05,0.36425]
[1777922842372,49.62,79916.87,0.0,-0.9959,1e-05,0.36639]
[1777922843379,49.62,79918.02,0.0,-0.99589,1e-05,0.36714]
[1777922844385,49.62,79922.84,0.0,-0.99585,1e-05,0.37029]
[1777922845651,49.62,79922.84,0.0,-0.99585,1e-05,0.37029]
[1777922845696,49.62,79922.84,0.0,-0.99585,1e-05,0.37029]
[1777922845826,49.62,79922.84,0.0,-0.99585,1e-05,0.37029]
[1777922845872,49.62,79923.91,0.0,-0.99584,1e-05,0.37099]
[1777922847416,49.62,79925.18,0.0,-0.99583,1e-05,0.37183]
[1777922850439,49.62,79926.29,0.0,-0.99582,1e-05,0.37256]
[1777922851844,49.62,79926.29,0.0,-0.99582,1e-05,0.37256]
[1777922851952,49.62,79926.29,0.0,-0.99582,1e-05,0.37256]
[1777922852077,49.62,79926.29,0.0,-0.99584,1e-05,0.37058]
[1777922855476,49.62,79922.57,0.0,-0.99588,1e-05,0.36814]
[1777922856483,49.62,79921.52,0.0,-0.99588,1e-05,0.36746]
[1777922860515,49.62,79922.01,0.0,-0.99588,1e-05,0.36778]
[1777922860538,49.62,79922.01,0.0,-0.99588,1e-05,0.36778]
[1777922860578,49.62,79922.01,0.0,-0.99588,1e-05,0.36778]
[1777922866555,49.62,79922.14,0.0,-0.99588,1e-05,0.36786]
[1777922871594,49.62,79922.68,0.0,-0.99587,1e-05,0.36822]
[1777922873607,49.62,79921.36,0.0,-0.99588,1e-05,0.36735]
[1777922875622,49.62,79919.12,0.0,-0.9959,1e-05,0.3659]
[1777922876147,49.62,79919.12,0.0,-0.9959,1e-05,0.3659]
[1777922876182,49.62,79919.12,0.0,-0.9959,1e-05,0.3659]
[1777922876338,49.62,79919.12,0.0,-0.9959,1e-05,0.3659]
[1777922876629,49.62,79911.07,0.0,-0.99597,1e-05,0.3607]
[1777922877636,49.62,79909.14,0.0,-0.99598,1e-05,0.35946]
[1777922878643,49.62,79905.61,0.0,-0.99601,1e-05,0.35721]
[1777922880657,49.62,79903.65,0.0,-0.99603,1e-05,0.35597]
[1777922881619,49.62,79903.65,0.0,-0.99603,1e-05,0.35597]
[1777922881691,49.62,79903.65,0.0,-0.99603,1e-05,0.35597]
[1777922881827,49.62,79903.65,0.0,-0.99603,1e-05,0.35597]
[1777922881837,49.62,79901.94,0.0,-0.99604,1e-05,0.35488]
[1777922882671,49.62,79899.9,0.0,-0.99606,1e-05,0.35359]
[1777922884685,49.62,79901.06,0.0,-0.99605,1e-05,0.35433]
[1777922885692,49.62,79902.8,0.0,-0.99603,1e-05,0.35543]
[1777922886699,49.62,79901.63,0.0,-0.99604,1e-05,0.35469]
[1777922887657,49.62,79901.63,0.0,-0.99604,1e-05,0.35469]
[1777922887685,49.62,79901.63,0.0,-0.99604,1e-05,0.35469]
[1777922887826,49.62,79901.63,0.0,-0.99604,1e-05,0.35469]
[1777922888713,49.62,79897.31,0.0,-0.99608,1e-05,0.35196]
[1777922890726,49.62,79895.55,0.0,-0.99609,1e-05,0.35086]
[1777922892741,49.62,79897.28,0.0,-0.99608,1e-05,0.35194]
[1777922893748,49.62,79903.54,0.0,-0.99603,1e-05,0.3559]
[1777922894739,49.62,79903.54,0.0,-0.99603,1e-05,0.3559]
[1777922894840,49.62,79903.54,0.0,-0.99603,1e-05,0.3559]
[1777922894941,49.62,79908.28,0.0,-0.99599,1e-05,0.35891]
[1777922896576,49.62,79908.17,0.0,-0.99599,1e-05,0.35884]
[1777922896948,49.62,79908.17,0.0,-0.99599,1e-05,0.35884]
[1777922897031,49.62,79908.11,0.0,-0.99599,1e-05,0.35881]
[1777922898783,49.62,79909.41,0.0,-0.99598,1e-05,0.35964]
[1777922899531,49.62,79909.41,0.0,-0.99598,1e-05,0.35964]
[1777922899578,49.62,79909.41,0.0,-0.99598,1e-05,0.35964]
[1777922899635,49.62,79909.41,0.0,-0.99598,1e-05,0.35964]
[1777922899825,49.62,79909.41,0.0,-0.99598,1e-05,0.35964]
[1777922904825,49.62,79913.26,0.0,-0.99595,1e-05,0.36211]
[1777922905832,49.62,79921.54,0.0,-0.99588,1e-05,0.36747]
[1777922907041,49.62,79921.54,0.0,-0.99588,1e-05,0.36747]
[1777922907075,49.62,79921.54,0.0,-0.99588,1e-05,0.36747]
[1777922906839,49.62,79921.7,0.0,-0.99588,1e-05,0.36758]
[1777922907190,49.62,79921.7,0.0,-0.99588,1e-05,0.36758]
[1777922907326,49.62,79921.7,0.0,-0.99588,1e-05,0.36758]
[1777922908576,49.62,79921.86,0.0,-0.99588,1e-05,0.36768]
[1777922908853,49.62,79921.68,0.0,-0.99588,1e-05,0.36756]
[1777922912881,49.62,79921.71,0.0,-0.9959,1e-05,0.36562]
[1777922916909,49.62,79924.42,0.0,-0.99588,1e-05,0.36739]
[1777922917916,49.62,79927.85,0.0,-0.99585,1e-05,0.36963]
[1777922918923,49.62,79935.4,0.0,-0.99579,1e-05,0.37461]
[1777922920938,49.62,79928.3,0.0,-0.99585,1e-05,0.36992]
[1777922921945,49.62,79926.34,0.0,-0.99587,1e-05,0.36864]
[1777922923133,49.62,79925.96,0.0,-0.99587,1e-05,0.36839]
[1777922923245,49.62,79925.96,0.0,-0.99587,1e-05,0.36839]
[1777922923324,49.62,79925.96,0.0,-0.99587,1e-05,0.36839]
[1777922928997,49.62,79926.28,0.0,-0.99587,1e-05,0.3686]
[1777922930006,49.62,79930.87,0.0,-0.99583,1e-05,0.37161]
[1777922930817,49.62,79930.87,0.0,-0.99583,1e-05,0.37161]
[1777922930826,49.62,79930.87,0.0,-0.99583,1e-05,0.37161]
[1777922930887,49.62,79930.87,0.0,-0.99583,1e-05,0.37161]
[1777922931075,49.62,79930.87,0.0,-0.99583,1e-05,0.37161]
[1777922933408,49.62,79932.4,0.0,-0.99582,1e-05,0.37262]
[1777922933574,49.62,79932.4,0.0,-0.99582,1e-05,0.37262]
[1777922934032,49.62,79931.87,0.0,-0.99582,1e-05,0.37227]
[1777922935568,49.62,79931.04,0.0,-0.99583,1e-05,0.37172]
[1777922935577,49.62,79931.04,0.0,-0.99583,1e-05,0.37172]
[1777922935680,49.62,79931.04,0.0,-0.99583,1e-05,0.37172]
[1777922935826,49.62,79931.04,0.0,-0.99583,1e-05,0.37172]
[1777922941081,49.62,79930.3,0.0,-0.99583,1e-05,0.37124]
[1777922941583,49.62,79930.3,0.0,-0.99583,1e-05,0.37124]
[1777922941693,49.62,79930.3,0.0,-0.99583,1e-05,0.37124]
[1777922941827,49.62,79930.3,0.0,-0.99583,1e-05,0.37124]
[1777922941862,49.62,79930.3,0.0,-0.99583,1e-05,0.37124]
[1777922942396,49.62,79929.88,0.0,-0.99584,1e-05,0.37096]
[1777922942582,49.62,79929.88,0.0,-0.99584,1e-05,0.37096]
[1777922943094,49.62,79929.68,0.0,-0.99584,1e-05,0.37083]
[1777922945109,49.62,79932.77,0.0,-0.99581,1e-05,0.37287]
[1777922947956,49.62,79933.46,0.0,-0.99581,1e-05,0.37332]
[1777922948038,49.62,79933.46,0.0,-0.99581,1e-05,0.37332]
[1777922948074,49.62,79933.46,0.0,-0.99581,1e-05,0.37332]
[1777922948189,49.62,79933.46,0.0,-0.99581,1e-05,0.37332]
[1777922948354,49.62,79933.46,0.0,-0.99581,1e-05,0.37332]
[1777922948578,49.62,79933.46,0.0,-0.99581,1e-05,0.37332]
[1777922948589,49.62,79933.98,0.0,-0.9958,1e-05,0.37367]
[1777922950576,49.62,79935.55,0.0,-0.99579,1e-05,0.37471]
[1777922950829,49.62,79935.55,0.0,-0.99579,1e-05,0.37471]
[1777922950904,49.62,79935.55,0.0,-0.99579,1e-05,0.37471]
[1777922954575,49.62,79936.58,0.0,-0.99578,1e-05,0.37539]
[1777922954824,49.62,79936.58,0.0,-0.99578,1e-05,0.37539]
[1777922954937,49.62,79936.58,0.0,-0.99578,1e-05,0.37539]
[1777922956187,49.62,79934.31,0.0,-0.9958,1e-05,0.37388]
[1777922957475,49.62,79934.31,0.0,-0.9958,1e-05,0.37388]
[1777922957574,49.62,79934.31,0.0,-0.9958,1e-05,0.37388]
[1777922957668,49.62,79934.12,0.0,-0.9958,1e-05,0.37376]
[1777922958575,49.62,79934.12,0.0,-0.9958,1e-05,0.37376]
[1777922958824,49.62,79934.12,0.0,-0.9958,1e-05,0.37376]
[1777922958935,49.62,79934.12,0.0,-0.9958,1e-05,0.37376]
[1777922962578,49.62,79934.05,0.0,-0.9958,1e-05,0.37371]
[1777922962826,49.62,79934.05,0.0,-0.9958,1e-05,0.37371]
[1777922962938,49.62,79934.05,0.0,-0.9958,1e-05,0.37371]
[1777922966579,49.62,79933.54,0.0,-0.99581,1e-05,0.37337]
[1777922966826,49.62,79933.54,0.0,-0.99581,1e-05,0.37337]
[1777922966938,49.62,79933.54,0.0,-0.99581,1e-05,0.37337]
[1777922970575,49.62,79934.46,0.0,-0.9958,1e-05,0.37398]
[1777922970812,49.62,79934.46,0.0,-0.9958,1e-05,0.37398]
[1777922970826,49.62,79934.46,0.0,-0.9958,1e-05,0.37398]
[1777922970961,49.62,79934.46,0.0,-0.9958,1e-05,0.37398]
[1777922971290,49.62,79935.05,0.0,-0.99582,1e-05,0.37238]
[1777922972981,49.62,79935.05,0.0,-0.99582,1e-05,0.37238]
[1777922973074,49.62,79935.05,0.0,-0.99582,1e-05,0.37238]
[1777922973006,49.62,79934.85,0.0,-0.99582,1e-05,0.37225]
[1777922978340,49.62,79934.25,0.0,-0.99582,1e-05,0.37186]
[1777922980386,49.62,79934.14,0.0,-0.99582,1e-05,0.37178]
[1777922980456,49.62,79934.14,0.0,-0.99582,1e-05,0.37178]
[1777922980575,49.62,79934.14,0.0,-0.99582,1e-05,0.37178]
[1777922980611,49.62,79934.14,0.0,-0.99582,1e-05,0.37178]
[1777922980666,49.62,79929.26,0.0,-0.99586,1e-05,0.36858]
[1777922982575,49.62,79927.96,0.0,-0.99587,1e-05,0.36773]
[1777922982825,49.62,79927.96,0.0,-0.99587,1e-05,0.36773]
[1777922982937,49.62,79927.96,0.0,-0.99587,1e-05,0.36773]
[1777922986574,49.62,79926.82,0.0,-0.99588,1e-05,0.36699]
[1777922986825,49.62,79926.82,0.0,-0.99588,1e-05,0.36699]
[1777922986939,49.62,79926.82,0.0,-0.99588,1e-05,0.36699]
[1777922988410,49.62,79924.49,0.0,-0.9959,1e-05,0.36547]
[1777922990319,49.62,79925.22,0.0,-0.9959,1e-05,0.36594]
[1777922990325,49.62,79925.22,0.0,-0.9959,1e-05,0.36594]
[1777922990424,49.62,79924.81,0.0,-0.9959,1e-05,0.36568]
[1777922994896,49.62,79924.6,0.0,-0.9959,1e-05,0.36554]
[1777922996634,49.62,79924.35,0.0,-0.9959,1e-05,0.36538]
[1777922996709,49.62,79924.35,0.0,-0.9959,1e-05,0.36538]
[1777922996805,49.62,79924.35,0.0,-0.9959,1e-05,0.36538]
[1777922996884,49.62,79924.35,0.0,-0.9959,1e-05,0.36538]
[1777922997473,49.62,79917.25,0.0,-0.99596,1e-05,0.36079]
[1777922998480,49.62,79914.77,0.0,-0.99598,1e-05,0.3592]
[1777922999705,49.62,79914.77,0.0,-0.99598,1e-05,0.3592]
[1777922999825,49.62,79914.77,0.0,-0.99598,1e-05,0.3592]
[1777922999926,49.62,79915.85,0.0,-0.99597,1e-05,0.35989]
[1777923000583,49.62,79915.85,0.0,-0.99597,1e-05,0.35989]
[1777923000827,49.62,79915.85,0.0,-0.99597,1e-05,0.35989]
[1777923000875,49.62,79915.85,0.0,-0.99597,1e-05,0.35989]
[1777923001501,49.62,79918.94,0.0,-0.99595,1e-05,0.36188]
[1777923002508,49.62,79921.07,0.0,-0.99593,1e-05,0.36325]
[1777923004150,49.62,79921.07,0.0,-0.99593,1e-05,0.36325]
[1777923004262,49.62,79920.52,0.0,-0.99593,1e-05,0.3629]
[1777923004324,49.62,79920.52,0.0,-0.99593,1e-05,0.3629]
[1777923004402,49.62,79920.52,0.0,-0.99593,1e-05,0.3629]
[1777923004712,49.62,79920.52,0.0,-0.99593,1e-05,0.3629]
[1777923004826,49.62,79920.52,0.0,-0.99593,1e-05,0.3629]
[1777923004927,49.62,79921.76,0.0,-0.99592,1e-05,0.3637]
[1777923006576,49.62,79920.93,0.0,-0.99593,1e-05,0.36316]
[1777923006827,49.62,79920.93,0.0,-0.99593,1e-05,0.36316]
[1777923012578,49.62,79918.55,0.0,-0.99595,1e-05,0.36163]
[1777923013585,49.62,79916.81,0.0,-0.99596,1e-05,0.36051]
[1777923014934,49.62,79916.81,0.0,-0.99596,1e-05,0.36051]
[1777923015078,49.62,79916.81,0.0,-0.99596,1e-05,0.36051]
[1777923015150,49.62,79917.39,0.0,-0.99596,1e-05,0.36088]
[1777923015824,49.62,79919.09,0.0,-0.99595,1e-05,0.36198]
[1777923021642,49.62,79919.05,0.0,-0.99595,1e-05,0.36195]
[1777923027569,49.62,79919.77,0.0,-0.99594,1e-05,0.36242]
[1777923027576,49.62,79919.77,0.0,-0.99594,1e-05,0.36242]
[1777923027684,49.62,79919.44,0.0,-0.99594,1e-05,0.3622]
[1777923028691,49.62,79922.54,0.0,-0.99592,1e-05,0.36421]
[1777923029698,49.62,79924.36,0.0,-0.9959,1e-05,0.36539]
[1777923030705,49.62,79926.37,0.0,-0.99589,1e-05,0.36669]
[1777923031712,49.62,79929.97,0.0,-0.99588,1e-05,0.36707]
[1777923032719,49.62,79937.46,0.0,-0.99582,1e-05,0.37199]
[1777923034733,49.62,79938.69,0.0,-0.99581,1e-05,0.3728]
[1777923035740,49.62,79940.62,0.0,-0.99579,1e-05,0.37408]
[1777923040775,49.62,79946.94,0.0,-0.99574,1e-05,0.37829]
[1777923041782,49.62,79949.64,0.0,-0.99572,1e-05,0.3801]
[1777923046819,49.62,79944.9,0.0,-0.99576,1e-05,0.37692]
[1777923047827,49.62,79937.97,0.0,-0.99581,1e-05,0.37232]
[1777923049846,49.62,79934.46,0.0,-0.99584,1e-05,0.37001]
[1777923051860,49.62,79932.12,0.0,-0.99586,1e-05,0.36848]
[1777923053873,49.62,79936.81,0.0,-0.99582,1e-05,0.37156]
[1777923058909,49.62,79936.92,0.0,-0.99582,1e-05,0.37163]
[1777923063944,49.62,79937.49,0.0,-0.99582,1e-05,0.37201]
[1777923068979,49.62,79940.2,0.0,-0.9958,1e-05,0.3738]
[1777923069986,49.62,79945.36,0.0,-0.99575,1e-05,0.37723]
[1777923070993,49.62,79943.57,0.0,-0.99577,1e-05,0.37604]
[1777923075021,49.62,79933.1,0.0,-0.99585,1e-05,0.36912]
[1777923076028,49.62,79923.68,0.0,-0.99593,1e-05,0.36299]
[1777923077035,49.62,79923.64,0.0,-0.99593,1e-05,0.36296]
[1777923082070,49.62,79924.44,0.0,-0.99592,1e-05,0.36348]
[1777923087105,49.62,79924.81,0.0,-0.99592,1e-05,0.36372]
[1777923088112,49.62,79929.15,0.0,-0.99589,1e-05,0.36654]
[1777923089119,49.62,79931.28,0.0,-0.99587,1e-05,0.36793]
[1777923089835,49.62,79931.28,0.0,-0.99587,1e-05,0.36793]
[1777923091132,49.62,79930.37,0.0,-0.9959,1e-05,0.36537]
[1777923093378,49.62,79929.45,0.0,-0.99591,1e-05,0.36477]
[1777923095161,49.62,79933.48,0.0,-0.99587,1e-05,0.3674]
[1777923097175,49.62,79935.69,0.0,-0.99585,1e-05,0.36884]
[1777923100196,49.62,79937.44,0.0,-0.99584,1e-05,0.36999]
[1777923101203,49.62,79934.63,0.0,-0.99586,1e-05,0.36815]
[1777923102209,49.62,79932.03,0.0,-0.99588,1e-05,0.36645]
[1777923107245,49.62,79932.84,0.0,-0.99588,1e-05,0.36698]
[1777923112282,49.62,79934.41,0.0,-0.99587,1e-05,0.368]
[1777923114296,49.62,79937.99,0.0,-0.99584,1e-05,0.37035]
[1777923117317,49.62,79936.14,0.0,-0.99585,1e-05,0.36914]
[1777923121345,49.62,79938.11,0.0,-0.99583,1e-05,0.37043]
[1777923126380,49.62,79937.23,0.0,-0.99584,1e-05,0.36985]
[1777923129817,49.62,79936.96,0.0,-0.99584,1e-05,0.36967]
[1777923134787,49.62,79937.0,0.0,-0.99584,1e-05,0.3697]
[1777923138464,49.62,79942.3,0.0,-0.9958,1e-05,0.3732]
[1777923139471,49.62,79946.49,0.0,-0.99577,1e-05,0.37598]
[1777923144506,49.62,79946.88,0.0,-0.99576,1e-05,0.37624]
[1777923146520,49.62,79951.64,0.0,-0.99572,1e-05,0.37942]
[1777923147527,49.62,79954.62,0.0,-0.9957,1e-05,0.38143]
[1777923150548,49.62,79956.35,0.0,-0.99568,1e-05,0.38259]
[1777923151555,49.62,79956.44,0.0,-0.9957,1e-05,0.38063]
[1777923153569,49.62,79954.7,0.0,-0.99572,1e-05,0.37946]
[1777923158604,49.62,79955.42,0.0,-0.99571,1e-05,0.37994]
[1777923163639,49.62,79954.87,0.0,-0.99572,1e-05,0.37957]
[1777923164646,49.62,79948.33,0.0,-0.99577,1e-05,0.3752]
[1777923165653,49.62,79945.5,0.0,-0.9958,1e-05,0.37332]
[1777923170688,49.62,79945.48,0.0,-0.9958,1e-05,0.37331]
[1777923175724,49.62,79946.99,0.0,-0.99578,1e-05,0.37431]
[1777923180761,49.62,79947.67,0.0,-0.99578,1e-05,0.37476]
[1777923185796,49.62,79946.61,0.0,-0.99579,1e-05,0.37405]
[1777923190831,49.62,79947.93,0.0,-0.99578,1e-05,0.37493]
[1777923193852,49.62,79943.98,0.0,-0.99581,1e-05,0.37231]
[1777923197880,49.62,79946.86,0.0,-0.99578,1e-05,0.37422]
[1777923198887,49.62,79938.76,0.0,-0.99585,1e-05,0.36888]
[1777923199894,49.62,79938.58,0.0,-0.99585,1e-05,0.36876]
[1777923204929,49.62,79938.05,0.0,-0.99586,1e-05,0.36841]
[1777923208957,49.62,79944.41,0.0,-0.9958,1e-05,0.3726]
[1777923209964,49.62,79950.91,0.0,-0.99575,1e-05,0.37692]
[1777923211978,49.62,79950.85,0.0,-0.99577,1e-05,0.37487]
[1777923217015,49.62,79946.76,0.0,-0.99581,1e-05,0.37216]
[1777923222049,49.62,79948.23,0.0,-0.9958,1e-05,0.37313]
[1777923227083,49.62,79946.12,0.0,-0.99581,1e-05,0.37173]
[1777923231112,49.62,79944.32,0.0,-0.99583,1e-05,0.37055]
[1777923233126,49.62,79946.34,0.0,-0.99581,1e-05,0.37188]
[1777923234133,49.62,79948.45,0.0,-0.99579,1e-05,0.37327]
[1777923239168,49.62,79947.57,0.0,-0.9958,1e-05,0.37269]
[1777923242193,49.62,79953.44,0.0,-0.99575,1e-05,0.37659]
[1777923243200,49.62,79955.64,0.0,-0.99573,1e-05,0.37807]
[1777923245215,49.62,79949.86,0.0,-0.99578,1e-05,0.37421]
[1777923247229,49.62,79951.64,0.0,-0.99577,1e-05,0.37539]
[1777923249243,49.62,79953.97,0.0,-0.99575,1e-05,0.37695]
[1777923250249,49.62,79957.49,0.0,-0.99572,1e-05,0.37931]
[1777923252264,49.62,79953.65,0.0,-0.99575,1e-05,0.37673]
[1777923257299,49.62,79953.97,0.0,-0.99575,1e-05,0.37695]
[1777923261327,49.62,79952.04,0.0,-0.99576,1e-05,0.37566]
[1777923266362,49.62,79951.82,0.0,-0.99577,1e-05,0.37551]
[1777923271396,49.62,79952.56,0.0,-0.99578,1e-05,0.374]
[1777923274417,49.62,79954.42,0.0,-0.99577,1e-05,0.37524]
[1777923275079,49.62,79954.42,0.0,-0.99577,1e-05,0.37524]
[1777923275425,49.62,79957.8,0.0,-0.99574,1e-05,0.37749]
[1777923276432,49.62,79959.64,0.0,-0.99572,1e-05,0.37873]
[1777923277439,49.62,79961.5,0.0,-0.99571,1e-05,0.37998]
[1777923279453,49.62,79965.04,0.0,-0.99568,1e-05,0.38237]
[1777923280549,49.62,79965.04,0.0,-0.99568,1e-05,0.38237]
[1777923281467,49.62,79967.47,0.0,-0.99566,1e-05,0.38402]
[1777923283481,49.62,79971.48,0.0,-0.99562,1e-05,0.38675]
[1777923285495,49.62,79968.74,0.0,-0.99564,1e-05,0.38488]
[1777923286502,49.62,79960.85,0.0,-0.99571,1e-05,0.37954]
[1777923287509,49.62,79958.59,0.0,-0.99573,1e-05,0.37802]
[1777923292544,49.62,79957.25,0.0,-0.99574,1e-05,0.37713]
[1777923297582,49.62,79951.13,0.0,-0.99579,1e-05,0.37305]
[1777923298587,49.62,79940.7,0.0,-0.99588,1e-05,0.36619]
[1777923299594,49.62,79937.84,0.0,-0.9959,1e-05,0.36433]
[1777923302615,49.62,79936.0,0.0,-0.99592,1e-05,0.36314]
[1777923307650,49.62,79935.64,0.0,-0.99592,1e-05,0.3629]
[1777923312685,49.62,79936.53,0.0,-0.99591,1e-05,0.36348]
[1777923317720,49.62,79935.77,0.0,-0.99592,1e-05,0.36299]
[1777923322755,49.62,79934.95,0.0,-0.99593,1e-05,0.36246]
[1777923325775,49.62,79936.78,0.0,-0.99591,1e-05,0.36364]
[1777923330810,49.62,79936.52,0.0,-0.99591,1e-05,0.36347]
[1777923331818,49.62,79936.54,0.0,-0.99593,1e-05,0.36153]
[1777923336853,49.62,79937.28,0.0,-0.99593,1e-05,0.36201]
[1777923341888,49.62,79937.94,0.0,-0.99592,1e-05,0.36243]
[1777923344909,49.62,79941.12,0.0,-0.9959,1e-05,0.36449]
[1777923345916,49.62,79944.56,0.0,-0.99587,1e-05,0.36674]
[1777923346923,49.62,79947.18,0.0,-0.99585,1e-05,0.36845]
[1777923347930,49.62,79942.73,0.0,-0.99588,1e-05,0.36554]
[1777923348937,49.62,79940.55,0.0,-0.9959,1e-05,0.36412]
[1777923353972,49.62,79942.31,0.0,-0.99589,1e-05,0.36527]
[1777923359007,49.62,79942.73,0.0,-0.99588,1e-05,0.36554]
[1777923362030,49.62,79949.52,0.0,-0.99583,1e-05,0.36999]
[1777923363037,49.62,79952.84,0.0,-0.9958,1e-05,0.37218]
[1777923368072,49.62,79956.37,0.0,-0.99577,1e-05,0.37453]
[1777923370089,49.62,79958.13,0.0,-0.99576,1e-05,0.3757]
[1777923372100,49.62,79961.38,0.0,-0.99573,1e-05,0.37787]
[1777923373106,49.62,79965.23,0.0,-0.9957,1e-05,0.38046]
[1777923378142,49.62,79965.52,0.0,-0.99569,1e-05,0.38066]
[1777923379149,49.62,79968.78,0.0,-0.99567,1e-05,0.38286]
[1777923380156,49.62,79971.81,0.0,-0.99564,1e-05,0.38492]
[1777923385191,49.62,79972.68,0.0,-0.99563,1e-05,0.38551]
[1777923390226,49.62,79972.75,0.0,-0.99563,1e-05,0.38556]
[1777923391232,49.62,79972.79,0.0,-0.99566,1e-05,0.38354]
[1777923393248,49.62,79968.26,0.0,-0.99569,1e-05,0.38047]
[1777923394254,49.62,79966.2,0.0,-0.99571,1e-05,0.37908]
[1777923397275,49.62,79972.02,0.0,-0.99566,1e-05,0.38301]
[1777923398282,49.62,79976.03,0.0,-0.99563,1e-05,0.38574]
[1777923403317,49.62,79977.47,0.0,-0.99562,1e-05,0.38673]
[1777923404324,49.62,79979.66,0.0,-0.9956,1e-05,0.38823]
[1777923405331,49.62,79981.35,0.0,-0.99558,1e-05,0.38939]
[1777923410368,49.62,79981.94,0.0,-0.99558,1e-05,0.3898]
[1777923415404,49.62,79982.12,0.0,-0.99558,1e-05,0.38992]
[1777923418425,49.62,79980.29,0.0,-0.99559,1e-05,0.38866]
[1777923420439,49.62,79985.11,0.0,-0.99555,1e-05,0.39198]
[1777923421446,49.62,79987.31,0.0,-0.99553,1e-05,0.39351]
[1777923426481,49.62,79985.12,0.0,-0.99555,1e-05,0.39199]
[1777923429502,49.62,79987.09,0.0,-0.99553,1e-05,0.39336]
[1777923434537,49.62,79986.67,0.0,-0.99554,1e-05,0.39306]
[1777923439572,49.62,79987.19,0.0,-0.99553,1e-05,0.39343]
[1777923441586,49.62,79989.15,0.0,-0.99551,1e-05,0.39479]
[1777923446621,49.62,79989.49,0.0,-0.99551,1e-05,0.39502]
[1777923447628,49.62,79985.31,0.0,-0.99555,1e-05,0.39212]
[1777923448635,49.62,79983.34,0.0,-0.99556,1e-05,0.39076]
[1777923451656,49.62,79984.6,0.0,-0.99558,1e-05,0.38955]
[1777923456690,49.62,79983.18,0.0,-0.99559,1e-05,0.38858]
[1777923461726,49.62,79983.3,0.0,-0.99559,1e-05,0.38866]
[1777923465754,49.62,79985.81,0.0,-0.99557,1e-05,0.39039]
[1777923470789,49.62,79985.44,0.0,-0.99557,1e-05,0.39013]
[1777923475824,49.62,79986.78,0.0,-0.99556,1e-05,0.39106]
[1777923476831,49.62,79989.8,0.0,-0.99553,1e-05,0.39315]
[1777923481865,49.62,79988.6,0.0,-0.99554,1e-05,0.39232]
[1777923483880,49.62,79985.31,0.0,-0.99557,1e-05,0.39004]
[1777923488914,49.62,79986.82,0.0,-0.99556,1e-05,0.39109]
[1777923493950,49.62,79989.46,0.0,-0.99553,1e-05,0.39291]
[1777923498985,49.62,79989.02,0.0,-0.99554,1e-05,0.39261]
[1777923499992,49.62,79987.05,0.0,-0.99556,1e-05,0.39124]
[1777923505027,49.62,79986.24,0.0,-0.99556,1e-05,0.39068]
[1777923507041,49.62,79984.24,0.0,-0.99558,1e-05,0.38931]
[1777923510063,49.62,79986.63,0.0,-0.99556,1e-05,0.39095]
[1777923511463,49.62,79986.86,0.0,-0.99558,1e-05,0.38904]
[1777923517114,49.62,79987.34,0.0,-0.99558,1e-05,0.38937]
[1777923520136,49.62,79984.21,0.0,-0.9956,1e-05,0.38721]
[1777923521142,49.62,79981.74,0.0,-0.99562,1e-05,0.38552]
[1777923526177,49.62,79983.2,0.0,-0.99561,1e-05,0.38652]
[1777923529197,49.62,79980.97,0.0,-0.99563,1e-05,0.385]
[1777923534233,49.62,79972.71,0.0,-0.9957,1e-05,0.3794]
[1777923535240,49.62,79967.03,0.0,-0.99575,1e-05,0.37559]
[1777923540275,49.62,79964.96,0.0,-0.99577,1e-05,0.37421]
[1777923541282,49.62,79956.16,0.0,-0.99584,1e-05,0.36838]
[1777923542288,49.62,79953.93,0.0,-0.99586,1e-05,0.36692]
[1777923547324,49.62,79953.31,0.0,-0.99586,1e-05,0.36652]
[1777923548331,49.62,79951.6,0.0,-0.99588,1e-05,0.3654]
[1777923553366,49.62,79951.24,0.0,-0.99588,1e-05,0.36516]
[1777923558408,49.62,79950.47,0.0,-0.99589,1e-05,0.36466]
[1777923561429,49.62,79943.19,0.0,-0.99595,1e-05,0.35995]
[1777923562436,49.62,79939.5,0.0,-0.99598,1e-05,0.35757]
[1777923563443,49.62,79936.73,0.0,-0.996,1e-05,0.3558]
[1777923564451,49.62,79933.75,0.0,-0.99602,1e-05,0.35391]
[1777923565458,49.62,79920.69,0.0,-0.99612,1e-05,0.3457]
[1777923566465,49.62,79920.79,0.0,-0.99612,1e-05,0.34576]
[1777923571500,49.62,79921.14,0.0,-0.99614,1e-05,0.34408]
[1777923573514,49.62,79919.4,0.0,-0.99615,1e-05,0.343]
[1777923578549,49.62,79917.91,0.0,-0.99617,1e-05,0.34208]
[1777923580563,49.62,79914.45,0.0,-0.99619,1e-05,0.33995]
[1777923581570,49.62,79906.11,0.0,-0.99625,1e-05,0.33486]
[1777923582577,49.62,79898.26,0.0,-0.99631,1e-05,0.33013]
[1777923583584,49.62,79892.26,0.0,-0.99636,1e-05,0.32656]
[1777923584591,49.62,79889.52,0.0,-0.99638,1e-05,0.32494]
[1777923589626,49.62,79888.78,0.0,-0.99638,1e-05,0.3245]
[1777923590633,49.62,79886.58,0.0,-0.9964,1e-05,0.3232]
[1777923592647,49.62,79890.09,0.0,-0.99637,1e-05,0.32527]
[1777923593263,49.62,79890.09,0.0,-0.99637,1e-05,0.32527]
[1777923593324,49.62,79890.09,0.0,-0.99637,1e-05,0.32527]
[1777923593654,49.62,79890.79,0.0,-0.99637,1e-05,0.32569]
[1777923596675,49.62,79894.78,0.0,-0.99634,1e-05,0.32806]
[1777923597682,49.62,79898.29,0.0,-0.99631,1e-05,0.33015]
[1777923598688,49.62,79900.55,0.0,-0.9963,1e-05,0.33151]
[1777923599696,49.62,79904.54,0.0,-0.99627,1e-05,0.33391]
[1777923600702,49.62,79906.56,0.0,-0.99625,1e-05,0.33513]
[1777923604731,49.62,79909.62,0.0,-0.99623,1e-05,0.337]
[1777923608759,49.62,79911.38,0.0,-0.99622,1e-05,0.33807]
[1777923609766,49.62,79909.67,0.0,-0.99623,1e-05,0.33703]
[1777923614801,49.62,79909.78,0.0,-0.99623,1e-05,0.33709]
[1777923619836,49.62,79908.8,0.0,-0.99623,1e-05,0.3365]
[1777923620843,49.62,79906.68,0.0,-0.99625,1e-05,0.33521]
[1777923621849,49.62,79903.49,0.0,-0.99627,1e-05,0.33328]
[1777923623863,49.62,79900.68,0.0,-0.9963,1e-05,0.33158]
[1777923624871,49.62,79895.59,0.0,-0.99633,1e-05,0.32854]
[1777923625878,49.62,79891.35,0.0,-0.99636,1e-05,0.32602]
[1777923627892,49.62,79895.13,0.0,-0.99634,1e-05,0.32826]
[1777923628899,49.62,79899.72,0.0,-0.9963,1e-05,0.33101]
[1777923633935,49.62,79895.28,0.0,-0.99636,1e-05,0.32653]
[1777923638970,49.62,79894.03,0.0,-0.99636,1e-05,0.32579]
[1777923644006,49.62,79893.71,0.0,-0.99637,1e-05,0.3256]
[1777923649040,49.62,79893.32,0.0,-0.99637,1e-05,0.32537]
[1777923655082,49.62,79899.22,0.0,-0.99633,1e-05,0.32887]
[1777923656090,49.62,79907.52,0.0,-0.99626,1e-05,0.33386]
[1777923657584,49.62,79908.22,0.0,-0.99626,1e-05,0.33428]
[1777923662132,49.62,79913.34,0.0,-0.99622,1e-05,0.3374]
[1777923667166,49.62,79912.25,0.0,-0.99623,1e-05,0.33673]
[1777923672202,49.62,79913.55,0.0,-0.99622,1e-05,0.33753]
[1777923673209,49.62,79916.49,0.0,-0.9962,1e-05,0.33932]
[1777923678244,49.62,79916.41,0.0,-0.9962,1e-05,0.33928]
[1777923683278,49.62,79919.28,0.0,-0.99618,1e-05,0.34104]
[1777923688314,49.62,79920.62,0.0,-0.99617,1e-05,0.34187]
[1777923689321,49.62,79922.73,0.0,-0.99615,1e-05,0.34317]
[1777923691334,49.62,79922.48,0.0,-0.99617,1e-05,0.34113]
[1777923696370,49.62,79927.94,0.0,-0.99613,1e-05,0.34451]
[1777923697377,49.62,79931.17,0.0,-0.9961,1e-05,0.34652]
[1777923701405,49.62,79929.44,0.0,-0.99612,1e-05,0.34544]
[1777923705433,49.62,79932.57,0.0,-0.99609,1e-05,0.3474]
[1777923707447,49.62,79930.64,0.0,-0.99611,1e-05,0.34619]
[1777923709080,49.62,79929.99,0.0,-0.99611,1e-05,0.34578]
[1777923709324,49.62,79929.99,0.0,-0.99611,1e-05,0.34578]
[1777923709460,49.62,79929.84,0.0,-0.99611,1e-05,0.34569]
[1777923711475,49.62,79924.46,0.0,-0.99616,1e-05,0.34235]
[1777923718525,49.62,79922.62,0.0,-0.99617,1e-05,0.34121]
[1777923719532,49.62,79924.44,0.0,-0.99616,1e-05,0.34234]
[1777923723559,49.62,79926.49,0.0,-0.99614,1e-05,0.34361]
[1777923726581,49.62,79928.36,0.0,-0.99613,1e-05,0.34477]
[1777923728595,49.62,79934.65,0.0,-0.99608,1e-05,0.3487]
[1777923730609,49.62,79936.81,0.0,-0.99606,1e-05,0.35006]
[1777923733630,49.62,79934.2,0.0,-0.99608,1e-05,0.34842]
[1777923738664,49.62,79934.55,0.0,-0.99608,1e-05,0.34864]
[1777923739672,49.62,79930.75,0.0,-0.99611,1e-05,0.34626]
[1777923740679,49.62,79926.73,0.0,-0.99614,1e-05,0.34376]
[1777923741685,49.62,79924.74,0.0,-0.99615,1e-05,0.34252]
[1777923746721,49.62,79927.49,0.0,-0.99613,1e-05,0.34423]
[1777923747728,49.62,79930.23,0.0,-0.99611,1e-05,0.34593]
[1777923748735,49.62,79933.23,0.0,-0.99609,1e-05,0.34781]
[1777923749741,49.62,79935.75,0.0,-0.99607,1e-05,0.34939]
[1777923750749,49.62,79933.59,0.0,-0.99609,1e-05,0.34803]
[1777923751756,49.62,79933.41,0.0,-0.99611,1e-05,0.34601]
[1777923756791,49.62,79933.03,0.0,-0.99611,1e-05,0.34577]
[1777923757797,49.62,79930.64,0.0,-0.99613,1e-05,0.34428]
[1777923762833,49.62,79931.95,0.0,-0.99612,1e-05,0.3451]
[1777923767868,49.62,79931.77,0.0,-0.99612,1e-05,0.34499]
[1777923772904,49.62,79932.9,0.0,-0.99611,1e-05,0.34569]
[1777923773911,49.62,79936.11,0.0,-0.99609,1e-05,0.3477]
[1777923779953,49.62,79941.02,0.0,-0.99605,1e-05,0.35079]
[1777923784988,49.62,79938.98,0.0,-0.99606,1e-05,0.3495]
[1777923790025,49.62,79938.76,0.0,-0.99607,1e-05,0.34936]
[1777923795061,49.62,79940.51,0.0,-0.99605,1e-05,0.35047]
[1777923800097,49.62,79939.25,0.0,-0.99606,1e-05,0.34967]
[1777923801104,49.62,79941.76,0.0,-0.99604,1e-05,0.35126]
[1777923806139,49.62,79941.58,0.0,-0.99604,1e-05,0.35114]
[1777923811173,49.62,79940.02,0.0,-0.99608,1e-05,0.34823]
[1777923816209,49.62,79940.22,0.0,-0.99608,1e-05,0.34836]
[1777923821244,49.62,79940.57,0.0,-0.99607,1e-05,0.34858]
[1777923824863,49.62,79940.89,0.0,-0.99607,1e-05,0.34878]
[1777923826278,49.62,79938.5,0.0,-0.99609,1e-05,0.34728]
[1777923828590,49.62,79938.15,0.0,-0.99609,1e-05,0.34706]
[1777923832321,49.62,79942.72,0.0,-0.99606,1e-05,0.34993]
[1777923837365,49.62,79942.31,0.0,-0.99606,1e-05,0.34967]
[1777923838369,49.62,79944.57,0.0,-0.99604,1e-05,0.3511]
[1777923839376,49.62,79946.28,0.0,-0.99603,1e-05,0.35218]
[1777923842397,49.62,79943.56,0.0,-0.99605,1e-05,0.35046]
[1777923846426,49.62,79945.39,0.0,-0.99604,1e-05,0.35162]
[1777923852468,49.62,79945.7,0.0,-0.99603,1e-05,0.35182]
[1777923854482,49.62,79948.1,0.0,-0.99601,1e-05,0.35334]
[1777923859517,49.62,79946.57,0.0,-0.99603,1e-05,0.35237]
[1777923862538,49.62,79948.75,0.0,-0.99601,1e-05,0.35375]
[1777923863545,49.62,79950.8,0.0,-0.99599,1e-05,0.35506]
[1777923864552,49.62,79953.63,0.0,-0.99597,1e-05,0.35687]
[1777923869587,49.62,79953.0,0.0,-0.99597,1e-05,0.35647]
[1777923871601,49.62,79950.94,0.0,-0.99601,1e-05,0.3532]
[1777923874621,49.62,79957.38,0.0,-0.99596,1e-05,0.35732]
[1777923875629,49.62,79966.39,0.0,-0.99589,1e-05,0.36315]
[1777923876636,49.62,79974.23,0.0,-0.99582,1e-05,0.36829]
[1777923877643,49.62,79978.3,0.0,-0.99579,1e-05,0.37098]
[1777923879657,49.62,79981.02,0.0,-0.99577,1e-05,0.37278]
[1777923883685,49.62,79984.36,0.0,-0.99574,1e-05,0.37501]
[1777923885699,49.62,79982.3,0.0,-0.99576,1e-05,0.37364]
[1777923891742,49.62,79981.78,0.0,-0.99576,1e-05,0.37329]
[1777923895770,49.62,79984.15,0.0,-0.99574,1e-05,0.37487]
[1777923900805,49.62,79982.91,0.0,-0.99575,1e-05,0.37405]
[1777923905841,49.62,79977.7,0.0,-0.99579,1e-05,0.37058]
[1777923908862,49.62,79975.92,0.0,-0.99581,1e-05,0.3694]
[1777923910878,49.62,79970.97,0.0,-0.99585,1e-05,0.36614]
[1777923911886,49.62,79959.09,0.0,-0.99595,1e-05,0.35842]
[1777923912892,49.62,79959.51,0.0,-0.99594,1e-05,0.35869]
[1777923914672,49.62,79958.92,0.0,-0.99595,1e-05,0.35831]
[1777923914822,49.62,79958.92,0.0,-0.99595,1e-05,0.35831]
[1777923918632,49.62,79958.16,0.0,-0.99595,1e-05,0.35782]
[1777923919945,49.62,79955.41,0.0,-0.99598,1e-05,0.35606]
[1777923921619,49.62,79954.91,0.0,-0.99598,1e-05,0.35574]
[1777923921829,49.62,79954.91,0.0,-0.99598,1e-05,0.35574]
[1777923921959,49.62,79954.8,0.0,-0.99598,1e-05,0.35567]
[1777923926994,49.62,79955.78,0.0,-0.99597,1e-05,0.35629]
[1777923931022,49.62,79954.14,0.0,-0.99601,1e-05,0.3533]
[1777923932029,49.62,79955.83,0.0,-0.996,1e-05,0.35437]
[1777923933036,49.62,79959.41,0.0,-0.99597,1e-05,0.35666]
[1777923934043,49.62,79963.4,0.0,-0.99593,1e-05,0.35923]
[1777923937064,49.62,79964.33,0.0,-0.99593,1e-05,0.35983]
[1777923938071,49.62,79964.26,0.0,-0.99593,1e-05,0.35979]
[1777923942099,49.62,79965.82,0.0,-0.99591,1e-05,0.3608]
[1777923943106,49.62,79968.21,0.0,-0.99589,1e-05,0.36235]
[1777923948141,49.62,79968.25,0.0,-0.99589,1e-05,0.36238]
[1777923953176,49.62,79969.6,0.0,-0.99588,1e-05,0.36325]
[1777923958211,49.62,79969.83,0.0,-0.99588,1e-05,0.3634]
[1777923963248,49.62,79969.75,0.0,-0.99588,1e-05,0.36335]
[1777923965262,49.62,79967.46,0.0,-0.9959,1e-05,0.36186]
[1777923970297,49.62,79969.34,0.0,-0.99589,1e-05,0.36309]
[1777923971304,49.62,79974.96,0.0,-0.99584,1e-05,0.36676]
[1777923972311,49.62,79977.45,0.0,-0.99582,1e-05,0.3684]
[1777923973318,49.62,79981.17,0.0,-0.99579,1e-05,0.37086]
[1777923977346,49.62,79983.83,0.0,-0.99577,1e-05,0.37263]
[1777923982381,49.62,79982.0,0.0,-0.99578,1e-05,0.37141]
[1777923985402,49.62,79985.04,0.0,-0.99576,1e-05,0.37344]
[1777923990439,49.62,79983.81,0.0,-0.99577,1e-05,0.37262]
[1777923991446,49.62,79983.89,0.0,-0.99579,1e-05,0.37065]
[1777923994467,49.62,79988.39,0.0,-0.99575,1e-05,0.37364]
[1777923999502,49.62,79991.17,0.0,-0.99573,1e-05,0.37551]
[1777924000509,49.62,79995.13,0.0,-0.99569,1e-05,0.37817]
[1777924003530,49.62,79997.32,0.0,-0.99567,1e-05,0.37965]
[1777924005544,49.62,79999.33,0.0,-0.99566,1e-05,0.38101]
[1777924007558,49.62,80004.59,0.0,-0.99561,1e-05,0.3846]
[1777924012593,49.62,80004.1,0.0,-0.99562,1e-05,0.38427]
[1777924017627,49.62,80006.12,0.0,-0.9956,1e-05,0.38565]
[1777924018635,49.62,80007.88,0.0,-0.99558,1e-05,0.38686]
[1777924020649,49.62,80010.42,0.0,-0.99556,1e-05,0.38861]
[1777924021656,49.62,80015.37,0.0,-0.99552,1e-05,0.39204]
[1777924022663,49.62,80020.89,0.0,-0.99547,1e-05,0.3959]
[1777924023670,49.62,80030.79,0.0,-0.99538,1e-05,0.4029]
[1777924024676,49.62,80034.69,0.0,-0.99534,1e-05,0.40568]
[1777924025683,49.62,80038.01,0.0,-0.99531,1e-05,0.40807]
[1777924027698,49.62,80035.08,0.0,-0.99534,1e-05,0.40596]
[1777924032733,49.62,80034.88,0.0,-0.99534,1e-05,0.40582]
[1777924038775,49.62,80036.26,0.0,-0.99533,1e-05,0.40681]
[1777924043810,49.62,80035.61,0.0,-0.99533,1e-05,0.40634]
[1777924044817,49.62,80030.28,0.0,-0.99538,1e-05,0.40253]
[1777924049852,49.62,80032.57,0.0,-0.99536,1e-05,0.40417]
[1777924050858,49.62,80035.94,0.0,-0.99533,1e-05,0.40658]
[1777924051868,49.62,80035.05,0.0,-0.99536,1e-05,0.40378]
[1777924052278,49.62,80035.05,0.0,-0.99536,1e-05,0.40378]
[1777924052874,49.62,80029.34,0.0,-0.99542,1e-05,0.39972]
[1777924055815,49.62,80030.47,0.0,-0.99541,1e-05,0.40052]
[1777924056902,49.62,80033.52,0.0,-0.99538,1e-05,0.40269]
[1777924060930,49.62,80030.33,0.0,-0.99541,1e-05,0.40042]
[1777924063767,49.62,80030.57,0.0,-0.9954,1e-05,0.40059]
[1777924063954,49.62,80030.13,0.0,-0.99541,1e-05,0.40028]
[1777924065002,49.62,80030.13,0.0,-0.99541,1e-05,0.40028]
[1777924070999,49.62,80032.4,0.0,-0.99539,1e-05,0.40189]
[1777924076035,49.62,80032.74,0.0,-0.99538,1e-05,0.40213]
[1777924081071,49.62,80040.88,0.0,-0.99531,1e-05,0.40796]
[1777924083205,49.62,80042.34,0.0,-0.9953,1e-05,0.40901]
[1777924083290,49.62,80038.82,0.0,-0.99533,1e-05,0.40648]
[1777924085100,49.62,80042.19,0.0,-0.9953,1e-05,0.40891]
[1777924086106,49.62,80045.51,0.0,-0.99527,1e-05,0.41131]
[1777924086669,49.62,80045.51,0.0,-0.99527,1e-05,0.41131]
[1777924091143,49.62,80040.6,0.0,-0.99531,1e-05,0.40776]
[1777924092151,49.62,80036.71,0.0,-0.99535,1e-05,0.40497]
[1777924094266,49.62,80037.88,0.0,-0.99534,1e-05,0.40581]
[1777924094283,49.62,80038.72,0.0,-0.99533,1e-05,0.40641]
[1777924094327,49.62,80038.72,0.0,-0.99533,1e-05,0.40641]
[1777924102221,49.62,80037.49,0.0,-0.99534,1e-05,0.40553]
[1777924105243,49.62,80039.76,0.0,-0.99532,1e-05,0.40716]
[1777924110278,49.62,80040.07,0.0,-0.99532,1e-05,0.40738]
[1777924111285,49.62,80039.61,0.0,-0.99535,1e-05,0.40488]
[1777924116320,49.62,80040.49,0.0,-0.99534,1e-05,0.40551]
[1777924121355,49.62,80041.69,0.0,-0.99533,1e-05,0.40637]
[1777924123369,49.62,80033.22,0.0,-0.9954,1e-05,0.40033]
[1777924125383,49.62,80030.48,0.0,-0.99543,1e-05,0.39839]
[1777924130418,49.62,80030.87,0.0,-0.99543,1e-05,0.39867]
[1777924133439,49.62,80033.54,0.0,-0.9954,1e-05,0.40056]
[1777924136460,49.62,80022.71,0.0,-0.9955,1e-05,0.39293]
[1777924137467,49.62,80006.62,0.0,-0.99564,1e-05,0.38184]
[1777924138473,49.62,80003.71,0.0,-0.99566,1e-05,0.37986]
[1777924140488,49.62,80005.39,0.0,-0.99565,1e-05,0.381]
[1777924142502,49.62,80011.27,0.0,-0.9956,1e-05,0.38502]
[1777924147536,49.62,80010.98,0.0,-0.9956,1e-05,0.38482]
[1777924148544,49.62,80016.69,0.0,-0.99555,1e-05,0.38875]
[1777924150558,49.62,80018.49,0.0,-0.99554,1e-05,0.39]
[1777924155594,49.62,80011.23,0.0,-0.9956,1e-05,0.38499]
[1777924159620,49.62,80010.71,0.0,-0.9956,1e-05,0.38463]
[1777924164656,49.62,80013.1,0.0,-0.99558,1e-05,0.38628]
[1777924169690,49.62,80013.69,0.0,-0.99558,1e-05,0.38668]
[1777924171705,49.62,80013.5,0.0,-0.9956,1e-05,0.38446]
[1777924173718,49.62,80015.45,0.0,-0.99559,1e-05,0.3858]
[1777924177751,49.62,80017.47,0.0,-0.99557,1e-05,0.38719]
[1777924178756,49.62,80028.72,0.0,-0.99547,1e-05,0.39502]
[1777924179764,49.62,80030.16,0.0,-0.99546,1e-05,0.39603]
[1777924182785,49.62,80033.63,0.0,-0.99542,1e-05,0.39848]
[1777924184799,49.62,80035.76,0.0,-0.99541,1e-05,0.39998]
[1777924185806,49.62,80038.84,0.0,-0.99538,1e-05,0.40217]
[1777924186818,49.62,80043.33,0.0,-0.99534,1e-05,0.40538]
[1777924188828,49.62,80041.58,0.0,-0.99535,1e-05,0.40413]
[1777924189834,49.62,80039.89,0.0,-0.99537,1e-05,0.40292]
[1777924194870,49.62,80039.55,0.0,-0.99537,1e-05,0.40268]
[1777924199905,49.62,80041.05,0.0,-0.99536,1e-05,0.40375]
[1777924200914,49.62,80014.23,0.0,-0.9956,1e-05,0.38496]
[1777924201509,49.62,80014.23,0.0,-0.9956,1e-05,0.38496]
[1777924201925,49.62,80010.54,0.0,-0.99563,1e-05,0.38244]
[1777924202932,49.62,80013.3,0.0,-0.9956,1e-05,0.38433]
[1777924204249,49.62,80013.3,0.0,-0.9956,1e-05,0.38433]
[1777924204304,49.62,80010.06,0.0,-0.99563,1e-05,0.38211]
[1777924204946,49.62,80003.6,0.0,-0.99569,1e-05,0.37773]
[1777924207967,49.62,80005.2,0.0,-0.99567,1e-05,0.37881]
[1777924210988,49.62,80007.46,0.0,-0.99566,1e-05,0.38034]
[1777924213002,49.62,80009.28,0.0,-0.99564,1e-05,0.38158]
[1777924214009,49.62,80011.5,0.0,-0.99562,1e-05,0.3831]
[1777924218110,49.62,80010.47,0.0,-0.99563,1e-05,0.38239]
[1777924218330,49.62,80010.47,0.0,-0.99563,1e-05,0.38239]
[1777924218332,49.62,80010.53,0.0,-0.99563,1e-05,0.38243]
[1777924224079,49.62,80011.03,0.0,-0.99562,1e-05,0.38277]
[1777924226093,49.62,80007.78,0.0,-0.99565,1e-05,0.38056]
[1777924229114,49.62,80004.54,0.0,-0.99568,1e-05,0.37836]
[1777924231128,49.62,80003.66,0.0,-0.99571,1e-05,0.37571]
[1777924232135,49.62,79999.7,0.0,-0.99574,1e-05,0.37306]
[1777924237170,49.62,79997.46,0.0,-0.99576,1e-05,0.37156]
[1777924242205,49.62,79997.67,0.0,-0.99576,1e-05,0.3717]
[1777924245226,49.62,79990.55,0.0,-0.99582,1e-05,0.36698]
[1777924247240,49.62,79988.55,0.0,-0.99584,1e-05,0.36567]
[1777924248248,49.62,79975.33,0.0,-0.99595,1e-05,0.35707]
[1777924249254,49.62,79970.94,0.0,-0.99598,1e-05,0.35425]
[1777924254288,49.62,79970.39,0.0,-0.99599,1e-05,0.3539]
[1777924257310,49.62,79968.52,0.0,-0.996,1e-05,0.3527]
[1777924262345,49.62,79968.65,0.0,-0.996,1e-05,0.35278]
[1777924263351,49.62,79966.6,0.0,-0.99602,1e-05,0.35148]
[1777924268387,49.62,79967.14,0.0,-0.99601,1e-05,0.35182]
[1777924269393,49.62,79969.7,0.0,-0.99599,1e-05,0.35345]
[1777924274429,49.62,79970.15,0.0,-0.99599,1e-05,0.35374]
[1777924275436,49.62,79975.07,0.0,-0.99595,1e-05,0.3569]
[1777924276443,49.62,79968.83,0.0,-0.996,1e-05,0.3529]
[1777924277450,49.62,79967.03,0.0,-0.99601,1e-05,0.35175]
[1777924282485,49.62,79966.3,0.0,-0.99602,1e-05,0.35129]
[1777924287520,49.62,79965.89,0.0,-0.99602,1e-05,0.35103]
[1777924292555,49.62,79957.95,0.0,-0.99611,1e-05,0.34409]
[1777924294568,49.62,79958.35,0.0,-0.9961,1e-05,0.34434]
[1777924295576,49.62,79960.99,0.0,-0.99608,1e-05,0.346]
[1777924300611,49.62,79962.05,0.0,-0.99607,1e-05,0.34666]
[1777924305646,49.62,79962.8,0.0,-0.99607,1e-05,0.34713]
[1777924310682,49.62,79962.8,0.0,-0.99607,1e-05,0.34713]
[1777924312696,49.62,79975.51,0.0,-0.99597,1e-05,0.35521]
[1777924313704,49.62,79982.59,0.0,-0.99591,1e-05,0.35978]
[1777924314862,49.62,79982.59,0.0,-0.99591,1e-05,0.35978]
[1777924318882,49.62,79981.28,0.0,-0.99592,1e-05,0.35893]
[1777924320753,49.62,79987.46,0.0,-0.99587,1e-05,0.36295]
[1777924321761,49.62,79991.18,0.0,-0.99584,1e-05,0.36539]
[1777924327802,49.62,79991.61,0.0,-0.99584,1e-05,0.36567]
[1777924330823,49.62,79995.87,0.0,-0.9958,1e-05,0.36848]
[1777924335858,49.62,79996.87,0.0,-0.99579,1e-05,0.36914]
[1777924336865,49.62,79999.58,0.0,-0.99577,1e-05,0.37094]
[1777924340893,49.62,79994.9,0.0,-0.99581,1e-05,0.36784]
[1777924345928,49.62,79993.66,0.0,-0.99582,1e-05,0.36702]
[1777924350963,49.62,79991.26,0.0,-0.99584,1e-05,0.36544]
[1777924351971,49.62,79992.72,0.0,-0.99585,1e-05,0.36439]
[1777924353985,49.62,79994.96,0.0,-0.99583,1e-05,0.36586]
[1777924359020,49.62,79996.06,0.0,-0.99582,1e-05,0.36658]
[1777924363049,49.62,80000.07,0.0,-0.99579,1e-05,0.36924]
[1777924368086,49.62,80000.92,0.0,-0.99578,1e-05,0.3698]
[1777924374128,49.62,79999.54,0.0,-0.99579,1e-05,0.36889]
[1777924376142,49.62,79996.06,0.0,-0.99582,1e-05,0.36658]
[1777924381177,49.62,79994.5,0.0,-0.99583,1e-05,0.36556]
[1777924382184,49.62,79983.51,0.0,-0.99592,1e-05,0.35839]
[1777924383191,49.62,79981.25,0.0,-0.99594,1e-05,0.35693]
[1777924385206,49.62,79983.81,0.0,-0.99592,1e-05,0.35858]
[1777924390241,49.62,79983.3,0.0,-0.99593,1e-05,0.35825]
[1777924395276,49.62,79983.65,0.0,-0.99592,1e-05,0.35848]
[1777924399307,49.62,79981.67,0.0,-0.99594,1e-05,0.3572]
[1777924404342,49.62,79983.43,0.0,-0.99592,1e-05,0.35834]
[1777924405349,49.62,79981.52,0.0,-0.99594,1e-05,0.3571]
[1777924409377,49.62,79983.67,0.0,-0.99592,1e-05,0.35849]
[1777924410384,49.62,79986.77,0.0,-0.9959,1e-05,0.3605]
[1777924411391,49.62,79986.6,0.0,-0.99592,1e-05,0.3584]
[1777924413405,49.62,79983.78,0.0,-0.99594,1e-05,0.35658]
[1777924418440,49.62,79984.94,0.0,-0.99593,1e-05,0.35733]
[1777924419447,49.62,79986.79,0.0,-0.99592,1e-05,0.35853]
[1777924419842,49.62,79986.79,0.0,-0.99592,1e-05,0.35853]
[1777924423035,49.62,79986.12,0.0,-0.99592,1e-05,0.35809]
[1777924423475,49.62,79984.15,0.0,-0.99594,1e-05,0.35682]
[1777924427503,49.62,79986.38,0.0,-0.99592,1e-05,0.35826]
[1777924429517,49.62,79988.58,0.0,-0.9959,1e-05,0.35969]
[1777924434552,49.62,79988.64,0.0,-0.9959,1e-05,0.35972]
[1777924434840,49.62,79988.64,0.0,-0.9959,1e-05,0.35972]
[1777924435559,49.62,79990.56,0.0,-0.99589,1e-05,0.36097]
[1777924437573,49.62,79995.16,0.0,-0.99585,1e-05,0.36398]
[1777924438580,49.62,79997.74,0.0,-0.99583,1e-05,0.36567]
[1777924439323,49.62,79997.74,0.0,-0.99583,1e-05,0.36567]
[1777924439587,49.62,79999.46,0.0,-0.99581,1e-05,0.36681]
[1777924444622,49.62,79999.59,0.0,-0.99581,1e-05,0.36689]
[1777924447643,49.62,79997.46,0.0,-0.99583,1e-05,0.36549]
[1777924449657,49.62,79993.07,0.0,-0.99587,1e-05,0.36261]
[1777924450664,49.62,79990.0,0.0,-0.99589,1e-05,0.36061]
[1777924452678,49.62,79992.67,0.0,-0.99587,1e-05,0.36235]
[1777924453685,49.62,79994.42,0.0,-0.99586,1e-05,0.36349]
[1777924454692,49.62,79996.61,0.0,-0.99584,1e-05,0.36493]
[1777924458352,49.62,79996.44,0.0,-0.99584,1e-05,0.36482]
[1777924458398,49.62,79998.34,0.0,-0.99582,1e-05,0.36607]
[1777924460734,49.62,79996.23,0.0,-0.99584,1e-05,0.36468]
[1777924461808,49.62,79996.23,0.0,-0.99584,1e-05,0.36468]
[1777924461828,49.62,79996.23,0.0,-0.99584,1e-05,0.36468]
[1777924461868,49.62,79995.45,0.0,-0.99585,1e-05,0.36417]
[1777924467783,49.62,79996.91,0.0,-0.99584,1e-05,0.36513]
[1777924468790,49.62,79999.03,0.0,-0.99582,1e-05,0.36652]
[1777924471811,49.62,79997.94,0.0,-0.99585,1e-05,0.36379]
[1777924476846,49.62,79995.81,0.0,-0.99587,1e-05,0.3624]
[1777924479867,49.62,79993.41,0.0,-0.99589,1e-05,0.36083]
[1777924480874,49.62,79990.55,0.0,-0.99591,1e-05,0.35897]
[1777924481881,49.62,79987.27,0.0,-0.99594,1e-05,0.35685]
[1777924484906,49.62,79975.54,0.0,-0.99603,1e-05,0.34935]
[1777924485913,49.62,79977.05,0.0,-0.99602,1e-05,0.35031]
[1777924489941,49.62,79972.51,0.0,-0.99606,1e-05,0.34744]
[1777924491955,49.62,79970.59,0.0,-0.99607,1e-05,0.34623]
[1777924493969,49.62,79975.5,0.0,-0.99603,1e-05,0.34933]
[1777924499004,49.62,79975.39,0.0,-0.99603,1e-05,0.34926]
[1777924500013,49.62,79978.16,0.0,-0.99601,1e-05,0.35101]
[1777924501018,49.62,79973.42,0.0,-0.99605,1e-05,0.34801]
[1777924502027,49.62,79969.97,0.0,-0.99608,1e-05,0.34584]
[1777924503033,49.62,79967.24,0.0,-0.9961,1e-05,0.34413]
[1777924504040,49.62,79964.0,0.0,-0.99612,1e-05,0.3421]
[1777924506054,49.62,79962.27,0.0,-0.99614,1e-05,0.34103]
[1777924507061,49.62,79964.57,0.0,-0.99612,1e-05,0.34246]
[1777924508068,49.62,79967.58,0.0,-0.9961,1e-05,0.34434]
[1777924513104,49.62,79968.24,0.0,-0.99609,1e-05,0.34475]
[1777924516125,49.62,79970.42,0.0,-0.99607,1e-05,0.34612]
[1777924521160,49.62,79968.53,0.0,-0.99609,1e-05,0.34493]
[1777924524181,49.62,79970.64,0.0,-0.99607,1e-05,0.34626]
[1777924524844,49.62,79970.64,0.0,-0.99607,1e-05,0.34626]
[1777924528210,49.62,79968.26,0.0,-0.99609,1e-05,0.34476]
[1777924529911,49.62,79968.29,0.0,-0.99609,1e-05,0.34478]
[1777924531232,49.62,79968.68,0.0,-0.99611,1e-05,0.3431]
[1777924537274,49.62,79968.58,0.0,-0.99611,1e-05,0.34303]
[1777924542309,49.62,79968.32,0.0,-0.99611,1e-05,0.34287]
[1777924547344,49.62,79978.23,0.0,-0.99603,1e-05,0.3491]
[1777924548351,49.62,79985.23,0.0,-0.99598,1e-05,0.35356]
[1777924550365,49.62,79985.57,0.0,-0.99597,1e-05,0.35378]
[1777924551371,49.62,79989.88,0.0,-0.99594,1e-05,0.35655]
[1777924552379,49.62,79993.85,0.0,-0.99591,1e-05,0.35912]
[1777924557414,49.62,79993.91,0.0,-0.99591,1e-05,0.35916]
[1777924560435,49.62,80000.23,0.0,-0.99585,1e-05,0.36328]
[1777924565470,49.62,79998.72,0.0,-0.99587,1e-05,0.36229]
[1777924570505,49.62,79998.7,0.0,-0.99587,1e-05,0.36228]
[1777924572519,49.62,80000.59,0.0,-0.99585,1e-05,0.36352]
[1777924574825,49.62,80000.63,0.0,-0.99585,1e-05,0.36354]
[1777924578564,49.62,79996.4,0.0,-0.99589,1e-05,0.36078]
[1777924579568,49.62,79986.36,0.0,-0.99597,1e-05,0.35429]
[1777924580300,49.62,79986.36,0.0,-0.99597,1e-05,0.35429]
[1777924580575,49.62,79993.18,0.0,-0.99591,1e-05,0.35869]
[1777924581581,49.62,79996.61,0.0,-0.99588,1e-05,0.36092]
[1777924582429,49.62,79996.61,0.0,-0.99588,1e-05,0.36092]
[1777924582588,49.62,79998.33,0.0,-0.99587,1e-05,0.36204]
[1777924584603,49.62,79996.08,0.0,-0.99589,1e-05,0.36057]
[1777924584899,49.62,79996.08,0.0,-0.99589,1e-05,0.36057]
[1777924590660,49.62,79996.73,0.0,-0.99588,1e-05,0.36099]
[1777924590666,49.62,79991.53,0.0,-0.99592,1e-05,0.35762]
[1777924591652,49.62,79983.7,0.0,-0.99601,1e-05,0.35062]
[1777924592659,49.62,79977.07,0.0,-0.99606,1e-05,0.34642]
[1777924594549,49.62,79978.2,0.0,-0.99605,1e-05,0.34714]
[1777924594586,49.62,79978.2,0.0,-0.99605,1e-05,0.34714]
[1777924594673,49.62,79977.25,0.0,-0.99606,1e-05,0.34654]
[1777924598701,49.62,79979.83,0.0,-0.99604,1e-05,0.34817]
[1777924603736,49.62,79980.64,0.0,-0.99603,1e-05,0.34868]
[1777924604743,49.62,79987.48,0.0,-0.99598,1e-05,0.35303]
[1777924605750,49.62,79991.16,0.0,-0.99595,1e-05,0.35539]
[1777924606757,49.62,79993.87,0.0,-0.99593,1e-05,0.35714]
[1777924611792,49.62,79994.03,0.0,-0.99593,1e-05,0.35725]
[1777924615820,49.62,79997.02,0.0,-0.9959,1e-05,0.35918]
[1777924618841,49.62,79995.22,0.0,-0.99592,1e-05,0.35802]
[1777924620855,49.62,79996.95,0.0,-0.9959,1e-05,0.35914]
[1777924625890,49.62,79996.57,0.0,-0.99591,1e-05,0.35889]
[1777924631932,49.62,79995.77,0.0,-0.99591,1e-05,0.35837]
[1777924636966,49.62,79996.18,0.0,-0.99591,1e-05,0.35864]
[1777924639826,49.62,79996.0,0.0,-0.99591,1e-05,0.35852]
[1777924644016,49.62,79992.36,0.0,-0.99594,1e-05,0.35617]
[1777924646707,49.62,79993.8,0.0,-0.99593,1e-05,0.3571]
[1777924650058,49.62,79997.87,0.0,-0.9959,1e-05,0.35974]
[1777924651065,49.62,80003.24,0.0,-0.99587,1e-05,0.36123]
[1777924653079,49.62,80010.42,0.0,-0.99581,1e-05,0.36595]
[1777924654086,49.62,80019.23,0.0,-0.99574,1e-05,0.3718]
[1777924655092,49.62,80030.98,0.0,-0.99564,1e-05,0.37974]
[1777924656100,49.62,80034.06,0.0,-0.99561,1e-05,0.38184]
[1777924657107,49.62,80037.5,0.0,-0.99558,1e-05,0.3842]
[1777924658115,49.62,80047.95,0.0,-0.99549,1e-05,0.39145]
[1777924659123,49.62,80045.27,0.0,-0.99551,1e-05,0.38958]
[1777924664158,49.62,80045.56,0.0,-0.99551,1e-05,0.38978]
[1777924665165,49.62,80043.28,0.0,-0.99553,1e-05,0.3882]
[1777924666172,49.62,80040.46,0.0,-0.99555,1e-05,0.38624]
[1777924667179,49.62,80043.14,0.0,-0.99553,1e-05,0.3881]
[1777924669193,49.62,80046.63,0.0,-0.9955,1e-05,0.39053]
[1777924674228,49.62,80044.54,0.0,-0.99552,1e-05,0.38907]
[1777924675235,49.62,80042.88,0.0,-0.99553,1e-05,0.38792]
[1777924678256,49.62,80044.85,0.0,-0.99552,1e-05,0.38929]
[1777924680270,49.62,80059.8,0.0,-0.99538,1e-05,0.39981]
[1777924681453,49.62,80067.8,0.0,-0.99531,1e-05,0.40554]
[1777924682290,49.62,80080.62,0.0,-0.99519,1e-05,0.41487]
[1777924683177,49.62,80080.62,0.0,-0.99519,1e-05,0.41487]
[1777924683297,49.62,80083.85,0.0,-0.99516,1e-05,0.41725]
[1777924685391,49.62,80080.14,0.0,-0.99519,1e-05,0.41452]
[1777924686288,49.62,80080.14,0.0,-0.99519,1e-05,0.41452]
[1777924688353,49.62,80073.33,0.0,-0.99526,1e-05,0.40954]
[1777924691374,49.62,80076.4,0.0,-0.99523,1e-05,0.41178]
[1777924692381,49.62,80078.58,0.0,-0.99521,1e-05,0.41337]
[1777924693388,49.62,80076.81,0.0,-0.99522,1e-05,0.41208]
[1777924694394,49.62,80070.92,0.0,-0.99528,1e-05,0.40779]
[1777924695402,49.62,80062.61,0.0,-0.99535,1e-05,0.40182]
[1777924696409,49.62,80063.25,0.0,-0.99535,1e-05,0.40227]
[1777924698423,49.62,80064.99,0.0,-0.99533,1e-05,0.40352]
[1777924702451,49.62,80071.21,0.0,-0.99528,1e-05,0.408]
[1777924703458,49.62,80073.66,0.0,-0.99525,1e-05,0.40978]
[1777924706479,49.62,80076.24,0.0,-0.99523,1e-05,0.41166]
[1777924711514,49.62,80075.1,0.0,-0.99526,1e-05,0.40862]
[1777924712521,49.62,80069.56,0.0,-0.99532,1e-05,0.40462]
[1777924715542,49.62,80066.24,0.0,-0.99535,1e-05,0.40224]
[1777924720577,49.62,80066.01,0.0,-0.99535,1e-05,0.40207]
[1777924725612,49.62,80066.12,0.0,-0.99535,1e-05,0.40215]
[1777924728633,49.62,80068.89,0.0,-0.99532,1e-05,0.40414]
[1777924729640,49.62,80071.55,0.0,-0.9953,1e-05,0.40605]
[1777924730651,49.62,80069.89,0.0,-0.99531,1e-05,0.40486]
[1777924731658,49.62,80065.22,0.0,-0.99536,1e-05,0.40151]
[1777924736694,49.62,80065.34,0.0,-0.99535,1e-05,0.40159]
[1777924738706,49.62,80067.59,0.0,-0.99533,1e-05,0.4032]
[1777924742737,49.62,80069.76,0.0,-0.99531,1e-05,0.40476]
[1777924744750,49.62,80071.61,0.0,-0.9953,1e-05,0.4061]
[1777924747772,49.62,80073.65,0.0,-0.99528,1e-05,0.40757]
[1777924749786,49.62,80080.94,0.0,-0.99521,1e-05,0.41288]
[1777924751800,49.62,80066.63,0.0,-0.99534,1e-05,0.40252]
[1777924752807,49.62,80061.75,0.0,-0.99539,1e-05,0.39903]
[1777924754872,49.62,80060.83,0.0,-0.9954,1e-05,0.39838]
[1777924756834,49.62,80064.0,0.0,-0.99537,1e-05,0.40064]
[1777924758848,49.62,80069.73,0.0,-0.99531,1e-05,0.40474]
[1777924759856,49.62,80072.2,0.0,-0.99529,1e-05,0.40652]
[1777924760871,49.62,80072.2,0.0,-0.99529,1e-05,0.40652]
[1777924760921,49.62,80070.32,0.0,-0.99531,1e-05,0.40517]
[1777924763884,49.62,80068.26,0.0,-0.99533,1e-05,0.40369]
[1777924764891,49.62,80066.45,0.0,-0.99534,1e-05,0.40239]
[1777924765897,49.62,80063.24,0.0,-0.99537,1e-05,0.40009]
[1777924766905,49.62,80059.24,0.0,-0.99541,1e-05,0.39725]
[1777924768919,49.62,80055.45,0.0,-0.99544,1e-05,0.39458]
[1777924770933,49.62,80058.1,0.0,-0.99542,1e-05,0.39645]
[1777924771939,49.62,80057.26,0.0,-0.99545,1e-05,0.3937]
[1777924776976,49.62,80056.55,0.0,-0.99546,1e-05,0.3932]
[1777924781004,49.62,80054.37,0.0,-0.99548,1e-05,0.39167]
[1777924782011,49.62,80047.4,0.0,-0.99554,1e-05,0.38682]
[1777924784025,49.62,80045.21,0.0,-0.99556,1e-05,0.3853]
[1777924785032,49.62,80036.94,0.0,-0.99563,1e-05,0.37963]
[1777924786040,49.62,80031.63,0.0,-0.99568,1e-05,0.37602]
[1777924787047,49.62,80026.81,0.0,-0.99572,1e-05,0.37277]
[1777924788054,49.62,80031.48,0.0,-0.99568,1e-05,0.37592]
[1777924789061,49.62,80034.89,0.0,-0.99565,1e-05,0.37823]
[1777924791075,49.62,80036.53,0.0,-0.99564,1e-05,0.37935]
[1777924792082,49.62,80040.76,0.0,-0.9956,1e-05,0.38224]
[1777924796110,49.62,80042.95,0.0,-0.99558,1e-05,0.38375]
[1777924800138,49.62,80044.65,0.0,-0.99557,1e-05,0.38492]
[1777924801934,49.62,80044.65,0.0,-0.99557,1e-05,0.38492]
[1777924801960,49.62,80049.66,0.0,-0.99552,1e-05,0.38839]
[1777924802194,49.62,80025.9,0.0,-0.99573,1e-05,0.37216]
[1777924803519,49.62,80025.9,0.0,-0.99573,1e-05,0.37216]
[1777924803583,49.62,80004.78,0.0,-0.99591,1e-05,0.35823]
[1777924805345,49.62,80003.6,0.0,-0.99592,1e-05,0.35746]
[1777924805417,49.62,80007.38,0.0,-0.99588,1e-05,0.35992]
[1777924808209,49.62,80004.4,0.0,-0.99591,1e-05,0.35798]
[1777924809214,49.62,80004.4,0.0,-0.99591,1e-05,0.35798]
[1777924809333,49.62,80004.4,0.0,-0.99591,1e-05,0.35798]
[1777924809416,49.62,79996.66,0.0,-0.99597,1e-05,0.35299]
[1777924810223,49.62,79991.04,0.0,-0.99602,1e-05,0.3494]
[1777924811230,49.62,79990.91,0.0,-0.99602,1e-05,0.34932]
[1777924812237,49.62,79988.8,0.0,-0.99604,1e-05,0.34798]
[1777924815258,49.62,79986.37,0.0,-0.99605,1e-05,0.34644]
[1777924819173,49.62,79986.71,0.0,-0.99605,1e-05,0.34666]
[1777924819325,49.62,79986.71,0.0,-0.99605,1e-05,0.34666]
[1777924819646,49.62,79986.71,0.0,-0.99605,1e-05,0.34666]
[1777924819672,49.62,79986.71,0.0,-0.99605,1e-05,0.34666]
[1777924819826,49.62,79986.71,0.0,-0.99605,1e-05,0.34666]
[1777924819910,49.62,79986.59,0.0,-0.99605,1e-05,0.34658]
[1777924825329,49.62,79987.63,0.0,-0.99604,1e-05,0.34724]
[1777924827680,49.62,79991.25,0.0,-0.99602,1e-05,0.34954]
[1777924829887,49.62,79991.22,0.0,-0.99602,1e-05,0.34952]
[1777924830132,49.62,79991.22,0.0,-0.99602,1e-05,0.34952]
[1777924830243,49.62,79990.84,0.0,-0.99602,1e-05,0.34927]
[1777924830325,49.62,79990.84,0.0,-0.99602,1e-05,0.34927]
[1777924830364,49.62,79990.27,0.0,-0.99602,1e-05,0.34891]
[1777924831371,49.62,79989.69,0.0,-0.99605,1e-05,0.34659]
[1777924836406,49.62,79988.9,0.0,-0.99606,1e-05,0.34609]
[1777924838423,49.62,79980.53,0.0,-0.99612,1e-05,0.34085]
[1777924839429,49.62,79976.6,0.0,-0.99615,1e-05,0.33841]
[1777924841901,49.62,79977.42,0.0,-0.99615,1e-05,0.33891]
[1777924841963,49.62,79977.42,0.0,-0.99615,1e-05,0.33891]
[1777924842052,49.62,79977.42,0.0,-0.99615,1e-05,0.33891]
[1777924842076,49.62,79977.42,0.0,-0.99615,1e-05,0.33891]
[1777924842112,49.62,79977.92,0.0,-0.99614,1e-05,0.33922]
[1777924846478,49.62,79980.29,0.0,-0.99612,1e-05,0.3407]
[1777924847899,49.62,79980.29,0.0,-0.99612,1e-05,0.3407]
[1777924847946,49.62,79980.29,0.0,-0.99612,1e-05,0.3407]
[1777924847970,49.62,79980.29,0.0,-0.99612,1e-05,0.3407]
[1777924848077,49.62,79980.29,0.0,-0.99612,1e-05,0.3407]
[1777924848169,49.62,79985.42,0.0,-0.99608,1e-05,0.3439]
[1777924849499,49.62,79988.21,0.0,-0.99606,1e-05,0.34566]
[1777924854534,49.62,79989.01,0.0,-0.99606,1e-05,0.34616]
[1777924855540,49.62,79986.76,0.0,-0.99607,1e-05,0.34474]
[1777924856548,49.62,79982.66,0.0,-0.99611,1e-05,0.34217]
[1777924857959,49.62,79982.66,0.0,-0.99611,1e-05,0.34217]
[1777924858080,49.62,79982.66,0.0,-0.99611,1e-05,0.34217]
[1777924858139,49.62,79982.66,0.0,-0.99611,1e-05,0.34217]
[1777924858056,49.62,79979.63,0.0,-0.99613,1e-05,0.34029]
[1777924858217,49.62,79979.63,0.0,-0.99613,1e-05,0.34029]
[1777924858326,49.62,79979.63,0.0,-0.99613,1e-05,0.34029]
[1777924860576,49.62,79983.9,0.0,-0.9961,1e-05,0.34295]
[1777924861583,49.62,79987.19,0.0,-0.99607,1e-05,0.34501]
[1777924862617,49.62,79987.19,0.0,-0.99607,1e-05,0.34501]
[1777924862825,49.62,79987.19,0.0,-0.99607,1e-05,0.34501]
[1777924862908,49.62,79987.05,0.0,-0.99607,1e-05,0.34492]
[1777924864447,49.62,79986.86,0.0,-0.99607,1e-05,0.34481]
[1777924864510,49.62,79986.86,0.0,-0.99607,1e-05,0.34481]
[1777924864580,49.62,79986.86,0.0,-0.99607,1e-05,0.34481]
[1777924869639,49.62,79986.0,0.0,-0.99608,1e-05,0.34427]
[1777924874674,49.62,79985.98,0.0,-0.99608,1e-05,0.34425]
[1777924878884,49.62,79986.45,0.0,-0.99608,1e-05,0.34455]
[1777924878930,49.62,79986.45,0.0,-0.99608,1e-05,0.34455]
[1777924878997,49.62,79986.45,0.0,-0.99608,1e-05,0.34455]
[1777924879075,49.62,79986.45,0.0,-0.99608,1e-05,0.34455]
[1777924879177,49.62,79986.27,0.0,-0.99608,1e-05,0.34443]
[1777924884744,49.62,79986.25,0.0,-0.99608,1e-05,0.34442]
[1777924889779,49.62,79986.75,0.0,-0.99607,1e-05,0.34474]
[1777924891793,49.62,80002.09,0.0,-0.99597,1e-05,0.35251]
[1777924892800,49.62,80004.81,0.0,-0.99595,1e-05,0.35426]
[1777924894814,49.62,79989.49,0.0,-0.99607,1e-05,0.34451]
[1777924895821,49.62,79984.28,0.0,-0.99611,1e-05,0.34125]
[1777924897328,49.62,79984.42,0.0,-0.99611,1e-05,0.34134]
[1777924897360,49.62,79984.42,0.0,-0.99611,1e-05,0.34134]
[1777924897410,49.62,79984.42,0.0,-0.99611,1e-05,0.34134]
[1777924897580,49.62,79984.42,0.0,-0.99611,1e-05,0.34134]
[1777924897835,49.62,79984.58,0.0,-0.99611,1e-05,0.34144]
[1777924903877,49.62,79984.79,0.0,-0.99611,1e-05,0.34157]
[1777924906942,49.62,79984.57,0.0,-0.99611,1e-05,0.34143]
[1777924907077,49.62,79984.57,0.0,-0.99611,1e-05,0.34143]
[1777924907163,49.62,79984.24,0.0,-0.99611,1e-05,0.34123]
[1777924909787,49.62,79984.6,0.0,-0.99611,1e-05,0.34145]
[1777924909807,49.62,79984.6,0.0,-0.99611,1e-05,0.34145]
[1777924909825,49.62,79984.6,0.0,-0.99611,1e-05,0.34145]
[1777924916968,49.62,79983.98,0.0,-0.99612,1e-05,0.34106]
[1777924919961,49.62,79983.93,0.0,-0.99612,1e-05,0.34103]
[1777924920006,49.62,79983.93,0.0,-0.99612,1e-05,0.34103]
[1777924920076,49.62,79983.93,0.0,-0.99612,1e-05,0.34103]
[1777924920123,49.62,79983.93,0.0,-0.99612,1e-05,0.34103]
[1777924920130,49.62,79983.93,0.0,-0.99612,1e-05,0.34103]
[1777924920177,49.62,79981.45,0.0,-0.99614,1e-05,0.33949]
[1777924920327,49.62,79981.45,0.0,-0.99614,1e-05,0.33949]
[1777924920996,49.62,79977.78,0.0,-0.99617,1e-05,0.33722]
[1777924923577,49.62,79976.42,0.0,-0.99618,1e-05,0.33638]
[1777924923826,49.62,79976.42,0.0,-0.99618,1e-05,0.33638]
[1777924923942,49.62,79976.42,0.0,-0.99618,1e-05,0.33638]
[1777924927579,49.62,79975.91,0.0,-0.99618,1e-05,0.33607]
[1777924927827,49.62,79975.91,0.0,-0.99618,1e-05,0.33607]
[1777924927942,49.62,79975.91,0.0,-0.99618,1e-05,0.33607]
[1777924929052,49.62,79972.87,0.0,-0.9962,1e-05,0.3342]
[1777924930058,49.62,79970.09,0.0,-0.99622,1e-05,0.3325]
[1777924931179,49.62,79970.09,0.0,-0.99622,1e-05,0.3325]
[1777924931215,49.62,79970.1,0.0,-0.99622,1e-05,0.33251]
[1777924931326,49.62,79970.1,0.0,-0.99622,1e-05,0.33251]
[1777924931575,49.62,79970.1,0.0,-0.99622,1e-05,0.33251]
[1777924931830,49.62,79970.1,0.0,-0.99622,1e-05,0.33251]
[1777924931945,49.62,79970.1,0.0,-0.99622,1e-05,0.33251]
[1777924932072,49.62,79966.95,0.0,-0.99625,1e-05,0.33059]
[1777924935581,49.62,79966.46,0.0,-0.99625,1e-05,0.33029]
[1777924935827,49.62,79966.46,0.0,-0.99625,1e-05,0.33029]
[1777924937109,49.62,79968.44,0.0,-0.99624,1e-05,0.3315]
[1777924940011,49.62,79969.78,0.0,-0.99623,1e-05,0.33231]
[1777924940076,49.62,79969.78,0.0,-0.99623,1e-05,0.33231]
[1777924940125,49.62,79969.78,0.0,-0.99623,1e-05,0.33231]
[1777924940201,49.62,79969.78,0.0,-0.99623,1e-05,0.33231]
[1777924940228,49.62,79969.75,0.0,-0.99623,1e-05,0.33229]
[1777924940328,49.62,79969.75,0.0,-0.99623,1e-05,0.33229]
[1777924943152,49.62,79967.55,0.0,-0.99624,1e-05,0.33095]
[1777924947290,49.62,79967.38,0.0,-0.99625,1e-05,0.33085]
[1777924947324,49.62,79967.38,0.0,-0.99625,1e-05,0.33085]
[1777924947404,49.62,79967.38,0.0,-0.99625,1e-05,0.33085]
[1777924947444,49.62,79967.38,0.0,-0.99625,1e-05,0.33085]
[1777924947577,49.62,79967.38,0.0,-0.99625,1e-05,0.33085]
[1777924948187,49.62,79967.02,0.0,-0.99625,1e-05,0.33063]
[1777924950201,49.62,79965.39,0.0,-0.99626,1e-05,0.32965]
[1777924951207,49.62,79965.57,0.0,-0.99628,1e-05,0.32787]
[1777924953221,49.62,79967.89,0.0,-0.99626,1e-05,0.32927]
[1777924958010,49.62,79967.14,0.0,-0.99627,1e-05,0.32882]
[1777924958050,49.62,79967.14,0.0,-0.99627,1e-05,0.32882]
[1777924958076,49.62,79967.14,0.0,-0.99627,1e-05,0.32882]
[1777924958273,49.62,79967.14,0.0,-0.99627,1e-05,0.32882]
[1777924958328,49.62,79967.73,0.0,-0.99626,1e-05,0.32918]
[1777924959264,49.62,79967.04,0.0,-0.99627,1e-05,0.32876]
[1777924962285,49.62,79960.85,0.0,-0.99632,1e-05,0.32504]
[1777924963972,49.62,79960.85,0.0,-0.99632,1e-05,0.32504]
[1777924964077,49.62,79960.85,0.0,-0.99632,1e-05,0.32504]
[1777924964086,49.62,79960.85,0.0,-0.99632,1e-05,0.32504]
[1777924964174,49.62,79958.92,0.0,-0.99633,1e-05,0.32389]
[1777924969334,49.62,79958.61,0.0,-0.99633,1e-05,0.3237]
[1777924974368,49.62,79958.49,0.0,-0.99633,1e-05,0.32363]
[1777924976994,49.62,79958.24,0.0,-0.99634,1e-05,0.32348]
[1777924977075,49.62,79958.24,0.0,-0.99634,1e-05,0.32348]
[1777924977106,49.62,79958.24,0.0,-0.99634,1e-05,0.32348]
[1777924977325,49.62,79959.07,0.0,-0.99633,1e-05,0.32397]
[1777924977395,49.62,79959.07,0.0,-0.99633,1e-05,0.32397]
[1777924977995,49.62,79959.07,0.0,-0.99633,1e-05,0.32397]
[1777924978077,49.62,79959.07,0.0,-0.99633,1e-05,0.32397]
[1777924978151,49.62,79958.46,0.0,-0.99633,1e-05,0.32361]
[1777924979576,49.62,79958.32,0.0,-0.99633,1e-05,0.32353]
[1777924979825,49.62,79958.32,0.0,-0.99633,1e-05,0.32353]
[1777924979936,49.62,79958.32,0.0,-0.99633,1e-05,0.32353]
[1777924983577,49.62,79957.98,0.0,-0.99634,1e-05,0.32332]
[1777924983825,49.62,79957.98,0.0,-0.99634,1e-05,0.32332]
[1777924983866,49.62,79957.98,0.0,-0.99634,1e-05,0.32332]
[1777924983894,49.62,79954.79,0.0,-0.99636,1e-05,0.32143]
[1777924984902,49.62,79954.79,0.0,-0.99636,1e-05,0.32143]
[1777924985077,49.62,79954.79,0.0,-0.99636,1e-05,0.32143]
[1777924985143,49.62,79953.08,0.0,-0.99637,1e-05,0.32042]
[1777924987582,49.62,79952.35,0.0,-0.99638,1e-05,0.31999]
[1777924987833,49.62,79952.35,0.0,-0.99638,1e-05,0.31999]
[1777924987946,49.62,79952.35,0.0,-0.99638,1e-05,0.31999]
[1777924991577,49.62,79952.19,0.0,-0.99638,1e-05,0.31989]
[1777924991826,49.62,79952.19,0.0,-0.99638,1e-05,0.31989]
[1777924991936,49.62,79952.19,0.0,-0.99638,1e-05,0.31989]
[1777924994294,49.62,79951.32,0.0,-0.99639,1e-05,0.31938]
[1777924994330,49.62,79950.87,0.0,-0.99639,1e-05,0.31911]
[1777924994509,49.62,79951.43,0.0,-0.99639,1e-05,0.31944]
[1777924995576,49.62,79951.43,0.0,-0.99639,1e-05,0.31944]
[1777924995826,49.62,79951.43,0.0,-0.99639,1e-05,0.31944]
[1777924995891,49.62,79951.43,0.0,-0.99639,1e-05,0.31944]
[1777924995932,49.62,79959.22,0.0,-0.99633,1e-05,0.32406]
[1777924996523,49.62,79959.16,0.0,-0.99633,1e-05,0.32403]
[1777924999576,49.62,79960.17,0.0,-0.99632,1e-05,0.32463]
[1777924999826,49.62,79960.17,0.0,-0.99632,1e-05,0.32463]
[1777924999939,49.62,79960.17,0.0,-0.99632,1e-05,0.32463]
[1777925003579,49.62,79959.79,0.0,-0.99632,1e-05,0.3244]
[1777925003826,49.62,79959.79,0.0,-0.99632,1e-05,0.3244]
[1777925003940,49.62,79959.79,0.0,-0.99632,1e-05,0.3244]
[1777925007574,49.62,79959.75,0.0,-0.99632,1e-05,0.32438]
[1777925007825,49.62,79959.75,0.0,-0.99632,1e-05,0.32438]
[1777925007938,49.62,79959.75,0.0,-0.99632,1e-05,0.32438]
[1777925010623,49.62,79962.33,0.0,-0.9963,1e-05,0.32593]
[1777925011581,49.62,79962.33,0.0,-0.9963,1e-05,0.32593]
[1777925011828,49.62,79962.33,0.0,-0.9963,1e-05,0.32593]
[1777925011889,49.62,79962.33,0.0,-0.9963,1e-05,0.32593]
[1777925011931,49.62,79962.33,0.0,-0.9963,1e-05,0.32593]
[1777925012078,49.62,79962.33,0.0,-0.9963,1e-05,0.32593]
[1777925012180,49.62,79962.45,0.0,-0.99632,1e-05,0.32413]
[1777925015581,49.62,79961.26,0.0,-0.99633,1e-05,0.32342]
[1777925015827,49.62,79961.26,0.0,-0.99633,1e-05,0.32342]
[1777925015938,49.62,79961.26,0.0,-0.99633,1e-05,0.32342]
[1777925017670,49.62,79963.0,0.0,-0.99632,1e-05,0.32446]
[1777925018443,49.62,79963.0,0.0,-0.99632,1e-05,0.32446]
[1777925018585,49.62,79963.0,0.0,-0.99632,1e-05,0.32446]
[1777925018677,49.62,79963.11,0.0,-0.99632,1e-05,0.32452]
[1777925020691,49.62,79977.26,0.0,-0.99621,1e-05,0.33308]
[1777925021880,49.62,79977.26,0.0,-0.99621,1e-05,0.33308]
[1777925021949,49.62,79977.26,0.0,-0.99621,1e-05,0.33308]
[1777925022077,49.62,79977.26,0.0,-0.99621,1e-05,0.33308]
[1777925022162,49.62,79977.26,0.0,-0.99621,1e-05,0.33308]
[1777925022263,49.62,79979.62,0.0,-0.99619,1e-05,0.33453]
[1777925023712,49.62,79981.79,0.0,-0.99618,1e-05,0.33586]
[1777925025580,49.62,79981.6,0.0,-0.99618,1e-05,0.33574]
[1777925025826,49.62,79981.6,0.0,-0.99618,1e-05,0.33574]
[1777925025937,49.62,79981.6,0.0,-0.99618,1e-05,0.33574]
[1777925026038,49.62,79984.4,0.0,-0.99616,1e-05,0.33747]
[1777925029578,49.62,79983.63,0.0,-0.99616,1e-05,0.33699]
[1777925029829,49.62,79983.63,0.0,-0.99616,1e-05,0.33699]
[1777925029940,49.62,79983.63,0.0,-0.99616,1e-05,0.33699]
[1777925033580,49.62,79981.77,0.0,-0.99618,1e-05,0.33585]
[1777925033825,49.62,79981.77,0.0,-0.99618,1e-05,0.33585]
[1777925033936,49.62,79981.77,0.0,-0.99618,1e-05,0.33585]
[1777925034574,49.62,79982.05,0.0,-0.99617,1e-05,0.33602]
[1777925034829,49.62,79982.05,0.0,-0.99617,1e-05,0.33602]
[1777925034931,49.62,79982.02,0.0,-0.99617,1e-05,0.336]
[1777925037577,49.62,79982.2,0.0,-0.99617,1e-05,0.33611]
[1777925037829,49.62,79982.2,0.0,-0.99617,1e-05,0.33611]
[1777925037874,49.62,79982.2,0.0,-0.99617,1e-05,0.33611]
[1777925041575,49.62,79981.96,0.0,-0.99618,1e-05,0.33596]
[1777925041825,49.62,79981.96,0.0,-0.99618,1e-05,0.33596]
[1777925041936,49.62,79981.96,0.0,-0.99618,1e-05,0.33596]
[1777925044818,49.62,79982.57,0.0,-0.99617,1e-05,0.33634]
[1777925044829,49.62,79982.57,0.0,-0.99617,1e-05,0.33634]
[1777925044859,49.62,79982.89,0.0,-0.99617,1e-05,0.33654]
[1777925045577,49.62,79982.89,0.0,-0.99617,1e-05,0.33654]
[1777925045826,49.62,79982.89,0.0,-0.99617,1e-05,0.33654]
[1777925045936,49.62,79982.89,0.0,-0.99617,1e-05,0.33654]
[1777925046873,49.62,79980.12,0.0,-0.99619,1e-05,0.33483]
[1777925049277,49.62,79979.57,0.0,-0.99619,1e-05,0.3345]
[1777925049326,49.62,79979.57,0.0,-0.99619,1e-05,0.3345]
[1777925048887,49.62,79977.31,0.0,-0.99621,1e-05,0.33311]
[1777925049647,49.62,79977.31,0.0,-0.99621,1e-05,0.33311]
[1777925049831,49.62,79977.31,0.0,-0.99621,1e-05,0.33311]
[1777925049894,49.62,79977.37,0.0,-0.99621,1e-05,0.33315]
[1777925050901,49.62,79968.82,0.0,-0.99628,1e-05,0.32795]
[1777925051908,49.62,79966.81,0.0,-0.99629,1e-05,0.32674]
[1777925052397,49.62,79966.81,0.0,-0.99629,1e-05,0.32674]
[1777925052414,49.62,79966.81,0.0,-0.99629,1e-05,0.32674]
[1777925052577,49.62,79966.81,0.0,-0.99629,1e-05,0.32674]
[1777925052638,49.62,79966.81,0.0,-0.99629,1e-05,0.32674]
[1777925053003,49.62,79966.81,0.0,-0.99629,1e-05,0.32674]
[1777925053074,49.62,79966.81,0.0,-0.99629,1e-05,0.32674]
[1777925053101,49.62,79973.36,0.0,-0.99624,1e-05,0.3307]
[1777925053428,49.62,79973.36,0.0,-0.99624,1e-05,0.3307]
[1777925053803,49.62,79973.36,0.0,-0.99624,1e-05,0.3307]
[1777925053829,49.62,79973.36,0.0,-0.99624,1e-05,0.3307]
[1777925053924,49.62,79981.41,0.0,-0.99618,1e-05,0.33563]
[1777925054930,49.62,79981.49,0.0,-0.99618,1e-05,0.33568]
[1777925059207,49.62,79982.05,0.0,-0.99617,1e-05,0.33602]
[1777925059321,49.62,79982.05,0.0,-0.99617,1e-05,0.33602]
[1777925059580,49.62,79981.25,0.0,-0.99618,1e-05,0.33553]
[1777925059679,49.62,79981.25,0.0,-0.99618,1e-05,0.33553]
[1777925062320,49.62,79981.58,0.0,-0.99618,1e-05,0.33573]
[1777925062575,49.62,79980.91,0.0,-0.99618,1e-05,0.33532]
[1777925062987,49.62,79981.19,0.0,-0.99618,1e-05,0.33549]
[1777925063581,49.62,79981.19,0.0,-0.99618,1e-05,0.33549]
[1777925063826,49.62,79981.19,0.0,-0.99618,1e-05,0.33549]
[1777925063939,49.62,79981.19,0.0,-0.99618,1e-05,0.33549]
[1777925066008,49.62,79979.58,0.0,-0.99619,1e-05,0.3345]
[1777925067580,49.62,79979.8,0.0,-0.99619,1e-05,0.33464]
[1777925067825,49.62,79979.8,0.0,-0.99619,1e-05,0.33464]
[1777925067939,49.62,79979.8,0.0,-0.99619,1e-05,0.33464]
[1777925071043,49.62,79978.69,0.0,-0.99622,1e-05,0.33205]
[1777925071577,49.62,79978.69,0.0,-0.99622,1e-05,0.33205]
[1777925071619,49.62,79978.69,0.0,-0.99622,1e-05,0.33205]
[1777925071828,49.62,79978.69,0.0,-0.99622,1e-05,0.33205]
[1777925072050,49.62,79974.75,0.0,-0.99625,1e-05,0.32966]
[1777925074064,49.62,79976.35,0.0,-0.99624,1e-05,0.33063]
[1777925075312,49.62,79976.35,0.0,-0.99624,1e-05,0.33063]
[1777925075325,49.62,79976.35,0.0,-0.99624,1e-05,0.33063]
[1777925075391,49.62,79975.06,0.0,-0.99625,1e-05,0.32984]
[1777925076078,49.62,79972.74,0.0,-0.99627,1e-05,0.32844]
[1777925081113,49.62,79970.44,0.0,-0.99628,1e-05,0.32705]
[1777925083194,49.62,79969.98,0.0,-0.99629,1e-05,0.32677]
[1777925083306,49.62,79969.98,0.0,-0.99629,1e-05,0.32677]
[1777925085580,49.62,79970.35,0.0,-0.99629,1e-05,0.327]
[1777925085827,49.62,79970.35,0.0,-0.99629,1e-05,0.327]
[1777925087665,49.62,79968.71,0.0,-0.9963,1e-05,0.32601]
[1777925087826,49.62,79968.71,0.0,-0.9963,1e-05,0.32601]
[1777925088162,49.62,79968.12,0.0,-0.9963,1e-05,0.32566]
[1777925090176,49.62,79971.31,0.0,-0.99628,1e-05,0.32758]
[1777925092190,49.62,79977.89,0.0,-0.99623,1e-05,0.33156]
[1777925093196,49.62,79980.9,0.0,-0.9962,1e-05,0.3334]
[1777925095211,49.62,79988.4,0.0,-0.99615,1e-05,0.33802]
[1777925096218,49.62,79990.81,0.0,-0.99613,1e-05,0.33952]
[1777925099239,49.62,79995.82,0.0,-0.99609,1e-05,0.34265]
[1777925101260,49.62,80002.9,0.0,-0.99603,1e-05,0.34711]
[1777925101788,49.62,80002.9,0.0,-0.99603,1e-05,0.34711]
[1777925102266,49.62,79994.99,0.0,-0.99609,1e-05,0.34213]
[1777925103273,49.62,79991.76,0.0,-0.99612,1e-05,0.34011]
[1777925105360,49.62,79991.53,0.0,-0.99612,1e-05,0.33997]
[1777925106271,49.62,79992.2,0.0,-0.99612,1e-05,0.34038]
[1777925106328,49.62,79992.2,0.0,-0.99612,1e-05,0.34038]
[1777925106429,49.62,79991.85,0.0,-0.99612,1e-05,0.34017]
[1777925111342,49.62,79984.89,0.0,-0.99617,1e-05,0.33585]
[1777925116377,49.62,79984.44,0.0,-0.99618,1e-05,0.33558]
[1777925121412,49.62,79984.41,0.0,-0.99618,1e-05,0.33556]
[1777925125440,49.62,79982.56,0.0,-0.99619,1e-05,0.33442]
[1777925128461,49.62,79984.65,0.0,-0.99618,1e-05,0.33571]
[1777925129468,49.62,79980.61,0.0,-0.99621,1e-05,0.33323]
[1777925131481,49.62,79979.82,0.0,-0.99623,1e-05,0.33084]
[1777925133496,49.62,79976.27,0.0,-0.99626,1e-05,0.32869]
[1777925137524,49.62,79974.79,0.0,-0.99627,1e-05,0.32779]
[1777925138531,49.62,79972.95,0.0,-0.99629,1e-05,0.32668]
[1777925143565,49.62,79972.88,0.0,-0.99629,1e-05,0.32664]
[1777925148601,49.62,79972.17,0.0,-0.99629,1e-05,0.32621]
[1777925153636,49.62,79972.72,0.0,-0.99629,1e-05,0.32655]
[1777925157663,49.62,79969.38,0.0,-0.99631,1e-05,0.32454]
[1777925159959,49.62,79970.05,0.0,-0.99631,1e-05,0.32494]
[1777925165720,49.62,79968.37,0.0,-0.99632,1e-05,0.32394]
[1777925166628,49.62,79968.37,0.0,-0.99632,1e-05,0.32394]
[1777925171762,49.62,79967.69,0.0,-0.99633,1e-05,0.32353]
[1777925178811,49.62,79967.28,0.0,-0.99633,1e-05,0.32329]
[1777925179818,49.62,79975.09,0.0,-0.99627,1e-05,0.32797]
[1777925180825,49.62,79983.68,0.0,-0.9962,1e-05,0.3332]
[1777925181832,49.62,79984.54,0.0,-0.9962,1e-05,0.33373]
[1777925186867,49.62,79984.42,0.0,-0.9962,1e-05,0.33365]
[1777925191902,49.62,79984.48,0.0,-0.99622,1e-05,0.33178]
[1777925194923,49.62,79986.94,0.0,-0.9962,1e-05,0.33329]
[1777925201972,49.62,79987.88,0.0,-0.99619,1e-05,0.33386]
[1777925206000,49.62,79993.71,0.0,-0.99615,1e-05,0.33746]
[1777925207009,49.62,79997.56,0.0,-0.99612,1e-05,0.33985]
[1777925213051,49.62,80001.07,0.0,-0.99609,1e-05,0.34204]
[1777925215066,49.62,80014.52,0.0,-0.99598,1e-05,0.35056]
[1777925216073,49.62,80018.83,0.0,-0.99595,1e-05,0.35332]
[1777925219114,49.62,80022.08,0.0,-0.99592,1e-05,0.35542]
[1777925222135,49.62,80020.52,0.0,-0.99593,1e-05,0.35441]
[1777925223143,49.62,80016.55,0.0,-0.99597,1e-05,0.35186]
[1777925224150,49.62,80018.11,0.0,-0.99595,1e-05,0.35286]
[1777925227171,49.62,80015.05,0.0,-0.99598,1e-05,0.3509]
[1777925232206,49.62,80016.04,0.0,-0.99597,1e-05,0.35153]
[1777925237240,49.62,80016.37,0.0,-0.99597,1e-05,0.35174]
[1777925242276,49.62,80016.86,0.0,-0.99596,1e-05,0.35206]
[1777925243282,49.62,80019.09,0.0,-0.99594,1e-05,0.35349]
[1777925248318,49.62,80017.27,0.0,-0.99596,1e-05,0.35232]
[1777925251338,49.62,80017.32,0.0,-0.99598,1e-05,0.35036]
[1777925254359,49.62,80020.68,0.0,-0.99595,1e-05,0.35252]
[1777925259395,49.62,80021.04,0.0,-0.99595,1e-05,0.35275]
[1777925264431,49.62,80022.94,0.0,-0.99594,1e-05,0.35397]
[1777925269466,49.62,80022.45,0.0,-0.99594,1e-05,0.35366]
[1777925273494,49.62,80029.58,0.0,-0.99588,1e-05,0.35828]
[1777925278529,49.62,80026.68,0.0,-0.9959,1e-05,0.35639]
[1777925280544,49.62,80024.48,0.0,-0.99592,1e-05,0.35497]
[1777925285578,49.62,80022.85,0.0,-0.99594,1e-05,0.35392]
[1777925290615,49.62,80023.83,0.0,-0.99593,1e-05,0.35455]
[1777925293636,49.62,80013.88,0.0,-0.99601,1e-05,0.34817]
[1777925295650,49.62,80008.73,0.0,-0.99605,1e-05,0.3449]
[1777925298671,49.62,80005.14,0.0,-0.99608,1e-05,0.34264]
[1777925300686,49.62,80002.82,0.0,-0.9961,1e-05,0.34119]
[1777925303707,49.62,79995.71,0.0,-0.99615,1e-05,0.33677]
[1777925304713,49.62,79991.25,0.0,-0.99619,1e-05,0.33402]
[1777925306727,49.62,79988.41,0.0,-0.99621,1e-05,0.33228]
[1777925311763,49.62,79987.72,0.0,-0.99624,1e-05,0.32995]
[1777925316802,49.62,79987.76,0.0,-0.99624,1e-05,0.32998]
[1777925319818,49.62,79989.59,0.0,-0.99622,1e-05,0.33109]
[1777925323847,49.62,79991.07,0.0,-0.99621,1e-05,0.33199]
[1777925328882,49.62,79991.68,0.0,-0.99621,1e-05,0.33237]
[1777925333917,49.62,79993.73,0.0,-0.99619,1e-05,0.33362]
[1777925334764,49.62,79993.73,0.0,-0.99619,1e-05,0.33362]
[1777925336356,49.62,79993.73,0.0,-0.99619,1e-05,0.33362]
[1777925336439,49.62,79995.89,0.0,-0.99617,1e-05,0.33495]
[1777925336939,49.62,79993.6,0.0,-0.99619,1e-05,0.33354]
[1777925339960,49.62,80001.63,0.0,-0.99613,1e-05,0.3385]
[1777925340967,49.62,80003.02,0.0,-0.99612,1e-05,0.33937]
[1777925346002,49.62,80004.15,0.0,-0.99611,1e-05,0.34007]
[1777925351037,49.62,80003.21,0.0,-0.99612,1e-05,0.33949]
[1777925356072,49.62,80003.59,0.0,-0.99611,1e-05,0.33972]
[1777925362114,49.62,80004.17,0.0,-0.99611,1e-05,0.34009]
[1777925363121,49.62,80005.67,0.0,-0.9961,1e-05,0.34102]
[1777925368156,49.62,80006.62,0.0,-0.99609,1e-05,0.34162]
[1777925373192,49.62,80006.99,0.0,-0.99611,1e-05,0.3399]
[1777925379235,49.62,80007.41,0.0,-0.99611,1e-05,0.34016]
[1777925384270,49.62,80007.51,0.0,-0.9961,1e-05,0.34023]
[1777925389306,49.62,80006.78,0.0,-0.99611,1e-05,0.33977]
[1777925394341,49.62,80007.52,0.0,-0.9961,1e-05,0.34023]
[1777925395348,49.62,80009.01,0.0,-0.99609,1e-05,0.34116]
[1777925396355,49.62,80020.71,0.0,-0.996,1e-05,0.34856]
[1777925397361,49.62,80023.02,0.0,-0.99598,1e-05,0.35003]
[1777925401390,49.62,80026.17,0.0,-0.99595,1e-05,0.35205]
[1777925407432,49.62,80025.91,0.0,-0.99596,1e-05,0.35189]
[1777925412741,49.62,80026.47,0.0,-0.99595,1e-05,0.35225]
[1777925422537,49.62,80024.83,0.0,-0.99596,1e-05,0.35119]
[1777925427572,49.62,80025.38,0.0,-0.99596,1e-05,0.35155]
[1777925431600,49.62,80025.04,0.0,-0.99599,1e-05,0.34934]
[1777925436634,49.62,80024.85,0.0,-0.99599,1e-05,0.34921]
[1777925441670,49.62,80024.51,0.0,-0.99599,1e-05,0.349]
[1777925447712,49.62,80019.66,0.0,-0.99603,1e-05,0.34591]
[1777925449725,49.62,80021.14,0.0,-0.99602,1e-05,0.34685]
[1777925452747,49.62,80023.09,0.0,-0.996,1e-05,0.34809]
[1777925457782,49.62,80023.08,0.0,-0.996,1e-05,0.34808]
[1777925460803,49.62,80021.58,0.0,-0.99601,1e-05,0.34713]
[1777925463826,49.62,80024.52,0.0,-0.99599,1e-05,0.349]
[1777925464833,49.62,80031.18,0.0,-0.99594,1e-05,0.35328]
[1777925466847,49.62,80031.13,0.0,-0.99594,1e-05,0.35325]
[1777925471882,49.62,80030.34,0.0,-0.99594,1e-05,0.35274]
[1777925476917,49.62,80030.05,0.0,-0.99594,1e-05,0.35255]
[1777925477924,49.62,80028.29,0.0,-0.99596,1e-05,0.35142]
[1777925482967,49.62,80028.61,0.0,-0.99596,1e-05,0.35162]
[1777925488007,49.62,80029.48,0.0,-0.99595,1e-05,0.35218]
[1777925490016,49.62,80031.61,0.0,-0.99593,1e-05,0.35356]
[1777925495051,49.62,80030.14,0.0,-0.99597,1e-05,0.35061]
[1777925500086,49.62,80029.88,0.0,-0.99597,1e-05,0.35044]
[1777925506127,49.62,80030.75,0.0,-0.99596,1e-05,0.351]
[1777925511163,49.62,80032.63,0.0,-0.99595,1e-05,0.35221]
[1777925517205,49.62,80032.83,0.0,-0.99594,1e-05,0.35234]
[1777925522240,49.62,80033.1,0.0,-0.99594,1e-05,0.35251]
[1777925527275,49.62,80033.3,0.0,-0.99594,1e-05,0.35264]
[1777925528282,49.62,80031.1,0.0,-0.99596,1e-05,0.35123]
[1777925533317,49.62,80031.07,0.0,-0.99596,1e-05,0.35121]
[1777925538352,49.62,80031.15,0.0,-0.99596,1e-05,0.35126]
[1777925543387,49.62,80031.82,0.0,-0.99595,1e-05,0.35169]
[1777925549429,49.62,80032.02,0.0,-0.99595,1e-05,0.35182]
[1777925551443,49.62,80031.41,0.0,-0.99598,1e-05,0.34943]
[1777925556478,49.62,80033.94,0.0,-0.99596,1e-05,0.35105]
[1777925561513,49.62,80034.33,0.0,-0.99595,1e-05,0.3513]
[1777925566548,49.62,80034.07,0.0,-0.99596,1e-05,0.35113]
[1777925571582,49.62,80034.68,0.0,-0.99595,1e-05,0.35153]
[1777925576618,49.62,80035.45,0.0,-0.99595,1e-05,0.35202]
[1777925579639,49.62,80044.82,0.0,-0.99587,1e-05,0.3581]
[1777925580646,49.62,80054.45,0.0,-0.99579,1e-05,0.36444]
[1777925581652,49.62,80054.29,0.0,-0.99579,1e-05,0.36434]
[1777925586688,49.62,80052.93,0.0,-0.9958,1e-05,0.36344]
[1777925591723,49.62,80053.45,0.0,-0.99579,1e-05,0.36378]
[1777925593738,49.62,80047.89,0.0,-0.99584,1e-05,0.36011]
[1777925594745,49.62,80044.97,0.0,-0.99587,1e-05,0.3582]
[1777925599780,49.62,80045.49,0.0,-0.99586,1e-05,0.35854]
[1777925602800,49.62,80047.49,0.0,-0.99584,1e-05,0.35985]
[1777925608843,49.62,80048.31,0.0,-0.99584,1e-05,0.36039]
[1777925610857,49.62,80052.3,0.0,-0.9958,1e-05,0.36302]
[1777925611864,49.62,80052.73,0.0,-0.99582,1e-05,0.36125]
[1777925612871,49.62,80054.82,0.0,-0.99581,1e-05,0.36263]
[1777925613878,49.62,80057.33,0.0,-0.99578,1e-05,0.3643]
[1777925614885,49.62,80060.09,0.0,-0.99576,1e-05,0.36613]
[1777925619920,49.62,80060.02,0.0,-0.99576,1e-05,0.36609]
[1777925625961,49.62,80060.69,0.0,-0.99576,1e-05,0.36653]
[1777925630996,49.62,80059.86,0.0,-0.99576,1e-05,0.36598]
[1777925636032,49.62,80062.85,0.0,-0.99574,1e-05,0.36798]
[1777925641067,49.62,80066.57,0.0,-0.99571,1e-05,0.37047]
[1777925642074,49.62,80072.82,0.0,-0.99565,1e-05,0.3747]
[1777925643080,49.62,80071.28,0.0,-0.99566,1e-05,0.37366]
[1777925648116,49.62,80072.35,0.0,-0.99565,1e-05,0.37438]
[1777925653150,49.62,80072.62,0.0,-0.99565,1e-05,0.37456]
[1777925656172,49.62,80075.07,0.0,-0.99563,1e-05,0.37623]
[1777925657900,49.62,80075.07,0.0,-0.99563,1e-05,0.37623]
[1777925657986,49.62,80089.77,0.0,-0.9955,1e-05,0.38637]
[1777925658186,49.62,80096.11,0.0,-0.99544,1e-05,0.39082]
[1777925662214,49.62,80097.72,0.0,-0.99543,1e-05,0.39196]
[1777925663229,49.62,80107.69,0.0,-0.99534,1e-05,0.39905]
[1777925664386,49.62,80120.81,0.0,-0.99521,1e-05,0.40855]
[1777925665526,49.62,80120.81,0.0,-0.99521,1e-05,0.40855]
[1777925665623,49.62,80105.77,0.0,-0.99535,1e-05,0.39768]
[1777925671306,49.62,80105.29,0.0,-0.99538,1e-05,0.39514]
[1777925676341,49.62,80104.77,0.0,-0.99539,1e-05,0.39477]
[1777925678355,49.62,80108.45,0.0,-0.99535,1e-05,0.39739]
[1777925682383,49.62,80111.34,0.0,-0.99533,1e-05,0.39946]
[1777925685404,49.62,80116.48,0.0,-0.99528,1e-05,0.40317]
[1777925686411,49.62,80125.11,0.0,-0.9952,1e-05,0.40945]
[1777925688424,49.62,80124.2,0.0,-0.9952,1e-05,0.40879]
[1777925690439,49.62,80126.24,0.0,-0.99519,1e-05,0.41028]
[1777925695473,49.62,80125.78,0.0,-0.99519,1e-05,0.40995]
[1777925698495,49.62,80127.56,0.0,-0.99517,1e-05,0.41125]
[1777925700509,49.62,80124.26,0.0,-0.9952,1e-05,0.40883]
[1777925704537,49.62,80125.96,0.0,-0.99519,1e-05,0.41008]
[1777925707558,49.62,80121.53,0.0,-0.99523,1e-05,0.40684]
[1777925710579,49.62,80124.74,0.0,-0.9952,1e-05,0.40918]
[1777925711585,49.62,80122.84,0.0,-0.99522,1e-05,0.40779]
[1777925714607,49.62,80119.24,0.0,-0.99525,1e-05,0.40517]
[1777925715614,49.62,80121.49,0.0,-0.99523,1e-05,0.40681]
[1777925720648,49.62,80120.9,0.0,-0.99524,1e-05,0.40638]
[1777925725684,49.62,80121.52,0.0,-0.99523,1e-05,0.40683]
[1777925730719,49.62,80121.0,0.0,-0.99524,1e-05,0.40645]
[1777925731726,49.62,80120.93,0.0,-0.99526,1e-05,0.40416]
[1777925737768,49.62,80121.43,0.0,-0.99526,1e-05,0.40453]
[1777925741211,49.62,80121.16,0.0,-0.99526,1e-05,0.40433]
[1777925741801,49.62,80139.02,0.0,-0.99509,1e-05,0.41747]
[1777925742816,49.62,80126.59,0.0,-0.99521,1e-05,0.40829]
[1777925743814,49.62,80114.83,0.0,-0.99532,1e-05,0.39976]
[1777925744821,49.62,80114.67,0.0,-0.99532,1e-05,0.39964]
[1777925745215,49.62,80114.67,0.0,-0.99532,1e-05,0.39964]
[1777925747519,49.62,80113.91,0.0,-0.99533,1e-05,0.3991]
[1777925747575,49.62,80113.91,0.0,-0.99533,1e-05,0.3991]
[1777925747842,49.62,80111.46,0.0,-0.99535,1e-05,0.39734]
[1777925752877,49.62,80110.96,0.0,-0.99536,1e-05,0.39698]
[1777925757912,49.62,80111.15,0.0,-0.99535,1e-05,0.39712]
[1777925758919,49.62,80107.65,0.0,-0.99539,1e-05,0.39462]
[1777925759926,49.62,80105.86,0.0,-0.9954,1e-05,0.39335]
[1777925765968,49.62,80104.59,0.0,-0.99541,1e-05,0.39245]
[1777925771004,49.62,80105.33,0.0,-0.99541,1e-05,0.39298]
[1777925776039,49.62,80107.55,0.0,-0.99539,1e-05,0.39455]
[1777925781074,49.62,80107.98,0.0,-0.99538,1e-05,0.39486]
[1777925786109,49.62,80107.78,0.0,-0.99538,1e-05,0.39472]
[1777925790137,49.62,80106.04,0.0,-0.9954,1e-05,0.39348]
[1777925791144,49.62,80105.9,0.0,-0.99543,1e-05,0.3912]
[1777925793158,49.62,80108.03,0.0,-0.99541,1e-05,0.3927]
[1777925798192,49.62,80107.81,0.0,-0.99541,1e-05,0.39255]
[1777925799199,49.62,80115.64,0.0,-0.99534,1e-05,0.39813]
[1777925800207,49.62,80116.43,0.0,-0.99533,1e-05,0.39869]
[1777925805242,49.62,80117.77,0.0,-0.99532,1e-05,0.39966]
[1777925810277,49.62,80116.85,0.0,-0.99533,1e-05,0.39899]
[1777925815312,49.62,80120.39,0.0,-0.99529,1e-05,0.40154]
[1777925816318,49.62,80121.94,0.0,-0.99528,1e-05,0.40266]
[1777925817325,49.62,80125.3,0.0,-0.99525,1e-05,0.4051]
[1777925818333,49.62,80128.91,0.0,-0.99521,1e-05,0.40774]
[1777925822361,49.62,80131.15,0.0,-0.99519,1e-05,0.40938]
[1777925824375,49.62,80129.18,0.0,-0.99521,1e-05,0.40793]
[1777925829410,49.62,80130.08,0.0,-0.9952,1e-05,0.40859]
[1777925832431,49.62,80134.5,0.0,-0.99516,1e-05,0.41184]
[1777925834447,49.62,80136.13,0.0,-0.99514,1e-05,0.41305]
[1777925835454,49.62,80140.9,0.0,-0.9951,1e-05,0.41659]
[1777925836461,49.62,80145.6,0.0,-0.99505,1e-05,0.4201]
[1777925837468,49.62,80148.25,0.0,-0.99502,1e-05,0.42209]
[1777925838475,49.62,80146.69,0.0,-0.99504,1e-05,0.42092]
[1777925843510,49.62,80146.29,0.0,-0.99504,1e-05,0.42062]
[1777925845524,49.62,80136.44,0.0,-0.99514,1e-05,0.41328]
[1777925846530,49.62,80132.0,0.0,-0.99518,1e-05,0.41]
[1777925847538,49.62,80134.48,0.0,-0.99516,1e-05,0.41183]
[1777925852061,49.62,80133.98,0.0,-0.99519,1e-05,0.4092]
[1777925857607,49.62,80135.14,0.0,-0.99518,1e-05,0.41005]
[1777925858615,49.62,80132.76,0.0,-0.9952,1e-05,0.4083]
[1777925863650,49.62,80133.56,0.0,-0.99519,1e-05,0.40889]
[1777925868685,49.62,80133.62,0.0,-0.99519,1e-05,0.40893]
[1777925873720,49.62,80135.29,0.0,-0.99518,1e-05,0.41016]
[1777925876741,49.62,80138.06,0.0,-0.99515,1e-05,0.4122]
[1777925877748,49.62,80141.1,0.0,-0.99512,1e-05,0.41445]
[1777925881776,49.62,80142.7,0.0,-0.9951,1e-05,0.41564]
[1777925882783,49.62,80145.66,0.0,-0.99508,1e-05,0.41785]
[1777925883790,49.62,80149.47,0.0,-0.99504,1e-05,0.4207]
[1777925884797,49.62,80143.34,0.0,-0.9951,1e-05,0.41612]
[1777925885804,49.62,80139.17,0.0,-0.99514,1e-05,0.41302]
[1777925888827,49.62,80130.81,0.0,-0.99522,1e-05,0.40688]
[1777925889833,49.62,80112.57,0.0,-0.99539,1e-05,0.39373]
[1777925890840,49.62,80110.79,0.0,-0.99541,1e-05,0.39247]
[1777925895878,49.62,80109.78,0.0,-0.99542,1e-05,0.39175]
[1777925897891,49.62,80112.7,0.0,-0.99539,1e-05,0.39382]
[1777925899797,49.62,80113.7,0.0,-0.99538,1e-05,0.39454]
[1777925900323,49.62,80113.77,0.0,-0.99538,1e-05,0.39459]
[1777925905946,49.62,80112.72,0.0,-0.99539,1e-05,0.39384]
[1777925910981,49.62,80111.44,0.0,-0.9954,1e-05,0.39293]
[1777925911989,49.62,80104.6,0.0,-0.99549,1e-05,0.38593]
[1777925912996,49.62,80099.92,0.0,-0.99553,1e-05,0.38267]
[1777925916017,49.62,80098.35,0.0,-0.99555,1e-05,0.38159]
[1777925920045,49.62,80099.9,0.0,-0.99553,1e-05,0.38266]
[1777925925080,49.62,80100.08,0.0,-0.99553,1e-05,0.38279]
[1777925929108,49.62,80078.68,0.0,-0.99572,1e-05,0.36817]
[1777925930115,49.62,80071.72,0.0,-0.99578,1e-05,0.36352]
[1777925932129,49.62,80069.99,0.0,-0.99579,1e-05,0.36238]
[1777925934142,49.62,80065.06,0.0,-0.99584,1e-05,0.35912]
[1777925935150,49.62,80059.44,0.0,-0.99588,1e-05,0.35544]
[1777925940186,49.62,80059.15,0.0,-0.99589,1e-05,0.35525]
[1777925942200,49.62,80055.01,0.0,-0.99592,1e-05,0.35256]
[1777925943207,49.62,80047.32,0.0,-0.99598,1e-05,0.34762]
[1777925944214,49.62,80047.61,0.0,-0.99598,1e-05,0.3478]
[1777925950255,49.62,80043.72,0.0,-0.99601,1e-05,0.34532]
[1777925953300,49.62,80040.4,0.0,-0.99604,1e-05,0.34322]
[1777925954290,49.62,80011.5,0.0,-0.99627,1e-05,0.32534]
[1777925955297,49.62,80008.4,0.0,-0.99629,1e-05,0.32347]
[1777925955416,49.62,80008.4,0.0,-0.99629,1e-05,0.32347]
[1777925956304,49.62,80004.89,0.0,-0.99632,1e-05,0.32137]
[1777925958318,49.62,80006.58,0.0,-0.99631,1e-05,0.32238]
[1777925959238,49.62,80006.58,0.0,-0.99631,1e-05,0.32238]
[1777925966374,49.62,80007.62,0.0,-0.9963,1e-05,0.32301]
[1777925969903,49.62,80007.62,0.0,-0.9963,1e-05,0.32301]
[1777925971408,49.62,80007.59,0.0,-0.99632,1e-05,0.3211]
[1777925972528,49.62,80007.59,0.0,-0.99632,1e-05,0.3211]
[1777925973434,49.62,79993.75,0.0,-0.99642,1e-05,0.31291]
[1777925974436,49.62,79984.26,0.0,-0.99649,1e-05,0.3074]
[1777925975443,49.62,79982.53,0.0,-0.9965,1e-05,0.30641]
[1777925976974,49.62,79982.53,0.0,-0.9965,1e-05,0.30641]
[1777925977346,49.62,79982.53,0.0,-0.9965,1e-05,0.30641]
[1777925976992,49.62,79980.05,0.0,-0.99652,1e-05,0.30499]
[1777925982492,49.62,79979.21,0.0,-0.99653,1e-05,0.30451]
[1777925987587,49.62,79978.93,0.0,-0.99653,1e-05,0.30435]
[1777925987825,49.62,79978.93,0.0,-0.99653,1e-05,0.30435]
[1777925987827,49.62,79968.99,0.0,-0.9966,1e-05,0.29871]
[1777925988534,49.62,79969.47,0.0,-0.9966,1e-05,0.29898]
[1777925991555,49.62,79966.59,0.0,-0.99662,1e-05,0.29737]
[1777925993959,49.62,79966.52,0.0,-0.99662,1e-05,0.29733]
[1777925993982,49.62,79949.0,0.0,-0.99674,1e-05,0.28766]
[1777925994734,49.62,79949.0,0.0,-0.99674,1e-05,0.28766]
[1777925994775,49.62,79953.74,0.0,-0.99671,1e-05,0.29025]
[1777925996624,49.62,79952.87,0.0,-0.99671,1e-05,0.28977]
[1777925999361,49.62,79953.35,0.0,-0.99671,1e-05,0.29003]
[1777925999578,49.62,79952.79,0.0,-0.99671,1e-05,0.28973]
[1777926001625,49.62,79949.65,0.0,-0.99674,1e-05,0.28801]
[1777926002632,49.62,79951.67,0.0,-0.99672,1e-05,0.28911]
[1777926003639,49.62,79944.48,0.0,-0.99677,1e-05,0.28521]
[1777926005653,49.62,79943.0,0.0,-0.99678,1e-05,0.28441]
[1777926010688,49.62,79943.34,0.0,-0.99678,1e-05,0.28459]
[1777926015722,49.62,79943.62,0.0,-0.99678,1e-05,0.28474]
[1777926016730,49.62,79942.19,0.0,-0.99679,1e-05,0.28397]
[1777926018319,49.62,79942.19,0.0,-0.99679,1e-05,0.28397]
[1777926018326,49.62,79942.19,0.0,-0.99679,1e-05,0.28397]
[1777926017739,49.62,79944.64,0.0,-0.99677,1e-05,0.28529]
[1777926018744,49.62,79944.97,0.0,-0.99677,1e-05,0.28547]
[1777926020590,49.62,79944.54,0.0,-0.99677,1e-05,0.28524]
[1777926020650,49.62,79944.54,0.0,-0.99677,1e-05,0.28524]
[1777926020826,49.62,79944.54,0.0,-0.99677,1e-05,0.28524]
[1777926026800,49.62,79945.08,0.0,-0.99677,1e-05,0.28553]
[1777926027529,49.62,79945.08,0.0,-0.99677,1e-05,0.28553]
[1777926027575,49.62,79945.08,0.0,-0.99677,1e-05,0.28553]
[1777926028202,49.62,79945.08,0.0,-0.99677,1e-05,0.28553]
[1777926028232,49.62,79945.08,0.0,-0.99677,1e-05,0.28553]
[1777926028328,49.62,79945.08,0.0,-0.99677,1e-05,0.28553]
[1777926028373,49.62,79945.32,0.0,-0.99677,1e-05,0.28566]
[1777926031835,49.62,79945.13,0.0,-0.99679,1e-05,0.28384]
[1777926033848,49.62,79943.61,0.0,-0.9968,1e-05,0.28302]
[1777926036278,49.62,79943.33,0.0,-0.9968,1e-05,0.28287]
[1777926036324,49.62,79943.33,0.0,-0.9968,1e-05,0.28287]
[1777926036379,49.62,79944.13,0.0,-0.99679,1e-05,0.2833]
[1777926036938,49.62,79944.13,0.0,-0.99679,1e-05,0.2833]
[1777926037051,49.62,79944.13,0.0,-0.99679,1e-05,0.2833]
[1777926037078,49.62,79944.13,0.0,-0.99679,1e-05,0.2833]
[1777926042406,49.62,79944.39,0.0,-0.99679,1e-05,0.28344]
[1777926042408,49.62,79943.69,0.0,-0.9968,1e-05,0.28306]
[1777926042574,49.62,79943.69,0.0,-0.9968,1e-05,0.28306]
[1777926042912,49.62,79944.44,0.0,-0.99679,1e-05,0.28346]
[1777926043425,49.62,79944.44,0.0,-0.99679,1e-05,0.28346]
[1777926043466,49.62,79944.44,0.0,-0.99679,1e-05,0.28346]
[1777926043577,49.62,79944.44,0.0,-0.99679,1e-05,0.28346]
[1777926049224,49.62,79944.12,0.0,-0.99679,1e-05,0.28329]
[1777926049326,49.62,79944.12,0.0,-0.99679,1e-05,0.28329]
[1777926049384,49.62,79945.53,0.0,-0.99678,1e-05,0.28405]
[1777926049962,49.62,79948.4,0.0,-0.99676,1e-05,0.2856]
[1777926050445,49.62,79948.4,0.0,-0.99676,1e-05,0.2856]
[1777926050588,49.62,79948.4,0.0,-0.99676,1e-05,0.2856]
[1777926051976,49.62,79951.49,0.0,-0.99674,1e-05,0.28728]
[1777926052983,49.62,79952.88,0.0,-0.99673,1e-05,0.28803]
[1777926057010,49.62,79954.73,0.0,-0.99672,1e-05,0.28904]
[1777926057901,49.62,79954.73,0.0,-0.99672,1e-05,0.28904]
[1777926058078,49.62,79954.73,0.0,-0.99672,1e-05,0.28904]
[1777926058110,49.62,79954.15,0.0,-0.99672,1e-05,0.28873]
[1777926059571,49.62,79954.12,0.0,-0.99672,1e-05,0.28871]
[1777926059687,49.62,79954.12,0.0,-0.99672,1e-05,0.28871]
[1777926059827,49.62,79954.12,0.0,-0.99672,1e-05,0.28871]
[1777926064391,49.62,79954.04,0.0,-0.99673,1e-05,0.28867]
[1777926064426,49.62,79948.64,0.0,-0.99676,1e-05,0.28573]
[1777926064582,49.62,79948.64,0.0,-0.99676,1e-05,0.28573]
[1777926065067,49.62,79946.3,0.0,-0.99678,1e-05,0.28447]
[1777926065583,49.62,79946.3,0.0,-0.99678,1e-05,0.28447]
[1777926065693,49.62,79946.3,0.0,-0.99678,1e-05,0.28447]
[1777926065829,49.62,79946.3,0.0,-0.99678,1e-05,0.28447]
[1777926068088,49.62,79943.44,0.0,-0.9968,1e-05,0.28293]
[1777926069094,49.62,79940.63,0.0,-0.99682,1e-05,0.28142]
[1777926070146,49.62,79940.63,0.0,-0.99682,1e-05,0.28142]
[1777926070327,49.62,79940.63,0.0,-0.99682,1e-05,0.28142]
[1777926070370,49.62,79939.58,0.0,-0.99682,1e-05,0.28086]
[1777926070683,49.62,79939.58,0.0,-0.99682,1e-05,0.28086]
[1777926070839,49.62,79939.58,0.0,-0.99682,1e-05,0.28086]
[1777926071109,49.62,79930.44,0.0,-0.99688,1e-05,0.27602]
[1777926071528,49.62,79930.44,0.0,-0.99688,1e-05,0.27602]
[1777926071576,49.62,79930.44,0.0,-0.99688,1e-05,0.27602]
[1777926072116,49.62,79923.91,0.0,-0.99693,1e-05,0.27261]
[1777926072524,49.62,79923.91,0.0,-0.99693,1e-05,0.27261]
[1777926073123,49.62,79917.92,0.0,-0.99696,1e-05,0.26951]
[1777926075979,49.62,79918.98,0.0,-0.99696,1e-05,0.27006]
[1777926076146,49.62,79917.76,0.0,-0.99697,1e-05,0.26943]
[1777926077153,49.62,79919.49,0.0,-0.99695,1e-05,0.27032]
[1777926078441,49.62,79919.49,0.0,-0.99695,1e-05,0.27032]
[1777926078553,49.62,79919.1,0.0,-0.99696,1e-05,0.27012]
[1777926078576,49.62,79919.1,0.0,-0.99696,1e-05,0.27012]
[1777926085209,49.62,79922.96,0.0,-0.99693,1e-05,0.27212]
[1777926086422,49.62,79922.96,0.0,-0.99693,1e-05,0.27212]
[1777926086578,49.62,79922.48,0.0,-0.99693,1e-05,0.27187]
[1777926087265,49.62,79922.48,0.0,-0.99693,1e-05,0.27187]
[1777926087317,49.62,79922.48,0.0,-0.99693,1e-05,0.27187]
[1777926087325,49.62,79922.48,0.0,-0.99693,1e-05,0.27187]
[1777926087367,49.62,79923.03,0.0,-0.99693,1e-05,0.27215]
[1777926091251,49.62,79930.03,0.0,-0.9969,1e-05,0.27413]
[1777926092258,49.62,79931.93,0.0,-0.99689,1e-05,0.27512]
[1777926092769,49.62,79931.93,0.0,-0.99689,1e-05,0.27512]
[1777926092825,49.62,79931.93,0.0,-0.99689,1e-05,0.27512]
[1777926093265,49.62,79931.43,0.0,-0.9969,1e-05,0.27486]
[1777926093989,49.62,79931.43,0.0,-0.9969,1e-05,0.27486]
[1777926094079,49.62,79931.43,0.0,-0.9969,1e-05,0.27486]
[1777926094083,49.62,79931.43,0.0,-0.9969,1e-05,0.27486]
[1777926094327,49.62,79931.43,0.0,-0.9969,1e-05,0.27486]
[1777926098299,49.62,79934.18,0.0,-0.99688,1e-05,0.2763]
[1777926099307,49.62,79943.36,0.0,-0.99682,1e-05,0.28117]
[1777926100314,49.62,79945.3,0.0,-0.9968,1e-05,0.28221]
[1777926100836,49.62,79945.3,0.0,-0.9968,1e-05,0.28221]
[1777926101075,49.62,79945.3,0.0,-0.9968,1e-05,0.28221]
[1777926101321,49.62,79945.09,0.0,-0.99681,1e-05,0.2821]
[1777926102169,49.62,79945.09,0.0,-0.99681,1e-05,0.2821]
[1777926102201,49.62,79945.09,0.0,-0.99681,1e-05,0.2821]
[1777926102327,49.62,79945.09,0.0,-0.99681,1e-05,0.2821]
[1777926104342,49.62,79950.85,0.0,-0.99677,1e-05,0.2852]
[1777926106892,49.62,79950.35,0.0,-0.99677,1e-05,0.28493]
[1777926106946,49.62,79950.35,0.0,-0.99677,1e-05,0.28493]
[1777926107076,49.62,79950.35,0.0,-0.99677,1e-05,0.28493]
[1777926107261,49.62,79950.35,0.0,-0.99677,1e-05,0.28493]
[1777926107329,49.62,79950.35,0.0,-0.99677,1e-05,0.28493]
[1777926107364,49.62,79950.76,0.0,-0.99677,1e-05,0.28515]
[1777926111756,49.62,79950.01,0.0,-0.99677,1e-05,0.28474]
[1777926111826,49.62,79950.01,0.0,-0.99677,1e-05,0.28474]
[1777926111840,49.62,79950.01,0.0,-0.99677,1e-05,0.28474]
[1777926112084,49.62,79950.01,0.0,-0.99677,1e-05,0.28474]
[1777926112399,49.62,79951.68,0.0,-0.99676,1e-05,0.28565]
[1777926115420,49.62,79953.06,0.0,-0.99675,1e-05,0.28639]
[1777926116426,49.62,79956.34,0.0,-0.99673,1e-05,0.28818]
[1777926116898,49.62,79956.34,0.0,-0.99673,1e-05,0.28818]
[1777926117075,49.62,79956.34,0.0,-0.99673,1e-05,0.28818]
[1777926117434,49.62,79953.9,0.0,-0.99675,1e-05,0.28685]
[1777926118161,49.62,79953.9,0.0,-0.99675,1e-05,0.28685]
[1777926118240,49.62,79953.9,0.0,-0.99675,1e-05,0.28685]
[1777926118327,49.62,79953.9,0.0,-0.99675,1e-05,0.28685]
[1777926121462,49.62,79957.73,0.0,-0.99672,1e-05,0.28894]
[1777926121993,49.62,79957.73,0.0,-0.99672,1e-05,0.28894]
[1777926122075,49.62,79957.73,0.0,-0.99672,1e-05,0.28894]
[1777926122469,49.62,79959.14,0.0,-0.99671,1e-05,0.28971]
[1777926123676,49.62,79959.33,0.0,-0.99671,1e-05,0.28981]
[1777926123789,49.62,79959.33,0.0,-0.99671,1e-05,0.28981]
[1777926123827,49.62,79959.33,0.0,-0.99671,1e-05,0.28981]
[1777926124483,49.62,79957.83,0.0,-0.99672,1e-05,0.28899]
[1777926129518,49.62,79958.53,0.0,-0.99671,1e-05,0.28938]
[1777926134553,49.62,79958.47,0.0,-0.99671,1e-05,0.28934]
[1777926136821,49.62,79958.68,0.0,-0.99671,1e-05,0.28946]
[1777926136926,49.62,79958.68,0.0,-0.99671,1e-05,0.28946]
[1777926137079,49.62,79958.68,0.0,-0.99671,1e-05,0.28946]
[1777926138077,49.62,79959.45,0.0,-0.99671,1e-05,0.28988]
[1777926138178,49.62,79959.9,0.0,-0.9967,1e-05,0.29013]
[1777926138581,49.62,79966.13,0.0,-0.99666,1e-05,0.29356]
[1777926140597,49.62,79976.82,0.0,-0.99659,1e-05,0.29954]
[1777926142081,49.62,79976.82,0.0,-0.99659,1e-05,0.29954]
[1777926142182,49.62,79978.27,0.0,-0.99658,1e-05,0.30036]
[1777926143407,49.62,79978.27,0.0,-0.99658,1e-05,0.30036]
[1777926143448,49.62,79978.27,0.0,-0.99658,1e-05,0.30036]
[1777926143574,49.62,79978.79,0.0,-0.99657,1e-05,0.30065]
[1777926143590,49.62,79978.79,0.0,-0.99657,1e-05,0.30065]
[1777926145068,49.62,79981.96,0.0,-0.99655,1e-05,0.30245]
[1777926146085,49.62,79981.96,0.0,-0.99655,1e-05,0.30245]
[1777926146326,49.62,79981.96,0.0,-0.99655,1e-05,0.30245]
[1777926146434,49.62,79981.96,0.0,-0.99655,1e-05,0.30245]
[1777926146427,49.62,79982.22,0.0,-0.99655,1e-05,0.3026]
[1777926146639,49.62,79987.02,0.0,-0.99651,1e-05,0.30534]
[1777926148653,49.62,79989.72,0.0,-0.99649,1e-05,0.30689]
[1777926150078,49.62,79989.72,0.0,-0.99649,1e-05,0.30689]
[1777926150327,49.62,79989.72,0.0,-0.99649,1e-05,0.30689]
[1777926150358,49.62,79989.72,0.0,-0.99649,1e-05,0.30689]
[1777926151674,49.62,79990.99,0.0,-0.9965,1e-05,0.3058]
[1777926154077,49.62,79990.76,0.0,-0.99651,1e-05,0.30566]
[1777926154325,49.62,79990.76,0.0,-0.99651,1e-05,0.30566]
[1777926154363,49.62,79990.76,0.0,-0.99651,1e-05,0.30566]
[1777926156708,49.62,79988.57,0.0,-0.99652,1e-05,0.30441]
[1777926158077,49.62,79988.57,0.0,-0.99652,1e-05,0.30441]
[1777926158326,49.62,79988.57,0.0,-0.99652,1e-05,0.30441]
[1777926158441,49.62,79988.57,0.0,-0.99652,1e-05,0.30441]
[1777926158722,49.62,79990.77,0.0,-0.99651,1e-05,0.30567]
[1777926161060,49.62,79990.45,0.0,-0.99651,1e-05,0.30549]
[1777926161074,49.62,79990.45,0.0,-0.99651,1e-05,0.30549]
[1777926161161,49.62,79990.72,0.0,-0.99651,1e-05,0.30564]
[1777926162075,49.62,79990.72,0.0,-0.99651,1e-05,0.30564]
[1777926162326,49.62,79990.72,0.0,-0.99651,1e-05,0.30564]
[1777926162378,49.62,79990.72,0.0,-0.99651,1e-05,0.30564]
[1777926166076,49.62,79988.85,0.0,-0.99652,1e-05,0.30457]
[1777926166325,49.62,79988.85,0.0,-0.99652,1e-05,0.30457]
[1777926166438,49.62,79988.85,0.0,-0.99652,1e-05,0.30457]
[1777926168469,49.62,79989.02,0.0,-0.99652,1e-05,0.30467]
[1777926168574,49.62,79989.81,0.0,-0.99651,1e-05,0.30512]
[1777926168793,49.62,79989.66,0.0,-0.99651,1e-05,0.30503]
[1777926169755,49.62,79989.66,0.0,-0.99651,1e-05,0.30503]
[1777926170079,49.62,79989.66,0.0,-0.99651,1e-05,0.30503]
[1777926170581,49.62,79989.04,0.0,-0.99652,1e-05,0.30468]
[1777926170827,49.62,79989.04,0.0,-0.99652,1e-05,0.30468]
[1777926172823,49.62,79992.41,0.0,-0.99649,1e-05,0.30661]
[1777926173831,49.62,79997.17,0.0,-0.99646,1e-05,0.30936]
[1777926175290,49.62,79997.17,0.0,-0.99646,1e-05,0.30936]
[1777926175326,49.62,79997.17,0.0,-0.99646,1e-05,0.30936]
[1777926175392,49.62,79998.05,0.0,-0.99645,1e-05,0.30987]
[1777926178458,49.62,79998.48,0.0,-0.99645,1e-05,0.31012]
[1777926178571,49.62,79998.52,0.0,-0.99645,1e-05,0.31015]
[1777926178827,49.62,79998.52,0.0,-0.99645,1e-05,0.31015]
[1777926181888,49.62,79994.6,0.0,-0.99648,1e-05,0.30788]
[1777926184255,49.62,79994.86,0.0,-0.99648,1e-05,0.30803]
[1777926184326,49.62,79994.86,0.0,-0.99648,1e-05,0.30803]
[1777926184408,49.62,79990.28,0.0,-0.99651,1e-05,0.30539]
[1777926184973,49.62,79984.75,0.0,-0.99655,1e-05,0.30223]
[1777926186007,49.62,79984.75,0.0,-0.99655,1e-05,0.30223]
[1777926186075,49.62,79984.75,0.0,-0.99655,1e-05,0.30223]
[1777926186169,49.62,79983.55,0.0,-0.99656,1e-05,0.30155]
[1777926189686,49.62,79983.48,0.0,-0.99656,1e-05,0.30151]
[1777926192436,49.62,79983.23,0.0,-0.99656,1e-05,0.30137]
[1777926192522,49.62,79983.23,0.0,-0.99656,1e-05,0.30137]
[1777926192575,49.62,79982.71,0.0,-0.99656,1e-05,0.30107]
[1777926192697,49.62,79982.71,0.0,-0.99656,1e-05,0.30107]
[1777926193533,49.62,79982.71,0.0,-0.99656,1e-05,0.30107]
[1777926193575,49.62,79982.71,0.0,-0.99656,1e-05,0.30107]
[1777926193972,49.62,79982.64,0.0,-0.99656,1e-05,0.30103]
[1777926196074,49.62,79982.64,0.0,-0.99656,1e-05,0.30103]
[1777926196325,49.62,79982.64,0.0,-0.99656,1e-05,0.30103]
[1777926196411,49.62,79982.64,0.0,-0.99656,1e-05,0.30103]
[1777926200040,49.62,79981.11,0.0,-0.99658,1e-05,0.30017]
[1777926200077,49.62,79981.11,0.0,-0.99658,1e-05,0.30017]
[1777926200214,49.62,79981.11,0.0,-0.99658,1e-05,0.30017]
[1777926200326,49.62,79981.11,0.0,-0.99658,1e-05,0.30017]
[1777926200412,49.62,79977.37,0.0,-0.9966,1e-05,0.29806]
[1777926201015,49.62,79977.37,0.0,-0.9966,1e-05,0.29806]
[1777926201074,49.62,79977.37,0.0,-0.9966,1e-05,0.29806]
[1777926201167,49.62,79975.57,0.0,-0.99661,1e-05,0.29705]
[1777926204045,49.62,79972.47,0.0,-0.99664,1e-05,0.29531]
[1777926205052,49.62,79967.92,0.0,-0.99667,1e-05,0.29279]
[1777926205932,49.62,79967.92,0.0,-0.99667,1e-05,0.29279]
[1777926206041,49.62,79967.92,0.0,-0.99667,1e-05,0.29279]
[1777926206076,49.62,79967.92,0.0,-0.99667,1e-05,0.29279]
[1777926206155,49.62,79967.92,0.0,-0.99667,1e-05,0.29279]
[1777926206257,49.62,79965.36,0.0,-0.99669,1e-05,0.29137]
[1777926208079,49.62,79963.96,0.0,-0.9967,1e-05,0.2906]
[1777926208326,49.62,79963.96,0.0,-0.9967,1e-05,0.2906]
[1777926208421,49.62,79963.96,0.0,-0.9967,1e-05,0.2906]
[1777926208428,49.62,79961.9,0.0,-0.99671,1e-05,0.28947]
[1777926211094,49.62,79963.0,0.0,-0.99672,1e-05,0.28832]
[1777926212081,49.62,79963.0,0.0,-0.99672,1e-05,0.28832]
[1777926212331,49.62,79963.0,0.0,-0.99672,1e-05,0.28832]
[1777926212493,49.62,79963.0,0.0,-0.99672,1e-05,0.28832]
[1777926216077,49.62,79962.55,0.0,-0.99673,1e-05,0.28808]
[1777926216276,49.62,79962.55,0.0,-0.99673,1e-05,0.28808]
[1777926216335,49.62,79962.55,0.0,-0.99673,1e-05,0.28808]
[1777926216453,49.62,79962.55,0.0,-0.99673,1e-05,0.28808]
[1777926216551,49.62,79962.52,0.0,-0.99673,1e-05,0.28806]
[1777926217136,49.62,79964.31,0.0,-0.99671,1e-05,0.28904]
[1777926220079,49.62,79963.05,0.0,-0.99672,1e-05,0.28835]
[1777926220330,49.62,79963.05,0.0,-0.99672,1e-05,0.28835]
[1777926220372,49.62,79963.05,0.0,-0.99672,1e-05,0.28835]
[1777926224077,49.62,79963.61,0.0,-0.99672,1e-05,0.28866]
[1777926224330,49.62,79963.61,0.0,-0.99672,1e-05,0.28866]
[1777926224445,49.62,79963.61,0.0,-0.99672,1e-05,0.28866]
[1777926224489,49.62,79965.28,0.0,-0.99671,1e-05,0.28957]
[1777926227206,49.62,79968.87,0.0,-0.99668,1e-05,0.29155]
[1777926227821,49.62,79968.87,0.0,-0.99668,1e-05,0.29155]
[1777926228080,49.62,79968.87,0.0,-0.99668,1e-05,0.29155]
[1777926228332,49.62,79968.87,0.0,-0.99668,1e-05,0.29155]
[1777926228453,49.62,79968.87,0.0,-0.99668,1e-05,0.29155]
[1777926228455,49.62,79973.07,0.0,-0.99665,1e-05,0.29387]
[1777926229220,49.62,79975.09,0.0,-0.99664,1e-05,0.295]
[1777926232077,49.62,79975.96,0.0,-0.99663,1e-05,0.29548]
[1777926232330,49.62,79975.96,0.0,-0.99663,1e-05,0.29548]
[1777926232475,49.62,79975.96,0.0,-0.99663,1e-05,0.29548]
[1777926232828,49.62,79975.51,0.0,-0.99664,1e-05,0.29523]
[1777926233076,49.62,79975.51,0.0,-0.99664,1e-05,0.29523]
[1777926233248,49.62,79975.52,0.0,-0.99664,1e-05,0.29524]
[1777926236077,49.62,79975.65,0.0,-0.99663,1e-05,0.29531]
[1777926236329,49.62,79975.65,0.0,-0.99663,1e-05,0.29531]
[1777926236442,49.62,79975.65,0.0,-0.99663,1e-05,0.29531]
[1777926239777,49.62,79975.39,0.0,-0.99664,1e-05,0.29516]
[1777926240081,49.62,79975.39,0.0,-0.99664,1e-05,0.29516]
[1777926240368,49.62,79975.39,0.0,-0.99664,1e-05,0.29516]
[1777926241303,49.62,79977.26,0.0,-0.99662,1e-05,0.29621]
[1777926242311,49.62,79981.84,0.0,-0.99659,1e-05,0.29878]
[1777926242967,49.62,79981.84,0.0,-0.99659,1e-05,0.29878]
[1777926243074,49.62,79981.84,0.0,-0.99659,1e-05,0.29878]
[1777926243318,49.62,79981.71,0.0,-0.99659,1e-05,0.29871]
[1777926248353,49.62,79987.18,0.0,-0.99655,1e-05,0.3018]
[1777926250126,49.62,79987.04,0.0,-0.99655,1e-05,0.30172]
[1777926250191,49.62,79987.04,0.0,-0.99655,1e-05,0.30172]
[1777926250327,49.62,79987.04,0.0,-0.99655,1e-05,0.30172]
[1777926250443,49.62,79987.04,0.0,-0.99655,1e-05,0.30172]
[1777926254077,49.62,79987.79,0.0,-0.99655,1e-05,0.30215]
[1777926254325,49.62,79987.79,0.0,-0.99655,1e-05,0.30215]
[1777926254438,49.62,79987.79,0.0,-0.99655,1e-05,0.30215]
[1777926255401,49.62,80000.82,0.0,-0.99645,1e-05,0.30964]
[1777926256599,49.62,80000.82,0.0,-0.99645,1e-05,0.30964]
[1777926256409,49.62,80001.64,0.0,-0.99645,1e-05,0.31012]
[1777926256691,49.62,80001.64,0.0,-0.99645,1e-05,0.31012]
[1777926256831,49.62,80001.64,0.0,-0.99645,1e-05,0.31012]
[1777926256859,49.62,80001.64,0.0,-0.99645,1e-05,0.31012]
[1777926258423,49.62,79968.43,0.0,-0.99668,1e-05,0.2913]
[1777926259430,49.62,79967.6,0.0,-0.99669,1e-05,0.29085]
[1777926260521,49.62,79967.6,0.0,-0.99669,1e-05,0.29085]
[1777926260547,49.62,79967.6,0.0,-0.99669,1e-05,0.29085]
[1777926261444,49.62,79965.16,0.0,-0.99671,1e-05,0.28951]
[1777926261933,49.62,79965.16,0.0,-0.99671,1e-05,0.28951]
[1777926262032,49.62,79965.16,0.0,-0.99671,1e-05,0.28951]
[1777926262833,49.62,79965.42,0.0,-0.99671,1e-05,0.28965]
[1777926263079,49.62,79965.42,0.0,-0.99671,1e-05,0.28965]
[1777926263457,49.62,79964.99,0.0,-0.99671,1e-05,0.28941]
[1777926264081,49.62,79964.99,0.0,-0.99671,1e-05,0.28941]
[1777926264326,49.62,79964.99,0.0,-0.99671,1e-05,0.28941]
[1777926264442,49.62,79964.99,0.0,-0.99671,1e-05,0.28941]
[1777926268084,49.62,79963.82,0.0,-0.99672,1e-05,0.28877]
[1777926268328,49.62,79963.82,0.0,-0.99672,1e-05,0.28877]
[1777926268351,49.62,79963.82,0.0,-0.99672,1e-05,0.28877]
[1777926271157,49.62,79963.35,0.0,-0.99672,1e-05,0.28852]
[1777926271329,49.62,79963.35,0.0,-0.99672,1e-05,0.28852]
[1777926271514,49.62,79963.24,0.0,-0.99674,1e-05,0.28671]
[1777926275542,49.62,79968.21,0.0,-0.99671,1e-05,0.28942]
[1777926275915,49.62,79968.21,0.0,-0.99671,1e-05,0.28942]
[1777926276040,49.62,79968.21,0.0,-0.99671,1e-05,0.28942]
[1777926276076,49.62,79968.21,0.0,-0.99671,1e-05,0.28942]
[1777926276150,49.62,79968.21,0.0,-0.99671,1e-05,0.28942]
[1777926278247,49.62,79969.26,0.0,-0.9967,1e-05,0.29]
[1777926278327,49.62,79969.26,0.0,-0.9967,1e-05,0.29]
[1777926278563,49.62,79969.09,0.0,-0.9967,1e-05,0.28991]
[1777926280079,49.62,79969.09,0.0,-0.9967,1e-05,0.28991]
[1777926280333,49.62,79969.09,0.0,-0.9967,1e-05,0.28991]
[1777926280448,49.62,79969.09,0.0,-0.9967,1e-05,0.28991]
[1777926280577,49.62,79971.54,0.0,-0.99668,1e-05,0.29126]
[1777926284083,49.62,79972.5,0.0,-0.99668,1e-05,0.29179]
[1777926284329,49.62,79972.5,0.0,-0.99668,1e-05,0.29179]
[1777926284390,49.62,79972.5,0.0,-0.99668,1e-05,0.29179]
[1777926284604,49.62,79980.87,0.0,-0.99662,1e-05,0.29644]
[1777926285612,49.62,79980.48,0.0,-0.99662,1e-05,0.29622]
[1777926285872,49.62,79980.48,0.0,-0.99662,1e-05,0.29622]
[1777926286077,49.62,79980.48,0.0,-0.99662,1e-05,0.29622]
[1777926286619,49.62,79980.59,0.0,-0.99662,1e-05,0.29629]
[1777926288076,49.62,79980.56,0.0,-0.99662,1e-05,0.29627]
[1777926288330,49.62,79980.56,0.0,-0.99662,1e-05,0.29627]
[1777926288390,49.62,79980.56,0.0,-0.99662,1e-05,0.29627]
[1777926292080,49.62,79980.9,0.0,-0.99662,1e-05,0.29646]
[1777926292326,49.62,79980.9,0.0,-0.99662,1e-05,0.29646]
[1777926298703,49.62,79982.29,0.0,-0.99661,1e-05,0.29724]
[1777926300064,49.62,79982.29,0.0,-0.99661,1e-05,0.29724]
[1777926300077,49.62,79982.29,0.0,-0.99661,1e-05,0.29724]
[1777926300125,49.62,79982.46,0.0,-0.99661,1e-05,0.29733]
[1777926306759,49.62,79983.34,0.0,-0.9966,1e-05,0.29783]
[1777926307767,49.62,79998.45,0.0,-0.99649,1e-05,0.30643]
[1777926308773,49.62,80020.38,0.0,-0.99633,1e-05,0.31929]
[1777926309781,49.62,80020.19,0.0,-0.99633,1e-05,0.31918]
[1777926313810,49.62,80018.29,0.0,-0.99634,1e-05,0.31804]
[1777926317841,49.62,80020.27,0.0,-0.99633,1e-05,0.31922]
[1777926320194,49.62,80019.43,0.0,-0.99634,1e-05,0.31872]
[1777926320325,49.62,80019.43,0.0,-0.99634,1e-05,0.31872]
[1777926320427,49.62,80019.44,0.0,-0.99634,1e-05,0.31873]
[1777926325897,49.62,80019.56,0.0,-0.99633,1e-05,0.3188]
[1777926327911,49.62,80026.8,0.0,-0.99628,1e-05,0.32314]
[1777926328918,49.62,80029.25,0.0,-0.99626,1e-05,0.32462]
[1777926330932,49.62,80031.67,0.0,-0.99624,1e-05,0.32609]
[1777926331939,49.62,80031.71,0.0,-0.99626,1e-05,0.32419]
[1777926334963,49.62,80034.41,0.0,-0.99624,1e-05,0.32583]
[1777926335970,49.62,80025.81,0.0,-0.99631,1e-05,0.32064]
[1777926336976,49.62,80024.42,0.0,-0.99632,1e-05,0.31981]
[1777926339930,49.62,80024.18,0.0,-0.99632,1e-05,0.31966]
[1777926340715,49.62,80024.18,0.0,-0.99632,1e-05,0.31966]
[1777926347047,49.62,80024.27,0.0,-0.99632,1e-05,0.31972]
[1777926352083,49.62,80023.68,0.0,-0.99632,1e-05,0.31937]
[1777926358125,49.62,80023.6,0.0,-0.99632,1e-05,0.31932]
[1777926362152,49.62,80025.87,0.0,-0.99631,1e-05,0.32068]
[1777926363159,49.62,80028.73,0.0,-0.99629,1e-05,0.32239]
[1777926365174,49.62,80030.35,0.0,-0.99627,1e-05,0.32337]
[1777926369202,49.62,80032.45,0.0,-0.99626,1e-05,0.32464]
[1777926374237,49.62,80035.86,0.0,-0.99623,1e-05,0.32671]
[1777926377258,49.62,80034.23,0.0,-0.99624,1e-05,0.32572]
[1777926382293,49.62,80034.02,0.0,-0.99624,1e-05,0.32559]
[1777926384757,49.62,80034.02,0.0,-0.99624,1e-05,0.32559]
[1777926385402,49.62,80034.25,0.0,-0.99624,1e-05,0.32573]
[1777926386321,49.62,80039.6,0.0,-0.9962,1e-05,0.329]
[1777926387327,49.62,80041.45,0.0,-0.99619,1e-05,0.33013]
[1777926390353,49.62,80050.05,0.0,-0.99612,1e-05,0.33545]
[1777926391360,49.62,80051.32,0.0,-0.99613,1e-05,0.33428]
[1777926392366,49.62,80048.64,0.0,-0.99615,1e-05,0.33262]
[1777926393374,49.62,80041.55,0.0,-0.99621,1e-05,0.32825]
[1777926394381,49.62,80039.27,0.0,-0.99623,1e-05,0.32686]
[1777926398409,49.62,80041.97,0.0,-0.9962,1e-05,0.32851]
[1777926404452,49.62,80042.04,0.0,-0.9962,1e-05,0.32855]
[1777926409486,49.62,80041.78,0.0,-0.99621,1e-05,0.32839]
[1777926414521,49.62,80042.53,0.0,-0.9962,1e-05,0.32885]
[1777926419556,49.62,80034.69,0.0,-0.99626,1e-05,0.32408]
[1777926420563,49.62,80028.46,0.0,-0.99631,1e-05,0.32033]
[1777926421569,49.62,80023.16,0.0,-0.99635,1e-05,0.31717]
[1777926426605,49.62,80023.42,0.0,-0.99635,1e-05,0.31732]
[1777926431639,49.62,80023.09,0.0,-0.99635,1e-05,0.31712]
[1777926434661,49.62,80018.22,0.0,-0.99639,1e-05,0.31424]
[1777926438689,49.62,80019.88,0.0,-0.99637,1e-05,0.31522]
[1777926439823,49.62,80019.86,0.0,-0.99637,1e-05,0.31521]
[1777926443724,49.62,80024.71,0.0,-0.99634,1e-05,0.31809]
[1777926443939,49.62,80024.71,0.0,-0.99634,1e-05,0.31809]
[1777926450774,49.62,80023.63,0.0,-0.99635,1e-05,0.31744]
[1777926451781,49.62,80024.37,0.0,-0.99636,1e-05,0.316]
[1777926456816,49.62,80023.56,0.0,-0.99637,1e-05,0.31552]
[1777926461850,49.62,80024.14,0.0,-0.99636,1e-05,0.31586]
[1777926466886,49.62,80025.16,0.0,-0.99636,1e-05,0.31647]
[1777926469833,49.62,80025.14,0.0,-0.99636,1e-05,0.31645]
[1777926472928,49.62,80022.02,0.0,-0.99638,1e-05,0.31461]
[1777926474322,49.62,80022.02,0.0,-0.99638,1e-05,0.31461]
[1777926474942,49.62,80020.16,0.0,-0.99639,1e-05,0.31351]
[1777926475949,49.62,80015.87,0.0,-0.99643,1e-05,0.311]
[1777926479803,49.62,80015.31,0.0,-0.99643,1e-05,0.31067]
[1777926480346,49.62,80014.95,0.0,-0.99643,1e-05,0.31046]
[1777926484851,49.62,80015.86,0.0,-0.99643,1e-05,0.31099]
[1777926487236,49.62,80015.87,0.0,-0.99643,1e-05,0.311]
[1777926493069,49.62,80016.49,0.0,-0.99642,1e-05,0.31136]
[1777926498104,49.62,80017.07,0.0,-0.99642,1e-05,0.3117]
[1777926503139,49.62,80017.83,0.0,-0.99641,1e-05,0.31214]
[1777926509180,49.62,80022.28,0.0,-0.99638,1e-05,0.31476]
[1777926511195,49.62,80023.46,0.0,-0.99639,1e-05,0.31358]
[1777926516230,49.62,80024.63,0.0,-0.99638,1e-05,0.31427]
[1777926518244,49.62,80022.55,0.0,-0.9964,1e-05,0.31304]
[1777926523279,49.62,80023.95,0.0,-0.99639,1e-05,0.31387]
[1777926528314,49.62,80024.85,0.0,-0.99638,1e-05,0.3144]
[1777926533349,49.62,80025.48,0.0,-0.99637,1e-05,0.31477]
[1777926535363,49.62,80027.94,0.0,-0.99636,1e-05,0.31623]
[1777926536369,49.62,80032.74,0.0,-0.99632,1e-05,0.31909]
[1777926538384,49.62,80032.92,0.0,-0.99632,1e-05,0.3192]
[1777926539844,49.62,80032.92,0.0,-0.99632,1e-05,0.3192]
[1777926541675,49.62,80032.85,0.0,-0.99632,1e-05,0.31915]
[1777926548153,49.62,80033.85,0.0,-0.99631,1e-05,0.31975]
[1777926553490,49.62,80033.89,0.0,-0.99631,1e-05,0.31978]
[1777926555504,49.62,80039.82,0.0,-0.99626,1e-05,0.32334]
[1777926559236,49.62,80040.9,0.0,-0.99626,1e-05,0.324]
[1777926559330,49.62,80040.9,0.0,-0.99626,1e-05,0.324]
[1777926560539,49.62,80041.18,0.0,-0.99625,1e-05,0.32417]
[1777926563559,49.62,80039.06,0.0,-0.99627,1e-05,0.32289]
[1777926564567,49.62,80036.76,0.0,-0.99629,1e-05,0.3215]
[1777926565574,49.62,80024.58,0.0,-0.99638,1e-05,0.31424]
[1777926566581,49.62,80025.37,0.0,-0.99638,1e-05,0.31471]
[1777926572623,49.62,80024.57,0.0,-0.9964,1e-05,0.31236]
[1777926574637,49.62,80022.19,0.0,-0.99642,1e-05,0.31096]
[1777926579672,49.62,80022.25,0.0,-0.99642,1e-05,0.311]
[1777926585713,49.62,80022.86,0.0,-0.99642,1e-05,0.31136]
[1777926590749,49.62,80023.97,0.0,-0.99641,1e-05,0.31201]
[1777926595785,49.62,80023.4,0.0,-0.99641,1e-05,0.31167]
[1777926600820,49.62,80023.6,0.0,-0.99641,1e-05,0.31179]
[1777926605855,49.62,80023.53,0.0,-0.99641,1e-05,0.31175]
[1777926607871,49.62,80021.43,0.0,-0.99643,1e-05,0.31052]
[1777926612905,49.62,80022.64,0.0,-0.99642,1e-05,0.31123]
[1777926615927,49.62,80013.34,0.0,-0.99649,1e-05,0.30582]
[1777926616934,49.62,80012.2,0.0,-0.99649,1e-05,0.30517]
[1777926621969,49.62,80012.48,0.0,-0.99649,1e-05,0.30533]
[1777926627003,49.62,80012.3,0.0,-0.99649,1e-05,0.30522]
[1777926631034,49.62,80013.32,0.0,-0.99651,1e-05,0.30397]
[1777926634875,49.62,80013.82,0.0,-0.9965,1e-05,0.30426]
[1777926637077,49.62,80017.91,0.0,-0.99647,1e-05,0.30662]
[1777926638684,49.62,80017.91,0.0,-0.99647,1e-05,0.30662]
[1777926639765,49.62,80018.74,0.0,-0.99647,1e-05,0.3071]
[1777926642114,49.62,80021.07,0.0,-0.99645,1e-05,0.30845]
[1777926643121,49.62,80023.08,0.0,-0.99643,1e-05,0.30962]
[1777926644750,49.62,80023.08,0.0,-0.99643,1e-05,0.30962]
[1777926650169,49.62,80021.38,0.0,-0.99645,1e-05,0.30863]
[1777926655205,49.62,80021.92,0.0,-0.99644,1e-05,0.30894]
[1777926660243,49.62,80022.24,0.0,-0.99644,1e-05,0.30913]
[1777926665283,49.62,80022.09,0.0,-0.99644,1e-05,0.30904]
[1777926672332,49.62,80021.88,0.0,-0.99644,1e-05,0.30892]
[1777926677367,49.62,80021.25,0.0,-0.99645,1e-05,0.30855]
[1777926683409,49.62,80020.63,0.0,-0.99645,1e-05,0.30819]
[1777926685423,49.62,80016.56,0.0,-0.99648,1e-05,0.30584]
[1777926690458,49.62,80015.61,0.0,-0.99649,1e-05,0.30529]
[1777926691465,49.62,80015.43,0.0,-0.99651,1e-05,0.30335]
[1777926696502,49.62,80015.94,0.0,-0.99651,1e-05,0.30364]
[1777926697509,49.62,80019.35,0.0,-0.99648,1e-05,0.3056]
[1777926703551,49.62,80020.6,0.0,-0.99647,1e-05,0.30632]
[1777926708587,49.62,80020.46,0.0,-0.99647,1e-05,0.30624]
[1777926709749,49.62,80020.46,0.0,-0.99647,1e-05,0.30624]
[1777926711286,49.62,80019.71,0.0,-0.99648,1e-05,0.30581]
[1777926716643,49.62,80019.39,0.0,-0.99648,1e-05,0.30562]
[1777926719930,49.62,80019.42,0.0,-0.99648,1e-05,0.30564]
[1777926720671,49.62,80025.53,0.0,-0.99644,1e-05,0.30919]
[1777926721678,49.62,80034.59,0.0,-0.99637,1e-05,0.31451]
[1777926722394,49.62,80034.59,0.0,-0.99637,1e-05,0.31451]
[1777926722685,49.62,80033.92,0.0,-0.99637,1e-05,0.31411]
[1777926727719,49.62,80033.77,0.0,-0.99638,1e-05,0.31402]
[1777926730028,49.62,80033.73,0.0,-0.99638,1e-05,0.314]
[1777926733762,49.62,80035.51,0.0,-0.99636,1e-05,0.31505]
[1777926734664,49.62,80035.51,0.0,-0.99636,1e-05,0.31505]
[1777926740811,49.62,80035.43,0.0,-0.99636,1e-05,0.315]
[1777926744839,49.62,80020.56,0.0,-0.99647,1e-05,0.3063]
[1777926745846,49.62,80010.75,0.0,-0.99655,1e-05,0.30067]
[1777926746853,49.62,80011.05,0.0,-0.99654,1e-05,0.30084]
[1777926750881,49.62,80008.9,0.0,-0.99656,1e-05,0.29962]
[1777926751888,49.62,80008.08,0.0,-0.99659,1e-05,0.29734]
[1777926756923,49.62,80002.03,0.0,-0.99663,1e-05,0.29395]
[1777926757930,49.62,80000.41,0.0,-0.99664,1e-05,0.29304]
[1777926758937,49.62,79998.76,0.0,-0.99665,1e-05,0.29212]
[1777926763972,49.62,79998.01,0.0,-0.99666,1e-05,0.29171]
[1777926769007,49.62,79996.47,0.0,-0.99667,1e-05,0.29085]
[1777926775049,49.62,79995.98,0.0,-0.99667,1e-05,0.29058]
[1777926780084,49.62,79995.59,0.0,-0.99667,1e-05,0.29037]
[1777926783105,49.62,79994.98,0.0,-0.99668,1e-05,0.29003]
[1777926785122,49.62,79988.22,0.0,-0.99672,1e-05,0.28632]
[1777926786127,49.62,79985.66,0.0,-0.99674,1e-05,0.28492]
[1777926787134,49.62,79983.49,0.0,-0.99676,1e-05,0.28375]
[1777926792169,49.62,79982.75,0.0,-0.99676,1e-05,0.28335]
[1777926797204,49.62,79982.53,0.0,-0.99676,1e-05,0.28323]
[1777926802238,49.62,79971.56,0.0,-0.99684,1e-05,0.27734]
[1777926803245,49.62,79970.37,0.0,-0.99685,1e-05,0.27671]
[1777926805260,49.62,79957.09,0.0,-0.99693,1e-05,0.26975]
[1777926806267,49.62,79953.7,0.0,-0.99696,1e-05,0.26799]
[1777926807274,49.62,79950.23,0.0,-0.99698,1e-05,0.26621]
[1777926813317,49.62,79950.57,0.0,-0.99699,1e-05,0.26472]
[1777926818352,49.62,79951.36,0.0,-0.99699,1e-05,0.26513]
[1777926824394,49.62,79950.81,0.0,-0.99699,1e-05,0.26484]
[1777926829429,49.62,79951.25,0.0,-0.99699,1e-05,0.26507]
[1777926832450,49.62,79956.39,0.0,-0.99696,1e-05,0.26771]
[1777926839871,49.62,79956.38,0.0,-0.99696,1e-05,0.2677]
[1777926842521,49.62,79958.19,0.0,-0.99695,1e-05,0.26864]
[1777926843636,49.62,79958.19,0.0,-0.99695,1e-05,0.26864]
[1777926849570,49.62,79957.46,0.0,-0.99695,1e-05,0.26826]
[1777926854605,49.62,79957.16,0.0,-0.99695,1e-05,0.26811]
[1777926858633,49.62,79963.75,0.0,-0.99691,1e-05,0.27153]
[1777926864675,49.62,79963.25,0.0,-0.99691,1e-05,0.27127]
[1777926865681,49.62,79961.52,0.0,-0.99692,1e-05,0.27037]
[1777926871726,49.62,79962.09,0.0,-0.99694,1e-05,0.26898]
[1777926876761,49.62,79963.43,0.0,-0.99693,1e-05,0.26967]
[1777926885825,49.62,79967.62,0.0,-0.9969,1e-05,0.27186]
[1777926886832,49.62,79970.28,0.0,-0.99688,1e-05,0.27325]
[1777926889855,49.62,79976.14,0.0,-0.99685,1e-05,0.27634]
[1777926890533,49.62,79976.14,0.0,-0.99685,1e-05,0.27634]
[1777926895987,49.62,79974.1,0.0,-0.99686,1e-05,0.27526]
[1777926898918,49.62,79971.99,0.0,-0.99687,1e-05,0.27415]
[1777926903953,49.62,79963.35,0.0,-0.99693,1e-05,0.26963]
[1777926904960,49.62,79960.76,0.0,-0.99695,1e-05,0.26829]
[1777926909995,49.62,79961.09,0.0,-0.99695,1e-05,0.26846]
[1777926915031,49.62,79960.47,0.0,-0.99695,1e-05,0.26814]
[1777926923087,49.62,79960.69,0.0,-0.99695,1e-05,0.26825]
[1777926928121,49.62,79960.76,0.0,-0.99695,1e-05,0.26829]
[1777926934164,49.62,79960.58,0.0,-0.99697,1e-05,0.26652]
[1777926939199,49.62,79960.78,0.0,-0.99697,1e-05,0.26663]
[1777926944233,49.62,79960.34,0.0,-0.99697,1e-05,0.2664]
[1777926947254,49.62,79956.75,0.0,-0.99699,1e-05,0.26456]
[1777926950276,49.62,79954.13,0.0,-0.99701,1e-05,0.26322]
[1777926955311,49.62,79953.94,0.0,-0.99701,1e-05,0.26313]
[1777926960346,49.62,79954.73,0.0,-0.997,1e-05,0.26353]
[1777926965381,49.62,79953.33,0.0,-0.99701,1e-05,0.26282]
[1777926969409,49.62,79958.19,0.0,-0.99698,1e-05,0.2653]
[1777926974453,49.62,79956.89,0.0,-0.99699,1e-05,0.26463]
[1777926979488,49.62,79961.78,0.0,-0.99696,1e-05,0.26714]
[1777926980495,49.62,79974.88,0.0,-0.99687,1e-05,0.27397]
[1777926981502,49.62,79975.05,0.0,-0.99687,1e-05,0.27405]
[1777926983516,49.62,79969.82,0.0,-0.99691,1e-05,0.27131]
[1777926985529,49.62,79966.47,0.0,-0.99693,1e-05,0.26957]
[1777926991572,49.62,79966.78,0.0,-0.99695,1e-05,0.26804]
[1777926998620,49.62,79966.57,0.0,-0.99695,1e-05,0.26794]
[1777927003656,49.62,79968.09,0.0,-0.99694,1e-05,0.26872]
[1777927008690,49.62,79969.58,0.0,-0.99693,1e-05,0.2695]
[1777927014733,49.62,79969.14,0.0,-0.99693,1e-05,0.26927]
[1777927019772,49.62,79971.34,0.0,-0.99692,1e-05,0.27041]
[1777927021786,49.62,79973.67,0.0,-0.9969,1e-05,0.27163]
[1777927024816,49.62,79971.0,0.0,-0.99692,1e-05,0.27023]
[1777927027837,49.62,79958.91,0.0,-0.997,1e-05,0.264]
[1777927029851,49.62,79959.31,0.0,-0.99699,1e-05,0.2642]
[1777927031864,49.62,79957.39,0.0,-0.99701,1e-05,0.26323]
[1777927036900,49.62,79958.03,0.0,-0.997,1e-05,0.26355]
[1777927041935,49.62,79957.85,0.0,-0.997,1e-05,0.26346]
[1777927047977,49.62,79958.21,0.0,-0.997,1e-05,0.26364]
[1777927052007,49.62,79957.7,0.0,-0.99702,1e-05,0.26173]
[1777927057040,49.62,79957.75,0.0,-0.99702,1e-05,0.26175]
[1777927060061,49.62,79961.18,0.0,-0.997,1e-05,0.2635]
[1777927066103,49.62,79967.25,0.0,-0.99696,1e-05,0.26661]
[1777927067110,49.62,79969.63,0.0,-0.99695,1e-05,0.26784]
[1777927072146,49.62,79970.11,0.0,-0.99694,1e-05,0.26808]
[1777927074159,49.62,79965.0,0.0,-0.99698,1e-05,0.26545]
[1777927075166,49.62,79962.67,0.0,-0.99699,1e-05,0.26426]
[1777927080201,49.62,79960.44,0.0,-0.99701,1e-05,0.26312]
[1777927083266,49.62,79952.16,0.0,-0.99706,1e-05,0.25893]
[1777927084092,49.62,79952.16,0.0,-0.99706,1e-05,0.25893]
[1777927084233,49.62,79940.51,0.0,-0.99713,1e-05,0.25314]
[1777927085240,49.62,79935.27,0.0,-0.99716,1e-05,0.25057]
[1777927086094,49.62,79935.27,0.0,-0.99716,1e-05,0.25057]
[1777927090011,49.62,79935.05,0.0,-0.99716,1e-05,0.25046]
[1777927090079,49.62,79935.05,0.0,-0.99716,1e-05,0.25046]
[1777927090274,49.62,79936.94,0.0,-0.99715,1e-05,0.25138]
[1777927094659,49.62,79935.75,0.0,-0.99716,1e-05,0.2508]
[1777927094828,49.62,79935.75,0.0,-0.99716,1e-05,0.2508]
[1777927095309,49.62,79936.11,0.0,-0.99716,1e-05,0.25098]
[1777927100345,49.62,79939.18,0.0,-0.99714,1e-05,0.25248]
[1777927104596,49.62,79939.59,0.0,-0.99714,1e-05,0.25269]
[1777927104726,49.62,79939.59,0.0,-0.99714,1e-05,0.25269]
[1777927104789,49.62,79939.59,0.0,-0.99714,1e-05,0.25269]
[1777927104825,49.62,79939.59,0.0,-0.99714,1e-05,0.25269]
[1777927106387,49.62,79939.51,0.0,-0.99714,1e-05,0.25265]
[1777927107394,49.62,79942.36,0.0,-0.99712,1e-05,0.25405]
[1777927108737,49.62,79943.88,0.0,-0.99711,1e-05,0.2548]
[1777927108842,49.62,79943.88,0.0,-0.99711,1e-05,0.2548]
[1777927109407,49.62,79944.07,0.0,-0.99711,1e-05,0.2549]
[1777927111422,49.62,79944.77,0.0,-0.99712,1e-05,0.25363]
[1777927111868,49.62,79944.77,0.0,-0.99712,1e-05,0.25363]
[1777927111985,49.62,79944.77,0.0,-0.99712,1e-05,0.25363]
[1777927112080,49.62,79944.77,0.0,-0.99712,1e-05,0.25363]
[1777927116457,49.62,79940.8,0.0,-0.99715,1e-05,0.25167]
[1777927118471,49.62,79937.74,0.0,-0.99716,1e-05,0.25018]
[1777927119292,49.62,79937.74,0.0,-0.99716,1e-05,0.25018]
[1777927119325,49.62,79937.74,0.0,-0.99716,1e-05,0.25018]
[1777927119411,49.62,79937.74,0.0,-0.99716,1e-05,0.25018]
[1777927119441,49.62,79937.74,0.0,-0.99716,1e-05,0.25018]
[1777927119477,49.62,79935.85,0.0,-0.99718,1e-05,0.24925]
[1777927119577,49.62,79935.85,0.0,-0.99718,1e-05,0.24925]
[1777927124230,49.62,79935.59,0.0,-0.99718,1e-05,0.24913]
[1777927124312,49.62,79935.59,0.0,-0.99718,1e-05,0.24913]
[1777927124325,49.62,79935.59,0.0,-0.99718,1e-05,0.24913]
[1777927124331,49.62,79935.59,0.0,-0.99718,1e-05,0.24913]
[1777927124513,49.62,79936.22,0.0,-0.99717,1e-05,0.24943]
[1777927124581,49.62,79936.22,0.0,-0.99717,1e-05,0.24943]
[1777927133301,49.62,79937.22,0.0,-0.99717,1e-05,0.24992]
[1777927133310,49.62,79937.22,0.0,-0.99717,1e-05,0.24992]
[1777927133325,49.62,79937.22,0.0,-0.99717,1e-05,0.24992]
[1777927133463,49.62,79937.22,0.0,-0.99717,1e-05,0.24992]
[1777927133426,49.62,79934.83,0.0,-0.99718,1e-05,0.24876]
[1777927133580,49.62,79934.83,0.0,-0.99718,1e-05,0.24876]
[1777927138611,49.62,79931.16,0.0,-0.9972,1e-05,0.24698]
[1777927140304,49.62,79931.16,0.0,-0.9972,1e-05,0.24698]
[1777927140357,49.62,79931.16,0.0,-0.9972,1e-05,0.24698]
[1777927140455,49.62,79930.99,0.0,-0.99721,1e-05,0.2469]
[1777927140945,49.62,79930.99,0.0,-0.99721,1e-05,0.2469]
[1777927141026,49.62,79925.7,0.0,-0.99724,1e-05,0.24436]
[1777927141632,49.62,79923.41,0.0,-0.99725,1e-05,0.24327]
[1777927142674,49.62,79923.41,0.0,-0.99725,1e-05,0.24327]
[1777927142787,49.62,79923.41,0.0,-0.99725,1e-05,0.24327]
[1777927144429,49.62,79922.41,0.0,-0.99726,1e-05,0.24279]
[1777927144653,49.62,79918.39,0.0,-0.99728,1e-05,0.24089]
[1777927145660,49.62,79916.15,0.0,-0.99729,1e-05,0.23983]
[1777927146872,49.62,79910.85,0.0,-0.99732,1e-05,0.23735]
[1777927147676,49.62,79892.22,0.0,-0.99743,1e-05,0.2288]
[1777927148682,49.62,79889.71,0.0,-0.99744,1e-05,0.22767]
[1777927152416,49.62,79889.46,0.0,-0.99745,1e-05,0.22756]
[1777927152421,49.62,79889.46,0.0,-0.99745,1e-05,0.22756]
[1777927152540,49.62,79889.46,0.0,-0.99745,1e-05,0.22756]
[1777927152510,49.62,79891.36,0.0,-0.99744,1e-05,0.22842]
[1777927152578,49.62,79891.36,0.0,-0.99744,1e-05,0.22842]
[1777927152714,49.62,79895.53,0.0,-0.99741,1e-05,0.2303]
[1777927153720,49.62,79897.23,0.0,-0.9974,1e-05,0.23108]
[1777927158756,49.62,79896.33,0.0,-0.99741,1e-05,0.23067]
[1777927163544,49.62,79896.03,0.0,-0.99741,1e-05,0.23053]
[1777927163550,49.62,79896.03,0.0,-0.99741,1e-05,0.23053]
[1777927163575,49.62,79895.96,0.0,-0.99741,1e-05,0.2305]
[1777927163691,49.62,79895.96,0.0,-0.99741,1e-05,0.2305]
[1777927163825,49.62,79895.96,0.0,-0.99741,1e-05,0.2305]
[1777927163827,49.62,79895.72,0.0,-0.99741,1e-05,0.23039]
[1777927169951,49.62,79895.78,0.0,-0.99741,1e-05,0.23042]
[1777927171846,49.62,79896.17,0.0,-0.99742,1e-05,0.2291]
[1777927173861,49.62,79893.1,0.0,-0.99744,1e-05,0.22771]
[1777927175004,49.62,79893.1,0.0,-0.99744,1e-05,0.22771]
[1777927175074,49.62,79893.1,0.0,-0.99744,1e-05,0.22771]
[1777927175145,49.62,79893.1,0.0,-0.99744,1e-05,0.22771]
[1777927175168,49.62,79893.1,0.0,-0.99744,1e-05,0.22771]
[1777927175327,49.62,79893.1,0.0,-0.99744,1e-05,0.22771]
[1777927175428,49.62,79893.67,0.0,-0.99744,1e-05,0.22797]
[1777927180910,49.62,79893.87,0.0,-0.99744,1e-05,0.22806]
[1777927184938,49.62,79896.65,0.0,-0.99742,1e-05,0.22931]
[1777927186200,49.62,79896.65,0.0,-0.99742,1e-05,0.22931]
[1777927186307,49.62,79896.65,0.0,-0.99742,1e-05,0.22931]
[1777927186325,49.62,79896.65,0.0,-0.99742,1e-05,0.22931]
[1777927186373,49.62,79896.65,0.0,-0.99742,1e-05,0.22931]
[1777927186580,49.62,79896.65,0.0,-0.99742,1e-05,0.22931]
[1777927186582,49.62,79903.74,0.0,-0.99738,1e-05,0.23254]
[1777927191987,49.62,79904.57,0.0,-0.99738,1e-05,0.23292]
[1777927194000,49.62,79902.94,0.0,-0.99739,1e-05,0.23218]
[1777927196328,49.62,79902.94,0.0,-0.99739,1e-05,0.23218]
[1777927196333,49.62,79902.94,0.0,-0.99739,1e-05,0.23218]
[1777927196369,49.62,79902.94,0.0,-0.99739,1e-05,0.23218]
[1777927196582,49.62,79902.94,0.0,-0.99739,1e-05,0.23218]
[1777927196429,49.62,79900.13,0.0,-0.9974,1e-05,0.23089]
[1777927201049,49.62,79898.15,0.0,-0.99741,1e-05,0.22999]
[1777927202415,49.62,79898.15,0.0,-0.99741,1e-05,0.22999]
[1777927202476,49.62,79898.15,0.0,-0.99741,1e-05,0.22999]
[1777927202575,49.62,79898.15,0.0,-0.99741,1e-05,0.22999]
[1777927202573,49.62,79899.36,0.0,-0.99741,1e-05,0.23054]
[1777927202691,49.62,79899.36,0.0,-0.99741,1e-05,0.23054]
[1777927208103,49.62,79900.06,0.0,-0.9974,1e-05,0.23086]
[1777927210385,49.62,79899.21,0.0,-0.99741,1e-05,0.23047]
[1777927210443,49.62,79899.21,0.0,-0.99741,1e-05,0.23047]
[1777927210541,49.62,79899.21,0.0,-0.99741,1e-05,0.23047]
[1777927210575,49.62,79899.21,0.0,-0.99741,1e-05,0.23047]
[1777927210689,49.62,79899.09,0.0,-0.99741,1e-05,0.23042]
[1777927211124,49.62,79898.94,0.0,-0.99741,1e-05,0.23035]
[1777927212825,49.62,79898.94,0.0,-0.99741,1e-05,0.23035]
[1777927213078,49.62,79898.94,0.0,-0.99741,1e-05,0.23035]
[1777927215171,49.62,79897.75,0.0,-0.99742,1e-05,0.22981]
[1777927215329,49.62,79897.75,0.0,-0.99742,1e-05,0.22981]
[1777927215383,49.62,79897.75,0.0,-0.99742,1e-05,0.22981]
[1777927221197,49.62,79897.02,0.0,-0.99742,1e-05,0.22948]
[1777927227968,49.62,79897.18,0.0,-0.99742,1e-05,0.22955]
[1777927228075,49.62,79897.18,0.0,-0.99742,1e-05,0.22955]
[1777927228077,49.62,79897.18,0.0,-0.99742,1e-05,0.22955]
[1777927228324,49.62,79897.18,0.0,-0.99742,1e-05,0.22955]
[1777927231268,49.62,79895.78,0.0,-0.99744,1e-05,0.22743]
[1777927232275,49.62,79894.02,0.0,-0.99745,1e-05,0.22664]
[1777927232758,49.62,79894.02,0.0,-0.99745,1e-05,0.22664]
[1777927232829,49.62,79894.02,0.0,-0.99745,1e-05,0.22664]
[1777927232852,49.62,79894.02,0.0,-0.99745,1e-05,0.22664]
[1777927232928,49.62,79894.02,0.0,-0.99745,1e-05,0.22664]
[1777927233077,49.62,79894.02,0.0,-0.99745,1e-05,0.22664]
[1777927233282,49.62,79895.17,0.0,-0.99745,1e-05,0.22715]
[1777927236303,49.62,79897.85,0.0,-0.99743,1e-05,0.22836]
[1777927241338,49.62,79898.08,0.0,-0.99743,1e-05,0.22846]
[1777927246373,49.62,79897.94,0.0,-0.99743,1e-05,0.2284]
[1777927251408,49.62,79898.14,0.0,-0.99743,1e-05,0.22849]
[1777927253043,49.62,79898.1,0.0,-0.99743,1e-05,0.22847]
[1777927253075,49.62,79898.1,0.0,-0.99743,1e-05,0.22847]
[1777927253088,49.62,79898.1,0.0,-0.99743,1e-05,0.22847]
[1777927253291,49.62,79898.1,0.0,-0.99743,1e-05,0.22847]
[1777927253332,49.62,79898.1,0.0,-0.99743,1e-05,0.22847]
[1777927253433,49.62,79898.1,0.0,-0.99743,1e-05,0.22847]
[1777927253535,49.62,79897.5,0.0,-0.99743,1e-05,0.2282]
[1777927256830,49.62,79897.33,0.0,-0.99743,1e-05,0.22813]
[1777927256954,49.62,79897.33,0.0,-0.99743,1e-05,0.22813]
[1777927257070,49.62,79897.33,0.0,-0.99743,1e-05,0.22813]
[1777927257078,49.62,79897.33,0.0,-0.99743,1e-05,0.22813]
[1777927257143,49.62,79897.33,0.0,-0.99743,1e-05,0.22813]
[1777927257326,49.62,79897.33,0.0,-0.99743,1e-05,0.22813]
[1777927257449,49.62,79896.86,0.0,-0.99744,1e-05,0.22791]
[1777927260471,49.62,79894.01,0.0,-0.99745,1e-05,0.22663]
[1777927261480,49.62,79892.16,0.0,-0.99746,1e-05,0.22581]
[1777927263270,49.62,79891.98,0.0,-0.99746,1e-05,0.22572]
[1777927263315,49.62,79891.98,0.0,-0.99746,1e-05,0.22572]
[1777927263325,49.62,79891.98,0.0,-0.99746,1e-05,0.22572]
[1777927263427,49.62,79891.98,0.0,-0.99746,1e-05,0.22572]
[1777927266826,49.62,79891.66,0.0,-0.99747,1e-05,0.22558]
[1777927267077,49.62,79891.66,0.0,-0.99747,1e-05,0.22558]
[1777927267193,49.62,79891.66,0.0,-0.99747,1e-05,0.22558]
[1777927270830,49.62,79892.02,0.0,-0.99746,1e-05,0.22574]
[1777927271076,49.62,79892.02,0.0,-0.99746,1e-05,0.22574]
[1777927271196,49.62,79892.02,0.0,-0.99746,1e-05,0.22574]
[1777927274826,49.62,79892.09,0.0,-0.99746,1e-05,0.22577]
[1777927274861,49.62,79892.09,0.0,-0.99746,1e-05,0.22577]
[1777927275075,49.62,79892.09,0.0,-0.99746,1e-05,0.22577]
[1777927275188,49.62,79892.09,0.0,-0.99746,1e-05,0.22577]
[1777927275290,49.62,79892.09,0.0,-0.99746,1e-05,0.22577]
[1777927278828,49.62,79892.06,0.0,-0.99746,1e-05,0.22576]
[1777927279074,49.62,79892.06,0.0,-0.99746,1e-05,0.22576]
[1777927279187,49.62,79892.06,0.0,-0.99746,1e-05,0.22576]
[1777927282831,49.62,79891.72,0.0,-0.99747,1e-05,0.22561]
[1777927283075,49.62,79891.72,0.0,-0.99747,1e-05,0.22561]
[1777927283186,49.62,79891.72,0.0,-0.99747,1e-05,0.22561]
[1777927287284,49.62,79890.15,0.0,-0.99747,1e-05,0.22491]
[1777927287325,49.62,79890.15,0.0,-0.99747,1e-05,0.22491]
[1777927287660,49.62,79890.47,0.0,-0.99747,1e-05,0.22505]
[1777927288075,49.62,79890.47,0.0,-0.99747,1e-05,0.22505]
[1777927288251,49.62,79890.47,0.0,-0.99747,1e-05,0.22505]
[1777927288324,49.62,79890.47,0.0,-0.99747,1e-05,0.22505]
[1777927288384,49.62,79890.47,0.0,-0.99747,1e-05,0.22505]
[1777927289674,49.62,79896.14,0.0,-0.99744,1e-05,0.22759]
[1777927290682,49.62,79903.38,0.0,-0.9974,1e-05,0.23087]
[1777927290826,49.62,79903.38,0.0,-0.9974,1e-05,0.23087]
[1777927291076,49.62,79903.38,0.0,-0.9974,1e-05,0.23087]
[1777927291119,49.62,79903.38,0.0,-0.9974,1e-05,0.23087]
[1777927291151,49.62,79903.38,0.0,-0.9974,1e-05,0.23087]
[1777927291324,49.62,79903.38,0.0,-0.9974,1e-05,0.23087]
[1777927291689,49.62,79905.01,0.0,-0.99741,1e-05,0.2301]
[1777927294829,49.62,79905.77,0.0,-0.9974,1e-05,0.23045]
[1777927295077,49.62,79905.77,0.0,-0.9974,1e-05,0.23045]
[1777927295148,49.62,79905.77,0.0,-0.9974,1e-05,0.23045]
[1777927296724,49.62,79908.05,0.0,-0.99739,1e-05,0.23149]
[1777927298827,49.62,79907.7,0.0,-0.99739,1e-05,0.23133]
[1777927299077,49.62,79907.7,0.0,-0.99739,1e-05,0.23133]
[1777927299198,49.62,79907.7,0.0,-0.99739,1e-05,0.23133]
[1777927299299,49.62,79909.15,0.0,-0.99738,1e-05,0.23199]
[1777927300752,49.62,79913.49,0.0,-0.99736,1e-05,0.23399]
[1777927301759,49.62,79917.5,0.0,-0.99734,1e-05,0.23584]
[1777927302829,49.62,79917.5,0.0,-0.99734,1e-05,0.23584]
[1777927303081,49.62,79917.5,0.0,-0.99734,1e-05,0.23584]
[1777927303199,49.62,79917.5,0.0,-0.99734,1e-05,0.23584]
[1777927303277,49.62,79920.1,0.0,-0.99732,1e-05,0.23705]
[1777927303773,49.62,79923.14,0.0,-0.9973,1e-05,0.23848]
[1777927304799,49.62,79923.14,0.0,-0.9973,1e-05,0.23848]
[1777927304845,49.62,79923.14,0.0,-0.9973,1e-05,0.23848]
[1777927304897,49.62,79925.42,0.0,-0.99729,1e-05,0.23955]
[1777927306831,49.62,79926.21,0.0,-0.99729,1e-05,0.23992]
[1777927307076,49.62,79926.21,0.0,-0.99729,1e-05,0.23992]
[1777927307191,49.62,79926.21,0.0,-0.99729,1e-05,0.23992]
[1777927310826,49.62,79927.78,0.0,-0.99728,1e-05,0.24066]
[1777927311076,49.62,79927.78,0.0,-0.99728,1e-05,0.24066]
[1777927311189,49.62,79927.78,0.0,-0.99728,1e-05,0.24066]
[1777927312836,49.62,79925.82,0.0,-0.99729,1e-05,0.23973]
[1777927314830,49.62,79925.88,0.0,-0.99729,1e-05,0.23976]
[1777927315079,49.62,79925.88,0.0,-0.99729,1e-05,0.23976]
[1777927315130,49.62,79925.88,0.0,-0.99729,1e-05,0.23976]
[1777927315591,49.62,79925.88,0.0,-0.99729,1e-05,0.23976]
[1777927315676,49.62,79925.99,0.0,-0.99729,1e-05,0.23981]
[1777927315838,49.62,79925.99,0.0,-0.99729,1e-05,0.23981]
[1777927318826,49.62,79925.99,0.0,-0.99729,1e-05,0.23981]
[1777927319076,49.62,79925.99,0.0,-0.99729,1e-05,0.23981]
[1777927319176,49.62,79925.99,0.0,-0.99729,1e-05,0.23981]
[1777927321019,49.62,79926.78,0.0,-0.99728,1e-05,0.24019]
[1777927321061,49.62,79926.78,0.0,-0.99728,1e-05,0.24019]
[1777927321075,49.62,79926.78,0.0,-0.99728,1e-05,0.24019]
[1777927321090,49.62,79926.78,0.0,-0.99728,1e-05,0.24019]
[1777927321203,49.62,79926.78,0.0,-0.99728,1e-05,0.24019]
[1777927321326,49.62,79926.78,0.0,-0.99728,1e-05,0.24019]
[1777927321427,49.62,79922.68,0.0,-0.99731,1e-05,0.23826]
[1777927321899,49.62,79919.92,0.0,-0.99732,1e-05,0.23697]
[1777927324498,49.62,79919.37,0.0,-0.99733,1e-05,0.23671]
[1777927324576,49.62,79919.37,0.0,-0.99733,1e-05,0.23671]
[1777927324670,49.62,79919.0,0.0,-0.99733,1e-05,0.23654]
[1777927324827,49.62,79919.0,0.0,-0.99733,1e-05,0.23654]
[1777927325078,49.62,79919.0,0.0,-0.99733,1e-05,0.23654]
[1777927325190,49.62,79919.0,0.0,-0.99733,1e-05,0.23654]
[1777927326940,49.62,79908.38,0.0,-0.99739,1e-05,0.23164]
[1777927328484,49.62,79908.38,0.0,-0.99739,1e-05,0.23164]
[1777927328515,49.62,79908.38,0.0,-0.99739,1e-05,0.23164]
[1777927328580,49.62,79908.38,0.0,-0.99739,1e-05,0.23164]
[1777927328709,49.62,79908.38,0.0,-0.99739,1e-05,0.23164]
[1777927328681,49.62,79898.79,0.0,-0.99744,1e-05,0.22729]
[1777927328788,49.62,79898.79,0.0,-0.99744,1e-05,0.22729]
[1777927328827,49.62,79898.79,0.0,-0.99744,1e-05,0.22729]
[1777927328954,49.62,79898.55,0.0,-0.99744,1e-05,0.22718]
[1777927330831,49.62,79898.55,0.0,-0.99744,1e-05,0.22718]
[1777927331076,49.62,79898.55,0.0,-0.99744,1e-05,0.22718]
[1777927331191,49.62,79898.55,0.0,-0.99744,1e-05,0.22718]
[1777927334829,49.62,79899.07,0.0,-0.99744,1e-05,0.22742]
[1777927335075,49.62,79899.07,0.0,-0.99744,1e-05,0.22742]
[1777927335192,49.62,79899.07,0.0,-0.99744,1e-05,0.22742]
[1777927336009,49.62,79903.77,0.0,-0.99742,1e-05,0.22954]
[1777927336763,49.62,79903.77,0.0,-0.99742,1e-05,0.22954]
[1777927336828,49.62,79903.77,0.0,-0.99742,1e-05,0.22954]
[1777927337073,49.62,79903.77,0.0,-0.99742,1e-05,0.22954]
[1777927337190,49.62,79903.77,0.0,-0.99742,1e-05,0.22954]
[1777927337292,49.62,79906.99,0.0,-0.9974,1e-05,0.23101]
[1777927337850,49.62,79906.99,0.0,-0.9974,1e-05,0.23101]
[1777927338075,49.62,79906.99,0.0,-0.9974,1e-05,0.23101]
[1777927338176,49.62,79906.89,0.0,-0.9974,1e-05,0.23096]
[1777927344059,49.62,79906.25,0.0,-0.9974,1e-05,0.23067]
[1777927349374,49.62,79905.8,0.0,-0.9974,1e-05,0.23046]
[1777927351509,49.62,79904.31,0.0,-0.99741,1e-05,0.22979]
[1777927351576,49.62,79904.31,0.0,-0.99741,1e-05,0.22979]
[1777927351610,49.62,79901.64,0.0,-0.99744,1e-05,0.22708]
[1777927352116,49.62,79895.99,0.0,-0.99747,1e-05,0.22456]
[1777927352827,49.62,79895.99,0.0,-0.99747,1e-05,0.22456]
[1777927353074,49.62,79895.99,0.0,-0.99747,1e-05,0.22456]
[1777927353189,49.62,79895.99,0.0,-0.99747,1e-05,0.22456]
[1777927356831,49.62,79896.81,0.0,-0.99747,1e-05,0.22492]
[1777927357074,49.62,79896.81,0.0,-0.99747,1e-05,0.22492]
[1777927357186,49.62,79896.81,0.0,-0.99747,1e-05,0.22492]
[1777927360825,49.62,79896.73,0.0,-0.99747,1e-05,0.22489]
[1777927361074,49.62,79896.73,0.0,-0.99747,1e-05,0.22489]
[1777927362440,49.62,79896.7,0.0,-0.99747,1e-05,0.22487]
[1777927362578,49.62,79896.7,0.0,-0.99747,1e-05,0.22487]
[1777927362659,49.62,79896.7,0.0,-0.99747,1e-05,0.22487]
[1777927369238,49.62,79896.02,0.0,-0.99747,1e-05,0.22457]
[1777927374272,49.62,79896.01,0.0,-0.99747,1e-05,0.22456]
[1777927378301,49.62,79894.61,0.0,-0.99748,1e-05,0.22394]
[1777927383336,49.62,79892.38,0.0,-0.99749,1e-05,0.22295]
[1777927389378,49.62,79894.51,0.0,-0.99748,1e-05,0.2239]
[1777927390385,49.62,79896.27,0.0,-0.99747,1e-05,0.22468]
[1777927395420,49.62,79900.58,0.0,-0.99745,1e-05,0.22661]
[1777927396427,49.62,79902.3,0.0,-0.99744,1e-05,0.22738]
[1777927401462,49.62,79902.23,0.0,-0.99744,1e-05,0.22735]
[1777927409518,49.62,79901.97,0.0,-0.99744,1e-05,0.22723]
[1777927411532,49.62,79902.15,0.0,-0.99746,1e-05,0.22582]
[1777927418581,49.62,79901.86,0.0,-0.99746,1e-05,0.22569]
[1777927421602,49.62,79907.48,0.0,-0.99743,1e-05,0.22822]
[1777927422609,49.62,79910.54,0.0,-0.99741,1e-05,0.22961]
[1777927424623,49.62,79911.95,0.0,-0.9974,1e-05,0.23025]
[1777927429658,49.62,79911.49,0.0,-0.99741,1e-05,0.23004]
[1777927434693,49.62,79910.49,0.0,-0.99741,1e-05,0.22959]
[1777927437714,49.62,79904.05,0.0,-0.99745,1e-05,0.22668]
[1777927440735,49.62,79904.08,0.0,-0.99745,1e-05,0.22669]
[1777927445770,49.62,79904.81,0.0,-0.99744,1e-05,0.22702]
[1777927454833,49.62,79905.22,0.0,-0.99744,1e-05,0.2272]
[1777927459868,49.62,79904.95,0.0,-0.99744,1e-05,0.22708]
[1777927466917,49.62,79904.97,0.0,-0.99744,1e-05,0.22709]
[1777927471952,49.62,79905.39,0.0,-0.99746,1e-05,0.22579]
[1777927477994,49.62,79905.47,0.0,-0.99746,1e-05,0.22582]
[1777927483029,49.62,79906.39,0.0,-0.99745,1e-05,0.22624]
[1777927488063,49.62,79906.59,0.0,-0.99745,1e-05,0.22633]
[1777927493098,49.62,79907.18,0.0,-0.99745,1e-05,0.22659]
[1777927494106,49.62,79909.03,0.0,-0.99744,1e-05,0.22742]
[1777927501155,49.62,79908.61,0.0,-0.99744,1e-05,0.22723]
[1777927505186,49.62,79901.2,0.0,-0.99748,1e-05,0.22392]
[1777927507200,49.62,79900.11,0.0,-0.99748,1e-05,0.22343]
[1777927509214,49.62,79910.42,0.0,-0.99743,1e-05,0.22805]
[1777927510221,49.62,79915.29,0.0,-0.9974,1e-05,0.23026]
[1777927515256,49.62,79913.68,0.0,-0.99741,1e-05,0.22953]
[1777927520291,49.62,79913.69,0.0,-0.99741,1e-05,0.22953]
[1777927526333,49.62,79914.0,0.0,-0.99741,1e-05,0.22967]
[1777927530365,49.62,79934.95,0.0,-0.99729,1e-05,0.23937]
[1777927531370,49.62,79939.12,0.0,-0.99728,1e-05,0.23978]
[1777927532377,49.62,79939.29,0.0,-0.99728,1e-05,0.23986]
[1777927534391,49.62,79933.85,0.0,-0.99731,1e-05,0.2373]
[1777927539426,49.62,79932.83,0.0,-0.99732,1e-05,0.23683]
[1777927541440,49.62,79931.07,0.0,-0.99733,1e-05,0.236]
[1777927546475,49.62,79932.4,0.0,-0.99732,1e-05,0.23662]
[1777927547482,49.62,79934.74,0.0,-0.99731,1e-05,0.23772]
[1777927549495,49.62,79936.66,0.0,-0.99729,1e-05,0.23862]
[1777927551510,49.62,79934.2,0.0,-0.99731,1e-05,0.23747]
[1777927554533,49.62,79932.57,0.0,-0.99732,1e-05,0.2367]
[1777927556547,49.62,79934.22,0.0,-0.99731,1e-05,0.23748]
[1777927559333,49.62,79934.62,0.0,-0.99731,1e-05,0.23766]
[1777927559568,49.62,79951.34,0.0,-0.99721,1e-05,0.24561]
[1777927560575,49.62,79952.82,0.0,-0.9972,1e-05,0.24633]
[1777927561582,49.62,79947.81,0.0,-0.99723,1e-05,0.24391]
[1777927562607,49.62,79947.81,0.0,-0.99723,1e-05,0.24391]
[1777927568631,49.62,79948.23,0.0,-0.99723,1e-05,0.24412]
[1777927573666,49.62,79948.55,0.0,-0.99722,1e-05,0.24427]
[1777927578701,49.62,79940.32,0.0,-0.99727,1e-05,0.24035]
[1777927579708,49.62,79939.11,0.0,-0.99728,1e-05,0.23978]
[1777927581408,49.62,79938.25,0.0,-0.99728,1e-05,0.23937]
[1777927581577,49.62,79938.25,0.0,-0.99728,1e-05,0.23937]
[1777927581722,49.62,79938.18,0.0,-0.99729,1e-05,0.23934]
[1777927585749,49.62,79936.48,0.0,-0.9973,1e-05,0.23854]
[1777927590784,49.62,79936.9,0.0,-0.99729,1e-05,0.23873]
[1777927591792,49.62,79937.03,0.0,-0.99731,1e-05,0.23724]
[1777927596827,49.62,79940.24,0.0,-0.99729,1e-05,0.23875]
[1777927601862,49.62,79942.1,0.0,-0.99728,1e-05,0.23963]
[1777927602868,49.62,79944.13,0.0,-0.99727,1e-05,0.24059]
[1777927607904,49.62,79943.06,0.0,-0.99727,1e-05,0.24008]
[1777927611932,49.62,79944.72,0.0,-0.99726,1e-05,0.24087]
[1777927617974,49.62,79943.96,0.0,-0.99727,1e-05,0.24051]
[1777927623009,49.62,79940.9,0.0,-0.99729,1e-05,0.23906]
[1777927628044,49.62,79941.53,0.0,-0.99728,1e-05,0.23936]
[1777927635093,49.62,79941.98,0.0,-0.99728,1e-05,0.23957]
[1777927640128,49.62,79941.44,0.0,-0.99728,1e-05,0.23931]
[1777927645163,49.62,79941.86,0.0,-0.99728,1e-05,0.23951]
[1777927650198,49.62,79941.72,0.0,-0.99728,1e-05,0.23945]
[1777927651205,49.62,79941.66,0.0,-0.9973,1e-05,0.23786]
[1777927654989,49.62,79942.1,0.0,-0.9973,1e-05,0.23807]
[1777927659661,49.62,79941.83,0.0,-0.9973,1e-05,0.23794]
[1777927664296,49.62,79935.25,0.0,-0.99734,1e-05,0.23487]
[1777927665303,49.62,79933.85,0.0,-0.99734,1e-05,0.23422]
[1777927670337,49.62,79935.2,0.0,-0.99734,1e-05,0.23484]
[1777927674365,49.62,79939.13,0.0,-0.99731,1e-05,0.23667]
[1777927675372,49.62,79942.19,0.0,-0.9973,1e-05,0.23811]
[1777927680408,49.62,79941.0,0.0,-0.9973,1e-05,0.23755]
[1777927681414,49.62,79938.88,0.0,-0.99732,1e-05,0.23656]
[1777927686450,49.62,79940.23,0.0,-0.99731,1e-05,0.23719]
[1777927691485,49.62,79940.39,0.0,-0.99731,1e-05,0.23726]
[1777927695691,49.62,79939.84,0.0,-0.99731,1e-05,0.23701]
[1777927695824,49.62,79939.84,0.0,-0.99731,1e-05,0.23701]
[1777927695926,49.62,79939.91,0.0,-0.99731,1e-05,0.23704]
[1777927701554,49.62,79939.76,0.0,-0.99731,1e-05,0.23697]
[1777927706589,49.62,79939.6,0.0,-0.99731,1e-05,0.23689]
[1777927709994,49.62,79939.67,0.0,-0.99731,1e-05,0.23693]
[1777927711625,49.62,79939.58,0.0,-0.99733,1e-05,0.23534]
[1777927713342,49.62,79939.58,0.0,-0.99733,1e-05,0.23534]
[1777927716660,49.62,79941.18,0.0,-0.99732,1e-05,0.23608]
[1777927719965,49.62,79942.42,0.0,-0.99731,1e-05,0.23666]
[1777927720080,49.62,79942.42,0.0,-0.99731,1e-05,0.23666]
[1777927720121,49.62,79943.04,0.0,-0.99731,1e-05,0.23695]
[1777927725722,49.62,79943.73,0.0,-0.9973,1e-05,0.23728]
[1777927730758,49.62,79944.11,0.0,-0.9973,1e-05,0.23745]
[1777927734786,49.62,79956.2,0.0,-0.99723,1e-05,0.24318]
[1777927735793,49.62,79958.12,0.0,-0.99722,1e-05,0.2441]
[1777927738814,49.62,79960.1,0.0,-0.99721,1e-05,0.24506]
[1777927743849,49.62,79960.3,0.0,-0.99721,1e-05,0.24515]
[1777927747877,49.62,79966.89,0.0,-0.99717,1e-05,0.24835]
[1777927750908,49.62,79976.18,0.0,-0.99711,1e-05,0.25292]
[1777927751905,49.62,79978.96,0.0,-0.99709,1e-05,0.2543]
[1777927752911,49.62,79980.49,0.0,-0.99708,1e-05,0.25506]
[1777927757947,49.62,79982.26,0.0,-0.99707,1e-05,0.25594]
[1777927768018,49.62,79982.19,0.0,-0.99707,1e-05,0.25591]
[1777927770032,49.62,79988.19,0.0,-0.99703,1e-05,0.25893]
[1777927771039,49.62,79990.69,0.0,-0.99704,1e-05,0.25853]
[1777927772045,49.62,79994.96,0.0,-0.99701,1e-05,0.26069]
[1777927773053,49.62,79999.85,0.0,-0.99698,1e-05,0.26319]
[1777927778088,49.62,79995.65,0.0,-0.997,1e-05,0.26104]
[1777927779094,49.62,79993.06,0.0,-0.99702,1e-05,0.25973]
[1777927784129,49.62,79992.67,0.0,-0.99702,1e-05,0.25953]
[1777927786144,49.62,79990.75,0.0,-0.99703,1e-05,0.25856]
[1777927791179,49.62,79991.47,0.0,-0.99703,1e-05,0.25892]
[1777927792186,49.62,79985.88,0.0,-0.99707,1e-05,0.25611]
[1777927794199,49.62,79984.13,0.0,-0.99708,1e-05,0.25523]
[1777927796214,49.62,79982.65,0.0,-0.99709,1e-05,0.25449]
[1777927802256,49.62,79981.25,0.0,-0.99709,1e-05,0.2538]
[1777927805276,49.62,79977.56,0.0,-0.99712,1e-05,0.25197]
[1777927807291,49.62,79975.82,0.0,-0.99713,1e-05,0.25111]
[1777927812326,49.62,79976.07,0.0,-0.99713,1e-05,0.25123]
[1777927817361,49.62,79974.37,0.0,-0.99714,1e-05,0.2504]
[1777927822395,49.62,79975.14,0.0,-0.99713,1e-05,0.25077]
[1777927827431,49.62,79975.54,0.0,-0.99713,1e-05,0.25097]
[1777927831459,49.62,79975.6,0.0,-0.99715,1e-05,0.24938]
[1777927838508,49.62,79954.15,0.0,-0.99728,1e-05,0.23906]
[1777927839515,49.62,79950.33,0.0,-0.9973,1e-05,0.23726]
[1777927844552,49.62,79950.83,0.0,-0.9973,1e-05,0.23749]
[1777927849589,49.62,79951.2,0.0,-0.9973,1e-05,0.23767]
[1777927854624,49.62,79950.96,0.0,-0.9973,1e-05,0.23755]
[1777927859909,49.62,79950.72,0.0,-0.9973,1e-05,0.23744]
[1777927862626,49.62,79951.11,0.0,-0.9973,1e-05,0.23762]
[1777927869737,49.62,79952.66,0.0,-0.99729,1e-05,0.23835]
[1777927873765,49.62,79954.11,0.0,-0.99728,1e-05,0.23904]
[1777927874916,49.62,79954.11,0.0,-0.99728,1e-05,0.23904]
[1777927878800,49.62,79952.71,0.0,-0.99729,1e-05,0.23838]
[1777927879832,49.62,79952.71,0.0,-0.99729,1e-05,0.23838]
[1777927881821,49.62,79950.17,0.0,-0.9973,1e-05,0.23718]
[1777927883834,49.62,79938.07,0.0,-0.99737,1e-05,0.23156]
[1777927884843,49.62,79934.52,0.0,-0.99739,1e-05,0.22994]
[1777927889878,49.62,79933.86,0.0,-0.9974,1e-05,0.22964]
[1777927891892,49.62,79934.03,0.0,-0.99741,1e-05,0.2282]
[1777927895920,49.62,79943.84,0.0,-0.99736,1e-05,0.23269]
[1777927896927,49.62,79945.06,0.0,-0.99735,1e-05,0.23325]
[1777927898941,49.62,79943.25,0.0,-0.99736,1e-05,0.23242]
[1777927902969,49.62,79941.66,0.0,-0.99737,1e-05,0.23168]
[1777927904809,49.62,79941.66,0.0,-0.99737,1e-05,0.23168]
[1777927905996,49.62,79937.0,0.0,-0.99739,1e-05,0.22955]
[1777927907004,49.62,79935.23,0.0,-0.99741,1e-05,0.22874]
[1777927909376,49.62,79934.41,0.0,-0.99741,1e-05,0.22837]
[1777927914772,49.62,79934.79,0.0,-0.99741,1e-05,0.22854]
[1777927915558,49.62,79935.01,0.0,-0.99741,1e-05,0.22864]
[1777927921103,49.62,79934.74,0.0,-0.99741,1e-05,0.22852]
[1777927922110,49.62,79937.2,0.0,-0.99739,1e-05,0.22964]
[1777927927144,49.62,79937.73,0.0,-0.99739,1e-05,0.22988]
[1777927933187,49.62,79936.59,0.0,-0.9974,1e-05,0.22936]
[1777927938221,49.62,79937.37,0.0,-0.99739,1e-05,0.22972]
[1777927944264,49.62,79937.29,0.0,-0.99739,1e-05,0.22968]
[1777927944908,49.62,79937.29,0.0,-0.99739,1e-05,0.22968]
[1777927947285,49.62,79933.19,0.0,-0.99742,1e-05,0.22782]
[1777927948292,49.62,79931.64,0.0,-0.99743,1e-05,0.22711]
[1777927951013,49.62,79931.62,0.0,-0.99743,1e-05,0.2271]
[1777927951313,49.62,79931.19,0.0,-0.99744,1e-05,0.2254]
[1777927956347,49.62,79931.35,0.0,-0.99744,1e-05,0.22548]
[1777927961383,49.62,79932.01,0.0,-0.99744,1e-05,0.22577]
[1777927966418,49.62,79930.64,0.0,-0.99745,1e-05,0.22516]
[1777927969439,49.62,79928.69,0.0,-0.99746,1e-05,0.22428]
[1777927972460,49.62,79927.32,0.0,-0.99747,1e-05,0.22367]
[1777927979509,49.62,79926.72,0.0,-0.99747,1e-05,0.2234]
[1777927984543,49.62,79926.62,0.0,-0.99747,1e-05,0.22336]
[1777927989579,49.62,79927.75,0.0,-0.99746,1e-05,0.22386]
[1777927993607,49.62,79923.83,0.0,-0.99749,1e-05,0.22212]
[1777927994613,49.62,79921.5,0.0,-0.9975,1e-05,0.22109]
[1777927997634,49.62,79919.01,0.0,-0.99751,1e-05,0.21999]
[1777928002670,49.62,79918.84,0.0,-0.99751,1e-05,0.21991]
[1777928005691,49.62,79917.44,0.0,-0.99752,1e-05,0.2193]
[1777928007705,49.62,79911.1,0.0,-0.99755,1e-05,0.21653]
[1777928009719,49.62,79910.47,0.0,-0.99756,1e-05,0.21626]
[1777928011733,49.62,79909.22,0.0,-0.99758,1e-05,0.21427]
[1777928012740,49.62,79907.5,0.0,-0.99759,1e-05,0.21353]
[1777928015763,49.62,79909.05,0.0,-0.99758,1e-05,0.21419]
[1777928016770,49.62,79910.69,0.0,-0.99757,1e-05,0.2149]
[1777928018784,49.62,79912.05,0.0,-0.99757,1e-05,0.21549]
[1777928023820,49.62,79911.49,0.0,-0.99757,1e-05,0.21525]
[1777928028855,49.62,79912.0,0.0,-0.99757,1e-05,0.21547]
[1777928034896,49.62,79914.84,0.0,-0.99755,1e-05,0.2167]
[1777928039932,49.62,79914.07,0.0,-0.99756,1e-05,0.21636]
[1777928045068,49.62,79914.03,0.0,-0.99756,1e-05,0.21635]
[1777928051009,49.62,79915.02,0.0,-0.99755,1e-05,0.21678]
[1777928056044,49.62,79915.03,0.0,-0.99755,1e-05,0.21678]
[1777928063093,49.62,79918.35,0.0,-0.99753,1e-05,0.21823]
[1777928064100,49.62,79920.74,0.0,-0.99752,1e-05,0.21927]
[1777928069135,49.62,79920.24,0.0,-0.99752,1e-05,0.21906]
[1777928071149,49.62,79920.55,0.0,-0.99754,1e-05,0.21772]
[1777928076183,49.62,79923.94,0.0,-0.99752,1e-05,0.21921]
[1777928077191,49.62,79930.73,0.0,-0.99748,1e-05,0.22221]
[1777928079205,49.62,79932.29,0.0,-0.99747,1e-05,0.2229]
[1777928084239,49.62,79932.66,0.0,-0.99747,1e-05,0.22307]
[1777928086254,49.62,79930.3,0.0,-0.99748,1e-05,0.22202]
[1777928091289,49.62,79930.35,0.0,-0.99748,1e-05,0.22204]
[1777928096325,49.62,79930.45,0.0,-0.99748,1e-05,0.22208]
[1777928101360,49.62,79930.1,0.0,-0.99748,1e-05,0.22193]
[1777928106395,49.62,79935.21,0.0,-0.99746,1e-05,0.22421]
[1777928108409,49.62,79938.19,0.0,-0.99744,1e-05,0.22555]
[1777928111430,49.62,79940.82,0.0,-0.99742,1e-05,0.22673]
[1777928112437,49.62,79944.4,0.0,-0.9974,1e-05,0.22836]
[1777928117472,49.62,79944.38,0.0,-0.9974,1e-05,0.22835]
[1777928122507,49.62,79944.83,0.0,-0.9974,1e-05,0.22855]
[1777928127542,49.62,79946.02,0.0,-0.99739,1e-05,0.2291]
[1777928131570,49.62,79946.28,0.0,-0.99741,1e-05,0.22769]
[1777928134760,49.62,79946.64,0.0,-0.99741,1e-05,0.22785]
[1777928138690,49.62,79946.86,0.0,-0.99741,1e-05,0.22795]
[1777928140633,49.62,79949.18,0.0,-0.99739,1e-05,0.22901]
[1777928145668,49.62,79950.78,0.0,-0.99738,1e-05,0.22974]
[1777928148689,49.62,79952.77,0.0,-0.99737,1e-05,0.23066]
[1777928153724,49.62,79953.13,0.0,-0.99737,1e-05,0.23082]
[1777928158758,49.62,79951.98,0.0,-0.99738,1e-05,0.23029]
[1777928163794,49.62,79952.19,0.0,-0.99738,1e-05,0.23039]
[1777928169836,49.62,79952.52,0.0,-0.99737,1e-05,0.23054]
[1777928171849,49.62,79950.74,0.0,-0.99738,1e-05,0.22973]
[1777928176884,49.62,79951.03,0.0,-0.99738,1e-05,0.22986]
[1777928181920,49.62,79951.58,0.0,-0.99738,1e-05,0.23011]
[1777928186955,49.62,79951.62,0.0,-0.99738,1e-05,0.23013]
[1777928191990,49.62,79952.16,0.0,-0.99739,1e-05,0.22885]
[1777928194004,49.62,79953.55,0.0,-0.99739,1e-05,0.22948]
[1777928195011,49.62,79955.15,0.0,-0.99738,1e-05,0.23021]
[1777928198031,49.62,79957.75,0.0,-0.99736,1e-05,0.23141]
[1777928203067,49.62,79957.86,0.0,-0.99736,1e-05,0.23146]
[1777928208102,49.62,79952.07,0.0,-0.99739,1e-05,0.2288]
[1777928209109,49.62,79949.67,0.0,-0.99741,1e-05,0.22771]
[1777928209804,49.62,79949.67,0.0,-0.99741,1e-05,0.22771]
[1777928211878,49.62,79949.78,0.0,-0.99741,1e-05,0.22776]
[1777928217165,49.62,79949.28,0.0,-0.99741,1e-05,0.22753]
[1777928222200,49.62,79937.95,0.0,-0.99747,1e-05,0.22244]
[1777928223207,49.62,79934.5,0.0,-0.99749,1e-05,0.2209]
[1777928228242,49.62,79934.35,0.0,-0.99749,1e-05,0.22084]
[1777928234827,49.62,79934.2,0.0,-0.99749,1e-05,0.22077]
[1777928239944,49.62,79934.24,0.0,-0.99749,1e-05,0.22079]
[1777928250396,49.62,79934.35,0.0,-0.99749,1e-05,0.22084]
[1777928251404,49.62,79934.56,0.0,-0.99751,1e-05,0.21945]
[1777928256440,49.62,79935.22,0.0,-0.99751,1e-05,0.21974]
[1777928263488,49.62,79934.59,0.0,-0.99751,1e-05,0.21946]
[1777928265502,49.62,79931.91,0.0,-0.99752,1e-05,0.21828]
[1777928270536,49.62,79931.9,0.0,-0.99752,1e-05,0.21828]
[1777928274881,49.62,79930.92,0.0,-0.99753,1e-05,0.21785]
[1777928275267,49.62,79930.92,0.0,-0.99753,1e-05,0.21785]
[1777928280607,49.62,79930.74,0.0,-0.99753,1e-05,0.21777]
[1777928284822,49.62,79931.21,0.0,-0.99753,1e-05,0.21798]
[1777928287425,49.62,79931.32,0.0,-0.99753,1e-05,0.21802]
[1777928293698,49.62,79933.16,0.0,-0.99752,1e-05,0.21883]
[1777928294705,49.62,79930.87,0.0,-0.99753,1e-05,0.21783]
[1777928294768,49.62,79930.87,0.0,-0.99753,1e-05,0.21783]
[1777928295480,49.62,79930.87,0.0,-0.99753,1e-05,0.21783]
[1777928299666,49.62,79930.94,0.0,-0.99753,1e-05,0.21786]
[1777928299689,49.62,79934.9,0.0,-0.99751,1e-05,0.2196]
[1777928300746,49.62,79937.45,0.0,-0.99749,1e-05,0.22072]
[1777928301754,49.62,79941.03,0.0,-0.99747,1e-05,0.22231]
[1777928302761,49.62,79944.32,0.0,-0.99745,1e-05,0.22378]
[1777928307796,49.62,79944.21,0.0,-0.99746,1e-05,0.22373]
[1777928309810,49.62,79941.93,0.0,-0.99747,1e-05,0.22271]
[1777928311926,49.62,79941.93,0.0,-0.99747,1e-05,0.22271]
[1777928312023,49.62,79942.07,0.0,-0.99748,1e-05,0.22128]
[1777928314929,49.62,79942.45,0.0,-0.99748,1e-05,0.22145]
[1777928315851,49.62,79944.69,0.0,-0.99747,1e-05,0.22245]
[1777928319510,49.62,79944.2,0.0,-0.99747,1e-05,0.22223]
[1777928324915,49.62,79943.46,0.0,-0.99748,1e-05,0.2219]
[1777928326929,49.62,79945.87,0.0,-0.99746,1e-05,0.22297]
[1777928328943,49.62,79944.5,0.0,-0.99747,1e-05,0.22236]
[1777928329950,49.62,79942.7,0.0,-0.99748,1e-05,0.22156]
[1777928333978,49.62,79944.1,0.0,-0.99747,1e-05,0.22218]
[1777928335992,49.62,79941.67,0.0,-0.99749,1e-05,0.2211]
[1777928339836,49.62,79941.64,0.0,-0.99749,1e-05,0.22109]
[1777928341043,49.62,79941.49,0.0,-0.99749,1e-05,0.22102]
[1777928343709,49.62,79942.24,0.0,-0.99748,1e-05,0.22136]
[1777928349082,49.62,79936.05,0.0,-0.99752,1e-05,0.21862]
[1777928354117,49.62,79934.38,0.0,-0.99753,1e-05,0.21789]
[1777928354782,49.62,79934.38,0.0,-0.99753,1e-05,0.21789]
[1777928360704,49.62,79933.82,0.0,-0.99753,1e-05,0.21764]
[1777928368217,49.62,79930.4,0.0,-0.99755,1e-05,0.21615]
[1777928371238,49.62,79930.63,0.0,-0.99756,1e-05,0.21479]
[1777928376272,49.62,79931.81,0.0,-0.99756,1e-05,0.2153]
[1777928381308,49.62,79932.74,0.0,-0.99755,1e-05,0.2157]
[1777928384859,49.62,79932.46,0.0,-0.99755,1e-05,0.21558]
[1777928386625,49.62,79932.35,0.0,-0.99755,1e-05,0.21554]
[1777928393393,49.62,79932.35,0.0,-0.99755,1e-05,0.21554]
[1777928400443,49.62,79932.38,0.0,-0.99755,1e-05,0.21555]
[1777928401450,49.62,79945.02,0.0,-0.99748,1e-05,0.2211]
[1777928402456,49.62,79945.96,0.0,-0.99748,1e-05,0.22152]
[1777928407492,49.62,79945.25,0.0,-0.99748,1e-05,0.2212]
[1777928409507,49.62,79942.46,0.0,-0.9975,1e-05,0.21996]
[1777928414542,49.62,79942.43,0.0,-0.9975,1e-05,0.21995]
[1777928419843,49.62,79942.35,0.0,-0.9975,1e-05,0.21992]
[1777928420584,49.62,79939.19,0.0,-0.99752,1e-05,0.21852]
[1777928421590,49.62,79942.8,0.0,-0.9975,1e-05,0.22011]
[1777928423026,49.62,79943.21,0.0,-0.99749,1e-05,0.2203]
[1777928430486,49.62,79943.01,0.0,-0.9975,1e-05,0.22021]
[1777928432668,49.62,79943.09,0.0,-0.99751,1e-05,0.21876]
[1777928434750,49.62,79945.67,0.0,-0.9975,1e-05,0.21989]
[1777928439666,49.62,79945.76,0.0,-0.9975,1e-05,0.21993]
[1777928439746,49.62,79945.76,0.0,-0.9975,1e-05,0.21993]
[1777928439826,49.62,79945.76,0.0,-0.9975,1e-05,0.21993]
[1777928439806,49.62,79945.76,0.0,-0.9975,1e-05,0.21993]
[1777928441731,49.62,79943.09,0.0,-0.99751,1e-05,0.21876]
[1777928447334,49.62,79943.09,0.0,-0.99751,1e-05,0.21876]
[1777928447773,49.62,79945.76,0.0,-0.9975,1e-05,0.21993]
[1777928454831,49.62,79948.82,0.0,-0.99748,1e-05,0.22129]
[1777928459865,49.62,79956.45,0.0,-0.99744,1e-05,0.22471]
[1777928460873,49.62,79957.83,0.0,-0.99743,1e-05,0.22533]
[1777928463894,49.62,79959.47,0.0,-0.99742,1e-05,0.22607]
[1777928468929,49.62,79971.3,0.0,-0.99735,1e-05,0.23148]
[1777928469936,49.62,79972.71,0.0,-0.99734,1e-05,0.23214]
[1777928474971,49.62,79972.62,0.0,-0.99734,1e-05,0.23209]
[1777928477992,49.62,79974.08,0.0,-0.99734,1e-05,0.23277]
[1777928479000,49.62,79980.03,0.0,-0.9973,1e-05,0.23555]
[1777928480036,49.62,79981.49,0.0,-0.99729,1e-05,0.23624]
[1777928485046,49.62,79982.12,0.0,-0.99729,1e-05,0.23653]
[1777928490081,49.62,79984.32,0.0,-0.99728,1e-05,0.23757]
[1777928491088,49.62,79987.96,0.0,-0.99727,1e-05,0.23771]
[1777928492095,49.62,79990.23,0.0,-0.99726,1e-05,0.23879]
[1777928496123,49.62,79991.87,0.0,-0.99725,1e-05,0.23957]
[1777928500150,49.62,79995.49,0.0,-0.99723,1e-05,0.2413]
[1777928506193,49.62,79997.71,0.0,-0.99721,1e-05,0.24236]
[1777928512235,49.62,79998.12,0.0,-0.99721,1e-05,0.24256]
[1777928518277,49.62,79998.94,0.0,-0.99721,1e-05,0.24296]
[1777928520291,49.62,80000.39,0.0,-0.9972,1e-05,0.24366]
[1777928521298,49.62,80004.08,0.0,-0.99717,1e-05,0.24545]
[1777928525327,49.62,80008.23,0.0,-0.99715,1e-05,0.24747]
[1777928530362,49.62,80008.7,0.0,-0.99714,1e-05,0.2477]
[1777928531369,49.62,80011.2,0.0,-0.99713,1e-05,0.24893]
[1777928534390,49.62,80014.11,0.0,-0.99711,1e-05,0.25037]
[1777928537410,49.62,80015.83,0.0,-0.9971,1e-05,0.25122]
[1777928541439,49.62,80017.41,0.0,-0.99709,1e-05,0.25201]
[1777928542446,49.62,80020.02,0.0,-0.99707,1e-05,0.25331]
[1777928544460,49.62,80027.39,0.0,-0.99703,1e-05,0.25702]
[1777928546474,49.62,80032.49,0.0,-0.99699,1e-05,0.25961]
[1777928552516,49.62,80032.49,0.0,-0.99701,1e-05,0.25792]
[1777928553523,49.62,80037.66,0.0,-0.99698,1e-05,0.26056]
[1777928554530,49.62,80039.26,0.0,-0.99697,1e-05,0.26138]
[1777928559565,49.62,80040.38,0.0,-0.99696,1e-05,0.26196]
[1777928563592,49.62,80048.97,0.0,-0.9969,1e-05,0.26641]
[1777928564600,49.62,80049.21,0.0,-0.9969,1e-05,0.26654]
[1777928569634,49.62,80052.97,0.0,-0.99688,1e-05,0.26851]
[1777928571649,49.62,80056.42,0.0,-0.99685,1e-05,0.27033]
[1777928572655,49.62,80060.64,0.0,-0.99682,1e-05,0.27257]
[1777928575677,49.62,80069.93,0.0,-0.99676,1e-05,0.27756]
[1777928576684,49.62,80070.84,0.0,-0.99675,1e-05,0.27806]
[1777928577690,49.62,80072.54,0.0,-0.99674,1e-05,0.27898]
[1777928578698,49.62,80065.75,0.0,-0.99679,1e-05,0.27531]
[1777928579705,49.62,80056.17,0.0,-0.99686,1e-05,0.2702]
[1777928580712,49.62,80054.82,0.0,-0.99686,1e-05,0.26949]
[1777928581720,49.62,80052.59,0.0,-0.99688,1e-05,0.26831]
[1777928582726,49.62,80047.68,0.0,-0.99691,1e-05,0.26574]
[1777928587761,49.62,80048.73,0.0,-0.99691,1e-05,0.26629]
[1777928592796,49.62,80050.54,0.0,-0.99689,1e-05,0.26723]
[1777928599844,49.62,80050.42,0.0,-0.99689,1e-05,0.26717]
[1777928604879,49.62,80048.54,0.0,-0.99691,1e-05,0.26619]
[1777928606894,49.62,80051.43,0.0,-0.99689,1e-05,0.2677]
[1777928607901,49.62,80053.28,0.0,-0.99687,1e-05,0.26867]
[1777928611929,49.62,80053.34,0.0,-0.99689,1e-05,0.26697]
[1777928612936,49.62,80055.44,0.0,-0.99688,1e-05,0.26807]
[1777928614950,49.62,80058.81,0.0,-0.99686,1e-05,0.26984]
[1777928619986,49.62,80059.53,0.0,-0.99685,1e-05,0.27023]
[1777928625020,49.62,80059.59,0.0,-0.99685,1e-05,0.27026]
[1777928630054,49.62,80060.18,0.0,-0.99685,1e-05,0.27057]
[1777928635089,49.62,80061.15,0.0,-0.99684,1e-05,0.27108]
[1777928638114,49.62,80063.1,0.0,-0.99683,1e-05,0.27212]
[1777928643149,49.62,80063.31,0.0,-0.99683,1e-05,0.27223]
[1777928645163,49.62,80046.96,0.0,-0.99694,1e-05,0.26364]
[1777928646170,49.62,80044.93,0.0,-0.99695,1e-05,0.26259]
[1777928651205,49.62,80038.93,0.0,-0.99699,1e-05,0.25951]
[1777928652212,49.62,80037.54,0.0,-0.997,1e-05,0.2588]
[1777928656240,49.62,80035.45,0.0,-0.99701,1e-05,0.25773]
[1777928662282,49.62,80035.86,0.0,-0.99701,1e-05,0.25794]
[1777928668325,49.62,80035.78,0.0,-0.99701,1e-05,0.2579]
[1777928674367,49.62,80033.61,0.0,-0.99704,1e-05,0.25512]
[1777928679402,49.62,80023.46,0.0,-0.99711,1e-05,0.25004]
[1777928680409,49.62,80020.81,0.0,-0.99712,1e-05,0.24874]
[1777928685443,49.62,80021.8,0.0,-0.99712,1e-05,0.24922]
[1777928691486,49.62,80021.88,0.0,-0.99712,1e-05,0.24926]
[1777928694507,49.62,80020.21,0.0,-0.99713,1e-05,0.24844]
[1777928697528,49.62,80025.77,0.0,-0.99709,1e-05,0.25119]
[1777928698535,49.62,80027.21,0.0,-0.99708,1e-05,0.25191]
[1777928699934,49.62,80027.21,0.0,-0.99708,1e-05,0.25191]
[1777928702563,49.62,80083.35,0.0,-0.99671,1e-05,0.28128]
[1777928704314,49.62,80083.35,0.0,-0.99671,1e-05,0.28128]
[1777928704364,49.62,80083.35,0.0,-0.99671,1e-05,0.28128]
[1777928710618,49.62,80082.96,0.0,-0.99671,1e-05,0.28106]
[1777928716660,49.62,80083.36,0.0,-0.99671,1e-05,0.28128]
[1777928717668,49.62,80025.36,0.0,-0.9971,1e-05,0.25099]
[1777928728745,49.62,80025.02,0.0,-0.9971,1e-05,0.25082]
[1777928729752,49.62,80019.49,0.0,-0.99713,1e-05,0.24808]
[1777928731766,49.62,80018.15,0.0,-0.99716,1e-05,0.24579]
[1777928736801,49.62,80018.33,0.0,-0.99716,1e-05,0.24588]
[1777928742844,49.62,80015.31,0.0,-0.99718,1e-05,0.2444]
[1777928745864,49.62,80018.83,0.0,-0.99716,1e-05,0.24612]
[1777928749887,49.62,80017.89,0.0,-0.99716,1e-05,0.24566]
[1777928749892,49.62,80019.77,0.0,-0.99715,1e-05,0.24658]
[1777928754340,49.62,80019.91,0.0,-0.99715,1e-05,0.24665]
[1777928759962,49.62,80023.05,0.0,-0.99713,1e-05,0.24819]
[1777928760969,49.62,80026.61,0.0,-0.99711,1e-05,0.24995]
[1777928761975,49.62,80028.33,0.0,-0.9971,1e-05,0.2508]
[1777928767011,49.62,80028.3,0.0,-0.9971,1e-05,0.25079]
[1777928769025,49.62,80026.71,0.0,-0.99711,1e-05,0.25]
[1777928775067,49.62,80027.4,0.0,-0.9971,1e-05,0.25034]
[1777928779095,49.62,80031.51,0.0,-0.99708,1e-05,0.25239]
[1777928780102,49.62,80035.53,0.0,-0.99705,1e-05,0.25441]
[1777928781108,49.62,80033.41,0.0,-0.99706,1e-05,0.25334]
[1777928786144,49.62,80033.57,0.0,-0.99706,1e-05,0.25342]
[1777928787151,49.62,80040.7,0.0,-0.99702,1e-05,0.25702]
[1777928788157,49.62,80043.88,0.0,-0.997,1e-05,0.25864]
[1777928790050,49.62,80044.41,0.0,-0.99699,1e-05,0.25891]
[1777928790172,49.62,80046.72,0.0,-0.99698,1e-05,0.26009]
[1777928791178,49.62,80048.2,0.0,-0.99699,1e-05,0.25914]
[1777928791865,49.62,80048.2,0.0,-0.99699,1e-05,0.25914]
[1777928794199,49.62,80054.41,0.0,-0.99695,1e-05,0.26234]
[1777928795207,49.62,80057.07,0.0,-0.99693,1e-05,0.26371]
[1777928799235,49.62,80068.52,0.0,-0.99685,1e-05,0.26972]
[1777928800242,49.62,80071.87,0.0,-0.99683,1e-05,0.2715]
[1777928804270,49.62,80075.0,0.0,-0.99681,1e-05,0.27317]
[1777928805277,49.62,80072.03,0.0,-0.99683,1e-05,0.27158]
[1777928806284,49.62,80068.69,0.0,-0.99685,1e-05,0.26981]
[1777928808298,49.62,80062.01,0.0,-0.9969,1e-05,0.26629]
[1777928810311,49.62,80060.52,0.0,-0.99691,1e-05,0.26551]
[1777928811319,49.62,80058.27,0.0,-0.99692,1e-05,0.26434]
[1777928816354,49.62,80059.21,0.0,-0.99691,1e-05,0.26483]
[1777928820382,49.62,80052.7,0.0,-0.99696,1e-05,0.26145]
[1777928825417,49.62,80052.09,0.0,-0.99696,1e-05,0.26114]
[1777928830452,49.62,80052.47,0.0,-0.99696,1e-05,0.26133]
[1777928836493,49.62,80055.18,0.0,-0.99694,1e-05,0.26273]
[1777928841529,49.62,80055.18,0.0,-0.99694,1e-05,0.26273]
[1777928846564,49.62,80055.04,0.0,-0.99694,1e-05,0.26266]
[1777928851599,49.62,80055.69,0.0,-0.99696,1e-05,0.26128]
[1777928856634,49.62,80055.49,0.0,-0.99696,1e-05,0.26117]
[1777928861669,49.62,80055.72,0.0,-0.99696,1e-05,0.26129]
[1777928866704,49.62,80056.49,0.0,-0.99695,1e-05,0.26169]
[1777928869725,49.62,80060.04,0.0,-0.99693,1e-05,0.26353]
[1777928870731,49.62,80062.88,0.0,-0.99691,1e-05,0.26501]
[1777928875767,49.62,80063.34,0.0,-0.99691,1e-05,0.26525]
[1777928880802,49.62,80063.73,0.0,-0.9969,1e-05,0.26545]
[1777928884766,49.62,80064.04,0.0,-0.9969,1e-05,0.26561]
[1777928885248,49.62,80064.04,0.0,-0.9969,1e-05,0.26561]
[1777928886844,49.62,80066.51,0.0,-0.99688,1e-05,0.26691]
[1777928889865,49.62,80069.44,0.0,-0.99686,1e-05,0.26845]
[1777928891878,49.62,80070.87,0.0,-0.99686,1e-05,0.2692]
[1777928897922,49.62,80072.07,0.0,-0.99685,1e-05,0.26984]
[1777928902957,49.62,80073.75,0.0,-0.99684,1e-05,0.27073]
[1777928906985,49.62,80075.51,0.0,-0.99682,1e-05,0.27167]
[1777928909271,49.62,80076.86,0.0,-0.99681,1e-05,0.27239]
[1777928910008,49.62,80081.0,0.0,-0.99679,1e-05,0.27461]
[1777928911014,49.62,80085.64,0.0,-0.99677,1e-05,0.27532]
[1777928913457,49.62,80084.84,0.0,-0.99678,1e-05,0.27489]
[1777928913576,49.62,80084.84,0.0,-0.99678,1e-05,0.27489]
[1777928914036,49.62,80085.3,0.0,-0.99678,1e-05,0.27514]
[1777928918063,49.62,80087.07,0.0,-0.99676,1e-05,0.2761]
[1777928921318,49.62,80086.49,0.0,-0.99677,1e-05,0.27578]
[1777928921324,49.62,80086.49,0.0,-0.99677,1e-05,0.27578]
[1777928922091,49.62,80087.37,0.0,-0.99676,1e-05,0.27626]
[1777928923098,49.62,80088.94,0.0,-0.99675,1e-05,0.27711]
[1777928928133,49.62,80090.13,0.0,-0.99674,1e-05,0.27775]
[1777928931154,49.62,80088.2,0.0,-0.99676,1e-05,0.27671]
[1777928936189,49.62,80087.3,0.0,-0.99676,1e-05,0.27622]
[1777928938203,49.62,80089.02,0.0,-0.99675,1e-05,0.27715]
[1777928941224,49.62,80091.65,0.0,-0.99673,1e-05,0.27858]
[1777928942231,49.62,80093.67,0.0,-0.99672,1e-05,0.27969]
[1777928943238,49.62,80096.4,0.0,-0.9967,1e-05,0.28118]
[1777928946259,49.62,80100.23,0.0,-0.99667,1e-05,0.28329]
[1777928948273,49.62,80098.61,0.0,-0.99668,1e-05,0.2824]
[1777928953308,49.62,80098.11,0.0,-0.99669,1e-05,0.28212]
[1777928954315,49.62,80096.42,0.0,-0.9967,1e-05,0.28119]
[1777928955322,49.62,80095.05,0.0,-0.99671,1e-05,0.28044]
[1777928960357,49.62,80094.73,0.0,-0.99671,1e-05,0.28027]
[1777928961364,49.62,80093.26,0.0,-0.99672,1e-05,0.27946]
[1777928966399,49.62,80093.05,0.0,-0.99672,1e-05,0.27935]
[1777928968413,49.62,80090.22,0.0,-0.99674,1e-05,0.2778]
[1777928969419,49.62,80088.45,0.0,-0.99675,1e-05,0.27684]
[1777928971434,49.62,80087.73,0.0,-0.99678,1e-05,0.27466]
[1777928979490,49.62,80087.93,0.0,-0.99678,1e-05,0.27477]
[1777928985532,49.62,80088.7,0.0,-0.99677,1e-05,0.27518]
[1777928990567,49.62,80088.82,0.0,-0.99677,1e-05,0.27525]
[1777928999630,49.62,80088.77,0.0,-0.99677,1e-05,0.27522]
[1777929012721,49.62,80088.32,0.0,-0.99678,1e-05,0.27498]
[1777929014851,49.62,80088.29,0.0,-0.99678,1e-05,0.27496]
[1777929015584,49.62,80088.29,0.0,-0.99678,1e-05,0.27496]
[1777929015652,49.62,80088.29,0.0,-0.99678,1e-05,0.27496]
[1777929015828,49.62,80088.29,0.0,-0.99678,1e-05,0.27496]
[1777929021784,49.62,80088.22,0.0,-0.99678,1e-05,0.27492]
[1777929032088,49.62,80088.23,0.0,-0.99678,1e-05,0.27493]
[1777929032327,49.62,80088.23,0.0,-0.99678,1e-05,0.27493]
[1777929032355,49.62,80088.23,0.0,-0.9968,1e-05,0.27314]
[1777929032641,49.62,80088.23,0.0,-0.9968,1e-05,0.27314]
[1777929032760,49.62,80088.23,0.0,-0.9968,1e-05,0.27314]
[1777929032830,49.62,80088.23,0.0,-0.9968,1e-05,0.27314]
[1777929038199,49.62,80088.48,0.0,-0.99679,1e-05,0.27328]
[1777929038283,49.62,80113.02,0.0,-0.99662,1e-05,0.28673]
[1777929040262,49.62,80112.81,0.0,-0.99662,1e-05,0.28661]
[1777929040283,49.62,80112.73,0.0,-0.99662,1e-05,0.28656]
[1777929040712,49.62,80112.73,0.0,-0.99662,1e-05,0.28656]
[1777929041227,49.62,80112.73,0.0,-0.99662,1e-05,0.28656]
[1777929041251,49.62,80113.61,0.0,-0.99662,1e-05,0.28706]
[1777929043461,49.62,80113.78,0.0,-0.99661,1e-05,0.28715]
[1777929043576,49.62,80113.85,0.0,-0.99661,1e-05,0.28719]
[1777929054013,49.62,80114.03,0.0,-0.99661,1e-05,0.28729]
[1777929059049,49.62,80113.69,0.0,-0.99662,1e-05,0.2871]
[1777929059842,49.62,80113.69,0.0,-0.99662,1e-05,0.2871]
[1777929060083,49.62,80113.69,0.0,-0.99662,1e-05,0.2871]
[1777929060185,49.62,80113.72,0.0,-0.99662,1e-05,0.28712]
[1777929062730,49.62,80113.74,0.0,-0.99661,1e-05,0.28713]
[1777929062778,49.62,80113.74,0.0,-0.99661,1e-05,0.28713]
[1777929062828,49.62,80113.74,0.0,-0.99661,1e-05,0.28713]
[1777929063077,49.62,80115.14,0.0,-0.9966,1e-05,0.28792]
[1777929064084,49.62,80117.12,0.0,-0.99659,1e-05,0.28903]
[1777929068113,49.62,80119.15,0.0,-0.99658,1e-05,0.29017]
[1777929070937,49.62,80120.39,0.0,-0.99657,1e-05,0.29088]
[1777929071075,49.62,80120.39,0.0,-0.99657,1e-05,0.29088]
[1777929071133,49.62,80120.42,0.0,-0.99657,1e-05,0.29089]
[1777929071547,49.62,80120.42,0.0,-0.99657,1e-05,0.29089]
[1777929071579,49.62,80120.42,0.0,-0.99657,1e-05,0.29089]
[1777929071683,49.62,80120.42,0.0,-0.99657,1e-05,0.29089]
[1777929071829,49.62,80120.42,0.0,-0.99657,1e-05,0.29089]
[1777929076169,49.62,80130.84,0.0,-0.99649,1e-05,0.29685]
[1777929077351,49.62,80130.84,0.0,-0.99649,1e-05,0.29685]
[1777929077387,49.62,80132.82,0.0,-0.99647,1e-05,0.29799]
[1777929077831,49.62,80132.82,0.0,-0.99647,1e-05,0.29799]
[1777929077882,49.62,80132.82,0.0,-0.99647,1e-05,0.29799]
[1777929079236,49.62,80133.08,0.0,-0.99647,1e-05,0.29814]
[1777929079330,49.62,80132.47,0.0,-0.99648,1e-05,0.29779]
[1777929079516,49.62,80132.47,0.0,-0.99648,1e-05,0.29779]
[1777929083218,49.62,80134.96,0.0,-0.99646,1e-05,0.29923]
[1777929085115,49.62,80135.35,0.0,-0.99645,1e-05,0.29946]
[1777929085189,49.62,80135.35,0.0,-0.99645,1e-05,0.29946]
[1777929085333,49.62,80135.35,0.0,-0.99645,1e-05,0.29946]
[1777929086239,49.62,80137.97,0.0,-0.99643,1e-05,0.30098]
[1777929086929,49.62,80137.97,0.0,-0.99643,1e-05,0.30098]
[1777929087076,49.62,80137.97,0.0,-0.99643,1e-05,0.30098]
[1777929087246,49.62,80138.45,0.0,-0.99643,1e-05,0.30126]
[1777929091273,49.62,80138.2,0.0,-0.99645,1e-05,0.2992]
[1777929093289,49.62,80140.75,0.0,-0.99643,1e-05,0.30068]
[1777929094340,49.62,80140.75,0.0,-0.99643,1e-05,0.30068]
[1777929094435,49.62,80140.75,0.0,-0.99643,1e-05,0.30068]
[1777929094580,49.62,80141.12,0.0,-0.99643,1e-05,0.3009]
[1777929100354,49.62,80141.35,0.0,-0.99643,1e-05,0.30103]
[1777929100450,49.62,80139.62,0.0,-0.99644,1e-05,0.30002]
[1777929100576,49.62,80139.62,0.0,-0.99644,1e-05,0.30002]
[1777929100666,49.62,80139.62,0.0,-0.99644,1e-05,0.30002]
[1777929100827,49.62,80139.62,0.0,-0.99644,1e-05,0.30002]
[1777929100836,49.62,80139.62,0.0,-0.99644,1e-05,0.30002]
[1777929101080,49.62,80139.62,0.0,-0.99644,1e-05,0.30002]
[1777929101345,49.62,80139.68,0.0,-0.99644,1e-05,0.30006]
[1777929105410,49.62,80139.1,0.0,-0.99645,1e-05,0.29972]
[1777929105480,49.62,80132.09,0.0,-0.9965,1e-05,0.29567]
[1777929105576,49.62,80132.09,0.0,-0.9965,1e-05,0.29567]
[1777929106039,49.62,80132.09,0.0,-0.9965,1e-05,0.29567]
[1777929106077,49.62,80132.09,0.0,-0.9965,1e-05,0.29567]
[1777929106089,49.62,80132.09,0.0,-0.9965,1e-05,0.29567]
[1777929106333,49.62,80132.09,0.0,-0.9965,1e-05,0.29567]
[1777929106383,49.62,80129.35,0.0,-0.99652,1e-05,0.2941]
[1777929107391,49.62,80126.95,0.0,-0.99654,1e-05,0.29273]
[1777929110412,49.62,80125.48,0.0,-0.99655,1e-05,0.29189]
[1777929113260,49.62,80125.2,0.0,-0.99655,1e-05,0.29173]
[1777929113332,49.62,80125.2,0.0,-0.99655,1e-05,0.29173]
[1777929113433,49.62,80125.26,0.0,-0.99655,1e-05,0.29176]
[1777929113833,49.62,80125.26,0.0,-0.99655,1e-05,0.29176]
[1777929113903,49.62,80125.26,0.0,-0.99655,1e-05,0.29176]
[1777929114076,49.62,80125.26,0.0,-0.99655,1e-05,0.29176]
[1777929119475,49.62,80125.72,0.0,-0.99655,1e-05,0.29203]
[1777929131559,49.62,80125.65,0.0,-0.99655,1e-05,0.29199]
[1777929137601,49.62,80126.17,0.0,-0.99654,1e-05,0.29228]
[1777929144650,49.62,80126.37,0.0,-0.99654,1e-05,0.2924]
[1777929151702,49.62,80126.42,0.0,-0.99656,1e-05,0.29054]
[1777929152992,49.62,80126.42,0.0,-0.99656,1e-05,0.29054]
[1777929153075,49.62,80126.42,0.0,-0.99656,1e-05,0.29054]
[1777929153160,49.62,80126.39,0.0,-0.99657,1e-05,0.29053]
[1777929154477,49.62,80126.39,0.0,-0.99657,1e-05,0.29053]
[1777929154544,49.62,80126.39,0.0,-0.99657,1e-05,0.29053]
[1777929154577,49.62,80126.22,0.0,-0.99657,1e-05,0.29043]
[1777929159758,49.62,80126.19,0.0,-0.99657,1e-05,0.29041]
[1777929164793,49.62,80126.1,0.0,-0.99657,1e-05,0.29036]
[1777929170548,49.62,80126.03,0.0,-0.99657,1e-05,0.29032]
[1777929170579,49.62,80126.03,0.0,-0.99657,1e-05,0.29032]
[1777929171390,49.62,80126.03,0.0,-0.99657,1e-05,0.29032]
[1777929171516,49.62,80126.03,0.0,-0.99657,1e-05,0.29032]
[1777929171587,49.62,80126.03,0.0,-0.99657,1e-05,0.29032]
[1777929171492,49.62,80126.17,0.0,-0.99657,1e-05,0.2904]
[1777929174605,49.62,80125.41,0.0,-0.99657,1e-05,0.28997]
[1777929174827,49.62,80125.41,0.0,-0.99657,1e-05,0.28997]
[1777929174864,49.62,80125.37,0.0,-0.99657,1e-05,0.28995]
[1777929180906,49.62,80123.57,0.0,-0.99659,1e-05,0.28893]
[1777929183090,49.62,80124.22,0.0,-0.99658,1e-05,0.2893]
[1777929183200,49.62,80124.22,0.0,-0.99658,1e-05,0.2893]
[1777929183332,49.62,80124.22,0.0,-0.99658,1e-05,0.2893]
[1777929188966,49.62,80123.24,0.0,-0.99659,1e-05,0.28875]
[1777929192287,49.62,80123.53,0.0,-0.99659,1e-05,0.28891]
[1777929192325,49.62,80123.53,0.0,-0.99659,1e-05,0.28891]
[1777929192342,49.62,80119.61,0.0,-0.99661,1e-05,0.28671]
[1777929193107,49.62,80119.61,0.0,-0.99661,1e-05,0.28671]
[1777929193118,49.62,80119.61,0.0,-0.99661,1e-05,0.28671]
[1777929193327,49.62,80119.61,0.0,-0.99661,1e-05,0.28671]
[1777929193362,49.62,80116.36,0.0,-0.99664,1e-05,0.28489]
[1777929196011,49.62,80115.31,0.0,-0.99665,1e-05,0.28431]
[1777929198329,49.62,80115.26,0.0,-0.99665,1e-05,0.28428]
[1777929198578,49.62,80115.26,0.0,-0.99665,1e-05,0.28428]
[1777929198512,49.62,80114.8,0.0,-0.99665,1e-05,0.28402]
[1777929199147,49.62,80114.8,0.0,-0.99665,1e-05,0.28402]
[1777929199166,49.62,80114.8,0.0,-0.99665,1e-05,0.28402]
[1777929199327,49.62,80114.8,0.0,-0.99665,1e-05,0.28402]
[1777929199428,49.62,80114.8,0.0,-0.99665,1e-05,0.28402]
[1777929205074,49.62,80114.75,0.0,-0.99665,1e-05,0.284]
[1777929207088,49.62,80113.31,0.0,-0.99666,1e-05,0.2832]
[1777929209093,49.62,80113.46,0.0,-0.99666,1e-05,0.28328]
[1777929209102,49.62,80112.49,0.0,-0.99667,1e-05,0.28274]
[1777929209855,49.62,80112.49,0.0,-0.99667,1e-05,0.28274]
[1777929209967,49.62,80112.49,0.0,-0.99667,1e-05,0.28274]
[1777929210079,49.62,80112.49,0.0,-0.99667,1e-05,0.28274]
[1777929212123,49.62,80112.56,0.0,-0.99669,1e-05,0.28095]
[1777929215144,49.62,80110.78,0.0,-0.9967,1e-05,0.27997]
[1777929216151,49.62,80106.75,0.0,-0.99673,1e-05,0.27776]
[1777929217163,49.62,80092.46,0.0,-0.99683,1e-05,0.27006]
[1777929218535,49.62,80092.46,0.0,-0.99683,1e-05,0.27006]
[1777929218578,49.62,80092.46,0.0,-0.99683,1e-05,0.27006]
[1777929218636,49.62,80089.73,0.0,-0.99685,1e-05,0.26861]
[1777929218672,49.62,80089.73,0.0,-0.99685,1e-05,0.26861]
[1777929218826,49.62,80089.73,0.0,-0.99685,1e-05,0.26861]
[1777929220184,49.62,80086.94,0.0,-0.99687,1e-05,0.26714]
[1777929222198,49.62,80088.73,0.0,-0.99685,1e-05,0.26808]
[1777929226225,49.62,80087.61,0.0,-0.99686,1e-05,0.26749]
[1777929227233,49.62,80091.02,0.0,-0.99684,1e-05,0.2693]
[1777929228250,49.62,80092.34,0.0,-0.99683,1e-05,0.27]
[1777929229118,49.62,80092.34,0.0,-0.99683,1e-05,0.27]
[1777929229176,49.62,80092.34,0.0,-0.99683,1e-05,0.27]
[1777929229329,49.62,80092.34,0.0,-0.99683,1e-05,0.27]
[1777929235294,49.62,80092.26,0.0,-0.99683,1e-05,0.26996]
[1777929243660,49.62,80092.16,0.0,-0.99683,1e-05,0.2699]
[1777929243673,49.62,80092.16,0.0,-0.99683,1e-05,0.2699]
[1777929243828,49.62,80092.16,0.0,-0.99683,1e-05,0.2699]
[1777929249393,49.62,80092.29,0.0,-0.99683,1e-05,0.26997]
[1777929256443,49.62,80092.52,0.0,-0.99683,1e-05,0.27009]
[1777929260471,49.62,80099.84,0.0,-0.99678,1e-05,0.27402]
[1777929261663,49.62,80099.84,0.0,-0.99678,1e-05,0.27402]
[1777929261478,49.62,80102.9,0.0,-0.99676,1e-05,0.27567]
[1777929261750,49.62,80102.9,0.0,-0.99676,1e-05,0.27567]
[1777929261837,49.62,80102.9,0.0,-0.99676,1e-05,0.27567]
[1777929262485,49.62,80105.26,0.0,-0.99674,1e-05,0.27695]
[1777929264869,49.62,80106.05,0.0,-0.99673,1e-05,0.27738]
[1777929265507,49.62,80107.28,0.0,-0.99673,1e-05,0.27805]
[1777929265843,49.62,80107.28,0.0,-0.99673,1e-05,0.27805]
[1777929271549,49.62,80108.05,0.0,-0.99674,1e-05,0.27666]
[1777929272164,49.62,80108.05,0.0,-0.99674,1e-05,0.27666]
[1777929272262,49.62,80108.05,0.0,-0.99674,1e-05,0.27666]
[1777929272332,49.62,80108.05,0.0,-0.99674,1e-05,0.27666]
[1777929280611,49.62,80108.01,0.0,-0.99674,1e-05,0.27664]
[1777929286403,49.62,80107.74,0.0,-0.99674,1e-05,0.27649]
[1777929286469,49.62,80107.74,0.0,-0.99674,1e-05,0.27649]
[1777929286575,49.62,80107.74,0.0,-0.99674,1e-05,0.27649]
[1777929291689,49.62,80107.68,0.0,-0.99674,1e-05,0.27646]
[1777929292695,49.62,80108.84,0.0,-0.99673,1e-05,0.27709]
[1777929293702,49.62,80107.77,0.0,-0.99674,1e-05,0.27651]
[1777929299745,49.62,80109.97,0.0,-0.99673,1e-05,0.2777]
[1777929300751,49.62,80108.65,0.0,-0.99674,1e-05,0.27698]
[1777929302680,49.62,80108.65,0.0,-0.99674,1e-05,0.27698]
[1777929302713,49.62,80108.65,0.0,-0.99674,1e-05,0.27698]
[1777929302835,49.62,80108.65,0.0,-0.99674,1e-05,0.27698]
[1777929309815,49.62,80111.14,0.0,-0.99672,1e-05,0.27834]
[1777929311261,49.62,80111.14,0.0,-0.99672,1e-05,0.27834]
[1777929311329,49.62,80111.14,0.0,-0.99672,1e-05,0.27834]
[1777929311335,49.62,80111.14,0.0,-0.99672,1e-05,0.27834]
[1777929311405,49.62,80113.93,0.0,-0.9967,1e-05,0.27987]
[1777929311834,49.62,80115.28,0.0,-0.99669,1e-05,0.28061]
[1777929312835,49.62,80119.98,0.0,-0.99666,1e-05,0.28321]
[1777929313843,49.62,80120.96,0.0,-0.99665,1e-05,0.28376]
[1777929318878,49.62,80120.19,0.0,-0.99665,1e-05,0.28333]
[1777929320149,49.62,80120.19,0.0,-0.99665,1e-05,0.28333]
[1777929320195,49.62,80120.19,0.0,-0.99665,1e-05,0.28333]
[1777929320332,49.62,80120.19,0.0,-0.99665,1e-05,0.28333]
[1777929320434,49.62,80120.19,0.0,-0.99665,1e-05,0.28333]
[1777929323325,49.62,80120.29,0.0,-0.99665,1e-05,0.28338]
[1777929323580,49.62,80120.29,0.0,-0.99665,1e-05,0.28338]
[1777929323692,49.62,80120.29,0.0,-0.99665,1e-05,0.28338]
[1777929327331,49.62,80120.31,0.0,-0.99665,1e-05,0.2834]
[1777929327575,49.62,80120.31,0.0,-0.99665,1e-05,0.2834]
[1777929327688,49.62,80120.31,0.0,-0.99665,1e-05,0.2834]
[1777929331329,49.62,80120.31,0.0,-0.99665,1e-05,0.2834]
[1777929331575,49.62,80120.31,0.0,-0.99665,1e-05,0.2834]
[1777929331688,49.62,80120.31,0.0,-0.99665,1e-05,0.2834]
[1777929331969,49.62,80115.64,0.0,-0.99671,1e-05,0.27898]
[1777929335328,49.62,80116.56,0.0,-0.9967,1e-05,0.27949]
[1777929335575,49.62,80116.56,0.0,-0.9967,1e-05,0.27949]
[1777929335687,49.62,80116.56,0.0,-0.9967,1e-05,0.27949]
[1777929339329,49.62,80117.18,0.0,-0.9967,1e-05,0.27983]
[1777929339575,49.62,80117.18,0.0,-0.9967,1e-05,0.27983]
[1777929339693,49.62,80117.18,0.0,-0.9967,1e-05,0.27983]
[1777929343332,49.62,80117.07,0.0,-0.9967,1e-05,0.27977]
[1777929343576,49.62,80117.07,0.0,-0.9967,1e-05,0.27977]
[1777929343731,49.62,80117.07,0.0,-0.9967,1e-05,0.27977]
[1777929347328,49.62,80117.11,0.0,-0.9967,1e-05,0.27979]
[1777929347576,49.62,80117.11,0.0,-0.9967,1e-05,0.27979]
[1777929347695,49.62,80117.11,0.0,-0.9967,1e-05,0.27979]
[1777929351329,49.62,80117.18,0.0,-0.9967,1e-05,0.27983]
[1777929351575,49.62,80117.18,0.0,-0.9967,1e-05,0.27983]
[1777929351690,49.62,80117.18,0.0,-0.9967,1e-05,0.27983]
[1777929355328,49.62,80117.15,0.0,-0.9967,1e-05,0.27981]
[1777929355575,49.62,80117.15,0.0,-0.9967,1e-05,0.27981]
[1777929355592,49.62,80117.15,0.0,-0.9967,1e-05,0.27981]
[1777929361173,49.62,80117.13,0.0,-0.9967,1e-05,0.2798]
[1777929364941,49.62,80117.16,0.0,-0.9967,1e-05,0.27982]
[1777929367336,49.62,80117.16,0.0,-0.9967,1e-05,0.27982]
[1777929367458,49.62,80117.16,0.0,-0.9967,1e-05,0.27982]
[1777929375271,49.62,80117.19,0.0,-0.9967,1e-05,0.27983]
[1777929381313,49.62,80116.52,0.0,-0.9967,1e-05,0.27947]
[1777929384334,49.62,80117.84,0.0,-0.99669,1e-05,0.28019]
[1777929386461,49.62,80117.17,0.0,-0.9967,1e-05,0.27982]
[1777929386570,49.62,80117.17,0.0,-0.9967,1e-05,0.27982]
[1777929386579,49.62,80117.17,0.0,-0.9967,1e-05,0.27982]
[1777929391383,49.62,80117.29,0.0,-0.99672,1e-05,0.27806]
[1777929397425,49.62,80118.8,0.0,-0.99671,1e-05,0.27889]
[1777929398433,49.62,80120.98,0.0,-0.99669,1e-05,0.28009]
[1777929402760,49.62,80120.45,0.0,-0.99669,1e-05,0.2798]
[1777929402826,49.62,80120.45,0.0,-0.99669,1e-05,0.2798]
[1777929402892,49.62,80120.38,0.0,-0.99669,1e-05,0.27976]
[1777929409573,49.62,80120.15,0.0,-0.9967,1e-05,0.27963]
[1777929410475,49.62,80120.15,0.0,-0.9967,1e-05,0.27963]
[1777929410547,49.62,80120.15,0.0,-0.9967,1e-05,0.27963]
[1777929410574,49.62,80120.15,0.0,-0.9967,1e-05,0.27963]
[1777929410671,49.62,80120.15,0.0,-0.9967,1e-05,0.27963]
[1777929413326,49.62,80120.21,0.0,-0.9967,1e-05,0.27966]
[1777929413575,49.62,80120.21,0.0,-0.9967,1e-05,0.27966]
[1777929413699,49.62,80120.21,0.0,-0.9967,1e-05,0.27966]
[1777929414608,49.62,80108.82,0.0,-0.99678,1e-05,0.27346]
[1777929415615,49.62,80106.31,0.0,-0.99679,1e-05,0.27211]
[1777929417326,49.62,80106.11,0.0,-0.9968,1e-05,0.272]
[1777929417576,49.62,80106.11,0.0,-0.9968,1e-05,0.272]
[1777929417634,49.62,80106.11,0.0,-0.9968,1e-05,0.272]
[1777929421327,49.62,80106.0,0.0,-0.9968,1e-05,0.27195]
[1777929421577,49.62,80106.0,0.0,-0.9968,1e-05,0.27195]
[1777929421660,49.62,80106.0,0.0,-0.9968,1e-05,0.27195]
[1777929422447,49.62,80105.45,0.0,-0.9968,1e-05,0.27165]
[1777929422751,49.62,80103.51,0.0,-0.99681,1e-05,0.27061]
[1777929423828,49.62,80097.99,0.0,-0.99685,1e-05,0.26768]
[1777929427699,49.62,80092.03,0.0,-0.99689,1e-05,0.26454]
[1777929429713,49.62,80090.43,0.0,-0.9969,1e-05,0.2637]
[1777929430720,49.62,80088.98,0.0,-0.99691,1e-05,0.26294]
[1777929431726,49.62,80086.92,0.0,-0.99693,1e-05,0.26187]
[1777929433741,49.62,80084.0,0.0,-0.99695,1e-05,0.26036]
[1777929442804,49.62,80084.24,0.0,-0.99695,1e-05,0.26048]
[1777929443810,49.62,80085.46,0.0,-0.99694,1e-05,0.26111]
[1777929444814,49.62,80085.46,0.0,-0.99694,1e-05,0.26111]
[1777929449312,49.62,80085.49,0.0,-0.99694,1e-05,0.26113]
[1777929449325,49.62,80085.49,0.0,-0.99694,1e-05,0.26113]
[1777929453423,49.62,80084.31,0.0,-0.99696,1e-05,0.25879]
[1777929457329,49.62,80084.09,0.0,-0.99697,1e-05,0.25867]
[1777929457413,49.62,80083.88,0.0,-0.99697,1e-05,0.25856]
[1777929463634,49.62,80084.11,0.0,-0.99697,1e-05,0.25868]
[1777929463683,49.62,80083.04,0.0,-0.99697,1e-05,0.25813]
[1777929464945,49.62,80083.07,0.0,-0.99697,1e-05,0.25815]
[1777929466677,49.62,80083.07,0.0,-0.99697,1e-05,0.25815]
[1777929466779,49.62,80083.42,0.0,-0.99697,1e-05,0.25833]
[1777929467006,49.62,80077.1,0.0,-0.99701,1e-05,0.2551]
[1777929468225,49.62,80077.1,0.0,-0.99701,1e-05,0.2551]
[1777929468280,49.62,80078.66,0.0,-0.997,1e-05,0.25589]
[1777929469934,49.62,80078.45,0.0,-0.997,1e-05,0.25579]
[1777929470027,49.62,80077.84,0.0,-0.99701,1e-05,0.25548]
[1777929474790,49.62,80078.5,0.0,-0.997,1e-05,0.25581]
[1777929475336,49.62,80078.5,0.0,-0.997,1e-05,0.25581]
[1777929483118,49.62,80073.16,0.0,-0.99704,1e-05,0.2531]
[1777929484654,49.62,80073.16,0.0,-0.99704,1e-05,0.2531]
[1777929484876,49.62,80067.37,0.0,-0.99708,1e-05,0.2502]
[1777929491175,49.62,80066.56,0.0,-0.99708,1e-05,0.24979]
[1777929493189,49.62,80070.66,0.0,-0.99705,1e-05,0.25184]
[1777929494196,49.62,80072.25,0.0,-0.99704,1e-05,0.25264]
[1777929496210,49.62,80073.98,0.0,-0.99703,1e-05,0.25352]
[1777929497217,49.62,80076.11,0.0,-0.99702,1e-05,0.2546]
[1777929498224,49.62,80077.63,0.0,-0.99701,1e-05,0.25537]
[1777929502252,49.62,80078.69,0.0,-0.997,1e-05,0.25591]
[1777929507286,49.62,80079.09,0.0,-0.997,1e-05,0.25611]
[1777929513329,49.62,80078.45,0.0,-0.99702,1e-05,0.25408]
[1777929519919,49.62,80078.58,0.0,-0.99702,1e-05,0.25414]
[1777929521235,49.62,80078.13,0.0,-0.99703,1e-05,0.25391]
[1777929526084,49.62,80078.37,0.0,-0.99702,1e-05,0.25404]
[1777929526272,49.62,80078.37,0.0,-0.99702,1e-05,0.25404]
[1777929528077,49.62,80078.18,0.0,-0.99702,1e-05,0.25394]
[1777929528332,49.62,80078.18,0.0,-0.99702,1e-05,0.25394]
[1777929529954,49.62,80078.22,0.0,-0.99702,1e-05,0.25396]
[1777929530449,49.62,80075.93,0.0,-0.99704,1e-05,0.2528]
[1777929533363,49.62,80075.93,0.0,-0.99704,1e-05,0.2528]
[1777929533470,49.62,80078.42,0.0,-0.99702,1e-05,0.25406]
[1777929538505,49.62,80077.71,0.0,-0.99703,1e-05,0.2537]
[1777929542533,49.62,80078.71,0.0,-0.99702,1e-05,0.25421]
[1777929547568,49.62,80078.78,0.0,-0.99702,1e-05,0.25424]
[1777929552603,49.62,80078.53,0.0,-0.99702,1e-05,0.25412]
[1777929554816,49.62,80078.42,0.0,-0.99702,1e-05,0.25406]
[1777929555509,49.62,80078.42,0.0,-0.99702,1e-05,0.25406]
[1777929559652,49.62,80079.46,0.0,-0.99702,1e-05,0.25459]
[1777929563680,49.62,80080.42,0.0,-0.99701,1e-05,0.25508]
[1777929564849,49.62,80080.42,0.0,-0.99701,1e-05,0.25508]
[1777929572743,49.62,80079.68,0.0,-0.99703,1e-05,0.25299]
[1777929574757,49.62,80080.62,0.0,-0.99703,1e-05,0.25347]
[1777929577165,49.62,80079.85,0.0,-0.99703,1e-05,0.25308]
[1777929582812,49.62,80080.61,0.0,-0.99703,1e-05,0.25346]
[1777929588855,49.62,80080.39,0.0,-0.99703,1e-05,0.25335]
[1777929589871,49.62,80080.39,0.0,-0.99703,1e-05,0.25335]
[1777929592883,49.62,80085.34,0.0,-0.997,1e-05,0.25587]
[1777929593890,49.62,80089.26,0.0,-0.99697,1e-05,0.25787]
[1777929596641,49.62,80089.47,0.0,-0.99697,1e-05,0.25798]
[1777929596827,49.62,80089.47,0.0,-0.99697,1e-05,0.25798]
[1777929596911,49.62,80090.41,0.0,-0.99696,1e-05,0.25846]
[1777929598925,49.62,80091.44,0.0,-0.99696,1e-05,0.25899]
[1777929600938,49.62,80094.18,0.0,-0.99694,1e-05,0.26041]
[1777929601588,49.62,80094.18,0.0,-0.99694,1e-05,0.26041]
[1777929606981,49.62,80095.73,0.0,-0.99693,1e-05,0.26121]
[1777929612016,49.62,80095.08,0.0,-0.99693,1e-05,0.26088]
[1777929616043,49.62,80096.27,0.0,-0.99692,1e-05,0.2615]
[1777929619065,49.62,80098.33,0.0,-0.99691,1e-05,0.26257]
[1777929624099,49.62,80099.18,0.0,-0.9969,1e-05,0.26301]
[1777929630142,49.62,80099.07,0.0,-0.99691,1e-05,0.26295]
[1777929635177,49.62,80098.31,0.0,-0.99693,1e-05,0.26081]
[1777929643232,49.62,80099.36,0.0,-0.99692,1e-05,0.26135]
[1777929649274,49.62,80099.38,0.0,-0.99692,1e-05,0.26136]
[1777929654310,49.62,80099.25,0.0,-0.99692,1e-05,0.2613]
[1777929659847,49.62,80098.54,0.0,-0.99693,1e-05,0.26093]
[1777929661857,49.62,80099.2,0.0,-0.99693,1e-05,0.26127]
[1777929667401,49.62,80099.13,0.0,-0.99693,1e-05,0.26123]
[1777929672436,49.62,80098.89,0.0,-0.99693,1e-05,0.26111]
[1777929678478,49.62,80098.26,0.0,-0.99693,1e-05,0.26078]
[1777929683513,49.62,80099.03,0.0,-0.99693,1e-05,0.26118]
[1777929688548,49.62,80099.26,0.0,-0.99692,1e-05,0.2613]
[1777929691570,49.62,80099.34,0.0,-0.99694,1e-05,0.2596]
[1777929694763,49.62,80099.4,0.0,-0.99694,1e-05,0.25963]
[1777929695622,49.62,80099.12,0.0,-0.99695,1e-05,0.25948]
[1777929703653,49.62,80099.84,0.0,-0.99694,1e-05,0.25986]
[1777929704927,49.62,80099.84,0.0,-0.99694,1e-05,0.25986]
[1777929711710,49.62,80100.02,0.0,-0.99694,1e-05,0.25995]
[1777929716659,49.62,80100.13,0.0,-0.99694,1e-05,0.26001]
[1777929719903,49.62,80100.44,0.0,-0.99694,1e-05,0.26017]
[1777929720773,49.62,80111.47,0.0,-0.99686,1e-05,0.26594]
[1777929722095,49.62,80111.47,0.0,-0.99686,1e-05,0.26594]
[1777929722116,49.62,80114.44,0.0,-0.99684,1e-05,0.26751]
[1777929722788,49.62,80115.92,0.0,-0.99683,1e-05,0.2683]
[1777929724853,49.62,80115.95,0.0,-0.99683,1e-05,0.26831]
[1777929728720,49.62,80116.02,0.0,-0.99683,1e-05,0.26835]
[1777929733864,49.62,80115.67,0.0,-0.99683,1e-05,0.26816]
[1777929736885,49.62,80117.41,0.0,-0.99682,1e-05,0.26909]
[1777929737892,49.62,80123.93,0.0,-0.99677,1e-05,0.27259]
[1777929739906,49.62,80125.0,0.0,-0.99677,1e-05,0.27317]
[1777929744940,49.62,80124.42,0.0,-0.99677,1e-05,0.27285]
[1777929745948,49.62,80123.21,0.0,-0.99678,1e-05,0.2722]
[1777929746954,49.62,80124.5,0.0,-0.99677,1e-05,0.2729]
[1777929748969,49.62,80123.07,0.0,-0.99678,1e-05,0.27212]
[1777929754004,49.62,80123.77,0.0,-0.9968,1e-05,0.2707]
[1777929759039,49.62,80123.67,0.0,-0.9968,1e-05,0.27064]
[1777929763066,49.62,80124.72,0.0,-0.99679,1e-05,0.27121]
[1777929765033,49.62,80124.77,0.0,-0.99679,1e-05,0.27123]
[1777929770116,49.62,80125.18,0.0,-0.99679,1e-05,0.27145]
[1777929771215,49.62,80125.18,0.0,-0.99679,1e-05,0.27145]
[1777929777170,49.62,80134.26,0.0,-0.99672,1e-05,0.27638]
[1777929778175,49.62,80142.24,0.0,-0.99667,1e-05,0.28076]
[1777929779182,49.62,80143.36,0.0,-0.99666,1e-05,0.28138]
[1777929780048,49.62,80143.36,0.0,-0.99666,1e-05,0.28138]
[1777929780960,49.62,80143.76,0.0,-0.99665,1e-05,0.28161]
[1777929783000,49.62,80144.03,0.0,-0.99665,1e-05,0.28176]
[1777929783086,49.62,80144.03,0.0,-0.99665,1e-05,0.28176]
[1777929783102,49.62,80144.03,0.0,-0.99665,1e-05,0.28176]
[1777929784217,49.62,80145.57,0.0,-0.99664,1e-05,0.28261]
[1777929787078,49.62,80146.36,0.0,-0.99664,1e-05,0.28305]
[1777929787114,49.62,80146.36,0.0,-0.99664,1e-05,0.28305]
[1777929788244,49.62,80145.44,0.0,-0.99664,1e-05,0.28254]
[1777929794002,49.62,80145.42,0.0,-0.99664,1e-05,0.28253]
[1777929794103,49.62,80143.41,0.0,-0.99666,1e-05,0.28141]
[1777929799324,49.62,80143.78,0.0,-0.99665,1e-05,0.28162]
[1777929800331,49.62,80145.98,0.0,-0.99664,1e-05,0.28284]
[1777929803352,49.62,80147.51,0.0,-0.99663,1e-05,0.28369]
[1777929805366,49.62,80149.64,0.0,-0.99661,1e-05,0.28489]
[1777929806373,49.62,80152.52,0.0,-0.99659,1e-05,0.28651]
[1777929807380,49.62,80161.06,0.0,-0.99653,1e-05,0.29135]
[1777929808392,49.62,80170.13,0.0,-0.99646,1e-05,0.29658]
[1777929809725,49.62,80170.13,0.0,-0.99646,1e-05,0.29658]
[1777929809771,49.62,80184.48,0.0,-0.99635,1e-05,0.305]
[1777929810404,49.62,80191.67,0.0,-0.99629,1e-05,0.3093]
[1777929812240,49.62,80191.67,0.0,-0.99629,1e-05,0.3093]
[1777929811412,49.62,80197.6,0.0,-0.99626,1e-05,0.31088]
[1777929812419,49.62,80208.86,0.0,-0.99617,1e-05,0.31775]
[1777929813429,49.62,80210.49,0.0,-0.99616,1e-05,0.31876]
[1777929815064,49.62,80210.49,0.0,-0.99616,1e-05,0.31876]
[1777929815156,49.62,80206.88,0.0,-0.99619,1e-05,0.31654]
[1777929815887,49.62,80206.88,0.0,-0.99619,1e-05,0.31654]
[1777929815897,49.62,80210.58,0.0,-0.99616,1e-05,0.31881]
[1777929818463,49.62,80209.52,0.0,-0.99617,1e-05,0.31816]
[1777929820478,49.62,80207.02,0.0,-0.99619,1e-05,0.31662]
[1777929825512,49.62,80210.47,0.0,-0.99616,1e-05,0.31875]
[1777929826520,49.62,80211.85,0.0,-0.99615,1e-05,0.3196]
[1777929829541,49.62,80216.2,0.0,-0.99611,1e-05,0.3223]
[1777929830558,49.62,80216.2,0.0,-0.99611,1e-05,0.3223]
[1777929830580,49.62,80216.2,0.0,-0.99611,1e-05,0.3223]
[1777929830809,49.62,80218.06,0.0,-0.9961,1e-05,0.32346]
[1777929831554,49.62,80216.43,0.0,-0.99611,1e-05,0.32245]
[1777929833569,49.62,80223.78,0.0,-0.99605,1e-05,0.32706]
[1777929834575,49.62,80235.37,0.0,-0.99595,1e-05,0.33445]
[1777929835583,49.62,80242.22,0.0,-0.99589,1e-05,0.33888]
[1777929836590,49.62,80245.17,0.0,-0.99586,1e-05,0.34081]
[1777929837597,49.62,80249.82,0.0,-0.99582,1e-05,0.34386]
[1777929838604,49.62,80246.17,0.0,-0.99585,1e-05,0.34146]
[1777929840234,49.62,80246.17,0.0,-0.99585,1e-05,0.34146]
[1777929839610,49.62,80242.34,0.0,-0.99589,1e-05,0.33896]
[1777929840333,49.62,80242.34,0.0,-0.99589,1e-05,0.33896]
[1777929840617,49.62,80238.72,0.0,-0.99592,1e-05,0.33661]
[1777929841626,49.62,80235.93,0.0,-0.99594,1e-05,0.33481]
[1777929842817,49.62,80229.96,0.0,-0.996,1e-05,0.33098]
[1777929844082,49.62,80229.96,0.0,-0.996,1e-05,0.33098]
[1777929844126,49.62,80228.9,0.0,-0.996,1e-05,0.33031]
[1777929845653,49.62,80230.43,0.0,-0.99599,1e-05,0.33128]
[1777929846419,49.62,80230.43,0.0,-0.99599,1e-05,0.33128]
[1777929846488,49.62,80230.43,0.0,-0.99599,1e-05,0.33128]
[1777929846576,49.62,80230.43,0.0,-0.99599,1e-05,0.33128]
[1777929846660,49.62,80229.17,0.0,-0.996,1e-05,0.33048]
[1777929849681,49.62,80230.22,0.0,-0.99599,1e-05,0.33115]
[1777929850687,49.62,80231.63,0.0,-0.99598,1e-05,0.33205]
[1777929855960,49.62,80231.8,0.0,-0.99598,1e-05,0.33216]
[1777929856083,49.62,80231.8,0.0,-0.99598,1e-05,0.33216]
[1777929856140,49.62,80241.01,0.0,-0.9959,1e-05,0.33809]
[1777929856735,49.62,80239.67,0.0,-0.99591,1e-05,0.33723]
[1777929858750,49.62,80243.89,0.0,-0.99587,1e-05,0.33997]
[1777929860077,49.62,80243.89,0.0,-0.99587,1e-05,0.33997]
[1777929860081,49.62,80249.05,0.0,-0.99583,1e-05,0.34335]
[1777929861233,49.62,80249.05,0.0,-0.99583,1e-05,0.34335]
[1777929861306,49.62,80248.88,0.0,-0.99583,1e-05,0.34324]
[1777929861325,49.62,80248.88,0.0,-0.99583,1e-05,0.34324]
[1777929862782,49.62,80264.41,0.0,-0.99569,1e-05,0.35359]
[1777929863902,49.62,80264.41,0.0,-0.99569,1e-05,0.35359]
[1777929863907,49.62,80278.78,0.0,-0.99556,1e-05,0.3634]
[1777929864499,49.62,80278.78,0.0,-0.99556,1e-05,0.3634]
[1777929864793,49.62,80279.77,0.0,-0.99555,1e-05,0.36408]
[1777929865800,49.62,80281.89,0.0,-0.99553,1e-05,0.36555]
[1777929866668,49.62,80281.89,0.0,-0.99553,1e-05,0.36555]
[1777929866807,49.62,80280.82,0.0,-0.99554,1e-05,0.36481]
[1777929868909,49.62,80281.92,0.0,-0.99553,1e-05,0.36557]
[1777929869075,49.62,80281.92,0.0,-0.99553,1e-05,0.36557]
[1777929869133,49.62,80277.49,0.0,-0.99557,1e-05,0.36251]
[1777929869832,49.62,80274.23,0.0,-0.9956,1e-05,0.36027]
[1777929871845,49.62,80274.03,0.0,-0.99563,1e-05,0.35789]
[1777929874615,49.62,80273.16,0.0,-0.99564,1e-05,0.3573]
[1777929874831,49.62,80273.16,0.0,-0.99564,1e-05,0.3573]
[1777929874867,49.62,80272.09,0.0,-0.99565,1e-05,0.35657]
[1777929876881,49.62,80267.45,0.0,-0.99569,1e-05,0.35343]
[1777929878895,49.62,80265.55,0.0,-0.99571,1e-05,0.35215]
[1777929880500,49.62,80265.65,0.0,-0.99571,1e-05,0.35222]
[1777929880575,49.62,80265.65,0.0,-0.99571,1e-05,0.35222]
[1777929880575,49.62,80265.65,0.0,-0.99571,1e-05,0.35222]
[1777929880839,49.62,80265.65,0.0,-0.99571,1e-05,0.35222]
[1777929885944,49.62,80264.79,0.0,-0.99571,1e-05,0.35164]
[1777929889214,49.62,80264.79,0.0,-0.99571,1e-05,0.35164]
[1777929889274,49.62,80264.79,0.0,-0.99571,1e-05,0.35164]
[1777929889324,49.62,80264.77,0.0,-0.99571,1e-05,0.35162]
[1777929890924,49.62,80265.27,0.0,-0.99571,1e-05,0.35196]
[1777929891080,49.62,80265.27,0.0,-0.99571,1e-05,0.35196]
[1777929891134,49.62,80264.79,0.0,-0.99571,1e-05,0.35164]
[1777929897022,49.62,80264.77,0.0,-0.99571,1e-05,0.35162]
[1777929901740,49.62,80264.85,0.0,-0.99571,1e-05,0.35168]
[1777929901820,49.62,80264.85,0.0,-0.99571,1e-05,0.35168]
[1777929901828,49.62,80264.85,0.0,-0.99571,1e-05,0.35168]
[1777929907093,49.62,80266.41,0.0,-0.9957,1e-05,0.35273]
[1777929910193,49.62,80265.43,0.0,-0.99571,1e-05,0.35207]
[1777929910205,49.62,80265.43,0.0,-0.99571,1e-05,0.35207]
[1777929910326,49.62,80265.43,0.0,-0.99571,1e-05,0.35207]
[1777929910839,49.62,80264.45,0.0,-0.99572,1e-05,0.35141]
[1777929911080,49.62,80264.45,0.0,-0.99572,1e-05,0.35141]
[1777929911122,49.62,80264.65,0.0,-0.99571,1e-05,0.35154]
[1777929916157,49.62,80265.61,0.0,-0.99571,1e-05,0.35219]
[1777929917159,49.62,80265.61,0.0,-0.99571,1e-05,0.35219]
[1777929917293,49.62,80265.61,0.0,-0.99571,1e-05,0.35219]
[1777929917326,49.62,80265.61,0.0,-0.99571,1e-05,0.35219]
[1777929924212,49.62,80265.14,0.0,-0.99571,1e-05,0.35187]
[1777929927234,49.62,80266.99,0.0,-0.99569,1e-05,0.35312]
[1777929928241,49.62,80277.21,0.0,-0.9956,1e-05,0.36007]
[1777929929248,49.62,80281.63,0.0,-0.99556,1e-05,0.36311]
[1777929930237,49.62,80281.63,0.0,-0.99556,1e-05,0.36311]
[1777929930289,49.62,80281.63,0.0,-0.99556,1e-05,0.36311]
[1777929930326,49.62,80281.63,0.0,-0.99556,1e-05,0.36311]
[1777929930433,49.62,80282.11,0.0,-0.99555,1e-05,0.36344]
[1777929931262,49.62,80282.36,0.0,-0.99558,1e-05,0.36136]
[1777929931638,49.62,80282.36,0.0,-0.99558,1e-05,0.36136]
[1777929931827,49.62,80282.36,0.0,-0.99558,1e-05,0.36136]
[1777929932269,49.62,80282.7,0.0,-0.99557,1e-05,0.3616]
[1777929937303,49.62,80284.03,0.0,-0.99556,1e-05,0.36251]
[1777929939554,49.62,80284.97,0.0,-0.99555,1e-05,0.36316]
[1777929939577,49.62,80284.97,0.0,-0.99555,1e-05,0.36316]
[1777929939658,49.62,80284.97,0.0,-0.99555,1e-05,0.36316]
[1777929945360,49.62,80285.18,0.0,-0.99555,1e-05,0.36331]
[1777929947063,49.62,80285.56,0.0,-0.99555,1e-05,0.36357]
[1777929947076,49.62,80285.56,0.0,-0.99555,1e-05,0.36357]
[1777929947082,49.62,80285.56,0.0,-0.99555,1e-05,0.36357]
[1777929947894,49.62,80285.56,0.0,-0.99555,1e-05,0.36357]
[1777929948076,49.62,80285.56,0.0,-0.99555,1e-05,0.36357]
[1777929948125,49.62,80285.56,0.0,-0.99555,1e-05,0.36357]
[1777929948381,49.62,80280.74,0.0,-0.99559,1e-05,0.36025]
[1777929949387,49.62,80271.45,0.0,-0.99568,1e-05,0.35392]
[1777929950395,49.62,80267.92,0.0,-0.99571,1e-05,0.35154]
[1777929951779,49.62,80267.92,0.0,-0.99571,1e-05,0.35154]
[1777929951828,49.62,80267.92,0.0,-0.99571,1e-05,0.35154]
[1777929951829,49.62,80267.92,0.0,-0.99571,1e-05,0.35154]
[1777929957222,49.62,80266.96,0.0,-0.99572,1e-05,0.35089]
[1777929957326,49.62,80266.96,0.0,-0.99572,1e-05,0.35089]
[1777929957383,49.62,80266.58,0.0,-0.99572,1e-05,0.35064]
[1777929958045,49.62,80266.58,0.0,-0.99572,1e-05,0.35064]
[1777929958076,49.62,80266.58,0.0,-0.99572,1e-05,0.35064]
[1777929958187,49.62,80266.58,0.0,-0.99572,1e-05,0.35064]
[1777929964494,49.62,80266.07,0.0,-0.99573,1e-05,0.3503]
[1777929965642,49.62,80266.07,0.0,-0.99573,1e-05,0.3503]
[1777929965756,49.62,80266.07,0.0,-0.99573,1e-05,0.3503]
[1777929965837,49.62,80266.07,0.0,-0.99573,1e-05,0.3503]
[1777929965873,49.62,80266.07,0.0,-0.99573,1e-05,0.3503]
[1777929966923,49.62,80264.93,0.0,-0.99574,1e-05,0.34953]
[1777929967076,49.62,80264.93,0.0,-0.99574,1e-05,0.34953]
[1777929967176,49.62,80266.25,0.0,-0.99573,1e-05,0.35042]
[1777929968825,49.62,80265.89,0.0,-0.99573,1e-05,0.35018]
[1777929969074,49.62,80265.89,0.0,-0.99573,1e-05,0.35018]
[1777929969214,49.62,80265.89,0.0,-0.99573,1e-05,0.35018]
[1777929971542,49.62,80264.2,0.0,-0.99574,1e-05,0.34904]
[1777929972826,49.62,80264.2,0.0,-0.99574,1e-05,0.34904]
[1777929973079,49.62,80264.2,0.0,-0.99574,1e-05,0.34904]
[1777929973093,49.62,80264.2,0.0,-0.99574,1e-05,0.34904]
[1777929973179,49.62,80262.33,0.0,-0.99576,1e-05,0.3478]
[1777929976826,49.62,80262.4,0.0,-0.99576,1e-05,0.34784]
[1777929977075,49.62,80262.4,0.0,-0.99576,1e-05,0.34784]
[1777929977188,49.62,80262.4,0.0,-0.99576,1e-05,0.34784]
[1777929980826,49.62,80261.86,0.0,-0.99577,1e-05,0.34748]
[1777929981075,49.62,80261.86,0.0,-0.99577,1e-05,0.34748]
[1777929981101,49.62,80261.86,0.0,-0.99577,1e-05,0.34748]
[1777929981614,49.62,80252.02,0.0,-0.99585,1e-05,0.34099]
[1777929983222,49.62,80252.02,0.0,-0.99585,1e-05,0.34099]
[1777929983325,49.62,80252.02,0.0,-0.99585,1e-05,0.34099]
[1777929983387,49.62,80251.91,0.0,-0.99585,1e-05,0.34091]
[1777929984178,49.62,80251.91,0.0,-0.99585,1e-05,0.34091]
[1777929984269,49.62,80251.91,0.0,-0.99585,1e-05,0.34091]
[1777929984325,49.62,80251.91,0.0,-0.99585,1e-05,0.34091]
[1777929984396,49.62,80251.91,0.0,-0.99585,1e-05,0.34091]
[1777929984370,49.62,80250.12,0.0,-0.99587,1e-05,0.33974]
[1777929984635,49.62,80248.26,0.0,-0.99589,1e-05,0.33853]
[1777929985642,49.62,80260.35,0.0,-0.99578,1e-05,0.34648]
[1777929986825,49.62,80260.35,0.0,-0.99578,1e-05,0.34648]
[1777929987075,49.62,80260.35,0.0,-0.99578,1e-05,0.34648]
[1777929987100,49.62,80260.35,0.0,-0.99578,1e-05,0.34648]
[1777929987176,49.62,80261.32,0.0,-0.99577,1e-05,0.34712]
[1777929988111,49.62,80261.32,0.0,-0.99577,1e-05,0.34712]
[1777929988324,49.62,80261.32,0.0,-0.99577,1e-05,0.34712]
[1777929988349,49.62,80264.34,0.0,-0.99574,1e-05,0.34914]
[1777929990830,49.62,80264.47,0.0,-0.99574,1e-05,0.34923]
[1777929991076,49.62,80264.47,0.0,-0.99574,1e-05,0.34923]
[1777929991109,49.62,80264.47,0.0,-0.99574,1e-05,0.34923]
[1777929991210,49.62,80264.57,0.0,-0.99577,1e-05,0.3471]
[1777929994829,49.62,80265.0,0.0,-0.99576,1e-05,0.34739]
[1777929995080,49.62,80265.0,0.0,-0.99576,1e-05,0.34739]
[1777929995244,49.62,80265.0,0.0,-0.99576,1e-05,0.34739]
[1777929998826,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777929999075,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777929999184,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777930002280,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777930002325,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777930002330,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777930002827,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777930003075,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777930003188,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777930006831,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777930007074,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777930007190,49.62,80264.86,0.0,-0.99576,1e-05,0.34729]
[1777930009209,49.62,80264.79,0.0,-0.99577,1e-05,0.34725]
[1777930009326,49.62,80264.79,0.0,-0.99577,1e-05,0.34725]
[1777930009426,49.62,80264.79,0.0,-0.99577,1e-05,0.34725]
[1777930010829,49.62,80264.79,0.0,-0.99577,1e-05,0.34725]
[1777930011078,49.62,80264.79,0.0,-0.99577,1e-05,0.34725]
[1777930011189,49.62,80264.79,0.0,-0.99577,1e-05,0.34725]
[1777930013839,49.62,80261.87,0.0,-0.99579,1e-05,0.34531]
[1777930014532,49.62,80261.87,0.0,-0.99579,1e-05,0.34531]
[1777930014574,49.62,80261.87,0.0,-0.99579,1e-05,0.34531]
[1777930014588,49.62,80261.87,0.0,-0.99579,1e-05,0.34531]
[1777930014846,49.62,80249.48,0.0,-0.9959,1e-05,0.33718]
[1777930016166,49.62,80249.48,0.0,-0.9959,1e-05,0.33718]
[1777930016327,49.62,80249.48,0.0,-0.9959,1e-05,0.33718]
[1777930016428,49.62,80247.09,0.0,-0.99592,1e-05,0.33563]
[1777930019487,49.62,80247.1,0.0,-0.99592,1e-05,0.33564]
[1777930019497,49.62,80247.1,0.0,-0.99592,1e-05,0.33564]
[1777930019575,49.62,80247.1,0.0,-0.99592,1e-05,0.33564]
[1777930025521,49.62,80247.09,0.0,-0.99592,1e-05,0.33563]
[1777930025577,49.62,80247.09,0.0,-0.99592,1e-05,0.33563]
[1777930025678,49.62,80247.09,0.0,-0.99592,1e-05,0.33563]
[1777930030082,49.62,80247.09,0.0,-0.99592,1e-05,0.33563]
[1777930030126,49.62,80247.09,0.0,-0.99592,1e-05,0.33563]
[1777930030326,49.62,80247.09,0.0,-0.99592,1e-05,0.33563]
[1777930030389,49.62,80247.09,0.0,-0.99592,1e-05,0.33563]
[1777930032826,49.62,80247.09,0.0,-0.99592,1e-05,0.33563]
[1777930032944,49.62,80247.09,0.0,-0.99592,1e-05,0.33563]
[1777930033369,49.62,80247.09,0.0,-0.99592,1e-05,0.33563]
[1777930033430,49.62,80243.79,0.0,-0.99595,1e-05,0.3335]
[1777930033982,49.62,80235.09,0.0,-0.99603,1e-05,0.32795]
[1777930035707,49.62,80234.14,0.0,-0.99603,1e-05,0.32735]
[1777930035822,49.62,80234.14,0.0,-0.99603,1e-05,0.32735]
[1777930035832,49.62,80234.14,0.0,-0.99603,1e-05,0.32735]
[1777930035996,49.62,80233.98,0.0,-0.99604,1e-05,0.32724]
[1777930037002,49.62,80231.7,0.0,-0.99605,1e-05,0.3258]
[1777930039241,49.62,80231.88,0.0,-0.99605,1e-05,0.32592]
[1777930039325,49.62,80231.88,0.0,-0.99605,1e-05,0.32592]
[1777930039342,49.62,80231.92,0.0,-0.99605,1e-05,0.32594]
[1777930040575,49.62,80231.12,0.0,-0.99606,1e-05,0.32544]
[1777930040643,49.62,80231.12,0.0,-0.99606,1e-05,0.32544]
[1777930040828,49.62,80231.12,0.0,-0.99606,1e-05,0.32544]
[1777930040960,49.62,80231.12,0.0,-0.99606,1e-05,0.32544]
[1777930042828,49.62,80231.25,0.0,-0.99606,1e-05,0.32552]
[1777930043075,49.62,80231.25,0.0,-0.99606,1e-05,0.32552]
[1777930043134,49.62,80231.25,0.0,-0.99606,1e-05,0.32552]
[1777930046829,49.62,80231.22,0.0,-0.99606,1e-05,0.3255]
[1777930047078,49.62,80231.22,0.0,-0.99606,1e-05,0.3255]
[1777930047258,49.62,80231.22,0.0,-0.99606,1e-05,0.3255]
[1777930050826,49.62,80232.07,0.0,-0.99605,1e-05,0.32604]
[1777930050852,49.62,80232.07,0.0,-0.99605,1e-05,0.32604]
[1777930051075,49.62,80232.07,0.0,-0.99605,1e-05,0.32604]
[1777930051209,49.62,80232.07,0.0,-0.99605,1e-05,0.32604]
[1777930051279,49.62,80232.07,0.0,-0.99608,1e-05,0.32395]
[1777930052075,49.62,80232.07,0.0,-0.99608,1e-05,0.32395]
[1777930052325,49.62,80232.07,0.0,-0.99608,1e-05,0.32395]
[1777930052422,49.62,80231.88,0.0,-0.99608,1e-05,0.32384]
[1777930058151,49.62,80231.29,0.0,-0.99608,1e-05,0.32347]
[1777930063186,49.62,80231.46,0.0,-0.99608,1e-05,0.32357]
[1777930068221,49.62,80231.17,0.0,-0.99608,1e-05,0.32339]
[1777930068826,49.62,80231.17,0.0,-0.99608,1e-05,0.32339]
[1777930069074,49.62,80231.17,0.0,-0.99608,1e-05,0.32339]
[1777930072249,49.62,80229.19,0.0,-0.9961,1e-05,0.32215]
[1777930073256,49.62,80224.19,0.0,-0.99614,1e-05,0.31904]
[1777930074263,49.62,80220.41,0.0,-0.99617,1e-05,0.3167]
[1777930074834,49.62,80220.41,0.0,-0.99617,1e-05,0.3167]
[1777930075078,49.62,80220.41,0.0,-0.99617,1e-05,0.3167]
[1777930075269,49.62,80220.79,0.0,-0.99617,1e-05,0.31694]
[1777930079298,49.62,80219.22,0.0,-0.99618,1e-05,0.31597]
[1777930081311,49.62,80216.55,0.0,-0.99621,1e-05,0.31433]
[1777930082320,49.62,80213.51,0.0,-0.99623,1e-05,0.31248]
[1777930087355,49.62,80213.85,0.0,-0.99623,1e-05,0.31269]
[1777930090376,49.62,80209.19,0.0,-0.99627,1e-05,0.30986]
[1777930093396,49.62,80207.57,0.0,-0.99628,1e-05,0.30888]
[1777930098432,49.62,80207.38,0.0,-0.99628,1e-05,0.30877]
[1777930099439,49.62,80208.98,0.0,-0.99627,1e-05,0.30973]
[1777930100447,49.62,80217.38,0.0,-0.9962,1e-05,0.31484]
[1777930101454,49.62,80220.03,0.0,-0.99618,1e-05,0.31647]
[1777930102461,49.62,80217.67,0.0,-0.9962,1e-05,0.31502]
[1777930104790,49.62,80218.07,0.0,-0.99619,1e-05,0.31527]
[1777930105481,49.62,80212.97,0.0,-0.99623,1e-05,0.31215]
[1777930105575,49.62,80212.97,0.0,-0.99623,1e-05,0.31215]
[1777930106489,49.62,80209.75,0.0,-0.99626,1e-05,0.3102]
[1777930112531,49.62,80210.02,0.0,-0.99628,1e-05,0.30835]
[1777930114545,49.62,80212.55,0.0,-0.99626,1e-05,0.30988]
[1777930119580,49.62,80212.52,0.0,-0.99626,1e-05,0.30986]
[1777930124615,49.62,80212.34,0.0,-0.99626,1e-05,0.30975]
[1777930127636,49.62,80209.42,0.0,-0.99629,1e-05,0.30799]
[1777930129861,49.62,80208.94,0.0,-0.99629,1e-05,0.3077]
[1777930134313,49.62,80207.92,0.0,-0.9963,1e-05,0.30709]
[1777930139720,49.62,80208.02,0.0,-0.9963,1e-05,0.30715]
[1777930145762,49.62,80207.01,0.0,-0.99631,1e-05,0.30654]
[1777930150797,49.62,80205.89,0.0,-0.99632,1e-05,0.30587]
[1777930151804,49.62,80204.33,0.0,-0.99633,1e-05,0.30494]
[1777930159895,49.62,80204.19,0.0,-0.99633,1e-05,0.30486]
[1777930162374,49.62,80203.74,0.0,-0.99633,1e-05,0.30459]
[1777930163888,49.62,80196.11,0.0,-0.99639,1e-05,0.30007]
[1777930168923,49.62,80194.64,0.0,-0.9964,1e-05,0.2992]
[1777930171213,49.62,80193.26,0.0,-0.99641,1e-05,0.2984]
[1777930171361,49.62,80190.77,0.0,-0.99646,1e-05,0.29499]
[1777930171944,49.62,80188.28,0.0,-0.99648,1e-05,0.29355]
[1777930180000,49.62,80187.32,0.0,-0.99648,1e-05,0.293]
[1777930182812,49.62,80187.29,0.0,-0.99648,1e-05,0.29298]
[1777930182832,49.62,80187.29,0.0,-0.99648,1e-05,0.29298]
[1777930182914,49.62,80187.29,0.0,-0.99648,1e-05,0.29298]
[1777930188056,49.62,80187.59,0.0,-0.99648,1e-05,0.29315]
[1777930190070,49.62,80192.88,0.0,-0.99644,1e-05,0.29622]
[1777930191077,49.62,80195.69,0.0,-0.99642,1e-05,0.29786]
[1777930196114,49.62,80196.63,0.0,-0.99641,1e-05,0.29841]
[1777930201149,49.62,80196.78,0.0,-0.99641,1e-05,0.2985]
[1777930207191,49.62,80196.28,0.0,-0.99641,1e-05,0.29821]
[1777930211219,49.62,80203.38,0.0,-0.99636,1e-05,0.30239]
[1777930212225,49.62,80209.51,0.0,-0.99631,1e-05,0.30604]
[1777930213018,49.62,80209.51,0.0,-0.99631,1e-05,0.30604]
[1777930213056,49.62,80209.51,0.0,-0.99631,1e-05,0.30604]
[1777930213233,49.62,80216.15,0.0,-0.99626,1e-05,0.31004]
[1777930214240,49.62,80220.65,0.0,-0.99622,1e-05,0.31278]
[1777930215803,49.62,80221.93,0.0,-0.99621,1e-05,0.31356]
[1777930215831,49.62,80221.93,0.0,-0.99621,1e-05,0.31356]
[1777930216253,49.62,80222.04,0.0,-0.99621,1e-05,0.31362]
[1777930220282,49.62,80224.17,0.0,-0.99619,1e-05,0.31493]
[1777930222831,49.62,80225.47,0.0,-0.99618,1e-05,0.31573]
[1777930223076,49.62,80225.47,0.0,-0.99618,1e-05,0.31573]
[1777930224310,49.62,80231.09,0.0,-0.99613,1e-05,0.3192]
[1777930231359,49.62,80231.76,0.0,-0.99615,1e-05,0.31756]
[1777930232365,49.62,80235.39,0.0,-0.99612,1e-05,0.31981]
[1777930233374,49.62,80236.94,0.0,-0.99611,1e-05,0.32077]
[1777930235489,49.62,80237.33,0.0,-0.99611,1e-05,0.32102]
[1777930235577,49.62,80237.33,0.0,-0.99611,1e-05,0.32102]
[1777930235591,49.62,80237.53,0.0,-0.9961,1e-05,0.32114]
[1777930236395,49.62,80239.18,0.0,-0.99609,1e-05,0.32217]
[1777930241430,49.62,80239.2,0.0,-0.99609,1e-05,0.32219]
[1777930245459,49.62,80237.4,0.0,-0.99611,1e-05,0.32106]
[1777930249486,49.62,80240.29,0.0,-0.99608,1e-05,0.32287]
[1777930254521,49.62,80240.5,0.0,-0.99608,1e-05,0.323]
[1777930259556,49.62,80240.44,0.0,-0.99608,1e-05,0.32296]
[1777930265598,49.62,80240.3,0.0,-0.99608,1e-05,0.32288]
[1777930266605,49.62,80242.95,0.0,-0.99606,1e-05,0.32454]
[1777930267617,49.62,80256.89,0.0,-0.99594,1e-05,0.33343]
[1777930268623,49.62,80259.75,0.0,-0.99591,1e-05,0.33528]
[1777930271643,49.62,80262.61,0.0,-0.99589,1e-05,0.33713]
[1777930276679,49.62,80262.94,0.0,-0.99589,1e-05,0.33735]
[1777930281713,49.62,80262.96,0.0,-0.99589,1e-05,0.33736]
[1777930284926,49.62,80263.44,0.0,-0.99588,1e-05,0.33767]
[1777930288537,49.62,80263.3,0.0,-0.99588,1e-05,0.33758]
[1777930289861,49.62,80263.3,0.0,-0.99588,1e-05,0.33758]
[1777930290712,49.62,80263.3,0.0,-0.99588,1e-05,0.33758]
[1777930294806,49.62,80263.32,0.0,-0.99591,1e-05,0.33544]
[1777930299840,49.62,80263.36,0.0,-0.99591,1e-05,0.33547]
[1777930309951,49.62,80263.39,0.0,-0.99591,1e-05,0.33549]
[1777930312995,49.62,80263.46,0.0,-0.99591,1e-05,0.33554]
[1777930323002,49.62,80263.82,0.0,-0.9959,1e-05,0.33577]
[1777930325033,49.62,80263.77,0.0,-0.9959,1e-05,0.33574]
[1777930327030,49.62,80261.71,0.0,-0.99592,1e-05,0.3344]
[1777930330619,49.62,80261.71,0.0,-0.99592,1e-05,0.3344]
[1777930336098,49.62,80261.4,0.0,-0.99592,1e-05,0.3342]
[1777930342139,49.62,80262.31,0.0,-0.99592,1e-05,0.33479]
[1777930350196,49.62,80261.59,0.0,-0.99592,1e-05,0.33432]
[1777930351203,49.62,80261.67,0.0,-0.99595,1e-05,0.33224]
[1777930353217,49.62,80253.94,0.0,-0.99601,1e-05,0.32729]
[1777930354224,49.62,80253.13,0.0,-0.99602,1e-05,0.32678]
[1777930359258,49.62,80250.45,0.0,-0.99604,1e-05,0.32508]
[1777930364294,49.62,80250.59,0.0,-0.99604,1e-05,0.32517]
[1777930366308,49.62,80243.8,0.0,-0.9961,1e-05,0.32091]
[1777930369329,49.62,80242.49,0.0,-0.99611,1e-05,0.32009]
[1777930376381,49.62,80242.69,0.0,-0.99611,1e-05,0.32021]
[1777930382423,49.62,80242.88,0.0,-0.99611,1e-05,0.32033]
[1777930387458,49.62,80242.79,0.0,-0.99611,1e-05,0.32027]
[1777930395514,49.62,80242.67,0.0,-0.99611,1e-05,0.3202]
[1777930400550,49.62,80242.66,0.0,-0.99611,1e-05,0.32019]
[1777930414649,49.62,80246.01,0.0,-0.99611,1e-05,0.32021]
[1777930420692,49.62,80247.07,0.0,-0.9961,1e-05,0.32087]
[1777930425727,49.62,80247.1,0.0,-0.9961,1e-05,0.32089]
[1777930429755,49.62,80248.8,0.0,-0.99608,1e-05,0.32195]
[1777930435797,49.62,80248.91,0.0,-0.99608,1e-05,0.32202]
[1777930441839,49.62,80248.94,0.0,-0.99608,1e-05,0.32204]
[1777930446874,49.62,80248.67,0.0,-0.99608,1e-05,0.32187]
[1777930453925,49.62,80249.65,0.0,-0.99608,1e-05,0.32248]
[1777930456946,49.62,80252.42,0.0,-0.99605,1e-05,0.32423]
[1777930457953,49.62,80255.15,0.0,-0.99603,1e-05,0.32595]
[1777930458959,49.62,80253.52,0.0,-0.99604,1e-05,0.32492]
[1777930463996,49.62,80254.64,0.0,-0.99603,1e-05,0.32563]
[1777930469893,49.62,80253.63,0.0,-0.99604,1e-05,0.32499]
[1777930469033,49.62,80251.32,0.0,-0.99606,1e-05,0.32353]
[1777930470040,49.62,80248.25,0.0,-0.99609,1e-05,0.32161]
[1777930471828,49.62,80248.25,0.0,-0.99609,1e-05,0.32161]
[1777930471899,49.62,80238.19,0.0,-0.9962,1e-05,0.31331]
[1777930472054,49.62,80234.74,0.0,-0.99623,1e-05,0.3112]
[1777930474068,49.62,80237.15,0.0,-0.99621,1e-05,0.31267]
[1777930479102,49.62,80237.14,0.0,-0.99621,1e-05,0.31266]
[1777930484138,49.62,80236.78,0.0,-0.99621,1e-05,0.31244]
[1777930490180,49.62,80236.89,0.0,-0.99621,1e-05,0.31251]
[1777930500249,49.62,80236.89,0.0,-0.99621,1e-05,0.31251]
[1777930504901,49.62,80235.96,0.0,-0.99622,1e-05,0.31194]
[1777930507935,49.62,80235.4,0.0,-0.99622,1e-05,0.3116]
[1777930515355,49.62,80230.18,0.0,-0.99626,1e-05,0.30843]
[1777930520391,49.62,80230.24,0.0,-0.99626,1e-05,0.30847]
[1777930526433,49.62,80230.35,0.0,-0.99626,1e-05,0.30853]
[1777930532475,49.62,80249.28,0.0,-0.99613,1e-05,0.31809]
[1777930533482,49.62,80252.81,0.0,-0.9961,1e-05,0.32029]
[1777930534489,49.62,80253.87,0.0,-0.99609,1e-05,0.32095]
[1777930537509,49.62,80257.04,0.0,-0.99606,1e-05,0.32294]
[1777930542545,49.62,80258.05,0.0,-0.99605,1e-05,0.32358]
[1777930546573,49.62,80262.06,0.0,-0.99602,1e-05,0.32612]
[1777930550602,49.62,80272.23,0.0,-0.99593,1e-05,0.33263]
[1777930551609,49.62,80278.15,0.0,-0.99588,1e-05,0.33647]
[1777930552616,49.62,80280.52,0.0,-0.99586,1e-05,0.33801]
[1777930554477,49.62,80280.01,0.0,-0.99586,1e-05,0.33768]
[1777930559665,49.62,80282.46,0.0,-0.99584,1e-05,0.33929]
[1777930564699,49.62,80281.51,0.0,-0.99585,1e-05,0.33866]
[1777930569735,49.62,80272.09,0.0,-0.99593,1e-05,0.33254]
[1777930570741,49.62,80272.42,0.0,-0.99593,1e-05,0.33275]
[1777930576784,49.62,80272.11,0.0,-0.99593,1e-05,0.33255]
[1777930581819,49.62,80272.69,0.0,-0.99593,1e-05,0.33292]
[1777930588276,49.62,80272.72,0.0,-0.99593,1e-05,0.33294]
[1777930599944,49.62,80273.4,0.0,-0.99595,1e-05,0.33124]
[1777930605987,49.62,80273.33,0.0,-0.99595,1e-05,0.33119]
[1777930609825,49.62,80272.89,0.0,-0.99595,1e-05,0.33091]
[1777930610253,49.62,80272.89,0.0,-0.99595,1e-05,0.33091]
[1777930616057,49.62,80272.59,0.0,-0.99595,1e-05,0.33072]
[1777930621092,49.62,80269.31,0.0,-0.99598,1e-05,0.32861]
[1777930625120,49.62,80267.55,0.0,-0.996,1e-05,0.32749]
[1777930630155,49.62,80268.66,0.0,-0.99599,1e-05,0.3282]
[1777930632169,49.62,80266.37,0.0,-0.99601,1e-05,0.32674]
[1777930641231,49.62,80266.74,0.0,-0.99601,1e-05,0.32697]
[1777930646268,49.62,80266.46,0.0,-0.99601,1e-05,0.3268]
[1777930647276,49.62,80268.06,0.0,-0.99599,1e-05,0.32781]
[1777930651304,49.62,80267.1,0.0,-0.99603,1e-05,0.32508]
[1777930656340,49.62,80265.95,0.0,-0.99604,1e-05,0.32436]
[1777930661374,49.62,80265.25,0.0,-0.99604,1e-05,0.32391]
[1777930667417,49.62,80265.02,0.0,-0.99605,1e-05,0.32377]
[1777930672451,49.62,80263.96,0.0,-0.99605,1e-05,0.3231]
[1777930674903,49.62,80263.96,0.0,-0.99605,1e-05,0.3231]
[1777930675638,49.62,80264.03,0.0,-0.99605,1e-05,0.32314]
[1777930681518,49.62,80270.2,0.0,-0.996,1e-05,0.32705]
[1777930682525,49.62,80271.89,0.0,-0.99599,1e-05,0.32813]
[1777930687559,49.62,80272.35,0.0,-0.99598,1e-05,0.32843]
[1777930692595,49.62,80272.28,0.0,-0.99598,1e-05,0.32838]
[1777930697630,49.62,80272.58,0.0,-0.99598,1e-05,0.32857]
[1777930702666,49.62,80272.37,0.0,-0.99598,1e-05,0.32844]
[1777930708708,49.62,80272.26,0.0,-0.99598,1e-05,0.32837]
[1777930711731,49.62,80272.52,0.0,-0.99601,1e-05,0.32641]
[1777930716766,49.62,80272.67,0.0,-0.99601,1e-05,0.3265]
[1777930719786,49.62,80269.06,0.0,-0.99604,1e-05,0.32421]
[1777930720794,49.62,80263.43,0.0,-0.99608,1e-05,0.32067]
[1777930722808,49.62,80261.55,0.0,-0.9961,1e-05,0.31949]
[1777930728850,49.62,80260.53,0.0,-0.99611,1e-05,0.31885]
[1777930733939,49.62,80259.32,0.0,-0.99612,1e-05,0.3181]
[1777930736905,49.62,80242.99,0.0,-0.99625,1e-05,0.30807]
[1777930737913,49.62,80241.17,0.0,-0.99627,1e-05,0.30697]
[1777930740934,49.62,80239.55,0.0,-0.99628,1e-05,0.30599]
[1777930741943,49.62,80237.67,0.0,-0.9963,1e-05,0.30486]
[1777930742948,49.62,80243.3,0.0,-0.99625,1e-05,0.30826]
[1777930747983,49.62,80243.64,0.0,-0.99625,1e-05,0.30846]
[1777930753018,49.62,80243.47,0.0,-0.99625,1e-05,0.30836]
[1777930758054,49.62,80243.17,0.0,-0.99625,1e-05,0.30818]
[1777930760068,49.62,80244.79,0.0,-0.99624,1e-05,0.30916]
[1777930764781,49.62,80245.17,0.0,-0.99624,1e-05,0.30939]
[1777930769760,49.62,80244.73,0.0,-0.99624,1e-05,0.30913]
[1777930772152,49.62,80244.66,0.0,-0.99627,1e-05,0.30705]
[1777930777186,49.62,80244.06,0.0,-0.99627,1e-05,0.30669]
[1777930782221,49.62,80244.24,0.0,-0.99627,1e-05,0.30679]
[1777930787256,49.62,80244.75,0.0,-0.99626,1e-05,0.3071]
[1777930790277,49.62,80248.4,0.0,-0.99623,1e-05,0.30932]
[1777930791285,49.62,80250.53,0.0,-0.99622,1e-05,0.31061]
[1777930796320,49.62,80251.51,0.0,-0.99621,1e-05,0.31121]
[1777930799341,49.62,80253.5,0.0,-0.99619,1e-05,0.31243]
[1777930800348,49.62,80255.9,0.0,-0.99617,1e-05,0.31391]
[1777930801355,49.62,80261.07,0.0,-0.99613,1e-05,0.3171]
[1777930802362,49.62,80264.03,0.0,-0.9961,1e-05,0.31895]
[1777930803369,49.62,80266.65,0.0,-0.99608,1e-05,0.32059]
[1777930804802,49.62,80266.65,0.0,-0.99608,1e-05,0.32059]
[1777930805124,49.62,80266.65,0.0,-0.99608,1e-05,0.32059]
[1777930813439,49.62,80267.99,0.0,-0.99607,1e-05,0.32143]
[1777930814447,49.62,80271.74,0.0,-0.99604,1e-05,0.32379]
[1777930819482,49.62,80272.0,0.0,-0.99604,1e-05,0.32396]
[1777930823510,49.62,80270.36,0.0,-0.99605,1e-05,0.32292]
[1777930828545,49.62,80253.65,0.0,-0.99619,1e-05,0.31252]
[1777930829552,49.62,80250.28,0.0,-0.99622,1e-05,0.31046]
[1777930830559,49.62,80248.46,0.0,-0.99623,1e-05,0.30935]
[1777930831566,49.62,80247.96,0.0,-0.99626,1e-05,0.30701]
[1777930837607,49.62,80248.59,0.0,-0.99626,1e-05,0.30739]
[1777930842643,49.62,80247.59,0.0,-0.99627,1e-05,0.30679]
[1777930847678,49.62,80247.49,0.0,-0.99627,1e-05,0.30673]
[1777930852713,49.62,80248.05,0.0,-0.99626,1e-05,0.30707]
[1777930854796,49.62,80248.75,0.0,-0.99626,1e-05,0.30749]
[1777930855420,49.62,80248.75,0.0,-0.99626,1e-05,0.30749]
[1777930861775,49.62,80248.23,0.0,-0.99626,1e-05,0.30717]
[1777930862783,49.62,80246.49,0.0,-0.99627,1e-05,0.30612]
[1777930869771,49.62,80247.64,0.0,-0.99627,1e-05,0.30682]
[1777930871911,49.62,80247.58,0.0,-0.99627,1e-05,0.30678]
[1777930879856,49.62,80247.33,0.0,-0.99627,1e-05,0.30663]
[1777930885945,49.62,80247.37,0.0,-0.99627,1e-05,0.30665]
[1777930894001,49.62,80245.09,0.0,-0.99631,1e-05,0.30326]
[1777930898029,49.62,80247.66,0.0,-0.99629,1e-05,0.3048]
[1777930899803,49.62,80247.66,0.0,-0.99629,1e-05,0.3048]
[1777930902547,49.62,80247.66,0.0,-0.99629,1e-05,0.3048]
[1777930913134,49.62,80247.14,0.0,-0.99629,1e-05,0.30449]
[1777930919175,49.62,80247.08,0.0,-0.99629,1e-05,0.30445]
[1777930924211,49.62,80245.37,0.0,-0.99631,1e-05,0.30343]
[1777930934888,49.62,80245.86,0.0,-0.9963,1e-05,0.30372]
[1777930940323,49.62,80246.48,0.0,-0.9963,1e-05,0.30409]
[1777930940508,49.62,80246.48,0.0,-0.9963,1e-05,0.30409]
[1777930946364,49.62,80246.55,0.0,-0.9963,1e-05,0.30413]
[1777930951400,49.62,80247.06,0.0,-0.99632,1e-05,0.30242]
[1777930958449,49.62,80248.16,0.0,-0.99631,1e-05,0.30308]
[1777930963483,49.62,80248.34,0.0,-0.99631,1e-05,0.30319]
[1777930973554,49.62,80248.44,0.0,-0.99631,1e-05,0.30325]
[1777930977582,49.62,80253.56,0.0,-0.99627,1e-05,0.30633]
[1777930978589,49.62,80255.33,0.0,-0.99625,1e-05,0.3074]
[1777930983623,49.62,80257.08,0.0,-0.99624,1e-05,0.30846]
[1777930988659,49.62,80257.14,0.0,-0.99624,1e-05,0.3085]
[1777930993694,49.62,80256.85,0.0,-0.99624,1e-05,0.30832]
[1777930998728,49.62,80258.58,0.0,-0.99622,1e-05,0.30937]
[1777930999736,49.62,80263.16,0.0,-0.99619,1e-05,0.31218]
[1777931005778,49.62,80263.31,0.0,-0.99618,1e-05,0.31227]
[1777931010813,49.62,80258.36,0.0,-0.99623,1e-05,0.30924]
[1777931011820,49.62,80255.42,0.0,-0.99627,1e-05,0.30541]
[1777931014752,49.62,80255.39,0.0,-0.99627,1e-05,0.3054]
[1777931015586,49.62,80254.58,0.0,-0.99628,1e-05,0.30491]
[1777931020884,49.62,80253.68,0.0,-0.99629,1e-05,0.30437]
[1777931022898,49.62,80251.21,0.0,-0.99631,1e-05,0.30288]
[1777931026926,49.62,80249.16,0.0,-0.99633,1e-05,0.30166]
[1777931027933,49.62,80244.16,0.0,-0.99637,1e-05,0.29869]
[1777931028940,49.62,80241.89,0.0,-0.99638,1e-05,0.29735]
[1777931029946,49.62,80236.36,0.0,-0.99643,1e-05,0.2941]
[1777931030954,49.62,80233.34,0.0,-0.99645,1e-05,0.29234]
[1777931031961,49.62,80230.57,0.0,-0.99647,1e-05,0.29073]
[1777931033975,49.62,80233.62,0.0,-0.99645,1e-05,0.2925]
[1777931034982,49.62,80238.45,0.0,-0.99641,1e-05,0.29532]
[1777931035989,49.62,80242.41,0.0,-0.99638,1e-05,0.29765]
[1777931038003,49.62,80244.14,0.0,-0.99637,1e-05,0.29867]
[1777931039858,49.62,80244.44,0.0,-0.99636,1e-05,0.29885]
[1777931041026,49.62,80250.89,0.0,-0.99631,1e-05,0.30269]
[1777931042151,49.62,80250.89,0.0,-0.99631,1e-05,0.30269]
[1777931043039,49.62,80253.43,0.0,-0.99629,1e-05,0.30422]
[1777931045054,49.62,80255.37,0.0,-0.99627,1e-05,0.30538]
[1777931047679,49.62,80255.52,0.0,-0.99627,1e-05,0.30548]
[1777931050296,49.62,80254.77,0.0,-0.99628,1e-05,0.30502]
[1777931054118,49.62,80256.73,0.0,-0.99626,1e-05,0.30621]
[1777931059154,49.62,80257.57,0.0,-0.99626,1e-05,0.30671]
[1777931063182,49.62,80255.75,0.0,-0.99627,1e-05,0.30561]
[1777931065196,49.62,80253.76,0.0,-0.99629,1e-05,0.30441]
[1777931068218,49.62,80248.98,0.0,-0.99633,1e-05,0.30155]
[1777931069225,49.62,80245.0,0.0,-0.99636,1e-05,0.29918]
[1777931070231,49.62,80242.99,0.0,-0.99637,1e-05,0.29799]
[1777931071239,49.62,80239.84,0.0,-0.99642,1e-05,0.29416]
[1777931074260,49.62,80237.73,0.0,-0.99644,1e-05,0.29292]
[1777931081309,49.62,80236.55,0.0,-0.99645,1e-05,0.29224]
[1777931087351,49.62,80236.47,0.0,-0.99645,1e-05,0.29219]
[1777931092385,49.62,80235.76,0.0,-0.99646,1e-05,0.29178]
[1777931097420,49.62,80235.77,0.0,-0.99646,1e-05,0.29178]
[1777931100442,49.62,80233.73,0.0,-0.99647,1e-05,0.2906]
[1777931105477,49.62,80233.49,0.0,-0.99647,1e-05,0.29046]
[1777931110512,49.62,80233.61,0.0,-0.99647,1e-05,0.29053]
[1777931115548,49.62,80232.92,0.0,-0.99648,1e-05,0.29013]
[1777931120582,49.62,80233.5,0.0,-0.99647,1e-05,0.29047]
[1777931122595,49.62,80235.91,0.0,-0.99645,1e-05,0.29187]
[1777931127631,49.62,80236.49,0.0,-0.99645,1e-05,0.2922]
[1777931131659,49.62,80237.79,0.0,-0.99646,1e-05,0.29099]
[1777931136694,49.62,80238.69,0.0,-0.99646,1e-05,0.29151]
[1777931141729,49.62,80238.91,0.0,-0.99645,1e-05,0.29164]
[1777931144750,49.62,80246.27,0.0,-0.9964,1e-05,0.29594]
[1777931145756,49.62,80250.63,0.0,-0.99636,1e-05,0.29851]
[1777931147772,49.62,80253.43,0.0,-0.99634,1e-05,0.30017]
[1777931152807,49.62,80254.16,0.0,-0.99633,1e-05,0.30061]
[1777931154820,49.62,80255.76,0.0,-0.99632,1e-05,0.30156]
[1777931155828,49.62,80260.0,0.0,-0.99629,1e-05,0.30411]
[1777931156835,49.62,80262.64,0.0,-0.99626,1e-05,0.3057]
[1777931162876,49.62,80263.63,0.0,-0.99626,1e-05,0.3063]
[1777931166904,49.62,80265.24,0.0,-0.99624,1e-05,0.30727]
[1777931168919,49.62,80267.13,0.0,-0.99623,1e-05,0.30842]
[1777931169785,49.62,80267.13,0.0,-0.99623,1e-05,0.30842]
[1777931175005,49.62,80268.62,0.0,-0.99621,1e-05,0.30933]
[1777931183017,49.62,80269.39,0.0,-0.99621,1e-05,0.3098]
[1777931190066,49.62,80269.76,0.0,-0.99621,1e-05,0.31003]
[1777931192080,49.62,80269.54,0.0,-0.99623,1e-05,0.30784]
[1777931197115,49.62,80270.17,0.0,-0.99623,1e-05,0.30822]
[1777931200104,49.62,80270.17,0.0,-0.99623,1e-05,0.30822]
[1777931206179,49.62,80270.33,0.0,-0.99623,1e-05,0.30832]
[1777931206887,49.62,80270.33,0.0,-0.99623,1e-05,0.30832]
[1777931212221,49.62,80271.35,0.0,-0.99622,1e-05,0.30894]
[1777931220277,49.62,80270.13,0.0,-0.99623,1e-05,0.3082]
[1777931223298,49.62,80267.04,0.0,-0.99625,1e-05,0.30632]
[1777931228333,49.62,80266.63,0.0,-0.99626,1e-05,0.30607]
[1777931233368,49.62,80266.84,0.0,-0.99625,1e-05,0.3062]
[1777931235382,49.62,80269.47,0.0,-0.99623,1e-05,0.30779]
[1777931238403,49.62,80271.39,0.0,-0.99622,1e-05,0.30896]
[1777931243438,49.62,80270.31,0.0,-0.99623,1e-05,0.3083]
[1777931248472,49.62,80270.2,0.0,-0.99623,1e-05,0.30824]
[1777931251494,49.62,80270.19,0.0,-0.99625,1e-05,0.30618]
[1777931257535,49.62,80270.82,0.0,-0.99625,1e-05,0.30656]
[1777931262571,49.62,80271.16,0.0,-0.99624,1e-05,0.30677]
[1777931264789,49.62,80270.36,0.0,-0.99625,1e-05,0.30628]
[1777931267540,49.62,80270.36,0.0,-0.99625,1e-05,0.30628]
[1777931272691,49.62,80269.85,0.0,-0.99625,1e-05,0.30597]
[1777931277726,49.62,80270.43,0.0,-0.99625,1e-05,0.30632]
[1777931282761,49.62,80269.77,0.0,-0.99625,1e-05,0.30592]
[1777931287800,49.62,80269.74,0.0,-0.99625,1e-05,0.30591]
[1777931292836,49.62,80270.61,0.0,-0.99625,1e-05,0.30643]
[1777931297870,49.62,80270.83,0.0,-0.99625,1e-05,0.30657]
[1777931299853,49.62,80270.78,0.0,-0.99625,1e-05,0.30654]
[1777931303898,49.62,80269.78,0.0,-0.99625,1e-05,0.30593]
[1777931308948,49.62,80269.67,0.0,-0.99626,1e-05,0.30586]
[1777931312976,49.62,80270.46,0.0,-0.99627,1e-05,0.30429]
[1777931318010,49.62,80270.34,0.0,-0.99627,1e-05,0.30422]
[1777931323052,49.62,80268.86,0.0,-0.99629,1e-05,0.30333]
[1777931329094,49.62,80269.25,0.0,-0.99628,1e-05,0.30357]
[1777931335136,49.62,80270.17,0.0,-0.99628,1e-05,0.30412]
[1777931340171,49.62,80269.95,0.0,-0.99628,1e-05,0.30399]
[1777931345206,49.62,80268.84,0.0,-0.99629,1e-05,0.30332]
[1777931350241,49.62,80269.63,0.0,-0.99628,1e-05,0.30379]
[1777931352254,49.62,80271.94,0.0,-0.99626,1e-05,0.30519]
[1777931353261,49.62,80279.59,0.0,-0.9962,1e-05,0.30985]
[1777931354269,49.62,80282.08,0.0,-0.99618,1e-05,0.31138]
[1777931356282,49.62,80283.93,0.0,-0.99616,1e-05,0.31252]
[1777931360310,49.62,80285.63,0.0,-0.99615,1e-05,0.31357]
[1777931365346,49.62,80285.55,0.0,-0.99615,1e-05,0.31352]
[1777931370381,49.62,80286.97,0.0,-0.99614,1e-05,0.3144]
[1777931371387,49.62,80287.29,0.0,-0.99616,1e-05,0.3125]
[1777931377433,49.62,80288.47,0.0,-0.99615,1e-05,0.31323]
[1777931382468,49.62,80287.78,0.0,-0.99615,1e-05,0.31281]
[1777931386496,49.62,80291.85,0.0,-0.99612,1e-05,0.31533]
[1777931387503,49.62,80293.64,0.0,-0.9961,1e-05,0.31645]
[1777931388510,49.62,80295.18,0.0,-0.99609,1e-05,0.31741]
[1777931389517,49.62,80296.85,0.0,-0.99608,1e-05,0.31846]
[1777931392538,49.62,80299.38,0.0,-0.99606,1e-05,0.32005]
[1777931397573,49.62,80299.87,0.0,-0.99605,1e-05,0.32036]
[1777931402612,49.62,80299.94,0.0,-0.99605,1e-05,0.3204]
[1777931404626,49.62,80303.25,0.0,-0.99602,1e-05,0.3225]
[1777931409661,49.62,80303.57,0.0,-0.99602,1e-05,0.3227]
[1777931413689,49.62,80307.52,0.0,-0.99598,1e-05,0.32521]
[1777931414696,49.62,80319.77,0.0,-0.99588,1e-05,0.33312]
[1777931415703,49.62,80324.99,0.0,-0.99583,1e-05,0.33654]
[1777931416710,49.62,80326.56,0.0,-0.99582,1e-05,0.33758]
[1777931418731,49.62,80348.51,0.0,-0.99561,1e-05,0.35233]
[1777931419643,49.62,80348.51,0.0,-0.99561,1e-05,0.35233]
[1777931419733,49.62,80367.06,0.0,-0.99543,1e-05,0.36521]
[1777931420697,49.62,80367.06,0.0,-0.99543,1e-05,0.36521]
[1777931420741,49.62,80335.41,0.0,-0.99573,1e-05,0.34346]
[1777931421748,49.62,80328.23,0.0,-0.9958,1e-05,0.33868]
[1777931422450,49.62,80328.23,0.0,-0.9958,1e-05,0.33868]
[1777931425090,49.62,80328.23,0.0,-0.9958,1e-05,0.33868]
[1777931425325,49.62,80328.23,0.0,-0.9958,1e-05,0.33868]
[1777931429804,49.62,80330.02,0.0,-0.99578,1e-05,0.33987]
[1777931431818,49.62,80332.71,0.0,-0.99579,1e-05,0.33943]
[1777931434840,49.62,80334.42,0.0,-0.99577,1e-05,0.34056]
[1777931437557,49.62,80335.52,0.0,-0.99576,1e-05,0.3413]
[1777931437576,49.62,80335.52,0.0,-0.99576,1e-05,0.3413]
[1777931437599,49.62,80335.52,0.0,-0.99576,1e-05,0.3413]
[1777931437630,49.62,80335.52,0.0,-0.99576,1e-05,0.3413]
[1777931437827,49.62,80335.52,0.0,-0.99576,1e-05,0.3413]
[1777931437861,49.62,80335.34,0.0,-0.99576,1e-05,0.34118]
[1777931442896,49.62,80331.97,0.0,-0.99579,1e-05,0.33894]
[1777931443903,49.62,80325.55,0.0,-0.99585,1e-05,0.33471]
[1777931445835,49.62,80325.55,0.0,-0.99585,1e-05,0.33471]
[1777931445615,49.62,80321.74,0.0,-0.99589,1e-05,0.33222]
[1777931445949,49.62,80321.74,0.0,-0.99589,1e-05,0.33222]
[1777931445966,49.62,80321.74,0.0,-0.99589,1e-05,0.33222]
[1777931446200,49.62,80321.74,0.0,-0.99589,1e-05,0.33222]
[1777931446277,49.62,80325.64,0.0,-0.99585,1e-05,0.33477]
[1777931449947,49.62,80338.91,0.0,-0.99573,1e-05,0.34356]
[1777931450979,49.62,80338.91,0.0,-0.99573,1e-05,0.34356]
[1777931451087,49.62,80338.91,0.0,-0.99573,1e-05,0.34356]
[1777931451134,49.62,80338.91,0.0,-0.99573,1e-05,0.34356]
[1777931451176,49.62,80338.91,0.0,-0.99573,1e-05,0.34356]
[1777931451334,49.62,80338.91,0.0,-0.99573,1e-05,0.34356]
[1777931451383,49.62,80339.83,0.0,-0.99572,1e-05,0.34418]
[1777931452968,49.62,80343.62,0.0,-0.99569,1e-05,0.34673]
[1777931453976,49.62,80346.3,0.0,-0.99566,1e-05,0.34854]
[1777931455405,49.62,80346.3,0.0,-0.99566,1e-05,0.34854]
[1777931455583,49.62,80346.3,0.0,-0.99566,1e-05,0.34854]
[1777931455615,49.62,80346.37,0.0,-0.99566,1e-05,0.34859]
[1777931459258,49.62,80347.28,0.0,-0.99565,1e-05,0.34921]
[1777931459326,49.62,80347.28,0.0,-0.99565,1e-05,0.34921]
[1777931459579,49.62,80347.28,0.0,-0.99565,1e-05,0.34921]
[1777931461030,49.62,80343.85,0.0,-0.99568,1e-05,0.34688]
[1777931462597,49.62,80341.73,0.0,-0.9957,1e-05,0.34545]
[1777931463362,49.62,80341.73,0.0,-0.9957,1e-05,0.34545]
[1777931463579,49.62,80341.73,0.0,-0.9957,1e-05,0.34545]
[1777931463590,49.62,80341.96,0.0,-0.9957,1e-05,0.34561]
[1777931468424,49.62,80342.43,0.0,-0.9957,1e-05,0.34593]
[1777931468570,49.62,80342.43,0.0,-0.9957,1e-05,0.34593]
[1777931468575,49.62,80342.43,0.0,-0.9957,1e-05,0.34593]
[1777931474121,49.62,80343.75,0.0,-0.99568,1e-05,0.34682]
[1777931479155,49.62,80343.79,0.0,-0.99568,1e-05,0.34684]
[1777931480206,49.62,80343.79,0.0,-0.99568,1e-05,0.34684]
[1777931480323,49.62,80343.79,0.0,-0.99568,1e-05,0.34684]
[1777931480408,49.62,80343.79,0.0,-0.99568,1e-05,0.34684]
[1777931480575,49.62,80343.79,0.0,-0.99568,1e-05,0.34684]
[1777931480627,49.62,80344.79,0.0,-0.99567,1e-05,0.34752]
[1777931484739,49.62,80345.58,0.0,-0.99567,1e-05,0.34806]
[1777931485573,49.62,80345.72,0.0,-0.99567,1e-05,0.34815]
[1777931488638,49.62,80347.85,0.0,-0.99565,1e-05,0.3496]
[1777931488827,49.62,80347.85,0.0,-0.99565,1e-05,0.3496]
[1777931488834,49.62,80347.85,0.0,-0.99565,1e-05,0.3496]
[1777931488913,49.62,80347.85,0.0,-0.99565,1e-05,0.3496]
[1777931488927,49.62,80350.63,0.0,-0.99562,1e-05,0.35149]
[1777931489081,49.62,80350.63,0.0,-0.99562,1e-05,0.35149]
[1777931489226,49.62,80348.65,0.0,-0.99564,1e-05,0.35014]
[1777931491240,49.62,80348.38,0.0,-0.99567,1e-05,0.34768]
[1777931500303,49.62,80348.78,0.0,-0.99566,1e-05,0.34796]
[1777931505573,49.62,80349.75,0.0,-0.99566,1e-05,0.34861]
[1777931505706,49.62,80349.75,0.0,-0.99566,1e-05,0.34861]
[1777931505832,49.62,80349.75,0.0,-0.99566,1e-05,0.34861]
[1777931505847,49.62,80349.75,0.0,-0.99566,1e-05,0.34861]
[1777931511537,49.62,80351.41,0.0,-0.99564,1e-05,0.34974]
[1777931511576,49.62,80351.41,0.0,-0.99564,1e-05,0.34974]
[1777931511634,49.62,80352.14,0.0,-0.99563,1e-05,0.35024]
[1777931517422,49.62,80352.97,0.0,-0.99562,1e-05,0.35081]
[1777931519922,49.62,80353.43,0.0,-0.99562,1e-05,0.35112]
[1777931519999,49.62,80353.36,0.0,-0.99562,1e-05,0.35107]
[1777931520076,49.62,80353.36,0.0,-0.99562,1e-05,0.35107]
[1777931520150,49.62,80353.36,0.0,-0.99562,1e-05,0.35107]
[1777931523575,49.62,80353.64,0.0,-0.99562,1e-05,0.35126]
[1777931523824,49.62,80353.64,0.0,-0.99562,1e-05,0.35126]
[1777931523939,49.62,80353.64,0.0,-0.99562,1e-05,0.35126]
[1777931524471,49.62,80355.83,0.0,-0.9956,1e-05,0.35276]
[1777931527576,49.62,80356.35,0.0,-0.99559,1e-05,0.35312]
[1777931527826,49.62,80356.35,0.0,-0.99559,1e-05,0.35312]
[1777931527835,49.62,80358.1,0.0,-0.99558,1e-05,0.35432]
[1777931530513,49.62,80356.46,0.0,-0.99559,1e-05,0.35319]
[1777931531149,49.62,80356.46,0.0,-0.99559,1e-05,0.35319]
[1777931531195,49.62,80356.46,0.0,-0.99559,1e-05,0.35319]
[1777931531325,49.62,80356.46,0.0,-0.99559,1e-05,0.35319]
[1777931532032,49.62,80356.35,0.0,-0.99559,1e-05,0.35312]
[1777931532085,49.62,80356.35,0.0,-0.99559,1e-05,0.35312]
[1777931532131,49.62,80356.35,0.0,-0.99559,1e-05,0.35312]
[1777931537562,49.62,80355.89,0.0,-0.9956,1e-05,0.3528]
[1777931539519,49.62,80355.89,0.0,-0.9956,1e-05,0.3528]
[1777931539533,49.62,80355.89,0.0,-0.9956,1e-05,0.3528]
[1777931539576,49.62,80355.89,0.0,-0.9956,1e-05,0.3528]
[1777931545618,49.62,80351.69,0.0,-0.99564,1e-05,0.34993]
[1777931546624,49.62,80348.85,0.0,-0.99566,1e-05,0.348]
[1777931547632,49.62,80341.84,0.0,-0.99573,1e-05,0.34328]
[1777931548238,49.62,80341.84,0.0,-0.99573,1e-05,0.34328]
[1777931548258,49.62,80341.84,0.0,-0.99573,1e-05,0.34328]
[1777931548324,49.62,80341.84,0.0,-0.99573,1e-05,0.34328]
[1777931548374,49.62,80341.84,0.0,-0.99573,1e-05,0.34328]
[1777931548639,49.62,80334.64,0.0,-0.9958,1e-05,0.33848]
[1777931549646,49.62,80331.58,0.0,-0.99582,1e-05,0.33646]
[1777931550653,49.62,80325.13,0.0,-0.99588,1e-05,0.33224]
[1777931551580,49.62,80325.13,0.0,-0.99588,1e-05,0.33224]
[1777931551828,49.62,80325.13,0.0,-0.99588,1e-05,0.33224]
[1777931551967,49.62,80325.13,0.0,-0.99588,1e-05,0.33224]
[1777931551929,49.62,80323.46,0.0,-0.99592,1e-05,0.32896]
[1777931552667,49.62,80319.5,0.0,-0.99596,1e-05,0.32641]
[1777931554478,49.62,80319.1,0.0,-0.99596,1e-05,0.32616]
[1777931554581,49.62,80319.1,0.0,-0.99596,1e-05,0.32616]
[1777931554681,49.62,80318.64,0.0,-0.99597,1e-05,0.32586]
[1777931555577,49.62,80318.64,0.0,-0.99597,1e-05,0.32586]
[1777931555825,49.62,80318.64,0.0,-0.99597,1e-05,0.32586]
[1777931555949,49.62,80318.64,0.0,-0.99597,1e-05,0.32586]
[1777931556695,49.62,80316.52,0.0,-0.99598,1e-05,0.3245]
[1777931557701,49.62,80314.82,0.0,-0.996,1e-05,0.32342]
[1777931559575,49.62,80314.24,0.0,-0.996,1e-05,0.32305]
[1777931559825,49.62,80314.24,0.0,-0.996,1e-05,0.32305]
[1777931559963,49.62,80314.24,0.0,-0.996,1e-05,0.32305]
[1777931559834,49.62,80312.26,0.0,-0.99602,1e-05,0.32179]
[1777931563579,49.62,80311.54,0.0,-0.99603,1e-05,0.32133]
[1777931563827,49.62,80311.54,0.0,-0.99603,1e-05,0.32133]
[1777931563935,49.62,80311.54,0.0,-0.99603,1e-05,0.32133]
[1777931564054,49.62,80311.25,0.0,-0.99603,1e-05,0.32115]
[1777931564078,49.62,80311.25,0.0,-0.99603,1e-05,0.32115]
[1777931564751,49.62,80311.18,0.0,-0.99603,1e-05,0.32111]
[1777931565757,49.62,80309.68,0.0,-0.99604,1e-05,0.32016]
[1777931567581,49.62,80310.06,0.0,-0.99604,1e-05,0.3204]
[1777931567825,49.62,80310.06,0.0,-0.99604,1e-05,0.3204]
[1777931567952,49.62,80310.06,0.0,-0.99604,1e-05,0.3204]
[1777931573796,49.62,80309.23,0.0,-0.99605,1e-05,0.31987]
[1777931573830,49.62,80309.23,0.0,-0.99605,1e-05,0.31987]
[1777931573978,49.62,80309.23,0.0,-0.99605,1e-05,0.31987]
[1777931575224,49.62,80308.75,0.0,-0.99605,1e-05,0.31957]
[1777931575327,49.62,80308.75,0.0,-0.99605,1e-05,0.31957]
[1777931575829,49.62,80308.68,0.0,-0.99605,1e-05,0.31953]
[1777931580044,49.62,80308.68,0.0,-0.99605,1e-05,0.31953]
[1777931581504,49.62,80308.68,0.0,-0.99605,1e-05,0.31953]
[1777931582152,49.62,80308.68,0.0,-0.99605,1e-05,0.31953]
[1777931582245,49.62,80308.68,0.0,-0.99605,1e-05,0.31953]
[1777931582326,49.62,80308.68,0.0,-0.99605,1e-05,0.31953]
[1777931582394,49.62,80308.68,0.0,-0.99605,1e-05,0.31953]
[1777931584892,49.62,80307.11,0.0,-0.99607,1e-05,0.31854]
[1777931585575,49.62,80307.11,0.0,-0.99607,1e-05,0.31854]
[1777931585825,49.62,80307.11,0.0,-0.99607,1e-05,0.31854]
[1777931585944,49.62,80307.11,0.0,-0.99607,1e-05,0.31854]
[1777931585899,49.62,80304.92,0.0,-0.99608,1e-05,0.31716]
[1777931587809,49.62,80303.97,0.0,-0.99609,1e-05,0.31657]
[1777931587826,49.62,80303.97,0.0,-0.99609,1e-05,0.31657]
[1777931587913,49.62,80302.48,0.0,-0.99611,1e-05,0.31563]
[1777931589487,49.62,80302.04,0.0,-0.99611,1e-05,0.31536]
[1777931589500,49.62,80302.04,0.0,-0.99611,1e-05,0.31536]
[1777931589575,49.62,80302.04,0.0,-0.99611,1e-05,0.31536]
[1777931589629,49.62,80302.04,0.0,-0.99611,1e-05,0.31536]
[1777931591941,49.62,80299.36,0.0,-0.99613,1e-05,0.31369]
[1777931592948,49.62,80294.16,0.0,-0.99618,1e-05,0.31048]
[1777931593576,49.62,80294.16,0.0,-0.99618,1e-05,0.31048]
[1777931593826,49.62,80294.16,0.0,-0.99618,1e-05,0.31048]
[1777931593958,49.62,80294.16,0.0,-0.99618,1e-05,0.31048]
[1777931594378,49.62,80293.76,0.0,-0.99618,1e-05,0.31023]
[1777931594575,49.62,80293.76,0.0,-0.99618,1e-05,0.31023]
[1777931596975,49.62,80289.59,0.0,-0.99621,1e-05,0.30768]
[1777931597575,49.62,80289.59,0.0,-0.99621,1e-05,0.30768]
[1777931597825,49.62,80289.59,0.0,-0.99621,1e-05,0.30768]
[1777931597912,49.62,80289.59,0.0,-0.99621,1e-05,0.30768]
[1777931597983,49.62,80286.17,0.0,-0.99624,1e-05,0.30559]
[1777931601004,49.62,80279.2,0.0,-0.9963,1e-05,0.30139]
[1777931601578,49.62,80279.2,0.0,-0.9963,1e-05,0.30139]
[1777931601689,49.62,80279.2,0.0,-0.9963,1e-05,0.30139]
[1777931601825,49.62,80279.2,0.0,-0.9963,1e-05,0.30139]
[1777931601838,49.62,80279.2,0.0,-0.9963,1e-05,0.30139]
[1777931602004,49.62,80279.2,0.0,-0.9963,1e-05,0.30139]
[1777931602013,49.62,80277.96,0.0,-0.99631,1e-05,0.30064]
[1777931602076,49.62,80277.96,0.0,-0.99631,1e-05,0.30064]
[1777931603018,49.62,80276.4,0.0,-0.99632,1e-05,0.29971]
[1777931604025,49.62,80273.21,0.0,-0.99635,1e-05,0.29781]
[1777931605032,49.62,80270.44,0.0,-0.99637,1e-05,0.29617]
[1777931605664,49.62,80270.44,0.0,-0.99637,1e-05,0.29617]
[1777931605743,49.62,80270.44,0.0,-0.99637,1e-05,0.29617]
[1777931605827,49.62,80270.44,0.0,-0.99637,1e-05,0.29617]
[1777931605887,49.62,80270.44,0.0,-0.99637,1e-05,0.29617]
[1777931606744,49.62,80270.41,0.0,-0.99637,1e-05,0.29615]
[1777931606826,49.62,80270.41,0.0,-0.99637,1e-05,0.29615]
[1777931607046,49.62,80270.51,0.0,-0.99637,1e-05,0.29621]
[1777931609577,49.62,80269.43,0.0,-0.99638,1e-05,0.29557]
[1777931609825,49.62,80269.43,0.0,-0.99638,1e-05,0.29557]
[1777931609992,49.62,80269.43,0.0,-0.99638,1e-05,0.29557]
[1777931611075,49.62,80269.61,0.0,-0.9964,1e-05,0.29367]
[1777931612081,49.62,80267.39,0.0,-0.99642,1e-05,0.29237]
[1777931613576,49.62,80267.39,0.0,-0.99642,1e-05,0.29237]
[1777931613827,49.62,80267.39,0.0,-0.99642,1e-05,0.29237]
[1777931613927,49.62,80267.39,0.0,-0.99642,1e-05,0.29237]
[1777931614664,49.62,80266.16,0.0,-0.99643,1e-05,0.29165]
[1777931614829,49.62,80266.16,0.0,-0.99643,1e-05,0.29165]
[1777931614837,49.62,80265.53,0.0,-0.99643,1e-05,0.29128]
[1777931617578,49.62,80265.92,0.0,-0.99643,1e-05,0.29151]
[1777931617842,49.62,80265.92,0.0,-0.99643,1e-05,0.29151]
[1777931617953,49.62,80265.92,0.0,-0.99643,1e-05,0.29151]
[1777931619130,49.62,80267.86,0.0,-0.99642,1e-05,0.29265]
[1777931620977,49.62,80267.86,0.0,-0.99642,1e-05,0.29265]
[1777931621074,49.62,80269.06,0.0,-0.99641,1e-05,0.29335]
[1777931621090,49.62,80269.06,0.0,-0.99641,1e-05,0.29335]
[1777931621144,49.62,80271.17,0.0,-0.99639,1e-05,0.29459]
[1777931622576,49.62,80271.17,0.0,-0.99639,1e-05,0.29459]
[1777931622825,49.62,80271.17,0.0,-0.99639,1e-05,0.29459]
[1777931622846,49.62,80272.43,0.0,-0.99638,1e-05,0.29533]
[1777931623822,49.62,80272.43,0.0,-0.99638,1e-05,0.29533]
[1777931623854,49.62,80274.98,0.0,-0.99636,1e-05,0.29684]
[1777931624075,49.62,80274.98,0.0,-0.99636,1e-05,0.29684]
[1777931624094,49.62,80274.98,0.0,-0.99636,1e-05,0.29684]
[1777931624165,49.62,80277.04,0.0,-0.99634,1e-05,0.29806]
[1777931625172,49.62,80280.45,0.0,-0.99631,1e-05,0.3001]
[1777931626179,49.62,80282.14,0.0,-0.9963,1e-05,0.30111]
[1777931628193,49.62,80286.31,0.0,-0.99627,1e-05,0.30362]
[1777931629200,49.62,80294.88,0.0,-0.9962,1e-05,0.30884]
[1777931630206,49.62,80299.52,0.0,-0.99616,1e-05,0.31169]
[1777931632459,49.62,80299.88,0.0,-0.99615,1e-05,0.31191]
[1777931632575,49.62,80299.88,0.0,-0.99615,1e-05,0.31191]
[1777931632664,49.62,80300.31,0.0,-0.99615,1e-05,0.31218]
[1777931638263,49.62,80301.25,0.0,-0.99614,1e-05,0.31276]
[1777931641292,49.62,80303.62,0.0,-0.99612,1e-05,0.31423]
[1777931646430,49.62,80304.08,0.0,-0.99612,1e-05,0.31452]
[1777931647582,49.62,80304.37,0.0,-0.99612,1e-05,0.3147]
[1777931647825,49.62,80304.37,0.0,-0.99612,1e-05,0.3147]
[1777931647941,49.62,80304.37,0.0,-0.99612,1e-05,0.3147]
[1777931651574,49.62,80304.61,0.0,-0.99611,1e-05,0.31485]
[1777931651828,49.62,80304.61,0.0,-0.99611,1e-05,0.31485]
[1777931652375,49.62,80307.33,0.0,-0.99609,1e-05,0.31655]
[1777931653999,49.62,80307.33,0.0,-0.99609,1e-05,0.31655]
[1777931654075,49.62,80307.33,0.0,-0.99609,1e-05,0.31655]
[1777931654017,49.62,80308.06,0.0,-0.99608,1e-05,0.31701]
[1777931661453,49.62,80308.79,0.0,-0.99608,1e-05,0.31747]
[1777931667496,49.62,80312.08,0.0,-0.99605,1e-05,0.31954]
[1777931670051,49.62,80312.13,0.0,-0.99605,1e-05,0.31957]
[1777931670058,49.62,80314.04,0.0,-0.99603,1e-05,0.32078]
[1777931671847,49.62,80314.46,0.0,-0.99603,1e-05,0.32104]
[1777931671946,49.62,80316.49,0.0,-0.99604,1e-05,0.32018]
[1777931673538,49.62,80318.19,0.0,-0.99602,1e-05,0.32126]
[1777931678573,49.62,80318.36,0.0,-0.99602,1e-05,0.32137]
[1777931682601,49.62,80320.34,0.0,-0.996,1e-05,0.32263]
[1777931687636,49.62,80320.59,0.0,-0.996,1e-05,0.32279]
[1777931689650,49.62,80316.23,0.0,-0.99604,1e-05,0.32002]
[1777931690657,49.62,80313.22,0.0,-0.99606,1e-05,0.31812]
[1777931691664,49.62,80310.72,0.0,-0.99609,1e-05,0.31655]
[1777931694685,49.62,80281.18,0.0,-0.99633,1e-05,0.2985]
[1777931695692,49.62,80278.14,0.0,-0.99636,1e-05,0.29669]
[1777931696698,49.62,80271.84,0.0,-0.99641,1e-05,0.29298]
[1777931702741,49.62,80271.9,0.0,-0.99641,1e-05,0.29301]
[1777931704852,49.62,80272.03,0.0,-0.99641,1e-05,0.29309]
[1777931708779,49.62,80271.3,0.0,-0.99641,1e-05,0.29266]
[1777931709579,49.62,80271.26,0.0,-0.99641,1e-05,0.29264]
[1777931709655,49.62,80271.26,0.0,-0.99641,1e-05,0.29264]
[1777931711581,49.62,80271.09,0.0,-0.99641,1e-05,0.29254]
[1777931711828,49.62,80271.09,0.0,-0.99641,1e-05,0.29254]
[1777931714847,49.62,80270.52,0.0,-0.99642,1e-05,0.2922]
[1777931718853,49.62,80284.67,0.0,-0.9963,1e-05,0.30058]
[1777931719860,49.62,80287.44,0.0,-0.99628,1e-05,0.30225]
[1777931720354,49.62,80287.44,0.0,-0.99628,1e-05,0.30225]
[1777931720867,49.62,80288.3,0.0,-0.99627,1e-05,0.30277]
[1777931721255,49.62,80288.3,0.0,-0.99627,1e-05,0.30277]
[1777931721326,49.62,80288.3,0.0,-0.99627,1e-05,0.30277]
[1777931721874,49.62,80289.52,0.0,-0.99626,1e-05,0.3035]
[1777931725902,49.62,80290.95,0.0,-0.99625,1e-05,0.30437]
[1777931730937,49.62,80291.09,0.0,-0.99625,1e-05,0.30445]
[1777931731945,49.62,80291.13,0.0,-0.99628,1e-05,0.30242]
[1777931736980,49.62,80291.69,0.0,-0.99627,1e-05,0.30276]
[1777931741007,49.62,80294.17,0.0,-0.99625,1e-05,0.30426]
[1777931746042,49.62,80294.58,0.0,-0.99625,1e-05,0.30451]
[1777931751078,49.62,80294.61,0.0,-0.99625,1e-05,0.30452]
[1777931754098,49.62,80292.39,0.0,-0.99627,1e-05,0.30318]
[1777931759773,49.62,80292.04,0.0,-0.99627,1e-05,0.30297]
[1777931760479,49.62,80292.11,0.0,-0.99627,1e-05,0.30301]
[1777931766182,49.62,80291.77,0.0,-0.99627,1e-05,0.30281]
[1777931771217,49.62,80290.44,0.0,-0.99628,1e-05,0.302]
[1777931777260,49.62,80290.83,0.0,-0.99628,1e-05,0.30224]
[1777931782295,49.62,80291.87,0.0,-0.99627,1e-05,0.30287]
[1777931784820,49.62,80291.7,0.0,-0.99627,1e-05,0.30276]
[1777931787742,49.62,80290.13,0.0,-0.99628,1e-05,0.30182]
[1777931788337,49.62,80286.89,0.0,-0.99631,1e-05,0.29987]
[1777931789887,49.62,80286.89,0.0,-0.99631,1e-05,0.29987]
[1777931789930,49.62,80281.27,0.0,-0.99636,1e-05,0.29652]
[1777931790351,49.62,80279.45,0.0,-0.99637,1e-05,0.29545]
[1777931792105,49.62,80279.45,0.0,-0.99637,1e-05,0.29545]
[1777931792365,49.62,80274.15,0.0,-0.99644,1e-05,0.29033]
[1777931796393,49.62,80272.2,0.0,-0.99645,1e-05,0.2892]
[1777931801428,49.62,80270.97,0.0,-0.99646,1e-05,0.28848]
[1777931803441,49.62,80273.37,0.0,-0.99644,1e-05,0.28988]
[1777931806462,49.62,80269.69,0.0,-0.99647,1e-05,0.28774]
[1777931807469,49.62,80268.03,0.0,-0.99649,1e-05,0.28678]
[1777931812505,49.62,80267.4,0.0,-0.99649,1e-05,0.28642]
[1777931816532,49.62,80264.0,0.0,-0.99652,1e-05,0.28447]
[1777931821568,49.62,80264.39,0.0,-0.99651,1e-05,0.28469]
[1777931826603,49.62,80257.14,0.0,-0.99657,1e-05,0.28056]
[1777931827610,49.62,80254.54,0.0,-0.99659,1e-05,0.27909]
[1777931831637,49.62,80250.13,0.0,-0.99662,1e-05,0.27662]
[1777931833651,49.62,80248.37,0.0,-0.99664,1e-05,0.27564]
[1777931834659,49.62,80245.16,0.0,-0.99666,1e-05,0.27385]
[1777931835666,49.62,80242.39,0.0,-0.99668,1e-05,0.27232]
[1777931836672,49.62,80237.37,0.0,-0.99672,1e-05,0.26957]
[1777931839695,49.62,80239.2,0.0,-0.9967,1e-05,0.27057]
[1777931844730,49.62,80244.71,0.0,-0.99666,1e-05,0.2736]
[1777931845737,49.62,80246.14,0.0,-0.99665,1e-05,0.2744]
[1777931850771,49.62,80246.14,0.0,-0.99665,1e-05,0.2744]
[1777931851779,49.62,80246.05,0.0,-0.99668,1e-05,0.27244]
[1777931856815,49.62,80245.78,0.0,-0.99668,1e-05,0.27229]
[1777931861850,49.62,80247.36,0.0,-0.99667,1e-05,0.27316]
[1777931862857,49.62,80251.84,0.0,-0.99663,1e-05,0.27565]
[1777931863865,49.62,80255.18,0.0,-0.99661,1e-05,0.27752]
[1777931868899,49.62,80256.0,0.0,-0.9966,1e-05,0.27798]
[1777931873935,49.62,80255.92,0.0,-0.9966,1e-05,0.27794]
[1777931884010,49.62,80255.43,0.0,-0.99661,1e-05,0.27766]
[1777931889039,49.62,80255.54,0.0,-0.99661,1e-05,0.27772]
[1777931895082,49.62,80255.65,0.0,-0.9966,1e-05,0.27778]
[1777931900117,49.62,80256.25,0.0,-0.9966,1e-05,0.27812]
[1777931905152,49.62,80255.77,0.0,-0.9966,1e-05,0.27785]
[1777931910188,49.62,80255.49,0.0,-0.99661,1e-05,0.2777]
[1777931911195,49.62,80255.42,0.0,-0.99663,1e-05,0.27573]
[1777931914814,49.62,80255.61,0.0,-0.99663,1e-05,0.27583]
[1777931919516,49.62,80255.31,0.0,-0.99663,1e-05,0.27567]
[1777931925047,49.62,80255.3,0.0,-0.99663,1e-05,0.27566]
[1777931926300,49.62,80259.49,0.0,-0.9966,1e-05,0.27801]
[1777931926779,49.62,80259.49,0.0,-0.9966,1e-05,0.27801]
[1777931927306,49.62,80262.26,0.0,-0.99658,1e-05,0.27957]
[1777931930328,49.62,80263.93,0.0,-0.99656,1e-05,0.28051]
[1777931933348,49.62,80256.04,0.0,-0.99662,1e-05,0.27607]
[1777931935362,49.62,80254.61,0.0,-0.99664,1e-05,0.27528]
[1777931939733,49.62,80255.46,0.0,-0.99663,1e-05,0.27575]
[1777931940389,49.62,80255.46,0.0,-0.99663,1e-05,0.27575]
[1777931949460,49.62,80255.04,0.0,-0.99663,1e-05,0.27552]
[1777931954496,49.62,80254.25,0.0,-0.99664,1e-05,0.27508]
[1777931960538,49.62,80253.35,0.0,-0.99665,1e-05,0.27457]
[1777931965573,49.62,80254.14,0.0,-0.99664,1e-05,0.27501]
[1777931966580,49.62,80251.1,0.0,-0.99666,1e-05,0.27333]
[1777931967587,49.62,80248.36,0.0,-0.99668,1e-05,0.27181]
[1777931969601,49.62,80246.78,0.0,-0.99669,1e-05,0.27094]
[1777931971616,49.62,80246.81,0.0,-0.99672,1e-05,0.26906]
[1777931978665,49.62,80246.36,0.0,-0.99672,1e-05,0.26882]
[1777931983699,49.62,80246.43,0.0,-0.99672,1e-05,0.26886]
[1777931986721,49.62,80247.95,0.0,-0.99671,1e-05,0.26969]
[1777931989742,49.62,80250.18,0.0,-0.99669,1e-05,0.27091]
[1777931990749,49.62,80252.28,0.0,-0.99668,1e-05,0.27207]
[1777931995784,49.62,80253.1,0.0,-0.99667,1e-05,0.27252]
[1777932000931,49.62,80252.95,0.0,-0.99667,1e-05,0.27244]
[1777932001006,49.62,80249.52,0.0,-0.9967,1e-05,0.27055]
[1777932001896,49.62,80249.52,0.0,-0.9967,1e-05,0.27055]
[1777932001958,49.62,80236.24,0.0,-0.99679,1e-05,0.26334]
[1777932002833,49.62,80245.39,0.0,-0.99673,1e-05,0.26829]
[1777932003840,49.62,80265.61,0.0,-0.99658,1e-05,0.27952]
[1777932005211,49.62,80265.61,0.0,-0.99658,1e-05,0.27952]
[1777932005229,49.62,80277.94,0.0,-0.99648,1e-05,0.28656]
[1777932005891,49.62,80293.24,0.0,-0.99636,1e-05,0.29551]
[1777932006755,49.62,80293.24,0.0,-0.99636,1e-05,0.29551]
[1777932006872,49.62,80313.66,0.0,-0.99619,1e-05,0.30783]
[1777932007879,49.62,80314.18,0.0,-0.99618,1e-05,0.30815]
[1777932008989,49.62,80314.18,0.0,-0.99618,1e-05,0.30815]
[1777932009059,49.62,80316.68,0.0,-0.99616,1e-05,0.30969]
[1777932010900,49.62,80339.67,0.0,-0.99596,1e-05,0.32415]
[1777932011907,49.62,80349.3,0.0,-0.99588,1e-05,0.33038]
[1777932012914,49.62,80366.0,0.0,-0.99572,1e-05,0.34143]
[1777932013921,49.62,80362.8,0.0,-0.99575,1e-05,0.33929]
[1777932014928,49.62,80354.13,0.0,-0.99583,1e-05,0.33355]
[1777932015726,49.62,80354.13,0.0,-0.99583,1e-05,0.33355]
[1777932015940,49.62,80359.8,0.0,-0.99578,1e-05,0.33729]
[1777932016947,49.62,80372.61,0.0,-0.99566,1e-05,0.34588]
[1777932017954,49.62,80362.94,0.0,-0.99575,1e-05,0.33938]
[1777932018961,49.62,80359.45,0.0,-0.99579,1e-05,0.33706]
[1777932019842,49.62,80359.45,0.0,-0.99579,1e-05,0.33706]
[1777932019970,49.62,80359.39,0.0,-0.99579,1e-05,0.33702]
[1777932023998,49.62,80357.28,0.0,-0.99581,1e-05,0.33562]
[1777932029033,49.62,80356.97,0.0,-0.99581,1e-05,0.33542]
[1777932031055,49.62,80358.07,0.0,-0.99583,1e-05,0.33391]
[1777932033765,49.62,80357.45,0.0,-0.99583,1e-05,0.3335]
[1777932033832,49.62,80357.45,0.0,-0.99583,1e-05,0.3335]
[1777932034249,49.62,80357.45,0.0,-0.99583,1e-05,0.3335]
[1777932034330,49.62,80357.45,0.0,-0.99583,1e-05,0.3335]
[1777932034372,49.62,80357.45,0.0,-0.99583,1e-05,0.3335]
[1777932034454,49.62,80358.18,0.0,-0.99582,1e-05,0.33398]
[1777932034575,49.62,80358.18,0.0,-0.99582,1e-05,0.33398]
[1777932039111,49.62,80359.64,0.0,-0.99581,1e-05,0.33495]
[1777932042134,49.62,80356.95,0.0,-0.99584,1e-05,0.33317]
[1777932043710,49.62,80355.56,0.0,-0.99585,1e-05,0.33226]
[1777932043830,49.62,80355.56,0.0,-0.99585,1e-05,0.33226]
[1777932043939,49.62,80355.56,0.0,-0.99585,1e-05,0.33226]
[1777932044078,49.62,80355.56,0.0,-0.99585,1e-05,0.33226]
[1777932044103,49.62,80355.56,0.0,-0.99585,1e-05,0.33226]
[1777932044328,49.62,80355.56,0.0,-0.99585,1e-05,0.33226]
[1777932044429,49.62,80354.28,0.0,-0.99586,1e-05,0.33142]
[1777932045295,49.62,80349.49,0.0,-0.9959,1e-05,0.3283]
[1777932046162,49.62,80347.62,0.0,-0.99592,1e-05,0.32709]
[1777932046889,49.62,80347.62,0.0,-0.99592,1e-05,0.32709]
[1777932047079,49.62,80347.62,0.0,-0.99592,1e-05,0.32709]
[1777932047169,49.62,80345.17,0.0,-0.99594,1e-05,0.32551]
[1777932048176,49.62,80345.17,0.0,-0.99594,1e-05,0.32551]
[1777932048324,49.62,80345.17,0.0,-0.99594,1e-05,0.32551]
[1777932048335,49.62,80345.17,0.0,-0.99594,1e-05,0.32551]
[1777932048576,49.62,80344.96,0.0,-0.99594,1e-05,0.32537]
[1777932052204,49.62,80329.56,0.0,-0.99608,1e-05,0.31558]
[1777932053211,49.62,80320.3,0.0,-0.99616,1e-05,0.30982]
[1777932054218,49.62,80318.85,0.0,-0.99617,1e-05,0.30892]
[1777932055225,49.62,80313.56,0.0,-0.99622,1e-05,0.30568]
[1777932057239,49.62,80321.03,0.0,-0.99615,1e-05,0.31027]
[1777932058246,49.62,80322.53,0.0,-0.99614,1e-05,0.3112]
[1777932059253,49.62,80336.06,0.0,-0.99602,1e-05,0.31968]
[1777932060260,49.62,80343.02,0.0,-0.99596,1e-05,0.32413]
[1777932061266,49.62,80344.49,0.0,-0.99595,1e-05,0.32507]
[1777932062776,49.62,80344.42,0.0,-0.99595,1e-05,0.32502]
[1777932062829,49.62,80344.42,0.0,-0.99595,1e-05,0.32502]
[1777932062952,49.62,80344.42,0.0,-0.99595,1e-05,0.32502]
[1777932062970,49.62,80344.42,0.0,-0.99595,1e-05,0.32502]
[1777932063082,49.62,80344.42,0.0,-0.99595,1e-05,0.32502]
[1777932063280,49.62,80344.39,0.0,-0.99595,1e-05,0.32501]
[1777932068316,49.62,80344.99,0.0,-0.99594,1e-05,0.32539]
[1777932069323,49.62,80339.7,0.0,-0.99599,1e-05,0.322]
[1777932070329,49.62,80335.56,0.0,-0.99603,1e-05,0.31937]
[1777932071151,49.62,80335.56,0.0,-0.99603,1e-05,0.31937]
[1777932071326,49.62,80335.56,0.0,-0.99603,1e-05,0.31937]
[1777932071397,49.62,80335.56,0.0,-0.99603,1e-05,0.31937]
[1777932071411,49.62,80336.98,0.0,-0.99601,1e-05,0.32027]
[1777932071576,49.62,80336.98,0.0,-0.99601,1e-05,0.32027]
[1777932071588,49.62,80336.98,0.0,-0.99601,1e-05,0.32027]
[1777932071829,49.62,80336.98,0.0,-0.99601,1e-05,0.32027]
[1777932075811,49.62,80338.21,0.0,-0.996,1e-05,0.32105]
[1777932075831,49.62,80338.21,0.0,-0.996,1e-05,0.32105]
[1777932076372,49.62,80338.32,0.0,-0.996,1e-05,0.32112]
[1777932077379,49.62,80340.2,0.0,-0.99599,1e-05,0.32232]
[1777932077901,49.62,80340.2,0.0,-0.99599,1e-05,0.32232]
[1777932077924,49.62,80340.2,0.0,-0.99599,1e-05,0.32232]
[1777932078077,49.62,80340.2,0.0,-0.99599,1e-05,0.32232]
[1777932078385,49.62,80343.58,0.0,-0.99596,1e-05,0.32448]
[1777932079393,49.62,80345.09,0.0,-0.99594,1e-05,0.32546]
[1777932080191,49.62,80345.09,0.0,-0.99594,1e-05,0.32546]
[1777932080325,49.62,80345.09,0.0,-0.99594,1e-05,0.32546]
[1777932080400,49.62,80351.58,0.0,-0.99588,1e-05,0.32966]
[1777932081407,49.62,80353.98,0.0,-0.99586,1e-05,0.33123]
[1777932082414,49.62,80358.97,0.0,-0.99582,1e-05,0.3345]
[1777932082941,49.62,80358.97,0.0,-0.99582,1e-05,0.3345]
[1777932082990,49.62,80358.97,0.0,-0.99582,1e-05,0.3345]
[1777932083076,49.62,80358.97,0.0,-0.99582,1e-05,0.3345]
[1777932088456,49.62,80359.15,0.0,-0.99582,1e-05,0.33462]
[1777932091477,49.62,80359.97,0.0,-0.99584,1e-05,0.33293]
[1777932092484,49.62,80371.94,0.0,-0.99572,1e-05,0.34088]
[1777932093491,49.62,80374.67,0.0,-0.9957,1e-05,0.34271]
[1777932094498,49.62,80372.47,0.0,-0.99572,1e-05,0.34123]
[1777932096511,49.62,80370.88,0.0,-0.99573,1e-05,0.34017]
[1777932099205,49.62,80369.71,0.0,-0.99575,1e-05,0.33938]
[1777932099326,49.62,80369.71,0.0,-0.99575,1e-05,0.33938]
[1777932099389,49.62,80369.71,0.0,-0.99575,1e-05,0.33938]
[1777932099459,49.62,80369.71,0.0,-0.99575,1e-05,0.33938]
[1777932099532,49.62,80369.41,0.0,-0.99575,1e-05,0.33918]
[1777932099575,49.62,80369.41,0.0,-0.99575,1e-05,0.33918]
[1777932101548,49.62,80367.37,0.0,-0.99577,1e-05,0.33782]
[1777932102555,49.62,80363.74,0.0,-0.9958,1e-05,0.33542]
[1777932103554,49.62,80363.74,0.0,-0.9958,1e-05,0.33542]
[1777932103576,49.62,80363.74,0.0,-0.9958,1e-05,0.33542]
[1777932103613,49.62,80363.74,0.0,-0.9958,1e-05,0.33542]
[1777932103735,49.62,80363.74,0.0,-0.9958,1e-05,0.33542]
[1777932103830,49.62,80363.74,0.0,-0.9958,1e-05,0.33542]
[1777932103897,49.62,80361.56,0.0,-0.99582,1e-05,0.33398]
[1777932105576,49.62,80359.02,0.0,-0.99584,1e-05,0.33231]
[1777932109525,49.62,80359.51,0.0,-0.99584,1e-05,0.33263]
[1777932109532,49.62,80360.53,0.0,-0.99583,1e-05,0.3333]
[1777932109577,49.62,80360.53,0.0,-0.99583,1e-05,0.3333]
[1777932109596,49.62,80360.53,0.0,-0.99583,1e-05,0.3333]
[1777932109772,49.62,80360.53,0.0,-0.99583,1e-05,0.3333]
[1777932109828,49.62,80360.53,0.0,-0.99583,1e-05,0.3333]
[1777932109873,49.62,80360.91,0.0,-0.99583,1e-05,0.33355]
[1777932110611,49.62,80364.91,0.0,-0.99579,1e-05,0.33619]
[1777932115645,49.62,80365.14,0.0,-0.99579,1e-05,0.33634]
[1777932117394,49.62,80365.14,0.0,-0.99579,1e-05,0.33634]
[1777932117509,49.62,80365.14,0.0,-0.99579,1e-05,0.33634]
[1777932117574,49.62,80364.34,0.0,-0.9958,1e-05,0.33581]
[1777932117586,49.62,80364.34,0.0,-0.9958,1e-05,0.33581]
[1777932117832,49.62,80364.34,0.0,-0.9958,1e-05,0.33581]
[1777932117848,49.62,80361.89,0.0,-0.99582,1e-05,0.33419]
[1777932118667,49.62,80360.28,0.0,-0.99583,1e-05,0.33313]
[1777932124296,49.62,80360.21,0.0,-0.99583,1e-05,0.33309]
[1777932124332,49.62,80360.21,0.0,-0.99583,1e-05,0.33309]
[1777932124404,49.62,80360.21,0.0,-0.99583,1e-05,0.33309]
[1777932124479,49.62,80360.21,0.0,-0.99583,1e-05,0.33309]
[1777932124574,49.62,80360.21,0.0,-0.99583,1e-05,0.33309]
[1777932124508,49.62,80359.57,0.0,-0.99584,1e-05,0.33267]
[1777932124605,49.62,80359.57,0.0,-0.99584,1e-05,0.33267]
[1777932126723,49.62,80362.57,0.0,-0.99581,1e-05,0.33464]
[1777932130750,49.62,80360.72,0.0,-0.99583,1e-05,0.33342]
[1777932131789,49.62,80360.72,0.0,-0.99583,1e-05,0.33342]
[1777932131829,49.62,80360.72,0.0,-0.99583,1e-05,0.33342]
[1777932131888,49.62,80360.72,0.0,-0.99583,1e-05,0.33342]
[1777932131951,49.62,80360.72,0.0,-0.99583,1e-05,0.33342]
[1777932132075,49.62,80360.72,0.0,-0.99583,1e-05,0.33342]
[1777932132085,49.62,80360.72,0.0,-0.99583,1e-05,0.33342]
[1777932132136,49.62,80360.45,0.0,-0.99583,1e-05,0.33325]
[1777932135826,49.62,80360.45,0.0,-0.99583,1e-05,0.33325]
[1777932136074,49.62,80360.45,0.0,-0.99583,1e-05,0.33325]
[1777932136234,49.62,80360.45,0.0,-0.99583,1e-05,0.33325]
[1777932138322,49.62,80360.67,0.0,-0.99583,1e-05,0.33339]
[1777932138428,49.62,80360.67,0.0,-0.99583,1e-05,0.33339]
[1777932138503,49.62,80360.67,0.0,-0.99583,1e-05,0.33339]
[1777932138575,49.62,80360.67,0.0,-0.99583,1e-05,0.33339]
[1777932138530,49.62,80355.33,0.0,-0.99588,1e-05,0.32989]
[1777932138648,49.62,80355.33,0.0,-0.99588,1e-05,0.32989]
[1777932138807,49.62,80350.0,0.0,-0.99593,1e-05,0.32643]
[1777932140821,49.62,80350.9,0.0,-0.99592,1e-05,0.32701]
[1777932141826,49.62,80350.9,0.0,-0.99592,1e-05,0.32701]
[1777932142075,49.62,80350.9,0.0,-0.99592,1e-05,0.32701]
[1777932142131,49.62,80350.9,0.0,-0.99592,1e-05,0.32701]
[1777932142148,49.62,80348.34,0.0,-0.99594,1e-05,0.32536]
[1777932142703,49.62,80348.34,0.0,-0.99594,1e-05,0.32536]
[1777932142827,49.62,80348.34,0.0,-0.99594,1e-05,0.32536]
[1777932142835,49.62,80342.12,0.0,-0.996,1e-05,0.32137]
[1777932144849,49.62,80338.52,0.0,-0.99603,1e-05,0.31909]
[1777932145856,49.62,80335.42,0.0,-0.99605,1e-05,0.31713]
[1777932146949,49.62,80335.42,0.0,-0.99605,1e-05,0.31713]
[1777932147075,49.62,80335.42,0.0,-0.99605,1e-05,0.31713]
[1777932147085,49.62,80335.42,0.0,-0.99605,1e-05,0.31713]
[1777932147324,49.62,80335.42,0.0,-0.99605,1e-05,0.31713]
[1777932147440,49.62,80335.42,0.0,-0.99605,1e-05,0.31713]
[1777932149827,49.62,80335.57,0.0,-0.99605,1e-05,0.31722]
[1777932150076,49.62,80335.57,0.0,-0.99605,1e-05,0.31722]
[1777932150196,49.62,80335.57,0.0,-0.99605,1e-05,0.31722]
[1777932152537,49.62,80335.35,0.0,-0.99605,1e-05,0.31708]
[1777932152576,49.62,80335.35,0.0,-0.99605,1e-05,0.31708]
[1777932152905,49.62,80333.71,0.0,-0.9961,1e-05,0.31391]
[1777932153826,49.62,80333.71,0.0,-0.9961,1e-05,0.31391]
[1777932154074,49.62,80333.71,0.0,-0.9961,1e-05,0.31391]
[1777932154216,49.62,80333.71,0.0,-0.9961,1e-05,0.31391]
[1777932155925,49.62,80335.33,0.0,-0.99608,1e-05,0.31492]
[1777932157423,49.62,80335.33,0.0,-0.99608,1e-05,0.31492]
[1777932157480,49.62,80335.33,0.0,-0.99608,1e-05,0.31492]
[1777932157577,49.62,80335.33,0.0,-0.99608,1e-05,0.31492]
[1777932157524,49.62,80337.57,0.0,-0.99606,1e-05,0.31633]
[1777932157666,49.62,80337.57,0.0,-0.99606,1e-05,0.31633]
[1777932159830,49.62,80337.22,0.0,-0.99606,1e-05,0.31611]
[1777932160076,49.62,80337.22,0.0,-0.99606,1e-05,0.31611]
[1777932160228,49.62,80337.22,0.0,-0.99606,1e-05,0.31611]
[1777932160960,49.62,80335.14,0.0,-0.99608,1e-05,0.31481]
[1777932161884,49.62,80335.14,0.0,-0.99608,1e-05,0.31481]
[1777932162076,49.62,80335.14,0.0,-0.99608,1e-05,0.31481]
[1777932162177,49.62,80332.89,0.0,-0.9961,1e-05,0.3134]
[1777932163127,49.62,80332.89,0.0,-0.9961,1e-05,0.3134]
[1777932163141,49.62,80332.89,0.0,-0.9961,1e-05,0.3134]
[1777932163325,49.62,80332.89,0.0,-0.9961,1e-05,0.3134]
[1777932163333,49.62,80332.89,0.0,-0.9961,1e-05,0.3134]
[1777932165996,49.62,80329.4,0.0,-0.99613,1e-05,0.31122]
[1777932167150,49.62,80329.4,0.0,-0.99613,1e-05,0.31122]
[1777932167328,49.62,80329.4,0.0,-0.99613,1e-05,0.31122]
[1777932167417,49.62,80330.36,0.0,-0.99612,1e-05,0.31182]
[1777932168232,49.62,80330.36,0.0,-0.99612,1e-05,0.31182]
[1777932168243,49.62,80330.36,0.0,-0.99612,1e-05,0.31182]
[1777932168325,49.62,80330.36,0.0,-0.99612,1e-05,0.31182]
[1777932168478,49.62,80330.36,0.0,-0.99612,1e-05,0.31182]
[1777932168554,49.62,80329.23,0.0,-0.99613,1e-05,0.31112]
[1777932169808,49.62,80329.37,0.0,-0.99613,1e-05,0.31121]
[1777932171834,49.62,80329.27,0.0,-0.99613,1e-05,0.31114]
[1777932171914,49.62,80329.27,0.0,-0.99613,1e-05,0.31114]
[1777932172075,49.62,80329.27,0.0,-0.99613,1e-05,0.31114]
[1777932172190,49.62,80329.27,0.0,-0.99613,1e-05,0.31114]
[1777932175834,49.62,80327.77,0.0,-0.99615,1e-05,0.31021]
[1777932176074,49.62,80327.77,0.0,-0.99615,1e-05,0.31021]
[1777932176285,49.62,80327.77,0.0,-0.99615,1e-05,0.31021]
[1777932176375,49.62,80324.68,0.0,-0.99617,1e-05,0.3083]
[1777932177077,49.62,80320.82,0.0,-0.9962,1e-05,0.30594]
[1777932177772,49.62,80320.82,0.0,-0.9962,1e-05,0.30594]
[1777932177825,49.62,80320.82,0.0,-0.9962,1e-05,0.30594]
[1777932178085,49.62,80318.82,0.0,-0.99622,1e-05,0.30471]
[1777932179539,49.62,80318.82,0.0,-0.99622,1e-05,0.30471]
[1777932179556,49.62,80318.82,0.0,-0.99622,1e-05,0.30471]
[1777932179574,49.62,80318.82,0.0,-0.99622,1e-05,0.30471]
[1777932179592,49.62,80313.91,0.0,-0.99626,1e-05,0.30173]
[1777932179711,49.62,80313.91,0.0,-0.99626,1e-05,0.30173]
[1777932180098,49.62,80306.72,0.0,-0.99632,1e-05,0.29741]
[1777932181106,49.62,80304.54,0.0,-0.99634,1e-05,0.29611]
[1777932181827,49.62,80304.54,0.0,-0.99634,1e-05,0.29611]
[1777932182075,49.62,80304.54,0.0,-0.99634,1e-05,0.29611]
[1777932182273,49.62,80304.54,0.0,-0.99634,1e-05,0.29611]
[1777932182316,49.62,80302.35,0.0,-0.99636,1e-05,0.29481]
[1777932185827,49.62,80303.08,0.0,-0.99635,1e-05,0.29524]
[1777932185944,49.62,80303.08,0.0,-0.99635,1e-05,0.29524]
[1777932186075,49.62,80303.08,0.0,-0.99635,1e-05,0.29524]
[1777932186232,49.62,80303.08,0.0,-0.99635,1e-05,0.29524]
[1777932186333,49.62,80302.85,0.0,-0.99635,1e-05,0.29511]
[1777932188156,49.62,80309.38,0.0,-0.9963,1e-05,0.299]
[1777932189313,49.62,80309.38,0.0,-0.9963,1e-05,0.299]
[1777932189324,49.62,80309.38,0.0,-0.9963,1e-05,0.299]
[1777932189516,49.62,80309.38,0.0,-0.9963,1e-05,0.299]
[1777932189534,49.62,80315.2,0.0,-0.99625,1e-05,0.30251]
[1777932191177,49.62,80308.81,0.0,-0.9963,1e-05,0.29866]
[1777932192423,49.62,80308.81,0.0,-0.9963,1e-05,0.29866]
[1777932192574,49.62,80308.81,0.0,-0.9963,1e-05,0.29866]
[1777932192632,49.62,80307.52,0.0,-0.99632,1e-05,0.29789]
[1777932194198,49.62,80306.55,0.0,-0.99632,1e-05,0.29731]
[1777932195143,49.62,80306.55,0.0,-0.99632,1e-05,0.29731]
[1777932196212,49.62,80308.46,0.0,-0.99631,1e-05,0.29845]
[1777932197219,49.62,80310.2,0.0,-0.99629,1e-05,0.2995]
[1777932198188,49.62,80310.2,0.0,-0.99629,1e-05,0.2995]
[1777932198225,49.62,80312.23,0.0,-0.99628,1e-05,0.30072]
[1777932201829,49.62,80312.98,0.0,-0.99627,1e-05,0.30117]
[1777932202074,49.62,80312.98,0.0,-0.99627,1e-05,0.30117]
[1777932202225,49.62,80312.98,0.0,-0.99627,1e-05,0.30117]
[1777932205275,49.62,80314.05,0.0,-0.99626,1e-05,0.30182]
[1777932205836,49.62,80314.05,0.0,-0.99626,1e-05,0.30182]
[1777932206076,49.62,80314.05,0.0,-0.99626,1e-05,0.30182]
[1777932206282,49.62,80320.45,0.0,-0.99621,1e-05,0.30571]
[1777932207451,49.62,80320.45,0.0,-0.99621,1e-05,0.30571]
[1777932207576,49.62,80320.45,0.0,-0.99621,1e-05,0.30571]
[1777932207656,49.62,80323.62,0.0,-0.99618,1e-05,0.30765]
[1777932209304,49.62,80324.56,0.0,-0.99617,1e-05,0.30823]
[1777932211317,49.62,80325.8,0.0,-0.99619,1e-05,0.30689]
[1777932216353,49.62,80325.9,0.0,-0.99619,1e-05,0.30695]
[1777932218367,49.62,80321.92,0.0,-0.99622,1e-05,0.30452]
[1777932219373,49.62,80319.97,0.0,-0.99624,1e-05,0.30333]
[1777932220381,49.62,80317.34,0.0,-0.99626,1e-05,0.30173]
[1777932225416,49.62,80318.98,0.0,-0.99625,1e-05,0.30273]
[1777932226423,49.62,80330.12,0.0,-0.99615,1e-05,0.30955]
[1777932227430,49.62,80331.03,0.0,-0.99614,1e-05,0.31011]
[1777932229444,49.62,80334.81,0.0,-0.99611,1e-05,0.31246]
[1777932230451,49.62,80336.3,0.0,-0.9961,1e-05,0.31339]
[1777932231458,49.62,80332.77,0.0,-0.99613,1e-05,0.31119]
[1777932234479,49.62,80331.52,0.0,-0.99614,1e-05,0.31042]
[1777932239513,49.62,80331.01,0.0,-0.99614,1e-05,0.3101]
[1777932244549,49.62,80331.88,0.0,-0.99614,1e-05,0.31064]
[1777932250591,49.62,80331.29,0.0,-0.99614,1e-05,0.31028]
[1777932255162,49.62,80330.7,0.0,-0.99615,1e-05,0.30991]
[1777932255625,49.62,80333.27,0.0,-0.99612,1e-05,0.3115]
[1777932259109,49.62,80333.44,0.0,-0.99612,1e-05,0.31161]
[1777932262675,49.62,80336.67,0.0,-0.9961,1e-05,0.31363]
[1777932264689,49.62,80337.69,0.0,-0.99609,1e-05,0.31426]
[1777932265696,49.62,80339.13,0.0,-0.99607,1e-05,0.31517]
[1777932270730,49.62,80337.92,0.0,-0.99608,1e-05,0.31441]
[1777932271738,49.62,80338.02,0.0,-0.99611,1e-05,0.31233]
[1777932275766,49.62,80336.6,0.0,-0.99612,1e-05,0.31145]
[1777932280800,49.62,80335.65,0.0,-0.99613,1e-05,0.31086]
[1777932281808,49.62,80332.91,0.0,-0.99615,1e-05,0.30916]
[1777932283821,49.62,80333.87,0.0,-0.99615,1e-05,0.30975]
[1777932284829,49.62,80334.89,0.0,-0.99614,1e-05,0.31039]
[1777932286842,49.62,80331.43,0.0,-0.99617,1e-05,0.30825]
[1777932287850,49.62,80327.96,0.0,-0.9962,1e-05,0.30611]
[1777932293891,49.62,80327.52,0.0,-0.9962,1e-05,0.30584]
[1777932295050,49.62,80327.52,0.0,-0.9962,1e-05,0.30584]
[1777932296668,49.62,80327.66,0.0,-0.9962,1e-05,0.30593]
[1777932300941,49.62,80335.95,0.0,-0.99613,1e-05,0.31104]
[1777932301948,49.62,80346.64,0.0,-0.99604,1e-05,0.31775]
[1777932302954,49.62,80342.67,0.0,-0.99607,1e-05,0.31524]
[1777932306983,49.62,80344.46,0.0,-0.99605,1e-05,0.31637]
[1777932307990,49.62,80347.62,0.0,-0.99603,1e-05,0.31837]
[1777932308997,49.62,80350.08,0.0,-0.996,1e-05,0.31993]
[1777932310007,49.62,80357.13,0.0,-0.99594,1e-05,0.32445]
[1777932312019,49.62,80355.86,0.0,-0.99595,1e-05,0.32363]
[1777932317053,49.62,80355.52,0.0,-0.99596,1e-05,0.32341]
[1777932322089,49.62,80356.01,0.0,-0.99595,1e-05,0.32373]
[1777932324795,49.62,80356.09,0.0,-0.99595,1e-05,0.32378]
[1777932327201,49.62,80354.92,0.0,-0.99596,1e-05,0.32303]
[1777932328131,49.62,80351.36,0.0,-0.99599,1e-05,0.32075]
[1777932329138,49.62,80349.79,0.0,-0.99601,1e-05,0.31975]
[1777932332160,49.62,80346.12,0.0,-0.99607,1e-05,0.31526]
[1777932333168,49.62,80344.86,0.0,-0.99608,1e-05,0.31447]
[1777932334175,49.62,80343.2,0.0,-0.99609,1e-05,0.31343]
[1777932335182,49.62,80336.36,0.0,-0.99615,1e-05,0.30918]
[1777932336189,49.62,80328.79,0.0,-0.99621,1e-05,0.30452]
[1777932337196,49.62,80327.83,0.0,-0.99622,1e-05,0.30394]
[1777932339211,49.62,80326.96,0.0,-0.99623,1e-05,0.30341]
[1777932344244,49.62,80326.81,0.0,-0.99623,1e-05,0.30332]
[1777932349280,49.62,80326.74,0.0,-0.99623,1e-05,0.30327]
[1777932354314,49.62,80326.45,0.0,-0.99623,1e-05,0.3031]
[1777932355322,49.62,80327.41,0.0,-0.99623,1e-05,0.30368]
[1777932358343,49.62,80326.44,0.0,-0.99623,1e-05,0.30309]
[1777932360357,49.62,80316.13,0.0,-0.99632,1e-05,0.29687]
[1777932361363,49.62,80312.33,0.0,-0.99635,1e-05,0.29461]
[1777932362371,49.62,80311.46,0.0,-0.99636,1e-05,0.29409]
[1777932366399,49.62,80303.22,0.0,-0.99642,1e-05,0.28925]
[1777932367406,49.62,80298.93,0.0,-0.99646,1e-05,0.28675]
[1777932371826,49.62,80298.11,0.0,-0.99646,1e-05,0.28627]
[1777932371434,49.62,80294.9,0.0,-0.99649,1e-05,0.28442]
[1777932372441,49.62,80293.45,0.0,-0.9965,1e-05,0.28358]
[1777932377475,49.62,80293.1,0.0,-0.9965,1e-05,0.28338]
[1777932382511,49.62,80292.36,0.0,-0.99651,1e-05,0.28296]
[1777932385825,49.62,80292.49,0.0,-0.99651,1e-05,0.28303]
[1777932386538,49.62,80292.53,0.0,-0.99651,1e-05,0.28306]
[1777932387829,49.62,80292.53,0.0,-0.99651,1e-05,0.28306]
[1777932387545,49.62,80288.96,0.0,-0.99654,1e-05,0.28101]
[1777932388553,49.62,80286.77,0.0,-0.99655,1e-05,0.27977]
[1777932389560,49.62,80284.95,0.0,-0.99657,1e-05,0.27874]
[1777932392581,49.62,80276.83,0.0,-0.99665,1e-05,0.27224]
[1777932393588,49.62,80274.7,0.0,-0.99667,1e-05,0.27106]
[1777932395602,49.62,80272.97,0.0,-0.99668,1e-05,0.2701]
[1777932397618,49.62,80270.98,0.0,-0.9967,1e-05,0.26901]
[1777932398625,49.62,80273.0,0.0,-0.99668,1e-05,0.27012]
[1777932399632,49.62,80274.68,0.0,-0.99667,1e-05,0.27105]
[1777932400089,49.62,80274.68,0.0,-0.99667,1e-05,0.27105]
[1777932400639,49.62,80276.79,0.0,-0.99665,1e-05,0.27222]
[1777932401203,49.62,80276.79,0.0,-0.99665,1e-05,0.27222]
[1777932401329,49.62,80276.79,0.0,-0.99665,1e-05,0.27222]
[1777932401646,49.62,80275.84,0.0,-0.99666,1e-05,0.27169]
[1777932403851,49.62,80276.41,0.0,-0.99666,1e-05,0.27201]
[1777932406682,49.62,80274.55,0.0,-0.99667,1e-05,0.27098]
[1777932412723,49.62,80274.85,0.0,-0.99667,1e-05,0.27114]
[1777932413825,49.62,80274.85,0.0,-0.99667,1e-05,0.27114]
[1777932414736,49.62,80275.22,0.0,-0.99667,1e-05,0.27135]
[1777932419772,49.62,80276.09,0.0,-0.99666,1e-05,0.27183]
[1777932421787,49.62,80280.72,0.0,-0.99662,1e-05,0.27441]
[1777932425098,49.62,80280.49,0.0,-0.99663,1e-05,0.27428]
[1777932427829,49.62,80279.23,0.0,-0.99663,1e-05,0.27358]
[1777932429462,49.62,80278.77,0.0,-0.99664,1e-05,0.27332]
[1777932429843,49.62,80280.34,0.0,-0.99663,1e-05,0.27419]
[1777932430338,49.62,80280.34,0.0,-0.99663,1e-05,0.27419]
[1777932430574,49.62,80280.34,0.0,-0.99663,1e-05,0.27419]
[1777932430850,49.62,80281.13,0.0,-0.99662,1e-05,0.27464]
[1777932431856,49.62,80280.09,0.0,-0.99663,1e-05,0.27406]
[1777932435885,49.62,80280.98,0.0,-0.99662,1e-05,0.27455]
[1777932440097,49.62,80281.06,0.0,-0.99662,1e-05,0.2746]
[1777932441687,49.62,80281.06,0.0,-0.99662,1e-05,0.2746]
[1777932442934,49.62,80283.9,0.0,-0.9966,1e-05,0.27619]
[1777932445955,49.62,80284.77,0.0,-0.99659,1e-05,0.27668]
[1777932449864,49.62,80284.41,0.0,-0.9966,1e-05,0.27648]
[1777932452717,49.62,80284.36,0.0,-0.9966,1e-05,0.27645]
[1777932452788,49.62,80284.41,0.0,-0.99662,1e-05,0.27453]
[1777932458039,49.62,80285.16,0.0,-0.99661,1e-05,0.27495]
[1777932459792,49.62,80285.16,0.0,-0.99661,1e-05,0.27495]
[1777932460308,49.62,80285.38,0.0,-0.99661,1e-05,0.27507]
[1777932462467,49.62,80285.95,0.0,-0.99661,1e-05,0.27539]
[1777932470123,49.62,80286.72,0.0,-0.9966,1e-05,0.27582]
[1777932477172,49.62,80285.84,0.0,-0.99661,1e-05,0.27533]
[1777932482206,49.62,80286.32,0.0,-0.9966,1e-05,0.2756]
[1777932484220,49.62,80295.3,0.0,-0.99653,1e-05,0.28068]
[1777932485227,49.62,80298.07,0.0,-0.99651,1e-05,0.28226]
[1777932486235,49.62,80298.14,0.0,-0.99651,1e-05,0.2823]
[1777932489256,49.62,80296.18,0.0,-0.99653,1e-05,0.28118]
[1777932490263,49.62,80297.18,0.0,-0.99652,1e-05,0.28175]
[1777932494290,49.62,80296.25,0.0,-0.99653,1e-05,0.28122]
[1777932499326,49.62,80296.21,0.0,-0.99653,1e-05,0.2812]
[1777932504361,49.62,80297.35,0.0,-0.99652,1e-05,0.28185]
[1777932505368,49.62,80296.46,0.0,-0.99653,1e-05,0.28134]
[1777932510403,49.62,80297.23,0.0,-0.99652,1e-05,0.28178]
[1777932515438,49.62,80292.27,0.0,-0.99658,1e-05,0.27699]
[1777932516444,49.62,80290.85,0.0,-0.99659,1e-05,0.27619]
[1777932521480,49.62,80293.02,0.0,-0.99658,1e-05,0.27742]
[1777932524501,49.62,80295.2,0.0,-0.99656,1e-05,0.27865]
[1777932525508,49.62,80298.16,0.0,-0.99654,1e-05,0.28034]
[1777932526515,49.62,80299.34,0.0,-0.99653,1e-05,0.28101]
[1777932531550,49.62,80299.52,0.0,-0.99653,1e-05,0.28111]
[1777932536585,49.62,80300.62,0.0,-0.99652,1e-05,0.28174]
[1777932541619,49.62,80300.3,0.0,-0.99652,1e-05,0.28156]
[1777932544640,49.62,80307.13,0.0,-0.99647,1e-05,0.28549]
[1777932546654,49.62,80309.93,0.0,-0.99644,1e-05,0.28711]
[1777932551690,49.62,80309.67,0.0,-0.99645,1e-05,0.28696]
[1777932556725,49.62,80317.03,0.0,-0.99639,1e-05,0.29127]
[1777932561760,49.62,80316.45,0.0,-0.99639,1e-05,0.29093]
[1777932565788,49.62,80312.45,0.0,-0.99642,1e-05,0.28858]
[1777932566795,49.62,80310.75,0.0,-0.99644,1e-05,0.28759]
[1777932571829,49.62,80308.16,0.0,-0.99648,1e-05,0.28408]
[1777932573844,49.62,80307.2,0.0,-0.99649,1e-05,0.28353]
[1777932580893,49.62,80306.47,0.0,-0.9965,1e-05,0.28311]
[1777932585931,49.62,80305.61,0.0,-0.9965,1e-05,0.28261]
[1777932590966,49.62,80305.04,0.0,-0.99651,1e-05,0.28229]
[1777932596001,49.62,80305.37,0.0,-0.9965,1e-05,0.28248]
[1777932601036,49.62,80305.28,0.0,-0.9965,1e-05,0.28242]
[1777932606071,49.62,80304.67,0.0,-0.99651,1e-05,0.28207]
[1777932612113,49.62,80304.77,0.0,-0.99651,1e-05,0.28213]
[1777932615134,49.62,80303.83,0.0,-0.99652,1e-05,0.28159]
[1777932617148,49.62,80301.25,0.0,-0.99654,1e-05,0.28012]
[1777932618155,49.62,80300.19,0.0,-0.99654,1e-05,0.27951]
[1777932622183,49.62,80293.71,0.0,-0.99659,1e-05,0.27585]
[1777932623190,49.62,80289.88,0.0,-0.99662,1e-05,0.2737]
[1777932628869,49.62,80289.65,0.0,-0.99663,1e-05,0.27357]
[1777932634267,49.62,80289.11,0.0,-0.99665,1e-05,0.27133]
[1777932639302,49.62,80288.53,0.0,-0.99666,1e-05,0.27101]
[1777932643330,49.62,80290.43,0.0,-0.99664,1e-05,0.27207]
[1777932644337,49.62,80294.49,0.0,-0.99661,1e-05,0.27433]
[1777932645344,49.62,80295.88,0.0,-0.9966,1e-05,0.27511]
[1777932650384,49.62,80296.03,0.0,-0.9966,1e-05,0.2752]
[1777932651391,49.62,80300.52,0.0,-0.99657,1e-05,0.27773]
[1777932652398,49.62,80308.19,0.0,-0.99651,1e-05,0.2821]
[1777932653405,49.62,80311.52,0.0,-0.99648,1e-05,0.28402]
[1777932654412,49.62,80313.52,0.0,-0.99646,1e-05,0.28518]
[1777932655978,49.62,80313.52,0.0,-0.99646,1e-05,0.28518]
[1777932658440,49.62,80322.12,0.0,-0.9964,1e-05,0.2902]
[1777932659446,49.62,80326.22,0.0,-0.99636,1e-05,0.29261]
[1777932660454,49.62,80327.69,0.0,-0.99635,1e-05,0.29349]
[1777932663475,49.62,80326.69,0.0,-0.99636,1e-05,0.29289]
[1777932668510,49.62,80327.93,0.0,-0.99635,1e-05,0.29363]
[1777932673545,49.62,80328.57,0.0,-0.99634,1e-05,0.29401]
[1777932678580,49.62,80329.49,0.0,-0.99633,1e-05,0.29456]
[1777932682607,49.62,80328.58,0.0,-0.99634,1e-05,0.29402]
[1777932688651,49.62,80326.57,0.0,-0.99636,1e-05,0.29282]
[1777932690664,49.62,80324.86,0.0,-0.99637,1e-05,0.29181]
[1777932692678,49.62,80325.07,0.0,-0.9964,1e-05,0.28989]
[1777932697713,49.62,80324.16,0.0,-0.9964,1e-05,0.28936]
[1777932703755,49.62,80324.02,0.0,-0.9964,1e-05,0.28928]
[1777932705769,49.62,80322.19,0.0,-0.99642,1e-05,0.2882]
[1777932710804,49.62,80321.92,0.0,-0.99642,1e-05,0.28805]
[1777932715839,49.62,80322.37,0.0,-0.99642,1e-05,0.28831]
[1777932720874,49.62,80322.88,0.0,-0.99641,1e-05,0.28861]
[1777932725909,49.62,80323.02,0.0,-0.99641,1e-05,0.28869]
[1777932728930,49.62,80325.47,0.0,-0.99639,1e-05,0.29013]
[1777932729937,49.62,80327.49,0.0,-0.99638,1e-05,0.29132]
[1777932734972,49.62,80327.73,0.0,-0.99637,1e-05,0.29146]
[1777932740009,49.62,80327.62,0.0,-0.99638,1e-05,0.2914]
[1777932745042,49.62,80327.18,0.0,-0.99638,1e-05,0.29114]
[1777932752091,49.62,80327.42,0.0,-0.9964,1e-05,0.28924]
[1777932755084,49.62,80327.42,0.0,-0.9964,1e-05,0.28924]
[1777932759366,49.62,80327.05,0.0,-0.9964,1e-05,0.28902]
[1777932770217,49.62,80325.8,0.0,-0.99641,1e-05,0.28829]
[1777932776259,49.62,80325.73,0.0,-0.99642,1e-05,0.28825]
[1777932781294,49.62,80325.8,0.0,-0.99641,1e-05,0.28829]
[1777932786329,49.62,80325.86,0.0,-0.99641,1e-05,0.28832]
[1777932791364,49.62,80326.36,0.0,-0.99641,1e-05,0.28861]
[1777932797405,49.62,80325.97,0.0,-0.99641,1e-05,0.28839]
[1777932803448,49.62,80325.72,0.0,-0.99642,1e-05,0.28824]
[1777932808483,49.62,80326.04,0.0,-0.99641,1e-05,0.28843]
[1777932816539,49.62,80325.87,0.0,-0.99644,1e-05,0.2863]
[1777932820567,49.62,80328.47,0.0,-0.99642,1e-05,0.28782]
[1777932821574,49.62,80329.78,0.0,-0.99641,1e-05,0.28858]
[1777932826609,49.62,80329.59,0.0,-0.99641,1e-05,0.28847]
[1777932831644,49.62,80337.08,0.0,-0.99635,1e-05,0.29289]
[1777932832651,49.62,80342.23,0.0,-0.99631,1e-05,0.29597]
[1777932833658,49.62,80344.72,0.0,-0.99628,1e-05,0.29746]
[1777932836679,49.62,80349.54,0.0,-0.99624,1e-05,0.30037]
[1777932838693,49.62,80350.84,0.0,-0.99623,1e-05,0.30116]
[1777932839790,49.62,80350.84,0.0,-0.99623,1e-05,0.30116]
[1777932841370,49.62,80350.59,0.0,-0.99624,1e-05,0.30101]
[1777932846750,49.62,80350.61,0.0,-0.99624,1e-05,0.30102]
[1777932854806,49.62,80350.77,0.0,-0.99623,1e-05,0.30112]
[1777932856820,49.62,80347.55,0.0,-0.99626,1e-05,0.29917]
[1777932857827,49.62,80344.42,0.0,-0.99629,1e-05,0.29728]
[1777932860848,49.62,80345.36,0.0,-0.99628,1e-05,0.29785]
[1777932866891,49.62,80346.06,0.0,-0.99627,1e-05,0.29827]
[1777932871926,49.62,80345.48,0.0,-0.9963,1e-05,0.29584]
[1777932876961,49.62,80345.42,0.0,-0.9963,1e-05,0.2958]
[1777932881996,49.62,80346.1,0.0,-0.9963,1e-05,0.29621]
[1777932885017,49.62,80347.34,0.0,-0.99629,1e-05,0.29695]
[1777932892066,49.62,80347.75,0.0,-0.99629,1e-05,0.2972]
[1777932897101,49.62,80347.49,0.0,-0.99629,1e-05,0.29704]
[1777932902136,49.62,80347.56,0.0,-0.99629,1e-05,0.29709]
[1777932904153,49.62,80352.12,0.0,-0.99625,1e-05,0.29984]
[1777932905158,49.62,80353.58,0.0,-0.99624,1e-05,0.30073]
[1777932906165,49.62,80354.96,0.0,-0.99622,1e-05,0.30157]
[1777932911200,49.62,80355.2,0.0,-0.99622,1e-05,0.30171]
[1777932916235,49.62,80354.55,0.0,-0.99623,1e-05,0.30132]
[1777932922277,49.62,80355.0,0.0,-0.99622,1e-05,0.30159]
[1777932925298,49.62,80354.0,0.0,-0.99623,1e-05,0.30098]
[1777932930333,49.62,80354.05,0.0,-0.99623,1e-05,0.30101]
[1777932932346,49.62,80354.35,0.0,-0.99626,1e-05,0.29909]
[1777932937382,49.62,80355.07,0.0,-0.99625,1e-05,0.29953]
[1777932943426,49.62,80360.64,0.0,-0.9962,1e-05,0.30292]
[1777932944431,49.62,80362.98,0.0,-0.99618,1e-05,0.30436]
[1777932946445,49.62,80363.98,0.0,-0.99617,1e-05,0.30497]
[1777932949799,49.62,80364.41,0.0,-0.99617,1e-05,0.30524]
[1777932951480,49.62,80366.43,0.0,-0.99615,1e-05,0.30648]
[1777932952487,49.62,80369.68,0.0,-0.99612,1e-05,0.3085]
[1777932953572,49.62,80369.68,0.0,-0.99612,1e-05,0.3085]
[1777932953649,49.62,80372.3,0.0,-0.9961,1e-05,0.31013]
[1777932954503,49.62,80373.45,0.0,-0.99609,1e-05,0.31085]
[1777932956521,49.62,80374.58,0.0,-0.99608,1e-05,0.31156]
[1777932957525,49.62,80379.46,0.0,-0.99604,1e-05,0.31463]
[1777932958533,49.62,80381.01,0.0,-0.99603,1e-05,0.31561]
[1777932963567,49.62,80381.97,0.0,-0.99602,1e-05,0.31622]
[1777932964575,49.62,80377.77,0.0,-0.99605,1e-05,0.31356]
[1777932965582,49.62,80375.7,0.0,-0.99607,1e-05,0.31226]
[1777932967595,49.62,80379.32,0.0,-0.99604,1e-05,0.31454]
[1777932968603,49.62,80381.9,0.0,-0.99602,1e-05,0.31618]
[1777932970616,49.62,80382.92,0.0,-0.99601,1e-05,0.31683]
[1777932976659,49.62,80383.09,0.0,-0.99601,1e-05,0.31693]
[1777932978673,49.62,80381.98,0.0,-0.99602,1e-05,0.31623]
[1777932981694,49.62,80384.84,0.0,-0.99599,1e-05,0.31805]
[1777932983708,49.62,80390.41,0.0,-0.99594,1e-05,0.32162]
[1777932988743,49.62,80389.99,0.0,-0.99595,1e-05,0.32135]
[1777932992771,49.62,80390.08,0.0,-0.99597,1e-05,0.3192]
[1777932993778,49.62,80388.31,0.0,-0.99599,1e-05,0.31806]
[1777932998813,49.62,80384.62,0.0,-0.99602,1e-05,0.31571]
[1777932999746,49.62,80384.62,0.0,-0.99602,1e-05,0.31571]
[1777932999848,49.62,80386.04,0.0,-0.99601,1e-05,0.31662]
[1777933002843,49.62,80387.61,0.0,-0.99599,1e-05,0.31762]
[1777933004625,49.62,80387.41,0.0,-0.996,1e-05,0.31749]
[1777933009892,49.62,80387.45,0.0,-0.996,1e-05,0.31752]
[1777933011906,49.62,80366.62,0.0,-0.99618,1e-05,0.30447]
[1777933012913,49.62,80358.66,0.0,-0.99625,1e-05,0.2996]
[1777933013919,49.62,80357.78,0.0,-0.99625,1e-05,0.29907]
[1777933016942,49.62,80355.63,0.0,-0.99627,1e-05,0.29777]
[1777933017949,49.62,80349.23,0.0,-0.99632,1e-05,0.29393]
[1777933021977,49.62,80335.58,0.0,-0.99644,1e-05,0.28587]
[1777933022984,49.62,80330.48,0.0,-0.99648,1e-05,0.28291]
[1777933024998,49.62,80321.46,0.0,-0.99655,1e-05,0.27774]
[1777933026005,49.62,80312.4,0.0,-0.99662,1e-05,0.27263]
[1777933027017,49.62,80307.56,0.0,-0.99665,1e-05,0.26994]
[1777933029031,49.62,80306.42,0.0,-0.99666,1e-05,0.2693]
[1777933031045,49.62,80303.77,0.0,-0.99668,1e-05,0.26784]
[1777933032052,49.62,80297.67,0.0,-0.99673,1e-05,0.2645]
[1777933035073,49.62,80296.47,0.0,-0.99674,1e-05,0.26384]
[1777933037087,49.62,80295.52,0.0,-0.99674,1e-05,0.26332]
[1777933038095,49.62,80299.92,0.0,-0.99671,1e-05,0.26572]
[1777933039102,49.62,80304.66,0.0,-0.99668,1e-05,0.26833]
[1777933040109,49.62,80303.75,0.0,-0.99668,1e-05,0.26783]
[1777933044784,49.62,80303.02,0.0,-0.99669,1e-05,0.26743]
[1777933050166,49.62,80302.31,0.0,-0.99669,1e-05,0.26704]
[1777933051186,49.62,80302.38,0.0,-0.99672,1e-05,0.26515]
[1777933056221,49.62,80292.55,0.0,-0.99679,1e-05,0.25982]
[1777933057228,49.62,80289.76,0.0,-0.99681,1e-05,0.25833]
[1777933060249,49.62,80287.37,0.0,-0.99683,1e-05,0.25705]
[1777933066291,49.62,80286.32,0.0,-0.99684,1e-05,0.25649]
[1777933071326,49.62,80286.15,0.0,-0.99684,1e-05,0.2564]
[1777933077368,49.62,80286.21,0.0,-0.99684,1e-05,0.25643]
[1777933081396,49.62,80287.95,0.0,-0.99682,1e-05,0.25736]
[1777933082403,49.62,80290.59,0.0,-0.9968,1e-05,0.25877]
[1777933083410,49.62,80292.37,0.0,-0.99679,1e-05,0.25972]
[1777933088445,49.62,80291.91,0.0,-0.99679,1e-05,0.25948]
[1777933094487,49.62,80291.93,0.0,-0.99679,1e-05,0.25949]
[1777933099521,49.62,80291.3,0.0,-0.9968,1e-05,0.25915]
[1777933104557,49.62,80291.81,0.0,-0.9968,1e-05,0.25942]
[1777933104810,49.62,80291.81,0.0,-0.9968,1e-05,0.25942]
[1777933105515,49.62,80291.81,0.0,-0.9968,1e-05,0.25942]
[1777933110598,49.62,80291.66,0.0,-0.9968,1e-05,0.25934]
[1777933113620,49.62,80285.38,0.0,-0.99686,1e-05,0.25413]
[1777933114627,49.62,80281.28,0.0,-0.99689,1e-05,0.25197]
[1777933115633,49.62,80278.87,0.0,-0.99691,1e-05,0.25071]
[1777933117648,49.62,80277.95,0.0,-0.99692,1e-05,0.25023]
[1777933122215,49.62,80270.94,0.0,-0.99697,1e-05,0.24661]
[1777933122683,49.62,80269.2,0.0,-0.99698,1e-05,0.24571]
[1777933123690,49.62,80268.32,0.0,-0.99699,1e-05,0.24526]
[1777933125826,49.62,80268.13,0.0,-0.99699,1e-05,0.24516]
[1777933125927,49.62,80268.3,0.0,-0.99699,1e-05,0.24525]
[1777933127718,49.62,80269.21,0.0,-0.99698,1e-05,0.24572]
[1777933133168,49.62,80269.73,0.0,-0.99698,1e-05,0.24598]
[1777933133450,49.62,80270.78,0.0,-0.99697,1e-05,0.24652]
[1777933133830,49.62,80270.78,0.0,-0.99697,1e-05,0.24652]
[1777933133932,49.62,80270.35,0.0,-0.99697,1e-05,0.2463]
[1777933139803,49.62,80270.32,0.0,-0.99697,1e-05,0.24629]
[1777933144837,49.62,80271.15,0.0,-0.99697,1e-05,0.24671]
[1777933145847,49.62,80278.45,0.0,-0.99691,1e-05,0.25049]
[1777933146854,49.62,80282.96,0.0,-0.99688,1e-05,0.25285]
[1777933147861,49.62,80285.67,0.0,-0.99686,1e-05,0.25428]
[1777933152898,49.62,80285.1,0.0,-0.99687,1e-05,0.25398]
[1777933156902,49.62,80285.03,0.0,-0.99687,1e-05,0.25394]
[1777933157079,49.62,80285.03,0.0,-0.99687,1e-05,0.25394]
[1777933157114,49.62,80278.85,0.0,-0.99691,1e-05,0.2507]
[1777933157934,49.62,80271.25,0.0,-0.99696,1e-05,0.24677]
[1777933159948,49.62,80271.13,0.0,-0.99697,1e-05,0.2467]
[1777933160955,49.62,80272.21,0.0,-0.99696,1e-05,0.24726]
[1777933163976,49.62,80273.44,0.0,-0.99695,1e-05,0.24789]
[1777933169577,49.62,80273.32,0.0,-0.99695,1e-05,0.24783]
[1777933169830,49.62,80272.65,0.0,-0.99695,1e-05,0.24749]
[1777933170018,49.62,80273.29,0.0,-0.99695,1e-05,0.24782]
[1777933171025,49.62,80273.21,0.0,-0.99697,1e-05,0.24595]
[1777933176060,49.62,80273.96,0.0,-0.99697,1e-05,0.24634]
[1777933180348,49.62,80273.96,0.0,-0.99697,1e-05,0.24634]
[1777933180575,49.62,80273.96,0.0,-0.99697,1e-05,0.24634]
[1777933180392,49.62,80273.94,0.0,-0.99697,1e-05,0.24633]
[1777933182102,49.62,80271.66,0.0,-0.99698,1e-05,0.24516]
[1777933187138,49.62,80280.14,0.0,-0.99692,1e-05,0.24953]
[1777933188146,49.62,80285.31,0.0,-0.99689,1e-05,0.25223]
[1777933190160,49.62,80287.02,0.0,-0.99688,1e-05,0.25313]
[1777933195199,49.62,80287.43,0.0,-0.99687,1e-05,0.25334]
[1777933200234,49.62,80288.44,0.0,-0.99687,1e-05,0.25388]
[1777933203254,49.62,80290.42,0.0,-0.99685,1e-05,0.25492]
[1777933207283,49.62,80287.69,0.0,-0.99687,1e-05,0.25348]
[1777933212317,49.62,80288.09,0.0,-0.99687,1e-05,0.25369]
[1777933217353,49.62,80288.2,0.0,-0.99687,1e-05,0.25375]
[1777933222387,49.62,80288.12,0.0,-0.99687,1e-05,0.25371]
[1777933223395,49.62,80291.77,0.0,-0.99684,1e-05,0.25564]
[1777933228430,49.62,80291.32,0.0,-0.99684,1e-05,0.2554]
[1777933231451,49.62,80292.0,0.0,-0.99686,1e-05,0.25389]
[1777933237493,49.62,80292.21,0.0,-0.99686,1e-05,0.254]
[1777933242528,49.62,80291.68,0.0,-0.99686,1e-05,0.25372]
[1777933244542,49.62,80294.05,0.0,-0.99685,1e-05,0.25497]
[1777933249577,49.62,80293.89,0.0,-0.99685,1e-05,0.25489]
[1777933254614,49.62,80293.89,0.0,-0.99685,1e-05,0.25489]
[1777933260657,49.62,80293.91,0.0,-0.99685,1e-05,0.2549]
[1777933265692,49.62,80294.37,0.0,-0.99684,1e-05,0.25514]
[1777933270729,49.62,80281.73,0.0,-0.99694,1e-05,0.24852]
[1777933271736,49.62,80282.03,0.0,-0.99693,1e-05,0.24867]
[1777933277778,49.62,80282.91,0.0,-0.99693,1e-05,0.24913]
[1777933283819,49.62,80285.31,0.0,-0.99691,1e-05,0.25038]
[1777933285122,49.62,80285.31,0.0,-0.99691,1e-05,0.25038]
[1777933288671,49.62,80286.75,0.0,-0.9969,1e-05,0.25113]
[1777933291876,49.62,80287.34,0.0,-0.99692,1e-05,0.24959]
[1777933296910,49.62,80287.41,0.0,-0.99692,1e-05,0.24963]
[1777933300150,49.62,80286.03,0.0,-0.99693,1e-05,0.24891]
[1777933305974,49.62,80286.26,0.0,-0.99693,1e-05,0.24903]
[1777933307222,49.62,80286.26,0.0,-0.99693,1e-05,0.24903]
[1777933308994,49.62,80284.36,0.0,-0.99694,1e-05,0.24804]
[1777933314029,49.62,80284.16,0.0,-0.99694,1e-05,0.24794]
[1777933315037,49.62,80288.48,0.0,-0.99691,1e-05,0.25019]
[1777933320072,49.62,80288.82,0.0,-0.99691,1e-05,0.25036]
[1777933321079,49.62,80294.59,0.0,-0.99687,1e-05,0.25339]
[1777933322086,49.62,80296.27,0.0,-0.99685,1e-05,0.25428]
[1777933324100,49.62,80294.66,0.0,-0.99687,1e-05,0.25343]
[1777933329135,49.62,80297.45,0.0,-0.99685,1e-05,0.2549]
[1777933333163,49.62,80299.22,0.0,-0.99683,1e-05,0.25584]
[1777933336184,49.62,80295.79,0.0,-0.99686,1e-05,0.25402]
[1777933342225,49.62,80296.37,0.0,-0.99685,1e-05,0.25433]
[1777933347261,49.62,80296.76,0.0,-0.99685,1e-05,0.25454]
[1777933351290,49.62,80286.63,0.0,-0.99695,1e-05,0.24738]
[1777933352297,49.62,80284.92,0.0,-0.99696,1e-05,0.2465]
[1777933354311,49.62,80282.46,0.0,-0.99697,1e-05,0.24524]
[1777933355188,49.62,80282.46,0.0,-0.99697,1e-05,0.24524]
[1777933358726,49.62,80282.38,0.0,-0.99697,1e-05,0.24519]
[1777933361361,49.62,80273.14,0.0,-0.99704,1e-05,0.24049]
[1777933362368,49.62,80270.53,0.0,-0.99706,1e-05,0.23918]
[1777933367403,49.62,80269.89,0.0,-0.99706,1e-05,0.23886]
[1777933372438,49.62,80270.0,0.0,-0.99706,1e-05,0.23891]
[1777933377473,49.62,80269.27,0.0,-0.99707,1e-05,0.23855]
[1777933379773,49.62,80269.18,0.0,-0.99707,1e-05,0.2385]
[1777933383253,49.62,80268.82,0.0,-0.99707,1e-05,0.23832]
[1777933388550,49.62,80266.78,0.0,-0.99708,1e-05,0.2373]
[1777933390565,49.62,80265.1,0.0,-0.99709,1e-05,0.23647]
[1777933392579,49.62,80266.8,0.0,-0.99708,1e-05,0.23731]
[1777933393586,49.62,80263.61,0.0,-0.9971,1e-05,0.23573]
[1777933395600,49.62,80261.38,0.0,-0.99712,1e-05,0.23462]
[1777933400639,49.62,80260.14,0.0,-0.99713,1e-05,0.23401]
[1777933404667,49.62,80256.47,0.0,-0.99715,1e-05,0.23221]
[1777933405673,49.62,80258.47,0.0,-0.99714,1e-05,0.23319]
[1777933407688,49.62,80265.93,0.0,-0.99709,1e-05,0.23688]
[1777933408695,49.62,80270.02,0.0,-0.99706,1e-05,0.23892]
[1777933411716,49.62,80277.35,0.0,-0.99703,1e-05,0.24082]
[1777933412723,49.62,80280.51,0.0,-0.99701,1e-05,0.24242]
[1777933416933,49.62,80281.0,0.0,-0.99701,1e-05,0.24267]
[1777933418765,49.62,80282.64,0.0,-0.997,1e-05,0.24351]
[1777933421786,49.62,80287.07,0.0,-0.99696,1e-05,0.24578]
[1777933422427,49.62,80287.07,0.0,-0.99696,1e-05,0.24578]
[1777933422793,49.62,80291.1,0.0,-0.99694,1e-05,0.24786]
[1777933424807,49.62,80289.1,0.0,-0.99695,1e-05,0.24682]
[1777933429842,49.62,80288.64,0.0,-0.99695,1e-05,0.24659]
[1777933435884,49.62,80288.65,0.0,-0.99695,1e-05,0.24659]
[1777933439681,49.62,80288.36,0.0,-0.99696,1e-05,0.24644]
[1777933440265,49.62,80287.82,0.0,-0.99696,1e-05,0.24616]
[1777933446960,49.62,80288.73,0.0,-0.99695,1e-05,0.24663]
[1777933451995,49.62,80287.34,0.0,-0.99696,1e-05,0.24592]
[1777933455017,49.62,80298.47,0.0,-0.99688,1e-05,0.2517]
[1777933456024,49.62,80307.25,0.0,-0.99682,1e-05,0.25635]
[1777933457031,49.62,80310.47,0.0,-0.9968,1e-05,0.25807]
[1777933462840,49.62,80310.22,0.0,-0.9968,1e-05,0.25794]
[1777933465087,49.62,80308.36,0.0,-0.99681,1e-05,0.25694]
[1777933470122,49.62,80305.69,0.0,-0.99683,1e-05,0.25552]
[1777933471129,49.62,80304.26,0.0,-0.99686,1e-05,0.25288]
[1777933472588,49.62,80304.26,0.0,-0.99686,1e-05,0.25288]
[1777933472824,49.62,80304.26,0.0,-0.99686,1e-05,0.25288]
[1777933472926,49.62,80305.26,0.0,-0.99686,1e-05,0.25341]
[1777933478178,49.62,80307.28,0.0,-0.99684,1e-05,0.25448]
[1777933483213,49.62,80307.57,0.0,-0.99684,1e-05,0.25463]
[1777933488248,49.62,80308.21,0.0,-0.99684,1e-05,0.25497]
[1777933494290,49.62,80307.93,0.0,-0.99684,1e-05,0.25482]
[1777933496304,49.62,80298.5,0.0,-0.99691,1e-05,0.24986]
[1777933497311,49.62,80279.82,0.0,-0.99704,1e-05,0.24027]
[1777933498318,49.62,80275.51,0.0,-0.99707,1e-05,0.2381]
[1777933499325,49.62,80276.26,0.0,-0.99706,1e-05,0.23848]
[1777933500332,49.62,80273.41,0.0,-0.99708,1e-05,0.23705]
[1777933501339,49.62,80282.33,0.0,-0.99702,1e-05,0.24154]
[1777933502672,49.62,80285.09,0.0,-0.997,1e-05,0.24294]
[1777933503352,49.62,80279.87,0.0,-0.99704,1e-05,0.24029]
[1777933504360,49.62,80277.35,0.0,-0.99705,1e-05,0.23902]
[1777933505088,49.62,80277.35,0.0,-0.99705,1e-05,0.23902]
[1777933506929,49.62,80277.26,0.0,-0.99705,1e-05,0.23898]
[1777933511409,49.62,80279.25,0.0,-0.99704,1e-05,0.23998]
[1777933514879,49.62,80279.07,0.0,-0.99704,1e-05,0.23989]
[1777933517745,49.62,80278.9,0.0,-0.99704,1e-05,0.2398]
[1777933521479,49.62,80284.42,0.0,-0.997,1e-05,0.2426]
[1777933523493,49.62,80285.98,0.0,-0.99699,1e-05,0.24339]
[1777933527520,49.62,80290.24,0.0,-0.99696,1e-05,0.24558]
[1777933529790,49.62,80290.2,0.0,-0.99696,1e-05,0.24556]
[1777933530534,49.62,80290.27,0.0,-0.99696,1e-05,0.24559]
[1777933531555,49.62,80295.69,0.0,-0.99695,1e-05,0.24655]
[1777933532562,49.62,80297.3,0.0,-0.99694,1e-05,0.24738]
[1777933534576,49.62,80295.72,0.0,-0.99695,1e-05,0.24657]
[1777933538604,49.62,80293.6,0.0,-0.99696,1e-05,0.24547]
[1777933544646,49.62,80294.97,0.0,-0.99695,1e-05,0.24618]
[1777933549680,49.62,80295.54,0.0,-0.99695,1e-05,0.24647]
[1777933554716,49.62,80295.51,0.0,-0.99695,1e-05,0.24646]
[1777933556730,49.62,80299.84,0.0,-0.99692,1e-05,0.2487]
[1777933558744,49.62,80302.85,0.0,-0.9969,1e-05,0.25027]
[1777933559877,49.62,80302.85,0.0,-0.9969,1e-05,0.25027]
[1777933564819,49.62,80301.8,0.0,-0.9969,1e-05,0.24973]
[1777933569822,49.62,80303.57,0.0,-0.99689,1e-05,0.25065]
[1777933571836,49.62,80300.18,0.0,-0.99692,1e-05,0.24888]
[1777933576870,49.62,80303.64,0.0,-0.99689,1e-05,0.25069]
[1777933577878,49.62,80307.83,0.0,-0.99686,1e-05,0.25289]
[1777933582913,49.62,80305.2,0.0,-0.99688,1e-05,0.25151]
[1777933585934,49.62,80303.33,0.0,-0.99689,1e-05,0.25053]
[1777933591976,49.62,80304.24,0.0,-0.99691,1e-05,0.24914]
[1777933594806,49.62,80304.17,0.0,-0.99691,1e-05,0.24911]
[1777933599457,49.62,80304.03,0.0,-0.99691,1e-05,0.24903]
[1777933604060,49.62,80307.18,0.0,-0.99689,1e-05,0.25068]
[1777933610102,49.62,80307.15,0.0,-0.99689,1e-05,0.25066]
[1777933615137,49.62,80298.81,0.0,-0.99695,1e-05,0.24632]
[1777933616144,49.62,80293.4,0.0,-0.99699,1e-05,0.24354]
[1777933618158,49.62,80291.5,0.0,-0.997,1e-05,0.24257]
[1777933620172,49.62,80282.98,0.0,-0.99706,1e-05,0.23826]
[1777933621179,49.62,80280.39,0.0,-0.99708,1e-05,0.23697]
[1777933626214,49.62,80281.36,0.0,-0.99707,1e-05,0.23745]
[1777933630120,49.62,80280.86,0.0,-0.99707,1e-05,0.2372]
[1777933635270,49.62,80279.49,0.0,-0.99708,1e-05,0.23652]
[1777933640312,49.62,80277.15,0.0,-0.9971,1e-05,0.23535]
[1777933645347,49.62,80277.08,0.0,-0.9971,1e-05,0.23532]
[1777933646354,49.62,80269.16,0.0,-0.99715,1e-05,0.23141]
[1777933647571,49.62,80267.66,0.0,-0.99716,1e-05,0.23068]
[1777933651389,49.62,80268.29,0.0,-0.99718,1e-05,0.22924]
[1777933654410,49.62,80278.01,0.0,-0.99711,1e-05,0.234]
[1777933655417,49.62,80281.97,0.0,-0.99709,1e-05,0.23597]
[1777933656424,49.62,80282.73,0.0,-0.99708,1e-05,0.23635]
[1777933661460,49.62,80282.46,0.0,-0.99708,1e-05,0.23621]
[1777933666495,49.62,80282.01,0.0,-0.99709,1e-05,0.23599]
[1777933667502,49.62,80278.27,0.0,-0.99711,1e-05,0.23413]
[1777933669813,49.62,80277.69,0.0,-0.99712,1e-05,0.23385]
[1777933670535,49.62,80277.83,0.0,-0.99711,1e-05,0.23392]
[1777933673544,49.62,80281.12,0.0,-0.99709,1e-05,0.23555]
[1777933675558,49.62,80282.71,0.0,-0.99708,1e-05,0.23634]
[1777933678579,49.62,80280.79,0.0,-0.99709,1e-05,0.23538]
[1777933685628,49.62,80281.56,0.0,-0.99709,1e-05,0.23577]
[1777933689784,49.62,80281.11,0.0,-0.99709,1e-05,0.23554]
[1777933694148,49.62,80280.6,0.0,-0.9971,1e-05,0.23529]
[1777933696705,49.62,80278.18,0.0,-0.99711,1e-05,0.23409]
[1777933697712,49.62,80275.15,0.0,-0.99713,1e-05,0.23259]
[1777933701742,49.62,80273.3,0.0,-0.99715,1e-05,0.23169]
[1777933703754,49.62,80275.11,0.0,-0.99713,1e-05,0.23257]
[1777933704761,49.62,80277.09,0.0,-0.99712,1e-05,0.23355]
[1777933709796,49.62,80277.43,0.0,-0.99712,1e-05,0.23372]
[1777933711809,49.62,80277.48,0.0,-0.99714,1e-05,0.23198]
[1777933717828,49.62,80277.66,0.0,-0.99714,1e-05,0.23206]
[1777933718029,49.62,80277.66,0.0,-0.99714,1e-05,0.23206]
[1777933719830,49.62,80277.21,0.0,-0.99714,1e-05,0.23184]
[1777933723826,49.62,80277.16,0.0,-0.99714,1e-05,0.23182]
[1777933724793,49.62,80277.2,0.0,-0.99714,1e-05,0.23184]
[1777933729477,49.62,80277.23,0.0,-0.99714,1e-05,0.23185]
[1777933732957,49.62,80273.62,0.0,-0.99716,1e-05,0.23009]
[1777933733964,49.62,80271.7,0.0,-0.99718,1e-05,0.22915]
[1777933734847,49.62,80271.7,0.0,-0.99718,1e-05,0.22915]
[1777933735272,49.62,80271.85,0.0,-0.99718,1e-05,0.22922]
[1777933735326,49.62,80271.85,0.0,-0.99718,1e-05,0.22922]
[1777933735978,49.62,80271.73,0.0,-0.99718,1e-05,0.22917]
[1777933736985,49.62,80263.7,0.0,-0.99723,1e-05,0.22529]
[1777933737884,49.62,80263.7,0.0,-0.99723,1e-05,0.22529]
[1777933738074,49.62,80263.7,0.0,-0.99723,1e-05,0.22529]
[1777933738077,49.62,80260.27,0.0,-0.99725,1e-05,0.22366]
[1777933741504,49.62,80259.52,0.0,-0.99726,1e-05,0.2233]
[1777933747058,49.62,80259.2,0.0,-0.99726,1e-05,0.22315]
[1777933752093,49.62,80262.43,0.0,-0.99724,1e-05,0.22469]
[1777933755114,49.62,80264.06,0.0,-0.99723,1e-05,0.22547]
[1777933760149,49.62,80263.1,0.0,-0.99723,1e-05,0.22501]
[1777933765184,49.62,80262.37,0.0,-0.99724,1e-05,0.22466]
[1777933766191,49.62,80260.35,0.0,-0.99725,1e-05,0.22369]
[1777933771225,49.62,80260.12,0.0,-0.99727,1e-05,0.22187]
[1777933774247,49.62,80258.4,0.0,-0.99728,1e-05,0.22106]
[1777933777268,49.62,80255.32,0.0,-0.9973,1e-05,0.21961]
[1777933782303,49.62,80254.57,0.0,-0.99731,1e-05,0.21926]
[1777933784317,49.62,80256.1,0.0,-0.9973,1e-05,0.21998]
[1777933785324,49.62,80253.74,0.0,-0.99731,1e-05,0.21887]
[1777933788346,49.62,80255.26,0.0,-0.9973,1e-05,0.21959]
[1777933791366,49.62,80253.14,0.0,-0.99732,1e-05,0.21859]
[1777933794841,49.62,80253.6,0.0,-0.99731,1e-05,0.21881]
[1777933796965,49.62,80253.7,0.0,-0.99731,1e-05,0.21886]
[1777933804457,49.62,80256.57,0.0,-0.9973,1e-05,0.2202]
[1777933809492,49.62,80256.23,0.0,-0.9973,1e-05,0.22004]
[1777933814845,49.62,80255.37,0.0,-0.9973,1e-05,0.21964]
[1777933817123,49.62,80254.77,0.0,-0.99731,1e-05,0.21936]
[1777933823592,49.62,80255.17,0.0,-0.9973,1e-05,0.21954]
[1777933827620,49.62,80252.74,0.0,-0.99732,1e-05,0.21841]
[1777933828626,49.62,80254.89,0.0,-0.99731,1e-05,0.21941]
[1777933829634,49.62,80252.18,0.0,-0.99732,1e-05,0.21815]
[1777933830641,49.62,80245.45,0.0,-0.99737,1e-05,0.21503]
[1777933831648,49.62,80244.74,0.0,-0.99739,1e-05,0.21304]
[1777933832655,49.62,80240.94,0.0,-0.99741,1e-05,0.21131]
[1777933837690,49.62,80240.73,0.0,-0.99741,1e-05,0.21122]
[1777933838697,49.62,80238.33,0.0,-0.99743,1e-05,0.21013]
[1777933843731,49.62,80238.86,0.0,-0.99743,1e-05,0.21037]
[1777933848767,49.62,80235.2,0.0,-0.99745,1e-05,0.20872]
[1777933854809,49.62,80223.64,0.0,-0.99752,1e-05,0.20359]
[1777933855816,49.62,80223.33,0.0,-0.99752,1e-05,0.20345]
[1777933858836,49.62,80219.27,0.0,-0.99754,1e-05,0.20168]
[1777933859845,49.62,80221.69,0.0,-0.99753,1e-05,0.20274]
[1777933863872,49.62,80219.74,0.0,-0.99754,1e-05,0.20188]
[1777933867899,49.62,80221.3,0.0,-0.99753,1e-05,0.20257]
[1777933869914,49.62,80223.08,0.0,-0.99752,1e-05,0.20335]
[1777933874949,49.62,80223.57,0.0,-0.99752,1e-05,0.20356]
[1777933878977,49.62,80221.17,0.0,-0.99753,1e-05,0.20251]
[1777933879984,49.62,80227.63,0.0,-0.99749,1e-05,0.20535]
[1777933880991,49.62,80231.83,0.0,-0.99747,1e-05,0.20722]
[1777933886027,49.62,80232.99,0.0,-0.99746,1e-05,0.20773]
[1777933891064,49.62,80232.22,0.0,-0.99749,1e-05,0.20577]
[1777933896099,49.62,80230.85,0.0,-0.99749,1e-05,0.20516]
[1777933901134,49.62,80230.73,0.0,-0.99749,1e-05,0.20511]
[1777933906168,49.62,80230.32,0.0,-0.9975,1e-05,0.20493]
[1777933908585,49.62,80230.3,0.0,-0.9975,1e-05,0.20492]
[1777933908772,49.62,80230.3,0.0,-0.9975,1e-05,0.20492]
[1777933910197,49.62,80232.74,0.0,-0.99748,1e-05,0.206]
[1777933911834,49.62,80233.06,0.0,-0.99748,1e-05,0.20614]
[1777933912396,49.62,80233.06,0.0,-0.99748,1e-05,0.20614]
[1777933912575,49.62,80233.42,0.0,-0.99748,1e-05,0.2063]
[1777933912495,49.62,80233.42,0.0,-0.99748,1e-05,0.2063]
[1777933915830,49.62,80233.37,0.0,-0.99748,1e-05,0.20628]
[1777933922281,49.62,80233.4,0.0,-0.99748,1e-05,0.2063]
[1777933923337,49.62,80233.4,0.0,-0.99748,1e-05,0.2063]
[1777933924381,49.62,80233.85,0.0,-0.99748,1e-05,0.2065]
[1777933924295,49.62,80206.61,0.0,-0.99763,1e-05,0.19468]
[1777933925302,49.62,80201.5,0.0,-0.99766,1e-05,0.19253]
[1777933926309,49.62,80203.01,0.0,-0.99765,1e-05,0.19316]
[1777933927414,49.62,80203.01,0.0,-0.99765,1e-05,0.19316]
[1777933930337,49.62,80212.5,0.0,-0.9976,1e-05,0.19718]
[1777933931344,49.62,80213.01,0.0,-0.9976,1e-05,0.1974]
[1777933934365,49.62,80214.54,0.0,-0.99759,1e-05,0.19806]
[1777933934954,49.62,80214.54,0.0,-0.99759,1e-05,0.19806]
[1777933935075,49.62,80214.54,0.0,-0.99759,1e-05,0.19806]
[1777933935372,49.62,80215.18,0.0,-0.99759,1e-05,0.19833]
[1777933936379,49.62,80217.99,0.0,-0.99757,1e-05,0.19954]
[1777933940407,49.62,80219.86,0.0,-0.99756,1e-05,0.20035]
[1777933943429,49.62,80221.46,0.0,-0.99755,1e-05,0.20105]
[1777933947457,49.62,80219.91,0.0,-0.99756,1e-05,0.20037]
[1777933951485,49.62,80219.47,0.0,-0.99758,1e-05,0.19861]
[1777933952492,49.62,80217.47,0.0,-0.99759,1e-05,0.19775]
[1777933955512,49.62,80220.52,0.0,-0.99757,1e-05,0.19906]
[1777933956520,49.62,80218.35,0.0,-0.99759,1e-05,0.19812]
[1777933959541,49.62,80216.73,0.0,-0.9976,1e-05,0.19743]
[1777933960548,49.62,80213.86,0.0,-0.99761,1e-05,0.1962]
[1777933965583,49.62,80212.38,0.0,-0.99762,1e-05,0.19557]
[1777933970618,49.62,80212.29,0.0,-0.99762,1e-05,0.19554]
[1777933972632,49.62,80214.51,0.0,-0.99761,1e-05,0.19648]
[1777933977667,49.62,80213.65,0.0,-0.99761,1e-05,0.19611]
[1777933982702,49.62,80213.18,0.0,-0.99762,1e-05,0.19591]
[1777933983709,49.62,80201.91,0.0,-0.99768,1e-05,0.19117]
[1777933984716,49.62,80199.17,0.0,-0.99769,1e-05,0.19003]
[1777933985723,49.62,80199.61,0.0,-0.99769,1e-05,0.19021]
[1777933986730,49.62,80197.89,0.0,-0.9977,1e-05,0.1895]
[1777933988743,49.62,80195.82,0.0,-0.99771,1e-05,0.18865]
[1777933991082,49.62,80196.07,0.0,-0.99771,1e-05,0.18875]
[1777933991182,49.62,80196.07,0.0,-0.99771,1e-05,0.18875]
[1777933991283,49.62,80194.27,0.0,-0.99772,1e-05,0.18801]
[1777933993578,49.62,80193.99,0.0,-0.99772,1e-05,0.1879]
[1777933994806,49.62,80194.72,0.0,-0.99772,1e-05,0.1882]
[1777933997575,49.62,80194.74,0.0,-0.99772,1e-05,0.18821]
[1777933997661,49.62,80194.74,0.0,-0.99772,1e-05,0.18821]
[1777933997826,49.62,80194.74,0.0,-0.99772,1e-05,0.18821]
[1777934000523,49.62,80194.1,0.0,-0.99772,1e-05,0.18794]
[1777934000580,49.62,80194.1,0.0,-0.99772,1e-05,0.18794]
[1777934000827,49.62,80194.32,0.0,-0.99772,1e-05,0.18803]
[1777934005863,49.62,80194.27,0.0,-0.99772,1e-05,0.18801]
[1777934009520,49.62,80194.38,0.0,-0.99772,1e-05,0.18806]
[1777934009579,49.62,80194.38,0.0,-0.99772,1e-05,0.18806]
[1777934009583,49.62,80194.38,0.0,-0.99772,1e-05,0.18806]
[1777934009826,49.62,80194.38,0.0,-0.99772,1e-05,0.18806]
[1777934011904,49.62,80194.45,0.0,-0.99774,1e-05,0.18658]
[1777934012912,49.62,80196.46,0.0,-0.99773,1e-05,0.1874]
[1777934014928,49.62,80192.95,0.0,-0.99775,1e-05,0.18597]
[1777934017208,49.62,80193.07,0.0,-0.99775,1e-05,0.18602]
[1777934017218,49.62,80193.07,0.0,-0.99775,1e-05,0.18602]
[1777934017324,49.62,80193.07,0.0,-0.99775,1e-05,0.18602]
[1777934017425,49.62,80189.11,0.0,-0.99777,1e-05,0.18441]
[1777934017739,49.62,80189.11,0.0,-0.99777,1e-05,0.18441]
[1777934017826,49.62,80189.11,0.0,-0.99777,1e-05,0.18441]
[1777934017949,49.62,80187.78,0.0,-0.99777,1e-05,0.18388]
[1777934023990,49.62,80188.74,0.0,-0.99777,1e-05,0.18426]
[1777934025738,49.62,80188.99,0.0,-0.99777,1e-05,0.18437]
[1777934025825,49.62,80188.99,0.0,-0.99777,1e-05,0.18437]
[1777934025837,49.62,80188.99,0.0,-0.99777,1e-05,0.18437]
[1777934026074,49.62,80188.99,0.0,-0.99777,1e-05,0.18437]
[1777934031425,49.62,80187.58,0.0,-0.99777,1e-05,0.1838]
[1777934031568,49.62,80188.05,0.0,-0.99777,1e-05,0.18399]
[1777934031579,49.62,80188.05,0.0,-0.99777,1e-05,0.18399]
[1777934031592,49.62,80188.05,0.0,-0.99777,1e-05,0.18399]
[1777934031825,49.62,80188.05,0.0,-0.99777,1e-05,0.18399]
[1777934032050,49.62,80188.24,0.0,-0.99777,1e-05,0.18406]
[1777934037087,49.62,80187.95,0.0,-0.99777,1e-05,0.18395]
[1777934039101,49.62,80185.74,0.0,-0.99778,1e-05,0.18306]
[1777934043129,49.62,80188.41,0.0,-0.99777,1e-05,0.18413]
[1777934043769,49.62,80188.41,0.0,-0.99777,1e-05,0.18413]
[1777934043826,49.62,80188.41,0.0,-0.99777,1e-05,0.18413]
[1777934043842,49.62,80188.41,0.0,-0.99777,1e-05,0.18413]
[1777934044074,49.62,80188.41,0.0,-0.99777,1e-05,0.18413]
[1777934044136,49.62,80192.39,0.0,-0.99775,1e-05,0.18574]
[1777934044607,49.62,80192.39,0.0,-0.99775,1e-05,0.18574]
[1777934044825,49.62,80192.39,0.0,-0.99775,1e-05,0.18574]
[1777934045143,49.62,80193.58,0.0,-0.99774,1e-05,0.18623]
[1777934046150,49.62,80191.07,0.0,-0.99776,1e-05,0.18521]
[1777934047157,49.62,80188.2,0.0,-0.99777,1e-05,0.18405]
[1777934048385,49.62,80188.2,0.0,-0.99777,1e-05,0.18405]
[1777934048532,49.62,80188.2,0.0,-0.99777,1e-05,0.18405]
[1777934048393,49.62,80186.31,0.0,-0.99778,1e-05,0.18329]
[1777934048576,49.62,80186.31,0.0,-0.99778,1e-05,0.18329]
[1777934049171,49.62,80189.66,0.0,-0.99776,1e-05,0.18464]
[1777934054206,49.62,80189.08,0.0,-0.99777,1e-05,0.1844]
[1777934055212,49.62,80182.58,0.0,-0.9978,1e-05,0.18179]
[1777934056651,49.62,80181.94,0.0,-0.9978,1e-05,0.18154]
[1777934056758,49.62,80181.94,0.0,-0.9978,1e-05,0.18154]
[1777934056826,49.62,80181.94,0.0,-0.9978,1e-05,0.18154]
[1777934057675,49.62,80182.05,0.0,-0.9978,1e-05,0.18158]
[1777934057824,49.62,80182.05,0.0,-0.9978,1e-05,0.18158]
[1777934058234,49.62,80187.93,0.0,-0.99777,1e-05,0.18394]
[1777934059241,49.62,80190.72,0.0,-0.99776,1e-05,0.18507]
[1777934061437,49.62,80190.8,0.0,-0.99776,1e-05,0.1851]
[1777934061447,49.62,80190.8,0.0,-0.99776,1e-05,0.1851]
[1777934061581,49.62,80191.46,0.0,-0.99775,1e-05,0.18537]
[1777934061706,49.62,80191.46,0.0,-0.99775,1e-05,0.18537]
[1777934067297,49.62,80191.12,0.0,-0.99776,1e-05,0.18523]
[1777934067835,49.62,80191.12,0.0,-0.99776,1e-05,0.18523]
[1777934068074,49.62,80191.12,0.0,-0.99776,1e-05,0.18523]
[1777934068304,49.62,80188.83,0.0,-0.99777,1e-05,0.1843]
[1777934069913,49.62,80188.82,0.0,-0.99777,1e-05,0.1843]
[1777934070258,49.62,80188.82,0.0,-0.99777,1e-05,0.1843]
[1777934070326,49.62,80188.82,0.0,-0.99777,1e-05,0.1843]
[1777934070745,49.62,80189.98,0.0,-0.99776,1e-05,0.18477]
[1777934071326,49.62,80190.49,0.0,-0.99778,1e-05,0.18348]
[1777934072333,49.62,80205.48,0.0,-0.9977,1e-05,0.1896]
[1777934073340,49.62,80209.18,0.0,-0.99767,1e-05,0.19114]
[1777934074261,49.62,80209.18,0.0,-0.99767,1e-05,0.19114]
[1777934074325,49.62,80209.18,0.0,-0.99767,1e-05,0.19114]
[1777934075272,49.62,80208.93,0.0,-0.99768,1e-05,0.19104]
[1777934075315,49.62,80208.93,0.0,-0.99768,1e-05,0.19104]
[1777934075354,49.62,80208.86,0.0,-0.99768,1e-05,0.19101]
[1777934077062,49.62,80208.86,0.0,-0.99768,1e-05,0.19101]
[1777934077809,49.62,80209.25,0.0,-0.99767,1e-05,0.19117]
[1777934078375,49.62,80202.97,0.0,-0.99771,1e-05,0.18857]
[1777934079520,49.62,80202.97,0.0,-0.99771,1e-05,0.18857]
[1777934079382,49.62,80200.68,0.0,-0.99772,1e-05,0.18762]
[1777934079592,49.62,80200.68,0.0,-0.99772,1e-05,0.18762]
[1777934081738,49.62,80201.72,0.0,-0.99772,1e-05,0.18805]
[1777934082409,49.62,80181.06,0.0,-0.99783,1e-05,0.17972]
[1777934083417,49.62,80175.3,0.0,-0.99786,1e-05,0.17746]
[1777934085606,49.62,80174.6,0.0,-0.99786,1e-05,0.17719]
[1777934085713,49.62,80174.6,0.0,-0.99786,1e-05,0.17719]
[1777934086438,49.62,80149.27,0.0,-0.99799,0.0,0.16754]
[1777934086715,49.62,80149.27,0.0,-0.99799,0.0,0.16754]
[1777934087444,49.62,80143.93,0.0,-0.99801,0.0,0.16557]
[1777934088451,49.62,80130.29,0.0,-0.99808,0.0,0.16061]
[1777934089458,49.62,80127.45,0.0,-0.99809,0.0,0.1596]
[1777934089780,49.62,80127.45,0.0,-0.99809,0.0,0.1596]
[1777934090465,49.62,80132.96,0.0,-0.99807,0.0,0.16157]
[1777934092479,49.62,80134.67,0.0,-0.99806,0.0,0.16219]
[1777934093486,49.62,80137.7,0.0,-0.99804,0.0,0.16329]
[1777934095500,49.62,80142.1,0.0,-0.99802,0.0,0.16489]
[1777934099761,49.62,80143.45,0.0,-0.99802,0.0,0.16539]
[1777934099825,49.62,80143.45,0.0,-0.99802,0.0,0.16539]
[1777934099955,49.62,80143.45,0.0,-0.99802,0.0,0.16539]
[1777934100074,49.62,80143.45,0.0,-0.99802,0.0,0.16539]
[1777934100354,49.62,80143.45,0.0,-0.99802,0.0,0.16539]
[1777934102549,49.62,80139.78,0.0,-0.99803,0.0,0.16404]
[1777934103556,49.62,80142.31,0.0,-0.99802,0.0,0.16497]
[1777934103826,49.62,80142.31,0.0,-0.99802,0.0,0.16497]
[1777934104075,49.62,80142.31,0.0,-0.99802,0.0,0.16497]
[1777934104290,49.62,80142.31,0.0,-0.99802,0.0,0.16497]
[1777934106577,49.62,80138.91,0.0,-0.99804,0.0,0.16373]
[1777934107494,49.62,80138.91,0.0,-0.99804,0.0,0.16373]
[1777934107575,49.62,80138.91,0.0,-0.99804,0.0,0.16373]
[1777934107584,49.62,80137.71,0.0,-0.99804,0.0,0.16329]
[1777934107827,49.62,80137.71,0.0,-0.99804,0.0,0.16329]
[1777934108077,49.62,80137.71,0.0,-0.99804,0.0,0.16329]
[1777934108150,49.62,80137.71,0.0,-0.99804,0.0,0.16329]
[1777934110605,49.62,80135.11,0.0,-0.99806,0.0,0.16235]
[1777934111603,49.62,80135.11,0.0,-0.99806,0.0,0.16235]
[1777934111612,49.62,80137.45,0.0,-0.99804,0.0,0.1632]
[1777934111678,49.62,80137.45,0.0,-0.99804,0.0,0.1632]
[1777934111827,49.62,80137.45,0.0,-0.99804,0.0,0.1632]
[1777934111965,49.62,80137.45,0.0,-0.99804,0.0,0.1632]
[1777934112619,49.62,80142.24,0.0,-0.99802,0.0,0.16494]
[1777934113346,49.62,80142.24,0.0,-0.99802,0.0,0.16494]
[1777934113576,49.62,80142.24,0.0,-0.99802,0.0,0.16494]
[1777934113430,49.62,80142.24,0.0,-0.99802,0.0,0.16494]
[1777934115640,49.62,80144.26,0.0,-0.99801,0.0,0.16569]
[1777934118697,49.62,80145.46,0.0,-0.99801,0.0,0.16613]
[1777934118825,49.62,80145.46,0.0,-0.99801,0.0,0.16613]
[1777934118839,49.62,80145.46,0.0,-0.99801,0.0,0.16613]
[1777934124704,49.62,80143.76,0.0,-0.99801,0.0,0.1655]
[1777934128401,49.62,80144.53,0.0,-0.99801,0.0,0.16579]
[1777934128574,49.62,80144.53,0.0,-0.99801,0.0,0.16579]
[1777934128609,49.62,80144.53,0.0,-0.99801,0.0,0.16579]
[1777934129739,49.62,80151.08,0.0,-0.99798,0.0,0.16821]
[1777934130746,49.62,80156.87,0.0,-0.99795,0.0,0.17038]
[1777934131886,49.62,80156.87,0.0,-0.99795,0.0,0.17038]
[1777934131947,49.62,80156.87,0.0,-0.99795,0.0,0.17038]
[1777934132060,49.62,80156.87,0.0,-0.99795,0.0,0.17038]
[1777934132078,49.62,80156.87,0.0,-0.99795,0.0,0.17038]
[1777934132179,49.62,80157.33,0.0,-0.99796,0.0,0.16916]
[1777934135825,49.62,80158.45,0.0,-0.99796,0.0,0.16958]
[1777934136076,49.62,80158.45,0.0,-0.99796,0.0,0.16958]
[1777934136270,49.62,80158.45,0.0,-0.99796,0.0,0.16958]
[1777934139827,49.62,80158.83,0.0,-0.99796,0.0,0.16972]
[1777934140079,49.62,80158.83,0.0,-0.99796,0.0,0.16972]
[1777934140262,49.62,80158.83,0.0,-0.99796,0.0,0.16972]
[1777934143827,49.62,80158.88,0.0,-0.99796,0.0,0.16974]
[1777934144075,49.62,80158.88,0.0,-0.99796,0.0,0.16974]
[1777934144200,49.62,80158.88,0.0,-0.99796,0.0,0.16974]
[1777934145699,49.62,80158.79,0.0,-0.99796,0.0,0.16971]
[1777934145827,49.62,80158.79,0.0,-0.99796,0.0,0.16971]
[1777934145904,49.62,80158.79,0.0,-0.99796,0.0,0.16971]
[1777934147826,49.62,80158.65,0.0,-0.99796,0.0,0.16966]
[1777934148074,49.62,80158.65,0.0,-0.99796,0.0,0.16966]
[1777934148244,49.62,80158.65,0.0,-0.99796,0.0,0.16966]
[1777934151827,49.62,80160.27,0.0,-0.99795,0.0,0.17027]
[1777934152074,49.62,80160.27,0.0,-0.99795,0.0,0.17027]
[1777934152202,49.62,80160.27,0.0,-0.99795,0.0,0.17027]
[1777934152303,49.62,80166.92,0.0,-0.99792,1e-05,0.17279]
[1777934153908,49.62,80169.23,0.0,-0.9979,1e-05,0.17368]
[1777934155825,49.62,80168.53,0.0,-0.99791,1e-05,0.17341]
[1777934156075,49.62,80168.53,0.0,-0.99791,1e-05,0.17341]
[1777934156248,49.62,80168.53,0.0,-0.99791,1e-05,0.17341]
[1777934156824,49.62,80168.2,0.0,-0.99791,1e-05,0.17328]
[1777934157074,49.62,80168.2,0.0,-0.99791,1e-05,0.17328]
[1777934157098,49.62,80168.24,0.0,-0.99791,1e-05,0.1733]
[1777934159828,49.62,80168.08,0.0,-0.99791,1e-05,0.17323]
[1777934160074,49.62,80168.08,0.0,-0.99791,1e-05,0.17323]
[1777934160269,49.62,80168.08,0.0,-0.99791,1e-05,0.17323]
[1777934160963,49.62,80166.23,0.0,-0.99792,1e-05,0.17253]
[1777934161971,49.62,80152.47,0.0,-0.99799,0.0,0.16735]
[1777934162863,49.62,80152.47,0.0,-0.99799,0.0,0.16735]
[1777934162957,49.62,80152.47,0.0,-0.99799,0.0,0.16735]
[1777934163075,49.62,80152.47,0.0,-0.99799,0.0,0.16735]
[1777934163087,49.62,80152.47,0.0,-0.99799,0.0,0.16735]
[1777934163176,49.62,80147.94,0.0,-0.99801,0.0,0.16567]
[1777934165519,49.62,80147.99,0.0,-0.99801,0.0,0.16569]
[1777934165574,49.62,80147.99,0.0,-0.99801,0.0,0.16569]
[1777934165618,49.62,80147.44,0.0,-0.99801,0.0,0.16549]
[1777934165828,49.62,80147.44,0.0,-0.99801,0.0,0.16549]
[1777934166078,49.62,80147.44,0.0,-0.99801,0.0,0.16549]
[1777934166333,49.62,80147.44,0.0,-0.99801,0.0,0.16549]
[1777934169020,49.62,80145.42,0.0,-0.99802,0.0,0.16474]
[1777934169825,49.62,80145.42,0.0,-0.99802,0.0,0.16474]
[1777934170074,49.62,80145.42,0.0,-0.99802,0.0,0.16474]
[1777934170204,49.62,80145.42,0.0,-0.99802,0.0,0.16474]
[1777934171781,49.62,80144.15,0.0,-0.99803,0.0,0.16428]
[1777934171828,49.62,80144.15,0.0,-0.99803,0.0,0.16428]
[1777934172040,49.62,80144.59,0.0,-0.99803,0.0,0.16444]
[1777934173826,49.62,80144.94,0.0,-0.99802,0.0,0.16457]
[1777934174074,49.62,80144.94,0.0,-0.99802,0.0,0.16457]
[1777934174286,49.62,80144.94,0.0,-0.99802,0.0,0.16457]
[1777934177075,49.62,80147.65,0.0,-0.99801,0.0,0.16556]
[1777934177824,49.62,80147.65,0.0,-0.99801,0.0,0.16556]
[1777934178075,49.62,80147.65,0.0,-0.99801,0.0,0.16556]
[1777934178092,49.62,80147.65,0.0,-0.99801,0.0,0.16556]
[1777934179587,49.62,80149.08,0.0,-0.998,0.0,0.16609]
[1777934179608,49.62,80149.31,0.0,-0.998,0.0,0.16618]
[1777934179829,49.62,80149.31,0.0,-0.998,0.0,0.16618]
[1777934181159,49.62,80150.03,0.0,-0.998,0.0,0.16644]
[1777934181255,49.62,80150.03,0.0,-0.998,0.0,0.16644]
[1777934181324,49.62,80150.03,0.0,-0.998,0.0,0.16644]
[1777934181508,49.62,80150.03,0.0,-0.998,0.0,0.16644]
[1777934181555,49.62,80151.78,0.0,-0.99799,0.0,0.16709]
[1777934183827,49.62,80152.09,0.0,-0.99799,0.0,0.16721]
[1777934184074,49.62,80152.09,0.0,-0.99799,0.0,0.16721]
[1777934184212,49.62,80152.09,0.0,-0.99799,0.0,0.16721]
[1777934187825,49.62,80152.85,0.0,-0.99799,0.0,0.16749]
[1777934188075,49.62,80152.85,0.0,-0.99799,0.0,0.16749]
[1777934188189,49.62,80152.85,0.0,-0.99799,0.0,0.16749]
[1777934188959,49.62,80152.09,0.0,-0.99799,0.0,0.16721]
[1777934189079,49.62,80152.09,0.0,-0.99799,0.0,0.16721]
[1777934189148,49.62,80152.09,0.0,-0.99799,0.0,0.16721]
[1777934191174,49.62,80151.28,0.0,-0.99801,0.0,0.16553]
[1777934191826,49.62,80151.28,0.0,-0.99801,0.0,0.16553]
[1777934192079,49.62,80151.28,0.0,-0.99801,0.0,0.16553]
[1777934192302,49.62,80151.28,0.0,-0.99801,0.0,0.16553]
[1777934195825,49.62,80150.53,0.0,-0.99801,0.0,0.16525]
[1777934196074,49.62,80150.53,0.0,-0.99801,0.0,0.16525]
[1777934196255,49.62,80150.53,0.0,-0.99801,0.0,0.16525]
[1777934199239,49.62,80149.76,0.0,-0.99802,0.0,0.16497]
[1777934199324,49.62,80149.76,0.0,-0.99802,0.0,0.16497]
[1777934199574,49.62,80149.76,0.0,-0.99802,0.0,0.16497]
[1777934199706,49.62,80149.76,0.0,-0.99802,0.0,0.16497]
[1777934201197,49.62,80150.08,0.0,-0.99802,0.0,0.16509]
[1777934201329,49.62,80150.08,0.0,-0.99802,0.0,0.16509]
[1777934201413,49.62,80149.19,0.0,-0.99802,0.0,0.16476]
[1777934204266,49.62,80147.5,0.0,-0.99803,0.0,0.16414]
[1777934205273,49.62,80143.85,0.0,-0.99805,0.0,0.16281]
[1777934206280,49.62,80137.63,0.0,-0.99808,0.0,0.16057]
[1777934207287,49.62,80135.27,0.0,-0.99809,0.0,0.15972]
[1777934208294,49.62,80133.65,0.0,-0.99809,0.0,0.15915]
[1777934212322,49.62,80130.49,0.0,-0.99811,0.0,0.15803]
[1777934216500,49.62,80131.74,0.0,-0.9981,0.0,0.15847]
[1777934216579,49.62,80131.74,0.0,-0.9981,0.0,0.15847]
[1777934216602,49.62,80139.35,0.0,-0.99807,0.0,0.16119]
[1777934217358,49.62,80141.3,0.0,-0.99806,0.0,0.16189]
[1777934220379,49.62,80139.37,0.0,-0.99807,0.0,0.16119]
[1777934223400,49.62,80140.79,0.0,-0.99806,0.0,0.1617]
[1777934226421,49.62,80137.14,0.0,-0.99808,0.0,0.16039]
[1777934227427,49.62,80134.68,0.0,-0.99809,0.0,0.15951]
[1777934229787,49.62,80135.27,0.0,-0.99809,0.0,0.15972]
[1777934230373,49.62,80135.27,0.0,-0.99809,0.0,0.15972]
[1777934234477,49.62,80133.33,0.0,-0.9981,0.0,0.15903]
[1777934235484,49.62,80126.39,0.0,-0.99813,0.0,0.15658]
[1777934236491,49.62,80122.62,0.0,-0.99815,0.0,0.15526]
[1777934237498,49.62,80120.54,0.0,-0.99815,0.0,0.15454]
[1777934239512,49.62,80114.5,0.0,-0.99818,0.0,0.15246]
[1777934242534,49.62,80112.21,0.0,-0.99819,0.0,0.15168]
[1777934246414,49.62,80113.15,0.0,-0.99819,0.0,0.152]
[1777934247568,49.62,80117.06,0.0,-0.99817,0.0,0.15334]
[1777934248576,49.62,80118.85,0.0,-0.99816,0.0,0.15396]
[1777934249836,49.62,80119.14,0.0,-0.99816,0.0,0.15406]
[1777934250075,49.62,80119.14,0.0,-0.99816,0.0,0.15406]
[1777934250590,49.62,80119.0,0.0,-0.99816,0.0,0.15401]
[1777934251597,49.62,80119.03,0.0,-0.99818,0.0,0.15272]
[1777934256632,49.62,80119.55,0.0,-0.99817,0.0,0.1529]
[1777934260660,49.62,80116.31,0.0,-0.99819,0.0,0.15179]
[1777934261667,49.62,80114.75,0.0,-0.9982,0.0,0.15126]
[1777934266703,49.62,80113.72,0.0,-0.9982,0.0,0.15091]
[1777934269724,49.62,80128.74,0.0,-0.99813,0.0,0.15609]
[1777934270731,49.62,80130.71,0.0,-0.99812,0.0,0.15678]
[1777934273751,49.62,80132.6,0.0,-0.99811,0.0,0.15745]
[1777934275767,49.62,80126.64,0.0,-0.99814,0.0,0.15536]
[1777934275985,49.62,80126.64,0.0,-0.99814,0.0,0.15536]
[1777934276773,49.62,80120.19,0.0,-0.99817,0.0,0.15312]
[1777934277779,49.62,80118.37,0.0,-0.99818,0.0,0.1525]
[1777934277847,49.62,80118.37,0.0,-0.99818,0.0,0.1525]
[1777934278077,49.62,80118.37,0.0,-0.99818,0.0,0.1525]
[1777934278788,49.62,80119.48,0.0,-0.99817,0.0,0.15288]
[1777934279795,49.62,80123.09,0.0,-0.99816,0.0,0.15412]
[1777934283822,49.62,80121.51,0.0,-0.99817,0.0,0.15358]
[1777934286844,49.62,80119.05,0.0,-0.99818,0.0,0.15273]
[1777934288452,49.62,80119.05,0.0,-0.99818,0.0,0.15273]
[1777934288575,49.62,80119.05,0.0,-0.99818,0.0,0.15273]
[1777934288658,49.62,80120.67,0.0,-0.99817,0.0,0.15329]
[1777934288858,49.62,80122.22,0.0,-0.99816,0.0,0.15382]
[1777934293893,49.62,80123.49,0.0,-0.99816,0.0,0.15426]
[1777934296914,49.62,80121.98,0.0,-0.99816,0.0,0.15374]
[1777934301948,49.62,80122.42,0.0,-0.99816,0.0,0.15389]
[1777934306984,49.62,80125.27,0.0,-0.99815,0.0,0.15488]
[1777934310007,49.62,80130.24,0.0,-0.99813,0.0,0.15662]
[1777934311012,49.62,80135.37,0.0,-0.99812,0.0,0.1571]
[1777934314034,49.62,80137.8,0.0,-0.99811,0.0,0.15796]
[1777934315041,49.62,80139.52,0.0,-0.9981,0.0,0.15857]
[1777934317055,49.62,80148.76,0.0,-0.99805,0.0,0.16188]
[1777934318062,49.62,80150.62,0.0,-0.99805,0.0,0.16256]
[1777934319069,49.62,80151.57,0.0,-0.99804,0.0,0.1629]
[1777934321083,49.62,80145.8,0.0,-0.99807,0.0,0.16081]
[1777934322090,49.62,80140.27,0.0,-0.99809,0.0,0.15884]
[1777934324104,49.62,80139.68,0.0,-0.9981,0.0,0.15863]
[1777934324893,49.62,80139.68,0.0,-0.9981,0.0,0.15863]
[1777934325757,49.62,80139.68,0.0,-0.9981,0.0,0.15863]
[1777934325780,49.62,80136.84,0.0,-0.99811,0.0,0.15762]
[1777934326118,49.62,80135.4,0.0,-0.99812,0.0,0.15711]
[1777934331153,49.62,80136.89,0.0,-0.99811,0.0,0.15764]
[1777934335182,49.62,80135.16,0.0,-0.99812,0.0,0.15703]
[1777934340217,49.62,80135.5,0.0,-0.99812,0.0,0.15715]
[1777934345218,49.62,80135.49,0.0,-0.99812,0.0,0.15714]
[1777934347834,49.62,80135.34,0.0,-0.99812,0.0,0.15709]
[1777934348045,49.62,80135.44,0.0,-0.99812,0.0,0.15713]
[1777934348078,49.62,80135.44,0.0,-0.99812,0.0,0.15713]
[1777934353308,49.62,80135.62,0.0,-0.99812,0.0,0.15719]
[1777934357336,49.62,80132.68,0.0,-0.99813,0.0,0.15616]
[1777934358512,49.62,80132.68,0.0,-0.99813,0.0,0.15616]
[1777934358575,49.62,80132.68,0.0,-0.99813,0.0,0.15616]
[1777934358602,49.62,80132.68,0.0,-0.99813,0.0,0.15616]
[1777934358744,49.62,80132.68,0.0,-0.99813,0.0,0.15616]
[1777934358826,49.62,80132.68,0.0,-0.99813,0.0,0.15616]
[1777934358805,49.62,80132.87,0.0,-0.99813,0.0,0.15622]
[1777934359821,49.62,80132.87,0.0,-0.99813,0.0,0.15622]
[1777934359351,49.62,80134.79,0.0,-0.99812,0.0,0.1569]
[1777934362869,49.62,80135.62,0.0,-0.99812,0.0,0.15719]
[1777934362374,49.62,80133.52,0.0,-0.99813,0.0,0.15645]
[1777934363381,49.62,80135.56,0.0,-0.99812,0.0,0.15717]
[1777934366401,49.62,80132.62,0.0,-0.99813,0.0,0.15614]
[1777934367718,49.62,80132.62,0.0,-0.99813,0.0,0.15614]
[1777934367826,49.62,80132.62,0.0,-0.99813,0.0,0.15614]
[1777934367817,49.62,80133.21,0.0,-0.99813,0.0,0.15634]
[1777934367967,49.62,80133.21,0.0,-0.99813,0.0,0.15634]
[1777934368076,49.62,80133.21,0.0,-0.99813,0.0,0.15634]
[1777934368089,49.62,80133.21,0.0,-0.99813,0.0,0.15634]
[1777934368325,49.62,80133.21,0.0,-0.99813,0.0,0.15634]
[1777934369837,49.62,80134.5,0.0,-0.99812,0.0,0.1568]
[1777934370512,49.62,80134.39,0.0,-0.99812,0.0,0.15676]
[1777934371438,49.62,80132.53,0.0,-0.99815,0.0,0.15479]
[1777934372453,49.62,80132.53,0.0,-0.99815,0.0,0.15479]
[1777934372580,49.62,80132.53,0.0,-0.99815,0.0,0.15479]
[1777934372674,49.62,80131.97,0.0,-0.99815,0.0,0.1546]
[1777934376473,49.62,80134.23,0.0,-0.99814,0.0,0.15538]
[1777934377491,49.62,80134.23,0.0,-0.99814,0.0,0.15538]
[1777934377568,49.62,80134.23,0.0,-0.99814,0.0,0.15538]
[1777934377579,49.62,80134.23,0.0,-0.99814,0.0,0.15538]
[1777934380137,49.62,80133.31,0.0,-0.99814,0.0,0.15506]
[1777934380324,49.62,80133.31,0.0,-0.99814,0.0,0.15506]
[1777934380501,49.62,80132.24,0.0,-0.99815,0.0,0.15469]
[1777934382375,49.62,80131.57,0.0,-0.99815,0.0,0.15446]
[1777934382509,49.62,80131.57,0.0,-0.99815,0.0,0.15446]
[1777934382577,49.62,80131.57,0.0,-0.99815,0.0,0.15446]
[1777934382654,49.62,80134.51,0.0,-0.99814,0.0,0.15548]
[1777934384778,49.62,80134.46,0.0,-0.99814,0.0,0.15547]
[1777934385451,49.62,80133.73,0.0,-0.99814,0.0,0.15521]
[1777934385536,49.62,80132.32,0.0,-0.99815,0.0,0.15472]
[1777934388699,49.62,80133.35,0.0,-0.99814,0.0,0.15508]
[1777934388785,49.62,80133.35,0.0,-0.99814,0.0,0.15508]
[1777934388826,49.62,80133.35,0.0,-0.99814,0.0,0.15508]
[1777934388835,49.62,80133.35,0.0,-0.99814,0.0,0.15508]
[1777934388848,49.62,80133.85,0.0,-0.99814,0.0,0.15525]
[1777934389075,49.62,80133.85,0.0,-0.99814,0.0,0.15525]
[1777934391578,49.62,80135.69,0.0,-0.99813,0.0,0.1559]
[1777934396613,49.62,80135.62,0.0,-0.99813,0.0,0.15587]
[1777934398832,49.62,80134.55,0.0,-0.99814,0.0,0.1555]
[1777934398835,49.62,80134.98,0.0,-0.99813,0.0,0.15565]
[1777934399075,49.62,80134.98,0.0,-0.99813,0.0,0.15565]
[1777934399152,49.62,80134.98,0.0,-0.99813,0.0,0.15565]
[1777934399240,49.62,80134.98,0.0,-0.99813,0.0,0.15565]
[1777934399324,49.62,80134.98,0.0,-0.99813,0.0,0.15565]
[1777934407690,49.62,80135.19,0.0,-0.99813,0.0,0.15572]
[1777934408263,49.62,80135.19,0.0,-0.99813,0.0,0.15572]
[1777934408324,49.62,80135.19,0.0,-0.99813,0.0,0.15572]
[1777934408382,49.62,80135.19,0.0,-0.99813,0.0,0.15572]
[1777934408441,49.62,80135.19,0.0,-0.99813,0.0,0.15572]
[1777934408579,49.62,80135.19,0.0,-0.99813,0.0,0.15572]
[1777934408697,49.62,80135.59,0.0,-0.99813,0.0,0.15586]
[1777934413732,49.62,80135.52,0.0,-0.99813,0.0,0.15584]
[1777934414533,49.62,80135.52,0.0,-0.99813,0.0,0.15584]
[1777934414575,49.62,80135.52,0.0,-0.99813,0.0,0.15584]
[1777934414738,49.62,80133.26,0.0,-0.99814,0.0,0.15505]
[1777934415152,49.62,80133.26,0.0,-0.99814,0.0,0.15505]
[1777934417884,49.62,80133.26,0.0,-0.99814,0.0,0.15505]
[1777934418076,49.62,80133.19,0.0,-0.99814,0.0,0.15502]
[1777934418459,49.62,80133.19,0.0,-0.99814,0.0,0.15502]
[1777934418575,49.62,80133.19,0.0,-0.99814,0.0,0.15502]
[1777934420781,49.62,80131.3,0.0,-0.99815,0.0,0.15436]
[1777934425501,49.62,80131.48,0.0,-0.99815,0.0,0.15443]
[1777934425578,49.62,80131.48,0.0,-0.99815,0.0,0.15443]
[1777934425818,49.62,80131.19,0.0,-0.99815,0.0,0.15433]
[1777934431861,49.62,80131.38,0.0,-0.99817,0.0,0.15309]
[1777934433743,49.62,80131.38,0.0,-0.99817,0.0,0.15309]
[1777934433756,49.62,80131.38,0.0,-0.99817,0.0,0.15309]
[1777934433826,49.62,80131.38,0.0,-0.99817,0.0,0.15309]
[1777934434763,49.62,80131.19,0.0,-0.99817,0.0,0.15302]
[1777934436087,49.62,80131.58,0.0,-0.99817,0.0,0.15316]
[1777934436896,49.62,80133.56,0.0,-0.99816,0.0,0.15384]
[1777934438910,49.62,80129.2,0.0,-0.99818,0.0,0.15234]
[1777934439917,49.62,80120.73,0.0,-0.99821,0.0,0.14945]
[1777934440479,49.62,80120.73,0.0,-0.99821,0.0,0.14945]
[1777934440541,49.62,80120.73,0.0,-0.99821,0.0,0.14945]
[1777934440575,49.62,80120.73,0.0,-0.99821,0.0,0.14945]
[1777934440664,49.62,80120.73,0.0,-0.99821,0.0,0.14945]
[1777934440826,49.62,80120.73,0.0,-0.99821,0.0,0.14945]
[1777934440940,49.62,80120.77,0.0,-0.99821,0.0,0.14947]
[1777934442954,49.62,80117.38,0.0,-0.99823,0.0,0.14833]
[1777934444246,49.62,80117.38,0.0,-0.99823,0.0,0.14833]
[1777934444327,49.62,80117.38,0.0,-0.99823,0.0,0.14833]
[1777934444428,49.62,80117.76,0.0,-0.99823,0.0,0.14845]
[1777934445975,49.62,80119.19,0.0,-0.99822,0.0,0.14894]
[1777934447146,49.62,80119.19,0.0,-0.99822,0.0,0.14894]
[1777934447277,49.62,80119.19,0.0,-0.99822,0.0,0.14894]
[1777934447328,49.62,80119.19,0.0,-0.99822,0.0,0.14894]
[1777934448999,49.62,80122.12,0.0,-0.99821,0.0,0.14992]
[1777934454034,49.62,80121.49,0.0,-0.99821,0.0,0.14971]
[1777934455258,49.62,80121.49,0.0,-0.99821,0.0,0.14971]
[1777934456515,49.62,80121.59,0.0,-0.99821,0.0,0.14975]
[1777934456575,49.62,80121.59,0.0,-0.99821,0.0,0.14975]
[1777934456588,49.62,80121.59,0.0,-0.99821,0.0,0.14975]
[1777934456605,49.62,80121.59,0.0,-0.99821,0.0,0.14975]
[1777934456827,49.62,80121.59,0.0,-0.99821,0.0,0.14975]
[1777934456862,49.62,80121.59,0.0,-0.99821,0.0,0.14975]
[1777934456963,49.62,80121.91,0.0,-0.99821,0.0,0.14985]
[1777934461083,49.62,80119.12,0.0,-0.99822,0.0,0.14891]
[1777934464870,49.62,80119.61,0.0,-0.99822,0.0,0.14908]
[1777934465090,49.62,80119.02,0.0,-0.99822,0.0,0.14888]
[1777934465275,49.62,80119.02,0.0,-0.99822,0.0,0.14888]
[1777934465324,49.62,80119.02,0.0,-0.99822,0.0,0.14888]
[1777934465377,49.62,80119.53,0.0,-0.99822,0.0,0.14905]
[1777934466365,49.62,80119.53,0.0,-0.99822,0.0,0.14905]
[1777934466576,49.62,80119.53,0.0,-0.99822,0.0,0.14905]
[1777934466721,49.62,80119.53,0.0,-0.99822,0.0,0.14905]
[1777934469827,49.62,80119.18,0.0,-0.99822,0.0,0.14893]
[1777934470074,49.62,80119.18,0.0,-0.99822,0.0,0.14893]
[1777934470271,49.62,80119.18,0.0,-0.99822,0.0,0.14893]
[1777934473824,49.62,80119.18,0.0,-0.99822,0.0,0.14893]
[1777934474079,49.62,80119.18,0.0,-0.99822,0.0,0.14893]
[1777934474220,49.62,80119.18,0.0,-0.99822,0.0,0.14893]
[1777934474288,49.62,80116.07,0.0,-0.99823,0.0,0.14789]
[1777934475284,49.62,80116.07,0.0,-0.99823,0.0,0.14789]
[1777934475328,49.62,80116.07,0.0,-0.99823,0.0,0.14789]
[1777934475335,49.62,80115.13,0.0,-0.99824,0.0,0.14757]
[1777934477825,49.62,80115.18,0.0,-0.99824,0.0,0.14759]
[1777934478076,49.62,80115.35,0.0,-0.99824,0.0,0.14765]
[1777934480767,49.62,80115.26,0.0,-0.99824,0.0,0.14762]
[1777934480783,49.62,80115.26,0.0,-0.99824,0.0,0.14762]
[1777934480825,49.62,80115.26,0.0,-0.99824,0.0,0.14762]
[1777934482229,49.62,80111.88,0.0,-0.99825,0.0,0.14649]
[1777934484243,49.62,80113.53,0.0,-0.99825,0.0,0.14704]
[1777934485902,49.62,80113.53,0.0,-0.99825,0.0,0.14704]
[1777934485950,49.62,80113.53,0.0,-0.99825,0.0,0.14704]
[1777934485963,49.62,80113.53,0.0,-0.99825,0.0,0.14704]
[1777934485927,49.62,80116.45,0.0,-0.99823,0.0,0.14802]
[1777934486076,49.62,80116.45,0.0,-0.99823,0.0,0.14802]
[1777934486259,49.62,80124.59,0.0,-0.9982,0.0,0.15076]
[1777934487266,49.62,80126.08,0.0,-0.99819,0.0,0.15127]
[1777934488273,49.62,80125.85,0.0,-0.99819,0.0,0.15119]
[1777934490287,49.62,80124.61,0.0,-0.9982,0.0,0.15077]
[1777934491294,49.62,80124.41,0.0,-0.99821,0.0,0.14942]
[1777934492924,49.62,80124.41,0.0,-0.99821,0.0,0.14942]
[1777934492980,49.62,80124.41,0.0,-0.99821,0.0,0.14942]
[1777934492992,49.62,80124.41,0.0,-0.99821,0.0,0.14942]
[1777934492976,49.62,80124.85,0.0,-0.99821,0.0,0.14957]
[1777934493074,49.62,80124.85,0.0,-0.99821,0.0,0.14957]
[1777934493180,49.62,80124.85,0.0,-0.99821,0.0,0.14957]
[1777934493308,49.62,80124.9,0.0,-0.99821,0.0,0.14959]
[1777934495824,49.62,80124.85,0.0,-0.99821,0.0,0.14957]
[1777934496078,49.62,80125.19,0.0,-0.99821,0.0,0.14969]
[1777934496140,49.62,80125.19,0.0,-0.99821,0.0,0.14969]
[1777934497336,49.62,80123.28,0.0,-0.99822,0.0,0.14904]
[1777934499825,49.62,80122.96,0.0,-0.99822,0.0,0.14893]
[1777934499885,49.62,80125.05,0.0,-0.99821,0.0,0.14964]
[1777934500075,49.62,80125.05,0.0,-0.99821,0.0,0.14964]
[1777934500198,49.62,80125.05,0.0,-0.99821,0.0,0.14964]
[1777934500357,49.62,80134.17,0.0,-0.99817,0.0,0.15275]
[1777934501037,49.62,80134.17,0.0,-0.99817,0.0,0.15275]
[1777934501075,49.62,80134.17,0.0,-0.99817,0.0,0.15275]
[1777934501364,49.62,80135.94,0.0,-0.99816,0.0,0.15336]
[1777934502371,49.62,80137.17,0.0,-0.99816,0.0,0.15379]
[1777934503832,49.62,80137.17,0.0,-0.99816,0.0,0.15379]
[1777934504074,49.62,80137.17,0.0,-0.99816,0.0,0.15379]
[1777934504239,49.62,80137.17,0.0,-0.99816,0.0,0.15379]
[1777934505392,49.62,80142.51,0.0,-0.99813,0.0,0.15565]
[1777934506033,49.62,80142.51,0.0,-0.99813,0.0,0.15565]
[1777934506075,49.62,80142.51,0.0,-0.99813,0.0,0.15565]
[1777934506399,49.62,80142.37,0.0,-0.99813,0.0,0.1556]
[1777934507828,49.62,80142.37,0.0,-0.99813,0.0,0.1556]
[1777934508076,49.62,80142.69,0.0,-0.99813,0.0,0.15571]
[1777934508184,49.62,80142.69,0.0,-0.99813,0.0,0.15571]
[1777934509782,49.62,80142.33,0.0,-0.99813,0.0,0.15559]
[1777934509846,49.62,80140.05,0.0,-0.99814,0.0,0.15479]
[1777934511828,49.62,80140.17,0.0,-0.99814,0.0,0.15483]
[1777934511856,49.62,80140.17,0.0,-0.99814,0.0,0.15483]
[1777934516024,49.62,80139.76,0.0,-0.99814,0.0,0.15469]
[1777934516078,49.62,80139.76,0.0,-0.99814,0.0,0.15469]
[1777934516469,49.62,80139.9,0.0,-0.99814,0.0,0.15474]
[1777934523518,49.62,80139.97,0.0,-0.99814,0.0,0.15476]
[1777934526377,49.62,80139.97,0.0,-0.99814,0.0,0.15476]
[1777934526499,49.62,80139.97,0.0,-0.99814,0.0,0.15476]
[1777934526574,49.62,80139.97,0.0,-0.99814,0.0,0.15476]
[1777934526704,49.62,80139.97,0.0,-0.99814,0.0,0.15476]
[1777934529832,49.62,80140.05,0.0,-0.99814,0.0,0.15479]
[1777934530076,49.62,80140.05,0.0,-0.99814,0.0,0.15479]
[1777934530136,49.62,80140.05,0.0,-0.99814,0.0,0.15479]
[1777934530566,49.62,80141.75,0.0,-0.99813,0.0,0.15538]
[1777934532092,49.62,80141.18,0.0,-0.99814,0.0,0.15518]
[1777934532325,49.62,80141.18,0.0,-0.99814,0.0,0.15518]
[1777934532581,49.62,80141.75,0.0,-0.99813,0.0,0.15538]
[1777934533831,49.62,80141.75,0.0,-0.99813,0.0,0.15538]
[1777934534078,49.62,80141.75,0.0,-0.99813,0.0,0.15538]
[1777934534145,49.62,80141.75,0.0,-0.99813,0.0,0.15538]
[1777934534718,49.62,80141.75,0.0,-0.99813,0.0,0.15538]
[1777934537826,49.62,80141.85,0.0,-0.99813,0.0,0.15542]
[1777934537982,49.62,80141.85,0.0,-0.99813,0.0,0.15542]
[1777934544668,49.62,80139.52,0.0,-0.99815,0.0,0.15461]
[1777934546367,49.62,80139.49,0.0,-0.99815,0.0,0.15459]
[1777934546575,49.62,80139.49,0.0,-0.99815,0.0,0.15459]
[1777934546840,49.62,80139.49,0.0,-0.99815,0.0,0.15459]
[1777934546903,49.62,80139.49,0.0,-0.99815,0.0,0.15459]
[1777934546996,49.62,80139.95,0.0,-0.99814,0.0,0.15475]
[1777934547076,49.62,80139.95,0.0,-0.99814,0.0,0.15475]
[1777934547151,49.62,80139.95,0.0,-0.99814,0.0,0.15475]
[1777934549830,49.62,80139.95,0.0,-0.99814,0.0,0.15475]
[1777934550075,49.62,80139.95,0.0,-0.99814,0.0,0.15475]
[1777934550186,49.62,80139.95,0.0,-0.99814,0.0,0.15475]
[1777934551717,49.62,80140.23,0.0,-0.99816,0.0,0.15354]
[1777934553536,49.62,80139.49,0.0,-0.99816,0.0,0.15329]
[1777934553574,49.62,80139.49,0.0,-0.99816,0.0,0.15329]
[1777934553827,49.62,80139.49,0.0,-0.99816,0.0,0.15329]
[1777934553848,49.62,80140.2,0.0,-0.99816,0.0,0.15353]
[1777934554075,49.62,80140.2,0.0,-0.99816,0.0,0.15353]
[1777934554233,49.62,80140.2,0.0,-0.99816,0.0,0.15353]
[1777934554758,49.62,80140.2,0.0,-0.99816,0.0,0.15353]
[1777934556754,49.62,80135.93,0.0,-0.99818,0.0,0.15206]
[1777934557825,49.62,80135.93,0.0,-0.99818,0.0,0.15206]
[1777934557967,49.62,80135.93,0.0,-0.99818,0.0,0.15206]
[1777934558069,49.62,80128.13,0.0,-0.99821,0.0,0.1494]
[1777934558299,49.62,80128.13,0.0,-0.99821,0.0,0.1494]
[1777934558766,49.62,80128.36,0.0,-0.99821,0.0,0.14948]
[1777934560780,49.62,80130.7,0.0,-0.9982,0.0,0.15027]
[1777934563801,49.62,80129.4,0.0,-0.99821,0.0,0.14983]
[1777934566254,49.62,80129.87,0.0,-0.9982,0.0,0.14999]
[1777934566326,49.62,80129.87,0.0,-0.9982,0.0,0.14999]
[1777934566422,49.62,80129.87,0.0,-0.9982,0.0,0.14999]
[1777934567829,49.62,80128.11,0.0,-0.99821,0.0,0.14939]
[1777934569813,49.62,80128.11,0.0,-0.99821,0.0,0.14939]
[1777934571857,49.62,80130.16,0.0,-0.9982,0.0,0.15009]
[1777934572737,49.62,80130.16,0.0,-0.9982,0.0,0.15009]
[1777934576377,49.62,80130.79,0.0,-0.9982,0.0,0.1503]
[1777934576575,49.62,80130.79,0.0,-0.9982,0.0,0.1503]
[1777934576809,49.62,80130.79,0.0,-0.9982,0.0,0.1503]
[1777934576820,49.62,80130.79,0.0,-0.9982,0.0,0.1503]
[1777934576830,49.62,80130.79,0.0,-0.9982,0.0,0.1503]
[1777934577078,49.62,80130.79,0.0,-0.9982,0.0,0.1503]
[1777934576892,49.62,80130.75,0.0,-0.9982,0.0,0.15029]
[1777934578906,49.62,80128.78,0.0,-0.99821,0.0,0.14962]
[1777934580275,49.62,80128.49,0.0,-0.99821,0.0,0.14952]
[1777934582089,49.62,80128.62,0.0,-0.99821,0.0,0.14957]
[1777934581927,49.62,80127.42,0.0,-0.99821,0.0,0.14916]
[1777934582325,49.62,80127.42,0.0,-0.99821,0.0,0.14916]
[1777934582623,49.62,80127.42,0.0,-0.99821,0.0,0.14916]
[1777934582934,49.62,80127.45,0.0,-0.99821,0.0,0.14917]
[1777934587969,49.62,80127.41,0.0,-0.99821,0.0,0.14916]
[1777934590990,49.62,80128.67,0.0,-0.99821,0.0,0.14958]
[1777934592175,49.62,80128.66,0.0,-0.99821,0.0,0.14958]
[1777934592289,49.62,80128.66,0.0,-0.99821,0.0,0.14958]
[1777934592325,49.62,80128.66,0.0,-0.99821,0.0,0.14958]
[1777934592483,49.62,80128.66,0.0,-0.99821,0.0,0.14958]
[1777934595018,49.62,80133.0,0.0,-0.99819,0.0,0.15106]
[1777934595828,49.62,80133.0,0.0,-0.99819,0.0,0.15106]
[1777934596051,49.62,80133.0,0.0,-0.99819,0.0,0.15106]
[1777934596082,49.62,80133.0,0.0,-0.99819,0.0,0.15106]
[1777934596026,49.62,80135.47,0.0,-0.99818,0.0,0.1519]
[1777934596229,49.62,80135.47,0.0,-0.99818,0.0,0.1519]
[1777934597032,49.62,80134.47,0.0,-0.99818,0.0,0.15156]
[1777934598039,49.62,80133.3,0.0,-0.99819,0.0,0.15116]
[1777934599826,49.62,80133.81,0.0,-0.99819,0.0,0.15133]
[1777934600076,49.62,80133.81,0.0,-0.99819,0.0,0.15133]
[1777934600237,49.62,80133.7,0.0,-0.99819,0.0,0.1513]
[1777934602193,49.62,80132.95,0.0,-0.99819,0.0,0.15104]
[1777934603074,49.62,80134.04,0.0,-0.99819,0.0,0.15141]
[1777934603826,49.62,80134.04,0.0,-0.99819,0.0,0.15141]
[1777934604076,49.62,80134.04,0.0,-0.99819,0.0,0.15141]
[1777934604096,49.62,80134.04,0.0,-0.99819,0.0,0.15141]
[1777934607827,49.62,80133.88,0.0,-0.99819,0.0,0.15136]
[1777934608075,49.62,80133.88,0.0,-0.99819,0.0,0.15136]
[1777934608251,49.62,80133.87,0.0,-0.99819,0.0,0.15135]
[1777934611829,49.62,80133.84,0.0,-0.99819,0.0,0.15134]
[1777934612075,49.62,80133.84,0.0,-0.99819,0.0,0.15134]
[1777934612079,49.62,80134.32,0.0,-0.9982,0.0,0.15022]
[1777934612139,49.62,80134.32,0.0,-0.9982,0.0,0.15022]
[1777934613144,49.62,80131.98,0.0,-0.99821,0.0,0.14942]
[1777934614480,49.62,80131.98,0.0,-0.99821,0.0,0.14942]
[1777934614531,49.62,80131.98,0.0,-0.99821,0.0,0.14942]
[1777934614574,49.62,80131.98,0.0,-0.99821,0.0,0.14942]
[1777934614655,49.62,80131.98,0.0,-0.99821,0.0,0.14942]
[1777934614676,49.62,80128.99,0.0,-0.99822,0.0,0.14842]
[1777934615158,49.62,80126.91,0.0,-0.99823,0.0,0.14772]
[1777934617826,49.62,80126.19,0.0,-0.99824,0.0,0.14748]
[1777934618074,49.62,80126.19,0.0,-0.99824,0.0,0.14748]
[1777934618192,49.62,80126.02,0.0,-0.99824,0.0,0.14742]
[1777934621835,49.62,80126.29,0.0,-0.99823,0.0,0.14751]
[1777934622074,49.62,80126.29,0.0,-0.99823,0.0,0.14751]
[1777934622093,49.62,80126.29,0.0,-0.99823,0.0,0.14751]
[1777934625824,49.62,80126.83,0.0,-0.99823,0.0,0.14769]
[1777934626074,49.62,80126.83,0.0,-0.99823,0.0,0.14769]
[1777934626172,49.62,80127.04,0.0,-0.99823,0.0,0.14776]
[1777934629828,49.62,80127.07,0.0,-0.99823,0.0,0.14777]
[1777934630075,49.62,80127.07,0.0,-0.99823,0.0,0.14777]
[1777934630211,49.62,80127.11,0.0,-0.99823,0.0,0.14778]
[1777934634291,49.62,80129.4,0.0,-0.99822,0.0,0.14855]
[1777934638319,49.62,80128.17,0.0,-0.99823,0.0,0.14814]
[1777934640213,49.62,80128.28,0.0,-0.99823,0.0,0.14818]
[1777934641368,49.62,80127.63,0.0,-0.99823,0.0,0.14796]
[1777934641469,49.62,80126.54,0.0,-0.99823,0.0,0.14759]
[1777934642346,49.62,80125.4,0.0,-0.99824,0.0,0.14721]
[1777934645367,49.62,80126.53,0.0,-0.99823,0.0,0.14759]
[1777934650403,49.62,80126.73,0.0,-0.99823,0.0,0.14766]
[1777934653423,49.62,80127.58,0.0,-0.99823,0.0,0.14794]
[1777934658459,49.62,80127.51,0.0,-0.99823,0.0,0.14792]
[1777934661480,49.62,80126.57,0.0,-0.99823,0.0,0.1476]
[1777934665508,49.62,80124.06,0.0,-0.99824,0.0,0.14676]
[1777934670874,49.62,80123.87,0.0,-0.99825,0.0,0.1467]
[1777934671088,49.62,80123.67,0.0,-0.99826,0.0,0.14538]
[1777934671831,49.62,80123.67,0.0,-0.99826,0.0,0.14538]
[1777934671932,49.62,80124.4,0.0,-0.99826,0.0,0.14562]
[1777934672557,49.62,80116.39,0.0,-0.99829,0.0,0.14299]
[1777934673564,49.62,80113.06,0.0,-0.99831,0.0,0.14191]
[1777934674571,49.62,80108.66,0.0,-0.99832,0.0,0.14049]
[1777934679606,49.62,80109.37,0.0,-0.99832,0.0,0.14072]
[1777934680613,49.62,80107.37,0.0,-0.99833,0.0,0.14007]
[1777934682241,49.62,80106.77,0.0,-0.99833,0.0,0.13988]
[1777934689222,49.62,80104.98,0.0,-0.99834,0.0,0.13931]
[1777934689324,49.62,80104.98,0.0,-0.99834,0.0,0.13931]
[1777934689676,49.62,80105.02,0.0,-0.99834,0.0,0.13932]
[1777934694711,49.62,80105.19,0.0,-0.99834,0.0,0.13938]
[1777934699746,49.62,80105.46,0.0,-0.99834,0.0,0.13946]
[1777934706795,49.62,80105.71,0.0,-0.99834,0.0,0.13954]
[1777934711830,49.62,80104.52,0.0,-0.99834,0.0,0.13917]
[1777934715858,49.62,80091.24,0.0,-0.9984,0.0,0.135]
[1777934716865,49.62,80093.8,0.0,-0.99839,0.0,0.13579]
[1777934717871,49.62,80095.89,0.0,-0.99838,0.0,0.13644]
[1777934723914,49.62,80096.92,0.0,-0.99837,0.0,0.13677]
[1777934728948,49.62,80096.85,0.0,-0.99837,0.0,0.13674]
[1777934731970,49.62,80096.94,0.0,-0.99839,0.0,0.13558]
[1777934737005,49.62,80096.62,0.0,-0.99839,0.0,0.13548]
[1777934743047,49.62,80096.45,0.0,-0.99839,0.0,0.13543]
[1777934744848,49.62,80096.42,0.0,-0.99839,0.0,0.13542]
[1777934745497,49.62,80096.42,0.0,-0.99839,0.0,0.13542]
[1777934745575,49.62,80096.42,0.0,-0.99839,0.0,0.13542]
[1777934747076,49.62,80106.07,0.0,-0.99835,0.0,0.13845]
[1777934748083,49.62,80108.53,0.0,-0.99834,0.0,0.13923]
[1777934748574,49.62,80108.53,0.0,-0.99834,0.0,0.13923]
[1777934748828,49.62,80108.53,0.0,-0.99834,0.0,0.13923]
[1777934749090,49.62,80109.06,0.0,-0.99834,0.0,0.1394]
[1777934750097,49.62,80112.24,0.0,-0.99832,0.0,0.14041]
[1777934751104,49.62,80114.36,0.0,-0.99832,0.0,0.1411]
[1777934752111,49.62,80116.99,0.0,-0.9983,0.0,0.14195]
[1777934753120,49.62,80120.01,0.0,-0.99829,0.0,0.14293]
[1777934754341,49.62,80120.77,0.0,-0.99829,0.0,0.14317]
[1777934754575,49.62,80120.77,0.0,-0.99829,0.0,0.14317]
[1777934754759,49.62,80120.77,0.0,-0.99829,0.0,0.14317]
[1777934755133,49.62,80121.75,0.0,-0.99828,0.0,0.1435]
[1777934755834,49.62,80121.75,0.0,-0.99828,0.0,0.1435]
[1777934755979,49.62,80121.75,0.0,-0.99828,0.0,0.1435]
[1777934756080,49.62,80121.75,0.0,-0.99828,0.0,0.1435]
[1777934761175,49.62,80122.71,0.0,-0.99828,0.0,0.14381]
[1777934764265,49.62,80121.57,0.0,-0.99828,0.0,0.14344]
[1777934764326,49.62,80121.61,0.0,-0.99828,0.0,0.14345]
[1777934764408,49.62,80121.61,0.0,-0.99828,0.0,0.14345]
[1777934764574,49.62,80121.61,0.0,-0.99828,0.0,0.14345]
[1777934764907,49.62,80121.61,0.0,-0.99828,0.0,0.14345]
[1777934765077,49.62,80121.61,0.0,-0.99828,0.0,0.14345]
[1777934765202,49.62,80121.79,0.0,-0.99828,0.0,0.14351]
[1777934770237,49.62,80121.63,0.0,-0.99828,0.0,0.14346]
[1777934771355,49.62,80121.63,0.0,-0.99828,0.0,0.14346]
[1777934771365,49.62,80121.63,0.0,-0.99828,0.0,0.14346]
[1777934771575,49.62,80121.63,0.0,-0.99828,0.0,0.14346]
[1777934771581,49.62,80121.63,0.0,-0.99828,0.0,0.14346]
[1777934771826,49.62,80121.63,0.0,-0.99828,0.0,0.14346]
[1777934772252,49.62,80120.96,0.0,-0.99829,0.0,0.14324]
[1777934777287,49.62,80121.82,0.0,-0.99828,0.0,0.14352]
[1777934779301,49.62,80123.92,0.0,-0.99827,0.0,0.14421]
[1777934780998,49.62,80123.92,0.0,-0.99827,0.0,0.14421]
[1777934781076,49.62,80123.92,0.0,-0.99827,0.0,0.14421]
[1777934781086,49.62,80123.92,0.0,-0.99827,0.0,0.14421]
[1777934781327,49.62,80125.31,0.0,-0.99827,0.0,0.14466]
[1777934782322,49.62,80127.66,0.0,-0.99826,0.0,0.14544]
[1777934784336,49.62,80134.76,0.0,-0.99823,0.0,0.14781]
[1777934786999,49.62,80135.67,0.0,-0.99822,0.0,0.14811]
[1777934787076,49.62,80135.67,0.0,-0.99822,0.0,0.14811]
[1777934787117,49.62,80135.67,0.0,-0.99822,0.0,0.14811]
[1777934787326,49.62,80136.52,0.0,-0.99822,0.0,0.1484]
[1777934787577,49.62,80136.52,0.0,-0.99822,0.0,0.1484]
[1777934787826,49.62,80136.52,0.0,-0.99822,0.0,0.1484]
[1777934787853,49.62,80136.62,0.0,-0.99822,0.0,0.14843]
[1777934790378,49.62,80133.6,0.0,-0.99823,0.0,0.14742]
[1777934792250,49.62,80133.6,0.0,-0.99823,0.0,0.14742]
[1777934792266,49.62,80133.6,0.0,-0.99823,0.0,0.14742]
[1777934792288,49.62,80134.13,0.0,-0.99825,0.0,0.14633]
[1777934792326,49.62,80134.13,0.0,-0.99825,0.0,0.14633]
[1777934792393,49.62,80132.6,0.0,-0.99825,0.0,0.14582]
[1777934797428,49.62,80132.85,0.0,-0.99825,0.0,0.1459]
[1777934800124,49.62,80132.36,0.0,-0.99825,0.0,0.14574]
[1777934800240,49.62,80132.36,0.0,-0.99825,0.0,0.14574]
[1777934800328,49.62,80132.91,0.0,-0.99825,0.0,0.14592]
[1777934800512,49.62,80132.91,0.0,-0.99825,0.0,0.14592]
[1777934800575,49.62,80132.91,0.0,-0.99825,0.0,0.14592]
[1777934800608,49.62,80133.06,0.0,-0.99825,0.0,0.14597]
[1777934806491,49.62,80133.34,0.0,-0.99825,0.0,0.14606]
[1777934809777,49.62,80133.32,0.0,-0.99825,0.0,0.14606]
[1777934812516,49.62,80133.61,0.0,-0.99825,0.0,0.14615]
[1777934812528,49.62,80133.61,0.0,-0.99825,0.0,0.14615]
[1777934812574,49.62,80133.61,0.0,-0.99825,0.0,0.14615]
[1777934814280,49.62,80133.61,0.0,-0.99825,0.0,0.14615]
[1777934814349,49.62,80133.61,0.0,-0.99825,0.0,0.14615]
[1777934814761,49.62,80133.61,0.0,-0.99825,0.0,0.14615]
[1777934820751,49.62,80133.23,0.0,-0.99825,0.0,0.14603]
[1777934825717,49.62,80133.02,0.0,-0.99825,0.0,0.14596]
[1777934825825,49.62,80133.02,0.0,-0.99825,0.0,0.14596]
[1777934825836,49.62,80133.02,0.0,-0.99825,0.0,0.14596]
[1777934825845,49.62,80133.02,0.0,-0.99825,0.0,0.14596]
[1777934826076,49.62,80133.02,0.0,-0.99825,0.0,0.14596]
[1777934826148,49.62,80133.61,0.0,-0.99825,0.0,0.14615]
[1777934829814,49.62,80133.61,0.0,-0.99825,0.0,0.14615]
[1777934832726,49.62,80133.82,0.0,-0.99825,0.0,0.14622]
[1777934832826,49.62,80133.82,0.0,-0.99825,0.0,0.14622]
[1777934832974,49.62,80133.82,0.0,-0.99825,0.0,0.14622]
[1777934833075,49.62,80133.82,0.0,-0.99825,0.0,0.14622]
[1777934833084,49.62,80133.82,0.0,-0.99825,0.0,0.14622]
[1777934833324,49.62,80133.82,0.0,-0.99825,0.0,0.14622]
[1777934833157,49.62,80132.9,0.0,-0.99825,0.0,0.14592]
[1777934833423,49.62,80132.9,0.0,-0.99825,0.0,0.14592]
[1777934835824,49.62,80133.62,0.0,-0.99825,0.0,0.14616]
[1777934836074,49.62,80133.62,0.0,-0.99825,0.0,0.14616]
[1777934836243,49.62,80133.62,0.0,-0.99825,0.0,0.14616]
[1777934839828,49.62,80133.23,0.0,-0.99825,0.0,0.14603]
[1777934840075,49.62,80133.23,0.0,-0.99825,0.0,0.14603]
[1777934840238,49.62,80133.23,0.0,-0.99825,0.0,0.14603]
[1777934843827,49.62,80133.33,0.0,-0.99825,0.0,0.14606]
[1777934844074,49.62,80133.33,0.0,-0.99825,0.0,0.14606]
[1777934844227,49.62,80133.33,0.0,-0.99825,0.0,0.14606]
[1777934847827,49.62,80132.8,0.0,-0.99825,0.0,0.14588]
[1777934848075,49.62,80132.8,0.0,-0.99825,0.0,0.14588]
[1777934848192,49.62,80132.8,0.0,-0.99825,0.0,0.14588]
[1777934850279,49.62,80133.54,0.0,-0.99825,0.0,0.14613]
[1777934850326,49.62,80133.54,0.0,-0.99825,0.0,0.14613]
[1777934850319,49.62,80133.51,0.0,-0.99825,0.0,0.14612]
[1777934851824,49.62,80133.54,0.0,-0.99825,0.0,0.14613]
[1777934852074,49.62,80133.54,0.0,-0.99825,0.0,0.14613]
[1777934852169,49.62,80133.05,0.0,-0.99826,0.0,0.14471]
[1777934853473,49.62,80133.48,0.0,-0.99826,0.0,0.14485]
[1777934853506,49.62,80133.48,0.0,-0.99826,0.0,0.14485]
[1777934853574,49.62,80133.48,0.0,-0.99826,0.0,0.14485]
[1777934854747,49.62,80133.18,0.0,-0.99826,0.0,0.14475]
[1777934855337,49.62,80133.18,0.0,-0.99826,0.0,0.14475]
[1777934858904,49.62,80132.36,0.0,-0.99827,0.0,0.14448]
[1777934859075,49.62,80132.36,0.0,-0.99827,0.0,0.14448]
[1777934859153,49.62,80132.22,0.0,-0.99827,0.0,0.14443]
[1777934864898,49.62,80132.52,0.0,-0.99827,0.0,0.14453]
[1777934866213,49.62,80132.52,0.0,-0.99827,0.0,0.14453]
[1777934866314,49.62,80132.52,0.0,-0.99827,0.0,0.14453]
[1777934866327,49.62,80132.52,0.0,-0.99827,0.0,0.14453]
[1777934866486,49.62,80132.52,0.0,-0.99827,0.0,0.14453]
[1777934866912,49.62,80135.55,0.0,-0.99825,0.0,0.14553]
[1777934867919,49.62,80137.74,0.0,-0.99824,0.0,0.14626]
[1777934869826,49.62,80138.31,0.0,-0.99824,0.0,0.14645]
[1777934870074,49.62,80138.31,0.0,-0.99824,0.0,0.14645]
[1777934870122,49.62,80138.31,0.0,-0.99824,0.0,0.14645]
[1777934871673,49.62,80140.18,0.0,-0.99823,0.0,0.14708]
[1777934871828,49.62,80140.18,0.0,-0.99823,0.0,0.14708]
[1777934871929,49.62,80140.18,0.0,-0.99823,0.0,0.14708]
[1777934873837,49.62,80140.27,0.0,-0.99823,0.0,0.14711]
[1777934874075,49.62,80140.27,0.0,-0.99823,0.0,0.14711]
[1777934874088,49.62,80140.27,0.0,-0.99823,0.0,0.14711]
[1777934875975,49.62,80144.41,0.0,-0.99822,0.0,0.1485]
[1777934876982,49.62,80149.32,0.0,-0.99819,0.0,0.15016]
[1777934877828,49.62,80149.32,0.0,-0.99819,0.0,0.15016]
[1777934877901,49.62,80149.32,0.0,-0.99819,0.0,0.15016]
[1777934877983,49.62,80149.32,0.0,-0.99819,0.0,0.15016]
[1777934878074,49.62,80149.32,0.0,-0.99819,0.0,0.15016]
[1777934878191,49.62,80149.32,0.0,-0.99819,0.0,0.15016]
[1777934878831,49.62,80150.57,0.0,-0.99819,0.0,0.15059]
[1777934879076,49.62,80150.57,0.0,-0.99819,0.0,0.15059]
[1777934879177,49.62,80150.49,0.0,-0.99819,0.0,0.15056]
[1777934880006,49.62,80153.07,0.0,-0.99818,0.0,0.15145]
[1777934882018,49.62,80150.68,0.0,-0.99819,0.0,0.15063]
[1777934883025,49.62,80152.47,0.0,-0.99818,0.0,0.15124]
[1777934884315,49.62,80152.47,0.0,-0.99818,0.0,0.15124]
[1777934884324,49.62,80152.47,0.0,-0.99818,0.0,0.15124]
[1777934884426,49.62,80152.19,0.0,-0.99818,0.0,0.15115]
[1777934888788,49.62,80153.19,0.0,-0.99818,0.0,0.15149]
[1777934888829,49.62,80153.19,0.0,-0.99818,0.0,0.15149]
[1777934889066,49.62,80153.29,0.0,-0.99818,0.0,0.15152]
[1777934889997,49.62,80153.29,0.0,-0.99818,0.0,0.15152]
[1777934890074,49.62,80153.29,0.0,-0.99818,0.0,0.15152]
[1777934890086,49.62,80153.29,0.0,-0.99818,0.0,0.15152]
[1777934890088,49.62,80156.35,0.0,-0.99816,0.0,0.15258]
[1777934893096,49.62,80157.82,0.0,-0.99815,0.0,0.15309]
[1777934897124,49.62,80155.74,0.0,-0.99816,0.0,0.15237]
[1777934898215,49.62,80155.74,0.0,-0.99816,0.0,0.15237]
[1777934898228,49.62,80155.74,0.0,-0.99816,0.0,0.15237]
[1777934898324,49.62,80155.74,0.0,-0.99816,0.0,0.15237]
[1777934898371,49.62,80155.74,0.0,-0.99816,0.0,0.15237]
[1777934899052,49.62,80155.88,0.0,-0.99816,0.0,0.15242]
[1777934899075,49.62,80155.88,0.0,-0.99816,0.0,0.15242]
[1777934899150,49.62,80155.88,0.0,-0.99816,0.0,0.15242]
[1777934901828,49.62,80155.71,0.0,-0.99816,0.0,0.15236]
[1777934902075,49.62,80155.71,0.0,-0.99816,0.0,0.15236]
[1777934902106,49.62,80155.71,0.0,-0.99816,0.0,0.15236]
[1777934904739,49.62,80154.79,0.0,-0.99817,0.0,0.15204]
[1777934905324,49.62,80154.79,0.0,-0.99817,0.0,0.15204]
[1777934905829,49.62,80154.6,0.0,-0.99817,0.0,0.15197]
[1777934906074,49.62,80154.6,0.0,-0.99817,0.0,0.15197]
[1777934906191,49.62,80154.6,0.0,-0.99817,0.0,0.15197]
[1777934909826,49.62,80155.02,0.0,-0.99817,0.0,0.15212]
[1777934909869,49.62,80155.02,0.0,-0.99817,0.0,0.15212]
[1777934910075,49.62,80155.02,0.0,-0.99817,0.0,0.15212]
[1777934910219,49.62,80155.02,0.0,-0.99817,0.0,0.15212]
[1777934910298,49.62,80155.46,0.0,-0.99817,0.0,0.15227]
[1777934912229,49.62,80155.12,0.0,-0.99818,0.0,0.15085]
[1777934913828,49.62,80155.44,0.0,-0.99818,0.0,0.15096]
[1777934914074,49.62,80155.44,0.0,-0.99818,0.0,0.15096]
[1777934914237,49.62,80155.44,0.0,-0.99818,0.0,0.15096]
[1777934917830,49.62,80155.72,0.0,-0.99818,0.0,0.15105]
[1777934918074,49.62,80155.72,0.0,-0.99818,0.0,0.15105]
[1777934918084,49.62,80155.72,0.0,-0.99818,0.0,0.15105]
[1777934918271,49.62,80160.17,0.0,-0.99816,0.0,0.15259]
[1777934919979,49.62,80161.22,0.0,-0.99815,0.0,0.15295]
[1777934920075,49.62,80161.22,0.0,-0.99815,0.0,0.15295]
[1777934920285,49.62,80161.8,0.0,-0.99815,0.0,0.15315]
[1777934922299,49.62,80165.73,0.0,-0.99813,0.0,0.15452]
[1777934922997,49.62,80165.73,0.0,-0.99813,0.0,0.15452]
[1777934923010,49.62,80165.73,0.0,-0.99813,0.0,0.15452]
[1777934923074,49.62,80165.73,0.0,-0.99813,0.0,0.15452]
[1777934923124,49.62,80165.73,0.0,-0.99813,0.0,0.15452]
[1777934924315,49.62,80168.24,0.0,-0.99812,0.0,0.1554]
[1777934925831,49.62,80168.58,0.0,-0.99812,0.0,0.15552]
[1777934926074,49.62,80168.58,0.0,-0.99812,0.0,0.15552]
[1777934926146,49.62,80168.58,0.0,-0.99812,0.0,0.15552]
[1777934927335,49.62,80170.89,0.0,-0.99811,0.0,0.15634]
[1777934927453,49.62,80170.89,0.0,-0.99811,0.0,0.15634]
[1777934927575,49.62,80170.89,0.0,-0.99811,0.0,0.15634]
[1777934928342,49.62,80171.39,0.0,-0.99811,0.0,0.15651]
[1777934929827,49.62,80171.65,0.0,-0.99811,0.0,0.1566]
[1777934930077,49.62,80171.65,0.0,-0.99811,0.0,0.1566]
[1777934930162,49.62,80171.65,0.0,-0.99811,0.0,0.1566]
[1777934933825,49.62,80172.37,0.0,-0.9981,0.0,0.15686]
[1777934934076,49.62,80172.37,0.0,-0.9981,0.0,0.15686]
[1777934934227,49.62,80172.37,0.0,-0.9981,0.0,0.15686]
[1777934937829,49.62,80172.4,0.0,-0.9981,0.0,0.15687]
[1777934938074,49.62,80172.4,0.0,-0.9981,0.0,0.15687]
[1777934938225,49.62,80172.4,0.0,-0.9981,0.0,0.15687]
[1777934939273,49.62,80172.0,0.0,-0.9981,0.0,0.15673]
[1777934939324,49.62,80172.0,0.0,-0.9981,0.0,0.15673]
[1777934939375,49.62,80172.0,0.0,-0.9981,0.0,0.15673]
[1777934941433,49.62,80170.37,0.0,-0.99811,0.0,0.15615]
[1777934941827,49.62,80170.37,0.0,-0.99811,0.0,0.15615]
[1777934942074,49.62,80170.37,0.0,-0.99811,0.0,0.15615]
[1777934942235,49.62,80170.37,0.0,-0.99811,0.0,0.15615]
[1777934942440,49.62,80168.92,0.0,-0.99812,0.0,0.15564]
[1777934945826,49.62,80167.96,0.0,-0.99812,0.0,0.1553]
[1777934945836,49.62,80167.96,0.0,-0.99812,0.0,0.1553]
[1777934945914,49.62,80167.96,0.0,-0.99812,0.0,0.1553]
[1777934946015,49.62,80167.96,0.0,-0.99812,0.0,0.1553]
[1777934946077,49.62,80167.96,0.0,-0.99812,0.0,0.1553]
[1777934946180,49.62,80167.96,0.0,-0.99812,0.0,0.1553]
[1777934946281,49.62,80167.96,0.0,-0.99812,0.0,0.1553]
[1777934949826,49.62,80168.03,0.0,-0.99812,0.0,0.15533]
[1777934950073,49.62,80168.03,0.0,-0.99812,0.0,0.15533]
[1777934950208,49.62,80168.03,0.0,-0.99812,0.0,0.15533]
[1777934953809,49.62,80166.95,0.0,-0.99813,0.0,0.15495]
[1777934953830,49.62,80166.95,0.0,-0.99813,0.0,0.15495]
[1777934954076,49.62,80166.95,0.0,-0.99813,0.0,0.15495]
[1777934954257,49.62,80166.95,0.0,-0.99813,0.0,0.15495]
[1777934954258,49.62,80166.95,0.0,-0.99813,0.0,0.15495]
[1777934954425,49.62,80166.74,0.0,-0.99813,0.0,0.15488]
[1777934954800,49.62,80166.74,0.0,-0.99813,0.0,0.15488]
[1777934958727,49.62,80166.37,0.0,-0.99813,0.0,0.15475]
[1777934958779,49.62,80167.07,0.0,-0.99813,0.0,0.15499]
[1777934959733,49.62,80167.07,0.0,-0.99813,0.0,0.15499]
[1777934959786,49.62,80174.62,0.0,-0.99809,0.0,0.15766]
[1777934960567,49.62,80171.59,0.0,-0.99811,0.0,0.15658]
[1777934962647,49.62,80171.1,0.0,-0.99811,0.0,0.15641]
[1777934962657,49.62,80171.1,0.0,-0.99811,0.0,0.15641]
[1777934964825,49.62,80172.26,0.0,-0.9981,0.0,0.15682]
[1777934970637,49.62,80173.73,0.0,-0.9981,0.0,0.15734]
[1777934972206,49.62,80173.73,0.0,-0.9981,0.0,0.15734]
[1777934972325,49.62,80173.73,0.0,-0.9981,0.0,0.15734]
[1777934972426,49.62,80173.73,0.0,-0.99811,0.0,0.156]
[1777934973658,49.62,80172.2,0.0,-0.99812,0.0,0.15546]
[1777934979668,49.62,80172.98,0.0,-0.99812,0.0,0.15574]
[1777934985190,49.62,80173.35,0.0,-0.99811,0.0,0.15587]
[1777934985329,49.62,80173.35,0.0,-0.99811,0.0,0.15587]
[1777934985404,49.62,80175.37,0.0,-0.9981,0.0,0.15658]
[1777934988955,49.62,80175.64,0.0,-0.9981,0.0,0.15668]
[1777934989016,49.62,80186.38,0.0,-0.99805,0.0,0.16052]
[1777934990777,49.62,80185.43,0.0,-0.99806,0.0,0.16018]
[1777934992197,49.62,80185.43,0.0,-0.99806,0.0,0.16018]
[1777934992288,49.62,80187.08,0.0,-0.99805,0.0,0.16078]
[1777934992791,49.62,80190.01,0.0,-0.99804,0.0,0.16184]
[1777934994805,49.62,80186.39,0.0,-0.99805,0.0,0.16053]
[1777934995812,49.62,80184.56,0.0,-0.99806,0.0,0.15987]
[1777934997826,49.62,80182.31,0.0,-0.99807,0.0,0.15906]
[1777934998576,49.62,80182.31,0.0,-0.99807,0.0,0.15906]
[1777934998833,49.62,80188.46,0.0,-0.99804,0.0,0.16128]
[1777935002061,49.62,80188.85,0.0,-0.99804,0.0,0.16142]
[1777935007898,49.62,80188.25,0.0,-0.99804,0.0,0.1612]
[1777935008903,49.62,80179.74,0.0,-0.99808,0.0,0.15814]
[1777935010038,49.62,80179.74,0.0,-0.99808,0.0,0.15814]
[1777935010076,49.62,80179.74,0.0,-0.99808,0.0,0.15814]
[1777935010140,49.62,80179.49,0.0,-0.99809,0.0,0.15805]
[1777935010917,49.62,80179.37,0.0,-0.99809,0.0,0.158]
[1777935015952,49.62,80170.29,0.0,-0.99813,0.0,0.15479]
[1777935016959,49.62,80168.39,0.0,-0.99814,0.0,0.15413]
[1777935021994,49.62,80167.97,0.0,-0.99814,0.0,0.15398]
[1777935024300,49.62,80168.66,0.0,-0.99814,0.0,0.15422]
[1777935024352,49.62,80175.86,0.0,-0.9981,0.0,0.15675]
[1777935025019,49.62,80178.43,0.0,-0.99809,0.0,0.15767]
[1777935027625,49.62,80178.72,0.0,-0.99809,0.0,0.15777]
[1777935030221,49.62,80178.08,0.0,-0.99809,0.0,0.15754]
[1777935031062,49.62,80178.85,0.0,-0.9981,0.0,0.15647]
[1777935031832,49.62,80178.85,0.0,-0.9981,0.0,0.15647]
[1777935032006,49.62,80178.85,0.0,-0.9981,0.0,0.15647]
[1777935032074,49.62,80178.85,0.0,-0.9981,0.0,0.15647]
[1777935037103,49.62,80178.9,0.0,-0.9981,0.0,0.15649]
[1777935039118,49.62,80176.44,0.0,-0.99812,0.0,0.15562]
[1777935041456,49.62,80175.4,0.0,-0.99812,0.0,0.15525]
[1777935041552,49.62,80175.4,0.0,-0.99812,0.0,0.15525]
[1777935041548,49.62,80171.52,0.0,-0.99814,0.0,0.15389]
[1777935041577,49.62,80171.52,0.0,-0.99814,0.0,0.15389]
[1777935041807,49.62,80171.52,0.0,-0.99814,0.0,0.15389]
[1777935041832,49.62,80171.52,0.0,-0.99814,0.0,0.15389]
[1777935047175,49.62,80171.73,0.0,-0.99814,0.0,0.15397]
[1777935050196,49.62,80166.35,0.0,-0.99816,0.0,0.1521]
[1777935051203,49.62,80164.36,0.0,-0.99817,0.0,0.15141]
[1777935052208,49.62,80164.36,0.0,-0.99817,0.0,0.15141]
[1777935052270,49.62,80164.36,0.0,-0.99817,0.0,0.15141]
[1777935052324,49.62,80164.36,0.0,-0.99817,0.0,0.15141]
[1777935052403,49.62,80164.36,0.0,-0.99817,0.0,0.15141]
[1777935052488,49.62,80164.41,0.0,-0.99817,0.0,0.15143]
[1777935052578,49.62,80164.41,0.0,-0.99817,0.0,0.15143]
[1777935054746,49.62,80165.35,0.0,-0.99817,0.0,0.15175]
[1777935055541,49.62,80165.35,0.0,-0.99817,0.0,0.15175]
[1777935057438,49.62,80165.63,0.0,-0.99817,0.0,0.15185]
[1777935057537,49.62,80165.56,0.0,-0.99817,0.0,0.15182]
[1777935062280,49.62,80152.57,0.0,-0.99822,0.0,0.1474]
[1777935063287,49.62,80151.77,0.0,-0.99823,0.0,0.14713]
[1777935064092,49.62,80151.77,0.0,-0.99823,0.0,0.14713]
[1777935064204,49.62,80151.77,0.0,-0.99823,0.0,0.14713]
[1777935064329,49.62,80151.77,0.0,-0.99823,0.0,0.14713]
[1777935070336,49.62,80152.23,0.0,-0.99823,0.0,0.14729]
[1777935072295,49.62,80153.03,0.0,-0.99822,0.0,0.14756]
[1777935072328,49.62,80153.03,0.0,-0.99822,0.0,0.14756]
[1777935072377,49.62,80153.03,0.0,-0.99822,0.0,0.14756]
[1777935072441,49.62,80153.03,0.0,-0.99822,0.0,0.14756]
[1777935072579,49.62,80153.03,0.0,-0.99822,0.0,0.14756]
[1777935072533,49.62,80152.97,0.0,-0.99822,0.0,0.14754]
[1777935078392,49.62,80153.89,0.0,-0.99822,0.0,0.14784]
[1777935084751,49.62,80153.83,0.0,-0.99822,0.0,0.14782]
[1777935085331,49.62,80153.83,0.0,-0.99822,0.0,0.14782]
[1777935086179,49.62,80153.79,0.0,-0.99822,0.0,0.14781]
[1777935086225,49.62,80153.79,0.0,-0.99822,0.0,0.14781]
[1777935086299,49.62,80153.79,0.0,-0.99822,0.0,0.14781]
[1777935086324,49.62,80153.79,0.0,-0.99822,0.0,0.14781]
[1777935086376,49.62,80153.79,0.0,-0.99822,0.0,0.14781]
[1777935091483,49.62,80153.11,0.0,-0.99824,0.0,0.1463]
[1777935092484,49.62,80153.11,0.0,-0.99824,0.0,0.1463]
[1777935092531,49.62,80153.11,0.0,-0.99824,0.0,0.1463]
[1777935092586,49.62,80153.11,0.0,-0.99824,0.0,0.1463]
[1777935092598,49.62,80153.11,0.0,-0.99824,0.0,0.1463]
[1777935092491,49.62,80152.63,0.0,-0.99824,0.0,0.14614]
[1777935092826,49.62,80152.63,0.0,-0.99824,0.0,0.14614]
[1777935098532,49.62,80153.13,0.0,-0.99824,0.0,0.14631]
[1777935100546,49.62,80151.58,0.0,-0.99824,0.0,0.14579]
[1777935102172,49.62,80151.48,0.0,-0.99824,0.0,0.14576]
[1777935102313,49.62,80151.48,0.0,-0.99824,0.0,0.14576]
[1777935102324,49.62,80151.48,0.0,-0.99824,0.0,0.14576]
[1777935102394,49.62,80151.48,0.0,-0.99824,0.0,0.14576]
[1777935102575,49.62,80151.48,0.0,-0.99824,0.0,0.14576]
[1777935102598,49.62,80151.37,0.0,-0.99824,0.0,0.14572]
[1777935105581,49.62,80142.62,0.0,-0.99828,0.0,0.14283]
[1777935106370,49.62,80142.62,0.0,-0.99828,0.0,0.14283]
[1777935106377,49.62,80142.62,0.0,-0.99828,0.0,0.14283]
[1777935106552,49.62,80142.62,0.0,-0.99828,0.0,0.14283]
[1777935106575,49.62,80142.62,0.0,-0.99828,0.0,0.14283]
[1777935106588,49.62,80141.42,0.0,-0.99829,0.0,0.14244]
[1777935108610,49.62,80134.48,0.0,-0.99832,0.0,0.14019]
[1777935109399,49.62,80134.48,0.0,-0.99832,0.0,0.14019]
[1777935109575,49.62,80134.48,0.0,-0.99832,0.0,0.14019]
[1777935109614,49.62,80135.11,0.0,-0.99831,0.0,0.14039]
[1777935109821,49.62,80135.11,0.0,-0.99831,0.0,0.14039]
[1777935112546,49.62,80134.24,0.0,-0.99832,0.0,0.14011]
[1777935118019,49.62,80134.3,0.0,-0.99832,0.0,0.14013]
[1777935118074,49.62,80134.3,0.0,-0.99832,0.0,0.14013]
[1777935118207,49.62,80134.3,0.0,-0.99832,0.0,0.14013]
[1777935118326,49.62,80134.3,0.0,-0.99832,0.0,0.14013]
[1777935123712,49.62,80134.09,0.0,-0.99832,0.0,0.14007]
[1777935130238,49.62,80134.09,0.0,-0.99832,0.0,0.14007]
[1777935130327,49.62,80134.09,0.0,-0.99832,0.0,0.14007]
[1777935130429,49.62,80134.09,0.0,-0.99832,0.0,0.14007]
[1777935132508,49.62,80134.4,0.0,-0.99832,0.0,0.14017]
[1777935132520,49.62,80134.4,0.0,-0.99832,0.0,0.14017]
[1777935132575,49.62,80134.4,0.0,-0.99832,0.0,0.14017]
[1777935132722,49.62,80134.4,0.0,-0.99832,0.0,0.14017]
[1777935133784,49.62,80126.7,0.0,-0.99835,0.0,0.13771]
[1777935135454,49.62,80126.7,0.0,-0.99835,0.0,0.13771]
[1777935135574,49.62,80126.7,0.0,-0.99835,0.0,0.13771]
[1777935135549,49.62,80122.63,0.0,-0.99837,0.0,0.13642]
[1777935135828,49.62,80122.63,0.0,-0.99837,0.0,0.13642]
[1777935136077,49.62,80122.63,0.0,-0.99837,0.0,0.13642]
[1777935136196,49.62,80122.63,0.0,-0.99837,0.0,0.13642]
[1777935139828,49.62,80121.27,0.0,-0.99837,0.0,0.136]
[1777935140074,49.62,80121.27,0.0,-0.99837,0.0,0.136]
[1777935140281,49.62,80121.27,0.0,-0.99837,0.0,0.136]
[1777935143831,49.62,80121.94,0.0,-0.99837,0.0,0.13621]
[1777935144075,49.62,80121.94,0.0,-0.99837,0.0,0.13621]
[1777935144135,49.62,80121.94,0.0,-0.99837,0.0,0.13621]
[1777935145130,49.62,80121.86,0.0,-0.99837,0.0,0.13618]
[1777935145324,49.62,80121.86,0.0,-0.99837,0.0,0.13618]
[1777935145358,49.62,80121.86,0.0,-0.99837,0.0,0.13618]
[1777935147827,49.62,80121.28,0.0,-0.99837,0.0,0.136]
[1777935148075,49.62,80121.28,0.0,-0.99837,0.0,0.136]
[1777935148213,49.62,80121.28,0.0,-0.99837,0.0,0.136]
[1777935151910,49.62,80120.8,0.0,-0.99839,0.0,0.13465]
[1777935153412,49.62,80120.8,0.0,-0.99839,0.0,0.13465]
[1777935153575,49.62,80120.8,0.0,-0.99839,0.0,0.13465]
[1777935153587,49.62,80120.8,0.0,-0.99839,0.0,0.13465]
[1777935153593,49.62,80120.8,0.0,-0.99839,0.0,0.13465]
[1777935153616,49.62,80120.84,0.0,-0.99839,0.0,0.13466]
[1777935153826,49.62,80120.84,0.0,-0.99839,0.0,0.13466]
[1777935153962,49.62,80120.84,0.0,-0.99839,0.0,0.13466]
[1777935154064,49.62,80121.19,0.0,-0.99839,0.0,0.13477]
[1777935155828,49.62,80121.37,0.0,-0.99839,0.0,0.13483]
[1777935156077,49.62,80121.37,0.0,-0.99839,0.0,0.13483]
[1777935157825,49.62,80120.99,0.0,-0.99839,0.0,0.13471]
[1777935157951,49.62,80121.06,0.0,-0.99839,0.0,0.13473]
[1777935162987,49.62,80120.63,0.0,-0.99839,0.0,0.1346]
[1777935164744,49.62,80120.14,0.0,-0.99839,0.0,0.13444]
[1777935165301,49.62,80120.14,0.0,-0.99839,0.0,0.13444]
[1777935166854,49.62,80120.03,0.0,-0.99839,0.0,0.13441]
[1777935167075,49.62,80120.03,0.0,-0.99839,0.0,0.13441]
[1777935167151,49.62,80120.03,0.0,-0.99839,0.0,0.13441]
[1777935167325,49.62,80120.03,0.0,-0.99839,0.0,0.13441]
[1777935176541,49.62,80117.68,0.0,-0.9984,0.0,0.13368]
[1777935176574,49.62,80117.68,0.0,-0.9984,0.0,0.13368]
[1777935176650,49.62,80117.68,0.0,-0.9984,0.0,0.13368]
[1777935176784,49.62,80117.68,0.0,-0.9984,0.0,0.13368]
[1777935176826,49.62,80117.68,0.0,-0.9984,0.0,0.13368]
[1777935177085,49.62,80117.42,0.0,-0.9984,0.0,0.1336]
[1777935182121,49.62,80117.63,0.0,-0.9984,0.0,0.13367]
[1777935184135,49.62,80120.0,0.0,-0.99839,0.0,0.1344]
[1777935188164,49.62,80110.65,0.0,-0.99843,0.0,0.13152]
[1777935189648,49.62,80110.65,0.0,-0.99843,0.0,0.13152]
[1777935189171,49.62,80106.37,0.0,-0.99845,0.0,0.13023]
[1777935189800,49.62,80106.37,0.0,-0.99845,0.0,0.13023]
[1777935189827,49.62,80106.37,0.0,-0.99845,0.0,0.13023]
[1777935189901,49.62,80106.37,0.0,-0.99845,0.0,0.13023]
[1777935191185,49.62,80114.76,0.0,-0.99841,0.0,0.13278]
[1777935192191,49.62,80121.57,0.0,-0.99839,0.0,0.13489]
[1777935192741,49.62,80121.57,0.0,-0.99839,0.0,0.13489]
[1777935192829,49.62,80121.57,0.0,-0.99839,0.0,0.13489]
[1777935193199,49.62,80123.95,0.0,-0.99838,0.0,0.13563]
[1777935193829,49.62,80123.95,0.0,-0.99838,0.0,0.13563]
[1777935194075,49.62,80123.95,0.0,-0.99838,0.0,0.13563]
[1777935194085,49.62,80123.95,0.0,-0.99838,0.0,0.13563]
[1777935194208,49.62,80121.03,0.0,-0.99839,0.0,0.13472]
[1777935195215,49.62,80121.03,0.0,-0.99839,0.0,0.13472]
[1777935197124,49.62,80121.18,0.0,-0.99839,0.0,0.13477]
[1777935197326,49.62,80121.18,0.0,-0.99839,0.0,0.13477]
[1777935197433,49.62,80121.18,0.0,-0.99839,0.0,0.13477]
[1777935197535,49.62,80122.81,0.0,-0.99838,0.0,0.13527]
[1777935197826,49.62,80122.81,0.0,-0.99838,0.0,0.13527]
[1777935198074,49.62,80122.81,0.0,-0.99838,0.0,0.13527]
[1777935198227,49.62,80122.81,0.0,-0.99838,0.0,0.13527]
[1777935199816,49.62,80123.49,0.0,-0.99838,0.0,0.13549]
[1777935201828,49.62,80123.87,0.0,-0.99838,0.0,0.13561]
[1777935201880,49.62,80123.87,0.0,-0.99838,0.0,0.13561]
[1777935202075,49.62,80123.87,0.0,-0.99838,0.0,0.13561]
[1777935203095,49.62,80123.85,0.0,-0.99838,0.0,0.1356]
[1777935205230,49.62,80123.33,0.0,-0.99838,0.0,0.13544]
[1777935205825,49.62,80123.33,0.0,-0.99838,0.0,0.13544]
[1777935205957,49.62,80123.33,0.0,-0.99838,0.0,0.13544]
[1777935206077,49.62,80123.33,0.0,-0.99838,0.0,0.13544]
[1777935206166,49.62,80123.33,0.0,-0.99838,0.0,0.13544]
[1777935207419,49.62,80123.16,0.0,-0.99838,0.0,0.13538]
[1777935207575,49.62,80123.16,0.0,-0.99838,0.0,0.13538]
[1777935207676,49.62,80122.26,0.0,-0.99838,0.0,0.1351]
[1777935208304,49.62,80118.51,0.0,-0.9984,0.0,0.13394]
[1777935209311,49.62,80115.64,0.0,-0.99841,0.0,0.13305]
[1777935209827,49.62,80115.64,0.0,-0.99841,0.0,0.13305]
[1777935210075,49.62,80115.64,0.0,-0.99841,0.0,0.13305]
[1777935210192,49.62,80115.64,0.0,-0.99841,0.0,0.13305]
[1777935211325,49.62,80114.79,0.0,-0.99843,0.0,0.13161]
[1777935213828,49.62,80115.41,0.0,-0.99842,0.0,0.1318]
[1777935214075,49.62,80115.41,0.0,-0.99842,0.0,0.1318]
[1777935214221,49.62,80115.41,0.0,-0.99842,0.0,0.1318]
[1777935217597,49.62,80114.89,0.0,-0.99843,0.0,0.13164]
[1777935217622,49.62,80115.14,0.0,-0.99843,0.0,0.13172]
[1777935217826,49.62,80115.14,0.0,-0.99843,0.0,0.13172]
[1777935218077,49.62,80115.14,0.0,-0.99843,0.0,0.13172]
[1777935218089,49.62,80115.14,0.0,-0.99843,0.0,0.13172]
[1777935221827,49.62,80114.63,0.0,-0.99843,0.0,0.13156]
[1777935222076,49.62,80114.63,0.0,-0.99843,0.0,0.13156]
[1777935222120,49.62,80114.63,0.0,-0.99843,0.0,0.13156]
[1777935225830,49.62,80114.8,0.0,-0.99843,0.0,0.13161]
[1777935226075,49.62,80114.8,0.0,-0.99843,0.0,0.13161]
[1777935226340,49.62,80114.8,0.0,-0.99843,0.0,0.13161]
[1777935228445,49.62,80112.07,0.0,-0.99844,0.0,0.13078]
[1777935229135,49.62,80112.07,0.0,-0.99844,0.0,0.13078]
[1777935229196,49.62,80112.07,0.0,-0.99844,0.0,0.13078]
[1777935229324,49.62,80112.07,0.0,-0.99844,0.0,0.13078]
[1777935229338,49.62,80112.07,0.0,-0.99844,0.0,0.13078]
[1777935229765,49.62,80111.14,0.0,-0.99844,0.0,0.1305]
[1777935229827,49.62,80111.14,0.0,-0.99844,0.0,0.1305]
[1777935230459,49.62,80113.67,0.0,-0.99843,0.0,0.13127]
[1777935231826,49.62,80114.01,0.0,-0.99843,0.0,0.13137]
[1777935232079,49.62,80114.01,0.0,-0.99843,0.0,0.13137]
[1777935232317,49.62,80114.01,0.0,-0.99843,0.0,0.13137]
[1777935235828,49.62,80112.41,0.0,-0.99844,0.0,0.13089]
[1777935236082,49.62,80112.41,0.0,-0.99844,0.0,0.13089]
[1777935236177,49.62,80112.41,0.0,-0.99844,0.0,0.13089]
[1777935236622,49.62,80112.41,0.0,-0.99844,0.0,0.13089]
[1777935236676,49.62,80112.92,0.0,-0.99843,0.0,0.13104]
[1777935236825,49.62,80112.92,0.0,-0.99843,0.0,0.13104]
[1777935237508,49.62,80114.47,0.0,-0.99843,0.0,0.13151]
[1777935239836,49.62,80114.82,0.0,-0.99843,0.0,0.13162]
[1777935240552,49.62,80114.82,0.0,-0.99843,0.0,0.13162]
[1777935241110,49.62,80114.82,0.0,-0.99843,0.0,0.13162]
[1777935241316,49.62,80114.82,0.0,-0.99843,0.0,0.13162]
[1777935241331,49.62,80114.82,0.0,-0.99843,0.0,0.13162]
[1777935241453,49.62,80114.82,0.0,-0.99843,0.0,0.13162]
[1777935243828,49.62,80113.68,0.0,-0.99843,0.0,0.13127]
[1777935244074,49.62,80113.68,0.0,-0.99843,0.0,0.13127]
[1777935244143,49.62,80113.68,0.0,-0.99843,0.0,0.13127]
[1777935247830,49.62,80113.86,0.0,-0.99843,0.0,0.13133]
[1777935248070,49.62,80113.86,0.0,-0.99843,0.0,0.13133]
[1777935248293,49.62,80113.86,0.0,-0.99843,0.0,0.13133]
[1777935248585,49.62,80104.72,0.0,-0.99847,0.0,0.12857]
[1777935249709,49.62,80104.72,0.0,-0.99847,0.0,0.12857]
[1777935249592,49.62,80102.99,0.0,-0.99847,0.0,0.12805]
[1777935249836,49.62,80102.99,0.0,-0.99847,0.0,0.12805]
[1777935250490,49.62,80102.99,0.0,-0.99847,0.0,0.12805]
[1777935250576,49.62,80102.99,0.0,-0.99847,0.0,0.12805]
[1777935250599,49.62,80102.26,0.0,-0.99848,0.0,0.12784]
[1777935255633,49.62,80101.49,0.0,-0.99848,0.0,0.12761]
[1777935261676,49.62,80101.5,0.0,-0.99848,0.0,0.12761]
[1777935263365,49.62,80102.15,0.0,-0.99848,0.0,0.1278]
[1777935263389,49.62,80102.15,0.0,-0.99848,0.0,0.1278]
[1777935263576,49.62,80102.15,0.0,-0.99848,0.0,0.1278]
[1777935263728,49.62,80102.15,0.0,-0.99848,0.0,0.1278]
[1777935265827,49.62,80102.5,0.0,-0.99847,0.0,0.12791]
[1777935266075,49.62,80102.5,0.0,-0.99847,0.0,0.12791]
[1777935266209,49.62,80102.5,0.0,-0.99847,0.0,0.12791]
[1777935267718,49.62,80099.58,0.0,-0.99849,0.0,0.12704]
[1777935269827,49.62,80099.85,0.0,-0.99849,0.0,0.12712]
[1777935270074,49.62,80099.85,0.0,-0.99849,0.0,0.12712]
[1777935270206,49.62,80099.85,0.0,-0.99849,0.0,0.12712]
[1777935270738,49.62,80095.66,0.0,-0.9985,0.0,0.12589]
[1777935271607,49.62,80095.66,0.0,-0.9985,0.0,0.12589]
[1777935271746,49.62,80093.9,0.0,-0.99852,0.0,0.12424]
[1777935271830,49.62,80093.9,0.0,-0.99852,0.0,0.12424]
[1777935272753,49.62,80092.43,0.0,-0.99853,0.0,0.12382]
[1777935273219,49.62,80092.43,0.0,-0.99853,0.0,0.12382]
[1777935273326,49.62,80092.43,0.0,-0.99853,0.0,0.12382]
[1777935273346,49.62,80092.43,0.0,-0.99853,0.0,0.12382]
[1777935278677,49.62,80093.51,0.0,-0.99852,0.0,0.12413]
[1777935278795,49.62,80093.42,0.0,-0.99852,0.0,0.12411]
[1777935278825,49.62,80093.42,0.0,-0.99852,0.0,0.12411]
[1777935284837,49.62,80090.67,0.0,-0.99853,0.0,0.12331]
[1777935285844,49.62,80088.87,0.0,-0.99854,0.0,0.12279]
[1777935286850,49.62,80069.98,0.0,-0.99861,0.0,0.11747]
[1777935287858,49.62,80065.58,0.0,-0.99862,0.0,0.11626]
[1777935290177,49.62,80065.22,0.0,-0.99863,0.0,0.11617]
[1777935290226,49.62,80065.22,0.0,-0.99863,0.0,0.11617]
[1777935290230,49.62,80065.22,0.0,-0.99863,0.0,0.11617]
[1777935290521,49.62,80065.22,0.0,-0.99863,0.0,0.11617]
[1777935291885,49.62,80071.4,0.0,-0.9986,0.0,0.11787]
[1777935294340,49.62,80070.2,0.0,-0.99861,0.0,0.11753]
[1777935294575,49.62,80070.2,0.0,-0.99861,0.0,0.11753]
[1777935294771,49.62,80070.2,0.0,-0.99861,0.0,0.11753]
[1777935294606,49.62,80069.23,0.0,-0.99861,0.0,0.11727]
[1777935297095,49.62,80069.59,0.0,-0.99861,0.0,0.11737]
[1777935297199,49.62,80069.59,0.0,-0.99861,0.0,0.11737]
[1777935297325,49.62,80069.59,0.0,-0.99861,0.0,0.11737]
[1777935297510,49.62,80069.59,0.0,-0.99861,0.0,0.11737]
[1777935300328,49.62,80071.2,0.0,-0.9986,0.0,0.11781]
[1777935304331,49.62,80070.88,0.0,-0.99861,0.0,0.11772]
[1777935304388,49.62,80070.88,0.0,-0.99861,0.0,0.11772]
[1777935304581,49.62,80070.88,0.0,-0.99861,0.0,0.11772]
[1777935304658,49.62,80070.91,0.0,-0.99861,0.0,0.11773]
[1777935310012,49.62,80070.55,0.0,-0.99861,0.0,0.11763]
[1777935316054,49.62,80070.92,0.0,-0.99861,0.0,0.11773]
[1777935321374,49.62,80070.95,0.0,-0.99861,0.0,0.11774]
[1777935322096,49.62,80077.23,0.0,-0.99858,0.0,0.11949]
[1777935323103,49.62,80079.06,0.0,-0.99858,0.0,0.12]
[1777935325117,49.62,80078.98,0.0,-0.99858,0.0,0.11998]
[1777935326532,49.62,80078.98,0.0,-0.99858,0.0,0.11998]
[1777935326580,49.62,80078.98,0.0,-0.99858,0.0,0.11998]
[1777935326633,49.62,80076.29,0.0,-0.99859,0.0,0.11923]
[1777935328138,49.62,80073.63,0.0,-0.9986,0.0,0.11849]
[1777935331158,49.62,80073.59,0.0,-0.99861,0.0,0.11739]
[1777935333173,49.62,80070.33,0.0,-0.99862,0.0,0.1165]
[1777935334180,49.62,80067.79,0.0,-0.99863,0.0,0.1158]
[1777935338208,49.62,80070.15,0.0,-0.99862,0.0,0.11645]
[1777935339214,49.62,80071.9,0.0,-0.99861,0.0,0.11693]
[1777935340222,49.62,80076.52,0.0,-0.9986,0.0,0.1182]
[1777935342331,49.62,80077.34,0.0,-0.99859,0.0,0.11843]
[1777935345825,49.62,80077.01,0.0,-0.9986,0.0,0.11834]
[1777935345256,49.62,80074.67,0.0,-0.9986,0.0,0.11769]
[1777935346085,49.62,80074.67,0.0,-0.9986,0.0,0.11769]
[1777935346264,49.62,80074.64,0.0,-0.9986,0.0,0.11768]
[1777935350292,49.62,80076.39,0.0,-0.9986,0.0,0.11817]
[1777935354221,49.62,80076.54,0.0,-0.9986,0.0,0.11821]
[1777935354331,49.62,80076.54,0.0,-0.9986,0.0,0.11821]
[1777935354431,49.62,80074.12,0.0,-0.99861,0.0,0.11754]
[1777935360361,49.62,80073.71,0.0,-0.99861,0.0,0.11743]
[1777935365397,49.62,80073.98,0.0,-0.99861,0.0,0.1175]
[1777935371439,49.62,80073.58,0.0,-0.99861,0.0,0.11739]
[1777935376474,49.62,80073.48,0.0,-0.99861,0.0,0.11736]
[1777935379495,49.62,80079.95,0.0,-0.99859,0.0,0.11916]
[1777935380502,49.62,80083.89,0.0,-0.99857,0.0,0.12027]
[1777935381509,49.62,80085.36,0.0,-0.99857,0.0,0.12068]
[1777935384530,49.62,80090.08,0.0,-0.99855,0.0,0.12203]
[1777935389565,49.62,80091.25,0.0,-0.99854,0.0,0.12236]
[1777935392585,49.62,80091.06,0.0,-0.99856,0.0,0.12119]
[1777935394600,49.62,80077.84,0.0,-0.99861,0.0,0.11749]
[1777935395607,49.62,80073.57,0.0,-0.99862,0.0,0.11631]
[1777935397621,49.62,80068.95,0.0,-0.99864,0.0,0.11505]
[1777935402656,49.62,80073.26,0.0,-0.99862,0.0,0.11623]
[1777935403663,49.62,80075.19,0.0,-0.99862,0.0,0.11676]
[1777935408697,49.62,80074.2,0.0,-0.99862,0.0,0.11649]
[1777935409768,49.62,80074.2,0.0,-0.99862,0.0,0.11649]
[1777935410441,49.62,80074.25,0.0,-0.99862,0.0,0.1165]
[1777935415747,49.62,80074.67,0.0,-0.99862,0.0,0.11661]
[1777935420781,49.62,80074.43,0.0,-0.99862,0.0,0.11655]
[1777935426826,49.62,80074.49,0.0,-0.99862,0.0,0.11657]
[1777935428840,49.62,80075.86,0.0,-0.99861,0.0,0.11694]
[1777935433875,49.62,80075.57,0.0,-0.99861,0.0,0.11686]
[1777935438910,49.62,80074.7,0.0,-0.99862,0.0,0.11662]
[1777935443945,49.62,80074.8,0.0,-0.99862,0.0,0.11665]
[1777935446966,49.62,80076.68,0.0,-0.99861,0.0,0.11717]
[1777935452001,49.62,80076.64,0.0,-0.99862,0.0,0.11608]
[1777935455260,49.62,80076.48,0.0,-0.99862,0.0,0.11604]
[1777935458363,49.62,80076.46,0.0,-0.99862,0.0,0.11603]
[1777935459730,49.62,80076.72,0.0,-0.99862,0.0,0.1161]
[1777935462070,49.62,80071.47,0.0,-0.99864,0.0,0.11467]
[1777935463430,49.62,80071.47,0.0,-0.99864,0.0,0.11467]
[1777935464085,49.62,80068.53,0.0,-0.99865,0.0,0.11388]
[1777935469120,49.62,80068.99,0.0,-0.99865,0.0,0.114]
[1777935474782,49.62,80069.05,0.0,-0.99865,0.0,0.11402]
[1777935475494,49.62,80069.9,0.0,-0.99865,0.0,0.11425]
[1777935479696,49.62,80069.17,0.0,-0.99865,0.0,0.11405]
[1777935480213,49.62,80068.92,0.0,-0.99865,0.0,0.11398]
[1777935482211,49.62,80064.98,0.0,-0.99866,0.0,0.11293]
[1777935484225,49.62,80062.45,0.0,-0.99867,0.0,0.11225]
[1777935487246,49.62,80060.56,0.0,-0.99868,0.0,0.11175]
[1777935488253,49.62,80043.02,0.0,-0.99874,0.0,0.10719]
[1777935489259,49.62,80040.93,0.0,-0.99874,0.0,0.10666]
[1777935490267,49.62,80040.21,0.0,-0.99875,0.0,0.10648]
[1777935491689,49.62,80040.21,0.0,-0.99875,0.0,0.10648]
[1777935493288,49.62,80041.76,0.0,-0.99874,0.0,0.10687]
[1777935496309,49.62,80045.99,0.0,-0.99873,0.0,0.10795]
[1777935498268,49.62,80046.84,0.0,-0.99872,0.0,0.10817]
[1777935498327,49.62,80046.84,0.0,-0.99872,0.0,0.10817]
[1777935498343,49.62,80046.91,0.0,-0.99872,0.0,0.10819]
[1777935504364,49.62,80046.92,0.0,-0.99872,0.0,0.10819]
[1777935506379,49.62,80048.64,0.0,-0.99872,0.0,0.10864]
[1777935508393,49.62,80050.43,0.0,-0.99871,0.0,0.1091]
[1777935511414,49.62,80053.35,0.0,-0.99871,0.0,0.10883]
[1777935512421,49.62,80059.83,0.0,-0.99869,0.0,0.11052]
[1777935515441,49.62,80062.11,0.0,-0.99869,0.0,0.11112]
[1777935516449,49.62,80065.33,0.0,-0.99867,0.0,0.11197]
[1777935518463,49.62,80063.8,0.0,-0.99868,0.0,0.11157]
[1777935519470,49.62,80066.1,0.0,-0.99867,0.0,0.11218]
[1777935520476,49.62,80070.16,0.0,-0.99866,0.0,0.11326]
[1777935522491,49.62,80074.84,0.0,-0.99864,0.0,0.11452]
[1777935523829,49.62,80074.84,0.0,-0.99864,0.0,0.11452]
[1777935523927,49.62,80077.08,0.0,-0.99863,0.0,0.11513]
[1777935524080,49.62,80077.08,0.0,-0.99863,0.0,0.11513]
[1777935525512,49.62,80078.99,0.0,-0.99863,0.0,0.11565]
[1777935526519,49.62,80080.73,0.0,-0.99862,0.0,0.11613]
[1777935528533,49.62,80083.11,0.0,-0.99861,0.0,0.11678]
[1777935529758,49.62,80083.11,0.0,-0.99861,0.0,0.11678]
[1777935530357,49.62,80083.24,0.0,-0.99861,0.0,0.11682]
[1777935530574,49.62,80083.24,0.0,-0.99861,0.0,0.11682]
[1777935530582,49.62,80083.24,0.0,-0.99861,0.0,0.11682]
[1777935530613,49.62,80083.27,0.0,-0.99861,0.0,0.11683]
[1777935534740,49.62,80083.59,0.0,-0.99861,0.0,0.11692]
[1777935535466,49.62,80084.19,0.0,-0.99861,0.0,0.11708]
[1777935539777,49.62,80086.37,0.0,-0.9986,0.0,0.11768]
[1777935543641,49.62,80078.21,0.0,-0.99863,0.0,0.11544]
[1777935544648,49.62,80074.42,0.0,-0.99864,0.0,0.11441]
[1777935546662,49.62,80071.73,0.0,-0.99865,0.0,0.11369]
[1777935551697,49.62,80071.52,0.0,-0.99865,0.0,0.11363]
[1777935554719,49.62,80070.17,0.0,-0.99866,0.0,0.11327]
[1777935555275,49.62,80070.17,0.0,-0.99866,0.0,0.11327]
[1777935556387,49.62,80070.26,0.0,-0.99866,0.0,0.11329]
[1777935561768,49.62,80071.3,0.0,-0.99865,0.0,0.11357]
[1777935566803,49.62,80073.25,0.0,-0.99865,0.0,0.11409]
[1777935571840,49.62,80072.78,0.0,-0.99866,0.0,0.11291]
[1777935574738,49.62,80071.84,0.0,-0.99866,0.0,0.11266]
[1777935579896,49.62,80072.65,0.0,-0.99866,0.0,0.11288]
[1777935580345,49.62,80072.65,0.0,-0.99866,0.0,0.11288]
[1777935580903,49.62,80074.01,0.0,-0.99866,0.0,0.11324]
[1777935584931,49.62,80071.29,0.0,-0.99867,0.0,0.11251]
[1777935585938,49.62,80064.16,0.0,-0.99869,0.0,0.11063]
[1777935586945,49.62,80062.74,0.0,-0.9987,0.0,0.11025]
[1777935591980,49.62,80062.56,0.0,-0.9987,0.0,0.11021]
[1777935595001,49.62,80061.38,0.0,-0.9987,0.0,0.1099]
[1777935599029,49.62,80058.59,0.0,-0.99871,0.0,0.10917]
[1777935601069,49.62,80056.58,0.0,-0.99872,0.0,0.10865]
[1777935602066,49.62,80040.12,0.0,-0.99877,0.0,0.10447]
[1777935603073,49.62,80039.26,0.0,-0.99877,0.0,0.10425]
[1777935604080,49.62,80042.57,0.0,-0.99876,0.0,0.10508]
[1777935604969,49.62,80042.57,0.0,-0.99876,0.0,0.10508]
[1777935605061,49.62,80042.57,0.0,-0.99876,0.0,0.10508]
[1777935607081,49.62,80042.92,0.0,-0.99876,0.0,0.10517]
[1777935607327,49.62,80042.92,0.0,-0.99876,0.0,0.10517]
[1777935608108,49.62,80042.57,0.0,-0.99876,0.0,0.10508]
[1777935609078,49.62,80042.57,0.0,-0.99876,0.0,0.10508]
[1777935609114,49.62,80042.04,0.0,-0.99876,0.0,0.10495]
[1777935614150,49.62,80042.59,0.0,-0.99876,0.0,0.10509]
[1777935617248,49.62,80041.92,0.0,-0.99876,0.0,0.10492]
[1777935617326,49.62,80041.92,0.0,-0.99876,0.0,0.10492]
[1777935617426,49.62,80041.92,0.0,-0.99876,0.0,0.10492]
[1777935621075,49.62,80041.91,0.0,-0.99876,0.0,0.10491]
[1777935620331,49.62,80043.86,0.0,-0.99876,0.0,0.1054]
[1777935621199,49.62,80044.17,0.0,-0.99876,0.0,0.10548]
[1777935626234,49.62,80044.18,0.0,-0.99876,0.0,0.10549]
[1777935631269,49.62,80044.03,0.0,-0.99877,0.0,0.10445]
[1777935634250,49.62,80043.45,0.0,-0.99877,0.0,0.10431]
[1777935634324,49.62,80043.45,0.0,-0.99877,0.0,0.10431]
[1777935634425,49.62,80043.37,0.0,-0.99877,0.0,0.10429]
[1777935639077,49.62,80043.1,0.0,-0.99877,0.0,0.10422]
[1777935639325,49.62,80043.64,0.0,-0.99877,0.0,0.10436]
[1777935641339,49.62,80029.96,0.0,-0.99881,0.0,0.10099]
[1777935643167,49.62,80029.96,0.0,-0.99881,0.0,0.10099]
[1777935642346,49.62,80022.25,0.0,-0.99884,0.0,0.09913]
[1777935643325,49.62,80022.25,0.0,-0.99884,0.0,0.09913]
[1777935643353,49.62,80022.04,0.0,-0.99884,0.0,0.09908]
[1777935646376,49.62,80019.03,0.0,-0.99885,0.0,0.09837]
[1777935648056,49.62,80020.23,0.0,-0.99884,0.0,0.09865]
[1777935649076,49.62,80020.23,0.0,-0.99884,0.0,0.09865]
[1777935649156,49.62,80023.71,0.0,-0.99883,0.0,0.09948]
[1777935649396,49.62,80025.17,0.0,-0.99883,0.0,0.09983]
[1777935653424,49.62,80024.05,0.0,-0.99883,0.0,0.09956]
[1777935658458,49.62,80023.94,0.0,-0.99883,0.0,0.09954]
[1777935661479,49.62,80012.08,0.0,-0.99887,0.0,0.09673]
[1777935662487,49.62,80006.5,0.0,-0.99888,0.0,0.09544]
[1777935663494,49.62,80002.95,0.0,-0.99889,0.0,0.09462]
[1777935664501,49.62,80001.24,0.0,-0.9989,0.0,0.09423]
[1777935665664,49.62,80001.24,0.0,-0.9989,0.0,0.09423]
[1777935665825,49.62,80001.24,0.0,-0.9989,0.0,0.09423]
[1777935665889,49.62,79999.03,0.0,-0.99891,0.0,0.09373]
[1777935667080,49.62,79999.03,0.0,-0.99891,0.0,0.09373]
[1777935667212,49.62,79998.3,0.0,-0.99891,0.0,0.09356]
[1777935668529,49.62,79995.43,0.0,-0.99892,0.0,0.09292]
[1777935669536,49.62,79996.73,0.0,-0.99891,0.0,0.09321]
[1777935671083,49.62,79996.73,0.0,-0.99891,0.0,0.09321]
[1777935671182,49.62,79995.45,0.0,-0.99892,0.0,0.09292]
[1777935671325,49.62,79995.45,0.0,-0.99892,0.0,0.09292]
[1777935671953,49.62,79995.45,0.0,-0.99892,0.0,0.09292]
[1777935671963,49.62,79995.45,0.0,-0.99892,0.0,0.09292]
[1777935672027,49.62,79995.42,0.0,-0.99892,0.0,0.09291]
[1777935674083,49.62,79995.31,0.0,-0.99892,0.0,0.09289]
[1777935675229,49.62,79990.86,0.0,-0.99893,0.0,0.09189]
[1777935675579,49.62,79969.55,0.0,-0.99899,0.0,0.08725]
[1777935676586,49.62,79966.34,0.0,-0.999,0.0,0.08656]
[1777935677592,49.62,79966.77,0.0,-0.99899,0.0,0.08665]
[1777935678607,49.62,79966.77,0.0,-0.99899,0.0,0.08665]
[1777935678707,49.62,79967.0,0.0,-0.99899,0.0,0.0867]
[1777935679970,49.62,79967.0,0.0,-0.99899,0.0,0.0867]
[1777935680088,49.62,79967.0,0.0,-0.99899,0.0,0.0867]
[1777935680614,49.62,79964.9,0.0,-0.999,0.0,0.08626]
[1777935681621,49.62,79963.19,0.0,-0.999,0.0,0.0859]
[1777935682628,49.62,79957.1,0.0,-0.99902,0.0,0.08463]
[1777935683635,49.62,79950.77,0.0,-0.99904,0.0,0.08333]
[1777935684642,49.62,79949.56,0.0,-0.99904,0.0,0.08308]
[1777935685649,49.62,79955.34,0.0,-0.99902,0.0,0.08426]
[1777935686656,49.62,79957.27,0.0,-0.99902,0.0,0.08466]
[1777935688151,49.62,79957.27,0.0,-0.99902,0.0,0.08466]
[1777935688324,49.62,79957.05,0.0,-0.99902,0.0,0.08462]
[1777935688669,49.62,79957.83,0.0,-0.99902,0.0,0.08478]
[1777935691694,49.62,79957.1,0.0,-0.99902,0.0,0.08463]
[1777935691841,49.62,79957.1,0.0,-0.99902,0.0,0.08463]
[1777935691942,49.62,79952.99,0.0,-0.99904,0.0,0.08296]
[1777935692698,49.62,79950.75,0.0,-0.99905,0.0,0.0825]
[1777935693507,49.62,79950.75,0.0,-0.99905,0.0,0.0825]
[1777935693557,49.62,79950.75,0.0,-0.99905,0.0,0.0825]
[1777935693577,49.62,79950.75,0.0,-0.99905,0.0,0.0825]
[1777935696726,49.62,79948.9,0.0,-0.99905,0.0,0.08213]
[1777935701761,49.62,79949.36,0.0,-0.99905,0.0,0.08222]
[1777935704782,49.62,79948.43,0.0,-0.99905,0.0,0.08203]
[1777935706081,49.62,79948.43,0.0,-0.99905,0.0,0.08203]
[1777935706178,49.62,79948.43,0.0,-0.99905,0.0,0.08203]
[1777935706329,49.62,79948.18,0.0,-0.99905,0.0,0.08198]
[1777935706796,49.62,79947.12,0.0,-0.99905,0.0,0.08177]
[1777935709817,49.62,79945.41,0.0,-0.99906,0.0,0.08142]
[1777935710582,49.62,79945.41,0.0,-0.99906,0.0,0.08142]
[1777935710823,49.62,79946.06,0.0,-0.99906,0.0,0.08155]
[1777935711694,49.62,79946.06,0.0,-0.99906,0.0,0.08155]
[1777935711759,49.62,79946.06,0.0,-0.99906,0.0,0.08155]
[1777935711829,49.62,79946.06,0.0,-0.99906,0.0,0.08155]
[1777935711830,49.62,79950.03,0.0,-0.99905,0.0,0.08235]
[1777935712838,49.62,79951.58,0.0,-0.99904,0.0,0.08267]
[1777935716865,49.62,79956.31,0.0,-0.99903,0.0,0.08363]
[1777935717873,49.62,79959.8,0.0,-0.99902,0.0,0.08435]
[1777935718880,49.62,79965.89,0.0,-0.99901,0.0,0.08562]
[1777935719887,49.62,79969.34,0.0,-0.999,0.0,0.08635]
[1777935721531,49.62,79968.99,0.0,-0.999,0.0,0.08627]
[1777935721551,49.62,79968.99,0.0,-0.999,0.0,0.08627]
[1777935721578,49.62,79968.99,0.0,-0.999,0.0,0.08627]
[1777935723018,49.62,79969.5,0.0,-0.999,0.0,0.08638]
[1777935723076,49.62,79969.5,0.0,-0.999,0.0,0.08638]
[1777935723177,49.62,79969.38,0.0,-0.999,0.0,0.08636]
[1777935724922,49.62,79963.94,0.0,-0.99901,0.0,0.08521]
[1777935726874,49.62,79964.11,0.0,-0.99901,0.0,0.08525]
[1777935726888,49.62,79964.11,0.0,-0.99901,0.0,0.08525]
[1777935727078,49.62,79964.11,0.0,-0.99901,0.0,0.08525]
[1777935728950,49.62,79962.03,0.0,-0.99902,0.0,0.08482]
[1777935730964,49.62,79956.79,0.0,-0.99903,0.0,0.08373]
[1777935732870,49.62,79956.17,0.0,-0.99903,0.0,0.08361]
[1777935732916,49.62,79956.17,0.0,-0.99903,0.0,0.08361]
[1777935733080,49.62,79956.17,0.0,-0.99903,0.0,0.08361]
[1777935733985,49.62,79954.13,0.0,-0.99904,0.0,0.08319]
[1777935734992,49.62,79952.55,0.0,-0.99904,0.0,0.08287]
[1777935735995,49.62,79952.55,0.0,-0.99904,0.0,0.08287]
[1777935736077,49.62,79952.55,0.0,-0.99904,0.0,0.08287]
[1777935736096,49.62,79951.89,0.0,-0.99904,0.0,0.08273]
[1777935737006,49.62,79945.05,0.0,-0.99906,0.0,0.08135]
[1777935737892,49.62,79945.05,0.0,-0.99906,0.0,0.08135]
[1777935738031,49.62,79945.05,0.0,-0.99906,0.0,0.08135]
[1777935738078,49.62,79945.05,0.0,-0.99906,0.0,0.08135]
[1777935740027,49.62,79943.09,0.0,-0.99907,0.0,0.08096]
[1777935741035,49.62,79941.02,0.0,-0.99907,0.0,0.08055]
[1777935744056,49.62,79939.45,0.0,-0.99907,0.0,0.08024]
[1777935744621,49.62,79939.45,0.0,-0.99907,0.0,0.08024]
[1777935744635,49.62,79939.45,0.0,-0.99907,0.0,0.08024]
[1777935744830,49.62,79939.45,0.0,-0.99907,0.0,0.08024]
[1777935748696,49.62,79938.54,0.0,-0.99908,0.0,0.08006]
[1777935748814,49.62,79938.54,0.0,-0.99908,0.0,0.08006]
[1777935749091,49.62,79942.15,0.0,-0.99907,0.0,0.08077]
[1777935750098,49.62,79943.82,0.0,-0.99906,0.0,0.08111]
[1777935751246,49.62,79943.82,0.0,-0.99906,0.0,0.08111]
[1777935751273,49.62,79944.52,0.0,-0.99907,0.0,0.08044]
[1777935751325,49.62,79944.52,0.0,-0.99907,0.0,0.08044]
[1777935751417,49.62,79944.52,0.0,-0.99907,0.0,0.08044]
[1777935751582,49.62,79944.52,0.0,-0.99907,0.0,0.08044]
[1777935756140,49.62,79947.22,0.0,-0.99906,0.0,0.08098]
[1777935757148,49.62,79949.37,0.0,-0.99906,0.0,0.08141]
[1777935757510,49.62,79949.37,0.0,-0.99906,0.0,0.08141]
[1777935757574,49.62,79949.37,0.0,-0.99906,0.0,0.08141]
[1777935757584,49.62,79949.37,0.0,-0.99906,0.0,0.08141]
[1777935757829,49.62,79949.37,0.0,-0.99906,0.0,0.08141]
[1777935760169,49.62,79963.75,0.0,-0.99902,0.0,0.08434]
[1777935761175,49.62,79968.35,0.0,-0.99901,0.0,0.08529]
[1777935762903,49.62,79968.27,0.0,-0.99901,0.0,0.08528]
[1777935762919,49.62,79968.27,0.0,-0.99901,0.0,0.08528]
[1777935763074,49.62,79968.27,0.0,-0.99901,0.0,0.08528]
[1777935763338,49.62,79967.6,0.0,-0.99901,0.0,0.08514]
[1777935765491,49.62,79967.77,0.0,-0.99901,0.0,0.08517]
[1777935765575,49.62,79967.77,0.0,-0.99901,0.0,0.08517]
[1777935766211,49.62,79968.98,0.0,-0.99901,0.0,0.08542]
[1777935766577,49.62,79968.98,0.0,-0.99901,0.0,0.08542]
[1777935766825,49.62,79968.98,0.0,-0.99901,0.0,0.08542]
[1777935766987,49.62,79968.98,0.0,-0.99901,0.0,0.08542]
[1777935770576,49.62,79969.87,0.0,-0.99901,0.0,0.08561]
[1777935770825,49.62,79969.87,0.0,-0.99901,0.0,0.08561]
[1777935771117,49.62,79969.87,0.0,-0.99901,0.0,0.08561]
[1777935773260,49.62,79973.65,0.0,-0.999,0.0,0.08641]
[1777935774737,49.62,79974.48,0.0,-0.99899,0.0,0.08658]
[1777935774825,49.62,79974.48,0.0,-0.99899,0.0,0.08658]
[1777935774840,49.62,79974.48,0.0,-0.99899,0.0,0.08658]
[1777935775075,49.62,79974.48,0.0,-0.99899,0.0,0.08658]
[1777935775228,49.62,79974.48,0.0,-0.99899,0.0,0.08658]
[1777935776779,49.62,79974.75,0.0,-0.99899,0.0,0.08664]
[1777935776825,49.62,79974.75,0.0,-0.99899,0.0,0.08664]
[1777935777289,49.62,79974.73,0.0,-0.99899,0.0,0.08664]
[1777935778579,49.62,79974.67,0.0,-0.99899,0.0,0.08662]
[1777935778825,49.62,79974.67,0.0,-0.99899,0.0,0.08662]
[1777935781317,49.62,79968.86,0.0,-0.99901,0.0,0.0854]
[1777935783331,49.62,79970.62,0.0,-0.999,0.0,0.08577]
[1777935784905,49.62,79970.62,0.0,-0.999,0.0,0.08577]
[1777935784963,49.62,79970.62,0.0,-0.999,0.0,0.08577]
[1777935785074,49.62,79970.62,0.0,-0.999,0.0,0.08577]
[1777935786760,49.62,79971.21,0.0,-0.999,0.0,0.08589]
[1777935786826,49.62,79971.21,0.0,-0.999,0.0,0.08589]
[1777935786855,49.62,79972.72,0.0,-0.999,0.0,0.08621]
[1777935792393,49.62,79972.17,0.0,-0.999,0.0,0.08609]
[1777935793401,49.62,79970.27,0.0,-0.999,0.0,0.0857]
[1777935797849,49.62,79970.24,0.0,-0.999,0.0,0.08569]
[1777935797910,49.62,79970.24,0.0,-0.999,0.0,0.08569]
[1777935798076,49.62,79970.24,0.0,-0.999,0.0,0.08569]
[1777935798184,49.62,79970.24,0.0,-0.999,0.0,0.08569]
[1777935800449,49.62,79972.35,0.0,-0.999,0.0,0.08613]
[1777935801457,49.62,79970.21,0.0,-0.999,0.0,0.08568]
[1777935806492,49.62,79970.47,0.0,-0.999,0.0,0.08574]
[1777935809337,49.62,79970.38,0.0,-0.999,0.0,0.08572]
[1777935809477,49.62,79969.97,0.0,-0.99901,0.0,0.08563]
[1777935809581,49.62,79969.97,0.0,-0.99901,0.0,0.08563]
[1777935809595,49.62,79969.97,0.0,-0.99901,0.0,0.08563]
[1777935810391,49.62,79968.95,0.0,-0.99901,0.0,0.08542]
[1777935810577,49.62,79968.95,0.0,-0.99901,0.0,0.08542]
[1777935810677,49.62,79968.91,0.0,-0.99901,0.0,0.08541]
[1777935811527,49.62,79965.53,0.0,-0.99903,0.0,0.08387]
[1777935812577,49.62,79965.53,0.0,-0.99903,0.0,0.08387]
[1777935812825,49.62,79965.53,0.0,-0.99903,0.0,0.08387]
[1777935812959,49.62,79965.53,0.0,-0.99903,0.0,0.08387]
[1777935816576,49.62,79964.29,0.0,-0.99903,0.0,0.08361]
[1777935816826,49.62,79964.29,0.0,-0.99903,0.0,0.08361]
[1777935816961,49.62,79964.29,0.0,-0.99903,0.0,0.08361]
[1777935818009,49.62,79964.32,0.0,-0.99903,0.0,0.08362]
[1777935818075,49.62,79964.32,0.0,-0.99903,0.0,0.08362]
[1777935818097,49.62,79965.27,0.0,-0.99903,0.0,0.08382]
[1777935820151,49.62,79965.08,0.0,-0.99903,0.0,0.08378]
[1777935820324,49.62,79965.08,0.0,-0.99903,0.0,0.08378]
[1777935820337,49.62,79965.08,0.0,-0.99903,0.0,0.08378]
[1777935825150,49.62,79963.53,0.0,-0.99903,0.0,0.08346]
[1777935825216,49.62,79963.53,0.0,-0.99903,0.0,0.08346]
[1777935825326,49.62,79963.53,0.0,-0.99903,0.0,0.08346]
[1777935825438,49.62,79962.94,0.0,-0.99903,0.0,0.08334]
[1777935826012,49.62,79962.94,0.0,-0.99903,0.0,0.08334]
[1777935826075,49.62,79962.94,0.0,-0.99903,0.0,0.08334]
[1777935826106,49.62,79961.56,0.0,-0.99904,0.0,0.08305]
[1777935827647,49.62,79954.34,0.0,-0.99906,0.0,0.08159]
[1777935828576,49.62,79954.34,0.0,-0.99906,0.0,0.08159]
[1777935828828,49.62,79954.34,0.0,-0.99906,0.0,0.08159]
[1777935828951,49.62,79954.34,0.0,-0.99906,0.0,0.08159]
[1777935829032,49.62,79946.11,0.0,-0.99908,0.0,0.07995]
[1777935829661,49.62,79940.73,0.0,-0.99909,0.0,0.07889]
[1777935831172,49.62,79940.73,0.0,-0.99909,0.0,0.07889]
[1777935831240,49.62,79940.73,0.0,-0.99909,0.0,0.07889]
[1777935831326,49.62,79940.73,0.0,-0.99909,0.0,0.07889]
[1777935831340,49.62,79940.62,0.0,-0.99909,0.0,0.07887]
[1777935833772,49.62,79941.51,0.0,-0.99909,0.0,0.07905]
[1777935833834,49.62,79941.51,0.0,-0.99909,0.0,0.07905]
[1777935833910,49.62,79940.44,0.0,-0.99909,0.0,0.07884]
[1777935837717,49.62,79941.9,0.0,-0.99909,0.0,0.07912]
[1777935839651,49.62,79942.31,0.0,-0.99909,0.0,0.0792]
[1777935839781,49.62,79942.31,0.0,-0.99909,0.0,0.0792]
[1777935839828,49.62,79942.31,0.0,-0.99909,0.0,0.0792]
[1777935840006,49.62,79942.31,0.0,-0.99909,0.0,0.0792]
[1777935841745,49.62,79940.32,0.0,-0.99909,0.0,0.07881]
[1777935842577,49.62,79940.32,0.0,-0.99909,0.0,0.07881]
[1777935842830,49.62,79940.32,0.0,-0.99909,0.0,0.07881]
[1777935842972,49.62,79940.32,0.0,-0.99909,0.0,0.07881]
[1777935843548,49.62,79940.3,0.0,-0.99909,0.0,0.07881]
[1777935843575,49.62,79940.3,0.0,-0.99909,0.0,0.07881]
[1777935843759,49.62,79940.44,0.0,-0.99909,0.0,0.07884]
[1777935846575,49.62,79940.74,0.0,-0.99909,0.0,0.0789]
[1777935846828,49.62,79940.74,0.0,-0.99909,0.0,0.0789]
[1777935847015,49.62,79940.74,0.0,-0.99909,0.0,0.0789]
[1777935850580,49.62,79940.67,0.0,-0.99909,0.0,0.07888]
[1777935850825,49.62,79940.67,0.0,-0.99909,0.0,0.07888]
[1777935851028,49.62,79940.67,0.0,-0.99909,0.0,0.07888]
[1777935852824,49.62,79942.49,0.0,-0.99908,0.0,0.07924]
[1777935854051,49.62,79942.49,0.0,-0.99908,0.0,0.07924]
[1777935854076,49.62,79942.49,0.0,-0.99908,0.0,0.07924]
[1777935854104,49.62,79942.53,0.0,-0.99908,0.0,0.07925]
[1777935854575,49.62,79942.53,0.0,-0.99908,0.0,0.07925]
[1777935854826,49.62,79942.53,0.0,-0.99908,0.0,0.07925]
[1777935854954,49.62,79942.53,0.0,-0.99908,0.0,0.07925]
[1777935858575,49.62,79942.54,0.0,-0.99908,0.0,0.07925]
[1777935858826,49.62,79942.54,0.0,-0.99908,0.0,0.07925]
[1777935858958,49.62,79942.54,0.0,-0.99908,0.0,0.07925]
[1777935860261,49.62,79942.64,0.0,-0.99908,0.0,0.07927]
[1777935862578,49.62,79943.01,0.0,-0.99908,0.0,0.07934]
[1777935862589,49.62,79943.01,0.0,-0.99908,0.0,0.07934]
[1777935867930,49.62,79943.11,0.0,-0.99908,0.0,0.07936]
[1777935868615,49.62,79943.11,0.0,-0.99908,0.0,0.07936]
[1777935868827,49.62,79943.11,0.0,-0.99908,0.0,0.07936]
[1777935868928,49.62,79943.11,0.0,-0.99908,0.0,0.07936]
[1777935871959,49.62,79945.16,0.0,-0.99909,0.0,0.07897]
[1777935872689,49.62,79945.16,0.0,-0.99909,0.0,0.07897]
[1777935872704,49.62,79945.16,0.0,-0.99909,0.0,0.07897]
[1777935872825,49.62,79945.16,0.0,-0.99909,0.0,0.07897]
[1777935872838,49.62,79945.16,0.0,-0.99909,0.0,0.07897]
[1777935875986,49.62,79943.08,0.0,-0.99909,0.0,0.07856]
[1777935876579,49.62,79943.08,0.0,-0.99909,0.0,0.07856]
[1777935876825,49.62,79943.08,0.0,-0.99909,0.0,0.07856]
[1777935876971,49.62,79943.08,0.0,-0.99909,0.0,0.07856]
[1777935879007,49.62,79947.99,0.0,-0.99908,0.0,0.07952]
[1777935880282,49.62,79947.99,0.0,-0.99908,0.0,0.07952]
[1777935880325,49.62,79947.99,0.0,-0.99908,0.0,0.07952]
[1777935880413,49.62,79947.99,0.0,-0.99908,0.0,0.07952]
[1777935880383,49.62,79950.96,0.0,-0.99907,0.0,0.08011]
[1777935881969,49.62,79951.57,0.0,-0.99907,0.0,0.08023]
[1777935882081,49.62,79951.57,0.0,-0.99907,0.0,0.08023]
[1777935882170,49.62,79951.49,0.0,-0.99907,0.0,0.08021]
[1777935886059,49.62,79953.66,0.0,-0.99907,0.0,0.08064]
[1777935889437,49.62,79953.75,0.0,-0.99907,0.0,0.08066]
[1777935889498,49.62,79953.75,0.0,-0.99907,0.0,0.08066]
[1777935889575,49.62,79953.75,0.0,-0.99907,0.0,0.08066]
[1777935889630,49.62,79953.75,0.0,-0.99907,0.0,0.08066]
[1777935892576,49.62,79953.87,0.0,-0.99907,0.0,0.08069]
[1777935892828,49.62,79953.87,0.0,-0.99907,0.0,0.08069]
[1777935892989,49.62,79953.87,0.0,-0.99907,0.0,0.08069]
[1777935896577,49.62,79953.87,0.0,-0.99907,0.0,0.08069]
[1777935896830,49.62,79953.87,0.0,-0.99907,0.0,0.08069]
[1777935897085,49.62,79953.87,0.0,-0.99907,0.0,0.08069]
[1777935898144,49.62,79947.45,0.0,-0.99908,0.0,0.07941]
[1777935899151,49.62,79945.36,0.0,-0.99909,0.0,0.07901]
[1777935899633,49.62,79945.36,0.0,-0.99909,0.0,0.07901]
[1777935899828,49.62,79945.36,0.0,-0.99909,0.0,0.07901]
[1777935900158,49.62,79945.55,0.0,-0.99909,0.0,0.07904]
[1777935900578,49.62,79945.55,0.0,-0.99909,0.0,0.07904]
[1777935900832,49.62,79945.55,0.0,-0.99909,0.0,0.07904]
[1777935900853,49.62,79945.55,0.0,-0.99909,0.0,0.07904]
[1777935901165,49.62,79943.79,0.0,-0.99909,0.0,0.0787]
[1777935904222,49.62,79943.09,0.0,-0.99909,0.0,0.07856]
[1777935904231,49.62,79943.09,0.0,-0.99909,0.0,0.07856]
[1777935904328,49.62,79943.09,0.0,-0.99909,0.0,0.07856]
[1777935904467,49.62,79944.04,0.0,-0.99909,0.0,0.07875]
[1777935905441,49.62,79944.04,0.0,-0.99909,0.0,0.07875]
[1777935905577,49.62,79943.37,0.0,-0.99909,0.0,0.07862]
[1777935906206,49.62,79943.43,0.0,-0.99909,0.0,0.07863]
[1777935906577,49.62,79943.43,0.0,-0.99909,0.0,0.07863]
[1777935906826,49.62,79943.43,0.0,-0.99909,0.0,0.07863]
[1777935906852,49.62,79943.43,0.0,-0.99909,0.0,0.07863]
[1777935907213,49.62,79946.41,0.0,-0.99908,0.0,0.07921]
[1777935910575,49.62,79946.61,0.0,-0.99908,0.0,0.07925]
[1777935910827,49.62,79946.61,0.0,-0.99908,0.0,0.07925]
[1777935910961,49.62,79946.61,0.0,-0.99908,0.0,0.07925]
[1777935914575,49.62,79947.16,0.0,-0.99908,0.0,0.07936]
[1777935914826,49.62,79947.16,0.0,-0.99908,0.0,0.07936]
[1777935914963,49.62,79947.16,0.0,-0.99908,0.0,0.07936]
[1777935917284,49.62,79949.45,0.0,-0.99908,0.0,0.07981]
[1777935918576,49.62,79948.21,0.0,-0.99908,0.0,0.07956]
[1777935918825,49.62,79948.21,0.0,-0.99908,0.0,0.07956]
[1777935919161,49.62,79948.21,0.0,-0.99908,0.0,0.07956]
[1777935919326,49.62,79948.21,0.0,-0.99908,0.0,0.07956]
[1777935919334,49.62,79947.68,0.0,-0.99908,0.0,0.07946]
[1777935920305,49.62,79944.78,0.0,-0.99909,0.0,0.07889]
[1777935925339,49.62,79944.06,0.0,-0.99909,0.0,0.07875]
[1777935930370,49.62,79944.23,0.0,-0.99909,0.0,0.07878]
[1777935931382,49.62,79945.53,0.0,-0.9991,0.0,0.07825]
[1777935935409,49.62,79943.5,0.0,-0.9991,0.0,0.07785]
[1777935936345,49.62,79943.5,0.0,-0.9991,0.0,0.07785]
[1777935936417,49.62,79943.46,0.0,-0.9991,0.0,0.07785]
[1777935936579,49.62,79943.46,0.0,-0.9991,0.0,0.07785]
[1777935942476,49.62,79943.93,0.0,-0.9991,0.0,0.07794]
[1777935945504,49.62,79947.01,0.0,-0.99909,0.0,0.07853]
[1777935948525,49.62,79949.95,0.0,-0.99908,0.0,0.07911]
[1777935950539,49.62,79948.09,0.0,-0.99909,0.0,0.07874]
[1777935952554,49.62,79946.38,0.0,-0.99909,0.0,0.07841]
[1777935957588,49.62,79946.89,0.0,-0.99909,0.0,0.07851]
[1777935962623,49.62,79946.26,0.0,-0.99909,0.0,0.07839]
[1777935968665,49.62,79946.7,0.0,-0.99909,0.0,0.07847]
[1777935971685,49.62,79949.32,0.0,-0.99909,0.0,0.07898]
[1777935976721,49.62,79948.64,0.0,-0.99909,0.0,0.07885]
[1777935977728,49.62,79946.36,0.0,-0.99909,0.0,0.07841]
[1777935980254,49.62,79946.99,0.0,-0.99909,0.0,0.07853]
[1777935982763,49.62,79949.08,0.0,-0.99909,0.0,0.07894]
[1777935983769,49.62,79946.8,0.0,-0.99909,0.0,0.07849]
[1777935984777,49.62,79944.91,0.0,-0.9991,0.0,0.07813]
[1777935985567,49.62,79944.91,0.0,-0.9991,0.0,0.07813]
[1777935990819,49.62,79943.17,0.0,-0.9991,0.0,0.07779]
[1777935991826,49.62,79943.16,0.0,-0.99911,0.0,0.077]
[1777935996860,49.62,79941.52,0.0,-0.99911,0.0,0.07669]
[1777936001895,49.62,79940.1,0.0,-0.99912,0.0,0.07642]
[1777936006930,49.62,79940.2,0.0,-0.99912,0.0,0.07644]
[1777936011967,49.62,79940.28,0.0,-0.99912,0.0,0.07645]
[1777936017003,49.62,79940.16,0.0,-0.99912,0.0,0.07643]
[1777936018010,49.62,79935.49,0.0,-0.99913,0.0,0.07555]
[1777936019017,49.62,79933.86,0.0,-0.99913,0.0,0.07524]
[1777936022039,49.62,79938.05,0.0,-0.99912,0.0,0.07603]
[1777936023045,49.62,79939.53,0.0,-0.99912,0.0,0.07631]
[1777936025060,49.62,79937.99,0.0,-0.99912,0.0,0.07602]
[1777936027074,49.62,79936.42,0.0,-0.99913,0.0,0.07572]
[1777936030095,49.62,79937.95,0.0,-0.99912,0.0,0.07601]
[1777936032109,49.62,79942.64,0.0,-0.99911,0.0,0.0769]
[1777936033116,49.62,79947.64,0.0,-0.9991,0.0,0.07787]
[1777936038151,49.62,79947.48,0.0,-0.9991,0.0,0.07783]
[1777936044193,49.62,79947.62,0.0,-0.9991,0.0,0.07786]
[1777936049228,49.62,79945.45,0.0,-0.9991,0.0,0.07744]
[1777936051242,49.62,79945.27,0.0,-0.99911,0.0,0.07663]
[1777936053256,49.62,79942.49,0.0,-0.99912,0.0,0.0761]
[1777936054263,49.62,79934.14,0.0,-0.99914,0.0,0.07453]
[1777936055269,49.62,79932.57,0.0,-0.99914,0.0,0.07424]
[1777936060305,49.62,79932.21,0.0,-0.99914,0.0,0.07417]
[1777936065340,49.62,79932.09,0.0,-0.99914,0.0,0.07415]
[1777936069368,49.62,79937.9,0.0,-0.99913,0.0,0.07523]
[1777936070375,49.62,79940.13,0.0,-0.99913,0.0,0.07565]
[1777936071382,49.62,79945.2,0.0,-0.99911,0.0,0.07661]
[1777936072389,49.62,79953.32,0.0,-0.99909,0.0,0.07818]
[1777936073396,49.62,79955.41,0.0,-0.99909,0.0,0.07858]
[1777936078430,49.62,79955.54,0.0,-0.99909,0.0,0.07861]
[1777936083466,49.62,79954.63,0.0,-0.99909,0.0,0.07843]
[1777936084473,49.62,79957.87,0.0,-0.99908,0.0,0.07906]
[1777936085480,49.62,79965.47,0.0,-0.99906,0.0,0.08057]
[1777936087494,49.62,79963.66,0.0,-0.99907,0.0,0.08021]
[1777936090514,49.62,79960.9,0.0,-0.99908,0.0,0.07966]
[1777936095549,49.62,79960.88,0.0,-0.99908,0.0,0.07966]
[1777936097565,49.62,79956.5,0.0,-0.99909,0.0,0.0788]
[1777936102600,49.62,79956.79,0.0,-0.99909,0.0,0.07885]
[1777936106628,49.62,79958.57,0.0,-0.99908,0.0,0.0792]
[1777936111663,49.62,79957.35,0.0,-0.99909,0.0,0.07817]
[1777936113677,49.62,79952.36,0.0,-0.99911,0.0,0.0772]
[1777936114684,49.62,79950.86,0.0,-0.99911,0.0,0.07691]
[1777936115691,49.62,79947.02,0.0,-0.99912,0.0,0.07618]
[1777936116698,49.62,79940.52,0.0,-0.99913,0.0,0.07496]
[1777936117705,49.62,79936.96,0.0,-0.99914,0.0,0.07429]
[1777936125760,49.62,79936.1,0.0,-0.99914,0.0,0.07413]
[1777936130797,49.62,79935.84,0.0,-0.99914,0.0,0.07408]
[1777936136838,49.62,79935.47,0.0,-0.99915,0.0,0.07402]
[1777936141874,49.62,79935.55,0.0,-0.99915,0.0,0.07403]
[1777936146909,49.62,79936.24,0.0,-0.99914,0.0,0.07416]
[1777936152951,49.62,79936.59,0.0,-0.99914,0.0,0.07422]
[1777936158993,49.62,79934.0,0.0,-0.99915,0.0,0.07374]
[1777936161007,49.62,79932.49,0.0,-0.99915,0.0,0.07347]
[1777936162013,49.62,79929.8,0.0,-0.99916,0.0,0.07297]
[1777936163021,49.62,79928.18,0.0,-0.99916,0.0,0.07268]
[1777936168055,49.62,79928.05,0.0,-0.99916,0.0,0.07265]
[1777936170347,49.62,79928.11,0.0,-0.99916,0.0,0.07266]
[1777936170712,49.62,79928.11,0.0,-0.99916,0.0,0.07266]
[1777936171077,49.62,79915.72,0.0,-0.9992,0.0,0.06971]
[1777936172085,49.62,79909.37,0.0,-0.99921,0.0,0.06861]
[1777936173586,49.62,79909.37,0.0,-0.99921,0.0,0.06861]
[1777936173589,49.62,79907.59,0.0,-0.99922,0.0,0.0683]
[1777936173828,49.62,79907.59,0.0,-0.99922,0.0,0.0683]
[1777936174923,49.62,79907.46,0.0,-0.99922,0.0,0.06828]
[1777936175076,49.62,79907.46,0.0,-0.99922,0.0,0.06828]
[1777936175106,49.62,79907.42,0.0,-0.99922,0.0,0.06827]
[1777936178127,49.62,79904.62,0.0,-0.99922,0.0,0.06779]
[1777936184169,49.62,79902.64,0.0,-0.99923,0.0,0.06745]
[1777936189203,49.62,79906.52,0.0,-0.99922,0.0,0.06812]
[1777936190599,49.62,79906.52,0.0,-0.99922,0.0,0.06812]
[1777936190695,49.62,79911.54,0.0,-0.99921,0.0,0.06898]
[1777936190827,49.62,79911.54,0.0,-0.99921,0.0,0.06898]
[1777936196256,49.62,79910.6,0.0,-0.99921,0.0,0.06882]
[1777936201291,49.62,79907.73,0.0,-0.99922,0.0,0.06832]
[1777936202298,49.62,79905.19,0.0,-0.99922,0.0,0.06789]
[1777936207333,49.62,79906.83,0.0,-0.99922,0.0,0.06817]
[1777936208340,49.62,79904.39,0.0,-0.99922,0.0,0.06775]
[1777936213375,49.62,79903.96,0.0,-0.99922,0.0,0.06768]
[1777936219417,49.62,79903.06,0.0,-0.99923,0.0,0.06752]
[1777936226465,49.62,79902.6,0.0,-0.99923,0.0,0.06744]
[1777936231501,49.62,79903.22,0.0,-0.99923,0.0,0.06685]
[1777936236536,49.62,79902.41,0.0,-0.99924,0.0,0.06671]
[1777936240277,49.62,79902.49,0.0,-0.99923,0.0,0.06672]
[1777936240990,49.62,79902.86,0.0,-0.99923,0.0,0.06679]
[1777936243591,49.62,79905.36,0.0,-0.99923,0.0,0.06721]
[1777936244598,49.62,79907.1,0.0,-0.99923,0.0,0.06751]
[1777936248626,49.62,79911.68,0.0,-0.99922,0.0,0.06829]
[1777936249633,49.62,79914.16,0.0,-0.99921,0.0,0.06872]
[1777936253661,49.62,79916.44,0.0,-0.99921,0.0,0.06912]
[1777936254668,49.62,79919.31,0.0,-0.9992,0.0,0.06962]
[1777936255675,49.62,79920.69,0.0,-0.9992,0.0,0.06986]
[1777936258696,49.62,79919.14,0.0,-0.9992,0.0,0.06959]
[1777936263731,49.62,79918.83,0.0,-0.9992,0.0,0.06954]
[1777936268766,49.62,79918.8,0.0,-0.9992,0.0,0.06953]
[1777936269773,49.62,79910.37,0.0,-0.99922,0.0,0.06807]
[1777936270780,49.62,79904.68,0.0,-0.99923,0.0,0.06709]
[1777936272362,49.62,79905.34,0.0,-0.99923,0.0,0.06721]
[1777936272793,49.62,79897.37,0.0,-0.99925,0.0,0.06586]
[1777936273801,49.62,79897.53,0.0,-0.99925,0.0,0.06589]
[1777936275936,49.62,79897.67,0.0,-0.99924,0.0,0.06591]
[1777936282863,49.62,79895.32,0.0,-0.99925,0.0,0.06552]
[1777936285685,49.62,79896.05,0.0,-0.99925,0.0,0.06564]
[1777936285829,49.62,79896.05,0.0,-0.99925,0.0,0.06564]
[1777936285773,49.62,79895.43,0.0,-0.99925,0.0,0.06554]
[1777936288909,49.62,79893.94,0.0,-0.99925,0.0,0.06529]
[1777936290080,49.62,79893.94,0.0,-0.99925,0.0,0.06529]
[1777936290250,49.62,79893.94,0.0,-0.99925,0.0,0.06529]
[1777936290263,49.62,79891.9,0.0,-0.99926,0.0,0.06496]
[1777936290923,49.62,79890.52,0.0,-0.99926,0.0,0.06473]
[1777936291930,49.62,79890.48,0.0,-0.99927,0.0,0.06404]
[1777936294077,49.62,79890.37,0.0,-0.99927,0.0,0.06402]
[1777936294253,49.62,79890.37,0.0,-0.99927,0.0,0.06402]
[1777936294326,49.62,79890.37,0.0,-0.99927,0.0,0.06402]
[1777936294354,49.62,79892.03,0.0,-0.99926,0.0,0.0643]
[1777936295172,49.62,79892.03,0.0,-0.99926,0.0,0.0643]
[1777936295327,49.62,79892.03,0.0,-0.99926,0.0,0.0643]
[1777936295428,49.62,79891.89,0.0,-0.99926,0.0,0.06427]
[1777936299986,49.62,79893.81,0.0,-0.99926,0.0,0.06459]
[1777936304016,49.62,79895.66,0.0,-0.99926,0.0,0.06489]
[1777936305023,49.62,79897.19,0.0,-0.99925,0.0,0.06514]
[1777936310057,49.62,79896.82,0.0,-0.99925,0.0,0.06508]
[1777936313079,49.62,79898.61,0.0,-0.99925,0.0,0.06538]
[1777936318139,49.62,79897.62,0.0,-0.99925,0.0,0.06522]
[1777936320153,49.62,79901.97,0.0,-0.99924,0.0,0.06594]
[1777936321160,49.62,79908.51,0.0,-0.99923,0.0,0.06704]
[1777936322167,49.62,79910.19,0.0,-0.99923,0.0,0.06733]
[1777936324181,49.62,79909.23,0.0,-0.99923,0.0,0.06716]
[1777936328208,49.62,79904.77,0.0,-0.99924,0.0,0.06641]
[1777936329216,49.62,79902.26,0.0,-0.99924,0.0,0.06599]
[1777936334251,49.62,79902.02,0.0,-0.99924,0.0,0.06595]
[1777936339286,49.62,79902.96,0.0,-0.99924,0.0,0.06611]
[1777936344320,49.62,79906.55,0.0,-0.99923,0.0,0.06671]
[1777936345328,49.62,79907.94,0.0,-0.99923,0.0,0.06695]
[1777936350365,49.62,79909.79,0.0,-0.99923,0.0,0.06726]
[1777936351374,49.62,79910.03,0.0,-0.99924,0.0,0.0666]
[1777936356410,49.62,79913.25,0.0,-0.99923,0.0,0.06714]
[1777936359756,49.62,79913.67,0.0,-0.99923,0.0,0.06721]
[1777936361529,49.62,79912.39,0.0,-0.99923,0.0,0.067]
[1777936363459,49.62,79915.93,0.0,-0.99922,0.0,0.0676]
[1777936368494,49.62,79916.02,0.0,-0.99922,0.0,0.06762]
[1777936373529,49.62,79915.87,0.0,-0.99922,0.0,0.06759]
[1777936378564,49.62,79919.72,0.0,-0.99921,0.0,0.06825]
[1777936379571,49.62,79921.64,0.0,-0.99921,0.0,0.06858]
[1777936385613,49.62,79922.41,0.0,-0.99921,0.0,0.06872]
[1777936390648,49.62,79927.95,0.0,-0.9992,0.0,0.06969]
[1777936396689,49.62,79929.19,0.0,-0.99919,0.0,0.06991]
[1777936401725,49.62,79914.6,0.0,-0.99923,0.0,0.06737]
[1777936402734,49.62,79905.37,0.0,-0.99924,0.0,0.06581]
[1777936403741,49.62,79904.71,0.0,-0.99925,0.0,0.0657]
[1777936408776,49.62,79905.84,0.0,-0.99924,0.0,0.06589]
[1777936410790,49.62,79907.88,0.0,-0.99924,0.0,0.06623]
[1777936411797,49.62,79907.86,0.0,-0.99925,0.0,0.06554]
[1777936412804,49.62,79905.05,0.0,-0.99925,0.0,0.06507]
[1777936413811,49.62,79902.07,0.0,-0.99926,0.0,0.06458]
[1777936417839,49.62,79904.65,0.0,-0.99925,0.0,0.065]
[1777936422874,49.62,79905.08,0.0,-0.99925,0.0,0.06507]
[1777936427909,49.62,79904.78,0.0,-0.99925,0.0,0.06502]
[1777936431937,49.62,79906.79,0.0,-0.99925,0.0,0.06536]
[1777936432944,49.62,79902.62,0.0,-0.99926,0.0,0.06467]
[1777936435964,49.62,79904.75,0.0,-0.99925,0.0,0.06502]
[1777936439756,49.62,79905.15,0.0,-0.99925,0.0,0.06509]
[1777936440435,49.62,79905.15,0.0,-0.99925,0.0,0.06509]
[1777936446035,49.62,79904.72,0.0,-0.99925,0.0,0.06501]
[1777936451070,49.62,79903.89,0.0,-0.99926,0.0,0.06488]
[1777936453084,49.62,79905.92,0.0,-0.99925,0.0,0.06521]
[1777936454091,49.62,79908.47,0.0,-0.99925,0.0,0.06564]
[1777936457112,49.62,79910.0,0.0,-0.99924,0.0,0.06589]
[1777936462147,49.62,79909.87,0.0,-0.99924,0.0,0.06587]
[1777936468189,49.62,79910.53,0.0,-0.99924,0.0,0.06598]
[1777936471210,49.62,79910.83,0.0,-0.99925,0.0,0.06534]
[1777936474749,49.62,79910.78,0.0,-0.99925,0.0,0.06533]
[1777936475387,49.62,79910.74,0.0,-0.99925,0.0,0.06532]
[1777936477251,49.62,79908.77,0.0,-0.99925,0.0,0.065]
[1777936482286,49.62,79909.16,0.0,-0.99925,0.0,0.06506]
[1777936487322,49.62,79909.82,0.0,-0.99925,0.0,0.06517]
[1777936493363,49.62,79909.61,0.0,-0.99925,0.0,0.06514]
[1777936496385,49.62,79913.11,0.0,-0.99924,0.0,0.06572]
[1777936497392,49.62,79916.29,0.0,-0.99924,0.0,0.06625]
[1777936498399,49.62,79917.79,0.0,-0.99923,0.0,0.0665]
[1777936502427,49.62,79913.3,0.0,-0.99924,0.0,0.06575]
[1777936506503,49.62,79915.0,0.0,-0.99924,0.0,0.06603]
[1777936507511,49.62,79913.26,0.0,-0.99924,0.0,0.06574]
[1777936512546,49.62,79914.72,0.0,-0.99924,0.0,0.06599]
[1777936517581,49.62,79914.29,0.0,-0.99924,0.0,0.06592]
[1777936522615,49.62,79914.73,0.0,-0.99924,0.0,0.06599]
[1777936524630,49.62,79912.64,0.0,-0.99925,0.0,0.06564]
[1777936529665,49.62,79912.56,0.0,-0.99925,0.0,0.06563]
[1777936531679,49.62,79912.52,0.0,-0.99925,0.0,0.06493]
[1777936532686,49.62,79907.71,0.0,-0.99926,0.0,0.06414]
[1777936534700,49.62,79905.36,0.0,-0.99927,0.0,0.06375]
[1777936539735,49.62,79905.77,0.0,-0.99927,0.0,0.06382]
[1777936544771,49.62,79906.96,0.0,-0.99926,0.0,0.06401]
[1777936545778,49.62,79909.58,0.0,-0.99926,0.0,0.06444]
[1777936550813,49.62,79909.95,0.0,-0.99926,0.0,0.0645]
[1777936555848,49.62,79909.99,0.0,-0.99926,0.0,0.06451]
[1777936560883,49.62,79909.87,0.0,-0.99926,0.0,0.06449]
[1777936561890,49.62,79907.14,0.0,-0.99926,0.0,0.06404]
[1777936566925,49.62,79898.03,0.0,-0.99928,0.0,0.06257]
[1777936567934,49.62,79896.9,0.0,-0.99929,0.0,0.06239]
[1777936572968,49.62,79895.73,0.0,-0.99929,0.0,0.0622]
[1777936578002,49.62,79895.42,0.0,-0.99929,0.0,0.06215]
[1777936583038,49.62,79895.26,0.0,-0.99929,0.0,0.06213]
[1777936584798,49.62,79895.26,0.0,-0.99929,0.0,0.06213]
[1777936585377,49.62,79894.89,0.0,-0.99929,0.0,0.06207]
[1777936588073,49.62,79896.39,0.0,-0.99929,0.0,0.06231]
[1777936591093,49.62,79897.23,0.0,-0.99929,0.0,0.06177]
[1777936596129,49.62,79896.97,0.0,-0.99929,0.0,0.06173]
[1777936601164,49.62,79897.03,0.0,-0.99929,0.0,0.06174]
[1777936606199,49.62,79896.67,0.0,-0.99929,0.0,0.06169]
[1777936611234,49.62,79895.82,0.0,-0.99929,0.0,0.06155]
[1777936614255,49.62,79897.76,0.0,-0.99929,0.0,0.06186]
[1777936619290,49.62,79897.71,0.0,-0.99929,0.0,0.06185]
[1777936624325,49.62,79898.46,0.0,-0.99929,0.0,0.06197]
[1777936629360,49.62,79897.59,0.0,-0.99929,0.0,0.06183]
[1777936632381,49.62,79908.75,0.0,-0.99927,0.0,0.06362]
[1777936633388,49.62,79911.51,0.0,-0.99926,0.0,0.06407]
[1777936638422,49.62,79911.64,0.0,-0.99926,0.0,0.0641]
[1777936641444,49.62,79914.58,0.0,-0.99926,0.0,0.06458]
[1777936646479,49.62,79914.56,0.0,-0.99926,0.0,0.06458]
[1777936651514,49.62,79913.64,0.0,-0.99927,0.0,0.06374]
[1777936659719,49.62,79913.57,0.0,-0.99927,0.0,0.06373]
[1777936660221,49.62,79914.45,0.0,-0.99927,0.0,0.06387]
[1777936662590,49.62,79896.36,0.0,-0.9993,0.0,0.06098]
[1777936664154,49.62,79896.36,0.0,-0.9993,0.0,0.06098]
[1777936663598,49.62,79892.38,0.0,-0.99931,0.0,0.06036]
[1777936664605,49.62,79892.32,0.0,-0.99931,0.0,0.06035]
[1777936669640,49.62,79892.18,0.0,-0.99931,0.0,0.06033]
[1777936674675,49.62,79892.12,0.0,-0.99931,0.0,0.06032]
[1777936676115,49.62,79892.12,0.0,-0.99931,0.0,0.06032]
[1777936681724,49.62,79892.5,0.0,-0.99931,0.0,0.06037]
[1777936686760,49.62,79892.28,0.0,-0.99931,0.0,0.06034]
[1777936691796,49.62,79892.16,0.0,-0.99931,0.0,0.06032]
[1777936694817,49.62,79889.77,0.0,-0.99931,0.0,0.05995]
[1777936696831,49.62,79886.21,0.0,-0.99932,0.0,0.0594]
[1777936698279,49.62,79886.48,0.0,-0.99932,0.0,0.05945]
[1777936703880,49.62,79887.27,0.0,-0.99932,0.0,0.05957]
[1777936710332,49.62,79886.65,0.0,-0.99932,0.0,0.05947]
[1777936711747,49.62,79886.65,0.0,-0.99932,0.0,0.05947]
[1777936711936,49.62,79886.02,0.0,-0.99933,0.0,0.05873]
[1777936718985,49.62,79886.34,0.0,-0.99933,0.0,0.05878]
[1777936724020,49.62,79885.52,0.0,-0.99933,0.0,0.05866]
[1777936730062,49.62,79881.5,0.0,-0.99934,0.0,0.05805]
[1777936731069,49.62,79875.69,0.0,-0.99935,0.0,0.05719]
[1777936736105,49.62,79876.09,0.0,-0.99935,0.0,0.05725]
[1777936739125,49.62,79884.49,0.0,-0.99933,0.0,0.0585]
[1777936740133,49.62,79886.12,0.0,-0.99933,0.0,0.05875]
[1777936742147,49.62,79884.31,0.0,-0.99933,0.0,0.05848]
[1777936743154,49.62,79882.39,0.0,-0.99933,0.0,0.05819]
[1777936746175,49.62,79879.75,0.0,-0.99934,0.0,0.05779]
[1777936749196,49.62,79881.39,0.0,-0.99934,0.0,0.05804]
[1777936751210,49.62,79879.94,0.0,-0.99934,0.0,0.05782]
[1777936753224,49.62,79876.34,0.0,-0.99935,0.0,0.05728]
[1777936754235,49.62,79872.1,0.0,-0.99935,0.0,0.05666]
[1777936755243,49.62,79869.97,0.0,-0.99936,0.0,0.05635]
[1777936760278,49.62,79870.0,0.0,-0.99936,0.0,0.05635]
[1777936765313,49.62,79870.4,0.0,-0.99936,0.0,0.05641]
[1777936768334,49.62,79875.78,0.0,-0.99935,0.0,0.0572]
[1777936769341,49.62,79879.19,0.0,-0.99934,0.0,0.05771]
[1777936770348,49.62,79886.91,0.0,-0.99933,0.0,0.05887]
[1777936771356,49.62,79887.42,0.0,-0.99933,0.0,0.05831]
[1777936776400,49.62,79887.67,0.0,-0.99933,0.0,0.05835]
[1777936777407,49.62,79883.05,0.0,-0.99934,0.0,0.05765]
[1777936778414,49.62,79881.68,0.0,-0.99934,0.0,0.05745]
[1777936785401,49.62,79882.26,0.0,-0.99934,0.0,0.05754]
[1777936787504,49.62,79883.92,0.0,-0.99934,0.0,0.05778]
[1777936793519,49.62,79882.18,0.0,-0.99934,0.0,0.05752]
[1777936794527,49.62,79901.85,0.0,-0.99931,0.0,0.06052]
[1777936795533,49.62,79912.99,0.0,-0.99928,0.0,0.06228]
[1777936797047,49.62,79912.99,0.0,-0.99928,0.0,0.06228]
[1777936797084,49.62,79922.56,0.0,-0.99926,0.0,0.06383]
[1777936798039,49.62,79922.56,0.0,-0.99926,0.0,0.06383]
[1777936800568,49.62,79915.52,0.0,-0.99928,0.0,0.06269]
[1777936801905,49.62,79915.52,0.0,-0.99928,0.0,0.06269]
[1777936801951,49.62,79909.65,0.0,-0.99929,0.0,0.06175]
[1777936802582,49.62,79906.16,0.0,-0.9993,0.0,0.0612]
[1777936807617,49.62,79904.85,0.0,-0.9993,0.0,0.06099]
[1777936810303,49.62,79904.21,0.0,-0.9993,0.0,0.06089]
[1777936810328,49.62,79904.21,0.0,-0.9993,0.0,0.06089]
[1777936810638,49.62,79904.25,0.0,-0.9993,0.0,0.0609]
[1777936816680,49.62,79904.35,0.0,-0.9993,0.0,0.06091]
[1777936821715,49.62,79904.81,0.0,-0.9993,0.0,0.06098]
[1777936830778,49.62,79904.59,0.0,-0.9993,0.0,0.06095]
[1777936831785,49.62,79904.54,0.0,-0.99931,0.0,0.06029]
[1777936838834,49.62,79904.3,0.0,-0.99931,0.0,0.06025]
[1777936843869,49.62,79904.71,0.0,-0.99931,0.0,0.06031]
[1777936849910,49.62,79904.52,0.0,-0.99931,0.0,0.06028]
[1777936855953,49.62,79903.17,0.0,-0.99931,0.0,0.06007]
[1777936860988,49.62,79903.59,0.0,-0.99931,0.0,0.06014]
[1777936866023,49.62,79903.05,0.0,-0.99931,0.0,0.06005]
[1777936871058,49.62,79903.03,0.0,-0.99931,0.0,0.06005]
[1777936876095,49.62,79902.44,0.0,-0.99931,0.0,0.05996]
[1777936881130,49.62,79902.4,0.0,-0.99931,0.0,0.05995]
[1777936888179,49.62,79902.93,0.0,-0.99931,0.0,0.06004]
[1777936891199,49.62,79903.02,0.0,-0.99932,0.0,0.0594]
[1777936899256,49.62,79903.09,0.0,-0.99932,0.0,0.05941]
[1777936904291,49.62,79903.89,0.0,-0.99932,0.0,0.05953]
[1777936909327,49.62,79904.23,0.0,-0.99932,0.0,0.05958]
[1777936914362,49.62,79903.92,0.0,-0.99932,0.0,0.05954]
[1777936919400,49.62,79904.65,0.0,-0.99931,0.0,0.05965]
[1777936920404,49.62,79907.91,0.0,-0.99931,0.0,0.06015]
[1777936921411,49.62,79909.96,0.0,-0.9993,0.0,0.06047]
[1777936922417,49.62,79904.47,0.0,-0.99932,0.0,0.05962]
[1777936923425,49.62,79902.19,0.0,-0.99932,0.0,0.05927]
[1777936928460,49.62,79902.22,0.0,-0.99932,0.0,0.05928]
[1777936933495,49.62,79901.85,0.0,-0.99932,0.0,0.05922]
[1777936937523,49.62,79903.34,0.0,-0.99932,0.0,0.05945]
[1777936942557,49.62,79902.74,0.0,-0.99932,0.0,0.05936]
[1777936948600,49.62,79899.73,0.0,-0.99932,0.0,0.0589]
[1777936949606,49.62,79897.29,0.0,-0.99933,0.0,0.05852]
[1777936950613,49.62,79894.75,0.0,-0.99933,0.0,0.05814]
[1777936951621,49.62,79895.87,0.0,-0.99934,0.0,0.05767]
[1777936953637,49.62,79891.04,0.0,-0.99935,0.0,0.05696]
[1777936956658,49.62,79889.16,0.0,-0.99935,0.0,0.05668]
[1777936959933,49.62,79888.63,0.0,-0.99935,0.0,0.0566]
[1777936960565,49.62,79888.41,0.0,-0.99935,0.0,0.05657]
[1777936962700,49.62,79890.45,0.0,-0.99935,0.0,0.05687]
[1777936967734,49.62,79890.06,0.0,-0.99935,0.0,0.05681]
[1777936970759,49.62,79885.87,0.0,-0.99936,0.0,0.05619]
[1777936971765,49.62,79883.53,0.0,-0.99936,0.0,0.05585]
[1777936974004,49.62,79884.62,0.0,-0.99936,0.0,0.05601]
[1777936974078,49.62,79884.62,0.0,-0.99936,0.0,0.05601]
[1777936974108,49.62,79884.22,0.0,-0.99936,0.0,0.05595]
[1777936979822,49.62,79883.44,0.0,-0.99936,0.0,0.05584]
[1777936984857,49.62,79883.54,0.0,-0.99936,0.0,0.05585]
[1777936989892,49.62,79883.65,0.0,-0.99936,0.0,0.05587]
[1777936994927,49.62,79883.88,0.0,-0.99936,0.0,0.0559]
[1777936999962,49.62,79884.33,0.0,-0.99936,0.0,0.05597]
[1777937001976,49.62,79878.38,0.0,-0.99937,0.0,0.05511]
[1777937007011,49.62,79879.0,0.0,-0.99937,0.0,0.0552]
[1777937011039,49.62,79879.15,0.0,-0.99938,0.0,0.05461]
[1777937016074,49.62,79878.99,0.0,-0.99938,0.0,0.05459]
[1777937021109,49.62,79878.52,0.0,-0.99938,0.0,0.05452]
[1777937025487,49.62,79878.77,0.0,-0.99938,0.0,0.05456]
[1777937029165,49.62,79883.89,0.0,-0.99937,0.0,0.05529]
[1777937030854,49.62,79884.76,0.0,-0.99937,0.0,0.05542]
[1777937036214,49.62,79885.0,0.0,-0.99937,0.0,0.05545]
[1777937041249,49.62,79883.75,0.0,-0.99937,0.0,0.05527]
[1777937046285,49.62,79876.02,0.0,-0.99938,0.0,0.05417]
[1777937047292,49.62,79874.36,0.0,-0.99938,0.0,0.05393]
[1777937054341,49.62,79874.8,0.0,-0.99938,0.0,0.05399]
[1777937057362,49.62,79877.93,0.0,-0.99938,0.0,0.05444]
[1777937058369,49.62,79879.5,0.0,-0.99938,0.0,0.05466]
[1777937063404,49.62,79879.5,0.0,-0.99938,0.0,0.05466]
[1777937068501,49.62,79878.98,0.0,-0.99938,0.0,0.05459]
[1777937071522,49.62,79879.12,0.0,-0.99938,0.0,0.054]
[1777937075549,49.62,79876.93,0.0,-0.99939,0.0,0.05369]
[1777937079579,49.62,79871.76,0.0,-0.9994,0.0,0.05297]
[1777937084614,49.62,79872.56,0.0,-0.99939,0.0,0.05308]
[1777937085626,49.62,79871.2,0.0,-0.9994,0.0,0.05289]
[1777937086631,49.62,79868.47,0.0,-0.9994,0.0,0.05252]
[1777937087638,49.62,79866.42,0.0,-0.9994,0.0,0.05223]
[1777937092673,49.62,79866.33,0.0,-0.9994,0.0,0.05222]
[1777937097707,49.62,79867.22,0.0,-0.9994,0.0,0.05234]
[1777937102743,49.62,79866.71,0.0,-0.9994,0.0,0.05227]
[1777937107778,49.62,79865.53,0.0,-0.99941,0.0,0.05211]
[1777937112813,49.62,79865.78,0.0,-0.99941,0.0,0.05215]
[1777937118080,49.62,79866.28,0.0,-0.9994,0.0,0.05222]
[1777937118182,49.62,79866.28,0.0,-0.9994,0.0,0.05222]
[1777937122080,49.62,79867.48,0.0,-0.9994,0.0,0.05238]
[1777937129932,49.62,79867.51,0.0,-0.9994,0.0,0.05238]
[1777937131916,49.62,79867.45,0.0,-0.9994,0.0,0.05238]
[1777937132075,49.62,79867.45,0.0,-0.9994,0.0,0.05238]
[1777937132122,49.62,79867.45,0.0,-0.99941,0.0,0.05179]
[1777937132953,49.62,79871.44,0.0,-0.9994,0.0,0.05234]
[1777937133959,49.62,79873.19,0.0,-0.9994,0.0,0.05258]
[1777937138995,49.62,79873.25,0.0,-0.9994,0.0,0.05259]
[1777937144036,49.62,79872.78,0.0,-0.9994,0.0,0.05252]
[1777937145087,49.62,79872.78,0.0,-0.9994,0.0,0.05252]
[1777937151085,49.62,79872.58,0.0,-0.9994,0.0,0.05249]
[1777937156120,49.62,79872.56,0.0,-0.9994,0.0,0.05249]
[1777937158482,49.62,79872.89,0.0,-0.9994,0.0,0.05254]
[1777937158576,49.62,79872.89,0.0,-0.9994,0.0,0.05254]
[1777937158676,49.62,79872.83,0.0,-0.9994,0.0,0.05253]
[1777937159820,49.62,79872.78,0.0,-0.9994,0.0,0.05252]
[1777937161919,49.62,79872.34,0.0,-0.9994,0.0,0.05246]
[1777937165183,49.62,79875.82,0.0,-0.9994,0.0,0.05294]
[1777937166879,49.62,79875.85,0.0,-0.9994,0.0,0.05295]
[1777937171225,49.62,79877.26,0.0,-0.99939,0.0,0.05314]
[1777937176261,49.62,79876.81,0.0,-0.99939,0.0,0.05308]
[1777937180289,49.62,79879.09,0.0,-0.99939,0.0,0.0534]
[1777937181295,49.62,79885.79,0.0,-0.99938,0.0,0.05434]
[1777937182303,49.62,79891.0,0.0,-0.99937,0.0,0.05509]
[1777937183310,49.62,79892.73,0.0,-0.99937,0.0,0.05534]
[1777937188344,49.62,79892.33,0.0,-0.99937,0.0,0.05528]
[1777937191366,49.62,79892.28,0.0,-0.99937,0.0,0.05466]
[1777937194852,49.62,79892.26,0.0,-0.99937,0.0,0.05466]
[1777937195394,49.62,79895.06,0.0,-0.99937,0.0,0.05506]
[1777937196877,49.62,79896.19,0.0,-0.99937,0.0,0.05522]
[1777937197408,49.62,79897.79,0.0,-0.99936,0.0,0.05545]
[1777937201436,49.62,79899.22,0.0,-0.99936,0.0,0.05566]
[1777937204457,49.62,79900.59,0.0,-0.99936,0.0,0.05586]
[1777937205464,49.62,79903.53,0.0,-0.99935,0.0,0.05629]
[1777937206470,49.62,79908.42,0.0,-0.99934,0.0,0.05701]
[1777937207477,49.62,79909.97,0.0,-0.99934,0.0,0.05724]
[1777937212513,49.62,79908.67,0.0,-0.99934,0.0,0.05705]
[1777937217548,49.62,79907.83,0.0,-0.99935,0.0,0.05693]
[1777937219562,49.62,79910.32,0.0,-0.99934,0.0,0.0573]
[1777937224599,49.62,79909.82,0.0,-0.99934,0.0,0.05722]
[1777937228627,49.62,79907.41,0.0,-0.99935,0.0,0.05686]
[1777937239704,49.62,79907.77,0.0,-0.99935,0.0,0.05692]
[1777937242725,49.62,79909.32,0.0,-0.99934,0.0,0.05715]
[1777937248767,49.62,79908.3,0.0,-0.99934,0.0,0.057]
[1777937249778,49.62,79908.3,0.0,-0.99934,0.0,0.057]
[1777937250391,49.62,79908.47,0.0,-0.99934,0.0,0.05702]
[1777937251788,49.62,79907.82,0.0,-0.99935,0.0,0.0563]
[1777937258836,49.62,79907.57,0.0,-0.99935,0.0,0.05626]
[1777937263872,49.62,79909.42,0.0,-0.99935,0.0,0.05653]
[1777937268907,49.62,79909.8,0.0,-0.99935,0.0,0.05659]
[1777937270491,49.62,79909.8,0.0,-0.99935,0.0,0.05659]
[1777937274023,49.62,79910.04,0.0,-0.99935,0.0,0.05662]
[1777937274058,49.62,79919.35,0.0,-0.99933,0.0,0.05801]
[1777937275643,49.62,79919.35,0.0,-0.99933,0.0,0.05801]
[1777937275744,49.62,79919.96,0.0,-0.99933,0.0,0.05811]
[1777937277334,49.62,79919.96,0.0,-0.99933,0.0,0.05811]
[1777937283006,49.62,79918.78,0.0,-0.99933,0.0,0.05793]
[1777937288671,49.62,79918.0,0.0,-0.99933,0.0,0.05781]
[1777937288831,49.62,79918.0,0.0,-0.99933,0.0,0.05781]
[1777937288873,49.62,79918.44,0.0,-0.99933,0.0,0.05788]
[1777937289076,49.62,79918.44,0.0,-0.99933,0.0,0.05788]
[1777937289215,49.62,79918.44,0.0,-0.99933,0.0,0.05788]
[1777937289331,49.62,79918.44,0.0,-0.99933,0.0,0.05788]
[1777937295096,49.62,79919.44,0.0,-0.99933,0.0,0.05803]
[1777937295333,49.62,79919.44,0.0,-0.99933,0.0,0.05803]
[1777937295431,49.62,79919.44,0.0,-0.99933,0.0,0.05803]
[1777937298111,49.62,79926.11,0.0,-0.99932,0.0,0.05904]
[1777937299118,49.62,79937.01,0.0,-0.9993,0.0,0.06074]
[1777937300125,49.62,79944.93,0.0,-0.99928,0.0,0.062]
[1777937301132,49.62,79941.81,0.0,-0.99929,0.0,0.0615]
[1777937302139,49.62,79940.65,0.0,-0.99929,0.0,0.06131]
[1777937304003,49.62,79941.87,0.0,-0.99929,0.0,0.06151]
[1777937304068,49.62,79941.87,0.0,-0.99929,0.0,0.06151]
[1777937304084,49.62,79941.87,0.0,-0.99929,0.0,0.06151]
[1777937304153,49.62,79944.51,0.0,-0.99928,0.0,0.06193]
[1777937308276,49.62,79943.48,0.0,-0.99928,0.0,0.06176]
[1777937308326,49.62,79943.48,0.0,-0.99928,0.0,0.06176]
[1777937308340,49.62,79942.34,0.0,-0.99929,0.0,0.06158]
[1777937309834,49.62,79942.34,0.0,-0.99929,0.0,0.06158]
[1777937310049,49.62,79941.12,0.0,-0.99929,0.0,0.06139]
[1777937310076,49.62,79941.12,0.0,-0.99929,0.0,0.06139]
[1777937311202,49.62,79941.84,0.0,-0.9993,0.0,0.06083]
[1777937313423,49.62,79943.05,0.0,-0.99929,0.0,0.06102]
[1777937313576,49.62,79943.05,0.0,-0.99929,0.0,0.06102]
[1777937313625,49.62,79942.53,0.0,-0.99929,0.0,0.06094]
[1777937314223,49.62,79944.15,0.0,-0.99929,0.0,0.0612]
[1777937315237,49.62,79944.15,0.0,-0.99929,0.0,0.0612]
[1777937315247,49.62,79944.15,0.0,-0.99929,0.0,0.0612]
[1777937315330,49.62,79944.15,0.0,-0.99929,0.0,0.0612]
[1777937321272,49.62,79945.67,0.0,-0.99929,0.0,0.06144]
[1777937322837,49.62,79945.67,0.0,-0.99929,0.0,0.06144]
[1777937323077,49.62,79945.96,0.0,-0.99929,0.0,0.06148]
[1777937323113,49.62,79945.96,0.0,-0.99929,0.0,0.06148]
[1777937323236,49.62,79945.96,0.0,-0.99929,0.0,0.06148]
[1777937323330,49.62,79945.96,0.0,-0.99929,0.0,0.06148]
[1777937323338,49.62,79946.26,0.0,-0.99929,0.0,0.06153]
[1777937326307,49.62,79948.54,0.0,-0.99928,0.0,0.0619]
[1777937328602,49.62,79948.55,0.0,-0.99928,0.0,0.0619]
[1777937331488,49.62,79948.54,0.0,-0.99928,0.0,0.0619]
[1777937331576,49.62,79948.54,0.0,-0.99928,0.0,0.0619]
[1777937331612,49.62,79948.54,0.0,-0.99928,0.0,0.0619]
[1777937331829,49.62,79948.54,0.0,-0.99928,0.0,0.0619]
[1777937331758,49.62,79947.48,0.0,-0.99928,0.0,0.06173]
[1777937335103,49.62,79948.3,0.0,-0.99928,0.0,0.06186]
[1777937335327,49.62,79948.3,0.0,-0.99928,0.0,0.06186]
[1777937339399,49.62,79954.12,0.0,-0.99927,0.0,0.0628]
[1777937340407,49.62,79958.81,0.0,-0.99926,0.0,0.06356]
[1777937342421,49.62,79955.3,0.0,-0.99927,0.0,0.06299]
[1777937343019,49.62,79955.3,0.0,-0.99927,0.0,0.06299]
[1777937343077,49.62,79955.3,0.0,-0.99927,0.0,0.06299]
[1777937343783,49.62,79955.3,0.0,-0.99927,0.0,0.06299]
[1777937343826,49.62,79955.3,0.0,-0.99927,0.0,0.06299]
[1777937343834,49.62,79955.3,0.0,-0.99927,0.0,0.06299]
[1777937343876,49.62,79953.1,0.0,-0.99927,0.0,0.06263]
[1777937344077,49.62,79953.1,0.0,-0.99927,0.0,0.06263]
[1777937347658,49.62,79954.34,0.0,-0.99927,0.0,0.06283]
[1777937347827,49.62,79954.34,0.0,-0.99927,0.0,0.06283]
[1777937347876,49.62,79956.06,0.0,-0.99927,0.0,0.06311]
[1777937350871,49.62,79955.8,0.0,-0.99927,0.0,0.06307]
[1777937350887,49.62,79955.8,0.0,-0.99927,0.0,0.06307]
[1777937351077,49.62,79954.8,0.0,-0.99927,0.0,0.06291]
[1777937356118,49.62,79954.38,0.0,-0.99927,0.0,0.06284]
[1777937356324,49.62,79954.38,0.0,-0.99927,0.0,0.06284]
[1777937356518,49.62,79954.58,0.0,-0.99927,0.0,0.06287]
[1777937358173,49.62,79954.99,0.0,-0.99927,0.0,0.06294]
[1777937358185,49.62,79954.99,0.0,-0.99927,0.0,0.06294]
[1777937358327,49.62,79954.99,0.0,-0.99927,0.0,0.06294]
[1777937363568,49.62,79955.12,0.0,-0.99927,0.0,0.06296]
[1777937368603,49.62,79955.08,0.0,-0.99927,0.0,0.06295]
[1777937370983,49.62,79955.11,0.0,-0.99927,0.0,0.06296]
[1777937371037,49.62,79955.11,0.0,-0.99927,0.0,0.06296]
[1777937371077,49.62,79955.11,0.0,-0.99927,0.0,0.06296]
[1777937371246,49.62,79955.11,0.0,-0.99927,0.0,0.06296]
[1777937371327,49.62,79955.11,0.0,-0.99927,0.0,0.06296]
[1777937371623,49.62,79955.48,0.0,-0.99928,0.0,0.06233]
[1777937376659,49.62,79955.32,0.0,-0.99928,0.0,0.06231]
[1777937380421,49.62,79955.48,0.0,-0.99928,0.0,0.06233]
[1777937383011,49.62,79955.18,0.0,-0.99928,0.0,0.06228]
[1777937384603,49.62,79955.17,0.0,-0.99928,0.0,0.06228]
[1777937384826,49.62,79955.17,0.0,-0.99928,0.0,0.06228]
[1777937384875,49.62,79955.39,0.0,-0.99928,0.0,0.06232]
[1777937385766,49.62,79955.39,0.0,-0.99928,0.0,0.06232]
[1777937385827,49.62,79955.39,0.0,-0.99928,0.0,0.06232]
[1777937386353,49.62,79956.03,0.0,-0.99927,0.0,0.06242]
[1777937386583,49.62,79956.03,0.0,-0.99927,0.0,0.06242]
[1777937389751,49.62,79952.43,0.0,-0.99928,0.0,0.06184]
[1777937390570,49.62,79952.43,0.0,-0.99928,0.0,0.06184]
[1777937390576,49.62,79952.43,0.0,-0.99928,0.0,0.06184]
[1777937390720,49.62,79952.43,0.0,-0.99928,0.0,0.06184]
[1777937390732,49.62,79952.43,0.0,-0.99928,0.0,0.06184]
[1777937390825,49.62,79952.43,0.0,-0.99928,0.0,0.06184]
[1777937390895,49.62,79951.39,0.0,-0.99928,0.0,0.06167]
[1777937396800,49.62,79951.5,0.0,-0.99928,0.0,0.06169]
[1777937399819,49.62,79951.53,0.0,-0.99928,0.0,0.0617]
[1777937400442,49.62,79951.39,0.0,-0.99928,0.0,0.06167]
[1777937401341,49.62,79951.39,0.0,-0.99928,0.0,0.06167]
[1777937401576,49.62,79951.39,0.0,-0.99928,0.0,0.06167]
[1777937401835,49.62,79946.4,0.0,-0.99929,0.0,0.06088]
[1777937402842,49.62,79940.64,0.0,-0.99931,0.0,0.05998]
[1777937403202,49.62,79940.64,0.0,-0.99931,0.0,0.05998]
[1777937403262,49.62,79940.64,0.0,-0.99931,0.0,0.05998]
[1777937403327,49.62,79940.64,0.0,-0.99931,0.0,0.05998]
[1777937405863,49.62,79933.01,0.0,-0.99932,0.0,0.0588]
[1777937406871,49.62,79930.35,0.0,-0.99932,0.0,0.05839]
[1777937408687,49.62,79929.48,0.0,-0.99933,0.0,0.05826]
[1777937408828,49.62,79929.48,0.0,-0.99933,0.0,0.05826]
[1777937408951,49.62,79929.48,0.0,-0.99933,0.0,0.05826]
[1777937408975,49.62,79930.24,0.0,-0.99933,0.0,0.05838]
[1777937409082,49.62,79930.24,0.0,-0.99933,0.0,0.05838]
[1777937409262,49.62,79930.24,0.0,-0.99933,0.0,0.05838]
[1777937409846,49.62,79930.24,0.0,-0.99933,0.0,0.05838]
[1777937411334,49.62,79930.03,0.0,-0.99933,0.0,0.05834]
[1777937411484,49.62,79930.03,0.0,-0.99933,0.0,0.05834]
[1777937414927,49.62,79926.87,0.0,-0.99933,0.0,0.05786]
[1777937416978,49.62,79926.76,0.0,-0.99933,0.0,0.05785]
[1777937417076,49.62,79926.76,0.0,-0.99933,0.0,0.05785]
[1777937417948,49.62,79926.77,0.0,-0.99933,0.0,0.05785]
[1777937420969,49.62,79929.32,0.0,-0.99933,0.0,0.05824]
[1777937421999,49.62,79929.32,0.0,-0.99933,0.0,0.05824]
[1777937422083,49.62,79929.5,0.0,-0.99933,0.0,0.05826]
[1777937422133,49.62,79929.5,0.0,-0.99933,0.0,0.05826]
[1777937428020,49.62,79927.97,0.0,-0.99933,0.0,0.05803]
[1777937434061,49.62,79928.07,0.0,-0.99934,0.0,0.0574]
[1777937436290,49.62,79928.07,0.0,-0.99934,0.0,0.0574]
[1777937436298,49.62,79928.07,0.0,-0.99934,0.0,0.0574]
[1777937436325,49.62,79928.07,0.0,-0.99934,0.0,0.0574]
[1777937436512,49.62,79928.07,0.0,-0.99934,0.0,0.0574]
[1777937436548,49.62,79928.14,0.0,-0.99934,0.0,0.05741]
[1777937439718,49.62,79927.59,0.0,-0.99934,0.0,0.05733]
[1777937444123,49.62,79926.67,0.0,-0.99934,0.0,0.05719]
[1777937447629,49.62,79927.69,0.0,-0.99934,0.0,0.05735]
[1777937447731,49.62,79927.69,0.0,-0.99934,0.0,0.05735]
[1777937447827,49.62,79927.69,0.0,-0.99934,0.0,0.05735]
[1777937447837,49.62,79927.69,0.0,-0.99934,0.0,0.05735]
[1777937447888,49.62,79928.53,0.0,-0.99934,0.0,0.05747]
[1777937448076,49.62,79928.53,0.0,-0.99934,0.0,0.05747]
[1777937448268,49.62,79928.53,0.0,-0.99934,0.0,0.05747]
[1777937451325,49.62,79927.76,0.0,-0.99934,0.0,0.05736]
[1777937451576,49.62,79927.76,0.0,-0.99934,0.0,0.05736]
[1777937453326,49.62,79928.5,0.0,-0.99934,0.0,0.05747]
[1777937453427,49.62,79928.1,0.0,-0.99934,0.0,0.05741]
[1777937454555,49.62,79928.1,0.0,-0.99934,0.0,0.05741]
[1777937454575,49.62,79928.1,0.0,-0.99934,0.0,0.05741]
[1777937454683,49.62,79928.1,0.0,-0.99934,0.0,0.05741]
[1777937454753,49.62,79928.1,0.0,-0.99934,0.0,0.05741]
[1777937454825,49.62,79928.1,0.0,-0.99934,0.0,0.05741]
[1777937454854,49.62,79926.31,0.0,-0.99934,0.0,0.05714]
[1777937455240,49.62,79919.11,0.0,-0.99935,0.0,0.05607]
[1777937456247,49.62,79916.62,0.0,-0.99936,0.0,0.05571]
[1777937457254,49.62,79913.66,0.0,-0.99936,0.0,0.05528]
[1777937462290,49.62,79909.84,0.0,-0.99937,0.0,0.05473]
[1777937463297,49.62,79908.11,0.0,-0.99937,0.0,0.05448]
[1777937465069,49.62,79908.07,0.0,-0.99937,0.0,0.05447]
[1777937465074,49.62,79908.07,0.0,-0.99937,0.0,0.05447]
[1777937465240,49.62,79908.07,0.0,-0.99937,0.0,0.05447]
[1777937465251,49.62,79908.07,0.0,-0.99937,0.0,0.05447]
[1777937465328,49.62,79908.07,0.0,-0.99937,0.0,0.05447]
[1777937465386,49.62,79908.07,0.0,-0.99937,0.0,0.05447]
[1777937465423,49.62,79908.25,0.0,-0.99937,0.0,0.0545]
[1777937467332,49.62,79907.76,0.0,-0.99937,0.0,0.05443]
[1777937467577,49.62,79907.76,0.0,-0.99937,0.0,0.05443]
[1777937467594,49.62,79907.76,0.0,-0.99937,0.0,0.05443]
[1777937471328,49.62,79907.8,0.0,-0.99937,0.0,0.05443]
[1777937471576,49.62,79907.8,0.0,-0.99937,0.0,0.05443]
[1777937471587,49.62,79907.8,0.0,-0.99937,0.0,0.05443]
[1777937473477,49.62,79908.35,0.0,-0.99937,0.0,0.05451]
[1777937473579,49.62,79908.35,0.0,-0.99937,0.0,0.05451]
[1777937473636,49.62,79908.28,0.0,-0.99937,0.0,0.0545]
[1777937475325,49.62,79908.26,0.0,-0.99937,0.0,0.0545]
[1777937475579,49.62,79908.26,0.0,-0.99937,0.0,0.0545]
[1777937475596,49.62,79908.26,0.0,-0.99937,0.0,0.0545]
[1777937479325,49.62,79908.26,0.0,-0.99937,0.0,0.0545]
[1777937479576,49.62,79908.26,0.0,-0.99937,0.0,0.0545]
[1777937479621,49.62,79908.26,0.0,-0.99937,0.0,0.0545]
[1777937483325,49.62,79908.13,0.0,-0.99937,0.0,0.05448]
[1777937483576,49.62,79908.13,0.0,-0.99937,0.0,0.05448]
[1777937483591,49.62,79908.13,0.0,-0.99937,0.0,0.05448]
[1777937487592,49.62,79908.13,0.0,-0.99937,0.0,0.05448]
[1777937487826,49.62,79908.13,0.0,-0.99937,0.0,0.05448]
[1777937487861,49.62,79908.17,0.0,-0.99937,0.0,0.05449]
[1777937491493,49.62,79908.43,0.0,-0.99938,0.0,0.05391]
[1777937494729,49.62,79908.31,0.0,-0.99938,0.0,0.0539]
[1777937495280,49.62,79908.31,0.0,-0.99938,0.0,0.0539]
[1777937495474,49.62,79908.31,0.0,-0.99938,0.0,0.0539]
[1777937495576,49.62,79908.31,0.0,-0.99938,0.0,0.0539]
[1777937496092,49.62,79907.87,0.0,-0.99938,0.0,0.05383]
[1777937496328,49.62,79907.87,0.0,-0.99938,0.0,0.05383]
[1777937496452,49.62,79907.87,0.0,-0.99938,0.0,0.05383]
[1777937499327,49.62,79907.76,0.0,-0.99938,0.0,0.05382]
[1777937499577,49.62,79907.76,0.0,-0.99938,0.0,0.05382]
[1777937499696,49.62,79907.76,0.0,-0.99938,0.0,0.05382]
[1777937503329,49.62,79907.66,0.0,-0.99938,0.0,0.0538]
[1777937503576,49.62,79907.66,0.0,-0.99938,0.0,0.0538]
[1777937503766,49.62,79907.66,0.0,-0.99938,0.0,0.0538]
[1777937507057,49.62,79907.59,0.0,-0.99938,0.0,0.05379]
[1777937507078,49.62,79907.59,0.0,-0.99938,0.0,0.05379]
[1777937507071,49.62,79907.59,0.0,-0.99938,0.0,0.05379]
[1777937507325,49.62,79907.59,0.0,-0.99938,0.0,0.05379]
[1777937507575,49.62,79907.59,0.0,-0.99938,0.0,0.05379]
[1777937507697,49.62,79907.59,0.0,-0.99938,0.0,0.05379]
[1777937507797,49.62,79907.76,0.0,-0.99938,0.0,0.05382]
[1777937511331,49.62,79907.11,0.0,-0.99938,0.0,0.05373]
[1777937511575,49.62,79907.11,0.0,-0.99938,0.0,0.05373]
[1777937511742,49.62,79907.11,0.0,-0.99938,0.0,0.05373]
[1777937515327,49.62,79907.78,0.0,-0.99938,0.0,0.05382]
[1777937515376,49.62,79907.78,0.0,-0.99938,0.0,0.05382]
[1777937518686,49.62,79893.49,0.0,-0.99941,0.0,0.05183]
[1777937520057,49.62,79893.49,0.0,-0.99941,0.0,0.05183]
[1777937520075,49.62,79893.49,0.0,-0.99941,0.0,0.05183]
[1777937519692,49.62,79889.3,0.0,-0.99941,0.0,0.05126]
[1777937520215,49.62,79889.3,0.0,-0.99941,0.0,0.05126]
[1777937520490,49.62,79889.3,0.0,-0.99941,0.0,0.05126]
[1777937520576,49.62,79889.3,0.0,-0.99941,0.0,0.05126]
[1777937520700,49.62,79889.38,0.0,-0.99941,0.0,0.05127]
[1777937523325,49.62,79889.65,0.0,-0.99941,0.0,0.05131]
[1777937523508,49.62,79889.65,0.0,-0.99941,0.0,0.05131]
[1777937523596,49.62,79889.65,0.0,-0.99941,0.0,0.05131]
[1777937523720,49.62,79886.8,0.0,-0.99942,0.0,0.05092]
[1777937524728,49.62,79881.36,0.0,-0.99943,0.0,0.05019]
[1777937525735,49.62,79876.64,0.0,-0.99943,0.0,0.04957]
[1777937527329,49.62,79875.85,0.0,-0.99943,0.0,0.04946]
[1777937527562,49.62,79875.85,0.0,-0.99943,0.0,0.04946]
[1777937527575,49.62,79875.85,0.0,-0.99943,0.0,0.04946]
[1777937527702,49.62,79875.85,0.0,-0.99943,0.0,0.04946]
[1777937527749,49.62,79876.0,0.0,-0.99943,0.0,0.04948]
[1777937529762,49.62,79871.69,0.0,-0.99944,0.0,0.04892]
[1777937530770,49.62,79867.57,0.0,-0.99945,0.0,0.04839]
[1777937531328,49.62,79867.57,0.0,-0.99945,0.0,0.04839]
[1777937531578,49.62,79867.57,0.0,-0.99945,0.0,0.04839]
[1777937531801,49.62,79867.57,0.0,-0.99945,0.0,0.04839]
[1777937532711,49.62,79867.61,0.0,-0.99945,0.0,0.04839]
[1777937533433,49.62,79867.39,0.0,-0.99945,0.0,0.04836]
[1777937533577,49.62,79867.39,0.0,-0.99945,0.0,0.04836]
[1777937533791,49.62,79867.96,0.0,-0.99945,0.0,0.04844]
[1777937535333,49.62,79867.47,0.0,-0.99945,0.0,0.04837]
[1777937535578,49.62,79867.47,0.0,-0.99945,0.0,0.04837]
[1777937535714,49.62,79867.47,0.0,-0.99945,0.0,0.04837]
[1777937535805,49.62,79865.96,0.0,-0.99945,0.0,0.04818]
[1777937537820,49.62,79868.25,0.0,-0.99945,0.0,0.04847]
[1777937538668,49.62,79868.25,0.0,-0.99945,0.0,0.04847]
[1777937538832,49.62,79868.25,0.0,-0.99945,0.0,0.04847]
[1777937538839,49.62,79868.25,0.0,-0.99945,0.0,0.04847]
[1777937538983,49.62,79868.25,0.0,-0.99945,0.0,0.04847]
[1777937539075,49.62,79868.25,0.0,-0.99945,0.0,0.04847]
[1777937539057,49.62,79867.38,0.0,-0.99945,0.0,0.04836]
[1777937539169,49.62,79867.38,0.0,-0.99945,0.0,0.04836]
[1777937541327,49.62,79867.17,0.0,-0.99945,0.0,0.04834]
[1777937541575,49.62,79867.17,0.0,-0.99945,0.0,0.04834]
[1777937541584,49.62,79867.17,0.0,-0.99945,0.0,0.04834]
[1777937541850,49.62,79865.55,0.0,-0.99945,0.0,0.04813]
[1777937544891,49.62,79865.4,0.0,-0.99945,0.0,0.04811]
[1777937545075,49.62,79865.4,0.0,-0.99945,0.0,0.04811]
[1777937545130,49.62,79863.35,0.0,-0.99945,0.0,0.04785]
[1777937545877,49.62,79836.46,0.0,-0.99949,0.0,0.04453]
[1777937546538,49.62,79836.46,0.0,-0.99949,0.0,0.04453]
[1777937546757,49.62,79836.46,0.0,-0.99949,0.0,0.04453]
[1777937546896,49.62,79826.27,0.0,-0.99951,0.0,0.04333]
[1777937547903,49.62,79842.34,0.0,-0.99949,0.0,0.04524]
[1777937548910,49.62,79846.2,0.0,-0.99948,0.0,0.04571]
[1777937549293,49.62,79846.2,0.0,-0.99948,0.0,0.04571]
[1777937549916,49.62,79839.61,0.0,-0.99949,0.0,0.04491]
[1777937550923,49.62,79835.66,0.0,-0.9995,0.0,0.04443]
[1777937551930,49.62,79839.91,0.0,-0.9995,0.0,0.04442]
[1777937552150,49.62,79839.91,0.0,-0.9995,0.0,0.04442]
[1777937552938,49.62,79838.65,0.0,-0.9995,0.0,0.04427]
[1777937554952,49.62,79836.16,0.0,-0.9995,0.0,0.04398]
[1777937555959,49.62,79832.97,0.0,-0.99951,0.0,0.0436]
[1777937558982,49.62,79826.21,0.0,-0.99952,0.0,0.04281]
[1777937560996,49.62,79813.61,0.0,-0.99953,0.0,0.04138]
[1777937562003,49.62,79811.4,0.0,-0.99954,0.0,0.04114]
[1777937564143,49.62,79811.1,0.0,-0.99954,0.0,0.0411]
[1777937564024,49.62,79809.16,0.0,-0.99954,0.0,0.04089]
[1777937564471,49.62,79809.16,0.0,-0.99954,0.0,0.04089]
[1777937564581,49.62,79809.16,0.0,-0.99954,0.0,0.04089]
[1777937564801,49.62,79809.16,0.0,-0.99954,0.0,0.04089]
[1777937565030,49.62,79813.11,0.0,-0.99953,0.0,0.04133]
[1777937566038,49.62,79821.65,0.0,-0.99952,0.0,0.04229]
[1777937566579,49.62,79821.65,0.0,-0.99952,0.0,0.04229]
[1777937566832,49.62,79821.65,0.0,-0.99952,0.0,0.04229]
[1777937566890,49.62,79821.65,0.0,-0.99952,0.0,0.04229]
[1777937567045,49.62,79822.93,0.0,-0.99952,0.0,0.04244]
[1777937568052,49.62,79828.21,0.0,-0.99951,0.0,0.04305]
[1777937569060,49.62,79829.87,0.0,-0.99951,0.0,0.04324]
[1777937570313,49.62,79830.68,0.0,-0.99951,0.0,0.04333]
[1777937570325,49.62,79830.68,0.0,-0.99951,0.0,0.04333]
[1777937570356,49.62,79830.68,0.0,-0.99951,0.0,0.04333]
[1777937572878,49.62,79831.69,0.0,-0.99951,0.0,0.04345]
[1777937573076,49.62,79831.69,0.0,-0.99951,0.0,0.04345]
[1777937573088,49.62,79830.9,0.0,-0.99951,0.0,0.04336]
[1777937578123,49.62,79831.51,0.0,-0.99951,0.0,0.04343]
[1777937579129,49.62,79832.55,0.0,-0.99951,0.0,0.04355]
[1777937579577,49.62,79832.55,0.0,-0.99951,0.0,0.04355]
[1777937579731,49.62,79832.55,0.0,-0.99951,0.0,0.04355]
[1777937579835,49.62,79832.55,0.0,-0.99951,0.0,0.04355]
[1777937584909,49.62,79831.77,0.0,-0.99951,0.0,0.04346]
[1777937585093,49.62,79831.77,0.0,-0.99951,0.0,0.04346]
[1777937585173,49.62,79824.39,0.0,-0.99952,0.0,0.0426]
[1777937585229,49.62,79824.39,0.0,-0.99952,0.0,0.0426]
[1777937585327,49.62,79824.39,0.0,-0.99952,0.0,0.0426]
[1777937585339,49.62,79824.39,0.0,-0.99952,0.0,0.0426]
[1777937586182,49.62,79821.3,0.0,-0.99952,0.0,0.04225]
[1777937588579,49.62,79820.86,0.0,-0.99952,0.0,0.0422]
[1777937588827,49.62,79820.86,0.0,-0.99952,0.0,0.0422]
[1777937588980,49.62,79820.86,0.0,-0.99952,0.0,0.0422]
[1777937589042,49.62,79823.72,0.0,-0.99952,0.0,0.04253]
[1777937589201,49.62,79825.6,0.0,-0.99952,0.0,0.04274]
[1777937590208,49.62,79824.74,0.0,-0.99952,0.0,0.04264]
[1777937592205,49.62,79825.34,0.0,-0.99952,0.0,0.04271]
[1777937592279,49.62,79825.34,0.0,-0.99952,0.0,0.04271]
[1777937592329,49.62,79825.34,0.0,-0.99952,0.0,0.04271]
[1777937592394,49.62,79825.34,0.0,-0.99952,0.0,0.04271]
[1777937592412,49.62,79824.5,0.0,-0.99952,0.0,0.04262]
[1777937593228,49.62,79823.55,0.0,-0.99952,0.0,0.04251]
[1777937594577,49.62,79823.55,0.0,-0.99952,0.0,0.04251]
[1777937594833,49.62,79823.55,0.0,-0.99952,0.0,0.04251]
[1777937595031,49.62,79823.55,0.0,-0.99952,0.0,0.04251]
[1777937596250,49.62,79822.56,0.0,-0.99952,0.0,0.04239]
[1777937597257,49.62,79829.15,0.0,-0.99951,0.0,0.04315]
[1777937598586,49.62,79829.15,0.0,-0.99951,0.0,0.04315]
[1777937598831,49.62,79829.15,0.0,-0.99951,0.0,0.04315]
[1777937599007,49.62,79829.15,0.0,-0.99951,0.0,0.04315]
[1777937599033,49.62,79832.58,0.0,-0.99951,0.0,0.04355]
[1777937601285,49.62,79833.46,0.0,-0.9995,0.0,0.04366]
[1777937602579,49.62,79833.46,0.0,-0.9995,0.0,0.04366]
[1777937604580,49.62,79833.02,0.0,-0.99951,0.0,0.04361]
[1777937607327,49.62,79831.19,0.0,-0.99951,0.0,0.04339]
[1777937608334,49.62,79828.13,0.0,-0.99951,0.0,0.04304]
[1777937609341,49.62,79826.55,0.0,-0.99951,0.0,0.04285]
[1777937610348,49.62,79827.52,0.0,-0.99951,0.0,0.04297]
[1777937611355,49.62,79827.42,0.0,-0.99952,0.0,0.04245]
[1777937614376,49.62,79822.84,0.0,-0.99953,0.0,0.04193]
[1777937615478,49.62,79820.06,0.0,-0.99953,0.0,0.04161]
[1777937620417,49.62,79821.66,0.0,-0.99953,0.0,0.0418]
[1777937621425,49.62,79823.41,0.0,-0.99952,0.0,0.04199]
[1777937622432,49.62,79826.37,0.0,-0.99952,0.0,0.04233]
[1777937623439,49.62,79828.96,0.0,-0.99952,0.0,0.04263]
[1777937624446,49.62,79830.94,0.0,-0.99951,0.0,0.04286]
[1777937625457,49.62,79834.11,0.0,-0.99951,0.0,0.04322]
[1777937626462,49.62,79840.78,0.0,-0.9995,0.0,0.04401]
[1777937628476,49.62,79839.74,0.0,-0.9995,0.0,0.04388]
[1777937632504,49.62,79842.39,0.0,-0.9995,0.0,0.0442]
[1777937633511,49.62,79836.98,0.0,-0.99951,0.0,0.04356]
[1777937634517,49.62,79833.24,0.0,-0.99951,0.0,0.04312]
[1777937636531,49.62,79833.38,0.0,-0.99951,0.0,0.04314]
[1777937637539,49.62,79834.21,0.0,-0.99951,0.0,0.04323]
[1777937639805,49.62,79834.21,0.0,-0.99951,0.0,0.04323]
[1777937640624,49.62,79834.08,0.0,-0.99951,0.0,0.04322]
[1777937642574,49.62,79829.2,0.0,-0.99952,0.0,0.04265]
[1777937643581,49.62,79824.3,0.0,-0.99952,0.0,0.04209]
[1777937644587,49.62,79822.57,0.0,-0.99953,0.0,0.0419]
[1777937646603,49.62,79821.63,0.0,-0.99953,0.0,0.04179]
[1777937648617,49.62,79812.6,0.0,-0.99954,0.0,0.04078]
[1777937650631,49.62,79813.35,0.0,-0.99954,0.0,0.04087]
[1777937651638,49.62,79814.16,0.0,-0.99954,0.0,0.04096]
[1777937652645,49.62,79823.03,0.0,-0.99953,0.0,0.04195]
[1777937653652,49.62,79823.99,0.0,-0.99952,0.0,0.04206]
[1777937659695,49.62,79824.15,0.0,-0.99952,0.0,0.04208]
[1777937663725,49.62,79825.14,0.0,-0.99952,0.0,0.04219]
[1777937664732,49.62,79826.79,0.0,-0.99952,0.0,0.04238]
[1777937669767,49.62,79827.55,0.0,-0.99952,0.0,0.04247]
[1777937671781,49.62,79827.36,0.0,-0.99952,0.0,0.04194]
[1777937676816,49.62,79827.42,0.0,-0.99952,0.0,0.04195]
[1777937677823,49.62,79829.0,0.0,-0.99952,0.0,0.04213]
[1777937678831,49.62,79830.87,0.0,-0.99952,0.0,0.04234]
[1777937679837,49.62,79831.73,0.0,-0.99952,0.0,0.04244]
[1777937680844,49.62,79833.11,0.0,-0.99952,0.0,0.0426]
[1777937686888,49.62,79833.15,0.0,-0.99952,0.0,0.04261]
[1777937687895,49.62,79835.34,0.0,-0.99951,0.0,0.04286]
[1777937688902,49.62,79844.26,0.0,-0.9995,0.0,0.0439]
[1777937689909,49.62,79845.72,0.0,-0.9995,0.0,0.04407]
[1777937690381,49.62,79845.72,0.0,-0.9995,0.0,0.04407]
[1777937690576,49.62,79845.72,0.0,-0.9995,0.0,0.04407]
[1777937690916,49.62,79844.23,0.0,-0.9995,0.0,0.0439]
[1777937693937,49.62,79845.16,0.0,-0.9995,0.0,0.04401]
[1777937698971,49.62,79844.89,0.0,-0.9995,0.0,0.04398]
[1777937699978,49.62,79843.15,0.0,-0.9995,0.0,0.04377]
[1777937702131,49.62,79841.01,0.0,-0.99951,0.0,0.04352]
[1777937703000,49.62,79836.35,0.0,-0.99951,0.0,0.04298]
[1777937704577,49.62,79836.17,0.0,-0.99951,0.0,0.04295]
[1777937705013,49.62,79836.02,0.0,-0.99951,0.0,0.04294]
[1777937710049,49.62,79836.62,0.0,-0.99951,0.0,0.04301]
[1777937715084,49.62,79836.32,0.0,-0.99951,0.0,0.04297]
[1777937724147,49.62,79836.45,0.0,-0.99951,0.0,0.04299]
[1777937727168,49.62,79829.62,0.0,-0.99952,0.0,0.0422]
[1777937728175,49.62,79822.28,0.0,-0.99953,0.0,0.04137]
[1777937729182,49.62,79817.8,0.0,-0.99954,0.0,0.04087]
[1777937731196,49.62,79816.51,0.0,-0.99955,0.0,0.04025]
[1777937736231,49.62,79815.78,0.0,-0.99955,0.0,0.04017]
[1777937742273,49.62,79816.47,0.0,-0.99955,0.0,0.04024]
[1777937747307,49.62,79816.95,0.0,-0.99954,0.0,0.04029]
[1777937750329,49.62,79814.61,0.0,-0.99955,0.0,0.04004]
[1777937754366,49.62,79811.4,0.0,-0.99955,0.0,0.03969]
[1777937756580,49.62,79810.94,0.0,-0.99955,0.0,0.03964]
[1777937756735,49.62,79810.94,0.0,-0.99955,0.0,0.03964]
[1777937760580,49.62,79810.53,0.0,-0.99955,0.0,0.0396]
[1777937760827,49.62,79810.53,0.0,-0.99955,0.0,0.0396]
[1777937762759,49.62,79809.42,0.0,-0.99955,0.0,0.03948]
[1777937762826,49.62,79809.42,0.0,-0.99955,0.0,0.03948]
[1777937762860,49.62,79809.52,0.0,-0.99955,0.0,0.03949]
[1777937768455,49.62,79809.82,0.0,-0.99955,0.0,0.03952]
[1777937773491,49.62,79810.26,0.0,-0.99955,0.0,0.03957]
[1777937777518,49.62,79800.56,0.0,-0.99957,0.0,0.03854]
[1777937778526,49.62,79798.76,0.0,-0.99957,0.0,0.03835]
[1777937780540,49.62,79796.58,0.0,-0.99957,0.0,0.03812]
[1777937785575,49.62,79797.0,0.0,-0.99957,0.0,0.03816]
[1777937790609,49.62,79796.0,0.0,-0.99957,0.0,0.03806]
[1777937791617,49.62,79795.8,0.0,-0.99958,0.0,0.03758]
[1777937793631,49.62,79787.37,0.0,-0.99959,0.0,0.03672]
[1777937794638,49.62,79785.88,0.0,-0.99959,0.0,0.03657]
[1777937795645,49.62,79777.04,0.0,-0.9996,0.0,0.0357]
[1777937797659,49.62,79776.46,0.0,-0.9996,0.0,0.03564]
[1777937799198,49.62,79776.46,0.0,-0.9996,0.0,0.03564]
[1777937799316,49.62,79776.46,0.0,-0.9996,0.0,0.03564]
[1777937799672,49.62,79773.95,0.0,-0.9996,0.0,0.03539]
[1777937801332,49.62,79773.95,0.0,-0.9996,0.0,0.03539]
[1777937805336,49.62,79774.16,0.0,-0.9996,0.0,0.03541]
[1777937806722,49.62,79772.5,0.0,-0.9996,0.0,0.03525]
[1777937807729,49.62,79768.59,0.0,-0.99961,0.0,0.03488]
[1777937809330,49.62,79768.59,0.0,-0.99961,0.0,0.03488]
[1777937809743,49.62,79786.48,0.0,-0.99959,0.0,0.03663]
[1777937810750,49.62,79792.28,0.0,-0.99958,0.0,0.03722]
[1777937811757,49.62,79796.07,0.0,-0.99958,0.0,0.03761]
[1777937813771,49.62,79795.62,0.0,-0.99958,0.0,0.03756]
[1777937814782,49.62,79795.62,0.0,-0.99958,0.0,0.03756]
[1777937814825,49.62,79795.62,0.0,-0.99958,0.0,0.03756]
[1777937815404,49.62,79795.19,0.0,-0.99958,0.0,0.03752]
[1777937816792,49.62,79797.19,0.0,-0.99958,0.0,0.03772]
[1777937821827,49.62,79797.73,0.0,-0.99957,0.0,0.03778]
[1777937826863,49.62,79795.77,0.0,-0.99958,0.0,0.03758]
[1777937831899,49.62,79795.34,0.0,-0.99958,0.0,0.03753]
[1777937836933,49.62,79796.25,0.0,-0.99958,0.0,0.03763]
[1777937837572,49.62,79796.25,0.0,-0.99958,0.0,0.03763]
[1777937837825,49.62,79796.25,0.0,-0.99958,0.0,0.03763]
[1777937837943,49.62,79796.06,0.0,-0.99958,0.0,0.03761]
[1777937841974,49.62,79788.18,0.0,-0.99959,0.0,0.03681]
[1777937842981,49.62,79784.43,0.0,-0.99959,0.0,0.03643]
[1777937848016,49.62,79784.95,0.0,-0.99959,0.0,0.03648]
[1777937851037,49.62,79785.3,0.0,-0.99959,0.0,0.03607]
[1777937853052,49.62,79761.08,0.0,-0.99962,0.0,0.03374]
[1777937854144,49.62,79761.08,0.0,-0.99962,0.0,0.03374]
[1777937854323,49.62,79761.08,0.0,-0.99962,0.0,0.03374]
[1777937854332,49.62,79747.73,0.0,-0.99964,0.0,0.03252]
[1777937855065,49.62,79743.67,0.0,-0.99964,0.0,0.03215]
[1777937857079,49.62,79741.41,0.0,-0.99964,0.0,0.03195]
[1777937857779,49.62,79741.41,0.0,-0.99964,0.0,0.03195]
[1777937858085,49.62,79743.9,0.0,-0.99964,0.0,0.03217]
[1777937859039,49.62,79743.9,0.0,-0.99964,0.0,0.03217]
[1777937859083,49.62,79743.9,0.0,-0.99964,0.0,0.03217]
[1777937864128,49.62,79744.69,0.0,-0.99964,0.0,0.03224]
[1777937868156,49.62,79743.31,0.0,-0.99964,0.0,0.03212]
[1777937869163,49.62,79744.97,0.0,-0.99964,0.0,0.03227]
[1777937871177,49.62,79743.54,0.0,-0.99964,0.0,0.03214]
[1777937875815,49.62,79743.23,0.0,-0.99964,0.0,0.03211]
[1777937875835,49.62,79743.23,0.0,-0.99964,0.0,0.03211]
[1777937875926,49.62,79743.23,0.0,-0.99964,0.0,0.03211]
[1777937876093,49.62,79743.23,0.0,-0.99964,0.0,0.03211]
[1777937876212,49.62,79744.72,0.0,-0.99964,0.0,0.03225]
[1777937877219,49.62,79749.57,0.0,-0.99964,0.0,0.03268]
[1777937878226,49.62,79751.26,0.0,-0.99963,0.0,0.03284]
[1777937879439,49.62,79751.26,0.0,-0.99963,0.0,0.03284]
[1777937879233,49.62,79753.02,0.0,-0.99963,0.0,0.033]
[1777937879576,49.62,79753.02,0.0,-0.99963,0.0,0.033]
[1777937880240,49.62,79753.51,0.0,-0.99963,0.0,0.03304]
[1777937883260,49.62,79751.45,0.0,-0.99963,0.0,0.03285]
[1777937884764,49.62,79750.18,0.0,-0.99963,0.0,0.03274]
[1777937884813,49.62,79750.18,0.0,-0.99963,0.0,0.03274]
[1777937884827,49.62,79750.18,0.0,-0.99963,0.0,0.03274]
[1777937888437,49.62,79749.18,0.0,-0.99964,0.0,0.03265]
[1777937888577,49.62,79749.11,0.0,-0.99964,0.0,0.03264]
[1777937889303,49.62,79749.33,0.0,-0.99964,0.0,0.03266]
[1777937890310,49.62,79747.58,0.0,-0.99964,0.0,0.0325]
[1777937891109,49.62,79747.58,0.0,-0.99964,0.0,0.0325]
[1777937891326,49.62,79747.58,0.0,-0.99964,0.0,0.0325]
[1777937891576,49.62,79747.63,0.0,-0.99964,0.0,0.03251]
[1777937892324,49.62,79749.94,0.0,-0.99963,0.0,0.03272]
[1777937893330,49.62,79751.93,0.0,-0.99963,0.0,0.0329]
[1777937895211,49.62,79752.54,0.0,-0.99963,0.0,0.03295]
[1777937895327,49.62,79752.54,0.0,-0.99963,0.0,0.03295]
[1777937895345,49.62,79753.47,0.0,-0.99963,0.0,0.03304]
[1777937900381,49.62,79753.54,0.0,-0.99963,0.0,0.03304]
[1777937901854,49.62,79753.53,0.0,-0.99963,0.0,0.03304]
[1777937901918,49.62,79753.53,0.0,-0.99963,0.0,0.03304]
[1777937902078,49.62,79753.53,0.0,-0.99963,0.0,0.03304]
[1777937905416,49.62,79757.87,0.0,-0.99963,0.0,0.03344]
[1777937906937,49.62,79758.92,0.0,-0.99963,0.0,0.03354]
[1777937906949,49.62,79758.92,0.0,-0.99963,0.0,0.03354]
[1777937907077,49.62,79758.92,0.0,-0.99963,0.0,0.03354]
[1777937907328,49.62,79758.92,0.0,-0.99963,0.0,0.03354]
[1777937907430,49.62,79759.11,0.0,-0.99962,0.0,0.03356]
[1777937908438,49.62,79761.39,0.0,-0.99962,0.0,0.03377]
[1777937909444,49.62,79764.97,0.0,-0.99962,0.0,0.03411]
[1777937910452,49.62,79766.46,0.0,-0.99962,0.0,0.03425]
[1777937911458,49.62,79767.41,0.0,-0.99962,0.0,0.03392]
[1777937916494,49.62,79767.62,0.0,-0.99962,0.0,0.03394]
[1777937921528,49.62,79769.45,0.0,-0.99962,0.0,0.03411]
[1777937924550,49.62,79771.7,0.0,-0.99962,0.0,0.03432]
[1777937927610,49.62,79771.77,0.0,-0.99962,0.0,0.03433]
[1777937927809,49.62,79771.77,0.0,-0.99962,0.0,0.03433]
[1777937927828,49.62,79771.77,0.0,-0.99962,0.0,0.03433]
[1777937929585,49.62,79774.06,0.0,-0.99961,0.0,0.03455]
[1777937934620,49.62,79774.56,0.0,-0.99961,0.0,0.03459]
[1777937940548,49.62,79774.35,0.0,-0.99961,0.0,0.03457]
[1777937940577,49.62,79774.53,0.0,-0.99961,0.0,0.03459]
[1777937940668,49.62,79774.53,0.0,-0.99961,0.0,0.03459]
[1777937940827,49.62,79774.53,0.0,-0.99961,0.0,0.03459]
[1777937941135,49.62,79774.53,0.0,-0.99961,0.0,0.03459]
[1777937941326,49.62,79774.53,0.0,-0.99961,0.0,0.03459]
[1777937941367,49.62,79774.87,0.0,-0.99961,0.0,0.03462]
[1777937944690,49.62,79778.44,0.0,-0.99961,0.0,0.03497]
[1777937949345,49.62,79778.43,0.0,-0.99961,0.0,0.03497]
[1777937949402,49.62,79778.43,0.0,-0.99961,0.0,0.03497]
[1777937949580,49.62,79778.41,0.0,-0.99961,0.0,0.03496]
[1777937954760,49.62,79778.39,0.0,-0.99961,0.0,0.03496]
[1777937959794,49.62,79778.72,0.0,-0.99961,0.0,0.03499]
[1777937961829,49.62,79779.7,0.0,-0.99961,0.0,0.03509]
[1777937961928,49.62,79779.7,0.0,-0.99961,0.0,0.03509]
[1777937962081,49.62,79779.7,0.0,-0.99961,0.0,0.03509]
[1777937962617,49.62,79779.84,0.0,-0.99961,0.0,0.0351]
[1777937962828,49.62,79779.84,0.0,-0.99961,0.0,0.0351]
[1777937962859,49.62,79780.21,0.0,-0.99961,0.0,0.03514]
[1777937968858,49.62,79779.64,0.0,-0.99961,0.0,0.03508]
[1777937971879,49.62,79780.11,0.0,-0.99961,0.0,0.0347]
[1777937973894,49.62,79782.13,0.0,-0.99961,0.0,0.03489]
[1777937974610,49.62,79782.13,0.0,-0.99961,0.0,0.03489]
[1777937974722,49.62,79782.13,0.0,-0.99961,0.0,0.03489]
[1777937974827,49.62,79782.13,0.0,-0.99961,0.0,0.03489]
[1777937979936,49.62,79782.56,0.0,-0.99961,0.0,0.03493]
[1777937984971,49.62,79782.65,0.0,-0.99961,0.0,0.03494]
[1777937986985,49.62,79785.24,0.0,-0.9996,0.0,0.03519]
[1777937987991,49.62,79791.41,0.0,-0.9996,0.0,0.0358]
[1777937990519,49.62,79791.91,0.0,-0.9996,0.0,0.03585]
[1777937990576,49.62,79791.91,0.0,-0.9996,0.0,0.03585]
[1777937990593,49.62,79791.91,0.0,-0.9996,0.0,0.03585]
[1777937990826,49.62,79792.01,0.0,-0.9996,0.0,0.03586]
[1777937990837,49.62,79792.01,0.0,-0.9996,0.0,0.03586]
[1777937991810,49.62,79792.0,0.0,-0.9996,0.0,0.03586]
[1777937991836,49.62,79792.0,0.0,-0.9996,0.0,0.03586]
[1777937992020,49.62,79791.85,0.0,-0.9996,0.0,0.03584]
[1777937993832,49.62,79791.79,0.0,-0.9996,0.0,0.03583]
[1777937994074,49.62,79791.79,0.0,-0.9996,0.0,0.03583]
[1777938004106,49.62,79792.87,0.0,-0.9996,0.0,0.03594]
[1777938006120,49.62,79784.99,0.0,-0.9996,0.0,0.03517]
[1777938007127,49.62,79785.82,0.0,-0.9996,0.0,0.03525]
[1777938007925,49.62,79785.82,0.0,-0.9996,0.0,0.03525]
[1777938008059,49.62,79785.82,0.0,-0.9996,0.0,0.03525]
[1777938008077,49.62,79785.82,0.0,-0.9996,0.0,0.03525]
[1777938008683,49.62,79786.42,0.0,-0.9996,0.0,0.03531]
[1777938008828,49.62,79786.42,0.0,-0.9996,0.0,0.03531]
[1777938010148,49.62,79786.32,0.0,-0.9996,0.0,0.0353]
[1777938016189,49.62,79786.34,0.0,-0.9996,0.0,0.0353]
[1777938022232,49.62,79786.47,0.0,-0.9996,0.0,0.03531]
[1777938028295,49.62,79786.45,0.0,-0.9996,0.0,0.03531]
[1777938028325,49.62,79786.45,0.0,-0.9996,0.0,0.03531]
[1777938028340,49.62,79786.45,0.0,-0.9996,0.0,0.03531]
[1777938028581,49.62,79786.45,0.0,-0.9996,0.0,0.03531]
[1777938030455,49.62,79786.6,0.0,-0.9996,0.0,0.03533]
[1777938031295,49.62,79786.4,0.0,-0.99961,0.0,0.03487]
[1777938036013,49.62,79786.82,0.0,-0.99961,0.0,0.03491]
[1777938036980,49.62,79786.27,0.0,-0.99961,0.0,0.03486]
[1777938037054,49.62,79786.27,0.0,-0.99961,0.0,0.03486]
[1777938037086,49.62,79786.27,0.0,-0.99961,0.0,0.03486]
[1777938037718,49.62,79786.3,0.0,-0.99961,0.0,0.03486]
[1777938037829,49.62,79786.3,0.0,-0.99961,0.0,0.03486]
[1777938040575,49.62,79786.3,0.0,-0.99961,0.0,0.03486]
[1777938041365,49.62,79786.11,0.0,-0.99961,0.0,0.03485]
[1777938042563,49.62,79786.11,0.0,-0.99961,0.0,0.03485]
[1777938052442,49.62,79785.83,0.0,-0.99961,0.0,0.03482]
[1777938057477,49.62,79786.1,0.0,-0.99961,0.0,0.03484]
[1777938062512,49.62,79785.94,0.0,-0.99961,0.0,0.03483]
[1777938066693,49.62,79785.49,0.0,-0.99961,0.0,0.03479]
[1777938066783,49.62,79785.49,0.0,-0.99961,0.0,0.03479]
[1777938066826,49.62,79785.49,0.0,-0.99961,0.0,0.03479]
[1777938067001,49.62,79785.49,0.0,-0.99961,0.0,0.03479]
[1777938069825,49.62,79785.67,0.0,-0.99961,0.0,0.0348]
[1777938070080,49.62,79785.67,0.0,-0.99961,0.0,0.0348]
[1777938070272,49.62,79785.67,0.0,-0.99961,0.0,0.0348]
[1777938075057,49.62,79786.92,0.0,-0.99961,0.0,0.03492]
[1777938075077,49.62,79786.92,0.0,-0.99961,0.0,0.03492]
[1777938075130,49.62,79786.92,0.0,-0.99961,0.0,0.03492]
[1777938075868,49.62,79787.64,0.0,-0.99961,0.0,0.03499]
[1777938076079,49.62,79787.64,0.0,-0.99961,0.0,0.03499]
[1777938076609,49.62,79787.74,0.0,-0.99961,0.0,0.035]
[1777938081645,49.62,79787.61,0.0,-0.99961,0.0,0.03499]
[1777938085522,49.62,79787.58,0.0,-0.99961,0.0,0.03499]
[1777938086681,49.62,79789.86,0.0,-0.9996,0.0,0.03521]
[1777938087687,49.62,79787.54,0.0,-0.99961,0.0,0.03498]
[1777938089702,49.62,79793.63,0.0,-0.9996,0.0,0.03558]
[1777938090709,49.62,79796.82,0.0,-0.9996,0.0,0.03589]
[1777938092294,49.62,79796.82,0.0,-0.9996,0.0,0.03589]
[1777938092392,49.62,79795.62,0.0,-0.9996,0.0,0.03533]
[1777938092834,49.62,79795.62,0.0,-0.9996,0.0,0.03533]
[1777938093010,49.62,79795.62,0.0,-0.9996,0.0,0.03533]
[1777938093079,49.62,79795.62,0.0,-0.9996,0.0,0.03533]
[1777938093151,49.62,79795.62,0.0,-0.9996,0.0,0.03533]
[1777938095825,49.62,79794.94,0.0,-0.9996,0.0,0.03527]
[1777938096075,49.62,79794.94,0.0,-0.9996,0.0,0.03527]
[1777938096141,49.62,79794.94,0.0,-0.9996,0.0,0.03527]
[1777938099829,49.62,79794.97,0.0,-0.9996,0.0,0.03527]
[1777938100074,49.62,79794.97,0.0,-0.9996,0.0,0.03527]
[1777938100227,49.62,79794.97,0.0,-0.9996,0.0,0.03527]
[1777938103828,49.62,79795.28,0.0,-0.9996,0.0,0.0353]
[1777938104075,49.62,79795.28,0.0,-0.9996,0.0,0.0353]
[1777938104253,49.62,79795.28,0.0,-0.9996,0.0,0.0353]
[1777938105612,49.62,79795.23,0.0,-0.9996,0.0,0.0353]
[1777938106993,49.62,79795.05,0.0,-0.9996,0.0,0.03528]
[1777938107081,49.62,79795.05,0.0,-0.9996,0.0,0.03528]
[1777938107144,49.62,79794.98,0.0,-0.9996,0.0,0.03527]
[1777938107827,49.62,79794.98,0.0,-0.9996,0.0,0.03527]
[1777938107949,49.62,79794.98,0.0,-0.9996,0.0,0.03527]
[1777938113870,49.62,79795.12,0.0,-0.9996,0.0,0.03529]
[1777938114783,49.62,79795.12,0.0,-0.9996,0.0,0.03529]
[1777938116693,49.62,79795.13,0.0,-0.9996,0.0,0.03529]
[1777938121926,49.62,79792.89,0.0,-0.99961,0.0,0.03507]
[1777938122933,49.62,79784.93,0.0,-0.99961,0.0,0.0343]
[1777938123939,49.62,79779.61,0.0,-0.99962,0.0,0.0338]
[1777938125490,49.62,79779.61,0.0,-0.99962,0.0,0.0338]
[1777938125507,49.62,79779.61,0.0,-0.99962,0.0,0.0338]
[1777938125577,49.62,79779.61,0.0,-0.99962,0.0,0.0338]
[1777938125749,49.62,79778.99,0.0,-0.99962,0.0,0.03374]
[1777938126644,49.62,79778.99,0.0,-0.99962,0.0,0.03374]
[1777938126746,49.62,79779.09,0.0,-0.99962,0.0,0.03375]
[1777938126828,49.62,79779.09,0.0,-0.99962,0.0,0.03375]
[1777938127826,49.62,79779.2,0.0,-0.99962,0.0,0.03376]
[1777938128075,49.62,79779.2,0.0,-0.99962,0.0,0.03376]
[1777938128204,49.62,79779.2,0.0,-0.99962,0.0,0.03376]
[1777938131833,49.62,79778.69,0.0,-0.99962,0.0,0.03372]
[1777938132080,49.62,79778.69,0.0,-0.99962,0.0,0.03372]
[1777938132131,49.62,79773.26,0.0,-0.99963,0.0,0.03321]
[1777938133003,49.62,79761.21,0.0,-0.99964,0.0,0.03211]
[1777938135017,49.62,79760.78,0.0,-0.99964,0.0,0.03208]
[1777938137973,49.62,79761.43,0.0,-0.99964,0.0,0.03213]
[1777938138080,49.62,79761.43,0.0,-0.99964,0.0,0.03213]
[1777938138092,49.62,79761.43,0.0,-0.99964,0.0,0.03213]
[1777938142167,49.62,79761.91,0.0,-0.99964,0.0,0.03218]
[1777938142328,49.62,79761.91,0.0,-0.99964,0.0,0.03218]
[1777938142428,49.62,79761.75,0.0,-0.99964,0.0,0.03216]
[1777938143084,49.62,79759.07,0.0,-0.99964,0.0,0.03192]
[1777938144132,49.62,79759.07,0.0,-0.99964,0.0,0.03192]
[1777938144197,49.62,79759.07,0.0,-0.99964,0.0,0.03192]
[1777938144327,49.62,79759.07,0.0,-0.99964,0.0,0.03192]
[1777938147112,49.62,79757.66,0.0,-0.99964,0.0,0.0318]
[1777938148118,49.62,79755.41,0.0,-0.99965,0.0,0.0316]
[1777938150347,49.62,79755.29,0.0,-0.99965,0.0,0.03159]
[1777938150578,49.62,79755.29,0.0,-0.99965,0.0,0.03159]
[1777938150679,49.62,79755.36,0.0,-0.99965,0.0,0.03159]
[1777938151140,49.62,79755.21,0.0,-0.99965,0.0,0.03119]
[1777938152081,49.62,79755.21,0.0,-0.99965,0.0,0.03119]
[1777938152101,49.62,79755.21,0.0,-0.99965,0.0,0.03119]
[1777938152325,49.62,79755.21,0.0,-0.99965,0.0,0.03119]
[1777938152453,49.62,79755.21,0.0,-0.99965,0.0,0.03119]
[1777938154161,49.62,79750.38,0.0,-0.99966,0.0,0.03077]
[1777938155834,49.62,79749.71,0.0,-0.99966,0.0,0.03071]
[1777938156077,49.62,79749.71,0.0,-0.99966,0.0,0.03071]
[1777938156167,49.62,79749.71,0.0,-0.99966,0.0,0.03071]
[1777938157055,49.62,79749.37,0.0,-0.99966,0.0,0.03068]
[1777938157079,49.62,79749.37,0.0,-0.99966,0.0,0.03068]
[1777938157181,49.62,79748.74,0.0,-0.99966,0.0,0.03063]
[1777938159830,49.62,79748.74,0.0,-0.99966,0.0,0.03063]
[1777938160084,49.62,79748.74,0.0,-0.99966,0.0,0.03063]
[1777938160300,49.62,79748.74,0.0,-0.99966,0.0,0.03063]
[1777938163833,49.62,79748.56,0.0,-0.99966,0.0,0.03061]
[1777938164076,49.62,79748.56,0.0,-0.99966,0.0,0.03061]
[1777938164213,49.62,79748.56,0.0,-0.99966,0.0,0.03061]
[1777938167829,49.62,79748.77,0.0,-0.99966,0.0,0.03063]
[1777938168077,49.62,79748.77,0.0,-0.99966,0.0,0.03063]
[1777938168270,49.62,79748.77,0.0,-0.99966,0.0,0.03063]
[1777938169268,49.62,79747.38,0.0,-0.99966,0.0,0.03051]
[1777938171835,49.62,79746.88,0.0,-0.99966,0.0,0.03047]
[1777938172077,49.62,79746.88,0.0,-0.99966,0.0,0.03047]
[1777938172300,49.62,79746.88,0.0,-0.99966,0.0,0.03047]
[1777938175828,49.62,79746.52,0.0,-0.99966,0.0,0.03044]
[1777938176076,49.62,79746.52,0.0,-0.99966,0.0,0.03044]
[1777938176199,49.62,79746.52,0.0,-0.99966,0.0,0.03044]
[1777938176317,49.62,79747.94,0.0,-0.99966,0.0,0.03056]
[1777938178331,49.62,79750.01,0.0,-0.99966,0.0,0.03073]
[1777938179422,49.62,79750.01,0.0,-0.99966,0.0,0.03073]
[1777938179578,49.62,79750.01,0.0,-0.99966,0.0,0.03073]
[1777938179679,49.62,79750.02,0.0,-0.99966,0.0,0.03074]
[1777938179829,49.62,79750.02,0.0,-0.99966,0.0,0.03074]
[1777938180076,49.62,79750.02,0.0,-0.99966,0.0,0.03074]
[1777938180212,49.62,79750.02,0.0,-0.99966,0.0,0.03074]
[1777938183834,49.62,79750.14,0.0,-0.99966,0.0,0.03075]
[1777938184075,49.62,79750.14,0.0,-0.99966,0.0,0.03075]
[1777938184337,49.62,79750.14,0.0,-0.99966,0.0,0.03075]
[1777938187828,49.62,79750.42,0.0,-0.99966,0.0,0.03077]
[1777938188076,49.62,79750.42,0.0,-0.99966,0.0,0.03077]
[1777938188242,49.62,79750.42,0.0,-0.99966,0.0,0.03077]
[1777938191829,49.62,79750.61,0.0,-0.99966,0.0,0.03079]
[1777938192076,49.62,79750.61,0.0,-0.99966,0.0,0.03079]
[1777938192296,49.62,79750.61,0.0,-0.99966,0.0,0.03079]
[1777938195830,49.62,79750.02,0.0,-0.99966,0.0,0.03074]
[1777938196075,49.62,79750.02,0.0,-0.99966,0.0,0.03074]
[1777938196147,49.62,79750.02,0.0,-0.99966,0.0,0.03074]
[1777938199481,49.62,79748.48,0.0,-0.99966,0.0,0.0306]
[1777938199826,49.62,79748.48,0.0,-0.99966,0.0,0.0306]
[1777938200077,49.62,79748.48,0.0,-0.99966,0.0,0.0306]
[1777938200213,49.62,79748.48,0.0,-0.99966,0.0,0.0306]
[1777938201195,49.62,79748.37,0.0,-0.99966,0.0,0.03059]
[1777938201328,49.62,79748.37,0.0,-0.99966,0.0,0.03059]
[1777938201494,49.62,79748.41,0.0,-0.99966,0.0,0.0306]
[1777938206530,49.62,79748.38,0.0,-0.99966,0.0,0.03059]
[1777938211376,49.62,79748.78,0.0,-0.99966,0.0,0.03063]
[1777938211503,49.62,79748.78,0.0,-0.99966,0.0,0.03063]
[1777938211576,49.62,79748.78,0.0,-0.99966,0.0,0.03063]
[1777938211635,49.62,79748.78,0.0,-0.99966,0.0,0.03063]
[1777938213830,49.62,79743.21,0.0,-0.99967,0.0,0.02977]
[1777938213578,49.62,79747.21,0.0,-0.99966,0.0,0.03011]
[1777938214076,49.62,79747.21,0.0,-0.99966,0.0,0.03011]
[1777938214186,49.62,79747.21,0.0,-0.99966,0.0,0.03011]
[1777938214201,49.62,79747.21,0.0,-0.99966,0.0,0.03011]
[1777938214325,49.62,79747.21,0.0,-0.99966,0.0,0.03011]
[1777938214586,49.62,79748.08,0.0,-0.99966,0.0,0.03018]
[1777938217834,49.62,79748.02,0.0,-0.99966,0.0,0.03018]
[1777938218076,49.62,79748.73,0.0,-0.99966,0.0,0.03024]
[1777938218253,49.62,79748.73,0.0,-0.99966,0.0,0.03024]
[1777938221828,49.62,79747.44,0.0,-0.99966,0.0,0.03013]
[1777938222076,49.62,79747.15,0.0,-0.99966,0.0,0.0301]
[1777938222216,49.62,79747.15,0.0,-0.99966,0.0,0.0301]
[1777938222642,49.62,79745.83,0.0,-0.99967,0.0,0.02999]
[1777938223649,49.62,79743.77,0.0,-0.99967,0.0,0.02982]
[1777938224334,49.62,79743.77,0.0,-0.99967,0.0,0.02982]
[1777938224577,49.62,79743.77,0.0,-0.99967,0.0,0.02982]
[1777938224655,49.62,79743.48,0.0,-0.99967,0.0,0.0298]
[1777938225830,49.62,79743.48,0.0,-0.99967,0.0,0.0298]
[1777938226075,49.62,79743.66,0.0,-0.99967,0.0,0.02981]
[1777938226196,49.62,79743.66,0.0,-0.99967,0.0,0.02981]
[1777938229830,49.62,79743.55,0.0,-0.99967,0.0,0.0298]
[1777938230076,49.62,79743.55,0.0,-0.99967,0.0,0.0298]
[1777938230249,49.62,79743.55,0.0,-0.99967,0.0,0.0298]
[1777938233830,49.62,79743.48,0.0,-0.99967,0.0,0.0298]
[1777938234077,49.62,79743.48,0.0,-0.99967,0.0,0.0298]
[1777938234218,49.62,79743.48,0.0,-0.99967,0.0,0.0298]
[1777938236944,49.62,79743.34,0.0,-0.99967,0.0,0.02978]
[1777938237077,49.62,79743.34,0.0,-0.99967,0.0,0.02978]
[1777938237827,49.62,79743.34,0.0,-0.99967,0.0,0.02978]
[1777938237747,49.62,79743.75,0.0,-0.99967,0.0,0.02982]
[1777938238075,49.62,79743.75,0.0,-0.99967,0.0,0.02982]
[1777938238101,49.62,79743.75,0.0,-0.99967,0.0,0.02982]
[1777938241830,49.62,79743.93,0.0,-0.99967,0.0,0.02983]
[1777938242076,49.62,79743.89,0.0,-0.99967,0.0,0.02983]
[1777938242222,49.62,79743.89,0.0,-0.99967,0.0,0.02983]
[1777938245826,49.62,79743.15,0.0,-0.99967,0.0,0.02977]
[1777938246076,49.62,79743.3,0.0,-0.99967,0.0,0.02978]
[1777938251847,49.62,79743.13,0.0,-0.99967,0.0,0.02977]
[1777938252026,49.62,79743.13,0.0,-0.99967,0.0,0.02977]
[1777938252075,49.62,79743.13,0.0,-0.99967,0.0,0.02977]
[1777938252854,49.62,79743.07,0.0,-0.99967,0.0,0.02976]
[1777938255875,49.62,79745.91,0.0,-0.99967,0.0,0.03]
[1777938256882,49.62,79752.87,0.0,-0.99966,0.0,0.03059]
[1777938257892,49.62,79759.19,0.0,-0.99965,0.0,0.03114]
[1777938259826,49.62,79759.19,0.0,-0.99965,0.0,0.03114]
[1777938258932,49.62,79766.39,0.0,-0.99964,0.0,0.03177]
[1777938260084,49.62,79766.39,0.0,-0.99964,0.0,0.03177]
[1777938260117,49.62,79766.39,0.0,-0.99964,0.0,0.03177]
[1777938260327,49.62,79766.39,0.0,-0.99964,0.0,0.03177]
[1777938260409,49.62,79767.02,0.0,-0.99964,0.0,0.03183]
[1777938262939,49.62,79768.97,0.0,-0.99964,0.0,0.032]
[1777938268980,49.62,79768.13,0.0,-0.99964,0.0,0.03193]
[1777938272003,49.62,79767.49,0.0,-0.99965,0.0,0.03147]
[1777938277037,49.62,79765.54,0.0,-0.99965,0.0,0.0313]
[1777938283078,49.62,79766.11,0.0,-0.99965,0.0,0.03135]
[1777938288114,49.62,79761.26,0.0,-0.99965,0.0,0.03093]
[1777938288963,49.62,79761.26,0.0,-0.99965,0.0,0.03093]
[1777938289079,49.62,79761.26,0.0,-0.99965,0.0,0.03093]
[1777938289120,49.62,79756.37,0.0,-0.99966,0.0,0.0305]
[1777938291135,49.62,79754.72,0.0,-0.99966,0.0,0.03036]
[1777938296170,49.62,79752.82,0.0,-0.99966,0.0,0.0302]
[1777938298184,49.62,79754.69,0.0,-0.99966,0.0,0.03036]
[1777938301205,49.62,79751.34,0.0,-0.99966,0.0,0.03008]
[1777938304226,49.62,79749.97,0.0,-0.99967,0.0,0.02996]
[1777938305233,49.62,79747.83,0.0,-0.99967,0.0,0.02978]
[1777938310268,49.62,79748.97,0.0,-0.99967,0.0,0.02988]
[1777938313289,49.62,79747.36,0.0,-0.99967,0.0,0.02974]
[1777938318323,49.62,79746.39,0.0,-0.99967,0.0,0.02966]
[1777938323359,49.62,79745.68,0.0,-0.99967,0.0,0.0296]
[1777938328394,49.62,79745.59,0.0,-0.99967,0.0,0.02959]
[1777938331415,49.62,79745.66,0.0,-0.99967,0.0,0.02922]
[1777938336449,49.62,79745.45,0.0,-0.99967,0.0,0.02921]
[1777938339749,49.62,79744.89,0.0,-0.99967,0.0,0.02916]
[1777938340323,49.62,79744.71,0.0,-0.99967,0.0,0.02914]
[1777938346520,49.62,79743.58,0.0,-0.99968,0.0,0.02905]
[1777938352562,49.62,79743.92,0.0,-0.99968,0.0,0.02908]
[1777938357597,49.62,79744.96,0.0,-0.99967,0.0,0.02916]
[1777938363639,49.62,79744.78,0.0,-0.99967,0.0,0.02915]
[1777938366660,49.62,79747.93,0.0,-0.99967,0.0,0.02941]
[1777938370688,49.62,79749.59,0.0,-0.99967,0.0,0.02955]
[1777938375723,49.62,79751.66,0.0,-0.99967,0.0,0.02972]
[1777938380758,49.62,79752.02,0.0,-0.99967,0.0,0.02975]
[1777938385795,49.62,79752.22,0.0,-0.99967,0.0,0.02977]
[1777938390829,49.62,79751.34,0.0,-0.99967,0.0,0.02969]
[1777938392844,49.62,79751.35,0.0,-0.99967,0.0,0.02932]
[1777938396872,49.62,79754.34,0.0,-0.99967,0.0,0.02957]
[1777938398886,49.62,79756.0,0.0,-0.99967,0.0,0.0297]
[1777938401907,49.62,79754.35,0.0,-0.99967,0.0,0.02957]
[1777938405554,49.62,79755.02,0.0,-0.99967,0.0,0.02962]
[1777938408061,49.62,79754.91,0.0,-0.99967,0.0,0.02961]
[1777938413991,49.62,79755.17,0.0,-0.99967,0.0,0.02964]
[1777938416007,49.62,79757.66,0.0,-0.99967,0.0,0.02984]
[1777938421041,49.62,79757.42,0.0,-0.99967,0.0,0.02982]
[1777938423055,49.62,79755.58,0.0,-0.99967,0.0,0.02967]
[1777938427083,49.62,79753.05,0.0,-0.99967,0.0,0.02946]
[1777938433124,49.62,79752.84,0.0,-0.99967,0.0,0.02944]
[1777938440544,49.62,79752.48,0.0,-0.99967,0.0,0.02941]
[1777938443195,49.62,79749.23,0.0,-0.99967,0.0,0.02914]
[1777938444606,49.62,79749.23,0.0,-0.99967,0.0,0.02914]
[1777938450244,49.62,79749.07,0.0,-0.99967,0.0,0.02913]
[1777938451251,49.62,79750.39,0.0,-0.99968,0.0,0.02886]
[1777938456623,49.62,79750.07,0.0,-0.99968,0.0,0.02884]
[1777938462328,49.62,79748.97,0.0,-0.99968,0.0,0.02875]
[1777938464342,49.62,79751.06,0.0,-0.99968,0.0,0.02892]
[1777938465349,49.62,79752.61,0.0,-0.99968,0.0,0.02905]
[1777938470384,49.62,79752.72,0.0,-0.99968,0.0,0.02905]
[1777938472398,49.62,79754.08,0.0,-0.99967,0.0,0.02917]
[1777938477433,49.62,79754.18,0.0,-0.99967,0.0,0.02917]
[1777938480454,49.62,79752.26,0.0,-0.99968,0.0,0.02902]
[1777938481461,49.62,79750.93,0.0,-0.99968,0.0,0.02891]
[1777938483475,49.62,79753.16,0.0,-0.99967,0.0,0.02909]
[1777938488510,49.62,79752.85,0.0,-0.99968,0.0,0.02907]
[1777938489516,49.62,79750.58,0.0,-0.99968,0.0,0.02888]
[1777938494551,49.62,79751.93,0.0,-0.99968,0.0,0.02899]
[1777938497573,49.62,79750.55,0.0,-0.99968,0.0,0.02888]
[1777938499587,49.62,79751.93,0.0,-0.99968,0.0,0.02899]
[1777938504621,49.62,79752.02,0.0,-0.99968,0.0,0.029]
[1777938508650,49.62,79754.77,0.0,-0.99967,0.0,0.02922]
[1777938509657,49.62,79759.33,0.0,-0.99967,0.0,0.0296]
[1777938511671,49.62,79757.55,0.0,-0.99967,0.0,0.02908]
[1777938514692,49.62,79755.96,0.0,-0.99968,0.0,0.02895]
[1777938519727,49.62,79756.07,0.0,-0.99968,0.0,0.02896]
[1777938524762,49.62,79755.18,0.0,-0.99968,0.0,0.02888]
[1777938529797,49.62,79754.34,0.0,-0.99968,0.0,0.02881]
[1777938534789,49.62,79754.3,0.0,-0.99968,0.0,0.02881]
[1777938535406,49.62,79754.3,0.0,-0.99968,0.0,0.02881]
[1777938540875,49.62,79753.99,0.0,-0.99968,0.0,0.02879]
[1777938546916,49.62,79753.87,0.0,-0.99968,0.0,0.02878]
[1777938551952,49.62,79753.79,0.0,-0.99968,0.0,0.02877]
[1777938554973,49.62,79755.08,0.0,-0.99968,0.0,0.02887]
[1777938559814,49.62,79755.94,0.0,-0.99968,0.0,0.02894]
[1777938560498,49.62,79755.61,0.0,-0.99968,0.0,0.02892]
[1777938563032,49.62,79753.68,0.0,-0.99968,0.0,0.02876]
[1777938569074,49.62,79753.41,0.0,-0.99968,0.0,0.02874]
[1777938569820,49.62,79753.41,0.0,-0.99968,0.0,0.02874]
[1777938570553,49.62,79753.48,0.0,-0.99968,0.0,0.02874]
[1777938571088,49.62,79754.28,0.0,-0.99968,0.0,0.02844]
[1777938572095,49.62,79757.7,0.0,-0.99968,0.0,0.02872]
[1777938577137,49.62,79770.33,0.0,-0.99967,0.0,0.02976]
[1777938578139,49.62,79783.35,0.0,-0.99965,0.0,0.03088]
[1777938579146,49.62,79787.35,0.0,-0.99965,0.0,0.03123]
[1777938581161,49.62,79789.04,0.0,-0.99965,0.0,0.03137]
[1777938583174,49.62,79791.87,0.0,-0.99964,0.0,0.03163]
[1777938589217,49.62,79793.09,0.0,-0.99964,0.0,0.03173]
[1777938590224,49.62,79794.95,0.0,-0.99964,0.0,0.0319]
[1777938595259,49.62,79794.99,0.0,-0.99964,0.0,0.0319]
[1777938597273,49.62,79785.05,0.0,-0.99965,0.0,0.03102]
[1777938598280,49.62,79779.59,0.0,-0.99966,0.0,0.03055]
[1777938602307,49.62,79774.31,0.0,-0.99966,0.0,0.0301]
[1777938607342,49.62,79775.37,0.0,-0.99966,0.0,0.03019]
[1777938612378,49.62,79775.18,0.0,-0.99966,0.0,0.03017]
[1777938617413,49.62,79775.49,0.0,-0.99966,0.0,0.0302]
[1777938623455,49.62,79775.96,0.0,-0.99966,0.0,0.03024]
[1777938625506,49.62,79775.96,0.0,-0.99966,0.0,0.03024]
[1777938628257,49.62,79776.41,0.0,-0.99966,0.0,0.03028]
[1777938631511,49.62,79776.8,0.0,-0.99966,0.0,0.02992]
[1777938632518,49.62,79780.36,0.0,-0.99966,0.0,0.03023]
[1777938637553,49.62,79783.08,0.0,-0.99966,0.0,0.03046]
[1777938640574,49.62,79780.74,0.0,-0.99966,0.0,0.03026]
[1777938642588,49.62,79784.86,0.0,-0.99966,0.0,0.03061]
[1777938643595,49.62,79786.5,0.0,-0.99965,0.0,0.03075]
[1777938646657,49.62,79803.96,0.0,-0.99964,0.0,0.0323]
[1777938647547,49.62,79803.96,0.0,-0.99964,0.0,0.0323]
[1777938647657,49.62,79828.24,0.0,-0.99961,0.0,0.03458]
[1777938648814,49.62,79828.24,0.0,-0.99961,0.0,0.03458]
[1777938648907,49.62,79832.63,0.0,-0.9996,0.0,0.035]
[1777938649672,49.62,79828.6,0.0,-0.99961,0.0,0.03461]
[1777938650455,49.62,79828.6,0.0,-0.99961,0.0,0.03461]
[1777938650679,49.62,79825.91,0.0,-0.99961,0.0,0.03435]
[1777938653043,49.62,79825.92,0.0,-0.99961,0.0,0.03435]
[1777938653079,49.62,79825.92,0.0,-0.99961,0.0,0.03435]
[1777938653384,49.62,79826.14,0.0,-0.99961,0.0,0.03437]
[1777938658736,49.62,79826.64,0.0,-0.99961,0.0,0.03442]
[1777938659798,49.62,79826.64,0.0,-0.99961,0.0,0.03442]
[1777938661762,49.62,79805.31,0.0,-0.99963,0.0,0.03243]
[1777938662769,49.62,79799.23,0.0,-0.99964,0.0,0.03188]
[1777938663776,49.62,79790.05,0.0,-0.99965,0.0,0.03106]
[1777938666798,49.62,79796.48,0.0,-0.99964,0.0,0.03163]
[1777938667805,49.62,79806.7,0.0,-0.99963,0.0,0.03255]
[1777938668812,49.62,79813.08,0.0,-0.99962,0.0,0.03314]
[1777938670826,49.62,79811.72,0.0,-0.99963,0.0,0.03302]
[1777938671833,49.62,79821.13,0.0,-0.99962,0.0,0.0339]
[1777938672840,49.62,79828.96,0.0,-0.99961,0.0,0.03465]
[1777938673847,49.62,79828.7,0.0,-0.99961,0.0,0.03462]
[1777938676008,49.62,79829.26,0.0,-0.99961,0.0,0.03468]
[1777938676081,49.62,79829.26,0.0,-0.99961,0.0,0.03468]
[1777938676109,49.62,79829.46,0.0,-0.99961,0.0,0.03469]
[1777938676924,49.62,79829.46,0.0,-0.99961,0.0,0.03469]
[1777938676983,49.62,79829.46,0.0,-0.99961,0.0,0.03469]
[1777938677087,49.62,79829.46,0.0,-0.99961,0.0,0.03469]
[1777938678882,49.62,79825.2,0.0,-0.99961,0.0,0.03428]
[1777938679889,49.62,79822.07,0.0,-0.99961,0.0,0.03399]
[1777938683052,49.62,79822.48,0.0,-0.99961,0.0,0.03402]
[1777938683078,49.62,79822.48,0.0,-0.99961,0.0,0.03402]
[1777938683153,49.62,79822.62,0.0,-0.99961,0.0,0.03404]
[1777938683437,49.62,79822.62,0.0,-0.99961,0.0,0.03404]
[1777938683494,49.62,79822.62,0.0,-0.99961,0.0,0.03404]
[1777938683578,49.62,79822.62,0.0,-0.99961,0.0,0.03404]
[1777938688952,49.62,79823.54,0.0,-0.99961,0.0,0.03413]
[1777938691974,49.62,79821.47,0.0,-0.99962,0.0,0.0335]
[1777938692981,49.62,79824.31,0.0,-0.99962,0.0,0.03377]
[1777938693987,49.62,79821.11,0.0,-0.99962,0.0,0.03347]
[1777938694995,49.62,79819.49,0.0,-0.99962,0.0,0.03332]
[1777938695416,49.62,79819.49,0.0,-0.99962,0.0,0.03332]
[1777938695576,49.62,79819.49,0.0,-0.99962,0.0,0.03332]
[1777938695833,49.62,79819.49,0.0,-0.99962,0.0,0.03332]
[1777938695940,49.62,79819.49,0.0,-0.99962,0.0,0.03332]
[1777938696079,49.62,79819.49,0.0,-0.99962,0.0,0.03332]
[1777938696179,49.62,79819.4,0.0,-0.99962,0.0,0.03331]
[1777938700030,49.62,79820.82,0.0,-0.99962,0.0,0.03344]
[1777938701077,49.62,79820.82,0.0,-0.99962,0.0,0.03344]
[1777938701327,49.62,79820.82,0.0,-0.99962,0.0,0.03344]
[1777938701352,49.62,79820.77,0.0,-0.99962,0.0,0.03344]
[1777938707079,49.62,79820.52,0.0,-0.99962,0.0,0.03341]
[1777938711441,49.62,79820.59,0.0,-0.99962,0.0,0.03342]
[1777938711577,49.62,79820.59,0.0,-0.99962,0.0,0.03342]
[1777938711590,49.62,79820.59,0.0,-0.99962,0.0,0.03342]
[1777938711834,49.62,79820.59,0.0,-0.99962,0.0,0.03342]
[1777938717149,49.62,79821.08,0.0,-0.99962,0.0,0.03347]
[1777938718836,49.62,79821.51,0.0,-0.99962,0.0,0.03351]
[1777938719080,49.62,79821.51,0.0,-0.99962,0.0,0.03351]
[1777938719084,49.62,79821.51,0.0,-0.99962,0.0,0.03351]
[1777938719130,49.62,79821.51,0.0,-0.99962,0.0,0.03351]
[1777938719330,49.62,79821.51,0.0,-0.99962,0.0,0.03351]
[1777938719366,49.62,79821.65,0.0,-0.99962,0.0,0.03352]
[1777938722185,49.62,79823.29,0.0,-0.99962,0.0,0.03367]
[1777938723192,49.62,79825.99,0.0,-0.99961,0.0,0.03393]
[1777938723445,49.62,79825.99,0.0,-0.99961,0.0,0.03393]
[1777938723576,49.62,79825.99,0.0,-0.99961,0.0,0.03393]
[1777938724199,49.62,79826.65,0.0,-0.99961,0.0,0.03399]
[1777938725206,49.62,79812.08,0.0,-0.99963,0.0,0.03263]
[1777938725828,49.62,79812.08,0.0,-0.99963,0.0,0.03263]
[1777938725910,49.62,79812.08,0.0,-0.99963,0.0,0.03263]
[1777938726079,49.62,79812.08,0.0,-0.99963,0.0,0.03263]
[1777938726213,49.62,79808.26,0.0,-0.99963,0.0,0.03228]
[1777938731247,49.62,79809.62,0.0,-0.99963,0.0,0.03241]
[1777938733683,49.62,79809.05,0.0,-0.99963,0.0,0.03235]
[1777938733827,49.62,79809.05,0.0,-0.99963,0.0,0.03235]
[1777938734114,49.62,79809.05,0.0,-0.99963,0.0,0.03235]
[1777938734233,49.62,79809.05,0.0,-0.99963,0.0,0.03235]
[1777938734330,49.62,79809.05,0.0,-0.99963,0.0,0.03235]
[1777938734269,49.62,79809.08,0.0,-0.99963,0.0,0.03236]
[1777938740311,49.62,79808.31,0.0,-0.99963,0.0,0.03229]
[1777938743332,49.62,79805.87,0.0,-0.99964,0.0,0.03207]
[1777938748367,49.62,79803.44,0.0,-0.99964,0.0,0.03185]
[1777938749374,49.62,79801.71,0.0,-0.99964,0.0,0.03169]
[1777938750414,49.62,79800.85,0.0,-0.99964,0.0,0.03162]
[1777938750579,49.62,79800.85,0.0,-0.99964,0.0,0.03162]
[1777938751048,49.62,79800.85,0.0,-0.99964,0.0,0.03162]
[1777938751081,49.62,79800.85,0.0,-0.99964,0.0,0.03162]
[1777938751091,49.62,79800.85,0.0,-0.99964,0.0,0.03162]
[1777938751333,49.62,79800.85,0.0,-0.99964,0.0,0.03162]
[1777938751388,49.62,79801.1,0.0,-0.99965,0.0,0.03123]
[1777938754409,49.62,79802.36,0.0,-0.99965,0.0,0.03135]
[1777938761458,49.62,79801.7,0.0,-0.99965,0.0,0.03129]
[1777938762571,49.62,79801.7,0.0,-0.99965,0.0,0.03129]
[1777938762828,49.62,79801.7,0.0,-0.99965,0.0,0.03129]
[1777938762928,49.62,79801.88,0.0,-0.99965,0.0,0.0313]
[1777938765454,49.62,79801.95,0.0,-0.99965,0.0,0.03131]
[1777938765528,49.62,79801.95,0.0,-0.99965,0.0,0.03131]
[1777938765575,49.62,79801.95,0.0,-0.99965,0.0,0.03131]
[1777938771528,49.62,79801.49,0.0,-0.99965,0.0,0.03127]
[1777938775556,49.62,79803.77,0.0,-0.99964,0.0,0.03147]
[1777938779128,49.62,79803.81,0.0,-0.99964,0.0,0.03147]
[1777938779326,49.62,79803.81,0.0,-0.99964,0.0,0.03147]
[1777938779338,49.62,79803.77,0.0,-0.99964,0.0,0.03147]
[1777938779656,49.62,79803.77,0.0,-0.99964,0.0,0.03147]
[1777938779732,49.62,79803.77,0.0,-0.99964,0.0,0.03147]
[1777938779830,49.62,79803.77,0.0,-0.99964,0.0,0.03147]
[1777938781598,49.62,79806.57,0.0,-0.99964,0.0,0.03172]
[1777938783166,49.62,79806.57,0.0,-0.99964,0.0,0.03172]
[1777938783326,49.62,79806.57,0.0,-0.99964,0.0,0.03172]
[1777938783427,49.62,79807.58,0.0,-0.99964,0.0,0.03181]
[1777938785864,49.62,79807.42,0.0,-0.99964,0.0,0.0318]
[1777938786002,49.62,79807.42,0.0,-0.99964,0.0,0.0318]
[1777938786075,49.62,79807.42,0.0,-0.99964,0.0,0.0318]
[1777938786177,49.62,79805.42,0.0,-0.99964,0.0,0.03162]
[1777938786633,49.62,79801.41,0.0,-0.99965,0.0,0.03126]
[1777938790487,49.62,79800.71,0.0,-0.99965,0.0,0.0312]
[1777938790581,49.62,79800.71,0.0,-0.99965,0.0,0.0312]
[1777938790662,49.62,79801.81,0.0,-0.99965,0.0,0.0313]
[1777938791671,49.62,79803.14,0.0,-0.99965,0.0,0.03142]
[1777938792765,49.62,79803.14,0.0,-0.99965,0.0,0.03142]
[1777938792826,49.62,79803.14,0.0,-0.99965,0.0,0.03142]
[1777938792838,49.62,79803.14,0.0,-0.99965,0.0,0.03142]
[1777938793076,49.62,79803.14,0.0,-0.99965,0.0,0.03142]
[1777938793173,49.62,79801.47,0.0,-0.99965,0.0,0.03127]
[1777938799704,49.62,79801.49,0.0,-0.99965,0.0,0.03127]
[1777938799825,49.62,79801.49,0.0,-0.99965,0.0,0.03127]
[1777938799939,49.62,79801.49,0.0,-0.99965,0.0,0.03127]
[1777938800076,49.62,79801.49,0.0,-0.99965,0.0,0.03127]
[1777938800092,49.62,79801.49,0.0,-0.99965,0.0,0.03127]
[1777938800330,49.62,79801.49,0.0,-0.99965,0.0,0.03127]
[1777938800397,49.62,79801.34,0.0,-0.99965,0.0,0.03126]
[1777938802237,49.62,79801.34,0.0,-0.99965,0.0,0.03126]
[1777938802302,49.62,79818.15,0.0,-0.99963,0.0,0.03277]
[1777938802750,49.62,79823.2,0.0,-0.99962,0.0,0.03324]
[1777938803757,49.62,79830.02,0.0,-0.99962,0.0,0.03388]
[1777938804764,49.62,79839.07,0.0,-0.9996,0.0,0.03475]
[1777938805771,49.62,79837.79,0.0,-0.99961,0.0,0.03463]
[1777938807271,49.62,79837.79,0.0,-0.99961,0.0,0.03463]
[1777938807315,49.62,79838.24,0.0,-0.99961,0.0,0.03467]
[1777938807525,49.62,79838.24,0.0,-0.99961,0.0,0.03467]
[1777938807704,49.62,79838.24,0.0,-0.99961,0.0,0.03467]
[1777938808337,49.62,79838.24,0.0,-0.99961,0.0,0.03467]
[1777938808433,49.62,79841.76,0.0,-0.9996,0.0,0.03501]
[1777938808645,49.62,79841.76,0.0,-0.9996,0.0,0.03501]
[1777938811813,49.62,79841.45,0.0,-0.99961,0.0,0.03454]
[1777938813827,49.62,79843.14,0.0,-0.9996,0.0,0.03471]
[1777938815841,49.62,79845.75,0.0,-0.9996,0.0,0.03496]
[1777938818120,49.62,79845.75,0.0,-0.9996,0.0,0.03496]
[1777938818339,49.62,79845.75,0.0,-0.9996,0.0,0.03496]
[1777938818444,49.62,79845.75,0.0,-0.9996,0.0,0.03496]
[1777938818408,49.62,79845.43,0.0,-0.9996,0.0,0.03493]
[1777938818560,49.62,79845.43,0.0,-0.9996,0.0,0.03493]
[1777938818579,49.62,79845.43,0.0,-0.9996,0.0,0.03493]
[1777938821883,49.62,79847.5,0.0,-0.9996,0.0,0.03513]
[1777938822891,49.62,79850.63,0.0,-0.9996,0.0,0.03544]
[1777938824654,49.62,79849.93,0.0,-0.9996,0.0,0.03537]
[1777938824832,49.62,79849.93,0.0,-0.9996,0.0,0.03537]
[1777938825351,49.62,79849.93,0.0,-0.9996,0.0,0.03537]
[1777938825463,49.62,79849.93,0.0,-0.9996,0.0,0.03537]
[1777938825371,49.62,79848.46,0.0,-0.9996,0.0,0.03523]
[1777938825576,49.62,79848.46,0.0,-0.9996,0.0,0.03523]
[1777938825689,49.62,79848.46,0.0,-0.9996,0.0,0.03523]
[1777938830949,49.62,79848.69,0.0,-0.9996,0.0,0.03525]
[1777938832963,49.62,79840.03,0.0,-0.99961,0.0,0.03441]
[1777938833970,49.62,79831.38,0.0,-0.99962,0.0,0.03358]
[1777938835462,49.62,79831.38,0.0,-0.99962,0.0,0.03358]
[1777938834977,49.62,79831.98,0.0,-0.99962,0.0,0.03364]
[1777938835580,49.62,79831.98,0.0,-0.99962,0.0,0.03364]
[1777938835941,49.62,79831.98,0.0,-0.99962,0.0,0.03364]
[1777938836078,49.62,79831.98,0.0,-0.99962,0.0,0.03364]
[1777938836088,49.62,79831.98,0.0,-0.99962,0.0,0.03364]
[1777938836109,49.62,79831.98,0.0,-0.99962,0.0,0.03364]
[1777938842026,49.62,79832.18,0.0,-0.99962,0.0,0.03366]
[1777938845047,49.62,79826.53,0.0,-0.99962,0.0,0.03313]
[1777938846054,49.62,79825.07,0.0,-0.99963,0.0,0.03299]
[1777938847299,49.62,79825.07,0.0,-0.99963,0.0,0.03299]
[1777938847326,49.62,79825.07,0.0,-0.99963,0.0,0.03299]
[1777938847461,49.62,79825.17,0.0,-0.99963,0.0,0.033]
[1777938847691,49.62,79825.17,0.0,-0.99963,0.0,0.033]
[1777938847827,49.62,79825.17,0.0,-0.99963,0.0,0.033]
[1777938847838,49.62,79825.17,0.0,-0.99963,0.0,0.033]
[1777938848077,49.62,79825.17,0.0,-0.99963,0.0,0.033]
[1777938855119,49.62,79825.45,0.0,-0.99963,0.0,0.03303]
[1777938857133,49.62,79827.99,0.0,-0.99962,0.0,0.03326]
[1777938859065,49.62,79828.17,0.0,-0.99962,0.0,0.03328]
[1777938859076,49.62,79828.17,0.0,-0.99962,0.0,0.03328]
[1777938859472,49.62,79828.17,0.0,-0.99962,0.0,0.03328]
[1777938859510,49.62,79828.01,0.0,-0.99962,0.0,0.03326]
[1777938859575,49.62,79828.01,0.0,-0.99962,0.0,0.03326]
[1777938861590,49.62,79828.01,0.0,-0.99962,0.0,0.03326]
[1777938861828,49.62,79828.01,0.0,-0.99962,0.0,0.03326]
[1777938862168,49.62,79830.17,0.0,-0.99962,0.0,0.03347]
[1777938865356,49.62,79830.66,0.0,-0.99962,0.0,0.03351]
[1777938865409,49.62,79829.65,0.0,-0.99962,0.0,0.03342]
[1777938865578,49.62,79829.65,0.0,-0.99962,0.0,0.03342]
[1777938866317,49.62,79829.65,0.0,-0.99962,0.0,0.03342]
[1777938866327,49.62,79829.65,0.0,-0.99962,0.0,0.03342]
[1777938866494,49.62,79829.65,0.0,-0.99962,0.0,0.03342]
[1777938866412,49.62,79828.95,0.0,-0.99962,0.0,0.03335]
[1777938866578,49.62,79828.95,0.0,-0.99962,0.0,0.03335]
[1777938866734,49.62,79828.95,0.0,-0.99962,0.0,0.03335]
[1777938869217,49.62,79831.15,0.0,-0.99962,0.0,0.03356]
[1777938869767,49.62,79831.15,0.0,-0.99962,0.0,0.03356]
[1777938870325,49.62,79831.15,0.0,-0.99962,0.0,0.03356]
[1777938871230,49.62,79830.95,0.0,-0.99962,0.0,0.03312]
[1777938872555,49.62,79830.95,0.0,-0.99962,0.0,0.03312]
[1777938872577,49.62,79830.95,0.0,-0.99962,0.0,0.03312]
[1777938873370,49.62,79830.95,0.0,-0.99962,0.0,0.03312]
[1777938875259,49.62,79832.24,0.0,-0.99962,0.0,0.03324]
[1777938876140,49.62,79832.24,0.0,-0.99962,0.0,0.03324]
[1777938876333,49.62,79832.24,0.0,-0.99962,0.0,0.03324]
[1777938876377,49.62,79832.78,0.0,-0.99962,0.0,0.03329]
[1777938876578,49.62,79832.78,0.0,-0.99962,0.0,0.03329]
[1777938876885,49.62,79832.78,0.0,-0.99962,0.0,0.03329]
[1777938880333,49.62,79833.27,0.0,-0.99962,0.0,0.03333]
[1777938880433,49.62,79832.19,0.0,-0.99962,0.0,0.03323]
[1777938880578,49.62,79832.19,0.0,-0.99962,0.0,0.03323]
[1777938880725,49.62,79832.19,0.0,-0.99962,0.0,0.03323]
[1777938884329,49.62,79831.96,0.0,-0.99962,0.0,0.03321]
[1777938884578,49.62,79832.58,0.0,-0.99962,0.0,0.03327]
[1777938884711,49.62,79832.58,0.0,-0.99962,0.0,0.03327]
[1777938884750,49.62,79832.58,0.0,-0.99962,0.0,0.03327]
[1777938884826,49.62,79832.58,0.0,-0.99962,0.0,0.03327]
[1777938885329,49.62,79832.87,0.0,-0.99962,0.0,0.03329]
[1777938887343,49.62,79834.01,0.0,-0.99962,0.0,0.0334]
[1777938888721,49.62,79834.09,0.0,-0.99962,0.0,0.03341]
[1777938888827,49.62,79834.09,0.0,-0.99962,0.0,0.03341]
[1777938888836,49.62,79834.09,0.0,-0.99962,0.0,0.03341]
[1777938889076,49.62,79834.09,0.0,-0.99962,0.0,0.03341]
[1777938889348,49.62,79834.09,0.0,-0.99962,0.0,0.03341]
[1777938889357,49.62,79836.55,0.0,-0.99962,0.0,0.03364]
[1777938891370,49.62,79834.85,0.0,-0.99962,0.0,0.03348]
[1777938892328,49.62,79834.85,0.0,-0.99962,0.0,0.03348]
[1777938892378,49.62,79837.38,0.0,-0.99962,0.0,0.03372]
[1777938892579,49.62,79837.38,0.0,-0.99962,0.0,0.03372]
[1777938892673,49.62,79837.38,0.0,-0.99962,0.0,0.03372]
[1777938893472,49.62,79837.38,0.0,-0.99962,0.0,0.03372]
[1777938893507,49.62,79837.78,0.0,-0.99962,0.0,0.03376]
[1777938893579,49.62,79837.78,0.0,-0.99962,0.0,0.03376]
[1777938894392,49.62,79838.42,0.0,-0.99962,0.0,0.03382]
[1777938895399,49.62,79835.51,0.0,-0.99962,0.0,0.03354]
[1777938895647,49.62,79835.51,0.0,-0.99962,0.0,0.03354]
[1777938895658,49.62,79835.51,0.0,-0.99962,0.0,0.03354]
[1777938895828,49.62,79835.51,0.0,-0.99962,0.0,0.03354]
[1777938895869,49.62,79835.51,0.0,-0.99962,0.0,0.03354]
[1777938897412,49.62,79837.35,0.0,-0.99962,0.0,0.03372]
[1777938898326,49.62,79837.35,0.0,-0.99962,0.0,0.03372]
[1777938898575,49.62,79837.16,0.0,-0.99962,0.0,0.0337]
[1777938898766,49.62,79837.16,0.0,-0.99962,0.0,0.0337]
[1777938900656,49.62,79837.14,0.0,-0.99962,0.0,0.0337]
[1777938900827,49.62,79837.14,0.0,-0.99962,0.0,0.0337]
[1777938901441,49.62,79837.45,0.0,-0.99962,0.0,0.03373]
[1777938902325,49.62,79837.45,0.0,-0.99962,0.0,0.03373]
[1777938902576,49.62,79837.34,0.0,-0.99962,0.0,0.03372]
[1777938902590,49.62,79837.34,0.0,-0.99962,0.0,0.03372]
[1777938906325,49.62,79837.37,0.0,-0.99962,0.0,0.03372]
[1777938906575,49.62,79837.37,0.0,-0.99962,0.0,0.03372]
[1777938906733,49.62,79837.37,0.0,-0.99962,0.0,0.03372]
[1777938908763,49.62,79836.88,0.0,-0.99962,0.0,0.03367]
[1777938908827,49.62,79836.88,0.0,-0.99962,0.0,0.03367]
[1777938909498,49.62,79836.78,0.0,-0.99962,0.0,0.03366]
[1777938910327,49.62,79836.78,0.0,-0.99962,0.0,0.03366]
[1777938910576,49.62,79837.11,0.0,-0.99962,0.0,0.03369]
[1777938910729,49.62,79837.11,0.0,-0.99962,0.0,0.03369]
[1777938914325,49.62,79837.04,0.0,-0.99962,0.0,0.03369]
[1777938914575,49.62,79837.04,0.0,-0.99962,0.0,0.03369]
[1777938914927,49.62,79837.04,0.0,-0.99962,0.0,0.03369]
[1777938917663,49.62,79837.54,0.0,-0.99962,0.0,0.03373]
[1777938917828,49.62,79837.54,0.0,-0.99962,0.0,0.03373]
[1777938918327,49.62,79837.54,0.0,-0.99962,0.0,0.03373]
[1777938918561,49.62,79837.46,0.0,-0.99962,0.0,0.03373]
[1777938918579,49.62,79837.46,0.0,-0.99962,0.0,0.03373]
[1777938918589,49.62,79837.46,0.0,-0.99962,0.0,0.03373]
[1777938921668,49.62,79838.05,0.0,-0.99962,0.0,0.03378]
[1777938921742,49.62,79838.05,0.0,-0.99962,0.0,0.03378]
[1777938921829,49.62,79838.05,0.0,-0.99962,0.0,0.03378]
[1777938921882,49.62,79836.98,0.0,-0.99962,0.0,0.03368]
[1777938923087,49.62,79836.98,0.0,-0.99962,0.0,0.03368]
[1777938923327,49.62,79836.98,0.0,-0.99962,0.0,0.03368]
[1777938923407,49.62,79835.27,0.0,-0.99962,0.0,0.03352]
[1777938923596,49.62,79833.68,0.0,-0.99962,0.0,0.03337]
[1777938928631,49.62,79833.5,0.0,-0.99962,0.0,0.03335]
[1777938929742,49.62,79833.5,0.0,-0.99962,0.0,0.03335]
[1777938930357,49.62,79833.5,0.0,-0.99962,0.0,0.03335]
[1777938931652,49.62,79833.55,0.0,-0.99963,0.0,0.03293]
[1777938933813,49.62,79833.48,0.0,-0.99963,0.0,0.03293]
[1777938933826,49.62,79833.48,0.0,-0.99963,0.0,0.03293]
[1777938934076,49.62,79833.48,0.0,-0.99963,0.0,0.03293]
[1777938934223,49.62,79833.48,0.0,-0.99963,0.0,0.03293]
[1777938936324,49.62,79833.63,0.0,-0.99963,0.0,0.03294]
[1777938936575,49.62,79833.63,0.0,-0.99963,0.0,0.03294]
[1777938936869,49.62,79833.67,0.0,-0.99963,0.0,0.03295]
[1777938940042,49.62,79833.26,0.0,-0.99963,0.0,0.03291]
[1777938940078,49.62,79833.26,0.0,-0.99963,0.0,0.03291]
[1777938940328,49.62,79833.26,0.0,-0.99963,0.0,0.03291]
[1777938940580,49.62,79833.26,0.0,-0.99963,0.0,0.03291]
[1777938940347,49.62,79833.82,0.0,-0.99963,0.0,0.03296]
[1777938940613,49.62,79833.82,0.0,-0.99963,0.0,0.03296]
[1777938944329,49.62,79833.66,0.0,-0.99963,0.0,0.03294]
[1777938944576,49.62,79833.66,0.0,-0.99963,0.0,0.03294]
[1777938944792,49.62,79833.69,0.0,-0.99963,0.0,0.03295]
[1777938948002,49.62,79833.21,0.0,-0.99963,0.0,0.0329]
[1777938948076,49.62,79833.21,0.0,-0.99963,0.0,0.0329]
[1777938948327,49.62,79833.21,0.0,-0.99963,0.0,0.0329]
[1777938948575,49.62,79833.21,0.0,-0.99963,0.0,0.0329]
[1777938948595,49.62,79833.21,0.0,-0.99963,0.0,0.0329]
[1777938948428,49.62,79833.08,0.0,-0.99963,0.0,0.03289]
[1777938950605,49.62,79833.08,0.0,-0.99963,0.0,0.03289]
[1777938951498,49.62,79833.25,0.0,-0.99963,0.0,0.03291]
[1777938952325,49.62,79833.25,0.0,-0.99963,0.0,0.03291]
[1777938952574,49.62,79833.25,0.0,-0.99963,0.0,0.03291]
[1777938952717,49.62,79833.24,0.0,-0.99963,0.0,0.03291]
[1777938955473,49.62,79833.41,0.0,-0.99963,0.0,0.03292]
[1777938956328,49.62,79833.41,0.0,-0.99963,0.0,0.03292]
[1777938956451,49.62,79833.41,0.0,-0.99963,0.0,0.03292]
[1777938956574,49.62,79833.41,0.0,-0.99963,0.0,0.03292]
[1777938956822,49.62,79833.41,0.0,-0.99963,0.0,0.03292]
[1777938957012,49.62,79833.41,0.0,-0.99963,0.0,0.03292]
[1777938959656,49.62,79832.78,0.0,-0.99963,0.0,0.03286]
[1777938960326,49.62,79832.78,0.0,-0.99963,0.0,0.03286]
[1777938960473,49.62,79832.78,0.0,-0.99963,0.0,0.03286]
[1777938960577,49.62,79832.78,0.0,-0.99963,0.0,0.03286]
[1777938961108,49.62,79832.78,0.0,-0.99963,0.0,0.03286]
[1777938964331,49.62,79833.08,0.0,-0.99963,0.0,0.03289]
[1777938964577,49.62,79833.08,0.0,-0.99963,0.0,0.03289]
[1777938964827,49.62,79833.82,0.0,-0.99963,0.0,0.03296]
[1777938968325,49.62,79833.65,0.0,-0.99963,0.0,0.03294]
[1777938968579,49.62,79833.65,0.0,-0.99963,0.0,0.03294]
[1777938968806,49.62,79833.65,0.0,-0.99963,0.0,0.03294]
[1777938970607,49.62,79833.65,0.0,-0.99963,0.0,0.03294]
[1777938972333,49.62,79833.65,0.0,-0.99963,0.0,0.03294]
[1777938972562,49.62,79833.65,0.0,-0.99963,0.0,0.03294]
[1777938972577,49.62,79833.65,0.0,-0.99963,0.0,0.03294]
[1777938972799,49.62,79833.72,0.0,-0.99963,0.0,0.03295]
[1777938976328,49.62,79833.65,0.0,-0.99963,0.0,0.03294]
[1777938976575,49.62,79833.65,0.0,-0.99963,0.0,0.03294]
[1777938976640,49.62,79833.08,0.0,-0.99963,0.0,0.03289]
[1777938978982,49.62,79833.9,0.0,-0.99963,0.0,0.03297]
[1777938980325,49.62,79833.9,0.0,-0.99963,0.0,0.03297]
[1777938980576,49.62,79833.9,0.0,-0.99963,0.0,0.03297]
[1777938980599,49.62,79833.9,0.0,-0.99963,0.0,0.03297]
[1777938984330,49.62,79834.16,0.0,-0.99962,0.0,0.03299]
[1777938984577,49.62,79834.16,0.0,-0.99962,0.0,0.03299]
[1777938984813,49.62,79834.05,0.0,-0.99962,0.0,0.03298]
[1777938988326,49.62,79833.56,0.0,-0.99963,0.0,0.03293]
[1777938988580,49.62,79833.56,0.0,-0.99963,0.0,0.03293]
[1777938988660,49.62,79833.56,0.0,-0.99963,0.0,0.03293]
[1777938989797,49.62,79833.56,0.0,-0.99963,0.0,0.03293]
[1777938990570,49.62,79833.56,0.0,-0.99963,0.0,0.03293]
[1777938991066,49.62,79833.61,0.0,-0.99963,0.0,0.03252]
[1777938992328,49.62,79833.61,0.0,-0.99963,0.0,0.03252]
[1777938992574,49.62,79833.61,0.0,-0.99963,0.0,0.03252]
[1777938992598,49.62,79833.61,0.0,-0.99963,0.0,0.03252]
[1777938996324,49.62,79833.7,0.0,-0.99963,0.0,0.03253]
[1777938996575,49.62,79833.7,0.0,-0.99963,0.0,0.03253]
[1777938996692,49.62,79834.33,0.0,-0.99963,0.0,0.03259]
[1777938999747,49.62,79833.61,0.0,-0.99963,0.0,0.03252]
[1777939000327,49.62,79833.61,0.0,-0.99963,0.0,0.03252]
[1777939001283,49.62,79833.61,0.0,-0.99963,0.0,0.03252]
[1777939001325,49.62,79833.61,0.0,-0.99963,0.0,0.03252]
[1777939001419,49.62,79833.61,0.0,-0.99963,0.0,0.03252]
[1777939004329,49.62,79833.38,0.0,-0.99963,0.0,0.0325]
[1777939004576,49.62,79833.38,0.0,-0.99963,0.0,0.0325]
[1777939004638,49.62,79833.38,0.0,-0.99963,0.0,0.0325]
[1777939005550,49.62,79833.85,0.0,-0.99963,0.0,0.03254]
[1777939006229,49.62,79833.8,0.0,-0.99963,0.0,0.03254]
[1777939006258,49.62,79836.08,0.0,-0.99963,0.0,0.03275]
[1777939008324,49.62,79836.09,0.0,-0.99963,0.0,0.03275]
[1777939008575,49.62,79836.09,0.0,-0.99963,0.0,0.03275]
[1777939008588,49.62,79836.09,0.0,-0.99963,0.0,0.03275]
[1777939009708,49.62,79835.81,0.0,-0.99963,0.0,0.03272]
[1777939010323,49.62,79835.81,0.0,-0.99963,0.0,0.03272]
[1777939012333,49.62,79835.73,0.0,-0.99963,0.0,0.03271]
[1777939012576,49.62,79835.73,0.0,-0.99963,0.0,0.03271]
[1777939012810,49.62,79835.59,0.0,-0.99963,0.0,0.0327]
[1777939014824,49.62,79835.87,0.0,-0.99963,0.0,0.03273]
[1777939015457,49.62,79835.87,0.0,-0.99963,0.0,0.03273]
[1777939016330,49.62,79835.59,0.0,-0.99963,0.0,0.0327]
[1777939016575,49.62,79835.59,0.0,-0.99963,0.0,0.0327]
[1777939016732,49.62,79835.92,0.0,-0.99963,0.0,0.03273]
[1777939017248,49.62,79839.64,0.0,-0.99962,0.0,0.03308]
[1777939018255,49.62,79846.3,0.0,-0.99962,0.0,0.0337]
[1777939020327,49.62,79846.81,0.0,-0.99962,0.0,0.03375]
[1777939020574,49.62,79846.81,0.0,-0.99962,0.0,0.03375]
[1777939020846,49.62,79846.91,0.0,-0.99961,0.0,0.03376]
[1777939022283,49.62,79845.09,0.0,-0.99962,0.0,0.03359]
[1777939023038,49.62,79845.09,0.0,-0.99962,0.0,0.03359]
[1777939023075,49.62,79845.09,0.0,-0.99962,0.0,0.03359]
[1777939023289,49.62,79840.82,0.0,-0.99962,0.0,0.03319]
[1777939024325,49.62,79840.82,0.0,-0.99962,0.0,0.03319]
[1777939024577,49.62,79840.82,0.0,-0.99962,0.0,0.03319]
[1777939024593,49.62,79840.82,0.0,-0.99962,0.0,0.03319]
[1777939024678,49.62,79839.71,0.0,-0.99962,0.0,0.03308]
[1777939028329,49.62,79839.71,0.0,-0.99962,0.0,0.03308]
[1777939032330,49.62,79840.39,0.0,-0.99962,0.0,0.03315]
[1777939037578,49.62,79841.03,0.0,-0.99962,0.0,0.03321]
[1777939037679,49.62,79839.99,0.0,-0.99962,0.0,0.03311]
[1777939038332,49.62,79839.99,0.0,-0.99962,0.0,0.03311]
[1777939038394,49.62,79840.82,0.0,-0.99962,0.0,0.03319]
[1777939043430,49.62,79840.73,0.0,-0.99962,0.0,0.03318]
[1777939047461,49.62,79842.1,0.0,-0.99962,0.0,0.03331]
[1777939051488,49.62,79842.92,0.0,-0.99962,0.0,0.03296]
[1777939053263,49.62,79843.6,0.0,-0.99962,0.0,0.03302]
[1777939053325,49.62,79843.6,0.0,-0.99962,0.0,0.03302]
[1777939053503,49.62,79843.84,0.0,-0.99962,0.0,0.03304]
[1777939054509,49.62,79837.1,0.0,-0.99963,0.0,0.03242]
[1777939055657,49.62,79837.1,0.0,-0.99963,0.0,0.03242]
[1777939055517,49.62,79833.91,0.0,-0.99963,0.0,0.03213]
[1777939061640,49.62,79833.46,0.0,-0.99964,0.0,0.03209]
[1777939070621,49.62,79833.58,0.0,-0.99963,0.0,0.0321]
[1777939074799,49.62,79834.79,0.0,-0.99963,0.0,0.03221]
[1777939075395,49.62,79834.79,0.0,-0.99963,0.0,0.03221]
[1777939079792,49.62,79834.17,0.0,-0.99963,0.0,0.03215]
[1777939080331,49.62,79834.17,0.0,-0.99963,0.0,0.03215]
[1777939080584,49.62,79834.17,0.0,-0.99963,0.0,0.03215]
[1777939081699,49.62,79837.23,0.0,-0.99963,0.0,0.03243]
[1777939081794,49.62,79837.23,0.0,-0.99963,0.0,0.03243]
[1777939082334,49.62,79837.23,0.0,-0.99963,0.0,0.03243]
[1777939086734,49.62,79834.08,0.0,-0.99963,0.0,0.03214]
[1777939091769,49.62,79834.48,0.0,-0.99963,0.0,0.03218]
[1777939096804,49.62,79834.41,0.0,-0.99963,0.0,0.03217]
[1777939098273,49.62,79834.41,0.0,-0.99963,0.0,0.03217]
[1777939098326,49.62,79834.41,0.0,-0.99963,0.0,0.03217]
[1777939098619,49.62,79834.41,0.0,-0.99963,0.0,0.03217]
[1777939098697,49.62,79834.62,0.0,-0.99963,0.0,0.03219]
[1777939098826,49.62,79834.62,0.0,-0.99963,0.0,0.03219]
[1777939103853,49.62,79834.92,0.0,-0.99963,0.0,0.03222]
[1777939108890,49.62,79834.48,0.0,-0.99963,0.0,0.03218]
[1777939110433,49.62,79834.48,0.0,-0.99963,0.0,0.03218]
[1777939110579,49.62,79834.48,0.0,-0.99963,0.0,0.03218]
[1777939114932,49.62,79834.26,0.0,-0.99964,0.0,0.03175]
[1777939119967,49.62,79834.32,0.0,-0.99964,0.0,0.03175]
[1777939122989,49.62,79832.36,0.0,-0.99964,0.0,0.03158]
[1777939123995,49.62,79827.63,0.0,-0.99965,0.0,0.03116]
[1777939124976,49.62,79827.63,0.0,-0.99965,0.0,0.03116]
[1777939125077,49.62,79827.63,0.0,-0.99965,0.0,0.03116]
[1777939125314,49.62,79827.63,0.0,-0.99965,0.0,0.03116]
[1777939125325,49.62,79827.63,0.0,-0.99965,0.0,0.03116]
[1777939125427,49.62,79827.11,0.0,-0.99965,0.0,0.03111]
[1777939128023,49.62,79829.51,0.0,-0.99964,0.0,0.03132]
[1777939130356,49.62,79828.96,0.0,-0.99964,0.0,0.03127]
[1777939130578,49.62,79828.96,0.0,-0.99964,0.0,0.03127]
[1777939133058,49.62,79832.82,0.0,-0.99964,0.0,0.03162]
[1777939134064,49.62,79834.29,0.0,-0.99964,0.0,0.03175]
[1777939135849,49.62,79832.95,0.0,-0.99964,0.0,0.03163]
[1777939136053,49.62,79832.95,0.0,-0.99964,0.0,0.03163]
[1777939136076,49.62,79832.95,0.0,-0.99964,0.0,0.03163]
[1777939136079,49.62,79832.76,0.0,-0.99964,0.0,0.03161]
[1777939141114,49.62,79832.93,0.0,-0.99964,0.0,0.03163]
[1777939142121,49.62,79831.07,0.0,-0.99964,0.0,0.03146]
[1777939143629,49.62,79831.07,0.0,-0.99964,0.0,0.03146]
[1777939143683,49.62,79831.07,0.0,-0.99964,0.0,0.03146]
[1777939143730,49.62,79830.71,0.0,-0.99964,0.0,0.03143]
[1777939143826,49.62,79830.71,0.0,-0.99964,0.0,0.03143]
[1777939149170,49.62,79830.93,0.0,-0.99964,0.0,0.03145]
[1777939152986,49.62,79831.39,0.0,-0.99964,0.0,0.03149]
[1777939153075,49.62,79831.39,0.0,-0.99964,0.0,0.03149]
[1777939153099,49.62,79831.39,0.0,-0.99964,0.0,0.03149]
[1777939153325,49.62,79831.39,0.0,-0.99964,0.0,0.03149]
[1777939153427,49.62,79831.12,0.0,-0.99964,0.0,0.03147]
[1777939159239,49.62,79830.57,0.0,-0.99964,0.0,0.03142]
[1777939164276,49.62,79827.88,0.0,-0.99965,0.0,0.03118]
[1777939166037,49.62,79826.68,0.0,-0.99965,0.0,0.03107]
[1777939166076,49.62,79826.68,0.0,-0.99965,0.0,0.03107]
[1777939170318,49.62,79822.11,0.0,-0.99965,0.0,0.03067]
[1777939171326,49.62,79821.07,0.0,-0.99966,0.0,0.03018]
[1777939172501,49.62,79821.07,0.0,-0.99966,0.0,0.03018]
[1777939172570,49.62,79821.07,0.0,-0.99966,0.0,0.03018]
[1777939172577,49.62,79821.07,0.0,-0.99966,0.0,0.03018]
[1777939172671,49.62,79820.9,0.0,-0.99966,0.0,0.03017]
[1777939178375,49.62,79819.72,0.0,-0.99966,0.0,0.03007]
[1777939183409,49.62,79819.77,0.0,-0.99966,0.0,0.03007]
[1777939188169,49.62,79819.68,0.0,-0.99966,0.0,0.03006]
[1777939188288,49.62,79819.68,0.0,-0.99966,0.0,0.03006]
[1777939188330,49.62,79819.68,0.0,-0.99966,0.0,0.03006]
[1777939188333,49.62,79819.68,0.0,-0.99966,0.0,0.03006]
[1777939194492,49.62,79828.41,0.0,-0.99965,0.0,0.03082]
[1777939195495,49.62,79837.05,0.0,-0.99964,0.0,0.03159]
[1777939196502,49.62,79840.05,0.0,-0.99964,0.0,0.03186]
[1777939197518,49.62,79837.52,0.0,-0.99964,0.0,0.03163]
[1777939198520,49.62,79843.14,0.0,-0.99963,0.0,0.03214]
[1777939199527,49.62,79846.27,0.0,-0.99963,0.0,0.03242]
[1777939200763,49.62,79847.46,0.0,-0.99963,0.0,0.03253]
[1777939201541,49.62,79843.03,0.0,-0.99963,0.0,0.03213]
[1777939202548,49.62,79844.91,0.0,-0.99963,0.0,0.0323]
[1777939206576,49.62,79830.7,0.0,-0.99965,0.0,0.03102]
[1777939207583,49.62,79829.0,0.0,-0.99965,0.0,0.03087]
[1777939208590,49.62,79820.2,0.0,-0.99966,0.0,0.03011]
[1777939209605,49.62,79811.92,0.0,-0.99967,0.0,0.02941]
[1777939210611,49.62,79812.02,0.0,-0.99967,0.0,0.02941]
[1777939212626,49.62,79814.88,0.0,-0.99966,0.0,0.02966]
[1777939213633,49.62,79819.0,0.0,-0.99966,0.0,0.03001]
[1777939214640,49.62,79821.29,0.0,-0.99966,0.0,0.0302]
[1777939215647,49.62,79828.73,0.0,-0.99965,0.0,0.03085]
[1777939216574,49.62,79828.73,0.0,-0.99965,0.0,0.03085]
[1777939216830,49.62,79828.73,0.0,-0.99965,0.0,0.03085]
[1777939219674,49.62,79831.39,0.0,-0.99965,0.0,0.03108]
[1777939221719,49.62,79830.19,0.0,-0.99965,0.0,0.03098]
[1777939221832,49.62,79830.19,0.0,-0.99965,0.0,0.03098]
[1777939221860,49.62,79830.19,0.0,-0.99965,0.0,0.03098]
[1777939221818,49.62,79828.44,0.0,-0.99965,0.0,0.03082]
[1777939222075,49.62,79828.44,0.0,-0.99965,0.0,0.03082]
[1777939222695,49.62,79830.25,0.0,-0.99965,0.0,0.03098]
[1777939227731,49.62,79829.88,0.0,-0.99965,0.0,0.03095]
[1777939228916,49.62,79830.18,0.0,-0.99965,0.0,0.03098]
[1777939229080,49.62,79830.18,0.0,-0.99965,0.0,0.03098]
[1777939231758,49.62,79830.15,0.0,-0.99965,0.0,0.03057]
[1777939232766,49.62,79826.91,0.0,-0.99966,0.0,0.03029]
[1777939233148,49.62,79826.91,0.0,-0.99966,0.0,0.03029]
[1777939233326,49.62,79826.91,0.0,-0.99966,0.0,0.03029]
[1777939233772,49.62,79826.09,0.0,-0.99966,0.0,0.03022]
[1777939234529,49.62,79826.09,0.0,-0.99966,0.0,0.03022]
[1777939234577,49.62,79826.09,0.0,-0.99966,0.0,0.03022]
[1777939237801,49.62,79828.63,0.0,-0.99965,0.0,0.03044]
[1777939239824,49.62,79828.87,0.0,-0.99965,0.0,0.03046]
[1777939240077,49.62,79828.54,0.0,-0.99965,0.0,0.03043]
[1777939240193,49.62,79828.54,0.0,-0.99965,0.0,0.03043]
[1777939240326,49.62,79828.54,0.0,-0.99965,0.0,0.03043]
[1777939240427,49.62,79828.54,0.0,-0.99965,0.0,0.03043]
[1777939245857,49.62,79830.74,0.0,-0.99965,0.0,0.03062]
[1777939246900,49.62,79830.74,0.0,-0.99965,0.0,0.03062]
[1777939247077,49.62,79830.79,0.0,-0.99965,0.0,0.03063]
[1777939252779,49.62,79831.97,0.0,-0.99965,0.0,0.03073]
[1777939252828,49.62,79831.97,0.0,-0.99965,0.0,0.03073]
[1777939252906,49.62,79828.03,0.0,-0.99965,0.0,0.03039]
[1777939253798,49.62,79828.03,0.0,-0.99965,0.0,0.03039]
[1777939253827,49.62,79828.03,0.0,-0.99965,0.0,0.03039]
[1777939253900,49.62,79828.03,0.0,-0.99965,0.0,0.03039]
[1777939256238,49.62,79828.77,0.0,-0.99965,0.0,0.03045]
[1777939256330,49.62,79828.77,0.0,-0.99965,0.0,0.03045]
[1777939259739,49.62,79827.18,0.0,-0.99966,0.0,0.03031]
[1777939259829,49.62,79827.18,0.0,-0.99966,0.0,0.03031]
[1777939259897,49.62,79825.79,0.0,-0.99966,0.0,0.03019]
[1777939260240,49.62,79825.79,0.0,-0.99966,0.0,0.03019]
[1777939260327,49.62,79825.79,0.0,-0.99966,0.0,0.03019]
[1777939260428,49.62,79825.96,0.0,-0.99966,0.0,0.03021]
[1777939261973,49.62,79821.83,0.0,-0.99966,0.0,0.02985]
[1777939262979,49.62,79805.76,0.0,-0.99968,0.0,0.02851]
[1777939263986,49.62,79802.07,0.0,-0.99968,0.0,0.02821]
[1777939264937,49.62,79802.07,0.0,-0.99968,0.0,0.02821]
[1777939265079,49.62,79802.07,0.0,-0.99968,0.0,0.02821]
[1777939272059,49.62,79801.59,0.0,-0.99968,0.0,0.02817]
[1777939275327,49.62,79801.59,0.0,-0.99968,0.0,0.02817]
[1777939275576,49.62,79801.59,0.0,-0.99968,0.0,0.02817]
[1777939275623,49.62,79801.59,0.0,-0.99968,0.0,0.02817]
[1777939279870,49.62,79801.59,0.0,-0.99968,0.0,0.02817]
[1777939280075,49.62,79801.67,0.0,-0.99968,0.0,0.02818]
[1777939281124,49.62,79795.85,0.0,-0.99969,0.0,0.02771]
[1777939282196,49.62,79795.85,0.0,-0.99969,0.0,0.02771]
[1777939282326,49.62,79795.85,0.0,-0.99969,0.0,0.02771]
[1777939282411,49.62,79793.93,0.0,-0.99969,0.0,0.02756]
[1777939283273,49.62,79793.93,0.0,-0.99969,0.0,0.02756]
[1777939283332,49.62,79793.93,0.0,-0.99969,0.0,0.02756]
[1777939283334,49.62,79793.59,0.0,-0.99969,0.0,0.02753]
[1777939290187,49.62,79793.41,0.0,-0.99969,0.0,0.02752]
[1777939291194,49.62,79794.47,0.0,-0.99969,0.0,0.02724]
[1777939297715,49.62,79794.51,0.0,-0.99969,0.0,0.02724]
[1777939297778,49.62,79794.51,0.0,-0.99969,0.0,0.02724]
[1777939297828,49.62,79794.51,0.0,-0.99969,0.0,0.02724]
[1777939299250,49.62,79799.64,0.0,-0.99969,0.0,0.02765]
[1777939300257,49.62,79809.75,0.0,-0.99968,0.0,0.02846]
[1777939300991,49.62,79809.75,0.0,-0.99968,0.0,0.02846]
[1777939301264,49.62,79814.18,0.0,-0.99967,0.0,0.02883]
[1777939302805,49.62,79814.18,0.0,-0.99967,0.0,0.02883]
[1777939302826,49.62,79814.18,0.0,-0.99967,0.0,0.02883]
[1777939302949,49.62,79814.18,0.0,-0.99967,0.0,0.02883]
[1777939303077,49.62,79814.87,0.0,-0.99967,0.0,0.02888]
[1777939303036,49.62,79814.87,0.0,-0.99967,0.0,0.02888]
[1777939304287,49.62,79827.06,0.0,-0.99966,0.0,0.02991]
[1777939305294,49.62,79828.62,0.0,-0.99966,0.0,0.03004]
[1777939306818,49.62,79828.62,0.0,-0.99966,0.0,0.03004]
[1777939306829,49.62,79828.62,0.0,-0.99966,0.0,0.03004]
[1777939306885,49.62,79829.23,0.0,-0.99966,0.0,0.03009]
[1777939308317,49.62,79832.85,0.0,-0.99965,0.0,0.03041]
[1777939309324,49.62,79834.81,0.0,-0.99965,0.0,0.03058]
[1777939310330,49.62,79841.65,0.0,-0.99964,0.0,0.03118]
[1777939311342,49.62,79845.45,0.0,-0.99964,0.0,0.03152]
[1777939313354,49.62,79846.41,0.0,-0.99964,0.0,0.0316]
[1777939314107,49.62,79846.41,0.0,-0.99964,0.0,0.0316]
[1777939314194,49.62,79846.41,0.0,-0.99964,0.0,0.0316]
[1777939314327,49.62,79846.41,0.0,-0.99964,0.0,0.0316]
[1777939314488,49.62,79846.41,0.0,-0.99964,0.0,0.0316]
[1777939314588,49.62,79846.41,0.0,-0.99964,0.0,0.0316]
[1777939314689,49.62,79847.33,0.0,-0.99964,0.0,0.03169]
[1777939315368,49.62,79849.6,0.0,-0.99964,0.0,0.03189]
[1777939318389,49.62,79851.05,0.0,-0.99963,0.0,0.03202]
[1777939321410,49.62,79853.39,0.0,-0.99963,0.0,0.03224]
[1777939323424,49.62,79854.97,0.0,-0.99963,0.0,0.03238]
[1777939324819,49.62,79854.97,0.0,-0.99963,0.0,0.03238]
[1777939324827,49.62,79854.97,0.0,-0.99963,0.0,0.03238]
[1777939324908,49.62,79854.97,0.0,-0.99963,0.0,0.03238]
[1777939324912,49.62,79853.3,0.0,-0.99963,0.0,0.03223]
[1777939325083,49.62,79853.3,0.0,-0.99963,0.0,0.03223]
[1777939325126,49.62,79853.3,0.0,-0.99963,0.0,0.03223]
[1777939327994,49.62,79853.92,0.0,-0.99963,0.0,0.03228]
[1777939327461,49.62,79845.45,0.0,-0.99964,0.0,0.03152]
[1777939328076,49.62,79845.45,0.0,-0.99964,0.0,0.03152]
[1777939328581,49.62,79845.45,0.0,-0.99964,0.0,0.03152]
[1777939328827,49.62,79845.45,0.0,-0.99964,0.0,0.03152]
[1777939328955,49.62,79845.45,0.0,-0.99964,0.0,0.03152]
[1777939328860,49.62,79845.02,0.0,-0.99964,0.0,0.03148]
[1777939330480,49.62,79850.61,0.0,-0.99963,0.0,0.03198]
[1777939331924,49.62,79850.61,0.0,-0.99963,0.0,0.03198]
[1777939331983,49.62,79850.61,0.0,-0.99963,0.0,0.03198]
[1777939331487,49.62,79855.16,0.0,-0.99963,0.0,0.0324]
[1777939332076,49.62,79855.16,0.0,-0.99963,0.0,0.0324]
[1777939332099,49.62,79855.16,0.0,-0.99963,0.0,0.0324]
[1777939332462,49.62,79855.16,0.0,-0.99963,0.0,0.0324]
[1777939332576,49.62,79855.16,0.0,-0.99963,0.0,0.0324]
[1777939332594,49.62,79856.43,0.0,-0.99963,0.0,0.03251]
[1777939334585,49.62,79856.22,0.0,-0.99963,0.0,0.0325]
[1777939334826,49.62,79856.22,0.0,-0.99963,0.0,0.0325]
[1777939334941,49.62,79856.22,0.0,-0.99963,0.0,0.0325]
[1777939338578,49.62,79856.05,0.0,-0.99963,0.0,0.03248]
[1777939338833,49.62,79856.05,0.0,-0.99963,0.0,0.03248]
[1777939338918,49.62,79856.05,0.0,-0.99963,0.0,0.03248]
[1777939339543,49.62,79857.58,0.0,-0.99963,0.0,0.03262]
[1777939341556,49.62,79859.54,0.0,-0.99962,0.0,0.0328]
[1777939342310,49.62,79859.54,0.0,-0.99962,0.0,0.0328]
[1777939342326,49.62,79859.54,0.0,-0.99962,0.0,0.0328]
[1777939342374,49.62,79859.54,0.0,-0.99962,0.0,0.0328]
[1777939342983,49.62,79859.54,0.0,-0.99962,0.0,0.0328]
[1777939343075,49.62,79860.6,0.0,-0.99962,0.0,0.0329]
[1777939343571,49.62,79860.96,0.0,-0.99962,0.0,0.03293]
[1777939348605,49.62,79860.26,0.0,-0.99962,0.0,0.03287]
[1777939350884,49.62,79860.25,0.0,-0.99962,0.0,0.03287]
[1777939350940,49.62,79860.25,0.0,-0.99962,0.0,0.03287]
[1777939351075,49.62,79859.48,0.0,-0.99962,0.0,0.0328]
[1777939351153,49.62,79859.48,0.0,-0.99962,0.0,0.0328]
[1777939351627,49.62,79859.74,0.0,-0.99963,0.0,0.0324]
[1777939354584,49.62,79860.87,0.0,-0.99963,0.0,0.0325]
[1777939354826,49.62,79860.87,0.0,-0.99963,0.0,0.0325]
[1777939354895,49.62,79860.87,0.0,-0.99963,0.0,0.0325]
[1777939355656,49.62,79865.19,0.0,-0.99962,0.0,0.0329]
[1777939356663,49.62,79869.35,0.0,-0.99962,0.0,0.03329]
[1777939357379,49.62,79869.35,0.0,-0.99962,0.0,0.03329]
[1777939357394,49.62,79869.35,0.0,-0.99962,0.0,0.03329]
[1777939357576,49.62,79869.35,0.0,-0.99962,0.0,0.03329]
[1777939357669,49.62,79867.11,0.0,-0.99962,0.0,0.03308]
[1777939358245,49.62,79867.11,0.0,-0.99962,0.0,0.03308]
[1777939358325,49.62,79867.11,0.0,-0.99962,0.0,0.03308]
[1777939358677,49.62,79867.02,0.0,-0.99962,0.0,0.03307]
[1777939360691,49.62,79865.72,0.0,-0.99962,0.0,0.03295]
[1777939365726,49.62,79866.38,0.0,-0.99962,0.0,0.03301]
[1777939366733,49.62,79867.99,0.0,-0.99962,0.0,0.03316]
[1777939368769,49.62,79868.23,0.0,-0.99962,0.0,0.03319]
[1777939368819,49.62,79868.23,0.0,-0.99962,0.0,0.03319]
[1777939368826,49.62,79868.23,0.0,-0.99962,0.0,0.03319]
[1777939368939,49.62,79868.23,0.0,-0.99962,0.0,0.03319]
[1777939368918,49.62,79870.23,0.0,-0.99962,0.0,0.03337]
[1777939369754,49.62,79879.09,0.0,-0.99961,0.0,0.03422]
[1777939370769,49.62,79886.68,0.0,-0.9996,0.0,0.03496]
[1777939372392,49.62,79886.71,0.0,-0.9996,0.0,0.03497]
[1777939372582,49.62,79886.71,0.0,-0.9996,0.0,0.03497]
[1777939372832,49.62,79886.71,0.0,-0.9996,0.0,0.03497]
[1777939372857,49.62,79886.71,0.0,-0.9996,0.0,0.03497]
[1777939372875,49.62,79886.84,0.0,-0.9996,0.0,0.03498]
[1777939373790,49.62,79891.49,0.0,-0.99959,0.0,0.03544]
[1777939374797,49.62,79894.26,0.0,-0.99959,0.0,0.03572]
[1777939376576,49.62,79895.01,0.0,-0.99959,0.0,0.03579]
[1777939376827,49.62,79895.01,0.0,-0.99959,0.0,0.03579]
[1777939376889,49.62,79895.01,0.0,-0.99959,0.0,0.03579]
[1777939376894,49.62,79898.19,0.0,-0.99958,0.0,0.03611]
[1777939378826,49.62,79899.52,0.0,-0.99958,0.0,0.03625]
[1777939379832,49.62,79903.63,0.0,-0.99958,0.0,0.03667]
[1777939380593,49.62,79903.63,0.0,-0.99958,0.0,0.03667]
[1777939380825,49.62,79903.63,0.0,-0.99958,0.0,0.03667]
[1777939380940,49.62,79903.63,0.0,-0.99958,0.0,0.03667]
[1777939381030,49.62,79907.36,0.0,-0.99957,0.0,0.03706]
[1777939381847,49.62,79912.17,0.0,-0.99957,0.0,0.03756]
[1777939382854,49.62,79908.75,0.0,-0.99957,0.0,0.0372]
[1777939383471,49.62,79908.75,0.0,-0.99957,0.0,0.0372]
[1777939383574,49.62,79908.75,0.0,-0.99957,0.0,0.0372]
[1777939383871,49.62,79911.27,0.0,-0.99957,0.0,0.03746]
[1777939384341,49.62,79911.27,0.0,-0.99957,0.0,0.03746]
[1777939386888,49.62,79918.39,0.0,-0.99956,0.0,0.03822]
[1777939387534,49.62,79918.39,0.0,-0.99956,0.0,0.03822]
[1777939387746,49.62,79918.39,0.0,-0.99956,0.0,0.03822]
[1777939387900,49.62,79921.2,0.0,-0.99955,0.0,0.03852]
[1777939388907,49.62,79927.54,0.0,-0.99955,0.0,0.03921]
[1777939389578,49.62,79927.54,0.0,-0.99955,0.0,0.03921]
[1777939389827,49.62,79927.54,0.0,-0.99955,0.0,0.03921]
[1777939389914,49.62,79936.69,0.0,-0.99953,0.0,0.04022]
[1777939390290,49.62,79936.69,0.0,-0.99953,0.0,0.04022]
[1777939390921,49.62,79938.79,0.0,-0.99953,0.0,0.04045]
[1777939391491,49.62,79938.79,0.0,-0.99953,0.0,0.04045]
[1777939391928,49.62,79926.1,0.0,-0.99955,0.0,0.03905]
[1777939392935,49.62,79920.42,0.0,-0.99955,0.0,0.03843]
[1777939393584,49.62,79920.42,0.0,-0.99955,0.0,0.03843]
[1777939393825,49.62,79920.42,0.0,-0.99955,0.0,0.03843]
[1777939393938,49.62,79920.42,0.0,-0.99955,0.0,0.03843]
[1777939393942,49.62,79917.03,0.0,-0.99956,0.0,0.03807]
[1777939396953,49.62,79918.12,0.0,-0.99956,0.0,0.03819]
[1777939396992,49.62,79918.12,0.0,-0.99956,0.0,0.03819]
[1777939396971,49.62,79922.26,0.0,-0.99955,0.0,0.03863]
[1777939397083,49.62,79922.26,0.0,-0.99955,0.0,0.03863]
[1777939397971,49.62,79923.62,0.0,-0.99955,0.0,0.03878]
[1777939399421,49.62,79923.77,0.0,-0.99955,0.0,0.0388]
[1777939399584,49.62,79923.77,0.0,-0.99955,0.0,0.0388]
[1777939399985,49.62,79923.71,0.0,-0.99955,0.0,0.03879]
[1777939400992,49.62,79925.17,0.0,-0.99955,0.0,0.03895]
[1777939401999,49.62,79927.09,0.0,-0.99955,0.0,0.03916]
[1777939403038,49.62,79927.09,0.0,-0.99955,0.0,0.03916]
[1777939403048,49.62,79923.22,0.0,-0.99955,0.0,0.03874]
[1777939403916,49.62,79923.22,0.0,-0.99955,0.0,0.03874]
[1777939404031,49.62,79923.22,0.0,-0.99955,0.0,0.03874]
[1777939404077,49.62,79919.73,0.0,-0.99956,0.0,0.03836]
[1777939404184,49.62,79919.73,0.0,-0.99956,0.0,0.03836]
[1777939405038,49.62,79929.82,0.0,-0.99954,0.0,0.03946]
[1777939406036,49.62,79936.04,0.0,-0.99953,0.0,0.04015]
[1777939406334,49.62,79936.04,0.0,-0.99953,0.0,0.04015]
[1777939406648,49.62,79936.04,0.0,-0.99953,0.0,0.04015]
[1777939407783,49.62,79937.19,0.0,-0.99953,0.0,0.04027]
[1777939408050,49.62,79938.07,0.0,-0.99953,0.0,0.04037]
[1777939408657,49.62,79938.07,0.0,-0.99953,0.0,0.04037]
[1777939411071,49.62,79938.57,0.0,-0.99954,0.0,0.03992]
[1777939411234,49.62,79938.57,0.0,-0.99954,0.0,0.03992]
[1777939413232,49.62,79938.72,0.0,-0.99954,0.0,0.03994]
[1777939413330,49.62,79938.72,0.0,-0.99954,0.0,0.03994]
[1777939413430,49.62,79938.36,0.0,-0.99954,0.0,0.0399]
[1777939415035,49.62,79938.36,0.0,-0.99954,0.0,0.0399]
[1777939416106,49.62,79931.84,0.0,-0.99954,0.0,0.03918]
[1777939417113,49.62,79929.88,0.0,-0.99955,0.0,0.03897]
[1777939419126,49.62,79931.57,0.0,-0.99955,0.0,0.03915]
[1777939420828,49.62,79931.57,0.0,-0.99955,0.0,0.03915]
[1777939421085,49.62,79931.57,0.0,-0.99955,0.0,0.03915]
[1777939421124,49.62,79932.42,0.0,-0.99954,0.0,0.03924]
[1777939424828,49.62,79932.05,0.0,-0.99954,0.0,0.0392]
[1777939425076,49.62,79932.05,0.0,-0.99954,0.0,0.0392]
[1777939427458,49.62,79933.11,0.0,-0.99954,0.0,0.03932]
[1777939428163,49.62,79933.17,0.0,-0.99954,0.0,0.03933]
[1777939428190,49.62,79925.08,0.0,-0.99955,0.0,0.03845]
[1777939429197,49.62,79919.13,0.0,-0.99956,0.0,0.03781]
[1777939430833,49.62,79919.13,0.0,-0.99956,0.0,0.03781]
[1777939431075,49.62,79919.13,0.0,-0.99956,0.0,0.03781]
[1777939433061,49.62,79919.51,0.0,-0.99956,0.0,0.03785]
[1777939433079,49.62,79919.51,0.0,-0.99956,0.0,0.03785]
[1777939433225,49.62,79920.16,0.0,-0.99956,0.0,0.03792]
[1777939438260,49.62,79921.54,0.0,-0.99956,0.0,0.03807]
[1777939439267,49.62,79924.31,0.0,-0.99956,0.0,0.03836]
[1777939441281,49.62,79927.19,0.0,-0.99955,0.0,0.03868]
[1777939442288,49.62,79928.52,0.0,-0.99955,0.0,0.03882]
[1777939443295,49.62,79926.1,0.0,-0.99955,0.0,0.03856]
[1777939448330,49.62,79927.46,0.0,-0.99955,0.0,0.0387]
[1777939452204,49.62,79926.69,0.0,-0.99955,0.0,0.03862]
[1777939456634,49.62,79925.52,0.0,-0.99955,0.0,0.0385]
[1777939457393,49.62,79917.99,0.0,-0.99956,0.0,0.03769]
[1777939458400,49.62,79915.66,0.0,-0.99957,0.0,0.03745]
[1777939459407,49.62,79917.27,0.0,-0.99956,0.0,0.03762]
[1777939460414,49.62,79923.68,0.0,-0.99956,0.0,0.0383]
[1777939461421,49.62,79931.64,0.0,-0.99955,0.0,0.03916]
[1777939462428,49.62,79934.28,0.0,-0.99954,0.0,0.03945]
[1777939464442,49.62,79935.71,0.0,-0.99954,0.0,0.03961]
[1777939468470,49.62,79934.28,0.0,-0.99954,0.0,0.03945]
[1777939473505,49.62,79929.2,0.0,-0.99955,0.0,0.0384]
[1777939478541,49.62,79929.43,0.0,-0.99955,0.0,0.03843]
[1777939483577,49.62,79929.95,0.0,-0.99955,0.0,0.03848]
[1777939484584,49.62,79936.77,0.0,-0.99954,0.0,0.03922]
[1777939486598,49.62,79938.17,0.0,-0.99954,0.0,0.03938]
[1777939487605,49.62,79940.03,0.0,-0.99954,0.0,0.03958]
[1777939488629,49.62,79940.03,0.0,-0.99954,0.0,0.03958]
[1777939488634,49.62,79971.21,0.0,-0.99949,0.0,0.04317]
[1777939489620,49.62,79976.12,0.0,-0.99949,0.0,0.04376]
[1777939490257,49.62,79976.12,0.0,-0.99949,0.0,0.04376]
[1777939490627,49.62,79974.67,0.0,-0.99949,0.0,0.04358]
[1777939491837,49.62,79974.67,0.0,-0.99949,0.0,0.04358]
[1777939493649,49.62,79976.76,0.0,-0.99949,0.0,0.04383]
[1777939494512,49.62,79976.76,0.0,-0.99949,0.0,0.04383]
[1777939494578,49.62,79976.76,0.0,-0.99949,0.0,0.04383]
[1777939494656,49.62,79978.24,0.0,-0.99948,0.0,0.04401]
[1777939496137,49.62,79978.24,0.0,-0.99948,0.0,0.04401]
[1777939497777,49.62,79978.51,0.0,-0.99948,0.0,0.04405]
[1777939503741,49.62,79984.1,0.0,-0.99947,0.0,0.04473]
[1777939504748,49.62,79990.16,0.0,-0.99947,0.0,0.04548]
[1777939506762,49.62,79988.58,0.0,-0.99947,0.0,0.04529]
[1777939507769,49.62,79984.87,0.0,-0.99947,0.0,0.04483]
[1777939508775,49.62,79979.71,0.0,-0.99948,0.0,0.04419]
[1777939512283,49.62,79980.05,0.0,-0.99948,0.0,0.04423]
[1777939512329,49.62,79980.05,0.0,-0.99948,0.0,0.04423]
[1777939512870,49.62,79980.05,0.0,-0.99948,0.0,0.04423]
[1777939512910,49.62,79980.05,0.0,-0.99948,0.0,0.04423]
[1777939513082,49.62,79980.05,0.0,-0.99948,0.0,0.04423]
[1777939513179,49.62,79979.72,0.0,-0.99948,0.0,0.04419]
[1777939518854,49.62,79980.06,0.0,-0.99948,0.0,0.04424]
[1777939519862,49.62,79978.56,0.0,-0.99948,0.0,0.04405]
[1777939521650,49.62,79978.38,0.0,-0.99948,0.0,0.04403]
[1777939521827,49.62,79978.38,0.0,-0.99948,0.0,0.04403]
[1777939521878,49.62,79979.04,0.0,-0.99948,0.0,0.04411]
[1777939522386,49.62,79979.04,0.0,-0.99948,0.0,0.04411]
[1777939522408,49.62,79979.04,0.0,-0.99948,0.0,0.04411]
[1777939522592,49.62,79979.04,0.0,-0.99948,0.0,0.04411]
[1777939527920,49.62,79979.44,0.0,-0.99948,0.0,0.04416]
[1777939528441,49.62,79979.44,0.0,-0.99948,0.0,0.04416]
[1777939528578,49.62,79979.44,0.0,-0.99948,0.0,0.04416]
[1777939528987,49.62,79979.44,0.0,-0.99948,0.0,0.04416]
[1777939529011,49.62,79979.44,0.0,-0.99948,0.0,0.04416]
[1777939529076,49.62,79979.44,0.0,-0.99948,0.0,0.04416]
[1777939529083,49.62,79980.11,0.0,-0.99948,0.0,0.04424]
[1777939531948,49.62,79980.14,0.0,-0.99949,0.0,0.0437]
[1777939536983,49.62,79980.36,0.0,-0.99949,0.0,0.04372]
[1777939540012,49.62,79983.97,0.0,-0.99948,0.0,0.04416]
[1777939540459,49.62,79983.97,0.0,-0.99948,0.0,0.04416]
[1777939540577,49.62,79983.97,0.0,-0.99948,0.0,0.04416]
[1777939540890,49.62,79983.97,0.0,-0.99948,0.0,0.04416]
[1777939540921,49.62,79983.97,0.0,-0.99948,0.0,0.04416]
[1777939541078,49.62,79983.97,0.0,-0.99948,0.0,0.04416]
[1777939541089,49.62,79986.04,0.0,-0.99948,0.0,0.04442]
[1777939543025,49.62,79981.01,0.0,-0.99949,0.0,0.0438]
[1777939543628,49.62,79981.01,0.0,-0.99949,0.0,0.0438]
[1777939543829,49.62,79981.01,0.0,-0.99949,0.0,0.0438]
[1777939544032,49.62,79980.08,0.0,-0.99949,0.0,0.04369]
[1777939549068,49.62,79990.2,0.0,-0.99947,0.0,0.04493]
[1777939550075,49.62,79994.59,0.0,-0.99946,0.0,0.04548]
[1777939551556,49.62,79995.13,0.0,-0.99946,0.0,0.04554]
[1777939551580,49.62,79995.13,0.0,-0.99946,0.0,0.04554]
[1777939551670,49.62,79995.13,0.0,-0.99946,0.0,0.04554]
[1777939551837,49.62,79995.13,0.0,-0.99946,0.0,0.04554]
[1777939556119,49.62,79996.69,0.0,-0.99946,0.0,0.04574]
[1777939557124,49.62,79998.83,0.0,-0.99946,0.0,0.04601]
[1777939559138,49.62,79997.27,0.0,-0.99946,0.0,0.04581]
[1777939559930,49.62,79997.27,0.0,-0.99946,0.0,0.04581]
[1777939560081,49.62,79997.27,0.0,-0.99946,0.0,0.04581]
[1777939560145,49.62,79998.15,0.0,-0.99946,0.0,0.04593]
[1777939560487,49.62,79998.15,0.0,-0.99946,0.0,0.04593]
[1777939560558,49.62,79998.15,0.0,-0.99946,0.0,0.04593]
[1777939560579,49.62,79998.15,0.0,-0.99946,0.0,0.04593]
[1777939562159,49.62,79988.78,0.0,-0.99947,0.0,0.04475]
[1777939563166,49.62,79987.93,0.0,-0.99948,0.0,0.04465]
[1777939563675,49.62,79987.93,0.0,-0.99948,0.0,0.04465]
[1777939563829,49.62,79987.93,0.0,-0.99948,0.0,0.04465]
[1777939564173,49.62,79988.23,0.0,-0.99947,0.0,0.04469]
[1777939565633,49.62,79987.58,0.0,-0.99948,0.0,0.04461]
[1777939565746,49.62,79987.58,0.0,-0.99948,0.0,0.04461]
[1777939565830,49.62,79987.58,0.0,-0.99948,0.0,0.04461]
[1777939569208,49.62,79989.33,0.0,-0.99947,0.0,0.04482]
[1777939571762,49.62,79988.55,0.0,-0.99947,0.0,0.04473]
[1777939571833,49.62,79988.55,0.0,-0.99947,0.0,0.04473]
[1777939571898,49.62,79988.55,0.0,-0.99947,0.0,0.04473]
[1777939572005,49.62,79988.55,0.0,-0.99947,0.0,0.04473]
[1777939572078,49.62,79988.55,0.0,-0.99947,0.0,0.04473]
[1777939572228,49.62,79988.19,0.0,-0.99947,0.0,0.04468]
[1777939573235,49.62,79983.51,0.0,-0.99948,0.0,0.04411]
[1777939574243,49.62,79981.05,0.0,-0.99949,0.0,0.04381]
[1777939575250,49.62,79979.44,0.0,-0.99949,0.0,0.04361]
[1777939576257,49.62,79974.43,0.0,-0.9995,0.0,0.04301]
[1777939577264,49.62,79961.61,0.0,-0.99951,0.0,0.04151]
[1777939578271,49.62,79958.48,0.0,-0.99952,0.0,0.04115]
[1777939579278,49.62,79955.95,0.0,-0.99952,0.0,0.04086]
[1777939580285,49.62,79947.56,0.0,-0.99953,0.0,0.03991]
[1777939581292,49.62,79944.61,0.0,-0.99954,0.0,0.03959]
[1777939582299,49.62,79946.04,0.0,-0.99954,0.0,0.03975]
[1777939584312,49.62,79951.17,0.0,-0.99953,0.0,0.04032]
[1777939585320,49.62,79954.71,0.0,-0.99952,0.0,0.04072]
[1777939587437,49.62,79954.1,0.0,-0.99953,0.0,0.04065]
[1777939587579,49.62,79954.1,0.0,-0.99953,0.0,0.04065]
[1777939587703,49.62,79954.1,0.0,-0.99953,0.0,0.04065]
[1777939587747,49.62,79954.1,0.0,-0.99953,0.0,0.04065]
[1777939587828,49.62,79954.1,0.0,-0.99953,0.0,0.04065]
[1777939587849,49.62,79955.14,0.0,-0.99952,0.0,0.04077]
[1777939591367,49.62,79956.14,0.0,-0.99953,0.0,0.04037]
[1777939596402,49.62,79960.85,0.0,-0.99952,0.0,0.0409]
[1777939597408,49.62,79964.79,0.0,-0.99952,0.0,0.04135]
[1777939599265,49.62,79964.79,0.0,-0.99952,0.0,0.04135]
[1777939598416,49.62,79960.51,0.0,-0.99952,0.0,0.04086]
[1777939599329,49.62,79960.51,0.0,-0.99952,0.0,0.04086]
[1777939599362,49.62,79960.51,0.0,-0.99952,0.0,0.04086]
[1777939599474,49.62,79960.51,0.0,-0.99952,0.0,0.04086]
[1777939599577,49.62,79960.51,0.0,-0.99952,0.0,0.04086]
[1777939599678,49.62,79959.88,0.0,-0.99952,0.0,0.04079]
[1777939604459,49.62,79961.18,0.0,-0.99952,0.0,0.04094]
[1777939609495,49.62,79960.49,0.0,-0.99952,0.0,0.04086]
[1777939610986,49.62,79960.49,0.0,-0.99952,0.0,0.04086]
[1777939611075,49.62,79960.49,0.0,-0.99952,0.0,0.04086]
[1777939611141,49.62,79960.49,0.0,-0.99952,0.0,0.04086]
[1777939613715,49.62,79960.76,0.0,-0.99952,0.0,0.04089]
[1777939613770,49.62,79960.76,0.0,-0.99952,0.0,0.04089]
[1777939613826,49.62,79960.76,0.0,-0.99952,0.0,0.04089]
[1777939619565,49.62,79960.68,0.0,-0.99952,0.0,0.04088]
[1777939621757,49.62,79958.94,0.0,-0.99952,0.0,0.04068]
[1777939623131,49.62,79958.94,0.0,-0.99952,0.0,0.04068]
[1777939623191,49.62,79958.94,0.0,-0.99952,0.0,0.04068]
[1777939623272,49.62,79958.94,0.0,-0.99952,0.0,0.04068]
[1777939623272,49.62,79959.58,0.0,-0.99952,0.0,0.04076]
[1777939623327,49.62,79959.58,0.0,-0.99952,0.0,0.04076]
[1777939625607,49.62,79955.2,0.0,-0.99953,0.0,0.04026]
[1777939626614,49.62,79953.75,0.0,-0.99953,0.0,0.0401]
[1777939627585,49.62,79953.75,0.0,-0.99953,0.0,0.0401]
[1777939627832,49.62,79953.75,0.0,-0.99953,0.0,0.0401]
[1777939627853,49.62,79954.6,0.0,-0.99953,0.0,0.04019]
[1777939629475,49.62,79954.46,0.0,-0.99953,0.0,0.04018]
[1777939629577,49.62,79954.46,0.0,-0.99953,0.0,0.04018]
[1777939629589,49.62,79954.46,0.0,-0.99953,0.0,0.04018]
[1777939629835,49.62,79954.46,0.0,-0.99953,0.0,0.04018]
[1777939635679,49.62,79954.8,0.0,-0.99953,0.0,0.04022]
[1777939640714,49.62,79954.03,0.0,-0.99953,0.0,0.04013]
[1777939642141,49.62,79954.03,0.0,-0.99953,0.0,0.04013]
[1777939642195,49.62,79954.03,0.0,-0.99953,0.0,0.04013]
[1777939642325,49.62,79954.03,0.0,-0.99953,0.0,0.04013]
[1777939642296,49.62,79954.03,0.0,-0.99953,0.0,0.04013]
[1777939642436,49.62,79954.03,0.0,-0.99953,0.0,0.04013]
[1777939642728,49.62,79954.7,0.0,-0.99953,0.0,0.04021]
[1777939645827,49.62,79955.51,0.0,-0.99953,0.0,0.0403]
[1777939646076,49.62,79955.51,0.0,-0.99953,0.0,0.0403]
[1777939646187,49.62,79955.51,0.0,-0.99953,0.0,0.0403]
[1777939649826,49.62,79955.89,0.0,-0.99953,0.0,0.04034]
[1777939650082,49.62,79955.89,0.0,-0.99953,0.0,0.04034]
[1777939650140,49.62,79955.89,0.0,-0.99953,0.0,0.04034]
[1777939651248,49.62,79955.2,0.0,-0.99953,0.0,0.04026]
[1777939651330,49.62,79955.2,0.0,-0.99953,0.0,0.04026]
[1777939651287,49.62,79961.15,0.0,-0.99953,0.0,0.04042]
[1777939651795,49.62,79970.06,0.0,-0.99951,0.0,0.04144]
[1777939652802,49.62,79969.19,0.0,-0.99952,0.0,0.04134]
[1777939653686,49.62,79969.19,0.0,-0.99952,0.0,0.04134]
[1777939653784,49.62,79969.19,0.0,-0.99952,0.0,0.04134]
[1777939653830,49.62,79969.19,0.0,-0.99952,0.0,0.04134]
[1777939659851,49.62,79969.73,0.0,-0.99952,0.0,0.0414]
[1777939661865,49.62,79972.27,0.0,-0.99951,0.0,0.04169]
[1777939664054,49.62,79972.39,0.0,-0.99951,0.0,0.04171]
[1777939664080,49.62,79972.39,0.0,-0.99951,0.0,0.04171]
[1777939664195,49.62,79972.39,0.0,-0.99951,0.0,0.04171]
[1777939664327,49.62,79972.39,0.0,-0.99951,0.0,0.04171]
[1777939664290,49.62,79972.23,0.0,-0.99951,0.0,0.04169]
[1777939664886,49.62,79972.2,0.0,-0.99951,0.0,0.04169]
[1777939668914,49.62,79974.5,0.0,-0.99951,0.0,0.04195]
[1777939669921,49.62,79978.58,0.0,-0.9995,0.0,0.04243]
[1777939670961,49.62,79978.58,0.0,-0.9995,0.0,0.04243]
[1777939671051,49.62,79978.58,0.0,-0.9995,0.0,0.04243]
[1777939671085,49.62,79978.58,0.0,-0.9995,0.0,0.04243]
[1777939671162,49.62,79978.58,0.0,-0.9995,0.0,0.04243]
[1777939671229,49.62,79980.19,0.0,-0.9995,0.0,0.04262]
[1777939673834,49.62,79979.98,0.0,-0.9995,0.0,0.0426]
[1777939674076,49.62,79979.98,0.0,-0.9995,0.0,0.0426]
[1777939674167,49.62,79979.98,0.0,-0.9995,0.0,0.0426]
[1777939674223,49.62,79975.81,0.0,-0.99951,0.0,0.04211]
[1777939674955,49.62,79968.4,0.0,-0.99952,0.0,0.04125]
[1777939676206,49.62,79968.4,0.0,-0.99952,0.0,0.04125]
[1777939676268,49.62,79968.4,0.0,-0.99952,0.0,0.04125]
[1777939676326,49.62,79968.4,0.0,-0.99952,0.0,0.04125]
[1777939676439,49.62,79969.37,0.0,-0.99952,0.0,0.04136]
[1777939676485,49.62,79969.37,0.0,-0.99952,0.0,0.04136]
[1777939676576,49.62,79969.37,0.0,-0.99952,0.0,0.04136]
[1777939676970,49.62,79969.6,0.0,-0.99952,0.0,0.04138]
[1777939679830,49.62,79969.22,0.0,-0.99952,0.0,0.04134]
[1777939680075,49.62,79969.22,0.0,-0.99952,0.0,0.04134]
[1777939680185,49.62,79969.22,0.0,-0.99952,0.0,0.04134]
[1777939683831,49.62,79969.48,0.0,-0.99952,0.0,0.04137]
[1777939684076,49.62,79969.48,0.0,-0.99952,0.0,0.04137]
[1777939684186,49.62,79969.48,0.0,-0.99952,0.0,0.04137]
[1777939686034,49.62,79970.78,0.0,-0.99951,0.0,0.04152]
[1777939687830,49.62,79970.09,0.0,-0.99951,0.0,0.04144]
[1777939688075,49.62,79970.09,0.0,-0.99951,0.0,0.04144]
[1777939688188,49.62,79970.09,0.0,-0.99951,0.0,0.04144]
[1777939692076,49.62,79972.92,0.0,-0.99951,0.0,0.04177]
[1777939693419,49.62,79971.89,0.0,-0.99951,0.0,0.04165]
[1777939693517,49.62,79971.89,0.0,-0.99951,0.0,0.04165]
[1777939693576,49.62,79971.89,0.0,-0.99951,0.0,0.04165]
[1777939693629,49.62,79971.89,0.0,-0.99951,0.0,0.04165]
[1777939693893,49.62,79971.89,0.0,-0.99951,0.0,0.04165]
[1777939694074,49.62,79971.89,0.0,-0.99951,0.0,0.04165]
[1777939694115,49.62,79971.89,0.0,-0.99951,0.0,0.04165]
[1777939695827,49.62,79971.89,0.0,-0.99951,0.0,0.04165]
[1777939696077,49.62,79971.89,0.0,-0.99951,0.0,0.04165]
[1777939696184,49.62,79971.89,0.0,-0.99951,0.0,0.04165]
[1777939699125,49.62,79973.16,0.0,-0.99951,0.0,0.0418]
[1777939699829,49.62,79973.16,0.0,-0.99951,0.0,0.0418]
[1777939700077,49.62,79973.16,0.0,-0.99951,0.0,0.0418]
[1777939700187,49.62,79973.16,0.0,-0.99951,0.0,0.0418]
[1777939702218,49.62,79973.04,0.0,-0.99951,0.0,0.04178]
[1777939702325,49.62,79973.04,0.0,-0.99951,0.0,0.04178]
[1777939702426,49.62,79972.37,0.0,-0.99951,0.0,0.0417]
[1777939703153,49.62,79973.72,0.0,-0.99951,0.0,0.04186]
[1777939703844,49.62,79973.72,0.0,-0.99951,0.0,0.04186]
[1777939704078,49.62,79973.72,0.0,-0.99951,0.0,0.04186]
[1777939704110,49.62,79973.72,0.0,-0.99951,0.0,0.04186]
[1777939707827,49.62,79973.97,0.0,-0.99951,0.0,0.04189]
[1777939708076,49.62,79973.97,0.0,-0.99951,0.0,0.04189]
[1777939708188,49.62,79973.97,0.0,-0.99951,0.0,0.04189]
[1777939711208,49.62,79974.01,0.0,-0.99951,0.0,0.04137]
[1777939711827,49.62,79974.01,0.0,-0.99951,0.0,0.04137]
[1777939712075,49.62,79974.01,0.0,-0.99951,0.0,0.04137]
[1777939712184,49.62,79974.01,0.0,-0.99951,0.0,0.04137]
[1777939714211,49.62,79974.9,0.0,-0.99951,0.0,0.04147]
[1777939714334,49.62,79974.9,0.0,-0.99951,0.0,0.04147]
[1777939714394,49.62,79975.15,0.0,-0.99951,0.0,0.0415]
[1777939715829,49.62,79975.47,0.0,-0.99951,0.0,0.04154]
[1777939716076,49.62,79975.47,0.0,-0.99951,0.0,0.04154]
[1777939716181,49.62,79975.47,0.0,-0.99951,0.0,0.04154]
[1777939719832,49.62,79974.34,0.0,-0.99951,0.0,0.04141]
[1777939720074,49.62,79974.34,0.0,-0.99951,0.0,0.04141]
[1777939720148,49.62,79974.34,0.0,-0.99951,0.0,0.04141]
[1777939722079,49.62,79974.35,0.0,-0.99951,0.0,0.04141]
[1777939722325,49.62,79974.35,0.0,-0.99951,0.0,0.04141]
[1777939722409,49.62,79972.76,0.0,-0.99952,0.0,0.04123]
[1777939723827,49.62,79972.74,0.0,-0.99952,0.0,0.04122]
[1777939724078,49.62,79972.74,0.0,-0.99952,0.0,0.04122]
[1777939724191,49.62,79972.74,0.0,-0.99952,0.0,0.04122]
[1777939726319,49.62,79967.86,0.0,-0.99952,0.0,0.04067]
[1777939726631,49.62,79967.86,0.0,-0.99952,0.0,0.04067]
[1777939726741,49.62,79967.86,0.0,-0.99952,0.0,0.04067]
[1777939726826,49.62,79967.86,0.0,-0.99952,0.0,0.04067]
[1777939726853,49.62,79967.86,0.0,-0.99952,0.0,0.04067]
[1777939727322,49.62,79967.86,0.0,-0.99952,0.0,0.04067]
[1777939727326,49.62,79961.06,0.0,-0.99953,0.0,0.0399]
[1777939727575,49.62,79961.06,0.0,-0.99953,0.0,0.0399]
[1777939728334,49.62,79958.01,0.0,-0.99954,0.0,0.03956]
[1777939729827,49.62,79957.65,0.0,-0.99954,0.0,0.03952]
[1777939730075,49.62,79957.65,0.0,-0.99954,0.0,0.03952]
[1777939730188,49.62,79957.65,0.0,-0.99954,0.0,0.03952]
[1777939732364,49.62,79954.66,0.0,-0.99954,0.0,0.03919]
[1777939737397,49.62,79954.74,0.0,-0.99954,0.0,0.0392]
[1777939738366,49.62,79954.74,0.0,-0.99954,0.0,0.0392]
[1777939738409,49.62,79954.74,0.0,-0.99954,0.0,0.0392]
[1777939738530,49.62,79954.47,0.0,-0.99954,0.0,0.03917]
[1777939738575,49.62,79954.47,0.0,-0.99954,0.0,0.03917]
[1777939738690,49.62,79954.47,0.0,-0.99954,0.0,0.03917]
[1777939739412,49.62,79954.01,0.0,-0.99954,0.0,0.03912]
[1777939740419,49.62,79952.55,0.0,-0.99955,0.0,0.03896]
[1777939741831,49.62,79952.27,0.0,-0.99955,0.0,0.03893]
[1777939742075,49.62,79952.27,0.0,-0.99955,0.0,0.03893]
[1777939742128,49.62,79952.27,0.0,-0.99955,0.0,0.03893]
[1777939743120,49.62,79952.8,0.0,-0.99954,0.0,0.03899]
[1777939743324,49.62,79952.8,0.0,-0.99954,0.0,0.03899]
[1777939743443,49.62,79952.3,0.0,-0.99955,0.0,0.03893]
[1777939745826,49.62,79952.47,0.0,-0.99955,0.0,0.03895]
[1777939746072,49.62,79952.47,0.0,-0.99955,0.0,0.03895]
[1777939746075,49.62,79952.47,0.0,-0.99955,0.0,0.03895]
[1777939746189,49.62,79952.47,0.0,-0.99955,0.0,0.03895]
[1777939751498,49.62,79952.24,0.0,-0.99955,0.0,0.03893]
[1777939756635,49.62,79952.23,0.0,-0.99955,0.0,0.03892]
[1777939756830,49.62,79952.23,0.0,-0.99955,0.0,0.03892]
[1777939756912,49.62,79952.23,0.0,-0.99955,0.0,0.03892]
[1777939763585,49.62,79952.41,0.0,-0.99955,0.0,0.03894]
[1777939768619,49.62,79952.44,0.0,-0.99955,0.0,0.03895]
[1777939771829,49.62,79952.4,0.0,-0.99955,0.0,0.03894]
[1777939772076,49.62,79952.4,0.0,-0.99955,0.0,0.03894]
[1777939772189,49.62,79952.4,0.0,-0.99955,0.0,0.03894]
[1777939772287,49.62,79952.4,0.0,-0.99955,0.0,0.03845]
[1777939774295,49.62,79952.44,0.0,-0.99955,0.0,0.03845]
[1777939774329,49.62,79952.44,0.0,-0.99955,0.0,0.03845]
[1777939774342,49.62,79952.31,0.0,-0.99955,0.0,0.03844]
[1777939774664,49.62,79949.26,0.0,-0.99956,0.0,0.03811]
[1777939775827,49.62,79949.26,0.0,-0.99956,0.0,0.03811]
[1777939776075,49.62,79949.26,0.0,-0.99956,0.0,0.03811]
[1777939776078,49.62,79938.93,0.0,-0.99957,0.0,0.03702]
[1777939776675,49.62,79936.86,0.0,-0.99957,0.0,0.0368]
[1777939779703,49.62,79925.63,0.0,-0.99959,0.0,0.03565]
[1777939780710,49.62,79922.4,0.0,-0.99959,0.0,0.03532]
[1777939781718,49.62,79921.06,0.0,-0.99959,0.0,0.03519]
[1777939783673,49.62,79921.53,0.0,-0.99959,0.0,0.03524]
[1777939783826,49.62,79921.53,0.0,-0.99959,0.0,0.03524]
[1777939783880,49.62,79921.4,0.0,-0.99959,0.0,0.03522]
[1777939790781,49.62,79920.88,0.0,-0.99959,0.0,0.03517]
[1777939796823,49.62,79920.46,0.0,-0.99959,0.0,0.03513]
[1777939801858,49.62,79920.54,0.0,-0.99959,0.0,0.03514]
[1777939806893,49.62,79920.55,0.0,-0.99959,0.0,0.03514]
[1777939812284,49.62,79920.4,0.0,-0.99959,0.0,0.03512]
[1777939813942,49.62,79925.39,0.0,-0.99959,0.0,0.03563]
[1777939814949,49.62,79927.82,0.0,-0.99958,0.0,0.03587]
[1777939816057,49.62,79927.82,0.0,-0.99958,0.0,0.03587]
[1777939820991,49.62,79929.46,0.0,-0.99958,0.0,0.03604]
[1777939826028,49.62,79928.66,0.0,-0.99958,0.0,0.03596]
[1777939830058,49.62,79929.8,0.0,-0.99958,0.0,0.03607]
[1777939831065,49.62,79932.97,0.0,-0.99958,0.0,0.03593]
[1777939832072,49.62,79934.94,0.0,-0.99958,0.0,0.03613]
[1777939835093,49.62,79938.4,0.0,-0.99958,0.0,0.03648]
[1777939836100,49.62,79940.22,0.0,-0.99957,0.0,0.03667]
[1777939841135,49.62,79939.21,0.0,-0.99957,0.0,0.03657]
[1777939842142,49.62,79942.67,0.0,-0.99957,0.0,0.03693]
[1777939843149,49.62,79947.54,0.0,-0.99956,0.0,0.03744]
[1777939848184,49.62,79953.34,0.0,-0.99956,0.0,0.03806]
[1777939849191,49.62,79956.78,0.0,-0.99955,0.0,0.03843]
[1777939852212,49.62,79957.89,0.0,-0.99955,0.0,0.03855]
[1777939857247,49.62,79957.6,0.0,-0.99955,0.0,0.03851]
[1777939862282,49.62,79957.59,0.0,-0.99955,0.0,0.03851]
[1777939866320,49.62,79965.35,0.0,-0.99954,0.0,0.03936]
[1777939867331,49.62,79970.13,0.0,-0.99953,0.0,0.03989]
[1777939868338,49.62,79971.9,0.0,-0.99953,0.0,0.04009]
[1777939870352,49.62,79974.09,0.0,-0.99953,0.0,0.04034]
[1777939871359,49.62,79976.31,0.0,-0.99952,0.0,0.04059]
[1777939876394,49.62,79978.49,0.0,-0.99952,0.0,0.04084]
[1777939877401,49.62,79976.74,0.0,-0.99952,0.0,0.04064]
[1777939878407,49.62,79972.61,0.0,-0.99953,0.0,0.04017]
[1777939879414,49.62,79971.48,0.0,-0.99953,0.0,0.04005]
[1777939885457,49.62,79972.37,0.0,-0.99953,0.0,0.04015]
[1777939890492,49.62,79972.62,0.0,-0.99953,0.0,0.04017]
[1777939891498,49.62,79972.27,0.0,-0.99954,0.0,0.03962]
[1777939893512,49.62,79973.92,0.0,-0.99953,0.0,0.03981]
[1777939897541,49.62,79978.3,0.0,-0.99953,0.0,0.0403]
[1777939902576,49.62,79978.65,0.0,-0.99953,0.0,0.04034]
[1777939904590,49.62,79971.7,0.0,-0.99954,0.0,0.03956]
[1777939905597,49.62,79968.87,0.0,-0.99954,0.0,0.03925]
[1777939910631,49.62,79970.42,0.0,-0.99954,0.0,0.03942]
[1777939915667,49.62,79970.72,0.0,-0.99954,0.0,0.03945]
[1777939919694,49.62,79974.0,0.0,-0.99953,0.0,0.03982]
[1777939922716,49.62,79972.41,0.0,-0.99954,0.0,0.03964]
[1777939927750,49.62,79972.7,0.0,-0.99953,0.0,0.03967]
[1777939932786,49.62,79972.67,0.0,-0.99953,0.0,0.03967]
[1777939937822,49.62,79973.19,0.0,-0.99953,0.0,0.03973]
[1777939942856,49.62,79974.86,0.0,-0.99953,0.0,0.03991]
[1777939943863,49.62,79976.69,0.0,-0.99953,0.0,0.04012]
[1777939947891,49.62,79975.39,0.0,-0.99953,0.0,0.03997]
[1777939951918,49.62,79975.35,0.0,-0.99954,0.0,0.03946]
[1777939953933,49.62,79970.26,0.0,-0.99954,0.0,0.0389]
[1777939954940,49.62,79964.44,0.0,-0.99955,0.0,0.03826]
[1777939955947,49.62,79963.35,0.0,-0.99955,0.0,0.03815]
[1777939960982,49.62,79963.28,0.0,-0.99955,0.0,0.03814]
[1777939961989,49.62,79958.83,0.0,-0.99956,0.0,0.03766]
[1777939962996,49.62,79955.41,0.0,-0.99956,0.0,0.0373]
[1777939965010,49.62,79954.96,0.0,-0.99956,0.0,0.03725]
[1777939966016,49.62,79938.27,0.0,-0.99959,0.0,0.03553]
[1777939967024,49.62,79934.49,0.0,-0.99959,0.0,0.03515]
[1777939968032,49.62,79933.34,0.0,-0.99959,0.0,0.03504]
[1777939969039,49.62,79931.05,0.0,-0.9996,0.0,0.03481]
[1777939969831,49.62,79931.05,0.0,-0.9996,0.0,0.03481]
[1777939969938,49.62,79931.05,0.0,-0.9996,0.0,0.03481]
[1777939971832,49.62,79929.91,0.0,-0.9996,0.0,0.0347]
[1777939972078,49.62,79929.91,0.0,-0.9996,0.0,0.0347]
[1777939977098,49.62,79931.13,0.0,-0.9996,0.0,0.03482]
[1777939980826,49.62,79930.8,0.0,-0.9996,0.0,0.03479]
[1777939981075,49.62,79930.8,0.0,-0.9996,0.0,0.03479]
[1777939981176,49.62,79930.94,0.0,-0.9996,0.0,0.0348]
[1777939982133,49.62,79929.49,0.0,-0.9996,0.0,0.03466]
[1777939985942,49.62,79929.74,0.0,-0.9996,0.0,0.03468]
[1777939986075,49.62,79929.74,0.0,-0.9996,0.0,0.03468]
[1777939986161,49.62,79934.52,0.0,-0.99959,0.0,0.03516]
[1777939987168,49.62,79936.77,0.0,-0.99959,0.0,0.03538]
[1777939993211,49.62,79937.05,0.0,-0.99959,0.0,0.03541]
[1777939996232,49.62,79935.85,0.0,-0.99959,0.0,0.03529]
[1777939997239,49.62,79926.86,0.0,-0.9996,0.0,0.0344]
[1777939998246,49.62,79923.79,0.0,-0.9996,0.0,0.0341]
[1777940003280,49.62,79924.68,0.0,-0.9996,0.0,0.03418]
[1777940008316,49.62,79924.75,0.0,-0.9996,0.0,0.03419]
[1777940009323,49.62,79926.24,0.0,-0.9996,0.0,0.03434]
[1777940010330,49.62,79927.72,0.0,-0.9996,0.0,0.03448]
[1777940011337,49.62,79927.51,0.0,-0.9996,0.0,0.03401]
[1777940012344,49.62,79931.25,0.0,-0.9996,0.0,0.03437]
[1777940016374,49.62,79932.54,0.0,-0.9996,0.0,0.0345]
[1777940018388,49.62,79934.61,0.0,-0.9996,0.0,0.03471]
[1777940022416,49.62,79938.42,0.0,-0.99959,0.0,0.03508]
[1777940026444,49.62,79939.68,0.0,-0.99959,0.0,0.03521]
[1777940028457,49.62,79942.74,0.0,-0.99959,0.0,0.03552]
[1777940033493,49.62,79943.23,0.0,-0.99959,0.0,0.03557]
[1777940038527,49.62,79943.21,0.0,-0.99959,0.0,0.03556]
[1777940043562,49.62,79943.87,0.0,-0.99958,0.0,0.03563]
[1777940049605,49.62,79944.07,0.0,-0.99958,0.0,0.03565]
[1777940050612,49.62,79942.3,0.0,-0.99959,0.0,0.03547]
[1777940054642,49.62,79940.78,0.0,-0.99959,0.0,0.03532]
[1777940060684,49.62,79940.17,0.0,-0.99959,0.0,0.03526]
[1777940065718,49.62,79940.74,0.0,-0.99959,0.0,0.03532]
[1777940071761,49.62,79941.54,0.0,-0.99959,0.0,0.03493]
[1777940074782,49.62,79944.14,0.0,-0.99959,0.0,0.03519]
[1777940076795,49.62,79945.37,0.0,-0.99959,0.0,0.03532]
[1777940081831,49.62,79946.08,0.0,-0.99959,0.0,0.03539]
[1777940086866,49.62,79946.32,0.0,-0.99959,0.0,0.03541]
[1777940092907,49.62,79946.42,0.0,-0.99959,0.0,0.03542]
[1777940094922,49.62,79947.54,0.0,-0.99959,0.0,0.03554]
[1777940099957,49.62,79947.53,0.0,-0.99959,0.0,0.03553]
[1777940100964,49.62,79944.55,0.0,-0.99959,0.0,0.03523]
[1777940101971,49.62,79943.49,0.0,-0.99959,0.0,0.03513]
[1777940103985,49.62,79935.83,0.0,-0.9996,0.0,0.03437]
[1777940104992,49.62,79929.11,0.0,-0.99961,0.0,0.03372]
[1777940107200,49.62,79929.3,0.0,-0.99961,0.0,0.03373]
[1777940108014,49.62,79931.62,0.0,-0.99961,0.0,0.03396]
[1777940110389,49.62,79931.7,0.0,-0.9996,0.0,0.03397]
[1777940112042,49.62,79925.78,0.0,-0.99961,0.0,0.0334]
[1777940113052,49.62,79920.03,0.0,-0.99962,0.0,0.03285]
[1777940114058,49.62,79917.53,0.0,-0.99962,0.0,0.03262]
[1777940115065,49.62,79918.7,0.0,-0.99962,0.0,0.03273]
[1777940120100,49.62,79918.75,0.0,-0.99962,0.0,0.03273]
[1777940121106,49.62,79916.71,0.0,-0.99962,0.0,0.03254]
[1777940124128,49.62,79917.99,0.0,-0.99962,0.0,0.03266]
[1777940129163,49.62,79917.29,0.0,-0.99962,0.0,0.03259]
[1777940131177,49.62,79916.36,0.0,-0.99963,0.0,0.03208]
[1777940133191,49.62,79917.78,0.0,-0.99963,0.0,0.03221]
[1777940134198,49.62,79911.94,0.0,-0.99963,0.0,0.03167]
[1777940135205,49.62,79910.34,0.0,-0.99963,0.0,0.03152]
[1777940136212,49.62,79911.73,0.0,-0.99963,0.0,0.03165]
[1777940141247,49.62,79913.04,0.0,-0.99963,0.0,0.03177]
[1777940146283,49.62,79912.26,0.0,-0.99963,0.0,0.0317]
[1777940151318,49.62,79912.35,0.0,-0.99963,0.0,0.03171]
[1777940153332,49.62,79923.07,0.0,-0.99962,0.0,0.0327]
[1777940154339,49.62,79926.13,0.0,-0.99962,0.0,0.03299]
[1777940156353,49.62,79927.51,0.0,-0.99962,0.0,0.03312]
[1777940161388,49.62,79921.47,0.0,-0.99962,0.0,0.03255]
[1777940162395,49.62,79917.75,0.0,-0.99963,0.0,0.0322]
[1777940167430,49.62,79920.22,0.0,-0.99962,0.0,0.03243]
[1777940168437,49.62,79922.47,0.0,-0.99962,0.0,0.03264]
[1777940169444,49.62,79925.18,0.0,-0.99962,0.0,0.0329]
[1777940172465,49.62,79920.35,0.0,-0.99962,0.0,0.03245]
[1777940173472,49.62,79912.37,0.0,-0.99963,0.0,0.03171]
[1777940174479,49.62,79909.93,0.0,-0.99964,0.0,0.03149]
[1777940179514,49.62,79908.72,0.0,-0.99964,0.0,0.03138]
[1777940184548,49.62,79905.52,0.0,-0.99964,0.0,0.03109]
[1777940189584,49.62,79906.88,0.0,-0.99964,0.0,0.03121]
[1777940190591,49.62,79914.53,0.0,-0.99963,0.0,0.03191]
[1777940191598,49.62,79916.52,0.0,-0.99963,0.0,0.03166]
[1777940196633,49.62,79916.78,0.0,-0.99963,0.0,0.03169]
[1777940201667,49.62,79915.81,0.0,-0.99963,0.0,0.0316]
[1777940206703,49.62,79916.79,0.0,-0.99963,0.0,0.03169]
[1777940211738,49.62,79916.75,0.0,-0.99963,0.0,0.03168]
[1777940213751,49.62,79918.31,0.0,-0.99963,0.0,0.03183]
[1777940214759,49.62,79924.66,0.0,-0.99962,0.0,0.03241]
[1777940215766,49.62,79928.57,0.0,-0.99962,0.0,0.03278]
[1777940217782,49.62,79926.77,0.0,-0.99962,0.0,0.03261]
[1777940219794,49.62,79920.61,0.0,-0.99963,0.0,0.03204]
[1777940224829,49.62,79920.77,0.0,-0.99963,0.0,0.03205]
[1777940225836,49.62,79919.04,0.0,-0.99963,0.0,0.03189]
[1777940226843,49.62,79911.67,0.0,-0.99964,0.0,0.03122]
[1777940227849,49.62,79908.58,0.0,-0.99964,0.0,0.03095]
[1777940232885,49.62,79906.6,0.0,-0.99964,0.0,0.03077]
[1777940237920,49.62,79906.39,0.0,-0.99964,0.0,0.03075]
[1777940241949,49.62,79907.48,0.0,-0.99964,0.0,0.03085]
[1777940248999,49.62,79906.85,0.0,-0.99964,0.0,0.03079]
[1777940250007,49.62,79904.69,0.0,-0.99965,0.0,0.0306]
[1777940251013,49.62,79904.55,0.0,-0.99965,0.0,0.03018]
[1777940256047,49.62,79904.16,0.0,-0.99965,0.0,0.03014]
[1777940263099,49.62,79902.52,0.0,-0.99965,0.0,0.03]
[1777940268133,49.62,79902.37,0.0,-0.99965,0.0,0.02999]
[1777940271155,49.62,79912.69,0.0,-0.99964,0.0,0.0309]
[1777940272162,49.62,79915.18,0.0,-0.99964,0.0,0.03112]
[1777940277197,49.62,79914.74,0.0,-0.99964,0.0,0.03108]
[1777940282231,49.62,79920.46,0.0,-0.99963,0.0,0.0316]
[1777940283239,49.62,79925.54,0.0,-0.99963,0.0,0.03206]
[1777940287186,49.62,79925.22,0.0,-0.99963,0.0,0.03203]
[1777940290288,49.62,79927.23,0.0,-0.99963,0.0,0.03222]
[1777940292302,49.62,79925.99,0.0,-0.99963,0.0,0.0321]
[1777940296329,49.62,79927.21,0.0,-0.99963,0.0,0.03222]
[1777940297311,49.62,79927.21,0.0,-0.99963,0.0,0.03222]
[1777940297337,49.62,79931.24,0.0,-0.99962,0.0,0.03259]
[1777940302372,49.62,79932.06,0.0,-0.99962,0.0,0.03267]
[1777940307407,49.62,79931.96,0.0,-0.99962,0.0,0.03266]
[1777940311439,49.62,79931.42,0.0,-0.99963,0.0,0.03217]
[1777940312447,49.62,79923.17,0.0,-0.99964,0.0,0.03142]
[1777940313454,49.62,79919.95,0.0,-0.99964,0.0,0.03113]
[1777940314461,49.62,79920.1,0.0,-0.99964,0.0,0.03114]
[1777940319496,49.62,79919.49,0.0,-0.99964,0.0,0.03109]
[1777940328597,49.62,79919.62,0.0,-0.99964,0.0,0.0311]
[1777940332192,49.62,79918.93,0.0,-0.99964,0.0,0.03103]
[1777940335114,49.62,79919.29,0.0,-0.99964,0.0,0.03107]
[1777940340643,49.62,79919.41,0.0,-0.99964,0.0,0.03108]
[1777940341100,49.62,79919.41,0.0,-0.99964,0.0,0.03108]
[1777940341327,49.62,79919.41,0.0,-0.99964,0.0,0.03108]
[1777940341650,49.62,79919.38,0.0,-0.99964,0.0,0.03108]
[1777940343664,49.62,79917.45,0.0,-0.99964,0.0,0.0309]
[1777940344671,49.62,79915.7,0.0,-0.99964,0.0,0.03075]
[1777940350836,49.62,79915.33,0.0,-0.99964,0.0,0.03071]
[1777940356755,49.62,79917.2,0.0,-0.99964,0.0,0.03088]
[1777940357762,49.62,79924.01,0.0,-0.99963,0.0,0.03149]
[1777940358768,49.62,79930.05,0.0,-0.99963,0.0,0.03205]
[1777940359776,49.62,79935.07,0.0,-0.99962,0.0,0.03251]
[1777940360783,49.62,79937.51,0.0,-0.99962,0.0,0.03274]
[1777940362797,49.62,79938.65,0.0,-0.99962,0.0,0.03285]
[1777940369846,49.62,79939.07,0.0,-0.99962,0.0,0.03289]
[1777940371860,49.62,79939.11,0.0,-0.99962,0.0,0.03246]
[1777940376895,49.62,79939.49,0.0,-0.99962,0.0,0.03249]
[1777940378909,49.62,79941.1,0.0,-0.99962,0.0,0.03264]
[1777940379916,49.62,79944.78,0.0,-0.99961,0.0,0.03299]
[1777940384951,49.62,79944.81,0.0,-0.99961,0.0,0.03299]
[1777940387972,49.62,79947.36,0.0,-0.99961,0.0,0.03324]
[1777940394014,49.62,79947.14,0.0,-0.99961,0.0,0.03321]
[1777940396030,49.62,79950.7,0.0,-0.99961,0.0,0.03356]
[1777940397038,49.62,79962.4,0.0,-0.99959,0.0,0.0347]
[1777940398045,49.62,79961.93,0.0,-0.99959,0.0,0.03466]
[1777940400059,49.62,79959.65,0.0,-0.9996,0.0,0.03443]
[1777940401066,49.62,79953.51,0.0,-0.9996,0.0,0.03383]
[1777940406101,49.62,79953.52,0.0,-0.9996,0.0,0.03383]
[1777940410135,49.62,79952.21,0.0,-0.99961,0.0,0.0337]
[1777940412209,49.62,79952.21,0.0,-0.99961,0.0,0.0337]
[1777940418810,49.62,79952.1,0.0,-0.99961,0.0,0.03369]
[1777940424233,49.62,79952.07,0.0,-0.99961,0.0,0.03369]
[1777940431282,49.62,79951.86,0.0,-0.99961,0.0,0.03322]
[1777940439338,49.62,79951.86,0.0,-0.99961,0.0,0.03322]
[1777940442166,49.62,79951.86,0.0,-0.99961,0.0,0.03322]
[1777940447244,49.62,79951.83,0.0,-0.99961,0.0,0.03322]
[1777940455451,49.62,79951.83,0.0,-0.99961,0.0,0.03322]
[1777940457466,49.62,79942.71,0.0,-0.99962,0.0,0.03235]
[1777940458473,49.62,79933.35,0.0,-0.99963,0.0,0.03149]
[1777940459480,49.62,79930.82,0.0,-0.99964,0.0,0.03126]
[1777940464515,49.62,79930.91,0.0,-0.99964,0.0,0.03127]
[1777940469551,49.62,79930.39,0.0,-0.99964,0.0,0.03122]
[1777940475593,49.62,79930.51,0.0,-0.99964,0.0,0.03123]
[1777940480628,49.62,79930.6,0.0,-0.99964,0.0,0.03124]
[1777940485662,49.62,79930.08,0.0,-0.99964,0.0,0.03119]
[1777940490699,49.62,79930.31,0.0,-0.99964,0.0,0.03122]
[1777940494727,49.62,79930.34,0.0,-0.99964,0.0,0.0308]
[1777940497279,49.62,79930.34,0.0,-0.99964,0.0,0.0308]
[1777940500525,49.62,79930.18,0.0,-0.99964,0.0,0.03078]
[1777940502785,49.62,79932.55,0.0,-0.99964,0.0,0.03099]
[1777940507821,49.62,79932.17,0.0,-0.99964,0.0,0.03096]
[1777940512856,49.62,79932.47,0.0,-0.99964,0.0,0.03099]
[1777940517891,49.62,79932.29,0.0,-0.99964,0.0,0.03097]
[1777940522926,49.62,79931.93,0.0,-0.99964,0.0,0.03094]
[1777940526954,49.62,79926.0,0.0,-0.99965,0.0,0.03041]
[1777940527961,49.62,79922.22,0.0,-0.99965,0.0,0.03008]
[1777940534003,49.62,79922.47,0.0,-0.99965,0.0,0.0301]
[1777940539037,49.62,79922.18,0.0,-0.99965,0.0,0.03007]
[1777940544074,49.62,79921.82,0.0,-0.99965,0.0,0.03004]
[1777940550116,49.62,79921.1,0.0,-0.99965,0.0,0.02998]
[1777940551123,49.62,79920.88,0.0,-0.99966,0.0,0.02955]
[1777940555151,49.62,79912.53,0.0,-0.99967,0.0,0.02884]
[1777940556158,49.62,79906.31,0.0,-0.99967,0.0,0.02832]
[1777940562200,49.62,79905.4,0.0,-0.99967,0.0,0.02825]
[1777940569249,49.62,79905.37,0.0,-0.99967,0.0,0.02824]
[1777940574284,49.62,79905.44,0.0,-0.99967,0.0,0.02825]
[1777940577317,49.62,79905.44,0.0,-0.99967,0.0,0.02825]
[1777940581384,49.62,79905.44,0.0,-0.99967,0.0,0.02825]
[1777940582340,49.62,79902.68,0.0,-0.99968,0.0,0.02802]
[1777940585360,49.62,79900.9,0.0,-0.99968,0.0,0.02788]
[1777940590396,49.62,79900.68,0.0,-0.99968,0.0,0.02786]
[1777940591404,49.62,79895.84,0.0,-0.99968,0.0,0.02747]
[1777940592411,49.62,79891.01,0.0,-0.99969,0.0,0.02708]
[1777940593418,49.62,79886.66,0.0,-0.99969,0.0,0.02673]
[1777940595432,49.62,79884.3,0.0,-0.99969,0.0,0.02655]
[1777940596439,49.62,79882.61,0.0,-0.9997,0.0,0.02642]
[1777940597446,49.62,79880.52,0.0,-0.9997,0.0,0.02626]
[1777940598453,49.62,79878.71,0.0,-0.9997,0.0,0.02612]
[1777940603488,49.62,79879.42,0.0,-0.9997,0.0,0.02617]
[1777940608522,49.62,79877.57,0.0,-0.9997,0.0,0.02603]
[1777940611544,49.62,79877.53,0.0,-0.9997,0.0,0.02566]
[1777940616677,49.62,79880.11,0.0,-0.9997,0.0,0.02586]
[1777940617684,49.62,79881.41,0.0,-0.9997,0.0,0.02596]
[1777940620705,49.62,79880.31,0.0,-0.9997,0.0,0.02587]
[1777940624733,49.62,79878.03,0.0,-0.9997,0.0,0.0257]
[1777940625740,49.62,79876.53,0.0,-0.99971,0.0,0.02559]
[1777940627754,49.62,79878.71,0.0,-0.9997,0.0,0.02575]
[1777940628761,49.62,79880.17,0.0,-0.9997,0.0,0.02586]
[1777940629770,49.62,79881.33,0.0,-0.9997,0.0,0.02595]
[1777940630775,49.62,79892.2,0.0,-0.99969,0.0,0.0268]
[1777940631783,49.62,79896.03,0.0,-0.99969,0.0,0.0271]
[1777940632789,49.62,79899.79,0.0,-0.99968,0.0,0.0274]
[1777940637824,49.62,79899.54,0.0,-0.99968,0.0,0.02738]
[1777940640845,49.62,79896.13,0.0,-0.99969,0.0,0.02711]
[1777940641852,49.62,79890.01,0.0,-0.99969,0.0,0.02662]
[1777940642859,49.62,79888.23,0.0,-0.99969,0.0,0.02648]
[1777940647894,49.62,79888.28,0.0,-0.99969,0.0,0.02649]
[1777940651090,49.62,79888.29,0.0,-0.99969,0.0,0.02649]
[1777940651197,49.62,79888.29,0.0,-0.99969,0.0,0.02649]
[1777940653833,49.62,79888.05,0.0,-0.99969,0.0,0.02647]
[1777940654075,49.62,79888.05,0.0,-0.99969,0.0,0.02647]
[1777940662979,49.62,79888.41,0.0,-0.99969,0.0,0.0265]
[1777940663079,49.62,79888.41,0.0,-0.99969,0.0,0.0265]
[1777940663081,49.62,79888.41,0.0,-0.99969,0.0,0.0265]
[1777940669045,49.62,79888.48,0.0,-0.99969,0.0,0.0265]
[1777940674080,49.62,79875.89,0.0,-0.99971,0.0,0.02518]
[1777940675087,49.62,79871.59,0.0,-0.99971,0.0,0.02486]
[1777940680121,49.62,79871.78,0.0,-0.99971,0.0,0.02487]
[1777940685157,49.62,79871.54,0.0,-0.99971,0.0,0.02486]
[1777940687171,49.62,79870.09,0.0,-0.99972,0.0,0.02475]
[1777940688177,49.62,79872.05,0.0,-0.99971,0.0,0.02489]
[1777940689185,49.62,79873.47,0.0,-0.99971,0.0,0.025]
[1777940694220,49.62,79873.5,0.0,-0.99971,0.0,0.025]
[1777940699255,49.62,79873.72,0.0,-0.99971,0.0,0.02502]
[1777940701269,49.62,79875.78,0.0,-0.99971,0.0,0.02517]
[1777940704290,49.62,79873.54,0.0,-0.99971,0.0,0.025]
[1777940705297,49.62,79878.21,0.0,-0.99971,0.0,0.02535]
[1777940706304,49.62,79879.99,0.0,-0.99971,0.0,0.02549]
[1777940707317,49.62,79881.88,0.0,-0.9997,0.0,0.02563]
[1777940708324,49.62,79891.1,0.0,-0.9997,0.0,0.02634]
[1777940709331,49.62,79896.09,0.0,-0.99969,0.0,0.02673]
[1777940712352,49.62,79894.47,0.0,-0.99969,0.0,0.0266]
[1777940713359,49.62,79893.33,0.0,-0.99969,0.0,0.02651]
[1777940718394,49.62,79893.26,0.0,-0.99969,0.0,0.02651]
[1777940719401,49.62,79894.4,0.0,-0.99969,0.0,0.0266]
[1777940724436,49.62,79894.56,0.0,-0.99969,0.0,0.02661]
[1777940729471,49.62,79894.95,0.0,-0.99969,0.0,0.02664]
[1777940732492,49.62,79894.91,0.0,-0.9997,0.0,0.02626]
[1777940737191,49.62,79894.74,0.0,-0.9997,0.0,0.02625]
[1777940740548,49.62,79895.89,0.0,-0.9997,0.0,0.02634]
[1777940741922,49.62,79895.89,0.0,-0.9997,0.0,0.02634]
[1777940742024,49.62,79901.62,0.0,-0.99969,0.0,0.02679]
[1777940746590,49.62,79899.1,0.0,-0.99969,0.0,0.02659]
[1777940747597,49.62,79895.52,0.0,-0.9997,0.0,0.02631]
[1777940752632,49.62,79896.26,0.0,-0.9997,0.0,0.02637]
[1777940756660,49.62,79899.35,0.0,-0.99969,0.0,0.02661]
[1777940758674,49.62,79900.85,0.0,-0.99969,0.0,0.02673]
[1777940763709,49.62,79899.35,0.0,-0.99969,0.0,0.02661]
[1777940768744,49.62,79899.42,0.0,-0.99969,0.0,0.02662]
[1777940773783,49.62,79899.71,0.0,-0.99969,0.0,0.02664]
[1777940778818,49.62,79899.74,0.0,-0.99969,0.0,0.02664]
[1777940783854,49.62,79899.89,0.0,-0.99969,0.0,0.02665]
[1777940788889,49.62,79898.78,0.0,-0.99969,0.0,0.02656]
[1777940790903,49.62,79900.11,0.0,-0.99969,0.0,0.02667]
[1777940791910,49.62,79900.0,0.0,-0.9997,0.0,0.02629]
[1777940793924,49.62,79897.86,0.0,-0.9997,0.0,0.02612]
[1777940794931,49.62,79894.4,0.0,-0.9997,0.0,0.02586]
[1777940799970,49.62,79894.56,0.0,-0.9997,0.0,0.02587]
[1777940805008,49.62,79893.37,0.0,-0.9997,0.0,0.02578]
[1777940810040,49.62,79894.16,0.0,-0.9997,0.0,0.02584]
[1777940815074,49.62,79893.53,0.0,-0.9997,0.0,0.02579]
[1777940820110,49.62,79894.1,0.0,-0.9997,0.0,0.02583]
[1777940822241,49.62,79894.02,0.0,-0.9997,0.0,0.02583]
[1777940823131,49.62,79892.34,0.0,-0.9997,0.0,0.0257]
[1777940824138,49.62,79883.94,0.0,-0.99971,0.0,0.02507]
[1777940825144,49.62,79883.02,0.0,-0.99971,0.0,0.025]
[1777940826206,49.62,79883.02,0.0,-0.99971,0.0,0.025]
[1777940827160,49.62,79880.86,0.0,-0.99971,0.0,0.02484]
[1777940828167,49.62,79873.81,0.0,-0.99972,0.0,0.02432]
[1777940829174,49.62,79868.27,0.0,-0.99972,0.0,0.02392]
[1777940832234,49.62,79868.08,0.0,-0.99973,0.0,0.02391]
[1777940835215,49.62,79866.07,0.0,-0.99973,0.0,0.02377]
[1777940836223,49.62,79858.46,0.0,-0.99973,0.0,0.02323]
[1777940837325,49.62,79858.46,0.0,-0.99973,0.0,0.02323]
[1777940837334,49.62,79856.28,0.0,-0.99974,0.0,0.02308]
[1777940837616,49.62,79856.28,0.0,-0.99974,0.0,0.02308]
[1777940837827,49.62,79856.28,0.0,-0.99974,0.0,0.02308]
[1777940838237,49.62,79856.89,0.0,-0.99973,0.0,0.02312]
[1777940842250,49.62,79857.11,0.0,-0.99973,0.0,0.02314]
[1777940844061,49.62,79857.44,0.0,-0.99973,0.0,0.02316]
[1777940844279,49.62,79859.88,0.0,-0.99973,0.0,0.02333]
[1777940844811,49.62,79859.88,0.0,-0.99973,0.0,0.02333]
[1777940844825,49.62,79859.88,0.0,-0.99973,0.0,0.02333]
[1777940845286,49.62,79866.62,0.0,-0.99973,0.0,0.02381]
[1777940847300,49.62,79869.85,0.0,-0.99972,0.0,0.02404]
[1777940848320,49.62,79869.85,0.0,-0.99972,0.0,0.02404]
[1777940848576,49.62,79869.85,0.0,-0.99972,0.0,0.02404]
[1777940848422,49.62,79871.64,0.0,-0.99972,0.0,0.02417]
[1777940849313,49.62,79872.65,0.0,-0.99972,0.0,0.02424]
[1777940850321,49.62,79875.71,0.0,-0.99972,0.0,0.02446]
[1777940851328,49.62,79880.05,0.0,-0.99972,0.0,0.02443]
[1777940851762,49.62,79880.05,0.0,-0.99972,0.0,0.02443]
[1777940851826,49.62,79880.05,0.0,-0.99972,0.0,0.02443]
[1777940852334,49.62,79880.65,0.0,-0.99972,0.0,0.02447]
[1777940857370,49.62,79881.18,0.0,-0.99972,0.0,0.02451]
[1777940861398,49.62,79882.79,0.0,-0.99972,0.0,0.02463]
[1777940865426,49.62,79885.25,0.0,-0.99971,0.0,0.02481]
[1777940867253,49.62,79885.27,0.0,-0.99971,0.0,0.02481]
[1777940872590,49.62,79884.6,0.0,-0.99971,0.0,0.02476]
[1777940877510,49.62,79883.3,0.0,-0.99972,0.0,0.02466]
[1777940879524,49.62,79881.93,0.0,-0.99972,0.0,0.02456]
[1777940883552,49.62,79880.93,0.0,-0.99972,0.0,0.02449]
[1777940887182,49.62,79881.54,0.0,-0.99972,0.0,0.02453]
[1777940890582,49.62,79881.54,0.0,-0.99972,0.0,0.02453]
[1777940895636,49.62,79881.22,0.0,-0.99972,0.0,0.02451]
[1777940900671,49.62,79878.73,0.0,-0.99972,0.0,0.02433]
[1777940901678,49.62,79877.77,0.0,-0.99972,0.0,0.02426]
[1777940906713,49.62,79877.38,0.0,-0.99972,0.0,0.02423]
[1777940911748,49.62,79876.94,0.0,-0.99973,0.0,0.02386]
[1777940920810,49.62,79873.43,0.0,-0.99973,0.0,0.02361]
[1777940921818,49.62,79871.16,0.0,-0.99973,0.0,0.02345]
[1777940926854,49.62,79870.46,0.0,-0.99973,0.0,0.0234]
[1777940927861,49.62,79869.37,0.0,-0.99973,0.0,0.02332]
[1777940928868,49.62,79868.06,0.0,-0.99973,0.0,0.02323]
[1777940929874,49.62,79863.45,0.0,-0.99974,0.0,0.02291]
[1777940934911,49.62,79863.36,0.0,-0.99974,0.0,0.0229]
[1777940939945,49.62,79864.27,0.0,-0.99974,0.0,0.02297]
[1777940940952,49.62,79863.42,0.0,-0.99974,0.0,0.02291]
[1777940945987,49.62,79863.33,0.0,-0.99974,0.0,0.0229]
[1777940951021,49.62,79863.0,0.0,-0.99974,0.0,0.02288]
[1777940956057,49.62,79863.49,0.0,-0.99974,0.0,0.02291]
[1777940957064,49.62,79862.52,0.0,-0.99974,0.0,0.02285]
[1777940962099,49.62,79863.08,0.0,-0.99974,0.0,0.02289]
[1777940967136,49.62,79861.18,0.0,-0.99974,0.0,0.02276]
[1777940968142,49.62,79860.15,0.0,-0.99974,0.0,0.02269]
[1777940972170,49.62,79860.22,0.0,-0.99974,0.0,0.02236]
[1777940974185,49.62,79859.29,0.0,-0.99974,0.0,0.0223]
[1777940975192,49.62,79856.88,0.0,-0.99975,0.0,0.02214]
[1777940976199,49.62,79855.74,0.0,-0.99975,0.0,0.02206]
[1777940981234,49.62,79855.33,0.0,-0.99975,0.0,0.02204]
[1777940986269,49.62,79855.18,0.0,-0.99975,0.0,0.02203]
[1777940991304,49.62,79855.17,0.0,-0.99975,0.0,0.02203]
[1777940996339,49.62,79853.75,0.0,-0.99975,0.0,0.02193]
[1777941001374,49.62,79853.9,0.0,-0.99975,0.0,0.02194]
[1777941006410,49.62,79854.02,0.0,-0.99975,0.0,0.02195]
[1777941008424,49.62,79863.88,0.0,-0.99974,0.0,0.02261]
[1777941009432,49.62,79871.49,0.0,-0.99973,0.0,0.02313]
[1777941010439,49.62,79876.89,0.0,-0.99973,0.0,0.02351]
[1777941011446,49.62,79878.43,0.0,-0.99973,0.0,0.02362]
[1777941016481,49.62,79877.7,0.0,-0.99973,0.0,0.02357]
[1777941020509,49.62,79879.31,0.0,-0.99973,0.0,0.02368]
[1777941021516,49.62,79882.12,0.0,-0.99972,0.0,0.02388]
[1777941022523,49.62,79884.18,0.0,-0.99972,0.0,0.02403]
[1777941023530,49.62,79886.43,0.0,-0.99972,0.0,0.02419]
[1777941027558,49.62,79885.45,0.0,-0.99972,0.0,0.02412]
[1777941029572,49.62,79887.88,0.0,-0.99972,0.0,0.0243]
[1777941030579,49.62,79892.07,0.0,-0.99972,0.0,0.0246]
[1777941031586,49.62,79891.91,0.0,-0.99972,0.0,0.02424]
[1777941034607,49.62,79892.97,0.0,-0.99972,0.0,0.02432]
[1777941039641,49.62,79893.46,0.0,-0.99972,0.0,0.02435]
[1777941044677,49.62,79893.75,0.0,-0.99972,0.0,0.02437]
[1777941049712,49.62,79893.6,0.0,-0.99972,0.0,0.02436]
[1777941052734,49.62,79896.35,0.0,-0.99972,0.0,0.02456]
[1777941053741,49.62,79894.97,0.0,-0.99972,0.0,0.02446]
[1777941057147,49.62,79894.24,0.0,-0.99972,0.0,0.02441]
[1777941057821,49.62,79894.24,0.0,-0.99972,0.0,0.02441]
[1777941063811,49.62,79890.44,0.0,-0.99972,0.0,0.02413]
[1777941064817,49.62,79888.22,0.0,-0.99972,0.0,0.02397]
[1777941066833,49.62,79882.33,0.0,-0.99973,0.0,0.02355]
[1777941067840,49.62,79878.07,0.0,-0.99973,0.0,0.02325]
[1777941068847,49.62,79879.23,0.0,-0.99973,0.0,0.02334]
[1777941073882,49.62,79879.31,0.0,-0.99973,0.0,0.02334]
[1777941075896,49.62,79880.28,0.0,-0.99973,0.0,0.02341]
[1777941076903,49.62,79882.44,0.0,-0.99973,0.0,0.02356]
[1777941078786,49.62,79886.35,0.0,-0.99972,0.0,0.02384]
[1777941078917,49.62,79888.9,0.0,-0.99972,0.0,0.02402]
[1777941079923,49.62,79889.98,0.0,-0.99972,0.0,0.0241]
[1777941084959,49.62,79889.64,0.0,-0.99972,0.0,0.02407]
[1777941089996,49.62,79889.36,0.0,-0.99972,0.0,0.02405]
[1777941091003,49.62,79889.43,0.0,-0.99973,0.0,0.02371]
[1777941094024,49.62,79890.64,0.0,-0.99972,0.0,0.0238]
[1777941097045,49.62,79893.48,0.0,-0.99972,0.0,0.024]
[1777941098052,49.62,79906.82,0.0,-0.99971,0.0,0.02498]
[1777941099059,49.62,79911.15,0.0,-0.99971,0.0,0.0253]
[1777941102080,49.62,79915.66,0.0,-0.9997,0.0,0.02565]
[1777941103087,49.62,79918.38,0.0,-0.9997,0.0,0.02586]
[1777941108122,49.62,79917.67,0.0,-0.9997,0.0,0.0258]
[1777941110136,49.62,79921.0,0.0,-0.9997,0.0,0.02606]
[1777941111407,49.62,79921.0,0.0,-0.9997,0.0,0.02606]
[1777941111574,49.62,79921.0,0.0,-0.9997,0.0,0.02606]
[1777941111599,49.62,79924.04,0.0,-0.99969,0.0,0.02629]
[1777941112150,49.62,79932.88,0.0,-0.99969,0.0,0.02699]
[1777941113157,49.62,79935.54,0.0,-0.99968,0.0,0.02721]
[1777941114164,49.62,79939.33,0.0,-0.99968,0.0,0.02751]
[1777941115171,49.62,79944.92,0.0,-0.99967,0.0,0.02797]
[1777941117185,49.62,79942.23,0.0,-0.99968,0.0,0.02775]
[1777941122220,49.62,79943.29,0.0,-0.99967,0.0,0.02784]
[1777941124234,49.62,79942.42,0.0,-0.99968,0.0,0.02777]
[1777941125241,49.62,79941.31,0.0,-0.99968,0.0,0.02768]
[1777941127255,49.62,79939.71,0.0,-0.99968,0.0,0.02755]
[1777941128777,49.62,79937.7,0.0,-0.99968,0.0,0.02738]
[1777941131283,49.62,79938.68,0.0,-0.99968,0.0,0.02746]
[1777941136321,49.62,79938.84,0.0,-0.99968,0.0,0.02747]
[1777941137328,49.62,79944.2,0.0,-0.99967,0.0,0.02791]
[1777941138335,49.62,79946.16,0.0,-0.99967,0.0,0.02808]
[1777941139342,49.62,79947.2,0.0,-0.99967,0.0,0.02816]
[1777941143370,49.62,79948.7,0.0,-0.99967,0.0,0.02829]
[1777941147399,49.62,79954.51,0.0,-0.99966,0.0,0.02878]
[1777941148406,49.62,79956.54,0.0,-0.99966,0.0,0.02895]
[1777941149415,49.62,79957.6,0.0,-0.99966,0.0,0.02904]
[1777941151427,49.62,79960.61,0.0,-0.99966,0.0,0.02889]
[1777941152434,49.62,79961.82,0.0,-0.99966,0.0,0.02899]
[1777941154448,49.62,79968.45,0.0,-0.99965,0.0,0.02956]
[1777941155455,49.62,79971.61,0.0,-0.99965,0.0,0.02984]
[1777941156462,49.62,79964.96,0.0,-0.99966,0.0,0.02926]
[1777941157469,49.62,79961.98,0.0,-0.99966,0.0,0.02901]
[1777941158476,49.62,79963.79,0.0,-0.99966,0.0,0.02916]
[1777941159482,49.62,79970.29,0.0,-0.99965,0.0,0.02972]
[1777941161497,49.62,79972.38,0.0,-0.99965,0.0,0.02991]
[1777941166532,49.62,79971.54,0.0,-0.99965,0.0,0.02983]
[1777941167539,49.62,79970.43,0.0,-0.99965,0.0,0.02974]
[1777941172574,49.62,79970.53,0.0,-0.99965,0.0,0.02975]
[1777941175595,49.62,79971.71,0.0,-0.99965,0.0,0.02985]
[1777941178616,49.62,79966.8,0.0,-0.99965,0.0,0.02942]
[1777941179623,49.62,79964.85,0.0,-0.99966,0.0,0.02925]
[1777941180630,49.62,79965.78,0.0,-0.99966,0.0,0.02933]
[1777941181637,49.62,79966.7,0.0,-0.99965,0.0,0.02941]
[1777941182644,49.62,79967.64,0.0,-0.99965,0.0,0.02949]
[1777941186672,49.62,79969.24,0.0,-0.99965,0.0,0.02963]
[1777941187679,49.62,79977.36,0.0,-0.99964,0.0,0.03035]
[1777941188686,49.62,79980.71,0.0,-0.99964,0.0,0.03065]
[1777941190700,49.62,79981.81,0.0,-0.99964,0.0,0.03075]
[1777941191707,49.62,79988.32,0.0,-0.99963,0.0,0.03134]
[1777941192714,49.62,79989.76,0.0,-0.99963,0.0,0.03147]
[1777941193721,49.62,79997.7,0.0,-0.99962,0.0,0.03221]
[1777941194728,49.62,80005.95,0.0,-0.99961,0.0,0.033]
[1777941195735,49.62,80012.26,0.0,-0.9996,0.0,0.03361]
[1777941200770,49.62,80012.71,0.0,-0.9996,0.0,0.03365]
[1777941202784,49.62,80018.61,0.0,-0.99959,0.0,0.03423]
[1777941203794,49.62,80025.71,0.0,-0.99958,0.0,0.03495]
[1777941204400,49.62,80025.71,0.0,-0.99958,0.0,0.03495]
[1777941204495,49.62,80025.71,0.0,-0.99958,0.0,0.03495]
[1777941204799,49.62,80036.33,0.0,-0.99957,0.0,0.03604]
[1777941205806,49.62,80031.2,0.0,-0.99958,0.0,0.03551]
[1777941206812,49.62,80022.85,0.0,-0.99959,0.0,0.03466]
[1777941207825,49.62,80020.63,0.0,-0.99959,0.0,0.03443]
[1777941208832,49.62,80022.2,0.0,-0.99959,0.0,0.03459]
[1777941209810,49.62,80022.2,0.0,-0.99959,0.0,0.03459]
[1777941209834,49.62,80022.2,0.0,-0.99959,0.0,0.03459]
[1777941209903,49.62,80022.61,0.0,-0.99959,0.0,0.03463]
[1777941210846,49.62,80029.94,0.0,-0.99958,0.0,0.03538]
[1777941211853,49.62,80033.25,0.0,-0.99958,0.0,0.03523]
[1777941212598,49.62,80033.25,0.0,-0.99958,0.0,0.03523]
[1777941212824,49.62,80033.25,0.0,-0.99958,0.0,0.03523]
[1777941212860,49.62,80028.53,0.0,-0.99959,0.0,0.03475]
[1777941213866,49.62,80033.97,0.0,-0.99958,0.0,0.03531]
[1777941214874,49.62,80036.28,0.0,-0.99958,0.0,0.03554]
[1777941215881,49.62,80039.99,0.0,-0.99957,0.0,0.03593]
[1777941216889,49.62,80042.09,0.0,-0.99957,0.0,0.03615]
[1777941217895,49.62,80048.26,0.0,-0.99956,0.0,0.0368]
[1777941218902,49.62,80054.38,0.0,-0.99955,0.0,0.03745]
[1777941219909,49.62,80050.64,0.0,-0.99956,0.0,0.03705]
[1777941220916,49.62,80051.6,0.0,-0.99956,0.0,0.03715]
[1777941222930,49.62,80053.45,0.0,-0.99955,0.0,0.03735]
[1777941223937,49.62,80061.73,0.0,-0.99954,0.0,0.03825]
[1777941224944,49.62,80063.51,0.0,-0.99954,0.0,0.03845]
[1777941227835,49.62,80063.17,0.0,-0.99954,0.0,0.03841]
[1777941227940,49.62,80063.17,0.0,-0.99954,0.0,0.03841]
[1777941229980,49.62,80068.62,0.0,-0.99953,0.0,0.03902]
[1777941231994,49.62,80071.53,0.0,-0.99953,0.0,0.03935]
[1777941232768,49.62,80071.53,0.0,-0.99953,0.0,0.03935]
[1777941232824,49.62,80071.53,0.0,-0.99953,0.0,0.03935]
[1777941232925,49.62,80071.53,0.0,-0.99953,0.0,0.03935]
[1777941233841,49.62,80070.47,0.0,-0.99953,0.0,0.03923]
[1777941234008,49.62,80071.94,0.0,-0.99953,0.0,0.03939]
[1777941237202,49.62,80072.12,0.0,-0.99953,0.0,0.03941]
[1777941237335,49.62,80072.12,0.0,-0.99953,0.0,0.03941]
[1777941237437,49.62,80066.53,0.0,-0.99953,0.0,0.03879]
[1777941239043,49.62,80062.7,0.0,-0.99954,0.0,0.03836]
[1777941240050,49.62,80055.36,0.0,-0.99955,0.0,0.03756]
[1777941241775,49.62,80055.36,0.0,-0.99955,0.0,0.03756]
[1777941241782,49.62,80052.73,0.0,-0.99955,0.0,0.03727]
[1777941242064,49.62,80051.88,0.0,-0.99956,0.0,0.03718]
[1777941244078,49.62,80053.12,0.0,-0.99955,0.0,0.03732]
[1777941246091,49.62,80051.19,0.0,-0.99956,0.0,0.03711]
[1777941247099,49.62,80047.35,0.0,-0.99956,0.0,0.0367]
[1777941249113,49.62,80046.11,0.0,-0.99956,0.0,0.03657]
[1777941252134,49.62,80050.94,0.0,-0.99956,0.0,0.03708]
[1777941253830,49.62,80050.94,0.0,-0.99956,0.0,0.03708]
[1777941253932,49.62,80055.53,0.0,-0.99955,0.0,0.03758]
[1777941254148,49.62,80061.73,0.0,-0.99954,0.0,0.03825]
[1777941259183,49.62,80061.08,0.0,-0.99954,0.0,0.03818]
[1777941264411,49.62,80061.23,0.0,-0.99954,0.0,0.0382]
[1777941265226,49.62,80070.0,0.0,-0.99953,0.0,0.03917]
[1777941266233,49.62,80073.87,0.0,-0.99952,0.0,0.03961]
[1777941268247,49.62,80084.26,0.0,-0.99951,0.0,0.04081]
[1777941269254,49.62,80088.85,0.0,-0.9995,0.0,0.04135]
[1777941270580,49.62,80098.11,0.0,-0.99949,0.0,0.04245]
[1777941271287,49.62,80100.49,0.0,-0.99949,0.0,0.04218]
[1777941272289,49.62,80116.95,0.0,-0.99946,0.0,0.0442]
[1777941273296,49.62,80124.67,0.0,-0.99945,0.0,0.04518]
[1777941275310,49.62,80127.41,0.0,-0.99945,0.0,0.04553]
[1777941280348,49.62,80122.96,0.0,-0.99945,0.0,0.04496]
[1777941281355,49.62,80107.65,0.0,-0.99948,0.0,0.04305]
[1777941282362,49.62,80101.03,0.0,-0.99949,0.0,0.04224]
[1777941283369,49.62,80097.35,0.0,-0.9995,0.0,0.0418]
[1777941284376,49.62,80101.68,0.0,-0.99949,0.0,0.04232]
[1777941285383,49.62,80103.65,0.0,-0.99949,0.0,0.04256]
[1777941286390,49.62,80109.28,0.0,-0.99948,0.0,0.04325]
[1777941287397,49.62,80107.61,0.0,-0.99948,0.0,0.04304]
[1777941288603,49.62,80107.61,0.0,-0.99948,0.0,0.04304]
[1777941288825,49.62,80107.61,0.0,-0.99948,0.0,0.04304]
[1777941288927,49.62,80106.92,0.0,-0.99948,0.0,0.04296]
[1777941292432,49.62,80093.17,0.0,-0.9995,0.0,0.0413]
[1777941293439,49.62,80086.87,0.0,-0.99951,0.0,0.04057]
[1777941294446,49.62,80083.87,0.0,-0.99952,0.0,0.04022]
[1777941296459,49.62,80083.03,0.0,-0.99952,0.0,0.04012]
[1777941298227,49.62,80083.51,0.0,-0.99952,0.0,0.04018]
[1777941298325,49.62,80083.51,0.0,-0.99952,0.0,0.04018]
[1777941298477,49.62,80086.33,0.0,-0.99951,0.0,0.0405]
[1777941299484,49.62,80088.04,0.0,-0.99951,0.0,0.0407]
[1777941302505,49.62,80084.57,0.0,-0.99951,0.0,0.0403]
[1777941303513,49.62,80077.48,0.0,-0.99952,0.0,0.03949]
[1777941304520,49.62,80068.3,0.0,-0.99954,0.0,0.03846]
[1777941305526,49.62,80066.4,0.0,-0.99954,0.0,0.03825]
[1777941306536,49.62,80066.75,0.0,-0.99954,0.0,0.03829]
[1777941310566,49.62,80072.53,0.0,-0.99953,0.0,0.03893]
[1777941311572,49.62,80075.43,0.0,-0.99953,0.0,0.03926]
[1777941312579,49.62,80076.99,0.0,-0.99953,0.0,0.03943]
[1777941313767,49.62,80076.99,0.0,-0.99953,0.0,0.03943]
[1777941313831,49.62,80076.99,0.0,-0.99953,0.0,0.03943]
[1777941313846,49.62,80067.49,0.0,-0.99954,0.0,0.03837]
[1777941314593,49.62,80064.69,0.0,-0.99954,0.0,0.03806]
[1777941315600,49.62,80061.19,0.0,-0.99955,0.0,0.03768]
[1777941316499,49.62,80061.19,0.0,-0.99955,0.0,0.03768]
[1777941316575,49.62,80061.19,0.0,-0.99955,0.0,0.03768]
[1777941316606,49.62,80062.4,0.0,-0.99955,0.0,0.03781]
[1777941317614,49.62,80065.97,0.0,-0.99954,0.0,0.0382]
[1777941318646,49.62,80065.97,0.0,-0.99954,0.0,0.0382]
[1777941318744,49.62,80068.61,0.0,-0.99954,0.0,0.0385]
[1777941321392,49.62,80069.68,0.0,-0.99954,0.0,0.03861]
[1777941321574,49.62,80069.68,0.0,-0.99954,0.0,0.03861]
[1777941321642,49.62,80068.43,0.0,-0.99954,0.0,0.03848]
[1777941322649,49.62,80077.07,0.0,-0.99953,0.0,0.03944]
[1777941323656,49.62,80078.38,0.0,-0.99952,0.0,0.03959]
[1777941325671,49.62,80076.35,0.0,-0.99953,0.0,0.03936]
[1777941330706,49.62,80078.21,0.0,-0.99952,0.0,0.03957]
[1777941331713,49.62,80082.22,0.0,-0.99952,0.0,0.0395]
[1777941332723,49.62,80083.86,0.0,-0.99952,0.0,0.03968]
[1777941333729,49.62,80089.71,0.0,-0.99951,0.0,0.04035]
[1777941334736,49.62,80095.69,0.0,-0.9995,0.0,0.04105]
[1777941335743,49.62,80097.6,0.0,-0.9995,0.0,0.04128]
[1777941336750,49.62,80092.79,0.0,-0.99951,0.0,0.04071]
[1777941338764,49.62,80086.87,0.0,-0.99952,0.0,0.04003]
[1777941339771,49.62,80084.75,0.0,-0.99952,0.0,0.03978]
[1777941344806,49.62,80085.67,0.0,-0.99952,0.0,0.03989]
[1777941349841,49.62,80085.25,0.0,-0.99952,0.0,0.03984]
[1777941354876,49.62,80085.64,0.0,-0.99952,0.0,0.03989]
[1777941357897,49.62,80084.06,0.0,-0.99952,0.0,0.0397]
[1777941360918,49.62,80082.39,0.0,-0.99952,0.0,0.03951]
[1777941361927,49.62,80080.94,0.0,-0.99953,0.0,0.03935]
[1777941362936,49.62,80075.67,0.0,-0.99953,0.0,0.03876]
[1777941363941,49.62,80068.6,0.0,-0.99954,0.0,0.03798]
[1777941364343,49.62,80068.6,0.0,-0.99954,0.0,0.03798]
[1777941364948,49.62,80062.55,0.0,-0.99955,0.0,0.03732]
[1777941367969,49.62,80060.38,0.0,-0.99956,0.0,0.03709]
[1777941369642,49.62,80061.25,0.0,-0.99955,0.0,0.03718]
[1777941369824,49.62,80061.25,0.0,-0.99955,0.0,0.03718]
[1777941369983,49.62,80061.79,0.0,-0.99955,0.0,0.03724]
[1777941375019,49.62,80061.43,0.0,-0.99955,0.0,0.0372]
[1777941376025,49.62,80063.38,0.0,-0.99955,0.0,0.03741]
[1777941381060,49.62,80063.89,0.0,-0.99955,0.0,0.03746]
[1777941387102,49.62,80063.92,0.0,-0.99955,0.0,0.03747]
[1777941391129,49.62,80074.65,0.0,-0.99954,0.0,0.03812]
[1777941392137,49.62,80080.51,0.0,-0.99953,0.0,0.03877]
[1777941393325,49.62,80081.28,0.0,-0.99953,0.0,0.03886]
[1777941396165,49.62,80073.61,0.0,-0.99954,0.0,0.03801]
[1777941397677,49.62,80073.61,0.0,-0.99954,0.0,0.03801]
[1777941397828,49.62,80073.61,0.0,-0.99954,0.0,0.03801]
[1777941397929,49.62,80068.83,0.0,-0.99955,0.0,0.03749]
[1777941403214,49.62,80067.52,0.0,-0.99955,0.0,0.03735]
[1777941405707,49.62,80067.15,0.0,-0.99955,0.0,0.03731]
[1777941405765,49.62,80063.1,0.0,-0.99956,0.0,0.03687]
[1777941406235,49.62,80058.88,0.0,-0.99956,0.0,0.03642]
[1777941407241,49.62,80053.52,0.0,-0.99957,0.0,0.03586]
[1777941408699,49.62,80053.52,0.0,-0.99957,0.0,0.03586]
[1777941408824,49.62,80053.52,0.0,-0.99957,0.0,0.03586]
[1777941408926,49.62,80052.97,0.0,-0.99957,0.0,0.03581]
[1777941409255,49.62,80048.27,0.0,-0.99958,0.0,0.03532]
[1777941410263,49.62,80046.74,0.0,-0.99958,0.0,0.03516]
[1777941413284,49.62,80048.25,0.0,-0.99958,0.0,0.03532]
[1777941414291,49.62,80044.75,0.0,-0.99958,0.0,0.03496]
[1777941415298,49.62,80042.99,0.0,-0.99958,0.0,0.03478]
[1777941416305,49.62,80050.45,0.0,-0.99957,0.0,0.03554]
[1777941417312,49.62,80052.93,0.0,-0.99957,0.0,0.0358]
[1777941418395,49.62,80052.93,0.0,-0.99957,0.0,0.0358]
[1777941418400,49.62,80047.4,0.0,-0.99958,0.0,0.03523]
[1777941424361,49.62,80048.63,0.0,-0.99958,0.0,0.03536]
[1777941425368,49.62,80050.07,0.0,-0.99958,0.0,0.0355]
[1777941426375,49.62,80052.39,0.0,-0.99957,0.0,0.03574]
[1777941432218,49.62,80052.86,0.0,-0.99957,0.0,0.03579]
[1777941437783,49.62,80051.96,0.0,-0.99957,0.0,0.0357]
[1777941441480,49.62,80042.24,0.0,-0.99959,0.0,0.03471]
[1777941442487,49.62,80027.68,0.0,-0.9996,0.0,0.03326]
[1777941443494,49.62,80023.92,0.0,-0.99961,0.0,0.0329]
[1777941445508,49.62,80025.31,0.0,-0.99961,0.0,0.03303]
[1777941450543,49.62,80026.61,0.0,-0.99961,0.0,0.03316]
[1777941451550,49.62,80027.31,0.0,-0.99961,0.0,0.03277]
[1777941456585,49.62,80026.71,0.0,-0.99961,0.0,0.03271]
[1777941461620,49.62,80027.78,0.0,-0.99961,0.0,0.03281]
[1777941466656,49.62,80027.4,0.0,-0.99961,0.0,0.03278]
[1777941471691,49.62,80027.65,0.0,-0.99961,0.0,0.0328]
[1777941476725,49.62,80027.56,0.0,-0.99961,0.0,0.03279]
[1777941480754,49.62,80032.95,0.0,-0.9996,0.0,0.03331]
[1777941481761,49.62,80035.36,0.0,-0.9996,0.0,0.03355]
[1777941484786,49.62,80037.23,0.0,-0.9996,0.0,0.03373]
[1777941485793,49.62,80049.83,0.0,-0.99958,0.0,0.03499]
[1777941486800,49.62,80051.63,0.0,-0.99958,0.0,0.03518]
[1777941487807,49.62,80049.73,0.0,-0.99958,0.0,0.03498]
[1777941488814,49.62,80051.15,0.0,-0.99958,0.0,0.03513]
[1777941489821,49.62,80052.55,0.0,-0.99958,0.0,0.03527]
[1777941490999,49.62,80052.55,0.0,-0.99958,0.0,0.03527]
[1777941496870,49.62,80050.89,0.0,-0.99958,0.0,0.0351]
[1777941500897,49.62,80052.23,0.0,-0.99958,0.0,0.03524]
[1777941505933,49.62,80050.88,0.0,-0.99958,0.0,0.0351]
[1777941510968,49.62,80050.98,0.0,-0.99958,0.0,0.03511]
[1777941512982,49.62,80050.23,0.0,-0.99959,0.0,0.03455]
[1777941514995,49.62,80047.49,0.0,-0.99959,0.0,0.03428]
[1777941516012,49.62,80040.58,0.0,-0.9996,0.0,0.03359]
[1777941517013,49.62,80042.91,0.0,-0.9996,0.0,0.03382]
[1777941518020,49.62,80045.24,0.0,-0.99959,0.0,0.03405]
[1777941522048,49.62,80043.84,0.0,-0.99959,0.0,0.03392]
[1777941528090,49.62,80041.66,0.0,-0.9996,0.0,0.0337]
[1777941533124,49.62,80041.06,0.0,-0.9996,0.0,0.03364]
[1777941538160,49.62,80041.01,0.0,-0.9996,0.0,0.03364]
[1777941543195,49.62,80041.78,0.0,-0.9996,0.0,0.03371]
[1777941548231,49.62,80044.07,0.0,-0.99959,0.0,0.03394]
[1777941550245,49.62,80042.36,0.0,-0.9996,0.0,0.03377]
[1777941555280,49.62,80041.85,0.0,-0.9996,0.0,0.03372]
[1777941561321,49.62,80042.28,0.0,-0.9996,0.0,0.03376]
[1777941565350,49.62,80047.1,0.0,-0.99959,0.0,0.03424]
[1777941566357,49.62,80053.97,0.0,-0.99958,0.0,0.03493]
[1777941567364,49.62,80056.05,0.0,-0.99958,0.0,0.03515]
[1777941568371,49.62,80058.41,0.0,-0.99958,0.0,0.03539]
[1777941571394,49.62,80060.77,0.0,-0.99958,0.0,0.03514]
[1777941576429,49.62,80059.53,0.0,-0.99958,0.0,0.03502]
[1777941577436,49.62,80057.8,0.0,-0.99958,0.0,0.03484]
[1777941582471,49.62,80058.1,0.0,-0.99958,0.0,0.03487]
[1777941587506,49.62,80057.83,0.0,-0.99958,0.0,0.03484]
[1777941588513,49.62,80051.59,0.0,-0.99959,0.0,0.03421]
[1777941589520,49.62,80048.5,0.0,-0.99959,0.0,0.03391]
[1777941592542,49.62,80052.53,0.0,-0.99959,0.0,0.03431]
[1777941593549,49.62,80053.96,0.0,-0.99959,0.0,0.03445]
[1777941598584,49.62,80052.76,0.0,-0.99959,0.0,0.03433]
[1777941603619,49.62,80052.38,0.0,-0.99959,0.0,0.03429]
[1777941608654,49.62,80051.84,0.0,-0.99959,0.0,0.03424]
[1777941613689,49.62,80049.09,0.0,-0.99959,0.0,0.03396]
[1777941620738,49.62,80048.34,0.0,-0.99959,0.0,0.03389]
[1777941625772,49.62,80047.88,0.0,-0.9996,0.0,0.03384]
[1777941631815,49.62,80048.21,0.0,-0.9996,0.0,0.03341]
[1777941636850,49.62,80048.51,0.0,-0.9996,0.0,0.03344]
[1777941641889,49.62,80048.04,0.0,-0.9996,0.0,0.03339]
[1777941646924,49.62,80047.96,0.0,-0.9996,0.0,0.03338]
[1777941651959,49.62,80048.36,0.0,-0.9996,0.0,0.03342]
[1777941656995,49.62,80047.51,0.0,-0.9996,0.0,0.03334]
[1777941660018,49.62,80040.63,0.0,-0.99961,0.0,0.03267]
[1777941661023,49.62,80034.86,0.0,-0.99962,0.0,0.03212]
[1777941662030,49.62,80029.68,0.0,-0.99962,0.0,0.03163]
[1777941663038,49.62,80027.91,0.0,-0.99963,0.0,0.03147]
[1777941668073,49.62,80024.67,0.0,-0.99963,0.0,0.03117]
[1777941673108,49.62,80025.21,0.0,-0.99963,0.0,0.03122]
[1777941676129,49.62,80023.66,0.0,-0.99963,0.0,0.03108]
[1777941678143,49.62,80025.07,0.0,-0.99963,0.0,0.03121]
[1777941680157,49.62,80019.38,0.0,-0.99964,0.0,0.03069]
[1777941681164,49.62,80018.01,0.0,-0.99964,0.0,0.03056]
[1777941683729,49.62,80017.07,0.0,-0.99964,0.0,0.03048]
[1777941688214,49.62,80019.0,0.0,-0.99964,0.0,0.03065]
[1777941690228,49.62,80021.46,0.0,-0.99963,0.0,0.03088]
[1777941691235,49.62,80023.65,0.0,-0.99964,0.0,0.03064]
[1777941696270,49.62,80022.45,0.0,-0.99964,0.0,0.03053]
[1777941700298,49.62,80024.02,0.0,-0.99963,0.0,0.03067]
[1777941705333,49.62,80025.34,0.0,-0.99963,0.0,0.03079]
[1777941708354,49.62,80022.56,0.0,-0.99964,0.0,0.03054]
[1777941712382,49.62,80018.88,0.0,-0.99964,0.0,0.03021]
[1777941713389,49.62,80014.94,0.0,-0.99965,0.0,0.02986]
[1777941714396,49.62,80013.22,0.0,-0.99965,0.0,0.02971]
[1777941719431,49.62,80013.21,0.0,-0.99965,0.0,0.02971]
[1777941727487,49.62,80012.86,0.0,-0.99965,0.0,0.02967]
[1777941728495,49.62,80014.16,0.0,-0.99965,0.0,0.02979]
[1777941729501,49.62,80004.94,0.0,-0.99966,0.0,0.02898]
[1777941730508,49.62,80006.46,0.0,-0.99965,0.0,0.02912]
[1777941731515,49.62,80014.65,0.0,-0.99965,0.0,0.02983]
[1777941732523,49.62,80016.21,0.0,-0.99964,0.0,0.02997]
[1777941734536,49.62,80021.16,0.0,-0.99964,0.0,0.03041]
[1777941735543,49.62,80023.17,0.0,-0.99964,0.0,0.0306]
[1777941736550,49.62,80024.89,0.0,-0.99963,0.0,0.03075]
[1777941741585,49.62,80025.99,0.0,-0.99963,0.0,0.03085]
[1777941745614,49.62,80031.97,0.0,-0.99963,0.0,0.0314]
[1777941747239,49.62,80031.97,0.0,-0.99963,0.0,0.0314]
[1777941751399,49.62,80032.76,0.0,-0.99962,0.0,0.03148]
[1777941751499,49.62,80033.06,0.0,-0.99963,0.0,0.03106]
[1777941751670,49.62,80031.6,0.0,-0.99963,0.0,0.03093]
[1777941752677,49.62,80025.17,0.0,-0.99964,0.0,0.03034]
[1777941753683,49.62,80023.63,0.0,-0.99964,0.0,0.0302]
[1777941758719,49.62,80024.87,0.0,-0.99964,0.0,0.03031]
[1777941763757,49.62,80025.24,0.0,-0.99964,0.0,0.03035]
[1777941768793,49.62,80024.61,0.0,-0.99964,0.0,0.03029]
[1777941773828,49.62,80025.57,0.0,-0.99964,0.0,0.03038]
[1777941779870,49.62,80026.0,0.0,-0.99964,0.0,0.03042]
[1777941787925,49.62,80025.56,0.0,-0.99964,0.0,0.03038]
[1777941792961,49.62,80026.48,0.0,-0.99964,0.0,0.03046]
[1777941796989,49.62,80031.96,0.0,-0.99963,0.0,0.03096]
[1777941797996,49.62,80033.9,0.0,-0.99963,0.0,0.03114]
[1777941799003,49.62,80031.49,0.0,-0.99963,0.0,0.03092]
[1777941804041,49.62,80031.76,0.0,-0.99963,0.0,0.03094]
[1777941810083,49.62,80031.33,0.0,-0.99963,0.0,0.0309]
[1777941811092,49.62,80030.5,0.0,-0.99964,0.0,0.03039]
[1777941816127,49.62,80026.49,0.0,-0.99964,0.0,0.03003]
[1777941817134,49.62,80023.05,0.0,-0.99965,0.0,0.02972]
[1777941818141,49.62,80025.46,0.0,-0.99964,0.0,0.02994]
[1777941819148,49.62,80027.66,0.0,-0.99964,0.0,0.03013]
[1777941820155,49.62,80029.13,0.0,-0.99964,0.0,0.03026]
[1777941822168,49.62,80026.13,0.0,-0.99964,0.0,0.03]
[1777941827204,49.62,80022.82,0.0,-0.99965,0.0,0.0297]
[1777941833246,49.62,80023.88,0.0,-0.99965,0.0,0.0298]
[1777941834253,49.62,80025.84,0.0,-0.99964,0.0,0.02997]
[1777941839288,49.62,80025.4,0.0,-0.99964,0.0,0.02993]
[1777941844323,49.62,80025.28,0.0,-0.99964,0.0,0.02992]
[1777941849358,49.62,80025.32,0.0,-0.99964,0.0,0.02992]
[1777941852379,49.62,80033.01,0.0,-0.99963,0.0,0.03062]
[1777941853385,49.62,80035.27,0.0,-0.99963,0.0,0.03082]
[1777941858421,49.62,80035.27,0.0,-0.99963,0.0,0.03082]
[1777941863456,49.62,80036.18,0.0,-0.99963,0.0,0.0309]
[1777941868491,49.62,80035.57,0.0,-0.99963,0.0,0.03085]
[1777941874533,49.62,80034.53,0.0,-0.99964,0.0,0.03032]
[1777941879567,49.62,80033.99,0.0,-0.99964,0.0,0.03027]
[1777941884603,49.62,80034.05,0.0,-0.99964,0.0,0.03027]
[1777941892659,49.62,80034.44,0.0,-0.99964,0.0,0.03031]
[1777941896608,49.62,80034.75,0.0,-0.99964,0.0,0.03034]
[1777941897082,49.62,80039.54,0.0,-0.99963,0.0,0.03077]
[1777941897699,49.62,80061.8,0.0,-0.99961,0.0,0.03287]
[1777941898706,49.62,80070.09,0.0,-0.99959,0.0,0.03368]
[1777941899713,49.62,80072.94,0.0,-0.99959,0.0,0.03396]
[1777941900740,49.62,80072.94,0.0,-0.99959,0.0,0.03396]
[1777941900783,49.62,80077.22,0.0,-0.99959,0.0,0.03439]
[1777941901739,49.62,80077.22,0.0,-0.99959,0.0,0.03439]
[1777941901761,49.62,80085.02,0.0,-0.99958,0.0,0.03519]
[1777941902733,49.62,80085.62,0.0,-0.99957,0.0,0.03525]
[1777941904457,49.62,80085.62,0.0,-0.99957,0.0,0.03525]
[1777941906762,49.62,80077.35,0.0,-0.99959,0.0,0.0344]
[1777941907769,49.62,80059.08,0.0,-0.99961,0.0,0.0326]
[1777941908775,49.62,80057.11,0.0,-0.99961,0.0,0.03241]
[1777941909838,49.62,80057.11,0.0,-0.99961,0.0,0.03241]
[1777941909908,49.62,80050.08,0.0,-0.99962,0.0,0.03175]
[1777941910790,49.62,80048.63,0.0,-0.99962,0.0,0.03161]
[1777941914756,49.62,80048.87,0.0,-0.99962,0.0,0.03163]
[1777941914828,49.62,80048.87,0.0,-0.99962,0.0,0.03163]
[1777941914905,49.62,80048.28,0.0,-0.99962,0.0,0.03158]
[1777941915825,49.62,80046.78,0.0,-0.99962,0.0,0.03144]
[1777941919209,49.62,80046.79,0.0,-0.99962,0.0,0.03144]
[1777941920860,49.62,80048.82,0.0,-0.99962,0.0,0.03163]
[1777941924888,49.62,80053.34,0.0,-0.99962,0.0,0.03205]
[1777941930930,49.62,80052.81,0.0,-0.99962,0.0,0.032]
[1777941931938,49.62,80052.43,0.0,-0.99962,0.0,0.03152]
[1777941936973,49.62,80052.93,0.0,-0.99962,0.0,0.03156]
[1777941941001,49.62,80048.74,0.0,-0.99963,0.0,0.03117]
[1777941946036,49.62,80051.01,0.0,-0.99962,0.0,0.03138]
[1777941950276,49.62,80052.85,0.0,-0.99962,0.0,0.03156]
[1777941951071,49.62,80056.67,0.0,-0.99962,0.0,0.03191]
[1777941956106,49.62,80058.66,0.0,-0.99961,0.0,0.0321]
[1777941957113,49.62,80062.71,0.0,-0.99961,0.0,0.03249]
[1777941958120,49.62,80067.41,0.0,-0.9996,0.0,0.03294]
[1777941960577,49.62,80066.3,0.0,-0.99961,0.0,0.03284]
[1777941960639,49.62,80064.74,0.0,-0.99961,0.0,0.03269]
[1777941960808,49.62,80064.74,0.0,-0.99961,0.0,0.03269]
[1777941961141,49.62,80063.1,0.0,-0.99961,0.0,0.03253]
[1777941963155,49.62,80065.89,0.0,-0.99961,0.0,0.0328]
[1777941964162,49.62,80071.0,0.0,-0.9996,0.0,0.03329]
[1777941965169,49.62,80075.21,0.0,-0.99959,0.0,0.03371]
[1777941965852,49.62,80075.21,0.0,-0.99959,0.0,0.03371]
[1777941966074,49.62,80075.21,0.0,-0.99959,0.0,0.03371]
[1777941966176,49.62,80073.84,0.0,-0.9996,0.0,0.03357]
[1777941972218,49.62,80078.14,0.0,-0.99959,0.0,0.034]
[1777941973227,49.62,80079.9,0.0,-0.99959,0.0,0.03418]
[1777941975242,49.62,80078.51,0.0,-0.99959,0.0,0.03404]
[1777941977256,49.62,80073.27,0.0,-0.9996,0.0,0.03352]
[1777941978263,49.62,80070.03,0.0,-0.9996,0.0,0.0332]
[1777941983298,49.62,80069.67,0.0,-0.9996,0.0,0.03316]
[1777941988333,49.62,80070.09,0.0,-0.9996,0.0,0.03321]
[1777941991354,49.62,80070.54,0.0,-0.99961,0.0,0.03278]
[1777941996389,49.62,80070.28,0.0,-0.99961,0.0,0.03276]
[1777942001424,49.62,80070.48,0.0,-0.99961,0.0,0.03278]
[1777942006465,49.62,80071.21,0.0,-0.9996,0.0,0.03285]
[1777942008472,49.62,80069.5,0.0,-0.99961,0.0,0.03268]
[1777942016529,49.62,80069.24,0.0,-0.99961,0.0,0.03266]
[1777942017537,49.62,80067.49,0.0,-0.99961,0.0,0.03249]
[1777942018544,49.62,80064.27,0.0,-0.99961,0.0,0.03218]
[1777942020558,49.62,80062.93,0.0,-0.99962,0.0,0.03205]
[1777942021565,49.62,80065.46,0.0,-0.99961,0.0,0.03229]
[1777942027607,49.62,80066.09,0.0,-0.99961,0.0,0.03235]
[1777942032641,49.62,80065.86,0.0,-0.99961,0.0,0.03233]
[1777942037676,49.62,80066.34,0.0,-0.99961,0.0,0.03238]
[1777942042581,49.62,80066.37,0.0,-0.99961,0.0,0.03238]
[1777942052782,49.62,80066.3,0.0,-0.99962,0.0,0.03191]
[1777942056810,49.62,80063.54,0.0,-0.99962,0.0,0.03165]
[1777942057816,49.62,80060.71,0.0,-0.99962,0.0,0.03139]
[1777942059083,49.62,80060.73,0.0,-0.99962,0.0,0.03139]
[1777942059326,49.62,80060.73,0.0,-0.99962,0.0,0.03139]
[1777942059831,49.62,80061.01,0.0,-0.99962,0.0,0.03142]
[1777942061844,49.62,80062.46,0.0,-0.99962,0.0,0.03155]
[1777942063859,49.62,80061.17,0.0,-0.99962,0.0,0.03143]
[1777942068894,49.62,80061.07,0.0,-0.99962,0.0,0.03142]
[1777942072654,49.62,80061.59,0.0,-0.99962,0.0,0.03147]
[1777942072922,49.62,80072.51,0.0,-0.99961,0.0,0.03251]
[1777942073929,49.62,80075.76,0.0,-0.9996,0.0,0.03282]
[1777942078964,49.62,80077.02,0.0,-0.9996,0.0,0.03294]
[1777942082507,49.62,80076.95,0.0,-0.9996,0.0,0.03294]
[1777942082581,49.62,80076.95,0.0,-0.9996,0.0,0.03294]
[1777942082608,49.62,80078.52,0.0,-0.9996,0.0,0.03309]
[1777942088027,49.62,80077.86,0.0,-0.9996,0.0,0.03303]
[1777942090041,49.62,80080.77,0.0,-0.9996,0.0,0.03331]
[1777942091049,49.62,80086.42,0.0,-0.99959,0.0,0.03387]
[1777942096082,49.62,80084.61,0.0,-0.99959,0.0,0.03369]
[1777942101118,49.62,80085.16,0.0,-0.99959,0.0,0.03374]
[1777942102126,49.62,80092.27,0.0,-0.99958,0.0,0.03446]
[1777942103133,49.62,80093.68,0.0,-0.99958,0.0,0.0346]
[1777942108197,49.62,80092.93,0.0,-0.99958,0.0,0.03453]
[1777942112225,49.62,80093.9,0.0,-0.99959,0.0,0.03414]
[1777942114238,49.62,80097.01,0.0,-0.99958,0.0,0.03445]
[1777942115246,49.62,80098.3,0.0,-0.99958,0.0,0.03458]
[1777942118267,49.62,80096.93,0.0,-0.99958,0.0,0.03445]
[1777942119274,49.62,80094.32,0.0,-0.99959,0.0,0.03418]
[1777942124309,49.62,80093.99,0.0,-0.99959,0.0,0.03415]
[1777942125316,49.62,80095.29,0.0,-0.99959,0.0,0.03428]
[1777942130351,49.62,80094.54,0.0,-0.99959,0.0,0.0342]
[1777942131359,49.62,80091.79,0.0,-0.99959,0.0,0.03393]
[1777942133373,49.62,80083.02,0.0,-0.9996,0.0,0.03306]
[1777942134922,49.62,80083.02,0.0,-0.9996,0.0,0.03306]
[1777942134380,49.62,80073.97,0.0,-0.99961,0.0,0.03218]
[1777942135387,49.62,80059.07,0.0,-0.99963,0.0,0.03079]
[1777942136397,49.62,80054.58,0.0,-0.99964,0.0,0.03038]
[1777942137403,49.62,80054.54,0.0,-0.99964,0.0,0.03038]
[1777942138811,49.62,80054.54,0.0,-0.99964,0.0,0.03038]
[1777942138831,49.62,80054.54,0.0,-0.99964,0.0,0.03038]
[1777942138908,49.62,80054.92,0.0,-0.99964,0.0,0.03041]
[1777942143445,49.62,80051.05,0.0,-0.99964,0.0,0.03006]
[1777942144452,49.62,80045.27,0.0,-0.99965,0.0,0.02955]
[1777942145040,49.62,80045.27,0.0,-0.99965,0.0,0.02955]
[1777942145459,49.62,80040.19,0.0,-0.99965,0.0,0.0291]
[1777942147473,49.62,80038.18,0.0,-0.99965,0.0,0.02893]
[1777942149487,49.62,80036.81,0.0,-0.99966,0.0,0.02881]
[1777942154522,49.62,80036.73,0.0,-0.99966,0.0,0.0288]
[1777942158550,49.62,80030.37,0.0,-0.99966,0.0,0.02826]
[1777942159557,49.62,80028.66,0.0,-0.99966,0.0,0.02811]
[1777942160564,49.62,80030.12,0.0,-0.99966,0.0,0.02824]
[1777942165599,49.62,80029.13,0.0,-0.99966,0.0,0.02815]
[1777942170634,49.62,80030.05,0.0,-0.99966,0.0,0.02823]
[1777942171641,49.62,80029.17,0.0,-0.99967,0.0,0.02775]
[1777942176675,49.62,80029.44,0.0,-0.99967,0.0,0.02777]
[1777942181711,49.62,80029.34,0.0,-0.99967,0.0,0.02776]
[1777942186746,49.62,80029.17,0.0,-0.99967,0.0,0.02775]
[1777942191780,49.62,80030.21,0.0,-0.99967,0.0,0.02783]
[1777942192787,49.62,80032.02,0.0,-0.99967,0.0,0.02798]
[1777942197823,49.62,80032.26,0.0,-0.99967,0.0,0.028]
[1777942199837,49.62,80036.08,0.0,-0.99966,0.0,0.02833]
[1777942200843,49.62,80039.47,0.0,-0.99966,0.0,0.02862]
[1777942205880,49.62,80038.59,0.0,-0.99966,0.0,0.02854]
[1777942207894,49.62,80048.28,0.0,-0.99965,0.0,0.02938]
[1777942208901,49.62,80051.29,0.0,-0.99964,0.0,0.02965]
[1777942211922,49.62,80054.66,0.0,-0.99964,0.0,0.02995]
[1777942212929,49.62,80058.62,0.0,-0.99964,0.0,0.03031]
[1777942213502,49.62,80058.62,0.0,-0.99964,0.0,0.03031]
[1777942213936,49.62,80068.9,0.0,-0.99962,0.0,0.03125]
[1777942214471,49.62,80068.9,0.0,-0.99962,0.0,0.03125]
[1777942214943,49.62,80073.2,0.0,-0.99962,0.0,0.03165]
[1777942216579,49.62,80072.86,0.0,-0.99962,0.0,0.03162]
[1777942218971,49.62,80078.85,0.0,-0.99961,0.0,0.03219]
[1777942219852,49.62,80078.85,0.0,-0.99961,0.0,0.03219]
[1777942219978,49.62,80084.65,0.0,-0.9996,0.0,0.03275]
[1777942220077,49.62,80084.65,0.0,-0.9996,0.0,0.03275]
[1777942220985,49.62,80086.23,0.0,-0.9996,0.0,0.0329]
[1777942223357,49.62,80085.28,0.0,-0.9996,0.0,0.03281]
[1777942223413,49.62,80085.28,0.0,-0.9996,0.0,0.03281]
[1777942223469,49.62,80085.28,0.0,-0.9996,0.0,0.03281]
[1777942223575,49.62,80085.28,0.0,-0.9996,0.0,0.03281]
[1777942224008,49.62,80085.5,0.0,-0.9996,0.0,0.03283]
[1777942228033,49.62,80081.57,0.0,-0.99961,0.0,0.03245]
[1777942229041,49.62,80084.6,0.0,-0.9996,0.0,0.03274]
[1777942231068,49.62,80085.37,0.0,-0.9996,0.0,0.03282]
[1777942231077,49.62,80085.37,0.0,-0.9996,0.0,0.03282]
[1777942231216,49.62,80085.37,0.0,-0.9996,0.0,0.03282]
[1777942231325,49.62,80085.37,0.0,-0.9996,0.0,0.03282]
[1777942231818,49.62,80085.37,0.0,-0.9996,0.0,0.03282]
[1777942231825,49.62,80085.37,0.0,-0.9996,0.0,0.03282]
[1777942231860,49.62,80085.33,0.0,-0.99961,0.0,0.03235]
[1777942235083,49.62,80083.73,0.0,-0.99961,0.0,0.03219]
[1777942236986,49.62,80083.73,0.0,-0.99961,0.0,0.03219]
[1777942237024,49.62,80085.51,0.0,-0.99961,0.0,0.03236]
[1777942237075,49.62,80085.51,0.0,-0.99961,0.0,0.03236]
[1777942241255,49.62,80083.7,0.0,-0.99961,0.0,0.03219]
[1777942244146,49.62,80081.27,0.0,-0.99961,0.0,0.03196]
[1777942245590,49.62,80081.27,0.0,-0.99961,0.0,0.03196]
[1777942245602,49.62,80081.27,0.0,-0.99961,0.0,0.03196]
[1777942245733,49.62,80081.27,0.0,-0.99961,0.0,0.03196]
[1777942245827,49.62,80081.27,0.0,-0.99961,0.0,0.03196]
[1777942245888,49.62,80082.18,0.0,-0.99961,0.0,0.03204]
[1777942251195,49.62,80081.99,0.0,-0.99961,0.0,0.03203]
[1777942256230,49.62,80082.16,0.0,-0.99961,0.0,0.03204]
[1777942261265,49.62,80082.34,0.0,-0.99961,0.0,0.03206]
[1777942266300,49.62,80082.43,0.0,-0.99961,0.0,0.03207]
[1777942267306,49.62,80091.35,0.0,-0.9996,0.0,0.03293]
[1777942268884,49.62,80091.35,0.0,-0.9996,0.0,0.03293]
[1777942268918,49.62,80091.35,0.0,-0.9996,0.0,0.03293]
[1777942268924,49.62,80094.12,0.0,-0.9996,0.0,0.0332]
[1777942269075,49.62,80094.12,0.0,-0.9996,0.0,0.0332]
[1777942269197,49.62,80094.12,0.0,-0.9996,0.0,0.0332]
[1777942269325,49.62,80094.12,0.0,-0.9996,0.0,0.0332]
[1777942269405,49.62,80094.41,0.0,-0.9996,0.0,0.03323]
[1777942271335,49.62,80095.81,0.0,-0.9996,0.0,0.03337]
[1777942272342,49.62,80098.67,0.0,-0.99959,0.0,0.03365]
[1777942273324,49.62,80098.67,0.0,-0.99959,0.0,0.03365]
[1777942273407,49.62,80098.67,0.0,-0.99959,0.0,0.03365]
[1777942273575,49.62,80098.67,0.0,-0.99959,0.0,0.03365]
[1777942275312,49.62,80099.67,0.0,-0.99959,0.0,0.03375]
[1777942275325,49.62,80099.67,0.0,-0.99959,0.0,0.03375]
[1777942275363,49.62,80100.87,0.0,-0.99959,0.0,0.03387]
[1777942277377,49.62,80102.33,0.0,-0.99959,0.0,0.03402]
[1777942278903,49.62,80102.33,0.0,-0.99959,0.0,0.03402]
[1777942278950,49.62,80102.33,0.0,-0.99959,0.0,0.03402]
[1777942279074,49.62,80102.33,0.0,-0.99959,0.0,0.03402]
[1777942281405,49.62,80098.57,0.0,-0.99959,0.0,0.03364]
[1777942283256,49.62,80097.6,0.0,-0.99959,0.0,0.03355]
[1777942283325,49.62,80097.6,0.0,-0.99959,0.0,0.03355]
[1777942283419,49.62,80098.17,0.0,-0.99959,0.0,0.0336]
[1777942284370,49.62,80098.17,0.0,-0.99959,0.0,0.0336]
[1777942284399,49.62,80098.17,0.0,-0.99959,0.0,0.0336]
[1777942284575,49.62,80098.17,0.0,-0.99959,0.0,0.0336]
[1777942286440,49.62,80100.09,0.0,-0.99959,0.0,0.03379]
[1777942290241,49.62,80099.86,0.0,-0.99959,0.0,0.03377]
[1777942290325,49.62,80099.86,0.0,-0.99959,0.0,0.03377]
[1777942290326,49.62,80099.86,0.0,-0.99959,0.0,0.03377]
[1777942290577,49.62,80099.86,0.0,-0.99959,0.0,0.03377]
[1777942290606,49.62,80099.86,0.0,-0.99959,0.0,0.03377]
[1777942290612,49.62,80099.86,0.0,-0.99959,0.0,0.03377]
[1777942290825,49.62,80099.86,0.0,-0.99959,0.0,0.03377]
[1777942290832,49.62,80100.57,0.0,-0.99959,0.0,0.03384]
[1777942291476,49.62,80102.2,0.0,-0.99959,0.0,0.03352]
[1777942294577,49.62,80102.26,0.0,-0.99959,0.0,0.03353]
[1777942294824,49.62,80102.26,0.0,-0.99959,0.0,0.03353]
[1777942294939,49.62,80102.26,0.0,-0.99959,0.0,0.03353]
[1777942295504,49.62,80104.7,0.0,-0.99959,0.0,0.03377]
[1777942296512,49.62,80109.5,0.0,-0.99958,0.0,0.03426]
[1777942297518,49.62,80113.03,0.0,-0.99958,0.0,0.03461]
[1777942298229,49.62,80113.03,0.0,-0.99958,0.0,0.03461]
[1777942298325,49.62,80113.03,0.0,-0.99958,0.0,0.03461]
[1777942298340,49.62,80113.03,0.0,-0.99958,0.0,0.03461]
[1777942298987,49.62,80113.03,0.0,-0.99958,0.0,0.03461]
[1777942299077,49.62,80113.03,0.0,-0.99958,0.0,0.03461]
[1777942299025,49.62,80115.79,0.0,-0.99958,0.0,0.0349]
[1777942300579,49.62,80115.3,0.0,-0.99958,0.0,0.03485]
[1777942300826,49.62,80115.3,0.0,-0.99958,0.0,0.03485]
[1777942309608,49.62,80116.29,0.0,-0.99958,0.0,0.03495]
[1777942310615,49.62,80118.99,0.0,-0.99957,0.0,0.03523]
[1777942312259,49.62,80120.05,0.0,-0.99957,0.0,0.03534]
[1777942312324,49.62,80120.05,0.0,-0.99957,0.0,0.03534]
[1777942312372,49.62,80120.05,0.0,-0.99957,0.0,0.03534]
[1777942312579,49.62,80120.05,0.0,-0.99957,0.0,0.03534]
[1777942313375,49.62,80120.21,0.0,-0.99957,0.0,0.03536]
[1777942313577,49.62,80120.21,0.0,-0.99957,0.0,0.03536]
[1777942313636,49.62,80120.55,0.0,-0.99957,0.0,0.03539]
[1777942318671,49.62,80120.99,0.0,-0.99957,0.0,0.03544]
[1777942321902,49.62,80120.68,0.0,-0.99957,0.0,0.03541]
[1777942322017,49.62,80120.68,0.0,-0.99957,0.0,0.03541]
[1777942322076,49.62,80120.68,0.0,-0.99957,0.0,0.03541]
[1777942322699,49.62,80122.45,0.0,-0.99957,0.0,0.03559]
[1777942323706,49.62,80139.95,0.0,-0.99954,0.0,0.03747]
[1777942324714,49.62,80143.17,0.0,-0.99954,0.0,0.03783]
[1777942325721,49.62,80145.91,0.0,-0.99953,0.0,0.03813]
[1777942327268,49.62,80145.15,0.0,-0.99953,0.0,0.03805]
[1777942327324,49.62,80145.15,0.0,-0.99953,0.0,0.03805]
[1777942327375,49.62,80145.15,0.0,-0.99953,0.0,0.03805]
[1777942327834,49.62,80145.15,0.0,-0.99953,0.0,0.03805]
[1777942328082,49.62,80145.15,0.0,-0.99953,0.0,0.03805]
[1777942327935,49.62,80145.04,0.0,-0.99953,0.0,0.03803]
[1777942329749,49.62,80137.47,0.0,-0.99955,0.0,0.0372]
[1777942330756,49.62,80137.44,0.0,-0.99955,0.0,0.0372]
[1777942331431,49.62,80137.44,0.0,-0.99955,0.0,0.0372]
[1777942331543,49.62,80137.44,0.0,-0.99955,0.0,0.0372]
[1777942331575,49.62,80137.44,0.0,-0.99955,0.0,0.0372]
[1777942331653,49.62,80137.44,0.0,-0.99955,0.0,0.0372]
[1777942331763,49.62,80135.51,0.0,-0.99955,0.0,0.03699]
[1777942334575,49.62,80136.61,0.0,-0.99955,0.0,0.0371]
[1777942334828,49.62,80136.61,0.0,-0.99955,0.0,0.0371]
[1777942334884,49.62,80136.61,0.0,-0.99955,0.0,0.0371]
[1777942334985,49.62,80138.08,0.0,-0.99954,0.0,0.03727]
[1777942336798,49.62,80139.98,0.0,-0.99954,0.0,0.03747]
[1777942338580,49.62,80139.03,0.0,-0.99954,0.0,0.03737]
[1777942338826,49.62,80139.03,0.0,-0.99954,0.0,0.03737]
[1777942338880,49.62,80139.03,0.0,-0.99954,0.0,0.03737]
[1777942338917,49.62,80140.41,0.0,-0.99954,0.0,0.03752]
[1777942339482,49.62,80140.41,0.0,-0.99954,0.0,0.03752]
[1777942339575,49.62,80140.41,0.0,-0.99954,0.0,0.03752]
[1777942339819,49.62,80140.14,0.0,-0.99954,0.0,0.03749]
[1777942343847,49.62,80141.91,0.0,-0.99954,0.0,0.03769]
[1777942344449,49.62,80141.91,0.0,-0.99954,0.0,0.03769]
[1777942344561,49.62,80141.91,0.0,-0.99954,0.0,0.03769]
[1777942344575,49.62,80141.91,0.0,-0.99954,0.0,0.03769]
[1777942344645,49.62,80141.91,0.0,-0.99954,0.0,0.03769]
[1777942346576,49.62,80142.66,0.0,-0.99954,0.0,0.03777]
[1777942346825,49.62,80142.66,0.0,-0.99954,0.0,0.03777]
[1777942346939,49.62,80142.66,0.0,-0.99954,0.0,0.03777]
[1777942348381,49.62,80142.56,0.0,-0.99954,0.0,0.03776]
[1777942348574,49.62,80142.56,0.0,-0.99954,0.0,0.03776]
[1777942348882,49.62,80142.53,0.0,-0.99954,0.0,0.03776]
[1777942350576,49.62,80141.32,0.0,-0.99954,0.0,0.03762]
[1777942350628,49.62,80141.32,0.0,-0.99954,0.0,0.03762]
[1777942350674,49.62,80141.32,0.0,-0.99954,0.0,0.03762]
[1777942350829,49.62,80141.32,0.0,-0.99954,0.0,0.03762]
[1777942350900,49.62,80141.32,0.0,-0.99954,0.0,0.03762]
[1777942350995,49.62,80133.1,0.0,-0.99955,0.0,0.03672]
[1777942351903,49.62,80135.01,0.0,-0.99956,0.0,0.03641]
[1777942352314,49.62,80135.01,0.0,-0.99956,0.0,0.03641]
[1777942352325,49.62,80135.01,0.0,-0.99956,0.0,0.03641]
[1777942352910,49.62,80134.94,0.0,-0.99956,0.0,0.03641]
[1777942354581,49.62,80135.08,0.0,-0.99956,0.0,0.03642]
[1777942354802,49.62,80135.08,0.0,-0.99956,0.0,0.03642]
[1777942354919,49.62,80135.08,0.0,-0.99956,0.0,0.03642]
[1777942357627,49.62,80135.44,0.0,-0.99955,0.0,0.03646]
[1777942357826,49.62,80135.44,0.0,-0.99955,0.0,0.03646]
[1777942357945,49.62,80132.7,0.0,-0.99956,0.0,0.03617]
[1777942358395,49.62,80132.7,0.0,-0.99956,0.0,0.03617]
[1777942358508,49.62,80132.7,0.0,-0.99956,0.0,0.03617]
[1777942358574,49.62,80132.7,0.0,-0.99956,0.0,0.03617]
[1777942358642,49.62,80132.7,0.0,-0.99956,0.0,0.03617]
[1777942360576,49.62,80133.32,0.0,-0.99956,0.0,0.03623]
[1777942360828,49.62,80133.32,0.0,-0.99956,0.0,0.03623]
[1777942360944,49.62,80133.32,0.0,-0.99956,0.0,0.03623]
[1777942362980,49.62,80135.89,0.0,-0.99955,0.0,0.03651]
[1777942363581,49.62,80135.89,0.0,-0.99955,0.0,0.03651]
[1777942363824,49.62,80135.89,0.0,-0.99955,0.0,0.03651]
[1777942363987,49.62,80135.91,0.0,-0.99955,0.0,0.03651]
[1777942365199,49.62,80135.38,0.0,-0.99955,0.0,0.03645]
[1777942365315,49.62,80135.38,0.0,-0.99955,0.0,0.03645]
[1777942365326,49.62,80135.38,0.0,-0.99955,0.0,0.03645]
[1777942365440,49.62,80135.38,0.0,-0.99955,0.0,0.03645]
[1777942368578,49.62,80135.16,0.0,-0.99956,0.0,0.03643]
[1777942368825,49.62,80135.16,0.0,-0.99956,0.0,0.03643]
[1777942368976,49.62,80135.16,0.0,-0.99956,0.0,0.03643]
[1777942372587,49.62,80135.59,0.0,-0.99955,0.0,0.03648]
[1777942372825,49.62,80135.59,0.0,-0.99955,0.0,0.03648]
[1777942372938,49.62,80135.59,0.0,-0.99955,0.0,0.03648]
[1777942376574,49.62,80135.91,0.0,-0.99955,0.0,0.03651]
[1777942376824,49.62,80135.91,0.0,-0.99955,0.0,0.03651]
[1777942376936,49.62,80135.91,0.0,-0.99955,0.0,0.03651]
[1777942380575,49.62,80135.76,0.0,-0.99955,0.0,0.03649]
[1777942380824,49.62,80135.76,0.0,-0.99955,0.0,0.03649]
[1777942380910,49.62,80135.76,0.0,-0.99955,0.0,0.03649]
[1777942384579,49.62,80136.04,0.0,-0.99955,0.0,0.03652]
[1777942384824,49.62,80136.04,0.0,-0.99955,0.0,0.03652]
[1777942384933,49.62,80136.04,0.0,-0.99955,0.0,0.03652]
[1777942387193,49.62,80136.64,0.0,-0.99955,0.0,0.03659]
[1777942387325,49.62,80136.64,0.0,-0.99955,0.0,0.03659]
[1777942388155,49.62,80135.99,0.0,-0.99955,0.0,0.03652]
[1777942388581,49.62,80135.99,0.0,-0.99955,0.0,0.03652]
[1777942388825,49.62,80135.99,0.0,-0.99955,0.0,0.03652]
[1777942388937,49.62,80135.99,0.0,-0.99955,0.0,0.03652]
[1777942393003,49.62,80135.77,0.0,-0.99955,0.0,0.03649]
[1777942396579,49.62,80136.04,0.0,-0.99955,0.0,0.03652]
[1777942396824,49.62,80136.04,0.0,-0.99955,0.0,0.03652]
[1777942396842,49.62,80136.04,0.0,-0.99955,0.0,0.03652]
[1777942397218,49.62,80140.19,0.0,-0.99955,0.0,0.03697]
[1777942398225,49.62,80141.49,0.0,-0.99955,0.0,0.03711]
[1777942399309,49.62,80141.49,0.0,-0.99955,0.0,0.03711]
[1777942399325,49.62,80141.49,0.0,-0.99955,0.0,0.03711]
[1777942399402,49.62,80141.49,0.0,-0.99955,0.0,0.03711]
[1777942400430,49.62,80142.19,0.0,-0.99955,0.0,0.03719]
[1777942400578,49.62,80142.19,0.0,-0.99955,0.0,0.03719]
[1777942400628,49.62,80144.88,0.0,-0.99954,0.0,0.03749]
[1777942402253,49.62,80146.2,0.0,-0.99954,0.0,0.03763]
[1777942403260,49.62,80147.95,0.0,-0.99954,0.0,0.03782]
[1777942405437,49.62,80147.83,0.0,-0.99954,0.0,0.03781]
[1777942408295,49.62,80149.19,0.0,-0.99953,0.0,0.03796]
[1777942409540,49.62,80149.19,0.0,-0.99953,0.0,0.03796]
[1777942409577,49.62,80149.19,0.0,-0.99953,0.0,0.03796]
[1777942409631,49.62,80153.12,0.0,-0.99953,0.0,0.0384]
[1777942411316,49.62,80154.95,0.0,-0.99953,0.0,0.03807]
[1777942413330,49.62,80160.34,0.0,-0.99952,0.0,0.03868]
[1777942414337,49.62,80163.18,0.0,-0.99952,0.0,0.039]
[1777942417357,49.62,80165.35,0.0,-0.99952,0.0,0.03925]
[1777942421386,49.62,80162.69,0.0,-0.99952,0.0,0.03894]
[1777942422393,49.62,80159.36,0.0,-0.99953,0.0,0.03857]
[1777942423400,49.62,80153.69,0.0,-0.99953,0.0,0.03793]
[1777942425414,49.62,80151.66,0.0,-0.99954,0.0,0.0377]
[1777942428435,49.62,80148.4,0.0,-0.99954,0.0,0.03734]
[1777942431462,49.62,80137.09,0.0,-0.99956,0.0,0.03612]
[1777942432467,49.62,80126.16,0.0,-0.99957,0.0,0.03497]
[1777942433474,49.62,80121.51,0.0,-0.99958,0.0,0.03449]
[1777942434865,49.62,80121.51,0.0,-0.99958,0.0,0.03449]
[1777942434968,49.62,80121.51,0.0,-0.99958,0.0,0.03449]
[1777942436265,49.62,80122.08,0.0,-0.99958,0.0,0.03455]
[1777942435492,49.62,80149.3,0.0,-0.99954,0.0,0.03744]
[1777942436499,49.62,80169.69,0.0,-0.99951,0.0,0.03975]
[1777942437542,49.62,80169.69,0.0,-0.99951,0.0,0.03975]
[1777942437543,49.62,80172.38,0.0,-0.99951,0.0,0.04006]
[1777942439076,49.62,80172.38,0.0,-0.99951,0.0,0.04006]
[1777942441536,49.62,80165.24,0.0,-0.99952,0.0,0.03924]
[1777942442359,49.62,80165.24,0.0,-0.99952,0.0,0.03924]
[1777942443085,49.62,80165.24,0.0,-0.99952,0.0,0.03924]
[1777942443103,49.62,80159.41,0.0,-0.99953,0.0,0.03857]
[1777942446571,49.62,80157.86,0.0,-0.99953,0.0,0.0384]
[1777942452612,49.62,80157.86,0.0,-0.99953,0.0,0.0384]
[1777942457658,49.62,80159.13,0.0,-0.99953,0.0,0.03854]
[1777942458704,49.62,80159.13,0.0,-0.99953,0.0,0.03854]
[1777942458831,49.62,80159.13,0.0,-0.99953,0.0,0.03854]
[1777942458910,49.62,80159.24,0.0,-0.99953,0.0,0.03855]
[1777942465714,49.62,80152.44,0.0,-0.99954,0.0,0.03779]
[1777942466720,49.62,80150.93,0.0,-0.99954,0.0,0.03762]
[1777942467728,49.62,80158.65,0.0,-0.99953,0.0,0.03849]
[1777942468735,49.62,80163.25,0.0,-0.99952,0.0,0.03901]
[1777942469742,49.62,80161.89,0.0,-0.99952,0.0,0.03885]
[1777942471756,49.62,80162.41,0.0,-0.99953,0.0,0.03837]
[1777942476791,49.62,80162.65,0.0,-0.99953,0.0,0.0384]
[1777942481825,49.62,80162.94,0.0,-0.99953,0.0,0.03843]
[1777942486861,49.62,80162.85,0.0,-0.99953,0.0,0.03842]
[1777942489882,49.62,80161.32,0.0,-0.99953,0.0,0.03825]
[1777942491896,49.62,80154.03,0.0,-0.99954,0.0,0.03743]
[1777942494917,49.62,80151.32,0.0,-0.99954,0.0,0.03714]
[1777942501966,49.62,80152.35,0.0,-0.99954,0.0,0.03725]
[1777942503980,49.62,80154.1,0.0,-0.99954,0.0,0.03744]
[1777942505994,49.62,80155.62,0.0,-0.99954,0.0,0.03761]
[1777942511029,49.62,80154.75,0.0,-0.99954,0.0,0.03751]
[1777942512036,49.62,80152.52,0.0,-0.99954,0.0,0.03727]
[1777942517071,49.62,80151.48,0.0,-0.99954,0.0,0.03715]
[1777942518380,49.62,80151.48,0.0,-0.99954,0.0,0.03715]
[1777942519084,49.62,80141.17,0.0,-0.99956,0.0,0.03604]
[1777942520092,49.62,80138.96,0.0,-0.99956,0.0,0.03581]
[1777942523113,49.62,80134.78,0.0,-0.99957,0.0,0.03537]
[1777942524120,49.62,80131.17,0.0,-0.99957,0.0,0.03499]
[1777942526361,49.62,80131.78,0.0,-0.99957,0.0,0.03505]
[1777942526575,49.62,80131.78,0.0,-0.99957,0.0,0.03505]
[1777942527141,49.62,80129.6,0.0,-0.99958,0.0,0.03483]
[1777942531169,49.62,80131.03,0.0,-0.99958,0.0,0.03448]
[1777942536204,49.62,80131.39,0.0,-0.99958,0.0,0.03452]
[1777942541239,49.62,80131.47,0.0,-0.99958,0.0,0.03452]
[1777942542246,49.62,80127.01,0.0,-0.99958,0.0,0.03407]
[1777942543253,49.62,80125.6,0.0,-0.99959,0.0,0.03393]
[1777942545267,49.62,80127.6,0.0,-0.99958,0.0,0.03413]
[1777942555337,49.62,80128.57,0.0,-0.99958,0.0,0.03423]
[1777942561379,49.62,80127.18,0.0,-0.99958,0.0,0.03409]
[1777942564400,49.62,80125.93,0.0,-0.99959,0.0,0.03396]
[1777942569435,49.62,80125.78,0.0,-0.99959,0.0,0.03395]
[1777942576484,49.62,80126.25,0.0,-0.99959,0.0,0.03399]
[1777942581519,49.62,80126.3,0.0,-0.99959,0.0,0.034]
[1777942588568,49.62,80124.76,0.0,-0.99959,0.0,0.03384]
[1777942589575,49.62,80121.86,0.0,-0.99959,0.0,0.03355]
[1777942591590,49.62,80121.06,0.0,-0.9996,0.0,0.03299]
[1777942595618,49.62,80119.31,0.0,-0.9996,0.0,0.03282]
[1777942600652,49.62,80119.79,0.0,-0.9996,0.0,0.03287]
[1777942605688,49.62,80119.71,0.0,-0.9996,0.0,0.03286]
[1777942611729,49.62,80119.85,0.0,-0.9996,0.0,0.03287]
[1777942616765,49.62,80119.28,0.0,-0.9996,0.0,0.03282]
[1777942621800,49.62,80126.39,0.0,-0.99959,0.0,0.03352]
[1777942622807,49.62,80128.18,0.0,-0.99959,0.0,0.0337]
[1777942624821,49.62,80126.96,0.0,-0.99959,0.0,0.03358]
[1777942629856,49.62,80127.09,0.0,-0.99959,0.0,0.03359]
[1777942630863,49.62,80130.41,0.0,-0.99959,0.0,0.03392]
[1777942631870,49.62,80137.04,0.0,-0.99958,0.0,0.0346]
[1777942633884,49.62,80137.35,0.0,-0.99958,0.0,0.03463]
[1777942638919,49.62,80137.08,0.0,-0.99958,0.0,0.0346]
[1777942640933,49.62,80139.25,0.0,-0.99957,0.0,0.03483]
[1777942641940,49.62,80145.15,0.0,-0.99957,0.0,0.03544]
[1777942642947,49.62,80143.58,0.0,-0.99957,0.0,0.03528]
[1777942645968,49.62,80145.12,0.0,-0.99957,0.0,0.03544]
[1777942647982,49.62,80147.5,0.0,-0.99956,0.0,0.03569]
[1777942651003,49.62,80148.47,0.0,-0.99957,0.0,0.03528]
[1777942656038,49.62,80148.5,0.0,-0.99957,0.0,0.03528]
[1777942657045,49.62,80150.68,0.0,-0.99956,0.0,0.03551]
[1777942662209,49.62,80151.47,0.0,-0.99956,0.0,0.0356]
[1777942665083,49.62,80151.65,0.0,-0.99956,0.0,0.03562]
[1777942665206,49.62,80151.65,0.0,-0.99956,0.0,0.03562]
[1777942665325,49.62,80151.65,0.0,-0.99956,0.0,0.03562]
[1777942670136,49.62,80153.3,0.0,-0.99956,0.0,0.03579]
[1777942670816,49.62,80153.3,0.0,-0.99956,0.0,0.03579]
[1777942670829,49.62,80153.3,0.0,-0.99956,0.0,0.03579]
[1777942671143,49.62,80153.79,0.0,-0.99956,0.0,0.03584]
[1777942677512,49.62,80153.71,0.0,-0.99956,0.0,0.03583]
[1777942680206,49.62,80152.14,0.0,-0.99956,0.0,0.03567]
[1777942682220,49.62,80150.87,0.0,-0.99956,0.0,0.03553]
[1777942683890,49.62,80150.81,0.0,-0.99956,0.0,0.03553]
[1777942684003,49.62,80150.81,0.0,-0.99956,0.0,0.03553]
[1777942684080,49.62,80150.81,0.0,-0.99956,0.0,0.03553]
[1777942689269,49.62,80151.22,0.0,-0.99956,0.0,0.03557]
[1777942693813,49.62,80151.25,0.0,-0.99956,0.0,0.03557]
[1777942693825,49.62,80151.25,0.0,-0.99956,0.0,0.03557]
[1777942694304,49.62,80151.71,0.0,-0.99956,0.0,0.03562]
[1777942695821,49.62,80152.21,0.0,-0.99956,0.0,0.03567]
[1777942695873,49.62,80152.21,0.0,-0.99956,0.0,0.03567]
[1777942696075,49.62,80152.21,0.0,-0.99956,0.0,0.03567]
[1777942697325,49.62,80153.52,0.0,-0.99956,0.0,0.03581]
[1777942702360,49.62,80152.57,0.0,-0.99956,0.0,0.03571]
[1777942703367,49.62,80145.29,0.0,-0.99957,0.0,0.03495]
[1777942704374,49.62,80143.18,0.0,-0.99957,0.0,0.03473]
[1777942704680,49.62,80143.18,0.0,-0.99957,0.0,0.03473]
[1777942704827,49.62,80143.18,0.0,-0.99957,0.0,0.03473]
[1777942704924,49.62,80143.18,0.0,-0.99957,0.0,0.03473]
[1777942704992,49.62,80143.18,0.0,-0.99957,0.0,0.03473]
[1777942705081,49.62,80143.18,0.0,-0.99957,0.0,0.03473]
[1777942705381,49.62,80143.83,0.0,-0.99957,0.0,0.0348]
[1777942706387,49.62,80146.12,0.0,-0.99957,0.0,0.03504]
[1777942711423,49.62,80145.58,0.0,-0.99958,0.0,0.03448]
[1777942716458,49.62,80145.57,0.0,-0.99958,0.0,0.03448]
[1777942720609,49.62,80145.45,0.0,-0.99958,0.0,0.03446]
[1777942720825,49.62,80145.45,0.0,-0.99958,0.0,0.03446]
[1777942720880,49.62,80145.45,0.0,-0.99958,0.0,0.03446]
[1777942720991,49.62,80145.45,0.0,-0.99958,0.0,0.03446]
[1777942721075,49.62,80145.45,0.0,-0.99958,0.0,0.03446]
[1777942721493,49.62,80145.69,0.0,-0.99958,0.0,0.03449]
[1777942724514,49.62,80146.95,0.0,-0.99958,0.0,0.03462]
[1777942727978,49.62,80146.36,0.0,-0.99958,0.0,0.03456]
[1777942728074,49.62,80146.36,0.0,-0.99958,0.0,0.03456]
[1777942728084,49.62,80146.36,0.0,-0.99958,0.0,0.03456]
[1777942728199,49.62,80146.36,0.0,-0.99958,0.0,0.03456]
[1777942728326,49.62,80146.36,0.0,-0.99958,0.0,0.03456]
[1777942728427,49.62,80147.09,0.0,-0.99958,0.0,0.03463]
[1777942728542,49.62,80148.71,0.0,-0.99957,0.0,0.0348]
[1777942733577,49.62,80149.5,0.0,-0.99957,0.0,0.03488]
[1777942736535,49.62,80149.55,0.0,-0.99957,0.0,0.03489]
[1777942736574,49.62,80149.79,0.0,-0.99957,0.0,0.03491]
[1777942736598,49.62,80149.82,0.0,-0.99957,0.0,0.03492]
[1777942741633,49.62,80149.4,0.0,-0.99957,0.0,0.03487]
[1777942744654,49.62,80152.29,0.0,-0.99957,0.0,0.03517]
[1777942745949,49.62,80152.29,0.0,-0.99957,0.0,0.03517]
[1777942746026,49.62,80152.29,0.0,-0.99957,0.0,0.03517]
[1777942746076,49.62,80152.29,0.0,-0.99957,0.0,0.03517]
[1777942746161,49.62,80154.6,0.0,-0.99957,0.0,0.03542]
[1777942746668,49.62,80153.41,0.0,-0.99957,0.0,0.03529]
[1777942751702,49.62,80153.26,0.0,-0.99957,0.0,0.03528]
[1777942753717,49.62,80156.5,0.0,-0.99956,0.0,0.03562]
[1777942755558,49.62,80156.5,0.0,-0.99956,0.0,0.03562]
[1777942754724,49.62,80162.3,0.0,-0.99955,0.0,0.03623]
[1777942755574,49.62,80162.3,0.0,-0.99955,0.0,0.03623]
[1777942755672,49.62,80162.3,0.0,-0.99955,0.0,0.03623]
[1777942755787,49.62,80162.3,0.0,-0.99955,0.0,0.03623]
[1777942755826,49.62,80162.3,0.0,-0.99955,0.0,0.03623]
[1777942755883,49.62,80164.58,0.0,-0.99955,0.0,0.03648]
[1777942757745,49.62,80166.75,0.0,-0.99955,0.0,0.03672]
[1777942761118,49.62,80166.9,0.0,-0.99955,0.0,0.03673]
[1777942761330,49.62,80166.9,0.0,-0.99955,0.0,0.03673]
[1777942761331,49.62,80166.86,0.0,-0.99955,0.0,0.03673]
[1777942767074,49.62,80167.13,0.0,-0.99955,0.0,0.03676]
[1777942767151,49.62,80167.13,0.0,-0.99955,0.0,0.03676]
[1777942767325,49.62,80167.13,0.0,-0.99955,0.0,0.03676]
[1777942771845,49.62,80168.09,0.0,-0.99955,0.0,0.03634]
[1777942772852,49.62,80163.11,0.0,-0.99956,0.0,0.0358]
[1777942773834,49.62,80163.11,0.0,-0.99956,0.0,0.0358]
[1777942773898,49.62,80163.11,0.0,-0.99956,0.0,0.0358]
[1777942773938,49.62,80163.11,0.0,-0.99956,0.0,0.0358]
[1777942774080,49.62,80163.11,0.0,-0.99956,0.0,0.0358]
[1777942774181,49.62,80161.81,0.0,-0.99956,0.0,0.03566]
[1777942778894,49.62,80160.54,0.0,-0.99956,0.0,0.03553]
[1777942779998,49.62,80160.54,0.0,-0.99956,0.0,0.03553]
[1777942780074,49.62,80160.54,0.0,-0.99956,0.0,0.03553]
[1777942780466,49.62,80160.54,0.0,-0.99956,0.0,0.03553]
[1777942780562,49.62,80160.54,0.0,-0.99956,0.0,0.03553]
[1777942780574,49.62,80160.54,0.0,-0.99956,0.0,0.03553]
[1777942780516,49.62,80161.05,0.0,-0.99956,0.0,0.03558]
[1777942785943,49.62,80160.88,0.0,-0.99956,0.0,0.03557]
[1777942787582,49.62,80160.88,0.0,-0.99956,0.0,0.03557]
[1777942786950,49.62,80163.35,0.0,-0.99956,0.0,0.03583]
[1777942787825,49.62,80163.35,0.0,-0.99956,0.0,0.03583]
[1777942787927,49.62,80163.35,0.0,-0.99956,0.0,0.03583]
[1777942788043,49.62,80163.35,0.0,-0.99956,0.0,0.03583]
[1777942788077,49.62,80163.35,0.0,-0.99956,0.0,0.03583]
[1777942788144,49.62,80163.29,0.0,-0.99956,0.0,0.03582]
[1777942793867,49.62,80163.34,0.0,-0.99956,0.0,0.03583]
[1777942794079,49.62,80163.34,0.0,-0.99956,0.0,0.03583]
[1777942794143,49.62,80163.34,0.0,-0.99956,0.0,0.03583]
[1777942794200,49.62,80163.34,0.0,-0.99956,0.0,0.03583]
[1777942794326,49.62,80163.34,0.0,-0.99956,0.0,0.03583]
[1777942794426,49.62,80163.34,0.0,-0.99956,0.0,0.03583]
[1777942794528,49.62,80163.31,0.0,-0.99956,0.0,0.03582]
[1777942800041,49.62,80163.24,0.0,-0.99956,0.0,0.03582]
[1777942801048,49.62,80164.67,0.0,-0.99956,0.0,0.03597]
[1777942802055,49.62,80177.59,0.0,-0.99954,0.0,0.03737]
[1777942803062,49.62,80174.04,0.0,-0.99954,0.0,0.03698]
[1777942804190,49.62,80174.04,0.0,-0.99954,0.0,0.03698]
[1777942804330,49.62,80174.04,0.0,-0.99954,0.0,0.03698]
[1777942804418,49.62,80174.04,0.0,-0.99954,0.0,0.03698]
[1777942804431,49.62,80174.04,0.0,-0.99954,0.0,0.03698]
[1777942804579,49.62,80174.04,0.0,-0.99954,0.0,0.03698]
[1777942804515,49.62,80169.71,0.0,-0.99955,0.0,0.03651]
[1777942804693,49.62,80169.71,0.0,-0.99955,0.0,0.03651]
[1777942805075,49.62,80167.99,0.0,-0.99955,0.0,0.03633]
[1777942807075,49.62,80166.93,0.0,-0.99955,0.0,0.03621]
[1777942807324,49.62,80166.93,0.0,-0.99955,0.0,0.03621]
[1777942807391,49.62,80166.93,0.0,-0.99955,0.0,0.03621]
[1777942808147,49.62,80166.09,0.0,-0.99956,0.0,0.03612]
[1777942808324,49.62,80166.09,0.0,-0.99956,0.0,0.03612]
[1777942808373,49.62,80161.26,0.0,-0.99956,0.0,0.03561]
[1777942809105,49.62,80160.04,0.0,-0.99956,0.0,0.03548]
[1777942811080,49.62,80159.83,0.0,-0.99956,0.0,0.03546]
[1777942811324,49.62,80159.83,0.0,-0.99956,0.0,0.03546]
[1777942811429,49.62,80159.83,0.0,-0.99956,0.0,0.03546]
[1777942815080,49.62,80160.88,0.0,-0.99956,0.0,0.03557]
[1777942815326,49.62,80160.88,0.0,-0.99956,0.0,0.03557]
[1777942815423,49.62,80160.88,0.0,-0.99956,0.0,0.03557]
[1777942816662,49.62,80160.34,0.0,-0.99956,0.0,0.03551]
[1777942816825,49.62,80160.34,0.0,-0.99956,0.0,0.03551]
[1777942817160,49.62,80156.27,0.0,-0.99957,0.0,0.03508]
[1777942818245,49.62,80156.27,0.0,-0.99957,0.0,0.03508]
[1777942818270,49.62,80156.27,0.0,-0.99957,0.0,0.03508]
[1777942818328,49.62,80156.27,0.0,-0.99957,0.0,0.03508]
[1777942821189,49.62,80158.12,0.0,-0.99957,0.0,0.03528]
[1777942825942,49.62,80157.29,0.0,-0.99957,0.0,0.03519]
[1777942826005,49.62,80157.29,0.0,-0.99957,0.0,0.03519]
[1777942826074,49.62,80157.29,0.0,-0.99957,0.0,0.03519]
[1777942826105,49.62,80157.29,0.0,-0.99957,0.0,0.03519]
[1777942826325,49.62,80157.29,0.0,-0.99957,0.0,0.03519]
[1777942826407,49.62,80157.29,0.0,-0.99957,0.0,0.03519]
[1777942826456,49.62,80156.4,0.0,-0.99957,0.0,0.0351]
[1777942827231,49.62,80144.89,0.0,-0.99958,0.0,0.03391]
[1777942828238,49.62,80143.29,0.0,-0.99959,0.0,0.03375]
[1777942829082,49.62,80143.29,0.0,-0.99959,0.0,0.03375]
[1777942829324,49.62,80143.29,0.0,-0.99959,0.0,0.03375]
[1777942829427,49.62,80143.29,0.0,-0.99959,0.0,0.03375]
[1777942829496,49.62,80141.38,0.0,-0.99959,0.0,0.03356]
[1777942829740,49.62,80141.38,0.0,-0.99959,0.0,0.03356]
[1777942829825,49.62,80141.38,0.0,-0.99959,0.0,0.03356]
[1777942830252,49.62,80139.97,0.0,-0.99959,0.0,0.03342]
[1777942831259,49.62,80139.33,0.0,-0.9996,0.0,0.03287]
[1777942833080,49.62,80139.2,0.0,-0.9996,0.0,0.03286]
[1777942833325,49.62,80139.2,0.0,-0.9996,0.0,0.03286]
[1777942833390,49.62,80139.2,0.0,-0.9996,0.0,0.03286]
[1777942836294,49.62,80136.13,0.0,-0.9996,0.0,0.03256]
[1777942837074,49.62,80136.13,0.0,-0.9996,0.0,0.03256]
[1777942837329,49.62,80136.13,0.0,-0.9996,0.0,0.03256]
[1777942837366,49.62,80136.13,0.0,-0.9996,0.0,0.03256]
[1777942837467,49.62,80132.18,0.0,-0.99961,0.0,0.03217]
[1777942838841,49.62,80132.94,0.0,-0.99961,0.0,0.03224]
[1777942839077,49.62,80132.94,0.0,-0.99961,0.0,0.03224]
[1777942839315,49.62,80135.45,0.0,-0.9996,0.0,0.03249]
[1777942840322,49.62,80134.37,0.0,-0.9996,0.0,0.03238]
[1777942841074,49.62,80134.37,0.0,-0.9996,0.0,0.03238]
[1777942841324,49.62,80134.37,0.0,-0.9996,0.0,0.03238]
[1777942841358,49.62,80134.37,0.0,-0.9996,0.0,0.03238]
[1777942841429,49.62,80134.37,0.0,-0.9996,0.0,0.03238]
[1777942841576,49.62,80134.37,0.0,-0.9996,0.0,0.03238]
[1777942841652,49.62,80133.58,0.0,-0.99961,0.0,0.03231]
[1777942845077,49.62,80133.31,0.0,-0.99961,0.0,0.03228]
[1777942845324,49.62,80133.31,0.0,-0.99961,0.0,0.03228]
[1777942845434,49.62,80133.31,0.0,-0.99961,0.0,0.03228]
[1777942847371,49.62,80129.95,0.0,-0.99961,0.0,0.03196]
[1777942847847,49.62,80129.95,0.0,-0.99961,0.0,0.03196]
[1777942848079,49.62,80129.95,0.0,-0.99961,0.0,0.03196]
[1777942848308,49.62,80129.95,0.0,-0.99961,0.0,0.03196]
[1777942848325,49.62,80129.95,0.0,-0.99961,0.0,0.03196]
[1777942848366,49.62,80129.95,0.0,-0.99961,0.0,0.03196]
[1777942848378,49.62,80127.66,0.0,-0.99961,0.0,0.03174]
[1777942853413,49.62,80127.99,0.0,-0.99961,0.0,0.03177]
[1777942858447,49.62,80123.33,0.0,-0.99962,0.0,0.03133]
[1777942859455,49.62,80118.58,0.0,-0.99962,0.0,0.03088]
[1777942861358,49.62,80117.78,0.0,-0.99962,0.0,0.03081]
[1777942861477,49.62,80117.78,0.0,-0.99962,0.0,0.03081]
[1777942861487,49.62,80117.78,0.0,-0.99962,0.0,0.03081]
[1777942861575,49.62,80117.78,0.0,-0.99962,0.0,0.03081]
[1777942861599,49.62,80117.78,0.0,-0.99962,0.0,0.03081]
[1777942861578,49.62,80117.66,0.0,-0.99962,0.0,0.0308]
[1777942865079,49.62,80117.07,0.0,-0.99963,0.0,0.03074]
[1777942865324,49.62,80117.07,0.0,-0.99963,0.0,0.03074]
[1777942865438,49.62,80117.07,0.0,-0.99963,0.0,0.03074]
[1777942867510,49.62,80111.87,0.0,-0.99963,0.0,0.03026]
[1777942868518,49.62,80107.73,0.0,-0.99964,0.0,0.02989]
[1777942869077,49.62,80107.73,0.0,-0.99964,0.0,0.02989]
[1777942869324,49.62,80107.73,0.0,-0.99964,0.0,0.02989]
[1777942869389,49.62,80107.73,0.0,-0.99964,0.0,0.02989]
[1777942869525,49.62,80106.17,0.0,-0.99964,0.0,0.02975]
[1777942869826,49.62,80106.17,0.0,-0.99964,0.0,0.02975]
[1777942870077,49.62,80106.17,0.0,-0.99964,0.0,0.02975]
[1777942870532,49.62,80105.9,0.0,-0.99964,0.0,0.02972]
[1777942871539,49.62,80104.19,0.0,-0.99964,0.0,0.02957]
[1777942872546,49.62,80107.1,0.0,-0.99964,0.0,0.02983]
[1777942873075,49.62,80107.1,0.0,-0.99964,0.0,0.02983]
[1777942873326,49.62,80107.1,0.0,-0.99964,0.0,0.02983]
[1777942873443,49.62,80107.1,0.0,-0.99964,0.0,0.02983]
[1777942873553,49.62,80112.86,0.0,-0.99963,0.0,0.03035]
[1777942874559,49.62,80114.81,0.0,-0.99963,0.0,0.03053]
[1777942877075,49.62,80114.79,0.0,-0.99963,0.0,0.03053]
[1777942877324,49.62,80114.79,0.0,-0.99963,0.0,0.03053]
[1777942877426,49.62,80114.79,0.0,-0.99963,0.0,0.03053]
[1777942881079,49.62,80115.3,0.0,-0.99963,0.0,0.03058]
[1777942881131,49.62,80115.3,0.0,-0.99963,0.0,0.03058]
[1777942881324,49.62,80115.3,0.0,-0.99963,0.0,0.03058]
[1777942881415,49.62,80115.3,0.0,-0.99963,0.0,0.03058]
[1777942881609,49.62,80113.89,0.0,-0.99963,0.0,0.03045]
[1777942882616,49.62,80112.66,0.0,-0.99963,0.0,0.03033]
[1777942885079,49.62,80112.34,0.0,-0.99963,0.0,0.03031]
[1777942885324,49.62,80112.34,0.0,-0.99963,0.0,0.03031]
[1777942885436,49.62,80112.34,0.0,-0.99963,0.0,0.03031]
[1777942889078,49.62,80111.45,0.0,-0.99963,0.0,0.03022]
[1777942889145,49.62,80111.45,0.0,-0.99963,0.0,0.03022]
[1777942889325,49.62,80111.45,0.0,-0.99963,0.0,0.03022]
[1777942889347,49.62,80111.45,0.0,-0.99963,0.0,0.03022]
[1777942889666,49.62,80111.98,0.0,-0.99963,0.0,0.03027]
[1777942892688,49.62,80111.78,0.0,-0.99964,0.0,0.02981]
[1777942893074,49.62,80111.78,0.0,-0.99964,0.0,0.02981]
[1777942893323,49.62,80111.78,0.0,-0.99964,0.0,0.02981]
[1777942893437,49.62,80111.78,0.0,-0.99964,0.0,0.02981]
[1777942895114,49.62,80111.3,0.0,-0.99964,0.0,0.02976]
[1777942895325,49.62,80111.3,0.0,-0.99964,0.0,0.02976]
[1777942895339,49.62,80110.68,0.0,-0.99964,0.0,0.02971]
[1777942895709,49.62,80109.87,0.0,-0.99964,0.0,0.02964]
[1777942897074,49.62,80109.87,0.0,-0.99964,0.0,0.02964]
[1777942897324,49.62,80109.87,0.0,-0.99964,0.0,0.02964]
[1777942897437,49.62,80109.87,0.0,-0.99964,0.0,0.02964]
[1777942897538,49.62,80109.04,0.0,-0.99964,0.0,0.02956]
[1777942900606,49.62,80108.81,0.0,-0.99964,0.0,0.02954]
[1777942900676,49.62,80107.7,0.0,-0.99964,0.0,0.02944]
[1777942900716,49.62,80107.7,0.0,-0.99964,0.0,0.02944]
[1777942900825,49.62,80107.7,0.0,-0.99964,0.0,0.02944]
[1777942900878,49.62,80107.7,0.0,-0.99964,0.0,0.02944]
[1777942900891,49.62,80099.21,0.0,-0.99965,0.0,0.02869]
[1777942901751,49.62,80098.01,0.0,-0.99965,0.0,0.02859]
[1777942904573,49.62,80097.98,0.0,-0.99965,0.0,0.02859]
[1777942904666,49.62,80096.62,0.0,-0.99965,0.0,0.02847]
[1777942905085,49.62,80096.62,0.0,-0.99965,0.0,0.02847]
[1777942905682,49.62,80096.62,0.0,-0.99965,0.0,0.02847]
[1777942905688,49.62,80096.62,0.0,-0.99965,0.0,0.02847]
[1777942905172,49.62,80085.67,0.0,-0.99967,0.0,0.02753]
[1777942905825,49.62,80085.67,0.0,-0.99967,0.0,0.02753]
[1777942905845,49.62,80085.15,0.0,-0.99967,0.0,0.02749]
[1777942906786,49.62,80084.34,0.0,-0.99967,0.0,0.02742]
[1777942910562,49.62,80083.88,0.0,-0.99967,0.0,0.02738]
[1777942910814,49.62,80094.35,0.0,-0.99966,0.0,0.02827]
[1777942911821,49.62,80097.34,0.0,-0.99965,0.0,0.02853]
[1777942913835,49.62,80098.99,0.0,-0.99965,0.0,0.02867]
[1777942914843,49.62,80101.16,0.0,-0.99965,0.0,0.02886]
[1777942915849,49.62,80100.23,0.0,-0.99965,0.0,0.02878]
[1777942917184,49.62,80100.23,0.0,-0.99965,0.0,0.02878]
[1777942920884,49.62,80098.1,0.0,-0.99965,0.0,0.0286]
[1777942921891,49.62,80096.19,0.0,-0.99966,0.0,0.02843]
[1777942923460,49.62,80096.19,0.0,-0.99966,0.0,0.02843]
[1777942923534,49.62,80087.81,0.0,-0.99966,0.0,0.02771]
[1777942924345,49.62,80087.81,0.0,-0.99966,0.0,0.02771]
[1777942924394,49.62,80076.93,0.0,-0.99968,0.0,0.02681]
[1777942924916,49.62,80070.81,0.0,-0.99968,0.0,0.02631]
[1777942925923,49.62,80067.97,0.0,-0.99969,0.0,0.02608]
[1777942927646,49.62,80067.97,0.0,-0.99969,0.0,0.02608]
[1777942927711,49.62,80067.75,0.0,-0.99969,0.0,0.02607]
[1777942927938,49.62,80066.28,0.0,-0.99969,0.0,0.02595]
[1777942928943,49.62,80067.54,0.0,-0.99969,0.0,0.02605]
[1777942929951,49.62,80066.5,0.0,-0.99969,0.0,0.02597]
[1777942934985,49.62,80066.76,0.0,-0.99969,0.0,0.02599]
[1777942935993,49.62,80067.5,0.0,-0.99969,0.0,0.02605]
[1777942938053,49.62,80066.83,0.0,-0.99969,0.0,0.02599]
[1777942938751,49.62,80068.29,0.0,-0.99969,0.0,0.02611]
[1777942939015,49.62,80070.3,0.0,-0.99968,0.0,0.02627]
[1777942941827,49.62,80069.9,0.0,-0.99968,0.0,0.02624]
[1777942942035,49.62,80070.0,0.0,-0.99968,0.0,0.02625]
[1777942943043,49.62,80075.39,0.0,-0.99968,0.0,0.02668]
[1777942944050,49.62,80081.56,0.0,-0.99967,0.0,0.02719]
[1777942946575,49.62,80082.5,0.0,-0.99967,0.0,0.02727]
[1777942946676,49.62,80085.64,0.0,-0.99967,0.0,0.02753]
[1777942946826,49.62,80085.64,0.0,-0.99967,0.0,0.02753]
[1777942948078,49.62,80091.85,0.0,-0.99966,0.0,0.02806]
[1777942950719,49.62,80092.88,0.0,-0.99966,0.0,0.02815]
[1777942950092,49.62,80095.56,0.0,-0.99966,0.0,0.02838]
[1777942951099,49.62,80097.77,0.0,-0.99966,0.0,0.02814]
[1777942951834,49.62,80097.77,0.0,-0.99966,0.0,0.02814]
[1777942955130,49.62,80100.12,0.0,-0.99966,0.0,0.02834]
[1777942958883,49.62,80100.11,0.0,-0.99966,0.0,0.02834]
[1777942959075,49.62,80100.11,0.0,-0.99966,0.0,0.02834]
[1777942959157,49.62,80099.73,0.0,-0.99966,0.0,0.02831]
[1777942960096,49.62,80099.73,0.0,-0.99966,0.0,0.02831]
[1777942963770,49.62,80100.67,0.0,-0.99966,0.0,0.02839]
[1777942963833,49.62,80100.09,0.0,-0.99966,0.0,0.02834]
[1777942964193,49.62,80100.11,0.0,-0.99966,0.0,0.02834]
[1777942966207,49.62,80101.78,0.0,-0.99965,0.0,0.02849]
[1777942967213,49.62,80103.73,0.0,-0.99965,0.0,0.02866]
[1777942972250,49.62,80103.36,0.0,-0.99965,0.0,0.02862]
[1777942978292,49.62,80103.73,0.0,-0.99965,0.0,0.02866]
[1777942982321,49.62,80110.97,0.0,-0.99964,0.0,0.02929]
[1777942983328,49.62,80113.05,0.0,-0.99964,0.0,0.02948]
[1777942986349,49.62,80107.08,0.0,-0.99965,0.0,0.02895]
[1777942987356,49.62,80103.08,0.0,-0.99965,0.0,0.0286]
[1777942992391,49.62,80102.54,0.0,-0.99965,0.0,0.02855]
[1777942997426,49.62,80102.92,0.0,-0.99965,0.0,0.02859]
[1777943000447,49.62,80100.93,0.0,-0.99966,0.0,0.02841]
[1777943002461,49.62,80094.74,0.0,-0.99966,0.0,0.02788]
[1777943003468,49.62,80089.71,0.0,-0.99967,0.0,0.02746]
[1777943005485,49.62,80095.26,0.0,-0.99966,0.0,0.02793]
[1777943010520,49.62,80095.92,0.0,-0.99966,0.0,0.02798]
[1777943011527,49.62,80095.96,0.0,-0.99967,0.0,0.02757]
[1777943012139,49.62,80095.96,0.0,-0.99967,0.0,0.02757]
[1777943013740,49.62,80095.96,0.0,-0.99967,0.0,0.02757]
[1777943015557,49.62,80094.35,0.0,-0.99967,0.0,0.02743]
[1777943017571,49.62,80091.49,0.0,-0.99967,0.0,0.02719]
[1777943022606,49.62,80090.11,0.0,-0.99967,0.0,0.02708]
[1777943026634,49.62,80091.56,0.0,-0.99967,0.0,0.0272]
[1777943029655,49.62,80089.48,0.0,-0.99967,0.0,0.02702]
[1777943032675,49.62,80090.96,0.0,-0.99967,0.0,0.02715]
[1777943036703,49.62,80092.38,0.0,-0.99967,0.0,0.02727]
[1777943038718,49.62,80091.09,0.0,-0.99967,0.0,0.02716]
[1777943041740,49.62,80087.26,0.0,-0.99968,0.0,0.02684]
[1777943046775,49.62,80086.68,0.0,-0.99968,0.0,0.02679]
[1777943049796,49.62,80091.61,0.0,-0.99967,0.0,0.0272]
[1777943050803,49.62,80094.62,0.0,-0.99967,0.0,0.02745]
[1777943055838,49.62,80095.2,0.0,-0.99967,0.0,0.0275]
[1777943057167,49.62,80095.2,0.0,-0.99967,0.0,0.0275]
[1777943057829,49.62,80095.2,0.0,-0.99967,0.0,0.0275]
[1777943057854,49.62,80098.2,0.0,-0.99966,0.0,0.02775]
[1777943057888,49.62,80098.2,0.0,-0.99966,0.0,0.02775]
[1777943058079,49.62,80098.2,0.0,-0.99966,0.0,0.02775]
[1777943058861,49.62,80103.19,0.0,-0.99966,0.0,0.02818]
[1777943060373,49.62,80102.63,0.0,-0.99966,0.0,0.02813]
[1777943060574,49.62,80102.63,0.0,-0.99966,0.0,0.02813]
[1777943060675,49.62,80102.63,0.0,-0.99966,0.0,0.02813]
[1777943063896,49.62,80106.91,0.0,-0.99965,0.0,0.0285]
[1777943064903,49.62,80109.34,0.0,-0.99965,0.0,0.02871]
[1777943066277,49.62,80109.34,0.0,-0.99965,0.0,0.02871]
[1777943066298,49.62,80109.34,0.0,-0.99965,0.0,0.02871]
[1777943066325,49.62,80109.34,0.0,-0.99965,0.0,0.02871]
[1777943068931,49.62,80113.74,0.0,-0.99965,0.0,0.0291]
[1777943072155,49.62,80113.91,0.0,-0.99965,0.0,0.02912]
[1777943072188,49.62,80113.91,0.0,-0.99965,0.0,0.02912]
[1777943072324,49.62,80113.91,0.0,-0.99965,0.0,0.02912]
[1777943072419,49.62,80114.64,0.0,-0.99965,0.0,0.02874]
[1777943074208,49.62,80114.92,0.0,-0.99965,0.0,0.02877]
[1777943074324,49.62,80114.92,0.0,-0.99965,0.0,0.02877]
[1777943074426,49.62,80115.42,0.0,-0.99965,0.0,0.02881]
[1777943079635,49.62,80114.58,0.0,-0.99965,0.0,0.02874]
[1777943079743,49.62,80114.58,0.0,-0.99965,0.0,0.02874]
[1777943079826,49.62,80114.58,0.0,-0.99965,0.0,0.02874]
[1777943087123,49.62,80112.85,0.0,-0.99965,0.0,0.02859]
[1777943087228,49.62,80112.85,0.0,-0.99965,0.0,0.02859]
[1777943087329,49.62,80112.85,0.0,-0.99965,0.0,0.02859]
[1777943087360,49.62,80112.85,0.0,-0.99965,0.0,0.02859]
[1777943087575,49.62,80112.85,0.0,-0.99965,0.0,0.02859]
[1777943087676,49.62,80113.22,0.0,-0.99965,0.0,0.02862]
[1777943093527,49.62,80113.07,0.0,-0.99965,0.0,0.02861]
[1777943093581,49.62,80113.07,0.0,-0.99965,0.0,0.02861]
[1777943093611,49.62,80113.07,0.0,-0.99965,0.0,0.02861]
[1777943093829,49.62,80113.07,0.0,-0.99965,0.0,0.02861]
[1777943097286,49.62,80112.93,0.0,-0.99965,0.0,0.02859]
[1777943099360,49.62,80113.84,0.0,-0.99965,0.0,0.02867]
[1777943099575,49.62,80113.84,0.0,-0.99965,0.0,0.02867]
[1777943099588,49.62,80114.7,0.0,-0.99965,0.0,0.02875]
[1777943103173,49.62,80120.54,0.0,-0.99964,0.0,0.02926]
[1777943104081,49.62,80120.54,0.0,-0.99964,0.0,0.02926]
[1777943105441,49.62,80121.6,0.0,-0.99964,0.0,0.02936]
[1777943105506,49.62,80121.6,0.0,-0.99964,0.0,0.02936]
[1777943105576,49.62,80121.6,0.0,-0.99964,0.0,0.02936]
[1777943105659,49.62,80123.19,0.0,-0.99964,0.0,0.0295]
[1777943111229,49.62,80124.14,0.0,-0.99964,0.0,0.02959]
[1777943115784,49.62,80124.19,0.0,-0.99964,0.0,0.02959]
[1777943115825,49.62,80124.19,0.0,-0.99964,0.0,0.02959]
[1777943115926,49.62,80124.19,0.0,-0.99964,0.0,0.02959]
[1777943120292,49.62,80125.81,0.0,-0.99964,0.0,0.02974]
[1777943125327,49.62,80125.85,0.0,-0.99964,0.0,0.02974]
[1777943127000,49.62,80126.14,0.0,-0.99964,0.0,0.02977]
[1777943127073,49.62,80126.14,0.0,-0.99964,0.0,0.02977]
[1777943127325,49.62,80126.14,0.0,-0.99964,0.0,0.02977]
[1777943131369,49.62,80127.01,0.0,-0.99964,0.0,0.0294]
[1777943132149,49.62,80127.01,0.0,-0.99964,0.0,0.0294]
[1777943135383,49.62,80126.31,0.0,-0.99964,0.0,0.02934]
[1777943138060,49.62,80126.91,0.0,-0.99964,0.0,0.02939]
[1777943138074,49.62,80126.91,0.0,-0.99964,0.0,0.02939]
[1777943138418,49.62,80126.49,0.0,-0.99964,0.0,0.02935]
[1777943141124,49.62,80126.35,0.0,-0.99964,0.0,0.02934]
[1777943141188,49.62,80126.35,0.0,-0.99964,0.0,0.02934]
[1777943141333,49.62,80126.35,0.0,-0.99964,0.0,0.02934]
[1777943146476,49.62,80126.45,0.0,-0.99964,0.0,0.02935]
[1777943149867,49.62,80127.41,0.0,-0.99964,0.0,0.02944]
[1777943149945,49.62,80127.41,0.0,-0.99964,0.0,0.02944]
[1777943150076,49.62,80127.46,0.0,-0.99964,0.0,0.02944]
[1777943150188,49.62,80127.46,0.0,-0.99964,0.0,0.02944]
[1777943150788,49.62,80127.46,0.0,-0.99964,0.0,0.02944]
[1777943150827,49.62,80127.46,0.0,-0.99964,0.0,0.02944]
[1777943150847,49.62,80127.46,0.0,-0.99964,0.0,0.02944]
[1777943152518,49.62,80135.5,0.0,-0.99963,0.0,0.03017]
[1777943153827,49.62,80135.5,0.0,-0.99963,0.0,0.03017]
[1777943153927,49.62,80137.37,0.0,-0.99963,0.0,0.03034]
[1777943154078,49.62,80137.37,0.0,-0.99963,0.0,0.03034]
[1777943154141,49.62,80137.37,0.0,-0.99963,0.0,0.03034]
[1777943154532,49.62,80142.24,0.0,-0.99962,0.0,0.03079]
[1777943156546,49.62,80146.39,0.0,-0.99962,0.0,0.03118]
[1777943157836,49.62,80146.39,0.0,-0.99962,0.0,0.03118]
[1777943157913,49.62,80153.82,0.0,-0.99961,0.0,0.03189]
[1777943158075,49.62,80153.82,0.0,-0.99961,0.0,0.03189]
[1777943159567,49.62,80155.89,0.0,-0.99961,0.0,0.03209]
[1777943161768,49.62,80155.65,0.0,-0.99961,0.0,0.03207]
[1777943161795,49.62,80155.65,0.0,-0.99961,0.0,0.03207]
[1777943161830,49.62,80155.65,0.0,-0.99961,0.0,0.03207]
[1777943162918,49.62,80155.35,0.0,-0.99961,0.0,0.03204]
[1777943162927,49.62,80154.2,0.0,-0.99961,0.0,0.03193]
[1777943163077,49.62,80154.2,0.0,-0.99961,0.0,0.03193]
[1777943163595,49.62,80151.52,0.0,-0.99961,0.0,0.03167]
[1777943164602,49.62,80149.68,0.0,-0.99961,0.0,0.03149]
[1777943165609,49.62,80148.12,0.0,-0.99962,0.0,0.03135]
[1777943167918,49.62,80148.02,0.0,-0.99962,0.0,0.03134]
[1777943167975,49.62,80148.02,0.0,-0.99962,0.0,0.03134]
[1777943168078,49.62,80147.38,0.0,-0.99962,0.0,0.03127]
[1777943170644,49.62,80141.01,0.0,-0.99962,0.0,0.03068]
[1777943172006,49.62,80140.17,0.0,-0.99963,0.0,0.0306]
[1777943172075,49.62,80140.17,0.0,-0.99963,0.0,0.0306]
[1777943172658,49.62,80144.69,0.0,-0.99962,0.0,0.03102]
[1777943173249,49.62,80144.69,0.0,-0.99962,0.0,0.03102]
[1777943173325,49.62,80144.69,0.0,-0.99962,0.0,0.03102]
[1777943173360,49.62,80144.69,0.0,-0.99962,0.0,0.03102]
[1777943173578,49.62,80144.69,0.0,-0.99962,0.0,0.03102]
[1777943173665,49.62,80148.53,0.0,-0.99961,0.0,0.03138]
[1777943174672,49.62,80151.7,0.0,-0.99961,0.0,0.03169]
[1777943175347,49.62,80151.7,0.0,-0.99961,0.0,0.03169]
[1777943175469,49.62,80151.7,0.0,-0.99961,0.0,0.03169]
[1777943175678,49.62,80152.63,0.0,-0.99961,0.0,0.03178]
[1777943176686,49.62,80154.0,0.0,-0.99961,0.0,0.03191]
[1777943177269,49.62,80154.0,0.0,-0.99961,0.0,0.03191]
[1777943177329,49.62,80154.0,0.0,-0.99961,0.0,0.03191]
[1777943177385,49.62,80154.0,0.0,-0.99961,0.0,0.03191]
[1777943182729,49.62,80154.24,0.0,-0.99961,0.0,0.03193]
[1777943183736,49.62,80151.31,0.0,-0.99961,0.0,0.03165]
[1777943184552,49.62,80151.31,0.0,-0.99961,0.0,0.03165]
[1777943184574,49.62,80151.31,0.0,-0.99961,0.0,0.03165]
[1777943184610,49.62,80151.31,0.0,-0.99961,0.0,0.03165]
[1777943184863,49.62,80151.31,0.0,-0.99961,0.0,0.03165]
[1777943184964,49.62,80150.11,0.0,-0.99961,0.0,0.03153]
[1777943185074,49.62,80150.11,0.0,-0.99961,0.0,0.03153]
[1777943188772,49.62,80152.32,0.0,-0.99961,0.0,0.03175]
[1777943189715,49.62,80152.32,0.0,-0.99961,0.0,0.03175]
[1777943189828,49.62,80152.32,0.0,-0.99961,0.0,0.03175]
[1777943191793,49.62,80151.99,0.0,-0.99962,0.0,0.03124]
[1777943196828,49.62,80152.93,0.0,-0.99962,0.0,0.03133]
[1777943201863,49.62,80153.8,0.0,-0.99961,0.0,0.03142]
[1777943203016,49.62,80153.8,0.0,-0.99961,0.0,0.03142]
[1777943203076,49.62,80153.53,0.0,-0.99961,0.0,0.03139]
[1777943203111,49.62,80153.53,0.0,-0.99961,0.0,0.03139]
[1777943203324,49.62,80153.53,0.0,-0.99961,0.0,0.03139]
[1777943203440,49.62,80153.53,0.0,-0.99961,0.0,0.03139]
[1777943204158,49.62,80153.6,0.0,-0.99961,0.0,0.0314]
[1777943204327,49.62,80153.6,0.0,-0.99961,0.0,0.0314]
[1777943205826,49.62,80153.6,0.0,-0.99961,0.0,0.0314]
[1777943205891,49.62,80155.59,0.0,-0.99961,0.0,0.03159]
[1777943206074,49.62,80155.59,0.0,-0.99961,0.0,0.03159]
[1777943206128,49.62,80155.59,0.0,-0.99961,0.0,0.03159]
[1777943206898,49.62,80157.27,0.0,-0.99961,0.0,0.03175]
[1777943207905,49.62,80163.38,0.0,-0.9996,0.0,0.03234]
[1777943208401,49.62,80163.38,0.0,-0.9996,0.0,0.03234]
[1777943208514,49.62,80163.38,0.0,-0.9996,0.0,0.03234]
[1777943208575,49.62,80163.38,0.0,-0.9996,0.0,0.03234]
[1777943208688,49.62,80163.38,0.0,-0.9996,0.0,0.03234]
[1777943209466,49.62,80163.42,0.0,-0.9996,0.0,0.03234]
[1777943209576,49.62,80163.42,0.0,-0.9996,0.0,0.03234]
[1777943209919,49.62,80163.27,0.0,-0.9996,0.0,0.03233]
[1777943210926,49.62,80164.67,0.0,-0.9996,0.0,0.03247]
[1777943211836,49.62,80164.67,0.0,-0.9996,0.0,0.03247]
[1777943212074,49.62,80165.38,0.0,-0.9996,0.0,0.03254]
[1777943212187,49.62,80165.38,0.0,-0.9996,0.0,0.03254]
[1777943213951,49.62,80163.7,0.0,-0.9996,0.0,0.03237]
[1777943214954,49.62,80152.1,0.0,-0.99962,0.0,0.03125]
[1777943215830,49.62,80152.1,0.0,-0.99962,0.0,0.03125]
[1777943215997,49.62,80152.1,0.0,-0.99962,0.0,0.03125]
[1777943215960,49.62,80153.5,0.0,-0.99961,0.0,0.03139]
[1777943216074,49.62,80153.5,0.0,-0.99961,0.0,0.03139]
[1777943216111,49.62,80153.5,0.0,-0.99961,0.0,0.03139]
[1777943217221,49.62,80152.99,0.0,-0.99961,0.0,0.03134]
[1777943217325,49.62,80152.99,0.0,-0.99961,0.0,0.03134]
[1777943217975,49.62,80153.79,0.0,-0.99961,0.0,0.03141]
[1777943218982,49.62,80158.56,0.0,-0.99961,0.0,0.03187]
[1777943219988,49.62,80161.34,0.0,-0.9996,0.0,0.03214]
[1777943220367,49.62,80161.34,0.0,-0.9996,0.0,0.03214]
[1777943220481,49.62,80161.34,0.0,-0.9996,0.0,0.03214]
[1777943220576,49.62,80161.34,0.0,-0.9996,0.0,0.03214]
[1777943220648,49.62,80161.34,0.0,-0.9996,0.0,0.03214]
[1777943224017,49.62,80159.46,0.0,-0.99961,0.0,0.03196]
[1777943227039,49.62,80160.84,0.0,-0.99961,0.0,0.03209]
[1777943227502,49.62,80160.84,0.0,-0.99961,0.0,0.03209]
[1777943227577,49.62,80160.84,0.0,-0.99961,0.0,0.03209]
[1777943227691,49.62,80160.84,0.0,-0.99961,0.0,0.03209]
[1777943227827,49.62,80160.84,0.0,-0.99961,0.0,0.03209]
[1777943227840,49.62,80160.84,0.0,-0.99961,0.0,0.03209]
[1777943228033,49.62,80160.84,0.0,-0.99961,0.0,0.03209]
[1777943228080,49.62,80160.84,0.0,-0.99961,0.0,0.03209]
[1777943229825,49.62,80160.84,0.0,-0.99961,0.0,0.03209]
[1777943229927,49.62,80160.21,0.0,-0.99961,0.0,0.03203]
[1777943230074,49.62,80160.21,0.0,-0.99961,0.0,0.03203]
[1777943230191,49.62,80160.21,0.0,-0.99961,0.0,0.03203]
[1777943233828,49.62,80160.3,0.0,-0.99961,0.0,0.03204]
[1777943234075,49.62,80160.36,0.0,-0.99961,0.0,0.03205]
[1777943234189,49.62,80160.36,0.0,-0.99961,0.0,0.03205]
[1777943237592,49.62,80160.39,0.0,-0.99961,0.0,0.03205]
[1777943237827,49.62,80160.39,0.0,-0.99961,0.0,0.03205]
[1777943237928,49.62,80160.42,0.0,-0.99961,0.0,0.03205]
[1777943238074,49.62,80160.42,0.0,-0.99961,0.0,0.03205]
[1777943238093,49.62,80160.42,0.0,-0.99961,0.0,0.03205]
[1777943239131,49.62,80158.02,0.0,-0.99961,0.0,0.03182]
[1777943240135,49.62,80153.06,0.0,-0.99961,0.0,0.03135]
[1777943241550,49.62,80153.06,0.0,-0.99961,0.0,0.03135]
[1777943241576,49.62,80153.06,0.0,-0.99961,0.0,0.03135]
[1777943241829,49.62,80153.06,0.0,-0.99961,0.0,0.03135]
[1777943241930,49.62,80151.37,0.0,-0.99962,0.0,0.03119]
[1777943242074,49.62,80151.37,0.0,-0.99962,0.0,0.03119]
[1777943242185,49.62,80151.37,0.0,-0.99962,0.0,0.03119]
[1777943245828,49.62,80151.4,0.0,-0.99962,0.0,0.03119]
[1777943246075,49.62,80151.77,0.0,-0.99962,0.0,0.03122]
[1777943246092,49.62,80151.77,0.0,-0.99962,0.0,0.03122]
[1777943248641,49.62,80151.77,0.0,-0.99962,0.0,0.03122]
[1777943248825,49.62,80151.77,0.0,-0.99962,0.0,0.03122]
[1777943248893,49.62,80151.77,0.0,-0.99962,0.0,0.03122]
[1777943249198,49.62,80147.6,0.0,-0.99962,0.0,0.03083]
[1777943250205,49.62,80143.92,0.0,-0.99963,0.0,0.03049]
[1777943251828,49.62,80143.92,0.0,-0.99963,0.0,0.03049]
[1777943251893,49.62,80143.69,0.0,-0.99963,0.0,0.03001]
[1777943252082,49.62,80143.69,0.0,-0.99963,0.0,0.03001]
[1777943252102,49.62,80143.69,0.0,-0.99963,0.0,0.03001]
[1777943252180,49.62,80143.69,0.0,-0.99963,0.0,0.03001]
[1777943252271,49.62,80143.69,0.0,-0.99963,0.0,0.03001]
[1777943252366,49.62,80143.74,0.0,-0.99963,0.0,0.03002]
[1777943253226,49.62,80139.12,0.0,-0.99964,0.0,0.0296]
[1777943255830,49.62,80138.71,0.0,-0.99964,0.0,0.02956]
[1777943255990,49.62,80138.71,0.0,-0.99964,0.0,0.02956]
[1777943256075,49.62,80138.07,0.0,-0.99964,0.0,0.0295]
[1777943256098,49.62,80138.07,0.0,-0.99964,0.0,0.0295]
[1777943259268,49.62,80136.33,0.0,-0.99964,0.0,0.02935]
[1777943260111,49.62,80136.33,0.0,-0.99964,0.0,0.02935]
[1777943260191,49.62,80136.33,0.0,-0.99964,0.0,0.02935]
[1777943260325,49.62,80136.33,0.0,-0.99964,0.0,0.02935]
[1777943260434,49.62,80136.33,0.0,-0.99964,0.0,0.02935]
[1777943260979,49.62,80134.49,0.0,-0.99964,0.0,0.02918]
[1777943261858,49.62,80134.49,0.0,-0.99964,0.0,0.02918]
[1777943262076,49.62,80134.49,0.0,-0.99964,0.0,0.02918]
[1777943261928,49.62,80135.42,0.0,-0.99964,0.0,0.02926]
[1777943267324,49.62,80136.64,0.0,-0.99964,0.0,0.02937]
[1777943270479,49.62,80137.92,0.0,-0.99964,0.0,0.02949]
[1777943271352,49.62,80142.8,0.0,-0.99963,0.0,0.02993]
[1777943273706,49.62,80143.49,0.0,-0.99963,0.0,0.02999]
[1777943273826,49.62,80143.49,0.0,-0.99963,0.0,0.02999]
[1777943273904,49.62,80143.61,0.0,-0.99963,0.0,0.03]
[1777943274374,49.62,80145.26,0.0,-0.99963,0.0,0.03016]
[1777943275381,49.62,80149.45,0.0,-0.99963,0.0,0.03054]
[1777943280820,49.62,80149.63,0.0,-0.99962,0.0,0.03056]
[1777943281423,49.62,80152.43,0.0,-0.99962,0.0,0.03082]
[1777943282430,49.62,80155.62,0.0,-0.99962,0.0,0.03112]
[1777943284257,49.62,80156.5,0.0,-0.99962,0.0,0.0312]
[1777943284327,49.62,80156.5,0.0,-0.99962,0.0,0.0312]
[1777943284444,49.62,80156.96,0.0,-0.99962,0.0,0.03125]
[1777943285451,49.62,80161.57,0.0,-0.99961,0.0,0.03169]
[1777943287465,49.62,80162.84,0.0,-0.99961,0.0,0.03181]
[1777943288471,49.62,80164.4,0.0,-0.99961,0.0,0.03196]
[1777943290486,49.62,80166.32,0.0,-0.9996,0.0,0.03215]
[1777943291494,49.62,80167.56,0.0,-0.9996,0.0,0.03227]
[1777943295522,49.62,80165.83,0.0,-0.9996,0.0,0.0321]
[1777943297536,49.62,80167.25,0.0,-0.9996,0.0,0.03224]
[1777943298542,49.62,80175.36,0.0,-0.99959,0.0,0.03304]
[1777943300557,49.62,80177.08,0.0,-0.99959,0.0,0.03321]
[1777943304585,49.62,80179.25,0.0,-0.99959,0.0,0.03343]
[1777943306599,49.62,80183.38,0.0,-0.99958,0.0,0.03384]
[1777943308615,49.62,80184.97,0.0,-0.99958,0.0,0.03401]
[1777943309623,49.62,80186.98,0.0,-0.99958,0.0,0.03421]
[1777943310630,49.62,80188.78,0.0,-0.99957,0.0,0.0344]
[1777943311637,49.62,80188.65,0.0,-0.99958,0.0,0.03388]
[1777943312643,49.62,80190.35,0.0,-0.99958,0.0,0.03405]
[1777943317679,49.62,80192.72,0.0,-0.99957,0.0,0.0343]
[1777943322714,49.62,80191.5,0.0,-0.99958,0.0,0.03417]
[1777943323721,49.62,80189.36,0.0,-0.99958,0.0,0.03395]
[1777943327749,49.62,80184.42,0.0,-0.99959,0.0,0.03345]
[1777943328756,49.62,80181.23,0.0,-0.99959,0.0,0.03313]
[1777943333791,49.62,80181.08,0.0,-0.99959,0.0,0.03311]
[1777943338827,49.62,80180.87,0.0,-0.99959,0.0,0.03309]
[1777943343862,49.62,80178.34,0.0,-0.99959,0.0,0.03284]
[1777943348897,49.62,80179.33,0.0,-0.99959,0.0,0.03294]
[1777943352306,49.62,80179.17,0.0,-0.99959,0.0,0.03292]
[1777943355830,49.62,80179.54,0.0,-0.99959,0.0,0.03296]
[1777943357960,49.62,80180.89,0.0,-0.99959,0.0,0.0331]
[1777943358608,49.62,80180.89,0.0,-0.99959,0.0,0.0331]
[1777943358829,49.62,80180.89,0.0,-0.99959,0.0,0.0331]
[1777943358967,49.62,80180.78,0.0,-0.99959,0.0,0.03308]
[1777943359974,49.62,80186.95,0.0,-0.99958,0.0,0.03371]
[1777943360980,49.62,80192.96,0.0,-0.99957,0.0,0.03432]
[1777943361870,49.62,80192.96,0.0,-0.99957,0.0,0.03432]
[1777943362076,49.62,80192.96,0.0,-0.99957,0.0,0.03432]
[1777943366016,49.62,80195.86,0.0,-0.99957,0.0,0.03462]
[1777943367023,49.62,80202.82,0.0,-0.99956,0.0,0.03535]
[1777943369037,49.62,80201.58,0.0,-0.99956,0.0,0.03522]
[1777943370044,49.62,80198.79,0.0,-0.99957,0.0,0.03493]
[1777943371050,49.62,80195.03,0.0,-0.99958,0.0,0.03403]
[1777943372058,49.62,80196.63,0.0,-0.99958,0.0,0.03419]
[1777943372999,49.62,80196.63,0.0,-0.99958,0.0,0.03419]
[1777943373075,49.62,80196.63,0.0,-0.99958,0.0,0.03419]
[1777943373105,49.62,80196.63,0.0,-0.99958,0.0,0.03419]
[1777943373154,49.62,80196.69,0.0,-0.99958,0.0,0.0342]
[1777943373220,49.62,80196.69,0.0,-0.99958,0.0,0.0342]
[1777943373325,49.62,80196.69,0.0,-0.99958,0.0,0.0342]
[1777943376086,49.62,80192.75,0.0,-0.99958,0.0,0.03379]
[1777943376230,49.62,80192.75,0.0,-0.99958,0.0,0.03379]
[1777943376326,49.62,80192.75,0.0,-0.99958,0.0,0.03379]
[1777943377093,49.62,80190.75,0.0,-0.99958,0.0,0.03359]
[1777943377969,49.62,80190.75,0.0,-0.99958,0.0,0.03359]
[1777943377984,49.62,80190.75,0.0,-0.99958,0.0,0.03359]
[1777943378074,49.62,80190.75,0.0,-0.99958,0.0,0.03359]
[1777943380114,49.62,80185.61,0.0,-0.99959,0.0,0.03307]
[1777943380690,49.62,80185.61,0.0,-0.99959,0.0,0.03307]
[1777943380825,49.62,80185.61,0.0,-0.99959,0.0,0.03307]
[1777943381121,49.62,80183.41,0.0,-0.99959,0.0,0.03285]
[1777943384142,49.62,80188.76,0.0,-0.99959,0.0,0.03339]
[1777943384935,49.62,80188.76,0.0,-0.99959,0.0,0.03339]
[1777943385049,49.62,80188.76,0.0,-0.99959,0.0,0.03339]
[1777943385077,49.62,80188.76,0.0,-0.99959,0.0,0.03339]
[1777943387163,49.62,80190.88,0.0,-0.99958,0.0,0.0336]
[1777943388170,49.62,80196.16,0.0,-0.99958,0.0,0.03414]
[1777943388313,49.62,80196.16,0.0,-0.99958,0.0,0.03414]
[1777943388328,49.62,80196.16,0.0,-0.99958,0.0,0.03414]
[1777943389177,49.62,80197.56,0.0,-0.99957,0.0,0.03429]
[1777943389266,49.62,80197.56,0.0,-0.99957,0.0,0.03429]
[1777943389326,49.62,80197.56,0.0,-0.99957,0.0,0.03429]
[1777943389360,49.62,80197.56,0.0,-0.99957,0.0,0.03429]
[1777943389576,49.62,80197.56,0.0,-0.99957,0.0,0.03429]
[1777943396226,49.62,80197.1,0.0,-0.99958,0.0,0.03424]
[1777943398105,49.62,80197.1,0.0,-0.99958,0.0,0.03424]
[1777943398113,49.62,80197.1,0.0,-0.99958,0.0,0.03424]
[1777943398180,49.62,80197.1,0.0,-0.99958,0.0,0.03424]
[1777943398175,49.62,80197.58,0.0,-0.99957,0.0,0.03429]
[1777943398324,49.62,80197.58,0.0,-0.99957,0.0,0.03429]
[1777943404282,49.62,80198.55,0.0,-0.99957,0.0,0.03439]
[1777943409317,49.62,80208.41,0.0,-0.99956,0.0,0.03543]
[1777943410324,49.62,80211.32,0.0,-0.99956,0.0,0.03574]
[1777943411867,49.62,80211.32,0.0,-0.99956,0.0,0.03574]
[1777943411876,49.62,80211.32,0.0,-0.99956,0.0,0.03574]
[1777943411915,49.62,80211.32,0.0,-0.99956,0.0,0.03574]
[1777943412075,49.62,80211.32,0.0,-0.99956,0.0,0.03574]
[1777943412176,49.62,80209.7,0.0,-0.99956,0.0,0.03556]
[1777943417615,49.62,80209.7,0.0,-0.99956,0.0,0.03556]
[1777943417676,49.62,80209.7,0.0,-0.99956,0.0,0.03556]
[1777943417731,49.62,80209.7,0.0,-0.99956,0.0,0.03556]
[1777943417826,49.62,80209.7,0.0,-0.99956,0.0,0.03556]
[1777943417927,49.62,80212.6,0.0,-0.99955,0.0,0.03587]
[1777943418380,49.62,80213.91,0.0,-0.99955,0.0,0.03602]
[1777943420935,49.62,80214.58,0.0,-0.99955,0.0,0.03609]
[1777943421079,49.62,80214.58,0.0,-0.99955,0.0,0.03609]
[1777943421097,49.62,80216.37,0.0,-0.99955,0.0,0.03628]
[1777943426437,49.62,80215.53,0.0,-0.99955,0.0,0.03619]
[1777943427979,49.62,80215.53,0.0,-0.99955,0.0,0.03619]
[1777943428074,49.62,80215.53,0.0,-0.99955,0.0,0.03619]
[1777943428090,49.62,80215.53,0.0,-0.99955,0.0,0.03619]
[1777943428331,49.62,80216.15,0.0,-0.99955,0.0,0.03626]
[1777943430465,49.62,80214.25,0.0,-0.99955,0.0,0.03605]
[1777943431471,49.62,80215.31,0.0,-0.99956,0.0,0.03564]
[1777943434493,49.62,80216.76,0.0,-0.99955,0.0,0.03579]
[1777943435499,49.62,80218.33,0.0,-0.99955,0.0,0.03596]
[1777943436746,49.62,80218.33,0.0,-0.99955,0.0,0.03596]
[1777943436825,49.62,80218.33,0.0,-0.99955,0.0,0.03596]
[1777943436860,49.62,80218.33,0.0,-0.99955,0.0,0.03596]
[1777943436926,49.62,80218.33,0.0,-0.99955,0.0,0.03596]
[1777943437078,49.62,80218.33,0.0,-0.99955,0.0,0.03596]
[1777943437095,49.62,80218.33,0.0,-0.99955,0.0,0.03596]
[1777943437196,49.62,80219.55,0.0,-0.99955,0.0,0.0361]
[1777943439830,49.62,80219.3,0.0,-0.99955,0.0,0.03607]
[1777943440074,49.62,80219.3,0.0,-0.99955,0.0,0.03607]
[1777943440174,49.62,80219.3,0.0,-0.99955,0.0,0.03607]
[1777943441542,49.62,80224.57,0.0,-0.99954,0.0,0.03664]
[1777943442893,49.62,80224.57,0.0,-0.99954,0.0,0.03664]
[1777943443075,49.62,80224.57,0.0,-0.99954,0.0,0.03664]
[1777943443177,49.62,80225.49,0.0,-0.99954,0.0,0.03674]
[1777943443830,49.62,80225.49,0.0,-0.99954,0.0,0.03674]
[1777943444075,49.62,80225.49,0.0,-0.99954,0.0,0.03674]
[1777943444138,49.62,80225.49,0.0,-0.99954,0.0,0.03674]
[1777943444239,49.62,80230.8,0.0,-0.99953,0.0,0.03733]
[1777943444563,49.62,80235.12,0.0,-0.99953,0.0,0.03782]
[1777943445570,49.62,80236.63,0.0,-0.99952,0.0,0.03799]
[1777943447827,49.62,80237.53,0.0,-0.99952,0.0,0.03809]
[1777943448074,49.62,80237.53,0.0,-0.99952,0.0,0.03809]
[1777943448091,49.62,80237.53,0.0,-0.99952,0.0,0.03809]
[1777943448176,49.62,80236.09,0.0,-0.99953,0.0,0.03793]
[1777943448691,49.62,80236.09,0.0,-0.99953,0.0,0.03793]
[1777943448829,49.62,80236.09,0.0,-0.99953,0.0,0.03793]
[1777943448917,49.62,80235.59,0.0,-0.99953,0.0,0.03787]
[1777943451825,49.62,80236.22,0.0,-0.99952,0.0,0.03794]
[1777943452075,49.62,80236.22,0.0,-0.99952,0.0,0.03794]
[1777943452188,49.62,80236.22,0.0,-0.99952,0.0,0.03794]
[1777943454633,49.62,80237.69,0.0,-0.99952,0.0,0.03811]
[1777943455825,49.62,80237.69,0.0,-0.99952,0.0,0.03811]
[1777943456074,49.62,80237.69,0.0,-0.99952,0.0,0.03811]
[1777943456190,49.62,80237.69,0.0,-0.99952,0.0,0.03811]
[1777943456175,49.62,80242.02,0.0,-0.99952,0.0,0.03861]
[1777943456647,49.62,80245.27,0.0,-0.99951,0.0,0.03898]
[1777943458908,49.62,80245.3,0.0,-0.99951,0.0,0.03899]
[1777943459074,49.62,80245.3,0.0,-0.99951,0.0,0.03899]
[1777943459150,49.62,80245.16,0.0,-0.99951,0.0,0.03897]
[1777943459825,49.62,80245.16,0.0,-0.99951,0.0,0.03897]
[1777943460075,49.62,80245.16,0.0,-0.99951,0.0,0.03897]
[1777943463696,49.62,80238.55,0.0,-0.99952,0.0,0.03821]
[1777943465205,49.62,80238.55,0.0,-0.99952,0.0,0.03821]
[1777943465236,49.62,80238.55,0.0,-0.99952,0.0,0.03821]
[1777943465212,49.62,80236.08,0.0,-0.99953,0.0,0.03793]
[1777943465331,49.62,80236.08,0.0,-0.99953,0.0,0.03793]
[1777943465644,49.62,80236.08,0.0,-0.99953,0.0,0.03793]
[1777943465828,49.62,80236.08,0.0,-0.99953,0.0,0.03793]
[1777943465891,49.62,80235.17,0.0,-0.99953,0.0,0.03782]
[1777943469738,49.62,80236.44,0.0,-0.99952,0.0,0.03797]
[1777943472120,49.62,80237.05,0.0,-0.99952,0.0,0.03804]
[1777943472196,49.62,80237.05,0.0,-0.99952,0.0,0.03804]
[1777943472286,49.62,80238.56,0.0,-0.99952,0.0,0.03821]
[1777943472325,49.62,80238.56,0.0,-0.99952,0.0,0.03821]
[1777943472418,49.62,80238.56,0.0,-0.99952,0.0,0.03821]
[1777943475829,49.62,80237.85,0.0,-0.99952,0.0,0.03813]
[1777943476074,49.62,80237.85,0.0,-0.99952,0.0,0.03813]
[1777943476190,49.62,80237.85,0.0,-0.99952,0.0,0.03813]
[1777943479268,49.62,80238.41,0.0,-0.99952,0.0,0.03819]
[1777943478802,49.62,80239.96,0.0,-0.99952,0.0,0.03837]
[1777943479325,49.62,80239.96,0.0,-0.99952,0.0,0.03837]
[1777943479825,49.62,80239.96,0.0,-0.99952,0.0,0.03837]
[1777943480073,49.62,80239.96,0.0,-0.99952,0.0,0.03837]
[1777943480123,49.62,80239.96,0.0,-0.99952,0.0,0.03837]
[1777943480143,49.62,80241.78,0.0,-0.99952,0.0,0.03858]
[1777943483824,49.62,80241.57,0.0,-0.99952,0.0,0.03855]
[1777943484075,49.62,80241.57,0.0,-0.99952,0.0,0.03855]
[1777943484186,49.62,80241.57,0.0,-0.99952,0.0,0.03855]
[1777943485859,49.62,80240.48,0.0,-0.99952,0.0,0.03843]
[1777943486076,49.62,80240.48,0.0,-0.99952,0.0,0.03843]
[1777943486177,49.62,80240.29,0.0,-0.99952,0.0,0.03841]
[1777943487832,49.62,80239.48,0.0,-0.99952,0.0,0.03831]
[1777943488074,49.62,80239.48,0.0,-0.99952,0.0,0.03831]
[1777943488190,49.62,80239.48,0.0,-0.99952,0.0,0.03831]
[1777943491892,49.62,80240.2,0.0,-0.99953,0.0,0.03784]
[1777943493256,49.62,80240.2,0.0,-0.99953,0.0,0.03784]
[1777943493262,49.62,80240.09,0.0,-0.99953,0.0,0.03783]
[1777943493326,49.62,80240.09,0.0,-0.99953,0.0,0.03783]
[1777943493845,49.62,80240.09,0.0,-0.99953,0.0,0.03783]
[1777943493888,49.62,80240.09,0.0,-0.99953,0.0,0.03783]
[1777943494075,49.62,80240.09,0.0,-0.99953,0.0,0.03783]
[1777943494108,49.62,80240.09,0.0,-0.99953,0.0,0.03783]
[1777943494117,49.62,80238.52,0.0,-0.99953,0.0,0.03765]
[1777943494913,49.62,80233.87,0.0,-0.99954,0.0,0.03713]
[1777943497829,49.62,80233.21,0.0,-0.99954,0.0,0.03705]
[1777943498075,49.62,80233.21,0.0,-0.99954,0.0,0.03705]
[1777943498131,49.62,80233.21,0.0,-0.99954,0.0,0.03705]
[1777943498610,49.62,80232.94,0.0,-0.99954,0.0,0.03702]
[1777943498830,49.62,80232.94,0.0,-0.99954,0.0,0.03702]
[1777943498941,49.62,80232.37,0.0,-0.99954,0.0,0.03696]
[1777943499947,49.62,80229.62,0.0,-0.99954,0.0,0.03666]
[1777943501830,49.62,80229.73,0.0,-0.99954,0.0,0.03667]
[1777943502074,49.62,80229.73,0.0,-0.99954,0.0,0.03667]
[1777943502187,49.62,80229.73,0.0,-0.99954,0.0,0.03667]
[1777943505826,49.62,80229.49,0.0,-0.99954,0.0,0.03664]
[1777943506073,49.62,80229.49,0.0,-0.99954,0.0,0.03664]
[1777943506186,49.62,80229.49,0.0,-0.99954,0.0,0.03664]
[1777943508832,49.62,80229.5,0.0,-0.99954,0.0,0.03664]
[1777943509075,49.62,80229.5,0.0,-0.99954,0.0,0.03664]
[1777943509177,49.62,80229.16,0.0,-0.99954,0.0,0.03661]
[1777943509572,49.62,80229.16,0.0,-0.99954,0.0,0.03661]
[1777943509686,49.62,80229.16,0.0,-0.99954,0.0,0.03661]
[1777943509834,49.62,80229.16,0.0,-0.99954,0.0,0.03661]
[1777943509925,49.62,80229.16,0.0,-0.99954,0.0,0.03661]
[1777943510018,49.62,80233.38,0.0,-0.99954,0.0,0.03707]
[1777943511025,49.62,80234.75,0.0,-0.99953,0.0,0.03723]
[1777943511825,49.62,80234.75,0.0,-0.99953,0.0,0.03723]
[1777943512079,49.62,80234.75,0.0,-0.99953,0.0,0.03723]
[1777943512196,49.62,80234.75,0.0,-0.99953,0.0,0.03723]
[1777943512297,49.62,80233.24,0.0,-0.99954,0.0,0.03706]
[1777943513823,49.62,80234.15,0.0,-0.99953,0.0,0.03716]
[1777943514074,49.62,80234.15,0.0,-0.99953,0.0,0.03716]
[1777943514176,49.62,80234.07,0.0,-0.99953,0.0,0.03715]
[1777943515831,49.62,80234.07,0.0,-0.99953,0.0,0.03715]
[1777943516075,49.62,80234.07,0.0,-0.99953,0.0,0.03715]
[1777943516189,49.62,80234.07,0.0,-0.99953,0.0,0.03715]
[1777943519826,49.62,80233.33,0.0,-0.99954,0.0,0.03707]
[1777943520075,49.62,80233.33,0.0,-0.99954,0.0,0.03707]
[1777943520184,49.62,80233.33,0.0,-0.99954,0.0,0.03707]
[1777943520260,49.62,80231.61,0.0,-0.99954,0.0,0.03688]
[1777943520695,49.62,80231.61,0.0,-0.99954,0.0,0.03688]
[1777943520825,49.62,80231.61,0.0,-0.99954,0.0,0.03688]
[1777943521096,49.62,80228.79,0.0,-0.99954,0.0,0.03657]
[1777943522103,49.62,80226.26,0.0,-0.99955,0.0,0.03629]
[1777943522843,49.62,80226.26,0.0,-0.99955,0.0,0.03629]
[1777943522936,49.62,80226.26,0.0,-0.99955,0.0,0.03629]
[1777943523075,49.62,80226.26,0.0,-0.99955,0.0,0.03629]
[1777943523189,49.62,80226.26,0.0,-0.99955,0.0,0.03629]
[1777943523272,49.62,80219.71,0.0,-0.99956,0.0,0.03558]
[1777943524117,49.62,80215.86,0.0,-0.99956,0.0,0.03517]
[1777943525826,49.62,80216.13,0.0,-0.99956,0.0,0.0352]
[1777943526081,49.62,80216.13,0.0,-0.99956,0.0,0.0352]
[1777943526193,49.62,80216.13,0.0,-0.99956,0.0,0.0352]
[1777943526544,49.62,80215.83,0.0,-0.99956,0.0,0.03517]
[1777943526575,49.62,80215.83,0.0,-0.99956,0.0,0.03517]
[1777943527138,49.62,80215.09,0.0,-0.99956,0.0,0.03509]
[1777943529829,49.62,80215.36,0.0,-0.99956,0.0,0.03512]
[1777943530074,49.62,80215.36,0.0,-0.99956,0.0,0.03512]
[1777943530182,49.62,80215.36,0.0,-0.99956,0.0,0.03512]
[1777943533831,49.62,80215.14,0.0,-0.99956,0.0,0.0351]
[1777943534077,49.62,80215.14,0.0,-0.99956,0.0,0.0351]
[1777943534190,49.62,80215.14,0.0,-0.99956,0.0,0.0351]
[1777943536787,49.62,80214.48,0.0,-0.99956,0.0,0.03503]
[1777943537207,49.62,80227.14,0.0,-0.99955,0.0,0.03639]
[1777943537706,49.62,80227.14,0.0,-0.99955,0.0,0.03639]
[1777943537825,49.62,80227.14,0.0,-0.99955,0.0,0.03639]
[1777943538215,49.62,80227.27,0.0,-0.99955,0.0,0.0364]
[1777943539222,49.62,80224.35,0.0,-0.99955,0.0,0.03608]
[1777943540228,49.62,80222.12,0.0,-0.99955,0.0,0.03584]
[1777943540755,49.62,80222.12,0.0,-0.99955,0.0,0.03584]
[1777943540843,49.62,80222.12,0.0,-0.99955,0.0,0.03584]
[1777943542828,49.62,80222.12,0.0,-0.99955,0.0,0.03584]
[1777943543076,49.62,80222.12,0.0,-0.99955,0.0,0.03584]
[1777943543190,49.62,80222.12,0.0,-0.99955,0.0,0.03584]
[1777943546833,49.62,80221.52,0.0,-0.99955,0.0,0.03578]
[1777943547085,49.62,80221.52,0.0,-0.99955,0.0,0.03578]
[1777943547193,49.62,80221.52,0.0,-0.99955,0.0,0.03578]
[1777943550825,49.62,80222.02,0.0,-0.99955,0.0,0.03583]
[1777943551074,49.62,80222.02,0.0,-0.99955,0.0,0.03583]
[1777943551189,49.62,80222.02,0.0,-0.99955,0.0,0.03583]
[1777943551306,49.62,80222.09,0.0,-0.99956,0.0,0.03531]
[1777943554829,49.62,80221.74,0.0,-0.99956,0.0,0.03527]
[1777943555074,49.62,80221.74,0.0,-0.99956,0.0,0.03527]
[1777943555189,49.62,80221.74,0.0,-0.99956,0.0,0.03527]
[1777943555334,49.62,80223.56,0.0,-0.99956,0.0,0.03547]
[1777943556341,49.62,80219.48,0.0,-0.99956,0.0,0.03503]
[1777943556460,49.62,80219.48,0.0,-0.99956,0.0,0.03503]
[1777943556583,49.62,80219.48,0.0,-0.99956,0.0,0.03503]
[1777943557347,49.62,80218.75,0.0,-0.99956,0.0,0.03496]
[1777943558829,49.62,80219.01,0.0,-0.99956,0.0,0.03498]
[1777943559075,49.62,80219.01,0.0,-0.99956,0.0,0.03498]
[1777943559188,49.62,80219.01,0.0,-0.99956,0.0,0.03498]
[1777943560369,49.62,80220.34,0.0,-0.99956,0.0,0.03512]
[1777943562832,49.62,80220.33,0.0,-0.99956,0.0,0.03512]
[1777943563076,49.62,80220.33,0.0,-0.99956,0.0,0.03512]
[1777943570439,49.62,80219.64,0.0,-0.99956,0.0,0.03505]
[1777943571949,49.62,80219.64,0.0,-0.99956,0.0,0.03505]
[1777943572075,49.62,80219.64,0.0,-0.99956,0.0,0.03505]
[1777943572147,49.62,80219.6,0.0,-0.99956,0.0,0.03505]
[1777943574717,49.62,80224.91,0.0,-0.99956,0.0,0.03561]
[1777943575474,49.62,80232.44,0.0,-0.99954,0.0,0.03643]
[1777943576481,49.62,80234.14,0.0,-0.99954,0.0,0.03661]
[1777943577951,49.62,80234.14,0.0,-0.99954,0.0,0.03661]
[1777943578074,49.62,80234.14,0.0,-0.99954,0.0,0.03661]
[1777943578175,49.62,80234.27,0.0,-0.99954,0.0,0.03663]
[1777943582522,49.62,80235.66,0.0,-0.99954,0.0,0.03678]
[1777943586552,49.62,80237.49,0.0,-0.99954,0.0,0.03698]
[1777943587558,49.62,80238.85,0.0,-0.99953,0.0,0.03714]
[1777943588565,49.62,80239.97,0.0,-0.99953,0.0,0.03726]
[1777943593600,49.62,80239.11,0.0,-0.99953,0.0,0.03716]
[1777943598636,49.62,80239.77,0.0,-0.99953,0.0,0.03724]
[1777943600650,49.62,80238.49,0.0,-0.99954,0.0,0.0371]
[1777943601664,49.62,80236.69,0.0,-0.99954,0.0,0.0369]
[1777943606707,49.62,80236.13,0.0,-0.99954,0.0,0.03683]
[1777943609728,49.62,80233.76,0.0,-0.99954,0.0,0.03657]
[1777943612212,49.62,80233.64,0.0,-0.99954,0.0,0.03656]
[1777943612313,49.62,80233.78,0.0,-0.99955,0.0,0.03604]
[1777943613112,49.62,80233.78,0.0,-0.99955,0.0,0.03604]
[1777943615769,49.62,80230.81,0.0,-0.99955,0.0,0.03572]
[1777943616777,49.62,80229.65,0.0,-0.99955,0.0,0.03559]
[1777943617784,49.62,80225.0,0.0,-0.99956,0.0,0.03509]
[1777943618791,49.62,80222.8,0.0,-0.99956,0.0,0.03486]
[1777943621812,49.62,80220.55,0.0,-0.99957,0.0,0.03463]
[1777943629868,49.62,80219.67,0.0,-0.99957,0.0,0.03453]
[1777943635909,49.62,80221.11,0.0,-0.99957,0.0,0.03468]
[1777943636917,49.62,80218.25,0.0,-0.99957,0.0,0.03439]
[1777943641952,49.62,80215.39,0.0,-0.99957,0.0,0.03409]
[1777943642959,49.62,80211.7,0.0,-0.99958,0.0,0.03371]
[1777943643966,49.62,80206.95,0.0,-0.99959,0.0,0.03323]
[1777943644973,49.62,80205.18,0.0,-0.99959,0.0,0.03305]
[1777943649001,49.62,80211.98,0.0,-0.99958,0.0,0.03374]
[1777943650008,49.62,80214.41,0.0,-0.99958,0.0,0.03399]
[1777943653029,49.62,80216.65,0.0,-0.99957,0.0,0.03422]
[1777943655044,49.62,80218.01,0.0,-0.99957,0.0,0.03436]
[1777943660079,49.62,80219.3,0.0,-0.99957,0.0,0.0345]
[1777943661090,49.62,80224.14,0.0,-0.99956,0.0,0.035]
[1777943665118,49.62,80225.67,0.0,-0.99956,0.0,0.03517]
[1777943670153,49.62,80226.5,0.0,-0.99956,0.0,0.03525]
[1777943671160,49.62,80226.58,0.0,-0.99957,0.0,0.03474]
[1777943672257,49.62,80226.58,0.0,-0.99957,0.0,0.03474]
[1777943675188,49.62,80225.23,0.0,-0.99957,0.0,0.0346]
[1777943677520,49.62,80225.13,0.0,-0.99957,0.0,0.03459]
[1777943678209,49.62,80223.89,0.0,-0.99957,0.0,0.03446]
[1777943682237,49.62,80226.99,0.0,-0.99957,0.0,0.03478]
[1777943683244,49.62,80232.28,0.0,-0.99956,0.0,0.03534]
[1777943684251,49.62,80236.54,0.0,-0.99955,0.0,0.0358]
[1777943689286,49.62,80237.04,0.0,-0.99955,0.0,0.03586]
[1777943693317,49.62,80234.24,0.0,-0.99955,0.0,0.03555]
[1777943694324,49.62,80222.38,0.0,-0.99957,0.0,0.0343]
[1777943695331,49.62,80199.98,0.0,-0.9996,0.0,0.03204]
[1777943696339,49.62,80188.82,0.0,-0.99962,0.0,0.03097]
[1777943697346,49.62,80189.53,0.0,-0.99962,0.0,0.03104]
[1777943701375,49.62,80197.34,0.0,-0.99961,0.0,0.03179]
[1777943702382,49.62,80204.6,0.0,-0.9996,0.0,0.0325]
[1777943703390,49.62,80210.94,0.0,-0.99959,0.0,0.03313]
[1777943704397,49.62,80214.76,0.0,-0.99958,0.0,0.03352]
[1777943705404,49.62,80216.57,0.0,-0.99958,0.0,0.0337]
[1777943706411,49.62,80219.32,0.0,-0.99958,0.0,0.03398]
[1777943711446,49.62,80219.8,0.0,-0.99958,0.0,0.03403]
[1777943716481,49.62,80219.8,0.0,-0.99958,0.0,0.03403]
[1777943720509,49.62,80221.41,0.0,-0.99957,0.0,0.0342]
[1777943722523,49.62,80223.94,0.0,-0.99957,0.0,0.03446]
[1777943728565,49.62,80224.55,0.0,-0.99957,0.0,0.03453]
[1777943731586,49.62,80223.91,0.0,-0.99958,0.0,0.03395]
[1777943734607,49.62,80225.23,0.0,-0.99957,0.0,0.03408]
[1777943739642,49.62,80225.56,0.0,-0.99957,0.0,0.03412]
[1777943744677,49.62,80226.08,0.0,-0.99957,0.0,0.03417]
[1777943745684,49.62,80224.55,0.0,-0.99957,0.0,0.03401]
[1777943750719,49.62,80225.23,0.0,-0.99957,0.0,0.03408]
[1777943755753,49.62,80226.03,0.0,-0.99957,0.0,0.03416]
[1777943760789,49.62,80226.14,0.0,-0.99957,0.0,0.03418]
[1777943761796,49.62,80227.97,0.0,-0.99957,0.0,0.03437]
[1777943764817,49.62,80234.0,0.0,-0.99956,0.0,0.035]
[1777943765824,49.62,80235.2,0.0,-0.99956,0.0,0.03513]
[1777943769852,49.62,80238.26,0.0,-0.99956,0.0,0.03545]
[1777943770858,49.62,80240.98,0.0,-0.99955,0.0,0.03575]
[1777943771866,49.62,80239.43,0.0,-0.99955,0.0,0.03558]
[1777943772873,49.62,80238.24,0.0,-0.99956,0.0,0.03545]
[1777943773881,49.62,80230.23,0.0,-0.99957,0.0,0.0346]
[1777943774888,49.62,80226.47,0.0,-0.99957,0.0,0.03421]
[1777943779923,49.62,80227.21,0.0,-0.99957,0.0,0.03429]
[1777943784958,49.62,80226.88,0.0,-0.99957,0.0,0.03425]
[1777943792007,49.62,80227.0,0.0,-0.99958,0.0,0.03375]
[1777943795028,49.62,80233.26,0.0,-0.99957,0.0,0.0344]
[1777943796035,49.62,80235.52,0.0,-0.99957,0.0,0.03464]
[1777943798049,49.62,80234.98,0.0,-0.99957,0.0,0.03458]
[1777943800063,49.62,80237.84,0.0,-0.99956,0.0,0.03488]
[1777943805098,49.62,80237.16,0.0,-0.99956,0.0,0.03481]
[1777943806104,49.62,80233.75,0.0,-0.99957,0.0,0.03445]
[1777943808119,49.62,80234.96,0.0,-0.99957,0.0,0.03458]
[1777943812148,49.62,80237.62,0.0,-0.99956,0.0,0.03486]
[1777943817183,49.62,80237.57,0.0,-0.99956,0.0,0.03485]
[1777943821211,49.62,80239.1,0.0,-0.99956,0.0,0.03502]
[1777943826246,49.62,80238.47,0.0,-0.99956,0.0,0.03495]
[1777943827253,49.62,80241.79,0.0,-0.99956,0.0,0.0353]
[1777943828260,49.62,80243.12,0.0,-0.99956,0.0,0.03544]
[1777943833295,49.62,80244.07,0.0,-0.99955,0.0,0.03555]
[1777943838330,49.62,80244.01,0.0,-0.99955,0.0,0.03554]
[1777943841350,49.62,80239.26,0.0,-0.99956,0.0,0.03503]
[1777943842358,49.62,80229.22,0.0,-0.99957,0.0,0.03398]
[1777943843620,49.62,80227.0,0.0,-0.99958,0.0,0.03375]
[1777943849407,49.62,80229.06,0.0,-0.99957,0.0,0.03396]
[1777943851422,49.62,80230.73,0.0,-0.99958,0.0,0.03362]
[1777943852429,49.62,80233.66,0.0,-0.99957,0.0,0.03393]
[1777943854443,49.62,80236.76,0.0,-0.99957,0.0,0.03425]
[1777943858471,49.62,80234.57,0.0,-0.99957,0.0,0.03402]
[1777943859478,49.62,80232.54,0.0,-0.99958,0.0,0.03381]
[1777943864513,49.62,80233.28,0.0,-0.99958,0.0,0.03389]
[1777943866526,49.62,80232.14,0.0,-0.99958,0.0,0.03377]
[1777943867534,49.62,80227.7,0.0,-0.99958,0.0,0.03332]
[1777943869548,49.62,80226.52,0.0,-0.99958,0.0,0.0332]
[1777943872569,49.62,80223.54,0.0,-0.99959,0.0,0.0329]
[1777943873576,49.62,80216.34,0.0,-0.9996,0.0,0.03218]
[1777943874583,49.62,80211.5,0.0,-0.9996,0.0,0.03171]
[1777943879126,49.62,80211.33,0.0,-0.9996,0.0,0.03169]
[1777943885660,49.62,80211.44,0.0,-0.9996,0.0,0.0317]
[1777943886362,49.62,80211.44,0.0,-0.9996,0.0,0.0317]
[1777943887674,49.62,80207.24,0.0,-0.99961,0.0,0.0313]
[1777943888681,49.62,80204.53,0.0,-0.99961,0.0,0.03104]
[1777943889689,49.62,80203.08,0.0,-0.99962,0.0,0.0309]
[1777943894727,49.62,80202.29,0.0,-0.99962,0.0,0.03082]
[1777943898755,49.62,80201.1,0.0,-0.99962,0.0,0.03071]
[1777943904797,49.62,80202.02,0.0,-0.99962,0.0,0.0308]
[1777943913860,49.62,80201.96,0.0,-0.99962,0.0,0.03032]
[1777943916881,49.62,80205.58,0.0,-0.99962,0.0,0.03066]
[1777943921916,49.62,80204.36,0.0,-0.99962,0.0,0.03055]
[1777943926951,49.62,80205.2,0.0,-0.99962,0.0,0.03063]
[1777943931986,49.62,80205.19,0.0,-0.99962,0.0,0.03063]
[1777943934000,49.62,80206.38,0.0,-0.99962,0.0,0.03074]
[1777943939035,49.62,80205.86,0.0,-0.99962,0.0,0.03069]
[1777943944071,49.62,80205.47,0.0,-0.99962,0.0,0.03065]
[1777943950113,49.62,80205.39,0.0,-0.99962,0.0,0.03064]
[1777943955148,49.62,80204.73,0.0,-0.99962,0.0,0.03058]
[1777943960184,49.62,80204.0,0.0,-0.99962,0.0,0.03051]
[1777943961190,49.62,80199.98,0.0,-0.99963,0.0,0.03014]
[1777943962196,49.62,80193.43,0.0,-0.99963,0.0,0.02954]
[1777943963204,49.62,80190.55,0.0,-0.99964,0.0,0.02927]
[1777943965218,49.62,80189.57,0.0,-0.99964,0.0,0.02919]
[1777943967232,49.62,80187.73,0.0,-0.99964,0.0,0.02902]
[1777943971260,49.62,80188.35,0.0,-0.99964,0.0,0.02863]
[1777943972266,49.62,80181.7,0.0,-0.99965,0.0,0.02804]
[1777943973274,49.62,80179.35,0.0,-0.99966,0.0,0.02784]
[1777943975289,49.62,80178.64,0.0,-0.99966,0.0,0.02778]
[1777943980324,49.62,80178.86,0.0,-0.99966,0.0,0.0278]
[1777943983345,49.62,80184.51,0.0,-0.99965,0.0,0.02829]
[1777943984352,49.62,80189.21,0.0,-0.99964,0.0,0.0287]
[1777943985359,49.62,80190.55,0.0,-0.99964,0.0,0.02882]
[1777943987372,49.62,80187.62,0.0,-0.99965,0.0,0.02856]
[1777943988380,49.62,80190.05,0.0,-0.99964,0.0,0.02878]
[1777943989542,49.62,80195.78,0.0,-0.99964,0.0,0.02929]
[1777943990394,49.62,80200.81,0.0,-0.99963,0.0,0.02975]
[1777943992160,49.62,80201.46,0.0,-0.99963,0.0,0.02981]
[1777943993578,49.62,80201.19,0.0,-0.99963,0.0,0.02979]
[1777944000464,49.62,80201.93,0.0,-0.99963,0.0,0.02985]
[1777944005499,49.62,80200.81,0.0,-0.99963,0.0,0.02975]
[1777944010534,49.62,80200.9,0.0,-0.99963,0.0,0.02976]
[1777944016580,49.62,80200.32,0.0,-0.99963,0.0,0.02971]
[1777944021615,49.62,80199.36,0.0,-0.99963,0.0,0.02962]
[1777944026650,49.62,80199.88,0.0,-0.99963,0.0,0.02967]
[1777944028665,49.62,80202.73,0.0,-0.99963,0.0,0.02993]
[1777944029672,49.62,80204.56,0.0,-0.99963,0.0,0.0301]
[1777944032693,49.62,80204.87,0.0,-0.99963,0.0,0.02966]
[1777944038735,49.62,80205.49,0.0,-0.99963,0.0,0.02972]
[1777944043770,49.62,80204.93,0.0,-0.99963,0.0,0.02967]
[1777944048804,49.62,80205.07,0.0,-0.99963,0.0,0.02968]
[1777944056861,49.62,80205.21,0.0,-0.99963,0.0,0.02969]
[1777944060889,49.62,80201.03,0.0,-0.99964,0.0,0.02931]
[1777944061896,49.62,80195.69,0.0,-0.99964,0.0,0.02883]
[1777944062904,49.62,80197.23,0.0,-0.99964,0.0,0.02897]
[1777944067939,49.62,80198.09,0.0,-0.99964,0.0,0.02905]
[1777944073981,49.62,80198.68,0.0,-0.99964,0.0,0.0291]
[1777944077168,49.62,80198.66,0.0,-0.99964,0.0,0.0291]
[1777944081030,49.62,80196.43,0.0,-0.99964,0.0,0.0289]
[1777944082336,49.62,80196.43,0.0,-0.99964,0.0,0.0289]
[1777944088080,49.62,80197.67,0.0,-0.99964,0.0,0.02901]
[1777944089086,49.62,80202.16,0.0,-0.99963,0.0,0.02941]
[1777944090094,49.62,80203.5,0.0,-0.99963,0.0,0.02954]
[1777944093114,49.62,80203.78,0.0,-0.99964,0.0,0.0291]
[1777944097142,49.62,80205.18,0.0,-0.99964,0.0,0.02923]
[1777944102178,49.62,80204.59,0.0,-0.99964,0.0,0.02918]
[1777944105199,49.62,80212.4,0.0,-0.99963,0.0,0.02989]
[1777944106206,49.62,80222.8,0.0,-0.99961,0.0,0.03086]
[1777944107213,49.62,80224.81,0.0,-0.99961,0.0,0.03106]
[1777944112247,49.62,80225.19,0.0,-0.99961,0.0,0.03109]
[1777944117282,49.62,80225.47,0.0,-0.99961,0.0,0.03112]
[1777944122318,49.62,80224.55,0.0,-0.99961,0.0,0.03103]
[1777944124331,49.62,80225.96,0.0,-0.99961,0.0,0.03117]
[1777944127304,49.62,80226.14,0.0,-0.99961,0.0,0.03118]
[1777944128360,49.62,80221.26,0.0,-0.99962,0.0,0.03072]
[1777944129367,49.62,80219.33,0.0,-0.99962,0.0,0.03054]
[1777944131000,49.62,80219.55,0.0,-0.99962,0.0,0.03056]
[1777944135410,49.62,80221.38,0.0,-0.99962,0.0,0.03073]
[1777944137208,49.62,80222.29,0.0,-0.99961,0.0,0.03082]
[1777944143476,49.62,80221.35,0.0,-0.99962,0.0,0.03073]
[1777944147172,49.62,80220.6,0.0,-0.99962,0.0,0.03066]
[1777944147497,49.62,80219.54,0.0,-0.99962,0.0,0.03056]
[1777944150518,49.62,80218.38,0.0,-0.99962,0.0,0.03045]
[1777944151525,49.62,80218.46,0.0,-0.99963,0.0,0.02998]
[1777944153539,49.62,80220.33,0.0,-0.99962,0.0,0.03016]
[1777944154804,49.62,80220.33,0.0,-0.99962,0.0,0.03016]
[1777944155553,49.62,80221.61,0.0,-0.99962,0.0,0.03028]
[1777944158574,49.62,80225.82,0.0,-0.99962,0.0,0.03067]
[1777944161595,49.62,80226.97,0.0,-0.99961,0.0,0.03078]
[1777944162246,49.62,80226.97,0.0,-0.99961,0.0,0.03078]
[1777944165624,49.62,80225.35,0.0,-0.99962,0.0,0.03063]
[1777944166613,49.62,80225.35,0.0,-0.99962,0.0,0.03063]
[1777944166631,49.62,80214.21,0.0,-0.99963,0.0,0.02959]
[1777944167637,49.62,80210.51,0.0,-0.99964,0.0,0.02925]
[1777944169652,49.62,80214.58,0.0,-0.99963,0.0,0.02962]
[1777944172673,49.62,80215.77,0.0,-0.99963,0.0,0.02973]
[1777944174687,49.62,80217.36,0.0,-0.99963,0.0,0.02988]
[1777944179722,49.62,80216.84,0.0,-0.99963,0.0,0.02983]
[1777944181736,49.62,80211.25,0.0,-0.99963,0.0,0.02932]
[1777944182743,49.62,80198.99,0.0,-0.99965,0.0,0.02823]
[1777944183750,49.62,80191.03,0.0,-0.99966,0.0,0.02753]
[1777944184757,49.62,80190.69,0.0,-0.99966,0.0,0.02751]
[1777944186771,49.62,80191.86,0.0,-0.99966,0.0,0.02761]
[1777944189792,49.62,80193.4,0.0,-0.99966,0.0,0.02774]
[1777944194827,49.62,80192.71,0.0,-0.99966,0.0,0.02768]
[1777944198857,49.62,80193.9,0.0,-0.99965,0.0,0.02778]
[1777944202885,49.62,80192.57,0.0,-0.99966,0.0,0.02767]
[1777944203893,49.62,80194.54,0.0,-0.99965,0.0,0.02784]
[1777944206914,49.62,80196.78,0.0,-0.99965,0.0,0.02803]
[1777944207921,49.62,80199.06,0.0,-0.99965,0.0,0.02823]
[1777944208929,49.62,80238.58,0.0,-0.9996,0.0,0.0319]
[1777944209243,49.62,80238.58,0.0,-0.9996,0.0,0.0319]
[1777944209936,49.62,80262.84,0.0,-0.99957,0.0,0.03437]
[1777944210911,49.62,80262.84,0.0,-0.99957,0.0,0.03437]
[1777944210928,49.62,80262.84,0.0,-0.99957,0.0,0.03437]
[1777944210943,49.62,80263.76,0.0,-0.99956,0.0,0.03446]
[1777944212197,49.62,80265.04,0.0,-0.99957,0.0,0.03407]
[1777944212957,49.62,80264.43,0.0,-0.99957,0.0,0.03401]
[1777944215108,49.62,80264.97,0.0,-0.99957,0.0,0.03406]
[1777944215978,49.62,80263.73,0.0,-0.99957,0.0,0.03394]
[1777944223027,49.62,80264.13,0.0,-0.99957,0.0,0.03398]
[1777944228063,49.62,80263.32,0.0,-0.99957,0.0,0.03389]
[1777944229070,49.62,80260.17,0.0,-0.99958,0.0,0.03357]
[1777944230077,49.62,80257.18,0.0,-0.99958,0.0,0.03326]
[1777944236119,49.62,80257.5,0.0,-0.99958,0.0,0.03329]
[1777944239141,49.62,80259.21,0.0,-0.99958,0.0,0.03347]
[1777944240148,49.62,80262.69,0.0,-0.99957,0.0,0.03383]
[1777944245186,49.62,80273.51,0.0,-0.99956,0.0,0.03497]
[1777944246191,49.62,80276.48,0.0,-0.99955,0.0,0.03528]
[1777944248329,49.62,80277.16,0.0,-0.99955,0.0,0.03536]
[1777944248372,49.62,80276.41,0.0,-0.99955,0.0,0.03528]
[1777944255254,49.62,80276.36,0.0,-0.99955,0.0,0.03527]
[1777944260289,49.62,80275.94,0.0,-0.99955,0.0,0.03523]
[1777944263309,49.62,80270.44,0.0,-0.99956,0.0,0.03464]
[1777944264317,49.62,80266.1,0.0,-0.99957,0.0,0.03418]
[1777944266328,49.62,80266.06,0.0,-0.99957,0.0,0.03418]
[1777944266331,49.62,80266.03,0.0,-0.99957,0.0,0.03418]
[1777944270359,49.62,80268.93,0.0,-0.99956,0.0,0.03448]
[1777944271366,49.62,80271.58,0.0,-0.99957,0.0,0.03423]
[1777944276402,49.62,80272.15,0.0,-0.99957,0.0,0.03429]
[1777944281436,49.62,80272.13,0.0,-0.99957,0.0,0.03429]
[1777944284457,49.62,80273.63,0.0,-0.99956,0.0,0.03445]
[1777944289492,49.62,80273.98,0.0,-0.99956,0.0,0.03448]
[1777944292184,49.62,80274.09,0.0,-0.99956,0.0,0.0345]
[1777944292329,49.62,80274.09,0.0,-0.99956,0.0,0.0345]
[1777944292512,49.62,80274.21,0.0,-0.99956,0.0,0.03451]
[1777944295634,49.62,80274.64,0.0,-0.99956,0.0,0.03455]
[1777944295749,49.62,80274.64,0.0,-0.99956,0.0,0.03455]
[1777944295825,49.62,80274.64,0.0,-0.99956,0.0,0.03455]
[1777944295926,49.62,80269.69,0.0,-0.99957,0.0,0.03403]
[1777944296541,49.62,80267.96,0.0,-0.99957,0.0,0.03385]
[1777944298555,49.62,80255.77,0.0,-0.99959,0.0,0.03261]
[1777944299756,49.62,80255.77,0.0,-0.99959,0.0,0.03261]
[1777944299829,49.62,80255.77,0.0,-0.99959,0.0,0.03261]
[1777944299928,49.62,80252.81,0.0,-0.99959,0.0,0.03231]
[1777944300409,49.62,80252.81,0.0,-0.99959,0.0,0.03231]
[1777944300446,49.62,80252.81,0.0,-0.99959,0.0,0.03231]
[1777944300578,49.62,80252.81,0.0,-0.99959,0.0,0.03231]
[1777944302583,49.62,80251.16,0.0,-0.9996,0.0,0.03215]
[1777944303905,49.62,80251.16,0.0,-0.9996,0.0,0.03215]
[1777944304077,49.62,80251.16,0.0,-0.9996,0.0,0.03215]
[1777944304143,49.62,80252.05,0.0,-0.99959,0.0,0.03224]
[1777944305135,49.62,80252.05,0.0,-0.99959,0.0,0.03224]
[1777944305204,49.62,80251.39,0.0,-0.99959,0.0,0.03217]
[1777944305327,49.62,80251.39,0.0,-0.99959,0.0,0.03217]
[1777944310639,49.62,80251.8,0.0,-0.99959,0.0,0.03221]
[1777944311646,49.62,80248.83,0.0,-0.9996,0.0,0.03192]
[1777944315126,49.62,80247.74,0.0,-0.9996,0.0,0.03181]
[1777944314667,49.62,80246.59,0.0,-0.9996,0.0,0.0317]
[1777944315328,49.62,80246.59,0.0,-0.9996,0.0,0.0317]
[1777944315608,49.62,80246.59,0.0,-0.9996,0.0,0.0317]
[1777944315702,49.62,80246.59,0.0,-0.9996,0.0,0.0317]
[1777944315828,49.62,80246.59,0.0,-0.9996,0.0,0.0317]
[1777944315916,49.62,80246.02,0.0,-0.9996,0.0,0.03165]
[1777944321716,49.62,80246.1,0.0,-0.9996,0.0,0.03165]
[1777944323945,49.62,80246.14,0.0,-0.9996,0.0,0.03166]
[1777944324075,49.62,80246.14,0.0,-0.9996,0.0,0.03166]
[1777944324032,49.62,80246.21,0.0,-0.9996,0.0,0.03166]
[1777944324459,49.62,80246.21,0.0,-0.9996,0.0,0.03166]
[1777944324574,49.62,80246.21,0.0,-0.9996,0.0,0.03166]
[1777944324833,49.62,80246.21,0.0,-0.9996,0.0,0.03166]
[1777944328765,49.62,80242.91,0.0,-0.99961,0.0,0.03134]
[1777944330779,49.62,80239.74,0.0,-0.99961,0.0,0.03104]
[1777944331315,49.62,80239.74,0.0,-0.99961,0.0,0.03104]
[1777944331335,49.62,80239.74,0.0,-0.99961,0.0,0.03104]
[1777944331786,49.62,80234.76,0.0,-0.99962,0.0,0.03009]
[1777944332456,49.62,80234.76,0.0,-0.99962,0.0,0.03009]
[1777944332550,49.62,80234.76,0.0,-0.99962,0.0,0.03009]
[1777944332577,49.62,80234.76,0.0,-0.99962,0.0,0.03009]
[1777944337829,49.62,80235.6,0.0,-0.99962,0.0,0.03017]
[1777944341446,49.62,80234.76,0.0,-0.99962,0.0,0.03009]
[1777944341578,49.62,80234.76,0.0,-0.99962,0.0,0.03009]
[1777944342058,49.62,80234.76,0.0,-0.99962,0.0,0.03009]
[1777944342075,49.62,80234.76,0.0,-0.99962,0.0,0.03009]
[1777944342154,49.62,80233.97,0.0,-0.99962,0.0,0.03001]
[1777944342864,49.62,80231.51,0.0,-0.99963,0.0,0.02979]
[1777944345788,49.62,80232.49,0.0,-0.99963,0.0,0.02988]
[1777944345827,49.62,80232.49,0.0,-0.99963,0.0,0.02988]
[1777944345878,49.62,80232.49,0.0,-0.99963,0.0,0.02988]
[1777944345957,49.62,80232.49,0.0,-0.99963,0.0,0.02988]
[1777944346080,49.62,80232.49,0.0,-0.99963,0.0,0.02988]
[1777944346152,49.62,80234.95,0.0,-0.99962,0.0,0.0301]
[1777944351954,49.62,80235.21,0.0,-0.99962,0.0,0.03013]
[1777944353902,49.62,80235.39,0.0,-0.99962,0.0,0.03015]
[1777944354078,49.62,80235.39,0.0,-0.99962,0.0,0.03015]
[1777944354104,49.62,80235.49,0.0,-0.99962,0.0,0.03016]
[1777944354285,49.62,80235.49,0.0,-0.99962,0.0,0.03016]
[1777944354333,49.62,80235.49,0.0,-0.99962,0.0,0.03016]
[1777944354401,49.62,80235.49,0.0,-0.99962,0.0,0.03016]
[1777944354579,49.62,80235.49,0.0,-0.99962,0.0,0.03016]
[1777944361017,49.62,80235.17,0.0,-0.99962,0.0,0.03013]
[1777944364688,49.62,80234.28,0.0,-0.99962,0.0,0.03004]
[1777944364828,49.62,80234.28,0.0,-0.99962,0.0,0.03004]
[1777944365046,49.62,80235.05,0.0,-0.99962,0.0,0.03011]
[1777944365254,49.62,80235.05,0.0,-0.99962,0.0,0.03011]
[1777944365325,49.62,80235.05,0.0,-0.99962,0.0,0.03011]
[1777944365436,49.62,80235.05,0.0,-0.99962,0.0,0.03011]
[1777944365578,49.62,80235.05,0.0,-0.99962,0.0,0.03011]
[1777944367061,49.62,80237.13,0.0,-0.99962,0.0,0.03031]
[1777944368068,49.62,80242.53,0.0,-0.99961,0.0,0.03082]
[1777944369276,49.62,80243.12,0.0,-0.99961,0.0,0.03088]
[1777944369330,49.62,80243.12,0.0,-0.99961,0.0,0.03088]
[1777944369810,49.62,80243.12,0.0,-0.99961,0.0,0.03088]
[1777944369828,49.62,80243.12,0.0,-0.99961,0.0,0.03088]
[1777944369974,49.62,80243.12,0.0,-0.99961,0.0,0.03088]
[1777944370075,49.62,80243.12,0.0,-0.99961,0.0,0.03088]
[1777944370082,49.62,80242.5,0.0,-0.99961,0.0,0.03082]
[1777944372228,49.62,80242.85,0.0,-0.99961,0.0,0.03085]
[1777944378490,49.62,80243.03,0.0,-0.99961,0.0,0.03087]
[1777944379472,49.62,80243.17,0.0,-0.99961,0.0,0.03088]
[1777944379577,49.62,80243.17,0.0,-0.99961,0.0,0.03088]
[1777944379919,49.62,80243.17,0.0,-0.99961,0.0,0.03088]
[1777944379943,49.62,80243.17,0.0,-0.99961,0.0,0.03088]
[1777944380077,49.62,80243.17,0.0,-0.99961,0.0,0.03088]
[1777944380152,49.62,80244.26,0.0,-0.99961,0.0,0.03099]
[1777944382173,49.62,80244.09,0.0,-0.99961,0.0,0.03097]
[1777944382166,49.62,80245.83,0.0,-0.99961,0.0,0.03114]
[1777944383173,49.62,80244.34,0.0,-0.99961,0.0,0.03099]
[1777944384139,49.62,80244.34,0.0,-0.99961,0.0,0.03099]
[1777944384180,49.62,80245.19,0.0,-0.99961,0.0,0.03108]
[1777944384322,49.62,80245.19,0.0,-0.99961,0.0,0.03108]
[1777944384329,49.62,80245.19,0.0,-0.99961,0.0,0.03108]
[1777944384524,49.62,80245.19,0.0,-0.99961,0.0,0.03108]
[1777944384578,49.62,80245.19,0.0,-0.99961,0.0,0.03108]
[1777944384909,49.62,80245.19,0.0,-0.99961,0.0,0.03108]
[1777944385010,49.62,80245.19,0.0,-0.99961,0.0,0.03108]
[1777944388208,49.62,80246.69,0.0,-0.99961,0.0,0.03122]
[1777944391229,49.62,80246.65,0.0,-0.99961,0.0,0.03073]
[1777944393243,49.62,80244.89,0.0,-0.99962,0.0,0.03056]
[1777944394971,49.62,80244.89,0.0,-0.99962,0.0,0.03056]
[1777944395077,49.62,80244.89,0.0,-0.99962,0.0,0.03056]
[1777944395176,49.62,80245.6,0.0,-0.99961,0.0,0.03063]
[1777944395578,49.62,80245.6,0.0,-0.99961,0.0,0.03063]
[1777944395650,49.62,80245.6,0.0,-0.99961,0.0,0.03063]
[1777944395828,49.62,80245.6,0.0,-0.99961,0.0,0.03063]
[1777944401298,49.62,80246.03,0.0,-0.99961,0.0,0.03067]
[1777944406334,49.62,80245.8,0.0,-0.99961,0.0,0.03065]
[1777944407340,49.62,80256.02,0.0,-0.9996,0.0,0.03164]
[1777944408868,49.62,80256.02,0.0,-0.9996,0.0,0.03164]
[1777944409076,49.62,80256.02,0.0,-0.9996,0.0,0.03164]
[1777944409077,49.62,80262.17,0.0,-0.99959,0.0,0.03224]
[1777944409450,49.62,80262.17,0.0,-0.99959,0.0,0.03224]
[1777944409576,49.62,80262.17,0.0,-0.99959,0.0,0.03224]
[1777944409584,49.62,80262.17,0.0,-0.99959,0.0,0.03224]
[1777944409827,49.62,80262.17,0.0,-0.99959,0.0,0.03224]
[1777944415723,49.62,80261.45,0.0,-0.99959,0.0,0.03217]
[1777944415827,49.62,80261.45,0.0,-0.99959,0.0,0.03217]
[1777944415927,49.62,80259.96,0.0,-0.9996,0.0,0.03202]
[1777944416309,49.62,80259.96,0.0,-0.9996,0.0,0.03202]
[1777944416325,49.62,80259.96,0.0,-0.9996,0.0,0.03202]
[1777944416415,49.62,80259.96,0.0,-0.9996,0.0,0.03202]
[1777944416584,49.62,80259.96,0.0,-0.9996,0.0,0.03202]
[1777944422646,49.62,80259.05,0.0,-0.9996,0.0,0.03193]
[1777944422833,49.62,80259.05,0.0,-0.9996,0.0,0.03193]
[1777944423126,49.62,80259.05,0.0,-0.9996,0.0,0.03193]
[1777944423195,49.62,80259.05,0.0,-0.9996,0.0,0.03193]
[1777944423181,49.62,80259.83,0.0,-0.9996,0.0,0.03201]
[1777944423336,49.62,80259.83,0.0,-0.9996,0.0,0.03201]
[1777944425686,49.62,80258.63,0.0,-0.9996,0.0,0.03189]
[1777944427482,49.62,80260.03,0.0,-0.9996,0.0,0.03203]
[1777944428760,49.62,80260.03,0.0,-0.9996,0.0,0.03203]
[1777944428826,49.62,80260.03,0.0,-0.9996,0.0,0.03203]
[1777944428938,49.62,80260.03,0.0,-0.9996,0.0,0.03203]
[1777944429047,49.62,80260.03,0.0,-0.9996,0.0,0.03203]
[1777944429078,49.62,80260.03,0.0,-0.9996,0.0,0.03203]
[1777944429174,49.62,80260.03,0.0,-0.9996,0.0,0.03203]
[1777944429148,49.62,80264.27,0.0,-0.99959,0.0,0.03245]
[1777944429497,49.62,80267.24,0.0,-0.99959,0.0,0.03275]
[1777944431510,49.62,80268.35,0.0,-0.99958,0.0,0.03286]
[1777944432329,49.62,80268.35,0.0,-0.99958,0.0,0.03286]
[1777944432576,49.62,80268.35,0.0,-0.99958,0.0,0.03286]
[1777944432685,49.62,80268.35,0.0,-0.99958,0.0,0.03286]
[1777944436214,49.62,80268.33,0.0,-0.99958,0.0,0.03286]
[1777944436236,49.62,80268.36,0.0,-0.99958,0.0,0.03286]
[1777944436330,49.62,80268.36,0.0,-0.99958,0.0,0.03286]
[1777944436577,49.62,80268.36,0.0,-0.99958,0.0,0.03286]
[1777944436630,49.62,80268.36,0.0,-0.99958,0.0,0.03286]
[1777944436724,49.62,80268.4,0.0,-0.99958,0.0,0.03287]
[1777944440329,49.62,80268.46,0.0,-0.99958,0.0,0.03287]
[1777944440578,49.62,80268.46,0.0,-0.99958,0.0,0.03287]
[1777944440644,49.62,80268.46,0.0,-0.99958,0.0,0.03287]
[1777944440722,49.62,80265.5,0.0,-0.99959,0.0,0.03257]
[1777944441571,49.62,80265.5,0.0,-0.99959,0.0,0.03257]
[1777944441826,49.62,80265.5,0.0,-0.99959,0.0,0.03257]
[1777944441842,49.62,80264.08,0.0,-0.99959,0.0,0.03243]
[1777944443594,49.62,80265.46,0.0,-0.99959,0.0,0.03257]
[1777944444326,49.62,80265.46,0.0,-0.99959,0.0,0.03257]
[1777944444575,49.62,80265.46,0.0,-0.99959,0.0,0.03257]
[1777944444636,49.62,80265.46,0.0,-0.99959,0.0,0.03257]
[1777944448325,49.62,80265.35,0.0,-0.99959,0.0,0.03256]
[1777944448575,49.62,80265.35,0.0,-0.99959,0.0,0.03256]
[1777944448664,49.62,80265.35,0.0,-0.99959,0.0,0.03256]
[1777944450274,49.62,80264.86,0.0,-0.99959,0.0,0.03251]
[1777944450332,49.62,80264.77,0.0,-0.99959,0.0,0.0325]
[1777944450644,49.62,80264.06,0.0,-0.99959,0.0,0.03243]
[1777944451651,49.62,80263.14,0.0,-0.9996,0.0,0.03184]
[1777944452333,49.62,80263.14,0.0,-0.9996,0.0,0.03184]
[1777944452576,49.62,80263.14,0.0,-0.9996,0.0,0.03184]
[1777944452594,49.62,80263.14,0.0,-0.9996,0.0,0.03184]
[1777944456331,49.62,80262.92,0.0,-0.9996,0.0,0.03182]
[1777944456574,49.62,80262.92,0.0,-0.9996,0.0,0.03182]
[1777944456688,49.62,80262.92,0.0,-0.9996,0.0,0.03182]
[1777944460329,49.62,80263.15,0.0,-0.9996,0.0,0.03184]
[1777944460576,49.62,80263.15,0.0,-0.9996,0.0,0.03184]
[1777944460691,49.62,80263.15,0.0,-0.9996,0.0,0.03184]
[1777944462194,49.62,80262.88,0.0,-0.9996,0.0,0.03181]
[1777944463239,49.62,80262.75,0.0,-0.9996,0.0,0.0318]
[1777944464328,49.62,80262.75,0.0,-0.9996,0.0,0.0318]
[1777944464522,49.62,80262.75,0.0,-0.9996,0.0,0.0318]
[1777944464576,49.62,80262.75,0.0,-0.9996,0.0,0.0318]
[1777944464637,49.62,80262.75,0.0,-0.9996,0.0,0.0318]
[1777944464742,49.62,80262.0,0.0,-0.9996,0.0,0.03173]
[1777944468954,49.62,80261.36,0.0,-0.9996,0.0,0.03166]
[1777944469077,49.62,80261.36,0.0,-0.9996,0.0,0.03166]
[1777944469160,49.62,80254.28,0.0,-0.99961,0.0,0.03098]
[1777944470184,49.62,80254.28,0.0,-0.99961,0.0,0.03098]
[1777944470297,49.62,80254.28,0.0,-0.99961,0.0,0.03098]
[1777944470207,49.62,80245.95,0.0,-0.99962,0.0,0.03018]
[1777944470325,49.62,80245.95,0.0,-0.99962,0.0,0.03018]
[1777944470345,49.62,80245.95,0.0,-0.99962,0.0,0.03018]
[1777944472179,49.62,80245.62,0.0,-0.99962,0.0,0.03015]
[1777944472237,49.62,80245.48,0.0,-0.99962,0.0,0.03014]
[1777944473807,49.62,80243.91,0.0,-0.99962,0.0,0.02999]
[1777944474328,49.62,80243.91,0.0,-0.99962,0.0,0.02999]
[1777944474814,49.62,80241.07,0.0,-0.99963,0.0,0.02973]
[1777944475628,49.62,80241.07,0.0,-0.99963,0.0,0.02973]
[1777944475828,49.62,80241.07,0.0,-0.99963,0.0,0.02973]
[1777944476364,49.62,80241.18,0.0,-0.99963,0.0,0.02974]
[1777944476828,49.62,80240.33,0.0,-0.99963,0.0,0.02966]
[1777944478326,49.62,80240.33,0.0,-0.99963,0.0,0.02966]
[1777944477835,49.62,80241.07,0.0,-0.99963,0.0,0.02973]
[1777944478574,49.62,80241.07,0.0,-0.99963,0.0,0.02973]
[1777944478686,49.62,80241.07,0.0,-0.99963,0.0,0.02973]
[1777944479849,49.62,80239.74,0.0,-0.99963,0.0,0.02961]
[1777944482326,49.62,80239.65,0.0,-0.99963,0.0,0.0296]
[1777944482576,49.62,80239.57,0.0,-0.99963,0.0,0.02959]
[1777944482636,49.62,80239.57,0.0,-0.99963,0.0,0.02959]
[1777944484884,49.62,80238.33,0.0,-0.99963,0.0,0.02948]
[1777944486333,49.62,80238.33,0.0,-0.99963,0.0,0.02948]
[1777944486575,49.62,80238.17,0.0,-0.99963,0.0,0.02946]
[1777944486695,49.62,80238.17,0.0,-0.99963,0.0,0.02946]
[1777944486898,49.62,80238.2,0.0,-0.99963,0.0,0.02947]
[1777944487905,49.62,80237.23,0.0,-0.99963,0.0,0.02938]
[1777944490129,49.62,80236.95,0.0,-0.99963,0.0,0.02935]
[1777944490217,49.62,80236.95,0.0,-0.99963,0.0,0.02935]
[1777944490329,49.62,80236.95,0.0,-0.99963,0.0,0.02935]
[1777944490441,49.62,80237.48,0.0,-0.99963,0.0,0.0294]
[1777944490926,49.62,80237.57,0.0,-0.99963,0.0,0.02941]
[1777944492330,49.62,80237.57,0.0,-0.99963,0.0,0.02941]
[1777944492577,49.62,80237.07,0.0,-0.99963,0.0,0.02936]
[1777944492685,49.62,80237.07,0.0,-0.99963,0.0,0.02936]
[1777944495394,49.62,80236.6,0.0,-0.99963,0.0,0.02932]
[1777944496328,49.62,80236.6,0.0,-0.99963,0.0,0.02932]
[1777944498294,49.62,80237.03,0.0,-0.99963,0.0,0.02936]
[1777944500271,49.62,80237.11,0.0,-0.99963,0.0,0.02937]
[1777944500327,49.62,80237.11,0.0,-0.99963,0.0,0.02937]
[1777944500996,49.62,80237.57,0.0,-0.99963,0.0,0.02941]
[1777944502003,49.62,80236.72,0.0,-0.99963,0.0,0.02933]
[1777944503010,49.62,80237.49,0.0,-0.99963,0.0,0.0294]
[1777944503907,49.62,80237.49,0.0,-0.99963,0.0,0.0294]
[1777944504022,49.62,80237.49,0.0,-0.99963,0.0,0.0294]
[1777944504078,49.62,80237.49,0.0,-0.99963,0.0,0.0294]
[1777944504146,49.62,80237.49,0.0,-0.99963,0.0,0.0294]
[1777944504232,49.62,80238.4,0.0,-0.99963,0.0,0.02948]
[1777944506330,49.62,80238.53,0.0,-0.99963,0.0,0.0295]
[1777944506574,49.62,80238.8,0.0,-0.99963,0.0,0.02952]
[1777944506635,49.62,80238.8,0.0,-0.99963,0.0,0.02952]
[1777944510324,49.62,80238.76,0.0,-0.99963,0.0,0.02952]
[1777944510575,49.62,80238.8,0.0,-0.99963,0.0,0.02952]
[1777944510691,49.62,80238.8,0.0,-0.99963,0.0,0.02952]
[1777944511066,49.62,80239.36,0.0,-0.99963,0.0,0.02911]
[1777944514329,49.62,80239.14,0.0,-0.99963,0.0,0.02909]
[1777944514575,49.62,80238.82,0.0,-0.99963,0.0,0.02906]
[1777944514691,49.62,80238.82,0.0,-0.99963,0.0,0.02906]
[1777944518326,49.62,80238.82,0.0,-0.99963,0.0,0.02906]
[1777944518574,49.62,80238.82,0.0,-0.99963,0.0,0.02906]
[1777944522144,49.62,80246.97,0.0,-0.99962,0.0,0.0298]
[1777944522880,49.62,80246.97,0.0,-0.99962,0.0,0.0298]
[1777944523151,49.62,80250.6,0.0,-0.99962,0.0,0.03014]
[1777944525165,49.62,80252.96,0.0,-0.99962,0.0,0.03037]
[1777944527179,49.62,80260.13,0.0,-0.99961,0.0,0.03105]
[1777944528185,49.62,80261.99,0.0,-0.99961,0.0,0.03123]
[1777944530335,49.62,80262.09,0.0,-0.99961,0.0,0.03124]
[1777944531207,49.62,80259.16,0.0,-0.99961,0.0,0.03096]
[1777944533221,49.62,80257.53,0.0,-0.99961,0.0,0.0308]
[1777944537249,49.62,80256.03,0.0,-0.99961,0.0,0.03066]
[1777944539308,49.62,80255.19,0.0,-0.99961,0.0,0.03058]
[1777944545305,49.62,80253.34,0.0,-0.99962,0.0,0.0304]
[1777944545552,49.62,80253.34,0.0,-0.99962,0.0,0.0304]
[1777944545586,49.62,80253.34,0.0,-0.99962,0.0,0.0304]
[1777944546313,49.62,80247.23,0.0,-0.99962,0.0,0.02983]
[1777944547320,49.62,80242.71,0.0,-0.99963,0.0,0.02941]
[1777944550214,49.62,80242.54,0.0,-0.99963,0.0,0.0294]
[1777944553362,49.62,80240.91,0.0,-0.99963,0.0,0.02925]
[1777944553418,49.62,80240.91,0.0,-0.99963,0.0,0.02925]
[1777944554370,49.62,80239.61,0.0,-0.99963,0.0,0.02913]
[1777944559405,49.62,80238.79,0.0,-0.99963,0.0,0.02905]
[1777944565447,49.62,80237.83,0.0,-0.99964,0.0,0.02897]
[1777944568467,49.62,80234.83,0.0,-0.99964,0.0,0.0287]
[1777944572496,49.62,80234.78,0.0,-0.99965,0.0,0.02824]
[1777944575517,49.62,80236.34,0.0,-0.99964,0.0,0.02838]
[1777944577531,49.62,80235.02,0.0,-0.99965,0.0,0.02826]
[1777944582566,49.62,80236.07,0.0,-0.99964,0.0,0.02835]
[1777944584580,49.62,80240.4,0.0,-0.99964,0.0,0.02874]
[1777944585586,49.62,80242.08,0.0,-0.99964,0.0,0.02889]
[1777944590622,49.62,80242.71,0.0,-0.99964,0.0,0.02895]
[1777944593643,49.62,80253.72,0.0,-0.99962,0.0,0.02996]
[1777944594650,49.62,80254.32,0.0,-0.99962,0.0,0.03002]
[1777944599684,49.62,80255.31,0.0,-0.99962,0.0,0.03011]
[1777944604720,49.62,80249.93,0.0,-0.99963,0.0,0.02961]
[1777944605727,49.62,80247.15,0.0,-0.99963,0.0,0.02935]
[1777944609479,49.62,80247.47,0.0,-0.99963,0.0,0.02938]
[1777944612162,49.62,80247.4,0.0,-0.99963,0.0,0.02937]
[1777944613784,49.62,80245.79,0.0,-0.99963,0.0,0.02923]
[1777944616805,49.62,80243.89,0.0,-0.99963,0.0,0.02905]
[1777944618819,49.62,80236.46,0.0,-0.99964,0.0,0.02839]
[1777944620833,49.62,80234.29,0.0,-0.99965,0.0,0.02819]
[1777944625868,49.62,80234.39,0.0,-0.99965,0.0,0.0282]
[1777944629897,49.62,80236.32,0.0,-0.99964,0.0,0.02837]
[1777944630903,49.62,80238.57,0.0,-0.99964,0.0,0.02857]
[1777944631910,49.62,80238.96,0.0,-0.99965,0.0,0.02815]
[1777944636945,49.62,80239.87,0.0,-0.99965,0.0,0.02823]
[1777944638960,49.62,80242.57,0.0,-0.99964,0.0,0.02847]
[1777944640974,49.62,80245.13,0.0,-0.99964,0.0,0.0287]
[1777944647016,49.62,80245.17,0.0,-0.99964,0.0,0.02871]
[1777944659100,49.62,80245.2,0.0,-0.99964,0.0,0.02871]
[1777944664138,49.62,80241.58,0.0,-0.99964,0.0,0.02839]
[1777944665145,49.62,80238.54,0.0,-0.99965,0.0,0.02812]
[1777944671187,49.62,80238.7,0.0,-0.99965,0.0,0.02813]
[1777944676223,49.62,80239.15,0.0,-0.99965,0.0,0.02817]
[1777944679243,49.62,80237.78,0.0,-0.99965,0.0,0.02805]
[1777944684279,49.62,80234.74,0.0,-0.99965,0.0,0.02778]
[1777944686293,49.62,80233.14,0.0,-0.99965,0.0,0.02764]
[1777944688307,49.62,80228.86,0.0,-0.99966,0.0,0.02727]
[1777944689314,49.62,80223.74,0.0,-0.99966,0.0,0.02684]
[1777944690321,49.62,80218.18,0.0,-0.99967,0.0,0.02637]
[1777944691328,49.62,80214.73,0.0,-0.99968,0.0,0.02566]
[1777944692335,49.62,80209.76,0.0,-0.99968,0.0,0.02526]
[1777944693342,49.62,80207.68,0.0,-0.99969,0.0,0.0251]
[1777944695356,49.62,80204.02,0.0,-0.99969,0.0,0.0248]
[1777944697370,49.62,80201.54,0.0,-0.99969,0.0,0.02461]
[1777944702405,49.62,80203.6,0.0,-0.99969,0.0,0.02477]
[1777944704419,49.62,80205.2,0.0,-0.99969,0.0,0.0249]
[1777944709454,49.62,80211.2,0.0,-0.99968,0.0,0.02538]
[1777944710461,49.62,80213.97,0.0,-0.99968,0.0,0.0256]
[1777944711468,49.62,80215.58,0.0,-0.99968,0.0,0.02573]
[1777944714489,49.62,80217.02,0.0,-0.99968,0.0,0.02585]
[1777944719524,49.62,80215.77,0.0,-0.99968,0.0,0.02575]
[1777944724560,49.62,80213.69,0.0,-0.99968,0.0,0.02558]
[1777944729597,49.62,80212.66,0.0,-0.99968,0.0,0.02549]
[1777944732618,49.62,80210.62,0.0,-0.99968,0.0,0.02533]
[1777944733625,49.62,80207.74,0.0,-0.99969,0.0,0.0251]
[1777944734632,49.62,80203.61,0.0,-0.99969,0.0,0.02477]
[1777944735639,49.62,80202.21,0.0,-0.99969,0.0,0.02466]
[1777944740674,49.62,80201.3,0.0,-0.99969,0.0,0.02459]
[1777944744702,49.62,80198.37,0.0,-0.9997,0.0,0.02436]
[1777944749737,49.62,80198.92,0.0,-0.9997,0.0,0.02441]
[1777944751751,49.62,80198.92,0.0,-0.9997,0.0,0.02401]
[1777944756786,49.62,80198.42,0.0,-0.9997,0.0,0.02397]
[1777944757793,49.62,80195.81,0.0,-0.9997,0.0,0.02377]
[1777944758800,49.62,80193.96,0.0,-0.99971,0.0,0.02363]
[1777944759807,49.62,80191.18,0.0,-0.99971,0.0,0.02342]
[1777944764842,49.62,80191.06,0.0,-0.99971,0.0,0.02341]
[1777944771891,49.62,80196.37,0.0,-0.9997,0.0,0.02381]
[1777944772898,49.62,80191.03,0.0,-0.99971,0.0,0.02341]
[1777944773905,49.62,80188.19,0.0,-0.99971,0.0,0.0232]
[1777944776087,49.62,80188.3,0.0,-0.99971,0.0,0.0232]
[1777944776183,49.62,80188.3,0.0,-0.99971,0.0,0.0232]
[1777944776926,49.62,80184.77,0.0,-0.99972,0.0,0.02294]
[1777944778327,49.62,80184.77,0.0,-0.99972,0.0,0.02294]
[1777944778427,49.62,80177.71,0.0,-0.99972,0.0,0.02243]
[1777944782968,49.62,80169.89,0.0,-0.99973,0.0,0.02187]
[1777944783975,49.62,80165.38,0.0,-0.99973,0.0,0.02156]
[1777944789010,49.62,80165.24,0.0,-0.99973,0.0,0.02155]
[1777944790068,49.62,80165.24,0.0,-0.99973,0.0,0.02155]
[1777944790075,49.62,80165.24,0.0,-0.99973,0.0,0.02155]
[1777944790169,49.62,80165.25,0.0,-0.99973,0.0,0.02155]
[1777944792031,49.62,80167.53,0.0,-0.99973,0.0,0.02171]
[1777944793662,49.62,80168.37,0.0,-0.99973,0.0,0.02177]
[1777944793830,49.62,80168.37,0.0,-0.99973,0.0,0.02177]
[1777944794045,49.62,80168.24,0.0,-0.99973,0.0,0.02176]
[1777944798073,49.62,80175.46,0.0,-0.99972,0.0,0.02227]
[1777944799084,49.62,80185.44,0.0,-0.99971,0.0,0.02299]
[1777944801098,49.62,80189.15,0.0,-0.99971,0.0,0.02327]
[1777944802105,49.62,80192.29,0.0,-0.99971,0.0,0.0235]
[1777944805126,49.62,80193.39,0.0,-0.99971,0.0,0.02359]
[1777944810161,49.62,80193.76,0.0,-0.99971,0.0,0.02361]
[1777944811168,49.62,80194.93,0.0,-0.99971,0.0,0.02331]
[1777944816203,49.62,80194.49,0.0,-0.99971,0.0,0.02328]
[1777944820232,49.62,80196.43,0.0,-0.99971,0.0,0.02342]
[1777944822246,49.62,80205.08,0.0,-0.9997,0.0,0.02408]
[1777944823253,49.62,80206.9,0.0,-0.9997,0.0,0.02422]
[1777944826274,49.62,80204.4,0.0,-0.9997,0.0,0.02403]
[1777944831308,49.62,80204.06,0.0,-0.9997,0.0,0.024]
[1777944836344,49.62,80204.19,0.0,-0.9997,0.0,0.02401]
[1777944841379,49.62,80204.31,0.0,-0.9997,0.0,0.02402]
[1777944843393,49.62,80202.63,0.0,-0.9997,0.0,0.02389]
[1777944848429,49.62,80203.09,0.0,-0.9997,0.0,0.02393]
[1777944853464,49.62,80204.45,0.0,-0.9997,0.0,0.02403]
[1777944854471,49.62,80209.68,0.0,-0.99969,0.0,0.02444]
[1777944859507,49.62,80210.9,0.0,-0.99969,0.0,0.02453]
[1777944864543,49.62,80209.54,0.0,-0.99969,0.0,0.02442]
[1777944869578,49.62,80208.92,0.0,-0.9997,0.0,0.02438]
[1777944870585,49.62,80207.09,0.0,-0.9997,0.0,0.02423]
[1777944871592,49.62,80205.16,0.0,-0.9997,0.0,0.02369]
[1777944872144,49.62,80205.16,0.0,-0.9997,0.0,0.02369]
[1777944872599,49.62,80206.41,0.0,-0.9997,0.0,0.02378]
[1777944874336,49.62,80205.75,0.0,-0.9997,0.0,0.02373]
[1777944874457,49.62,80205.75,0.0,-0.9997,0.0,0.02373]
[1777944874582,49.62,80205.75,0.0,-0.9997,0.0,0.02373]
[1777944877355,49.62,80205.09,0.0,-0.9997,0.0,0.02368]
[1777944877579,49.62,80205.09,0.0,-0.9997,0.0,0.02368]
[1777944877634,49.62,80205.98,0.0,-0.9997,0.0,0.02375]
[1777944882669,49.62,80206.73,0.0,-0.9997,0.0,0.02381]
[1777944883807,49.62,80206.6,0.0,-0.9997,0.0,0.0238]
[1777944883828,49.62,80206.6,0.0,-0.9997,0.0,0.0238]
[1777944883841,49.62,80206.6,0.0,-0.9997,0.0,0.0238]
[1777944884076,49.62,80206.6,0.0,-0.9997,0.0,0.0238]
[1777944885690,49.62,80204.91,0.0,-0.9997,0.0,0.02367]
[1777944887704,49.62,80206.7,0.0,-0.9997,0.0,0.02381]
[1777944888634,49.62,80206.7,0.0,-0.9997,0.0,0.02381]
[1777944888711,49.62,80205.73,0.0,-0.9997,0.0,0.02373]
[1777944888828,49.62,80205.73,0.0,-0.9997,0.0,0.02373]
[1777944894806,49.62,80204.53,0.0,-0.9997,0.0,0.02364]
[1777944894825,49.62,80204.53,0.0,-0.9997,0.0,0.02364]
[1777944894882,49.62,80204.53,0.0,-0.9997,0.0,0.02364]
[1777944895076,49.62,80204.53,0.0,-0.9997,0.0,0.02364]
[1777944895177,49.62,80198.7,0.0,-0.99971,0.0,0.0232]
[1777944900795,49.62,80199.48,0.0,-0.99971,0.0,0.02326]
[1777944904824,49.62,80193.37,0.0,-0.99972,0.0,0.02281]
[1777944905831,49.62,80189.63,0.0,-0.99972,0.0,0.02254]
[1777944907153,49.62,80189.63,0.0,-0.99972,0.0,0.02254]
[1777944907245,49.62,80189.63,0.0,-0.99972,0.0,0.02254]
[1777944907328,49.62,80189.63,0.0,-0.99972,0.0,0.02254]
[1777944907489,49.62,80189.63,0.0,-0.99972,0.0,0.02254]
[1777944907577,49.62,80189.63,0.0,-0.99972,0.0,0.02254]
[1777944907661,49.62,80189.51,0.0,-0.99972,0.0,0.02253]
[1777944908852,49.62,80187.53,0.0,-0.99972,0.0,0.02238]
[1777944910866,49.62,80189.48,0.0,-0.99972,0.0,0.02253]
[1777944912535,49.62,80189.48,0.0,-0.99972,0.0,0.02253]
[1777944912579,49.62,80189.48,0.0,-0.99972,0.0,0.02253]
[1777944912702,49.62,80189.48,0.0,-0.99972,0.0,0.02253]
[1777944912680,49.62,80197.9,0.0,-0.99971,0.0,0.02314]
[1777944912828,49.62,80197.9,0.0,-0.99971,0.0,0.02314]
[1777944915530,49.62,80197.1,0.0,-0.99971,0.0,0.02308]
[1777944915581,49.62,80197.1,0.0,-0.99971,0.0,0.02308]
[1777944915682,49.62,80198.15,0.0,-0.99971,0.0,0.02316]
[1777944916010,49.62,80200.65,0.0,-0.99971,0.0,0.02335]
[1777944917011,49.62,80212.8,0.0,-0.9997,0.0,0.02427]
[1777944918749,49.62,80212.8,0.0,-0.9997,0.0,0.02427]
[1777944918018,49.62,80218.59,0.0,-0.99969,0.0,0.02473]
[1777944918826,49.62,80218.59,0.0,-0.99969,0.0,0.02473]
[1777944919077,49.62,80218.59,0.0,-0.99969,0.0,0.02473]
[1777944919330,49.62,80218.59,0.0,-0.99969,0.0,0.02473]
[1777944919574,49.62,80218.59,0.0,-0.99969,0.0,0.02473]
[1777944919623,49.62,80218.66,0.0,-0.99969,0.0,0.02473]
[1777944921039,49.62,80221.5,0.0,-0.99969,0.0,0.02496]
[1777944922046,49.62,80224.61,0.0,-0.99968,0.0,0.02521]
[1777944924571,49.62,80224.55,0.0,-0.99968,0.0,0.0252]
[1777944924637,49.62,80224.55,0.0,-0.99968,0.0,0.0252]
[1777944924650,49.62,80226.51,0.0,-0.99968,0.0,0.02536]
[1777944924826,49.62,80226.51,0.0,-0.99968,0.0,0.02536]
[1777944926074,49.62,80227.91,0.0,-0.99968,0.0,0.02547]
[1777944927082,49.62,80229.23,0.0,-0.99968,0.0,0.02558]
[1777944931109,49.62,80229.85,0.0,-0.99968,0.0,0.02521]
[1777944932479,49.62,80229.85,0.0,-0.99968,0.0,0.02521]
[1777944932578,49.62,80229.85,0.0,-0.99968,0.0,0.02521]
[1777944932679,49.62,80229.84,0.0,-0.99968,0.0,0.02521]
[1777944934129,49.62,80235.7,0.0,-0.99968,0.0,0.02568]
[1777944935000,49.62,80235.7,0.0,-0.99968,0.0,0.02568]
[1777944935039,49.62,80235.7,0.0,-0.99968,0.0,0.02568]
[1777944935075,49.62,80235.7,0.0,-0.99968,0.0,0.02568]
[1777944935137,49.62,80241.24,0.0,-0.99967,0.0,0.02614]
[1777944938503,49.62,80241.47,0.0,-0.99967,0.0,0.02616]
[1777944938576,49.62,80241.47,0.0,-0.99967,0.0,0.02616]
[1777944938677,49.62,80240.91,0.0,-0.99967,0.0,0.02611]
[1777944942186,49.62,80242.42,0.0,-0.99967,0.0,0.02624]
[1777944943153,49.62,80242.42,0.0,-0.99967,0.0,0.02624]
[1777944943191,49.62,80242.42,0.0,-0.99967,0.0,0.02624]
[1777944943333,49.62,80242.42,0.0,-0.99967,0.0,0.02624]
[1777944943450,49.62,80242.42,0.0,-0.99967,0.0,0.02624]
[1777944948229,49.62,80240.75,0.0,-0.99967,0.0,0.0261]
[1777944949789,49.62,80240.75,0.0,-0.99967,0.0,0.0261]
[1777944949828,49.62,80240.71,0.0,-0.99967,0.0,0.0261]
[1777944950240,49.62,80240.71,0.0,-0.99967,0.0,0.0261]
[1777944950255,49.62,80240.71,0.0,-0.99967,0.0,0.0261]
[1777944950325,49.62,80240.71,0.0,-0.99967,0.0,0.0261]
[1777944950367,49.62,80240.71,0.0,-0.99967,0.0,0.0261]
[1777944950392,49.62,80241.12,0.0,-0.99967,0.0,0.02613]
[1777944954327,49.62,80241.93,0.0,-0.99967,0.0,0.0262]
[1777944954575,49.62,80241.93,0.0,-0.99967,0.0,0.0262]
[1777944954614,49.62,80241.93,0.0,-0.99967,0.0,0.0262]
[1777944958327,49.62,80242.13,0.0,-0.99967,0.0,0.02621]
[1777944958574,49.62,80242.13,0.0,-0.99967,0.0,0.02621]
[1777944960897,49.62,80243.17,0.0,-0.99967,0.0,0.0263]
[1777944960964,49.62,80243.17,0.0,-0.99967,0.0,0.0263]
[1777944961074,49.62,80243.17,0.0,-0.99967,0.0,0.0263]
[1777944962233,49.62,80243.12,0.0,-0.99967,0.0,0.0263]
[1777944962326,49.62,80243.12,0.0,-0.99967,0.0,0.0263]
[1777944962327,49.62,80243.68,0.0,-0.99967,0.0,0.02634]
[1777944967363,49.62,80244.6,0.0,-0.99967,0.0,0.02642]
[1777944969940,49.62,80243.74,0.0,-0.99967,0.0,0.02635]
[1777944970054,49.62,80243.74,0.0,-0.99967,0.0,0.02635]
[1777944970076,49.62,80243.74,0.0,-0.99967,0.0,0.02635]
[1777944971395,49.62,80250.01,0.0,-0.99966,0.0,0.02688]
[1777944972400,49.62,80264.17,0.0,-0.99964,0.0,0.02811]
[1777944973407,49.62,80270.48,0.0,-0.99964,0.0,0.02867]
[1777944975101,49.62,80270.33,0.0,-0.99964,0.0,0.02866]
[1777944975141,49.62,80270.33,0.0,-0.99964,0.0,0.02866]
[1777944975359,49.62,80270.33,0.0,-0.99964,0.0,0.02866]
[1777944975369,49.62,80270.33,0.0,-0.99964,0.0,0.02866]
[1777944975779,49.62,80270.33,0.0,-0.99964,0.0,0.02866]
[1777944975790,49.62,80270.73,0.0,-0.99964,0.0,0.0287]
[1777944975920,49.62,80270.73,0.0,-0.99964,0.0,0.0287]
[1777944977575,49.62,80270.69,0.0,-0.99964,0.0,0.02869]
[1777944977824,49.62,80270.69,0.0,-0.99964,0.0,0.02869]
[1777944977937,49.62,80271.07,0.0,-0.99964,0.0,0.02873]
[1777944980456,49.62,80272.73,0.0,-0.99963,0.0,0.02888]
[1777944981574,49.62,80272.73,0.0,-0.99963,0.0,0.02888]
[1777944981825,49.62,80272.73,0.0,-0.99963,0.0,0.02888]
[1777944981676,49.62,80278.57,0.0,-0.99963,0.0,0.02941]
[1777944982235,49.62,80278.57,0.0,-0.99963,0.0,0.02941]
[1777944982470,49.62,80282.82,0.0,-0.99962,0.0,0.02981]
[1777944985577,49.62,80283.1,0.0,-0.99962,0.0,0.02984]
[1777944985825,49.62,80283.1,0.0,-0.99962,0.0,0.02984]
[1777944985937,49.62,80283.7,0.0,-0.99962,0.0,0.02989]
[1777944987505,49.62,80289.47,0.0,-0.99961,0.0,0.03044]
[1777944988393,49.62,80289.47,0.0,-0.99961,0.0,0.03044]
[1777944988437,49.62,80289.47,0.0,-0.99961,0.0,0.03044]
[1777944988574,49.62,80289.47,0.0,-0.99961,0.0,0.03044]
[1777944988898,49.62,80290.23,0.0,-0.99961,0.0,0.03051]
[1777944989076,49.62,80290.23,0.0,-0.99961,0.0,0.03051]
[1777944989520,49.62,80289.42,0.0,-0.99961,0.0,0.03043]
[1777944991533,49.62,80282.5,0.0,-0.99963,0.0,0.0293]
[1777944992814,49.62,80282.5,0.0,-0.99963,0.0,0.0293]
[1777944992831,49.62,80282.5,0.0,-0.99963,0.0,0.0293]
[1777944992539,49.62,80279.04,0.0,-0.99963,0.0,0.02898]
[1777944992900,49.62,80279.04,0.0,-0.99963,0.0,0.02898]
[1777944996777,49.62,80279.28,0.0,-0.99963,0.0,0.02901]
[1777944996569,49.62,80299.04,0.0,-0.99961,0.0,0.03086]
[1777944997576,49.62,80304.71,0.0,-0.9996,0.0,0.03142]
[1777944998583,49.62,80298.05,0.0,-0.99961,0.0,0.03077]
[1777944999749,49.62,80298.05,0.0,-0.99961,0.0,0.03077]
[1777944999772,49.62,80298.05,0.0,-0.99961,0.0,0.03077]
[1777944999829,49.62,80290.95,0.0,-0.99962,0.0,0.03009]
[1777945000597,49.62,80287.31,0.0,-0.99962,0.0,0.02975]
[1777945001226,49.62,80287.31,0.0,-0.99962,0.0,0.02975]
[1777945001324,49.62,80287.31,0.0,-0.99962,0.0,0.02975]
[1777945001442,49.62,80287.31,0.0,-0.99962,0.0,0.02975]
[1777945001603,49.62,80285.47,0.0,-0.99962,0.0,0.02958]
[1777945002611,49.62,80284.2,0.0,-0.99963,0.0,0.02946]
[1777945003617,49.62,80282.56,0.0,-0.99963,0.0,0.02931]
[1777945006639,49.62,80280.58,0.0,-0.99963,0.0,0.02913]
[1777945007340,49.62,80280.58,0.0,-0.99963,0.0,0.02913]
[1777945007456,49.62,80280.58,0.0,-0.99963,0.0,0.02913]
[1777945007580,49.62,80280.58,0.0,-0.99963,0.0,0.02913]
[1777945007693,49.62,80280.58,0.0,-0.99963,0.0,0.02913]
[1777945007949,49.62,80280.32,0.0,-0.99963,0.0,0.0291]
[1777945008076,49.62,80280.32,0.0,-0.99963,0.0,0.0291]
[1777945008653,49.62,80279.99,0.0,-0.99963,0.0,0.02907]
[1777945009827,49.62,80279.99,0.0,-0.99963,0.0,0.02907]
[1777945009659,49.62,80275.11,0.0,-0.99964,0.0,0.02863]
[1777945010075,49.62,80275.11,0.0,-0.99964,0.0,0.02863]
[1777945010188,49.62,80275.11,0.0,-0.99964,0.0,0.02863]
[1777945013824,49.62,80274.09,0.0,-0.99964,0.0,0.02854]
[1777945014074,49.62,80274.12,0.0,-0.99964,0.0,0.02854]
[1777945014111,49.62,80274.12,0.0,-0.99964,0.0,0.02854]
[1777945016709,49.62,80269.82,0.0,-0.99964,0.0,0.02815]
[1777945017796,49.62,80269.82,0.0,-0.99964,0.0,0.02815]
[1777945017833,49.62,80269.82,0.0,-0.99964,0.0,0.02815]
[1777945017716,49.62,80268.39,0.0,-0.99965,0.0,0.02803]
[1777945017959,49.62,80268.39,0.0,-0.99965,0.0,0.02803]
[1777945018722,49.62,80274.69,0.0,-0.99964,0.0,0.02859]
[1777945019663,49.62,80274.69,0.0,-0.99964,0.0,0.02859]
[1777945019833,49.62,80274.69,0.0,-0.99964,0.0,0.02859]
[1777945019865,49.62,80276.74,0.0,-0.99963,0.0,0.02878]
[1777945020529,49.62,80276.74,0.0,-0.99963,0.0,0.02878]
[1777945020578,49.62,80276.74,0.0,-0.99963,0.0,0.02878]
[1777945020824,49.62,80276.74,0.0,-0.99963,0.0,0.02878]
[1777945020862,49.62,80281.28,0.0,-0.99963,0.0,0.02919]
[1777945020938,49.62,80281.28,0.0,-0.99963,0.0,0.02919]
[1777945021743,49.62,80285.42,0.0,-0.99962,0.0,0.02957]
[1777945022751,49.62,80288.71,0.0,-0.99962,0.0,0.02988]
[1777945023609,49.62,80288.71,0.0,-0.99962,0.0,0.02988]
[1777945023826,49.62,80288.71,0.0,-0.99962,0.0,0.02988]
[1777945023849,49.62,80287.85,0.0,-0.99962,0.0,0.0298]
[1777945024074,49.62,80287.85,0.0,-0.99962,0.0,0.0298]
[1777945024190,49.62,80287.85,0.0,-0.99962,0.0,0.0298]
[1777945026779,49.62,80303.94,0.0,-0.9996,0.0,0.03134]
[1777945027786,49.62,80308.33,0.0,-0.99959,0.0,0.03178]
[1777945028793,49.62,80304.63,0.0,-0.9996,0.0,0.03141]
[1777945029800,49.62,80298.57,0.0,-0.99961,0.0,0.03082]
[1777945030435,49.62,80298.57,0.0,-0.99961,0.0,0.03082]
[1777945030537,49.62,80298.57,0.0,-0.99961,0.0,0.03082]
[1777945030807,49.62,80303.55,0.0,-0.9996,0.0,0.0313]
[1777945031813,49.62,80311.06,0.0,-0.99959,0.0,0.03205]
[1777945032821,49.62,80317.88,0.0,-0.99958,0.0,0.03274]
[1777945033803,49.62,80317.88,0.0,-0.99958,0.0,0.03274]
[1777945033853,49.62,80317.88,0.0,-0.99958,0.0,0.03274]
[1777945033887,49.62,80309.51,0.0,-0.99959,0.0,0.03189]
[1777945034835,49.62,80310.52,0.0,-0.99959,0.0,0.03199]
[1777945035321,49.62,80310.52,0.0,-0.99959,0.0,0.03199]
[1777945035435,49.62,80310.52,0.0,-0.99959,0.0,0.03199]
[1777945035842,49.62,80303.25,0.0,-0.9996,0.0,0.03127]
[1777945036849,49.62,80305.37,0.0,-0.9996,0.0,0.03148]
[1777945037029,49.62,80305.37,0.0,-0.9996,0.0,0.03148]
[1777945037076,49.62,80305.37,0.0,-0.9996,0.0,0.03148]
[1777945037334,49.62,80305.37,0.0,-0.9996,0.0,0.03148]
[1777945037575,49.62,80305.37,0.0,-0.9996,0.0,0.03148]
[1777945037661,49.62,80305.37,0.0,-0.9996,0.0,0.03148]
[1777945037856,49.62,80306.4,0.0,-0.9996,0.0,0.03158]
[1777945040877,49.62,80295.31,0.0,-0.99961,0.0,0.03051]
[1777945041331,49.62,80295.31,0.0,-0.99961,0.0,0.03051]
[1777945041575,49.62,80295.31,0.0,-0.99961,0.0,0.03051]
[1777945041632,49.62,80295.31,0.0,-0.99961,0.0,0.03051]
[1777945041884,49.62,80294.45,0.0,-0.99961,0.0,0.03042]
[1777945042567,49.62,80294.45,0.0,-0.99961,0.0,0.03042]
[1777945042577,49.62,80294.45,0.0,-0.99961,0.0,0.03042]
[1777945042891,49.62,80299.45,0.0,-0.99961,0.0,0.0309]
[1777945043520,49.62,80299.45,0.0,-0.99961,0.0,0.0309]
[1777945046918,49.62,80297.68,0.0,-0.99961,0.0,0.03073]
[1777945047926,49.62,80295.37,0.0,-0.99961,0.0,0.03051]
[1777945050263,49.62,80296.05,0.0,-0.99961,0.0,0.03058]
[1777945050325,49.62,80296.05,0.0,-0.99961,0.0,0.03058]
[1777945050364,49.62,80296.9,0.0,-0.99961,0.0,0.03066]
[1777945051954,49.62,80295.86,0.0,-0.99962,0.0,0.03007]
[1777945054975,49.62,80297.6,0.0,-0.99961,0.0,0.03023]
[1777945055982,49.62,80299.8,0.0,-0.99961,0.0,0.03044]
[1777945060011,49.62,80296.55,0.0,-0.99962,0.0,0.03013]
[1777945061017,49.62,80293.43,0.0,-0.99962,0.0,0.02984]
[1777945065050,49.62,80289.0,0.0,-0.99963,0.0,0.02943]
[1777945066057,49.62,80284.96,0.0,-0.99963,0.0,0.02905]
[1777945068071,49.62,80281.01,0.0,-0.99964,0.0,0.02869]
[1777945072098,49.62,80275.26,0.0,-0.99964,0.0,0.02818]
[1777945074113,49.62,80276.53,0.0,-0.99964,0.0,0.02829]
[1777945075120,49.62,80280.73,0.0,-0.99964,0.0,0.02867]
[1777945076127,49.62,80287.13,0.0,-0.99963,0.0,0.02925]
[1777945077133,49.62,80288.76,0.0,-0.99963,0.0,0.0294]
[1777945081162,49.62,80287.43,0.0,-0.99963,0.0,0.02928]
[1777945082169,49.62,80293.88,0.0,-0.99962,0.0,0.02988]
[1777945083176,49.62,80295.18,0.0,-0.99962,0.0,0.03]
[1777945085190,49.62,80298.53,0.0,-0.99961,0.0,0.03032]
[1777945089218,49.62,80290.7,0.0,-0.99962,0.0,0.02958]
[1777945090225,49.62,80288.55,0.0,-0.99963,0.0,0.02939]
[1777945091231,49.62,80290.76,0.0,-0.99962,0.0,0.02959]
[1777945092239,49.62,80288.51,0.0,-0.99963,0.0,0.02938]
[1777945093246,49.62,80284.28,0.0,-0.99963,0.0,0.02899]
[1777945094253,49.62,80282.46,0.0,-0.99963,0.0,0.02883]
[1777945096267,49.62,80280.14,0.0,-0.99964,0.0,0.02862]
[1777945098281,49.62,80277.5,0.0,-0.99964,0.0,0.02838]
[1777945103316,49.62,80278.43,0.0,-0.99964,0.0,0.02846]
[1777945108351,49.62,80277.51,0.0,-0.99964,0.0,0.02838]
[1777945110365,49.62,80273.69,0.0,-0.99964,0.0,0.02804]
[1777945111371,49.62,80273.18,0.0,-0.99965,0.0,0.02754]
[1777945114393,49.62,80271.82,0.0,-0.99965,0.0,0.02742]
[1777945118421,49.62,80263.88,0.0,-0.99966,0.0,0.02674]
[1777945119428,49.62,80258.94,0.0,-0.99967,0.0,0.02632]
[1777945120434,49.62,80257.33,0.0,-0.99967,0.0,0.02618]
[1777945121425,49.62,80257.33,0.0,-0.99967,0.0,0.02618]
[1777945121436,49.62,80257.33,0.0,-0.99967,0.0,0.02618]
[1777945121574,49.62,80257.33,0.0,-0.99967,0.0,0.02618]
[1777945121627,49.62,80257.33,0.0,-0.99967,0.0,0.02618]
[1777945121676,49.62,80252.83,0.0,-0.99967,0.0,0.02581]
[1777945122449,49.62,80251.14,0.0,-0.99968,0.0,0.02567]
[1777945123622,49.62,80251.14,0.0,-0.99968,0.0,0.02567]
[1777945123825,49.62,80251.14,0.0,-0.99968,0.0,0.02567]
[1777945124463,49.62,80249.61,0.0,-0.99968,0.0,0.02555]
[1777945125892,49.62,80249.61,0.0,-0.99968,0.0,0.02555]
[1777945125978,49.62,80246.5,0.0,-0.99968,0.0,0.02529]
[1777945126079,49.62,80246.5,0.0,-0.99968,0.0,0.02529]
[1777945128493,49.62,80248.36,0.0,-0.99968,0.0,0.02544]
[1777945130507,49.62,80249.57,0.0,-0.99968,0.0,0.02554]
[1777945132520,49.62,80247.9,0.0,-0.99968,0.0,0.02541]
[1777945133528,49.62,80246.27,0.0,-0.99968,0.0,0.02527]
[1777945134643,49.62,80246.27,0.0,-0.99968,0.0,0.02527]
[1777945134825,49.62,80246.27,0.0,-0.99968,0.0,0.02527]
[1777945134926,49.62,80247.48,0.0,-0.99968,0.0,0.02537]
[1777945140579,49.62,80247.44,0.0,-0.99968,0.0,0.02537]
[1777945142593,49.62,80250.29,0.0,-0.99968,0.0,0.0256]
[1777945143600,49.62,80248.98,0.0,-0.99968,0.0,0.02549]
[1777945146621,49.62,80251.06,0.0,-0.99968,0.0,0.02566]
[1777945147628,49.62,80252.43,0.0,-0.99967,0.0,0.02578]
[1777945152664,49.62,80254.16,0.0,-0.99967,0.0,0.02592]
[1777945153671,49.62,80262.86,0.0,-0.99966,0.0,0.02665]
[1777945154677,49.62,80265.65,0.0,-0.99966,0.0,0.02689]
[1777945155684,49.62,80267.02,0.0,-0.99966,0.0,0.027]
[1777945160720,49.62,80266.97,0.0,-0.99966,0.0,0.027]
[1777945162733,49.62,80262.86,0.0,-0.99966,0.0,0.02665]
[1777945163741,49.62,80257.15,0.0,-0.99967,0.0,0.02617]
[1777945164748,49.62,80261.12,0.0,-0.99966,0.0,0.0265]
[1777945165755,49.62,80263.5,0.0,-0.99966,0.0,0.0267]
[1777945170790,49.62,80258.21,0.0,-0.99967,0.0,0.02626]
[1777945171797,49.62,80257.14,0.0,-0.99967,0.0,0.02574]
[1777945176831,49.62,80254.65,0.0,-0.99968,0.0,0.02553]
[1777945178846,49.62,80253.35,0.0,-0.99968,0.0,0.02543]
[1777945179853,49.62,80244.56,0.0,-0.99969,0.0,0.02472]
[1777945180859,49.62,80243.66,0.0,-0.99969,0.0,0.02465]
[1777945182874,49.62,80241.37,0.0,-0.99969,0.0,0.02447]
[1777945184888,49.62,80242.74,0.0,-0.99969,0.0,0.02458]
[1777945189923,49.62,80245.7,0.0,-0.99969,0.0,0.02481]
[1777945194958,49.62,80243.31,0.0,-0.99969,0.0,0.02462]
[1777945195965,49.62,80240.71,0.0,-0.99969,0.0,0.02442]
[1777945199993,49.62,80244.73,0.0,-0.99969,0.0,0.02473]
[1777945205028,49.62,80242.86,0.0,-0.99969,0.0,0.02459]
[1777945207042,49.62,80244.44,0.0,-0.99969,0.0,0.02471]
[1777945208051,49.62,80243.24,0.0,-0.99969,0.0,0.02462]
[1777945211070,49.62,80245.55,0.0,-0.99969,0.0,0.0248]
[1777945212077,49.62,80247.08,0.0,-0.99969,0.0,0.02492]
[1777945215098,49.62,80244.73,0.0,-0.99969,0.0,0.02473]
[1777945217112,49.62,80242.08,0.0,-0.99969,0.0,0.02452]
[1777945222147,49.62,80241.59,0.0,-0.99969,0.0,0.02449]
[1777945226175,49.62,80246.36,0.0,-0.99969,0.0,0.02486]
[1777945227182,49.62,80248.62,0.0,-0.99968,0.0,0.02504]
[1777945230203,49.62,80253.31,0.0,-0.99968,0.0,0.02542]
[1777945231210,49.62,80255.07,0.0,-0.99968,0.0,0.02514]
[1777945236245,49.62,80254.49,0.0,-0.99968,0.0,0.02509]
[1777945241280,49.62,80254.37,0.0,-0.99968,0.0,0.02509]
[1777945246314,49.62,80253.62,0.0,-0.99968,0.0,0.02503]
[1777945252357,49.62,80254.13,0.0,-0.99968,0.0,0.02507]
[1777945258398,49.62,80254.15,0.0,-0.99968,0.0,0.02507]
[1777945263434,49.62,80253.81,0.0,-0.99968,0.0,0.02504]
[1777945264445,49.62,80255.29,0.0,-0.99968,0.0,0.02516]
[1777945265449,49.62,80260.1,0.0,-0.99968,0.0,0.02555]
[1777945270484,49.62,80260.67,0.0,-0.99968,0.0,0.0256]
[1777945275520,49.62,80259.28,0.0,-0.99968,0.0,0.02548]
[1777945280554,49.62,80258.11,0.0,-0.99968,0.0,0.02539]
[1777945281561,49.62,80251.85,0.0,-0.99969,0.0,0.02488]
[1777945283574,49.62,80247.73,0.0,-0.99969,0.0,0.02456]
[1777945284582,49.62,80243.89,0.0,-0.99969,0.0,0.02425]
[1777945289627,49.62,80244.66,0.0,-0.99969,0.0,0.02432]
[1777945290632,49.62,80246.22,0.0,-0.99969,0.0,0.02444]
[1777945291639,49.62,80248.73,0.0,-0.99969,0.0,0.02422]
[1777945293654,49.62,80251.35,0.0,-0.99969,0.0,0.02443]
[1777945295667,49.62,80252.76,0.0,-0.99969,0.0,0.02454]
[1777945300702,49.62,80253.52,0.0,-0.99969,0.0,0.0246]
[1777945305737,49.62,80253.49,0.0,-0.99969,0.0,0.0246]
[1777945307751,49.62,80249.92,0.0,-0.99969,0.0,0.02432]
[1777945309765,49.62,80248.24,0.0,-0.99969,0.0,0.02418]
[1777945314800,49.62,80248.98,0.0,-0.99969,0.0,0.02424]
[1777945319835,49.62,80249.1,0.0,-0.99969,0.0,0.02425]
[1777945324872,49.62,80249.39,0.0,-0.99969,0.0,0.02427]
[1777945329907,49.62,80248.38,0.0,-0.99969,0.0,0.0242]
[1777945333934,49.62,80244.89,0.0,-0.9997,0.0,0.02393]
[1777945334942,49.62,80242.64,0.0,-0.9997,0.0,0.02375]
[1777945335949,49.62,80247.23,0.0,-0.9997,0.0,0.02411]
[1777945336955,49.62,80248.63,0.0,-0.99969,0.0,0.02422]
[1777945337963,49.62,80250.72,0.0,-0.99969,0.0,0.02438]
[1777945338970,49.62,80253.47,0.0,-0.99969,0.0,0.0246]
[1777945339977,49.62,80255.13,0.0,-0.99969,0.0,0.02473]
[1777945342116,49.62,80255.04,0.0,-0.99969,0.0,0.02472]
[1777945342721,49.62,80255.31,0.0,-0.99969,0.0,0.02474]
[1777945342998,49.62,80256.53,0.0,-0.99969,0.0,0.02484]
[1777945348032,49.62,80256.37,0.0,-0.99969,0.0,0.02483]
[1777945354074,49.62,80256.3,0.0,-0.99969,0.0,0.0244]
[1777945360117,49.62,80256.43,0.0,-0.99969,0.0,0.02441]
[1777945362255,49.62,80256.43,0.0,-0.99969,0.0,0.02441]
[1777945364867,49.62,80257.4,0.0,-0.99969,0.0,0.02449]
[1777945370187,49.62,80256.46,0.0,-0.99969,0.0,0.02442]
[1777945377199,49.62,80256.08,0.0,-0.99969,0.0,0.02439]
[1777945381615,49.62,80255.69,0.0,-0.99969,0.0,0.02436]
[1777945387306,49.62,80254.86,0.0,-0.99969,0.0,0.02429]
[1777945390327,49.62,80256.17,0.0,-0.99969,0.0,0.02439]
[1777945393348,49.62,80254.44,0.0,-0.99969,0.0,0.02426]
[1777945398382,49.62,80254.32,0.0,-0.99969,0.0,0.02425]
[1777945404425,49.62,80254.88,0.0,-0.99969,0.0,0.02429]
[1777945409460,49.62,80254.77,0.0,-0.99969,0.0,0.02428]
[1777945411474,49.62,80255.53,0.0,-0.9997,0.0,0.02393]
[1777945416509,49.62,80255.04,0.0,-0.9997,0.0,0.0239]
[1777945422551,49.62,80255.35,0.0,-0.9997,0.0,0.02392]
[1777945427587,49.62,80255.46,0.0,-0.9997,0.0,0.02393]
[1777945428594,49.62,80263.2,0.0,-0.99969,0.0,0.02453]
[1777945429601,49.62,80267.85,0.0,-0.99968,0.0,0.0249]
[1777945431615,49.62,80272.87,0.0,-0.99968,0.0,0.02531]
[1777945432621,49.62,80274.34,0.0,-0.99968,0.0,0.02543]
[1777945438663,49.62,80273.67,0.0,-0.99968,0.0,0.02538]
[1777945443698,49.62,80272.77,0.0,-0.99968,0.0,0.0253]
[1777945448734,49.62,80272.43,0.0,-0.99968,0.0,0.02527]
[1777945453769,49.62,80272.28,0.0,-0.99968,0.0,0.02526]
[1777945455783,49.62,80270.82,0.0,-0.99968,0.0,0.02514]
[1777945460818,49.62,80270.86,0.0,-0.99968,0.0,0.02515]
[1777945465853,49.62,80270.81,0.0,-0.99968,0.0,0.02514]
[1777945467867,49.62,80269.35,0.0,-0.99968,0.0,0.02503]
[1777945479951,49.62,80269.63,0.0,-0.99969,0.0,0.02463]
[1777945484987,49.62,80268.73,0.0,-0.99969,0.0,0.02456]
[1777945490022,49.62,80269.82,0.0,-0.99969,0.0,0.02464]
[1777945495058,49.62,80243.96,0.0,-0.99971,0.0,0.02266]
[1777945496146,49.62,80243.96,0.0,-0.99971,0.0,0.02266]
[1777945496177,49.62,80234.4,0.0,-0.99972,0.0,0.02197]
[1777945497072,49.62,80236.25,0.0,-0.99972,0.0,0.0221]
[1777945501174,49.62,80235.85,0.0,-0.99972,0.0,0.02207]
[1777945501275,49.62,80242.41,0.0,-0.99972,0.0,0.02255]
[1777945502107,49.62,80246.33,0.0,-0.99971,0.0,0.02284]
[1777945504121,49.62,80248.24,0.0,-0.99971,0.0,0.02298]
[1777945506135,49.62,80250.58,0.0,-0.99971,0.0,0.02315]
[1777945507142,49.62,80253.71,0.0,-0.9997,0.0,0.02339]
[1777945511170,49.62,80252.5,0.0,-0.99971,0.0,0.0233]
[1777945516205,49.62,80252.3,0.0,-0.99971,0.0,0.02328]
[1777945523253,49.62,80252.1,0.0,-0.99971,0.0,0.02327]
[1777945528289,49.62,80253.18,0.0,-0.9997,0.0,0.02335]
[1777945531310,49.62,80253.19,0.0,-0.99971,0.0,0.02295]
[1777945536345,49.62,80253.02,0.0,-0.99971,0.0,0.02294]
[1777945538359,49.62,80254.5,0.0,-0.99971,0.0,0.02305]
[1777945539366,49.62,80264.38,0.0,-0.9997,0.0,0.0238]
[1777945540373,49.62,80267.09,0.0,-0.9997,0.0,0.02401]
[1777945541380,49.62,80268.49,0.0,-0.99969,0.0,0.02412]
[1777945546414,49.62,80267.91,0.0,-0.99969,0.0,0.02408]
[1777945552068,49.62,80268.08,0.0,-0.99969,0.0,0.02409]
[1777945552779,49.62,80268.12,0.0,-0.99969,0.0,0.02409]
[1777945557492,49.62,80269.47,0.0,-0.99969,0.0,0.0242]
[1777945562527,49.62,80270.31,0.0,-0.99969,0.0,0.02426]
[1777945567562,49.62,80270.65,0.0,-0.99969,0.0,0.02429]
[1777945572596,49.62,80271.03,0.0,-0.99969,0.0,0.02432]
[1777945577632,49.62,80270.27,0.0,-0.99969,0.0,0.02426]
[1777945582667,49.62,80271.99,0.0,-0.99969,0.0,0.0244]
[1777945584129,49.62,80273.43,0.0,-0.99969,0.0,0.02451]
[1777945589715,49.62,80272.58,0.0,-0.99969,0.0,0.02444]
[1777945591730,49.62,80272.97,0.0,-0.99969,0.0,0.02406]
[1777945596765,49.62,80272.67,0.0,-0.99969,0.0,0.02404]
[1777945601800,49.62,80273.22,0.0,-0.99969,0.0,0.02408]
[1777945607842,49.62,80274.85,0.0,-0.99969,0.0,0.02421]
[1777945612209,49.62,80275.02,0.0,-0.99969,0.0,0.02422]
[1777945617912,49.62,80275.02,0.0,-0.99969,0.0,0.02422]
[1777945619354,49.62,80275.02,0.0,-0.99969,0.0,0.02422]
[1777945625969,49.62,80280.51,0.0,-0.99969,0.0,0.02465]
[1777945626975,49.62,80284.64,0.0,-0.99968,0.0,0.02498]
[1777945628990,49.62,80284.51,0.0,-0.99968,0.0,0.02497]
[1777945632018,49.62,80288.65,0.0,-0.99968,0.0,0.02531]
[1777945633025,49.62,80293.48,0.0,-0.99967,0.0,0.02571]
[1777945635039,49.62,80293.46,0.0,-0.99967,0.0,0.02571]
[1777945638060,49.62,80300.25,0.0,-0.99966,0.0,0.02627]
[1777945639067,49.62,80307.33,0.0,-0.99966,0.0,0.02688]
[1777945641081,49.62,80306.82,0.0,-0.99966,0.0,0.02683]
[1777945646116,49.62,80307.91,0.0,-0.99966,0.0,0.02693]
[1777945651151,49.62,80307.61,0.0,-0.99966,0.0,0.02645]
[1777945654172,49.62,80308.94,0.0,-0.99966,0.0,0.02657]
[1777945659207,49.62,80309.0,0.0,-0.99966,0.0,0.02657]
[1777945664242,49.62,80312.92,0.0,-0.99966,0.0,0.02691]
[1777945665249,49.62,80317.28,0.0,-0.99965,0.0,0.02729]
[1777945669277,49.62,80319.79,0.0,-0.99965,0.0,0.02751]
[1777945670284,49.62,80331.68,0.0,-0.99963,0.0,0.02858]
[1777945671291,49.62,80340.88,0.0,-0.99962,0.0,0.02943]
[1777945672298,49.62,80342.95,0.0,-0.99962,0.0,0.02962]
[1777945675319,49.62,80339.32,0.0,-0.99962,0.0,0.02928]
[1777945676326,49.62,80336.85,0.0,-0.99963,0.0,0.02905]
[1777945681361,49.62,80336.47,0.0,-0.99963,0.0,0.02902]
[1777945685389,49.62,80333.18,0.0,-0.99963,0.0,0.02871]
[1777945690424,49.62,80332.43,0.0,-0.99963,0.0,0.02864]
[1777945692437,49.62,80337.42,0.0,-0.99962,0.0,0.0291]
[1777945693445,49.62,80341.3,0.0,-0.99962,0.0,0.02947]
[1777945695462,49.62,80343.8,0.0,-0.99962,0.0,0.0297]
[1777945696469,49.62,80346.85,0.0,-0.99961,0.0,0.02999]
[1777945697476,49.62,80348.58,0.0,-0.99961,0.0,0.03016]
[1777945699490,49.62,80351.02,0.0,-0.99961,0.0,0.03039]
[1777945700497,49.62,80353.37,0.0,-0.9996,0.0,0.03062]
[1777945704525,49.62,80357.51,0.0,-0.9996,0.0,0.03102]
[1777945707546,49.62,80359.13,0.0,-0.9996,0.0,0.03118]
[1777945708553,49.62,80356.23,0.0,-0.9996,0.0,0.0309]
[1777945709560,49.62,80343.24,0.0,-0.99962,0.0,0.02965]
[1777945710566,49.62,80338.86,0.0,-0.99962,0.0,0.02924]
[1777945711574,49.62,80335.79,0.0,-0.99963,0.0,0.02847]
[1777945712581,49.62,80334.32,0.0,-0.99963,0.0,0.02834]
[1777945715602,49.62,80332.0,0.0,-0.99964,0.0,0.02813]
[1777945720637,49.62,80331.08,0.0,-0.99964,0.0,0.02805]
[1777945725672,49.62,80331.22,0.0,-0.99964,0.0,0.02806]
[1777945730706,49.62,80331.0,0.0,-0.99964,0.0,0.02804]
[1777945731714,49.62,80326.67,0.0,-0.99964,0.0,0.02765]
[1777945732722,49.62,80325.37,0.0,-0.99965,0.0,0.02754]
[1777945737755,49.62,80325.03,0.0,-0.99965,0.0,0.02751]
[1777945740777,49.62,80323.36,0.0,-0.99965,0.0,0.02736]
[1777945741785,49.62,80320.32,0.0,-0.99965,0.0,0.02709]
[1777945746818,49.62,80319.7,0.0,-0.99965,0.0,0.02704]
[1777945747826,49.62,80321.04,0.0,-0.99965,0.0,0.02716]
[1777945749840,49.62,80322.77,0.0,-0.99965,0.0,0.02731]
[1777945754875,49.62,80322.01,0.0,-0.99965,0.0,0.02724]
[1777945760919,49.62,80321.49,0.0,-0.99965,0.0,0.0272]
[1777945762933,49.62,80308.83,0.0,-0.99967,0.0,0.02611]
[1777945763940,49.62,80306.15,0.0,-0.99967,0.0,0.02589]
[1777945764947,49.62,80307.43,0.0,-0.99967,0.0,0.02599]
[1777945770989,49.62,80307.4,0.0,-0.99967,0.0,0.02599]
[1777945771996,49.62,80313.89,0.0,-0.99967,0.0,0.02609]
[1777945773004,49.62,80324.61,0.0,-0.99965,0.0,0.02701]
[1777945774011,49.62,80325.63,0.0,-0.99965,0.0,0.0271]
[1777945775018,49.62,80329.53,0.0,-0.99965,0.0,0.02744]
[1777945777032,49.62,80331.02,0.0,-0.99964,0.0,0.02757]
[1777945782067,49.62,80329.92,0.0,-0.99965,0.0,0.02747]
[1777945787102,49.62,80329.93,0.0,-0.99965,0.0,0.02748]
[1777945792136,49.62,80330.26,0.0,-0.99965,0.0,0.0275]
[1777945798179,49.62,80330.39,0.0,-0.99965,0.0,0.02752]
[1777945803213,49.62,80331.7,0.0,-0.99964,0.0,0.02763]
[1777945805228,49.62,80339.14,0.0,-0.99963,0.0,0.0283]
[1777945808248,49.62,80340.59,0.0,-0.99963,0.0,0.02843]
[1777945813284,49.62,80341.18,0.0,-0.99963,0.0,0.02849]
[1777945818319,49.62,80341.26,0.0,-0.99963,0.0,0.02849]
[1777945821340,49.62,80339.54,0.0,-0.99963,0.0,0.02834]
[1777945826375,49.62,80339.54,0.0,-0.99963,0.0,0.02834]
[1777945831410,49.62,80339.49,0.0,-0.99964,0.0,0.02786]
[1777945834431,49.62,80341.15,0.0,-0.99964,0.0,0.02801]
[1777945835438,49.62,80342.67,0.0,-0.99964,0.0,0.02814]
[1777945840473,49.62,80342.88,0.0,-0.99964,0.0,0.02816]
[1777945842487,49.62,80344.11,0.0,-0.99963,0.0,0.02827]
[1777945847522,49.62,80343.75,0.0,-0.99964,0.0,0.02824]
[1777945852557,49.62,80343.74,0.0,-0.99964,0.0,0.02824]
[1777945856585,49.62,80345.13,0.0,-0.99963,0.0,0.02837]
[1777945861620,49.62,80351.62,0.0,-0.99963,0.0,0.02896]
[1777945862627,49.62,80353.5,0.0,-0.99962,0.0,0.02914]
[1777945867662,49.62,80353.67,0.0,-0.99962,0.0,0.02915]
[1777945872697,49.62,80355.76,0.0,-0.99962,0.0,0.02935]
[1777945878739,49.62,80356.08,0.0,-0.99962,0.0,0.02938]
[1777945883774,49.62,80357.13,0.0,-0.99962,0.0,0.02948]
[1777945885788,49.62,80354.93,0.0,-0.99962,0.0,0.02927]
[1777945887160,49.62,80354.93,0.0,-0.99962,0.0,0.02927]
[1777945888854,49.62,80355.34,0.0,-0.99962,0.0,0.02931]
[1777945893845,49.62,80355.35,0.0,-0.99963,0.0,0.02882]
[1777945894851,49.62,80359.13,0.0,-0.99962,0.0,0.02917]
[1777945899885,49.62,80359.79,0.0,-0.99962,0.0,0.02924]
[1777945904921,49.62,80360.57,0.0,-0.99962,0.0,0.02931]
[1777945906935,49.62,80370.47,0.0,-0.99961,0.0,0.03025]
[1777945907942,49.62,80372.61,0.0,-0.9996,0.0,0.03046]
[1777945908949,49.62,80373.83,0.0,-0.9996,0.0,0.03058]
[1777945913984,49.62,80373.7,0.0,-0.9996,0.0,0.03057]
[1777945919019,49.62,80373.12,0.0,-0.9996,0.0,0.03051]
[1777945922041,49.62,80369.74,0.0,-0.99961,0.0,0.03018]
[1777945926070,49.62,80363.9,0.0,-0.99962,0.0,0.02962]
[1777945927077,49.62,80361.55,0.0,-0.99962,0.0,0.0294]
[1777945932112,49.62,80361.24,0.0,-0.99962,0.0,0.02937]
[1777945937147,49.62,80361.32,0.0,-0.99962,0.0,0.02938]
[1777945940171,49.62,80353.01,0.0,-0.99963,0.0,0.02861]
[1777945941178,49.62,80348.23,0.0,-0.99964,0.0,0.02817]
[1777945946213,49.62,80347.33,0.0,-0.99964,0.0,0.02809]
[1777945951248,49.62,80348.29,0.0,-0.99964,0.0,0.0277]
[1777945954269,49.62,80350.43,0.0,-0.99964,0.0,0.02789]
[1777945957290,49.62,80346.78,0.0,-0.99964,0.0,0.02757]
[1777945959305,49.62,80344.21,0.0,-0.99965,0.0,0.02734]
[1777945963334,49.62,80345.46,0.0,-0.99965,0.0,0.02745]
[1777945971390,49.62,80343.81,0.0,-0.99965,0.0,0.0273]
[1777945975418,49.62,80346.69,0.0,-0.99964,0.0,0.02756]
[1777945976425,49.62,80348.13,0.0,-0.99964,0.0,0.02769]
[1777945977433,49.62,80352.67,0.0,-0.99964,0.0,0.0281]
[1777945978440,49.62,80354.67,0.0,-0.99963,0.0,0.02828]
[1777945982468,49.62,80357.42,0.0,-0.99963,0.0,0.02853]
[1777945983475,49.62,80359.55,0.0,-0.99963,0.0,0.02872]
[1777945984482,49.62,80363.29,0.0,-0.99962,0.0,0.02907]
[1777945987503,49.62,80364.91,0.0,-0.99962,0.0,0.02922]
[1777945992538,49.62,80364.6,0.0,-0.99962,0.0,0.02919]
[1777945997573,49.62,80367.13,0.0,-0.99962,0.0,0.02943]
[1777945998580,49.62,80368.33,0.0,-0.99962,0.0,0.02955]
[1777946000594,49.62,80365.43,0.0,-0.99962,0.0,0.02927]
[1777946005629,49.62,80366.29,0.0,-0.99962,0.0,0.02935]
[1777946010664,49.62,80366.01,0.0,-0.99962,0.0,0.02933]
[1777946011671,49.62,80365.6,0.0,-0.99963,0.0,0.0288]
[1777946016708,49.62,80366.48,0.0,-0.99962,0.0,0.02888]
[1777946021741,49.62,80366.52,0.0,-0.99962,0.0,0.02888]
[1777946026776,49.62,80366.76,0.0,-0.99962,0.0,0.0289]
[1777946027783,49.62,80368.24,0.0,-0.99962,0.0,0.02904]
[1777946029797,49.62,80367.02,0.0,-0.99962,0.0,0.02893]
[1777946035839,49.62,80367.3,0.0,-0.99962,0.0,0.02895]
[1777946041881,49.62,80366.62,0.0,-0.99962,0.0,0.02889]
[1777946042889,49.62,80356.02,0.0,-0.99964,0.0,0.02792]
[1777946043896,49.62,80351.21,0.0,-0.99964,0.0,0.02749]
[1777946048931,49.62,80351.08,0.0,-0.99964,0.0,0.02748]
[1777946053966,49.62,80350.71,0.0,-0.99964,0.0,0.02745]
[1777946054973,49.62,80345.36,0.0,-0.99965,0.0,0.02698]
[1777946056987,49.62,80343.86,0.0,-0.99965,0.0,0.02685]
[1777946062024,49.62,80343.86,0.0,-0.99965,0.0,0.02685]
[1777946064040,49.62,80341.89,0.0,-0.99966,0.0,0.02668]
[1777946069074,49.62,80340.99,0.0,-0.99966,0.0,0.0266]
[1777946071089,49.62,80340.9,0.0,-0.99966,0.0,0.02614]
[1777946072096,49.62,80333.25,0.0,-0.99967,0.0,0.02549]
[1777946073105,49.62,80329.34,0.0,-0.99968,0.0,0.02517]
[1777946075119,49.62,80331.71,0.0,-0.99967,0.0,0.02537]
[1777946080154,49.62,80325.72,0.0,-0.99968,0.0,0.02488]
[1777946081160,49.62,80321.24,0.0,-0.99968,0.0,0.02451]
[1777946086196,49.62,80325.81,0.0,-0.99968,0.0,0.02488]
[1777946087203,49.62,80330.45,0.0,-0.99967,0.0,0.02526]
[1777946092238,49.62,80327.65,0.0,-0.99968,0.0,0.02503]
[1777946094253,49.62,80329.17,0.0,-0.99968,0.0,0.02516]
[1777946099288,49.62,80328.65,0.0,-0.99968,0.0,0.02512]
[1777946104323,49.62,80328.15,0.0,-0.99968,0.0,0.02507]
[1777946107343,49.62,80326.83,0.0,-0.99968,0.0,0.02497]
[1777946112379,49.62,80327.04,0.0,-0.99968,0.0,0.02498]
[1777946117414,49.62,80325.71,0.0,-0.99968,0.0,0.02488]
[1777946119428,49.62,80322.46,0.0,-0.99968,0.0,0.02461]
[1777946120435,49.62,80321.05,0.0,-0.99968,0.0,0.0245]
[1777946121442,49.62,80317.16,0.0,-0.99969,0.0,0.02419]
[1777946122449,49.62,80315.0,0.0,-0.99969,0.0,0.02402]
[1777946123457,49.62,80312.75,0.0,-0.99969,0.0,0.02384]
[1777946124464,49.62,80311.5,0.0,-0.9997,0.0,0.02375]
[1777946129499,49.62,80310.7,0.0,-0.9997,0.0,0.02368]
[1777946130507,49.62,80307.89,0.0,-0.9997,0.0,0.02347]
[1777946131514,49.62,80306.54,0.0,-0.99971,0.0,0.02296]
[1777946133529,49.62,80305.28,0.0,-0.99971,0.0,0.02286]
[1777946136549,49.62,80307.02,0.0,-0.99971,0.0,0.02299]
[1777946137555,49.62,80308.9,0.0,-0.9997,0.0,0.02313]
[1777946138563,49.62,80311.04,0.0,-0.9997,0.0,0.0233]
[1777946139569,49.62,80313.25,0.0,-0.9997,0.0,0.02347]
[1777946144605,49.62,80312.98,0.0,-0.9997,0.0,0.02345]
[1777946149640,49.62,80312.71,0.0,-0.9997,0.0,0.02343]
[1777946154675,49.62,80313.04,0.0,-0.9997,0.0,0.02345]
[1777946157071,49.62,80313.06,0.0,-0.9997,0.0,0.02345]
[1777946157829,49.62,80313.06,0.0,-0.9997,0.0,0.02345]
[1777946163908,49.62,80312.84,0.0,-0.9997,0.0,0.02344]
[1777946164745,49.62,80311.1,0.0,-0.9997,0.0,0.0233]
[1777946166758,49.62,80313.28,0.0,-0.9997,0.0,0.02347]
[1777946167766,49.62,80318.02,0.0,-0.99969,0.0,0.02384]
[1777946168773,49.62,80320.45,0.0,-0.99969,0.0,0.02403]
[1777946169780,49.62,80321.79,0.0,-0.99969,0.0,0.02413]
[1777946174815,49.62,80321.43,0.0,-0.99969,0.0,0.02411]
[1777946179850,49.62,80321.2,0.0,-0.99969,0.0,0.02409]
[1777946184885,49.62,80321.32,0.0,-0.99969,0.0,0.0241]
[1777946191934,49.62,80321.14,0.0,-0.9997,0.0,0.02366]
[1777946196969,49.62,80321.16,0.0,-0.9997,0.0,0.02366]
[1777946197159,49.62,80321.16,0.0,-0.9997,0.0,0.02366]
[1777946202952,49.62,80321.03,0.0,-0.9997,0.0,0.02365]
[1777946212074,49.62,80320.48,0.0,-0.9997,0.0,0.02361]
[1777946212187,49.62,80320.48,0.0,-0.9997,0.0,0.02361]
[1777946214220,49.62,80320.57,0.0,-0.9997,0.0,0.02362]
[1777946215095,49.62,80318.28,0.0,-0.9997,0.0,0.02344]
[1777946219123,49.62,80323.16,0.0,-0.99969,0.0,0.02382]
[1777946220130,49.62,80326.32,0.0,-0.99969,0.0,0.02407]
[1777946222144,49.62,80324.45,0.0,-0.99969,0.0,0.02392]
[1777946224157,49.62,80323.14,0.0,-0.99969,0.0,0.02382]
[1777946229193,49.62,80323.16,0.0,-0.99969,0.0,0.02382]
[1777946234228,49.62,80323.05,0.0,-0.99969,0.0,0.02381]
[1777946239263,49.62,80327.8,0.0,-0.99969,0.0,0.02419]
[1777946240270,49.62,80335.62,0.0,-0.99968,0.0,0.02481]
[1777946241277,49.62,80338.77,0.0,-0.99968,0.0,0.02507]
[1777946244298,49.62,80337.31,0.0,-0.99968,0.0,0.02495]
[1777946245305,49.62,80335.52,0.0,-0.99968,0.0,0.0248]
[1777946246315,49.62,80334.14,0.0,-0.99968,0.0,0.02469]
[1777946249337,49.62,80335.33,0.0,-0.99968,0.0,0.02479]
[1777946251351,49.62,80335.76,0.0,-0.99969,0.0,0.02439]
[1777946256386,49.62,80335.72,0.0,-0.99969,0.0,0.02439]
[1777946258400,49.62,80338.01,0.0,-0.99968,0.0,0.02457]
[1777946263435,49.62,80337.48,0.0,-0.99968,0.0,0.02453]
[1777946265448,49.62,80339.61,0.0,-0.99968,0.0,0.0247]
[1777946270484,49.62,80340.56,0.0,-0.99968,0.0,0.02478]
[1777946277533,49.62,80340.32,0.0,-0.99968,0.0,0.02476]
[1777946278540,49.62,80338.1,0.0,-0.99968,0.0,0.02458]
[1777946281561,49.62,80335.69,0.0,-0.99969,0.0,0.02439]
[1777946282568,49.62,80334.24,0.0,-0.99969,0.0,0.02427]
[1777946283574,49.62,80332.8,0.0,-0.99969,0.0,0.02416]
[1777946288610,49.62,80334.1,0.0,-0.99969,0.0,0.02426]
[1777946292638,49.62,80336.4,0.0,-0.99968,0.0,0.02444]
[1777946293645,49.62,80338.29,0.0,-0.99968,0.0,0.0246]
[1777946294652,49.62,80339.75,0.0,-0.99968,0.0,0.02471]
[1777946297673,49.62,80338.53,0.0,-0.99968,0.0,0.02462]
[1777946302707,49.62,80339.48,0.0,-0.99968,0.0,0.02469]
[1777946307742,49.62,80338.92,0.0,-0.99968,0.0,0.02465]
[1777946312160,49.62,80339.59,0.0,-0.99968,0.0,0.0247]
[1777946311771,49.62,80339.37,0.0,-0.99969,0.0,0.02425]
[1777946314462,49.62,80338.97,0.0,-0.99969,0.0,0.02422]
[1777946323855,49.62,80339.18,0.0,-0.99969,0.0,0.02424]
[1777946324862,49.62,80337.13,0.0,-0.99969,0.0,0.02407]
[1777946329897,49.62,80337.14,0.0,-0.99969,0.0,0.02408]
[1777946334932,49.62,80334.09,0.0,-0.99969,0.0,0.02384]
[1777946335939,49.62,80331.21,0.0,-0.9997,0.0,0.02361]
[1777946337128,49.62,80331.21,0.0,-0.9997,0.0,0.02361]
[1777946339967,49.62,80329.45,0.0,-0.9997,0.0,0.02347]
[1777946341450,49.62,80329.57,0.0,-0.9997,0.0,0.02348]
[1777946348023,49.62,80330.48,0.0,-0.9997,0.0,0.02355]
[1777946351043,49.62,80333.94,0.0,-0.99969,0.0,0.02382]
[1777946352051,49.62,80337.32,0.0,-0.99969,0.0,0.02409]
[1777946353058,49.62,80338.99,0.0,-0.99969,0.0,0.02422]
[1777946354065,49.62,80337.53,0.0,-0.99969,0.0,0.02411]
[1777946355072,49.62,80338.74,0.0,-0.99969,0.0,0.0242]
[1777946360107,49.62,80337.99,0.0,-0.99969,0.0,0.02414]
[1777946363128,49.62,80340.45,0.0,-0.99969,0.0,0.02434]
[1777946366149,49.62,80338.5,0.0,-0.99969,0.0,0.02418]
[1777946372193,49.62,80339.28,0.0,-0.99969,0.0,0.02382]
[1777946375214,49.62,80340.52,0.0,-0.99969,0.0,0.02392]
[1777946376221,49.62,80345.27,0.0,-0.99969,0.0,0.02429]
[1777946377228,49.62,80346.6,0.0,-0.99968,0.0,0.0244]
[1777946381256,49.62,80343.76,0.0,-0.99969,0.0,0.02417]
[1777946386291,49.62,80343.68,0.0,-0.99969,0.0,0.02417]
[1777946391326,49.62,80343.31,0.0,-0.99969,0.0,0.02414]
[1777946396361,49.62,80343.12,0.0,-0.99969,0.0,0.02412]
[1777946400389,49.62,80341.45,0.0,-0.99969,0.0,0.02399]
[1777946402404,49.62,80340.09,0.0,-0.99969,0.0,0.02388]
[1777946403410,49.62,80335.57,0.0,-0.9997,0.0,0.02353]
[1777946405424,49.62,80339.16,0.0,-0.99969,0.0,0.02381]
[1777946406431,49.62,80340.36,0.0,-0.99969,0.0,0.02391]
[1777946409452,49.62,80339.13,0.0,-0.99969,0.0,0.02381]
[1777946414487,49.62,80339.26,0.0,-0.99969,0.0,0.02382]
[1777946419522,49.62,80340.69,0.0,-0.99969,0.0,0.02393]
[1777946424557,49.62,80341.09,0.0,-0.99969,0.0,0.02396]
[1777946428585,49.62,80338.57,0.0,-0.99969,0.0,0.02376]
[1777946431605,49.62,80338.4,0.0,-0.9997,0.0,0.02333]
[1777946436641,49.62,80340.76,0.0,-0.9997,0.0,0.02351]
[1777946440669,49.62,80336.1,0.0,-0.9997,0.0,0.02316]
[1777946442200,49.62,80336.1,0.0,-0.9997,0.0,0.02316]
[1777946442265,49.62,80334.14,0.0,-0.9997,0.0,0.02301]
[1777946444697,49.62,80331.22,0.0,-0.99971,0.0,0.02278]
[1777946446045,49.62,80331.22,0.0,-0.99971,0.0,0.02278]
[1777946446134,49.62,80324.32,0.0,-0.99971,0.0,0.02227]
[1777946446711,49.62,80320.32,0.0,-0.99972,0.0,0.02198]
[1777946450740,49.62,80317.88,0.0,-0.99972,0.0,0.0218]
[1777946451747,49.62,80312.4,0.0,-0.99973,0.0,0.0214]
[1777946454487,49.62,80312.47,0.0,-0.99973,0.0,0.02141]
[1777946457790,49.62,80310.96,0.0,-0.99973,0.0,0.0213]
[1777946462825,49.62,80310.16,0.0,-0.99973,0.0,0.02125]
[1777946465845,49.62,80305.13,0.0,-0.99973,0.0,0.02089]
[1777946467862,49.62,80299.71,0.0,-0.99974,0.0,0.02052]
[1777946470883,49.62,80301.2,0.0,-0.99974,0.0,0.02062]
[1777946473904,49.62,80304.28,0.0,-0.99973,0.0,0.02083]
[1777946474911,49.62,80306.17,0.0,-0.99973,0.0,0.02096]
[1777946475918,49.62,80313.75,0.0,-0.99972,0.0,0.0215]
[1777946476925,49.62,80322.54,0.0,-0.99971,0.0,0.02214]
[1777946479946,49.62,80324.29,0.0,-0.99971,0.0,0.02227]
[1777946483974,49.62,80323.03,0.0,-0.99971,0.0,0.02217]
[1777946488003,49.62,80319.67,0.0,-0.99972,0.0,0.02193]
[1777946492030,49.62,80319.82,0.0,-0.99972,0.0,0.02155]
[1777946493037,49.62,80321.04,0.0,-0.99972,0.0,0.02163]
[1777946497189,49.62,80321.7,0.0,-0.99972,0.0,0.02168]
[1777946501424,49.62,80321.35,0.0,-0.99972,0.0,0.02166]
[1777946512170,49.62,80321.64,0.0,-0.99972,0.0,0.02168]
[1777946517205,49.62,80322.55,0.0,-0.99972,0.0,0.02174]
[1777946520226,49.62,80323.81,0.0,-0.99972,0.0,0.02183]
[1777946521233,49.62,80326.12,0.0,-0.99972,0.0,0.022]
[1777946524254,49.62,80324.84,0.0,-0.99972,0.0,0.02191]
[1777946526268,49.62,80321.98,0.0,-0.99972,0.0,0.0217]
[1777946531303,49.62,80321.18,0.0,-0.99972,0.0,0.02164]
[1777946536338,49.62,80321.73,0.0,-0.99972,0.0,0.02168]
[1777946538352,49.62,80323.22,0.0,-0.99972,0.0,0.02179]
[1777946540365,49.62,80325.7,0.0,-0.99972,0.0,0.02197]
[1777946543387,49.62,80326.98,0.0,-0.99972,0.0,0.02207]
[1777946550436,49.62,80327.51,0.0,-0.99972,0.0,0.0221]
[1777946551442,49.62,80326.87,0.0,-0.99972,0.0,0.02166]
[1777946552449,49.62,80329.5,0.0,-0.99972,0.0,0.02185]
[1777946553457,49.62,80338.7,0.0,-0.99971,0.0,0.02253]
[1777946554464,49.62,80340.99,0.0,-0.99971,0.0,0.0227]
[1777946556478,49.62,80343.36,0.0,-0.9997,0.0,0.02288]
[1777946557485,49.62,80344.6,0.0,-0.9997,0.0,0.02298]
[1777946558491,49.62,80346.07,0.0,-0.9997,0.0,0.02309]
[1777946560506,49.62,80348.17,0.0,-0.9997,0.0,0.02325]
[1777946565541,49.62,80347.59,0.0,-0.9997,0.0,0.02321]
[1777946567555,49.62,80349.95,0.0,-0.9997,0.0,0.02339]
[1777946570575,49.62,80351.17,0.0,-0.9997,0.0,0.02348]
[1777946575610,49.62,80353.1,0.0,-0.99969,0.0,0.02363]
[1777946576617,49.62,80356.42,0.0,-0.99969,0.0,0.0239]
[1777946578632,49.62,80359.03,0.0,-0.99969,0.0,0.0241]
[1777946579639,49.62,80364.62,0.0,-0.99968,0.0,0.02455]
[1777946584674,49.62,80365.23,0.0,-0.99968,0.0,0.0246]
[1777946585681,49.62,80370.51,0.0,-0.99967,0.0,0.02503]
[1777946588702,49.62,80368.43,0.0,-0.99968,0.0,0.02486]
[1777946592730,49.62,80363.22,0.0,-0.99968,0.0,0.02444]
[1777946593737,49.62,80360.5,0.0,-0.99969,0.0,0.02422]
[1777946599419,49.62,80360.73,0.0,-0.99969,0.0,0.02424]
[1777946599782,49.62,80363.7,0.0,-0.99968,0.0,0.02448]
[1777946601796,49.62,80366.46,0.0,-0.99968,0.0,0.0247]
[1777946602803,49.62,80367.65,0.0,-0.99968,0.0,0.0248]
[1777946604146,49.62,80367.65,0.0,-0.99968,0.0,0.0248]
[1777946604817,49.62,80369.11,0.0,-0.99968,0.0,0.02492]
[1777946606754,49.62,80369.33,0.0,-0.99968,0.0,0.02494]
[1777946611865,49.62,80369.56,0.0,-0.99968,0.0,0.02451]
[1777946613880,49.62,80370.75,0.0,-0.99968,0.0,0.02461]
[1777946614887,49.62,80377.44,0.0,-0.99967,0.0,0.02516]
[1777946615894,49.62,80381.32,0.0,-0.99967,0.0,0.02548]
[1777946616901,49.62,80383.3,0.0,-0.99966,0.0,0.02565]
[1777946618922,49.62,80392.64,0.0,-0.99965,0.0,0.02645]
[1777946619928,49.62,80404.07,0.0,-0.99964,0.0,0.02746]
[1777946620935,49.62,80400.65,0.0,-0.99964,0.0,0.02715]
[1777946621942,49.62,80394.66,0.0,-0.99965,0.0,0.02662]
[1777946622949,49.62,80387.34,0.0,-0.99966,0.0,0.02599]
[1777946623956,49.62,80382.77,0.0,-0.99967,0.0,0.02561]
[1777946624963,49.62,80379.28,0.0,-0.99967,0.0,0.02531]
[1777946625970,49.62,80377.28,0.0,-0.99967,0.0,0.02515]
[1777946627983,49.62,80378.89,0.0,-0.99967,0.0,0.02528]
[1777946633022,49.62,80383.11,0.0,-0.99967,0.0,0.02563]
[1777946634029,49.62,80396.67,0.0,-0.99965,0.0,0.0268]
[1777946635036,49.62,80399.79,0.0,-0.99964,0.0,0.02708]
[1777946636043,49.62,80400.18,0.0,-0.99964,0.0,0.02711]
[1777946639064,49.62,80397.62,0.0,-0.99965,0.0,0.02688]
[1777946640071,49.62,80395.22,0.0,-0.99965,0.0,0.02667]
[1777946642085,49.62,80396.52,0.0,-0.99965,0.0,0.02679]
[1777946644099,49.62,80398.14,0.0,-0.99965,0.0,0.02693]
[1777946645109,49.62,80409.26,0.0,-0.99963,0.0,0.02793]
[1777946646606,49.62,80409.26,0.0,-0.99963,0.0,0.02793]
[1777946646608,49.62,80409.26,0.0,-0.99963,0.0,0.02793]
[1777946646114,49.62,80415.59,0.0,-0.99962,0.0,0.02851]
[1777946647121,49.62,80441.22,0.0,-0.99959,0.0,0.03098]
[1777946649135,49.62,80435.42,0.0,-0.9996,0.0,0.03041]
[1777946650125,49.62,80435.42,0.0,-0.9996,0.0,0.03041]
[1777946650142,49.62,80432.89,0.0,-0.9996,0.0,0.03016]
[1777946651525,49.62,80432.89,0.0,-0.9996,0.0,0.03016]
[1777946651149,49.62,80443.2,0.0,-0.99959,0.0,0.03118]
[1777946651584,49.62,80443.2,0.0,-0.99959,0.0,0.03118]
[1777946652156,49.62,80444.95,0.0,-0.99958,0.0,0.03136]
[1777946654170,49.62,80442.29,0.0,-0.99959,0.0,0.03109]
[1777946655177,49.62,80441.06,0.0,-0.99959,0.0,0.03097]
[1777946657191,49.62,80442.36,0.0,-0.99959,0.0,0.0311]
[1777946658197,49.62,80445.59,0.0,-0.99958,0.0,0.03142]
[1777946662226,49.62,80442.12,0.0,-0.99959,0.0,0.03107]
[1777946663233,49.62,80439.14,0.0,-0.99959,0.0,0.03077]
[1777946663850,49.62,80439.14,0.0,-0.99959,0.0,0.03077]
[1777946663930,49.62,80439.14,0.0,-0.99959,0.0,0.03077]
[1777946663977,49.62,80439.14,0.0,-0.99959,0.0,0.03077]
[1777946664080,49.62,80439.14,0.0,-0.99959,0.0,0.03077]
[1777946664240,49.62,80439.07,0.0,-0.99959,0.0,0.03077]
[1777946666254,49.62,80440.51,0.0,-0.99959,0.0,0.03091]
[1777946667261,49.62,80441.9,0.0,-0.99959,0.0,0.03105]
[1777946669125,49.62,80442.83,0.0,-0.99959,0.0,0.03114]
[1777946669326,49.62,80442.83,0.0,-0.99959,0.0,0.03114]
[1777946669427,49.62,80442.72,0.0,-0.99959,0.0,0.03113]
[1777946671413,49.62,80442.58,0.0,-0.99959,0.0,0.03112]
[1777946671499,49.62,80458.47,0.0,-0.99957,0.0,0.0322]
[1777946672297,49.62,80466.97,0.0,-0.99956,0.0,0.03309]
[1777946673304,49.62,80465.7,0.0,-0.99956,0.0,0.03296]
[1777946674515,49.62,80465.7,0.0,-0.99956,0.0,0.03296]
[1777946674522,49.62,80468.85,0.0,-0.99956,0.0,0.03329]
[1777946676265,49.62,80468.05,0.0,-0.99956,0.0,0.03321]
[1777946676334,49.62,80479.63,0.0,-0.99954,0.0,0.03447]
[1777946677341,49.62,80482.4,0.0,-0.99953,0.0,0.03477]
[1777946678348,49.62,80475.73,0.0,-0.99955,0.0,0.03404]
[1777946679287,49.62,80475.73,0.0,-0.99955,0.0,0.03404]
[1777946680362,49.62,80477.28,0.0,-0.99954,0.0,0.03421]
[1777946681369,49.62,80487.42,0.0,-0.99953,0.0,0.03534]
[1777946681868,49.62,80487.42,0.0,-0.99953,0.0,0.03534]
[1777946682376,49.62,80491.09,0.0,-0.99952,0.0,0.03575]
[1777946683383,49.62,80486.63,0.0,-0.99953,0.0,0.03525]
[1777946684390,49.62,80492.74,0.0,-0.99952,0.0,0.03594]
[1777946684918,49.62,80492.74,0.0,-0.99952,0.0,0.03594]
[1777946687410,49.62,80484.01,0.0,-0.99953,0.0,0.03495]
[1777946688482,49.62,80484.01,0.0,-0.99953,0.0,0.03495]
[1777946688494,49.62,80481.89,0.0,-0.99954,0.0,0.03472]
[1777946689427,49.62,80486.77,0.0,-0.99953,0.0,0.03526]
[1777946690434,49.62,80491.53,0.0,-0.99952,0.0,0.0358]
[1777946691441,49.62,80492.9,0.0,-0.99952,0.0,0.03596]
[1777946692190,49.62,80492.9,0.0,-0.99952,0.0,0.03596]
[1777946692448,49.62,80494.55,0.0,-0.99951,0.0,0.03615]
[1777946693483,49.62,80494.55,0.0,-0.99951,0.0,0.03615]
[1777946693559,49.62,80498.85,0.0,-0.99951,0.0,0.03665]
[1777946696476,49.62,80496.87,0.0,-0.99951,0.0,0.03642]
[1777946696799,49.62,80496.87,0.0,-0.99951,0.0,0.03642]
[1777946697483,49.62,80493.67,0.0,-0.99952,0.0,0.03605]
[1777946699497,49.62,80488.28,0.0,-0.99953,0.0,0.03543]
[1777946701511,49.62,80501.04,0.0,-0.9995,0.0,0.03691]
[1777946702518,49.62,80504.77,0.0,-0.9995,0.0,0.03735]
[1777946703525,49.62,80503.55,0.0,-0.9995,0.0,0.0372]
[1777946704532,49.62,80500.01,0.0,-0.99951,0.0,0.03679]
[1777946705718,49.62,80500.6,0.0,-0.9995,0.0,0.03686]
[1777946707553,49.62,80497.88,0.0,-0.99951,0.0,0.03654]
[1777946709383,49.62,80498.94,0.0,-0.99951,0.0,0.03666]
[1777946710574,49.62,80495.03,0.0,-0.99951,0.0,0.03621]
[1777946711587,49.62,80489.65,0.0,-0.99952,0.0,0.03559]
[1777946712129,49.62,80489.65,0.0,-0.99952,0.0,0.03559]
[1777946712593,49.62,80479.22,0.0,-0.99954,0.0,0.03442]
[1777946713600,49.62,80471.01,0.0,-0.99955,0.0,0.03353]
[1777946714607,49.62,80473.34,0.0,-0.99955,0.0,0.03378]
[1777946715482,49.62,80473.34,0.0,-0.99955,0.0,0.03378]
[1777946716621,49.62,80470.7,0.0,-0.99955,0.0,0.03349]
[1777946717628,49.62,80468.04,0.0,-0.99956,0.0,0.03321]
[1777946718643,49.62,80479.08,0.0,-0.99954,0.0,0.03441]
[1777946719643,49.62,80477.21,0.0,-0.99954,0.0,0.0342]
[1777946720650,49.62,80471.75,0.0,-0.99955,0.0,0.03361]
[1777946722064,49.62,80471.75,0.0,-0.99955,0.0,0.03361]
[1777946722068,49.62,80469.26,0.0,-0.99956,0.0,0.03334]
[1777946722669,49.62,80478.2,0.0,-0.99954,0.0,0.03431]
[1777946723676,49.62,80480.89,0.0,-0.99954,0.0,0.03461]
[1777946725466,49.62,80480.89,0.0,-0.99954,0.0,0.03461]
[1777946725554,49.62,80482.62,0.0,-0.99953,0.0,0.0348]
[1777946728010,49.62,80481.64,0.0,-0.99954,0.0,0.03469]
[1777946728021,49.62,80481.64,0.0,-0.99954,0.0,0.03469]
[1777946728074,49.62,80481.64,0.0,-0.99954,0.0,0.03469]
[1777946728112,49.62,80479.45,0.0,-0.99954,0.0,0.03445]
[1777946728711,49.62,80480.75,0.0,-0.99954,0.0,0.03459]
[1777946729718,49.62,80473.47,0.0,-0.99955,0.0,0.03379]
[1777946730725,49.62,80466.61,0.0,-0.99956,0.0,0.03306]
[1777946731909,49.62,80466.61,0.0,-0.99956,0.0,0.03306]
[1777946732018,49.62,80466.61,0.0,-0.99956,0.0,0.03306]
[1777946732059,49.62,80467.27,0.0,-0.99957,0.0,0.03256]
[1777946733028,49.62,80467.27,0.0,-0.99957,0.0,0.03256]
[1777946735760,49.62,80468.78,0.0,-0.99956,0.0,0.03272]
[1777946736767,49.62,80470.8,0.0,-0.99956,0.0,0.03294]
[1777946737741,49.62,80470.8,0.0,-0.99956,0.0,0.03294]
[1777946737825,49.62,80470.8,0.0,-0.99956,0.0,0.03294]
[1777946737937,49.62,80470.8,0.0,-0.99956,0.0,0.03294]
[1777946738074,49.62,80470.8,0.0,-0.99956,0.0,0.03294]
[1777946738099,49.62,80471.99,0.0,-0.99956,0.0,0.03306]
[1777946739486,49.62,80471.99,0.0,-0.99956,0.0,0.03306]
[1777946739576,49.62,80471.99,0.0,-0.99956,0.0,0.03306]
[1777946739587,49.62,80472.65,0.0,-0.99956,0.0,0.03313]
[1777946739788,49.62,80474.35,0.0,-0.99956,0.0,0.03332]
[1777946741499,49.62,80474.35,0.0,-0.99956,0.0,0.03332]
[1777946741802,49.62,80476.59,0.0,-0.99955,0.0,0.03356]
[1777946742866,49.62,80476.59,0.0,-0.99955,0.0,0.03356]
[1777946742909,49.62,80476.59,0.0,-0.99955,0.0,0.03356]
[1777946742920,49.62,80480.29,0.0,-0.99955,0.0,0.03396]
[1777946745195,49.62,80480.99,0.0,-0.99954,0.0,0.03404]
[1777946745265,49.62,80489.71,0.0,-0.99953,0.0,0.035]
[1777946745839,49.62,80498.47,0.0,-0.99952,0.0,0.036]
[1777946746846,49.62,80496.67,0.0,-0.99952,0.0,0.03579]
[1777946747760,49.62,80496.67,0.0,-0.99952,0.0,0.03579]
[1777946747806,49.62,80496.67,0.0,-0.99952,0.0,0.03579]
[1777946747826,49.62,80496.67,0.0,-0.99952,0.0,0.03579]
[1777946747853,49.62,80498.18,0.0,-0.99952,0.0,0.03596]
[1777946750875,49.62,80495.7,0.0,-0.99952,0.0,0.03568]
[1777946752685,49.62,80495.7,0.0,-0.99952,0.0,0.03568]
[1777946751881,49.62,80493.4,0.0,-0.99952,0.0,0.03542]
[1777946752745,49.62,80493.4,0.0,-0.99952,0.0,0.03542]
[1777946752829,49.62,80493.4,0.0,-0.99952,0.0,0.03542]
[1777946752843,49.62,80493.4,0.0,-0.99952,0.0,0.03542]
[1777946754389,49.62,80493.29,0.0,-0.99952,0.0,0.0354]
[1777946754580,49.62,80493.29,0.0,-0.99952,0.0,0.0354]
[1777946754660,49.62,80493.69,0.0,-0.99952,0.0,0.03545]
[1777946755332,49.62,80493.69,0.0,-0.99952,0.0,0.03545]
[1777946755575,49.62,80493.69,0.0,-0.99952,0.0,0.03545]
[1777946755687,49.62,80493.69,0.0,-0.99952,0.0,0.03545]
[1777946759327,49.62,80494.02,0.0,-0.99952,0.0,0.03549]
[1777946759574,49.62,80494.02,0.0,-0.99952,0.0,0.03549]
[1777946759631,49.62,80494.02,0.0,-0.99952,0.0,0.03549]
[1777946760014,49.62,80493.47,0.0,-0.99952,0.0,0.03542]
[1777946760077,49.62,80493.47,0.0,-0.99952,0.0,0.03542]
[1777946760173,49.62,80491.65,0.0,-0.99953,0.0,0.03522]
[1777946761955,49.62,80488.31,0.0,-0.99953,0.0,0.03484]
[1777946763262,49.62,80488.31,0.0,-0.99953,0.0,0.03484]
[1777946763281,49.62,80488.31,0.0,-0.99953,0.0,0.03484]
[1777946763325,49.62,80488.31,0.0,-0.99953,0.0,0.03484]
[1777946763435,49.62,80488.31,0.0,-0.99953,0.0,0.03484]
[1777946765326,49.62,80489.32,0.0,-0.99953,0.0,0.03496]
[1777946765463,49.62,80489.32,0.0,-0.99953,0.0,0.03496]
[1777946765585,49.62,80489.32,0.0,-0.99953,0.0,0.03496]
[1777946765663,49.62,80486.68,0.0,-0.99954,0.0,0.03466]
[1777946765983,49.62,80485.13,0.0,-0.99954,0.0,0.03449]
[1777946767997,49.62,80477.45,0.0,-0.99955,0.0,0.03365]
[1777946769004,49.62,80470.12,0.0,-0.99956,0.0,0.03287]
[1777946770011,49.62,80471.73,0.0,-0.99956,0.0,0.03304]
[1777946771105,49.62,80471.73,0.0,-0.99956,0.0,0.03304]
[1777946771122,49.62,80471.73,0.0,-0.99956,0.0,0.03304]
[1777946771331,49.62,80471.73,0.0,-0.99956,0.0,0.03304]
[1777946771353,49.62,80471.73,0.0,-0.99956,0.0,0.03304]
[1777946771433,49.62,80472.9,0.0,-0.99956,0.0,0.03316]
[1777946771927,49.62,80472.9,0.0,-0.99956,0.0,0.03316]
[1777946772084,49.62,80472.9,0.0,-0.99956,0.0,0.03316]
[1777946772177,49.62,80473.28,0.0,-0.99956,0.0,0.0332]
[1777946773031,49.62,80474.83,0.0,-0.99955,0.0,0.03337]
[1777946775332,49.62,80475.83,0.0,-0.99955,0.0,0.03348]
[1777946775574,49.62,80475.83,0.0,-0.99955,0.0,0.03348]
[1777946775713,49.62,80473.13,0.0,-0.99956,0.0,0.03319]
[1777946776053,49.62,80470.77,0.0,-0.99956,0.0,0.03293]
[1777946777637,49.62,80470.77,0.0,-0.99956,0.0,0.03293]
[1777946777060,49.62,80467.98,0.0,-0.99956,0.0,0.03264]
[1777946777828,49.62,80467.98,0.0,-0.99956,0.0,0.03264]
[1777946778067,49.62,80467.72,0.0,-0.99957,0.0,0.03261]
[1777946779328,49.62,80467.72,0.0,-0.99957,0.0,0.03261]
[1777946779574,49.62,80467.72,0.0,-0.99957,0.0,0.03261]
[1777946779608,49.62,80467.72,0.0,-0.99957,0.0,0.03261]
[1777946779709,49.62,80463.1,0.0,-0.99957,0.0,0.03213]
[1777946780081,49.62,80457.27,0.0,-0.99958,0.0,0.03153]
[1777946782095,49.62,80455.91,0.0,-0.99958,0.0,0.03139]
[1777946787130,49.62,80455.47,0.0,-0.99958,0.0,0.03135]
[1777946789000,49.62,80455.02,0.0,-0.99958,0.0,0.0313]
[1777946789056,49.62,80455.02,0.0,-0.99958,0.0,0.0313]
[1777946789075,49.62,80455.02,0.0,-0.99958,0.0,0.0313]
[1777946789169,49.62,80455.02,0.0,-0.99958,0.0,0.0313]
[1777946789324,49.62,80455.02,0.0,-0.99958,0.0,0.0313]
[1777946789371,49.62,80453.42,0.0,-0.99959,0.0,0.03114]
[1777946790151,49.62,80446.15,0.0,-0.9996,0.0,0.03041]
[1777946791325,49.62,80446.15,0.0,-0.9996,0.0,0.03041]
[1777946791575,49.62,80446.15,0.0,-0.9996,0.0,0.03041]
[1777946791585,49.62,80446.15,0.0,-0.9996,0.0,0.03041]
[1777946791630,49.62,80436.04,0.0,-0.99962,0.0,0.02892]
[1777946793173,49.62,80435.13,0.0,-0.99962,0.0,0.02883]
[1777946794179,49.62,80436.28,0.0,-0.99962,0.0,0.02894]
[1777946795325,49.62,80436.28,0.0,-0.99962,0.0,0.02894]
[1777946795576,49.62,80436.28,0.0,-0.99962,0.0,0.02894]
[1777946795690,49.62,80436.28,0.0,-0.99962,0.0,0.02894]
[1777946796193,49.62,80433.99,0.0,-0.99962,0.0,0.02873]
[1777946799329,49.62,80433.55,0.0,-0.99962,0.0,0.02869]
[1777946799574,49.62,80433.55,0.0,-0.99962,0.0,0.02869]
[1777946799687,49.62,80433.55,0.0,-0.99962,0.0,0.02869]
[1777946803324,49.62,80434.44,0.0,-0.99962,0.0,0.02877]
[1777946803577,49.62,80434.44,0.0,-0.99962,0.0,0.02877]
[1777946803657,49.62,80434.44,0.0,-0.99962,0.0,0.02877]
[1777946803689,49.62,80434.44,0.0,-0.99962,0.0,0.02877]
[1777946803824,49.62,80434.5,0.0,-0.99962,0.0,0.02877]
[1777946804250,49.62,80434.55,0.0,-0.99962,0.0,0.02878]
[1777946807324,49.62,80434.78,0.0,-0.99962,0.0,0.0288]
[1777946807581,49.62,80434.78,0.0,-0.99962,0.0,0.0288]
[1777946807695,49.62,80434.78,0.0,-0.99962,0.0,0.0288]
[1777946809285,49.62,80441.41,0.0,-0.99961,0.0,0.02943]
[1777946810258,49.62,80441.41,0.0,-0.99961,0.0,0.02943]
[1777946810324,49.62,80441.41,0.0,-0.99961,0.0,0.02943]
[1777946810437,49.62,80441.41,0.0,-0.99961,0.0,0.02943]
[1777946810658,49.62,80441.41,0.0,-0.99961,0.0,0.02943]
[1777946810686,49.62,80443.37,0.0,-0.99961,0.0,0.02962]
[1777946810830,49.62,80443.37,0.0,-0.99961,0.0,0.02962]
[1777946816334,49.62,80444.19,0.0,-0.99961,0.0,0.0297]
[1777946817164,49.62,80444.19,0.0,-0.99961,0.0,0.0297]
[1777946817341,49.62,80456.98,0.0,-0.99959,0.0,0.03096]
[1777946818334,49.62,80456.98,0.0,-0.99959,0.0,0.03096]
[1777946818452,49.62,80456.98,0.0,-0.99959,0.0,0.03096]
[1777946818547,49.62,80459.5,0.0,-0.99958,0.0,0.03121]
[1777946820428,49.62,80459.26,0.0,-0.99958,0.0,0.03119]
[1777946820534,49.62,80459.26,0.0,-0.99958,0.0,0.03119]
[1777946821369,49.62,80457.09,0.0,-0.99959,0.0,0.03097]
[1777946822581,49.62,80457.09,0.0,-0.99959,0.0,0.03097]
[1777946822641,49.62,80455.45,0.0,-0.99959,0.0,0.03081]
[1777946822824,49.62,80455.45,0.0,-0.99959,0.0,0.03081]
[1777946822888,49.62,80455.45,0.0,-0.99959,0.0,0.03081]
[1777946825397,49.62,80454.27,0.0,-0.99959,0.0,0.03069]
[1777946826588,49.62,80454.27,0.0,-0.99959,0.0,0.03069]
[1777946826825,49.62,80454.07,0.0,-0.99959,0.0,0.03067]
[1777946826838,49.62,80454.07,0.0,-0.99959,0.0,0.03067]
[1777946830379,49.62,80453.28,0.0,-0.99959,0.0,0.03059]
[1777946830496,49.62,80453.28,0.0,-0.99959,0.0,0.03059]
[1777946830575,49.62,80453.28,0.0,-0.99959,0.0,0.03059]
[1777946830653,49.62,80453.28,0.0,-0.99959,0.0,0.03059]
[1777946830677,49.62,80449.6,0.0,-0.9996,0.0,0.03023]
[1777946831830,49.62,80448.81,0.0,-0.9996,0.0,0.03015]
[1777946832074,49.62,80448.81,0.0,-0.9996,0.0,0.03015]
[1777946832446,49.62,80444.71,0.0,-0.99961,0.0,0.02975]
[1777946833453,49.62,80441.81,0.0,-0.99961,0.0,0.02947]
[1777946834014,49.62,80441.81,0.0,-0.99961,0.0,0.02947]
[1777946834074,49.62,80441.81,0.0,-0.99961,0.0,0.02947]
[1777946834098,49.62,80441.81,0.0,-0.99961,0.0,0.02947]
[1777946834460,49.62,80435.22,0.0,-0.99962,0.0,0.02884]
[1777946835467,49.62,80431.79,0.0,-0.99962,0.0,0.02852]
[1777946837158,49.62,80431.04,0.0,-0.99962,0.0,0.02845]
[1777946837325,49.62,80431.04,0.0,-0.99962,0.0,0.02845]
[1777946837481,49.62,80431.49,0.0,-0.99962,0.0,0.02849]
[1777946842516,49.62,80429.91,0.0,-0.99963,0.0,0.02835]
[1777946843153,49.62,80429.91,0.0,-0.99963,0.0,0.02835]
[1777946843189,49.62,80429.91,0.0,-0.99963,0.0,0.02835]
[1777946843324,49.62,80429.91,0.0,-0.99963,0.0,0.02835]
[1777946843438,49.62,80429.91,0.0,-0.99963,0.0,0.02835]
[1777946846575,49.62,80429.25,0.0,-0.99963,0.0,0.02829]
[1777946846827,49.62,80429.21,0.0,-0.99963,0.0,0.02828]
[1777946846942,49.62,80429.21,0.0,-0.99963,0.0,0.02828]
[1777946849033,49.62,80430.05,0.0,-0.99963,0.0,0.02836]
[1777946849082,49.62,80430.05,0.0,-0.99963,0.0,0.02836]
[1777946849565,49.62,80429.79,0.0,-0.99963,0.0,0.02834]
[1777946850577,49.62,80429.79,0.0,-0.99963,0.0,0.02834]
[1777946850828,49.62,80429.95,0.0,-0.99963,0.0,0.02835]
[1777946850899,49.62,80429.95,0.0,-0.99963,0.0,0.02835]
[1777946851579,49.62,80429.39,0.0,-0.99963,0.0,0.0278]
[1777946854575,49.62,80429.46,0.0,-0.99963,0.0,0.02781]
[1777946854829,49.62,80429.36,0.0,-0.99963,0.0,0.0278]
[1777946854933,49.62,80429.36,0.0,-0.99963,0.0,0.0278]
[1777946858578,49.62,80428.36,0.0,-0.99963,0.0,0.02771]
[1777946858826,49.62,80427.85,0.0,-0.99963,0.0,0.02766]
[1777946858900,49.62,80427.85,0.0,-0.99963,0.0,0.02766]
[1777946862183,49.62,80428.34,0.0,-0.99963,0.0,0.02771]
[1777946862326,49.62,80428.34,0.0,-0.99963,0.0,0.02771]
[1777946862576,49.62,80428.34,0.0,-0.99963,0.0,0.02771]
[1777946862644,49.62,80428.34,0.0,-0.99963,0.0,0.02771]
[1777946862832,49.62,80428.34,0.0,-0.99963,0.0,0.02771]
[1777946862947,49.62,80428.34,0.0,-0.99963,0.0,0.02771]
[1777946866576,49.62,80427.93,0.0,-0.99963,0.0,0.02767]
[1777946866827,49.62,80427.97,0.0,-0.99963,0.0,0.02767]
[1777946866940,49.62,80427.97,0.0,-0.99963,0.0,0.02767]
[1777946868698,49.62,80430.64,0.0,-0.99963,0.0,0.02792]
[1777946870579,49.62,80431.07,0.0,-0.99963,0.0,0.02796]
[1777946870827,49.62,80431.23,0.0,-0.99963,0.0,0.02797]
[1777946872726,49.62,80437.69,0.0,-0.99962,0.0,0.02857]
[1777946873721,49.62,80437.69,0.0,-0.99962,0.0,0.02857]
[1777946873733,49.62,80436.08,0.0,-0.99962,0.0,0.02842]
[1777946873826,49.62,80436.08,0.0,-0.99962,0.0,0.02842]
[1777946883209,49.62,80436.1,0.0,-0.99962,0.0,0.02842]
[1777946888838,49.62,80436.42,0.0,-0.99962,0.0,0.02845]
[1777946890379,49.62,80436.42,0.0,-0.99962,0.0,0.02845]
[1777946890577,49.62,80436.42,0.0,-0.99962,0.0,0.02845]
[1777946890635,49.62,80439.59,0.0,-0.99962,0.0,0.02875]
[1777946890851,49.62,80442.09,0.0,-0.99962,0.0,0.02898]
[1777946893873,49.62,80445.03,0.0,-0.99961,0.0,0.02926]
[1777946896894,49.62,80442.44,0.0,-0.99962,0.0,0.02902]
[1777946897901,49.62,80440.49,0.0,-0.99962,0.0,0.02883]
[1777946902937,49.62,80437.99,0.0,-0.99962,0.0,0.0286]
[1777946904950,49.62,80435.45,0.0,-0.99962,0.0,0.02836]
[1777946908979,49.62,80434.14,0.0,-0.99963,0.0,0.02824]
[1777946912000,49.62,80433.91,0.0,-0.99963,0.0,0.02772]
[1777946917035,49.62,80433.1,0.0,-0.99963,0.0,0.02765]
[1777946921063,49.62,80431.85,0.0,-0.99964,0.0,0.02754]
[1777946926098,49.62,80431.29,0.0,-0.99964,0.0,0.02749]
[1777946931133,49.62,80430.97,0.0,-0.99964,0.0,0.02746]
[1777946932140,49.62,80432.14,0.0,-0.99964,0.0,0.02756]
[1777946933147,49.62,80429.46,0.0,-0.99964,0.0,0.02732]
[1777946938182,49.62,80430.44,0.0,-0.99964,0.0,0.02741]
[1777946942210,49.62,80445.36,0.0,-0.99962,0.0,0.02879]
[1777946943217,49.62,80451.92,0.0,-0.99961,0.0,0.02941]
[1777946944224,49.62,80453.7,0.0,-0.99961,0.0,0.02958]
[1777946949259,49.62,80453.68,0.0,-0.99961,0.0,0.02958]
[1777946954294,49.62,80453.48,0.0,-0.99961,0.0,0.02956]
[1777946959330,49.62,80453.77,0.0,-0.99961,0.0,0.02959]
[1777946964367,49.62,80453.33,0.0,-0.99961,0.0,0.02955]
[1777946968395,49.62,80451.21,0.0,-0.99961,0.0,0.02934]
[1777946971419,49.62,80451.22,0.0,-0.99962,0.0,0.02883]
[1777946976454,49.62,80451.48,0.0,-0.99962,0.0,0.02886]
[1777946981489,49.62,80450.91,0.0,-0.99962,0.0,0.0288]
[1777946986524,49.62,80451.16,0.0,-0.99962,0.0,0.02882]
[1777946986524,49.62,80451.16,0.0,-0.99962,0.0,0.02882]
[1777946990553,49.62,80453.45,0.0,-0.99961,0.0,0.02904]
[1777946991560,49.62,80444.61,0.0,-0.99963,0.0,0.02821]
[1777946992567,49.62,80439.73,0.0,-0.99963,0.0,0.02776]
[1777946995588,49.62,80442.96,0.0,-0.99963,0.0,0.02806]
[1777947000623,49.62,80442.08,0.0,-0.99963,0.0,0.02798]
[1777947002637,49.62,80432.37,0.0,-0.99964,0.0,0.0271]
[1777947003644,49.62,80425.49,0.0,-0.99965,0.0,0.02649]
[1777947004651,49.62,80418.69,0.0,-0.99966,0.0,0.0259]
[1777947005658,49.62,80415.47,0.0,-0.99966,0.0,0.02563]
[1777947007672,49.62,80408.12,0.0,-0.99967,0.0,0.02501]
[1777947008678,49.62,80405.75,0.0,-0.99967,0.0,0.02481]
[1777947012706,49.62,80407.6,0.0,-0.99967,0.0,0.02497]
[1777947013714,49.62,80411.28,0.0,-0.99967,0.0,0.02527]
[1777947018749,49.62,80408.37,0.0,-0.99967,0.0,0.02503]
[1777947019755,49.62,80407.13,0.0,-0.99967,0.0,0.02493]
[1777947024791,49.62,80410.22,0.0,-0.99967,0.0,0.02518]
[1777947025798,49.62,80413.89,0.0,-0.99966,0.0,0.02549]
[1777947026805,49.62,80418.44,0.0,-0.99966,0.0,0.02588]
[1777947027812,49.62,80424.13,0.0,-0.99965,0.0,0.02637]
[1777947028819,49.62,80422.76,0.0,-0.99965,0.0,0.02625]
[1777947030833,49.62,80419.47,0.0,-0.99966,0.0,0.02597]
[1777947031840,49.62,80417.48,0.0,-0.99967,0.0,0.02534]
[1777947032847,49.62,80419.87,0.0,-0.99966,0.0,0.02554]
[1777947037088,49.62,80419.54,0.0,-0.99966,0.0,0.02551]
[1777947037710,49.62,80419.54,0.0,-0.99966,0.0,0.02551]
[1777947040903,49.62,80416.93,0.0,-0.99967,0.0,0.02529]
[1777947045938,49.62,80416.75,0.0,-0.99967,0.0,0.02527]
[1777947048959,49.62,80420.26,0.0,-0.99966,0.0,0.02557]
[1777947052987,49.62,80422.13,0.0,-0.99966,0.0,0.02573]
[1777947058021,49.62,80422.21,0.0,-0.99966,0.0,0.02574]
[1777947063057,49.62,80422.25,0.0,-0.99966,0.0,0.02574]
[1777947067085,49.62,80420.05,0.0,-0.99966,0.0,0.02555]
[1777947068092,49.62,80416.5,0.0,-0.99967,0.0,0.02525]
[1777947070106,49.62,80415.02,0.0,-0.99967,0.0,0.02513]
[1777947076148,49.62,80415.0,0.0,-0.99967,0.0,0.02513]
[1777947081183,49.62,80411.84,0.0,-0.99967,0.0,0.02487]
[1777947082190,49.62,80408.31,0.0,-0.99968,0.0,0.02458]
[1777947087225,49.62,80408.9,0.0,-0.99968,0.0,0.02462]
[1777947091253,49.62,80408.96,0.0,-0.99968,0.0,0.02418]
[1777947096288,49.62,80405.87,0.0,-0.99969,0.0,0.02394]
[1777947098577,49.62,80405.35,0.0,-0.99969,0.0,0.02389]
[1777947098689,49.62,80405.35,0.0,-0.99969,0.0,0.02389]
[1777947099309,49.62,80403.52,0.0,-0.99969,0.0,0.02375]
[1777947100576,49.62,80403.52,0.0,-0.99969,0.0,0.02375]
[1777947103900,49.62,80404.42,0.0,-0.99969,0.0,0.02382]
[1777947103971,49.62,80404.75,0.0,-0.99969,0.0,0.02385]
[1777947104074,49.62,80404.75,0.0,-0.99969,0.0,0.02385]
[1777947104574,49.62,80404.75,0.0,-0.99969,0.0,0.02385]
[1777947105351,49.62,80406.22,0.0,-0.99968,0.0,0.02396]
[1777947108428,49.62,80407.1,0.0,-0.99968,0.0,0.02403]
[1777947108576,49.62,80407.1,0.0,-0.99968,0.0,0.02403]
[1777947108583,49.62,80406.43,0.0,-0.99968,0.0,0.02398]
[1777947114414,49.62,80405.79,0.0,-0.99969,0.0,0.02393]
[1777947115421,49.62,80404.14,0.0,-0.99969,0.0,0.0238]
[1777947116428,49.62,80406.04,0.0,-0.99968,0.0,0.02395]
[1777947121463,49.62,80406.4,0.0,-0.99968,0.0,0.02398]
[1777947123477,49.62,80408.48,0.0,-0.99968,0.0,0.02415]
[1777947126498,49.62,80411.17,0.0,-0.99968,0.0,0.02436]
[1777947127505,49.62,80410.04,0.0,-0.99968,0.0,0.02427]
[1777947129519,49.62,80407.63,0.0,-0.99968,0.0,0.02408]
[1777947130527,49.62,80406.22,0.0,-0.99968,0.0,0.02396]
[1777947135566,49.62,80406.77,0.0,-0.99968,0.0,0.02401]
[1777947138586,49.62,80405.4,0.0,-0.99969,0.0,0.0239]
[1777947139592,49.62,80406.5,0.0,-0.99968,0.0,0.02399]
[1777947144628,49.62,80406.77,0.0,-0.99968,0.0,0.02401]
[1777947150671,49.62,80406.54,0.0,-0.99968,0.0,0.02399]
[1777947151678,49.62,80406.41,0.0,-0.99969,0.0,0.02354]
[1777947156714,49.62,80406.61,0.0,-0.99969,0.0,0.02356]
[1777947157722,49.62,80405.13,0.0,-0.99969,0.0,0.02344]
[1777947163764,49.62,80404.49,0.0,-0.99969,0.0,0.02339]
[1777947168799,49.62,80403.45,0.0,-0.99969,0.0,0.02331]
[1777947173834,49.62,80403.01,0.0,-0.99969,0.0,0.02328]
[1777947174840,49.62,80405.37,0.0,-0.99969,0.0,0.02346]
[1777947180882,49.62,80405.3,0.0,-0.99969,0.0,0.02346]
[1777947185918,49.62,80405.58,0.0,-0.99969,0.0,0.02348]
[1777947186925,49.62,80409.41,0.0,-0.99969,0.0,0.02378]
[1777947187932,49.62,80419.67,0.0,-0.99968,0.0,0.02461]
[1777947188939,49.62,80419.02,0.0,-0.99968,0.0,0.02456]
[1777947189945,49.62,80420.98,0.0,-0.99967,0.0,0.02472]
[1777947193974,49.62,80416.55,0.0,-0.99968,0.0,0.02436]
[1777947194980,49.62,80413.77,0.0,-0.99968,0.0,0.02413]
[1777947195987,49.62,80409.14,0.0,-0.99969,0.0,0.02376]
[1777947196995,49.62,80406.69,0.0,-0.99969,0.0,0.02357]
[1777947202030,49.62,80406.66,0.0,-0.99969,0.0,0.02356]
[1777947207066,49.62,80406.21,0.0,-0.99969,0.0,0.02353]
[1777947208073,49.62,80402.86,0.0,-0.99969,0.0,0.02326]
[1777947209080,49.62,80404.6,0.0,-0.99969,0.0,0.0234]
[1777947211093,49.62,80404.4,0.0,-0.9997,0.0,0.02296]
[1777947216129,49.62,80404.52,0.0,-0.9997,0.0,0.02297]
[1777947219150,49.62,80401.81,0.0,-0.9997,0.0,0.02276]
[1777947224187,49.62,80400.99,0.0,-0.9997,0.0,0.0227]
[1777947226200,49.62,80397.09,0.0,-0.99971,0.0,0.0224]
[1777947227208,49.62,80395.67,0.0,-0.99971,0.0,0.02229]
[1777947232242,49.62,80395.69,0.0,-0.99971,0.0,0.02229]
[1777947237277,49.62,80395.35,0.0,-0.99971,0.0,0.02227]
[1777947239292,49.62,80391.98,0.0,-0.99971,0.0,0.02202]
[1777947240298,49.62,80386.94,0.0,-0.99972,0.0,0.02164]
[1777947244327,49.62,80397.62,0.0,-0.99971,0.0,0.02244]
[1777947245334,49.62,80399.11,0.0,-0.9997,0.0,0.02255]
[1777947250369,49.62,80399.53,0.0,-0.9997,0.0,0.02258]
[1777947251376,49.62,80397.34,0.0,-0.99971,0.0,0.02242]
[1777947253390,49.62,80396.17,0.0,-0.99971,0.0,0.02233]
[1777947258425,49.62,80395.81,0.0,-0.99971,0.0,0.0223]
[1777947263460,49.62,80395.92,0.0,-0.99971,0.0,0.02231]
[1777947268495,49.62,80396.07,0.0,-0.99971,0.0,0.02232]
[1777947273530,49.62,80396.08,0.0,-0.99971,0.0,0.02191]
[1777947279572,49.62,80396.0,0.0,-0.99971,0.0,0.02191]
[1777947281588,49.62,80398.3,0.0,-0.99971,0.0,0.02208]
[1777947282595,49.62,80401.63,0.0,-0.99971,0.0,0.02233]
[1777947283603,49.62,80403.85,0.0,-0.9997,0.0,0.02249]
[1777947289645,49.62,80404.33,0.0,-0.9997,0.0,0.02253]
[1777947290652,49.62,80402.05,0.0,-0.99971,0.0,0.02236]
[1777947293673,49.62,80399.02,0.0,-0.99971,0.0,0.02213]
[1777947294683,49.62,80396.52,0.0,-0.99971,0.0,0.02194]
[1777947296187,49.62,80396.52,0.0,-0.99971,0.0,0.02194]
[1777947295688,49.62,80429.37,0.0,-0.99968,0.0,0.02451]
[1777947296696,49.62,80441.34,0.0,-0.99966,0.0,0.02551]
[1777947297747,49.62,80441.34,0.0,-0.99966,0.0,0.02551]
[1777947297848,49.62,80443.94,0.0,-0.99966,0.0,0.02573]
[1777947298999,49.62,80443.94,0.0,-0.99966,0.0,0.02573]
[1777947301556,49.62,80443.84,0.0,-0.99966,0.0,0.02572]
[1777947301577,49.62,80443.84,0.0,-0.99966,0.0,0.02572]
[1777947303745,49.62,80437.38,0.0,-0.99967,0.0,0.02517]
[1777947304752,49.62,80438.5,0.0,-0.99966,0.0,0.02527]
[1777947305759,49.62,80436.18,0.0,-0.99967,0.0,0.02507]
[1777947307219,49.62,80436.18,0.0,-0.99967,0.0,0.02507]
[1777947307330,49.62,80435.33,0.0,-0.99967,0.0,0.025]
[1777947307341,49.62,80435.33,0.0,-0.99967,0.0,0.025]
[1777947307578,49.62,80435.33,0.0,-0.99967,0.0,0.025]
[1777947310795,49.62,80433.73,0.0,-0.99967,0.0,0.02487]
[1777947312985,49.62,80433.55,0.0,-0.99967,0.0,0.02485]
[1777947313077,49.62,80433.55,0.0,-0.99967,0.0,0.02485]
[1777947313178,49.62,80433.82,0.0,-0.99967,0.0,0.02488]
[1777947313815,49.62,80436.23,0.0,-0.99967,0.0,0.02508]
[1777947315829,49.62,80431.99,0.0,-0.99967,0.0,0.02472]
[1777947316837,49.62,80429.6,0.0,-0.99968,0.0,0.02453]
[1777947317844,49.62,80430.74,0.0,-0.99967,0.0,0.02462]
[1777947318863,49.62,80430.74,0.0,-0.99967,0.0,0.02462]
[1777947318889,49.62,80430.74,0.0,-0.99967,0.0,0.02462]
[1777947319081,49.62,80430.74,0.0,-0.99967,0.0,0.02462]
[1777947320865,49.62,80432.47,0.0,-0.99967,0.0,0.02476]
[1777947322878,49.62,80431.24,0.0,-0.99967,0.0,0.02466]
[1777947323629,49.62,80431.24,0.0,-0.99967,0.0,0.02466]
[1777947323825,49.62,80431.24,0.0,-0.99967,0.0,0.02466]
[1777947323886,49.62,80431.04,0.0,-0.99967,0.0,0.02465]
[1777947327913,49.62,80429.62,0.0,-0.99968,0.0,0.02453]
[1777947328920,49.62,80427.19,0.0,-0.99968,0.0,0.02433]
[1777947330252,49.62,80427.19,0.0,-0.99968,0.0,0.02433]
[1777947330325,49.62,80426.88,0.0,-0.99968,0.0,0.0243]
[1777947330343,49.62,80426.88,0.0,-0.99968,0.0,0.0243]
[1777947330574,49.62,80426.88,0.0,-0.99968,0.0,0.0243]
[1777947331942,49.62,80426.86,0.0,-0.99968,0.0,0.02386]
[1777947337983,49.62,80428.15,0.0,-0.99968,0.0,0.02396]
[1777947343019,49.62,80427.61,0.0,-0.99968,0.0,0.02392]
[1777947344026,49.62,80430.98,0.0,-0.99968,0.0,0.02419]
[1777947344432,49.62,80430.98,0.0,-0.99968,0.0,0.02419]
[1777947344576,49.62,80430.98,0.0,-0.99968,0.0,0.02419]
[1777947344616,49.62,80430.98,0.0,-0.99968,0.0,0.02419]
[1777947344699,49.62,80430.98,0.0,-0.99968,0.0,0.02419]
[1777947344825,49.62,80430.98,0.0,-0.99968,0.0,0.02419]
[1777947345034,49.62,80430.79,0.0,-0.99968,0.0,0.02418]
[1777947348055,49.62,80433.15,0.0,-0.99968,0.0,0.02437]
[1777947349061,49.62,80434.89,0.0,-0.99968,0.0,0.02451]
[1777947349694,49.62,80434.89,0.0,-0.99968,0.0,0.02451]
[1777947349746,49.62,80434.89,0.0,-0.99968,0.0,0.02451]
[1777947349825,49.62,80434.89,0.0,-0.99968,0.0,0.02451]
[1777947349837,49.62,80434.89,0.0,-0.99968,0.0,0.02451]
[1777947350077,49.62,80434.89,0.0,-0.99968,0.0,0.02451]
[1777947350139,49.62,80434.95,0.0,-0.99968,0.0,0.02452]
[1777947354097,49.62,80433.86,0.0,-0.99968,0.0,0.02443]
[1777947354806,49.62,80433.86,0.0,-0.99968,0.0,0.02443]
[1777947354829,49.62,80433.86,0.0,-0.99968,0.0,0.02443]
[1777947355106,49.62,80434.98,0.0,-0.99968,0.0,0.02452]
[1777947355464,49.62,80434.98,0.0,-0.99968,0.0,0.02452]
[1777947355558,49.62,80434.98,0.0,-0.99968,0.0,0.02452]
[1777947355584,49.62,80434.98,0.0,-0.99968,0.0,0.02452]
[1777947357118,49.62,80437.19,0.0,-0.99967,0.0,0.0247]
[1777947358124,49.62,80435.39,0.0,-0.99967,0.0,0.02455]
[1777947360139,49.62,80433.82,0.0,-0.99968,0.0,0.02442]
[1777947361188,49.62,80433.82,0.0,-0.99968,0.0,0.02442]
[1777947361230,49.62,80435.19,0.0,-0.99967,0.0,0.02453]
[1777947361323,49.62,80435.19,0.0,-0.99967,0.0,0.02453]
[1777947361328,49.62,80435.19,0.0,-0.99967,0.0,0.02453]
[1777947361347,49.62,80435.19,0.0,-0.99967,0.0,0.02453]
[1777947361576,49.62,80435.19,0.0,-0.99967,0.0,0.02453]
[1777947365174,49.62,80436.89,0.0,-0.99967,0.0,0.02467]
[1777947366181,49.62,80450.84,0.0,-0.99966,0.0,0.02585]
[1777947367188,49.62,80454.54,0.0,-0.99965,0.0,0.02617]
[1777947368085,49.62,80454.54,0.0,-0.99965,0.0,0.02617]
[1777947368201,49.62,80454.54,0.0,-0.99965,0.0,0.02617]
[1777947368302,49.62,80454.86,0.0,-0.99965,0.0,0.0262]
[1777947368331,49.62,80454.86,0.0,-0.99965,0.0,0.0262]
[1777947369201,49.62,80454.16,0.0,-0.99965,0.0,0.02614]
[1777947374237,49.62,80455.41,0.0,-0.99965,0.0,0.02625]
[1777947375244,49.62,80453.22,0.0,-0.99965,0.0,0.02606]
[1777947378334,49.62,80453.68,0.0,-0.99965,0.0,0.0261]
[1777947378385,49.62,80453.68,0.0,-0.99965,0.0,0.0261]
[1777947378486,49.62,80453.68,0.0,-0.99965,0.0,0.0261]
[1777947378580,49.62,80453.68,0.0,-0.99965,0.0,0.0261]
[1777947380280,49.62,80453.78,0.0,-0.99965,0.0,0.02611]
[1777947383301,49.62,80454.95,0.0,-0.99965,0.0,0.02621]
[1777947384061,49.62,80454.95,0.0,-0.99965,0.0,0.02621]
[1777947384074,49.62,80454.95,0.0,-0.99965,0.0,0.02621]
[1777947384108,49.62,80454.95,0.0,-0.99965,0.0,0.02621]
[1777947384129,49.62,80454.95,0.0,-0.99965,0.0,0.02621]
[1777947384325,49.62,80454.95,0.0,-0.99965,0.0,0.02621]
[1777947384308,49.62,80454.34,0.0,-0.99965,0.0,0.02616]
[1777947384355,49.62,80454.34,0.0,-0.99965,0.0,0.02616]
[1777947387083,49.62,80454.32,0.0,-0.99965,0.0,0.02615]
[1777947387230,49.62,80454.32,0.0,-0.99965,0.0,0.02615]
[1777947387329,49.62,80452.86,0.0,-0.99965,0.0,0.02603]
[1777947387936,49.62,80452.86,0.0,-0.99965,0.0,0.02603]
[1777947388076,49.62,80452.86,0.0,-0.99965,0.0,0.02603]
[1777947388177,49.62,80452.86,0.0,-0.99965,0.0,0.02603]
[1777947388336,49.62,80453.95,0.0,-0.99965,0.0,0.02612]
[1777947392012,49.62,80454.27,0.0,-0.99965,0.0,0.02615]
[1777947392114,49.62,80454.27,0.0,-0.99966,0.0,0.02568]
[1777947396393,49.62,80453.25,0.0,-0.99966,0.0,0.02559]
[1777947398407,49.62,80451.1,0.0,-0.99966,0.0,0.02541]
[1777947399414,49.62,80449.23,0.0,-0.99966,0.0,0.02525]
[1777947400795,49.62,80449.23,0.0,-0.99966,0.0,0.02525]
[1777947400816,49.62,80449.23,0.0,-0.99966,0.0,0.02525]
[1777947400828,49.62,80449.23,0.0,-0.99966,0.0,0.02525]
[1777947400930,49.62,80449.23,0.0,-0.99966,0.0,0.02525]
[1777947401001,49.62,80445.2,0.0,-0.99967,0.0,0.02491]
[1777947401429,49.62,80440.88,0.0,-0.99967,0.0,0.02455]
[1777947403080,49.62,80440.88,0.0,-0.99967,0.0,0.02455]
[1777947403330,49.62,80440.88,0.0,-0.99967,0.0,0.02455]
[1777947403181,49.62,80437.83,0.0,-0.99968,0.0,0.0243]
[1777947403468,49.62,80437.83,0.0,-0.99968,0.0,0.0243]
[1777947404449,49.62,80441.24,0.0,-0.99967,0.0,0.02458]
[1777947405725,49.62,80441.24,0.0,-0.99967,0.0,0.02458]
[1777947405827,49.62,80441.24,0.0,-0.99967,0.0,0.02458]
[1777947405871,49.62,80441.89,0.0,-0.99967,0.0,0.02463]
[1777947407078,49.62,80441.89,0.0,-0.99967,0.0,0.02463]
[1777947407329,49.62,80441.89,0.0,-0.99967,0.0,0.02463]
[1777947407447,49.62,80441.37,0.0,-0.99967,0.0,0.02459]
[1777947410491,49.62,80442.76,0.0,-0.99967,0.0,0.02471]
[1777947411498,49.62,80444.2,0.0,-0.99967,0.0,0.02483]
[1777947412816,49.62,80444.2,0.0,-0.99967,0.0,0.02483]
[1777947412825,49.62,80444.2,0.0,-0.99967,0.0,0.02483]
[1777947413283,49.62,80444.2,0.0,-0.99967,0.0,0.02483]
[1777947413329,49.62,80444.2,0.0,-0.99967,0.0,0.02483]
[1777947413319,49.62,80443.02,0.0,-0.99967,0.0,0.02473]
[1777947413385,49.62,80443.02,0.0,-0.99967,0.0,0.02473]
[1777947413577,49.62,80443.02,0.0,-0.99967,0.0,0.02473]
[1777947413688,49.62,80443.02,0.0,-0.99967,0.0,0.02473]
[1777947415526,49.62,80440.95,0.0,-0.99967,0.0,0.02456]
[1777947417085,49.62,80440.95,0.0,-0.99967,0.0,0.02456]
[1777947417327,49.62,80440.95,0.0,-0.99967,0.0,0.02456]
[1777947417437,49.62,80441.68,0.0,-0.99967,0.0,0.02462]
[1777947421076,49.62,80441.22,0.0,-0.99967,0.0,0.02458]
[1777947421332,49.62,80441.22,0.0,-0.99967,0.0,0.02458]
[1777947421447,49.62,80441.36,0.0,-0.99967,0.0,0.02459]
[1777947425082,49.62,80440.44,0.0,-0.99967,0.0,0.02451]
[1777947425326,49.62,80440.44,0.0,-0.99967,0.0,0.02451]
[1777947425443,49.62,80440.44,0.0,-0.99967,0.0,0.02451]
[1777947429076,49.62,80440.33,0.0,-0.99967,0.0,0.02451]
[1777947429330,49.62,80440.33,0.0,-0.99967,0.0,0.02451]
[1777947429441,49.62,80440.23,0.0,-0.99967,0.0,0.0245]
[1777947432190,49.62,80439.75,0.0,-0.99968,0.0,0.02446]
[1777947433075,49.62,80439.69,0.0,-0.99968,0.0,0.02445]
[1777947433191,49.62,80439.69,0.0,-0.99968,0.0,0.02445]
[1777947433329,49.62,80439.69,0.0,-0.99968,0.0,0.02445]
[1777947433354,49.62,80439.69,0.0,-0.99968,0.0,0.02445]
[1777947433384,49.62,80439.68,0.0,-0.99968,0.0,0.02445]
[1777947433580,49.62,80439.68,0.0,-0.99968,0.0,0.02445]
[1777947433652,49.62,80439.89,0.0,-0.99968,0.0,0.02447]
[1777947437077,49.62,80440.38,0.0,-0.99967,0.0,0.02451]
[1777947437325,49.62,80440.38,0.0,-0.99967,0.0,0.02451]
[1777947439694,49.62,80443.69,0.0,-0.99967,0.0,0.02478]
[1777947440701,49.62,80444.75,0.0,-0.99967,0.0,0.02487]
[1777947441604,49.62,80444.75,0.0,-0.99967,0.0,0.02487]
[1777947441681,49.62,80444.75,0.0,-0.99967,0.0,0.02487]
[1777947441693,49.62,80444.75,0.0,-0.99967,0.0,0.02487]
[1777947441832,49.62,80444.75,0.0,-0.99967,0.0,0.02487]
[1777947441945,49.62,80444.75,0.0,-0.99967,0.0,0.02487]
[1777947442009,49.62,80446.39,0.0,-0.99967,0.0,0.02501]
[1777947445089,49.62,80446.69,0.0,-0.99967,0.0,0.02503]
[1777947445326,49.62,80446.69,0.0,-0.99967,0.0,0.02503]
[1777947445440,49.62,80446.66,0.0,-0.99967,0.0,0.02503]
[1777947449078,49.62,80446.63,0.0,-0.99967,0.0,0.02503]
[1777947449331,49.62,80446.63,0.0,-0.99967,0.0,0.02503]
[1777947449446,49.62,80446.63,0.0,-0.99967,0.0,0.02503]
[1777947451779,49.62,80446.6,0.0,-0.99967,0.0,0.02457]
[1777947452786,49.62,80443.69,0.0,-0.99968,0.0,0.02433]
[1777947454090,49.62,80443.69,0.0,-0.99968,0.0,0.02433]
[1777947454097,49.62,80443.69,0.0,-0.99968,0.0,0.02433]
[1777947454164,49.62,80443.69,0.0,-0.99968,0.0,0.02433]
[1777947454331,49.62,80443.69,0.0,-0.99968,0.0,0.02433]
[1777947454389,49.62,80443.69,0.0,-0.99968,0.0,0.02433]
[1777947454295,49.62,80442.95,0.0,-0.99968,0.0,0.02427]
[1777947454800,49.62,80442.59,0.0,-0.99968,0.0,0.02424]
[1777947457081,49.62,80442.25,0.0,-0.99968,0.0,0.02421]
[1777947457328,49.62,80442.25,0.0,-0.99968,0.0,0.02421]
[1777947457444,49.62,80442.39,0.0,-0.99968,0.0,0.02422]
[1777947461084,49.62,80442.26,0.0,-0.99968,0.0,0.02421]
[1777947461327,49.62,80442.26,0.0,-0.99968,0.0,0.02421]
[1777947461443,49.62,80442.47,0.0,-0.99968,0.0,0.02423]
[1777947464056,49.62,80442.7,0.0,-0.99968,0.0,0.02425]
[1777947464075,49.62,80442.7,0.0,-0.99968,0.0,0.02425]
[1777947464158,49.62,80442.84,0.0,-0.99968,0.0,0.02426]
[1777947465085,49.62,80442.84,0.0,-0.99968,0.0,0.02426]
[1777947465334,49.62,80442.84,0.0,-0.99968,0.0,0.02426]
[1777947465378,49.62,80442.84,0.0,-0.99968,0.0,0.02426]
[1777947466885,49.62,80441.84,0.0,-0.99968,0.0,0.02418]
[1777947469075,49.62,80441.99,0.0,-0.99968,0.0,0.02419]
[1777947469325,49.62,80441.99,0.0,-0.99968,0.0,0.02419]
[1777947469381,49.62,80441.99,0.0,-0.99968,0.0,0.02419]
[1777947470281,49.62,80441.99,0.0,-0.99968,0.0,0.02419]
[1777947470324,49.62,80441.99,0.0,-0.99968,0.0,0.02419]
[1777947470368,49.62,80442.25,0.0,-0.99968,0.0,0.02421]
[1777947473080,49.62,80442.04,0.0,-0.99968,0.0,0.02419]
[1777947473329,49.62,80442.04,0.0,-0.99968,0.0,0.02419]
[1777947473444,49.62,80442.31,0.0,-0.99968,0.0,0.02422]
[1777947477076,49.62,80442.13,0.0,-0.99968,0.0,0.0242]
[1777947477335,49.62,80442.13,0.0,-0.99968,0.0,0.0242]
[1777947477447,49.62,80442.13,0.0,-0.99968,0.0,0.0242]
[1777947478486,49.62,80441.65,0.0,-0.99968,0.0,0.02416]
[1777947478576,49.62,80441.65,0.0,-0.99968,0.0,0.02416]
[1777947478969,49.62,80434.67,0.0,-0.99969,0.0,0.0236]
[1777947481082,49.62,80434.46,0.0,-0.99969,0.0,0.02358]
[1777947481327,49.62,80434.46,0.0,-0.99969,0.0,0.02358]
[1777947481348,49.62,80434.46,0.0,-0.99969,0.0,0.02358]
[1777947481347,49.62,80436.72,0.0,-0.99968,0.0,0.02376]
[1777947485082,49.62,80436.64,0.0,-0.99968,0.0,0.02376]
[1777947485327,49.62,80436.64,0.0,-0.99968,0.0,0.02376]
[1777947485428,49.62,80434.31,0.0,-0.99969,0.0,0.02357]
[1777947485435,49.62,80434.31,0.0,-0.99969,0.0,0.02357]
[1777947487147,49.62,80433.8,0.0,-0.99969,0.0,0.02353]
[1777947488059,49.62,80434.2,0.0,-0.99969,0.0,0.02356]
[1777947489076,49.62,80434.2,0.0,-0.99969,0.0,0.02356]
[1777947489324,49.62,80434.2,0.0,-0.99969,0.0,0.02356]
[1777947489439,49.62,80433.91,0.0,-0.99969,0.0,0.02354]
[1777947493831,49.62,80433.24,0.0,-0.99969,0.0,0.02349]
[1777947494084,49.62,80433.24,0.0,-0.99969,0.0,0.02349]
[1777947494185,49.62,80433.34,0.0,-0.99969,0.0,0.0235]
[1777947498051,49.62,80432.84,0.0,-0.99969,0.0,0.02346]
[1777947498074,49.62,80432.84,0.0,-0.99969,0.0,0.02346]
[1777947498166,49.62,80432.84,0.0,-0.99969,0.0,0.02346]
[1777947498325,49.62,80432.84,0.0,-0.99969,0.0,0.02346]
[1777947498413,49.62,80432.84,0.0,-0.99969,0.0,0.02346]
[1777947501079,49.62,80432.14,0.0,-0.99969,0.0,0.0234]
[1777947501324,49.62,80432.14,0.0,-0.99969,0.0,0.0234]
[1777947501442,49.62,80432.14,0.0,-0.99969,0.0,0.0234]
[1777947505077,49.62,80432.74,0.0,-0.99969,0.0,0.02345]
[1777947505328,49.62,80432.74,0.0,-0.99969,0.0,0.02345]
[1777947505391,49.62,80432.74,0.0,-0.99969,0.0,0.02345]
[1777947507245,49.62,80432.66,0.0,-0.99969,0.0,0.02344]
[1777947507326,49.62,80432.66,0.0,-0.99969,0.0,0.02344]
[1777947507404,49.62,80428.74,0.0,-0.99969,0.0,0.02313]
[1777947508182,49.62,80428.74,0.0,-0.99969,0.0,0.02313]
[1777947508221,49.62,80428.74,0.0,-0.99969,0.0,0.02313]
[1777947508325,49.62,80428.74,0.0,-0.99969,0.0,0.02313]
[1777947508446,49.62,80428.74,0.0,-0.99969,0.0,0.02313]
[1777947509181,49.62,80423.83,0.0,-0.9997,0.0,0.02275]
[1777947511077,49.62,80423.83,0.0,-0.9997,0.0,0.02275]
[1777947511325,49.62,80423.83,0.0,-0.9997,0.0,0.02275]
[1777947511420,49.62,80423.83,0.0,-0.9997,0.0,0.02275]
[1777947511427,49.62,80423.7,0.0,-0.9997,0.0,0.02232]
[1777947513897,49.62,80423.75,0.0,-0.9997,0.0,0.02232]
[1777947514075,49.62,80423.75,0.0,-0.9997,0.0,0.02232]
[1777947514176,49.62,80423.75,0.0,-0.9997,0.0,0.02232]
[1777947515082,49.62,80423.75,0.0,-0.9997,0.0,0.02232]
[1777947515325,49.62,80423.75,0.0,-0.9997,0.0,0.02232]
[1777947521863,49.62,80423.64,0.0,-0.9997,0.0,0.02232]
[1777947522075,49.62,80423.64,0.0,-0.9997,0.0,0.02232]
[1777947523279,49.62,80423.58,0.0,-0.9997,0.0,0.02231]
[1777947527308,49.62,80422.83,0.0,-0.99971,0.0,0.02225]
[1777947528315,49.62,80421.9,0.0,-0.99971,0.0,0.02218]
[1777947530330,49.62,80417.65,0.0,-0.99971,0.0,0.02187]
[1777947531337,49.62,80416.86,0.0,-0.99971,0.0,0.02181]
[1777947536372,49.62,80416.45,0.0,-0.99971,0.0,0.02178]
[1777947539379,49.62,80416.38,0.0,-0.99971,0.0,0.02177]
[1777947544428,49.62,80416.9,0.0,-0.99971,0.0,0.02181]
[1777947549463,49.62,80416.5,0.0,-0.99971,0.0,0.02178]
[1777947554498,49.62,80416.05,0.0,-0.99971,0.0,0.02175]
[1777947555505,49.62,80414.81,0.0,-0.99971,0.0,0.02166]
[1777947556512,49.62,80413.3,0.0,-0.99972,0.0,0.02154]
[1777947559532,49.62,80412.36,0.0,-0.99972,0.0,0.02148]
[1777947563561,49.62,80410.36,0.0,-0.99972,0.0,0.02133]
[1777947568597,49.62,80410.05,0.0,-0.99972,0.0,0.02131]
[1777947571618,49.62,80410.01,0.0,-0.99972,0.0,0.0209]
[1777947575646,49.62,80409.08,0.0,-0.99973,0.0,0.02084]
[1777947577080,49.62,80409.08,0.0,-0.99973,0.0,0.02084]
[1777947577116,49.62,80403.58,0.0,-0.99973,0.0,0.02045]
[1777947577547,49.62,80403.58,0.0,-0.99973,0.0,0.02045]
[1777947577659,49.62,80395.34,0.0,-0.99974,0.0,0.01988]
[1777947578666,49.62,80392.73,0.0,-0.99974,0.0,0.0197]
[1777947579674,49.62,80393.73,0.0,-0.99974,0.0,0.01977]
[1777947581075,49.62,80393.73,0.0,-0.99974,0.0,0.01977]
[1777947583076,49.62,80393.36,0.0,-0.99974,0.0,0.01974]
[1777947592765,49.62,80393.1,0.0,-0.99974,0.0,0.01973]
[1777947597803,49.62,80392.91,0.0,-0.99974,0.0,0.01971]
[1777947598628,49.62,80392.91,0.0,-0.99974,0.0,0.01971]
[1777947601079,49.62,80392.75,0.0,-0.99974,0.0,0.0197]
[1777947601088,49.62,80392.8,0.0,-0.99974,0.0,0.01971]
[1777947602838,49.62,80394.02,0.0,-0.99974,0.0,0.01979]
[1777947608880,49.62,80389.47,0.0,-0.99974,0.0,0.01948]
[1777947609887,49.62,80386.79,0.0,-0.99975,0.0,0.0193]
[1777947610701,49.62,80386.79,0.0,-0.99975,0.0,0.0193]
[1777947612506,49.62,80386.7,0.0,-0.99975,0.0,0.0193]
[1777947613083,49.62,80386.61,0.0,-0.99975,0.0,0.01929]
[1777947613096,49.62,80386.48,0.0,-0.99975,0.0,0.01928]
[1777947619957,49.62,80380.82,0.0,-0.99975,0.0,0.01891]
[1777947624992,49.62,80377.17,0.0,-0.99976,0.0,0.01867]
[1777947628013,49.62,80374.27,0.0,-0.99976,0.0,0.01849]
[1777947629020,49.62,80371.95,0.0,-0.99976,0.0,0.01834]
[1777947631035,49.62,80370.98,0.0,-0.99977,0.0,0.01793]
[1777947634056,49.62,80372.58,0.0,-0.99976,0.0,0.01803]
[1777947635063,49.62,80374.64,0.0,-0.99976,0.0,0.01815]
[1777947640098,49.62,80374.03,0.0,-0.99976,0.0,0.01812]
[1777947645133,49.62,80373.83,0.0,-0.99976,0.0,0.0181]
[1777947650168,49.62,80379.68,0.0,-0.99976,0.0,0.01847]
[1777947651175,49.62,80383.36,0.0,-0.99975,0.0,0.01871]
[1777947653189,49.62,80382.26,0.0,-0.99976,0.0,0.01864]
[1777947656210,49.62,80384.27,0.0,-0.99975,0.0,0.01877]
[1777947657216,49.62,80386.79,0.0,-0.99975,0.0,0.01893]
[1777947659231,49.62,80388.11,0.0,-0.99975,0.0,0.01902]
[1777947664267,49.62,80388.77,0.0,-0.99975,0.0,0.01906]
[1777947666281,49.62,80385.81,0.0,-0.99975,0.0,0.01887]
[1777947667288,49.62,80387.09,0.0,-0.99975,0.0,0.01895]
[1777947672323,49.62,80388.17,0.0,-0.99975,0.0,0.01902]
[1777947678365,49.62,80388.06,0.0,-0.99975,0.0,0.01902]
[1777947683400,49.62,80388.01,0.0,-0.99975,0.0,0.01901]
[1777947687428,49.62,80385.25,0.0,-0.99975,0.0,0.01883]
[1777947688435,49.62,80383.96,0.0,-0.99975,0.0,0.01875]
[1777947691455,49.62,80384.14,0.0,-0.99976,0.0,0.0184]
[1777947696491,49.62,80384.3,0.0,-0.99976,0.0,0.01841]
[1777947702532,49.62,80382.87,0.0,-0.99976,0.0,0.01832]
[1777947703540,49.62,80376.77,0.0,-0.99977,0.0,0.01793]
[1777947704547,49.62,80374.08,0.0,-0.99977,0.0,0.01777]
[1777947708574,49.62,80375.85,0.0,-0.99977,0.0,0.01788]
[1777947713609,49.62,80376.8,0.0,-0.99977,0.0,0.01794]
[1777947717637,49.62,80378.27,0.0,-0.99976,0.0,0.01803]
[1777947718644,49.62,80375.39,0.0,-0.99977,0.0,0.01785]
[1777947723680,49.62,80375.58,0.0,-0.99977,0.0,0.01786]
[1777947725694,49.62,80380.5,0.0,-0.99976,0.0,0.01817]
[1777947728715,49.62,80382.25,0.0,-0.99976,0.0,0.01828]
[1777947729722,49.62,80384.01,0.0,-0.99976,0.0,0.01839]
[1777947731736,49.62,80380.69,0.0,-0.99976,0.0,0.01818]
[1777947736770,49.62,80381.35,0.0,-0.99976,0.0,0.01822]
[1777947741805,49.62,80383.52,0.0,-0.99976,0.0,0.01836]
[1777947743820,49.62,80381.61,0.0,-0.99976,0.0,0.01824]
[1777947748855,49.62,80382.96,0.0,-0.99976,0.0,0.01832]
[1777947752151,49.62,80382.94,0.0,-0.99976,0.0,0.01832]
[1777947752252,49.62,80382.98,0.0,-0.99976,0.0,0.01797]
[1777947755814,49.62,80382.87,0.0,-0.99976,0.0,0.01796]
[1777947757181,49.62,80382.87,0.0,-0.99976,0.0,0.01796]
[1777947757267,49.62,80381.61,0.0,-0.99977,0.0,0.01788]
[1777947762270,49.62,80380.5,0.0,-0.99977,0.0,0.01781]
[1777947767988,49.62,80381.52,0.0,-0.99977,0.0,0.01788]
[1777947773024,49.62,80381.48,0.0,-0.99977,0.0,0.01787]
[1777947779066,49.62,80388.71,0.0,-0.99976,0.0,0.01833]
[1777947780073,49.62,80397.19,0.0,-0.99975,0.0,0.01888]
[1777947781081,49.62,80402.4,0.0,-0.99975,0.0,0.01922]
[1777947782087,49.62,80404.33,0.0,-0.99975,0.0,0.01935]
[1777947787122,49.62,80405.46,0.0,-0.99974,0.0,0.01942]
[1777947792158,49.62,80405.06,0.0,-0.99974,0.0,0.0194]
[1777947797193,49.62,80404.93,0.0,-0.99974,0.0,0.01939]
[1777947799095,49.62,80405.28,0.0,-0.99974,0.0,0.01941]
[1777947799325,49.62,80405.28,0.0,-0.99974,0.0,0.01941]
[1777947799542,49.62,80405.12,0.0,-0.99974,0.0,0.0194]
[1777947802228,49.62,80408.13,0.0,-0.99974,0.0,0.0196]
[1777947803235,49.62,80409.14,0.0,-0.99974,0.0,0.01967]
[1777947809278,49.62,80410.43,0.0,-0.99974,0.0,0.01976]
[1777947811292,49.62,80410.61,0.0,-0.99974,0.0,0.01939]
[1777947816327,49.62,80410.29,0.0,-0.99974,0.0,0.01937]
[1777947817078,49.62,80410.29,0.0,-0.99974,0.0,0.01937]
[1777947817334,49.62,80410.71,0.0,-0.99974,0.0,0.0194]
[1777947822369,49.62,80410.32,0.0,-0.99974,0.0,0.01937]
[1777947827403,49.62,80410.63,0.0,-0.99974,0.0,0.01939]
[1777947832439,49.62,80410.6,0.0,-0.99974,0.0,0.01939]
[1777947834453,49.62,80408.62,0.0,-0.99975,0.0,0.01926]
[1777947840495,49.62,80409.34,0.0,-0.99975,0.0,0.01931]
[1777947843516,49.62,80412.55,0.0,-0.99974,0.0,0.01952]
[1777947844523,49.62,80414.24,0.0,-0.99974,0.0,0.01963]
[1777947846536,49.62,80416.76,0.0,-0.99974,0.0,0.01981]
[1777947851572,49.62,80418.51,0.0,-0.99974,0.0,0.01993]
[1777947853585,49.62,80420.36,0.0,-0.99973,0.0,0.02005]
[1777947855600,49.62,80421.74,0.0,-0.99973,0.0,0.02015]
[1777947856607,49.62,80425.16,0.0,-0.99973,0.0,0.02039]
[1777947861642,49.62,80425.52,0.0,-0.99973,0.0,0.02041]
[1777947868691,49.62,80428.35,0.0,-0.99973,0.0,0.02061]
[1777947870704,49.62,80431.36,0.0,-0.99972,0.0,0.02083]
[1777947871712,49.62,80432.25,0.0,-0.99973,0.0,0.02049]
[1777947876746,49.62,80432.34,0.0,-0.99973,0.0,0.0205]
[1777947878760,49.62,80435.04,0.0,-0.99973,0.0,0.02069]
[1777947879768,49.62,80436.96,0.0,-0.99972,0.0,0.02083]
[1777947885810,49.62,80437.58,0.0,-0.99972,0.0,0.02087]
[1777947888831,49.62,80439.15,0.0,-0.99972,0.0,0.02098]
[1777947890862,49.62,80438.63,0.0,-0.99972,0.0,0.02095]
[1777947891081,49.62,80438.63,0.0,-0.99972,0.0,0.02095]
[1777947891369,49.62,80438.63,0.0,-0.99972,0.0,0.02095]
[1777947892859,49.62,80451.89,0.0,-0.99971,0.0,0.02192]
[1777947893866,49.62,80459.36,0.0,-0.9997,0.0,0.02249]
[1777947895879,49.62,80460.09,0.0,-0.9997,0.0,0.02254]
[1777947896887,49.62,80464.63,0.0,-0.99969,0.0,0.0229]
[1777947897894,49.62,80467.43,0.0,-0.99969,0.0,0.02312]
[1777947900042,49.62,80470.46,0.0,-0.99969,0.0,0.02336]
[1777947900916,49.62,80478.14,0.0,-0.99968,0.0,0.02397]
[1777947901923,49.62,80480.55,0.0,-0.99968,0.0,0.02417]
[1777947902936,49.62,80481.43,0.0,-0.99967,0.0,0.02424]
[1777947903945,49.62,80485.25,0.0,-0.99967,0.0,0.02456]
[1777947905958,49.62,80484.32,0.0,-0.99967,0.0,0.02448]
[1777947908164,49.62,80482.1,0.0,-0.99967,0.0,0.0243]
[1777947912252,49.62,80482.64,0.0,-0.99967,0.0,0.02434]
[1777947914014,49.62,80483.34,0.0,-0.99967,0.0,0.0244]
[1777947919050,49.62,80492.55,0.0,-0.99966,0.0,0.02517]
[1777947920056,49.62,80499.49,0.0,-0.99965,0.0,0.02577]
[1777947922652,49.62,80499.88,0.0,-0.99965,0.0,0.02581]
[1777947922668,49.62,80507.75,0.0,-0.99964,0.0,0.0265]
[1777947923077,49.62,80513.59,0.0,-0.99963,0.0,0.02702]
[1777947925091,49.62,80515.33,0.0,-0.99963,0.0,0.02718]
[1777947926097,49.62,80519.39,0.0,-0.99963,0.0,0.02756]
[1777947927105,49.62,80521.66,0.0,-0.99962,0.0,0.02777]
[1777947927982,49.62,80521.66,0.0,-0.99962,0.0,0.02777]
[1777947928382,49.62,80521.66,0.0,-0.99962,0.0,0.02777]
[1777947928578,49.62,80521.66,0.0,-0.99962,0.0,0.02777]
[1777947928589,49.62,80522.47,0.0,-0.99962,0.0,0.02784]
[1777947930126,49.62,80518.65,0.0,-0.99963,0.0,0.02749]
[1777947931133,49.62,80520.63,0.0,-0.99963,0.0,0.02716]
[1777947932139,49.62,80519.72,0.0,-0.99963,0.0,0.02708]
[1777947937175,49.62,80518.7,0.0,-0.99963,0.0,0.02699]
[1777947938818,49.62,80519.76,0.0,-0.99963,0.0,0.02708]
[1777947941076,49.62,80519.37,0.0,-0.99963,0.0,0.02705]
[1777947941203,49.62,80518.58,0.0,-0.99963,0.0,0.02698]
[1777947945232,49.62,80515.49,0.0,-0.99964,0.0,0.0267]
[1777947946239,49.62,80513.62,0.0,-0.99964,0.0,0.02653]
[1777947947246,49.62,80512.04,0.0,-0.99964,0.0,0.02639]
[1777947948253,49.62,80507.95,0.0,-0.99965,0.0,0.02603]
[1777947951275,49.62,80505.83,0.0,-0.99965,0.0,0.02584]
[1777947956309,49.62,80505.36,0.0,-0.99965,0.0,0.0258]
[1777947958324,49.62,80506.93,0.0,-0.99965,0.0,0.02594]
[1777947963359,49.62,80508.09,0.0,-0.99965,0.0,0.02604]
[1777947965377,49.62,80513.23,0.0,-0.99964,0.0,0.02649]
[1777947966380,49.62,80515.39,0.0,-0.99964,0.0,0.02669]
[1777947967387,49.62,80514.07,0.0,-0.99964,0.0,0.02657]
[1777947968394,49.62,80516.0,0.0,-0.99964,0.0,0.02674]
[1777947971414,49.62,80518.28,0.0,-0.99963,0.0,0.02695]
[1777947974436,49.62,80517.0,0.0,-0.99964,0.0,0.02683]
[1777947978463,49.62,80515.63,0.0,-0.99964,0.0,0.02671]
[1777947981484,49.62,80513.53,0.0,-0.99964,0.0,0.02652]
[1777947982492,49.62,80511.68,0.0,-0.99964,0.0,0.02636]
[1777947987527,49.62,80510.32,0.0,-0.99965,0.0,0.02623]
[1777947991555,49.62,80504.67,0.0,-0.99966,0.0,0.02526]
[1777947993569,49.62,80502.91,0.0,-0.99966,0.0,0.02511]
[1777947994576,49.62,80500.37,0.0,-0.99966,0.0,0.02489]
[1777947997597,49.62,80499.03,0.0,-0.99967,0.0,0.02478]
[1777948002632,49.62,80498.98,0.0,-0.99967,0.0,0.02478]
[1777948007667,49.62,80497.77,0.0,-0.99967,0.0,0.02467]
[1777948012702,49.62,80497.55,0.0,-0.99967,0.0,0.02466]
[1777948014716,49.62,80496.06,0.0,-0.99967,0.0,0.02453]
[1777948015723,49.62,80494.34,0.0,-0.99967,0.0,0.02439]
[1777948016528,49.62,80494.34,0.0,-0.99967,0.0,0.02439]
[1777948021765,49.62,80489.31,0.0,-0.99968,0.0,0.02397]
[1777948022772,49.62,80488.1,0.0,-0.99968,0.0,0.02388]
[1777948023121,49.62,80488.1,0.0,-0.99968,0.0,0.02388]
[1777948023324,49.62,80488.1,0.0,-0.99968,0.0,0.02388]
[1777948023779,49.62,80488.03,0.0,-0.99968,0.0,0.02387]
[1777948024785,49.62,80486.0,0.0,-0.99968,0.0,0.02371]
[1777948030834,49.62,80486.21,0.0,-0.99968,0.0,0.02372]
[1777948032848,49.62,80483.52,0.0,-0.99968,0.0,0.02351]
[1777948033552,49.62,80483.52,0.0,-0.99968,0.0,0.02351]
[1777948033575,49.62,80483.52,0.0,-0.99968,0.0,0.02351]
[1777948033855,49.62,80483.45,0.0,-0.99968,0.0,0.0235]
[1777948034862,49.62,80478.79,0.0,-0.99969,0.0,0.02313]
[1777948035869,49.62,80471.58,0.0,-0.9997,0.0,0.02257]
[1777948037883,49.62,80470.59,0.0,-0.9997,0.0,0.02249]
[1777948038890,49.62,80480.2,0.0,-0.99969,0.0,0.02324]
[1777948039897,49.62,80480.44,0.0,-0.99969,0.0,0.02326]
[1777948040904,49.62,80478.82,0.0,-0.99969,0.0,0.02313]
[1777948045939,49.62,80478.41,0.0,-0.99969,0.0,0.0231]
[1777948049968,49.62,80476.83,0.0,-0.99969,0.0,0.02297]
[1777948051982,49.62,80478.81,0.0,-0.9997,0.0,0.02269]
[1777948053996,49.62,80476.7,0.0,-0.9997,0.0,0.02253]
[1777948059035,49.62,80477.31,0.0,-0.9997,0.0,0.02257]
[1777948064070,49.62,80476.83,0.0,-0.9997,0.0,0.02254]
[1777948070113,49.62,80476.48,0.0,-0.9997,0.0,0.02251]
[1777948075148,49.62,80476.29,0.0,-0.9997,0.0,0.0225]
[1777948077162,49.62,80475.07,0.0,-0.9997,0.0,0.0224]
[1777948082197,49.62,80475.55,0.0,-0.9997,0.0,0.02244]
[1777948087232,49.62,80475.93,0.0,-0.9997,0.0,0.02247]
[1777948088239,49.62,80477.98,0.0,-0.9997,0.0,0.02263]
[1777948093274,49.62,80477.72,0.0,-0.9997,0.0,0.02261]
[1777948098308,49.62,80477.75,0.0,-0.9997,0.0,0.02261]
[1777948102360,49.62,80477.92,0.0,-0.9997,0.0,0.02262]
[1777948108323,49.62,80477.14,0.0,-0.9997,0.0,0.02256]
[1777948111399,49.62,80477.62,0.0,-0.9997,0.0,0.02217]
[1777948113414,49.62,80476.39,0.0,-0.9997,0.0,0.02207]
[1777948115428,49.62,80474.2,0.0,-0.99971,0.0,0.02191]
[1777948120463,49.62,80474.17,0.0,-0.99971,0.0,0.0219]
[1777948121470,49.62,80477.44,0.0,-0.9997,0.0,0.02215]
[1777948126505,49.62,80478.0,0.0,-0.9997,0.0,0.02219]
[1777948131539,49.62,80478.24,0.0,-0.9997,0.0,0.02221]
[1777948136575,49.62,80476.6,0.0,-0.9997,0.0,0.02209]
[1777948137581,49.62,80474.95,0.0,-0.99971,0.0,0.02196]
[1777948139602,49.62,80472.12,0.0,-0.99971,0.0,0.02175]
[1777948140604,49.62,80463.7,0.0,-0.99972,0.0,0.02113]
[1777948141611,49.62,80460.44,0.0,-0.99972,0.0,0.02089]
[1777948142618,49.62,80460.67,0.0,-0.99972,0.0,0.02091]
[1777948146646,49.62,80456.92,0.0,-0.99972,0.0,0.02064]
[1777948148660,49.62,80455.16,0.0,-0.99973,0.0,0.02051]
[1777948150673,49.62,80456.69,0.0,-0.99972,0.0,0.02062]
[1777948152133,49.62,80455.6,0.0,-0.99973,0.0,0.02054]
[1777948156918,49.62,80455.25,0.0,-0.99973,0.0,0.02052]
[1777948163766,49.62,80455.67,0.0,-0.99973,0.0,0.02055]
[1777948168801,49.62,80456.16,0.0,-0.99973,0.0,0.02058]
[1777948171822,49.62,80455.53,0.0,-0.99973,0.0,0.02014]
[1777948176857,49.62,80461.36,0.0,-0.99973,0.0,0.02055]
[1777948177864,49.62,80465.2,0.0,-0.99972,0.0,0.02083]
[1777948182252,49.62,80464.53,0.0,-0.99972,0.0,0.02078]
[1777948182902,49.62,80458.0,0.0,-0.99973,0.0,0.02031]
[1777948183908,49.62,80456.01,0.0,-0.99973,0.0,0.02017]
[1777948185823,49.62,80455.46,0.0,-0.99973,0.0,0.02013]
[1777948185923,49.62,80450.93,0.0,-0.99974,0.0,0.01982]
[1777948187937,49.62,80453.83,0.0,-0.99973,0.0,0.02002]
[1777948189951,49.62,80455.86,0.0,-0.99973,0.0,0.02016]
[1777948191221,49.62,80456.83,0.0,-0.99973,0.0,0.02023]
[1777948191325,49.62,80456.83,0.0,-0.99973,0.0,0.02023]
[1777948191965,49.62,80459.14,0.0,-0.99973,0.0,0.02039]
[1777948197004,49.62,80458.76,0.0,-0.99973,0.0,0.02037]
[1777948201033,49.62,80465.08,0.0,-0.99972,0.0,0.02082]
[1777948203047,49.62,80466.59,0.0,-0.99972,0.0,0.02093]
[1777948209089,49.62,80466.31,0.0,-0.99972,0.0,0.02091]
[1777948214123,49.62,80466.35,0.0,-0.99972,0.0,0.02091]
[1777948219159,49.62,80466.19,0.0,-0.99972,0.0,0.0209]
[1777948222088,49.62,80466.61,0.0,-0.99972,0.0,0.02093]
[1777948223715,49.62,80467.63,0.0,-0.99972,0.0,0.021]
[1777948228223,49.62,80470.28,0.0,-0.99972,0.0,0.02119]
[1777948229230,49.62,80471.94,0.0,-0.99971,0.0,0.02132]
[1777948233258,49.62,80472.04,0.0,-0.99972,0.0,0.02091]
[1777948238293,49.62,80472.12,0.0,-0.99972,0.0,0.02092]
[1777948239300,49.62,80470.87,0.0,-0.99972,0.0,0.02082]
[1777948241314,49.62,80466.38,0.0,-0.99973,0.0,0.0205]
[1777948242321,49.62,80464.6,0.0,-0.99973,0.0,0.02038]
[1777948243328,49.62,80466.55,0.0,-0.99973,0.0,0.02052]
[1777948246349,49.62,80468.47,0.0,-0.99972,0.0,0.02065]
[1777948249370,49.62,80470.95,0.0,-0.99972,0.0,0.02083]
[1777948250377,49.62,80474.77,0.0,-0.99972,0.0,0.02111]
[1777948252391,49.62,80477.35,0.0,-0.99971,0.0,0.0213]
[1777948253373,49.62,80477.35,0.0,-0.99971,0.0,0.0213]
[1777948253397,49.62,80473.61,0.0,-0.99972,0.0,0.02102]
[1777948254405,49.62,80469.86,0.0,-0.99972,0.0,0.02075]
[1777948256870,49.62,80468.71,0.0,-0.99972,0.0,0.02067]
[1777948257279,49.62,80468.94,0.0,-0.99972,0.0,0.02069]
[1777948260447,49.62,80470.84,0.0,-0.99972,0.0,0.02082]
[1777948261454,49.62,80472.14,0.0,-0.99972,0.0,0.02092]
[1777948262570,49.62,80472.14,0.0,-0.99972,0.0,0.02092]
[1777948268503,49.62,80472.26,0.0,-0.99972,0.0,0.02093]
[1777948270502,49.62,80471.96,0.0,-0.99972,0.0,0.0209]
[1777948270576,49.62,80471.96,0.0,-0.99972,0.0,0.0209]
[1777948270677,49.62,80471.97,0.0,-0.99972,0.0,0.0209]
[1777948273553,49.62,80469.47,0.0,-0.99972,0.0,0.02072]
[1777948278588,49.62,80468.49,0.0,-0.99972,0.0,0.02065]
[1777948284630,49.62,80468.27,0.0,-0.99972,0.0,0.02064]
[1777948285637,49.62,80469.56,0.0,-0.99972,0.0,0.02073]
[1777948287651,49.62,80470.84,0.0,-0.99972,0.0,0.02082]
[1777948291679,49.62,80471.97,0.0,-0.99973,0.0,0.0205]
[1777948292685,49.62,80473.74,0.0,-0.99972,0.0,0.02062]
[1777948293693,49.62,80475.05,0.0,-0.99972,0.0,0.02072]
[1777948295707,49.62,80477.89,0.0,-0.99972,0.0,0.02092]
[1777948300744,49.62,80479.49,0.0,-0.99972,0.0,0.02104]
[1777948305778,49.62,80479.23,0.0,-0.99972,0.0,0.02102]
[1777948310813,49.62,80480.68,0.0,-0.99972,0.0,0.02113]
[1777948315848,49.62,80481.0,0.0,-0.99972,0.0,0.02115]
[1777948317714,49.62,80480.99,0.0,-0.99972,0.0,0.02115]
[1777948319877,49.62,80467.12,0.0,-0.99973,0.0,0.02015]
[1777948320884,49.62,80459.06,0.0,-0.99974,0.0,0.01959]
[1777948321891,49.62,80458.64,0.0,-0.99974,0.0,0.01957]
[1777948322898,49.62,80459.04,0.0,-0.99974,0.0,0.01959]
[1777948323638,49.62,80459.04,0.0,-0.99974,0.0,0.01959]
[1777948329276,49.62,80458.85,0.0,-0.99974,0.0,0.01958]
[1777948329947,49.62,80460.95,0.0,-0.99974,0.0,0.01972]
[1777948331961,49.62,80459.68,0.0,-0.99974,0.0,0.01964]
[1777948336995,49.62,80460.17,0.0,-0.99974,0.0,0.01967]
[1777948341024,49.62,80458.93,0.0,-0.99974,0.0,0.01959]
[1777948342031,49.62,80456.71,0.0,-0.99974,0.0,0.01943]
[1777948347066,49.62,80456.44,0.0,-0.99974,0.0,0.01942]
[1777948351094,49.62,80456.77,0.0,-0.99975,0.0,0.01905]
[1777948356129,49.62,80457.28,0.0,-0.99974,0.0,0.01909]
[1777948358143,49.62,80459.39,0.0,-0.99974,0.0,0.01923]
[1777948361163,49.62,80457.41,0.0,-0.99974,0.0,0.0191]
[1777948362171,49.62,80456.2,0.0,-0.99975,0.0,0.01902]
[1777948365192,49.62,80457.56,0.0,-0.99974,0.0,0.01911]
[1777948369219,49.62,80456.14,0.0,-0.99975,0.0,0.01901]
[1777948370227,49.62,80454.77,0.0,-0.99975,0.0,0.01892]
[1777948372241,49.62,80456.24,0.0,-0.99975,0.0,0.01902]
[1777948374255,49.62,80457.82,0.0,-0.99974,0.0,0.01912]
[1777948379290,49.62,80457.67,0.0,-0.99974,0.0,0.01911]
[1777948385332,49.62,80456.97,0.0,-0.99975,0.0,0.01907]
[1777948390367,49.62,80457.1,0.0,-0.99975,0.0,0.01908]
[1777948395402,49.62,80457.05,0.0,-0.99975,0.0,0.01907]
[1777948400437,49.62,80456.93,0.0,-0.99975,0.0,0.01906]
[1777948405472,49.62,80457.27,0.0,-0.99974,0.0,0.01909]
[1777948410507,49.62,80457.52,0.0,-0.99974,0.0,0.0191]
[1777948411514,49.62,80457.53,0.0,-0.99975,0.0,0.01872]
[1777948416549,49.62,80454.22,0.0,-0.99975,0.0,0.01851]
[1777948417556,49.62,80447.75,0.0,-0.99976,0.0,0.01809]
[1777948418563,49.62,80445.08,0.0,-0.99976,0.0,0.01792]
[1777948421584,49.62,80442.33,0.0,-0.99976,0.0,0.01775]
[1777948424605,49.62,80440.97,0.0,-0.99976,0.0,0.01766]
[1777948425611,49.62,80439.8,0.0,-0.99977,0.0,0.01759]
[1777948430647,49.62,80439.45,0.0,-0.99977,0.0,0.01757]
[1777948432661,49.62,80448.55,0.0,-0.99976,0.0,0.01814]
[1777948433668,49.62,80451.85,0.0,-0.99975,0.0,0.01835]
[1777948438703,49.62,80451.35,0.0,-0.99976,0.0,0.01832]
[1777948443738,49.62,80451.2,0.0,-0.99976,0.0,0.01831]
[1777948444745,49.62,80446.88,0.0,-0.99976,0.0,0.01804]
[1777948445752,49.62,80443.54,0.0,-0.99976,0.0,0.01782]
[1777948446760,49.62,80446.07,0.0,-0.99976,0.0,0.01798]
[1777948447767,49.62,80453.0,0.0,-0.99975,0.0,0.01843]
[1777948452804,49.62,80454.92,0.0,-0.99975,0.0,0.01855]
[1777948456833,49.62,80452.73,0.0,-0.99975,0.0,0.01841]
[1777948461868,49.62,80452.88,0.0,-0.99975,0.0,0.01842]
[1777948466903,49.62,80451.84,0.0,-0.99975,0.0,0.01835]
[1777948470931,49.62,80449.66,0.0,-0.99976,0.0,0.01821]
[1777948471937,49.62,80449.21,0.0,-0.99976,0.0,0.01782]
[1777948476972,49.62,80448.47,0.0,-0.99976,0.0,0.01777]
[1777948482007,49.62,80448.03,0.0,-0.99976,0.0,0.01774]
[1777948487043,49.62,80447.46,0.0,-0.99976,0.0,0.01771]
[1777948488050,49.62,80443.67,0.0,-0.99977,0.0,0.01747]
[1777948491071,49.62,80442.13,0.0,-0.99977,0.0,0.01738]
[1777948497112,49.62,80447.9,0.0,-0.99976,0.0,0.01774]
[1777948498120,49.62,80459.2,0.0,-0.99975,0.0,0.01846]
[1777948499127,49.62,80464.66,0.0,-0.99975,0.0,0.01882]
[1777948504161,49.62,80465.49,0.0,-0.99975,0.0,0.01887]
[1777948509197,49.62,80464.91,0.0,-0.99975,0.0,0.01883]
[1777948510204,49.62,80469.86,0.0,-0.99974,0.0,0.01916]
[1777948511211,49.62,80472.38,0.0,-0.99974,0.0,0.01933]
[1777948513225,49.62,80475.51,0.0,-0.99974,0.0,0.01955]
[1777948514232,49.62,80478.18,0.0,-0.99973,0.0,0.01973]
[1777948515238,49.62,80479.6,0.0,-0.99973,0.0,0.01983]
[1777948515525,49.62,80479.6,0.0,-0.99973,0.0,0.01983]
[1777948515574,49.62,80479.6,0.0,-0.99973,0.0,0.01983]
[1777948516246,49.62,80478.92,0.0,-0.99973,0.0,0.01978]
[1777948518260,49.62,80480.64,0.0,-0.99973,0.0,0.0199]
[1777948523295,49.62,80480.48,0.0,-0.99973,0.0,0.01989]
[1777948525309,49.62,80482.08,0.0,-0.99973,0.0,0.02]
[1777948526316,49.62,80484.51,0.0,-0.99973,0.0,0.02017]
[1777948531351,49.62,80485.13,0.0,-0.99973,0.0,0.01981]
[1777948532358,49.62,80492.43,0.0,-0.99973,0.0,0.02033]
[1777948533364,49.62,80495.84,0.0,-0.99972,0.0,0.02057]
[1777948536386,49.62,80497.03,0.0,-0.99972,0.0,0.02066]
[1777948537393,49.62,80500.18,0.0,-0.99972,0.0,0.02088]
[1777948538400,49.62,80503.6,0.0,-0.99971,0.0,0.02113]
[1777948539407,49.62,80507.67,0.0,-0.99971,0.0,0.02144]
[1777948541421,49.62,80506.28,0.0,-0.99971,0.0,0.02133]
[1777948542428,49.62,80504.72,0.0,-0.99971,0.0,0.02122]
[1777948549477,49.62,80504.92,0.0,-0.99971,0.0,0.02123]
[1777948553505,49.62,80502.58,0.0,-0.99972,0.0,0.02106]
[1777948556527,49.62,80505.87,0.0,-0.99971,0.0,0.0213]
[1777948560555,49.62,80507.11,0.0,-0.99971,0.0,0.02139]
[1777948563576,49.62,80505.94,0.0,-0.99971,0.0,0.02131]
[1777948565589,49.62,80512.29,0.0,-0.9997,0.0,0.02178]
[1777948566597,49.62,80513.6,0.0,-0.9997,0.0,0.02188]
[1777948568611,49.62,80515.9,0.0,-0.9997,0.0,0.02206]
[1777948569618,49.62,80523.07,0.0,-0.99969,0.0,0.02261]
[1777948570624,49.62,80526.29,0.0,-0.99969,0.0,0.02287]
[1777948575659,49.62,80527.41,0.0,-0.99969,0.0,0.02296]
[1777948577674,49.62,80525.96,0.0,-0.99969,0.0,0.02284]
[1777948583715,49.62,80527.88,0.0,-0.99969,0.0,0.02299]
[1777948585729,49.62,80530.18,0.0,-0.99968,0.0,0.02318]
[1777948588810,49.62,80530.09,0.0,-0.99968,0.0,0.02317]
[1777948589407,49.62,80531.29,0.0,-0.99968,0.0,0.02327]
[1777948589760,49.62,80547.3,0.0,-0.99966,0.0,0.02459]
[1777948590767,49.62,80548.58,0.0,-0.99966,0.0,0.0247]
[1777948591774,49.62,80548.32,0.0,-0.99967,0.0,0.0242]
[1777948592765,49.62,80548.32,0.0,-0.99967,0.0,0.0242]
[1777948592781,49.62,80543.73,0.0,-0.99967,0.0,0.02382]
[1777948593788,49.62,80536.23,0.0,-0.99968,0.0,0.02321]
[1777948594795,49.62,80534.54,0.0,-0.99969,0.0,0.02307]
[1777948599830,49.62,80535.79,0.0,-0.99968,0.0,0.02317]
[1777948602850,49.62,80534.28,0.0,-0.99969,0.0,0.02305]
[1777948607886,49.62,80532.18,0.0,-0.99969,0.0,0.02288]
[1777948611914,49.62,80535.72,0.0,-0.99968,0.0,0.02317]
[1777948614935,49.62,80532.58,0.0,-0.99969,0.0,0.02292]
[1777948619970,49.62,80529.77,0.0,-0.99969,0.0,0.02269]
[1777948620977,49.62,80521.0,0.0,-0.9997,0.0,0.02201]
[1777948621983,49.62,80516.43,0.0,-0.99971,0.0,0.02167]
[1777948622991,49.62,80514.66,0.0,-0.99971,0.0,0.02153]
[1777948623998,49.62,80513.08,0.0,-0.99971,0.0,0.02141]
[1777948628028,49.62,80525.72,0.0,-0.9997,0.0,0.02238]
[1777948629036,49.62,80533.7,0.0,-0.99969,0.0,0.023]
[1777948630042,49.62,80535.02,0.0,-0.99968,0.0,0.02311]
[1777948631048,49.62,80533.1,0.0,-0.99969,0.0,0.02296]
[1777948632056,49.62,80534.32,0.0,-0.99969,0.0,0.02305]
[1777948633063,49.62,80535.49,0.0,-0.99968,0.0,0.02315]
[1777948635077,49.62,80537.78,0.0,-0.99968,0.0,0.02333]
[1777948636084,49.62,80541.54,0.0,-0.99968,0.0,0.02364]
[1777948638098,49.62,80543.26,0.0,-0.99968,0.0,0.02378]
[1777948642126,49.62,80545.51,0.0,-0.99967,0.0,0.02396]
[1777948646154,49.62,80544.17,0.0,-0.99967,0.0,0.02385]
[1777948647162,49.62,80543.0,0.0,-0.99968,0.0,0.02376]
[1777948648168,49.62,80545.35,0.0,-0.99967,0.0,0.02395]
[1777948651189,49.62,80546.36,0.0,-0.99968,0.0,0.02357]
[1777948652196,49.62,80548.79,0.0,-0.99967,0.0,0.02377]
[1777948653203,49.62,80550.78,0.0,-0.99967,0.0,0.02393]
[1777948658238,49.62,80550.62,0.0,-0.99967,0.0,0.02392]
[1777948662266,49.62,80552.31,0.0,-0.99967,0.0,0.02406]
[1777948666654,49.62,80552.26,0.0,-0.99967,0.0,0.02405]
[1777948667301,49.62,80565.52,0.0,-0.99965,0.0,0.02518]
[1777948668308,49.62,80567.75,0.0,-0.99965,0.0,0.02537]
[1777948669315,49.62,80565.64,0.0,-0.99965,0.0,0.02519]
[1777948672093,49.62,80565.09,0.0,-0.99965,0.0,0.02514]
[1777948672324,49.62,80565.09,0.0,-0.99965,0.0,0.02514]
[1777948672383,49.62,80565.09,0.0,-0.99965,0.0,0.02514]
[1777948674350,49.62,80563.59,0.0,-0.99966,0.0,0.02501]
[1777948677371,49.62,80567.27,0.0,-0.99965,0.0,0.02533]
[1777948680392,49.62,80568.58,0.0,-0.99965,0.0,0.02544]
[1777948681398,49.62,80574.35,0.0,-0.99964,0.0,0.02595]
[1777948682406,49.62,80576.63,0.0,-0.99964,0.0,0.02616]
[1777948686435,49.62,80578.3,0.0,-0.99964,0.0,0.02631]
[1777948687441,49.62,80588.69,0.0,-0.99962,0.0,0.02726]
[1777948688448,49.62,80587.59,0.0,-0.99962,0.0,0.02716]
[1777948690462,49.62,80585.59,0.0,-0.99963,0.0,0.02697]
[1777948691468,49.62,80570.05,0.0,-0.99965,0.0,0.02557]
[1777948692475,49.62,80563.62,0.0,-0.99966,0.0,0.02501]
[1777948693483,49.62,80559.66,0.0,-0.99966,0.0,0.02467]
[1777948694489,49.62,80555.73,0.0,-0.99967,0.0,0.02434]
[1777948695497,49.62,80553.08,0.0,-0.99967,0.0,0.02412]
[1777948697512,49.62,80554.53,0.0,-0.99967,0.0,0.02424]
[1777948698519,49.62,80550.76,0.0,-0.99967,0.0,0.02393]
[1777948698839,49.62,80550.76,0.0,-0.99967,0.0,0.02393]
[1777948699526,49.62,80546.01,0.0,-0.99968,0.0,0.02354]
[1777948700533,49.62,80542.66,0.0,-0.99968,0.0,0.02327]
[1777948701539,49.62,80541.45,0.0,-0.99968,0.0,0.02317]
[1777948703849,49.62,80541.45,0.0,-0.99968,0.0,0.02317]
[1777948704078,49.62,80541.45,0.0,-0.99968,0.0,0.02317]
[1777948705568,49.62,80541.08,0.0,-0.99968,0.0,0.02314]
[1777948709596,49.62,80544.42,0.0,-0.99968,0.0,0.02341]
[1777948710603,49.62,80551.88,0.0,-0.99967,0.0,0.02402]
[1777948711610,49.62,80555.05,0.0,-0.99967,0.0,0.02381]
[1777948712617,49.62,80558.24,0.0,-0.99967,0.0,0.02408]
[1777948717652,49.62,80557.77,0.0,-0.99967,0.0,0.02404]
[1777948719666,49.62,80556.14,0.0,-0.99967,0.0,0.0239]
[1777948720075,49.62,80556.14,0.0,-0.99967,0.0,0.0239]
[1777948720673,49.62,80568.4,0.0,-0.99966,0.0,0.02494]
[1777948721680,49.62,80572.11,0.0,-0.99965,0.0,0.02526]
[1777948724572,49.62,80571.6,0.0,-0.99965,0.0,0.02521]
[1777948724629,49.62,80571.6,0.0,-0.99965,0.0,0.02521]
[1777948724701,49.62,80570.97,0.0,-0.99965,0.0,0.02516]
[1777948726715,49.62,80575.5,0.0,-0.99965,0.0,0.02555]
[1777948728728,49.62,80577.59,0.0,-0.99965,0.0,0.02574]
[1777948729735,49.62,80579.78,0.0,-0.99964,0.0,0.02593]
[1777948733774,49.62,80577.09,0.0,-0.99965,0.0,0.02569]
[1777948734783,49.62,80575.75,0.0,-0.99965,0.0,0.02558]
[1777948738811,49.62,80581.02,0.0,-0.99964,0.0,0.02604]
[1777948739818,49.62,80588.39,0.0,-0.99963,0.0,0.02671]
[1777948740825,49.62,80590.29,0.0,-0.99963,0.0,0.02689]
[1777948741832,49.62,80591.65,0.0,-0.99963,0.0,0.02701]
[1777948742839,49.62,80590.14,0.0,-0.99963,0.0,0.02687]
[1777948744853,49.62,80594.98,0.0,-0.99962,0.0,0.02732]
[1777948745860,49.62,80598.59,0.0,-0.99962,0.0,0.02766]
[1777948748012,49.62,80603.22,0.0,-0.99961,0.0,0.0281]
[1777948749299,49.62,80640.97,0.0,-0.99955,0.0,0.03194]
[1777948750567,49.62,80640.97,0.0,-0.99955,0.0,0.03194]
[1777948750571,49.62,80656.18,0.0,-0.99953,0.0,0.03362]
[1777948751231,49.62,80656.18,0.0,-0.99953,0.0,0.03362]
[1777948751289,49.62,80664.2,0.0,-0.99951,0.0,0.03453]
[1777948752475,49.62,80664.2,0.0,-0.99951,0.0,0.03453]
[1777948752567,49.62,80668.16,0.0,-0.99951,0.0,0.03499]
[1777948752915,49.62,80669.92,0.0,-0.9995,0.0,0.0352]
[1777948753924,49.62,80675.68,0.0,-0.99949,0.0,0.03588]
[1777948754930,49.62,80682.34,0.0,-0.99948,0.0,0.03669]
[1777948756662,49.62,80682.34,0.0,-0.99948,0.0,0.03669]
[1777948756666,49.62,80680.75,0.0,-0.99948,0.0,0.03649]
[1777948756830,49.62,80680.75,0.0,-0.99948,0.0,0.03649]
[1777948756945,49.62,80679.39,0.0,-0.99949,0.0,0.03633]
[1777948757951,49.62,80677.67,0.0,-0.99949,0.0,0.03612]
[1777948759965,49.62,80675.49,0.0,-0.99949,0.0,0.03586]
[1777948760972,49.62,80682.75,0.0,-0.99948,0.0,0.03674]
[1777948762586,49.62,80682.75,0.0,-0.99948,0.0,0.03674]
[1777948762690,49.62,80697.3,0.0,-0.99945,0.0,0.03855]
[1777948762998,49.62,80710.47,0.0,-0.99943,0.0,0.04027]
[1777948764011,49.62,80708.02,0.0,-0.99943,0.0,0.03994]
[1777948765013,49.62,80712.81,0.0,-0.99942,0.0,0.04058]
[1777948765955,49.62,80712.81,0.0,-0.99942,0.0,0.04058]
[1777948767027,49.62,80714.02,0.0,-0.99942,0.0,0.04074]
[1777948768034,49.62,80722.67,0.0,-0.9994,0.0,0.04192]
[1777948769041,49.62,80729.01,0.0,-0.99939,0.0,0.0428]
[1777948770048,49.62,80726.38,0.0,-0.99939,0.0,0.04243]
[1777948771055,49.62,80738.36,0.0,-0.99938,0.0,0.04335]
[1777948772062,49.62,80747.0,0.0,-0.99936,0.0,0.04459]
[1777948773069,49.62,80730.68,0.0,-0.99939,0.0,0.04227]
[1777948774076,49.62,80727.11,0.0,-0.9994,0.0,0.04178]
[1777948776090,49.62,80730.15,0.0,-0.9994,0.0,0.0422]
[1777948777097,49.62,80733.99,0.0,-0.99939,0.0,0.04273]
[1777948778103,49.62,80728.91,0.0,-0.9994,0.0,0.04202]
[1777948779111,49.62,80725.45,0.0,-0.99941,0.0,0.04155]
[1777948780118,49.62,80722.68,0.0,-0.99941,0.0,0.04117]
[1777948781125,49.62,80712.47,0.0,-0.99943,0.0,0.03981]
[1777948782132,49.62,80709.95,0.0,-0.99944,0.0,0.03948]
[1777948783139,49.62,80717.06,0.0,-0.99942,0.0,0.04042]
[1777948784146,49.62,80725.79,0.0,-0.9994,0.0,0.0416]
[1777948785153,49.62,80730.25,0.0,-0.9994,0.0,0.04221]
[1777948786160,49.62,80726.76,0.0,-0.9994,0.0,0.04173]
[1777948787167,49.62,80719.86,0.0,-0.99942,0.0,0.04079]
[1777948788174,49.62,80716.65,0.0,-0.99942,0.0,0.04036]
[1777948789181,49.62,80712.02,0.0,-0.99943,0.0,0.03975]
[1777948790188,49.62,80709.92,0.0,-0.99944,0.0,0.03947]
[1777948791195,49.62,80705.38,0.0,-0.99945,0.0,0.03888]
[1777948796230,49.62,80707.24,0.0,-0.99944,0.0,0.03912]
[1777948797237,49.62,80709.36,0.0,-0.99944,0.0,0.0394]
[1777948799251,49.62,80711.7,0.0,-0.99943,0.0,0.03971]
[1777948800258,49.62,80714.05,0.0,-0.99943,0.0,0.04002]
[1777948801265,49.62,80708.38,0.0,-0.99944,0.0,0.03927]
[1777948802272,49.62,80700.08,0.0,-0.99946,0.0,0.03821]
[1777948803279,49.62,80694.77,0.0,-0.99947,0.0,0.03754]
[1777948804286,49.62,80685.89,0.0,-0.99948,0.0,0.03644]
[1777948805293,49.62,80682.91,0.0,-0.99949,0.0,0.03608]
[1777948806270,49.62,80682.91,0.0,-0.99949,0.0,0.03608]
[1777948806326,49.62,80682.91,0.0,-0.99949,0.0,0.03608]
[1777948806364,49.62,80682.91,0.0,-0.99949,0.0,0.03608]
[1777948806576,49.62,80682.91,0.0,-0.99949,0.0,0.03608]
[1777948806661,49.62,80683.26,0.0,-0.99949,0.0,0.03613]
[1777948807307,49.62,80686.84,0.0,-0.99948,0.0,0.03656]
[1777948810280,49.62,80686.99,0.0,-0.99948,0.0,0.03658]
[1777948810325,49.62,80686.99,0.0,-0.99948,0.0,0.03658]
[1777948810328,49.62,80686.07,0.0,-0.99948,0.0,0.03647]
[1777948814357,49.62,80682.89,0.0,-0.99949,0.0,0.03608]
[1777948815364,49.62,80681.15,0.0,-0.99949,0.0,0.03587]
[1777948816128,49.62,80681.15,0.0,-0.99949,0.0,0.03587]
[1777948816183,49.62,80681.15,0.0,-0.99949,0.0,0.03587]
[1777948816330,49.62,80681.15,0.0,-0.99949,0.0,0.03587]
[1777948816371,49.62,80675.93,0.0,-0.9995,0.0,0.03525]
[1777948817378,49.62,80673.12,0.0,-0.99951,0.0,0.03492]
[1777948818385,49.62,80670.78,0.0,-0.99951,0.0,0.03465]
[1777948819392,49.62,80676.69,0.0,-0.9995,0.0,0.03534]
[1777948820465,49.62,80676.69,0.0,-0.9995,0.0,0.03534]
[1777948820551,49.62,80676.69,0.0,-0.9995,0.0,0.03534]
[1777948820577,49.62,80676.69,0.0,-0.9995,0.0,0.03534]
[1777948820652,49.62,80674.58,0.0,-0.9995,0.0,0.03509]
[1777948821014,49.62,80674.58,0.0,-0.9995,0.0,0.03509]
[1777948821076,49.62,80674.58,0.0,-0.9995,0.0,0.03509]
[1777948821406,49.62,80672.64,0.0,-0.99951,0.0,0.03487]
[1777948822413,49.62,80671.33,0.0,-0.99951,0.0,0.03471]
[1777948824427,49.62,80673.75,0.0,-0.99951,0.0,0.035]
[1777948825121,49.62,80673.75,0.0,-0.99951,0.0,0.035]
[1777948825134,49.62,80673.75,0.0,-0.99951,0.0,0.035]
[1777948825330,49.62,80673.75,0.0,-0.99951,0.0,0.035]
[1777948827448,49.62,80672.16,0.0,-0.99951,0.0,0.03481]
[1777948828455,49.62,80669.6,0.0,-0.99951,0.0,0.03451]
[1777948829462,49.62,80668.35,0.0,-0.99952,0.0,0.03437]
[1777948830021,49.62,80668.35,0.0,-0.99952,0.0,0.03437]
[1777948830076,49.62,80668.35,0.0,-0.99952,0.0,0.03437]
[1777948830136,49.62,80668.35,0.0,-0.99952,0.0,0.03437]
[1777948831577,49.62,80669.11,0.0,-0.99951,0.0,0.03446]
[1777948831827,49.62,80669.11,0.0,-0.99951,0.0,0.03446]
[1777948831678,49.62,80669.73,0.0,-0.99952,0.0,0.03389]
[1777948834498,49.62,80667.46,0.0,-0.99953,0.0,0.03363]
[1777948835505,49.62,80663.84,0.0,-0.99953,0.0,0.03322]
[1777948836512,49.62,80662.61,0.0,-0.99953,0.0,0.03309]
[1777948837153,49.62,80662.61,0.0,-0.99953,0.0,0.03309]
[1777948837227,49.62,80662.61,0.0,-0.99953,0.0,0.03309]
[1777948837327,49.62,80662.61,0.0,-0.99953,0.0,0.03309]
[1777948837397,49.62,80662.61,0.0,-0.99953,0.0,0.03309]
[1777948840086,49.62,80662.68,0.0,-0.99953,0.0,0.03309]
[1777948840325,49.62,80662.68,0.0,-0.99953,0.0,0.03309]
[1777948840391,49.62,80662.68,0.0,-0.99953,0.0,0.03309]
[1777948842839,49.62,80662.28,0.0,-0.99953,0.0,0.03305]
[1777948842554,49.62,80660.46,0.0,-0.99954,0.0,0.03285]
[1777948843074,49.62,80660.46,0.0,-0.99954,0.0,0.03285]
[1777948843561,49.62,80660.5,0.0,-0.99954,0.0,0.03285]
[1777948844083,49.62,80660.5,0.0,-0.99954,0.0,0.03285]
[1777948844238,49.62,80660.5,0.0,-0.99954,0.0,0.03285]
[1777948844265,49.62,80660.5,0.0,-0.99954,0.0,0.03285]
[1777948844327,49.62,80660.5,0.0,-0.99954,0.0,0.03285]
[1777948844389,49.62,80660.5,0.0,-0.99954,0.0,0.03285]
[1777948844568,49.62,80669.45,0.0,-0.99952,0.0,0.03386]
[1777948845575,49.62,80670.8,0.0,-0.99952,0.0,0.03401]
[1777948847589,49.62,80667.84,0.0,-0.99953,0.0,0.03367]
[1777948849603,49.62,80666.67,0.0,-0.99953,0.0,0.03354]
[1777948850217,49.62,80666.67,0.0,-0.99953,0.0,0.03354]
[1777948850326,49.62,80666.67,0.0,-0.99953,0.0,0.03354]
[1777948850565,49.62,80666.67,0.0,-0.99953,0.0,0.03354]
[1777948850576,49.62,80666.67,0.0,-0.99953,0.0,0.03354]
[1777948850687,49.62,80666.67,0.0,-0.99953,0.0,0.03354]
[1777948850789,49.62,80666.28,0.0,-0.99953,0.0,0.0335]
[1777948852623,49.62,80660.98,0.0,-0.99954,0.0,0.03291]
[1777948854456,49.62,80660.86,0.0,-0.99954,0.0,0.03289]
[1777948854579,49.62,80660.86,0.0,-0.99954,0.0,0.03289]
[1777948854640,49.62,80659.61,0.0,-0.99954,0.0,0.03275]
[1777948855955,49.62,80659.16,0.0,-0.99954,0.0,0.0327]
[1777948855992,49.62,80659.16,0.0,-0.99954,0.0,0.0327]
[1777948856080,49.62,80659.16,0.0,-0.99954,0.0,0.0327]
[1777948856108,49.62,80659.16,0.0,-0.99954,0.0,0.0327]
[1777948858080,49.62,80657.7,0.0,-0.99954,0.0,0.03254]
[1777948858324,49.62,80657.7,0.0,-0.99954,0.0,0.03254]
[1777948858438,49.62,80657.7,0.0,-0.99954,0.0,0.03254]
[1777948861838,49.62,80657.06,0.0,-0.99954,0.0,0.03247]
[1777948861852,49.62,80667.03,0.0,-0.99953,0.0,0.03358]
[1777948861952,49.62,80667.03,0.0,-0.99953,0.0,0.03358]
[1777948862080,49.62,80667.03,0.0,-0.99953,0.0,0.03358]
[1777948862696,49.62,80666.49,0.0,-0.99953,0.0,0.03352]
[1777948865283,49.62,80667.54,0.0,-0.99953,0.0,0.03364]
[1777948865325,49.62,80667.54,0.0,-0.99953,0.0,0.03364]
[1777948865792,49.62,80667.54,0.0,-0.99953,0.0,0.03364]
[1777948865826,49.62,80667.54,0.0,-0.99953,0.0,0.03364]
[1777948865717,49.62,80671.52,0.0,-0.99952,0.0,0.03409]
[1777948865898,49.62,80671.52,0.0,-0.99952,0.0,0.03409]
[1777948866541,49.62,80671.52,0.0,-0.99952,0.0,0.03409]
[1777948866575,49.62,80671.52,0.0,-0.99952,0.0,0.03409]
[1777948866724,49.62,80671.98,0.0,-0.99952,0.0,0.03415]
[1777948868092,49.62,80671.89,0.0,-0.99952,0.0,0.03414]
[1777948868325,49.62,80671.89,0.0,-0.99952,0.0,0.03414]
[1777948868406,49.62,80671.89,0.0,-0.99952,0.0,0.03414]
[1777948868738,49.62,80674.42,0.0,-0.99951,0.0,0.03443]
[1777948871771,49.62,80674.1,0.0,-0.99951,0.0,0.03439]
[1777948871825,49.62,80674.1,0.0,-0.99951,0.0,0.03439]
[1777948871862,49.62,80674.17,0.0,-0.99951,0.0,0.0344]
[1777948872077,49.62,80674.17,0.0,-0.99951,0.0,0.0344]
[1777948872328,49.62,80674.17,0.0,-0.99951,0.0,0.0344]
[1777948872442,49.62,80674.17,0.0,-0.99951,0.0,0.0344]
[1777948872766,49.62,80675.62,0.0,-0.99951,0.0,0.03457]
[1777948876082,49.62,80675.32,0.0,-0.99951,0.0,0.03453]
[1777948876324,49.62,80675.32,0.0,-0.99951,0.0,0.03453]
[1777948876440,49.62,80675.32,0.0,-0.99951,0.0,0.03453]
[1777948879815,49.62,80683.27,0.0,-0.9995,0.0,0.03546]
[1777948880084,49.62,80683.27,0.0,-0.9995,0.0,0.03546]
[1777948880324,49.62,80683.27,0.0,-0.9995,0.0,0.03546]
[1777948880438,49.62,80683.27,0.0,-0.9995,0.0,0.03546]
[1777948882513,49.62,80684.13,0.0,-0.9995,0.0,0.03557]
[1777948882576,49.62,80684.13,0.0,-0.9995,0.0,0.03557]
[1777948882836,49.62,80683.53,0.0,-0.9995,0.0,0.0355]
[1777948883829,49.62,80683.53,0.0,-0.9995,0.0,0.0355]
[1777948883862,49.62,80683.53,0.0,-0.9995,0.0,0.0355]
[1777948884083,49.62,80682.95,0.0,-0.9995,0.0,0.03543]
[1777948884146,49.62,80682.95,0.0,-0.9995,0.0,0.03543]
[1777948885857,49.62,80680.99,0.0,-0.9995,0.0,0.03519]
[1777948886074,49.62,80680.99,0.0,-0.9995,0.0,0.03519]
[1777948886328,49.62,80680.99,0.0,-0.9995,0.0,0.03519]
[1777948886443,49.62,80680.99,0.0,-0.9995,0.0,0.03519]
[1777948886864,49.62,80676.34,0.0,-0.99951,0.0,0.03465]
[1777948888219,49.62,80675.84,0.0,-0.99951,0.0,0.03459]
[1777948888327,49.62,80675.84,0.0,-0.99951,0.0,0.03459]
[1777948888878,49.62,80675.94,0.0,-0.99951,0.0,0.0346]
[1777948890075,49.62,80675.13,0.0,-0.99951,0.0,0.03451]
[1777948890325,49.62,80675.13,0.0,-0.99951,0.0,0.03451]
[1777948890502,49.62,80675.13,0.0,-0.99951,0.0,0.03451]
[1777948891901,49.62,80676.58,0.0,-0.99952,0.0,0.03404]
[1777948894078,49.62,80676.77,0.0,-0.99952,0.0,0.03406]
[1777948894324,49.62,80676.77,0.0,-0.99952,0.0,0.03406]
[1777948894421,49.62,80676.77,0.0,-0.99952,0.0,0.03406]
[1777948896801,49.62,80676.99,0.0,-0.99952,0.0,0.03408]
[1777948896825,49.62,80676.99,0.0,-0.99952,0.0,0.03408]
[1777948896903,49.62,80679.9,0.0,-0.99951,0.0,0.03442]
[1777948896916,49.62,80679.9,0.0,-0.99951,0.0,0.03442]
[1777948896934,49.62,80682.95,0.0,-0.99951,0.0,0.03477]
[1777948898749,49.62,80682.95,0.0,-0.99951,0.0,0.03477]
[1777948898831,49.62,80682.95,0.0,-0.99951,0.0,0.03477]
[1777948898850,49.62,80682.77,0.0,-0.99951,0.0,0.03475]
[1777948901799,49.62,80683.21,0.0,-0.99951,0.0,0.0348]
[1777948901824,49.62,80683.21,0.0,-0.99951,0.0,0.0348]
[1777948901855,49.62,80683.21,0.0,-0.99951,0.0,0.0348]
[1777948901969,49.62,80686.82,0.0,-0.9995,0.0,0.03523]
[1777948903982,49.62,80690.39,0.0,-0.99949,0.0,0.03565]
[1777948904990,49.62,80694.64,0.0,-0.99949,0.0,0.03616]
[1777948905968,49.62,80694.64,0.0,-0.99949,0.0,0.03616]
[1777948906072,49.62,80694.64,0.0,-0.99949,0.0,0.03616]
[1777948906077,49.62,80694.64,0.0,-0.99949,0.0,0.03616]
[1777948906173,49.62,80696.54,0.0,-0.99948,0.0,0.03639]
[1777948907030,49.62,80696.54,0.0,-0.99948,0.0,0.03639]
[1777948907078,49.62,80696.54,0.0,-0.99948,0.0,0.03639]
[1777948907155,49.62,80697.48,0.0,-0.99948,0.0,0.03651]
[1777948910027,49.62,80700.33,0.0,-0.99948,0.0,0.03686]
[1777948913886,49.62,80699.32,0.0,-0.99948,0.0,0.03673]
[1777948913048,49.62,80701.31,0.0,-0.99947,0.0,0.03698]
[1777948918083,49.62,80701.7,0.0,-0.99947,0.0,0.03702]
[1777948919090,49.62,80699.3,0.0,-0.99948,0.0,0.03673]
[1777948920097,49.62,80700.72,0.0,-0.99948,0.0,0.0369]
[1777948921104,49.62,80697.9,0.0,-0.99948,0.0,0.03656]
[1777948922568,49.62,80697.9,0.0,-0.99948,0.0,0.03656]
[1777948922579,49.62,80697.9,0.0,-0.99948,0.0,0.03656]
[1777948922610,49.62,80695.74,0.0,-0.99948,0.0,0.03629]
[1777948923118,49.62,80690.82,0.0,-0.99949,0.0,0.0357]
[1777948924326,49.62,80690.82,0.0,-0.99949,0.0,0.0357]
[1777948924439,49.62,80690.82,0.0,-0.99949,0.0,0.0357]
[1777948924576,49.62,80690.82,0.0,-0.99949,0.0,0.0357]
[1777948924677,49.62,80682.17,0.0,-0.99951,0.0,0.03468]
[1777948925132,49.62,80679.89,0.0,-0.99951,0.0,0.03442]
[1777948927147,49.62,80681.06,0.0,-0.99951,0.0,0.03455]
[1777948928564,49.62,80681.06,0.0,-0.99951,0.0,0.03455]
[1777948928576,49.62,80681.06,0.0,-0.99951,0.0,0.03455]
[1777948928665,49.62,80679.36,0.0,-0.99951,0.0,0.03435]
[1777948931174,49.62,80674.84,0.0,-0.99952,0.0,0.03384]
[1777948932181,49.62,80679.17,0.0,-0.99951,0.0,0.03433]
[1777948936211,49.62,80680.32,0.0,-0.99951,0.0,0.03447]
[1777948937219,49.62,80677.87,0.0,-0.99952,0.0,0.03418]
[1777948939233,49.62,80676.46,0.0,-0.99952,0.0,0.03402]
[1777948940272,49.62,80676.46,0.0,-0.99952,0.0,0.03402]
[1777948940326,49.62,80676.46,0.0,-0.99952,0.0,0.03402]
[1777948940353,49.62,80677.6,0.0,-0.99952,0.0,0.03415]
[1777948942254,49.62,80674.64,0.0,-0.99952,0.0,0.03381]
[1777948943261,49.62,80676.05,0.0,-0.99952,0.0,0.03397]
[1777948948295,49.62,80675.73,0.0,-0.99952,0.0,0.03394]
[1777948950310,49.62,80674.2,0.0,-0.99952,0.0,0.03376]
[1777948951317,49.62,80674.16,0.0,-0.99953,0.0,0.03313]
[1777948952324,49.62,80664.83,0.0,-0.99955,0.0,0.0321]
[1777948953331,49.62,80658.47,0.0,-0.99956,0.0,0.03141]
[1777948956352,49.62,80656.85,0.0,-0.99956,0.0,0.03124]
[1777948962394,49.62,80652.41,0.0,-0.99957,0.0,0.03077]
[1777948964408,49.62,80648.98,0.0,-0.99957,0.0,0.03042]
[1777948965414,49.62,80647.58,0.0,-0.99958,0.0,0.03027]
[1777948967429,49.62,80645.71,0.0,-0.99958,0.0,0.03008]
[1777948971022,49.62,80644.8,0.0,-0.99958,0.0,0.02999]
[1777948971457,49.62,80642.73,0.0,-0.99958,0.0,0.02978]
[1777948975486,49.62,80640.28,0.0,-0.99959,0.0,0.02953]
[1777948977449,49.62,80639.4,0.0,-0.99959,0.0,0.02944]
[1777948977576,49.62,80639.4,0.0,-0.99959,0.0,0.02944]
[1777948977667,49.62,80639.92,0.0,-0.99959,0.0,0.02949]
[1777948979514,49.62,80646.64,0.0,-0.99958,0.0,0.03018]
[1777948980521,49.62,80648.02,0.0,-0.99957,0.0,0.03032]
[1777948981033,49.62,80648.02,0.0,-0.99957,0.0,0.03032]
[1777948981075,49.62,80648.02,0.0,-0.99957,0.0,0.03032]
[1777948981528,49.62,80648.23,0.0,-0.99957,0.0,0.03034]
[1777948982535,49.62,80650.2,0.0,-0.99957,0.0,0.03054]
[1777948987570,49.62,80649.98,0.0,-0.99957,0.0,0.03052]
[1777948989583,49.62,80648.24,0.0,-0.99957,0.0,0.03034]
[1777948992605,49.62,80651.4,0.0,-0.99957,0.0,0.03067]
[1777948993613,49.62,80656.85,0.0,-0.99956,0.0,0.03124]
[1777948994620,49.62,80661.42,0.0,-0.99955,0.0,0.03173]
[1777948995627,49.62,80664.03,0.0,-0.99955,0.0,0.03201]
[1777948996634,49.62,80666.87,0.0,-0.99954,0.0,0.03232]
[1777948997641,49.62,80669.72,0.0,-0.99954,0.0,0.03263]
[1777949000662,49.62,80672.11,0.0,-0.99954,0.0,0.0329]
[1777949001673,49.62,80676.34,0.0,-0.99953,0.0,0.03337]
[1777949002332,49.62,80676.34,0.0,-0.99953,0.0,0.03337]
[1777949002680,49.62,80678.52,0.0,-0.99952,0.0,0.03362]
[1777949004694,49.62,80680.56,0.0,-0.99952,0.0,0.03385]
[1777949005702,49.62,80682.36,0.0,-0.99952,0.0,0.03406]
[1777949006932,49.62,80682.36,0.0,-0.99952,0.0,0.03406]
[1777949006974,49.62,80682.68,0.0,-0.99952,0.0,0.03409]
[1777949007079,49.62,80682.68,0.0,-0.99952,0.0,0.03409]
[1777949008722,49.62,80684.02,0.0,-0.99951,0.0,0.03425]
[1777949011743,49.62,80685.9,0.0,-0.99952,0.0,0.03382]
[1777949014767,49.62,80687.37,0.0,-0.99952,0.0,0.03399]
[1777949015774,49.62,80690.61,0.0,-0.99951,0.0,0.03436]
[1777949016781,49.62,80692.99,0.0,-0.99951,0.0,0.03464]
[1777949019802,49.62,80694.25,0.0,-0.99951,0.0,0.03479]
[1777949021834,49.62,80732.73,0.0,-0.99943,0.0,0.03957]
[1777949022665,49.62,80732.73,0.0,-0.99943,0.0,0.03957]
[1777949022839,49.62,80749.54,0.0,-0.9994,0.0,0.04184]
[1777949023878,49.62,80749.54,0.0,-0.9994,0.0,0.04184]
[1777949023939,49.62,80755.86,0.0,-0.99938,0.0,0.04272]
[1777949024852,49.62,80754.66,0.0,-0.99939,0.0,0.04255]
[1777949025238,49.62,80754.66,0.0,-0.99939,0.0,0.04255]
[1777949027739,49.62,80756.3,0.0,-0.99938,0.0,0.04278]
[1777949027830,49.62,80756.3,0.0,-0.99938,0.0,0.04278]
[1777949027873,49.62,80758.55,0.0,-0.99938,0.0,0.0431]
[1777949028880,49.62,80753.69,0.0,-0.99939,0.0,0.04242]
[1777949029887,49.62,80750.52,0.0,-0.99939,0.0,0.04197]
[1777949030894,49.62,80755.87,0.0,-0.99938,0.0,0.04272]
[1777949032908,49.62,80758.08,0.0,-0.99938,0.0,0.04304]
[1777949033915,49.62,80754.89,0.0,-0.99939,0.0,0.04258]
[1777949034922,49.62,80759.95,0.0,-0.99937,0.0,0.0433]
[1777949036936,49.62,80761.43,0.0,-0.99937,0.0,0.04351]
[1777949037943,49.62,80763.6,0.0,-0.99937,0.0,0.04383]
[1777949039957,49.62,80774.76,0.0,-0.99934,0.0,0.04546]
[1777949040515,49.62,80774.76,0.0,-0.99934,0.0,0.04546]
[1777949040964,49.62,80793.73,0.0,-0.99929,0.0,0.04837]
[1777949041980,49.62,80794.68,0.0,-0.99929,0.0,0.04852]
[1777949042983,49.62,80788.47,0.0,-0.99931,0.0,0.04755]
[1777949043615,49.62,80788.47,0.0,-0.99931,0.0,0.04755]
[1777949043990,49.62,80792.18,0.0,-0.9993,0.0,0.04813]
[1777949046004,49.62,80790.13,0.0,-0.9993,0.0,0.04781]
[1777949049026,49.62,80787.33,0.0,-0.99931,0.0,0.04737]
[1777949050035,49.62,80784.9,0.0,-0.99932,0.0,0.047]
[1777949051042,49.62,80781.82,0.0,-0.99932,0.0,0.04653]
[1777949052050,49.62,80776.79,0.0,-0.99934,0.0,0.04577]
[1777949053056,49.62,80774.32,0.0,-0.99934,0.0,0.0454]
[1777949054776,49.62,80774.83,0.0,-0.99934,0.0,0.04547]
[1777949054814,49.62,80774.83,0.0,-0.99934,0.0,0.04547]
[1777949054826,49.62,80774.83,0.0,-0.99934,0.0,0.04547]
[1777949055265,49.62,80774.01,0.0,-0.99934,0.0,0.04535]
[1777949055325,49.62,80774.01,0.0,-0.99934,0.0,0.04535]
[1777949056077,49.62,80774.05,0.0,-0.99934,0.0,0.04536]
[1777949061112,49.62,80773.83,0.0,-0.99934,0.0,0.04532]
[1777949064133,49.62,80777.3,0.0,-0.99933,0.0,0.04584]
[1777949065140,49.62,80782.34,0.0,-0.99932,0.0,0.04661]
[1777949066146,49.62,80786.72,0.0,-0.99931,0.0,0.04728]
[1777949068139,49.62,80786.72,0.0,-0.99931,0.0,0.04728]
[1777949068181,49.62,80787.58,0.0,-0.99931,0.0,0.04741]
[1777949068331,49.62,80787.58,0.0,-0.99931,0.0,0.04741]
[1777949068397,49.62,80789.34,0.0,-0.99931,0.0,0.04768]
[1777949069168,49.62,80793.37,0.0,-0.9993,0.0,0.04832]
[1777949070176,49.62,80795.16,0.0,-0.99929,0.0,0.0486]
[1777949071183,49.62,80795.75,0.0,-0.9993,0.0,0.04783]
[1777949073377,49.62,80795.25,0.0,-0.9993,0.0,0.04775]
[1777949073500,49.62,80795.25,0.0,-0.9993,0.0,0.04775]
[1777949073579,49.62,80795.25,0.0,-0.9993,0.0,0.04775]
[1777949073661,49.62,80795.25,0.0,-0.9993,0.0,0.04775]
[1777949073828,49.62,80795.25,0.0,-0.9993,0.0,0.04775]
[1777949073929,49.62,80794.23,0.0,-0.99931,0.0,0.0476]
[1777949075211,49.62,80789.09,0.0,-0.99932,0.0,0.0468]
[1777949076218,49.62,80787.07,0.0,-0.99932,0.0,0.04649]
[1777949077225,49.62,80785.84,0.0,-0.99933,0.0,0.04631]
[1777949079158,49.62,80785.84,0.0,-0.99933,0.0,0.04631]
[1777949079296,49.62,80785.84,0.0,-0.99933,0.0,0.04631]
[1777949079325,49.62,80785.84,0.0,-0.99933,0.0,0.04631]
[1777949079409,49.62,80785.84,0.0,-0.99933,0.0,0.04631]
[1777949079433,49.62,80790.75,0.0,-0.99931,0.0,0.04706]
[1777949080246,49.62,80794.05,0.0,-0.99931,0.0,0.04757]
[1777949081835,49.62,80794.05,0.0,-0.99931,0.0,0.04757]
[1777949082079,49.62,80794.05,0.0,-0.99931,0.0,0.04757]
[1777949082191,49.62,80795.17,0.0,-0.9993,0.0,0.04774]
[1777949087014,49.62,80794.19,0.0,-0.99931,0.0,0.04759]
[1777949087075,49.62,80794.19,0.0,-0.99931,0.0,0.04759]
[1777949087088,49.62,80794.19,0.0,-0.99931,0.0,0.04759]
[1777949087057,49.62,80792.27,0.0,-0.99931,0.0,0.04729]
[1777949087715,49.62,80792.27,0.0,-0.99931,0.0,0.04729]
[1777949087834,49.62,80792.27,0.0,-0.99931,0.0,0.04729]
[1777949087935,49.62,80792.44,0.0,-0.99931,0.0,0.04732]
[1777949091322,49.62,80791.13,0.0,-0.99931,0.0,0.04712]
[1777949094152,49.62,80792.09,0.0,-0.99931,0.0,0.04726]
[1777949094176,49.62,80790.4,0.0,-0.99932,0.0,0.047]
[1777949094263,49.62,80790.4,0.0,-0.99932,0.0,0.047]
[1777949094326,49.62,80790.4,0.0,-0.99932,0.0,0.047]
[1777949094436,49.62,80790.4,0.0,-0.99932,0.0,0.047]
[1777949095352,49.62,80788.29,0.0,-0.99932,0.0,0.04668]
[1777949097832,49.62,80787.41,0.0,-0.99932,0.0,0.04654]
[1777949097894,49.62,80787.41,0.0,-0.99932,0.0,0.04654]
[1777949097937,49.62,80787.41,0.0,-0.99932,0.0,0.04654]
[1777949098077,49.62,80787.41,0.0,-0.99932,0.0,0.04654]
[1777949098177,49.62,80792.39,0.0,-0.99931,0.0,0.04731]
[1777949098236,49.62,80792.39,0.0,-0.99931,0.0,0.04731]
[1777949098325,49.62,80792.39,0.0,-0.99931,0.0,0.04731]
[1777949098373,49.62,80795.33,0.0,-0.9993,0.0,0.04777]
[1777949099380,49.62,80796.66,0.0,-0.9993,0.0,0.04797]
[1777949103421,49.62,80801.77,0.0,-0.99929,0.0,0.04878]
[1777949104423,49.62,80844.68,0.0,-0.99917,0.0,0.05605]
[1777949105937,49.62,80844.68,0.0,-0.99917,0.0,0.05605]
[1777949105974,49.62,80875.23,0.0,-0.99908,0.0,0.06181]
[1777949106363,49.62,80875.23,0.0,-0.99908,0.0,0.06181]
[1777949106438,49.62,80876.14,0.0,-0.99908,0.0,0.06199]
[1777949107555,49.62,80876.14,0.0,-0.99908,0.0,0.06199]
[1777949107615,49.62,80860.21,0.0,-0.99913,0.0,0.05892]
[1777949108452,49.62,80865.1,0.0,-0.99911,0.0,0.05985]
[1777949110465,49.62,80868.48,0.0,-0.9991,0.0,0.06049]
[1777949111473,49.62,80878.64,0.0,-0.99907,0.0,0.06248]
[1777949112480,49.62,80880.97,0.0,-0.99906,0.0,0.06295]
[1777949113582,49.62,80880.97,0.0,-0.99906,0.0,0.06295]
[1777949115501,49.62,80877.73,0.0,-0.99907,0.0,0.0623]
[1777949116508,49.62,80875.18,0.0,-0.99908,0.0,0.0618]
[1777949119531,49.62,80877.14,0.0,-0.99907,0.0,0.06219]
[1777949120538,49.62,80886.19,0.0,-0.99904,0.0,0.064]
[1777949121544,49.62,80891.77,0.0,-0.99903,0.0,0.06514]
[1777949122552,49.62,80887.36,0.0,-0.99904,0.0,0.06424]
[1777949123559,49.62,80889.17,0.0,-0.99903,0.0,0.06461]
[1777949124567,49.62,80887.81,0.0,-0.99904,0.0,0.06433]
[1777949126580,49.62,80889.98,0.0,-0.99903,0.0,0.06477]
[1777949127587,49.62,80892.41,0.0,-0.99902,0.0,0.06527]
[1777949128593,49.62,80889.51,0.0,-0.99903,0.0,0.06468]
[1777949130386,49.62,80890.6,0.0,-0.99903,0.0,0.0649]
[1777949130608,49.62,80892.73,0.0,-0.99902,0.0,0.06534]
[1777949131615,49.62,80892.22,0.0,-0.99904,0.0,0.06414]
[1777949132622,49.62,80889.84,0.0,-0.99905,0.0,0.06366]
[1777949133996,49.62,80889.84,0.0,-0.99905,0.0,0.06366]
[1777949134060,49.62,80873.56,0.0,-0.9991,0.0,0.06044]
[1777949134636,49.62,80878.08,0.0,-0.99909,0.0,0.06132]
[1777949135644,49.62,80880.22,0.0,-0.99908,0.0,0.06174]
[1777949136652,49.62,80878.51,0.0,-0.99908,0.0,0.0614]
[1777949137659,49.62,80883.15,0.0,-0.99907,0.0,0.06232]
[1777949139673,49.62,80884.93,0.0,-0.99906,0.0,0.06267]
[1777949141026,49.62,80884.93,0.0,-0.99906,0.0,0.06267]
[1777949141074,49.62,80884.93,0.0,-0.99906,0.0,0.06267]
[1777949141117,49.62,80884.93,0.0,-0.99906,0.0,0.06267]
[1777949142694,49.62,80882.81,0.0,-0.99907,0.0,0.06225]
[1777949143701,49.62,80862.81,0.0,-0.99913,0.0,0.05839]
[1777949144708,49.62,80858.27,0.0,-0.99915,0.0,0.05755]
[1777949145715,49.62,80855.51,0.0,-0.99915,0.0,0.05704]
[1777949146722,49.62,80842.6,0.0,-0.99919,0.0,0.05472]
[1777949147729,49.62,80838.92,0.0,-0.9992,0.0,0.05407]
[1777949148735,49.62,80829.82,0.0,-0.99923,0.0,0.0525]
[1777949149743,49.62,80823.2,0.0,-0.99924,0.0,0.05139]
[1777949150750,49.62,80830.63,0.0,-0.99922,0.0,0.05264]
[1777949151756,49.62,80833.02,0.0,-0.99922,0.0,0.05305]
[1777949153771,49.62,80824.55,0.0,-0.99924,0.0,0.05161]
[1777949154778,49.62,80819.3,0.0,-0.99925,0.0,0.05074]
[1777949155785,49.62,80817.77,0.0,-0.99926,0.0,0.05049]
[1777949156792,49.62,80815.79,0.0,-0.99926,0.0,0.05016]
[1777949157799,49.62,80797.84,0.0,-0.99931,0.0,0.04731]
[1777949158806,49.62,80796.69,0.0,-0.99931,0.0,0.04713]
[1777949159812,49.62,80793.95,0.0,-0.99932,0.0,0.04671]
[1777949160820,49.62,80783.21,0.0,-0.99934,0.0,0.04509]
[1777949161827,49.62,80785.46,0.0,-0.99934,0.0,0.04542]
[1777949163841,49.62,80780.37,0.0,-0.99935,0.0,0.04467]
[1777949165857,49.62,80777.3,0.0,-0.99936,0.0,0.04422]
[1777949167124,49.62,80777.3,0.0,-0.99936,0.0,0.04422]
[1777949167183,49.62,80761.84,0.0,-0.99939,0.0,0.04201]
[1777949167871,49.62,80753.06,0.0,-0.99941,0.0,0.04081]
[1777949168878,49.62,80747.89,0.0,-0.99942,0.0,0.04011]
[1777949169885,49.62,80738.8,0.0,-0.99944,0.0,0.03891]
[1777949170892,49.62,80733.74,0.0,-0.99945,0.0,0.03826]
[1777949172351,49.62,80733.86,0.0,-0.99945,0.0,0.03828]
[1777949172906,49.62,80728.26,0.0,-0.99946,0.0,0.03756]
[1777949174920,49.62,80725.25,0.0,-0.99947,0.0,0.03719]
[1777949175927,49.62,80728.08,0.0,-0.99946,0.0,0.03754]
[1777949176934,49.62,80731.15,0.0,-0.99946,0.0,0.03793]
[1777949177941,49.62,80719.42,0.0,-0.99948,0.0,0.03647]
[1777949178947,49.62,80710.26,0.0,-0.9995,0.0,0.03536]
[1777949179955,49.62,80711.82,0.0,-0.99949,0.0,0.03555]
[1777949181969,49.62,80707.72,0.0,-0.9995,0.0,0.03506]
[1777949183180,49.62,80700.98,0.0,-0.99951,0.0,0.03427]
[1777949183983,49.62,80692.26,0.0,-0.99953,0.0,0.03327]
[1777949184991,49.62,80688.3,0.0,-0.99953,0.0,0.03283]
[1777949185998,49.62,80680.65,0.0,-0.99955,0.0,0.03198]
[1777949187017,49.62,80678.12,0.0,-0.99955,0.0,0.03171]
[1777949187751,49.62,80678.12,0.0,-0.99955,0.0,0.03171]
[1777949189019,49.62,80675.27,0.0,-0.99956,0.0,0.0314]
[1777949191034,49.62,80675.36,0.0,-0.99956,0.0,0.03081]
[1777949193048,49.62,80679.74,0.0,-0.99956,0.0,0.03128]
[1777949193833,49.62,80679.74,0.0,-0.99956,0.0,0.03128]
[1777949196069,49.62,80684.35,0.0,-0.99955,0.0,0.03177]
[1777949197076,49.62,80688.95,0.0,-0.99954,0.0,0.03228]
[1777949198083,49.62,80693.08,0.0,-0.99953,0.0,0.03273]
[1777949199092,49.62,80697.19,0.0,-0.99953,0.0,0.03319]
[1777949201106,49.62,80693.2,0.0,-0.99953,0.0,0.03275]
[1777949202113,49.62,80694.59,0.0,-0.99953,0.0,0.0329]
[1777949203542,49.62,80694.07,0.0,-0.99953,0.0,0.03284]
[1777949203575,49.62,80694.07,0.0,-0.99953,0.0,0.03284]
[1777949203656,49.62,80694.07,0.0,-0.99953,0.0,0.03284]
[1777949204144,49.62,80694.07,0.0,-0.99953,0.0,0.03284]
[1777949204175,49.62,80693.93,0.0,-0.99953,0.0,0.03283]
[1777949204325,49.62,80693.93,0.0,-0.99953,0.0,0.03283]
[1777949210169,49.62,80693.4,0.0,-0.99953,0.0,0.03277]
[1777949211177,49.62,80679.89,0.0,-0.99956,0.0,0.03129]
[1777949212208,49.62,80668.53,0.0,-0.99957,0.0,0.0301]
[1777949213225,49.62,80656.71,0.0,-0.99959,0.0,0.0289]
[1777949214231,49.62,80654.44,0.0,-0.9996,0.0,0.02868]
[1777949218259,49.62,80656.26,0.0,-0.99959,0.0,0.02886]
[1777949219312,49.62,80656.26,0.0,-0.99959,0.0,0.02886]
[1777949219327,49.62,80655.97,0.0,-0.99959,0.0,0.02883]
[1777949219380,49.62,80655.97,0.0,-0.99959,0.0,0.02883]
[1777949221281,49.62,80653.8,0.0,-0.9996,0.0,0.02862]
[1777949222288,49.62,80649.76,0.0,-0.9996,0.0,0.02822]
[1777949223295,49.62,80647.43,0.0,-0.99961,0.0,0.02799]
[1777949225259,49.62,80646.94,0.0,-0.99961,0.0,0.02795]
[1777949225304,49.62,80646.94,0.0,-0.99961,0.0,0.02795]
[1777949225326,49.62,80646.94,0.0,-0.99961,0.0,0.02795]
[1777949225947,49.62,80647.0,0.0,-0.99961,0.0,0.02795]
[1777949226081,49.62,80647.0,0.0,-0.99961,0.0,0.02795]
[1777949226316,49.62,80646.76,0.0,-0.99961,0.0,0.02793]
[1777949227323,49.62,80644.05,0.0,-0.99961,0.0,0.02767]
[1777949228330,49.62,80645.44,0.0,-0.99961,0.0,0.0278]
[1777949230976,49.62,80645.9,0.0,-0.99961,0.0,0.02785]
[1777949231076,49.62,80645.9,0.0,-0.99961,0.0,0.02785]
[1777949231104,49.62,80645.9,0.0,-0.99961,0.0,0.02785]
[1777949231328,49.62,80645.9,0.0,-0.99961,0.0,0.02785]
[1777949231177,49.62,80644.68,0.0,-0.99961,0.0,0.02773]
[1777949231351,49.62,80643.47,0.0,-0.99961,0.0,0.02761]
[1777949234077,49.62,80644.33,0.0,-0.99961,0.0,0.0277]
[1777949234238,49.62,80644.33,0.0,-0.99961,0.0,0.0277]
[1777949234326,49.62,80644.33,0.0,-0.99961,0.0,0.0277]
[1777949234339,49.62,80638.16,0.0,-0.99962,0.0,0.02711]
[1777949234358,49.62,80638.16,0.0,-0.99962,0.0,0.02711]
[1777949234372,49.62,80636.98,0.0,-0.99962,0.0,0.027]
[1777949235378,49.62,80628.2,0.0,-0.99963,0.0,0.02619]
[1777949236967,49.62,80628.2,0.0,-0.99963,0.0,0.02619]
[1777949237077,49.62,80628.2,0.0,-0.99963,0.0,0.02619]
[1777949237081,49.62,80628.2,0.0,-0.99963,0.0,0.02619]
[1777949237143,49.62,80625.26,0.0,-0.99964,0.0,0.02593]
[1777949237413,49.62,80625.26,0.0,-0.99964,0.0,0.02593]
[1777949237576,49.62,80625.26,0.0,-0.99964,0.0,0.02593]
[1777949237632,49.62,80624.84,0.0,-0.99964,0.0,0.02589]
[1777949238400,49.62,80616.88,0.0,-0.99965,0.0,0.02518]
[1777949239407,49.62,80614.49,0.0,-0.99965,0.0,0.02497]
[1777949240414,49.62,80617.47,0.0,-0.99965,0.0,0.02523]
[1777949241841,49.62,80617.47,0.0,-0.99965,0.0,0.02523]
[1777949241949,49.62,80617.47,0.0,-0.99965,0.0,0.02523]
[1777949242076,49.62,80617.47,0.0,-0.99965,0.0,0.02523]
[1777949242177,49.62,80618.72,0.0,-0.99965,0.0,0.02534]
[1777949243435,49.62,80624.64,0.0,-0.99964,0.0,0.02587]
[1777949244442,49.62,80626.58,0.0,-0.99964,0.0,0.02604]
[1777949245413,49.62,80626.58,0.0,-0.99964,0.0,0.02604]
[1777949245580,49.62,80626.58,0.0,-0.99964,0.0,0.02604]
[1777949245625,49.62,80626.01,0.0,-0.99964,0.0,0.02599]
[1777949247888,49.62,80626.1,0.0,-0.99964,0.0,0.026]
[1777949248000,49.62,80626.1,0.0,-0.99964,0.0,0.026]
[1777949248080,49.62,80626.1,0.0,-0.99964,0.0,0.026]
[1777949248193,49.62,80626.1,0.0,-0.99964,0.0,0.026]
[1777949249477,49.62,80641.07,0.0,-0.99962,0.0,0.02739]
[1777949250484,49.62,80644.22,0.0,-0.99961,0.0,0.02769]
[1777949252081,49.62,80644.22,0.0,-0.99961,0.0,0.02769]
[1777949252324,49.62,80644.22,0.0,-0.99961,0.0,0.02769]
[1777949252177,49.62,80644.85,0.0,-0.99962,0.0,0.0272]
[1777949252436,49.62,80644.85,0.0,-0.99962,0.0,0.0272]
[1777949253041,49.62,80644.85,0.0,-0.99962,0.0,0.0272]
[1777949253080,49.62,80644.85,0.0,-0.99962,0.0,0.0272]
[1777949253164,49.62,80647.16,0.0,-0.99961,0.0,0.02742]
[1777949254512,49.62,80648.5,0.0,-0.99961,0.0,0.02755]
[1777949256076,49.62,80648.5,0.0,-0.99961,0.0,0.02755]
[1777949256325,49.62,80648.5,0.0,-0.99961,0.0,0.02755]
[1777949256178,49.62,80643.6,0.0,-0.99962,0.0,0.02709]
[1777949256448,49.62,80643.6,0.0,-0.99962,0.0,0.02709]
[1777949256712,49.62,80643.6,0.0,-0.99962,0.0,0.02709]
[1777949256831,49.62,80643.6,0.0,-0.99962,0.0,0.02709]
[1777949256920,49.62,80642.13,0.0,-0.99962,0.0,0.02695]
[1777949258539,49.62,80643.32,0.0,-0.99962,0.0,0.02706]
[1777949260075,49.62,80643.32,0.0,-0.99962,0.0,0.02706]
[1777949260325,49.62,80643.32,0.0,-0.99962,0.0,0.02706]
[1777949260177,49.62,80645.59,0.0,-0.99962,0.0,0.02727]
[1777949260444,49.62,80645.59,0.0,-0.99962,0.0,0.02727]
[1777949264078,49.62,80644.81,0.0,-0.99962,0.0,0.0272]
[1777949264325,49.62,80644.81,0.0,-0.99962,0.0,0.0272]
[1777949264438,49.62,80644.63,0.0,-0.99962,0.0,0.02718]
[1777949265111,49.62,80644.63,0.0,-0.99962,0.0,0.02718]
[1777949265326,49.62,80644.63,0.0,-0.99962,0.0,0.02718]
[1777949265176,49.62,80644.57,0.0,-0.99962,0.0,0.02718]
[1777949266795,49.62,80643.87,0.0,-0.99962,0.0,0.02711]
[1777949266829,49.62,80643.87,0.0,-0.99962,0.0,0.02711]
[1777949266840,49.62,80643.87,0.0,-0.99962,0.0,0.02711]
[1777949266897,49.62,80638.51,0.0,-0.99963,0.0,0.02661]
[1777949267603,49.62,80635.19,0.0,-0.99963,0.0,0.02631]
[1777949268611,49.62,80626.44,0.0,-0.99964,0.0,0.02552]
[1777949269844,49.62,80626.44,0.0,-0.99964,0.0,0.02552]
[1777949269957,49.62,80626.44,0.0,-0.99964,0.0,0.02552]
[1777949270075,49.62,80626.44,0.0,-0.99964,0.0,0.02552]
[1777949270089,49.62,80626.44,0.0,-0.99964,0.0,0.02552]
[1777949270109,49.62,80624.49,0.0,-0.99965,0.0,0.02534]
[1777949270649,49.62,80624.49,0.0,-0.99965,0.0,0.02534]
[1777949270829,49.62,80624.49,0.0,-0.99965,0.0,0.02534]
[1777949270863,49.62,80624.83,0.0,-0.99965,0.0,0.02537]
[1777949272639,49.62,80626.91,0.0,-0.99964,0.0,0.02556]
[1777949273582,49.62,80626.91,0.0,-0.99964,0.0,0.02556]
[1777949273695,49.62,80626.91,0.0,-0.99964,0.0,0.02556]
[1777949273737,49.62,80626.91,0.0,-0.99964,0.0,0.02556]
[1777949273765,49.62,80626.91,0.0,-0.99964,0.0,0.02556]
[1777949273843,49.62,80624.97,0.0,-0.99965,0.0,0.02539]
[1777949274653,49.62,80636.81,0.0,-0.99963,0.0,0.02645]
[1777949276075,49.62,80636.81,0.0,-0.99963,0.0,0.02645]
[1777949276326,49.62,80636.81,0.0,-0.99963,0.0,0.02645]
[1777949276167,49.62,80643.25,0.0,-0.99962,0.0,0.02705]
[1777949276667,49.62,80646.69,0.0,-0.99962,0.0,0.02738]
[1777949277674,49.62,80648.04,0.0,-0.99961,0.0,0.0275]
[1777949279295,49.62,80648.04,0.0,-0.99961,0.0,0.0275]
[1777949279326,49.62,80648.04,0.0,-0.99961,0.0,0.0275]
[1777949279371,49.62,80651.48,0.0,-0.99961,0.0,0.02783]
[1777949279688,49.62,80653.89,0.0,-0.99961,0.0,0.02807]
[1777949280695,49.62,80651.89,0.0,-0.99961,0.0,0.02787]
[1777949281701,49.62,80648.22,0.0,-0.99961,0.0,0.02752]
[1777949282709,49.62,80645.68,0.0,-0.99962,0.0,0.02728]
[1777949287744,49.62,80645.71,0.0,-0.99962,0.0,0.02728]
[1777949288751,49.62,80644.57,0.0,-0.99962,0.0,0.02718]
[1777949289758,49.62,80645.67,0.0,-0.99962,0.0,0.02728]
[1777949291603,49.62,80646.03,0.0,-0.99962,0.0,0.02731]
[1777949291826,49.62,80646.03,0.0,-0.99962,0.0,0.02731]
[1777949291881,49.62,80644.12,0.0,-0.99962,0.0,0.02713]
[1777949295800,49.62,80651.13,0.0,-0.99961,0.0,0.0278]
[1777949296807,49.62,80653.84,0.0,-0.99961,0.0,0.02806]
[1777949298823,49.62,80656.04,0.0,-0.9996,0.0,0.02828]
[1777949300836,49.62,80657.26,0.0,-0.9996,0.0,0.0284]
[1777949302853,49.62,80650.55,0.0,-0.99961,0.0,0.02774]
[1777949303859,49.62,80651.67,0.0,-0.99961,0.0,0.02785]
[1777949308895,49.62,80652.35,0.0,-0.99961,0.0,0.02792]
[1777949311916,49.62,80652.69,0.0,-0.99961,0.0,0.0274]
[1777949312924,49.62,80651.17,0.0,-0.99962,0.0,0.02726]
[1777949313931,49.62,80645.61,0.0,-0.99962,0.0,0.02674]
[1777949314938,49.62,80637.81,0.0,-0.99964,0.0,0.02602]
[1777949315945,49.62,80630.8,0.0,-0.99964,0.0,0.02539]
[1777949316951,49.62,80628.31,0.0,-0.99965,0.0,0.02517]
[1777949320980,49.62,80632.32,0.0,-0.99964,0.0,0.02553]
[1777949321987,49.62,80634.03,0.0,-0.99964,0.0,0.02568]
[1777949322994,49.62,80635.13,0.0,-0.99964,0.0,0.02578]
[1777949328028,49.62,80633.77,0.0,-0.99964,0.0,0.02566]
[1777949330043,49.62,80627.92,0.0,-0.99965,0.0,0.02514]
[1777949331050,49.62,80625.96,0.0,-0.99965,0.0,0.02497]
[1777949333064,49.62,80624.65,0.0,-0.99965,0.0,0.02485]
[1777949334077,49.62,80624.65,0.0,-0.99965,0.0,0.02485]
[1777949334190,49.62,80624.65,0.0,-0.99965,0.0,0.02485]
[1777949334291,49.62,80623.4,0.0,-0.99965,0.0,0.02475]
[1777949335078,49.62,80624.47,0.0,-0.99965,0.0,0.02484]
[1777949336085,49.62,80623.39,0.0,-0.99965,0.0,0.02474]
[1777949337201,49.62,80623.39,0.0,-0.99965,0.0,0.02474]
[1777949337325,49.62,80623.39,0.0,-0.99965,0.0,0.02474]
[1777949337404,49.62,80624.06,0.0,-0.99965,0.0,0.0248]
[1777949338077,49.62,80624.06,0.0,-0.99965,0.0,0.0248]
[1777949338327,49.62,80624.06,0.0,-0.99965,0.0,0.0248]
[1777949338428,49.62,80622.49,0.0,-0.99966,0.0,0.02467]
[1777949341120,49.62,80619.16,0.0,-0.99966,0.0,0.02438]
[1777949342129,49.62,80601.76,0.0,-0.99968,0.0,0.02293]
[1777949342857,49.62,80601.76,0.0,-0.99968,0.0,0.02293]
[1777949343135,49.62,80599.94,0.0,-0.99968,0.0,0.02279]
[1777949347162,49.62,80595.65,0.0,-0.99969,0.0,0.02245]
[1777949348168,49.62,80595.65,0.0,-0.99969,0.0,0.02245]
[1777949349177,49.62,80583.27,0.0,-0.9997,0.0,0.02148]
[1777949350184,49.62,80568.34,0.0,-0.99972,0.0,0.02037]
[1777949351191,49.62,80564.75,0.0,-0.99972,0.0,0.02012]
[1777949356226,49.62,80567.36,0.0,-0.99972,0.0,0.0203]
[1777949357233,49.62,80572.87,0.0,-0.99971,0.0,0.02071]
[1777949358240,49.62,80577.14,0.0,-0.99971,0.0,0.02102]
[1777949360254,49.62,80579.98,0.0,-0.99971,0.0,0.02124]
[1777949362268,49.62,80576.65,0.0,-0.99971,0.0,0.02099]
[1777949362716,49.62,80576.65,0.0,-0.99971,0.0,0.02099]
[1777949362830,49.62,80576.65,0.0,-0.99971,0.0,0.02099]
[1777949363275,49.62,80576.85,0.0,-0.99971,0.0,0.021]
[1777949364281,49.62,80574.96,0.0,-0.99971,0.0,0.02086]
[1777949366296,49.62,80570.35,0.0,-0.99972,0.0,0.02052]
[1777949367303,49.62,80566.38,0.0,-0.99972,0.0,0.02023]
[1777949368312,49.62,80561.31,0.0,-0.99973,0.0,0.01987]
[1777949369088,49.62,80561.31,0.0,-0.99973,0.0,0.01987]
[1777949369179,49.62,80561.31,0.0,-0.99973,0.0,0.01987]
[1777949369319,49.62,80554.81,0.0,-0.99973,0.0,0.01941]
[1777949370327,49.62,80552.44,0.0,-0.99974,0.0,0.01925]
[1777949371334,49.62,80552.18,0.0,-0.99974,0.0,0.01883]
[1777949372081,49.62,80552.18,0.0,-0.99974,0.0,0.01883]
[1777949372341,49.62,80553.5,0.0,-0.99974,0.0,0.01892]
[1777949373074,49.62,80553.5,0.0,-0.99974,0.0,0.01892]
[1777949373186,49.62,80553.5,0.0,-0.99974,0.0,0.01892]
[1777949373349,49.62,80551.86,0.0,-0.99974,0.0,0.01881]
[1777949375920,49.62,80552.04,0.0,-0.99974,0.0,0.01882]
[1777949376082,49.62,80552.04,0.0,-0.99974,0.0,0.01882]
[1777949376327,49.62,80552.04,0.0,-0.99974,0.0,0.01882]
[1777949376369,49.62,80552.47,0.0,-0.99974,0.0,0.01885]
[1777949377376,49.62,80553.85,0.0,-0.99974,0.0,0.01895]
[1777949378383,49.62,80548.09,0.0,-0.99975,0.0,0.01856]
[1777949379390,49.62,80545.77,0.0,-0.99975,0.0,0.0184]
[1777949380296,49.62,80545.77,0.0,-0.99975,0.0,0.0184]
[1777949380334,49.62,80545.77,0.0,-0.99975,0.0,0.0184]
[1777949380397,49.62,80545.98,0.0,-0.99975,0.0,0.01842]
[1777949381404,49.62,80550.22,0.0,-0.99974,0.0,0.0187]
[1777949382411,49.62,80553.09,0.0,-0.99974,0.0,0.01889]
[1777949383418,49.62,80561.73,0.0,-0.99973,0.0,0.01949]
[1777949384425,49.62,80563.92,0.0,-0.99973,0.0,0.01964]
[1777949386439,49.62,80562.03,0.0,-0.99973,0.0,0.01951]
[1777949387446,49.62,80559.48,0.0,-0.99973,0.0,0.01933]
[1777949388453,49.62,80560.62,0.0,-0.99973,0.0,0.01941]
[1777949390467,49.62,80559.05,0.0,-0.99973,0.0,0.0193]
[1777949393487,49.62,80557.87,0.0,-0.99974,0.0,0.01922]
[1777949395502,49.62,80554.61,0.0,-0.99974,0.0,0.019]
[1777949396510,49.62,80546.21,0.0,-0.99975,0.0,0.01843]
[1777949397516,49.62,80547.2,0.0,-0.99975,0.0,0.0185]
[1777949398526,49.62,80550.17,0.0,-0.99974,0.0,0.0187]
[1777949399530,49.62,80553.76,0.0,-0.99974,0.0,0.01894]
[1777949400537,49.62,80555.85,0.0,-0.99974,0.0,0.01908]
[1777949402551,49.62,80564.08,0.0,-0.99973,0.0,0.01965]
[1777949403559,49.62,80566.66,0.0,-0.99973,0.0,0.01983]
[1777949404566,49.62,80565.4,0.0,-0.99973,0.0,0.01975]
[1777949405573,49.62,80577.39,0.0,-0.99972,0.0,0.02061]
[1777949406581,49.62,80579.4,0.0,-0.99971,0.0,0.02076]
[1777949408594,49.62,80576.97,0.0,-0.99972,0.0,0.02058]
[1777949413629,49.62,80576.87,0.0,-0.99972,0.0,0.02057]
[1777949414636,49.62,80581.64,0.0,-0.99971,0.0,0.02092]
[1777949415643,49.62,80589.15,0.0,-0.9997,0.0,0.02149]
[1777949416650,49.62,80607.55,0.0,-0.99968,0.0,0.02293]
[1777949417657,49.62,80608.35,0.0,-0.99968,0.0,0.023]
[1777949418664,49.62,80611.27,0.0,-0.99968,0.0,0.02324]
[1777949419670,49.62,80613.62,0.0,-0.99967,0.0,0.02343]
[1777949420678,49.62,80617.75,0.0,-0.99967,0.0,0.02377]
[1777949423699,49.62,80614.76,0.0,-0.99967,0.0,0.02352]
[1777949424706,49.62,80616.92,0.0,-0.99967,0.0,0.0237]
[1777949425713,49.62,80615.02,0.0,-0.99967,0.0,0.02355]
[1777949427728,49.62,80616.47,0.0,-0.99967,0.0,0.02367]
[1777949428735,49.62,80614.51,0.0,-0.99967,0.0,0.0235]
[1777949431755,49.62,80613.18,0.0,-0.99968,0.0,0.02292]
[1777949432763,49.62,80604.95,0.0,-0.99969,0.0,0.02226]
[1777949433769,49.62,80605.28,0.0,-0.99969,0.0,0.02229]
[1777949436791,49.62,80606.37,0.0,-0.99969,0.0,0.02237]
[1777949441826,49.62,80605.45,0.0,-0.99969,0.0,0.0223]
[1777949446861,49.62,80605.55,0.0,-0.99969,0.0,0.02231]
[1777949447868,49.62,80603.68,0.0,-0.99969,0.0,0.02216]
[1777949449882,49.62,80605.36,0.0,-0.99969,0.0,0.02229]
[1777949450889,49.62,80604.32,0.0,-0.99969,0.0,0.02221]
[1777949452903,49.62,80606.14,0.0,-0.99969,0.0,0.02236]
[1777949456931,49.62,80591.55,0.0,-0.99971,0.0,0.02123]
[1777949457938,49.62,80587.96,0.0,-0.99971,0.0,0.02096]
[1777949458945,49.62,80590.33,0.0,-0.99971,0.0,0.02114]
[1777949462973,49.62,80587.96,0.0,-0.99971,0.0,0.02096]
[1777949463980,49.62,80583.39,0.0,-0.99971,0.0,0.02062]
[1777949464988,49.62,80578.0,0.0,-0.99972,0.0,0.02023]
[1777949465994,49.62,80576.71,0.0,-0.99972,0.0,0.02013]
[1777949468010,49.62,80578.42,0.0,-0.99972,0.0,0.02026]
[1777949469018,49.62,80580.0,0.0,-0.99972,0.0,0.02037]
[1777949470025,49.62,80578.87,0.0,-0.99972,0.0,0.02029]
[1777949471032,49.62,80577.82,0.0,-0.99972,0.0,0.02021]
[1777949475060,49.62,80579.28,0.0,-0.99972,0.0,0.02032]
[1777949480095,49.62,80579.45,0.0,-0.99972,0.0,0.02033]
[1777949481102,49.62,80581.29,0.0,-0.99972,0.0,0.02047]
[1777949482109,49.62,80584.88,0.0,-0.99971,0.0,0.02073]
[1777949483117,49.62,80587.16,0.0,-0.99971,0.0,0.0209]
[1777949485129,49.62,80592.21,0.0,-0.99971,0.0,0.02128]
[1777949486137,49.62,80593.34,0.0,-0.9997,0.0,0.02136]
[1777949487143,49.62,80595.93,0.0,-0.9997,0.0,0.02156]
[1777949489158,49.62,80599.64,0.0,-0.9997,0.0,0.02185]
[1777949490165,49.62,80598.39,0.0,-0.9997,0.0,0.02175]
[1777949491172,49.62,80597.32,0.0,-0.99971,0.0,0.02122]
[1777949492179,49.62,80594.56,0.0,-0.99971,0.0,0.02101]
[1777949497213,49.62,80594.76,0.0,-0.99971,0.0,0.02103]
[1777949502248,49.62,80595.21,0.0,-0.99971,0.0,0.02106]
[1777949506277,49.62,80596.26,0.0,-0.99971,0.0,0.02114]
[1777949508290,49.62,80594.77,0.0,-0.99971,0.0,0.02103]
[1777949509298,49.62,80592.5,0.0,-0.99971,0.0,0.02086]
[1777949510305,49.62,80590.34,0.0,-0.99971,0.0,0.0207]
[1777949511312,49.62,80591.61,0.0,-0.99971,0.0,0.02079]
[1777949516347,49.62,80592.47,0.0,-0.99971,0.0,0.02086]
[1777949521382,49.62,80592.53,0.0,-0.99971,0.0,0.02086]
[1777949526417,49.62,80591.08,0.0,-0.99971,0.0,0.02075]
[1777949531452,49.62,80590.51,0.0,-0.99971,0.0,0.02071]
[1777949532130,49.62,80590.51,0.0,-0.99971,0.0,0.02071]
[1777949535480,49.62,80586.65,0.0,-0.99972,0.0,0.02043]
[1777949536487,49.62,80584.67,0.0,-0.99972,0.0,0.02028]
[1777949536851,49.62,80584.67,0.0,-0.99972,0.0,0.02028]
[1777949538501,49.62,80587.09,0.0,-0.99972,0.0,0.02046]
[1777949540515,49.62,80589.9,0.0,-0.99971,0.0,0.02067]
[1777949545550,49.62,80588.58,0.0,-0.99972,0.0,0.02057]
[1777949548571,49.62,80594.05,0.0,-0.99971,0.0,0.02098]
[1777949551592,49.62,80592.96,0.0,-0.99972,0.0,0.02046]
[1777949552598,49.62,80591.76,0.0,-0.99972,0.0,0.02037]
[1777949553606,49.62,80592.97,0.0,-0.99972,0.0,0.02046]
[1777949557634,49.62,80586.39,0.0,-0.99972,0.0,0.01998]
[1777949558641,49.62,80584.63,0.0,-0.99973,0.0,0.01986]
[1777949559648,49.62,80586.16,0.0,-0.99972,0.0,0.01997]
[1777949563676,49.62,80585.02,0.0,-0.99972,0.0,0.01989]
[1777949567704,49.62,80583.67,0.0,-0.99973,0.0,0.01979]
[1777949568711,49.62,80581.9,0.0,-0.99973,0.0,0.01966]
[1777949569718,49.62,80576.16,0.0,-0.99973,0.0,0.01926]
[1777949572739,49.62,80575.13,0.0,-0.99973,0.0,0.01919]
[1777949575760,49.62,80570.56,0.0,-0.99974,0.0,0.01888]
[1777949577774,49.62,80561.9,0.0,-0.99975,0.0,0.0183]
[1777949578781,49.62,80561.12,0.0,-0.99975,0.0,0.01825]
[1777949579788,49.62,80562.46,0.0,-0.99975,0.0,0.01834]
[1777949580795,49.62,80567.39,0.0,-0.99974,0.0,0.01866]
[1777949585830,49.62,80566.63,0.0,-0.99974,0.0,0.01861]
[1777949590865,49.62,80566.62,0.0,-0.99974,0.0,0.01861]
[1777949593886,49.62,80564.77,0.0,-0.99975,0.0,0.01849]
[1777949594893,49.62,80549.1,0.0,-0.99976,0.0,0.01747]
[1777949595900,49.62,80546.14,0.0,-0.99976,0.0,0.01728]
[1777949597914,49.62,80552.02,0.0,-0.99976,0.0,0.01766]
[1777949598921,49.62,80555.77,0.0,-0.99975,0.0,0.0179]
[1777949599928,49.62,80559.25,0.0,-0.99975,0.0,0.01812]
[1777949604962,49.62,80559.45,0.0,-0.99975,0.0,0.01814]
[1777949607985,49.62,80556.45,0.0,-0.99975,0.0,0.01794]
[1777949611006,49.62,80556.13,0.0,-0.99976,0.0,0.01754]
[1777949615035,49.62,80547.84,0.0,-0.99977,0.0,0.01702]
[1777949616042,49.62,80545.64,0.0,-0.99977,0.0,0.01688]
[1777949617049,49.62,80546.74,0.0,-0.99977,0.0,0.01695]
[1777949619062,49.62,80552.8,0.0,-0.99976,0.0,0.01733]
[1777949620070,49.62,80557.26,0.0,-0.99976,0.0,0.01761]
[1777949621077,49.62,80559.11,0.0,-0.99976,0.0,0.01773]
[1777949624098,49.62,80561.56,0.0,-0.99975,0.0,0.01789]
[1777949627119,49.62,80562.73,0.0,-0.99975,0.0,0.01796]
[1777949629133,49.62,80564.29,0.0,-0.99975,0.0,0.01807]
[1777949633161,49.62,80562.64,0.0,-0.99975,0.0,0.01796]
[1777949634168,49.62,80561.26,0.0,-0.99975,0.0,0.01787]
[1777949639203,49.62,80561.33,0.0,-0.99975,0.0,0.01787]
[1777949644238,49.62,80562.19,0.0,-0.99975,0.0,0.01793]
[1777949645245,49.62,80561.11,0.0,-0.99975,0.0,0.01786]
[1777949646252,49.62,80567.01,0.0,-0.99975,0.0,0.01824]
[1777949647259,49.62,80565.89,0.0,-0.99975,0.0,0.01817]
[1777949654307,49.62,80565.48,0.0,-0.99975,0.0,0.01814]
[1777949656322,49.62,80564.35,0.0,-0.99975,0.0,0.01807]
[1777949658336,49.62,80558.6,0.0,-0.99976,0.0,0.0177]
[1777949659342,49.62,80556.43,0.0,-0.99976,0.0,0.01756]
[1777949664377,49.62,80558.61,0.0,-0.99976,0.0,0.0177]
[1777949665385,49.62,80559.7,0.0,-0.99976,0.0,0.01777]
[1777949668406,49.62,80563.28,0.0,-0.99975,0.0,0.018]
[1777949669413,49.62,80565.55,0.0,-0.99975,0.0,0.01815]
[1777949670420,49.62,80567.43,0.0,-0.99975,0.0,0.01827]
[1777949671427,49.62,80567.76,0.0,-0.99975,0.0,0.0179]
[1777949675455,49.62,80566.74,0.0,-0.99975,0.0,0.01784]
[1777949677469,49.62,80563.52,0.0,-0.99976,0.0,0.01763]
[1777949678476,49.62,80561.85,0.0,-0.99976,0.0,0.01752]
[1777949683511,49.62,80560.15,0.0,-0.99976,0.0,0.01742]
[1777949688546,49.62,80560.48,0.0,-0.99976,0.0,0.01744]
[1777949690560,49.62,80556.37,0.0,-0.99976,0.0,0.01718]
[1777949692574,49.62,80555.0,0.0,-0.99977,0.0,0.01709]
[1777949695595,49.62,80552.58,0.0,-0.99977,0.0,0.01694]
[1777949696602,49.62,80549.83,0.0,-0.99977,0.0,0.01677]
[1777949697609,49.62,80546.45,0.0,-0.99977,0.0,0.01657]
[1777949698616,49.62,80545.41,0.0,-0.99977,0.0,0.0165]
[1777949699623,49.62,80542.09,0.0,-0.99978,0.0,0.0163]
[1777949700630,49.62,80538.54,0.0,-0.99978,0.0,0.01609]
[1777949701637,49.62,80537.53,0.0,-0.99978,0.0,0.01603]
[1777949702644,49.62,80535.21,0.0,-0.99978,0.0,0.0159]
[1777949706675,49.62,80539.55,0.0,-0.99978,0.0,0.01615]
[1777949708686,49.62,80537.81,0.0,-0.99978,0.0,0.01605]
[1777949709693,49.62,80536.62,0.0,-0.99978,0.0,0.01598]
[1777949712714,49.62,80532.03,0.0,-0.99979,0.0,0.01571]
[1777949713721,49.62,80530.9,0.0,-0.99979,0.0,0.01565]
[1777949714728,49.62,80529.6,0.0,-0.99979,0.0,0.01557]
[1777949717749,49.62,80531.9,0.0,-0.99979,0.0,0.01571]
[1777949718756,49.62,80535.69,0.0,-0.99978,0.0,0.01593]
[1777949719763,49.62,80547.46,0.0,-0.99977,0.0,0.01663]
[1777949720770,49.62,80543.32,0.0,-0.99978,0.0,0.01638]
[1777949723791,49.62,80544.47,0.0,-0.99977,0.0,0.01645]
[1777949728825,49.62,80544.43,0.0,-0.99977,0.0,0.01644]
[1777949733861,49.62,80543.67,0.0,-0.99978,0.0,0.01604]
[1777949734869,49.62,80541.51,0.0,-0.99978,0.0,0.01592]
[1777949735876,49.62,80542.92,0.0,-0.99978,0.0,0.016]
[1777949736883,49.62,80544.6,0.0,-0.99978,0.0,0.0161]
[1777949740911,49.62,80543.33,0.0,-0.99978,0.0,0.01602]
[1777949745946,49.62,80548.15,0.0,-0.99978,0.0,0.01631]
[1777949746953,49.62,80555.23,0.0,-0.99977,0.0,0.01674]
[1777949748507,49.62,80555.23,0.0,-0.99977,0.0,0.01674]
[1777949748589,49.62,80556.15,0.0,-0.99977,0.0,0.01679]
[1777949748967,49.62,80561.01,0.0,-0.99976,0.0,0.01709]
[1777949751903,49.62,80561.35,0.0,-0.99976,0.0,0.01712]
[1777949758030,49.62,80558.32,0.0,-0.99977,0.0,0.01693]
[1777949761793,49.62,80558.26,0.0,-0.99977,0.0,0.01692]
[1777949761837,49.62,80558.26,0.0,-0.99977,0.0,0.01692]
[1777949761889,49.62,80557.68,0.0,-0.99977,0.0,0.01689]
[1777949763065,49.62,80553.54,0.0,-0.99977,0.0,0.01663]
[1777949765079,49.62,80552.48,0.0,-0.99977,0.0,0.01657]
[1777949766086,49.62,80546.25,0.0,-0.99978,0.0,0.0162]
[1777949767092,49.62,80542.89,0.0,-0.99978,0.0,0.016]
[1777949768100,49.62,80538.17,0.0,-0.99978,0.0,0.01572]
[1777949769106,49.62,80537.12,0.0,-0.99979,0.0,0.01566]
[1777949772129,49.62,80535.37,0.0,-0.99979,0.0,0.01556]
[1777949773136,49.62,80534.31,0.0,-0.99979,0.0,0.0155]
[1777949776157,49.62,80532.03,0.0,-0.99979,0.0,0.01537]
[1777949781192,49.62,80532.06,0.0,-0.99979,0.0,0.01537]
[1777949783206,49.62,80530.35,0.0,-0.99979,0.0,0.01528]
[1777949785220,49.62,80528.92,0.0,-0.99979,0.0,0.0152]
[1777949786226,49.62,80526.82,0.0,-0.99979,0.0,0.01508]
[1777949787234,49.62,80525.18,0.0,-0.9998,0.0,0.01499]
[1777949788241,49.62,80523.94,0.0,-0.9998,0.0,0.01492]
[1777949790256,49.62,80520.39,0.0,-0.9998,0.0,0.01472]
[1777949791263,49.62,80520.1,0.0,-0.9998,0.0,0.01438]
[1777949793933,49.62,80519.75,0.0,-0.9998,0.0,0.01436]
[1777949793952,49.62,80515.29,0.0,-0.99981,0.0,0.01413]
[1777949794070,49.62,80515.29,0.0,-0.99981,0.0,0.01413]
[1777949794287,49.62,80513.9,0.0,-0.99981,0.0,0.01406]
[1777949795294,49.62,80511.48,0.0,-0.99981,0.0,0.01393]
[1777949796082,49.62,80511.48,0.0,-0.99981,0.0,0.01393]
[1777949796251,49.62,80511.48,0.0,-0.99981,0.0,0.01393]
[1777949796301,49.62,80509.37,0.0,-0.99981,0.0,0.01382]
[1777949798315,49.62,80505.91,0.0,-0.99981,0.0,0.01364]
[1777949799182,49.62,80505.91,0.0,-0.99981,0.0,0.01364]
[1777949799324,49.62,80505.91,0.0,-0.99981,0.0,0.01364]
[1777949799339,49.62,80504.23,0.0,-0.99982,0.0,0.01356]
[1777949800329,49.62,80502.99,0.0,-0.99982,0.0,0.0135]
[1777949804357,49.62,80501.01,0.0,-0.99982,0.0,0.0134]
[1777949808385,49.62,80499.75,0.0,-0.99982,0.0,0.01333]
[1777949810399,49.62,80504.94,0.0,-0.99982,0.0,0.0136]
[1777949811406,49.62,80506.35,0.0,-0.99981,0.0,0.01367]
[1777949812414,49.62,80507.92,0.0,-0.99981,0.0,0.01375]
[1777949816441,49.62,80513.62,0.0,-0.99981,0.0,0.01404]
[1777949817449,49.62,80514.61,0.0,-0.99981,0.0,0.01409]
[1777949820470,49.62,80510.73,0.0,-0.99981,0.0,0.01389]
[1777949822484,49.62,80506.65,0.0,-0.99981,0.0,0.01368]
[1777949825505,49.62,80507.74,0.0,-0.99981,0.0,0.01374]
[1777949826512,49.62,80512.3,0.0,-0.99981,0.0,0.01397]
[1777949827519,49.62,80513.95,0.0,-0.99981,0.0,0.01406]
[1777949830540,49.62,80512.61,0.0,-0.99981,0.0,0.01399]
[1777949837589,49.62,80511.82,0.0,-0.99981,0.0,0.01395]
[1777949838595,49.62,80509.66,0.0,-0.99981,0.0,0.01384]
[1777949839605,49.62,80507.5,0.0,-0.99981,0.0,0.01373]
[1777949840610,49.62,80506.2,0.0,-0.99981,0.0,0.01366]
[1777949846652,49.62,80506.84,0.0,-0.99981,0.0,0.01369]
[1777949851687,49.62,80507.0,0.0,-0.99982,0.0,0.01339]
[1777949853701,49.62,80508.16,0.0,-0.99982,0.0,0.01345]
[1777949857729,49.62,80507.09,0.0,-0.99982,0.0,0.0134]
[1777949862764,49.62,80507.93,0.0,-0.99982,0.0,0.01344]
[1777949863772,49.62,80513.78,0.0,-0.99981,0.0,0.01374]
[1777949866793,49.62,80510.68,0.0,-0.99982,0.0,0.01358]
[1777949871827,49.62,80510.22,0.0,-0.99982,0.0,0.01355]
[1777949873841,49.62,80512.47,0.0,-0.99981,0.0,0.01367]
[1777949880890,49.62,80512.07,0.0,-0.99981,0.0,0.01365]
[1777949886932,49.62,80511.58,0.0,-0.99981,0.0,0.01362]
[1777949897002,49.62,80511.42,0.0,-0.99981,0.0,0.01362]
[1777949898009,49.62,80509.66,0.0,-0.99982,0.0,0.01353]
[1777949903044,49.62,80511.17,0.0,-0.99981,0.0,0.0136]
[1777949904051,49.62,80513.48,0.0,-0.99981,0.0,0.01372]
[1777949909086,49.62,80513.38,0.0,-0.99981,0.0,0.01372]
[1777949911099,49.62,80513.46,0.0,-0.99982,0.0,0.01341]
[1777949914121,49.62,80512.35,0.0,-0.99982,0.0,0.01336]
[1777949917141,49.62,80517.36,0.0,-0.99981,0.0,0.01361]
[1777949918153,49.62,80519.4,0.0,-0.99981,0.0,0.01371]
[1777949922176,49.62,80514.59,0.0,-0.99982,0.0,0.01347]
[1777949923184,49.62,80512.48,0.0,-0.99982,0.0,0.01336]
[1777949928219,49.62,80512.58,0.0,-0.99982,0.0,0.01337]
[1777949931240,49.62,80513.88,0.0,-0.99982,0.0,0.01343]
[1777949932248,49.62,80515.59,0.0,-0.99982,0.0,0.01352]
[1777949937281,49.62,80516.03,0.0,-0.99982,0.0,0.01354]
[1777949941309,49.62,80514.91,0.0,-0.99982,0.0,0.01348]
[1777949944331,49.62,80516.15,0.0,-0.99982,0.0,0.01355]
[1777949950373,49.62,80515.6,0.0,-0.99982,0.0,0.01352]
[1777949955408,49.62,80517.01,0.0,-0.99981,0.0,0.01359]
[1777949956415,49.62,80520.82,0.0,-0.99981,0.0,0.01378]
[1777949958429,49.62,80521.94,0.0,-0.99981,0.0,0.01384]
[1777949959436,49.62,80523.36,0.0,-0.99981,0.0,0.01392]
[1777949964472,49.62,80523.15,0.0,-0.99981,0.0,0.0139]
[1777949969507,49.62,80522.65,0.0,-0.99981,0.0,0.01388]
[1777949970514,49.62,80521.6,0.0,-0.99981,0.0,0.01382]
[1777949971522,49.62,80520.19,0.0,-0.99982,0.0,0.01344]
[1777949976557,49.62,80519.85,0.0,-0.99982,0.0,0.01342]
[1777949981591,49.62,80520.16,0.0,-0.99982,0.0,0.01344]
[1777949986627,49.62,80521.67,0.0,-0.99982,0.0,0.01352]
[1777949987634,49.62,80523.22,0.0,-0.99981,0.0,0.0136]
[1777949988641,49.62,80528.76,0.0,-0.99981,0.0,0.01388]
[1777949989648,49.62,80534.8,0.0,-0.99981,0.0,0.0142]
[1777949990655,49.62,80535.91,0.0,-0.9998,0.0,0.01426]
[1777949991662,49.62,80539.33,0.0,-0.9998,0.0,0.01444]
[1777949993676,49.62,80540.52,0.0,-0.9998,0.0,0.0145]
[1777949994683,49.62,80539.45,0.0,-0.9998,0.0,0.01444]
[1777949995690,49.62,80545.53,0.0,-0.9998,0.0,0.01477]
[1777949997704,49.62,80546.76,0.0,-0.9998,0.0,0.01484]
[1777950000563,49.62,80546.6,0.0,-0.9998,0.0,0.01483]
[1777950000725,49.62,80547.78,0.0,-0.9998,0.0,0.0149]
[1777950001732,49.62,80558.52,0.0,-0.99979,0.0,0.0155]
[1777950003101,49.62,80558.52,0.0,-0.99979,0.0,0.0155]
[1777950003143,49.62,80567.8,0.0,-0.99978,0.0,0.01604]
[1777950003747,49.62,80567.15,0.0,-0.99978,0.0,0.01601]
[1777950006768,49.62,80568.43,0.0,-0.99978,0.0,0.01608]
[1777950009789,49.62,80560.97,0.0,-0.99978,0.0,0.01564]
[1777950010801,49.62,80559.26,0.0,-0.99979,0.0,0.01555]
[1777950012779,49.62,80558.79,0.0,-0.99979,0.0,0.01552]
[1777950012825,49.62,80558.79,0.0,-0.99979,0.0,0.01552]
[1777950012927,49.62,80558.86,0.0,-0.99979,0.0,0.01552]
[1777950014830,49.62,80559.94,0.0,-0.99979,0.0,0.01559]
[1777950015837,49.62,80561.96,0.0,-0.99978,0.0,0.0157]
[1777950020872,49.62,80559.79,0.0,-0.99979,0.0,0.01558]
[1777950021879,49.62,80553.47,0.0,-0.99979,0.0,0.01522]
[1777950022886,49.62,80555.46,0.0,-0.99979,0.0,0.01533]
[1777950025908,49.62,80554.16,0.0,-0.99979,0.0,0.01526]
[1777950026914,49.62,80552.81,0.0,-0.99979,0.0,0.01518]
[1777950031950,49.62,80552.89,0.0,-0.9998,0.0,0.01485]
[1777950034971,49.62,80547.59,0.0,-0.9998,0.0,0.01456]
[1777950037991,49.62,80546.25,0.0,-0.9998,0.0,0.01448]
[1777950041013,49.62,80540.98,0.0,-0.99981,0.0,0.0142]
[1777950042021,49.62,80538.5,0.0,-0.99981,0.0,0.01407]
[1777950047055,49.62,80538.3,0.0,-0.99981,0.0,0.01406]
[1777950049069,49.62,80534.41,0.0,-0.99981,0.0,0.01386]
[1777950050075,49.62,80532.84,0.0,-0.99981,0.0,0.01377]
[1777950053097,49.62,80531.36,0.0,-0.99981,0.0,0.0137]
[1777950058132,49.62,80530.41,0.0,-0.99981,0.0,0.01365]
[1777950061153,49.62,80519.97,0.0,-0.99982,0.0,0.01313]
[1777950062160,49.62,80516.6,0.0,-0.99982,0.0,0.01296]
[1777950064174,49.62,80511.1,0.0,-0.99983,0.0,0.0127]
[1777950065181,49.62,80507.71,0.0,-0.99983,0.0,0.01253]
[1777950067196,49.62,80505.65,0.0,-0.99983,0.0,0.01244]
[1777950069209,49.62,80503.64,0.0,-0.99983,0.0,0.01234]
[1777950070216,49.62,80505.38,0.0,-0.99983,0.0,0.01242]
[1777950071223,49.62,80511.59,0.0,-0.99983,0.0,0.01272]
[1777950072230,49.62,80513.79,0.0,-0.99983,0.0,0.01282]
[1777950073237,49.62,80511.46,0.0,-0.99983,0.0,0.01271]
[1777950074244,49.62,80508.85,0.0,-0.99983,0.0,0.01259]
[1777950075251,49.62,80507.48,0.0,-0.99983,0.0,0.01252]
[1777950076258,49.62,80508.8,0.0,-0.99983,0.0,0.01259]
[1777950079278,49.62,80513.09,0.0,-0.99983,0.0,0.01279]
[1777950080286,49.62,80514.93,0.0,-0.99982,0.0,0.01288]
[1777950083306,49.62,80515.97,0.0,-0.99982,0.0,0.01293]
[1777950085321,49.62,80514.82,0.0,-0.99982,0.0,0.01287]
[1777950090356,49.62,80514.12,0.0,-0.99983,0.0,0.01284]
[1777950091363,49.62,80514.22,0.0,-0.99983,0.0,0.01255]
[1777950096398,49.62,80514.27,0.0,-0.99983,0.0,0.01255]
[1777950098413,49.62,80512.98,0.0,-0.99983,0.0,0.01249]
[1777950102441,49.62,80514.11,0.0,-0.99983,0.0,0.01255]
[1777950107476,49.62,80510.81,0.0,-0.99983,0.0,0.01239]
[1777950109490,49.62,80512.45,0.0,-0.99983,0.0,0.01247]
[1777950110496,49.62,80517.0,0.0,-0.99983,0.0,0.01268]
[1777950111504,49.62,80517.97,0.0,-0.99983,0.0,0.01273]
[1777950116539,49.62,80519.0,0.0,-0.99983,0.0,0.01278]
[1777950117546,49.62,80521.78,0.0,-0.99982,0.0,0.01291]
[1777950122581,49.62,80521.63,0.0,-0.99982,0.0,0.01291]
[1777950127616,49.62,80521.86,0.0,-0.99982,0.0,0.01292]
[1777950129630,49.62,80520.79,0.0,-0.99982,0.0,0.01287]
[1777950130637,49.62,80517.14,0.0,-0.99983,0.0,0.01269]
[1777950131644,49.62,80515.91,0.0,-0.99983,0.0,0.01263]
[1777950132651,49.62,80511.14,0.0,-0.99983,0.0,0.01241]
[1777950133658,49.62,80509.83,0.0,-0.99983,0.0,0.01234]
[1777950138693,49.62,80509.28,0.0,-0.99983,0.0,0.01232]
[1777950144735,49.62,80509.02,0.0,-0.99983,0.0,0.01231]
[1777950145742,49.62,80504.28,0.0,-0.99984,0.0,0.01209]
[1777950150777,49.62,80503.65,0.0,-0.99984,0.0,0.01206]
[1777950151784,49.62,80503.17,0.0,-0.99984,0.0,0.01176]
[1777950152793,49.62,80501.82,0.0,-0.99984,0.0,0.0117]
[1777950153800,49.62,80495.65,0.0,-0.99984,0.0,0.01143]
[1777950154807,49.62,80494.13,0.0,-0.99985,0.0,0.01136]
[1777950155813,49.62,80495.52,0.0,-0.99985,0.0,0.01142]
[1777950160849,49.62,80495.53,0.0,-0.99985,0.0,0.01142]
[1777950165884,49.62,80495.89,0.0,-0.99984,0.0,0.01144]
[1777950170919,49.62,80497.08,0.0,-0.99984,0.0,0.01149]
[1777950175954,49.62,80496.31,0.0,-0.99984,0.0,0.01145]
[1777950180989,49.62,80496.13,0.0,-0.99984,0.0,0.01145]
[1777950185019,49.62,80494.41,0.0,-0.99985,0.0,0.01137]
[1777950186026,49.62,80498.8,0.0,-0.99984,0.0,0.01156]
[1777950187033,49.62,80505.59,0.0,-0.99984,0.0,0.01187]
[1777950193075,49.62,80505.2,0.0,-0.99984,0.0,0.01185]
[1777950198110,49.62,80504.83,0.0,-0.99984,0.0,0.01183]
[1777950199116,49.62,80494.75,0.0,-0.99985,0.0,0.01139]
[1777950200124,49.62,80490.91,0.0,-0.99985,0.0,0.01122]
[1777950201131,49.62,80489.86,0.0,-0.99985,0.0,0.01118]
[1777950202138,49.62,80486.53,0.0,-0.99985,0.0,0.01103]
[1777950203145,49.62,80478.06,0.0,-0.99986,0.0,0.01068]
[1777950204152,49.62,80475.14,0.0,-0.99986,0.0,0.01056]
[1777950205159,49.62,80473.97,0.0,-0.99986,0.0,0.01052]
[1777950206076,49.62,80473.97,0.0,-0.99986,0.0,0.01052]
[1777950206190,49.62,80473.97,0.0,-0.99986,0.0,0.01052]
[1777950208328,49.62,80473.5,0.0,-0.99986,0.0,0.0105]
[1777950210194,49.62,80457.04,0.0,-0.99987,0.0,0.00985]
[1777950210979,49.62,80457.04,0.0,-0.99987,0.0,0.00985]
[1777950211201,49.62,80451.56,0.0,-0.99987,0.0,0.00942]
[1777950213215,49.62,80452.62,0.0,-0.99987,0.0,0.00945]
[1777950216058,49.62,80451.69,0.0,-0.99987,0.0,0.00942]
[1777950216075,49.62,80451.69,0.0,-0.99987,0.0,0.00942]
[1777950217240,49.62,80451.53,0.0,-0.99987,0.0,0.00941]
[1777950217325,49.62,80451.53,0.0,-0.99987,0.0,0.00941]
[1777950217243,49.62,80451.59,0.0,-0.99987,0.0,0.00942]
[1777950218249,49.62,80451.03,0.0,-0.99987,0.0,0.0094]
[1777950219257,49.62,80453.04,0.0,-0.99987,0.0,0.00947]
[1777950220264,49.62,80454.92,0.0,-0.99987,0.0,0.00954]
[1777950220806,49.62,80454.92,0.0,-0.99987,0.0,0.00954]
[1777950220825,49.62,80454.92,0.0,-0.99987,0.0,0.00954]
[1777950220938,49.62,80454.92,0.0,-0.99987,0.0,0.00954]
[1777950221076,49.62,80454.92,0.0,-0.99987,0.0,0.00954]
[1777950223284,49.62,80464.59,0.0,-0.99987,0.0,0.0099]
[1777950224291,49.62,80464.63,0.0,-0.99987,0.0,0.0099]
[1777950225808,49.62,80464.37,0.0,-0.99987,0.0,0.00989]
[1777950225829,49.62,80464.37,0.0,-0.99987,0.0,0.00989]
[1777950226226,49.62,80464.37,0.0,-0.99987,0.0,0.00989]
[1777950226326,49.62,80464.37,0.0,-0.99987,0.0,0.00989]
[1777950226340,49.62,80464.37,0.0,-0.99987,0.0,0.00989]
[1777950226328,49.62,80464.93,0.0,-0.99987,0.0,0.00992]
[1777950226576,49.62,80464.93,0.0,-0.99987,0.0,0.00992]
[1777950228320,49.62,80467.17,0.0,-0.99987,0.0,0.01]
[1777950229327,49.62,80470.2,0.0,-0.99986,0.0,0.01012]
[1777950230334,49.62,80476.1,0.0,-0.99986,0.0,0.01035]
[1777950231181,49.62,80476.1,0.0,-0.99986,0.0,0.01035]
[1777950231324,49.62,80476.1,0.0,-0.99986,0.0,0.01035]
[1777950231341,49.62,80477.24,0.0,-0.99986,0.0,0.0104]
[1777950231672,49.62,80477.24,0.0,-0.99986,0.0,0.0104]
[1777950231700,49.62,80477.24,0.0,-0.99986,0.0,0.0104]
[1777950231826,49.62,80477.24,0.0,-0.99986,0.0,0.0104]
[1777950233354,49.62,80478.66,0.0,-0.99986,0.0,0.01045]
[1777950239397,49.62,80476.37,0.0,-0.99986,0.0,0.01036]
[1777950240404,49.62,80471.1,0.0,-0.99986,0.0,0.01015]
[1777950241411,49.62,80466.02,0.0,-0.99987,0.0,0.00996]
[1777950242309,49.62,80466.02,0.0,-0.99987,0.0,0.00996]
[1777950242331,49.62,80466.02,0.0,-0.99987,0.0,0.00996]
[1777950242418,49.62,80466.83,0.0,-0.99987,0.0,0.00999]
[1777950242770,49.62,80466.83,0.0,-0.99987,0.0,0.00999]
[1777950242824,49.62,80466.83,0.0,-0.99987,0.0,0.00999]
[1777950242905,49.62,80466.83,0.0,-0.99987,0.0,0.00999]
[1777950243077,49.62,80466.83,0.0,-0.99987,0.0,0.00999]
[1777950243425,49.62,80463.8,0.0,-0.99987,0.0,0.00987]
[1777950246446,49.62,80467.54,0.0,-0.99987,0.0,0.01002]
[1777950247502,49.62,80467.54,0.0,-0.99987,0.0,0.01002]
[1777950247574,49.62,80467.54,0.0,-0.99987,0.0,0.01002]
[1777950247783,49.62,80467.54,0.0,-0.99987,0.0,0.01002]
[1777950247827,49.62,80467.54,0.0,-0.99987,0.0,0.01002]
[1777950248076,49.62,80467.54,0.0,-0.99987,0.0,0.01002]
[1777950248117,49.62,80470.11,0.0,-0.99986,0.0,0.01012]
[1777950248459,49.62,80471.69,0.0,-0.99986,0.0,0.01018]
[1777950252133,49.62,80470.96,0.0,-0.99986,0.0,0.01015]
[1777950252324,49.62,80470.96,0.0,-0.99986,0.0,0.01015]
[1777950252426,49.62,80470.96,0.0,-0.99986,0.0,0.01015]
[1777950252336,49.62,80476.34,0.0,-0.99986,0.0,0.01036]
[1777950252541,49.62,80476.34,0.0,-0.99986,0.0,0.01036]
[1777950252579,49.62,80476.34,0.0,-0.99986,0.0,0.01036]
[1777950252680,49.62,80477.6,0.0,-0.99986,0.0,0.01041]
[1777950253495,49.62,80478.72,0.0,-0.99986,0.0,0.01046]
[1777950256515,49.62,80477.75,0.0,-0.99986,0.0,0.01042]
[1777950258049,49.62,80477.75,0.0,-0.99986,0.0,0.01042]
[1777950258078,49.62,80477.75,0.0,-0.99986,0.0,0.01042]
[1777950258104,49.62,80477.75,0.0,-0.99986,0.0,0.01042]
[1777950260891,49.62,80478.48,0.0,-0.99986,0.0,0.01045]
[1777950260969,49.62,80478.48,0.0,-0.99986,0.0,0.01045]
[1777950261078,49.62,80478.48,0.0,-0.99986,0.0,0.01045]
[1777950265579,49.62,80476.78,0.0,-0.99986,0.0,0.01038]
[1777950267372,49.62,80476.78,0.0,-0.99986,0.0,0.01038]
[1777950267379,49.62,80476.54,0.0,-0.99986,0.0,0.01037]
[1777950267580,49.62,80476.54,0.0,-0.99986,0.0,0.01037]
[1777950267698,49.62,80476.54,0.0,-0.99986,0.0,0.01037]
[1777950267802,49.62,80476.54,0.0,-0.99986,0.0,0.01037]
[1777950267826,49.62,80476.54,0.0,-0.99986,0.0,0.01037]
[1777950267903,49.62,80476.54,0.0,-0.99986,0.0,0.01037]
[1777950269607,49.62,80477.58,0.0,-0.99986,0.0,0.01041]
[1777950271620,49.62,80477.57,0.0,-0.99986,0.0,0.01016]
[1777950275587,49.62,80477.72,0.0,-0.99986,0.0,0.01017]
[1777950275825,49.62,80477.72,0.0,-0.99986,0.0,0.01017]
[1777950275981,49.62,80477.72,0.0,-0.99986,0.0,0.01017]
[1777950275998,49.62,80477.72,0.0,-0.99986,0.0,0.01017]
[1777950276076,49.62,80477.72,0.0,-0.99986,0.0,0.01017]
[1777950276177,49.62,80479.41,0.0,-0.99986,0.0,0.01023]
[1777950277665,49.62,80477.85,0.0,-0.99986,0.0,0.01017]
[1777950278672,49.62,80475.83,0.0,-0.99986,0.0,0.01009]
[1777950282666,49.62,80475.76,0.0,-0.99986,0.0,0.01009]
[1777950282825,49.62,80475.76,0.0,-0.99986,0.0,0.01009]
[1777950283144,49.62,80475.76,0.0,-0.99986,0.0,0.01009]
[1777950283267,49.62,80475.76,0.0,-0.99986,0.0,0.01009]
[1777950283325,49.62,80475.76,0.0,-0.99986,0.0,0.01009]
[1777950283368,49.62,80475.56,0.0,-0.99986,0.0,0.01008]
[1777950285721,49.62,80474.17,0.0,-0.99986,0.0,0.01003]
[1777950288453,49.62,80473.8,0.0,-0.99986,0.0,0.01002]
[1777950288574,49.62,80473.79,0.0,-0.99986,0.0,0.01001]
[1777950288742,49.62,80474.85,0.0,-0.99986,0.0,0.01006]
[1777950290681,49.62,80474.85,0.0,-0.99986,0.0,0.01006]
[1777950290794,49.62,80474.85,0.0,-0.99986,0.0,0.01006]
[1777950290825,49.62,80474.85,0.0,-0.99986,0.0,0.01006]
[1777950291763,49.62,80477.68,0.0,-0.99986,0.0,0.01017]
[1777950292770,49.62,80476.81,0.0,-0.99986,0.0,0.01013]
[1777950296381,49.62,80476.59,0.0,-0.99986,0.0,0.01012]
[1777950296442,49.62,80477.0,0.0,-0.99986,0.0,0.01014]
[1777950296583,49.62,80477.0,0.0,-0.99986,0.0,0.01014]
[1777950296798,49.62,80476.49,0.0,-0.99986,0.0,0.01012]
[1777950301058,49.62,80476.42,0.0,-0.99986,0.0,0.01012]
[1777950301075,49.62,80476.42,0.0,-0.99986,0.0,0.01012]
[1777950301112,49.62,80476.42,0.0,-0.99986,0.0,0.01012]
[1777950301324,49.62,80476.42,0.0,-0.99986,0.0,0.01012]
[1777950301396,49.62,80478.23,0.0,-0.99986,0.0,0.01019]
[1777950302842,49.62,80477.44,0.0,-0.99986,0.0,0.01016]
[1777950306395,49.62,80478.02,0.0,-0.99986,0.0,0.01018]
[1777950306401,49.62,80478.08,0.0,-0.99986,0.0,0.01018]
[1777950306575,49.62,80478.08,0.0,-0.99986,0.0,0.01018]
[1777950306667,49.62,80478.08,0.0,-0.99986,0.0,0.01018]
[1777950306728,49.62,80478.08,0.0,-0.99986,0.0,0.01018]
[1777950306825,49.62,80478.08,0.0,-0.99986,0.0,0.01018]
[1777950306871,49.62,80478.66,0.0,-0.99986,0.0,0.0102]
[1777950307878,49.62,80476.7,0.0,-0.99986,0.0,0.01013]
[1777950310899,49.62,80477.49,0.0,-0.99986,0.0,0.01016]
[1777950314012,49.62,80477.25,0.0,-0.99986,0.0,0.01015]
[1777950314075,49.62,80477.25,0.0,-0.99986,0.0,0.01015]
[1777950314270,49.62,80477.25,0.0,-0.99986,0.0,0.01015]
[1777950314324,49.62,80477.25,0.0,-0.99986,0.0,0.01015]
[1777950314927,49.62,80476.23,0.0,-0.99986,0.0,0.01011]
[1777950319635,49.62,80476.65,0.0,-0.99986,0.0,0.01013]
[1777950319769,49.62,80476.65,0.0,-0.99986,0.0,0.01013]
[1777950319826,49.62,80476.65,0.0,-0.99986,0.0,0.01013]
[1777950319962,49.62,80474.48,0.0,-0.99986,0.0,0.01004]
[1777950320970,49.62,80476.08,0.0,-0.99986,0.0,0.0101]
[1777950326004,49.62,80476.37,0.0,-0.99986,0.0,0.01012]
[1777950326984,49.62,80476.37,0.0,-0.99986,0.0,0.01012]
[1777950327074,49.62,80476.37,0.0,-0.99986,0.0,0.01012]
[1777950327125,49.62,80476.37,0.0,-0.99986,0.0,0.01012]
[1777950327325,49.62,80476.37,0.0,-0.99986,0.0,0.01012]
[1777950327421,49.62,80475.7,0.0,-0.99986,0.0,0.01009]
[1777950329025,49.62,80476.38,0.0,-0.99986,0.0,0.01012]
[1777950331039,49.62,80475.94,0.0,-0.99987,0.0,0.00986]
[1777950334325,49.62,80476.55,0.0,-0.99987,0.0,0.00988]
[1777950334417,49.62,80476.54,0.0,-0.99987,0.0,0.00988]
[1777950335263,49.62,80476.54,0.0,-0.99987,0.0,0.00988]
[1777950335324,49.62,80476.54,0.0,-0.99987,0.0,0.00988]
[1777950335347,49.62,80476.54,0.0,-0.99987,0.0,0.00988]
[1777950335364,49.62,80474.28,0.0,-0.99987,0.0,0.00979]
[1777950335577,49.62,80474.28,0.0,-0.99987,0.0,0.00979]
[1777950339941,49.62,80473.03,0.0,-0.99987,0.0,0.00975]
[1777950340074,49.62,80473.03,0.0,-0.99987,0.0,0.00975]
[1777950340102,49.62,80472.4,0.0,-0.99987,0.0,0.00972]
[1777950340552,49.62,80472.4,0.0,-0.99987,0.0,0.00972]
[1777950340574,49.62,80472.4,0.0,-0.99987,0.0,0.00972]
[1777950340685,49.62,80472.4,0.0,-0.99987,0.0,0.00972]
[1777950347151,49.62,80474.47,0.0,-0.99987,0.0,0.0098]
[1777950348291,49.62,80474.47,0.0,-0.99987,0.0,0.0098]
[1777950348325,49.62,80474.47,0.0,-0.99987,0.0,0.0098]
[1777950348395,49.62,80474.47,0.0,-0.99987,0.0,0.0098]
[1777950349373,49.62,80475.18,0.0,-0.99987,0.0,0.00983]
[1777950349474,49.62,80475.25,0.0,-0.99987,0.0,0.00983]
[1777950349575,49.62,80475.25,0.0,-0.99987,0.0,0.00983]
[1777950355207,49.62,80475.2,0.0,-0.99987,0.0,0.00983]
[1777950358114,49.62,80475.2,0.0,-0.99987,0.0,0.00983]
[1777950358231,49.62,80475.2,0.0,-0.99987,0.0,0.00983]
[1777950358325,49.62,80475.2,0.0,-0.99987,0.0,0.00983]
[1777950358350,49.62,80475.2,0.0,-0.99987,0.0,0.00983]
[1777950360327,49.62,80475.05,0.0,-0.99987,0.0,0.00982]
[1777950360575,49.62,80474.96,0.0,-0.99987,0.0,0.00982]
[1777950360609,49.62,80474.96,0.0,-0.99987,0.0,0.00982]
[1777950364330,49.62,80474.64,0.0,-0.99987,0.0,0.00981]
[1777950364576,49.62,80474.85,0.0,-0.99987,0.0,0.00981]
[1777950364708,49.62,80474.85,0.0,-0.99987,0.0,0.00981]
[1777950365508,49.62,80474.85,0.0,-0.99987,0.0,0.00981]
[1777950365579,49.62,80474.84,0.0,-0.99987,0.0,0.00981]
[1777950367292,49.62,80474.88,0.0,-0.99987,0.0,0.00982]
[1777950368330,49.62,80474.88,0.0,-0.99987,0.0,0.00982]
[1777950368576,49.62,80474.87,0.0,-0.99987,0.0,0.00982]
[1777950368704,49.62,80474.87,0.0,-0.99987,0.0,0.00982]
[1777950372325,49.62,80474.84,0.0,-0.99987,0.0,0.00981]
[1777950372575,49.62,80475.02,0.0,-0.99987,0.0,0.00982]
[1777950372688,49.62,80475.02,0.0,-0.99987,0.0,0.00982]
[1777950378821,49.62,80474.85,0.0,-0.99987,0.0,0.00981]
[1777950379076,49.62,80474.85,0.0,-0.99987,0.0,0.00981]
[1777950379376,49.62,80474.87,0.0,-0.99987,0.0,0.00982]
[1777950384097,49.62,80474.38,0.0,-0.99987,0.0,0.0098]
[1777950384287,49.62,80474.38,0.0,-0.99987,0.0,0.0098]
[1777950384326,49.62,80474.38,0.0,-0.99987,0.0,0.0098]
[1777950384366,49.62,80474.38,0.0,-0.99987,0.0,0.0098]
[1777950384411,49.62,80463.15,0.0,-0.99987,0.0,0.00938]
[1777950385418,49.62,80461.48,0.0,-0.99987,0.0,0.00932]
[1777950386325,49.62,80461.48,0.0,-0.99987,0.0,0.00932]
[1777950386574,49.62,80461.48,0.0,-0.99987,0.0,0.00932]
[1777950386635,49.62,80461.84,0.0,-0.99987,0.0,0.00933]
[1777950390324,49.62,80461.84,0.0,-0.99987,0.0,0.00933]
[1777950390576,49.62,80461.84,0.0,-0.99987,0.0,0.00933]
[1777950390700,49.62,80461.84,0.0,-0.99987,0.0,0.00933]
[1777950391460,49.62,80461.56,0.0,-0.99988,0.0,0.00909]
[1777950392105,49.62,80461.56,0.0,-0.99988,0.0,0.00909]
[1777950392739,49.62,80461.45,0.0,-0.99988,0.0,0.00909]
[1777950393473,49.62,80464.32,0.0,-0.99988,0.0,0.00919]
[1777950394325,49.62,80464.32,0.0,-0.99988,0.0,0.00919]
[1777950394576,49.62,80464.32,0.0,-0.99988,0.0,0.00919]
[1777950394596,49.62,80465.59,0.0,-0.99988,0.0,0.00924]
[1777950398325,49.62,80465.52,0.0,-0.99988,0.0,0.00924]
[1777950398577,49.62,80465.52,0.0,-0.99988,0.0,0.00924]
[1777950398671,49.62,80465.52,0.0,-0.99988,0.0,0.00924]
[1777950398690,49.62,80465.52,0.0,-0.99988,0.0,0.00924]
[1777950398825,49.62,80465.52,0.0,-0.99988,0.0,0.00924]
[1777950399515,49.62,80465.62,0.0,-0.99988,0.0,0.00924]
[1777950400523,49.62,80468.0,0.0,-0.99987,0.0,0.00933]
[1777950401530,49.62,80470.89,0.0,-0.99987,0.0,0.00943]
[1777950402333,49.62,80470.89,0.0,-0.99987,0.0,0.00943]
[1777950402574,49.62,80470.89,0.0,-0.99987,0.0,0.00943]
[1777950402537,49.62,80473.2,0.0,-0.99987,0.0,0.00952]
[1777950402729,49.62,80473.2,0.0,-0.99987,0.0,0.00952]
[1777950406325,49.62,80473.72,0.0,-0.99987,0.0,0.00954]
[1777950406579,49.62,80473.72,0.0,-0.99987,0.0,0.00954]
[1777950413620,49.62,80483.21,0.0,-0.99987,0.0,0.00989]
[1777950415321,49.62,80487.95,0.0,-0.99986,0.0,0.01008]
[1777950415633,49.62,80491.03,0.0,-0.99986,0.0,0.0102]
[1777950418532,49.62,80491.54,0.0,-0.99986,0.0,0.01022]
[1777950418580,49.62,80491.54,0.0,-0.99986,0.0,0.01022]
[1777950418655,49.62,80493.08,0.0,-0.99986,0.0,0.01028]
[1777950420669,49.62,80495.16,0.0,-0.99986,0.0,0.01036]
[1777950425704,49.62,80494.31,0.0,-0.99986,0.0,0.01033]
[1777950430738,49.62,80494.53,0.0,-0.99986,0.0,0.01034]
[1777950433761,49.62,80496.03,0.0,-0.99986,0.0,0.0104]
[1777950435774,49.62,80494.07,0.0,-0.99986,0.0,0.01032]
[1777950436780,49.62,80490.43,0.0,-0.99986,0.0,0.01017]
[1777950441816,49.62,80489.7,0.0,-0.99986,0.0,0.01014]
[1777950443830,49.62,80485.48,0.0,-0.99986,0.0,0.00998]
[1777950444837,49.62,80480.55,0.0,-0.99987,0.0,0.00979]
[1777950449872,49.62,80481.37,0.0,-0.99987,0.0,0.00982]
[1777950451885,49.62,80481.4,0.0,-0.99987,0.0,0.00959]
[1777950452893,49.62,80480.12,0.0,-0.99987,0.0,0.00954]
[1777950457928,49.62,80480.22,0.0,-0.99987,0.0,0.00954]
[1777950462963,49.62,80479.06,0.0,-0.99987,0.0,0.0095]
[1777950467998,49.62,80479.36,0.0,-0.99987,0.0,0.00951]
[1777950473033,49.62,80479.7,0.0,-0.99987,0.0,0.00952]
[1777950478068,49.62,80479.1,0.0,-0.99987,0.0,0.0095]
[1777950482098,49.62,80476.96,0.0,-0.99987,0.0,0.00942]
[1777950485119,49.62,80478.58,0.0,-0.99987,0.0,0.00948]
[1777950490154,49.62,80477.66,0.0,-0.99987,0.0,0.00945]
[1777950494182,49.62,80479.12,0.0,-0.99987,0.0,0.0095]
[1777950499217,49.62,80478.72,0.0,-0.99987,0.0,0.00949]
[1777950504252,49.62,80479.13,0.0,-0.99987,0.0,0.0095]
[1777950507273,49.62,80477.46,0.0,-0.99987,0.0,0.00944]
[1777950510294,49.62,80480.58,0.0,-0.99987,0.0,0.00956]
[1777950511301,49.62,80482.44,0.0,-0.99987,0.0,0.00939]
[1777950512078,49.62,80482.44,0.0,-0.99987,0.0,0.00939]
[1777950512744,49.62,80482.31,0.0,-0.99987,0.0,0.00938]
[1777950513315,49.62,80488.78,0.0,-0.99987,0.0,0.00962]
[1777950514322,49.62,80490.44,0.0,-0.99987,0.0,0.00969]
[1777950519357,49.62,80488.7,0.0,-0.99987,0.0,0.00962]
[1777950524391,49.62,80489.94,0.0,-0.99987,0.0,0.00967]
[1777950529427,49.62,80490.73,0.0,-0.99987,0.0,0.0097]
[1777950534461,49.62,80494.75,0.0,-0.99987,0.0,0.00985]
[1777950535468,49.62,80496.02,0.0,-0.99987,0.0,0.0099]
[1777950539497,49.62,80497.84,0.0,-0.99986,0.0,0.00997]
[1777950543524,49.62,80503.18,0.0,-0.99986,0.0,0.01018]
[1777950546546,49.62,80506.1,0.0,-0.99986,0.0,0.0103]
[1777950547553,49.62,80507.44,0.0,-0.99986,0.0,0.01035]
[1777950551581,49.62,80510.37,0.0,-0.99986,0.0,0.01047]
[1777950552588,49.62,80512.7,0.0,-0.99986,0.0,0.01056]
[1777950554602,49.62,80523.17,0.0,-0.99985,0.0,0.011]
[1777950555609,49.62,80526.13,0.0,-0.99985,0.0,0.01112]
[1777950556616,49.62,80527.37,0.0,-0.99985,0.0,0.01118]
[1777950556973,49.62,80527.37,0.0,-0.99985,0.0,0.01118]
[1777950561316,49.62,80529.01,0.0,-0.99985,0.0,0.01125]
[1777950561651,49.62,80526.95,0.0,-0.99985,0.0,0.01116]
[1777950566686,49.62,80525.73,0.0,-0.99985,0.0,0.01111]
[1777950572728,49.62,80526.32,0.0,-0.99985,0.0,0.01087]
[1777950577762,49.62,80526.47,0.0,-0.99985,0.0,0.01087]
[1777950582798,49.62,80526.37,0.0,-0.99985,0.0,0.01087]
[1777950586826,49.62,80527.8,0.0,-0.99985,0.0,0.01093]
[1777950588839,49.62,80530.11,0.0,-0.99985,0.0,0.01103]
[1777950591861,49.62,80528.8,0.0,-0.99985,0.0,0.01097]
[1777950595889,49.62,80516.9,0.0,-0.99986,0.0,0.01048]
[1777950596896,49.62,80516.17,0.0,-0.99986,0.0,0.01045]
[1777950598910,49.62,80514.53,0.0,-0.99986,0.0,0.01038]
[1777950601931,49.62,80515.77,0.0,-0.99986,0.0,0.01043]
[1777950606966,49.62,80515.6,0.0,-0.99986,0.0,0.01042]
[1777950612001,49.62,80515.89,0.0,-0.99986,0.0,0.01043]
[1777950616029,49.62,80517.79,0.0,-0.99986,0.0,0.01051]
[1777950621064,49.62,80517.13,0.0,-0.99986,0.0,0.01049]
[1777950624086,49.62,80519.11,0.0,-0.99986,0.0,0.01057]
[1777950625093,49.62,80523.32,0.0,-0.99985,0.0,0.01074]
[1777950626100,49.62,80524.72,0.0,-0.99985,0.0,0.0108]
[1777950630128,49.62,80526.28,0.0,-0.99985,0.0,0.01086]
[1777950631135,49.62,80526.47,0.0,-0.99985,0.0,0.01061]
[1777950636170,49.62,80528.1,0.0,-0.99985,0.0,0.01068]
[1777950641205,49.62,80538.64,0.0,-0.99985,0.0,0.01112]
[1777950642212,49.62,80543.57,0.0,-0.99984,0.0,0.01133]
[1777950643219,49.62,80546.59,0.0,-0.99984,0.0,0.01147]
[1777950646240,49.62,80548.31,0.0,-0.99984,0.0,0.01154]
[1777950647247,49.62,80553.38,0.0,-0.99984,0.0,0.01177]
[1777950648254,49.62,80554.98,0.0,-0.99984,0.0,0.01184]
[1777950649261,49.62,80556.83,0.0,-0.99984,0.0,0.01193]
[1777950650287,49.62,80560.28,0.0,-0.99983,0.0,0.01209]
[1777950651309,49.62,80568.79,0.0,-0.99983,0.0,0.01249]
[1777950652314,49.62,80575.2,0.0,-0.99982,0.0,0.0128]
[1777950653321,49.62,80576.55,0.0,-0.99982,0.0,0.01286]
[1777950654328,49.62,80573.68,0.0,-0.99982,0.0,0.01272]
[1777950655334,49.62,80568.0,0.0,-0.99983,0.0,0.01245]
[1777950656341,49.62,80566.58,0.0,-0.99983,0.0,0.01238]
[1777950660370,49.62,80561.16,0.0,-0.99983,0.0,0.01213]
[1777950661377,49.62,80557.22,0.0,-0.99984,0.0,0.01195]
[1777950662385,49.62,80558.34,0.0,-0.99983,0.0,0.012]
[1777950663392,49.62,80561.58,0.0,-0.99983,0.0,0.01215]
[1777950666413,49.62,80563.4,0.0,-0.99983,0.0,0.01223]
[1777950667420,49.62,80567.86,0.0,-0.99983,0.0,0.01244]
[1777950668427,49.62,80572.13,0.0,-0.99982,0.0,0.01265]
[1777950669434,49.62,80573.71,0.0,-0.99982,0.0,0.01273]
[1777950670441,49.62,80574.9,0.0,-0.99982,0.0,0.01278]
[1777950672455,49.62,80579.62,0.0,-0.99982,0.0,0.01302]
[1777950677490,49.62,80579.84,0.0,-0.99982,0.0,0.01303]
[1777950680513,49.62,80580.99,0.0,-0.99982,0.0,0.01308]
[1777950683533,49.62,80579.73,0.0,-0.99982,0.0,0.01302]
[1777950689575,49.62,80580.25,0.0,-0.99982,0.0,0.01305]
[1777950691589,49.62,80579.64,0.0,-0.99982,0.0,0.01271]
[1777950694609,49.62,80583.13,0.0,-0.99982,0.0,0.01288]
[1777950695617,49.62,80587.57,0.0,-0.99982,0.0,0.0131]
[1777950696624,49.62,80589.12,0.0,-0.99982,0.0,0.01318]
[1777950702666,49.62,80583.82,0.0,-0.99982,0.0,0.01292]
[1777950704680,49.62,80582.52,0.0,-0.99982,0.0,0.01285]
[1777950706694,49.62,80584.41,0.0,-0.99982,0.0,0.01294]
[1777950711729,49.62,80584.58,0.0,-0.99982,0.0,0.01295]
[1777950714750,49.62,80586.51,0.0,-0.99982,0.0,0.01305]
[1777950716764,49.62,80594.87,0.0,-0.99981,0.0,0.01347]
[1777950717669,49.62,80594.87,0.0,-0.99981,0.0,0.01347]
[1777950717771,49.62,80596.05,0.0,-0.99981,0.0,0.01353]
[1777950718777,49.62,80594.83,0.0,-0.99981,0.0,0.01347]
[1777950720576,49.62,80594.05,0.0,-0.99981,0.0,0.01343]
[1777950723053,49.62,80596.03,0.0,-0.99981,0.0,0.01353]
[1777950728848,49.62,80595.58,0.0,-0.99981,0.0,0.01351]
[1777950730862,49.62,80597.51,0.0,-0.99981,0.0,0.01361]
[1777950732876,49.62,80595.92,0.0,-0.99981,0.0,0.01353]
[1777950737912,49.62,80595.97,0.0,-0.99981,0.0,0.01353]
[1777950742947,49.62,80605.51,0.0,-0.9998,0.0,0.01403]
[1777950743954,49.62,80607.63,0.0,-0.9998,0.0,0.01414]
[1777950745968,49.62,80609.23,0.0,-0.9998,0.0,0.01423]
[1777950746975,49.62,80610.81,0.0,-0.9998,0.0,0.01431]
[1777950749996,49.62,80615.3,0.0,-0.9998,0.0,0.01456]
[1777950751003,49.62,80614.0,0.0,-0.9998,0.0,0.01415]
[1777950753017,49.62,80615.27,0.0,-0.9998,0.0,0.01422]
[1777950759059,49.62,80613.87,0.0,-0.9998,0.0,0.01414]
[1777950762080,49.62,80615.01,0.0,-0.9998,0.0,0.0142]
[1777950768122,49.62,80614.38,0.0,-0.9998,0.0,0.01417]
[1777950774053,49.62,80614.86,0.0,-0.9998,0.0,0.0142]
[1777950779289,49.62,80614.02,0.0,-0.9998,0.0,0.01415]
[1777950785241,49.62,80614.42,0.0,-0.9998,0.0,0.01417]
[1777950788261,49.62,80613.17,0.0,-0.9998,0.0,0.01411]
[1777950790276,49.62,80619.27,0.0,-0.9998,0.0,0.01444]
[1777950791282,49.62,80623.71,0.0,-0.99979,0.0,0.01468]
[1777950792708,49.62,80623.71,0.0,-0.99979,0.0,0.01468]
[1777950792771,49.62,80632.17,0.0,-0.99979,0.0,0.01516]
[1777950793305,49.62,80646.44,0.0,-0.99977,0.0,0.016]
[1777950794313,49.62,80650.5,0.0,-0.99977,0.0,0.01624]
[1777950795320,49.62,80650.3,0.0,-0.99977,0.0,0.01623]
[1777950796327,49.62,80651.48,0.0,-0.99977,0.0,0.0163]
[1777950797334,49.62,80655.89,0.0,-0.99977,0.0,0.01658]
[1777950799580,49.62,80656.38,0.0,-0.99976,0.0,0.01661]
[1777950799830,49.62,80656.38,0.0,-0.99976,0.0,0.01661]
[1777950799913,49.62,80657.58,0.0,-0.99976,0.0,0.01668]
[1777950801362,49.62,80661.66,0.0,-0.99976,0.0,0.01694]
[1777950802369,49.62,80665.1,0.0,-0.99976,0.0,0.01716]
[1777950803889,49.62,80673.79,0.0,-0.99975,0.0,0.01772]
[1777950804604,49.62,80673.79,0.0,-0.99975,0.0,0.01772]
[1777950804632,49.62,80689.52,0.0,-0.99973,0.0,0.01879]
[1777950805685,49.62,80689.52,0.0,-0.99973,0.0,0.01879]
[1777950805777,49.62,80693.72,0.0,-0.99973,0.0,0.01909]
[1777950806397,49.62,80707.45,0.0,-0.99971,0.0,0.02008]
[1777950807404,49.62,80710.46,0.0,-0.99971,0.0,0.02031]
[1777950808411,49.62,80704.46,0.0,-0.99972,0.0,0.01986]
[1777950809809,49.62,80704.46,0.0,-0.99972,0.0,0.01986]
[1777950809827,49.62,80704.46,0.0,-0.99972,0.0,0.01986]
[1777950809910,49.62,80699.88,0.0,-0.99972,0.0,0.01953]
[1777950811432,49.62,80696.49,0.0,-0.99973,0.0,0.01885]
[1777950815460,49.62,80698.5,0.0,-0.99973,0.0,0.01899]
[1777950819081,49.62,80698.73,0.0,-0.99973,0.0,0.01901]
[1777950819192,49.62,80698.73,0.0,-0.99973,0.0,0.01901]
[1777950819326,49.62,80698.73,0.0,-0.99973,0.0,0.01901]
[1777950822509,49.62,80696.63,0.0,-0.99973,0.0,0.01886]
[1777950823516,49.62,80693.92,0.0,-0.99973,0.0,0.01867]
[1777950824608,49.62,80693.92,0.0,-0.99973,0.0,0.01867]
[1777950824735,49.62,80693.92,0.0,-0.99973,0.0,0.01867]
[1777950824831,49.62,80693.92,0.0,-0.99973,0.0,0.01867]
[1777950828039,49.62,80693.27,0.0,-0.99973,0.0,0.01863]
[1777950828076,49.62,80693.87,0.0,-0.99973,0.0,0.01867]
[1777950828552,49.62,80693.25,0.0,-0.99973,0.0,0.01863]
[1777950831573,49.62,80690.11,0.0,-0.99974,0.0,0.01841]
[1777950832580,49.62,80683.33,0.0,-0.99974,0.0,0.01795]
[1777950833333,49.62,80683.33,0.0,-0.99974,0.0,0.01795]
[1777950833531,49.62,80683.33,0.0,-0.99974,0.0,0.01795]
[1777950833575,49.62,80683.33,0.0,-0.99974,0.0,0.01795]
[1777950833586,49.62,80681.43,0.0,-0.99975,0.0,0.01782]
[1777950834594,49.62,80679.68,0.0,-0.99975,0.0,0.01771]
[1777950835601,49.62,80678.29,0.0,-0.99975,0.0,0.01762]
[1777950836607,49.62,80679.8,0.0,-0.99975,0.0,0.01772]
[1777950838277,49.62,80679.51,0.0,-0.99975,0.0,0.0177]
[1777950838325,49.62,80679.51,0.0,-0.99975,0.0,0.0177]
[1777950838621,49.62,80676.31,0.0,-0.99975,0.0,0.01749]
[1777950839054,49.62,80676.31,0.0,-0.99975,0.0,0.01749]
[1777950839077,49.62,80676.31,0.0,-0.99975,0.0,0.01749]
[1777950839158,49.62,80676.31,0.0,-0.99975,0.0,0.01749]
[1777950839326,49.62,80676.31,0.0,-0.99975,0.0,0.01749]
[1777950845056,49.62,80677.68,0.0,-0.99975,0.0,0.01758]
[1777950845074,49.62,80677.51,0.0,-0.99975,0.0,0.01756]
[1777950845166,49.62,80677.51,0.0,-0.99975,0.0,0.01756]
[1777950845328,49.62,80677.51,0.0,-0.99975,0.0,0.01756]
[1777950846024,49.62,80677.51,0.0,-0.99975,0.0,0.01756]
[1777950846075,49.62,80676.92,0.0,-0.99975,0.0,0.01753]
[1777950846678,49.62,80677.02,0.0,-0.99975,0.0,0.01753]
[1777950847685,49.62,80666.16,0.0,-0.99976,0.0,0.01683]
[1777950848505,49.62,80666.16,0.0,-0.99976,0.0,0.01683]
[1777950848521,49.62,80666.16,0.0,-0.99976,0.0,0.01683]
[1777950848577,49.62,80666.16,0.0,-0.99976,0.0,0.01683]
[1777950848699,49.62,80666.16,0.0,-0.99976,0.0,0.01683]
[1777950848784,49.62,80664.66,0.0,-0.99976,0.0,0.01674]
[1777950849699,49.62,80665.89,0.0,-0.99976,0.0,0.01682]
[1777950852587,49.62,80665.61,0.0,-0.99976,0.0,0.0168]
[1777950852660,49.62,80665.61,0.0,-0.99976,0.0,0.0168]
[1777950852773,49.62,80665.61,0.0,-0.99976,0.0,0.0168]
[1777950853727,49.62,80663.95,0.0,-0.99976,0.0,0.01669]
[1777950854852,49.62,80663.95,0.0,-0.99976,0.0,0.01669]
[1777950854928,49.62,80663.95,0.0,-0.99976,0.0,0.01669]
[1777950855076,49.62,80663.95,0.0,-0.99976,0.0,0.01669]
[1777950856576,49.62,80664.74,0.0,-0.99976,0.0,0.01674]
[1777950856837,49.62,80664.74,0.0,-0.99976,0.0,0.01674]
[1777950856923,49.62,80664.74,0.0,-0.99976,0.0,0.01674]
[1777950857755,49.62,80672.96,0.0,-0.99975,0.0,0.01727]
[1777950858762,49.62,80676.29,0.0,-0.99975,0.0,0.01748]
[1777950860211,49.62,80675.69,0.0,-0.99975,0.0,0.01745]
[1777950860325,49.62,80675.69,0.0,-0.99975,0.0,0.01745]
[1777950860577,49.62,80675.69,0.0,-0.99975,0.0,0.01745]
[1777950860660,49.62,80675.69,0.0,-0.99975,0.0,0.01745]
[1777950860813,49.62,80675.69,0.0,-0.99975,0.0,0.01745]
[1777950860838,49.62,80675.69,0.0,-0.99975,0.0,0.01745]
[1777950860915,49.62,80674.18,0.0,-0.99975,0.0,0.01735]
[1777950861782,49.62,80672.53,0.0,-0.99975,0.0,0.01724]
[1777950862790,49.62,80667.88,0.0,-0.99976,0.0,0.01694]
[1777950863797,49.62,80666.16,0.0,-0.99976,0.0,0.01683]
[1777950864692,49.62,80666.16,0.0,-0.99976,0.0,0.01683]
[1777950864827,49.62,80666.16,0.0,-0.99976,0.0,0.01683]
[1777950864927,49.62,80666.09,0.0,-0.99976,0.0,0.01683]
[1777950865162,49.62,80666.09,0.0,-0.99976,0.0,0.01683]
[1777950865203,49.62,80666.09,0.0,-0.99976,0.0,0.01683]
[1777950865328,49.62,80666.09,0.0,-0.99976,0.0,0.01683]
[1777950865410,49.62,80666.09,0.0,-0.99976,0.0,0.01683]
[1777950868578,49.62,80666.35,0.0,-0.99976,0.0,0.01685]
[1777950868826,49.62,80666.35,0.0,-0.99976,0.0,0.01685]
[1777950868973,49.62,80666.35,0.0,-0.99976,0.0,0.01685]
[1777950870846,49.62,80668.72,0.0,-0.99976,0.0,0.017]
[1777950871853,49.62,80672.81,0.0,-0.99976,0.0,0.01686]
[1777950872502,49.62,80672.81,0.0,-0.99976,0.0,0.01686]
[1777950872522,49.62,80672.81,0.0,-0.99976,0.0,0.01686]
[1777950872577,49.62,80672.81,0.0,-0.99976,0.0,0.01686]
[1777950872647,49.62,80672.81,0.0,-0.99976,0.0,0.01686]
[1777950872859,49.62,80677.88,0.0,-0.99976,0.0,0.01719]
[1777950873126,49.62,80677.88,0.0,-0.99976,0.0,0.01719]
[1777950873325,49.62,80677.88,0.0,-0.99976,0.0,0.01719]
[1777950873867,49.62,80679.23,0.0,-0.99975,0.0,0.01727]
[1777950875882,49.62,80681.3,0.0,-0.99975,0.0,0.01741]
[1777950876576,49.62,80681.3,0.0,-0.99975,0.0,0.01741]
[1777950876825,49.62,80681.3,0.0,-0.99975,0.0,0.01741]
[1777950876948,49.62,80681.3,0.0,-0.99975,0.0,0.01741]
[1777950881924,49.62,80673.9,0.0,-0.99976,0.0,0.01693]
[1777950882837,49.62,80673.9,0.0,-0.99976,0.0,0.01693]
[1777950882941,49.62,80673.9,0.0,-0.99976,0.0,0.01693]
[1777950883074,49.62,80673.9,0.0,-0.99976,0.0,0.01693]
[1777950882960,49.62,80670.67,0.0,-0.99976,0.0,0.01673]
[1777950883194,49.62,80670.67,0.0,-0.99976,0.0,0.01673]
[1777950885031,49.62,80670.01,0.0,-0.99976,0.0,0.01669]
[1777950885076,49.62,80670.01,0.0,-0.99976,0.0,0.01669]
[1777950885952,49.62,80669.76,0.0,-0.99976,0.0,0.01667]
[1777950886575,49.62,80669.76,0.0,-0.99976,0.0,0.01667]
[1777950886830,49.62,80669.76,0.0,-0.99976,0.0,0.01667]
[1777950886968,49.62,80669.76,0.0,-0.99976,0.0,0.01667]
[1777950890580,49.62,80670.07,0.0,-0.99976,0.0,0.01669]
[1777950890826,49.62,80670.07,0.0,-0.99976,0.0,0.01669]
[1777950890943,49.62,80670.07,0.0,-0.99976,0.0,0.01669]
[1777950890987,49.62,80668.73,0.0,-0.99976,0.0,0.01661]
[1777950891995,49.62,80666.98,0.0,-0.99977,0.0,0.0165]
[1777950893350,49.62,80666.48,0.0,-0.99977,0.0,0.01647]
[1777950893575,49.62,80666.48,0.0,-0.99977,0.0,0.01647]
[1777950894009,49.62,80667.2,0.0,-0.99977,0.0,0.01651]
[1777950894578,49.62,80667.2,0.0,-0.99977,0.0,0.01651]
[1777950894829,49.62,80667.2,0.0,-0.99977,0.0,0.01651]
[1777950895035,49.62,80667.2,0.0,-0.99977,0.0,0.01651]
[1777950896803,49.62,80667.12,0.0,-0.99977,0.0,0.01651]
[1777950898538,49.62,80666.18,0.0,-0.99977,0.0,0.01645]
[1777950898583,49.62,80666.18,0.0,-0.99977,0.0,0.01645]
[1777950899044,49.62,80667.44,0.0,-0.99977,0.0,0.01653]
[1777950899431,49.62,80667.44,0.0,-0.99977,0.0,0.01653]
[1777950899575,49.62,80667.44,0.0,-0.99977,0.0,0.01653]
[1777950900051,49.62,80667.59,0.0,-0.99977,0.0,0.01654]
[1777950905086,49.62,80666.31,0.0,-0.99977,0.0,0.01646]
[1777950907100,49.62,80668.91,0.0,-0.99976,0.0,0.01662]
[1777950910120,49.62,80671.47,0.0,-0.99976,0.0,0.01678]
[1777950910531,49.62,80671.47,0.0,-0.99976,0.0,0.01678]
[1777950910575,49.62,80671.47,0.0,-0.99976,0.0,0.01678]
[1777950912135,49.62,80679.78,0.0,-0.99975,0.0,0.01731]
[1777950913142,49.62,80681.84,0.0,-0.99975,0.0,0.01744]
[1777950913578,49.62,80681.84,0.0,-0.99975,0.0,0.01744]
[1777950913826,49.62,80681.84,0.0,-0.99975,0.0,0.01744]
[1777950913894,49.62,80681.84,0.0,-0.99975,0.0,0.01744]
[1777950914006,49.62,80681.84,0.0,-0.99975,0.0,0.01744]
[1777950914021,49.62,80681.84,0.0,-0.99975,0.0,0.01744]
[1777950914150,49.62,80677.73,0.0,-0.99976,0.0,0.01718]
[1777950915156,49.62,80675.24,0.0,-0.99976,0.0,0.01702]
[1777950920192,49.62,80675.12,0.0,-0.99976,0.0,0.01701]
[1777950924386,49.62,80675.5,0.0,-0.99976,0.0,0.01703]
[1777950924581,49.62,80675.5,0.0,-0.99976,0.0,0.01703]
[1777950924654,49.62,80677.16,0.0,-0.99976,0.0,0.01714]
[1777950925838,49.62,80677.16,0.0,-0.99976,0.0,0.01714]
[1777950926074,49.62,80677.16,0.0,-0.99976,0.0,0.01714]
[1777950926115,49.62,80676.56,0.0,-0.99976,0.0,0.0171]
[1777950931269,49.62,80677.05,0.0,-0.99976,0.0,0.01674]
[1777950932666,49.62,80677.05,0.0,-0.99976,0.0,0.01674]
[1777950932825,49.62,80677.05,0.0,-0.99976,0.0,0.01674]
[1777950936727,49.62,80676.81,0.0,-0.99976,0.0,0.01673]
[1777950936826,49.62,80676.81,0.0,-0.99976,0.0,0.01673]
[1777950936880,49.62,80676.81,0.0,-0.99976,0.0,0.01673]
[1777950938318,49.62,80675.53,0.0,-0.99976,0.0,0.01664]
[1777950939528,49.62,80675.53,0.0,-0.99976,0.0,0.01664]
[1777950939580,49.62,80675.53,0.0,-0.99976,0.0,0.01664]
[1777950943211,49.62,80676.17,0.0,-0.99976,0.0,0.01669]
[1777950943326,49.62,80676.17,0.0,-0.99976,0.0,0.01669]
[1777950943353,49.62,80675.47,0.0,-0.99976,0.0,0.01664]
[1777950944432,49.62,80675.47,0.0,-0.99976,0.0,0.01664]
[1777950944582,49.62,80675.47,0.0,-0.99976,0.0,0.01664]
[1777950949457,49.62,80674.79,0.0,-0.99976,0.0,0.0166]
[1777950950082,49.62,80674.79,0.0,-0.99976,0.0,0.0166]
[1777950950164,49.62,80674.8,0.0,-0.99976,0.0,0.0166]
[1777950950324,49.62,80674.8,0.0,-0.99976,0.0,0.0166]
[1777950954430,49.62,80670.44,0.0,-0.99977,0.0,0.01633]
[1777950957451,49.62,80667.92,0.0,-0.99977,0.0,0.01617]
[1777950959465,49.62,80666.41,0.0,-0.99977,0.0,0.01608]
[1777950961484,49.62,80664.41,0.0,-0.99977,0.0,0.01596]
[1777950964504,49.62,80657.11,0.0,-0.99978,0.0,0.01553]
[1777950965512,49.62,80652.02,0.0,-0.99978,0.0,0.01523]
[1777950966519,49.62,80650.33,0.0,-0.99979,0.0,0.01513]
[1777950969540,49.62,80652.37,0.0,-0.99978,0.0,0.01525]
[1777950970547,49.62,80653.95,0.0,-0.99978,0.0,0.01534]
[1777950975582,49.62,80653.97,0.0,-0.99978,0.0,0.01534]
[1777950978603,49.62,80649.01,0.0,-0.99979,0.0,0.01506]
[1777950979610,49.62,80647.27,0.0,-0.99979,0.0,0.01496]
[1777950980617,49.62,80646.12,0.0,-0.99979,0.0,0.01489]
[1777950981624,49.62,80644.88,0.0,-0.99979,0.0,0.01482]
[1777950984440,49.62,80644.4,0.0,-0.99979,0.0,0.01479]
[1777950984582,49.62,80644.4,0.0,-0.99979,0.0,0.01479]
[1777950984644,49.62,80640.94,0.0,-0.99979,0.0,0.0146]
[1777950988850,49.62,80640.01,0.0,-0.99979,0.0,0.01455]
[1777950989074,49.62,80640.01,0.0,-0.99979,0.0,0.01455]
[1777950989090,49.62,80639.5,0.0,-0.9998,0.0,0.01452]
[1777950991694,49.62,80636.6,0.0,-0.9998,0.0,0.01402]
[1777950992701,49.62,80629.48,0.0,-0.99981,0.0,0.01364]
[1777950997736,49.62,80630.44,0.0,-0.99981,0.0,0.01369]
[1777951000757,49.62,80629.26,0.0,-0.99981,0.0,0.01363]
[1777951003777,49.62,80627.06,0.0,-0.99981,0.0,0.01352]
[1777951004785,49.62,80629.6,0.0,-0.99981,0.0,0.01365]
[1777951009820,49.62,80628.18,0.0,-0.99981,0.0,0.01358]
[1777951010827,49.62,80629.28,0.0,-0.99981,0.0,0.01363]
[1777951015861,49.62,80629.32,0.0,-0.99981,0.0,0.01364]
[1777951020897,49.62,80629.61,0.0,-0.99981,0.0,0.01365]
[1777951022911,49.62,80628.44,0.0,-0.99981,0.0,0.01359]
[1777951025932,49.62,80629.87,0.0,-0.99981,0.0,0.01366]
[1777951028953,49.62,80628.66,0.0,-0.99981,0.0,0.0136]
[1777951033988,49.62,80627.87,0.0,-0.99981,0.0,0.01356]
[1777951037009,49.62,80626.55,0.0,-0.99981,0.0,0.01349]
[1777951040030,49.62,80627.76,0.0,-0.99981,0.0,0.01355]
[1777951045065,49.62,80627.75,0.0,-0.99981,0.0,0.01355]
[1777951050099,49.62,80627.47,0.0,-0.99981,0.0,0.01354]
[1777951052113,49.62,80627.51,0.0,-0.99981,0.0,0.01322]
[1777951057149,49.62,80627.3,0.0,-0.99981,0.0,0.01321]
[1777951062184,49.62,80627.49,0.0,-0.99981,0.0,0.01322]
[1777951063195,49.62,80639.18,0.0,-0.99981,0.0,0.01382]
[1777951064199,49.62,80648.31,0.0,-0.9998,0.0,0.01432]
[1777951065205,49.62,80649.2,0.0,-0.9998,0.0,0.01436]
[1777951067220,49.62,80653.69,0.0,-0.99979,0.0,0.01461]
[1777951068227,49.62,80657.66,0.0,-0.99979,0.0,0.01484]
[1777951071248,49.62,80662.2,0.0,-0.99979,0.0,0.0151]
[1777951076284,49.62,80660.93,0.0,-0.99979,0.0,0.01502]
[1777951081319,49.62,80661.51,0.0,-0.99979,0.0,0.01506]
[1777951081614,49.62,80661.51,0.0,-0.99979,0.0,0.01506]
[1777951082327,49.62,80664.33,0.0,-0.99978,0.0,0.01522]
[1777951082585,49.62,80664.33,0.0,-0.99978,0.0,0.01522]
[1777951083333,49.62,80667.62,0.0,-0.99978,0.0,0.01541]
[1777951084881,49.62,80667.62,0.0,-0.99978,0.0,0.01541]
[1777951085076,49.62,80667.62,0.0,-0.99978,0.0,0.01541]
[1777951085127,49.62,80668.0,0.0,-0.99978,0.0,0.01543]
[1777951087212,49.62,80668.21,0.0,-0.99978,0.0,0.01545]
[1777951087331,49.62,80668.21,0.0,-0.99978,0.0,0.01545]
[1777951090382,49.62,80669.75,0.0,-0.99978,0.0,0.01554]
[1777951093761,49.62,80669.94,0.0,-0.99978,0.0,0.01555]
[1777951093823,49.62,80669.94,0.0,-0.99978,0.0,0.01555]
[1777951093825,49.62,80669.94,0.0,-0.99978,0.0,0.01555]
[1777951094076,49.62,80669.94,0.0,-0.99978,0.0,0.01555]
[1777951094144,49.62,80670.47,0.0,-0.99978,0.0,0.01558]
[1777951097431,49.62,80674.1,0.0,-0.99978,0.0,0.01579]
[1777951099052,49.62,80674.1,0.0,-0.99978,0.0,0.01579]
[1777951099075,49.62,80674.1,0.0,-0.99978,0.0,0.01579]
[1777951099445,49.62,80677.87,0.0,-0.99977,0.0,0.01602]
[1777951103473,49.62,80679.16,0.0,-0.99977,0.0,0.0161]
[1777951105036,49.62,80679.16,0.0,-0.99977,0.0,0.0161]
[1777951105045,49.62,80679.16,0.0,-0.99977,0.0,0.0161]
[1777951105075,49.62,80679.16,0.0,-0.99977,0.0,0.0161]
[1777951105137,49.62,80678.34,0.0,-0.99977,0.0,0.01605]
[1777951110522,49.62,80678.48,0.0,-0.99977,0.0,0.01606]
[1777951111529,49.62,80678.91,0.0,-0.99978,0.0,0.01571]
[1777951114551,49.62,80671.9,0.0,-0.99978,0.0,0.0153]
[1777951115871,49.62,80671.9,0.0,-0.99978,0.0,0.0153]
[1777951116075,49.62,80671.9,0.0,-0.99978,0.0,0.0153]
[1777951116177,49.62,80678.95,0.0,-0.99978,0.0,0.01571]
[1777951116531,49.62,80678.95,0.0,-0.99978,0.0,0.01571]
[1777951116582,49.62,80678.95,0.0,-0.99978,0.0,0.01571]
[1777951116632,49.62,80681.83,0.0,-0.99977,0.0,0.01588]
[1777951117572,49.62,80680.64,0.0,-0.99977,0.0,0.01581]
[1777951119071,49.62,80680.64,0.0,-0.99977,0.0,0.01581]
[1777951119333,49.62,80680.64,0.0,-0.99977,0.0,0.01581]
[1777951119364,49.62,80679.38,0.0,-0.99978,0.0,0.01574]
[1777951119586,49.62,80681.59,0.0,-0.99977,0.0,0.01587]
[1777951120593,49.62,80682.81,0.0,-0.99977,0.0,0.01594]
[1777951121746,49.62,80682.81,0.0,-0.99977,0.0,0.01594]
[1777951121834,49.62,80682.81,0.0,-0.99977,0.0,0.01594]
[1777951121859,49.62,80682.81,0.0,-0.99977,0.0,0.01594]
[1777951122075,49.62,80682.81,0.0,-0.99977,0.0,0.01594]
[1777951122086,49.62,80684.11,0.0,-0.99977,0.0,0.01602]
[1777951122607,49.62,80682.68,0.0,-0.99977,0.0,0.01594]
[1777951123861,49.62,80682.68,0.0,-0.99977,0.0,0.01594]
[1777951124074,49.62,80682.68,0.0,-0.99977,0.0,0.01594]
[1777951124176,49.62,80690.07,0.0,-0.99977,0.0,0.01639]
[1777951126635,49.62,80690.94,0.0,-0.99976,0.0,0.01644]
[1777951130452,49.62,80691.96,0.0,-0.99976,0.0,0.01651]
[1777951130575,49.62,80691.96,0.0,-0.99976,0.0,0.01651]
[1777951131218,49.62,80691.96,0.0,-0.99976,0.0,0.01651]
[1777951131325,49.62,80691.96,0.0,-0.99976,0.0,0.01651]
[1777951131319,49.62,80691.03,0.0,-0.99976,0.0,0.01645]
[1777951135698,49.62,80688.04,0.0,-0.99977,0.0,0.01626]
[1777951136603,49.62,80688.04,0.0,-0.99977,0.0,0.01626]
[1777951136826,49.62,80688.04,0.0,-0.99977,0.0,0.01626]
[1777951142747,49.62,80688.43,0.0,-0.99977,0.0,0.01629]
[1777951144128,49.62,80688.43,0.0,-0.99977,0.0,0.01629]
[1777951144325,49.62,80688.43,0.0,-0.99977,0.0,0.01629]
[1777951145279,49.62,80688.85,0.0,-0.99977,0.0,0.01631]
[1777951145325,49.62,80688.85,0.0,-0.99977,0.0,0.01631]
[1777951145293,49.62,80692.82,0.0,-0.99976,0.0,0.01656]
[1777951146774,49.62,80694.62,0.0,-0.99976,0.0,0.01667]
[1777951148096,49.62,80694.62,0.0,-0.99976,0.0,0.01667]
[1777951148325,49.62,80694.62,0.0,-0.99976,0.0,0.01667]
[1777951148789,49.62,80696.97,0.0,-0.99976,0.0,0.01682]
[1777951153824,49.62,80705.18,0.0,-0.99975,0.0,0.01735]
[1777951154831,49.62,80708.77,0.0,-0.99975,0.0,0.01759]
[1777951155838,49.62,80709.94,0.0,-0.99975,0.0,0.01767]
[1777951157142,49.62,80709.94,0.0,-0.99975,0.0,0.01767]
[1777951157324,49.62,80709.94,0.0,-0.99975,0.0,0.01767]
[1777951158165,49.62,80710.92,0.0,-0.99975,0.0,0.01773]
[1777951158327,49.62,80710.92,0.0,-0.99975,0.0,0.01773]
[1777951158381,49.62,80710.7,0.0,-0.99975,0.0,0.01772]
[1777951160874,49.62,80709.33,0.0,-0.99975,0.0,0.01763]
[1777951161880,49.62,80701.89,0.0,-0.99975,0.0,0.01714]
[1777951163212,49.62,80701.89,0.0,-0.99975,0.0,0.01714]
[1777951163327,49.62,80701.89,0.0,-0.99975,0.0,0.01714]
[1777951163299,49.62,80697.93,0.0,-0.99976,0.0,0.01688]
[1777951168929,49.62,80698.01,0.0,-0.99976,0.0,0.01689]
[1777951170541,49.62,80698.99,0.0,-0.99976,0.0,0.01695]
[1777951170575,49.62,80698.99,0.0,-0.99976,0.0,0.01695]
[1777951172193,49.62,80698.6,0.0,-0.99976,0.0,0.01693]
[1777951172329,49.62,80698.6,0.0,-0.99976,0.0,0.01693]
[1777951172352,49.62,80699.39,0.0,-0.99976,0.0,0.01658]
[1777951173629,49.62,80699.22,0.0,-0.99976,0.0,0.01657]
[1777951173825,49.62,80699.22,0.0,-0.99976,0.0,0.01657]
[1777951176985,49.62,80700.99,0.0,-0.99976,0.0,0.01668]
[1777951177991,49.62,80706.8,0.0,-0.99976,0.0,0.01705]
[1777951178771,49.62,80706.8,0.0,-0.99976,0.0,0.01705]
[1777951178825,49.62,80706.8,0.0,-0.99976,0.0,0.01705]
[1777951178999,49.62,80709.68,0.0,-0.99975,0.0,0.01724]
[1777951180008,49.62,80713.83,0.0,-0.99975,0.0,0.01751]
[1777951181013,49.62,80719.51,0.0,-0.99974,0.0,0.01789]
[1777951181499,49.62,80719.51,0.0,-0.99974,0.0,0.01789]
[1777951181525,49.62,80719.51,0.0,-0.99974,0.0,0.01789]
[1777951182020,49.62,80727.75,0.0,-0.99973,0.0,0.01846]
[1777951183027,49.62,80730.81,0.0,-0.99973,0.0,0.01867]
[1777951184301,49.62,80730.81,0.0,-0.99973,0.0,0.01867]
[1777951184333,49.62,80730.81,0.0,-0.99973,0.0,0.01867]
[1777951186047,49.62,80734.77,0.0,-0.99973,0.0,0.01895]
[1777951188062,49.62,80738.32,0.0,-0.99972,0.0,0.0192]
[1777951189069,49.62,80731.87,0.0,-0.99973,0.0,0.01874]
[1777951190308,49.62,80731.87,0.0,-0.99973,0.0,0.01874]
[1777951190324,49.62,80731.87,0.0,-0.99973,0.0,0.01874]
[1777951190425,49.62,80730.11,0.0,-0.99973,0.0,0.01862]
[1777951191815,49.62,80730.65,0.0,-0.99973,0.0,0.01866]
[1777951191832,49.62,80730.65,0.0,-0.99973,0.0,0.01866]
[1777951192090,49.62,80731.06,0.0,-0.99973,0.0,0.01869]
[1777951194880,49.62,80731.51,0.0,-0.99973,0.0,0.01872]
[1777951195077,49.62,80731.51,0.0,-0.99973,0.0,0.01872]
[1777951195111,49.62,80734.41,0.0,-0.99973,0.0,0.01892]
[1777951196118,49.62,80736.44,0.0,-0.99972,0.0,0.01907]
[1777951198131,49.62,80741.39,0.0,-0.99972,0.0,0.01942]
[1777951199139,49.62,80746.49,0.0,-0.99971,0.0,0.0198]
[1777951201161,49.62,80747.13,0.0,-0.99971,0.0,0.01985]
[1777951201330,49.62,80747.13,0.0,-0.99971,0.0,0.01985]
[1777951201382,49.62,80738.46,0.0,-0.99972,0.0,0.01921]
[1777951202160,49.62,80740.73,0.0,-0.99972,0.0,0.01938]
[1777951202613,49.62,80740.73,0.0,-0.99972,0.0,0.01938]
[1777951202827,49.62,80740.73,0.0,-0.99972,0.0,0.01938]
[1777951203167,49.62,80739.78,0.0,-0.99972,0.0,0.01931]
[1777951204174,49.62,80741.79,0.0,-0.99972,0.0,0.01945]
[1777951206188,49.62,80742.96,0.0,-0.99972,0.0,0.01954]
[1777951206663,49.62,80742.96,0.0,-0.99972,0.0,0.01954]
[1777951206827,49.62,80742.96,0.0,-0.99972,0.0,0.01954]
[1777951212230,49.62,80743.18,0.0,-0.99972,0.0,0.01956]
[1777951213962,49.62,80743.3,0.0,-0.99972,0.0,0.01956]
[1777951214074,49.62,80743.3,0.0,-0.99972,0.0,0.01956]
[1777951214505,49.62,80743.53,0.0,-0.99972,0.0,0.01958]
[1777951214578,49.62,80743.53,0.0,-0.99972,0.0,0.01958]
[1777951215251,49.62,80741.0,0.0,-0.99972,0.0,0.0194]
[1777951216258,49.62,80739.88,0.0,-0.99972,0.0,0.01932]
[1777951218273,49.62,80741.02,0.0,-0.99972,0.0,0.0194]
[1777951218805,49.62,80741.02,0.0,-0.99972,0.0,0.0194]
[1777951218827,49.62,80741.02,0.0,-0.99972,0.0,0.0194]
[1777951219279,49.62,80742.64,0.0,-0.99972,0.0,0.01952]
[1777951223118,49.62,80742.87,0.0,-0.99972,0.0,0.01953]
[1777951223324,49.62,80742.87,0.0,-0.99972,0.0,0.01953]
[1777951223355,49.62,80741.68,0.0,-0.99972,0.0,0.01945]
[1777951224008,49.62,80741.68,0.0,-0.99972,0.0,0.01945]
[1777951224075,49.62,80741.68,0.0,-0.99972,0.0,0.01945]
[1777951224314,49.62,80741.73,0.0,-0.99972,0.0,0.01945]
[1777951226328,49.62,80755.6,0.0,-0.9997,0.0,0.02048]
[1777951227335,49.62,80766.56,0.0,-0.99969,0.0,0.02133]
[1777951228344,49.62,80781.21,0.0,-0.99967,0.0,0.02252]
[1777951229350,49.62,80787.06,0.0,-0.99966,0.0,0.02302]
[1777951230357,49.62,80795.35,0.0,-0.99965,0.0,0.02373]
[1777951231364,49.62,80787.31,0.0,-0.99967,0.0,0.02252]
[1777951232371,49.62,80787.97,0.0,-0.99967,0.0,0.02258]
[1777951234385,49.62,80789.04,0.0,-0.99967,0.0,0.02267]
[1777951236083,49.62,80789.73,0.0,-0.99967,0.0,0.02273]
[1777951236399,49.62,80791.07,0.0,-0.99966,0.0,0.02284]
[1777951238084,49.62,80791.29,0.0,-0.99966,0.0,0.02286]
[1777951240427,49.62,80792.55,0.0,-0.99966,0.0,0.02296]
[1777951242441,49.62,80794.62,0.0,-0.99966,0.0,0.02314]
[1777951243855,49.62,80795.53,0.0,-0.99966,0.0,0.02322]
[1777951244075,49.62,80795.53,0.0,-0.99966,0.0,0.02322]
[1777951244240,49.62,80795.53,0.0,-0.99966,0.0,0.02322]
[1777951244326,49.62,80795.53,0.0,-0.99966,0.0,0.02322]
[1777951244455,49.62,80796.02,0.0,-0.99966,0.0,0.02326]
[1777951246485,49.62,80798.31,0.0,-0.99965,0.0,0.02346]
[1777951247479,49.62,80808.75,0.0,-0.99964,0.0,0.02438]
[1777951248486,49.62,80813.8,0.0,-0.99963,0.0,0.02483]
[1777951249493,49.62,80811.19,0.0,-0.99964,0.0,0.02459]
[1777951252733,49.62,80811.94,0.0,-0.99964,0.0,0.02466]
[1777951252826,49.62,80811.94,0.0,-0.99964,0.0,0.02466]
[1777951253521,49.62,80810.03,0.0,-0.99964,0.0,0.02449]
[1777951254528,49.62,80807.62,0.0,-0.99964,0.0,0.02427]
[1777951255535,49.62,80810.5,0.0,-0.99964,0.0,0.02453]
[1777951257009,49.62,80810.5,0.0,-0.99964,0.0,0.02453]
[1777951257077,49.62,80810.5,0.0,-0.99964,0.0,0.02453]
[1777951257218,49.62,80810.5,0.0,-0.99964,0.0,0.02453]
[1777951257325,49.62,80810.5,0.0,-0.99964,0.0,0.02453]
[1777951257362,49.62,80810.57,0.0,-0.99964,0.0,0.02454]
[1777951259793,49.62,80809.98,0.0,-0.99964,0.0,0.02449]
[1777951259830,49.62,80811.29,0.0,-0.99964,0.0,0.0246]
[1777951260574,49.62,80813.02,0.0,-0.99963,0.0,0.02476]
[1777951261581,49.62,80821.72,0.0,-0.99962,0.0,0.02556]
[1777951262588,49.62,80823.81,0.0,-0.99962,0.0,0.02576]
[1777951263595,49.62,80810.73,0.0,-0.99964,0.0,0.02455]
[1777951264602,49.62,80796.65,0.0,-0.99966,0.0,0.02331]
[1777951265582,49.62,80796.65,0.0,-0.99966,0.0,0.02331]
[1777951265825,49.62,80796.65,0.0,-0.99966,0.0,0.02331]
[1777951265837,49.62,80796.13,0.0,-0.99966,0.0,0.02327]
[1777951267623,49.62,80798.8,0.0,-0.99965,0.0,0.0235]
[1777951268932,49.62,80798.8,0.0,-0.99965,0.0,0.0235]
[1777951269081,49.62,80798.8,0.0,-0.99965,0.0,0.0235]
[1777951269180,49.62,80799.7,0.0,-0.99965,0.0,0.02358]
[1777951269638,49.62,80797.96,0.0,-0.99966,0.0,0.02343]
[1777951270646,49.62,80803.25,0.0,-0.99965,0.0,0.02389]
[1777951271653,49.62,80805.19,0.0,-0.99965,0.0,0.02406]
[1777951272662,49.62,80803.23,0.0,-0.99965,0.0,0.02389]
[1777951273667,49.62,80800.0,0.0,-0.99965,0.0,0.0236]
[1777951275681,49.62,80797.46,0.0,-0.99966,0.0,0.02338]
[1777951276688,49.62,80790.2,0.0,-0.99967,0.0,0.02276]
[1777951278076,49.62,80790.2,0.0,-0.99967,0.0,0.02276]
[1777951278164,49.62,80788.2,0.0,-0.99967,0.0,0.0226]
[1777951279709,49.62,80786.99,0.0,-0.99967,0.0,0.0225]
[1777951281595,49.62,80785.98,0.0,-0.99967,0.0,0.02241]
[1777951281826,49.62,80785.98,0.0,-0.99967,0.0,0.02241]
[1777951281908,49.62,80785.98,0.0,-0.99967,0.0,0.02241]
[1777951282085,49.62,80785.98,0.0,-0.99967,0.0,0.02241]
[1777951282135,49.62,80785.46,0.0,-0.99967,0.0,0.02237]
[1777951286758,49.62,80784.32,0.0,-0.99967,0.0,0.02228]
[1777951288254,49.62,80784.32,0.0,-0.99967,0.0,0.02228]
[1777951288264,49.62,80784.32,0.0,-0.99967,0.0,0.02228]
[1777951288334,49.62,80784.32,0.0,-0.99967,0.0,0.02228]
[1777951288365,49.62,80783.48,0.0,-0.99967,0.0,0.02221]
[1777951290786,49.62,80780.85,0.0,-0.99968,0.0,0.02199]
[1777951291793,49.62,80780.38,0.0,-0.99969,0.0,0.02146]
[1777951293690,49.62,80780.2,0.0,-0.99969,0.0,0.02144]
[1777951293833,49.62,80780.2,0.0,-0.99969,0.0,0.02144]
[1777951293900,49.62,80780.38,0.0,-0.99969,0.0,0.02146]
[1777951294814,49.62,80782.14,0.0,-0.99968,0.0,0.0216]
[1777951299825,49.62,80782.5,0.0,-0.99968,0.0,0.02163]
[1777951299896,49.62,80782.5,0.0,-0.99968,0.0,0.02163]
[1777951300077,49.62,80782.5,0.0,-0.99968,0.0,0.02163]
[1777951300104,49.62,80783.11,0.0,-0.99968,0.0,0.02168]
[1777951303877,49.62,80775.96,0.0,-0.99969,0.0,0.02111]
[1777951304884,49.62,80772.98,0.0,-0.99969,0.0,0.02087]
[1777951305733,49.62,80772.98,0.0,-0.99969,0.0,0.02087]
[1777951305782,49.62,80772.98,0.0,-0.99969,0.0,0.02087]
[1777951305828,49.62,80772.98,0.0,-0.99969,0.0,0.02087]
[1777951305891,49.62,80771.87,0.0,-0.9997,0.0,0.02079]
[1777951307905,49.62,80777.66,0.0,-0.99969,0.0,0.02124]
[1777951308912,49.62,80780.49,0.0,-0.99969,0.0,0.02147]
[1777951309767,49.62,80780.49,0.0,-0.99969,0.0,0.02147]
[1777951309814,49.62,80780.49,0.0,-0.99969,0.0,0.02147]
[1777951309829,49.62,80780.49,0.0,-0.99969,0.0,0.02147]
[1777951309919,49.62,80781.19,0.0,-0.99968,0.0,0.02152]
[1777951314954,49.62,80780.44,0.0,-0.99969,0.0,0.02146]
[1777951315961,49.62,80782.43,0.0,-0.99968,0.0,0.02162]
[1777951316900,49.62,80782.43,0.0,-0.99968,0.0,0.02162]
[1777951316907,49.62,80782.43,0.0,-0.99968,0.0,0.02162]
[1777951317079,49.62,80782.43,0.0,-0.99968,0.0,0.02162]
[1777951317130,49.62,80782.46,0.0,-0.99968,0.0,0.02162]
[1777951319989,49.62,80783.98,0.0,-0.99968,0.0,0.02175]
[1777951325280,49.62,80784.67,0.0,-0.99968,0.0,0.0218]
[1777951325339,49.62,80784.67,0.0,-0.99968,0.0,0.0218]
[1777951325355,49.62,80784.47,0.0,-0.99968,0.0,0.02179]
[1777951326036,49.62,80796.5,0.0,-0.99966,0.0,0.02278]
[1777951327043,49.62,80809.14,0.0,-0.99965,0.0,0.02387]
[1777951328050,49.62,80812.28,0.0,-0.99964,0.0,0.02415]
[1777951329057,49.62,80813.36,0.0,-0.99964,0.0,0.02424]
[1777951331511,49.62,80813.36,0.0,-0.99964,0.0,0.02424]
[1777951331577,49.62,80813.36,0.0,-0.99964,0.0,0.02424]
[1777951332080,49.62,80814.87,0.0,-0.99964,0.0,0.02438]
[1777951337117,49.62,80815.66,0.0,-0.99964,0.0,0.02445]
[1777951338166,49.62,80815.66,0.0,-0.99964,0.0,0.02445]
[1777951338255,49.62,80815.66,0.0,-0.99964,0.0,0.02445]
[1777951338327,49.62,80815.66,0.0,-0.99964,0.0,0.02445]
[1777951338428,49.62,80815.72,0.0,-0.99964,0.0,0.02445]
[1777951344184,49.62,80816.7,0.0,-0.99964,0.0,0.02454]
[1777951344238,49.62,80816.7,0.0,-0.99964,0.0,0.02454]
[1777951344326,49.62,80816.7,0.0,-0.99964,0.0,0.02454]
[1777951344391,49.62,80817.77,0.0,-0.99964,0.0,0.02464]
[1777951345173,49.62,80812.07,0.0,-0.99964,0.0,0.02413]
[1777951346126,49.62,80812.07,0.0,-0.99964,0.0,0.02413]
[1777951346325,49.62,80812.07,0.0,-0.99964,0.0,0.02413]
[1777951346356,49.62,80807.7,0.0,-0.99965,0.0,0.02374]
[1777951348194,49.62,80805.28,0.0,-0.99965,0.0,0.02353]
[1777951349201,49.62,80797.27,0.0,-0.99966,0.0,0.02284]
[1777951350210,49.62,80792.67,0.0,-0.99967,0.0,0.02246]
[1777951351215,49.62,80792.6,0.0,-0.99968,0.0,0.02195]
[1777951351811,49.62,80792.6,0.0,-0.99968,0.0,0.02195]
[1777951351818,49.62,80792.6,0.0,-0.99968,0.0,0.02195]
[1777951351828,49.62,80792.6,0.0,-0.99968,0.0,0.02195]
[1777951352222,49.62,80792.55,0.0,-0.99968,0.0,0.02194]
[1777951353229,49.62,80801.79,0.0,-0.99967,0.0,0.02271]
[1777951354235,49.62,80805.01,0.0,-0.99966,0.0,0.02298]
[1777951355243,49.62,80807.29,0.0,-0.99966,0.0,0.02318]
[1777951356146,49.62,80807.29,0.0,-0.99966,0.0,0.02318]
[1777951356268,49.62,80807.29,0.0,-0.99966,0.0,0.02318]
[1777951356326,49.62,80807.29,0.0,-0.99966,0.0,0.02318]
[1777951356369,49.62,80806.15,0.0,-0.99966,0.0,0.02308]
[1777951361285,49.62,80805.0,0.0,-0.99966,0.0,0.02298]
[1777951362291,49.62,80803.71,0.0,-0.99966,0.0,0.02287]
[1777951362672,49.62,80803.71,0.0,-0.99966,0.0,0.02287]
[1777951362773,49.62,80803.71,0.0,-0.99966,0.0,0.02287]
[1777951362825,49.62,80803.71,0.0,-0.99966,0.0,0.02287]
[1777951363299,49.62,80804.03,0.0,-0.99966,0.0,0.0229]
[1777951368334,49.62,80804.15,0.0,-0.99966,0.0,0.02291]
[1777951370562,49.62,80804.4,0.0,-0.99966,0.0,0.02293]
[1777951370585,49.62,80804.4,0.0,-0.99966,0.0,0.02293]
[1777951370347,49.62,80801.84,0.0,-0.99967,0.0,0.02271]
[1777951370637,49.62,80801.84,0.0,-0.99967,0.0,0.02271]
[1777951370829,49.62,80801.84,0.0,-0.99967,0.0,0.02271]
[1777951371355,49.62,80801.34,0.0,-0.99967,0.0,0.02267]
[1777951372362,49.62,80797.63,0.0,-0.99967,0.0,0.02236]
[1777951375383,49.62,80796.52,0.0,-0.99967,0.0,0.02227]
[1777951376138,49.62,80796.52,0.0,-0.99967,0.0,0.02227]
[1777951376331,49.62,80796.52,0.0,-0.99967,0.0,0.02227]
[1777951380924,49.62,80796.03,0.0,-0.99967,0.0,0.02223]
[1777951381078,49.62,80796.03,0.0,-0.99967,0.0,0.02223]
[1777951381424,49.62,80796.92,0.0,-0.99967,0.0,0.0223]
[1777951381745,49.62,80796.92,0.0,-0.99967,0.0,0.0223]
[1777951381830,49.62,80796.92,0.0,-0.99967,0.0,0.0223]
[1777951382432,49.62,80795.58,0.0,-0.99967,0.0,0.02219]
[1777951383439,49.62,80788.94,0.0,-0.99968,0.0,0.02165]
[1777951384446,49.62,80782.27,0.0,-0.99969,0.0,0.02112]
[1777951385032,49.62,80782.27,0.0,-0.99969,0.0,0.02112]
[1777951385078,49.62,80782.27,0.0,-0.99969,0.0,0.02112]
[1777951385095,49.62,80782.27,0.0,-0.99969,0.0,0.02112]
[1777951385325,49.62,80782.27,0.0,-0.99969,0.0,0.02112]
[1777951385452,49.62,80780.01,0.0,-0.99969,0.0,0.02094]
[1777951386460,49.62,80779.08,0.0,-0.99969,0.0,0.02087]
[1777951391494,49.62,80778.59,0.0,-0.99969,0.0,0.02083]
[1777951393509,49.62,80775.18,0.0,-0.9997,0.0,0.02057]
[1777951394516,49.62,80773.3,0.0,-0.9997,0.0,0.02042]
[1777951395523,49.62,80771.57,0.0,-0.9997,0.0,0.02029]
[1777951396530,49.62,80764.53,0.0,-0.99971,0.0,0.01976]
[1777951397537,49.62,80762.82,0.0,-0.99971,0.0,0.01963]
[1777951398006,49.62,80762.82,0.0,-0.99971,0.0,0.01963]
[1777951398075,49.62,80762.82,0.0,-0.99971,0.0,0.01963]
[1777951398544,49.62,80758.93,0.0,-0.99972,0.0,0.01935]
[1777951399551,49.62,80760.36,0.0,-0.99972,0.0,0.01945]
[1777951401294,49.62,80761.23,0.0,-0.99972,0.0,0.01952]
[1777951401325,49.62,80761.23,0.0,-0.99972,0.0,0.01952]
[1777951401565,49.62,80758.94,0.0,-0.99972,0.0,0.01935]
[1777951402946,49.62,80759.15,0.0,-0.99972,0.0,0.01937]
[1777951403077,49.62,80759.15,0.0,-0.99972,0.0,0.01937]
[1777951403579,49.62,80765.72,0.0,-0.99971,0.0,0.01985]
[1777951404586,49.62,80767.25,0.0,-0.99971,0.0,0.01996]
[1777951405188,49.62,80767.25,0.0,-0.99971,0.0,0.01996]
[1777951405325,49.62,80767.25,0.0,-0.99971,0.0,0.01996]
[1777951405593,49.62,80770.18,0.0,-0.99971,0.0,0.02018]
[1777951407606,49.62,80769.29,0.0,-0.99971,0.0,0.02012]
[1777951411635,49.62,80769.37,0.0,-0.99971,0.0,0.01966]
[1777951412207,49.62,80769.37,0.0,-0.99971,0.0,0.01966]
[1777951412326,49.62,80769.37,0.0,-0.99971,0.0,0.01966]
[1777951412410,49.62,80769.37,0.0,-0.99971,0.0,0.01966]
[1777951412575,49.62,80769.37,0.0,-0.99971,0.0,0.01966]
[1777951412642,49.62,80770.24,0.0,-0.99971,0.0,0.01972]
[1777951415663,49.62,80772.3,0.0,-0.99971,0.0,0.01988]
[1777951416777,49.62,80772.98,0.0,-0.99971,0.0,0.01993]
[1777951416828,49.62,80772.98,0.0,-0.99971,0.0,0.01993]
[1777951419518,49.62,80772.95,0.0,-0.99971,0.0,0.01993]
[1777951419575,49.62,80772.95,0.0,-0.99971,0.0,0.01993]
[1777951419619,49.62,80768.01,0.0,-0.99971,0.0,0.01956]
[1777951419692,49.62,80765.32,0.0,-0.99972,0.0,0.01936]
[1777951421620,49.62,80765.32,0.0,-0.99972,0.0,0.01936]
[1777951421829,49.62,80764.49,0.0,-0.99972,0.0,0.0193]
[1777951421905,49.62,80765.87,0.0,-0.99972,0.0,0.0194]
[1777951424086,49.62,80765.96,0.0,-0.99972,0.0,0.01941]
[1777951424330,49.62,80765.96,0.0,-0.99972,0.0,0.01941]
[1777951424726,49.62,80770.04,0.0,-0.99971,0.0,0.01971]
[1777951425734,49.62,80770.9,0.0,-0.99971,0.0,0.01977]
[1777951426741,49.62,80771.89,0.0,-0.99971,0.0,0.01985]
[1777951429670,49.62,80771.21,0.0,-0.99971,0.0,0.0198]
[1777951429833,49.62,80771.29,0.0,-0.99971,0.0,0.0198]
[1777951430080,49.62,80771.29,0.0,-0.99971,0.0,0.0198]
[1777951430182,49.62,80769.76,0.0,-0.99971,0.0,0.01969]
[1777951431776,49.62,80770.81,0.0,-0.99971,0.0,0.01977]
[1777951433568,49.62,80770.81,0.0,-0.99971,0.0,0.01977]
[1777951433574,49.62,80770.81,0.0,-0.99971,0.0,0.01977]
[1777951433614,49.62,80774.14,0.0,-0.99971,0.0,0.02002]
[1777951433790,49.62,80772.41,0.0,-0.99971,0.0,0.01989]
[1777951435804,49.62,80770.56,0.0,-0.99971,0.0,0.01975]
[1777951436811,49.62,80767.36,0.0,-0.99972,0.0,0.01951]
[1777951437929,49.62,80767.36,0.0,-0.99972,0.0,0.01951]
[1777951437980,49.62,80767.36,0.0,-0.99972,0.0,0.01951]
[1777951438081,49.62,80767.36,0.0,-0.99972,0.0,0.01951]
[1777951438135,49.62,80765.96,0.0,-0.99972,0.0,0.01941]
[1777951442037,49.62,80765.38,0.0,-0.99972,0.0,0.01937]
[1777951442075,49.62,80765.38,0.0,-0.99972,0.0,0.01937]
[1777951442139,49.62,80775.93,0.0,-0.99971,0.0,0.02015]
[1777951442853,49.62,80781.63,0.0,-0.9997,0.0,0.02059]
[1777951443860,49.62,80784.27,0.0,-0.9997,0.0,0.02079]
[1777951448896,49.62,80783.62,0.0,-0.9997,0.0,0.02074]
[1777951450584,49.62,80783.62,0.0,-0.9997,0.0,0.02074]
[1777951450595,49.62,80782.36,0.0,-0.9997,0.0,0.02064]
[1777951450829,49.62,80782.36,0.0,-0.9997,0.0,0.02064]
[1777951450910,49.62,80783.2,0.0,-0.9997,0.0,0.02071]
[1777951452076,49.62,80783.2,0.0,-0.9997,0.0,0.02071]
[1777951452177,49.62,80784.23,0.0,-0.9997,0.0,0.02079]
[1777951455946,49.62,80784.02,0.0,-0.9997,0.0,0.02077]
[1777951456081,49.62,80784.02,0.0,-0.9997,0.0,0.02077]
[1777951456182,49.62,80786.38,0.0,-0.99969,0.0,0.02096]
[1777951461991,49.62,80786.07,0.0,-0.99969,0.0,0.02093]
[1777951464941,49.62,80786.48,0.0,-0.99969,0.0,0.02096]
[1777951465075,49.62,80786.48,0.0,-0.99969,0.0,0.02096]
[1777951465176,49.62,80792.5,0.0,-0.99968,0.0,0.02144]
[1777951467027,49.62,80795.59,0.0,-0.99968,0.0,0.02169]
[1777951468034,49.62,80797.2,0.0,-0.99968,0.0,0.02182]
[1777951469041,49.62,80798.15,0.0,-0.99968,0.0,0.0219]
[1777951469738,49.62,80798.15,0.0,-0.99968,0.0,0.0219]
[1777951469825,49.62,80798.15,0.0,-0.99968,0.0,0.0219]
[1777951470048,49.62,80798.98,0.0,-0.99968,0.0,0.02196]
[1777951471055,49.62,80799.76,0.0,-0.99968,0.0,0.02153]
[1777951475645,49.62,80801.8,0.0,-0.99968,0.0,0.02169]
[1777951476144,49.62,80804.85,0.0,-0.99968,0.0,0.02194]
[1777951477097,49.62,80805.59,0.0,-0.99968,0.0,0.022]
[1777951478077,49.62,80805.59,0.0,-0.99968,0.0,0.022]
[1777951478103,49.62,80804.23,0.0,-0.99968,0.0,0.02189]
[1777951481157,49.62,80804.51,0.0,-0.99968,0.0,0.02191]
[1777951481327,49.62,80804.51,0.0,-0.99968,0.0,0.02191]
[1777951481366,49.62,80802.15,0.0,-0.99968,0.0,0.02172]
[1777951482132,49.62,80800.95,0.0,-0.99968,0.0,0.02162]
[1777951483139,49.62,80809.88,0.0,-0.99967,0.0,0.02236]
[1777951484440,49.62,80809.88,0.0,-0.99967,0.0,0.02236]
[1777951484575,49.62,80809.88,0.0,-0.99967,0.0,0.02236]
[1777951484652,49.62,80811.89,0.0,-0.99967,0.0,0.02252]
[1777951485153,49.62,80806.46,0.0,-0.99967,0.0,0.02207]
[1777951486159,49.62,80805.67,0.0,-0.99968,0.0,0.02201]
[1777951487634,49.62,80805.67,0.0,-0.99968,0.0,0.02201]
[1777951487675,49.62,80806.84,0.0,-0.99967,0.0,0.0221]
[1777951487826,49.62,80806.84,0.0,-0.99967,0.0,0.0221]
[1777951491622,49.62,80805.86,0.0,-0.99968,0.0,0.02202]
[1777951492074,49.62,80805.86,0.0,-0.99968,0.0,0.02202]
[1777951492473,49.62,80805.86,0.0,-0.99968,0.0,0.02202]
[1777951492575,49.62,80805.86,0.0,-0.99968,0.0,0.02202]
[1777951492676,49.62,80805.08,0.0,-0.99968,0.0,0.02196]
[1777951498244,49.62,80807.61,0.0,-0.99967,0.0,0.02217]
[1777951499306,49.62,80807.61,0.0,-0.99967,0.0,0.02217]
[1777951499324,49.62,80807.61,0.0,-0.99967,0.0,0.02217]
[1777951499354,49.62,80811.49,0.0,-0.99967,0.0,0.02249]
[1777951500973,49.62,80812.5,0.0,-0.99967,0.0,0.02257]
[1777951501076,49.62,80812.5,0.0,-0.99967,0.0,0.02257]
[1777951501267,49.62,80812.52,0.0,-0.99967,0.0,0.02258]
[1777951502274,49.62,80816.16,0.0,-0.99966,0.0,0.02288]
[1777951503281,49.62,80812.88,0.0,-0.99967,0.0,0.02261]
[1777951504283,49.62,80812.88,0.0,-0.99967,0.0,0.02261]
[1777951504324,49.62,80812.88,0.0,-0.99967,0.0,0.02261]
[1777951506302,49.62,80811.16,0.0,-0.99967,0.0,0.02246]
[1777951508316,49.62,80812.31,0.0,-0.99967,0.0,0.02256]
[1777951512344,49.62,80815.89,0.0,-0.99966,0.0,0.02286]
[1777951513350,49.62,80817.56,0.0,-0.99966,0.0,0.023]
[1777951514358,49.62,80820.05,0.0,-0.99966,0.0,0.02322]
[1777951515451,49.62,80820.05,0.0,-0.99966,0.0,0.02322]
[1777951515575,49.62,80820.05,0.0,-0.99966,0.0,0.02322]
[1777951515654,49.62,80826.62,0.0,-0.99965,0.0,0.02379]
[1777951518069,49.62,80827.58,0.0,-0.99965,0.0,0.02387]
[1777951518076,49.62,80827.58,0.0,-0.99965,0.0,0.02387]
[1777951518386,49.62,80827.71,0.0,-0.99965,0.0,0.02389]
[1777951519393,49.62,80831.97,0.0,-0.99964,0.0,0.02427]
[1777951520400,49.62,80843.02,0.0,-0.99962,0.0,0.02528]
[1777951521408,49.62,80844.52,0.0,-0.99962,0.0,0.02542]
[1777951522415,49.62,80849.86,0.0,-0.99961,0.0,0.02592]
[1777951523422,49.62,80844.18,0.0,-0.99962,0.0,0.02538]
[1777951525435,49.62,80846.03,0.0,-0.99962,0.0,0.02556]
[1777951527133,49.62,80847.12,0.0,-0.99962,0.0,0.02566]
[1777951527326,49.62,80847.12,0.0,-0.99962,0.0,0.02566]
[1777951530471,49.62,80842.82,0.0,-0.99962,0.0,0.02526]
[1777951531478,49.62,80840.48,0.0,-0.99964,0.0,0.02448]
[1777951533226,49.62,80841.56,0.0,-0.99963,0.0,0.02458]
[1777951533325,49.62,80841.56,0.0,-0.99963,0.0,0.02458]
[1777951534499,49.62,80839.63,0.0,-0.99964,0.0,0.0244]
[1777951535506,49.62,80833.48,0.0,-0.99965,0.0,0.02385]
[1777951536513,49.62,80827.91,0.0,-0.99965,0.0,0.02337]
[1777951537352,49.62,80827.91,0.0,-0.99965,0.0,0.02337]
[1777951537575,49.62,80827.91,0.0,-0.99965,0.0,0.02337]
[1777951537667,49.62,80825.59,0.0,-0.99966,0.0,0.02316]
[1777951538527,49.62,80822.74,0.0,-0.99966,0.0,0.02292]
[1777951539534,49.62,80821.38,0.0,-0.99966,0.0,0.0228]
[1777951541548,49.62,80822.53,0.0,-0.99966,0.0,0.0229]
[1777951542555,49.62,80824.89,0.0,-0.99966,0.0,0.0231]
[1777951543305,49.62,80824.89,0.0,-0.99966,0.0,0.0231]
[1777951543324,49.62,80824.89,0.0,-0.99966,0.0,0.0231]
[1777951544432,49.62,80825.11,0.0,-0.99966,0.0,0.02312]
[1777951544574,49.62,80825.11,0.0,-0.99966,0.0,0.02312]
[1777951544647,49.62,80825.85,0.0,-0.99966,0.0,0.02319]
[1777951547590,49.62,80816.42,0.0,-0.99967,0.0,0.02239]
[1777951548597,49.62,80810.5,0.0,-0.99968,0.0,0.0219]
[1777951549604,49.62,80807.19,0.0,-0.99968,0.0,0.02163]
[1777951550611,49.62,80804.02,0.0,-0.99968,0.0,0.02137]
[1777951551326,49.62,80804.02,0.0,-0.99968,0.0,0.02137]
[1777951551576,49.62,80804.02,0.0,-0.99968,0.0,0.02137]
[1777951551618,49.62,80805.94,0.0,-0.99968,0.0,0.02153]
[1777951554639,49.62,80803.99,0.0,-0.99968,0.0,0.02137]
[1777951555231,49.62,80803.99,0.0,-0.99968,0.0,0.02137]
[1777951555325,49.62,80803.99,0.0,-0.99968,0.0,0.02137]
[1777951556594,49.62,80803.37,0.0,-0.99969,0.0,0.02132]
[1777951556824,49.62,80803.77,0.0,-0.99969,0.0,0.02135]
[1777951557659,49.62,80799.89,0.0,-0.99969,0.0,0.02104]
[1777951558667,49.62,80798.57,0.0,-0.99969,0.0,0.02094]
[1777951560681,49.62,80793.9,0.0,-0.9997,0.0,0.02058]
[1777951561085,49.62,80793.9,0.0,-0.9997,0.0,0.02058]
[1777951561325,49.62,80793.9,0.0,-0.9997,0.0,0.02058]
[1777951561689,49.62,80797.79,0.0,-0.99969,0.0,0.02088]
[1777951565734,49.62,80798.78,0.0,-0.99969,0.0,0.02096]
[1777951565824,49.62,80798.78,0.0,-0.99969,0.0,0.02096]
[1777951566104,49.62,80798.0,0.0,-0.99969,0.0,0.0209]
[1777951566329,49.62,80798.0,0.0,-0.99969,0.0,0.0209]
[1777951566723,49.62,80799.47,0.0,-0.99969,0.0,0.02101]
[1777951568736,49.62,80797.8,0.0,-0.99969,0.0,0.02088]
[1777951569636,49.62,80797.8,0.0,-0.99969,0.0,0.02088]
[1777951569825,49.62,80797.8,0.0,-0.99969,0.0,0.02088]
[1777951572765,49.62,80789.45,0.0,-0.9997,0.0,0.02023]
[1777951573521,49.62,80789.45,0.0,-0.9997,0.0,0.02023]
[1777951573575,49.62,80789.45,0.0,-0.9997,0.0,0.02023]
[1777951573772,49.62,80788.43,0.0,-0.9997,0.0,0.02016]
[1777951575786,49.62,80783.87,0.0,-0.99971,0.0,0.01981]
[1777951576793,49.62,80775.66,0.0,-0.99972,0.0,0.01921]
[1777951577197,49.62,80775.66,0.0,-0.99972,0.0,0.01921]
[1777951577327,49.62,80775.66,0.0,-0.99972,0.0,0.01921]
[1777951577801,49.62,80773.8,0.0,-0.99972,0.0,0.01907]
[1777951579815,49.62,80766.42,0.0,-0.99973,0.0,0.01855]
[1777951580822,49.62,80762.35,0.0,-0.99973,0.0,0.01826]
[1777951581829,49.62,80758.21,0.0,-0.99974,0.0,0.01798]
[1777951582836,49.62,80755.67,0.0,-0.99974,0.0,0.01781]
[1777951585856,49.62,80753.53,0.0,-0.99974,0.0,0.01766]
[1777951587822,49.62,80753.53,0.0,-0.99974,0.0,0.01766]
[1777951586864,49.62,80750.84,0.0,-0.99975,0.0,0.01748]
[1777951588076,49.62,80750.84,0.0,-0.99975,0.0,0.01748]
[1777951589885,49.62,80756.03,0.0,-0.99974,0.0,0.01783]
[1777951590892,49.62,80758.56,0.0,-0.99974,0.0,0.018]
[1777951592624,49.62,80758.56,0.0,-0.99974,0.0,0.018]
[1777951592828,49.62,80758.56,0.0,-0.99974,0.0,0.018]
[1777951592806,49.62,80757.43,0.0,-0.99974,0.0,0.0175]
[1777951593706,49.62,80757.43,0.0,-0.99974,0.0,0.0175]
[1777951593826,49.62,80757.43,0.0,-0.99974,0.0,0.0175]
[1777951593779,49.62,80755.97,0.0,-0.99975,0.0,0.0174]
[1777951598948,49.62,80756.73,0.0,-0.99975,0.0,0.01745]
[1777951599956,49.62,80757.97,0.0,-0.99974,0.0,0.01754]
[1777951601013,49.62,80757.97,0.0,-0.99974,0.0,0.01754]
[1777951601074,49.62,80757.97,0.0,-0.99974,0.0,0.01754]
[1777951601970,49.62,80755.26,0.0,-0.99975,0.0,0.01736]
[1777951603986,49.62,80766.04,0.0,-0.99974,0.0,0.01809]
[1777951604993,49.62,80768.07,0.0,-0.99973,0.0,0.01823]
[1777951606193,49.62,80768.07,0.0,-0.99973,0.0,0.01823]
[1777951606324,49.62,80768.07,0.0,-0.99973,0.0,0.01823]
[1777951607006,49.62,80765.76,0.0,-0.99974,0.0,0.01807]
[1777951609226,49.62,80765.41,0.0,-0.99974,0.0,0.01804]
[1777951609327,49.62,80765.41,0.0,-0.99974,0.0,0.01804]
[1777951609388,49.62,80765.41,0.0,-0.99974,0.0,0.01804]
[1777951611846,49.62,80765.66,0.0,-0.99974,0.0,0.01806]
[1777951612076,49.62,80766.0,0.0,-0.99974,0.0,0.01808]
[1777951614835,49.62,80765.56,0.0,-0.99974,0.0,0.01805]
[1777951615080,49.62,80766.24,0.0,-0.99974,0.0,0.0181]
[1777951615095,49.62,80757.92,0.0,-0.99974,0.0,0.01753]
[1777951616010,49.62,80757.92,0.0,-0.99974,0.0,0.01753]
[1777951616084,49.62,80757.92,0.0,-0.99974,0.0,0.01753]
[1777951616181,49.62,80755.81,0.0,-0.99975,0.0,0.01739]
[1777951617077,49.62,80756.9,0.0,-0.99975,0.0,0.01747]
[1777951618528,49.62,80756.9,0.0,-0.99975,0.0,0.01747]
[1777951618574,49.62,80756.9,0.0,-0.99975,0.0,0.01747]
[1777951619092,49.62,80755.7,0.0,-0.99975,0.0,0.01739]
[1777951620099,49.62,80754.24,0.0,-0.99975,0.0,0.01729]
[1777951621950,49.62,80753.69,0.0,-0.99975,0.0,0.01725]
[1777951622078,49.62,80753.69,0.0,-0.99975,0.0,0.01725]
[1777951622113,49.62,80754.8,0.0,-0.99975,0.0,0.01733]
[1777951625298,49.62,80754.24,0.0,-0.99975,0.0,0.01729]
[1777951625324,49.62,80754.24,0.0,-0.99975,0.0,0.01729]
[1777951628803,49.62,80754.94,0.0,-0.99975,0.0,0.01734]
[1777951628825,49.62,80754.94,0.0,-0.99975,0.0,0.01734]
[1777951629161,49.62,80759.72,0.0,-0.99974,0.0,0.01766]
[1777951630820,49.62,80759.72,0.0,-0.99974,0.0,0.01766]
[1777951630829,49.62,80759.72,0.0,-0.99974,0.0,0.01766]
[1777951630845,49.62,80763.44,0.0,-0.99974,0.0,0.01791]
[1777951635204,49.62,80764.85,0.0,-0.99974,0.0,0.018]
[1777951636187,49.62,80764.85,0.0,-0.99974,0.0,0.018]
[1777951636306,49.62,80764.85,0.0,-0.99974,0.0,0.018]
[1777951636390,49.62,80771.33,0.0,-0.99973,0.0,0.01845]
[1777951637217,49.62,80781.66,0.0,-0.99972,0.0,0.01919]
[1777951639235,49.62,80782.5,0.0,-0.99972,0.0,0.01925]
[1777951641649,49.62,80783.37,0.0,-0.99972,0.0,0.01932]
[1777951641825,49.62,80783.37,0.0,-0.99972,0.0,0.01932]
[1777951642963,49.62,80783.16,0.0,-0.99972,0.0,0.0193]
[1777951643075,49.62,80783.16,0.0,-0.99972,0.0,0.0193]
[1777951643269,49.62,80783.81,0.0,-0.99972,0.0,0.01935]
[1777951647297,49.62,80782.71,0.0,-0.99972,0.0,0.01927]
[1777951649626,49.62,80779.02,0.0,-0.99972,0.0,0.019]
[1777951650077,49.62,80779.02,0.0,-0.99972,0.0,0.019]
[1777951650317,49.62,80774.21,0.0,-0.99973,0.0,0.01866]
[1777951651325,49.62,80769.62,0.0,-0.99974,0.0,0.0179]
[1777951652193,49.62,80769.62,0.0,-0.99974,0.0,0.0179]
[1777951652326,49.62,80769.62,0.0,-0.99974,0.0,0.0179]
[1777951652332,49.62,80768.01,0.0,-0.99974,0.0,0.01779]
[1777951655467,49.62,80767.08,0.0,-0.99974,0.0,0.01773]
[1777951655576,49.62,80767.08,0.0,-0.99974,0.0,0.01773]
[1777951657367,49.62,80765.0,0.0,-0.99974,0.0,0.01759]
[1777951661899,49.62,80764.12,0.0,-0.99974,0.0,0.01753]
[1777951661979,49.62,80764.12,0.0,-0.99974,0.0,0.01753]
[1777951662076,49.62,80764.12,0.0,-0.99974,0.0,0.01753]
[1777951662401,49.62,80763.94,0.0,-0.99974,0.0,0.01752]
[1777951667304,49.62,80763.08,0.0,-0.99975,0.0,0.01746]
[1777951667327,49.62,80763.08,0.0,-0.99975,0.0,0.01746]
[1777951668823,49.62,80762.14,0.0,-0.99975,0.0,0.0174]
[1777951668914,49.62,80759.0,0.0,-0.99975,0.0,0.01719]
[1777951669077,49.62,80759.0,0.0,-0.99975,0.0,0.01719]
[1777951669451,49.62,80760.47,0.0,-0.99975,0.0,0.01728]
[1777951674486,49.62,80759.77,0.0,-0.99975,0.0,0.01724]
[1777951677245,49.62,80760.39,0.0,-0.99975,0.0,0.01728]
[1777951677332,49.62,80760.39,0.0,-0.99975,0.0,0.01728]
[1777951682542,49.62,80759.1,0.0,-0.99975,0.0,0.01719]
[1777951687576,49.62,80759.07,0.0,-0.99975,0.0,0.01719]
[1777951689661,49.62,80759.57,0.0,-0.99975,0.0,0.01723]
[1777951689829,49.62,80759.57,0.0,-0.99975,0.0,0.01723]
[1777951689874,49.62,80766.51,0.0,-0.99974,0.0,0.01769]
[1777951690298,49.62,80766.51,0.0,-0.99974,0.0,0.01769]
[1777951690335,49.62,80766.51,0.0,-0.99974,0.0,0.01769]
[1777951690598,49.62,80767.01,0.0,-0.99974,0.0,0.01772]
[1777951692612,49.62,80768.16,0.0,-0.99974,0.0,0.0178]
[1777951695633,49.62,80766.74,0.0,-0.99974,0.0,0.0177]
[1777951700668,49.62,80765.19,0.0,-0.99974,0.0,0.0176]
[1777951703612,49.62,80765.39,0.0,-0.99974,0.0,0.01761]
[1777951703826,49.62,80765.39,0.0,-0.99974,0.0,0.01761]
[1777951707717,49.62,80764.28,0.0,-0.99974,0.0,0.01754]
[1777951711428,49.62,80764.12,0.0,-0.99974,0.0,0.01753]
[1777951711580,49.62,80764.12,0.0,-0.99974,0.0,0.01753]
[1777951711745,49.62,80764.36,0.0,-0.99975,0.0,0.01712]
[1777951712029,49.62,80764.36,0.0,-0.99975,0.0,0.01712]
[1777951712077,49.62,80764.36,0.0,-0.99975,0.0,0.01712]
[1777951712751,49.62,80763.97,0.0,-0.99975,0.0,0.0171]
[1777951713759,49.62,80761.98,0.0,-0.99975,0.0,0.01697]
[1777951718794,49.62,80762.47,0.0,-0.99975,0.0,0.017]
[1777951720876,49.62,80762.99,0.0,-0.99975,0.0,0.01703]
[1777951721080,49.62,80762.78,0.0,-0.99975,0.0,0.01702]
[1777951725843,49.62,80761.59,0.0,-0.99975,0.0,0.01694]
[1777951726497,49.62,80761.59,0.0,-0.99975,0.0,0.01694]
[1777951726577,49.62,80761.59,0.0,-0.99975,0.0,0.01694]
[1777951726850,49.62,80762.88,0.0,-0.99975,0.0,0.01703]
[1777951727067,49.62,80762.88,0.0,-0.99975,0.0,0.01703]
[1777951727076,49.62,80762.88,0.0,-0.99975,0.0,0.01703]
[1777951727857,49.62,80762.74,0.0,-0.99975,0.0,0.01702]
[1777951728864,49.62,80761.19,0.0,-0.99975,0.0,0.01692]
[1777951733391,49.62,80760.64,0.0,-0.99975,0.0,0.01688]
[1777951733578,49.62,80760.64,0.0,-0.99975,0.0,0.01688]
[1777951738933,49.62,80759.98,0.0,-0.99975,0.0,0.01684]
[1777951739191,49.62,80759.98,0.0,-0.99975,0.0,0.01684]
[1777951739332,49.62,80759.98,0.0,-0.99975,0.0,0.01684]
[1777951739494,49.62,80759.98,0.0,-0.99975,0.0,0.01684]
[1777951739577,49.62,80759.98,0.0,-0.99975,0.0,0.01684]
[1777951739940,49.62,80760.05,0.0,-0.99975,0.0,0.01684]
[1777951740948,49.62,80761.83,0.0,-0.99975,0.0,0.01696]
[1777951741955,49.62,80763.3,0.0,-0.99975,0.0,0.01706]
[1777951744976,49.62,80781.59,0.0,-0.99973,0.0,0.01829]
[1777951745983,49.62,80785.57,0.0,-0.99973,0.0,0.01857]
[1777951746990,49.62,80794.84,0.0,-0.99972,0.0,0.01924]
[1777951747997,49.62,80801.31,0.0,-0.99971,0.0,0.01972]
[1777951749004,49.62,80808.76,0.0,-0.9997,0.0,0.02028]
[1777951751018,49.62,80810.7,0.0,-0.9997,0.0,0.02043]
[1777951755089,49.62,80809.81,0.0,-0.9997,0.0,0.02036]
[1777951755330,49.62,80809.81,0.0,-0.9997,0.0,0.02036]
[1777951761088,49.62,80810.33,0.0,-0.9997,0.0,0.0204]
[1777951762095,49.62,80807.22,0.0,-0.9997,0.0,0.02016]
[1777951764110,49.62,80798.16,0.0,-0.99971,0.0,0.01948]
[1777951765696,49.62,80798.16,0.0,-0.99971,0.0,0.01948]
[1777951765827,49.62,80798.16,0.0,-0.99971,0.0,0.01948]
[1777951765840,49.62,80795.37,0.0,-0.99972,0.0,0.01928]
[1777951767156,49.62,80795.0,0.0,-0.99972,0.0,0.01925]
[1777951767325,49.62,80795.0,0.0,-0.99972,0.0,0.01925]
[1777951767369,49.62,80794.03,0.0,-0.99972,0.0,0.01918]
[1777951768137,49.62,80792.82,0.0,-0.99972,0.0,0.01909]
[1777951770151,49.62,80791.45,0.0,-0.99972,0.0,0.01899]
[1777951771158,49.62,80791.42,0.0,-0.99973,0.0,0.01854]
[1777951774179,49.62,80793.01,0.0,-0.99973,0.0,0.01865]
[1777951775186,49.62,80790.93,0.0,-0.99973,0.0,0.01851]
[1777951776193,49.62,80788.73,0.0,-0.99973,0.0,0.01835]
[1777951777063,49.62,80788.73,0.0,-0.99973,0.0,0.01835]
[1777951777082,49.62,80788.73,0.0,-0.99973,0.0,0.01835]
[1777951781228,49.62,80790.38,0.0,-0.99973,0.0,0.01847]
[1777951786263,49.62,80789.66,0.0,-0.99973,0.0,0.01842]
[1777951788277,49.62,80786.25,0.0,-0.99973,0.0,0.01818]
[1777951790026,49.62,80786.25,0.0,-0.99973,0.0,0.01818]
[1777951790079,49.62,80785.5,0.0,-0.99973,0.0,0.01813]
[1777951790992,49.62,80785.5,0.0,-0.99973,0.0,0.01813]
[1777951791010,49.62,80783.44,0.0,-0.99974,0.0,0.01798]
[1777951791080,49.62,80783.44,0.0,-0.99974,0.0,0.01798]
[1777951796333,49.62,80784.25,0.0,-0.99974,0.0,0.01804]
[1777951799985,49.62,80784.8,0.0,-0.99973,0.0,0.01808]
[1777951799354,49.62,80787.25,0.0,-0.99973,0.0,0.01825]
[1777951800078,49.62,80787.25,0.0,-0.99973,0.0,0.01825]
[1777951800361,49.62,80790.4,0.0,-0.99973,0.0,0.01847]
[1777951801368,49.62,80792.1,0.0,-0.99973,0.0,0.01859]
[1777951806105,49.62,80792.6,0.0,-0.99973,0.0,0.01862]
[1777951806206,49.62,80792.6,0.0,-0.99973,0.0,0.01862]
[1777951806326,49.62,80792.6,0.0,-0.99973,0.0,0.01862]
[1777951806402,49.62,80792.62,0.0,-0.99973,0.0,0.01862]
[1777951811437,49.62,80799.77,0.0,-0.99972,0.0,0.01914]
[1777951812168,49.62,80799.77,0.0,-0.99972,0.0,0.01914]
[1777951812326,49.62,80799.77,0.0,-0.99972,0.0,0.01914]
[1777951812867,49.62,80799.77,0.0,-0.99972,0.0,0.01914]
[1777951813074,49.62,80799.77,0.0,-0.99972,0.0,0.01914]
[1777951812903,49.62,80799.75,0.0,-0.99972,0.0,0.01914]
[1777951814459,49.62,80801.35,0.0,-0.99972,0.0,0.01925]
[1777951816927,49.62,80801.22,0.0,-0.99972,0.0,0.01925]
[1777951817076,49.62,80801.22,0.0,-0.99972,0.0,0.01925]
[1777951817028,49.62,80789.04,0.0,-0.99973,0.0,0.01837]
[1777951817480,49.62,80783.67,0.0,-0.99974,0.0,0.018]
[1777951820993,49.62,80783.06,0.0,-0.99974,0.0,0.01796]
[1777951821076,49.62,80783.06,0.0,-0.99974,0.0,0.01796]
[1777951821095,49.62,80786.05,0.0,-0.99973,0.0,0.01816]
[1777951821225,49.62,80786.05,0.0,-0.99973,0.0,0.01816]
[1777951821333,49.62,80786.05,0.0,-0.99973,0.0,0.01816]
[1777951821507,49.62,80787.56,0.0,-0.99973,0.0,0.01827]
[1777951825671,49.62,80787.96,0.0,-0.99973,0.0,0.0183]
[1777951825824,49.62,80787.96,0.0,-0.99973,0.0,0.0183]
[1777951826543,49.62,80785.71,0.0,-0.99973,0.0,0.01814]
[1777951827573,49.62,80787.71,0.0,-0.99973,0.0,0.01828]
[1777951828759,49.62,80787.71,0.0,-0.99973,0.0,0.01828]
[1777951828827,49.62,80787.71,0.0,-0.99973,0.0,0.01828]
[1777951828860,49.62,80793.93,0.0,-0.99972,0.0,0.01872]
[1777951829716,49.62,80793.93,0.0,-0.99972,0.0,0.01872]
[1777951829826,49.62,80793.93,0.0,-0.99972,0.0,0.01872]
[1777951829868,49.62,80801.23,0.0,-0.99972,0.0,0.01925]
[1777951830594,49.62,80802.31,0.0,-0.99971,0.0,0.01933]
[1777951831601,49.62,80803.43,0.0,-0.99972,0.0,0.01895]
[1777951833752,49.62,80803.93,0.0,-0.99972,0.0,0.01898]
[1777951833826,49.62,80803.93,0.0,-0.99972,0.0,0.01898]
[1777951833853,49.62,80802.57,0.0,-0.99972,0.0,0.01889]
[1777951839657,49.62,80801.73,0.0,-0.99972,0.0,0.01883]
[1777951840336,49.62,80801.73,0.0,-0.99972,0.0,0.01883]
[1777951840575,49.62,80801.73,0.0,-0.99972,0.0,0.01883]
[1777951840664,49.62,80798.78,0.0,-0.99973,0.0,0.01861]
[1777951841711,49.62,80798.78,0.0,-0.99973,0.0,0.01861]
[1777951841826,49.62,80798.78,0.0,-0.99973,0.0,0.01861]
[1777951841918,49.62,80799.37,0.0,-0.99972,0.0,0.01866]
[1777951843687,49.62,80796.72,0.0,-0.99973,0.0,0.01847]
[1777951845701,49.62,80794.55,0.0,-0.99973,0.0,0.01832]
[1777951847443,49.62,80794.56,0.0,-0.99973,0.0,0.01832]
[1777951847574,49.62,80794.56,0.0,-0.99973,0.0,0.01832]
[1777951850725,49.62,80795.49,0.0,-0.99973,0.0,0.01838]
[1777951850829,49.62,80795.49,0.0,-0.99973,0.0,0.01838]
[1777951850930,49.62,80789.51,0.0,-0.99974,0.0,0.01797]
[1777951851157,49.62,80789.51,0.0,-0.99974,0.0,0.01797]
[1777951851326,49.62,80789.51,0.0,-0.99974,0.0,0.01797]
[1777951851746,49.62,80787.2,0.0,-0.99974,0.0,0.01781]
[1777951854767,49.62,80788.26,0.0,-0.99974,0.0,0.01788]
[1777951855424,49.62,80788.26,0.0,-0.99974,0.0,0.01788]
[1777951855575,49.62,80788.26,0.0,-0.99974,0.0,0.01788]
[1777951859024,49.62,80787.59,0.0,-0.99974,0.0,0.01783]
[1777951859077,49.62,80787.59,0.0,-0.99974,0.0,0.01783]
[1777951859055,49.62,80784.32,0.0,-0.99974,0.0,0.01761]
[1777951860649,49.62,80783.71,0.0,-0.99974,0.0,0.01757]
[1777951860825,49.62,80783.71,0.0,-0.99974,0.0,0.01757]
[1777951861816,49.62,80788.65,0.0,-0.99974,0.0,0.01791]
[1777951862822,49.62,80789.73,0.0,-0.99974,0.0,0.01798]
[1777951863985,49.62,80789.73,0.0,-0.99974,0.0,0.01798]
[1777951864075,49.62,80789.73,0.0,-0.99974,0.0,0.01798]
[1777951864037,49.62,80789.89,0.0,-0.99974,0.0,0.01799]
[1777951864837,49.62,80786.84,0.0,-0.99974,0.0,0.01778]
[1777951865844,49.62,80785.14,0.0,-0.99974,0.0,0.01767]
[1777951868865,49.62,80786.65,0.0,-0.99974,0.0,0.01777]
[1777951874146,49.62,80786.9,0.0,-0.99974,0.0,0.01779]
[1777951874907,49.62,80789.65,0.0,-0.99974,0.0,0.01798]
[1777951876077,49.62,80789.65,0.0,-0.99974,0.0,0.01798]
[1777951881956,49.62,80787.53,0.0,-0.99974,0.0,0.01783]
[1777951882732,49.62,80787.53,0.0,-0.99974,0.0,0.01783]
[1777951882827,49.62,80787.53,0.0,-0.99974,0.0,0.01783]
[1777951882848,49.62,80787.53,0.0,-0.99974,0.0,0.01783]
[1777951883075,49.62,80787.53,0.0,-0.99974,0.0,0.01783]
[1777951882950,49.62,80787.53,0.0,-0.99974,0.0,0.01783]
[1777951885984,49.62,80789.68,0.0,-0.99974,0.0,0.01798]
[1777951886707,49.62,80789.68,0.0,-0.99974,0.0,0.01798]
[1777951886830,49.62,80789.68,0.0,-0.99974,0.0,0.01798]
[1777951889005,49.62,80791.96,0.0,-0.99973,0.0,0.01813]
[1777951890012,49.62,80795.15,0.0,-0.99973,0.0,0.01836]
[1777951890627,49.62,80795.15,0.0,-0.99973,0.0,0.01836]
[1777951890630,49.62,80795.15,0.0,-0.99973,0.0,0.01836]
[1777951890826,49.62,80795.15,0.0,-0.99973,0.0,0.01836]
[1777951891018,49.62,80795.04,0.0,-0.99974,0.0,0.01791]
[1777951892026,49.62,80796.37,0.0,-0.99973,0.0,0.018]
[1777951894040,49.62,80794.8,0.0,-0.99974,0.0,0.01789]
[1777951895047,49.62,80793.3,0.0,-0.99974,0.0,0.01779]
[1777951895297,49.62,80793.3,0.0,-0.99974,0.0,0.01779]
[1777951895325,49.62,80793.3,0.0,-0.99974,0.0,0.01779]
[1777951895357,49.62,80793.3,0.0,-0.99974,0.0,0.01779]
[1777951895575,49.62,80793.3,0.0,-0.99974,0.0,0.01779]
[1777951896054,49.62,80793.33,0.0,-0.99974,0.0,0.01779]
[1777951900082,49.62,80791.32,0.0,-0.99974,0.0,0.01766]
[1777951901089,49.62,80789.17,0.0,-0.99974,0.0,0.01751]
[1777951901212,49.62,80789.17,0.0,-0.99974,0.0,0.01751]
[1777951901325,49.62,80789.17,0.0,-0.99974,0.0,0.01751]
[1777951907131,49.62,80788.41,0.0,-0.99974,0.0,0.01746]
[1777951910389,49.62,80788.26,0.0,-0.99974,0.0,0.01745]
[1777951910579,49.62,80788.26,0.0,-0.99974,0.0,0.01745]
[1777951910603,49.62,80788.26,0.0,-0.99974,0.0,0.01745]
[1777951910826,49.62,80788.26,0.0,-0.99974,0.0,0.01745]
[1777951910893,49.62,80788.26,0.0,-0.99974,0.0,0.01745]
[1777951914180,49.62,80786.84,0.0,-0.99974,0.0,0.01735]
[1777951914968,49.62,80786.84,0.0,-0.99974,0.0,0.01735]
[1777951915078,49.62,80786.84,0.0,-0.99974,0.0,0.01735]
[1777951918416,49.62,80785.88,0.0,-0.99975,0.0,0.01729]
[1777951918578,49.62,80785.88,0.0,-0.99975,0.0,0.01729]
[1777951918636,49.62,80787.21,0.0,-0.99974,0.0,0.01738]
[1777951921229,49.62,80803.68,0.0,-0.99973,0.0,0.01851]
[1777951922236,49.62,80811.81,0.0,-0.99972,0.0,0.0191]
[1777951923243,49.62,80812.13,0.0,-0.99972,0.0,0.01912]
[1777951924250,49.62,80820.12,0.0,-0.99971,0.0,0.01971]
[1777951926081,49.62,80820.12,0.0,-0.99971,0.0,0.01971]
[1777951926119,49.62,80820.22,0.0,-0.99971,0.0,0.01972]
[1777951926325,49.62,80820.22,0.0,-0.99971,0.0,0.01972]
[1777951931299,49.62,80801.42,0.0,-0.99973,0.0,0.01835]
[1777951932316,49.62,80784.79,0.0,-0.99975,0.0,0.01722]
[1777951933321,49.62,80765.75,0.0,-0.99977,0.0,0.016]
[1777951934329,49.62,80762.72,0.0,-0.99977,0.0,0.01581]
[1777951935335,49.62,80763.8,0.0,-0.99977,0.0,0.01588]
[1777951939114,49.62,80765.12,0.0,-0.99977,0.0,0.01596]
[1777951941371,49.62,80764.57,0.0,-0.99977,0.0,0.01592]
[1777951941564,49.62,80764.57,0.0,-0.99977,0.0,0.01592]
[1777951941575,49.62,80764.57,0.0,-0.99977,0.0,0.01592]
[1777951941665,49.62,80763.61,0.0,-0.99977,0.0,0.01586]
[1777951947419,49.62,80762.67,0.0,-0.99977,0.0,0.01581]
[1777951948426,49.62,80761.57,0.0,-0.99977,0.0,0.01574]
[1777951949433,49.62,80758.09,0.0,-0.99977,0.0,0.01553]
[1777951951245,49.62,80758.82,0.0,-0.99977,0.0,0.01557]
[1777951951327,49.62,80758.82,0.0,-0.99977,0.0,0.01557]
[1777951951579,49.62,80758.82,0.0,-0.99977,0.0,0.01557]
[1777951951830,49.62,80758.82,0.0,-0.99977,0.0,0.01557]
[1777951951848,49.62,80759.35,0.0,-0.99978,0.0,0.01522]
[1777951957489,49.62,80759.16,0.0,-0.99978,0.0,0.01521]
[1777951958839,49.62,80759.16,0.0,-0.99978,0.0,0.01521]
[1777951959078,49.62,80759.16,0.0,-0.99978,0.0,0.01521]
[1777951964538,49.62,80759.14,0.0,-0.99978,0.0,0.01521]
[1777951966552,49.62,80757.41,0.0,-0.99978,0.0,0.0151]
[1777951967465,49.62,80757.41,0.0,-0.99978,0.0,0.0151]
[1777951967576,49.62,80757.41,0.0,-0.99978,0.0,0.0151]
[1777951967703,49.62,80757.41,0.0,-0.99978,0.0,0.0151]
[1777951967825,49.62,80757.41,0.0,-0.99978,0.0,0.0151]
[1777951967926,49.62,80758.27,0.0,-0.99978,0.0,0.01515]
[1777951968567,49.62,80757.22,0.0,-0.99978,0.0,0.01509]
[1777951974119,49.62,80757.27,0.0,-0.99978,0.0,0.0151]
[1777951974325,49.62,80757.0,0.0,-0.99978,0.0,0.01508]
[1777951979647,49.62,80757.39,0.0,-0.99978,0.0,0.0151]
[1777951980653,49.62,80752.55,0.0,-0.99978,0.0,0.01482]
[1777951981434,49.62,80752.55,0.0,-0.99978,0.0,0.01482]
[1777951981575,49.62,80752.55,0.0,-0.99978,0.0,0.01482]
[1777951981822,49.62,80752.55,0.0,-0.99978,0.0,0.01482]
[1777951982075,49.62,80752.55,0.0,-0.99978,0.0,0.01482]
[1777951982151,49.62,80751.26,0.0,-0.99979,0.0,0.01475]
[1777951982668,49.62,80752.37,0.0,-0.99978,0.0,0.01481]
[1777951983657,49.62,80752.37,0.0,-0.99978,0.0,0.01481]
[1777951983826,49.62,80752.37,0.0,-0.99978,0.0,0.01481]
[1777951983852,49.62,80756.59,0.0,-0.99978,0.0,0.01506]
[1777951986696,49.62,80752.88,0.0,-0.99978,0.0,0.01484]
[1777951989718,49.62,80751.74,0.0,-0.99978,0.0,0.01477]
[1777951994755,49.62,80749.33,0.0,-0.99979,0.0,0.01463]
[1777951995762,49.62,80751.94,0.0,-0.99978,0.0,0.01478]
[1777951996769,49.62,80753.89,0.0,-0.99978,0.0,0.0149]
[1777951997776,49.62,80770.78,0.0,-0.99977,0.0,0.01591]
[1777951998782,49.62,80773.64,0.0,-0.99976,0.0,0.01609]
[1777952000798,49.62,80774.82,0.0,-0.99976,0.0,0.01616]
[1777952005834,49.62,80774.14,0.0,-0.99976,0.0,0.01612]
[1777952006841,49.62,80775.17,0.0,-0.99976,0.0,0.01618]
[1777952010869,49.62,80780.79,0.0,-0.99976,0.0,0.01654]
[1777952011876,49.62,80783.71,0.0,-0.99976,0.0,0.01632]
[1777952012883,49.62,80781.74,0.0,-0.99976,0.0,0.0162]
[1777952014897,49.62,80779.67,0.0,-0.99976,0.0,0.01607]
[1777952015904,49.62,80782.77,0.0,-0.99976,0.0,0.01626]
[1777952016911,49.62,80785.14,0.0,-0.99976,0.0,0.01641]
[1777952017918,49.62,80791.84,0.0,-0.99975,0.0,0.01684]
[1777952018925,49.62,80793.61,0.0,-0.99975,0.0,0.01696]
[1777952020240,49.62,80793.61,0.0,-0.99975,0.0,0.01696]
[1777952020295,49.62,80800.49,0.0,-0.99974,0.0,0.01742]
[1777952020939,49.62,80801.71,0.0,-0.99974,0.0,0.0175]
[1777952022087,49.62,80801.71,0.0,-0.99974,0.0,0.0175]
[1777952023960,49.62,80802.7,0.0,-0.99974,0.0,0.01757]
[1777952025231,49.62,80802.7,0.0,-0.99974,0.0,0.01757]
[1777952025328,49.62,80801.92,0.0,-0.99974,0.0,0.01751]
[1777952025974,49.62,80803.15,0.0,-0.99974,0.0,0.0176]
[1777952029194,49.62,80803.51,0.0,-0.99974,0.0,0.01762]
[1777952029325,49.62,80803.44,0.0,-0.99974,0.0,0.01762]
[1777952032016,49.62,80799.65,0.0,-0.99974,0.0,0.01736]
[1777952033023,49.62,80800.88,0.0,-0.99974,0.0,0.01744]
[1777952033958,49.62,80800.88,0.0,-0.99974,0.0,0.01744]
[1777952034077,49.62,80800.88,0.0,-0.99974,0.0,0.01744]
[1777952034178,49.62,80803.43,0.0,-0.99974,0.0,0.01761]
[1777952034405,49.62,80803.43,0.0,-0.99974,0.0,0.01761]
[1777952034575,49.62,80803.43,0.0,-0.99974,0.0,0.01761]
[1777952035037,49.62,80803.53,0.0,-0.99974,0.0,0.01762]
[1777952038058,49.62,80804.63,0.0,-0.99974,0.0,0.0177]
[1777952042977,49.62,80804.21,0.0,-0.99974,0.0,0.01767]
[1777952043074,49.62,80804.21,0.0,-0.99974,0.0,0.01767]
[1777952045107,49.62,80806.62,0.0,-0.99974,0.0,0.01783]
[1777952047121,49.62,80807.82,0.0,-0.99973,0.0,0.01792]
[1777952048016,49.62,80807.82,0.0,-0.99973,0.0,0.01792]
[1777952048075,49.62,80807.82,0.0,-0.99973,0.0,0.01792]
[1777952048147,49.62,80807.82,0.0,-0.99973,0.0,0.01792]
[1777952048165,49.62,80808.0,0.0,-0.99973,0.0,0.01793]
[1777952049135,49.62,80809.75,0.0,-0.99973,0.0,0.01805]
[1777952053163,49.62,80810.74,0.0,-0.99973,0.0,0.01812]
[1777952053338,49.62,80810.74,0.0,-0.99973,0.0,0.01812]
[1777952053576,49.62,80810.74,0.0,-0.99973,0.0,0.01812]
[1777952059205,49.62,80811.19,0.0,-0.99973,0.0,0.01815]
[1777952060212,49.62,80817.95,0.0,-0.99972,0.0,0.01863]
[1777952061219,49.62,80820.74,0.0,-0.99972,0.0,0.01883]
[1777952061732,49.62,80820.74,0.0,-0.99972,0.0,0.01883]
[1777952061824,49.62,80820.74,0.0,-0.99972,0.0,0.01883]
[1777952062145,49.62,80820.74,0.0,-0.99972,0.0,0.01883]
[1777952062325,49.62,80820.74,0.0,-0.99972,0.0,0.01883]
[1777952062225,49.62,80821.13,0.0,-0.99972,0.0,0.01886]
[1777952066926,49.62,80821.01,0.0,-0.99972,0.0,0.01885]
[1777952067089,49.62,80821.01,0.0,-0.99972,0.0,0.01885]
[1777952068277,49.62,80824.84,0.0,-0.99972,0.0,0.01913]
[1777952070291,49.62,80826.65,0.0,-0.99971,0.0,0.01926]
[1777952071298,49.62,80827.05,0.0,-0.99972,0.0,0.01883]
[1777952073335,49.62,80827.05,0.0,-0.99972,0.0,0.01883]
[1777952075039,49.62,80826.18,0.0,-0.99972,0.0,0.01876]
[1777952075074,49.62,80826.18,0.0,-0.99972,0.0,0.01876]
[1777952075326,49.62,80826.59,0.0,-0.99972,0.0,0.01879]
[1777952077343,49.62,80826.59,0.0,-0.99972,0.0,0.01879]
[1777952078347,49.62,80829.86,0.0,-0.99972,0.0,0.01903]
[1777952079353,49.62,80833.62,0.0,-0.99971,0.0,0.01931]
[1777952079856,49.62,80833.62,0.0,-0.99971,0.0,0.01931]
[1777952080076,49.62,80833.62,0.0,-0.99971,0.0,0.01931]
[1777952080361,49.62,80838.38,0.0,-0.99971,0.0,0.01966]
[1777952081368,49.62,80836.93,0.0,-0.99971,0.0,0.01955]
[1777952082646,49.62,80836.93,0.0,-0.99971,0.0,0.01955]
[1777952082825,49.62,80836.93,0.0,-0.99971,0.0,0.01955]
[1777952083028,49.62,80834.68,0.0,-0.99971,0.0,0.01938]
[1777952083382,49.62,80835.69,0.0,-0.99971,0.0,0.01946]
[1777952087905,49.62,80836.49,0.0,-0.99971,0.0,0.01952]
[1777952088075,49.62,80836.49,0.0,-0.99971,0.0,0.01952]
[1777952091505,49.62,80836.6,0.0,-0.99971,0.0,0.01953]
[1777952091574,49.62,80836.6,0.0,-0.99971,0.0,0.01953]
[1777952091665,49.62,80836.13,0.0,-0.99971,0.0,0.01949]
[1777952092626,49.62,80836.13,0.0,-0.99971,0.0,0.01949]
[1777952092826,49.62,80836.13,0.0,-0.99971,0.0,0.01949]
[1777952092910,49.62,80832.53,0.0,-0.99971,0.0,0.01923]
[1777952093451,49.62,80825.51,0.0,-0.99972,0.0,0.01871]
[1777952094459,49.62,80822.91,0.0,-0.99972,0.0,0.01853]
[1777952095466,49.62,80817.93,0.0,-0.99973,0.0,0.01818]
[1777952096473,49.62,80816.56,0.0,-0.99973,0.0,0.01808]
[1777952099093,49.62,80816.97,0.0,-0.99973,0.0,0.01811]
[1777952099324,49.62,80816.97,0.0,-0.99973,0.0,0.01811]
[1777952100425,49.62,80817.63,0.0,-0.99973,0.0,0.01815]
[1777952100575,49.62,80817.63,0.0,-0.99973,0.0,0.01815]
[1777952100636,49.62,80816.39,0.0,-0.99973,0.0,0.01807]
[1777952101508,49.62,80814.27,0.0,-0.99973,0.0,0.01792]
[1777952102459,49.62,80814.27,0.0,-0.99973,0.0,0.01792]
[1777952102574,49.62,80814.27,0.0,-0.99973,0.0,0.01792]
[1777952102613,49.62,80820.11,0.0,-0.99973,0.0,0.01833]
[1777952103522,49.62,80822.83,0.0,-0.99972,0.0,0.01852]
[1777952104505,49.62,80822.83,0.0,-0.99972,0.0,0.01852]
[1777952104576,49.62,80822.83,0.0,-0.99972,0.0,0.01852]
[1777952104607,49.62,80824.23,0.0,-0.99972,0.0,0.01862]
[1777952105536,49.62,80834.54,0.0,-0.99971,0.0,0.01937]
[1777952106611,49.62,80834.54,0.0,-0.99971,0.0,0.01937]
[1777952106712,49.62,80837.87,0.0,-0.99971,0.0,0.01962]
[1777952107550,49.62,80835.8,0.0,-0.99971,0.0,0.01947]
[1777952108907,49.62,80835.8,0.0,-0.99971,0.0,0.01947]
[1777952111834,49.62,80835.96,0.0,-0.99971,0.0,0.01948]
[1777952112074,49.62,80835.96,0.0,-0.99971,0.0,0.01948]
[1777952112169,49.62,80835.75,0.0,-0.99971,0.0,0.01946]
[1777952113592,49.62,80832.42,0.0,-0.99971,0.0,0.01922]
[1777952114599,49.62,80827.45,0.0,-0.99972,0.0,0.01885]
[1777952116358,49.62,80827.45,0.0,-0.99972,0.0,0.01885]
[1777952116374,49.62,80818.96,0.0,-0.99973,0.0,0.01825]
[1777952116987,49.62,80818.96,0.0,-0.99973,0.0,0.01825]
[1777952117075,49.62,80818.96,0.0,-0.99973,0.0,0.01825]
[1777952117177,49.62,80827.56,0.0,-0.99972,0.0,0.01886]
[1777952117937,49.62,80827.56,0.0,-0.99972,0.0,0.01886]
[1777952118076,49.62,80827.56,0.0,-0.99972,0.0,0.01886]
[1777952118176,49.62,80827.68,0.0,-0.99972,0.0,0.01887]
[1777952118627,49.62,80831.2,0.0,-0.99972,0.0,0.01913]
[1777952121538,49.62,80830.4,0.0,-0.99972,0.0,0.01907]
[1777952121575,49.62,80830.4,0.0,-0.99972,0.0,0.01907]
[1777952121648,49.62,80830.63,0.0,-0.99972,0.0,0.01909]
[1777952122672,49.62,80830.63,0.0,-0.99972,0.0,0.01909]
[1777952122825,49.62,80830.63,0.0,-0.99972,0.0,0.01909]
[1777952124669,49.62,80834.83,0.0,-0.99971,0.0,0.0194]
[1777952125632,49.62,80834.83,0.0,-0.99971,0.0,0.0194]
[1777952125825,49.62,80834.83,0.0,-0.99971,0.0,0.0194]
[1777952125868,49.62,80836.9,0.0,-0.99971,0.0,0.01955]
[1777952127691,49.62,80844.7,0.0,-0.9997,0.0,0.02014]
[1777952128697,49.62,80841.02,0.0,-0.9997,0.0,0.01986]
[1777952129833,49.62,80841.02,0.0,-0.9997,0.0,0.01986]
[1777952130075,49.62,80841.02,0.0,-0.9997,0.0,0.01986]
[1777952130162,49.62,80841.02,0.0,-0.9997,0.0,0.01986]
[1777952130325,49.62,80841.02,0.0,-0.9997,0.0,0.01986]
[1777952130210,49.62,80838.8,0.0,-0.99971,0.0,0.01969]
[1777952130710,49.62,80837.78,0.0,-0.99971,0.0,0.01962]
[1777952131718,49.62,80836.09,0.0,-0.99972,0.0,0.01902]
[1777952133834,49.62,80835.24,0.0,-0.99972,0.0,0.01896]
[1777952134077,49.62,80835.24,0.0,-0.99972,0.0,0.01896]
[1777952134673,49.62,80835.71,0.0,-0.99972,0.0,0.01899]
[1777952134825,49.62,80835.71,0.0,-0.99972,0.0,0.01899]
[1777952134875,49.62,80834.77,0.0,-0.99972,0.0,0.01892]
[1777952135746,49.62,80840.42,0.0,-0.99971,0.0,0.01934]
[1777952136692,49.62,80840.42,0.0,-0.99971,0.0,0.01934]
[1777952136827,49.62,80840.42,0.0,-0.99971,0.0,0.01934]
[1777952136856,49.62,80842.44,0.0,-0.99971,0.0,0.01949]
[1777952137760,49.62,80843.95,0.0,-0.99971,0.0,0.0196]
[1777952138767,49.62,80843.01,0.0,-0.99971,0.0,0.01953]
[1777952141224,49.62,80843.55,0.0,-0.99971,0.0,0.01957]
[1777952141326,49.62,80843.55,0.0,-0.99971,0.0,0.01957]
[1777952141301,49.62,80841.94,0.0,-0.99971,0.0,0.01945]
[1777952142200,49.62,80841.94,0.0,-0.99971,0.0,0.01945]
[1777952142324,49.62,80841.94,0.0,-0.99971,0.0,0.01945]
[1777952142406,49.62,80845.24,0.0,-0.99971,0.0,0.0197]
[1777952142795,49.62,80846.98,0.0,-0.9997,0.0,0.01983]
[1777952143804,49.62,80845.84,0.0,-0.9997,0.0,0.01975]
[1777952144712,49.62,80845.84,0.0,-0.9997,0.0,0.01975]
[1777952144826,49.62,80845.84,0.0,-0.9997,0.0,0.01975]
[1777952149571,49.62,80844.53,0.0,-0.99971,0.0,0.01965]
[1777952149767,49.62,80844.53,0.0,-0.99971,0.0,0.01965]
[1777952149830,49.62,80844.53,0.0,-0.99971,0.0,0.01965]
[1777952149846,49.62,80845.67,0.0,-0.9997,0.0,0.01973]
[1777952150853,49.62,80844.61,0.0,-0.99971,0.0,0.01965]
[1777952151860,49.62,80838.75,0.0,-0.99971,0.0,0.01922]
[1777952152636,49.62,80838.75,0.0,-0.99971,0.0,0.01922]
[1777952152829,49.62,80838.75,0.0,-0.99971,0.0,0.01922]
[1777952152867,49.62,80836.5,0.0,-0.99972,0.0,0.01905]
[1777952157214,49.62,80836.79,0.0,-0.99972,0.0,0.01907]
[1777952157329,49.62,80836.79,0.0,-0.99972,0.0,0.01907]
[1777952157430,49.62,80837.77,0.0,-0.99971,0.0,0.01914]
[1777952157464,49.62,80837.77,0.0,-0.99971,0.0,0.01914]
[1777952157575,49.62,80837.77,0.0,-0.99971,0.0,0.01914]
[1777952158909,49.62,80836.72,0.0,-0.99972,0.0,0.01907]
[1777952159916,49.62,80835.61,0.0,-0.99972,0.0,0.01899]
[1777952162127,49.62,80835.43,0.0,-0.99972,0.0,0.01897]
[1777952162325,49.62,80835.43,0.0,-0.99972,0.0,0.01897]
[1777952162329,49.62,80839.46,0.0,-0.99971,0.0,0.01927]
[1777952162972,49.62,80839.46,0.0,-0.99971,0.0,0.01927]
[1777952163076,49.62,80839.46,0.0,-0.99971,0.0,0.01927]
[1777952163177,49.62,80842.68,0.0,-0.99971,0.0,0.01951]
[1777952164957,49.62,80843.6,0.0,-0.99971,0.0,0.01958]
[1777952165964,49.62,80842.58,0.0,-0.99971,0.0,0.0195]
[1777952166872,49.62,80842.58,0.0,-0.99971,0.0,0.0195]
[1777952167078,49.62,80842.58,0.0,-0.99971,0.0,0.0195]
[1777952167110,49.62,80844.06,0.0,-0.99971,0.0,0.01961]
[1777952169309,49.62,80844.88,0.0,-0.99971,0.0,0.01967]
[1777952169324,49.62,80844.88,0.0,-0.99971,0.0,0.01967]
[1777952169354,49.62,80844.98,0.0,-0.99971,0.0,0.01968]
[1777952169992,49.62,80843.75,0.0,-0.99971,0.0,0.01959]
[1777952170495,49.62,80843.75,0.0,-0.99971,0.0,0.01959]
[1777952170575,49.62,80843.75,0.0,-0.99971,0.0,0.01959]
[1777952170998,49.62,80842.84,0.0,-0.99971,0.0,0.01952]
[1777952174065,49.62,80841.72,0.0,-0.99971,0.0,0.01944]
[1777952174744,49.62,80841.72,0.0,-0.99971,0.0,0.01944]
[1777952175038,49.62,80853.21,0.0,-0.9997,0.0,0.02031]
[1777952176045,49.62,80852.91,0.0,-0.9997,0.0,0.02029]
[1777952177052,49.62,80851.84,0.0,-0.9997,0.0,0.02021]
[1777952178007,49.62,80851.84,0.0,-0.9997,0.0,0.02021]
[1777952178062,49.62,80853.53,0.0,-0.9997,0.0,0.02034]
[1777952179069,49.62,80855.5,0.0,-0.99969,0.0,0.02049]
[1777952180076,49.62,80856.6,0.0,-0.99969,0.0,0.02058]
[1777952182090,49.62,80858.17,0.0,-0.99969,0.0,0.0207]
[1777952184626,49.62,80857.46,0.0,-0.99969,0.0,0.02064]
[1777952185111,49.62,80853.59,0.0,-0.9997,0.0,0.02034]
[1777952186118,49.62,80852.26,0.0,-0.9997,0.0,0.02024]
[1777952187125,49.62,80841.92,0.0,-0.99971,0.0,0.01945]
[1777952188300,49.62,80841.92,0.0,-0.99971,0.0,0.01945]
[1777952188357,49.62,80838.61,0.0,-0.99971,0.0,0.01921]
[1777952191153,49.62,80840.14,0.0,-0.99972,0.0,0.01885]
[1777952193166,49.62,80839.14,0.0,-0.99972,0.0,0.01878]
[1777952196187,49.62,80836.74,0.0,-0.99972,0.0,0.01861]
[1777952199042,49.62,80837.26,0.0,-0.99972,0.0,0.01864]
[1777952199074,49.62,80837.26,0.0,-0.99972,0.0,0.01864]
[1777952199208,49.62,80837.27,0.0,-0.99972,0.0,0.01864]
[1777952199805,49.62,80837.27,0.0,-0.99972,0.0,0.01864]
[1777952199825,49.62,80837.27,0.0,-0.99972,0.0,0.01864]
[1777952202230,49.62,80834.79,0.0,-0.99972,0.0,0.01847]
[1777952207267,49.62,80835.11,0.0,-0.99972,0.0,0.01849]
[1777952207325,49.62,80835.11,0.0,-0.99972,0.0,0.01849]
[1777952207357,49.62,80846.32,0.0,-0.99971,0.0,0.01931]
[1777952208162,49.62,80846.32,0.0,-0.99971,0.0,0.01931]
[1777952208327,49.62,80846.32,0.0,-0.99971,0.0,0.01931]
[1777952208365,49.62,80850.17,0.0,-0.99971,0.0,0.01959]
[1777952214063,49.62,80849.94,0.0,-0.99971,0.0,0.01958]
[1777952214075,49.62,80849.94,0.0,-0.99971,0.0,0.01958]
[1777952214322,49.62,80848.91,0.0,-0.99971,0.0,0.0195]
[1777952214820,49.62,80848.91,0.0,-0.99971,0.0,0.0195]
[1777952215079,49.62,80848.91,0.0,-0.99971,0.0,0.0195]
[1777952216336,49.62,80850.27,0.0,-0.99971,0.0,0.0196]
[1777952217342,49.62,80846.88,0.0,-0.99971,0.0,0.01935]
[1777952218464,49.62,80846.88,0.0,-0.99971,0.0,0.01935]
[1777952218490,49.62,80846.24,0.0,-0.99971,0.0,0.0193]
[1777952218575,49.62,80846.24,0.0,-0.99971,0.0,0.0193]
[1777952219357,49.62,80845.4,0.0,-0.99971,0.0,0.01924]
[1777952219979,49.62,80845.4,0.0,-0.99971,0.0,0.01924]
[1777952220075,49.62,80845.4,0.0,-0.99971,0.0,0.01924]
[1777952220363,49.62,80842.2,0.0,-0.99972,0.0,0.019]
[1777952222378,49.62,80843.89,0.0,-0.99971,0.0,0.01913]
[1777952223398,49.62,80843.89,0.0,-0.99971,0.0,0.01913]
[1777952223467,49.62,80848.79,0.0,-0.99971,0.0,0.01949]
[1777952223520,49.62,80848.79,0.0,-0.99971,0.0,0.01949]
[1777952223578,49.62,80848.79,0.0,-0.99971,0.0,0.01949]
[1777952224392,49.62,80850.96,0.0,-0.99971,0.0,0.01965]
[1777952229428,49.62,80851.75,0.0,-0.9997,0.0,0.01971]
[1777952231497,49.62,80852.04,0.0,-0.9997,0.0,0.01973]
[1777952231575,49.62,80851.61,0.0,-0.9997,0.0,0.0197]
[1777952232449,49.62,80850.59,0.0,-0.99971,0.0,0.01963]
[1777952232618,49.62,80850.59,0.0,-0.99971,0.0,0.01963]
[1777952232826,49.62,80850.59,0.0,-0.99971,0.0,0.01963]
[1777952234464,49.62,80855.2,0.0,-0.9997,0.0,0.01998]
[1777952235471,49.62,80864.41,0.0,-0.99969,0.0,0.02069]
[1777952236164,49.62,80864.41,0.0,-0.99969,0.0,0.02069]
[1777952236326,49.62,80864.41,0.0,-0.99969,0.0,0.02069]
[1777952236478,49.62,80865.95,0.0,-0.99969,0.0,0.02082]
[1777952238492,49.62,80868.1,0.0,-0.99968,0.0,0.02099]
[1777952239499,49.62,80873.48,0.0,-0.99968,0.0,0.02142]
[1777952240506,49.62,80881.06,0.0,-0.99967,0.0,0.02205]
[1777952241512,49.62,80884.48,0.0,-0.99966,0.0,0.02234]
[1777952242520,49.62,80885.83,0.0,-0.99966,0.0,0.02245]
[1777952244534,49.62,80882.24,0.0,-0.99967,0.0,0.02215]
[1777952245892,49.62,80882.24,0.0,-0.99967,0.0,0.02215]
[1777952245993,49.62,80872.56,0.0,-0.99968,0.0,0.02135]
[1777952246548,49.62,80869.83,0.0,-0.99968,0.0,0.02113]
[1777952247555,49.62,80870.84,0.0,-0.99968,0.0,0.02121]
[1777952248848,49.62,80870.84,0.0,-0.99968,0.0,0.02121]
[1777952249075,49.62,80870.84,0.0,-0.99968,0.0,0.02121]
[1777952249148,49.62,80870.17,0.0,-0.99968,0.0,0.02115]
[1777952249569,49.62,80869.28,0.0,-0.99968,0.0,0.02108]
[1777952251584,49.62,80869.13,0.0,-0.99969,0.0,0.02056]
[1777952255854,49.62,80868.6,0.0,-0.99969,0.0,0.02052]
[1777952256420,49.62,80868.6,0.0,-0.99969,0.0,0.02052]
[1777952256619,49.62,80880.15,0.0,-0.99968,0.0,0.02145]
[1777952257625,49.62,80882.73,0.0,-0.99967,0.0,0.02166]
[1777952258633,49.62,80884.93,0.0,-0.99967,0.0,0.02185]
[1777952259987,49.62,80884.93,0.0,-0.99967,0.0,0.02185]
[1777952260062,49.62,80883.68,0.0,-0.99967,0.0,0.02174]
[1777952260646,49.62,80882.49,0.0,-0.99967,0.0,0.02164]
[1777952265682,49.62,80881.82,0.0,-0.99967,0.0,0.02159]
[1777952267622,49.62,80881.44,0.0,-0.99967,0.0,0.02156]
[1777952267878,49.62,80881.44,0.0,-0.99967,0.0,0.02156]
[1777952267986,49.62,80881.44,0.0,-0.99967,0.0,0.02156]
[1777952268017,49.62,80886.46,0.0,-0.99967,0.0,0.02197]
[1777952268595,49.62,80886.46,0.0,-0.99967,0.0,0.02197]
[1777952268666,49.62,80886.46,0.0,-0.99967,0.0,0.02197]
[1777952268704,49.62,80887.36,0.0,-0.99967,0.0,0.02205]
[1777952269711,49.62,80885.11,0.0,-0.99967,0.0,0.02186]
[1777952271113,49.62,80885.11,0.0,-0.99967,0.0,0.02186]
[1777952271152,49.62,80883.07,0.0,-0.99967,0.0,0.02169]
[1777952271729,49.62,80886.77,0.0,-0.99967,0.0,0.022]
[1777952272736,49.62,80885.55,0.0,-0.99967,0.0,0.0219]
[1777952275467,49.62,80885.85,0.0,-0.99967,0.0,0.02192]
[1777952275510,49.62,80885.32,0.0,-0.99967,0.0,0.02188]
[1777952275575,49.62,80885.32,0.0,-0.99967,0.0,0.02188]
[1777952276767,49.62,80891.42,0.0,-0.99966,0.0,0.02239]
[1777952278404,49.62,80891.42,0.0,-0.99966,0.0,0.02239]
[1777952278577,49.62,80890.74,0.0,-0.99966,0.0,0.02233]
[1777952280796,49.62,80897.99,0.0,-0.99965,0.0,0.02296]
[1777952282006,49.62,80897.99,0.0,-0.99965,0.0,0.02296]
[1777952282075,49.62,80897.99,0.0,-0.99965,0.0,0.02296]
[1777952282108,49.62,80899.31,0.0,-0.99965,0.0,0.02307]
[1777952285403,49.62,80899.51,0.0,-0.99965,0.0,0.02309]
[1777952285457,49.62,80899.28,0.0,-0.99965,0.0,0.02307]
[1777952285574,49.62,80899.28,0.0,-0.99965,0.0,0.02307]
[1777952287847,49.62,80897.21,0.0,-0.99965,0.0,0.02289]
[1777952288937,49.62,80897.21,0.0,-0.99965,0.0,0.02289]
[1777952289073,49.62,80897.21,0.0,-0.99965,0.0,0.02289]
[1777952289102,49.62,80899.18,0.0,-0.99965,0.0,0.02306]
[1777952289862,49.62,80902.22,0.0,-0.99965,0.0,0.02333]
[1777952293547,49.62,80901.55,0.0,-0.99965,0.0,0.02327]
[1777952292885,49.62,80913.51,0.0,-0.99963,0.0,0.02435]
[1777952293891,49.62,80936.73,0.0,-0.99959,0.0,0.02657]
[1777952294898,49.62,80932.45,0.0,-0.9996,0.0,0.02615]
[1777952295905,49.62,80940.51,0.0,-0.99959,0.0,0.02695]
[1777952297133,49.62,80940.51,0.0,-0.99959,0.0,0.02695]
[1777952297226,49.62,80938.61,0.0,-0.99959,0.0,0.02676]
[1777952299933,49.62,80941.65,0.0,-0.99958,0.0,0.02706]
[1777952300940,49.62,80940.52,0.0,-0.99959,0.0,0.02695]
[1777952301663,49.62,80940.52,0.0,-0.99959,0.0,0.02695]
[1777952301951,49.62,80943.25,0.0,-0.99958,0.0,0.02722]
[1777952302960,49.62,80946.63,0.0,-0.99958,0.0,0.02757]
[1777952303968,49.62,80951.45,0.0,-0.99957,0.0,0.02807]
[1777952305326,49.62,80951.45,0.0,-0.99957,0.0,0.02807]
[1777952305425,49.62,80955.34,0.0,-0.99956,0.0,0.02848]
[1777952305982,49.62,80953.55,0.0,-0.99956,0.0,0.02829]
[1777952306989,49.62,80955.58,0.0,-0.99956,0.0,0.02851]
[1777952307996,49.62,80961.26,0.0,-0.99955,0.0,0.02911]
[1777952309003,49.62,80959.29,0.0,-0.99955,0.0,0.0289]
[1777952310012,49.62,80955.21,0.0,-0.99956,0.0,0.02847]
[1777952311019,49.62,80956.87,0.0,-0.99957,0.0,0.02799]
[1777952313559,49.62,80957.39,0.0,-0.99957,0.0,0.02804]
[1777952313575,49.62,80957.39,0.0,-0.99957,0.0,0.02804]
[1777952313033,49.62,80955.66,0.0,-0.99957,0.0,0.02786]
[1777952314040,49.62,80954.47,0.0,-0.99957,0.0,0.02774]
[1777952316054,49.62,80951.55,0.0,-0.99958,0.0,0.02744]
[1777952317061,49.62,80942.91,0.0,-0.99959,0.0,0.02656]
[1777952318193,49.62,80942.91,0.0,-0.99959,0.0,0.02656]
[1777952318331,49.62,80942.91,0.0,-0.99959,0.0,0.02656]
[1777952318432,49.62,80940.82,0.0,-0.9996,0.0,0.02635]
[1777952320082,49.62,80939.51,0.0,-0.9996,0.0,0.02623]
[1777952322098,49.62,80932.53,0.0,-0.99961,0.0,0.02555]
[1777952323106,49.62,80958.97,0.0,-0.99956,0.0,0.02821]
[1777952324143,49.62,80958.97,0.0,-0.99956,0.0,0.02821]
[1777952324152,49.62,80972.47,0.0,-0.99954,0.0,0.02966]
[1777952325119,49.62,80971.82,0.0,-0.99954,0.0,0.02959]
[1777952327133,49.62,80972.97,0.0,-0.99954,0.0,0.02972]
[1777952328029,49.62,80972.97,0.0,-0.99954,0.0,0.02972]
[1777952328142,49.62,80968.32,0.0,-0.99955,0.0,0.02921]
[1777952329147,49.62,80964.19,0.0,-0.99956,0.0,0.02876]
[1777952330154,49.62,80958.66,0.0,-0.99957,0.0,0.02817]
[1777952332168,49.62,80967.43,0.0,-0.99955,0.0,0.02911]
[1777952333175,49.62,80968.77,0.0,-0.99955,0.0,0.02926]
[1777952336677,49.62,80968.96,0.0,-0.99955,0.0,0.02928]
[1777952336826,49.62,80968.96,0.0,-0.99955,0.0,0.02928]
[1777952337203,49.62,80968.45,0.0,-0.99955,0.0,0.02922]
[1777952341211,49.62,80967.98,0.0,-0.99955,0.0,0.02917]
[1777952341324,49.62,80967.98,0.0,-0.99955,0.0,0.02917]
[1777952341422,49.62,80969.74,0.0,-0.99955,0.0,0.02936]
[1777952343688,49.62,80969.05,0.0,-0.99955,0.0,0.02929]
[1777952343826,49.62,80969.05,0.0,-0.99955,0.0,0.02929]
[1777952344251,49.62,80973.21,0.0,-0.99954,0.0,0.02974]
[1777952345259,49.62,80976.28,0.0,-0.99953,0.0,0.03008]
[1777952347273,49.62,80977.68,0.0,-0.99953,0.0,0.03024]
[1777952349119,49.62,80977.53,0.0,-0.99953,0.0,0.03022]
[1777952349511,49.62,80977.53,0.0,-0.99953,0.0,0.03022]
[1777952349600,49.62,80980.1,0.0,-0.99953,0.0,0.03051]
[1777952350295,49.62,80991.6,0.0,-0.9995,0.0,0.03184]
[1777952351302,49.62,80996.96,0.0,-0.99949,0.0,0.03247]
[1777952352326,49.62,80996.96,0.0,-0.99949,0.0,0.03247]
[1777952352574,49.62,80996.96,0.0,-0.99949,0.0,0.03247]
[1777952352647,49.62,80993.36,0.0,-0.9995,0.0,0.03205]
[1777952354323,49.62,80994.75,0.0,-0.9995,0.0,0.03221]
[1777952355330,49.62,80996.53,0.0,-0.99949,0.0,0.03242]
[1777952357344,49.62,80994.62,0.0,-0.9995,0.0,0.03219]
[1777952358739,49.62,80995.4,0.0,-0.9995,0.0,0.03229]
[1777952359358,49.62,80997.38,0.0,-0.99949,0.0,0.03252]
[1777952360365,49.62,81038.64,0.0,-0.9994,0.0,0.03782]
[1777952361385,49.62,81038.64,0.0,-0.9994,0.0,0.03782]
[1777952361456,49.62,81055.52,0.0,-0.99936,0.0,0.0402]
[1777952362379,49.62,81070.17,0.0,-0.99932,0.0,0.04237]
[1777952363386,49.62,81058.45,0.0,-0.99935,0.0,0.04062]
[1777952363764,49.62,81058.45,0.0,-0.99935,0.0,0.04062]
[1777952364636,49.62,81058.45,0.0,-0.99935,0.0,0.04062]
[1777952364393,49.62,81061.07,0.0,-0.99935,0.0,0.04101]
[1777952365004,49.62,81061.07,0.0,-0.99935,0.0,0.04101]
[1777952365400,49.62,81047.4,0.0,-0.99938,0.0,0.03904]
[1777952366549,49.62,81047.4,0.0,-0.99938,0.0,0.03904]
[1777952366612,49.62,81032.33,0.0,-0.99942,0.0,0.03696]
[1777952367414,49.62,81020.7,0.0,-0.99944,0.0,0.03543]
[1777952368654,49.62,81018.84,0.0,-0.99945,0.0,0.03519]
[1777952369825,49.62,81019.67,0.0,-0.99945,0.0,0.03529]
[1777952370445,49.62,81020.33,0.0,-0.99944,0.0,0.03538]
[1777952371449,49.62,81027.42,0.0,-0.99944,0.0,0.0355]
[1777952371833,49.62,81027.42,0.0,-0.99944,0.0,0.0355]
[1777952372454,49.62,81021.84,0.0,-0.99945,0.0,0.03479]
[1777952373461,49.62,81019.4,0.0,-0.99946,0.0,0.03448]
[1777952373826,49.62,81019.4,0.0,-0.99946,0.0,0.03448]
[1777952374468,49.62,81017.18,0.0,-0.99946,0.0,0.0342]
[1777952375475,49.62,81015.87,0.0,-0.99947,0.0,0.03403]
[1777952377489,49.62,81013.27,0.0,-0.99947,0.0,0.03371]
[1777952378496,49.62,81007.64,0.0,-0.99948,0.0,0.03302]
[1777952380510,49.62,81004.76,0.0,-0.99949,0.0,0.03267]
[1777952381517,49.62,80978.11,0.0,-0.99954,0.0,0.0296]
[1777952382524,49.62,80960.89,0.0,-0.99957,0.0,0.02776]
[1777952383530,49.62,80955.08,0.0,-0.99958,0.0,0.02716]
[1777952384540,49.62,80945.55,0.0,-0.9996,0.0,0.0262]
[1777952385547,49.62,80940.76,0.0,-0.9996,0.0,0.02574]
[1777952386554,49.62,80930.95,0.0,-0.99962,0.0,0.0248]
[1777952387561,49.62,80925.94,0.0,-0.99963,0.0,0.02433]
[1777952388568,49.62,80924.61,0.0,-0.99963,0.0,0.02421]
[1777952389578,49.62,80915.9,0.0,-0.99964,0.0,0.02342]
[1777952390585,49.62,80901.7,0.0,-0.99966,0.0,0.02219]
[1777952391592,49.62,80900.05,0.0,-0.99967,0.0,0.02205]
[1777952392599,49.62,80889.91,0.0,-0.99968,0.0,0.02121]
[1777952393606,49.62,80888.13,0.0,-0.99968,0.0,0.02107]
[1777952395620,49.62,80883.3,0.0,-0.99969,0.0,0.02068]
[1777952396627,49.62,80869.93,0.0,-0.9997,0.0,0.01964]
[1777952397634,49.62,80863.76,0.0,-0.99971,0.0,0.01918]
[1777952398641,49.62,80859.81,0.0,-0.99972,0.0,0.01889]
[1777952399648,49.62,80861.05,0.0,-0.99971,0.0,0.01898]
[1777952401662,49.62,80862.81,0.0,-0.99971,0.0,0.01911]
[1777952402669,49.62,80867.81,0.0,-0.99971,0.0,0.01948]
[1777952403676,49.62,80871.66,0.0,-0.9997,0.0,0.01977]
[1777952404683,49.62,80873.43,0.0,-0.9997,0.0,0.01991]
[1777952405690,49.62,80875.02,0.0,-0.9997,0.0,0.02003]
[1777952409719,49.62,80884.93,0.0,-0.99969,0.0,0.02081]
[1777952410774,49.62,80897.32,0.0,-0.99967,0.0,0.02182]
[1777952411735,49.62,80916.01,0.0,-0.99964,0.0,0.02343]
[1777952412742,49.62,80918.43,0.0,-0.99964,0.0,0.02365]
[1777952414756,49.62,80919.58,0.0,-0.99964,0.0,0.02375]
[1777952417598,49.62,80919.46,0.0,-0.99964,0.0,0.02374]
[1777952417642,49.62,80921.19,0.0,-0.99963,0.0,0.0239]
[1777952417829,49.62,80921.19,0.0,-0.99963,0.0,0.0239]
[1777952418789,49.62,80923.4,0.0,-0.99963,0.0,0.0241]
[1777952419796,49.62,80926.78,0.0,-0.99963,0.0,0.02441]
[1777952425679,49.62,80926.17,0.0,-0.99963,0.0,0.02435]
[1777952425741,49.62,80911.41,0.0,-0.99965,0.0,0.02303]
[1777952425829,49.62,80911.41,0.0,-0.99965,0.0,0.02303]
[1777952425839,49.62,80904.08,0.0,-0.99966,0.0,0.02239]
[1777952426846,49.62,80907.59,0.0,-0.99965,0.0,0.02269]
[1777952430412,49.62,80907.42,0.0,-0.99965,0.0,0.02268]
[1777952430574,49.62,80907.42,0.0,-0.99965,0.0,0.02268]
[1777952430713,49.62,80907.8,0.0,-0.99965,0.0,0.02271]
[1777952430874,49.62,80905.87,0.0,-0.99966,0.0,0.02255]
[1777952431881,49.62,80904.93,0.0,-0.99967,0.0,0.02193]
[1777952433304,49.62,80910.2,0.0,-0.99966,0.0,0.02237]
[1777952433895,49.62,80916.12,0.0,-0.99965,0.0,0.02289]
[1777952434902,49.62,80918.11,0.0,-0.99965,0.0,0.02306]
[1777952435827,49.62,80918.11,0.0,-0.99965,0.0,0.02306]
[1777952435909,49.62,80921.5,0.0,-0.99964,0.0,0.02336]
[1777952436916,49.62,80917.96,0.0,-0.99965,0.0,0.02305]
[1777952437923,49.62,80915.86,0.0,-0.99965,0.0,0.02286]
[1777952438929,49.62,80911.86,0.0,-0.99966,0.0,0.02252]
[1777952439937,49.62,80906.65,0.0,-0.99966,0.0,0.02207]
[1777952440979,49.62,80906.65,0.0,-0.99966,0.0,0.02207]
[1777952441075,49.62,80906.65,0.0,-0.99966,0.0,0.02207]
[1777952441148,49.62,80908.39,0.0,-0.99966,0.0,0.02222]
[1777952441951,49.62,80912.36,0.0,-0.99966,0.0,0.02256]
[1777952443266,49.62,80912.36,0.0,-0.99966,0.0,0.02256]
[1777952443325,49.62,80912.36,0.0,-0.99966,0.0,0.02256]
[1777952443368,49.62,80911.02,0.0,-0.99966,0.0,0.02244]
[1777952444972,49.62,80912.13,0.0,-0.99966,0.0,0.02254]
[1777952445979,49.62,80915.64,0.0,-0.99965,0.0,0.02284]
[1777952447954,49.62,80916.46,0.0,-0.99965,0.0,0.02291]
[1777952448075,49.62,80916.46,0.0,-0.99965,0.0,0.02291]
[1777952448119,49.62,80921.61,0.0,-0.99964,0.0,0.02337]
[1777952449001,49.62,80939.6,0.0,-0.99962,0.0,0.02502]
[1777952450010,49.62,80946.23,0.0,-0.99961,0.0,0.02566]
[1777952452632,49.62,80944.57,0.0,-0.99961,0.0,0.0255]
[1777952455069,49.62,80945.35,0.0,-0.99961,0.0,0.02557]
[1777952455074,49.62,80945.35,0.0,-0.99961,0.0,0.02557]
[1777952457058,49.62,80940.55,0.0,-0.99961,0.0,0.02511]
[1777952458065,49.62,80931.24,0.0,-0.99963,0.0,0.02424]
[1777952459071,49.62,80928.08,0.0,-0.99963,0.0,0.02395]
[1777952460453,49.62,80928.08,0.0,-0.99963,0.0,0.02395]
[1777952460577,49.62,80928.08,0.0,-0.99963,0.0,0.02395]
[1777952461086,49.62,80934.61,0.0,-0.99962,0.0,0.02455]
[1777952462093,49.62,80937.95,0.0,-0.99962,0.0,0.02487]
[1777952462815,49.62,80937.95,0.0,-0.99962,0.0,0.02487]
[1777952462826,49.62,80937.95,0.0,-0.99962,0.0,0.02487]
[1777952463100,49.62,80939.15,0.0,-0.99962,0.0,0.02498]
[1777952464107,49.62,80937.42,0.0,-0.99962,0.0,0.02482]
[1777952465058,49.62,80937.42,0.0,-0.99962,0.0,0.02482]
[1777952465075,49.62,80937.42,0.0,-0.99962,0.0,0.02482]
[1777952465114,49.62,80937.61,0.0,-0.99962,0.0,0.02483]
[1777952466860,49.62,80938.43,0.0,-0.99962,0.0,0.02491]
[1777952467075,49.62,80938.43,0.0,-0.99962,0.0,0.02491]
[1777952467128,49.62,80937.31,0.0,-0.99962,0.0,0.02481]
[1777952470988,49.62,80937.75,0.0,-0.99962,0.0,0.02485]
[1777952471080,49.62,80937.75,0.0,-0.99962,0.0,0.02485]
[1777952472522,49.62,80937.9,0.0,-0.99962,0.0,0.02486]
[1777952472579,49.62,80937.9,0.0,-0.99962,0.0,0.02486]
[1777952472609,49.62,80938.09,0.0,-0.99962,0.0,0.02488]
[1777952474177,49.62,80936.97,0.0,-0.99962,0.0,0.02477]
[1777952476191,49.62,80947.01,0.0,-0.9996,0.0,0.02573]
[1777952477198,49.62,80963.2,0.0,-0.99958,0.0,0.02735]
[1777952478205,49.62,80981.35,0.0,-0.99955,0.0,0.02927]
[1777952479212,49.62,80980.91,0.0,-0.99955,0.0,0.02922]
[1777952480219,49.62,80977.13,0.0,-0.99955,0.0,0.02881]
[1777952481226,49.62,80972.48,0.0,-0.99956,0.0,0.02832]
[1777952482233,49.62,80960.84,0.0,-0.99958,0.0,0.02711]
[1777952484247,49.62,80959.67,0.0,-0.99958,0.0,0.02699]
[1777952485254,49.62,80960.96,0.0,-0.99958,0.0,0.02712]
[1777952486261,49.62,80959.6,0.0,-0.99958,0.0,0.02698]
[1777952487270,49.62,80965.64,0.0,-0.99957,0.0,0.0276]
[1777952489532,49.62,80966.13,0.0,-0.99957,0.0,0.02765]
[1777952489574,49.62,80966.13,0.0,-0.99957,0.0,0.02765]
[1777952491298,49.62,80968.63,0.0,-0.99958,0.0,0.02726]
[1777952493312,49.62,80960.79,0.0,-0.99959,0.0,0.02647]
[1777952494035,49.62,80960.79,0.0,-0.99959,0.0,0.02647]
[1777952494075,49.62,80960.79,0.0,-0.99959,0.0,0.02647]
[1777952495800,49.62,80959.84,0.0,-0.99959,0.0,0.02638]
[1777952495827,49.62,80960.39,0.0,-0.99959,0.0,0.02643]
[1777952496333,49.62,80960.29,0.0,-0.99959,0.0,0.02642]
[1777952499354,49.62,80957.05,0.0,-0.9996,0.0,0.0261]
[1777952500365,49.62,80945.62,0.0,-0.99962,0.0,0.02499]
[1777952501370,49.62,80938.92,0.0,-0.99963,0.0,0.02437]
[1777952502377,49.62,80935.51,0.0,-0.99963,0.0,0.02405]
[1777952504391,49.62,80929.86,0.0,-0.99964,0.0,0.02354]
[1777952506584,49.62,80929.01,0.0,-0.99964,0.0,0.02346]
[1777952506828,49.62,80929.01,0.0,-0.99964,0.0,0.02346]
[1777952508419,49.62,80924.14,0.0,-0.99965,0.0,0.02303]
[1777952511440,49.62,80920.32,0.0,-0.99965,0.0,0.0227]
[1777952513454,49.62,80919.1,0.0,-0.99965,0.0,0.02259]
[1777952514461,49.62,80916.67,0.0,-0.99966,0.0,0.02238]
[1777952516475,49.62,80925.45,0.0,-0.99965,0.0,0.02315]
[1777952517482,49.62,80928.51,0.0,-0.99964,0.0,0.02342]
[1777952518250,49.62,80928.51,0.0,-0.99964,0.0,0.02342]
[1777952518325,49.62,80928.51,0.0,-0.99964,0.0,0.02342]
[1777952520200,49.62,80928.22,0.0,-0.99964,0.0,0.02339]
[1777952520328,49.62,80928.22,0.0,-0.99964,0.0,0.02339]
[1777952520503,49.62,80928.2,0.0,-0.99964,0.0,0.02339]
[1777952525537,49.62,80928.93,0.0,-0.99964,0.0,0.02346]
[1777952526068,49.62,80928.93,0.0,-0.99964,0.0,0.02346]
[1777952526074,49.62,80928.93,0.0,-0.99964,0.0,0.02346]
[1777952531582,49.62,80927.78,0.0,-0.99964,0.0,0.02335]
[1777952533498,49.62,80927.73,0.0,-0.99964,0.0,0.02335]
[1777952533575,49.62,80927.73,0.0,-0.99964,0.0,0.02335]
[1777952534514,49.62,80926.96,0.0,-0.99964,0.0,0.02328]
[1777952534575,49.62,80926.96,0.0,-0.99964,0.0,0.02328]
[1777952534603,49.62,80926.91,0.0,-0.99964,0.0,0.02328]
[1777952535610,49.62,80925.34,0.0,-0.99965,0.0,0.02314]
[1777952536696,49.62,80925.34,0.0,-0.99965,0.0,0.02314]
[1777952536706,49.62,80938.71,0.0,-0.99963,0.0,0.02435]
[1777952537624,49.62,80941.59,0.0,-0.99962,0.0,0.02461]
[1777952538631,49.62,80942.81,0.0,-0.99962,0.0,0.02473]
[1777952540114,49.62,80943.78,0.0,-0.99962,0.0,0.02482]
[1777952545680,49.62,80941.99,0.0,-0.99962,0.0,0.02465]
[1777952546687,49.62,80937.03,0.0,-0.99963,0.0,0.02419]
[1777952547461,49.62,80937.03,0.0,-0.99963,0.0,0.02419]
[1777952547576,49.62,80937.03,0.0,-0.99963,0.0,0.02419]
[1777952548701,49.62,80933.81,0.0,-0.99963,0.0,0.0239]
[1777952549361,49.62,80933.81,0.0,-0.99963,0.0,0.0239]
[1777952549578,49.62,80933.81,0.0,-0.99963,0.0,0.0239]
[1777952549709,49.62,80933.63,0.0,-0.99963,0.0,0.02388]
[1777952551723,49.62,80933.59,0.0,-0.99964,0.0,0.02331]
[1777952554744,49.62,80924.43,0.0,-0.99966,0.0,0.0225]
[1777952555128,49.62,80924.43,0.0,-0.99966,0.0,0.0225]
[1777952555325,49.62,80924.43,0.0,-0.99966,0.0,0.0225]
[1777952555751,49.62,80922.45,0.0,-0.99966,0.0,0.02233]
[1777952556757,49.62,80916.29,0.0,-0.99967,0.0,0.02181]
[1777952557765,49.62,80914.62,0.0,-0.99967,0.0,0.02167]
[1777952559376,49.62,80914.87,0.0,-0.99967,0.0,0.02169]
[1777952559575,49.62,80914.87,0.0,-0.99967,0.0,0.02169]
[1777952560216,49.62,80914.91,0.0,-0.99967,0.0,0.0217]
[1777952560327,49.62,80914.91,0.0,-0.99967,0.0,0.0217]
[1777952560786,49.62,80916.29,0.0,-0.99967,0.0,0.02181]
[1777952562800,49.62,80914.59,0.0,-0.99967,0.0,0.02167]
[1777952563807,49.62,80913.2,0.0,-0.99967,0.0,0.02155]
[1777952565493,49.62,80913.73,0.0,-0.99967,0.0,0.0216]
[1777952565576,49.62,80913.73,0.0,-0.99967,0.0,0.0216]
[1777952568565,49.62,80913.59,0.0,-0.99967,0.0,0.02159]
[1777952568581,49.62,80913.59,0.0,-0.99967,0.0,0.02159]
[1777952568843,49.62,80911.89,0.0,-0.99967,0.0,0.02144]
[1777952573878,49.62,80911.32,0.0,-0.99967,0.0,0.0214]
[1777952574403,49.62,80911.32,0.0,-0.99967,0.0,0.0214]
[1777952574576,49.62,80911.32,0.0,-0.99967,0.0,0.0214]
[1777952575892,49.62,80909.52,0.0,-0.99968,0.0,0.02125]
[1777952576899,49.62,80908.19,0.0,-0.99968,0.0,0.02114]
[1777952579735,49.62,80907.46,0.0,-0.99968,0.0,0.02108]
[1777952579829,49.62,80907.46,0.0,-0.99968,0.0,0.02108]
[1777952580284,49.62,80908.47,0.0,-0.99968,0.0,0.02116]
[1777952580331,49.62,80908.47,0.0,-0.99968,0.0,0.02116]
[1777952580383,49.62,80910.94,0.0,-0.99967,0.0,0.02137]
[1777952580927,49.62,80913.8,0.0,-0.99967,0.0,0.0216]
[1777952581934,49.62,80916.66,0.0,-0.99967,0.0,0.02184]
[1777952584954,49.62,80915.4,0.0,-0.99967,0.0,0.02174]
[1777952588353,49.62,80915.48,0.0,-0.99967,0.0,0.02174]
[1777952588576,49.62,80915.48,0.0,-0.99967,0.0,0.02174]
[1777952592006,49.62,80913.51,0.0,-0.99967,0.0,0.02158]
[1777952596503,49.62,80913.27,0.0,-0.99967,0.0,0.02156]
[1777952596577,49.62,80913.27,0.0,-0.99967,0.0,0.02156]
[1777952596652,49.62,80913.24,0.0,-0.99967,0.0,0.02156]
[1777952597941,49.62,80912.77,0.0,-0.99967,0.0,0.02152]
[1777952602074,49.62,80911.53,0.0,-0.99967,0.0,0.02141]
[1777952603095,49.62,80911.53,0.0,-0.99967,0.0,0.02141]
[1777952607113,49.62,80904.56,0.0,-0.99968,0.0,0.02085]
[1777952608120,49.62,80893.99,0.0,-0.9997,0.0,0.02001]
[1777952609127,49.62,80893.85,0.0,-0.9997,0.0,0.02]
[1777952611141,49.62,80893.39,0.0,-0.9997,0.0,0.01947]
[1777952612148,49.62,80899.34,0.0,-0.9997,0.0,0.01993]
[1777952613155,49.62,80904.85,0.0,-0.99969,0.0,0.02036]
[1777952614213,49.62,80904.85,0.0,-0.99969,0.0,0.02036]
[1777952614326,49.62,80904.85,0.0,-0.99969,0.0,0.02036]
[1777952616176,49.62,80903.2,0.0,-0.99969,0.0,0.02023]
[1777952617183,49.62,80904.49,0.0,-0.99969,0.0,0.02033]
[1777952619463,49.62,80904.61,0.0,-0.99969,0.0,0.02034]
[1777952619578,49.62,80904.61,0.0,-0.99969,0.0,0.02034]
[1777952619679,49.62,80906.03,0.0,-0.99969,0.0,0.02045]
[1777952619959,49.62,80906.03,0.0,-0.99969,0.0,0.02045]
[1777952620078,49.62,80906.03,0.0,-0.99969,0.0,0.02045]
[1777952620204,49.62,80906.14,0.0,-0.99969,0.0,0.02046]
[1777952623552,49.62,80905.77,0.0,-0.99969,0.0,0.02043]
[1777952623575,49.62,80905.77,0.0,-0.99969,0.0,0.02043]
[1777952623654,49.62,80911.78,0.0,-0.99968,0.0,0.02091]
[1777952624232,49.62,80913.65,0.0,-0.99968,0.0,0.02106]
[1777952625238,49.62,80916.66,0.0,-0.99967,0.0,0.02131]
[1777952629753,49.62,80916.11,0.0,-0.99968,0.0,0.02127]
[1777952629825,49.62,80916.11,0.0,-0.99968,0.0,0.02127]
[1777952631282,49.62,80919.31,0.0,-0.99967,0.0,0.02153]
[1777952632289,49.62,80917.84,0.0,-0.99967,0.0,0.02141]
[1777952633124,49.62,80917.84,0.0,-0.99967,0.0,0.02141]
[1777952633328,49.62,80917.84,0.0,-0.99967,0.0,0.02141]
[1777952633344,49.62,80917.77,0.0,-0.99967,0.0,0.0214]
[1777952635492,49.62,80917.71,0.0,-0.99967,0.0,0.0214]
[1777952635578,49.62,80917.71,0.0,-0.99967,0.0,0.0214]
[1777952635663,49.62,80919.29,0.0,-0.99967,0.0,0.02153]
[1777952637385,49.62,80918.41,0.0,-0.99967,0.0,0.02145]
[1777952637583,49.62,80918.41,0.0,-0.99967,0.0,0.02145]
[1777952637613,49.62,80917.57,0.0,-0.99967,0.0,0.02139]
[1777952639421,49.62,80917.26,0.0,-0.99967,0.0,0.02136]
[1777952639429,49.62,80915.6,0.0,-0.99968,0.0,0.02122]
[1777952643375,49.62,80917.38,0.0,-0.99967,0.0,0.02137]
[1777952644381,49.62,80919.05,0.0,-0.99967,0.0,0.02151]
[1777952645334,49.62,80919.05,0.0,-0.99967,0.0,0.02151]
[1777952645576,49.62,80919.05,0.0,-0.99967,0.0,0.02151]
[1777952645606,49.62,80919.14,0.0,-0.99967,0.0,0.02152]
[1777952647404,49.62,80921.25,0.0,-0.99967,0.0,0.02169]
[1777952648411,49.62,80919.4,0.0,-0.99967,0.0,0.02154]
[1777952650426,49.62,80927.7,0.0,-0.99966,0.0,0.02224]
[1777952651432,49.62,80930.62,0.0,-0.99966,0.0,0.02249]
[1777952653447,49.62,80930.5,0.0,-0.99966,0.0,0.02248]
[1777952656821,49.62,80928.29,0.0,-0.99966,0.0,0.02229]
[1777952657549,49.62,80928.29,0.0,-0.99966,0.0,0.02229]
[1777952660324,49.62,80928.39,0.0,-0.99966,0.0,0.0223]
[1777952661503,49.62,80931.05,0.0,-0.99965,0.0,0.02252]
[1777952665531,49.62,80933.79,0.0,-0.99965,0.0,0.02276]
[1777952667545,49.62,80924.53,0.0,-0.99966,0.0,0.02197]
[1777952668552,49.62,80919.69,0.0,-0.99967,0.0,0.02156]
[1777952669217,49.62,80919.69,0.0,-0.99967,0.0,0.02156]
[1777952669327,49.62,80919.69,0.0,-0.99967,0.0,0.02156]
[1777952669559,49.62,80916.6,0.0,-0.99967,0.0,0.02131]
[1777952670738,49.62,80916.6,0.0,-0.99967,0.0,0.02131]
[1777952670825,49.62,80916.6,0.0,-0.99967,0.0,0.02131]
[1777952670910,49.62,80916.53,0.0,-0.99967,0.0,0.0213]
[1777952672580,49.62,80914.97,0.0,-0.99968,0.0,0.02065]
[1777952673587,49.62,80912.84,0.0,-0.99969,0.0,0.02048]
[1777952674594,49.62,80911.49,0.0,-0.99969,0.0,0.02038]
[1777952676299,49.62,80910.83,0.0,-0.99969,0.0,0.02032]
[1777952676327,49.62,80910.83,0.0,-0.99969,0.0,0.02032]
[1777952678621,49.62,80908.78,0.0,-0.99969,0.0,0.02016]
[1777952681041,49.62,80908.34,0.0,-0.99969,0.0,0.02013]
[1777952681076,49.62,80908.34,0.0,-0.99969,0.0,0.02013]
[1777952681642,49.62,80908.51,0.0,-0.99969,0.0,0.02014]
[1777952682650,49.62,80902.7,0.0,-0.9997,0.0,0.01969]
[1777952683657,49.62,80900.86,0.0,-0.9997,0.0,0.01955]
[1777952684587,49.62,80900.86,0.0,-0.9997,0.0,0.01955]
[1777952684612,49.62,80900.86,0.0,-0.9997,0.0,0.01955]
[1777952684837,49.62,80900.86,0.0,-0.9997,0.0,0.01955]
[1777952689700,49.62,80898.51,0.0,-0.99971,0.0,0.01937]
[1777952690707,49.62,80896.01,0.0,-0.99971,0.0,0.01918]
[1777952692383,49.62,80895.44,0.0,-0.99971,0.0,0.01914]
[1777952692505,49.62,80895.44,0.0,-0.99971,0.0,0.01914]
[1777952692582,49.62,80895.44,0.0,-0.99971,0.0,0.01914]
[1777952693728,49.62,80896.93,0.0,-0.99971,0.0,0.01925]
[1777952694736,49.62,80899.75,0.0,-0.9997,0.0,0.01947]
[1777952695742,49.62,80909.22,0.0,-0.99969,0.0,0.0202]
[1777952696749,49.62,80911.82,0.0,-0.99969,0.0,0.0204]
[1777952697756,49.62,80910.56,0.0,-0.99969,0.0,0.0203]
[1777952698341,49.62,80910.56,0.0,-0.99969,0.0,0.0203]
[1777952698482,49.62,80910.56,0.0,-0.99969,0.0,0.0203]
[1777952698577,49.62,80910.56,0.0,-0.99969,0.0,0.0203]
[1777952698590,49.62,80910.56,0.0,-0.99969,0.0,0.0203]
[1777952699086,49.62,80909.82,0.0,-0.99969,0.0,0.02024]
[1777952699326,49.62,80909.82,0.0,-0.99969,0.0,0.02024]
[1777952699769,49.62,80911.02,0.0,-0.99969,0.0,0.02034]
[1777952700677,49.62,80911.02,0.0,-0.99969,0.0,0.02034]
[1777952702328,49.62,80911.0,0.0,-0.99969,0.0,0.02034]
[1777952703798,49.62,80914.58,0.0,-0.99969,0.0,0.02062]
[1777952704805,49.62,80922.06,0.0,-0.99968,0.0,0.02123]
[1777952706819,49.62,80922.34,0.0,-0.99967,0.0,0.02125]
[1777952707826,49.62,80923.91,0.0,-0.99967,0.0,0.02138]
[1777952708833,49.62,80926.82,0.0,-0.99967,0.0,0.02162]
[1777952709840,49.62,80930.94,0.0,-0.99966,0.0,0.02197]
[1777952710846,49.62,80932.38,0.0,-0.99966,0.0,0.02209]
[1777952713868,49.62,80934.07,0.0,-0.99966,0.0,0.02223]
[1777952714875,49.62,80935.98,0.0,-0.99966,0.0,0.0224]
[1777952715125,49.62,80935.98,0.0,-0.99966,0.0,0.0224]
[1777952715325,49.62,80935.98,0.0,-0.99966,0.0,0.0224]
[1777952715882,49.62,80933.42,0.0,-0.99966,0.0,0.02218]
[1777952716889,49.62,80928.76,0.0,-0.99967,0.0,0.02178]
[1777952717896,49.62,80929.88,0.0,-0.99966,0.0,0.02188]
[1777952718887,49.62,80929.88,0.0,-0.99966,0.0,0.02188]
[1777952718903,49.62,80928.63,0.0,-0.99967,0.0,0.02177]
[1777952719076,49.62,80928.63,0.0,-0.99967,0.0,0.02177]
[1777952719910,49.62,80916.55,0.0,-0.99968,0.0,0.02078]
[1777952720917,49.62,80912.4,0.0,-0.99969,0.0,0.02045]
[1777952721924,49.62,80911.29,0.0,-0.99969,0.0,0.02036]
[1777952724186,49.62,80910.65,0.0,-0.99969,0.0,0.02031]
[1777952724325,49.62,80910.65,0.0,-0.99969,0.0,0.02031]
[1777952724966,49.62,80910.65,0.0,-0.99969,0.0,0.02031]
[1777952725075,49.62,80910.62,0.0,-0.99969,0.0,0.02031]
[1777952725951,49.62,80910.4,0.0,-0.99969,0.0,0.02029]
[1777952727966,49.62,80901.83,0.0,-0.9997,0.0,0.01962]
[1777952728972,49.62,80899.59,0.0,-0.9997,0.0,0.01945]
[1777952730631,49.62,80900.21,0.0,-0.9997,0.0,0.0195]
[1777952730827,49.62,80900.21,0.0,-0.9997,0.0,0.0195]
[1777952731994,49.62,80900.11,0.0,-0.99971,0.0,0.01901]
[1777952736022,49.62,80896.05,0.0,-0.99972,0.0,0.01871]
[1777952737029,49.62,80894.88,0.0,-0.99972,0.0,0.01862]
[1777952737238,49.62,80894.88,0.0,-0.99972,0.0,0.01862]
[1777952737325,49.62,80894.88,0.0,-0.99972,0.0,0.01862]
[1777952738036,49.62,80896.99,0.0,-0.99971,0.0,0.01878]
[1777952738193,49.62,80896.99,0.0,-0.99971,0.0,0.01878]
[1777952738326,49.62,80896.99,0.0,-0.99971,0.0,0.01878]
[1777952742064,49.62,80894.47,0.0,-0.99972,0.0,0.01859]
[1777952744078,49.62,80893.38,0.0,-0.99972,0.0,0.01851]
[1777952748184,49.62,80892.67,0.0,-0.99972,0.0,0.01846]
[1777952748324,49.62,80892.67,0.0,-0.99972,0.0,0.01846]
[1777952749417,49.62,80892.65,0.0,-0.99972,0.0,0.01846]
[1777952749576,49.62,80892.65,0.0,-0.99972,0.0,0.01846]
[1777952749677,49.62,80893.18,0.0,-0.99972,0.0,0.0185]
[1777952751127,49.62,80894.27,0.0,-0.99972,0.0,0.01858]
[1777952755274,49.62,80893.83,0.0,-0.99972,0.0,0.01854]
[1777952755325,49.62,80893.83,0.0,-0.99972,0.0,0.01854]
[1777952761197,49.62,80882.28,0.0,-0.99973,0.0,0.01772]
[1777952762204,49.62,80877.65,0.0,-0.99974,0.0,0.0174]
[1777952763487,49.62,80877.65,0.0,-0.99974,0.0,0.0174]
[1777952763576,49.62,80877.65,0.0,-0.99974,0.0,0.0174]
[1777952764219,49.62,80875.35,0.0,-0.99974,0.0,0.01724]
[1777952765227,49.62,80873.67,0.0,-0.99974,0.0,0.01713]
[1777952766234,49.62,80869.38,0.0,-0.99975,0.0,0.01684]
[1777952769010,49.62,80868.49,0.0,-0.99975,0.0,0.01678]
[1777952769078,49.62,80868.49,0.0,-0.99975,0.0,0.01678]
[1777952770261,49.62,80857.69,0.0,-0.99976,0.0,0.01608]
[1777952771269,49.62,80850.04,0.0,-0.99977,0.0,0.0156]
[1777952772276,49.62,80846.79,0.0,-0.99977,0.0,0.0154]
[1777952773283,49.62,80838.62,0.0,-0.99978,0.0,0.01491]
[1777952774292,49.62,80833.87,0.0,-0.99978,0.0,0.01462]
[1777952775298,49.62,80828.59,0.0,-0.99979,0.0,0.01432]
[1777952776306,49.62,80831.04,0.0,-0.99978,0.0,0.01446]
[1777952777313,49.62,80834.26,0.0,-0.99978,0.0,0.01465]
[1777952778320,49.62,80836.15,0.0,-0.99978,0.0,0.01476]
[1777952780334,49.62,80834.18,0.0,-0.99978,0.0,0.01464]
[1777952781912,49.62,80834.18,0.0,-0.99978,0.0,0.01464]
[1777952782075,49.62,80834.18,0.0,-0.99978,0.0,0.01464]
[1777952783628,49.62,80833.37,0.0,-0.99978,0.0,0.0146]
[1777952783831,49.62,80833.37,0.0,-0.99978,0.0,0.0146]
[1777952783931,49.62,80834.62,0.0,-0.99978,0.0,0.01467]
[1777952784362,49.62,80832.51,0.0,-0.99978,0.0,0.01455]
[1777952785369,49.62,80831.25,0.0,-0.99978,0.0,0.01447]
[1777952786376,49.62,80827.46,0.0,-0.99979,0.0,0.01425]
[1777952787798,49.62,80827.46,0.0,-0.99979,0.0,0.01425]
[1777952787829,49.62,80827.46,0.0,-0.99979,0.0,0.01425]
[1777952789397,49.62,80823.4,0.0,-0.99979,0.0,0.01402]
[1777952790473,49.62,80823.4,0.0,-0.99979,0.0,0.01402]
[1777952790575,49.62,80823.4,0.0,-0.99979,0.0,0.01402]
[1777952790609,49.62,80823.4,0.0,-0.99979,0.0,0.01402]
[1777952790829,49.62,80823.4,0.0,-0.99979,0.0,0.01402]
[1777952790836,49.62,80822.49,0.0,-0.99979,0.0,0.01397]
[1777952791411,49.62,80823.36,0.0,-0.9998,0.0,0.01365]
[1777952792418,49.62,80815.42,0.0,-0.9998,0.0,0.01322]
[1777952793425,49.62,80814.57,0.0,-0.9998,0.0,0.01318]
[1777952794432,49.62,80812.79,0.0,-0.99981,0.0,0.01308]
[1777952795968,49.62,80812.79,0.0,-0.99981,0.0,0.01308]
[1777952796077,49.62,80812.79,0.0,-0.99981,0.0,0.01308]
[1777952796000,49.62,80811.57,0.0,-0.99981,0.0,0.01302]
[1777952796447,49.62,80813.92,0.0,-0.9998,0.0,0.01314]
[1777952799467,49.62,80812.6,0.0,-0.99981,0.0,0.01307]
[1777952800266,49.62,80812.6,0.0,-0.99981,0.0,0.01307]
[1777952800324,49.62,80812.6,0.0,-0.99981,0.0,0.01307]
[1777952801014,49.62,80812.04,0.0,-0.99981,0.0,0.01304]
[1777952802073,49.62,80812.04,0.0,-0.99981,0.0,0.01304]
[1777952801482,49.62,80817.22,0.0,-0.9998,0.0,0.01332]
[1777952802325,49.62,80817.22,0.0,-0.9998,0.0,0.01332]
[1777952802489,49.62,80819.85,0.0,-0.9998,0.0,0.01346]
[1777952804503,49.62,80820.53,0.0,-0.9998,0.0,0.0135]
[1777952807159,49.62,80820.59,0.0,-0.9998,0.0,0.0135]
[1777952807325,49.62,80820.59,0.0,-0.9998,0.0,0.0135]
[1777952807525,49.62,80819.93,0.0,-0.9998,0.0,0.01347]
[1777952808881,49.62,80819.93,0.0,-0.9998,0.0,0.01347]
[1777952809076,49.62,80819.93,0.0,-0.9998,0.0,0.01347]
[1777952810546,49.62,80822.79,0.0,-0.9998,0.0,0.01362]
[1777952811663,49.62,80822.79,0.0,-0.9998,0.0,0.01362]
[1777952811825,49.62,80822.79,0.0,-0.9998,0.0,0.01362]
[1777952811855,49.62,80827.36,0.0,-0.99979,0.0,0.01387]
[1777952812581,49.62,80838.95,0.0,-0.99978,0.0,0.01454]
[1777952813580,49.62,80843.87,0.0,-0.99978,0.0,0.01483]
[1777952814587,49.62,80846.21,0.0,-0.99978,0.0,0.01496]
[1777952815598,49.62,80847.86,0.0,-0.99977,0.0,0.01506]
[1777952816174,49.62,80847.86,0.0,-0.99977,0.0,0.01506]
[1777952816325,49.62,80847.86,0.0,-0.99977,0.0,0.01506]
[1777952817614,49.62,80851.21,0.0,-0.99977,0.0,0.01527]
[1777952818968,49.62,80851.21,0.0,-0.99977,0.0,0.01527]
[1777952819075,49.62,80851.21,0.0,-0.99977,0.0,0.01527]
[1777952819128,49.62,80851.85,0.0,-0.99977,0.0,0.01531]
[1777952821645,49.62,80858.94,0.0,-0.99976,0.0,0.01574]
[1777952822649,49.62,80861.41,0.0,-0.99976,0.0,0.0159]
[1777952823899,49.62,80861.41,0.0,-0.99976,0.0,0.0159]
[1777952824076,49.62,80861.41,0.0,-0.99976,0.0,0.0159]
[1777952824098,49.62,80863.13,0.0,-0.99976,0.0,0.01601]
[1777952829698,49.62,80862.02,0.0,-0.99976,0.0,0.01594]
[1777952833864,49.62,80862.39,0.0,-0.99976,0.0,0.01596]
[1777952834075,49.62,80862.39,0.0,-0.99976,0.0,0.01596]
[1777952834086,49.62,80862.39,0.0,-0.99976,0.0,0.01596]
[1777952834325,49.62,80862.44,0.0,-0.99976,0.0,0.01597]
[1777952834733,49.62,80862.4,0.0,-0.99976,0.0,0.01596]
[1777952835740,49.62,80863.9,0.0,-0.99976,0.0,0.01606]
[1777952841178,49.62,80863.66,0.0,-0.99976,0.0,0.01604]
[1777952840775,49.62,80871.76,0.0,-0.99975,0.0,0.01657]
[1777952841782,49.62,80878.57,0.0,-0.99974,0.0,0.01702]
[1777952842330,49.62,80878.57,0.0,-0.99974,0.0,0.01702]
[1777952843796,49.62,80880.12,0.0,-0.99974,0.0,0.01713]
[1777952844803,49.62,80878.37,0.0,-0.99974,0.0,0.01701]
[1777952845555,49.62,80878.37,0.0,-0.99974,0.0,0.01701]
[1777952845583,49.62,80878.37,0.0,-0.99974,0.0,0.01701]
[1777952845810,49.62,80877.26,0.0,-0.99974,0.0,0.01693]
[1777952846817,49.62,80878.35,0.0,-0.99974,0.0,0.01701]
[1777952850845,49.62,80879.45,0.0,-0.99974,0.0,0.01708]
[1777952851851,49.62,80884.26,0.0,-0.99974,0.0,0.01696]
[1777952853803,49.62,80884.88,0.0,-0.99974,0.0,0.017]
[1777952853826,49.62,80884.88,0.0,-0.99974,0.0,0.017]
[1777952854873,49.62,80887.85,0.0,-0.99974,0.0,0.01721]
[1777952858901,49.62,80890.04,0.0,-0.99974,0.0,0.01736]
[1777952860098,49.62,80890.04,0.0,-0.99974,0.0,0.01736]
[1777952860197,49.62,80888.95,0.0,-0.99974,0.0,0.01728]
[1777952860218,49.62,80888.95,0.0,-0.99974,0.0,0.01728]
[1777952860327,49.62,80888.95,0.0,-0.99974,0.0,0.01728]
[1777952860914,49.62,80888.57,0.0,-0.99974,0.0,0.01725]
[1777952865950,49.62,80888.19,0.0,-0.99974,0.0,0.01723]
[1777952870985,49.62,80888.22,0.0,-0.99974,0.0,0.01723]
[1777952871991,49.62,80890.08,0.0,-0.99974,0.0,0.01736]
[1777952872999,49.62,80892.48,0.0,-0.99973,0.0,0.01752]
[1777952873804,49.62,80892.48,0.0,-0.99973,0.0,0.01752]
[1777952873826,49.62,80892.48,0.0,-0.99973,0.0,0.01752]
[1777952873897,49.62,80892.48,0.0,-0.99973,0.0,0.01752]
[1777952874076,49.62,80892.48,0.0,-0.99973,0.0,0.01752]
[1777952874174,49.62,80892.02,0.0,-0.99973,0.0,0.01749]
[1777952880048,49.62,80891.7,0.0,-0.99973,0.0,0.01747]
[1777952882062,49.62,80885.66,0.0,-0.99974,0.0,0.01706]
[1777952882552,49.62,80885.66,0.0,-0.99974,0.0,0.01706]
[1777952882574,49.62,80885.66,0.0,-0.99974,0.0,0.01706]
[1777952883069,49.62,80882.15,0.0,-0.99975,0.0,0.01682]
[1777952885082,49.62,80874.07,0.0,-0.99975,0.0,0.01629]
[1777952886189,49.62,80874.07,0.0,-0.99975,0.0,0.01629]
[1777952886202,49.62,80874.07,0.0,-0.99975,0.0,0.01629]
[1777952886216,49.62,80872.41,0.0,-0.99976,0.0,0.01618]
[1777952886330,49.62,80872.41,0.0,-0.99976,0.0,0.01618]
[1777952890118,49.62,80873.72,0.0,-0.99975,0.0,0.01627]
[1777952891680,49.62,80873.31,0.0,-0.99975,0.0,0.01624]
[1777952891687,49.62,80873.31,0.0,-0.99975,0.0,0.01624]
[1777952891830,49.62,80873.31,0.0,-0.99975,0.0,0.01624]
[1777952892132,49.62,80873.27,0.0,-0.99975,0.0,0.01624]
[1777952894146,49.62,80871.73,0.0,-0.99976,0.0,0.01614]
[1777952897167,49.62,80875.98,0.0,-0.99975,0.0,0.01641]
[1777952898040,49.62,80875.98,0.0,-0.99975,0.0,0.01641]
[1777952898076,49.62,80875.98,0.0,-0.99975,0.0,0.01641]
[1777952898097,49.62,80875.98,0.0,-0.99975,0.0,0.01641]
[1777952898174,49.62,80877.56,0.0,-0.99975,0.0,0.01652]
[1777952898327,49.62,80877.56,0.0,-0.99975,0.0,0.01652]
[1777952899181,49.62,80880.28,0.0,-0.99975,0.0,0.0167]
[1777952901195,49.62,80879.05,0.0,-0.99975,0.0,0.01662]
[1777952905757,49.62,80878.57,0.0,-0.99975,0.0,0.01658]
[1777952905826,49.62,80878.57,0.0,-0.99975,0.0,0.01658]
[1777952909251,49.62,80877.0,0.0,-0.99975,0.0,0.01648]
[1777952910940,49.62,80877.0,0.0,-0.99975,0.0,0.01648]
[1777952911077,49.62,80877.0,0.0,-0.99975,0.0,0.01648]
[1777952911182,49.62,80877.0,0.0,-0.99975,0.0,0.01648]
[1777952911230,49.62,80873.27,0.0,-0.99976,0.0,0.01582]
[1777952911326,49.62,80873.27,0.0,-0.99976,0.0,0.01582]
[1777952911356,49.62,80872.02,0.0,-0.99976,0.0,0.01574]
[1777952914820,49.62,80871.94,0.0,-0.99976,0.0,0.01573]
[1777952914830,49.62,80871.94,0.0,-0.99976,0.0,0.01573]
[1777952914921,49.62,80873.53,0.0,-0.99976,0.0,0.01583]
[1777952920327,49.62,80873.15,0.0,-0.99976,0.0,0.01581]
[1777952923313,49.62,80872.85,0.0,-0.99976,0.0,0.01579]
[1777952923326,49.62,80872.85,0.0,-0.99976,0.0,0.01579]
[1777952923660,49.62,80872.85,0.0,-0.99976,0.0,0.01579]
[1777952923826,49.62,80872.85,0.0,-0.99976,0.0,0.01579]
[1777952923889,49.62,80871.94,0.0,-0.99976,0.0,0.01573]
[1777952925363,49.62,80874.37,0.0,-0.99976,0.0,0.01589]
[1777952926370,49.62,80877.02,0.0,-0.99976,0.0,0.01606]
[1777952929727,49.62,80877.1,0.0,-0.99976,0.0,0.01606]
[1777952929827,49.62,80877.1,0.0,-0.99976,0.0,0.01606]
[1777952935433,49.62,80876.19,0.0,-0.99976,0.0,0.016]
[1777952937326,49.62,80876.17,0.0,-0.99976,0.0,0.016]
[1777952937772,49.62,80876.17,0.0,-0.99976,0.0,0.016]
[1777952937831,49.62,80876.17,0.0,-0.99976,0.0,0.016]
[1777952937911,49.62,80876.6,0.0,-0.99976,0.0,0.01603]
[1777952943492,49.62,80877.42,0.0,-0.99976,0.0,0.01608]
[1777952944550,49.62,80892.7,0.0,-0.99974,0.0,0.01709]
[1777952945506,49.62,80896.51,0.0,-0.99974,0.0,0.01735]
[1777952946893,49.62,80896.51,0.0,-0.99974,0.0,0.01735]
[1777952947075,49.62,80896.51,0.0,-0.99974,0.0,0.01735]
[1777952947176,49.62,80903.95,0.0,-0.99973,0.0,0.01787]
[1777952947519,49.62,80901.47,0.0,-0.99973,0.0,0.01769]
[1777952951555,49.62,80900.14,0.0,-0.99973,0.0,0.0176]
[1777952952623,49.62,80900.14,0.0,-0.99973,0.0,0.0176]
[1777952952828,49.62,80900.14,0.0,-0.99973,0.0,0.0176]
[1777952953129,49.62,80900.14,0.0,-0.99973,0.0,0.0176]
[1777952953177,49.62,80901.37,0.0,-0.99973,0.0,0.01769]
[1777952953325,49.62,80901.37,0.0,-0.99973,0.0,0.01769]
[1777952960618,49.62,80900.34,0.0,-0.99973,0.0,0.01761]
[1777952965023,49.62,80900.3,0.0,-0.99973,0.0,0.01761]
[1777952965075,49.62,80900.3,0.0,-0.99973,0.0,0.01761]
[1777952965176,49.62,80903.01,0.0,-0.99973,0.0,0.0178]
[1777952965653,49.62,80905.1,0.0,-0.99973,0.0,0.01795]
[1777952968674,49.62,80906.9,0.0,-0.99972,0.0,0.01808]
[1777952970821,49.62,80906.99,0.0,-0.99972,0.0,0.01808]
[1777952971079,49.62,80906.99,0.0,-0.99972,0.0,0.01808]
[1777952971107,49.62,80910.65,0.0,-0.99973,0.0,0.01788]
[1777952971351,49.62,80910.65,0.0,-0.99973,0.0,0.01788]
[1777952971574,49.62,80910.65,0.0,-0.99973,0.0,0.01788]
[1777952971695,49.62,80911.92,0.0,-0.99973,0.0,0.01797]
[1777952973709,49.62,80910.39,0.0,-0.99973,0.0,0.01786]
[1777952977737,49.62,80919.52,0.0,-0.99972,0.0,0.01852]
[1777952978744,49.62,80922.54,0.0,-0.99971,0.0,0.01874]
[1777952979331,49.62,80922.54,0.0,-0.99971,0.0,0.01874]
[1777952979576,49.62,80922.54,0.0,-0.99971,0.0,0.01874]
[1777952979751,49.62,80922.12,0.0,-0.99971,0.0,0.01871]
[1777952984786,49.62,80923.44,0.0,-0.99971,0.0,0.01881]
[1777952990198,49.62,80923.37,0.0,-0.99971,0.0,0.0188]
[1777952990327,49.62,80923.37,0.0,-0.99971,0.0,0.0188]
[1777952990828,49.62,80921.2,0.0,-0.99971,0.0,0.01864]
[1777952992182,49.62,80921.2,0.0,-0.99971,0.0,0.01864]
[1777952992329,49.62,80921.2,0.0,-0.99971,0.0,0.01864]
[1777952992284,49.62,80922.42,0.0,-0.99971,0.0,0.01873]
[1777952993849,49.62,80920.88,0.0,-0.99971,0.0,0.01862]
[1777952995863,49.62,80908.74,0.0,-0.99973,0.0,0.01774]
[1777952997116,49.62,80908.74,0.0,-0.99973,0.0,0.01774]
[1777952997325,49.62,80908.74,0.0,-0.99973,0.0,0.01774]
[1777952997315,49.62,80900.9,0.0,-0.99974,0.0,0.0172]
[1777952998884,49.62,80898.13,0.0,-0.99974,0.0,0.01701]
[1777953003919,49.62,80898.77,0.0,-0.99974,0.0,0.01706]
[1777953004552,49.62,80898.77,0.0,-0.99974,0.0,0.01706]
[1777953004580,49.62,80898.77,0.0,-0.99974,0.0,0.01706]
[1777953006253,49.62,80898.96,0.0,-0.99974,0.0,0.01707]
[1777953006325,49.62,80898.96,0.0,-0.99974,0.0,0.01707]
[1777953006306,49.62,80899.79,0.0,-0.99974,0.0,0.01712]
[1777953007947,49.62,80901.05,0.0,-0.99974,0.0,0.01721]
[1777953008478,49.62,80901.05,0.0,-0.99974,0.0,0.01721]
[1777953008577,49.62,80901.05,0.0,-0.99974,0.0,0.01721]
[1777953008954,49.62,80902.07,0.0,-0.99974,0.0,0.01728]
[1777953009961,49.62,80900.86,0.0,-0.99974,0.0,0.0172]
[1777953011428,49.62,80900.58,0.0,-0.99974,0.0,0.01718]
[1777953011576,49.62,80900.58,0.0,-0.99974,0.0,0.01718]
[1777953012052,49.62,80900.58,0.0,-0.99974,0.0,0.01718]
[1777953012081,49.62,80900.58,0.0,-0.99974,0.0,0.01718]
[1777953012182,49.62,80893.49,0.0,-0.99975,0.0,0.0167]
[1777953012982,49.62,80892.25,0.0,-0.99975,0.0,0.01662]
[1777953016009,49.62,80891.08,0.0,-0.99975,0.0,0.01654]
[1777953017657,49.62,80891.08,0.0,-0.99975,0.0,0.01654]
[1777953017827,49.62,80891.08,0.0,-0.99975,0.0,0.01654]
[1777953018017,49.62,80886.87,0.0,-0.99975,0.0,0.01627]
[1777953019024,49.62,80881.07,0.0,-0.99976,0.0,0.01589]
[1777953020031,49.62,80878.99,0.0,-0.99976,0.0,0.01576]
[1777953022045,49.62,80874.06,0.0,-0.99977,0.0,0.01545]
[1777953023052,49.62,80875.56,0.0,-0.99976,0.0,0.01555]
[1777953023773,49.62,80875.56,0.0,-0.99976,0.0,0.01555]
[1777953023825,49.62,80875.56,0.0,-0.99976,0.0,0.01555]
[1777953024058,49.62,80877.23,0.0,-0.99976,0.0,0.01565]
[1777953025060,49.62,80877.23,0.0,-0.99976,0.0,0.01565]
[1777953025075,49.62,80877.23,0.0,-0.99976,0.0,0.01565]
[1777953025118,49.62,80877.85,0.0,-0.99976,0.0,0.01569]
[1777953027079,49.62,80875.6,0.0,-0.99976,0.0,0.01555]
[1777953027682,49.62,80875.6,0.0,-0.99976,0.0,0.01555]
[1777953027826,49.62,80875.6,0.0,-0.99976,0.0,0.01555]
[1777953028087,49.62,80872.1,0.0,-0.99977,0.0,0.01533]
[1777953029094,49.62,80869.56,0.0,-0.99977,0.0,0.01518]
[1777953031108,49.62,80866.15,0.0,-0.99978,0.0,0.01457]
[1777953031963,49.62,80866.15,0.0,-0.99978,0.0,0.01457]
[1777953032076,49.62,80866.15,0.0,-0.99978,0.0,0.01457]
[1777953032115,49.62,80865.54,0.0,-0.99978,0.0,0.01454]
[1777953033122,49.62,80864.01,0.0,-0.99978,0.0,0.01445]
[1777953038327,49.62,80863.4,0.0,-0.99978,0.0,0.01441]
[1777953038378,49.62,80861.43,0.0,-0.99978,0.0,0.0143]
[1777953041867,49.62,80861.52,0.0,-0.99978,0.0,0.0143]
[1777953042076,49.62,80861.52,0.0,-0.99978,0.0,0.0143]
[1777953042186,49.62,80862.29,0.0,-0.99978,0.0,0.01435]
[1777953046584,49.62,80862.97,0.0,-0.99978,0.0,0.01439]
[1777953046831,49.62,80862.97,0.0,-0.99978,0.0,0.01439]
[1777953048229,49.62,80864.51,0.0,-0.99978,0.0,0.01448]
[1777953049235,49.62,80865.81,0.0,-0.99978,0.0,0.01455]
[1777953055717,49.62,80865.98,0.0,-0.99978,0.0,0.01456]
[1777953055769,49.62,80865.98,0.0,-0.99978,0.0,0.01456]
[1777953055829,49.62,80865.98,0.0,-0.99978,0.0,0.01456]
[1777953055911,49.62,80865.98,0.0,-0.99978,0.0,0.01456]
[1777953058299,49.62,80864.28,0.0,-0.99978,0.0,0.01446]
[1777953062680,49.62,80863.95,0.0,-0.99978,0.0,0.01445]
[1777953062828,49.62,80863.95,0.0,-0.99978,0.0,0.01445]
[1777953063125,49.62,80863.95,0.0,-0.99978,0.0,0.01445]
[1777953063325,49.62,80863.95,0.0,-0.99978,0.0,0.01445]
[1777953063334,49.62,80865.13,0.0,-0.99978,0.0,0.01451]
[1777953068369,49.62,80864.84,0.0,-0.99978,0.0,0.0145]
[1777953070383,49.62,80856.84,0.0,-0.99979,0.0,0.01404]
[1777953071330,49.62,80856.84,0.0,-0.99979,0.0,0.01404]
[1777953071390,49.62,80854.58,0.0,-0.99979,0.0,0.01391]
[1777953071575,49.62,80854.58,0.0,-0.99979,0.0,0.01391]
[1777953072233,49.62,80854.58,0.0,-0.99979,0.0,0.01391]
[1777953072325,49.62,80854.58,0.0,-0.99979,0.0,0.01391]
[1777953072397,49.62,80853.79,0.0,-0.99979,0.0,0.01386]
[1777953073404,49.62,80852.43,0.0,-0.99979,0.0,0.01379]
[1777953077432,49.62,80849.17,0.0,-0.9998,0.0,0.01361]
[1777953078894,49.62,80849.17,0.0,-0.9998,0.0,0.01361]
[1777953079051,49.62,80848.61,0.0,-0.9998,0.0,0.01357]
[1777953079788,49.62,80848.61,0.0,-0.9998,0.0,0.01357]
[1777953080623,49.62,80848.53,0.0,-0.9998,0.0,0.01357]
[1777953080698,49.62,80848.48,0.0,-0.9998,0.0,0.01357]
[1777953081460,49.62,80847.42,0.0,-0.9998,0.0,0.01351]
[1777953082467,49.62,80845.08,0.0,-0.9998,0.0,0.01338]
[1777953084481,49.62,80843.69,0.0,-0.9998,0.0,0.01331]
[1777953086750,49.62,80843.64,0.0,-0.9998,0.0,0.0133]
[1777953086834,49.62,80843.64,0.0,-0.9998,0.0,0.0133]
[1777953088509,49.62,80842.72,0.0,-0.9998,0.0,0.01325]
[1777953089766,49.62,80842.72,0.0,-0.9998,0.0,0.01325]
[1777953089825,49.62,80842.72,0.0,-0.9998,0.0,0.01325]
[1777953089846,49.62,80842.72,0.0,-0.9998,0.0,0.01325]
[1777953091529,49.62,80842.29,0.0,-0.99981,0.0,0.01287]
[1777953093544,49.62,80840.03,0.0,-0.99981,0.0,0.01275]
[1777953095680,49.62,80839.78,0.0,-0.99981,0.0,0.01274]
[1777953095826,49.62,80839.78,0.0,-0.99981,0.0,0.01274]
[1777953100593,49.62,80843.15,0.0,-0.99981,0.0,0.01292]
[1777953101853,49.62,80843.15,0.0,-0.99981,0.0,0.01292]
[1777953102075,49.62,80843.15,0.0,-0.99981,0.0,0.01292]
[1777953102169,49.62,80843.94,0.0,-0.99981,0.0,0.01296]
[1777953102961,49.62,80843.94,0.0,-0.99981,0.0,0.01296]
[1777953103076,49.62,80843.94,0.0,-0.99981,0.0,0.01296]
[1777953103613,49.62,80841.22,0.0,-0.99981,0.0,0.01282]
[1777953105628,49.62,80840.13,0.0,-0.99981,0.0,0.01276]
[1777953107546,49.62,80840.75,0.0,-0.99981,0.0,0.01279]
[1777953107575,49.62,80840.75,0.0,-0.99981,0.0,0.01279]
[1777953108269,49.62,80840.75,0.0,-0.99981,0.0,0.01279]
[1777953108325,49.62,80840.75,0.0,-0.99981,0.0,0.01279]
[1777953108370,49.62,80842.54,0.0,-0.99981,0.0,0.01289]
[1777953108648,49.62,80841.49,0.0,-0.99981,0.0,0.01283]
[1777953112947,49.62,80841.8,0.0,-0.99981,0.0,0.01285]
[1777953113077,49.62,80841.8,0.0,-0.99981,0.0,0.01285]
[1777953113102,49.62,80847.13,0.0,-0.9998,0.0,0.01313]
[1777953114270,49.62,80847.13,0.0,-0.9998,0.0,0.01313]
[1777953114325,49.62,80847.13,0.0,-0.9998,0.0,0.01313]
[1777953114372,49.62,80850.44,0.0,-0.9998,0.0,0.01331]
[1777953114691,49.62,80852.59,0.0,-0.9998,0.0,0.01343]
[1777953115698,49.62,80851.09,0.0,-0.9998,0.0,0.01334]
[1777953116705,49.62,80850.16,0.0,-0.9998,0.0,0.01329]
[1777953120590,49.62,80850.11,0.0,-0.9998,0.0,0.01329]
[1777953120830,49.62,80850.11,0.0,-0.9998,0.0,0.01329]
[1777953121737,49.62,80850.27,0.0,-0.9998,0.0,0.0133]
[1777953121825,49.62,80850.27,0.0,-0.9998,0.0,0.0133]
[1777953121926,49.62,80849.46,0.0,-0.9998,0.0,0.01326]
[1777953123755,49.62,80850.68,0.0,-0.9998,0.0,0.01332]
[1777953127783,49.62,80849.94,0.0,-0.9998,0.0,0.01328]
[1777953128561,49.62,80849.94,0.0,-0.9998,0.0,0.01328]
[1777953128576,49.62,80849.94,0.0,-0.9998,0.0,0.01328]
[1777953130804,49.62,80849.17,0.0,-0.9998,0.0,0.01324]
[1777953133825,49.62,80848.39,0.0,-0.9998,0.0,0.0132]
[1777953134818,49.62,80848.39,0.0,-0.9998,0.0,0.0132]
[1777953134826,49.62,80848.39,0.0,-0.9998,0.0,0.0132]
[1777953134986,49.62,80848.26,0.0,-0.9998,0.0,0.01319]
[1777953135538,49.62,80848.26,0.0,-0.9998,0.0,0.01319]
[1777953135579,49.62,80848.26,0.0,-0.9998,0.0,0.01319]
[1777953135839,49.62,80848.97,0.0,-0.9998,0.0,0.01323]
[1777953140905,49.62,80848.84,0.0,-0.9998,0.0,0.01322]
[1777953145865,49.62,80848.42,0.0,-0.9998,0.0,0.0132]
[1777953146076,49.62,80848.42,0.0,-0.9998,0.0,0.0132]
[1777953146178,49.62,80848.64,0.0,-0.9998,0.0,0.01321]
[1777953146873,49.62,80848.64,0.0,-0.9998,0.0,0.01321]
[1777953147078,49.62,80848.64,0.0,-0.9998,0.0,0.01321]
[1777953147955,49.62,80850.56,0.0,-0.9998,0.0,0.01331]
[1777953149538,49.62,80849.94,0.0,-0.9998,0.0,0.01328]
[1777953149969,49.62,80849.81,0.0,-0.9998,0.0,0.01327]
[1777953151983,49.62,80849.57,0.0,-0.99981,0.0,0.0129]
[1777953152990,49.62,80846.52,0.0,-0.99981,0.0,0.01274]
[1777953153997,49.62,80842.05,0.0,-0.99981,0.0,0.01251]
[1777953155008,49.62,80843.98,0.0,-0.99981,0.0,0.01261]
[1777953156011,49.62,80846.99,0.0,-0.99981,0.0,0.01277]
[1777953159918,49.62,80847.06,0.0,-0.99981,0.0,0.01277]
[1777953160269,49.62,80847.06,0.0,-0.99981,0.0,0.01277]
[1777953160373,49.62,80847.06,0.0,-0.99981,0.0,0.01277]
[1777953160445,49.62,80847.06,0.0,-0.99981,0.0,0.01277]
[1777953160419,49.62,80847.71,0.0,-0.99981,0.0,0.0128]
[1777953161046,49.62,80849.89,0.0,-0.99981,0.0,0.01292]
[1777953162004,49.62,80849.89,0.0,-0.99981,0.0,0.01292]
[1777953162057,49.62,80849.89,0.0,-0.99981,0.0,0.01292]
[1777953162105,49.62,80849.89,0.0,-0.99981,0.0,0.01292]
[1777953162165,49.62,80849.89,0.0,-0.99981,0.0,0.01292]
[1777953168094,49.62,80850.2,0.0,-0.99981,0.0,0.01294]
[1777953170109,49.62,80852.08,0.0,-0.9998,0.0,0.01303]
[1777953172122,49.62,80853.25,0.0,-0.9998,0.0,0.0131]
[1777953174136,49.62,80860.8,0.0,-0.9998,0.0,0.01351]
[1777953175144,49.62,80865.58,0.0,-0.99979,0.0,0.01377]
[1777953177158,49.62,80858.37,0.0,-0.9998,0.0,0.01337]
[1777953178165,49.62,80850.6,0.0,-0.99981,0.0,0.01296]
[1777953180179,49.62,80849.93,0.0,-0.99981,0.0,0.01292]
[1777953181187,49.62,80851.02,0.0,-0.9998,0.0,0.01298]
[1777953182193,49.62,80854.94,0.0,-0.9998,0.0,0.01319]
[1777953188235,49.62,80855.44,0.0,-0.9998,0.0,0.01322]
[1777953193269,49.62,80855.14,0.0,-0.9998,0.0,0.0132]
[1777953198305,49.62,80856.1,0.0,-0.9998,0.0,0.01325]
[1777953201326,49.62,80858.09,0.0,-0.9998,0.0,0.01336]
[1777953202333,49.62,80859.32,0.0,-0.9998,0.0,0.01343]
[1777953208376,49.62,80860.22,0.0,-0.9998,0.0,0.01348]
[1777953209383,49.62,80873.74,0.0,-0.99978,0.0,0.01424]
[1777953210390,49.62,80877.11,0.0,-0.99978,0.0,0.01443]
[1777953211397,49.62,80878.72,0.0,-0.99979,0.0,0.01414]
[1777953216431,49.62,80878.76,0.0,-0.99979,0.0,0.01414]
[1777953221467,49.62,80878.73,0.0,-0.99979,0.0,0.01414]
[1777953225494,49.62,80876.87,0.0,-0.99979,0.0,0.01403]
[1777953229523,49.62,80872.01,0.0,-0.99979,0.0,0.01376]
[1777953230530,49.62,80870.91,0.0,-0.99979,0.0,0.0137]
[1777953231537,49.62,80871.99,0.0,-0.99979,0.0,0.01376]
[1777953235565,49.62,80874.51,0.0,-0.99979,0.0,0.0139]
[1777953236572,49.62,80876.59,0.0,-0.99979,0.0,0.01402]
[1777953237579,49.62,80878.17,0.0,-0.99979,0.0,0.01411]
[1777953242614,49.62,80878.74,0.0,-0.99979,0.0,0.01414]
[1777953247649,49.62,80878.56,0.0,-0.99979,0.0,0.01413]
[1777953252684,49.62,80880.02,0.0,-0.99978,0.0,0.01421]
[1777953253691,49.62,80881.3,0.0,-0.99978,0.0,0.01429]
[1777953254698,49.62,80879.13,0.0,-0.99979,0.0,0.01416]
[1777953256712,49.62,80876.82,0.0,-0.99979,0.0,0.01403]
[1777953257719,49.62,80874.6,0.0,-0.99979,0.0,0.0139]
[1777953261756,49.62,80873.53,0.0,-0.99979,0.0,0.01384]
[1777953266793,49.62,80873.56,0.0,-0.99979,0.0,0.01384]
[1777953271828,49.62,80873.41,0.0,-0.9998,0.0,0.01346]
[1777953277870,49.62,80873.4,0.0,-0.9998,0.0,0.01346]
[1777953282904,49.62,80873.27,0.0,-0.9998,0.0,0.01345]
[1777953284918,49.62,80872.14,0.0,-0.9998,0.0,0.01339]
[1777953288947,49.62,80873.79,0.0,-0.9998,0.0,0.01348]
[1777953293981,49.62,80883.01,0.0,-0.99979,0.0,0.014]
[1777953294989,49.62,80884.42,0.0,-0.99979,0.0,0.01408]
[1777953300024,49.62,80886.35,0.0,-0.99978,0.0,0.01419]
[1777953301031,49.62,80890.27,0.0,-0.99978,0.0,0.01442]
[1777953302038,49.62,80891.44,0.0,-0.99978,0.0,0.01449]
[1777953308083,49.62,80891.85,0.0,-0.99978,0.0,0.01451]
[1777953310096,49.62,80893.05,0.0,-0.99978,0.0,0.01458]
[1777953313123,49.62,80888.92,0.0,-0.99978,0.0,0.01434]
[1777953314130,49.62,80878.18,0.0,-0.99979,0.0,0.01373]
[1777953315137,49.62,80872.99,0.0,-0.9998,0.0,0.01344]
[1777953316144,49.62,80872.25,0.0,-0.9998,0.0,0.0134]
[1777953321179,49.62,80873.08,0.0,-0.9998,0.0,0.01344]
[1777953326214,49.62,80873.07,0.0,-0.9998,0.0,0.01344]
[1777953331249,49.62,80872.64,0.0,-0.9998,0.0,0.01305]
[1777953336284,49.62,80872.61,0.0,-0.9998,0.0,0.01305]
[1777953337291,49.62,80866.46,0.0,-0.99981,0.0,0.01272]
[1777953338298,49.62,80863.11,0.0,-0.99981,0.0,0.01255]
[1777953341564,49.62,80863.23,0.0,-0.99981,0.0,0.01255]
[1777953341567,49.62,80862.88,0.0,-0.99981,0.0,0.01254]
[1777953343333,49.62,80864.65,0.0,-0.99981,0.0,0.01263]
[1777953349375,49.62,80864.73,0.0,-0.99981,0.0,0.01263]
[1777953354410,49.62,80864.63,0.0,-0.99981,0.0,0.01263]
[1777953359444,49.62,80864.71,0.0,-0.99981,0.0,0.01263]
[1777953364480,49.62,80864.51,0.0,-0.99981,0.0,0.01262]
[1777953367501,49.62,80858.03,0.0,-0.99981,0.0,0.01229]
[1777953369515,49.62,80859.26,0.0,-0.99981,0.0,0.01235]
[1777953374550,49.62,80849.5,0.0,-0.99982,0.0,0.01186]
[1777953375557,49.62,80845.87,0.0,-0.99982,0.0,0.01168]
[1777953376565,49.62,80844.58,0.0,-0.99983,0.0,0.01162]
[1777953377571,49.62,80843.35,0.0,-0.99983,0.0,0.01156]
[1777953380593,49.62,80845.74,0.0,-0.99982,0.0,0.01168]
[1777953382607,49.62,80847.27,0.0,-0.99982,0.0,0.01175]
[1777953384621,49.62,80850.57,0.0,-0.99982,0.0,0.01191]
[1777953389656,49.62,80854.24,0.0,-0.99982,0.0,0.0121]
[1777953391670,49.62,80855.75,0.0,-0.99982,0.0,0.01183]
[1777953396704,49.62,80853.9,0.0,-0.99982,0.0,0.01174]
[1777953400734,49.62,80849.78,0.0,-0.99983,0.0,0.01154]
[1777953401740,49.62,80846.49,0.0,-0.99983,0.0,0.01139]
[1777953402748,49.62,80847.6,0.0,-0.99983,0.0,0.01144]
[1777953403756,49.62,80850.8,0.0,-0.99983,0.0,0.01159]
[1777953404762,49.62,80849.74,0.0,-0.99983,0.0,0.01154]
[1777953409797,49.62,80849.12,0.0,-0.99983,0.0,0.01151]
[1777953414833,49.62,80848.94,0.0,-0.99983,0.0,0.0115]
[1777953416847,49.62,80847.26,0.0,-0.99983,0.0,0.01142]
[1777953419868,49.62,80848.45,0.0,-0.99983,0.0,0.01148]
[1777953425910,49.62,80848.02,0.0,-0.99983,0.0,0.01146]
[1777953430945,49.62,80847.85,0.0,-0.99983,0.0,0.01145]
[1777953434979,49.62,80854.88,0.0,-0.99982,0.0,0.01179]
[1777953435987,49.62,80856.61,0.0,-0.99982,0.0,0.01188]
[1777953441023,49.62,80856.01,0.0,-0.99982,0.0,0.01185]
[1777953445051,49.62,80858.22,0.0,-0.99982,0.0,0.01196]
[1777953446058,49.62,80859.81,0.0,-0.99982,0.0,0.01203]
[1777953449082,49.62,80860.94,0.0,-0.99982,0.0,0.01209]
[1777953451096,49.62,80860.93,0.0,-0.99982,0.0,0.01175]
[1777953455124,49.62,80863.52,0.0,-0.99982,0.0,0.01188]
[1777953456131,49.62,80868.11,0.0,-0.99982,0.0,0.01211]
[1777953457138,49.62,80877.08,0.0,-0.99981,0.0,0.01257]
[1777953458144,49.62,80878.5,0.0,-0.99981,0.0,0.01264]
[1777953463179,49.62,80879.96,0.0,-0.99981,0.0,0.01272]
[1777953468215,49.62,80879.87,0.0,-0.99981,0.0,0.01271]
[1777953472993,49.62,80879.31,0.0,-0.99981,0.0,0.01268]
[1777953475083,49.62,80879.47,0.0,-0.99981,0.0,0.01269]
[1777953475135,49.62,80879.47,0.0,-0.99981,0.0,0.01269]
[1777953475268,49.62,80878.59,0.0,-0.99981,0.0,0.01265]
[1777953478290,49.62,80876.15,0.0,-0.99981,0.0,0.01252]
[1777953479297,49.62,80874.72,0.0,-0.99981,0.0,0.01244]
[1777953480305,49.62,80860.5,0.0,-0.99982,0.0,0.01173]
[1777953481312,49.62,80856.85,0.0,-0.99983,0.0,0.01155]
[1777953482319,49.62,80861.97,0.0,-0.99982,0.0,0.0118]
[1777953483876,49.62,80861.62,0.0,-0.99982,0.0,0.01179]
[1777953484075,49.62,80861.62,0.0,-0.99982,0.0,0.01179]
[1777953485201,49.62,80861.39,0.0,-0.99982,0.0,0.01177]
[1777953485325,49.62,80861.39,0.0,-0.99982,0.0,0.01177]
[1777953485425,49.62,80861.37,0.0,-0.99982,0.0,0.01177]
[1777953486347,49.62,80862.44,0.0,-0.99982,0.0,0.01183]
[1777953487354,49.62,80863.56,0.0,-0.99982,0.0,0.01188]
[1777953487919,49.62,80863.56,0.0,-0.99982,0.0,0.01188]
[1777953488077,49.62,80863.56,0.0,-0.99982,0.0,0.01188]
[1777953491382,49.62,80864.64,0.0,-0.99982,0.0,0.01193]
[1777953496417,49.62,80864.88,0.0,-0.99982,0.0,0.01195]
[1777953497388,49.62,80864.88,0.0,-0.99982,0.0,0.01195]
[1777953497576,49.62,80864.88,0.0,-0.99982,0.0,0.01195]
[1777953498311,49.62,80864.84,0.0,-0.99982,0.0,0.01194]
[1777953498331,49.62,80864.84,0.0,-0.99982,0.0,0.01194]
[1777953498431,49.62,80864.82,0.0,-0.99982,0.0,0.01194]
[1777953505479,49.62,80864.67,0.0,-0.99982,0.0,0.01194]
[1777953509509,49.62,80866.04,0.0,-0.99982,0.0,0.012]
[1777953511021,49.62,80866.81,0.0,-0.99982,0.0,0.01204]
[1777953511080,49.62,80866.81,0.0,-0.99982,0.0,0.01204]
[1777953511523,49.62,80863.65,0.0,-0.99983,0.0,0.01155]
[1777953512932,49.62,80863.02,0.0,-0.99983,0.0,0.01152]
[1777953513075,49.62,80863.02,0.0,-0.99983,0.0,0.01152]
[1777953513520,49.62,80863.02,0.0,-0.99983,0.0,0.01152]
[1777953513575,49.62,80863.02,0.0,-0.99983,0.0,0.01152]
[1777953513611,49.62,80861.47,0.0,-0.99983,0.0,0.01145]
[1777953514544,49.62,80862.55,0.0,-0.99983,0.0,0.0115]
[1777953515551,49.62,80863.82,0.0,-0.99983,0.0,0.01156]
[1777953516558,49.62,80871.04,0.0,-0.99982,0.0,0.01191]
[1777953517169,49.62,80871.04,0.0,-0.99982,0.0,0.01191]
[1777953517329,49.62,80871.04,0.0,-0.99982,0.0,0.01191]
[1777953517565,49.62,80873.72,0.0,-0.99982,0.0,0.01205]
[1777953518785,49.62,80873.72,0.0,-0.99982,0.0,0.01205]
[1777953518825,49.62,80873.72,0.0,-0.99982,0.0,0.01205]
[1777953518816,49.62,80873.62,0.0,-0.99982,0.0,0.01204]
[1777953519579,49.62,80875.67,0.0,-0.99982,0.0,0.01214]
[1777953520586,49.62,80880.64,0.0,-0.99981,0.0,0.0124]
[1777953520972,49.62,80880.64,0.0,-0.99981,0.0,0.0124]
[1777953521076,49.62,80880.64,0.0,-0.99981,0.0,0.0124]
[1777953521593,49.62,80881.73,0.0,-0.99981,0.0,0.01245]
[1777953526628,49.62,80882.2,0.0,-0.99981,0.0,0.01248]
[1777953531046,49.62,80882.23,0.0,-0.99981,0.0,0.01248]
[1777953531081,49.62,80882.23,0.0,-0.99981,0.0,0.01248]
[1777953532340,49.62,80881.71,0.0,-0.99981,0.0,0.01245]
[1777953532574,49.62,80881.71,0.0,-0.99981,0.0,0.01245]
[1777953532670,49.62,80881.73,0.0,-0.99981,0.0,0.01245]
[1777953537705,49.62,80882.0,0.0,-0.99981,0.0,0.01247]
[1777953542740,49.62,80881.94,0.0,-0.99981,0.0,0.01246]
[1777953543747,49.62,80873.92,0.0,-0.99982,0.0,0.01206]
[1777953544703,49.62,80873.92,0.0,-0.99982,0.0,0.01206]
[1777953544826,49.62,80873.92,0.0,-0.99982,0.0,0.01206]
[1777953544753,49.62,80872.75,0.0,-0.99982,0.0,0.012]
[1777953546767,49.62,80871.06,0.0,-0.99982,0.0,0.01191]
[1777953547775,49.62,80880.32,0.0,-0.99981,0.0,0.01238]
[1777953547992,49.62,80880.32,0.0,-0.99981,0.0,0.01238]
[1777953548077,49.62,80880.32,0.0,-0.99981,0.0,0.01238]
[1777953548782,49.62,80880.71,0.0,-0.99981,0.0,0.0124]
[1777953549249,49.62,80880.71,0.0,-0.99981,0.0,0.0124]
[1777953549327,49.62,80880.71,0.0,-0.99981,0.0,0.0124]
[1777953549790,49.62,80881.17,0.0,-0.99981,0.0,0.01242]
[1777953554824,49.62,80880.84,0.0,-0.99981,0.0,0.01241]
[1777953559859,49.62,80878.94,0.0,-0.99981,0.0,0.01231]
[1777953560373,49.62,80878.94,0.0,-0.99981,0.0,0.01231]
[1777953560579,49.62,80878.94,0.0,-0.99981,0.0,0.01231]
[1777953562636,49.62,80877.4,0.0,-0.99981,0.0,0.01223]
[1777953562826,49.62,80877.4,0.0,-0.99981,0.0,0.01223]
[1777953562880,49.62,80871.08,0.0,-0.99982,0.0,0.01191]
[1777953563887,49.62,80867.83,0.0,-0.99982,0.0,0.01175]
[1777953564893,49.62,80866.45,0.0,-0.99982,0.0,0.01169]
[1777953565684,49.62,80866.45,0.0,-0.99982,0.0,0.01169]
[1777953565825,49.62,80866.45,0.0,-0.99982,0.0,0.01169]
[1777953565901,49.62,80867.67,0.0,-0.99982,0.0,0.01175]
[1777953570937,49.62,80867.36,0.0,-0.99982,0.0,0.01173]
[1777953571943,49.62,80867.85,0.0,-0.99983,0.0,0.01142]
[1777953573348,49.62,80867.85,0.0,-0.99983,0.0,0.01142]
[1777953573562,49.62,80867.85,0.0,-0.99983,0.0,0.01142]
[1777953574909,49.62,80867.16,0.0,-0.99983,0.0,0.01139]
[1777953574925,49.62,80867.16,0.0,-0.99983,0.0,0.01139]
[1777953575079,49.62,80867.16,0.0,-0.99983,0.0,0.01139]
[1777953581006,49.62,80868.04,0.0,-0.99983,0.0,0.01143]
[1777953582144,49.62,80868.04,0.0,-0.99983,0.0,0.01143]
[1777953582325,49.62,80868.04,0.0,-0.99983,0.0,0.01143]
[1777953582409,49.62,80869.81,0.0,-0.99983,0.0,0.01152]
[1777953587050,49.62,80871.46,0.0,-0.99982,0.0,0.0116]
[1777953588367,49.62,80871.46,0.0,-0.99982,0.0,0.0116]
[1777953588414,49.62,80885.08,0.0,-0.99981,0.0,0.01227]
[1777953589064,49.62,80883.23,0.0,-0.99981,0.0,0.01218]
[1777953590624,49.62,80883.23,0.0,-0.99981,0.0,0.01218]
[1777953590676,49.62,80883.06,0.0,-0.99982,0.0,0.01217]
[1777953591020,49.62,80883.06,0.0,-0.99982,0.0,0.01217]
[1777953596113,49.62,80882.44,0.0,-0.99982,0.0,0.01214]
[1777953596984,49.62,80882.44,0.0,-0.99982,0.0,0.01214]
[1777953597080,49.62,80882.44,0.0,-0.99982,0.0,0.01214]
[1777953597945,49.62,80882.44,0.0,-0.99982,0.0,0.01214]
[1777953597120,49.62,80882.6,0.0,-0.99982,0.0,0.01215]
[1777953598075,49.62,80882.6,0.0,-0.99982,0.0,0.01215]
[1777953600141,49.62,80877.89,0.0,-0.99982,0.0,0.01191]
[1777953601379,49.62,80877.89,0.0,-0.99982,0.0,0.01191]
[1777953601580,49.62,80877.89,0.0,-0.99982,0.0,0.01191]
[1777953601586,49.62,80879.28,0.0,-0.99982,0.0,0.01198]
[1777953602156,49.62,80881.35,0.0,-0.99982,0.0,0.01208]
[1777953603162,49.62,80884.49,0.0,-0.99981,0.0,0.01224]
[1777953604171,49.62,80890.41,0.0,-0.99981,0.0,0.01255]
[1777953605466,49.62,80890.41,0.0,-0.99981,0.0,0.01255]
[1777953605576,49.62,80890.41,0.0,-0.99981,0.0,0.01255]
[1777953605597,49.62,80893.88,0.0,-0.99981,0.0,0.01273]
[1777953606125,49.62,80893.88,0.0,-0.99981,0.0,0.01273]
[1777953606328,49.62,80893.88,0.0,-0.99981,0.0,0.01273]
[1777953606427,49.62,80896.37,0.0,-0.9998,0.0,0.01286]
[1777953607192,49.62,80897.58,0.0,-0.9998,0.0,0.01293]
[1777953612227,49.62,80889.49,0.0,-0.99981,0.0,0.0125]
[1777953613218,49.62,80889.49,0.0,-0.99981,0.0,0.0125]
[1777953613324,49.62,80889.49,0.0,-0.99981,0.0,0.0125]
[1777953613426,49.62,80885.62,0.0,-0.99981,0.0,0.0123]
[1777953617626,49.62,80885.98,0.0,-0.99981,0.0,0.01232]
[1777953617824,49.62,80885.98,0.0,-0.99981,0.0,0.01232]
[1777953617927,49.62,80886.63,0.0,-0.99981,0.0,0.01235]
[1777953619276,49.62,80872.25,0.0,-0.99982,0.0,0.01163]
[1777953620425,49.62,80872.25,0.0,-0.99982,0.0,0.01163]
[1777953620575,49.62,80872.25,0.0,-0.99982,0.0,0.01163]
[1777953620675,49.62,80866.55,0.0,-0.99983,0.0,0.01136]
[1777953625568,49.62,80866.69,0.0,-0.99983,0.0,0.01137]
[1777953625574,49.62,80866.69,0.0,-0.99983,0.0,0.01137]
[1777953625616,49.62,80867.78,0.0,-0.99983,0.0,0.01142]
[1777953627838,49.62,80867.54,0.0,-0.99983,0.0,0.01141]
[1777953628077,49.62,80868.16,0.0,-0.99983,0.0,0.01144]
[1777953630355,49.62,80865.93,0.0,-0.99983,0.0,0.01133]
[1777953631362,49.62,80866.46,0.0,-0.99983,0.0,0.01103]
[1777953632397,49.62,80866.46,0.0,-0.99983,0.0,0.01103]
[1777953632575,49.62,80866.46,0.0,-0.99983,0.0,0.01103]
[1777953632593,49.62,80865.74,0.0,-0.99983,0.0,0.011]
[1777953638411,49.62,80865.82,0.0,-0.99983,0.0,0.011]
[1777953639878,49.62,80865.82,0.0,-0.99983,0.0,0.011]
[1777953640076,49.62,80865.16,0.0,-0.99983,0.0,0.01097]
[1777953643446,49.62,80853.62,0.0,-0.99984,0.0,0.01045]
[1777953644375,49.62,80853.62,0.0,-0.99984,0.0,0.01045]
[1777953644575,49.62,80853.62,0.0,-0.99984,0.0,0.01045]
[1777953644676,49.62,80851.69,0.0,-0.99984,0.0,0.01037]
[1777953645677,49.62,80851.69,0.0,-0.99984,0.0,0.01037]
[1777953645825,49.62,80851.69,0.0,-0.99984,0.0,0.01037]
[1777953645926,49.62,80850.42,0.0,-0.99984,0.0,0.01031]
[1777953647474,49.62,80852.56,0.0,-0.99984,0.0,0.0104]
[1777953649639,49.62,80852.75,0.0,-0.99984,0.0,0.01041]
[1777953649825,49.62,80852.75,0.0,-0.99984,0.0,0.01041]
[1777953652509,49.62,80848.92,0.0,-0.99985,0.0,0.01025]
[1777953653516,49.62,80846.42,0.0,-0.99985,0.0,0.01014]
[1777953654688,49.62,80846.42,0.0,-0.99985,0.0,0.01014]
[1777953654824,49.62,80846.42,0.0,-0.99985,0.0,0.01014]
[1777953654890,49.62,80843.76,0.0,-0.99985,0.0,0.01002]
[1777953657493,49.62,80843.29,0.0,-0.99985,0.0,0.01]
[1777953657575,49.62,80843.29,0.0,-0.99985,0.0,0.01]
[1777953657612,49.62,80843.24,0.0,-0.99985,0.0,0.01]
[1777953662937,49.62,80843.86,0.0,-0.99985,0.0,0.01003]
[1777953663074,49.62,80842.87,0.0,-0.99985,0.0,0.00999]
[1777953663585,49.62,80841.65,0.0,-0.99985,0.0,0.00993]
[1777953664593,49.62,80840.02,0.0,-0.99985,0.0,0.00987]
[1777953665599,49.62,80838.62,0.0,-0.99985,0.0,0.00981]
[1777953666607,49.62,80836.68,0.0,-0.99985,0.0,0.00973]
[1777953671036,49.62,80836.7,0.0,-0.99985,0.0,0.00973]
[1777953671642,49.62,80837.94,0.0,-0.99985,0.0,0.00978]
[1777953673572,49.62,80837.26,0.0,-0.99985,0.0,0.00975]
[1777953673825,49.62,80837.26,0.0,-0.99985,0.0,0.00975]
[1777953673926,49.62,80837.3,0.0,-0.99985,0.0,0.00975]
[1777953679698,49.62,80835.72,0.0,-0.99985,0.0,0.00969]
[1777953680705,49.62,80833.85,0.0,-0.99986,0.0,0.00961]
[1777953681713,49.62,80826.91,0.0,-0.99986,0.0,0.00933]
[1777953683727,49.62,80831.4,0.0,-0.99986,0.0,0.00951]
[1777953685741,49.62,80829.3,0.0,-0.99986,0.0,0.00943]
[1777953690778,49.62,80828.1,0.0,-0.99986,0.0,0.00938]
[1777953691785,49.62,80827.96,0.0,-0.99986,0.0,0.0091]
[1777953692791,49.62,80826.17,0.0,-0.99986,0.0,0.00903]
[1777953697828,49.62,80824.73,0.0,-0.99987,0.0,0.00897]
[1777953698835,49.62,80823.54,0.0,-0.99987,0.0,0.00893]
[1777953700849,49.62,80822.4,0.0,-0.99987,0.0,0.00888]
[1777953705884,49.62,80829.04,0.0,-0.99986,0.0,0.00914]
[1777953706891,49.62,80833.81,0.0,-0.99986,0.0,0.00933]
[1777953707898,49.62,80840.51,0.0,-0.99986,0.0,0.0096]
[1777953708905,49.62,80844.16,0.0,-0.99985,0.0,0.00975]
[1777953709912,49.62,80843.12,0.0,-0.99985,0.0,0.0097]
[1777953710919,49.62,80841.07,0.0,-0.99986,0.0,0.00962]
[1777953713940,49.62,80847.92,0.0,-0.99985,0.0,0.0099]
[1777953714947,49.62,80850.3,0.0,-0.99985,0.0,0.01001]
[1777953716961,49.62,80856.09,0.0,-0.99985,0.0,0.01025]
[1777953719982,49.62,80853.83,0.0,-0.99985,0.0,0.01016]
[1777953723590,49.62,80854.28,0.0,-0.99985,0.0,0.01018]
[1777953724017,49.62,80859.59,0.0,-0.99984,0.0,0.01041]
[1777953725076,49.62,80859.59,0.0,-0.99984,0.0,0.01041]
[1777953729049,49.62,80846.97,0.0,-0.99985,0.0,0.00986]
[1777953730056,49.62,80843.11,0.0,-0.99985,0.0,0.0097]
[1777953731063,49.62,80845.1,0.0,-0.99985,0.0,0.00979]
[1777953731587,49.62,80845.1,0.0,-0.99985,0.0,0.00979]
[1777953731825,49.62,80845.1,0.0,-0.99985,0.0,0.00979]
[1777953731954,49.62,80845.1,0.0,-0.99985,0.0,0.00979]
[1777953732075,49.62,80845.1,0.0,-0.99985,0.0,0.00979]
[1777953732070,49.62,80844.35,0.0,-0.99985,0.0,0.00976]
[1777953734084,49.62,80842.0,0.0,-0.99985,0.0,0.00966]
[1777953735090,49.62,80843.17,0.0,-0.99985,0.0,0.00971]
[1777953735104,49.62,80843.17,0.0,-0.99985,0.0,0.00971]
[1777953735324,49.62,80843.17,0.0,-0.99985,0.0,0.00971]
[1777953736098,49.62,80842.11,0.0,-0.99985,0.0,0.00966]
[1777953738112,49.62,80850.26,0.0,-0.99985,0.0,0.01]
[1777953739121,49.62,80879.84,0.0,-0.99983,0.0,0.01134]
[1777953740145,49.62,80899.96,0.0,-0.99981,0.0,0.01233]
[1777953741135,49.62,80896.5,0.0,-0.99981,0.0,0.01216]
[1777953743269,49.62,80889.0,0.0,-0.99982,0.0,0.01178]
[1777953748341,49.62,80889.02,0.0,-0.99982,0.0,0.01178]
[1777953748725,49.62,80889.02,0.0,-0.99982,0.0,0.01178]
[1777953749894,49.62,80889.02,0.0,-0.99982,0.0,0.01178]
[1777953750083,49.62,80889.02,0.0,-0.99982,0.0,0.01178]
[1777953749927,49.62,80888.06,0.0,-0.99982,0.0,0.01173]
[1777953753223,49.62,80888.15,0.0,-0.99983,0.0,0.0114]
[1777953755237,49.62,80896.44,0.0,-0.99982,0.0,0.01181]
[1777953756243,49.62,80898.81,0.0,-0.99982,0.0,0.01192]
[1777953760272,49.62,80897.34,0.0,-0.99982,0.0,0.01185]
[1777953761279,49.62,80898.44,0.0,-0.99982,0.0,0.01191]
[1777953762151,49.62,80898.44,0.0,-0.99982,0.0,0.01191]
[1777953762324,49.62,80898.44,0.0,-0.99982,0.0,0.01191]
[1777953766314,49.62,80899.45,0.0,-0.99982,0.0,0.01196]
[1777953767321,49.62,80920.94,0.0,-0.9998,0.0,0.01308]
[1777953768328,49.62,80919.31,0.0,-0.9998,0.0,0.01299]
[1777953769335,49.62,80924.86,0.0,-0.9998,0.0,0.01329]
[1777953770760,49.62,80926.99,0.0,-0.99979,0.0,0.01341]
[1777953771349,49.62,80929.67,0.0,-0.99979,0.0,0.01356]
[1777953772356,49.62,80932.99,0.0,-0.99979,0.0,0.01375]
[1777953774370,49.62,80938.85,0.0,-0.99978,0.0,0.01409]
[1777953776384,49.62,80940.1,0.0,-0.99978,0.0,0.01416]
[1777953777391,49.62,80941.82,0.0,-0.99978,0.0,0.01426]
[1777953778398,49.62,80945.08,0.0,-0.99978,0.0,0.01446]
[1777953782426,49.62,80941.46,0.0,-0.99978,0.0,0.01424]
[1777953783433,49.62,80938.45,0.0,-0.99978,0.0,0.01406]
[1777953784793,49.62,80938.45,0.0,-0.99978,0.0,0.01406]
[1777953784825,49.62,80938.45,0.0,-0.99978,0.0,0.01406]
[1777953785338,49.62,80938.59,0.0,-0.99978,0.0,0.01407]
[1777953785581,49.62,80938.59,0.0,-0.99978,0.0,0.01407]
[1777953785617,49.62,80938.98,0.0,-0.99978,0.0,0.0141]
[1777953788468,49.62,80937.29,0.0,-0.99978,0.0,0.014]
[1777953789475,49.62,80934.59,0.0,-0.99979,0.0,0.01384]
[1777953790502,49.62,80934.59,0.0,-0.99979,0.0,0.01384]
[1777953790575,49.62,80934.59,0.0,-0.99979,0.0,0.01384]
[1777953791489,49.62,80931.17,0.0,-0.99979,0.0,0.01365]
[1777953792495,49.62,80929.9,0.0,-0.99979,0.0,0.01358]
[1777953797533,49.62,80930.36,0.0,-0.99979,0.0,0.0136]
[1777953798540,49.62,80937.98,0.0,-0.99978,0.0,0.01404]
[1777953799546,49.62,80943.92,0.0,-0.99978,0.0,0.01439]
[1777953800554,49.62,80957.71,0.0,-0.99976,0.0,0.01523]
[1777953801561,49.62,80960.72,0.0,-0.99976,0.0,0.01542]
[1777953802568,49.62,80958.89,0.0,-0.99976,0.0,0.0153]
[1777953803574,49.62,80960.42,0.0,-0.99976,0.0,0.0154]
[1777953804582,49.62,80962.86,0.0,-0.99976,0.0,0.01555]
[1777953805589,49.62,80969.27,0.0,-0.99975,0.0,0.01597]
[1777953806596,49.62,80974.42,0.0,-0.99975,0.0,0.01631]
[1777953807603,49.62,80969.2,0.0,-0.99975,0.0,0.01596]
[1777953808610,49.62,80964.52,0.0,-0.99976,0.0,0.01566]
[1777953809617,49.62,80961.76,0.0,-0.99976,0.0,0.01548]
[1777953810239,49.62,80961.76,0.0,-0.99976,0.0,0.01548]
[1777953810326,49.62,80961.76,0.0,-0.99976,0.0,0.01548]
[1777953811630,49.62,80952.01,0.0,-0.99978,0.0,0.01446]
[1777953812609,49.62,80952.01,0.0,-0.99978,0.0,0.01446]
[1777953812755,49.62,80952.01,0.0,-0.99978,0.0,0.01446]
[1777953812829,49.62,80952.01,0.0,-0.99978,0.0,0.01446]
[1777953812905,49.62,80950.03,0.0,-0.99978,0.0,0.01434]
[1777953813644,49.62,80946.66,0.0,-0.99978,0.0,0.01414]
[1777953814652,49.62,80937.34,0.0,-0.99979,0.0,0.01361]
[1777953815659,49.62,80935.4,0.0,-0.99979,0.0,0.0135]
[1777953816990,49.62,80935.4,0.0,-0.99979,0.0,0.0135]
[1777953817074,49.62,80935.4,0.0,-0.99979,0.0,0.0135]
[1777953817145,49.62,80933.37,0.0,-0.99979,0.0,0.01339]
[1777953817410,49.62,80933.37,0.0,-0.99979,0.0,0.01339]
[1777953817576,49.62,80933.37,0.0,-0.99979,0.0,0.01339]
[1777953817673,49.62,80933.64,0.0,-0.99979,0.0,0.0134]
[1777953819687,49.62,80931.71,0.0,-0.9998,0.0,0.01329]
[1777953822709,49.62,80930.47,0.0,-0.9998,0.0,0.01322]
[1777953823717,49.62,80928.62,0.0,-0.9998,0.0,0.01312]
[1777953824723,49.62,80926.35,0.0,-0.9998,0.0,0.013]
[1777953825731,49.62,80920.14,0.0,-0.99981,0.0,0.01267]
[1777953826738,49.62,80906.56,0.0,-0.99982,0.0,0.01197]
[1777953827745,49.62,80903.67,0.0,-0.99982,0.0,0.01182]
[1777953828752,49.62,80902.36,0.0,-0.99982,0.0,0.01176]
[1777953830272,49.62,80902.37,0.0,-0.99982,0.0,0.01176]
[1777953830324,49.62,80902.37,0.0,-0.99982,0.0,0.01176]
[1777953832779,49.62,80900.97,0.0,-0.99982,0.0,0.01169]
[1777953834795,49.62,80896.52,0.0,-0.99982,0.0,0.01147]
[1777953835802,49.62,80878.43,0.0,-0.99984,0.0,0.01063]
[1777953836809,49.62,80874.61,0.0,-0.99984,0.0,0.01045]
[1777953837816,49.62,80878.33,0.0,-0.99984,0.0,0.01062]
[1777953838823,49.62,80876.81,0.0,-0.99984,0.0,0.01055]
[1777953839830,49.62,80880.14,0.0,-0.99984,0.0,0.0107]
[1777953840837,49.62,80878.83,0.0,-0.99984,0.0,0.01064]
[1777953842495,49.62,80879.06,0.0,-0.99984,0.0,0.01065]
[1777953842575,49.62,80879.06,0.0,-0.99984,0.0,0.01065]
[1777953843188,49.62,80879.06,0.0,-0.99984,0.0,0.01065]
[1777953843227,49.62,80879.67,0.0,-0.99984,0.0,0.01068]
[1777953843326,49.62,80879.67,0.0,-0.99984,0.0,0.01068]
[1777953843858,49.62,80886.85,0.0,-0.99983,0.0,0.01101]
[1777953844865,49.62,80887.96,0.0,-0.99983,0.0,0.01106]
[1777953845872,49.62,80890.36,0.0,-0.99983,0.0,0.01118]
[1777953846879,49.62,80895.12,0.0,-0.99983,0.0,0.0114]
[1777953847886,49.62,80898.82,0.0,-0.99982,0.0,0.01158]
[1777953848893,49.62,80916.11,0.0,-0.99981,0.0,0.01245]
[1777953849900,49.62,80921.74,0.0,-0.9998,0.0,0.01275]
[1777953853337,49.62,80921.76,0.0,-0.9998,0.0,0.01275]
[1777953853574,49.62,80921.76,0.0,-0.9998,0.0,0.01275]
[1777953855942,49.62,80916.65,0.0,-0.99981,0.0,0.01248]
[1777953857940,49.62,80915.69,0.0,-0.99981,0.0,0.01243]
[1777953858075,49.62,80915.69,0.0,-0.99981,0.0,0.01243]
[1777953858243,49.62,80915.69,0.0,-0.99981,0.0,0.01243]
[1777953858176,49.62,80914.46,0.0,-0.99981,0.0,0.01237]
[1777953858325,49.62,80914.46,0.0,-0.99981,0.0,0.01237]
[1777953858963,49.62,80914.28,0.0,-0.99981,0.0,0.01236]
[1777953862916,49.62,80914.02,0.0,-0.99981,0.0,0.01235]
[1777953863078,49.62,80914.02,0.0,-0.99981,0.0,0.01235]
[1777953863998,49.62,80912.97,0.0,-0.99981,0.0,0.01229]
[1777953865006,49.62,80911.97,0.0,-0.99981,0.0,0.01224]
[1777953866012,49.62,80910.81,0.0,-0.99981,0.0,0.01218]
[1777953867019,49.62,80906.85,0.0,-0.99982,0.0,0.01198]
[1777953867727,49.62,80906.85,0.0,-0.99982,0.0,0.01198]
[1777953867824,49.62,80906.85,0.0,-0.99982,0.0,0.01198]
[1777953868123,49.62,80906.85,0.0,-0.99982,0.0,0.01198]
[1777953868177,49.62,80906.92,0.0,-0.99982,0.0,0.01198]
[1777953868326,49.62,80906.92,0.0,-0.99982,0.0,0.01198]
[1777953870040,49.62,80908.21,0.0,-0.99982,0.0,0.01205]
[1777953871047,49.62,80910.44,0.0,-0.99982,0.0,0.01181]
[1777953872904,49.62,80910.36,0.0,-0.99982,0.0,0.01181]
[1777953873075,49.62,80910.36,0.0,-0.99982,0.0,0.01181]
[1777953876393,49.62,80909.24,0.0,-0.99982,0.0,0.01175]
[1777953876579,49.62,80909.24,0.0,-0.99982,0.0,0.01175]
[1777953877089,49.62,80908.62,0.0,-0.99982,0.0,0.01172]
[1777953878109,49.62,80908.62,0.0,-0.99982,0.0,0.01172]
[1777953878176,49.62,80900.6,0.0,-0.99983,0.0,0.01133]
[1777953878330,49.62,80900.6,0.0,-0.99983,0.0,0.01133]
[1777953879103,49.62,80896.98,0.0,-0.99983,0.0,0.01116]
[1777953881957,49.62,80897.42,0.0,-0.99983,0.0,0.01118]
[1777953882075,49.62,80897.42,0.0,-0.99983,0.0,0.01118]
[1777953882123,49.62,80896.59,0.0,-0.99983,0.0,0.01114]
[1777953883219,49.62,80896.59,0.0,-0.99983,0.0,0.01114]
[1777953883131,49.62,80904.07,0.0,-0.99982,0.0,0.0115]
[1777953883324,49.62,80904.07,0.0,-0.99982,0.0,0.0115]
[1777953884138,49.62,80907.39,0.0,-0.99982,0.0,0.01166]
[1777953885145,49.62,80909.47,0.0,-0.99982,0.0,0.01176]
[1777953885482,49.62,80909.47,0.0,-0.99982,0.0,0.01176]
[1777953885574,49.62,80909.47,0.0,-0.99982,0.0,0.01176]
[1777953886152,49.62,80911.12,0.0,-0.99982,0.0,0.01185]
[1777953886635,49.62,80911.12,0.0,-0.99982,0.0,0.01185]
[1777953886825,49.62,80911.12,0.0,-0.99982,0.0,0.01185]
[1777953887159,49.62,80909.86,0.0,-0.99982,0.0,0.01178]
[1777953889172,49.62,80908.88,0.0,-0.99982,0.0,0.01174]
[1777953893201,49.62,80906.5,0.0,-0.99982,0.0,0.01162]
[1777953894837,49.62,80906.97,0.0,-0.99982,0.0,0.01164]
[1777953895074,49.62,80906.97,0.0,-0.99982,0.0,0.01164]
[1777953896222,49.62,80901.73,0.0,-0.99983,0.0,0.01139]
[1777953897229,49.62,80905.13,0.0,-0.99982,0.0,0.01155]
[1777953897445,49.62,80905.13,0.0,-0.99982,0.0,0.01155]
[1777953897577,49.62,80905.13,0.0,-0.99982,0.0,0.01155]
[1777953898236,49.62,80905.14,0.0,-0.99982,0.0,0.01155]
[1777953901885,49.62,80905.04,0.0,-0.99982,0.0,0.01155]
[1777953902074,49.62,80905.04,0.0,-0.99982,0.0,0.01155]
[1777953902263,49.62,80910.16,0.0,-0.99982,0.0,0.0118]
[1777953903271,49.62,80913.1,0.0,-0.99982,0.0,0.01195]
[1777953905818,49.62,80913.3,0.0,-0.99982,0.0,0.01196]
[1777953905828,49.62,80913.3,0.0,-0.99982,0.0,0.01196]
[1777953906296,49.62,80915.0,0.0,-0.99982,0.0,0.01204]
[1777953906870,49.62,80915.0,0.0,-0.99982,0.0,0.01204]
[1777953907075,49.62,80915.0,0.0,-0.99982,0.0,0.01204]
[1777953907303,49.62,80916.79,0.0,-0.99981,0.0,0.01213]
[1777953909317,49.62,80918.38,0.0,-0.99981,0.0,0.01221]
[1777953911903,49.62,80918.29,0.0,-0.99981,0.0,0.01221]
[1777953912075,49.62,80918.29,0.0,-0.99981,0.0,0.01221]
[1777953912076,49.62,80917.02,0.0,-0.99981,0.0,0.01214]
[1777953912313,49.62,80917.02,0.0,-0.99981,0.0,0.01214]
[1777953912326,49.62,80917.02,0.0,-0.99981,0.0,0.01214]
[1777953912338,49.62,80915.8,0.0,-0.99981,0.0,0.01208]
[1777953917578,49.62,80915.54,0.0,-0.99981,0.0,0.01207]
[1777953917824,49.62,80915.54,0.0,-0.99981,0.0,0.01207]
[1777953917862,49.62,80916.63,0.0,-0.99981,0.0,0.01212]
[1777953920559,49.62,80916.4,0.0,-0.99981,0.0,0.01211]
[1777953920575,49.62,80916.4,0.0,-0.99981,0.0,0.01211]
[1777953920658,49.62,80917.61,0.0,-0.99981,0.0,0.01217]
[1777953921401,49.62,80916.58,0.0,-0.99981,0.0,0.01212]
[1777953923340,49.62,80916.38,0.0,-0.99981,0.0,0.01211]
[1777953923574,49.62,80916.38,0.0,-0.99981,0.0,0.01211]
[1777953924421,49.62,80914.57,0.0,-0.99982,0.0,0.01202]
[1777953926436,49.62,80912.73,0.0,-0.99982,0.0,0.01193]
[1777953930444,49.62,80913.23,0.0,-0.99982,0.0,0.01195]
[1777953931439,49.62,80913.02,0.0,-0.99982,0.0,0.01194]
[1777953931576,49.62,80913.02,0.0,-0.99982,0.0,0.01194]
[1777953931665,49.62,80911.2,0.0,-0.99982,0.0,0.01151]
[1777953933485,49.62,80910.12,0.0,-0.99982,0.0,0.01145]
[1777953938519,49.62,80910.93,0.0,-0.99982,0.0,0.01149]
[1777953939527,49.62,80918.19,0.0,-0.99982,0.0,0.01185]
[1777953940534,49.62,80921.13,0.0,-0.99982,0.0,0.012]
[1777953941541,49.62,80923.67,0.0,-0.99981,0.0,0.01213]
[1777953946582,49.62,80925.42,0.0,-0.99981,0.0,0.01222]
[1777953947587,49.62,80933.49,0.0,-0.9998,0.0,0.01264]
[1777953948595,49.62,80936.3,0.0,-0.9998,0.0,0.01279]
[1777953951615,49.62,80938.52,0.0,-0.9998,0.0,0.01291]
[1777953953629,49.62,80939.56,0.0,-0.9998,0.0,0.01297]
[1777953954646,49.62,80939.56,0.0,-0.9998,0.0,0.01297]
[1777953954824,49.62,80939.56,0.0,-0.9998,0.0,0.01297]
[1777953957658,49.62,80941.54,0.0,-0.9998,0.0,0.01307]
[1777953962042,49.62,80941.68,0.0,-0.9998,0.0,0.01308]
[1777953962076,49.62,80941.68,0.0,-0.9998,0.0,0.01308]
[1777953962187,49.62,80941.68,0.0,-0.9998,0.0,0.01308]
[1777953962327,49.62,80941.68,0.0,-0.9998,0.0,0.01308]
[1777953962192,49.62,80940.76,0.0,-0.9998,0.0,0.01303]
[1777953964709,49.62,80941.92,0.0,-0.9998,0.0,0.0131]
[1777953968204,49.62,80942.48,0.0,-0.9998,0.0,0.01313]
[1777953968326,49.62,80942.48,0.0,-0.9998,0.0,0.01313]
[1777953968207,49.62,80943.56,0.0,-0.9998,0.0,0.01319]
[1777953969744,49.62,80947.77,0.0,-0.99979,0.0,0.01342]
[1777953970780,49.62,80947.77,0.0,-0.99979,0.0,0.01342]
[1777953970826,49.62,80947.77,0.0,-0.99979,0.0,0.01342]
[1777953970828,49.62,80951.7,0.0,-0.99979,0.0,0.01364]
[1777953972200,49.62,80951.7,0.0,-0.99979,0.0,0.01364]
[1777953972325,49.62,80951.7,0.0,-0.99979,0.0,0.01364]
[1777953972293,49.62,80953.28,0.0,-0.99979,0.0,0.01373]
[1777953973773,49.62,80955.29,0.0,-0.99979,0.0,0.01385]
[1777953974779,49.62,80958.27,0.0,-0.99978,0.0,0.01402]
[1777953975786,49.62,80941.25,0.0,-0.9998,0.0,0.01306]
[1777953976391,49.62,80941.25,0.0,-0.9998,0.0,0.01306]
[1777953976575,49.62,80941.25,0.0,-0.9998,0.0,0.01306]
[1777953976578,49.62,80941.25,0.0,-0.9998,0.0,0.01306]
[1777953976827,49.62,80941.25,0.0,-0.9998,0.0,0.01306]
[1777953976928,49.62,80941.05,0.0,-0.9998,0.0,0.01305]
[1777953978809,49.62,80942.63,0.0,-0.9998,0.0,0.01313]
[1777953979734,49.62,80942.63,0.0,-0.9998,0.0,0.01313]
[1777953979829,49.62,80942.63,0.0,-0.9998,0.0,0.01313]
[1777953985859,49.62,80942.17,0.0,-0.9998,0.0,0.01311]
[1777953986866,49.62,80939.17,0.0,-0.9998,0.0,0.01295]
[1777953987744,49.62,80939.17,0.0,-0.9998,0.0,0.01295]
[1777953987825,49.62,80939.17,0.0,-0.9998,0.0,0.01295]
[1777953987920,49.62,80939.17,0.0,-0.9998,0.0,0.01295]
[1777953988075,49.62,80939.17,0.0,-0.9998,0.0,0.01295]
[1777953988123,49.62,80939.15,0.0,-0.9998,0.0,0.01294]
[1777953990894,49.62,80934.57,0.0,-0.9998,0.0,0.0127]
[1777953991901,49.62,80931.09,0.0,-0.99981,0.0,0.01215]
[1777953992545,49.62,80931.09,0.0,-0.99981,0.0,0.01215]
[1777953992576,49.62,80931.09,0.0,-0.99981,0.0,0.01215]
[1777953992908,49.62,80930.85,0.0,-0.99981,0.0,0.01214]
[1777953994922,49.62,80927.09,0.0,-0.99982,0.0,0.01195]
[1777953995929,49.62,80928.36,0.0,-0.99981,0.0,0.01201]
[1777953997263,49.62,80928.36,0.0,-0.99981,0.0,0.01201]
[1777953997326,49.62,80928.36,0.0,-0.99981,0.0,0.01201]
[1777953997365,49.62,80927.63,0.0,-0.99982,0.0,0.01198]
[1777953997960,49.62,80927.63,0.0,-0.99982,0.0,0.01198]
[1777953998078,49.62,80927.63,0.0,-0.99982,0.0,0.01198]
[1777953998160,49.62,80933.48,0.0,-0.99981,0.0,0.01228]
[1777953999957,49.62,80934.93,0.0,-0.99981,0.0,0.01235]
[1777954001706,49.62,80934.74,0.0,-0.99981,0.0,0.01234]
[1777954001825,49.62,80934.74,0.0,-0.99981,0.0,0.01234]
[1777954001971,49.62,80935.86,0.0,-0.99981,0.0,0.0124]
[1777954003779,49.62,80935.52,0.0,-0.99981,0.0,0.01238]
[1777954003828,49.62,80935.52,0.0,-0.99981,0.0,0.01238]
[1777954007453,49.62,80934.97,0.0,-0.99981,0.0,0.01235]
[1777954007574,49.62,80934.97,0.0,-0.99981,0.0,0.01235]
[1777954008014,49.62,80934.31,0.0,-0.99981,0.0,0.01232]
[1777954013132,49.62,80934.57,0.0,-0.99981,0.0,0.01233]
[1777954013329,49.62,80934.57,0.0,-0.99981,0.0,0.01233]
[1777954018083,49.62,80933.01,0.0,-0.99981,0.0,0.01225]
[1777954024125,49.62,80932.96,0.0,-0.99981,0.0,0.01225]
[1777954025114,49.62,80932.96,0.0,-0.99981,0.0,0.01225]
[1777954025325,49.62,80932.96,0.0,-0.99981,0.0,0.01225]
[1777954025380,49.62,80926.35,0.0,-0.99982,0.0,0.01191]
[1777954025672,49.62,80926.35,0.0,-0.99982,0.0,0.01191]
[1777954025824,49.62,80926.35,0.0,-0.99982,0.0,0.01191]
[1777954026138,49.62,80924.17,0.0,-0.99982,0.0,0.0118]
[1777954027146,49.62,80921.51,0.0,-0.99982,0.0,0.01167]
[1777954029160,49.62,80922.59,0.0,-0.99982,0.0,0.01172]
[1777954032181,49.62,80923.58,0.0,-0.99982,0.0,0.01177]
[1777954033188,49.62,80925.59,0.0,-0.99982,0.0,0.01187]
[1777954033520,49.62,80925.59,0.0,-0.99982,0.0,0.01187]
[1777954033575,49.62,80925.59,0.0,-0.99982,0.0,0.01187]
[1777954035203,49.62,80930.97,0.0,-0.99981,0.0,0.01215]
[1777954035443,49.62,80930.97,0.0,-0.99981,0.0,0.01215]
[1777954035575,49.62,80930.97,0.0,-0.99981,0.0,0.01215]
[1777954036210,49.62,80932.41,0.0,-0.99981,0.0,0.01222]
[1777954041211,49.62,80932.3,0.0,-0.99981,0.0,0.01222]
[1777954041325,49.62,80932.3,0.0,-0.99981,0.0,0.01222]
[1777954041425,49.62,80933.84,0.0,-0.99981,0.0,0.01229]
[1777954041719,49.62,80933.84,0.0,-0.99981,0.0,0.01229]
[1777954041826,49.62,80933.84,0.0,-0.99981,0.0,0.01229]
[1777954042252,49.62,80930.06,0.0,-0.99981,0.0,0.0121]
[1777954043258,49.62,80924.7,0.0,-0.99982,0.0,0.01183]
[1777954043631,49.62,80924.7,0.0,-0.99982,0.0,0.01183]
[1777954043824,49.62,80924.7,0.0,-0.99982,0.0,0.01183]
[1777954044266,49.62,80922.08,0.0,-0.99982,0.0,0.0117]
[1777954046279,49.62,80920.13,0.0,-0.99982,0.0,0.0116]
[1777954047287,49.62,80921.87,0.0,-0.99982,0.0,0.01169]
[1777954049931,49.62,80921.67,0.0,-0.99982,0.0,0.01168]
[1777954050078,49.62,80921.67,0.0,-0.99982,0.0,0.01168]
[1777954050308,49.62,80921.78,0.0,-0.99982,0.0,0.01168]
[1777954051112,49.62,80921.78,0.0,-0.99982,0.0,0.01168]
[1777954051324,49.62,80921.78,0.0,-0.99982,0.0,0.01168]
[1777954051425,49.62,80922.24,0.0,-0.99983,0.0,0.01136]
[1777954058364,49.62,80923.31,0.0,-0.99982,0.0,0.01142]
[1777954058843,49.62,80923.31,0.0,-0.99982,0.0,0.01142]
[1777954059075,49.62,80923.31,0.0,-0.99982,0.0,0.01142]
[1777954059287,49.62,80923.31,0.0,-0.99982,0.0,0.01142]
[1777954059325,49.62,80923.31,0.0,-0.99982,0.0,0.01142]
[1777954059370,49.62,80922.34,0.0,-0.99983,0.0,0.01137]
[1777954060378,49.62,80923.25,0.0,-0.99982,0.0,0.01141]
[1777954062392,49.62,80924.59,0.0,-0.99982,0.0,0.01148]
[1777954063414,49.62,80924.59,0.0,-0.99982,0.0,0.01148]
[1777954063579,49.62,80924.43,0.0,-0.99982,0.0,0.01147]
[1777954066628,49.62,80925.4,0.0,-0.99982,0.0,0.01152]
[1777954066827,49.62,80925.4,0.0,-0.99982,0.0,0.01152]
[1777954067427,49.62,80929.87,0.0,-0.99982,0.0,0.01174]
[1777954067475,49.62,80929.87,0.0,-0.99982,0.0,0.01174]
[1777954067582,49.62,80929.87,0.0,-0.99982,0.0,0.01174]
[1777954068434,49.62,80931.08,0.0,-0.99982,0.0,0.0118]
[1777954071727,49.62,80931.95,0.0,-0.99982,0.0,0.01184]
[1777954071828,49.62,80931.95,0.0,-0.99982,0.0,0.01184]
[1777954072187,49.62,80931.95,0.0,-0.99982,0.0,0.01184]
[1777954072325,49.62,80931.95,0.0,-0.99982,0.0,0.01184]
[1777954072468,49.62,80934.33,0.0,-0.99982,0.0,0.01196]
[1777954075487,49.62,80935.77,0.0,-0.99981,0.0,0.01204]
[1777954078146,49.62,80935.96,0.0,-0.99981,0.0,0.01205]
[1777954078326,49.62,80935.96,0.0,-0.99981,0.0,0.01205]
[1777954078353,49.62,80939.74,0.0,-0.99981,0.0,0.01224]
[1777954078508,49.62,80941.62,0.0,-0.99981,0.0,0.01234]
[1777954079515,49.62,80940.44,0.0,-0.99981,0.0,0.01228]
[1777954080785,49.62,80940.44,0.0,-0.99981,0.0,0.01228]
[1777954080826,49.62,80940.44,0.0,-0.99981,0.0,0.01228]
[1777954080967,49.62,80940.44,0.0,-0.99981,0.0,0.01228]
[1777954081075,49.62,80940.44,0.0,-0.99981,0.0,0.01228]
[1777954081176,49.62,80941.24,0.0,-0.99981,0.0,0.01232]
[1777954083543,49.62,80940.22,0.0,-0.99981,0.0,0.01226]
[1777954087341,49.62,80939.51,0.0,-0.99981,0.0,0.01223]
[1777954087359,49.62,80937.01,0.0,-0.99981,0.0,0.0121]
[1777954087574,49.62,80937.01,0.0,-0.99981,0.0,0.0121]
[1777954093156,49.62,80936.42,0.0,-0.99981,0.0,0.01207]
[1777954093328,49.62,80936.42,0.0,-0.99981,0.0,0.01207]
[1777954093374,49.62,80938.95,0.0,-0.99981,0.0,0.0122]
[1777954093667,49.62,80938.95,0.0,-0.99981,0.0,0.0122]
[1777954093824,49.62,80938.95,0.0,-0.99981,0.0,0.0122]
[1777954095627,49.62,80941.02,0.0,-0.99981,0.0,0.01231]
[1777954098293,49.62,80940.53,0.0,-0.99981,0.0,0.01228]
[1777954098328,49.62,80940.53,0.0,-0.99981,0.0,0.01228]
[1777954098366,49.62,80945.92,0.0,-0.99981,0.0,0.01256]
[1777954098648,49.62,80947.97,0.0,-0.9998,0.0,0.01267]
[1777954100668,49.62,80947.07,0.0,-0.9998,0.0,0.01262]
[1777954101675,49.62,80927.1,0.0,-0.99982,0.0,0.0116]
[1777954102936,49.62,80927.1,0.0,-0.99982,0.0,0.0116]
[1777954103021,49.62,80919.73,0.0,-0.99983,0.0,0.01124]
[1777954103689,49.62,80899.06,0.0,-0.99984,0.0,0.01029]
[1777954104695,49.62,80895.47,0.0,-0.99985,0.0,0.01014]
[1777954106737,49.62,80895.47,0.0,-0.99985,0.0,0.01014]
[1777954111745,49.62,80901.12,0.0,-0.99985,0.0,0.01008]
[1777954112751,49.62,80902.16,0.0,-0.99985,0.0,0.01012]
[1777954117229,49.62,80902.26,0.0,-0.99985,0.0,0.01013]
[1777954119682,49.62,80902.16,0.0,-0.99985,0.0,0.01012]
[1777954119827,49.62,80902.16,0.0,-0.99985,0.0,0.01012]
[1777954119928,49.62,80902.17,0.0,-0.99985,0.0,0.01012]
[1777954122822,49.62,80897.41,0.0,-0.99985,0.0,0.00992]
[1777954124836,49.62,80896.01,0.0,-0.99985,0.0,0.00986]
[1777954126850,49.62,80897.56,0.0,-0.99985,0.0,0.00992]
[1777954127857,49.62,80896.13,0.0,-0.99985,0.0,0.00986]
[1777954130878,49.62,80897.19,0.0,-0.99985,0.0,0.00991]
[1777954131885,49.62,80895.97,0.0,-0.99985,0.0,0.00985]
[1777954136920,49.62,80897.57,0.0,-0.99985,0.0,0.00992]
[1777954140949,49.62,80895.57,0.0,-0.99985,0.0,0.00984]
[1777954142962,49.62,80894.1,0.0,-0.99985,0.0,0.00978]
[1777954147997,49.62,80891.7,0.0,-0.99985,0.0,0.00968]
[1777954149004,49.62,80889.45,0.0,-0.99985,0.0,0.00958]
[1777954150012,49.62,80884.38,0.0,-0.99986,0.0,0.00937]
[1777954151019,49.62,80882.24,0.0,-0.99986,0.0,0.00929]
[1777954153033,49.62,80881.35,0.0,-0.99986,0.0,0.00925]
[1777954158073,49.62,80880.51,0.0,-0.99986,0.0,0.00922]
[1777954160605,49.62,80879.86,0.0,-0.99986,0.0,0.00919]
[1777954160825,49.62,80879.86,0.0,-0.99986,0.0,0.00919]
[1777954166129,49.62,80879.62,0.0,-0.99986,0.0,0.00918]
[1777954169150,49.62,80881.53,0.0,-0.99986,0.0,0.00926]
[1777954171164,49.62,80881.25,0.0,-0.99986,0.0,0.00897]
[1777954172257,49.62,80872.23,0.0,-0.99987,0.0,0.00862]
[1777954173178,49.62,80868.83,0.0,-0.99987,0.0,0.00849]
[1777954174139,49.62,80868.83,0.0,-0.99987,0.0,0.00849]
[1777954174334,49.62,80868.83,0.0,-0.99987,0.0,0.00849]
[1777954174430,49.62,80870.0,0.0,-0.99987,0.0,0.00854]
[1777954174827,49.62,80870.0,0.0,-0.99987,0.0,0.00854]
[1777954177205,49.62,80868.81,0.0,-0.99987,0.0,0.00849]
[1777954179220,49.62,80867.28,0.0,-0.99987,0.0,0.00844]
[1777954180227,49.62,80865.86,0.0,-0.99987,0.0,0.00838]
[1777954182241,49.62,80854.82,0.0,-0.99988,0.0,0.00799]
[1777954183248,49.62,80851.64,0.0,-0.99988,0.0,0.00788]
[1777954184091,49.62,80851.64,0.0,-0.99988,0.0,0.00788]
[1777954184204,49.62,80851.64,0.0,-0.99988,0.0,0.00788]
[1777954184255,49.62,80852.3,0.0,-0.99988,0.0,0.0079]
[1777954185362,49.62,80852.3,0.0,-0.99988,0.0,0.0079]
[1777954185579,49.62,80852.3,0.0,-0.99988,0.0,0.0079]
[1777954185592,49.62,80851.32,0.0,-0.99988,0.0,0.00787]
[1777954187276,49.62,80852.37,0.0,-0.99988,0.0,0.0079]
[1777954192083,49.62,80852.56,0.0,-0.99988,0.0,0.00791]
[1777954192325,49.62,80852.56,0.0,-0.99988,0.0,0.00791]
[1777954192331,49.62,80851.66,0.0,-0.99988,0.0,0.00788]
[1777954193172,49.62,80851.66,0.0,-0.99988,0.0,0.00788]
[1777954193328,49.62,80851.66,0.0,-0.99988,0.0,0.00788]
[1777954194325,49.62,80850.15,0.0,-0.99988,0.0,0.00783]
[1777954197281,49.62,80850.45,0.0,-0.99988,0.0,0.00784]
[1777954197335,49.62,80850.45,0.0,-0.99988,0.0,0.00784]
[1777954197346,49.62,80853.05,0.0,-0.99988,0.0,0.00793]
[1777954197998,49.62,80853.05,0.0,-0.99988,0.0,0.00793]
[1777954198075,49.62,80853.05,0.0,-0.99988,0.0,0.00793]
[1777954198353,49.62,80851.56,0.0,-0.99988,0.0,0.00788]
[1777954199360,49.62,80844.39,0.0,-0.99989,0.0,0.00763]
[1777954199956,49.62,80844.39,0.0,-0.99989,0.0,0.00763]
[1777954200079,49.62,80844.39,0.0,-0.99989,0.0,0.00763]
[1777954200367,49.62,80843.5,0.0,-0.99989,0.0,0.0076]
[1777954201374,49.62,80842.02,0.0,-0.99989,0.0,0.00755]
[1777954203388,49.62,80840.38,0.0,-0.99989,0.0,0.0075]
[1777954204396,49.62,80827.17,0.0,-0.99989,0.0,0.00707]
[1777954205402,49.62,80825.52,0.0,-0.99989,0.0,0.00702]
[1777954206567,49.62,80825.52,0.0,-0.99989,0.0,0.00702]
[1777954206576,49.62,80825.52,0.0,-0.99989,0.0,0.00702]
[1777954206572,49.62,80825.34,0.0,-0.99989,0.0,0.00702]
[1777954207417,49.62,80825.48,0.0,-0.99989,0.0,0.00702]
[1777954207960,49.62,80825.48,0.0,-0.99989,0.0,0.00702]
[1777954208078,49.62,80825.48,0.0,-0.99989,0.0,0.00702]
[1777954213458,49.62,80826.31,0.0,-0.99989,0.0,0.00705]
[1777954214466,49.62,80825.34,0.0,-0.99989,0.0,0.00702]
[1777954215292,49.62,80825.34,0.0,-0.99989,0.0,0.00702]
[1777954215325,49.62,80825.34,0.0,-0.99989,0.0,0.00702]
[1777954215472,49.62,80825.26,0.0,-0.99989,0.0,0.00701]
[1777954216310,49.62,80825.26,0.0,-0.99989,0.0,0.00701]
[1777954216326,49.62,80825.26,0.0,-0.99989,0.0,0.00701]
[1777954220730,49.62,80825.52,0.0,-0.99989,0.0,0.00702]
[1777954220829,49.62,80825.52,0.0,-0.99989,0.0,0.00702]
[1777954221170,49.62,80825.52,0.0,-0.99989,0.0,0.00702]
[1777954221332,49.62,80825.52,0.0,-0.99989,0.0,0.00702]
[1777954221515,49.62,80825.18,0.0,-0.99989,0.0,0.00701]
[1777954224536,49.62,80822.72,0.0,-0.9999,0.0,0.00693]
[1777954226057,49.62,80822.7,0.0,-0.9999,0.0,0.00693]
[1777954226075,49.62,80822.7,0.0,-0.9999,0.0,0.00693]
[1777954227557,49.62,80814.85,0.0,-0.9999,0.0,0.0067]
[1777954228158,49.62,80814.85,0.0,-0.9999,0.0,0.0067]
[1777954228325,49.62,80814.85,0.0,-0.9999,0.0,0.0067]
[1777954228564,49.62,80811.24,0.0,-0.9999,0.0,0.00659]
[1777954229571,49.62,80809.31,0.0,-0.9999,0.0,0.00653]
[1777954229814,49.62,80809.31,0.0,-0.9999,0.0,0.00653]
[1777954229826,49.62,80809.31,0.0,-0.9999,0.0,0.00653]
[1777954231584,49.62,80799.58,0.0,-0.99991,0.0,0.00605]
[1777954232592,49.62,80798.3,0.0,-0.99991,0.0,0.00602]
[1777954233975,49.62,80797.76,0.0,-0.99991,0.0,0.006]
[1777954234081,49.62,80797.76,0.0,-0.99991,0.0,0.006]
[1777954234606,49.62,80797.78,0.0,-0.99991,0.0,0.00601]
[1777954235612,49.62,80799.34,0.0,-0.99991,0.0,0.00605]
[1777954236620,49.62,80797.82,0.0,-0.99991,0.0,0.00601]
[1777954237230,49.62,80797.82,0.0,-0.99991,0.0,0.00601]
[1777954237326,49.62,80797.82,0.0,-0.99991,0.0,0.00601]
[1777954238634,49.62,80795.43,0.0,-0.99991,0.0,0.00594]
[1777954239641,49.62,80794.56,0.0,-0.99991,0.0,0.00592]
[1777954240648,49.62,80793.62,0.0,-0.99991,0.0,0.00589]
[1777954243681,49.62,80793.11,0.0,-0.99991,0.0,0.00588]
[1777954243824,49.62,80793.11,0.0,-0.99991,0.0,0.00588]
[1777954243957,49.62,80790.83,0.0,-0.99991,0.0,0.00582]
[1777954245511,49.62,80790.83,0.0,-0.99991,0.0,0.00582]
[1777954245590,49.62,80788.84,0.0,-0.99991,0.0,0.00577]
[1777954245684,49.62,80775.08,0.0,-0.99992,0.0,0.00542]
[1777954246691,49.62,80775.1,0.0,-0.99992,0.0,0.00542]
[1777954248771,49.62,80775.04,0.0,-0.99992,0.0,0.00542]
[1777954248815,49.62,80777.32,0.0,-0.99992,0.0,0.00548]
[1777954249712,49.62,80775.4,0.0,-0.99992,0.0,0.00543]
[1777954251726,49.62,80776.46,0.0,-0.99992,0.0,0.00546]
[1777954252733,49.62,80779.49,0.0,-0.99992,0.0,0.00553]
[1777954258569,49.62,80779.44,0.0,-0.99992,0.0,0.00553]
[1777954258574,49.62,80779.44,0.0,-0.99992,0.0,0.00553]
[1777954257768,49.62,80780.34,0.0,-0.99992,0.0,0.00555]
[1777954259630,49.62,80780.34,0.0,-0.99992,0.0,0.00555]
[1777954259828,49.62,80780.28,0.0,-0.99992,0.0,0.00555]
[1777954259882,49.62,80779.86,0.0,-0.99992,0.0,0.00554]
[1777954262833,49.62,80784.38,0.0,-0.99992,0.0,0.00565]
[1777954263778,49.62,80784.38,0.0,-0.99992,0.0,0.00565]
[1777954263826,49.62,80784.38,0.0,-0.99992,0.0,0.00565]
[1777954263840,49.62,80782.59,0.0,-0.99992,0.0,0.00561]
[1777954265500,49.62,80782.59,0.0,-0.99992,0.0,0.00561]
[1777954265576,49.62,80782.59,0.0,-0.99992,0.0,0.00561]
[1777954265649,49.62,80775.61,0.0,-0.99992,0.0,0.00543]
[1777954265854,49.62,80774.92,0.0,-0.99992,0.0,0.00542]
[1777954271896,49.62,80774.53,0.0,-0.99992,0.0,0.00541]
[1777954274825,49.62,80773.97,0.0,-0.99992,0.0,0.00539]
[1777954275440,49.62,80773.97,0.0,-0.99992,0.0,0.00539]
[1777954275575,49.62,80773.97,0.0,-0.99992,0.0,0.00539]
[1777954275649,49.62,80777.55,0.0,-0.99992,0.0,0.00548]
[1777954275925,49.62,80781.66,0.0,-0.99992,0.0,0.00559]
[1777954276932,49.62,80784.07,0.0,-0.99992,0.0,0.00565]
[1777954278824,49.62,80784.35,0.0,-0.99992,0.0,0.00565]
[1777954278945,49.62,80784.01,0.0,-0.99992,0.0,0.00564]
[1777954282974,49.62,80780.21,0.0,-0.99992,0.0,0.00555]
[1777954283986,49.62,80780.21,0.0,-0.99992,0.0,0.00555]
[1777954284236,49.62,80780.21,0.0,-0.99992,0.0,0.00555]
[1777954284326,49.62,80780.21,0.0,-0.99992,0.0,0.00555]
[1777954284579,49.62,80780.21,0.0,-0.99992,0.0,0.00555]
[1777954284679,49.62,80783.31,0.0,-0.99992,0.0,0.00563]
[1777954284993,49.62,80784.2,0.0,-0.99992,0.0,0.00565]
[1777954287002,49.62,80783.42,0.0,-0.99992,0.0,0.00563]
[1777954290057,49.62,80783.55,0.0,-0.99992,0.0,0.00563]
[1777954290076,49.62,80783.55,0.0,-0.99992,0.0,0.00563]
[1777954291030,49.62,80783.57,0.0,-0.99992,0.0,0.00545]
[1777954296066,49.62,80783.31,0.0,-0.99992,0.0,0.00544]
[1777954297921,49.62,80783.3,0.0,-0.99992,0.0,0.00544]
[1777954298079,49.62,80784.29,0.0,-0.99992,0.0,0.00547]
[1777954299128,49.62,80784.29,0.0,-0.99992,0.0,0.00547]
[1777954299327,49.62,80784.29,0.0,-0.99992,0.0,0.00547]
[1777954299387,49.62,80785.41,0.0,-0.99992,0.0,0.00549]
[1777954302108,49.62,80784.27,0.0,-0.99992,0.0,0.00547]
[1777954303115,49.62,80782.88,0.0,-0.99992,0.0,0.00543]
[1777954305372,49.62,80782.41,0.0,-0.99992,0.0,0.00542]
[1777954305576,49.62,80782.41,0.0,-0.99992,0.0,0.00542]
[1777954305676,49.62,80780.06,0.0,-0.99992,0.0,0.00536]
[1777954306136,49.62,80778.83,0.0,-0.99992,0.0,0.00533]
[1777954307143,49.62,80777.8,0.0,-0.99992,0.0,0.00531]
[1777954310193,49.62,80777.73,0.0,-0.99992,0.0,0.00531]
[1777954310327,49.62,80777.73,0.0,-0.99992,0.0,0.00531]
[1777954314379,49.62,80777.42,0.0,-0.99992,0.0,0.0053]
[1777954314575,49.62,80777.42,0.0,-0.99992,0.0,0.0053]
[1777954314677,49.62,80776.4,0.0,-0.99992,0.0,0.00527]
[1777954316206,49.62,80778.61,0.0,-0.99992,0.0,0.00533]
[1777954317213,49.62,80780.81,0.0,-0.99992,0.0,0.00538]
[1777954321241,49.62,80781.43,0.0,-0.99992,0.0,0.0054]
[1777954322248,49.62,80782.7,0.0,-0.99992,0.0,0.00543]
[1777954323675,49.62,80782.7,0.0,-0.99992,0.0,0.00543]
[1777954323825,49.62,80782.68,0.0,-0.99992,0.0,0.00543]
[1777954326276,49.62,80781.23,0.0,-0.99992,0.0,0.00539]
[1777954327283,49.62,80782.46,0.0,-0.99992,0.0,0.00542]
[1777954328020,49.62,80782.46,0.0,-0.99992,0.0,0.00542]
[1777954328075,49.62,80782.46,0.0,-0.99992,0.0,0.00542]
[1777954332318,49.62,80790.53,0.0,-0.99992,0.0,0.00562]
[1777954333172,49.62,80790.53,0.0,-0.99992,0.0,0.00562]
[1777954333327,49.62,80790.53,0.0,-0.99992,0.0,0.00562]
[1777954333429,49.62,80790.51,0.0,-0.99992,0.0,0.00562]
[1777954334332,49.62,80792.05,0.0,-0.99992,0.0,0.00566]
[1777954336346,49.62,80794.73,0.0,-0.99991,0.0,0.00573]
[1777954336774,49.62,80794.73,0.0,-0.99991,0.0,0.00573]
[1777954336827,49.62,80794.73,0.0,-0.99991,0.0,0.00573]
[1777954337353,49.62,80796.9,0.0,-0.99991,0.0,0.00579]
[1777954337913,49.62,80796.9,0.0,-0.99991,0.0,0.00579]
[1777954338077,49.62,80796.9,0.0,-0.99991,0.0,0.00579]
[1777954338360,49.62,80800.18,0.0,-0.99991,0.0,0.00587]
[1777954339367,49.62,80802.83,0.0,-0.99991,0.0,0.00594]
[1777954340374,49.62,80801.69,0.0,-0.99991,0.0,0.00591]
[1777954346416,49.62,80802.1,0.0,-0.99991,0.0,0.00592]
[1777954347164,49.62,80802.1,0.0,-0.99991,0.0,0.00592]
[1777954347331,49.62,80802.1,0.0,-0.99991,0.0,0.00592]
[1777954352459,49.62,80802.15,0.0,-0.99991,0.0,0.00573]
[1777954354473,49.62,80805.25,0.0,-0.99991,0.0,0.00581]
[1777954355253,49.62,80805.25,0.0,-0.99991,0.0,0.00581]
[1777954355327,49.62,80805.25,0.0,-0.99991,0.0,0.00581]
[1777954355480,49.62,80806.51,0.0,-0.99991,0.0,0.00585]
[1777954356826,49.62,80806.0,0.0,-0.99991,0.0,0.00583]
[1777954357493,49.62,80808.15,0.0,-0.99991,0.0,0.00589]
[1777954359561,49.62,80808.61,0.0,-0.99991,0.0,0.0059]
[1777954359577,49.62,80808.61,0.0,-0.99991,0.0,0.0059]
[1777954359649,49.62,80809.92,0.0,-0.99991,0.0,0.00594]
[1777954365550,49.62,80809.94,0.0,-0.99991,0.0,0.00594]
[1777954367809,49.62,80810.39,0.0,-0.99991,0.0,0.00595]
[1777954367826,49.62,80810.39,0.0,-0.99991,0.0,0.00595]
[1777954368571,49.62,80810.05,0.0,-0.99991,0.0,0.00594]
[1777954370772,49.62,80810.1,0.0,-0.99991,0.0,0.00594]
[1777954370598,49.62,80808.24,0.0,-0.99991,0.0,0.00589]
[1777954370825,49.62,80808.24,0.0,-0.99991,0.0,0.00589]
[1777954371605,49.62,80805.81,0.0,-0.99991,0.0,0.00583]
[1777954375633,49.62,80808.17,0.0,-0.99991,0.0,0.00589]
[1777954377260,49.62,80807.71,0.0,-0.99991,0.0,0.00588]
[1777954377326,49.62,80807.71,0.0,-0.99991,0.0,0.00588]
[1777954377767,49.62,80807.71,0.0,-0.99991,0.0,0.00588]
[1777954377791,49.62,80808.32,0.0,-0.99991,0.0,0.00589]
[1777954377827,49.62,80808.32,0.0,-0.99991,0.0,0.00589]
[1777954379661,49.62,80817.35,0.0,-0.99991,0.0,0.00614]
[1777954380306,49.62,80817.35,0.0,-0.99991,0.0,0.00614]
[1777954380328,49.62,80817.35,0.0,-0.99991,0.0,0.00614]
[1777954380668,49.62,80813.67,0.0,-0.99991,0.0,0.00604]
[1777954381676,49.62,80815.38,0.0,-0.99991,0.0,0.00608]
[1777954382682,49.62,80813.75,0.0,-0.99991,0.0,0.00604]
[1777954386267,49.62,80813.62,0.0,-0.99991,0.0,0.00604]
[1777954386328,49.62,80813.62,0.0,-0.99991,0.0,0.00604]
[1777954386710,49.62,80813.65,0.0,-0.99991,0.0,0.00604]
[1777954389731,49.62,80811.5,0.0,-0.99991,0.0,0.00598]
[1777954390588,49.62,80811.5,0.0,-0.99991,0.0,0.00598]
[1777954390831,49.62,80810.72,0.0,-0.99991,0.0,0.00596]
[1777954394615,49.62,80811.01,0.0,-0.99991,0.0,0.00597]
[1777954394766,49.62,80810.45,0.0,-0.99991,0.0,0.00595]
[1777954394826,49.62,80810.45,0.0,-0.99991,0.0,0.00595]
[1777954400809,49.62,80810.69,0.0,-0.99991,0.0,0.00596]
[1777954405887,49.62,80810.61,0.0,-0.99991,0.0,0.00596]
[1777954406075,49.62,80810.61,0.0,-0.99991,0.0,0.00596]
[1777954406102,49.62,80812.64,0.0,-0.99991,0.0,0.00601]
[1777954407858,49.62,80811.61,0.0,-0.99991,0.0,0.00598]
[1777954409506,49.62,80811.61,0.0,-0.99991,0.0,0.00598]
[1777954409574,49.62,80811.61,0.0,-0.99991,0.0,0.00598]
[1777954409601,49.62,80812.99,0.0,-0.99991,0.0,0.00602]
[1777954411378,49.62,80812.26,0.0,-0.99991,0.0,0.006]
[1777954411575,49.62,80812.26,0.0,-0.99991,0.0,0.006]
[1777954411676,49.62,80812.26,0.0,-0.99991,0.0,0.0058]
[1777954415426,49.62,80813.01,0.0,-0.99991,0.0,0.00582]
[1777954415914,49.62,80811.61,0.0,-0.99991,0.0,0.00579]
[1777954417115,49.62,80811.61,0.0,-0.99991,0.0,0.00579]
[1777954417192,49.62,80805.18,0.0,-0.99992,0.0,0.00562]
[1777954417928,49.62,80801.05,0.0,-0.99992,0.0,0.00552]
[1777954420661,49.62,80800.98,0.0,-0.99992,0.0,0.00551]
[1777954425983,49.62,80800.79,0.0,-0.99992,0.0,0.00551]
[1777954430564,49.62,80800.5,0.0,-0.99992,0.0,0.0055]
[1777954432026,49.62,80801.94,0.0,-0.99992,0.0,0.00554]
[1777954435651,49.62,80801.73,0.0,-0.99992,0.0,0.00553]
[1777954435824,49.62,80801.73,0.0,-0.99992,0.0,0.00553]
[1777954435663,49.62,80800.1,0.0,-0.99992,0.0,0.00549]
[1777954442096,49.62,80797.48,0.0,-0.99992,0.0,0.00543]
[1777954443103,49.62,80794.41,0.0,-0.99992,0.0,0.00535]
[1777954446124,49.62,80791.19,0.0,-0.99992,0.0,0.00527]
[1777954447131,49.62,80783.89,0.0,-0.99992,0.0,0.0051]
[1777954448138,49.62,80782.42,0.0,-0.99992,0.0,0.00507]
[1777954453174,49.62,80783.45,0.0,-0.99992,0.0,0.00509]
[1777954455188,49.62,80784.68,0.0,-0.99992,0.0,0.00512]
[1777954459216,49.62,80783.61,0.0,-0.99992,0.0,0.00509]
[1777954464251,49.62,80783.69,0.0,-0.99992,0.0,0.0051]
[1777954467272,49.62,80790.21,0.0,-0.99992,0.0,0.00525]
[1777954468281,49.62,80794.89,0.0,-0.99992,0.0,0.00536]
[1777954469288,49.62,80800.1,0.0,-0.99992,0.0,0.00549]
[1777954470294,49.62,80801.97,0.0,-0.99992,0.0,0.00554]
[1777954471302,49.62,80801.01,0.0,-0.99992,0.0,0.00533]
[1777954476337,49.62,80800.63,0.0,-0.99992,0.0,0.00532]
[1777954480365,49.62,80796.91,0.0,-0.99992,0.0,0.00523]
[1777954481372,49.62,80795.15,0.0,-0.99992,0.0,0.00519]
[1777954484394,49.62,80796.16,0.0,-0.99992,0.0,0.00521]
[1777954487416,49.62,80797.73,0.0,-0.99992,0.0,0.00525]
[1777954492451,49.62,80798.36,0.0,-0.99992,0.0,0.00527]
[1777954493458,49.62,80797.16,0.0,-0.99992,0.0,0.00524]
[1777954497485,49.62,80798.27,0.0,-0.99992,0.0,0.00526]
[1777954503527,49.62,80799.24,0.0,-0.99992,0.0,0.00529]
[1777954509570,49.62,80799.69,0.0,-0.99992,0.0,0.0053]
[1777954510577,49.62,80801.41,0.0,-0.99992,0.0,0.00534]
[1777954514605,49.62,80803.49,0.0,-0.99992,0.0,0.00539]
[1777954515611,49.62,80812.79,0.0,-0.99992,0.0,0.00562]
[1777954516619,49.62,80816.73,0.0,-0.99991,0.0,0.00573]
[1777954517626,49.62,80818.44,0.0,-0.99991,0.0,0.00577]
[1777954521653,49.62,80817.02,0.0,-0.99991,0.0,0.00573]
[1777954525992,49.62,80817.67,0.0,-0.99991,0.0,0.00575]
[1777954528829,49.62,80817.73,0.0,-0.99991,0.0,0.00575]
[1777954532731,49.62,80817.82,0.0,-0.99992,0.0,0.00556]
[1777954533976,49.62,80817.82,0.0,-0.99992,0.0,0.00556]
[1777954534076,49.62,80817.82,0.0,-0.99992,0.0,0.00556]
[1777954535169,49.62,80818.06,0.0,-0.99992,0.0,0.00557]
[1777954535325,49.62,80818.06,0.0,-0.99992,0.0,0.00557]
[1777954535751,49.62,80817.87,0.0,-0.99992,0.0,0.00556]
[1777954536759,49.62,80816.84,0.0,-0.99992,0.0,0.00554]
[1777954541793,49.62,80817.45,0.0,-0.99992,0.0,0.00555]
[1777954542801,49.62,80822.63,0.0,-0.99991,0.0,0.00569]
[1777954543808,49.62,80826.44,0.0,-0.99991,0.0,0.00579]
[1777954544841,49.62,80826.44,0.0,-0.99991,0.0,0.00579]
[1777954545076,49.62,80825.65,0.0,-0.99991,0.0,0.00576]
[1777954552871,49.62,80827.79,0.0,-0.99991,0.0,0.00582]
[1777954555891,49.62,80832.08,0.0,-0.99991,0.0,0.00594]
[1777954556899,49.62,80833.68,0.0,-0.99991,0.0,0.00598]
[1777954557936,49.62,80833.68,0.0,-0.99991,0.0,0.00598]
[1777954558075,49.62,80833.93,0.0,-0.99991,0.0,0.00599]
[1777954559455,49.62,80833.97,0.0,-0.99991,0.0,0.00599]
[1777954559576,49.62,80833.97,0.0,-0.99991,0.0,0.00599]
[1777954559677,49.62,80833.97,0.0,-0.99991,0.0,0.00599]
[1777954564955,49.62,80834.16,0.0,-0.99991,0.0,0.00599]
[1777954566969,49.62,80836.12,0.0,-0.99991,0.0,0.00605]
[1777954569372,49.62,80836.66,0.0,-0.99991,0.0,0.00606]
[1777954569578,49.62,80836.66,0.0,-0.99991,0.0,0.00606]
[1777954575026,49.62,80836.93,0.0,-0.99991,0.0,0.00607]
[1777954576483,49.62,80836.93,0.0,-0.99991,0.0,0.00607]
[1777954576577,49.62,80836.93,0.0,-0.99991,0.0,0.00607]
[1777954579054,49.62,80840.09,0.0,-0.99991,0.0,0.00616]
[1777954582060,49.62,80840.61,0.0,-0.99991,0.0,0.00617]
[1777954582080,49.62,80840.61,0.0,-0.99991,0.0,0.00617]
[1777954582845,49.62,80840.61,0.0,-0.99991,0.0,0.00617]
[1777954582927,49.62,80840.13,0.0,-0.99991,0.0,0.00616]
[1777954583077,49.62,80840.13,0.0,-0.99991,0.0,0.00616]
[1777954585098,49.62,80837.04,0.0,-0.99991,0.0,0.00607]
[1777954586983,49.62,80837.04,0.0,-0.99991,0.0,0.00607]
[1777954586103,49.62,80825.91,0.0,-0.99991,0.0,0.00577]
[1777954587081,49.62,80825.91,0.0,-0.99991,0.0,0.00577]
[1777954587111,49.62,80822.32,0.0,-0.99991,0.0,0.00568]
[1777954588816,49.62,80822.32,0.0,-0.99991,0.0,0.00568]
[1777954588826,49.62,80822.32,0.0,-0.99991,0.0,0.00568]
[1777954588904,49.62,80822.32,0.0,-0.99991,0.0,0.00568]
[1777954591138,49.62,80821.29,0.0,-0.99992,0.0,0.00546]
[1777954594168,49.62,80819.96,0.0,-0.99992,0.0,0.00543]
[1777954595174,49.62,80811.69,0.0,-0.99992,0.0,0.00523]
[1777954596181,49.62,80809.14,0.0,-0.99992,0.0,0.00517]
[1777954598378,49.62,80809.01,0.0,-0.99992,0.0,0.00516]
[1777954598577,49.62,80809.01,0.0,-0.99992,0.0,0.00516]
[1777954603230,49.62,80807.8,0.0,-0.99992,0.0,0.00513]
[1777954605243,49.62,80808.96,0.0,-0.99992,0.0,0.00516]
[1777954606473,49.62,80808.96,0.0,-0.99992,0.0,0.00516]
[1777954606574,49.62,80808.96,0.0,-0.99992,0.0,0.00516]
[1777954606675,49.62,80808.82,0.0,-0.99992,0.0,0.00516]
[1777954607257,49.62,80811.34,0.0,-0.99992,0.0,0.00522]
[1777954608265,49.62,80813.49,0.0,-0.99992,0.0,0.00527]
[1777954609083,49.62,80813.49,0.0,-0.99992,0.0,0.00527]
[1777954609326,49.62,80813.49,0.0,-0.99992,0.0,0.00527]
[1777954609427,49.62,80812.01,0.0,-0.99992,0.0,0.00524]
[1777954613300,49.62,80819.55,0.0,-0.99992,0.0,0.00542]
[1777954614300,49.62,80819.55,0.0,-0.99992,0.0,0.00542]
[1777954614326,49.62,80819.55,0.0,-0.99992,0.0,0.00542]
[1777954614378,49.62,80822.04,0.0,-0.99992,0.0,0.00548]
[1777954615314,49.62,80827.46,0.0,-0.99992,0.0,0.00562]
[1777954616321,49.62,80830.05,0.0,-0.99991,0.0,0.00569]
[1777954617327,49.62,80828.52,0.0,-0.99992,0.0,0.00565]
[1777954618072,49.62,80828.52,0.0,-0.99992,0.0,0.00565]
[1777954618325,49.62,80828.52,0.0,-0.99992,0.0,0.00565]
[1777954618854,49.62,80828.52,0.0,-0.99992,0.0,0.00565]
[1777954618960,49.62,80828.26,0.0,-0.99992,0.0,0.00564]
[1777954619076,49.62,80828.26,0.0,-0.99992,0.0,0.00564]
[1777954622363,49.62,80834.84,0.0,-0.99991,0.0,0.00581]
[1777954625186,49.62,80834.77,0.0,-0.99991,0.0,0.00581]
[1777954625324,49.62,80834.77,0.0,-0.99991,0.0,0.00581]
[1777954627805,49.62,80834.8,0.0,-0.99991,0.0,0.00581]
[1777954627825,49.62,80834.8,0.0,-0.99991,0.0,0.00581]
[1777954627926,49.62,80834.92,0.0,-0.99991,0.0,0.00581]
[1777954629413,49.62,80836.34,0.0,-0.99991,0.0,0.00585]
[1777954633441,49.62,80837.76,0.0,-0.99991,0.0,0.00589]
[1777954636126,49.62,80837.35,0.0,-0.99991,0.0,0.00588]
[1777954636326,49.62,80837.35,0.0,-0.99991,0.0,0.00588]
[1777954641826,49.62,80837.33,0.0,-0.99991,0.0,0.00588]
[1777954641840,49.62,80838.43,0.0,-0.99991,0.0,0.00591]
[1777954642076,49.62,80838.43,0.0,-0.99991,0.0,0.00591]
[1777954642344,49.62,80838.43,0.0,-0.99991,0.0,0.00591]
[1777954642574,49.62,80838.43,0.0,-0.99991,0.0,0.00591]
[1777954642675,49.62,80838.29,0.0,-0.99991,0.0,0.0059]
[1777954648546,49.62,80837.88,0.0,-0.99991,0.0,0.00589]
[1777954649916,49.62,80837.88,0.0,-0.99991,0.0,0.00589]
[1777954650075,49.62,80837.88,0.0,-0.99991,0.0,0.00589]
[1777954651568,49.62,80838.01,0.0,-0.99991,0.0,0.0057]
[1777954652577,49.62,80835.5,0.0,-0.99992,0.0,0.00563]
[1777954654089,49.62,80834.99,0.0,-0.99992,0.0,0.00562]
[1777954654326,49.62,80834.99,0.0,-0.99992,0.0,0.00562]
[1777954654591,49.62,80833.23,0.0,-0.99992,0.0,0.00558]
[1777954655413,49.62,80833.23,0.0,-0.99992,0.0,0.00558]
[1777954655576,49.62,80833.23,0.0,-0.99992,0.0,0.00558]
[1777954655598,49.62,80833.06,0.0,-0.99992,0.0,0.00557]
[1777954659941,49.62,80833.99,0.0,-0.99992,0.0,0.00559]
[1777954660075,49.62,80833.99,0.0,-0.99992,0.0,0.00559]
[1777954665721,49.62,80833.49,0.0,-0.99992,0.0,0.00558]
[1777954668358,49.62,80833.68,0.0,-0.99992,0.0,0.00559]
[1777954668575,49.62,80833.68,0.0,-0.99992,0.0,0.00559]
[1777954668689,49.62,80836.82,0.0,-0.99991,0.0,0.00567]
[1777954669899,49.62,80836.82,0.0,-0.99991,0.0,0.00567]
[1777954670075,49.62,80836.82,0.0,-0.99991,0.0,0.00567]
[1777954670000,49.62,80837.34,0.0,-0.99991,0.0,0.00568]
[1777954670703,49.62,80839.44,0.0,-0.99991,0.0,0.00574]
[1777954671273,49.62,80839.44,0.0,-0.99991,0.0,0.00574]
[1777954671325,49.62,80839.44,0.0,-0.99991,0.0,0.00574]
[1777954671710,49.62,80840.9,0.0,-0.99991,0.0,0.00577]
[1777954674730,49.62,80844.32,0.0,-0.99991,0.0,0.00587]
[1777954676642,49.62,80845.11,0.0,-0.99991,0.0,0.00589]
[1777954676835,49.62,80845.11,0.0,-0.99991,0.0,0.00589]
[1777954676882,49.62,80846.75,0.0,-0.99991,0.0,0.00593]
[1777954677838,49.62,80846.75,0.0,-0.99991,0.0,0.00593]
[1777954678076,49.62,80846.75,0.0,-0.99991,0.0,0.00593]
[1777954678083,49.62,80847.1,0.0,-0.99991,0.0,0.00594]
[1777954678759,49.62,80848.37,0.0,-0.99991,0.0,0.00597]
[1777954681784,49.62,80854.12,0.0,-0.99991,0.0,0.00613]
[1777954682790,49.62,80862.79,0.0,-0.9999,0.0,0.00638]
[1777954683797,49.62,80870.62,0.0,-0.9999,0.0,0.00661]
[1777954684804,49.62,80873.19,0.0,-0.9999,0.0,0.00669]
[1777954686818,49.62,80871.55,0.0,-0.9999,0.0,0.00664]
[1777954689650,49.62,80871.66,0.0,-0.9999,0.0,0.00664]
[1777954689824,49.62,80871.66,0.0,-0.9999,0.0,0.00664]
[1777954694874,49.62,80872.33,0.0,-0.9999,0.0,0.00666]
[1777954695880,49.62,80873.79,0.0,-0.9999,0.0,0.0067]
[1777954696327,49.62,80873.79,0.0,-0.9999,0.0,0.0067]
[1777954696574,49.62,80873.79,0.0,-0.9999,0.0,0.0067]
[1777954699695,49.62,80873.01,0.0,-0.9999,0.0,0.00668]
[1777954699825,49.62,80873.01,0.0,-0.9999,0.0,0.00668]
[1777954699909,49.62,80874.96,0.0,-0.9999,0.0,0.00674]
[1777954701148,49.62,80875.4,0.0,-0.9999,0.0,0.00675]
[1777954701327,49.62,80875.4,0.0,-0.9999,0.0,0.00675]
[1777954707965,49.62,80874.59,0.0,-0.9999,0.0,0.00673]
[1777954711992,49.62,80874.42,0.0,-0.9999,0.0,0.0065]
[1777954717028,49.62,80874.42,0.0,-0.9999,0.0,0.0065]
[1777954720049,49.62,80876.6,0.0,-0.9999,0.0,0.00657]
[1777954720892,49.62,80876.6,0.0,-0.9999,0.0,0.00657]
[1777954721075,49.62,80876.6,0.0,-0.9999,0.0,0.00657]
[1777954722933,49.62,80875.88,0.0,-0.9999,0.0,0.00654]
[1777954723074,49.62,80875.88,0.0,-0.9999,0.0,0.00654]
[1777954723140,49.62,80876.17,0.0,-0.9999,0.0,0.00655]
[1777954725084,49.62,80877.48,0.0,-0.9999,0.0,0.00659]
[1777954730119,49.62,80877.17,0.0,-0.9999,0.0,0.00658]
[1777954736161,49.62,80877.37,0.0,-0.9999,0.0,0.00659]
[1777954741673,49.62,80877.11,0.0,-0.9999,0.0,0.00658]
[1777954741830,49.62,80877.11,0.0,-0.9999,0.0,0.00658]
[1777954747238,49.62,80876.92,0.0,-0.9999,0.0,0.00658]
[1777954752273,49.62,80874.14,0.0,-0.9999,0.0,0.00649]
[1777954754976,49.62,80874.45,0.0,-0.9999,0.0,0.0065]
[1777954755078,49.62,80874.45,0.0,-0.9999,0.0,0.0065]
[1777954760329,49.62,80873.68,0.0,-0.9999,0.0,0.00648]
[1777954762343,49.62,80873.56,0.0,-0.9999,0.0,0.00648]
[1777954762575,49.62,80873.56,0.0,-0.9999,0.0,0.00648]
[1777954762676,49.62,80873.18,0.0,-0.9999,0.0,0.00647]
[1777954765458,49.62,80874.33,0.0,-0.9999,0.0,0.0065]
[1777954766825,49.62,80874.33,0.0,-0.9999,0.0,0.0065]
[1777954766926,49.62,80873.34,0.0,-0.9999,0.0,0.00647]
[1777954770603,49.62,80873.3,0.0,-0.9999,0.0,0.00647]
[1777954770708,49.62,80873.3,0.0,-0.9999,0.0,0.00647]
[1777954770827,49.62,80873.3,0.0,-0.9999,0.0,0.00647]
[1777954770924,49.62,80874.53,0.0,-0.9999,0.0,0.0065]
[1777954771408,49.62,80873.79,0.0,-0.9999,0.0,0.00627]
[1777954776443,49.62,80873.77,0.0,-0.9999,0.0,0.00627]
[1777954781478,49.62,80873.73,0.0,-0.9999,0.0,0.00627]
[1777954783708,49.62,80874.14,0.0,-0.9999,0.0,0.00628]
[1777954783826,49.62,80874.14,0.0,-0.9999,0.0,0.00628]
[1777954783968,49.62,80874.14,0.0,-0.9999,0.0,0.00628]
[1777954784076,49.62,80874.14,0.0,-0.9999,0.0,0.00628]
[1777954784177,49.62,80874.63,0.0,-0.9999,0.0,0.00629]
[1777954785506,49.62,80875.67,0.0,-0.9999,0.0,0.00632]
[1777954786513,49.62,80871.92,0.0,-0.99991,0.0,0.00621]
[1777954788176,49.62,80871.92,0.0,-0.99991,0.0,0.00621]
[1777954788179,49.62,80862.96,0.0,-0.99991,0.0,0.00597]
[1777954788327,49.62,80862.96,0.0,-0.99991,0.0,0.00597]
[1777954788527,49.62,80859.89,0.0,-0.99991,0.0,0.00588]
[1777954793562,49.62,80860.04,0.0,-0.99991,0.0,0.00589]
[1777954797590,49.62,80858.86,0.0,-0.99991,0.0,0.00585]
[1777954798597,49.62,80851.66,0.0,-0.99991,0.0,0.00566]
[1777954799622,49.62,80844.61,0.0,-0.99992,0.0,0.00548]
[1777954800615,49.62,80831.52,0.0,-0.99992,0.0,0.00516]
[1777954801621,49.62,80830.17,0.0,-0.99992,0.0,0.00513]
[1777954802629,49.62,80832.59,0.0,-0.99992,0.0,0.00519]
[1777954803636,49.62,80833.75,0.0,-0.99992,0.0,0.00522]
[1777954804642,49.62,80835.66,0.0,-0.99992,0.0,0.00526]
[1777954805440,49.62,80835.66,0.0,-0.99992,0.0,0.00526]
[1777954805576,49.62,80835.66,0.0,-0.99992,0.0,0.00526]
[1777954805657,49.62,80835.66,0.0,-0.99992,0.0,0.00526]
[1777954805826,49.62,80835.66,0.0,-0.99992,0.0,0.00526]
[1777954805909,49.62,80835.67,0.0,-0.99992,0.0,0.00526]
[1777954808597,49.62,80835.64,0.0,-0.99992,0.0,0.00526]
[1777954808827,49.62,80835.64,0.0,-0.99992,0.0,0.00526]
[1777954808847,49.62,80836.67,0.0,-0.99992,0.0,0.00529]
[1777954811692,49.62,80835.68,0.0,-0.99992,0.0,0.00526]
[1777954816727,49.62,80835.77,0.0,-0.99992,0.0,0.00526]
[1777954819753,49.62,80829.88,0.0,-0.99992,0.0,0.00512]
[1777954821099,49.62,80829.88,0.0,-0.99992,0.0,0.00512]
[1777954821156,49.62,80823.14,0.0,-0.99993,0.0,0.00497]
[1777954821325,49.62,80823.14,0.0,-0.99993,0.0,0.00497]
[1777954821339,49.62,80823.14,0.0,-0.99993,0.0,0.00497]
[1777954821576,49.62,80823.14,0.0,-0.99993,0.0,0.00497]
[1777954821767,49.62,80822.63,0.0,-0.99993,0.0,0.00495]
[1777954830830,49.62,80822.57,0.0,-0.99993,0.0,0.00495]
[1777954831837,49.62,80822.54,0.0,-0.99993,0.0,0.00478]
[1777954832844,49.62,80826.02,0.0,-0.99993,0.0,0.00486]
[1777954833853,49.62,80827.44,0.0,-0.99993,0.0,0.00489]
[1777954835484,49.62,80826.73,0.0,-0.99993,0.0,0.00487]
[1777954835576,49.62,80826.73,0.0,-0.99993,0.0,0.00487]
[1777954838888,49.62,80825.01,0.0,-0.99993,0.0,0.00484]
[1777954841844,49.62,80825.8,0.0,-0.99993,0.0,0.00485]
[1777954842077,49.62,80825.8,0.0,-0.99993,0.0,0.00485]
[1777954842177,49.62,80825.68,0.0,-0.99993,0.0,0.00485]
[1777954842330,49.62,80825.68,0.0,-0.99993,0.0,0.00485]
[1777954847057,49.62,80825.57,0.0,-0.99993,0.0,0.00485]
[1777954847077,49.62,80825.57,0.0,-0.99993,0.0,0.00485]
[1777954852986,49.62,80825.66,0.0,-0.99993,0.0,0.00485]
[1777954856590,49.62,80824.88,0.0,-0.99993,0.0,0.00483]
[1777954856827,49.62,80824.88,0.0,-0.99993,0.0,0.00483]
[1777954857106,49.62,80824.88,0.0,-0.99993,0.0,0.00483]
[1777954857146,49.62,80824.63,0.0,-0.99993,0.0,0.00483]
[1777954857327,49.62,80824.63,0.0,-0.99993,0.0,0.00483]
[1777954861045,49.62,80825.7,0.0,-0.99993,0.0,0.00485]
[1777954861659,49.62,80825.7,0.0,-0.99993,0.0,0.00485]
[1777954861830,49.62,80825.7,0.0,-0.99993,0.0,0.00485]
[1777954862052,49.62,80824.74,0.0,-0.99993,0.0,0.00483]
[1777954864065,49.62,80826.19,0.0,-0.99993,0.0,0.00486]
[1777954869104,49.62,80826.56,0.0,-0.99993,0.0,0.00487]
[1777954874139,49.62,80826.49,0.0,-0.99993,0.0,0.00487]
[1777954879310,49.62,80826.22,0.0,-0.99993,0.0,0.00486]
[1777954879328,49.62,80826.22,0.0,-0.99993,0.0,0.00486]
[1777954879712,49.62,80826.22,0.0,-0.99993,0.0,0.00486]
[1777954879835,49.62,80826.22,0.0,-0.99993,0.0,0.00486]
[1777954880181,49.62,80826.21,0.0,-0.99993,0.0,0.00486]
[1777954885216,49.62,80826.59,0.0,-0.99993,0.0,0.00487]
[1777954890049,49.62,80826.59,0.0,-0.99993,0.0,0.00487]
[1777954890078,49.62,80826.59,0.0,-0.99993,0.0,0.00487]
[1777954894279,49.62,80826.62,0.0,-0.99993,0.0,0.0047]
[1777954894849,49.62,80826.62,0.0,-0.99993,0.0,0.0047]
[1777954895076,49.62,80826.62,0.0,-0.99993,0.0,0.0047]
[1777954895294,49.62,80826.62,0.0,-0.99993,0.0,0.0047]
[1777954895327,49.62,80826.62,0.0,-0.99993,0.0,0.0047]
[1777954895312,49.62,80827.21,0.0,-0.99993,0.0,0.00472]
[1777954897299,49.62,80826.21,0.0,-0.99993,0.0,0.00469]
[1777954902335,49.62,80825.64,0.0,-0.99993,0.0,0.00468]
[1777954911230,49.62,80825.64,0.0,-0.99993,0.0,0.00468]
[1777954911326,49.62,80825.64,0.0,-0.99993,0.0,0.00468]
[1777954917441,49.62,80826.38,0.0,-0.99993,0.0,0.0047]
[1777954919992,49.62,80826.42,0.0,-0.99993,0.0,0.0047]
[1777954920076,49.62,80826.42,0.0,-0.99993,0.0,0.0047]
[1777954920096,49.62,80836.61,0.0,-0.99993,0.0,0.00493]
[1777954920736,49.62,80836.61,0.0,-0.99993,0.0,0.00493]
[1777954920826,49.62,80836.61,0.0,-0.99993,0.0,0.00493]
[1777954920900,49.62,80839.96,0.0,-0.99992,0.0,0.005]
[1777954921469,49.62,80838.83,0.0,-0.99992,0.0,0.00498]
[1777954926503,49.62,80839.75,0.0,-0.99992,0.0,0.005]
[1777954927590,49.62,80839.75,0.0,-0.99992,0.0,0.005]
[1777954927828,49.62,80839.75,0.0,-0.99992,0.0,0.005]
[1777954928518,49.62,80852.89,0.0,-0.99992,0.0,0.00531]
[1777954929525,49.62,80856.06,0.0,-0.99992,0.0,0.00539]
[1777954930410,49.62,80856.06,0.0,-0.99992,0.0,0.00539]
[1777954930575,49.62,80856.06,0.0,-0.99992,0.0,0.00539]
[1777954930621,49.62,80854.77,0.0,-0.99992,0.0,0.00536]
[1777954937580,49.62,80854.54,0.0,-0.99992,0.0,0.00535]
[1777954940100,49.62,80854.54,0.0,-0.99992,0.0,0.00535]
[1777954940325,49.62,80854.54,0.0,-0.99992,0.0,0.00535]
[1777954942616,49.62,80857.19,0.0,-0.99992,0.0,0.00542]
[1777954946305,49.62,80856.78,0.0,-0.99992,0.0,0.00541]
[1777954946327,49.62,80856.78,0.0,-0.99992,0.0,0.00541]
[1777954947300,49.62,80856.96,0.0,-0.99992,0.0,0.00541]
[1777954947324,49.62,80856.96,0.0,-0.99992,0.0,0.00541]
[1777954947309,49.62,80857.58,0.0,-0.99992,0.0,0.00543]
[1777954947652,49.62,80856.64,0.0,-0.99992,0.0,0.00541]
[1777954949665,49.62,80858.61,0.0,-0.99992,0.0,0.00546]
[1777954950446,49.62,80858.61,0.0,-0.99992,0.0,0.00546]
[1777954950577,49.62,80858.61,0.0,-0.99992,0.0,0.00546]
[1777954951679,49.62,80859.62,0.0,-0.99992,0.0,0.00529]
[1777954955029,49.62,80859.08,0.0,-0.99992,0.0,0.00528]
[1777954955078,49.62,80859.08,0.0,-0.99992,0.0,0.00528]
[1777954955153,49.62,80859.6,0.0,-0.99992,0.0,0.00529]
[1777954956540,49.62,80860.19,0.0,-0.99992,0.0,0.00531]
[1777954956580,49.62,80860.19,0.0,-0.99992,0.0,0.00531]
[1777954956715,49.62,80862.38,0.0,-0.99992,0.0,0.00536]
[1777954957721,49.62,80864.03,0.0,-0.99992,0.0,0.0054]
[1777954960985,49.62,80864.14,0.0,-0.99992,0.0,0.00541]
[1777954961077,49.62,80864.14,0.0,-0.99992,0.0,0.00541]
[1777954961179,49.62,80862.62,0.0,-0.99992,0.0,0.00537]
[1777954964798,49.62,80862.78,0.0,-0.99992,0.0,0.00537]
[1777954964833,49.62,80862.78,0.0,-0.99992,0.0,0.00537]
[1777954975852,49.62,80861.06,0.0,-0.99992,0.0,0.00533]
[1777954976480,49.62,80861.06,0.0,-0.99992,0.0,0.00533]
[1777954976577,49.62,80861.06,0.0,-0.99992,0.0,0.00533]
[1777954977218,49.62,80861.06,0.0,-0.99992,0.0,0.00533]
[1777954977333,49.62,80861.06,0.0,-0.99992,0.0,0.00533]
[1777954977360,49.62,80851.5,0.0,-0.99992,0.0,0.0051]
[1777954978873,49.62,80851.39,0.0,-0.99992,0.0,0.00509]
[1777954979880,49.62,80850.29,0.0,-0.99992,0.0,0.00507]
[1777954982078,49.62,80850.12,0.0,-0.99992,0.0,0.00506]
[1777954982327,49.62,80850.12,0.0,-0.99992,0.0,0.00506]
[1777954982401,49.62,80856.49,0.0,-0.99992,0.0,0.00522]
[1777954985890,49.62,80857.15,0.0,-0.99992,0.0,0.00523]
[1777954986077,49.62,80857.15,0.0,-0.99992,0.0,0.00523]
[1777954986130,49.62,80856.06,0.0,-0.99992,0.0,0.00521]
[1777954989467,49.62,80856.9,0.0,-0.99992,0.0,0.00523]
[1777954989575,49.62,80856.9,0.0,-0.99992,0.0,0.00523]
[1777954989953,49.62,80864.71,0.0,-0.99992,0.0,0.00542]
[1777954990960,49.62,80863.14,0.0,-0.99992,0.0,0.00538]
[1777954994605,49.62,80863.42,0.0,-0.99992,0.0,0.00539]
[1777954994829,49.62,80863.42,0.0,-0.99992,0.0,0.00539]
[1777954994988,49.62,80863.77,0.0,-0.99992,0.0,0.0054]
[1777955000023,49.62,80863.63,0.0,-0.99992,0.0,0.00539]
[1777955005058,49.62,80864.29,0.0,-0.99992,0.0,0.00541]
[1777955009086,49.62,80863.36,0.0,-0.99992,0.0,0.00539]
[1777955012106,49.62,80863.5,0.0,-0.99992,0.0,0.0052]
[1777955015890,49.62,80863.06,0.0,-0.99992,0.0,0.00519]
[1777955016079,49.62,80863.06,0.0,-0.99992,0.0,0.00519]
[1777955019780,49.62,80862.93,0.0,-0.99992,0.0,0.00519]
[1777955019826,49.62,80862.93,0.0,-0.99992,0.0,0.00519]
[1777955020163,49.62,80857.59,0.0,-0.99992,0.0,0.00506]
[1777955021170,49.62,80855.22,0.0,-0.99992,0.0,0.00501]
[1777955026205,49.62,80855.12,0.0,-0.99992,0.0,0.005]
[1777955028827,49.62,80855.15,0.0,-0.99992,0.0,0.005]
[1777955029225,49.62,80856.07,0.0,-0.99992,0.0,0.00503]
[1777955030233,49.62,80858.33,0.0,-0.99992,0.0,0.00508]
[1777955030836,49.62,80858.33,0.0,-0.99992,0.0,0.00508]
[1777955032468,49.62,80858.67,0.0,-0.99992,0.0,0.00509]
[1777955032250,49.62,80857.05,0.0,-0.99992,0.0,0.00505]
[1777955032577,49.62,80857.05,0.0,-0.99992,0.0,0.00505]
[1777955033257,49.62,80856.57,0.0,-0.99992,0.0,0.00504]
[1777955038292,49.62,80856.85,0.0,-0.99992,0.0,0.00504]
[1777955043407,49.62,80856.87,0.0,-0.99992,0.0,0.00504]
[1777955043580,49.62,80856.63,0.0,-0.99992,0.0,0.00504]
[1777955049369,49.62,80855.94,0.0,-0.99992,0.0,0.00502]
[1777955049955,49.62,80855.94,0.0,-0.99992,0.0,0.00502]
[1777955050078,49.62,80855.94,0.0,-0.99992,0.0,0.00502]
[1777955050376,49.62,80855.48,0.0,-0.99992,0.0,0.00501]
[1777955055411,49.62,80856.45,0.0,-0.99992,0.0,0.00503]
[1777955056418,49.62,80858.85,0.0,-0.99992,0.0,0.00509]
[1777955056824,49.62,80858.85,0.0,-0.99992,0.0,0.00509]
[1777955057425,49.62,80860.98,0.0,-0.99992,0.0,0.00514]
[1777955058550,49.62,80860.17,0.0,-0.99992,0.0,0.00512]
[1777955058574,49.62,80860.17,0.0,-0.99992,0.0,0.00512]
[1777955059441,49.62,80860.7,0.0,-0.99992,0.0,0.00514]
[1777955064476,49.62,80859.7,0.0,-0.99992,0.0,0.00511]
[1777955068504,49.62,80858.46,0.0,-0.99992,0.0,0.00508]
[1777955069467,49.62,80858.46,0.0,-0.99992,0.0,0.00508]
[1777955069581,49.62,80858.0,0.0,-0.99992,0.0,0.00507]
[1777955071525,49.62,80856.12,0.0,-0.99993,0.0,0.00485]
[1777955072407,49.62,80856.12,0.0,-0.99993,0.0,0.00485]
[1777955072482,49.62,80856.12,0.0,-0.99993,0.0,0.00485]
[1777955072508,49.62,80856.12,0.0,-0.99993,0.0,0.00485]
[1777955072578,49.62,80856.12,0.0,-0.99993,0.0,0.00485]
[1777955072630,49.62,80853.69,0.0,-0.99993,0.0,0.00479]
[1777955073539,49.62,80848.29,0.0,-0.99993,0.0,0.00467]
[1777955075552,49.62,80847.36,0.0,-0.99993,0.0,0.00465]
[1777955079581,49.62,80838.65,0.0,-0.99993,0.0,0.00447]
[1777955080587,49.62,80830.65,0.0,-0.99994,0.0,0.0043]
[1777955082007,49.62,80830.65,0.0,-0.99994,0.0,0.0043]
[1777955082075,49.62,80830.65,0.0,-0.99994,0.0,0.0043]
[1777955082162,49.62,80830.65,0.0,-0.99994,0.0,0.0043]
[1777955082329,49.62,80830.65,0.0,-0.99994,0.0,0.0043]
[1777955082388,49.62,80828.26,0.0,-0.99994,0.0,0.00425]
[1777955087637,49.62,80830.63,0.0,-0.99994,0.0,0.0043]
[1777955089742,49.62,80830.94,0.0,-0.99994,0.0,0.00431]
[1777955089828,49.62,80830.94,0.0,-0.99994,0.0,0.00431]
[1777955089887,49.62,80830.94,0.0,-0.99994,0.0,0.00431]
[1777955090081,49.62,80830.94,0.0,-0.99994,0.0,0.00431]
[1777955090098,49.62,80830.38,0.0,-0.99994,0.0,0.0043]
[1777955093679,49.62,80829.31,0.0,-0.99994,0.0,0.00427]
[1777955095221,49.62,80829.31,0.0,-0.99994,0.0,0.00427]
[1777955095325,49.62,80829.31,0.0,-0.99994,0.0,0.00427]
[1777955095341,49.62,80829.31,0.0,-0.99994,0.0,0.00427]
[1777955095362,49.62,80829.34,0.0,-0.99994,0.0,0.00428]
[1777955095575,49.62,80829.34,0.0,-0.99994,0.0,0.00428]
[1777955101737,49.62,80829.12,0.0,-0.99994,0.0,0.00427]
[1777955102649,49.62,80829.12,0.0,-0.99994,0.0,0.00427]
[1777955102826,49.62,80829.12,0.0,-0.99994,0.0,0.00427]
[1777955102936,49.62,80829.12,0.0,-0.99994,0.0,0.00427]
[1777955103081,49.62,80829.12,0.0,-0.99994,0.0,0.00427]
[1777955103181,49.62,80830.69,0.0,-0.99994,0.0,0.0043]
[1777955103752,49.62,80831.86,0.0,-0.99993,0.0,0.00433]
[1777955108787,49.62,80831.65,0.0,-0.99993,0.0,0.00432]
[1777955113774,49.62,80831.26,0.0,-0.99994,0.0,0.00431]
[1777955113825,49.62,80831.26,0.0,-0.99994,0.0,0.00431]
[1777955114053,49.62,80831.26,0.0,-0.99994,0.0,0.00431]
[1777955114077,49.62,80831.26,0.0,-0.99994,0.0,0.00431]
[1777955114179,49.62,80828.77,0.0,-0.99994,0.0,0.00426]
[1777955119864,49.62,80828.71,0.0,-0.99994,0.0,0.00426]
[1777955120877,49.62,80828.71,0.0,-0.99994,0.0,0.00426]
[1777955121075,49.62,80828.71,0.0,-0.99994,0.0,0.00426]
[1777955121178,49.62,80828.71,0.0,-0.99994,0.0,0.00426]
[1777955121330,49.62,80828.71,0.0,-0.99994,0.0,0.00426]
[1777955121333,49.62,80827.48,0.0,-0.99994,0.0,0.00424]
[1777955123892,49.62,80825.79,0.0,-0.99994,0.0,0.0042]
[1777955128927,49.62,80823.28,0.0,-0.99994,0.0,0.00415]
[1777955129701,49.62,80823.28,0.0,-0.99994,0.0,0.00415]
[1777955129826,49.62,80823.28,0.0,-0.99994,0.0,0.00415]
[1777955129925,49.62,80823.28,0.0,-0.99994,0.0,0.00415]
[1777955129948,49.62,80823.28,0.0,-0.99994,0.0,0.00415]
[1777955130026,49.62,80821.88,0.0,-0.99994,0.0,0.00413]
[1777955130941,49.62,80819.99,0.0,-0.99994,0.0,0.00409]
[1777955131948,49.62,80819.97,0.0,-0.99994,0.0,0.00394]
[1777955132652,49.62,80819.97,0.0,-0.99994,0.0,0.00394]
[1777955132696,49.62,80819.97,0.0,-0.99994,0.0,0.00394]
[1777955133219,49.62,80819.97,0.0,-0.99994,0.0,0.00394]
[1777955133326,49.62,80819.97,0.0,-0.99994,0.0,0.00394]
[1777955133359,49.62,80822.35,0.0,-0.99994,0.0,0.00399]
[1777955133962,49.62,80823.16,0.0,-0.99994,0.0,0.004]
[1777955134969,49.62,80824.18,0.0,-0.99994,0.0,0.00402]
[1777955140008,49.62,80824.11,0.0,-0.99994,0.0,0.00402]
[1777955141624,49.62,80823.71,0.0,-0.99994,0.0,0.00401]
[1777955141828,49.62,80823.71,0.0,-0.99994,0.0,0.00401]
[1777955146049,49.62,80824.61,0.0,-0.99994,0.0,0.00403]
[1777955146724,49.62,80824.61,0.0,-0.99994,0.0,0.00403]
[1777955146828,49.62,80824.61,0.0,-0.99994,0.0,0.00403]
[1777955147014,49.62,80824.61,0.0,-0.99994,0.0,0.00403]
[1777955147077,49.62,80824.61,0.0,-0.99994,0.0,0.00403]
[1777955147177,49.62,80826.88,0.0,-0.99994,0.0,0.00407]
[1777955148063,49.62,80840.93,0.0,-0.99993,0.0,0.00435]
[1777955149070,49.62,80847.14,0.0,-0.99993,0.0,0.00448]
[1777955150529,49.62,80847.14,0.0,-0.99993,0.0,0.00448]
[1777955150576,49.62,80847.14,0.0,-0.99993,0.0,0.00448]
[1777955150573,49.62,80847.0,0.0,-0.99993,0.0,0.00448]
[1777955151084,49.62,80846.96,0.0,-0.99993,0.0,0.00448]
[1777955151994,49.62,80846.96,0.0,-0.99993,0.0,0.00448]
[1777955152076,49.62,80846.96,0.0,-0.99993,0.0,0.00448]
[1777955152091,49.62,80850.25,0.0,-0.99993,0.0,0.00455]
[1777955153098,49.62,80851.77,0.0,-0.99993,0.0,0.00458]
[1777955154105,49.62,80850.29,0.0,-0.99993,0.0,0.00455]
[1777955159140,49.62,80868.68,0.0,-0.99992,0.0,0.00496]
[1777955160147,49.62,80878.57,0.0,-0.99992,0.0,0.0052]
[1777955161155,49.62,80883.32,0.0,-0.99992,0.0,0.00531]
[1777955162492,49.62,80884.37,0.0,-0.99992,0.0,0.00534]
[1777955163168,49.62,80901.35,0.0,-0.99991,0.0,0.00578]
[1777955164590,49.62,80901.35,0.0,-0.99991,0.0,0.00578]
[1777955164175,49.62,80905.45,0.0,-0.99991,0.0,0.00589]
[1777955165183,49.62,80906.17,0.0,-0.99991,0.0,0.00591]
[1777955167196,49.62,80905.1,0.0,-0.99991,0.0,0.00588]
[1777955168591,49.62,80905.1,0.0,-0.99991,0.0,0.00588]
[1777955168615,49.62,80905.1,0.0,-0.99991,0.0,0.00588]
[1777955172231,49.62,80907.45,0.0,-0.99991,0.0,0.00595]
[1777955175252,49.62,80910.39,0.0,-0.99991,0.0,0.00603]
[1777955176048,49.62,80910.39,0.0,-0.99991,0.0,0.00603]
[1777955176075,49.62,80910.39,0.0,-0.99991,0.0,0.00603]
[1777955176287,49.62,80910.39,0.0,-0.99991,0.0,0.00603]
[1777955176326,49.62,80910.39,0.0,-0.99991,0.0,0.00603]
[1777955176427,49.62,80912.1,0.0,-0.99991,0.0,0.00607]
[1777955180287,49.62,80911.21,0.0,-0.99991,0.0,0.00605]
[1777955181620,49.62,80911.21,0.0,-0.99991,0.0,0.00605]
[1777955181633,49.62,80910.78,0.0,-0.99991,0.0,0.00604]
[1777955181826,49.62,80910.78,0.0,-0.99991,0.0,0.00604]
[1777955181902,49.62,80910.78,0.0,-0.99991,0.0,0.00604]
[1777955182078,49.62,80910.78,0.0,-0.99991,0.0,0.00604]
[1777955182301,49.62,80911.15,0.0,-0.99991,0.0,0.00605]
[1777955184508,49.62,80910.7,0.0,-0.99991,0.0,0.00604]
[1777955184582,49.62,80910.7,0.0,-0.99991,0.0,0.00604]
[1777955184631,49.62,80909.81,0.0,-0.99991,0.0,0.00601]
[1777955185892,49.62,80910.51,0.0,-0.99991,0.0,0.00603]
[1777955186079,49.62,80910.51,0.0,-0.99991,0.0,0.00603]
[1777955186329,49.62,80905.56,0.0,-0.99991,0.0,0.00589]
[1777955187336,49.62,80904.39,0.0,-0.99991,0.0,0.00586]
[1777955189350,49.62,80901.8,0.0,-0.99991,0.0,0.00579]
[1777955190035,49.62,80901.8,0.0,-0.99991,0.0,0.00579]
[1777955190079,49.62,80901.8,0.0,-0.99991,0.0,0.00579]
[1777955191364,49.62,80901.52,0.0,-0.99991,0.0,0.00558]
[1777955196569,49.62,80901.13,0.0,-0.99991,0.0,0.00557]
[1777955196575,49.62,80901.13,0.0,-0.99991,0.0,0.00557]
[1777955197406,49.62,80897.24,0.0,-0.99992,0.0,0.00547]
[1777955197946,49.62,80897.24,0.0,-0.99992,0.0,0.00547]
[1777955198075,49.62,80897.24,0.0,-0.99992,0.0,0.00547]
[1777955198413,49.62,80895.08,0.0,-0.99992,0.0,0.00542]
[1777955201434,49.62,80891.35,0.0,-0.99992,0.0,0.00532]
[1777955202441,49.62,80885.39,0.0,-0.99992,0.0,0.00518]
[1777955202924,49.62,80885.39,0.0,-0.99992,0.0,0.00518]
[1777955203077,49.62,80885.39,0.0,-0.99992,0.0,0.00518]
[1777955203448,49.62,80882.99,0.0,-0.99992,0.0,0.00512]
[1777955208051,49.62,80883.13,0.0,-0.99992,0.0,0.00512]
[1777955208075,49.62,80883.13,0.0,-0.99992,0.0,0.00512]
[1777955208248,49.62,80883.13,0.0,-0.99992,0.0,0.00512]
[1777955208326,49.62,80883.13,0.0,-0.99992,0.0,0.00512]
[1777955208482,49.62,80884.0,0.0,-0.99992,0.0,0.00514]
[1777955210497,49.62,80885.36,0.0,-0.99992,0.0,0.00518]
[1777955211504,49.62,80883.91,0.0,-0.99992,0.0,0.00514]
[1777955213517,49.62,80881.84,0.0,-0.99992,0.0,0.00509]
[1777955214649,49.62,80881.84,0.0,-0.99992,0.0,0.00509]
[1777955214824,49.62,80881.23,0.0,-0.99992,0.0,0.00508]
[1777955218074,49.62,80881.32,0.0,-0.99992,0.0,0.00508]
[1777955218331,49.62,80881.32,0.0,-0.99992,0.0,0.00508]
[1777955218553,49.62,80881.44,0.0,-0.99992,0.0,0.00508]
[1777955221939,49.62,80881.32,0.0,-0.99992,0.0,0.00508]
[1777955222075,49.62,80881.32,0.0,-0.99992,0.0,0.00508]
[1777955222581,49.62,80882.38,0.0,-0.99992,0.0,0.00511]
[1777955223588,49.62,80883.69,0.0,-0.99992,0.0,0.00514]
[1777955224595,49.62,80881.9,0.0,-0.99992,0.0,0.00509]
[1777955227616,49.62,80880.99,0.0,-0.99992,0.0,0.00507]
[1777955232651,49.62,80880.89,0.0,-0.99992,0.0,0.00507]
[1777955234665,49.62,80880.05,0.0,-0.99992,0.0,0.00505]
[1777955239700,49.62,80875.37,0.0,-0.99992,0.0,0.00494]
[1777955240002,49.62,80875.37,0.0,-0.99992,0.0,0.00494]
[1777955240077,49.62,80875.37,0.0,-0.99992,0.0,0.00494]
[1777955240299,49.62,80875.37,0.0,-0.99992,0.0,0.00494]
[1777955240325,49.62,80875.37,0.0,-0.99992,0.0,0.00494]
[1777955240400,49.62,80875.37,0.0,-0.99992,0.0,0.00494]
[1777955240708,49.62,80874.03,0.0,-0.99993,0.0,0.00491]
[1777955243728,49.62,80873.21,0.0,-0.99993,0.0,0.00489]
[1777955248764,49.62,80873.21,0.0,-0.99993,0.0,0.00489]
[1777955251784,49.62,80872.76,0.0,-0.99993,0.0,0.00471]
[1777955254365,49.62,80872.72,0.0,-0.99993,0.0,0.0047]
[1777955254575,49.62,80872.72,0.0,-0.99993,0.0,0.0047]
[1777955254676,49.62,80872.65,0.0,-0.99993,0.0,0.0047]
[1777955254836,49.62,80872.65,0.0,-0.99993,0.0,0.0047]
[1777955255080,49.62,80872.65,0.0,-0.99993,0.0,0.0047]
[1777955260848,49.62,80872.78,0.0,-0.99993,0.0,0.00471]
[1777955265768,49.62,80872.72,0.0,-0.99993,0.0,0.0047]
[1777955265829,49.62,80872.72,0.0,-0.99993,0.0,0.0047]
[1777955265989,49.62,80872.72,0.0,-0.99993,0.0,0.0047]
[1777955266076,49.62,80872.72,0.0,-0.99993,0.0,0.0047]
[1777955266146,49.62,80872.72,0.0,-0.99993,0.0,0.0047]
[1777955271883,49.62,80872.79,0.0,-0.99993,0.0,0.00471]
[1777955272512,49.62,80872.79,0.0,-0.99993,0.0,0.00471]
[1777955272575,49.62,80872.79,0.0,-0.99993,0.0,0.00471]
[1777955272672,49.62,80866.68,0.0,-0.99993,0.0,0.00457]
[1777955272932,49.62,80862.75,0.0,-0.99993,0.0,0.00449]
[1777955273939,49.62,80860.94,0.0,-0.99993,0.0,0.00445]
[1777955274946,49.62,80858.64,0.0,-0.99993,0.0,0.0044]
[1777955275953,49.62,80857.21,0.0,-0.99993,0.0,0.00437]
[1777955277967,49.62,80852.95,0.0,-0.99994,0.0,0.00428]
[1777955279455,49.62,80852.95,0.0,-0.99994,0.0,0.00428]
[1777955279576,49.62,80852.95,0.0,-0.99994,0.0,0.00428]
[1777955279660,49.62,80849.07,0.0,-0.99994,0.0,0.0042]
[1777955279981,49.62,80847.58,0.0,-0.99994,0.0,0.00417]
[1777955280988,49.62,80845.25,0.0,-0.99994,0.0,0.00413]
[1777955281995,49.62,80844.36,0.0,-0.99994,0.0,0.00411]
[1777955283001,49.62,80839.11,0.0,-0.99994,0.0,0.00401]
[1777955283946,49.62,80839.11,0.0,-0.99994,0.0,0.00401]
[1777955284295,49.62,80839.11,0.0,-0.99994,0.0,0.00401]
[1777955284324,49.62,80839.11,0.0,-0.99994,0.0,0.00401]
[1777955284581,49.62,80839.11,0.0,-0.99994,0.0,0.00401]
[1777955284683,49.62,80836.6,0.0,-0.99994,0.0,0.00396]
[1777955288696,49.62,80836.87,0.0,-0.99994,0.0,0.00397]
[1777955288048,49.62,80831.46,0.0,-0.99994,0.0,0.00386]
[1777955289215,49.62,80827.9,0.0,-0.99994,0.0,0.0038]
[1777955291069,49.62,80826.17,0.0,-0.99994,0.0,0.00377]
[1777955292076,49.62,80823.63,0.0,-0.99994,0.0,0.00372]
[1777955295097,49.62,80822.61,0.0,-0.99994,0.0,0.0037]
[1777955300111,49.62,80821.82,0.0,-0.99994,0.0,0.00369]
[1777955300269,49.62,80821.82,0.0,-0.99994,0.0,0.00369]
[1777955300291,49.62,80821.75,0.0,-0.99994,0.0,0.00369]
[1777955301139,49.62,80817.38,0.0,-0.99995,0.0,0.00361]
[1777955303153,49.62,80812.13,0.0,-0.99995,0.0,0.00352]
[1777955305167,49.62,80813.21,0.0,-0.99995,0.0,0.00354]
[1777955307181,49.62,80811.42,0.0,-0.99995,0.0,0.00351]
[1777955309195,49.62,80810.45,0.0,-0.99995,0.0,0.00349]
[1777955310202,49.62,80809.27,0.0,-0.99995,0.0,0.00347]
[1777955311209,49.62,80809.91,0.0,-0.99995,0.0,0.00335]
[1777955313223,49.62,80811.18,0.0,-0.99995,0.0,0.00337]
[1777955319265,49.62,80810.67,0.0,-0.99995,0.0,0.00337]
[1777955324300,49.62,80810.0,0.0,-0.99995,0.0,0.00336]
[1777955329335,49.62,80810.63,0.0,-0.99995,0.0,0.00337]
[1777955334370,49.62,80811.41,0.0,-0.99995,0.0,0.00338]
[1777955339405,49.62,80811.09,0.0,-0.99995,0.0,0.00337]
[1777955343432,49.62,80809.86,0.0,-0.99995,0.0,0.00335]
[1777955344098,49.62,80809.86,0.0,-0.99995,0.0,0.00335]
[1777955344439,49.62,80800.85,0.0,-0.99995,0.0,0.00321]
[1777955345447,49.62,80794.88,0.0,-0.99995,0.0,0.00312]
[1777955347549,49.62,80794.13,0.0,-0.99995,0.0,0.00311]
[1777955351489,49.62,80791.87,0.0,-0.99995,0.0,0.00307]
[1777955356525,49.62,80791.59,0.0,-0.99995,0.0,0.00307]
[1777955356934,49.62,80791.59,0.0,-0.99995,0.0,0.00307]
[1777955357077,49.62,80791.59,0.0,-0.99995,0.0,0.00307]
[1777955357532,49.62,80791.56,0.0,-0.99995,0.0,0.00307]
[1777955358551,49.62,80791.56,0.0,-0.99995,0.0,0.00307]
[1777955359547,49.62,80793.17,0.0,-0.99995,0.0,0.00309]
[1777955361561,49.62,80795.17,0.0,-0.99995,0.0,0.00312]
[1777955365792,49.62,80795.02,0.0,-0.99995,0.0,0.00312]
[1777955365826,49.62,80795.02,0.0,-0.99995,0.0,0.00312]
[1777955365832,49.62,80795.18,0.0,-0.99995,0.0,0.00312]
[1777955371631,49.62,80795.14,0.0,-0.99996,0.0,0.003]
[1777955372638,49.62,80791.94,0.0,-0.99996,0.0,0.00296]
[1777955373645,49.62,80790.5,0.0,-0.99996,0.0,0.00293]
[1777955374652,49.62,80788.76,0.0,-0.99996,0.0,0.00291]
[1777955379687,49.62,80788.07,0.0,-0.99996,0.0,0.0029]
[1777955382708,49.62,80786.36,0.0,-0.99996,0.0,0.00288]
[1777955383715,49.62,80784.36,0.0,-0.99996,0.0,0.00285]
[1777955385728,49.62,80786.78,0.0,-0.99996,0.0,0.00288]
[1777955387743,49.62,80787.81,0.0,-0.99996,0.0,0.0029]
[1777955388749,49.62,80788.98,0.0,-0.99996,0.0,0.00291]
[1777955393785,49.62,80788.52,0.0,-0.99996,0.0,0.00291]
[1777955398820,49.62,80787.85,0.0,-0.99996,0.0,0.0029]
[1777955403855,49.62,80787.56,0.0,-0.99996,0.0,0.00289]
[1777955408889,49.62,80787.27,0.0,-0.99996,0.0,0.00289]
[1777955413925,49.62,80787.16,0.0,-0.99996,0.0,0.00289]
[1777955416946,49.62,80780.25,0.0,-0.99996,0.0,0.00279]
[1777955417952,49.62,80776.56,0.0,-0.99996,0.0,0.00274]
[1777955422988,49.62,80764.22,0.0,-0.99996,0.0,0.00258]
[1777955423995,49.62,80757.0,0.0,-0.99996,0.0,0.00249]
[1777955426011,49.62,80762.52,0.0,-0.99996,0.0,0.00256]
[1777955427018,49.62,80779.83,0.0,-0.99996,0.0,0.00278]
[1777955428027,49.62,80788.21,0.0,-0.99996,0.0,0.0029]
[1777955429034,49.62,80792.31,0.0,-0.99996,0.0,0.00296]
[1777955430041,49.62,80789.62,0.0,-0.99996,0.0,0.00292]
[1777955431047,49.62,80788.38,0.0,-0.99996,0.0,0.00279]
[1777955432055,49.62,80790.3,0.0,-0.99996,0.0,0.00282]
[1777955433062,49.62,80794.21,0.0,-0.99996,0.0,0.00287]
[1777955434068,49.62,80793.23,0.0,-0.99996,0.0,0.00286]
[1777955439103,49.62,80792.59,0.0,-0.99996,0.0,0.00285]
[1777955440110,49.62,80793.81,0.0,-0.99996,0.0,0.00287]
[1777955442126,49.62,80791.33,0.0,-0.99996,0.0,0.00283]
[1777955443132,49.62,80790.22,0.0,-0.99996,0.0,0.00282]
[1777955446153,49.62,80788.74,0.0,-0.99996,0.0,0.0028]
[1777955450181,49.62,80787.2,0.0,-0.99996,0.0,0.00278]
[1777955451188,49.62,80783.09,0.0,-0.99996,0.0,0.00272]
[1777955456223,49.62,80780.9,0.0,-0.99996,0.0,0.00269]
[1777955457230,49.62,80782.0,0.0,-0.99996,0.0,0.00271]
[1777955462266,49.62,80768.8,0.0,-0.99996,0.0,0.00253]
[1777955463273,49.62,80766.6,0.0,-0.99996,0.0,0.00251]
[1777955464280,49.62,80769.5,0.0,-0.99996,0.0,0.00254]
[1777955465287,49.62,80773.11,0.0,-0.99996,0.0,0.00259]
[1777955466294,49.62,80771.91,0.0,-0.99996,0.0,0.00257]
[1777955467301,49.62,80770.51,0.0,-0.99996,0.0,0.00256]
[1777955469315,49.62,80764.9,0.0,-0.99996,0.0,0.00249]
[1777955470322,49.62,80763.47,0.0,-0.99996,0.0,0.00247]
[1777955474351,49.62,80754.99,0.0,-0.99997,0.0,0.00237]
[1777955476768,49.62,80754.54,0.0,-0.99997,0.0,0.00236]
[1777955476825,49.62,80754.54,0.0,-0.99997,0.0,0.00236]
[1777955476869,49.62,80755.57,0.0,-0.99996,0.0,0.00237]
[1777955477373,49.62,80753.4,0.0,-0.99997,0.0,0.00235]
[1777955478380,49.62,80752.44,0.0,-0.99997,0.0,0.00234]
[1777955480396,49.62,80748.86,0.0,-0.99997,0.0,0.00229]
[1777955481403,49.62,80746.62,0.0,-0.99997,0.0,0.00227]
[1777955482410,49.62,80752.99,0.0,-0.99997,0.0,0.00234]
[1777955483576,49.62,80752.99,0.0,-0.99997,0.0,0.00234]
[1777955483666,49.62,80755.61,0.0,-0.99996,0.0,0.00237]
[1777955484426,49.62,80750.95,0.0,-0.99997,0.0,0.00232]
[1777955485431,49.62,80749.59,0.0,-0.99997,0.0,0.0023]
[1777955486183,49.62,80749.59,0.0,-0.99997,0.0,0.0023]
[1777955486325,49.62,80749.59,0.0,-0.99997,0.0,0.0023]
[1777955486438,49.62,80748.67,0.0,-0.99997,0.0,0.00229]
[1777955488452,49.62,80749.62,0.0,-0.99997,0.0,0.0023]
[1777955489459,49.62,80752.16,0.0,-0.99997,0.0,0.00233]
[1777955490957,49.62,80752.16,0.0,-0.99997,0.0,0.00233]
[1777955491078,49.62,80752.42,0.0,-0.99997,0.0,0.00234]
[1777955491473,49.62,80751.94,0.0,-0.99997,0.0,0.00224]
[1777955493487,49.62,80750.16,0.0,-0.99997,0.0,0.00222]
[1777955494340,49.62,80750.16,0.0,-0.99997,0.0,0.00222]
[1777955494574,49.62,80750.16,0.0,-0.99997,0.0,0.00222]
[1777955494676,49.62,80747.51,0.0,-0.99997,0.0,0.00219]
[1777955499529,49.62,80745.0,0.0,-0.99997,0.0,0.00216]
[1777955501543,49.62,80743.53,0.0,-0.99997,0.0,0.00215]
[1777955502719,49.62,80743.53,0.0,-0.99997,0.0,0.00215]
[1777955502826,49.62,80743.53,0.0,-0.99997,0.0,0.00215]
[1777955502927,49.62,80743.11,0.0,-0.99997,0.0,0.00214]
[1777955505802,49.62,80735.58,0.0,-0.99997,0.0,0.00206]
[1777955506578,49.62,80732.86,0.0,-0.99997,0.0,0.00203]
[1777955507585,49.62,80734.41,0.0,-0.99997,0.0,0.00205]
[1777955508592,49.62,80742.23,0.0,-0.99997,0.0,0.00213]
[1777955509577,49.62,80742.23,0.0,-0.99997,0.0,0.00213]
[1777955509599,49.62,80745.24,0.0,-0.99997,0.0,0.00216]
[1777955510606,49.62,80746.28,0.0,-0.99997,0.0,0.00217]
[1777955511005,49.62,80746.28,0.0,-0.99997,0.0,0.00217]
[1777955511078,49.62,80746.28,0.0,-0.99997,0.0,0.00217]
[1777955511613,49.62,80743.84,0.0,-0.99997,0.0,0.00215]
[1777955513676,49.62,80743.78,0.0,-0.99997,0.0,0.00215]
[1777955513828,49.62,80743.78,0.0,-0.99997,0.0,0.00215]
[1777955513928,49.62,80741.61,0.0,-0.99997,0.0,0.00212]
[1777955516828,49.62,80741.11,0.0,-0.99997,0.0,0.00212]
[1777955516925,49.62,80744.58,0.0,-0.99997,0.0,0.00216]
[1777955517076,49.62,80744.58,0.0,-0.99997,0.0,0.00216]
[1777955522691,49.62,80746.17,0.0,-0.99997,0.0,0.00217]
[1777955524200,49.62,80746.79,0.0,-0.99997,0.0,0.00218]
[1777955524329,49.62,80746.79,0.0,-0.99997,0.0,0.00218]
[1777955525712,49.62,80751.69,0.0,-0.99997,0.0,0.00223]
[1777955526719,49.62,80748.22,0.0,-0.99997,0.0,0.0022]
[1777955527726,49.62,80746.9,0.0,-0.99997,0.0,0.00218]
[1777955528300,49.62,80746.9,0.0,-0.99997,0.0,0.00218]
[1777955528328,49.62,80746.9,0.0,-0.99997,0.0,0.00218]
[1777955528733,49.62,80748.73,0.0,-0.99997,0.0,0.0022]
[1777955529397,49.62,80748.73,0.0,-0.99997,0.0,0.0022]
[1777955529579,49.62,80748.73,0.0,-0.99997,0.0,0.0022]
[1777955529740,49.62,80748.71,0.0,-0.99997,0.0,0.0022]
[1777955532760,49.62,80748.51,0.0,-0.99997,0.0,0.0022]
[1777955532827,49.62,80748.51,0.0,-0.99997,0.0,0.0022]
[1777955534354,49.62,80748.68,0.0,-0.99997,0.0,0.0022]
[1777955534577,49.62,80748.68,0.0,-0.99997,0.0,0.0022]
[1777955534775,49.62,80748.85,0.0,-0.99997,0.0,0.0022]
[1777955535784,49.62,80747.89,0.0,-0.99997,0.0,0.00219]
[1777955536791,49.62,80740.33,0.0,-0.99997,0.0,0.00211]
[1777955537281,49.62,80740.33,0.0,-0.99997,0.0,0.00211]
[1777955537328,49.62,80740.33,0.0,-0.99997,0.0,0.00211]
[1777955542576,49.62,80740.73,0.0,-0.99997,0.0,0.00212]
[1777955542675,49.62,80740.73,0.0,-0.99997,0.0,0.00212]
[1777955542828,49.62,80740.73,0.0,-0.99997,0.0,0.00212]
[1777955542833,49.62,80740.37,0.0,-0.99997,0.0,0.00211]
[1777955545854,49.62,80735.3,0.0,-0.99997,0.0,0.00206]
[1777955546861,49.62,80733.5,0.0,-0.99997,0.0,0.00204]
[1777955547586,49.62,80733.5,0.0,-0.99997,0.0,0.00204]
[1777955547829,49.62,80733.5,0.0,-0.99997,0.0,0.00204]
[1777955548309,49.62,80732.98,0.0,-0.99997,0.0,0.00203]
[1777955548329,49.62,80732.98,0.0,-0.99997,0.0,0.00203]
[1777955548876,49.62,80732.91,0.0,-0.99997,0.0,0.00203]
[1777955550890,49.62,80734.51,0.0,-0.99997,0.0,0.00205]
[1777955551897,49.62,80734.28,0.0,-0.99997,0.0,0.00196]
[1777955553359,49.62,80734.09,0.0,-0.99997,0.0,0.00196]
[1777955553577,49.62,80734.09,0.0,-0.99997,0.0,0.00196]
[1777955554918,49.62,80728.86,0.0,-0.99997,0.0,0.00191]
[1777955555688,49.62,80728.86,0.0,-0.99997,0.0,0.00191]
[1777955555827,49.62,80728.86,0.0,-0.99997,0.0,0.00191]
[1777955555925,49.62,80726.5,0.0,-0.99997,0.0,0.00189]
[1777955556525,49.62,80726.5,0.0,-0.99997,0.0,0.00189]
[1777955556580,49.62,80726.5,0.0,-0.99997,0.0,0.00189]
[1777955557939,49.62,80723.6,0.0,-0.99997,0.0,0.00186]
[1777955559952,49.62,80718.47,0.0,-0.99997,0.0,0.00181]
[1777955560960,49.62,80715.18,0.0,-0.99997,0.0,0.00178]
[1777955562000,49.62,80715.18,0.0,-0.99997,0.0,0.00178]
[1777955562011,49.62,80716.18,0.0,-0.99997,0.0,0.00179]
[1777955562077,49.62,80716.18,0.0,-0.99997,0.0,0.00179]
[1777955563367,49.62,80716.75,0.0,-0.99997,0.0,0.0018]
[1777955563584,49.62,80716.75,0.0,-0.99997,0.0,0.0018]
[1777955563981,49.62,80716.65,0.0,-0.99997,0.0,0.0018]
[1777955569016,49.62,80716.04,0.0,-0.99997,0.0,0.00179]
[1777955570023,49.62,80723.95,0.0,-0.99997,0.0,0.00186]
[1777955571030,49.62,80726.37,0.0,-0.99997,0.0,0.00189]
[1777955571168,49.62,80726.37,0.0,-0.99997,0.0,0.00189]
[1777955571329,49.62,80726.37,0.0,-0.99997,0.0,0.00189]
[1777955576989,49.62,80726.03,0.0,-0.99997,0.0,0.00188]
[1777955577012,49.62,80732.03,0.0,-0.99997,0.0,0.00194]
[1777955577078,49.62,80732.03,0.0,-0.99997,0.0,0.00194]
[1777955577791,49.62,80732.03,0.0,-0.99997,0.0,0.00194]
[1777955577826,49.62,80732.03,0.0,-0.99997,0.0,0.00194]
[1777955577927,49.62,80733.96,0.0,-0.99997,0.0,0.00196]
[1777955583115,49.62,80734.36,0.0,-0.99997,0.0,0.00197]
[1777955584122,49.62,80735.58,0.0,-0.99997,0.0,0.00198]
[1777955585129,49.62,80746.37,0.0,-0.99997,0.0,0.00209]
[1777955586222,49.62,80746.37,0.0,-0.99997,0.0,0.00209]
[1777955586326,49.62,80746.37,0.0,-0.99997,0.0,0.00209]
[1777955586375,49.62,80747.97,0.0,-0.99997,0.0,0.00211]
[1777955592177,49.62,80752.52,0.0,-0.99997,0.0,0.00215]
[1777955593712,49.62,80752.52,0.0,-0.99997,0.0,0.00215]
[1777955593826,49.62,80752.52,0.0,-0.99997,0.0,0.00215]
[1777955593867,49.62,80754.89,0.0,-0.99997,0.0,0.00218]
[1777955594789,49.62,80754.89,0.0,-0.99997,0.0,0.00218]
[1777955594829,49.62,80754.89,0.0,-0.99997,0.0,0.00218]
[1777955594840,49.62,80754.76,0.0,-0.99997,0.0,0.00218]
[1777955600239,49.62,80754.28,0.0,-0.99997,0.0,0.00217]
[1777955605273,49.62,80754.52,0.0,-0.99997,0.0,0.00218]
[1777955611316,49.62,80751.98,0.0,-0.99997,0.0,0.00206]
[1777955612422,49.62,80751.98,0.0,-0.99997,0.0,0.00206]
[1777955612580,49.62,80751.98,0.0,-0.99997,0.0,0.00206]
[1777955618365,49.62,80759.46,0.0,-0.99997,0.0,0.00214]
[1777955619372,49.62,80768.38,0.0,-0.99997,0.0,0.00224]
[1777955620379,49.62,80771.04,0.0,-0.99997,0.0,0.00227]
[1777955622149,49.62,80771.9,0.0,-0.99997,0.0,0.00228]
[1777955622330,49.62,80771.9,0.0,-0.99997,0.0,0.00228]
[1777955622393,49.62,80770.18,0.0,-0.99997,0.0,0.00226]
[1777955623248,49.62,80770.18,0.0,-0.99997,0.0,0.00226]
[1777955623330,49.62,80770.18,0.0,-0.99997,0.0,0.00226]
[1777955623400,49.62,80770.17,0.0,-0.99997,0.0,0.00226]
[1777955629442,49.62,80771.07,0.0,-0.99997,0.0,0.00227]
[1777955634156,49.62,80770.92,0.0,-0.99997,0.0,0.00227]
[1777955634330,49.62,80770.92,0.0,-0.99997,0.0,0.00227]
[1777955639512,49.62,80771.16,0.0,-0.99997,0.0,0.00227]
[1777955642634,49.62,80770.99,0.0,-0.99997,0.0,0.00227]
[1777955642830,49.62,80770.99,0.0,-0.99997,0.0,0.00227]
[1777955642858,49.62,80770.86,0.0,-0.99997,0.0,0.00227]
[1777955648576,49.62,80771.57,0.0,-0.99997,0.0,0.00228]
[1777955650591,49.62,80770.39,0.0,-0.99997,0.0,0.00226]
[1777955651521,49.62,80770.39,0.0,-0.99997,0.0,0.00226]
[1777955651579,49.62,80770.39,0.0,-0.99997,0.0,0.00226]
[1777955652606,49.62,80768.38,0.0,-0.99997,0.0,0.00224]
[1777955657642,49.62,80767.56,0.0,-0.99997,0.0,0.00223]
[1777955661349,49.62,80767.39,0.0,-0.99997,0.0,0.00223]
[1777955661577,49.62,80767.39,0.0,-0.99997,0.0,0.00223]
[1777955662991,49.62,80768.27,0.0,-0.99997,0.0,0.00224]
[1777955663075,49.62,80768.27,0.0,-0.99997,0.0,0.00224]
[1777955663092,49.62,80767.99,0.0,-0.99997,0.0,0.00223]
[1777955665533,49.62,80767.76,0.0,-0.99997,0.0,0.00223]
[1777955665581,49.62,80767.76,0.0,-0.99997,0.0,0.00223]
[1777955665698,49.62,80769.35,0.0,-0.99997,0.0,0.00225]
[1777955668719,49.62,80770.35,0.0,-0.99997,0.0,0.00226]
[1777955670733,49.62,80771.31,0.0,-0.99997,0.0,0.00227]
[1777955672747,49.62,80770.75,0.0,-0.99997,0.0,0.00217]
[1777955677782,49.62,80769.89,0.0,-0.99997,0.0,0.00217]
[1777955679145,49.62,80769.89,0.0,-0.99997,0.0,0.00217]
[1777955678789,49.62,80771.27,0.0,-0.99997,0.0,0.00218]
[1777955679326,49.62,80771.27,0.0,-0.99997,0.0,0.00218]
[1777955680493,49.62,80771.12,0.0,-0.99997,0.0,0.00218]
[1777955680581,49.62,80771.12,0.0,-0.99997,0.0,0.00218]
[1777955680803,49.62,80771.03,0.0,-0.99997,0.0,0.00218]
[1777955683824,49.62,80772.57,0.0,-0.99997,0.0,0.00219]
[1777955684938,49.62,80772.57,0.0,-0.99997,0.0,0.00219]
[1777955685079,49.62,80772.57,0.0,-0.99997,0.0,0.00219]
[1777955685125,49.62,80773.99,0.0,-0.99997,0.0,0.00221]
[1777955688859,49.62,80770.58,0.0,-0.99997,0.0,0.00217]
[1777955689433,49.62,80770.58,0.0,-0.99997,0.0,0.00217]
[1777955689577,49.62,80770.58,0.0,-0.99997,0.0,0.00217]
[1777955689866,49.62,80759.41,0.0,-0.99997,0.0,0.00205]
[1777955690873,49.62,80754.78,0.0,-0.99997,0.0,0.00201]
[1777955691451,49.62,80754.78,0.0,-0.99997,0.0,0.00201]
[1777955691577,49.62,80754.78,0.0,-0.99997,0.0,0.00201]
[1777955691604,49.62,80754.78,0.0,-0.99997,0.0,0.00201]
[1777955691828,49.62,80754.78,0.0,-0.99997,0.0,0.00201]
[1777955691880,49.62,80755.29,0.0,-0.99997,0.0,0.00201]
[1777955694901,49.62,80754.17,0.0,-0.99997,0.0,0.002]
[1777955699936,49.62,80753.66,0.0,-0.99997,0.0,0.00199]
[1777955704971,49.62,80753.53,0.0,-0.99997,0.0,0.00199]
[1777955710006,49.62,80759.22,0.0,-0.99997,0.0,0.00205]
[1777955710460,49.62,80759.22,0.0,-0.99997,0.0,0.00205]
[1777955710577,49.62,80759.22,0.0,-0.99997,0.0,0.00205]
[1777955715681,49.62,80758.79,0.0,-0.99997,0.0,0.00205]
[1777955715830,49.62,80758.79,0.0,-0.99997,0.0,0.00205]
[1777955716048,49.62,80757.93,0.0,-0.99997,0.0,0.00204]
[1777955717766,49.62,80757.55,0.0,-0.99997,0.0,0.00203]
[1777955717833,49.62,80757.55,0.0,-0.99997,0.0,0.00203]
[1777955722485,49.62,80756.51,0.0,-0.99997,0.0,0.00202]
[1777955722574,49.62,80756.51,0.0,-0.99997,0.0,0.00202]
[1777955724303,49.62,80756.49,0.0,-0.99997,0.0,0.00202]
[1777955724331,49.62,80756.49,0.0,-0.99997,0.0,0.00202]
[1777955725110,49.62,80755.63,0.0,-0.99997,0.0,0.00201]
[1777955726118,49.62,80757.07,0.0,-0.99997,0.0,0.00203]
[1777955726363,49.62,80757.07,0.0,-0.99997,0.0,0.00203]
[1777955726580,49.62,80757.07,0.0,-0.99997,0.0,0.00203]
[1777955727125,49.62,80757.99,0.0,-0.99997,0.0,0.00204]
[1777955731153,49.62,80757.92,0.0,-0.99997,0.0,0.00195]
[1777955733477,49.62,80758.76,0.0,-0.99997,0.0,0.00196]
[1777955735072,49.62,80759.6,0.0,-0.99997,0.0,0.00197]
[1777955735181,49.62,80759.46,0.0,-0.99997,0.0,0.00197]
[1777955735328,49.62,80759.46,0.0,-0.99997,0.0,0.00197]
[1777955739209,49.62,80758.4,0.0,-0.99997,0.0,0.00196]
[1777955744244,49.62,80755.06,0.0,-0.99997,0.0,0.00193]
[1777955749279,49.62,80755.42,0.0,-0.99997,0.0,0.00193]
[1777955751294,49.62,80757.54,0.0,-0.99997,0.0,0.00195]
[1777955752301,49.62,80758.58,0.0,-0.99997,0.0,0.00196]
[1777955757389,49.62,80758.55,0.0,-0.99997,0.0,0.00196]
[1777955763431,49.62,80757.93,0.0,-0.99997,0.0,0.00195]
[1777955768466,49.62,80758.08,0.0,-0.99997,0.0,0.00196]
[1777955773500,49.62,80758.02,0.0,-0.99997,0.0,0.00195]
[1777955774508,49.62,80748.73,0.0,-0.99997,0.0,0.00186]
[1777955775515,49.62,80746.76,0.0,-0.99997,0.0,0.00185]
[1777955776521,49.62,80748.4,0.0,-0.99997,0.0,0.00186]
[1777955780550,49.62,80750.6,0.0,-0.99997,0.0,0.00188]
[1777955782564,49.62,80752.63,0.0,-0.99997,0.0,0.0019]
[1777955787599,49.62,80752.04,0.0,-0.99997,0.0,0.0019]
[1777955790625,49.62,80750.34,0.0,-0.99997,0.0,0.00188]
[1777955791632,49.62,80749.77,0.0,-0.99997,0.0,0.0018]
[1777955792639,49.62,80751.22,0.0,-0.99997,0.0,0.00181]
[1777955793647,49.62,80752.14,0.0,-0.99997,0.0,0.00182]
[1777955797675,49.62,80761.16,0.0,-0.99997,0.0,0.0019]
[1777955798682,49.62,80762.56,0.0,-0.99997,0.0,0.00192]
[1777955799688,49.62,80762.24,0.0,-0.99997,0.0,0.00191]
[1777955800695,49.62,80763.3,0.0,-0.99997,0.0,0.00193]
[1777955806739,49.62,80763.76,0.0,-0.99997,0.0,0.00193]
[1777955808753,49.62,80762.71,0.0,-0.99997,0.0,0.00192]
[1777955811640,49.62,80763.23,0.0,-0.99997,0.0,0.00192]
[1777955813581,49.62,80763.54,0.0,-0.99997,0.0,0.00193]
[1777955816269,49.62,80763.56,0.0,-0.99997,0.0,0.00193]
[1777955816280,49.62,80763.56,0.0,-0.99997,0.0,0.00193]
[1777955815802,49.62,80769.99,0.0,-0.99997,0.0,0.00199]
[1777955816327,49.62,80769.99,0.0,-0.99997,0.0,0.00199]
[1777955816809,49.62,80767.88,0.0,-0.99997,0.0,0.00197]
[1777955820839,49.62,80790.79,0.0,-0.99997,0.0,0.00221]
[1777955821848,49.62,80788.47,0.0,-0.99997,0.0,0.00219]
[1777955823861,49.62,80796.2,0.0,-0.99997,0.0,0.00228]
[1777955824868,49.62,80800.01,0.0,-0.99997,0.0,0.00232]
[1777955826883,49.62,80801.18,0.0,-0.99997,0.0,0.00233]
[1777955827648,49.62,80801.18,0.0,-0.99997,0.0,0.00233]
[1777955827783,49.62,80801.18,0.0,-0.99997,0.0,0.00233]
[1777955827833,49.62,80801.18,0.0,-0.99997,0.0,0.00233]
[1777955827890,49.62,80802.98,0.0,-0.99996,0.0,0.00236]
[1777955829904,49.62,80804.59,0.0,-0.99996,0.0,0.00238]
[1777955831918,49.62,80805.8,0.0,-0.99996,0.0,0.00239]
[1777955833804,49.62,80804.94,0.0,-0.99996,0.0,0.00238]
[1777955833826,49.62,80804.94,0.0,-0.99996,0.0,0.00238]
[1777955833953,49.62,80804.94,0.0,-0.99996,0.0,0.00238]
[1777955834079,49.62,80804.94,0.0,-0.99996,0.0,0.00238]
[1777955834119,49.62,80807.45,0.0,-0.99996,0.0,0.00241]
[1777955835945,49.62,80808.53,0.0,-0.99996,0.0,0.00242]
[1777955836699,49.62,80808.53,0.0,-0.99996,0.0,0.00242]
[1777955836826,49.62,80808.53,0.0,-0.99996,0.0,0.00242]
[1777955837960,49.62,80807.39,0.0,-0.99996,0.0,0.00241]
[1777955841987,49.62,80808.85,0.0,-0.99996,0.0,0.00243]
[1777955843800,49.62,80809.35,0.0,-0.99996,0.0,0.00243]
[1777955843828,49.62,80809.35,0.0,-0.99996,0.0,0.00243]
[1777955843905,49.62,80809.35,0.0,-0.99996,0.0,0.00243]
[1777955844076,49.62,80809.35,0.0,-0.99996,0.0,0.00243]
[1777955844146,49.62,80809.65,0.0,-0.99996,0.0,0.00244]
[1777955846017,49.62,80814.09,0.0,-0.99996,0.0,0.00249]
[1777955847024,49.62,80819.4,0.0,-0.99996,0.0,0.00256]
[1777955848088,49.62,80819.4,0.0,-0.99996,0.0,0.00256]
[1777955848327,49.62,80821.07,0.0,-0.99996,0.0,0.00258]
[1777955851055,49.62,80819.69,0.0,-0.99996,0.0,0.00246]
[1777955852062,49.62,80810.49,0.0,-0.99996,0.0,0.00235]
[1777955852457,49.62,80810.49,0.0,-0.99996,0.0,0.00235]
[1777955852576,49.62,80810.49,0.0,-0.99996,0.0,0.00235]
[1777955852638,49.62,80810.49,0.0,-0.99996,0.0,0.00235]
[1777955852832,49.62,80810.49,0.0,-0.99996,0.0,0.00235]
[1777955853068,49.62,80809.1,0.0,-0.99996,0.0,0.00233]
[1777955854076,49.62,80807.41,0.0,-0.99997,0.0,0.00231]
[1777955856090,49.62,80808.51,0.0,-0.99997,0.0,0.00232]
[1777955857960,49.62,80808.85,0.0,-0.99997,0.0,0.00233]
[1777955858080,49.62,80808.85,0.0,-0.99997,0.0,0.00233]
[1777955864146,49.62,80809.12,0.0,-0.99996,0.0,0.00233]
[1777955865154,49.62,80811.71,0.0,-0.99996,0.0,0.00236]
[1777955866161,49.62,80815.51,0.0,-0.99996,0.0,0.00241]
[1777955867042,49.62,80815.51,0.0,-0.99996,0.0,0.00241]
[1777955867074,49.62,80815.51,0.0,-0.99996,0.0,0.00241]
[1777955867168,49.62,80813.68,0.0,-0.99996,0.0,0.00239]
[1777955867456,49.62,80813.68,0.0,-0.99996,0.0,0.00239]
[1777955867581,49.62,80813.68,0.0,-0.99996,0.0,0.00239]
[1777955868174,49.62,80812.68,0.0,-0.99996,0.0,0.00237]
[1777955871196,49.62,80813.75,0.0,-0.99996,0.0,0.00239]
[1777955873118,49.62,80814.32,0.0,-0.99996,0.0,0.00239]
[1777955873326,49.62,80814.32,0.0,-0.99996,0.0,0.00239]
[1777955879252,49.62,80812.08,0.0,-0.99996,0.0,0.00237]
[1777955881282,49.62,80811.36,0.0,-0.99996,0.0,0.00236]
[1777955881324,49.62,80811.36,0.0,-0.99996,0.0,0.00236]
[1777955881618,49.62,80811.71,0.0,-0.99996,0.0,0.00236]
[1777955881826,49.62,80811.71,0.0,-0.99996,0.0,0.00236]
[1777955882273,49.62,80811.36,0.0,-0.99996,0.0,0.00236]
[1777955887309,49.62,80811.66,0.0,-0.99996,0.0,0.00236]
[1777955888316,49.62,80812.6,0.0,-0.99996,0.0,0.00237]
[1777955888401,49.62,80812.6,0.0,-0.99996,0.0,0.00237]
[1777955888575,49.62,80812.6,0.0,-0.99996,0.0,0.00237]
[1777955889323,49.62,80818.5,0.0,-0.99996,0.0,0.00244]
[1777955890329,49.62,80822.5,0.0,-0.99996,0.0,0.00249]
[1777955890762,49.62,80822.5,0.0,-0.99996,0.0,0.00249]
[1777955890834,49.62,80822.5,0.0,-0.99996,0.0,0.00249]
[1777955891337,49.62,80825.65,0.0,-0.99996,0.0,0.00253]
[1777955892885,49.62,80824.95,0.0,-0.99996,0.0,0.00253]
[1777955893076,49.62,80824.95,0.0,-0.99996,0.0,0.00253]
[1777955893351,49.62,80825.93,0.0,-0.99996,0.0,0.00254]
[1777955894358,49.62,80824.76,0.0,-0.99996,0.0,0.00252]
[1777955899392,49.62,80824.26,0.0,-0.99996,0.0,0.00252]
[1777955900399,49.62,80825.71,0.0,-0.99996,0.0,0.00254]
[1777955901815,49.62,80825.71,0.0,-0.99996,0.0,0.00254]
[1777955901824,49.62,80825.71,0.0,-0.99996,0.0,0.00254]
[1777955902294,49.62,80825.71,0.0,-0.99996,0.0,0.00254]
[1777955902331,49.62,80825.71,0.0,-0.99996,0.0,0.00254]
[1777955901917,49.62,80824.23,0.0,-0.99996,0.0,0.00252]
[1777955902414,49.62,80825.46,0.0,-0.99996,0.0,0.00253]
[1777955903421,49.62,80823.88,0.0,-0.99996,0.0,0.00251]
[1777955906170,49.62,80823.57,0.0,-0.99996,0.0,0.00251]
[1777955906325,49.62,80823.57,0.0,-0.99996,0.0,0.00251]
[1777955906442,49.62,80825.0,0.0,-0.99996,0.0,0.00253]
[1777955908456,49.62,80824.1,0.0,-0.99996,0.0,0.00251]
[1777955909462,49.62,80826.2,0.0,-0.99996,0.0,0.00254]
[1777955910470,49.62,80830.43,0.0,-0.99996,0.0,0.0026]
[1777955911954,49.62,80830.43,0.0,-0.99996,0.0,0.0026]
[1777955912075,49.62,80830.43,0.0,-0.99996,0.0,0.0026]
[1777955912176,49.62,80832.78,0.0,-0.99996,0.0,0.00252]
[1777955912484,49.62,80836.54,0.0,-0.99996,0.0,0.00257]
[1777955913897,49.62,80836.54,0.0,-0.99996,0.0,0.00257]
[1777955914076,49.62,80836.54,0.0,-0.99996,0.0,0.00257]
[1777955914087,49.62,80839.87,0.0,-0.99996,0.0,0.00261]
[1777955914499,49.62,80841.31,0.0,-0.99996,0.0,0.00263]
[1777955918527,49.62,80842.45,0.0,-0.99996,0.0,0.00265]
[1777955919487,49.62,80842.45,0.0,-0.99996,0.0,0.00265]
[1777955919576,49.62,80842.45,0.0,-0.99996,0.0,0.00265]
[1777955925265,49.62,80840.92,0.0,-0.99996,0.0,0.00263]
[1777955925327,49.62,80840.92,0.0,-0.99996,0.0,0.00263]
[1777955925366,49.62,80839.43,0.0,-0.99996,0.0,0.00261]
[1777955926156,49.62,80839.43,0.0,-0.99996,0.0,0.00261]
[1777955926325,49.62,80839.43,0.0,-0.99996,0.0,0.00261]
[1777955926375,49.62,80840.48,0.0,-0.99996,0.0,0.00262]
[1777955926583,49.62,80837.51,0.0,-0.99996,0.0,0.00258]
[1777955929604,49.62,80839.21,0.0,-0.99996,0.0,0.0026]
[1777955932336,49.62,80839.24,0.0,-0.99996,0.0,0.0026]
[1777955932575,49.62,80838.84,0.0,-0.99996,0.0,0.0026]
[1777955932624,49.62,80837.59,0.0,-0.99996,0.0,0.00258]
[1777955935713,49.62,80837.67,0.0,-0.99996,0.0,0.00258]
[1777955935719,49.62,80837.67,0.0,-0.99996,0.0,0.00258]
[1777955935825,49.62,80837.67,0.0,-0.99996,0.0,0.00258]
[1777955935926,49.62,80837.66,0.0,-0.99996,0.0,0.00258]
[1777955936653,49.62,80838.79,0.0,-0.99996,0.0,0.0026]
[1777955938615,49.62,80838.06,0.0,-0.99996,0.0,0.00259]
[1777955938827,49.62,80838.06,0.0,-0.99996,0.0,0.00259]
[1777955938929,49.62,80831.53,0.0,-0.99996,0.0,0.00251]
[1777955939675,49.62,80830.63,0.0,-0.99996,0.0,0.00249]
[1777955940828,49.62,80830.63,0.0,-0.99996,0.0,0.00249]
[1777955941078,49.62,80830.63,0.0,-0.99996,0.0,0.00249]
[1777955941178,49.62,80828.84,0.0,-0.99996,0.0,0.00247]
[1777955941692,49.62,80827.02,0.0,-0.99996,0.0,0.00245]
[1777955942698,49.62,80825.64,0.0,-0.99996,0.0,0.00243]
[1777955944908,49.62,80825.46,0.0,-0.99996,0.0,0.00243]
[1777955945077,49.62,80825.46,0.0,-0.99996,0.0,0.00243]
[1777955945108,49.62,80824.45,0.0,-0.99996,0.0,0.00242]
[1777955946040,49.62,80824.45,0.0,-0.99996,0.0,0.00242]
[1777955946075,49.62,80824.45,0.0,-0.99996,0.0,0.00242]
[1777955946176,49.62,80821.12,0.0,-0.99996,0.0,0.00238]
[1777955946726,49.62,80817.94,0.0,-0.99996,0.0,0.00234]
[1777955951245,49.62,80818.55,0.0,-0.99996,0.0,0.00235]
[1777955951325,49.62,80818.55,0.0,-0.99996,0.0,0.00235]
[1777955951426,49.62,80819.77,0.0,-0.99996,0.0,0.00236]
[1777955951832,49.62,80819.77,0.0,-0.99996,0.0,0.00236]
[1777955952076,49.62,80819.77,0.0,-0.99996,0.0,0.00236]
[1777955952155,49.62,80819.73,0.0,-0.99996,0.0,0.00236]
[1777955957803,49.62,80817.75,0.0,-0.99996,0.0,0.00234]
[1777955959583,49.62,80817.47,0.0,-0.99996,0.0,0.00233]
[1777955959826,49.62,80817.47,0.0,-0.99996,0.0,0.00233]
[1777955963720,49.62,80817.27,0.0,-0.99996,0.0,0.00233]
[1777955963827,49.62,80817.27,0.0,-0.99996,0.0,0.00233]
[1777955964436,49.62,80816.34,0.0,-0.99997,0.0,0.00232]
[1777955966641,49.62,80816.45,0.0,-0.99997,0.0,0.00232]
[1777955966827,49.62,80816.45,0.0,-0.99997,0.0,0.00232]
[1777955967874,49.62,80813.85,0.0,-0.99997,0.0,0.00229]
[1777955968881,49.62,80812.57,0.0,-0.99997,0.0,0.00228]
[1777955971624,49.62,80812.26,0.0,-0.99997,0.0,0.00227]
[1777955971826,49.62,80812.26,0.0,-0.99997,0.0,0.00227]
[1777955971902,49.62,80811.56,0.0,-0.99997,0.0,0.00217]
[1777955974614,49.62,80811.15,0.0,-0.99997,0.0,0.00217]
[1777955974825,49.62,80811.15,0.0,-0.99997,0.0,0.00217]
[1777955974923,49.62,80807.22,0.0,-0.99997,0.0,0.00212]
[1777955976939,49.62,80804.64,0.0,-0.99997,0.0,0.00209]
[1777955977471,49.62,80804.64,0.0,-0.99997,0.0,0.00209]
[1777955977575,49.62,80804.64,0.0,-0.99997,0.0,0.00209]
[1777955977946,49.62,80802.8,0.0,-0.99997,0.0,0.00207]
[1777955979961,49.62,80804.71,0.0,-0.99997,0.0,0.0021]
[1777955981047,49.62,80804.71,0.0,-0.99997,0.0,0.0021]
[1777955981075,49.62,80804.71,0.0,-0.99997,0.0,0.0021]
[1777955981207,49.62,80807.37,0.0,-0.99997,0.0,0.00212]
[1777955981975,49.62,80809.46,0.0,-0.99997,0.0,0.00215]
[1777955982982,49.62,80807.51,0.0,-0.99997,0.0,0.00213]
[1777955985889,49.62,80807.56,0.0,-0.99997,0.0,0.00213]
[1777955986126,49.62,80807.56,0.0,-0.99997,0.0,0.00213]
[1777955986325,49.62,80807.56,0.0,-0.99997,0.0,0.00213]
[1777955986426,49.62,80807.35,0.0,-0.99997,0.0,0.00212]
[1777955987010,49.62,80808.36,0.0,-0.99997,0.0,0.00213]
[1777955988019,49.62,80807.46,0.0,-0.99997,0.0,0.00212]
[1777955993053,49.62,80806.86,0.0,-0.99997,0.0,0.00212]
[1777955997081,49.62,80805.81,0.0,-0.99997,0.0,0.00211]
[1777955999095,49.62,80804.27,0.0,-0.99997,0.0,0.00209]
[1777956004131,49.62,80804.32,0.0,-0.99997,0.0,0.00209]
[1777956007152,49.62,80807.46,0.0,-0.99997,0.0,0.00212]
[1777956008160,49.62,80809.46,0.0,-0.99997,0.0,0.00215]
[1777956011181,49.62,80808.63,0.0,-0.99997,0.0,0.00214]
[1777956013195,49.62,80809.51,0.0,-0.99997,0.0,0.00215]
[1777956015209,49.62,80808.67,0.0,-0.99997,0.0,0.00214]
[1777956016216,49.62,80803.93,0.0,-0.99997,0.0,0.00209]
[1777956017223,49.62,80801.34,0.0,-0.99997,0.0,0.00206]
[1777956019237,49.62,80802.22,0.0,-0.99997,0.0,0.00207]
[1777956025279,49.62,80801.5,0.0,-0.99997,0.0,0.00206]
[1777956026286,49.62,80802.5,0.0,-0.99997,0.0,0.00207]
[1777956029307,49.62,80801.67,0.0,-0.99997,0.0,0.00206]
[1777956030314,49.62,80805.7,0.0,-0.99997,0.0,0.00211]
[1777956031321,49.62,80811.22,0.0,-0.99997,0.0,0.00208]
[1777956036356,49.62,80812.06,0.0,-0.99997,0.0,0.00208]
[1777956037363,49.62,80813.4,0.0,-0.99997,0.0,0.0021]
[1777956038370,49.62,80818.82,0.0,-0.99997,0.0,0.00216]
[1777956039377,49.62,80819.72,0.0,-0.99997,0.0,0.00217]
[1777956043406,49.62,80821.08,0.0,-0.99997,0.0,0.00218]
[1777956047434,49.62,80812.73,0.0,-0.99997,0.0,0.00209]
[1777956048442,49.62,80810.73,0.0,-0.99997,0.0,0.00207]
[1777956049449,49.62,80808.93,0.0,-0.99997,0.0,0.00205]
[1777956053477,49.62,80808.05,0.0,-0.99997,0.0,0.00204]
[1777956054484,49.62,80807.12,0.0,-0.99997,0.0,0.00203]
[1777956057505,49.62,80807.98,0.0,-0.99997,0.0,0.00204]
[1777956062540,49.62,80807.64,0.0,-0.99997,0.0,0.00204]
[1777956066568,49.62,80809.07,0.0,-0.99997,0.0,0.00205]
[1777956067575,49.62,80810.5,0.0,-0.99997,0.0,0.00207]
[1777956068582,49.62,80809.4,0.0,-0.99997,0.0,0.00206]
[1777956070596,49.62,80804.7,0.0,-0.99997,0.0,0.00201]
[1777956071603,49.62,80800.66,0.0,-0.99997,0.0,0.00197]
[1777956072610,49.62,80798.45,0.0,-0.99997,0.0,0.00194]
[1777956077645,49.62,80797.66,0.0,-0.99997,0.0,0.00194]
[1777956080956,49.62,80797.58,0.0,-0.99997,0.0,0.00193]
[1777956081079,49.62,80797.58,0.0,-0.99997,0.0,0.00193]
[1777956082680,49.62,80792.26,0.0,-0.99997,0.0,0.00188]
[1777956083732,49.62,80792.26,0.0,-0.99997,0.0,0.00188]
[1777956083827,49.62,80792.26,0.0,-0.99997,0.0,0.00188]
[1777956083928,49.62,80791.33,0.0,-0.99997,0.0,0.00187]
[1777956086708,49.62,80786.1,0.0,-0.99997,0.0,0.00182]
[1777956088722,49.62,80780.6,0.0,-0.99997,0.0,0.00177]
[1777956090736,49.62,80779.56,0.0,-0.99997,0.0,0.00176]
[1777956091743,49.62,80779.2,0.0,-0.99997,0.0,0.00168]
[1777956093757,49.62,80776.44,0.0,-0.99998,0.0,0.00166]
[1777956095510,49.62,80773.38,0.0,-0.99998,0.0,0.00163]
[1777956096778,49.62,80775.76,0.0,-0.99998,0.0,0.00165]
[1777956097576,49.62,80775.76,0.0,-0.99998,0.0,0.00165]
[1777956097649,49.62,80775.76,0.0,-0.99998,0.0,0.00165]
[1777956097829,49.62,80775.76,0.0,-0.99998,0.0,0.00165]
[1777956097854,49.62,80778.64,0.0,-0.99997,0.0,0.00168]
[1777956102926,49.62,80779.4,0.0,-0.99997,0.0,0.00169]
[1777956103079,49.62,80779.4,0.0,-0.99997,0.0,0.00169]
[1777956103828,49.62,80778.32,0.0,-0.99998,0.0,0.00168]
[1777956105684,49.62,80778.29,0.0,-0.99998,0.0,0.00168]
[1777956105830,49.62,80778.29,0.0,-0.99998,0.0,0.00168]
[1777956106148,49.62,80778.29,0.0,-0.99998,0.0,0.00168]
[1777956106329,49.62,80778.29,0.0,-0.99998,0.0,0.00168]
[1777956106371,49.62,80784.28,0.0,-0.99997,0.0,0.00173]
[1777956111884,49.62,80784.16,0.0,-0.99997,0.0,0.00173]
[1777956113578,49.62,80784.16,0.0,-0.99997,0.0,0.00173]
[1777956113826,49.62,80784.56,0.0,-0.99997,0.0,0.00173]
[1777956114047,49.62,80784.56,0.0,-0.99997,0.0,0.00173]
[1777956114076,49.62,80784.56,0.0,-0.99997,0.0,0.00173]
[1777956114172,49.62,80784.79,0.0,-0.99997,0.0,0.00173]
[1777956122668,49.62,80784.38,0.0,-0.99997,0.0,0.00173]
[1777956122840,49.62,80784.38,0.0,-0.99997,0.0,0.00173]
[1777956125120,49.62,80784.38,0.0,-0.99997,0.0,0.00173]
[1777956125327,49.62,80784.38,0.0,-0.99997,0.0,0.00173]
[1777956125428,49.62,80781.44,0.0,-0.99997,0.0,0.0017]
[1777956125624,49.62,80781.44,0.0,-0.99997,0.0,0.0017]
[1777956125829,49.62,80781.44,0.0,-0.99997,0.0,0.0017]
[1777956125985,49.62,80779.68,0.0,-0.99997,0.0,0.00169]
[1777956131525,49.62,80779.87,0.0,-0.99997,0.0,0.00169]
[1777956131576,49.62,80779.87,0.0,-0.99997,0.0,0.00169]
[1777956135072,49.62,80780.1,0.0,-0.99997,0.0,0.00169]
[1777956135326,49.62,80780.1,0.0,-0.99997,0.0,0.00169]
[1777956135427,49.62,80780.57,0.0,-0.99997,0.0,0.0017]
[1777956136061,49.62,80781.68,0.0,-0.99997,0.0,0.00171]
[1777956137267,49.62,80781.68,0.0,-0.99997,0.0,0.00171]
[1777956137327,49.62,80781.68,0.0,-0.99997,0.0,0.00171]
[1777956138076,49.62,80780.46,0.0,-0.99997,0.0,0.00169]
[1777956142960,49.62,80780.48,0.0,-0.99997,0.0,0.00169]
[1777956143077,49.62,80780.48,0.0,-0.99997,0.0,0.00169]
[1777956143490,49.62,80780.48,0.0,-0.99997,0.0,0.00169]
[1777956143578,49.62,80780.48,0.0,-0.99997,0.0,0.00169]
[1777956143591,49.62,80780.12,0.0,-0.99997,0.0,0.00169]
[1777956150253,49.62,80779.74,0.0,-0.99997,0.0,0.00169]
[1777956150327,49.62,80779.74,0.0,-0.99997,0.0,0.00169]
[1777956150355,49.62,80779.31,0.0,-0.99997,0.0,0.00168]
[1777956151315,49.62,80779.31,0.0,-0.99997,0.0,0.00168]
[1777956151326,49.62,80779.31,0.0,-0.99997,0.0,0.00168]
[1777956151341,49.62,80779.35,0.0,-0.99998,0.0,0.00161]
[1777956157210,49.62,80778.98,0.0,-0.99998,0.0,0.00161]
[1777956162247,49.62,80778.71,0.0,-0.99998,0.0,0.00161]
[1777956166243,49.62,80778.63,0.0,-0.99998,0.0,0.00161]
[1777956166325,49.62,80778.63,0.0,-0.99998,0.0,0.00161]
[1777956166344,49.62,80778.41,0.0,-0.99998,0.0,0.0016]
[1777956166989,49.62,80778.41,0.0,-0.99998,0.0,0.0016]
[1777956167077,49.62,80778.41,0.0,-0.99998,0.0,0.0016]
[1777956172317,49.62,80778.83,0.0,-0.99998,0.0,0.00161]
[1777956172785,49.62,80778.83,0.0,-0.99998,0.0,0.00161]
[1777956172827,49.62,80778.83,0.0,-0.99998,0.0,0.00161]
[1777956173537,49.62,80778.83,0.0,-0.99998,0.0,0.00161]
[1777956173576,49.62,80778.83,0.0,-0.99998,0.0,0.00161]
[1777956173607,49.62,80778.03,0.0,-0.99998,0.0,0.0016]
[1777956177352,49.62,80778.79,0.0,-0.99998,0.0,0.00161]
[1777956180373,49.62,80778.07,0.0,-0.99998,0.0,0.0016]
[1777956185408,49.62,80778.55,0.0,-0.99998,0.0,0.0016]
[1777956190443,49.62,80778.46,0.0,-0.99998,0.0,0.0016]
[1777956193464,49.62,80761.93,0.0,-0.99998,0.0,0.00147]
[1777956194020,49.62,80761.93,0.0,-0.99998,0.0,0.00147]
[1777956194075,49.62,80761.93,0.0,-0.99998,0.0,0.00147]
[1777956194470,49.62,80758.01,0.0,-0.99998,0.0,0.00144]
[1777956195293,49.62,80758.01,0.0,-0.99998,0.0,0.00144]
[1777956195326,49.62,80758.01,0.0,-0.99998,0.0,0.00144]
[1777956195477,49.62,80760.79,0.0,-0.99998,0.0,0.00146]
[1777956196485,49.62,80764.39,0.0,-0.99998,0.0,0.00149]
[1777956199115,49.62,80763.94,0.0,-0.99998,0.0,0.00149]
[1777956199325,49.62,80763.94,0.0,-0.99998,0.0,0.00149]
[1777956199506,49.62,80765.28,0.0,-0.99998,0.0,0.0015]
[1777956200231,49.62,80765.28,0.0,-0.99998,0.0,0.0015]
[1777956200325,49.62,80765.28,0.0,-0.99998,0.0,0.0015]
[1777956200513,49.62,80763.92,0.0,-0.99998,0.0,0.00149]
[1777956202527,49.62,80765.31,0.0,-0.99998,0.0,0.0015]
[1777956204541,49.62,80764.18,0.0,-0.99998,0.0,0.00149]
[1777956206583,49.62,80764.06,0.0,-0.99998,0.0,0.00149]
[1777956206663,49.62,80764.06,0.0,-0.99998,0.0,0.00149]
[1777956206678,49.62,80764.06,0.0,-0.99998,0.0,0.00149]
[1777956206830,49.62,80764.06,0.0,-0.99998,0.0,0.00149]
[1777956207561,49.62,80764.36,0.0,-0.99998,0.0,0.00149]
[1777956211590,49.62,80763.87,0.0,-0.99998,0.0,0.00142]
[1777956217632,49.62,80763.79,0.0,-0.99998,0.0,0.00142]
[1777956219026,49.62,80763.43,0.0,-0.99998,0.0,0.00142]
[1777956219076,49.62,80763.43,0.0,-0.99998,0.0,0.00142]
[1777956219646,49.62,80762.66,0.0,-0.99998,0.0,0.00141]
[1777956220157,49.62,80762.66,0.0,-0.99998,0.0,0.00141]
[1777956220327,49.62,80762.66,0.0,-0.99998,0.0,0.00141]
[1777956225689,49.62,80762.71,0.0,-0.99998,0.0,0.00141]
[1777956226416,49.62,80762.71,0.0,-0.99998,0.0,0.00141]
[1777956226420,49.62,80762.71,0.0,-0.99998,0.0,0.00141]
[1777956226575,49.62,80762.71,0.0,-0.99998,0.0,0.00141]
[1777956226696,49.62,80762.89,0.0,-0.99998,0.0,0.00141]
[1777956230724,49.62,80762.33,0.0,-0.99998,0.0,0.00141]
[1777956235758,49.62,80762.71,0.0,-0.99998,0.0,0.00141]
[1777956240794,49.62,80762.63,0.0,-0.99998,0.0,0.00141]
[1777956244597,49.62,80762.67,0.0,-0.99998,0.0,0.00141]
[1777956244698,49.62,80764.15,0.0,-0.99998,0.0,0.00142]
[1777956245830,49.62,80762.95,0.0,-0.99998,0.0,0.00141]
[1777956246728,49.62,80762.95,0.0,-0.99998,0.0,0.00141]
[1777956246826,49.62,80762.95,0.0,-0.99998,0.0,0.00141]
[1777956246837,49.62,80765.05,0.0,-0.99998,0.0,0.00143]
[1777956251872,49.62,80765.0,0.0,-0.99998,0.0,0.00143]
[1777956255901,49.62,80764.17,0.0,-0.99998,0.0,0.00142]
[1777956261686,49.62,80763.69,0.0,-0.99998,0.0,0.00142]
[1777956260936,49.62,80762.15,0.0,-0.99998,0.0,0.00141]
[1777956261825,49.62,80762.15,0.0,-0.99998,0.0,0.00141]
[1777956263957,49.62,80761.05,0.0,-0.99998,0.0,0.0014]
[1777956268992,49.62,80760.24,0.0,-0.99998,0.0,0.00139]
[1777956271005,49.62,80760.19,0.0,-0.99998,0.0,0.00133]
[1777956272013,49.62,80759.49,0.0,-0.99998,0.0,0.00133]
[1777956273019,49.62,80758.29,0.0,-0.99998,0.0,0.00132]
[1777956274582,49.62,80758.29,0.0,-0.99998,0.0,0.00132]
[1777956274827,49.62,80758.26,0.0,-0.99998,0.0,0.00132]
[1777956278081,49.62,80758.55,0.0,-0.99998,0.0,0.00132]
[1777956278327,49.62,80758.55,0.0,-0.99998,0.0,0.00132]
[1777956281076,49.62,80757.8,0.0,-0.99998,0.0,0.00131]
[1777956282564,49.62,80757.8,0.0,-0.99998,0.0,0.00131]
[1777956282575,49.62,80757.8,0.0,-0.99998,0.0,0.00131]
[1777956288588,49.62,80756.79,0.0,-0.99998,0.0,0.00131]
[1777956288826,49.62,80756.76,0.0,-0.99998,0.0,0.00131]
[1777956289132,49.62,80757.6,0.0,-0.99998,0.0,0.00131]
[1777956292152,49.62,80756.84,0.0,-0.99998,0.0,0.00131]
[1777956297188,49.62,80756.72,0.0,-0.99998,0.0,0.00131]
[1777956299363,49.62,80756.76,0.0,-0.99998,0.0,0.00131]
[1777956299576,49.62,80756.76,0.0,-0.99998,0.0,0.00131]
[1777956302227,49.62,80755.8,0.0,-0.99998,0.0,0.0013]
[1777956304658,49.62,80755.86,0.0,-0.99998,0.0,0.0013]
[1777956304675,49.62,80755.28,0.0,-0.99998,0.0,0.0013]
[1777956304827,49.62,80755.28,0.0,-0.99998,0.0,0.0013]
[1777956310283,49.62,80750.55,0.0,-0.99998,0.0,0.00126]
[1777956311289,49.62,80750.55,0.0,-0.99998,0.0,0.00126]
[1777956311327,49.62,80750.55,0.0,-0.99998,0.0,0.00126]
[1777956311390,49.62,80746.78,0.0,-0.99998,0.0,0.00124]
[1777956312297,49.62,80737.62,0.0,-0.99998,0.0,0.00118]
[1777956313680,49.62,80737.62,0.0,-0.99998,0.0,0.00118]
[1777956313781,49.62,80733.31,0.0,-0.99998,0.0,0.00115]
[1777956313827,49.62,80733.31,0.0,-0.99998,0.0,0.00115]
[1777956314404,49.62,80733.92,0.0,-0.99998,0.0,0.00116]
[1777956315411,49.62,80732.69,0.0,-0.99998,0.0,0.00115]
[1777956316418,49.62,80733.23,0.0,-0.99998,0.0,0.00115]
[1777956319439,49.62,80732.18,0.0,-0.99998,0.0,0.00114]
[1777956323202,49.62,80732.52,0.0,-0.99998,0.0,0.00115]
[1777956323327,49.62,80732.52,0.0,-0.99998,0.0,0.00115]
[1777956325264,49.62,80731.75,0.0,-0.99998,0.0,0.00114]
[1777956325675,49.62,80728.01,0.0,-0.99998,0.0,0.00112]
[1777956326488,49.62,80726.49,0.0,-0.99998,0.0,0.00111]
[1777956327490,49.62,80726.49,0.0,-0.99998,0.0,0.00111]
[1777956327496,49.62,80726.3,0.0,-0.99998,0.0,0.00111]
[1777956328502,49.62,80727.26,0.0,-0.99998,0.0,0.00111]
[1777956329509,49.62,80729.27,0.0,-0.99998,0.0,0.00113]
[1777956330916,49.62,80729.17,0.0,-0.99998,0.0,0.00113]
[1777956331523,49.62,80728.58,0.0,-0.99998,0.0,0.00107]
[1777956332530,49.62,80727.64,0.0,-0.99998,0.0,0.00107]
[1777956334364,49.62,80727.87,0.0,-0.99998,0.0,0.00107]
[1777956334577,49.62,80727.87,0.0,-0.99998,0.0,0.00107]
[1777956334636,49.62,80724.21,0.0,-0.99998,0.0,0.00105]
[1777956336558,49.62,80722.04,0.0,-0.99998,0.0,0.00103]
[1777956339164,49.62,80721.79,0.0,-0.99998,0.0,0.00103]
[1777956339327,49.62,80721.79,0.0,-0.99998,0.0,0.00103]
[1777956339580,49.62,80724.22,0.0,-0.99998,0.0,0.00105]
[1777956342594,49.62,80724.4,0.0,-0.99998,0.0,0.00105]
[1777956342601,49.62,80723.97,0.0,-0.99998,0.0,0.00104]
[1777956342826,49.62,80723.97,0.0,-0.99998,0.0,0.00104]
[1777956347989,49.62,80723.95,0.0,-0.99998,0.0,0.00104]
[1777956348075,49.62,80723.95,0.0,-0.99998,0.0,0.00104]
[1777956348643,49.62,80721.99,0.0,-0.99998,0.0,0.00103]
[1777956352670,49.62,80722.95,0.0,-0.99998,0.0,0.00104]
[1777956357706,49.62,80720.09,0.0,-0.99998,0.0,0.00102]
[1777956358713,49.62,80718.84,0.0,-0.99999,0.0,0.00102]
[1777956359073,49.62,80718.84,0.0,-0.99999,0.0,0.00102]
[1777956359325,49.62,80718.84,0.0,-0.99999,0.0,0.00102]
[1777956359720,49.62,80717.39,0.0,-0.99999,0.0,0.00101]
[1777956361217,49.62,80717.32,0.0,-0.99999,0.0,0.00101]
[1777956361325,49.62,80717.32,0.0,-0.99999,0.0,0.00101]
[1777956361734,49.62,80719.77,0.0,-0.99999,0.0,0.00102]
[1777956363748,49.62,80723.85,0.0,-0.99998,0.0,0.00104]
[1777956364783,49.62,80723.85,0.0,-0.99998,0.0,0.00104]
[1777956364828,49.62,80723.85,0.0,-0.99998,0.0,0.00104]
[1777956366770,49.62,80726.83,0.0,-0.99998,0.0,0.00106]
[1777956368784,49.62,80734.99,0.0,-0.99998,0.0,0.00111]
[1777956369791,49.62,80739.86,0.0,-0.99998,0.0,0.00114]
[1777956370759,49.62,80739.86,0.0,-0.99998,0.0,0.00114]
[1777956370826,49.62,80739.86,0.0,-0.99998,0.0,0.00114]
[1777956371805,49.62,80741.84,0.0,-0.99998,0.0,0.00115]
[1777956372812,49.62,80742.8,0.0,-0.99998,0.0,0.00116]
[1777956373394,49.62,80742.8,0.0,-0.99998,0.0,0.00116]
[1777956373575,49.62,80742.8,0.0,-0.99998,0.0,0.00116]
[1777956373819,49.62,80745.11,0.0,-0.99998,0.0,0.00117]
[1777956375833,49.62,80742.82,0.0,-0.99998,0.0,0.00116]
[1777956378794,49.62,80742.63,0.0,-0.99998,0.0,0.00116]
[1777956378827,49.62,80742.63,0.0,-0.99998,0.0,0.00116]
[1777956379861,49.62,80744.84,0.0,-0.99998,0.0,0.00117]
[1777956380868,49.62,80743.83,0.0,-0.99998,0.0,0.00116]
[1777956385742,49.62,80743.62,0.0,-0.99998,0.0,0.00116]
[1777956385826,49.62,80743.62,0.0,-0.99998,0.0,0.00116]
[1777956386476,49.62,80743.3,0.0,-0.99998,0.0,0.00116]
[1777956386577,49.62,80743.3,0.0,-0.99998,0.0,0.00116]
[1777956386578,49.62,80743.11,0.0,-0.99998,0.0,0.00116]
[1777956387917,49.62,80741.25,0.0,-0.99998,0.0,0.00115]
[1777956394966,49.62,80741.52,0.0,-0.99998,0.0,0.0011]
[1777956397696,49.62,80741.52,0.0,-0.99998,0.0,0.0011]
[1777956397827,49.62,80741.52,0.0,-0.99998,0.0,0.0011]
[1777956398994,49.62,80743.1,0.0,-0.99998,0.0,0.00111]
[1777956401494,49.62,80743.59,0.0,-0.99998,0.0,0.00111]
[1777956401576,49.62,80743.59,0.0,-0.99998,0.0,0.00111]
[1777956401595,49.62,80744.02,0.0,-0.99998,0.0,0.00111]
[1777956406043,49.62,80746.87,0.0,-0.99998,0.0,0.00113]
[1777956408057,49.62,80748.12,0.0,-0.99998,0.0,0.00114]
[1777956409012,49.62,80748.12,0.0,-0.99998,0.0,0.00114]
[1777956409074,49.62,80748.12,0.0,-0.99998,0.0,0.00114]
[1777956409087,49.62,80757.5,0.0,-0.99998,0.0,0.00119]
[1777956410071,49.62,80761.21,0.0,-0.99998,0.0,0.00122]
[1777956411080,49.62,80766.19,0.0,-0.99998,0.0,0.00125]
[1777956412085,49.62,80772.2,0.0,-0.99998,0.0,0.00129]
[1777956414099,49.62,80773.52,0.0,-0.99998,0.0,0.0013]
[1777956416107,49.62,80773.78,0.0,-0.99998,0.0,0.0013]
[1777956416329,49.62,80773.78,0.0,-0.99998,0.0,0.0013]
[1777956416418,49.62,80774.0,0.0,-0.99998,0.0,0.00131]
[1777956420665,49.62,80776.16,0.0,-0.99998,0.0,0.00132]
[1777956421148,49.62,80778.05,0.0,-0.99998,0.0,0.00133]
[1777956422155,49.62,80773.59,0.0,-0.99998,0.0,0.0013]
[1777956423082,49.62,80773.59,0.0,-0.99998,0.0,0.0013]
[1777956423162,49.62,80767.71,0.0,-0.99998,0.0,0.00126]
[1777956424169,49.62,80769.12,0.0,-0.99998,0.0,0.00127]
[1777956426137,49.62,80768.79,0.0,-0.99998,0.0,0.00127]
[1777956426325,49.62,80768.79,0.0,-0.99998,0.0,0.00127]
[1777956426889,49.62,80768.79,0.0,-0.99998,0.0,0.00127]
[1777956426386,49.62,80769.56,0.0,-0.99998,0.0,0.00127]
[1777956427078,49.62,80769.56,0.0,-0.99998,0.0,0.00127]
[1777956427190,49.62,80771.92,0.0,-0.99998,0.0,0.00129]
[1777956431218,49.62,80774.74,0.0,-0.99998,0.0,0.00131]
[1777956433551,49.62,80774.99,0.0,-0.99998,0.0,0.00131]
[1777956433577,49.62,80774.99,0.0,-0.99998,0.0,0.00131]
[1777956434040,49.62,80775.15,0.0,-0.99998,0.0,0.00131]
[1777956434078,49.62,80775.15,0.0,-0.99998,0.0,0.00131]
[1777956434239,49.62,80775.28,0.0,-0.99998,0.0,0.00131]
[1777956437260,49.62,80776.8,0.0,-0.99998,0.0,0.00133]
[1777956438141,49.62,80776.8,0.0,-0.99998,0.0,0.00133]
[1777956438331,49.62,80776.8,0.0,-0.99998,0.0,0.00133]
[1777956439274,49.62,80777.78,0.0,-0.99998,0.0,0.00133]
[1777956441288,49.62,80780.9,0.0,-0.99998,0.0,0.00135]
[1777956447330,49.62,80781.46,0.0,-0.99998,0.0,0.00136]
[1777956451358,49.62,80784.5,0.0,-0.99998,0.0,0.00132]
[1777956452365,49.62,80793.44,0.0,-0.99998,0.0,0.00138]
[1777956453372,49.62,80796.36,0.0,-0.99998,0.0,0.00141]
[1777956454084,49.62,80796.36,0.0,-0.99998,0.0,0.00141]
[1777956454328,49.62,80796.36,0.0,-0.99998,0.0,0.00141]
[1777956454380,49.62,80796.08,0.0,-0.99998,0.0,0.0014]
[1777956455387,49.62,80801.37,0.0,-0.99998,0.0,0.00144]
[1777956456394,49.62,80805.92,0.0,-0.99998,0.0,0.00148]
[1777956457402,49.62,80807.65,0.0,-0.99998,0.0,0.00149]
[1777956458408,49.62,80808.78,0.0,-0.99998,0.0,0.0015]
[1777956459240,49.62,80808.78,0.0,-0.99998,0.0,0.0015]
[1777956459326,49.62,80808.78,0.0,-0.99998,0.0,0.0015]
[1777956460171,49.62,80808.89,0.0,-0.99998,0.0,0.0015]
[1777956460326,49.62,80808.89,0.0,-0.99998,0.0,0.0015]
[1777956460422,49.62,80809.1,0.0,-0.99998,0.0,0.0015]
[1777956464451,49.62,80810.16,0.0,-0.99998,0.0,0.00151]
[1777956467475,49.62,80809.09,0.0,-0.99998,0.0,0.0015]
[1777956468104,49.62,80809.09,0.0,-0.99998,0.0,0.0015]
[1777956468327,49.62,80809.09,0.0,-0.99998,0.0,0.0015]
[1777956475531,49.62,80809.38,0.0,-0.99998,0.0,0.00151]
[1777956476539,49.62,80816.77,0.0,-0.99998,0.0,0.00157]
[1777956477546,49.62,80821.8,0.0,-0.99998,0.0,0.00161]
[1777956478156,49.62,80821.8,0.0,-0.99998,0.0,0.00161]
[1777956478326,49.62,80821.8,0.0,-0.99998,0.0,0.00161]
[1777956478553,49.62,80823.92,0.0,-0.99998,0.0,0.00163]
[1777956479560,49.62,80825.3,0.0,-0.99998,0.0,0.00164]
[1777956480723,49.62,80825.3,0.0,-0.99998,0.0,0.00164]
[1777956480825,49.62,80825.3,0.0,-0.99998,0.0,0.00164]
[1777956480926,49.62,80825.55,0.0,-0.99998,0.0,0.00164]
[1777956482580,49.62,80829.58,0.0,-0.99997,0.0,0.00168]
[1777956484595,49.62,80827.72,0.0,-0.99997,0.0,0.00166]
[1777956486602,49.62,80828.53,0.0,-0.99997,0.0,0.00167]
[1777956486829,49.62,80828.53,0.0,-0.99997,0.0,0.00167]
[1777956492651,49.62,80828.65,0.0,-0.99997,0.0,0.00167]
[1777956493273,49.62,80828.65,0.0,-0.99997,0.0,0.00167]
[1777956493326,49.62,80828.65,0.0,-0.99997,0.0,0.00167]
[1777956493828,49.62,80828.65,0.0,-0.99997,0.0,0.00167]
[1777956493929,49.62,80828.67,0.0,-0.99997,0.0,0.00167]
[1777956494083,49.62,80828.67,0.0,-0.99997,0.0,0.00167]
[1777956494666,49.62,80827.34,0.0,-0.99997,0.0,0.00166]
[1777956497687,49.62,80825.88,0.0,-0.99998,0.0,0.00164]
[1777956500831,49.62,80826.14,0.0,-0.99998,0.0,0.00165]
[1777956500862,49.62,80829.04,0.0,-0.99997,0.0,0.00167]
[1777956501085,49.62,80829.04,0.0,-0.99997,0.0,0.00167]
[1777956501715,49.62,80830.98,0.0,-0.99997,0.0,0.00169]
[1777956503729,49.62,80836.8,0.0,-0.99997,0.0,0.00174]
[1777956505886,49.62,80835.93,0.0,-0.99997,0.0,0.00173]
[1777956506076,49.62,80836.63,0.0,-0.99997,0.0,0.00174]
[1777956506623,49.62,80836.63,0.0,-0.99997,0.0,0.00174]
[1777956506826,49.62,80836.63,0.0,-0.99997,0.0,0.00174]
[1777956506902,49.62,80837.07,0.0,-0.99997,0.0,0.00174]
[1777956511785,49.62,80837.38,0.0,-0.99997,0.0,0.00167]
[1777956515813,49.62,80831.23,0.0,-0.99998,0.0,0.00162]
[1777956516820,49.62,80828.57,0.0,-0.99998,0.0,0.00159]
[1777956517469,49.62,80828.57,0.0,-0.99998,0.0,0.00159]
[1777956517578,49.62,80828.57,0.0,-0.99998,0.0,0.00159]
[1777956521595,49.62,80829.8,0.0,-0.99998,0.0,0.0016]
[1777956521825,49.62,80829.8,0.0,-0.99998,0.0,0.0016]
[1777956521855,49.62,80833.78,0.0,-0.99998,0.0,0.00164]
[1777956522176,49.62,80833.78,0.0,-0.99998,0.0,0.00164]
[1777956522325,49.62,80833.78,0.0,-0.99998,0.0,0.00164]
[1777956522861,49.62,80835.52,0.0,-0.99997,0.0,0.00165]
[1777956525922,49.62,80835.58,0.0,-0.99997,0.0,0.00165]
[1777956526076,49.62,80836.0,0.0,-0.99997,0.0,0.00166]
[1777956526890,49.62,80835.24,0.0,-0.99997,0.0,0.00165]
[1777956529910,49.62,80836.35,0.0,-0.99997,0.0,0.00166]
[1777956530918,49.62,80842.54,0.0,-0.99997,0.0,0.00172]
[1777956531257,49.62,80842.54,0.0,-0.99997,0.0,0.00172]
[1777956531325,49.62,80842.54,0.0,-0.99997,0.0,0.00172]
[1777956533939,49.62,80850.01,0.0,-0.99997,0.0,0.00179]
[1777956534946,49.62,80852.39,0.0,-0.99997,0.0,0.00181]
[1777956535952,49.62,80854.23,0.0,-0.99997,0.0,0.00183]
[1777956537882,49.62,80854.46,0.0,-0.99997,0.0,0.00183]
[1777956537967,49.62,80863.08,0.0,-0.99997,0.0,0.00191]
[1777956538974,49.62,80872.56,0.0,-0.99997,0.0,0.00201]
[1777956539981,49.62,80880.55,0.0,-0.99997,0.0,0.0021]
[1777956540988,49.62,80883.3,0.0,-0.99997,0.0,0.00213]
[1777956541163,49.62,80883.3,0.0,-0.99997,0.0,0.00213]
[1777956541995,49.62,80885.1,0.0,-0.99997,0.0,0.00215]
[1777956544011,49.62,80889.36,0.0,-0.99997,0.0,0.0022]
[1777956545016,49.62,80892.79,0.0,-0.99997,0.0,0.00224]
[1777956549005,49.62,80893.16,0.0,-0.99997,0.0,0.00224]
[1777956548037,49.62,80891.75,0.0,-0.99997,0.0,0.00222]
[1777956549079,49.62,80891.75,0.0,-0.99997,0.0,0.00222]
[1777956552197,49.62,80892.08,0.0,-0.99997,0.0,0.00223]
[1777956552326,49.62,80892.08,0.0,-0.99997,0.0,0.00223]
[1777956552427,49.62,80891.26,0.0,-0.99997,0.0,0.00222]
[1777956557033,49.62,80891.55,0.0,-0.99997,0.0,0.00222]
[1777956557076,49.62,80891.73,0.0,-0.99997,0.0,0.00222]
[1777956563333,49.62,80891.1,0.0,-0.99997,0.0,0.00222]
[1777956563577,49.62,80891.1,0.0,-0.99997,0.0,0.00222]
[1777956563612,49.62,80884.18,0.0,-0.99997,0.0,0.00214]
[1777956565138,49.62,80883.59,0.0,-0.99997,0.0,0.00213]
[1777956565326,49.62,80883.59,0.0,-0.99997,0.0,0.00213]
[1777956565428,49.62,80883.59,0.0,-0.99997,0.0,0.00213]
[1777956566164,49.62,80881.37,0.0,-0.99997,0.0,0.00211]
[1777956567691,49.62,80881.37,0.0,-0.99997,0.0,0.00211]
[1777956567827,49.62,80881.37,0.0,-0.99997,0.0,0.00211]
[1777956567928,49.62,80886.46,0.0,-0.99997,0.0,0.00216]
[1777956568178,49.62,80888.88,0.0,-0.99997,0.0,0.00219]
[1777956571198,49.62,80889.73,0.0,-0.99997,0.0,0.0021]
[1777956572206,49.62,80892.76,0.0,-0.99997,0.0,0.00214]
[1777956573149,49.62,80892.76,0.0,-0.99997,0.0,0.00214]
[1777956573207,49.62,80892.76,0.0,-0.99997,0.0,0.00214]
[1777956573334,49.62,80892.76,0.0,-0.99997,0.0,0.00214]
[1777956573378,49.62,80894.86,0.0,-0.99997,0.0,0.00216]
[1777956574220,49.62,80896.25,0.0,-0.99997,0.0,0.00218]
[1777956575227,49.62,80902.26,0.0,-0.99997,0.0,0.00225]
[1777956576234,49.62,80905.56,0.0,-0.99996,0.0,0.00229]
[1777956577132,49.62,80905.56,0.0,-0.99996,0.0,0.00229]
[1777956577326,49.62,80905.56,0.0,-0.99996,0.0,0.00229]
[1777956577353,49.62,80910.06,0.0,-0.99996,0.0,0.00234]
[1777956578247,49.62,80915.47,0.0,-0.99996,0.0,0.00241]
[1777956579255,49.62,80919.39,0.0,-0.99996,0.0,0.00246]
[1777956581596,49.62,80919.92,0.0,-0.99996,0.0,0.00246]
[1777956581828,49.62,80919.92,0.0,-0.99996,0.0,0.00246]
[1777956582276,49.62,80921.14,0.0,-0.99996,0.0,0.00248]
[1777956583283,49.62,80922.46,0.0,-0.99996,0.0,0.0025]
[1777956584150,49.62,80922.46,0.0,-0.99996,0.0,0.0025]
[1777956584327,49.62,80922.46,0.0,-0.99996,0.0,0.0025]
[1777956584406,49.62,80922.55,0.0,-0.99996,0.0,0.0025]
[1777956589475,49.62,80921.92,0.0,-0.99996,0.0,0.00249]
[1777956589577,49.62,80921.92,0.0,-0.99996,0.0,0.00249]
[1777956594576,49.62,80921.84,0.0,-0.99996,0.0,0.00249]
[1777956594825,49.62,80921.84,0.0,-0.99996,0.0,0.00249]
[1777956594889,49.62,80920.47,0.0,-0.99996,0.0,0.00247]
[1777956595764,49.62,80920.47,0.0,-0.99996,0.0,0.00247]
[1777956595826,49.62,80920.47,0.0,-0.99996,0.0,0.00247]
[1777956595865,49.62,80917.09,0.0,-0.99996,0.0,0.00243]
[1777956596379,49.62,80912.27,0.0,-0.99996,0.0,0.00237]
[1777956597386,49.62,80914.86,0.0,-0.99996,0.0,0.0024]
[1777956598540,49.62,80914.86,0.0,-0.99996,0.0,0.0024]
[1777956598577,49.62,80914.86,0.0,-0.99996,0.0,0.0024]
[1777956598641,49.62,80915.52,0.0,-0.99996,0.0,0.00241]
[1777956601970,49.62,80915.52,0.0,-0.99996,0.0,0.00241]
[1777956602091,49.62,80915.39,0.0,-0.99996,0.0,0.00241]
[1777956603178,49.62,80915.57,0.0,-0.99996,0.0,0.00241]
[1777956603429,49.62,80931.45,0.0,-0.99996,0.0,0.00262]
[1777956604436,49.62,80934.17,0.0,-0.99996,0.0,0.00265]
[1777956605443,49.62,80936.17,0.0,-0.99996,0.0,0.00268]
[1777956606539,49.62,80936.17,0.0,-0.99996,0.0,0.00268]
[1777956606621,49.62,80937.83,0.0,-0.99996,0.0,0.0027]
[1777956607463,49.62,80939.92,0.0,-0.99996,0.0,0.00273]
[1777956608470,49.62,80941.49,0.0,-0.99996,0.0,0.00275]
[1777956613506,49.62,80942.22,0.0,-0.99996,0.0,0.00276]
[1777956615070,49.62,80942.22,0.0,-0.99996,0.0,0.00276]
[1777956615076,49.62,80942.22,0.0,-0.99996,0.0,0.00276]
[1777956615097,49.62,80939.66,0.0,-0.99996,0.0,0.00273]
[1777956615521,49.62,80937.82,0.0,-0.99996,0.0,0.0027]
[1777956616528,49.62,80941.69,0.0,-0.99996,0.0,0.00276]
[1777956617536,49.62,80943.77,0.0,-0.99996,0.0,0.00279]
[1777956619103,49.62,80943.77,0.0,-0.99996,0.0,0.00279]
[1777956619328,49.62,80942.97,0.0,-0.99996,0.0,0.00278]
[1777956619614,49.62,80942.97,0.0,-0.99996,0.0,0.00278]
[1777956619826,49.62,80942.97,0.0,-0.99996,0.0,0.00278]
[1777956619923,49.62,80944.06,0.0,-0.99996,0.0,0.00279]
[1777956620557,49.62,80947.8,0.0,-0.99996,0.0,0.00285]
[1777956621564,49.62,80944.17,0.0,-0.99996,0.0,0.00279]
[1777956622571,49.62,80947.14,0.0,-0.99996,0.0,0.00284]
[1777956623539,49.62,80947.14,0.0,-0.99996,0.0,0.00284]
[1777956623575,49.62,80947.14,0.0,-0.99996,0.0,0.00284]
[1777956623676,49.62,80947.21,0.0,-0.99996,0.0,0.00284]
[1777956624585,49.62,80948.61,0.0,-0.99996,0.0,0.00286]
[1777956629635,49.62,80948.79,0.0,-0.99996,0.0,0.00286]
[1777956630577,49.62,80948.68,0.0,-0.99996,0.0,0.00286]
[1777956631634,49.62,80948.94,0.0,-0.99996,0.0,0.00274]
[1777956635662,49.62,80948.01,0.0,-0.99996,0.0,0.00273]
[1777956636669,49.62,80940.84,0.0,-0.99996,0.0,0.00263]
[1777956637867,49.62,80940.84,0.0,-0.99996,0.0,0.00263]
[1777956638077,49.62,80940.84,0.0,-0.99996,0.0,0.00263]
[1777956637969,49.62,80942.92,0.0,-0.99996,0.0,0.00266]
[1777956638632,49.62,80942.92,0.0,-0.99996,0.0,0.00266]
[1777956638777,49.62,80942.92,0.0,-0.99996,0.0,0.00266]
[1777956638791,49.62,80942.21,0.0,-0.99996,0.0,0.00265]
[1777956644725,49.62,80942.03,0.0,-0.99996,0.0,0.00264]
[1777956647425,49.62,80942.03,0.0,-0.99996,0.0,0.00264]
[1777956647580,49.62,80942.03,0.0,-0.99996,0.0,0.00264]
[1777956648756,49.62,80938.31,0.0,-0.99996,0.0,0.00259]
[1777956649763,49.62,80936.73,0.0,-0.99996,0.0,0.00257]
[1777956650770,49.62,80934.76,0.0,-0.99996,0.0,0.00255]
[1777956651766,49.62,80934.76,0.0,-0.99996,0.0,0.00255]
[1777956651833,49.62,80934.76,0.0,-0.99996,0.0,0.00255]
[1777956651907,49.62,80933.6,0.0,-0.99996,0.0,0.00253]
[1777956652198,49.62,80933.6,0.0,-0.99996,0.0,0.00253]
[1777956652327,49.62,80933.6,0.0,-0.99996,0.0,0.00253]
[1777956652784,49.62,80933.67,0.0,-0.99996,0.0,0.00253]
[1777956656295,49.62,80933.95,0.0,-0.99996,0.0,0.00254]
[1777956656330,49.62,80933.95,0.0,-0.99996,0.0,0.00254]
[1777956660840,49.62,80935.94,0.0,-0.99996,0.0,0.00256]
[1777956662130,49.62,80935.94,0.0,-0.99996,0.0,0.00256]
[1777956661849,49.62,80939.47,0.0,-0.99996,0.0,0.00261]
[1777956662328,49.62,80939.47,0.0,-0.99996,0.0,0.00261]
[1777956662734,49.62,80939.47,0.0,-0.99996,0.0,0.00261]
[1777956662826,49.62,80939.47,0.0,-0.99996,0.0,0.00261]
[1777956662855,49.62,80939.85,0.0,-0.99996,0.0,0.00261]
[1777956666967,49.62,80940.27,0.0,-0.99996,0.0,0.00262]
[1777956667079,49.62,80940.27,0.0,-0.99996,0.0,0.00262]
[1777956668898,49.62,80939.05,0.0,-0.99996,0.0,0.0026]
[1777956670389,49.62,80938.41,0.0,-0.99996,0.0,0.0026]
[1777956670578,49.62,80938.41,0.0,-0.99996,0.0,0.0026]
[1777956670912,49.62,80939.0,0.0,-0.99996,0.0,0.0026]
[1777956673573,49.62,80938.93,0.0,-0.99996,0.0,0.0026]
[1777956673829,49.62,80938.93,0.0,-0.99996,0.0,0.0026]
[1777956679975,49.62,80937.96,0.0,-0.99996,0.0,0.00259]
[1777956680219,49.62,80937.96,0.0,-0.99996,0.0,0.00259]
[1777956680329,49.62,80937.96,0.0,-0.99996,0.0,0.00259]
[1777956681477,49.62,80938.7,0.0,-0.99996,0.0,0.0026]
[1777956681578,49.62,80938.7,0.0,-0.99996,0.0,0.0026]
[1777956681989,49.62,80938.57,0.0,-0.99996,0.0,0.0026]
[1777956688036,49.62,80925.01,0.0,-0.99996,0.0,0.00242]
[1777956689042,49.62,80923.78,0.0,-0.99996,0.0,0.00241]
[1777956690049,49.62,80924.41,0.0,-0.99996,0.0,0.00241]
[1777956690536,49.62,80924.41,0.0,-0.99996,0.0,0.00241]
[1777956691056,49.62,80924.19,0.0,-0.99996,0.0,0.00231]
[1777956691626,49.62,80924.19,0.0,-0.99996,0.0,0.00231]
[1777956693782,49.62,80923.48,0.0,-0.99996,0.0,0.0023]
[1777956693832,49.62,80923.48,0.0,-0.99996,0.0,0.0023]
[1777956694077,49.62,80923.65,0.0,-0.99996,0.0,0.0023]
[1777956697098,49.62,80920.59,0.0,-0.99996,0.0,0.00226]
[1777956698247,49.62,80920.47,0.0,-0.99996,0.0,0.00226]
[1777956698327,49.62,80920.47,0.0,-0.99996,0.0,0.00226]
[1777956699112,49.62,80928.61,0.0,-0.99996,0.0,0.00236]
[1777956700119,49.62,80932.96,0.0,-0.99996,0.0,0.00241]
[1777956701783,49.62,80932.7,0.0,-0.99996,0.0,0.00241]
[1777956701829,49.62,80932.7,0.0,-0.99996,0.0,0.00241]
[1777956702133,49.62,80931.44,0.0,-0.99996,0.0,0.00239]
[1777956706004,49.62,80930.74,0.0,-0.99996,0.0,0.00239]
[1777956706078,49.62,80930.74,0.0,-0.99996,0.0,0.00239]
[1777956709857,49.62,80930.35,0.0,-0.99996,0.0,0.00238]
[1777956710077,49.62,80930.35,0.0,-0.99996,0.0,0.00238]
[1777956710189,49.62,80931.15,0.0,-0.99996,0.0,0.00239]
[1777956716882,49.62,80931.43,0.0,-0.99996,0.0,0.00239]
[1777956717080,49.62,80931.43,0.0,-0.99996,0.0,0.00239]
[1777956722273,49.62,80931.75,0.0,-0.99996,0.0,0.0024]
[1777956723586,49.62,80931.75,0.0,-0.99996,0.0,0.0024]
[1777956723828,49.62,80931.75,0.0,-0.99996,0.0,0.0024]
[1777956724601,49.62,80931.22,0.0,-0.99996,0.0,0.00239]
[1777956724828,49.62,80931.22,0.0,-0.99996,0.0,0.00239]
[1777956724872,49.62,80932.4,0.0,-0.99996,0.0,0.00241]
[1777956726304,49.62,80937.86,0.0,-0.99996,0.0,0.00248]
[1777956727311,49.62,80938.79,0.0,-0.99996,0.0,0.00249]
[1777956728920,49.62,80938.79,0.0,-0.99996,0.0,0.00249]
[1777956729077,49.62,80938.79,0.0,-0.99996,0.0,0.00249]
[1777956729178,49.62,80940.57,0.0,-0.99996,0.0,0.00251]
[1777956729324,49.62,80941.62,0.0,-0.99996,0.0,0.00253]
[1777956732190,49.62,80942.12,0.0,-0.99996,0.0,0.00253]
[1777956732335,49.62,80942.91,0.0,-0.99996,0.0,0.00254]
[1777956732761,49.62,80942.91,0.0,-0.99996,0.0,0.00254]
[1777956732827,49.62,80942.91,0.0,-0.99996,0.0,0.00254]
[1777956732862,49.62,80944.58,0.0,-0.99996,0.0,0.00256]
[1777956733353,49.62,80943.58,0.0,-0.99996,0.0,0.00255]
[1777956738388,49.62,80943.77,0.0,-0.99996,0.0,0.00255]
[1777956743423,49.62,80943.74,0.0,-0.99996,0.0,0.00255]
[1777956747451,49.62,80942.06,0.0,-0.99996,0.0,0.00253]
[1777956748496,49.62,80942.06,0.0,-0.99996,0.0,0.00253]
[1777956748575,49.62,80942.06,0.0,-0.99996,0.0,0.00253]
[1777956749935,49.62,80941.86,0.0,-0.99996,0.0,0.00253]
[1777956750077,49.62,80941.86,0.0,-0.99996,0.0,0.00253]
[1777956750136,49.62,80941.64,0.0,-0.99996,0.0,0.00253]
[1777956751478,49.62,80941.6,0.0,-0.99996,0.0,0.00242]
[1777956752602,49.62,80941.6,0.0,-0.99996,0.0,0.00242]
[1777956752826,49.62,80941.6,0.0,-0.99996,0.0,0.00242]
[1777956752926,49.62,80942.84,0.0,-0.99996,0.0,0.00243]
[1777956754500,49.62,80944.21,0.0,-0.99996,0.0,0.00245]
[1777956755507,49.62,80945.48,0.0,-0.99996,0.0,0.00246]
[1777956758991,49.62,80945.89,0.0,-0.99996,0.0,0.00247]
[1777956759079,49.62,80945.89,0.0,-0.99996,0.0,0.00247]
[1777956759224,49.62,80945.89,0.0,-0.99996,0.0,0.00247]
[1777956759333,49.62,80946.0,0.0,-0.99996,0.0,0.00247]
[1777956759535,49.62,80945.56,0.0,-0.99996,0.0,0.00247]
[1777956764849,49.62,80945.43,0.0,-0.99996,0.0,0.00246]
[1777956765083,49.62,80945.43,0.0,-0.99996,0.0,0.00246]
[1777956765182,49.62,80946.48,0.0,-0.99996,0.0,0.00248]
[1777956766583,49.62,80943.75,0.0,-0.99996,0.0,0.00244]
[1777956767658,49.62,80943.75,0.0,-0.99996,0.0,0.00244]
[1777956767831,49.62,80943.75,0.0,-0.99996,0.0,0.00244]
[1777956768170,49.62,80943.75,0.0,-0.99996,0.0,0.00244]
[1777956768207,49.62,80936.49,0.0,-0.99996,0.0,0.00235]
[1777956768328,49.62,80936.49,0.0,-0.99996,0.0,0.00235]
[1777956768598,49.62,80934.87,0.0,-0.99996,0.0,0.00233]
[1777956773633,49.62,80934.88,0.0,-0.99996,0.0,0.00233]
[1777956777931,49.62,80934.33,0.0,-0.99996,0.0,0.00233]
[1777956778082,49.62,80934.33,0.0,-0.99996,0.0,0.00233]
[1777956778083,49.62,80932.9,0.0,-0.99996,0.0,0.00231]
[1777956778668,49.62,80930.5,0.0,-0.99996,0.0,0.00228]
[1777956779675,49.62,80927.26,0.0,-0.99997,0.0,0.00224]
[1777956781689,49.62,80929.05,0.0,-0.99996,0.0,0.00226]
[1777956782791,49.62,80929.05,0.0,-0.99996,0.0,0.00226]
[1777956782831,49.62,80929.05,0.0,-0.99996,0.0,0.00226]
[1777956783222,49.62,80929.05,0.0,-0.99996,0.0,0.00226]
[1777956783254,49.62,80929.05,0.0,-0.99996,0.0,0.00226]
[1777956783331,49.62,80929.05,0.0,-0.99996,0.0,0.00226]
[1777956783703,49.62,80927.74,0.0,-0.99996,0.0,0.00225]
[1777956784710,49.62,80926.58,0.0,-0.99997,0.0,0.00223]
[1777956786724,49.62,80920.03,0.0,-0.99997,0.0,0.00216]
[1777956788140,49.62,80920.03,0.0,-0.99997,0.0,0.00216]
[1777956788176,49.62,80906.81,0.0,-0.99997,0.0,0.00201]
[1777956788326,49.62,80906.81,0.0,-0.99997,0.0,0.00201]
[1777956789745,49.62,80906.83,0.0,-0.99997,0.0,0.00201]
[1777956791421,49.62,80906.95,0.0,-0.99997,0.0,0.00201]
[1777956791576,49.62,80906.95,0.0,-0.99997,0.0,0.00201]
[1777956792270,49.62,80906.95,0.0,-0.99997,0.0,0.00201]
[1777956792328,49.62,80907.72,0.0,-0.99997,0.0,0.00202]
[1777956792766,49.62,80907.05,0.0,-0.99997,0.0,0.00201]
[1777956795786,49.62,80905.91,0.0,-0.99997,0.0,0.002]
[1777956799694,49.62,80906.06,0.0,-0.99997,0.0,0.002]
[1777956799815,49.62,80900.81,0.0,-0.99997,0.0,0.00195]
[1777956800822,49.62,80901.67,0.0,-0.99997,0.0,0.00196]
[1777956801829,49.62,80904.75,0.0,-0.99997,0.0,0.00199]
[1777956806864,49.62,80902.6,0.0,-0.99997,0.0,0.00197]
[1777956808212,49.62,80902.6,0.0,-0.99997,0.0,0.00197]
[1777956808260,49.62,80899.83,0.0,-0.99997,0.0,0.00194]
[1777956808327,49.62,80899.83,0.0,-0.99997,0.0,0.00194]
[1777956809885,49.62,80901.81,0.0,-0.99997,0.0,0.00196]
[1777956810891,49.62,80907.4,0.0,-0.99997,0.0,0.00202]
[1777956811899,49.62,80916.08,0.0,-0.99997,0.0,0.00202]
[1777956812906,49.62,80917.33,0.0,-0.99997,0.0,0.00203]
[1777956817941,49.62,80918.4,0.0,-0.99997,0.0,0.00204]
[1777956818948,49.62,80919.71,0.0,-0.99997,0.0,0.00206]
[1777956819955,49.62,80921.44,0.0,-0.99997,0.0,0.00208]
[1777956823982,49.62,80922.58,0.0,-0.99997,0.0,0.00209]
[1777956824990,49.62,80923.43,0.0,-0.99997,0.0,0.0021]
[1777956828287,49.62,80923.17,0.0,-0.99997,0.0,0.0021]
[1777956829020,49.62,80925.37,0.0,-0.99997,0.0,0.00212]
[1777956830032,49.62,80926.96,0.0,-0.99997,0.0,0.00214]
[1777956831039,49.62,80933.33,0.0,-0.99997,0.0,0.00221]
[1777956831555,49.62,80933.33,0.0,-0.99997,0.0,0.00221]
[1777956831581,49.62,80933.33,0.0,-0.99997,0.0,0.00221]
[1777956831829,49.62,80933.33,0.0,-0.99997,0.0,0.00221]
[1777956832046,49.62,80933.12,0.0,-0.99997,0.0,0.00221]
[1777956834060,49.62,80938.47,0.0,-0.99996,0.0,0.00227]
[1777956835067,49.62,80939.7,0.0,-0.99996,0.0,0.00229]
[1777956835671,49.62,80939.7,0.0,-0.99996,0.0,0.00229]
[1777956835713,49.62,80939.7,0.0,-0.99996,0.0,0.00229]
[1777956835828,49.62,80939.7,0.0,-0.99996,0.0,0.00229]
[1777956835928,49.62,80939.7,0.0,-0.99996,0.0,0.00229]
[1777956839095,49.62,80938.71,0.0,-0.99996,0.0,0.00227]
[1777956841289,49.62,80938.75,0.0,-0.99996,0.0,0.00227]
[1777956841291,49.62,80938.75,0.0,-0.99996,0.0,0.00227]
[1777956841328,49.62,80938.75,0.0,-0.99996,0.0,0.00227]
[1777956842116,49.62,80939.19,0.0,-0.99996,0.0,0.00228]
[1777956843123,49.62,80938.31,0.0,-0.99996,0.0,0.00227]
[1777956845136,49.62,80939.39,0.0,-0.99996,0.0,0.00228]
[1777956845759,49.62,80939.39,0.0,-0.99996,0.0,0.00228]
[1777956845763,49.62,80939.39,0.0,-0.99996,0.0,0.00228]
[1777956845827,49.62,80939.39,0.0,-0.99996,0.0,0.00228]
[1777956846144,49.62,80938.74,0.0,-0.99996,0.0,0.00227]
[1777956851178,49.62,80938.71,0.0,-0.99996,0.0,0.00227]
[1777956856214,49.62,80936.71,0.0,-0.99996,0.0,0.00225]
[1777956856849,49.62,80936.71,0.0,-0.99996,0.0,0.00225]
[1777956856909,49.62,80936.71,0.0,-0.99996,0.0,0.00225]
[1777956857084,49.62,80936.71,0.0,-0.99996,0.0,0.00225]
[1777956857221,49.62,80938.42,0.0,-0.99996,0.0,0.00227]
[1777956859235,49.62,80939.33,0.0,-0.99996,0.0,0.00228]
[1777956863666,49.62,80939.76,0.0,-0.99996,0.0,0.00229]
[1777956863724,49.62,80939.76,0.0,-0.99996,0.0,0.00229]
[1777956863825,49.62,80939.76,0.0,-0.99996,0.0,0.00229]
[1777956864269,49.62,80939.07,0.0,-0.99996,0.0,0.00228]
[1777956869305,49.62,80939.46,0.0,-0.99996,0.0,0.00228]
[1777956871319,49.62,80939.46,0.0,-0.99997,0.0,0.00218]
[1777956872833,49.62,80938.69,0.0,-0.99997,0.0,0.00217]
[1777956872898,49.62,80938.69,0.0,-0.99997,0.0,0.00217]
[1777956873080,49.62,80938.69,0.0,-0.99997,0.0,0.00217]
[1777956873333,49.62,80938.73,0.0,-0.99997,0.0,0.00217]
[1777956875348,49.62,80935.52,0.0,-0.99997,0.0,0.00214]
[1777956875798,49.62,80935.52,0.0,-0.99997,0.0,0.00214]
[1777956875861,49.62,80935.52,0.0,-0.99997,0.0,0.00214]
[1777956876355,49.62,80925.84,0.0,-0.99997,0.0,0.00203]
[1777956876931,49.62,80925.84,0.0,-0.99997,0.0,0.00203]
[1777956877075,49.62,80925.84,0.0,-0.99997,0.0,0.00203]
[1777956877362,49.62,80923.96,0.0,-0.99997,0.0,0.00201]
[1777956878369,49.62,80922.56,0.0,-0.99997,0.0,0.00199]
[1777956879376,49.62,80918.93,0.0,-0.99997,0.0,0.00196]
[1777956881264,49.62,80918.93,0.0,-0.99997,0.0,0.00196]
[1777956881326,49.62,80918.93,0.0,-0.99997,0.0,0.00196]
[1777956881365,49.62,80915.4,0.0,-0.99997,0.0,0.00192]
[1777956881390,49.62,80914.52,0.0,-0.99997,0.0,0.00191]
[1777956884411,49.62,80913.69,0.0,-0.99997,0.0,0.0019]
[1777956889112,49.62,80913.25,0.0,-0.99997,0.0,0.0019]
[1777956889159,49.62,80913.25,0.0,-0.99997,0.0,0.0019]
[1777956889325,49.62,80913.25,0.0,-0.99997,0.0,0.0019]
[1777956889213,49.62,80913.21,0.0,-0.99997,0.0,0.0019]
[1777956889446,49.62,80913.14,0.0,-0.99997,0.0,0.0019]
[1777956894481,49.62,80908.64,0.0,-0.99997,0.0,0.00185]
[1777956895488,49.62,80901.86,0.0,-0.99997,0.0,0.00179]
[1777956896495,49.62,80900.85,0.0,-0.99997,0.0,0.00178]
[1777956897628,49.62,80900.85,0.0,-0.99997,0.0,0.00178]
[1777956897827,49.62,80900.85,0.0,-0.99997,0.0,0.00178]
[1777956897928,49.62,80903.53,0.0,-0.99997,0.0,0.0018]
[1777956899515,49.62,80902.29,0.0,-0.99997,0.0,0.00179]
[1777956900523,49.62,80903.13,0.0,-0.99997,0.0,0.0018]
[1777956903544,49.62,80904.27,0.0,-0.99997,0.0,0.00181]
[1777956905558,49.62,80907.15,0.0,-0.99997,0.0,0.00184]
[1777956906597,49.62,80907.15,0.0,-0.99997,0.0,0.00184]
[1777956906600,49.62,80907.15,0.0,-0.99997,0.0,0.00184]
[1777956906827,49.62,80907.15,0.0,-0.99997,0.0,0.00184]
[1777956906922,49.62,80908.17,0.0,-0.99997,0.0,0.00185]
[1777956908580,49.62,80909.85,0.0,-0.99997,0.0,0.00186]
[1777956915141,49.62,80909.99,0.0,-0.99997,0.0,0.00187]
[1777956915191,49.62,80909.99,0.0,-0.99997,0.0,0.00187]
[1777956915325,49.62,80909.99,0.0,-0.99997,0.0,0.00187]
[1777956915373,49.62,80910.79,0.0,-0.99997,0.0,0.00187]
[1777956916636,49.62,80912.65,0.0,-0.99997,0.0,0.00189]
[1777956917643,49.62,80914.13,0.0,-0.99997,0.0,0.00191]
[1777956918650,49.62,80912.96,0.0,-0.99997,0.0,0.0019]
[1777956921258,49.62,80913.02,0.0,-0.99997,0.0,0.0019]
[1777956921263,49.62,80913.02,0.0,-0.99997,0.0,0.0019]
[1777956921330,49.62,80913.02,0.0,-0.99997,0.0,0.0019]
[1777956921359,49.62,80909.17,0.0,-0.99997,0.0,0.00186]
[1777956921670,49.62,80907.35,0.0,-0.99997,0.0,0.00184]
[1777956926706,49.62,80907.19,0.0,-0.99997,0.0,0.00184]
[1777956929736,49.62,80907.78,0.0,-0.99997,0.0,0.00184]
[1777956929828,49.62,80907.78,0.0,-0.99997,0.0,0.00184]
[1777956929903,49.62,80908.2,0.0,-0.99997,0.0,0.00185]
[1777956931740,49.62,80906.31,0.0,-0.99997,0.0,0.00175]
[1777956935794,49.62,80906.24,0.0,-0.99997,0.0,0.00174]
[1777956935825,49.62,80906.24,0.0,-0.99997,0.0,0.00174]
[1777956935857,49.62,80906.24,0.0,-0.99997,0.0,0.00174]
[1777956936079,49.62,80906.24,0.0,-0.99997,0.0,0.00174]
[1777956936179,49.62,80905.55,0.0,-0.99997,0.0,0.00174]
[1777956938790,49.62,80902.5,0.0,-0.99997,0.0,0.00171]
[1777956943210,49.62,80902.24,0.0,-0.99997,0.0,0.00171]
[1777956943325,49.62,80902.24,0.0,-0.99997,0.0,0.00171]
[1777956943402,49.62,80902.24,0.0,-0.99997,0.0,0.00171]
[1777956943403,49.62,80898.08,0.0,-0.99997,0.0,0.00167]
[1777956943576,49.62,80898.08,0.0,-0.99997,0.0,0.00167]
[1777956943824,49.62,80896.84,0.0,-0.99997,0.0,0.00166]
[1777956946845,49.62,80890.23,0.0,-0.99998,0.0,0.0016]
[1777956947671,49.62,80890.23,0.0,-0.99998,0.0,0.0016]
[1777956947825,49.62,80890.23,0.0,-0.99998,0.0,0.0016]
[1777956947851,49.62,80890.23,0.0,-0.99998,0.0,0.0016]
[1777956948076,49.62,80890.23,0.0,-0.99998,0.0,0.0016]
[1777956948175,49.62,80890.94,0.0,-0.99998,0.0,0.00161]
[1777956948859,49.62,80893.06,0.0,-0.99997,0.0,0.00162]
[1777956953894,49.62,80892.98,0.0,-0.99997,0.0,0.00162]
[1777956957923,49.62,80891.73,0.0,-0.99998,0.0,0.00161]
[1777956958928,49.62,80891.73,0.0,-0.99998,0.0,0.00161]
[1777956958978,49.62,80891.73,0.0,-0.99998,0.0,0.00161]
[1777956959075,49.62,80891.73,0.0,-0.99998,0.0,0.00161]
[1777956959162,49.62,80891.52,0.0,-0.99998,0.0,0.00161]
[1777956959937,49.62,80890.81,0.0,-0.99998,0.0,0.0016]
[1777956963470,49.62,80891.32,0.0,-0.99998,0.0,0.00161]
[1777956963578,49.62,80891.32,0.0,-0.99998,0.0,0.00161]
[1777956964696,49.62,80891.04,0.0,-0.99998,0.0,0.00161]
[1777956964825,49.62,80891.04,0.0,-0.99998,0.0,0.00161]
[1777956964972,49.62,80890.45,0.0,-0.99998,0.0,0.0016]
[1777956966986,49.62,80889.18,0.0,-0.99998,0.0,0.00159]
[1777956972025,49.62,80889.49,0.0,-0.99998,0.0,0.00159]
[1777956974039,49.62,80890.24,0.0,-0.99998,0.0,0.0016]
[1777956975402,49.62,80890.24,0.0,-0.99998,0.0,0.0016]
[1777956975046,49.62,80891.19,0.0,-0.99998,0.0,0.00161]
[1777956975575,49.62,80891.19,0.0,-0.99998,0.0,0.00161]
[1777956977060,49.62,80892.56,0.0,-0.99997,0.0,0.00162]
[1777956978458,49.62,80894.55,0.0,-0.99997,0.0,0.00164]
[1777956979074,49.62,80896.05,0.0,-0.99997,0.0,0.00165]
[1777956979755,49.62,80896.05,0.0,-0.99997,0.0,0.00165]
[1777956979825,49.62,80896.05,0.0,-0.99997,0.0,0.00165]
[1777956980081,49.62,80897.47,0.0,-0.99997,0.0,0.00166]
[1777956982097,49.62,80895.91,0.0,-0.99997,0.0,0.00165]
[1777956983104,49.62,80897.53,0.0,-0.99997,0.0,0.00166]
[1777956988164,49.62,80898.08,0.0,-0.99997,0.0,0.00167]
[1777956988258,49.62,80898.08,0.0,-0.99997,0.0,0.00167]
[1777956988324,49.62,80898.08,0.0,-0.99997,0.0,0.00167]
[1777956988359,49.62,80898.12,0.0,-0.99997,0.0,0.00167]
[1777956991160,49.62,80897.99,0.0,-0.99998,0.0,0.00159]
[1777956996195,49.62,80897.75,0.0,-0.99998,0.0,0.00159]
[1777957003244,49.62,80896.04,0.0,-0.99998,0.0,0.00157]
[1777957003499,49.62,80896.04,0.0,-0.99998,0.0,0.00157]
[1777957003575,49.62,80896.04,0.0,-0.99998,0.0,0.00157]
[1777957003583,49.62,80896.04,0.0,-0.99998,0.0,0.00157]
[1777957003834,49.62,80896.04,0.0,-0.99998,0.0,0.00157]
[1777957004251,49.62,80893.68,0.0,-0.99998,0.0,0.00155]
[1777957010295,49.62,80893.38,0.0,-0.99998,0.0,0.00155]
[1777957013703,49.62,80893.6,0.0,-0.99998,0.0,0.00155]
[1777957013798,49.62,80893.6,0.0,-0.99998,0.0,0.00155]
[1777957013826,49.62,80893.6,0.0,-0.99998,0.0,0.00155]
[1777957014322,49.62,80894.95,0.0,-0.99998,0.0,0.00156]
[1777957016337,49.62,80897.29,0.0,-0.99998,0.0,0.00158]
[1777957017344,49.62,80896.62,0.0,-0.99998,0.0,0.00158]
[1777957018350,49.62,80898.6,0.0,-0.99998,0.0,0.0016]
[1777957021372,49.62,80897.91,0.0,-0.99998,0.0,0.00159]
[1777957022376,49.62,80897.91,0.0,-0.99998,0.0,0.00159]
[1777957022431,49.62,80897.91,0.0,-0.99998,0.0,0.00159]
[1777957022475,49.62,80897.63,0.0,-0.99998,0.0,0.00159]
[1777957022578,49.62,80897.63,0.0,-0.99998,0.0,0.00159]
[1777957023386,49.62,80897.18,0.0,-0.99998,0.0,0.00158]
[1777957026387,49.62,80896.75,0.0,-0.99998,0.0,0.00158]
[1777957026407,49.62,80895.98,0.0,-0.99998,0.0,0.00157]
[1777957027414,49.62,80894.78,0.0,-0.99998,0.0,0.00156]
[1777957028420,49.62,80896.06,0.0,-0.99998,0.0,0.00157]
[1777957029427,49.62,80897.27,0.0,-0.99998,0.0,0.00158]
[1777957030435,49.62,80897.82,0.0,-0.99998,0.0,0.00159]
[1777957035470,49.62,80897.79,0.0,-0.99998,0.0,0.00159]
[1777957039497,49.62,80897.04,0.0,-0.99998,0.0,0.00158]
[1777957039830,49.62,80897.04,0.0,-0.99998,0.0,0.00158]
[1777957040505,49.62,80897.01,0.0,-0.99998,0.0,0.00158]
[1777957044033,49.62,80896.72,0.0,-0.99998,0.0,0.00158]
[1777957044034,49.62,80896.72,0.0,-0.99998,0.0,0.00158]
[1777957051380,49.62,80896.99,0.0,-0.99998,0.0,0.00158]
[1777957051407,49.62,80897.23,0.0,-0.99998,0.0,0.00151]
[1777957051577,49.62,80897.23,0.0,-0.99998,0.0,0.00151]
[1777957056617,49.62,80897.92,0.0,-0.99998,0.0,0.00152]
[1777957063666,49.62,80898.15,0.0,-0.99998,0.0,0.00152]
[1777957064673,49.62,80897.18,0.0,-0.99998,0.0,0.00151]
[1777957071722,49.62,80897.45,0.0,-0.99998,0.0,0.00151]
[1777957076757,49.62,80896.08,0.0,-0.99998,0.0,0.0015]
[1777957079777,49.62,80897.11,0.0,-0.99998,0.0,0.00151]
[1777957084813,49.62,80896.9,0.0,-0.99998,0.0,0.00151]
[1777957085820,49.62,80895.35,0.0,-0.99998,0.0,0.00149]
[1777957086827,49.62,80894.21,0.0,-0.99998,0.0,0.00149]
[1777957087833,49.62,80890.21,0.0,-0.99998,0.0,0.00145]
[1777957089848,49.62,80883.52,0.0,-0.99998,0.0,0.0014]
[1777957094883,49.62,80881.89,0.0,-0.99998,0.0,0.00139]
[1777957102939,49.62,80882.34,0.0,-0.99998,0.0,0.00139]
[1777957107973,49.62,80882.25,0.0,-0.99998,0.0,0.00139]
[1777957109988,49.62,80883.93,0.0,-0.99998,0.0,0.0014]
[1777957110995,49.62,80890.2,0.0,-0.99998,0.0,0.00145]
[1777957112003,49.62,80896.76,0.0,-0.99998,0.0,0.00143]
[1777957117037,49.62,80896.32,0.0,-0.99998,0.0,0.00143]
[1777957118044,49.62,80894.67,0.0,-0.99998,0.0,0.00142]
[1777957119050,49.62,80895.69,0.0,-0.99998,0.0,0.00143]
[1777957124086,49.62,80895.75,0.0,-0.99998,0.0,0.00143]
[1777957129128,49.62,80895.53,0.0,-0.99998,0.0,0.00142]
[1777957134163,49.62,80894.92,0.0,-0.99998,0.0,0.00142]
[1777957139198,49.62,80895.92,0.0,-0.99998,0.0,0.00143]
[1777957144233,49.62,80895.77,0.0,-0.99998,0.0,0.00143]
[1777957149269,49.62,80895.5,0.0,-0.99998,0.0,0.00142]
[1777957154304,49.62,80896.52,0.0,-0.99998,0.0,0.00143]
[1777957159338,49.62,80895.95,0.0,-0.99998,0.0,0.00143]
[1777957164374,49.62,80896.44,0.0,-0.99998,0.0,0.00143]
[1777957169409,49.62,80896.28,0.0,-0.99998,0.0,0.00143]
[1777957171423,49.62,80899.16,0.0,-0.99998,0.0,0.00138]
[1777957176458,49.62,80899.49,0.0,-0.99998,0.0,0.00139]
[1777957178472,49.62,80897.66,0.0,-0.99998,0.0,0.00137]
[1777957179478,49.62,80896.57,0.0,-0.99998,0.0,0.00136]
[1777957184513,49.62,80895.3,0.0,-0.99998,0.0,0.00135]
[1777957185521,49.62,80893.89,0.0,-0.99998,0.0,0.00134]
[1777957188542,49.62,80894.81,0.0,-0.99998,0.0,0.00135]
[1777957190556,49.62,80893.71,0.0,-0.99998,0.0,0.00134]
[1777957195591,49.62,80893.56,0.0,-0.99998,0.0,0.00134]
[1777957200626,49.62,80891.91,0.0,-0.99998,0.0,0.00133]
[1777957201633,49.62,80882.77,0.0,-0.99998,0.0,0.00126]
[1777957202640,49.62,80879.7,0.0,-0.99998,0.0,0.00124]
[1777957205661,49.62,80877.92,0.0,-0.99998,0.0,0.00123]
[1777957206668,49.62,80879.08,0.0,-0.99998,0.0,0.00124]
[1777957207675,49.62,80878.12,0.0,-0.99998,0.0,0.00123]
[1777957212710,49.62,80877.86,0.0,-0.99998,0.0,0.00123]
[1777957213717,49.62,80879.95,0.0,-0.99998,0.0,0.00124]
[1777957221773,49.62,80879.62,0.0,-0.99998,0.0,0.00124]
[1777957225801,49.62,80878.71,0.0,-0.99998,0.0,0.00124]
[1777957227815,49.62,80867.14,0.0,-0.99998,0.0,0.00116]
[1777957229631,49.62,80867.14,0.0,-0.99998,0.0,0.00116]
[1777957229733,49.62,80862.98,0.0,-0.99998,0.0,0.00113]
[1777957229827,49.62,80862.98,0.0,-0.99998,0.0,0.00113]
[1777957231844,49.62,80858.83,0.0,-0.99998,0.0,0.00105]
[1777957232851,49.62,80857.37,0.0,-0.99998,0.0,0.00104]
[1777957234638,49.62,80857.37,0.0,-0.99998,0.0,0.00104]
[1777957234683,49.62,80857.47,0.0,-0.99998,0.0,0.00104]
[1777957234826,49.62,80857.47,0.0,-0.99998,0.0,0.00104]
[1777957240907,49.62,80857.11,0.0,-0.99998,0.0,0.00104]
[1777957243928,49.62,80859.01,0.0,-0.99998,0.0,0.00105]
[1777957245942,49.62,80857.83,0.0,-0.99998,0.0,0.00105]
[1777957247377,49.62,80856.42,0.0,-0.99998,0.0,0.00104]
[1777957248673,49.62,80855.15,0.0,-0.99998,0.0,0.00103]
[1777957249833,49.62,80854.64,0.0,-0.99998,0.0,0.00103]
[1777957249971,49.62,80848.66,0.0,-0.99998,0.0,0.00099]
[1777957250978,49.62,80844.1,0.0,-0.99999,0.0,0.00097]
[1777957252852,49.62,80843.38,0.0,-0.99999,0.0,0.00096]
[1777957253075,49.62,80843.38,0.0,-0.99999,0.0,0.00096]
[1777957253176,49.62,80843.38,0.0,-0.99999,0.0,0.00096]
[1777957253999,49.62,80838.3,0.0,-0.99999,0.0,0.00094]
[1777957255007,49.62,80836.57,0.0,-0.99999,0.0,0.00093]
[1777957256014,49.62,80832.99,0.0,-0.99999,0.0,0.00091]
[1777957257021,49.62,80830.07,0.0,-0.99999,0.0,0.00089]
[1777957258536,49.62,80830.07,0.0,-0.99999,0.0,0.00089]
[1777957258578,49.62,80830.07,0.0,-0.99999,0.0,0.00089]
[1777957261049,49.62,80834.05,0.0,-0.99999,0.0,0.00091]
[1777957262055,49.62,80835.82,0.0,-0.99999,0.0,0.00092]
[1777957263449,49.62,80835.82,0.0,-0.99999,0.0,0.00092]
[1777957263581,49.62,80835.82,0.0,-0.99999,0.0,0.00092]
[1777957263661,49.62,80836.76,0.0,-0.99999,0.0,0.00093]
[1777957264549,49.62,80836.76,0.0,-0.99999,0.0,0.00093]
[1777957264578,49.62,80836.76,0.0,-0.99999,0.0,0.00093]
[1777957264633,49.62,80837.25,0.0,-0.99999,0.0,0.00093]
[1777957267091,49.62,80839.47,0.0,-0.99999,0.0,0.00094]
[1777957268098,49.62,80844.36,0.0,-0.99999,0.0,0.00097]
[1777957269105,49.62,80848.87,0.0,-0.99998,0.0,0.00099]
[1777957269969,49.62,80848.87,0.0,-0.99998,0.0,0.00099]
[1777957270082,49.62,80848.87,0.0,-0.99998,0.0,0.00099]
[1777957270112,49.62,80850.25,0.0,-0.99998,0.0,0.001]
[1777957272126,49.62,80852.16,0.0,-0.99998,0.0,0.00101]
[1777957277161,49.62,80852.8,0.0,-0.99998,0.0,0.00102]
[1777957281795,49.62,80852.27,0.0,-0.99998,0.0,0.00101]
[1777957281837,49.62,80851.66,0.0,-0.99998,0.0,0.00101]
[1777957282196,49.62,80850.2,0.0,-0.99998,0.0,0.001]
[1777957283069,49.62,80850.2,0.0,-0.99998,0.0,0.001]
[1777957283076,49.62,80850.2,0.0,-0.99998,0.0,0.001]
[1777957283203,49.62,80852.21,0.0,-0.99998,0.0,0.00101]
[1777957287231,49.62,80853.47,0.0,-0.99998,0.0,0.00102]
[1777957288238,49.62,80854.89,0.0,-0.99998,0.0,0.00103]
[1777957289521,49.62,80854.89,0.0,-0.99998,0.0,0.00103]
[1777957289580,49.62,80854.89,0.0,-0.99998,0.0,0.00103]
[1777957289605,49.62,80856.88,0.0,-0.99998,0.0,0.00104]
[1777957291259,49.62,80856.33,0.0,-0.99998,0.0,0.00098]
[1777957293269,49.62,80856.61,0.0,-0.99998,0.0,0.00099]
[1777957293335,49.62,80856.61,0.0,-0.99998,0.0,0.00099]
[1777957293390,49.62,80860.9,0.0,-0.99998,0.0,0.00101]
[1777957295148,49.62,80861.59,0.0,-0.99998,0.0,0.00101]
[1777957295327,49.62,80861.59,0.0,-0.99998,0.0,0.00101]
[1777957295405,49.62,80861.39,0.0,-0.99998,0.0,0.00101]
[1777957296304,49.62,80863.4,0.0,-0.99998,0.0,0.00102]
[1777957297311,49.62,80867.78,0.0,-0.99998,0.0,0.00105]
[1777957298072,49.62,80867.78,0.0,-0.99998,0.0,0.00105]
[1777957298331,49.62,80867.78,0.0,-0.99998,0.0,0.00105]
[1777957298363,49.62,80868.78,0.0,-0.99998,0.0,0.00106]
[1777957299325,49.62,80875.82,0.0,-0.99998,0.0,0.0011]
[1777957300332,49.62,80878.88,0.0,-0.99998,0.0,0.00112]
[1777957301709,49.62,80878.88,0.0,-0.99998,0.0,0.00112]
[1777957301826,49.62,80878.88,0.0,-0.99998,0.0,0.00112]
[1777957301729,49.62,80879.98,0.0,-0.99998,0.0,0.00112]
[1777957302449,49.62,80879.98,0.0,-0.99998,0.0,0.00112]
[1777957302578,49.62,80879.98,0.0,-0.99998,0.0,0.00112]
[1777957308206,49.62,80880.03,0.0,-0.99998,0.0,0.00113]
[1777957308326,49.62,80880.03,0.0,-0.99998,0.0,0.00113]
[1777957308427,49.62,80880.01,0.0,-0.99998,0.0,0.00113]
[1777957309395,49.62,80880.96,0.0,-0.99998,0.0,0.00113]
[1777957310015,49.62,80880.96,0.0,-0.99998,0.0,0.00113]
[1777957310078,49.62,80880.96,0.0,-0.99998,0.0,0.00113]
[1777957310401,49.62,80885.1,0.0,-0.99998,0.0,0.00116]
[1777957312417,49.62,80886.33,0.0,-0.99998,0.0,0.00117]
[1777957313323,49.62,80886.33,0.0,-0.99998,0.0,0.00117]
[1777957313577,49.62,80886.33,0.0,-0.99998,0.0,0.00117]
[1777957313667,49.62,80887.41,0.0,-0.99998,0.0,0.00117]
[1777957314278,49.62,80887.41,0.0,-0.99998,0.0,0.00117]
[1777957314328,49.62,80887.41,0.0,-0.99998,0.0,0.00117]
[1777957314431,49.62,80887.5,0.0,-0.99998,0.0,0.00117]
[1777957316446,49.62,80889.68,0.0,-0.99998,0.0,0.00119]
[1777957318653,49.62,80889.54,0.0,-0.99998,0.0,0.00119]
[1777957318827,49.62,80889.54,0.0,-0.99998,0.0,0.00119]
[1777957320474,49.62,80890.8,0.0,-0.99998,0.0,0.0012]
[1777957321481,49.62,80895.14,0.0,-0.99998,0.0,0.00122]
[1777957321874,49.62,80895.14,0.0,-0.99998,0.0,0.00122]
[1777957322077,49.62,80895.14,0.0,-0.99998,0.0,0.00122]
[1777957322488,49.62,80898.0,0.0,-0.99998,0.0,0.00124]
[1777957323477,49.62,80898.0,0.0,-0.99998,0.0,0.00124]
[1777957323577,49.62,80898.0,0.0,-0.99998,0.0,0.00124]
[1777957323640,49.62,80897.63,0.0,-0.99998,0.0,0.00124]
[1777957324502,49.62,80898.87,0.0,-0.99998,0.0,0.00125]
[1777957325509,49.62,80900.58,0.0,-0.99998,0.0,0.00126]
[1777957326857,49.62,80900.6,0.0,-0.99998,0.0,0.00126]
[1777957327080,49.62,80900.6,0.0,-0.99998,0.0,0.00126]
[1777957327523,49.62,80901.69,0.0,-0.99998,0.0,0.00127]
[1777957328398,49.62,80901.69,0.0,-0.99998,0.0,0.00127]
[1777957328577,49.62,80901.69,0.0,-0.99998,0.0,0.00127]
[1777957328679,49.62,80891.27,0.0,-0.99998,0.0,0.0012]
[1777957329385,49.62,80891.27,0.0,-0.99998,0.0,0.0012]
[1777957329576,49.62,80891.27,0.0,-0.99998,0.0,0.0012]
[1777957329601,49.62,80889.02,0.0,-0.99998,0.0,0.00118]
[1777957333491,49.62,80889.25,0.0,-0.99998,0.0,0.00118]
[1777957333576,49.62,80889.25,0.0,-0.99998,0.0,0.00118]
[1777957333592,49.62,80888.15,0.0,-0.99998,0.0,0.00118]
[1777957335579,49.62,80890.31,0.0,-0.99998,0.0,0.00119]
[1777957337776,49.62,80890.03,0.0,-0.99998,0.0,0.00119]
[1777957337829,49.62,80890.03,0.0,-0.99998,0.0,0.00119]
[1777957338600,49.62,80887.09,0.0,-0.99998,0.0,0.00117]
[1777957339564,49.62,80887.09,0.0,-0.99998,0.0,0.00117]
[1777957339578,49.62,80887.09,0.0,-0.99998,0.0,0.00117]
[1777957339607,49.62,80888.67,0.0,-0.99998,0.0,0.00118]
[1777957341621,49.62,80887.11,0.0,-0.99998,0.0,0.00117]
[1777957344311,49.62,80887.07,0.0,-0.99998,0.0,0.00117]
[1777957344325,49.62,80887.07,0.0,-0.99998,0.0,0.00117]
[1777957344642,49.62,80883.83,0.0,-0.99998,0.0,0.00115]
[1777957345649,49.62,80876.83,0.0,-0.99998,0.0,0.00111]
[1777957347663,49.62,80876.12,0.0,-0.99998,0.0,0.0011]
[1777957349860,49.62,80875.56,0.0,-0.99998,0.0,0.0011]
[1777957349677,49.62,80870.62,0.0,-0.99998,0.0,0.00107]
[1777957350060,49.62,80870.62,0.0,-0.99998,0.0,0.00107]
[1777957350684,49.62,80864.49,0.0,-0.99998,0.0,0.00103]
[1777957351691,49.62,80864.48,0.0,-0.99998,0.0,0.00098]
[1777957352405,49.62,80864.48,0.0,-0.99998,0.0,0.00098]
[1777957352585,49.62,80864.48,0.0,-0.99998,0.0,0.00098]
[1777957352697,49.62,80864.93,0.0,-0.99998,0.0,0.00098]
[1777957354712,49.62,80865.84,0.0,-0.99998,0.0,0.00099]
[1777957356784,49.62,80865.58,0.0,-0.99998,0.0,0.00098]
[1777957356830,49.62,80865.58,0.0,-0.99998,0.0,0.00098]
[1777957360183,49.62,80866.04,0.0,-0.99998,0.0,0.00099]
[1777957360327,49.62,80866.04,0.0,-0.99998,0.0,0.00099]
[1777957360754,49.62,80865.71,0.0,-0.99998,0.0,0.00099]
[1777957362767,49.62,80865.97,0.0,-0.99998,0.0,0.00099]
[1777957362826,49.62,80865.97,0.0,-0.99998,0.0,0.00099]
[1777957362839,49.62,80871.56,0.0,-0.99998,0.0,0.00102]
[1777957363775,49.62,80875.55,0.0,-0.99998,0.0,0.00104]
[1777957364782,49.62,80883.45,0.0,-0.99998,0.0,0.00109]
[1777957365146,49.62,80883.45,0.0,-0.99998,0.0,0.00109]
[1777957365334,49.62,80883.45,0.0,-0.99998,0.0,0.00109]
[1777957365789,49.62,80886.91,0.0,-0.99998,0.0,0.00111]
[1777957366674,49.62,80886.91,0.0,-0.99998,0.0,0.00111]
[1777957366827,49.62,80886.91,0.0,-0.99998,0.0,0.00111]
[1777957366886,49.62,80890.45,0.0,-0.99998,0.0,0.00113]
[1777957372838,49.62,80889.77,0.0,-0.99998,0.0,0.00113]
[1777957372920,49.62,80889.77,0.0,-0.99998,0.0,0.00113]
[1777957373075,49.62,80889.77,0.0,-0.99998,0.0,0.00113]
[1777957378582,49.62,80889.92,0.0,-0.99998,0.0,0.00113]
[1777957378827,49.62,80889.92,0.0,-0.99998,0.0,0.00113]
[1777957379675,49.62,80889.33,0.0,-0.99998,0.0,0.00113]
[1777957379830,49.62,80889.33,0.0,-0.99998,0.0,0.00113]
[1777957379888,49.62,80889.43,0.0,-0.99998,0.0,0.00113]
[1777957383610,49.62,80889.43,0.0,-0.99998,0.0,0.00113]
[1777957383826,49.62,80889.43,0.0,-0.99998,0.0,0.00113]
[1777957383916,49.62,80887.29,0.0,-0.99998,0.0,0.00111]
[1777957384923,49.62,80888.35,0.0,-0.99998,0.0,0.00112]
[1777957386193,49.62,80888.35,0.0,-0.99998,0.0,0.00112]
[1777957386327,49.62,80888.35,0.0,-0.99998,0.0,0.00112]
[1777957386429,49.62,80888.07,0.0,-0.99998,0.0,0.00112]
[1777957391972,49.62,80888.4,0.0,-0.99998,0.0,0.00112]
[1777957394219,49.62,80887.94,0.0,-0.99998,0.0,0.00112]
[1777957394325,49.62,80887.94,0.0,-0.99998,0.0,0.00112]
[1777957394993,49.62,80883.51,0.0,-0.99998,0.0,0.00109]
[1777957399934,49.62,80883.73,0.0,-0.99998,0.0,0.00109]
[1777957401734,49.62,80883.45,0.0,-0.99998,0.0,0.00109]
[1777957401832,49.62,80883.45,0.0,-0.99998,0.0,0.00109]
[1777957401832,49.62,80883.71,0.0,-0.99998,0.0,0.00109]
[1777957405063,49.62,80880.56,0.0,-0.99998,0.0,0.00107]
[1777957406070,49.62,80872.31,0.0,-0.99998,0.0,0.00102]
[1777957407077,49.62,80868.79,0.0,-0.99998,0.0,0.001]
[1777957410104,49.62,80868.16,0.0,-0.99998,0.0,0.001]
[1777957410326,49.62,80868.16,0.0,-0.99998,0.0,0.001]
[1777957410393,49.62,80861.58,0.0,-0.99999,0.0,0.00096]
[1777957411105,49.62,80855.96,0.0,-0.99999,0.0,0.00088]
[1777957416140,49.62,80855.84,0.0,-0.99999,0.0,0.00088]
[1777957417073,49.62,80855.84,0.0,-0.99999,0.0,0.00088]
[1777957417328,49.62,80855.84,0.0,-0.99999,0.0,0.00088]
[1777957417408,49.62,80855.84,0.0,-0.99999,0.0,0.00088]
[1777957418154,49.62,80854.9,0.0,-0.99999,0.0,0.00088]
[1777957421827,49.62,80854.22,0.0,-0.99999,0.0,0.00088]
[1777957421928,49.62,80852.8,0.0,-0.99999,0.0,0.00087]
[1777957426210,49.62,80849.43,0.0,-0.99999,0.0,0.00085]
[1777957427217,49.62,80847.74,0.0,-0.99999,0.0,0.00084]
[1777957428379,49.62,80847.74,0.0,-0.99999,0.0,0.00084]
[1777957428578,49.62,80847.74,0.0,-0.99999,0.0,0.00084]
[1777957428872,49.62,80847.74,0.0,-0.99999,0.0,0.00084]
[1777957428919,49.62,80847.49,0.0,-0.99999,0.0,0.00084]
[1777957429076,49.62,80847.49,0.0,-0.99999,0.0,0.00084]
[1777957434008,49.62,80848.2,0.0,-0.99999,0.0,0.00085]
[1777957434082,49.62,80848.2,0.0,-0.99999,0.0,0.00085]
[1777957436283,49.62,80846.73,0.0,-0.99999,0.0,0.00084]
[1777957437290,49.62,80845.8,0.0,-0.99999,0.0,0.00083]
[1777957440311,49.62,80840.78,0.0,-0.99999,0.0,0.00081]
[1777957441318,49.62,80835.64,0.0,-0.99999,0.0,0.00079]
[1777957442091,49.62,80835.64,0.0,-0.99999,0.0,0.00079]
[1777957442331,49.62,80835.64,0.0,-0.99999,0.0,0.00079]
[1777957442657,49.62,80835.64,0.0,-0.99999,0.0,0.00079]
[1777957442834,49.62,80835.64,0.0,-0.99999,0.0,0.00079]
[1777957442909,49.62,80834.82,0.0,-0.99999,0.0,0.00078]
[1777957448367,49.62,80836.44,0.0,-0.99999,0.0,0.00079]
[1777957449374,49.62,80837.45,0.0,-0.99999,0.0,0.0008]
[1777957450913,49.62,80837.45,0.0,-0.99999,0.0,0.0008]
[1777957451077,49.62,80837.36,0.0,-0.99999,0.0,0.00079]
[1777957451388,49.62,80843.17,0.0,-0.99999,0.0,0.00082]
[1777957452395,49.62,80844.53,0.0,-0.99999,0.0,0.00083]
[1777957453265,49.62,80844.53,0.0,-0.99999,0.0,0.00083]
[1777957453272,49.62,80844.53,0.0,-0.99999,0.0,0.00083]
[1777957453328,49.62,80844.53,0.0,-0.99999,0.0,0.00083]
[1777957453402,49.62,80846.15,0.0,-0.99999,0.0,0.00084]
[1777957454409,49.62,80849.07,0.0,-0.99999,0.0,0.00085]
[1777957455415,49.62,80851.91,0.0,-0.99999,0.0,0.00086]
[1777957456138,49.62,80851.91,0.0,-0.99999,0.0,0.00086]
[1777957456328,49.62,80851.91,0.0,-0.99999,0.0,0.00086]
[1777957456434,49.62,80851.91,0.0,-0.99999,0.0,0.00086]
[1777957456576,49.62,80851.91,0.0,-0.99999,0.0,0.00086]
[1777957456641,49.62,80851.71,0.0,-0.99999,0.0,0.00086]
[1777957459444,49.62,80853.02,0.0,-0.99999,0.0,0.00087]
[1777957460689,49.62,80853.02,0.0,-0.99999,0.0,0.00087]
[1777957460833,49.62,80853.02,0.0,-0.99999,0.0,0.00087]
[1777957460899,49.62,80850.57,0.0,-0.99999,0.0,0.00086]
[1777957463472,49.62,80848.72,0.0,-0.99999,0.0,0.00085]
[1777957466494,49.62,80847.59,0.0,-0.99999,0.0,0.00084]
[1777957467500,49.62,80846.36,0.0,-0.99999,0.0,0.00084]
[1777957468201,49.62,80846.36,0.0,-0.99999,0.0,0.00084]
[1777957468332,49.62,80846.36,0.0,-0.99999,0.0,0.00084]
[1777957468630,49.62,80846.36,0.0,-0.99999,0.0,0.00084]
[1777957468828,49.62,80846.36,0.0,-0.99999,0.0,0.00084]
[1777957468929,49.62,80844.91,0.0,-0.99999,0.0,0.00083]
[1777957469513,49.62,80837.5,0.0,-0.99999,0.0,0.0008]
[1777957471530,49.62,80835.91,0.0,-0.99999,0.0,0.00075]
[1777957474549,49.62,80836.88,0.0,-0.99999,0.0,0.00075]
[1777957475556,49.62,80838.22,0.0,-0.99999,0.0,0.00076]
[1777957476043,49.62,80838.22,0.0,-0.99999,0.0,0.00076]
[1777957476077,49.62,80838.22,0.0,-0.99999,0.0,0.00076]
[1777957478053,49.62,80838.27,0.0,-0.99999,0.0,0.00076]
[1777957478577,49.62,80870.78,0.0,-0.99999,0.0,0.00091]
[1777957479584,49.62,80873.25,0.0,-0.99999,0.0,0.00093]
[1777957480591,49.62,80871.17,0.0,-0.99999,0.0,0.00092]
[1777957481658,49.62,80871.17,0.0,-0.99999,0.0,0.00092]
[1777957481751,49.62,80868.77,0.0,-0.99999,0.0,0.0009]
[1777957484619,49.62,80864.22,0.0,-0.99999,0.0,0.00088]
[1777957485626,49.62,80862.37,0.0,-0.99999,0.0,0.00087]
[1777957486633,49.62,80861.33,0.0,-0.99999,0.0,0.00086]
[1777957488647,49.62,80859.49,0.0,-0.99999,0.0,0.00086]
[1777957489237,49.62,80859.49,0.0,-0.99999,0.0,0.00086]
[1777957489332,49.62,80859.49,0.0,-0.99999,0.0,0.00086]
[1777957490670,49.62,80859.0,0.0,-0.99999,0.0,0.00085]
[1777957490826,49.62,80859.0,0.0,-0.99999,0.0,0.00085]
[1777957490928,49.62,80857.97,0.0,-0.99999,0.0,0.00085]
[1777957496703,49.62,80857.35,0.0,-0.99999,0.0,0.00085]
[1777957500731,49.62,80850.42,0.0,-0.99999,0.0,0.00081]
[1777957501738,49.62,80843.8,0.0,-0.99999,0.0,0.00078]
[1777957503471,49.62,80843.55,0.0,-0.99999,0.0,0.00078]
[1777957503576,49.62,80843.55,0.0,-0.99999,0.0,0.00078]
[1777957510801,49.62,80843.94,0.0,-0.99999,0.0,0.00078]
[1777957511808,49.62,80850.0,0.0,-0.99999,0.0,0.00081]
[1777957512830,49.62,80850.0,0.0,-0.99999,0.0,0.00081]
[1777957512918,49.62,80852.55,0.0,-0.99999,0.0,0.00082]
[1777957513083,49.62,80852.55,0.0,-0.99999,0.0,0.00082]
[1777957514191,49.62,80852.7,0.0,-0.99999,0.0,0.00082]
[1777957514327,49.62,80852.7,0.0,-0.99999,0.0,0.00082]
[1777957514829,49.62,80860.41,0.0,-0.99999,0.0,0.00086]
[1777957515835,49.62,80863.48,0.0,-0.99999,0.0,0.00088]
[1777957516660,49.62,80863.48,0.0,-0.99999,0.0,0.00088]
[1777957516827,49.62,80863.48,0.0,-0.99999,0.0,0.00088]
[1777957516843,49.62,80864.58,0.0,-0.99999,0.0,0.00088]
[1777957517850,49.62,80865.6,0.0,-0.99999,0.0,0.00089]
[1777957521878,49.62,80863.45,0.0,-0.99999,0.0,0.00088]
[1777957522959,49.62,80863.45,0.0,-0.99999,0.0,0.00088]
[1777957523076,49.62,80863.48,0.0,-0.99999,0.0,0.00088]
[1777957523969,49.62,80863.48,0.0,-0.99999,0.0,0.00088]
[1777957524080,49.62,80863.48,0.0,-0.99999,0.0,0.00088]
[1777957524181,49.62,80863.48,0.0,-0.99999,0.0,0.00088]
[1777957525905,49.62,80857.34,0.0,-0.99999,0.0,0.00085]
[1777957526903,49.62,80857.34,0.0,-0.99999,0.0,0.00085]
[1777957526913,49.62,80854.09,0.0,-0.99999,0.0,0.00083]
[1777957527078,49.62,80854.09,0.0,-0.99999,0.0,0.00083]
[1777957531947,49.62,80854.33,0.0,-0.99999,0.0,0.00079]
[1777957532860,49.62,80854.33,0.0,-0.99999,0.0,0.00079]
[1777957533077,49.62,80853.54,0.0,-0.99999,0.0,0.00078]
[1777957534086,49.62,80854.19,0.0,-0.99999,0.0,0.00079]
[1777957534333,49.62,80854.19,0.0,-0.99999,0.0,0.00079]
[1777957535975,49.62,80854.44,0.0,-0.99999,0.0,0.00079]
[1777957538997,49.62,80851.85,0.0,-0.99999,0.0,0.00078]
[1777957540010,49.62,80840.96,0.0,-0.99999,0.0,0.00073]
[1777957540211,49.62,80840.96,0.0,-0.99999,0.0,0.00073]
[1777957540326,49.62,80840.96,0.0,-0.99999,0.0,0.00073]
[1777957541012,49.62,80841.13,0.0,-0.99999,0.0,0.00073]
[1777957542632,49.62,80840.66,0.0,-0.99999,0.0,0.00073]
[1777957542826,49.62,80840.66,0.0,-0.99999,0.0,0.00073]
[1777957543026,49.62,80840.06,0.0,-0.99999,0.0,0.00072]
[1777957548061,49.62,80839.74,0.0,-0.99999,0.0,0.00072]
[1777957548944,49.62,80839.74,0.0,-0.99999,0.0,0.00072]
[1777957549076,49.62,80839.74,0.0,-0.99999,0.0,0.00072]
[1777957551082,49.62,80834.5,0.0,-0.99999,0.0,0.0007]
[1777957551578,49.62,80834.5,0.0,-0.99999,0.0,0.0007]
[1777957551833,49.62,80834.5,0.0,-0.99999,0.0,0.0007]
[1777957551908,49.62,80834.5,0.0,-0.99999,0.0,0.0007]
[1777957552076,49.62,80834.5,0.0,-0.99999,0.0,0.0007]
[1777957552009,49.62,80834.5,0.0,-0.99999,0.0,0.0007]
[1777957552090,49.62,80831.52,0.0,-0.99999,0.0,0.00069]
[1777957554108,49.62,80836.95,0.0,-0.99999,0.0,0.00071]
[1777957555189,49.62,80836.95,0.0,-0.99999,0.0,0.00071]
[1777957555326,49.62,80836.95,0.0,-0.99999,0.0,0.00071]
[1777957555387,49.62,80846.54,0.0,-0.99999,0.0,0.00075]
[1777957556118,49.62,80849.95,0.0,-0.99999,0.0,0.00077]
[1777957557912,49.62,80849.95,0.0,-0.99999,0.0,0.00077]
[1777957558077,49.62,80849.95,0.0,-0.99999,0.0,0.00077]
[1777957557935,49.62,80851.56,0.0,-0.99999,0.0,0.00077]
[1777957558131,49.62,80854.96,0.0,-0.99999,0.0,0.00079]
[1777957560727,49.62,80854.89,0.0,-0.99999,0.0,0.00079]
[1777957560826,49.62,80854.89,0.0,-0.99999,0.0,0.00079]
[1777957564681,49.62,80854.48,0.0,-0.99999,0.0,0.00079]
[1777957564826,49.62,80854.48,0.0,-0.99999,0.0,0.00079]
[1777957565567,49.62,80854.37,0.0,-0.99999,0.0,0.00079]
[1777957565576,49.62,80854.37,0.0,-0.99999,0.0,0.00079]
[1777957565608,49.62,80850.91,0.0,-0.99999,0.0,0.00077]
[1777957566188,49.62,80849.73,0.0,-0.99999,0.0,0.00077]
[1777957568435,49.62,80850.14,0.0,-0.99999,0.0,0.00077]
[1777957568576,49.62,80850.14,0.0,-0.99999,0.0,0.00077]
[1777957568594,49.62,80849.32,0.0,-0.99999,0.0,0.00076]
[1777957574087,49.62,80848.77,0.0,-0.99999,0.0,0.00076]
[1777957573239,49.62,80849.93,0.0,-0.99999,0.0,0.00077]
[1777957574326,49.62,80849.93,0.0,-0.99999,0.0,0.00077]
[1777957574382,49.62,80849.6,0.0,-0.99999,0.0,0.00077]
[1777957578718,49.62,80849.51,0.0,-0.99999,0.0,0.00077]
[1777957578825,49.62,80849.51,0.0,-0.99999,0.0,0.00077]
[1777957581295,49.62,80848.54,0.0,-0.99999,0.0,0.00076]
[1777957582797,49.62,80848.54,0.0,-0.99999,0.0,0.00076]
[1777957582832,49.62,80848.54,0.0,-0.99999,0.0,0.00076]
[1777957582899,49.62,80847.26,0.0,-0.99999,0.0,0.00076]
[1777957583412,49.62,80847.26,0.0,-0.99999,0.0,0.00076]
[1777957583577,49.62,80847.26,0.0,-0.99999,0.0,0.00076]
[1777957583600,49.62,80846.3,0.0,-0.99999,0.0,0.00075]
[1777957588390,49.62,80846.8,0.0,-0.99999,0.0,0.00075]
[1777957588535,49.62,80846.8,0.0,-0.99999,0.0,0.00075]
[1777957589571,49.62,80846.76,0.0,-0.99999,0.0,0.00075]
[1777957589827,49.62,80846.76,0.0,-0.99999,0.0,0.00075]
[1777957589903,49.62,80842.88,0.0,-0.99999,0.0,0.00074]
[1777957590358,49.62,80841.08,0.0,-0.99999,0.0,0.00073]
[1777957591365,49.62,80841.01,0.0,-0.99999,0.0,0.00069]
[1777957594386,49.62,80839.85,0.0,-0.99999,0.0,0.00068]
[1777957599423,49.62,80840.16,0.0,-0.99999,0.0,0.00069]
[1777957604458,49.62,80840.62,0.0,-0.99999,0.0,0.00069]
[1777957605826,49.62,80840.62,0.0,-0.99999,0.0,0.00069]
[1777957607396,49.62,80839.55,0.0,-0.99999,0.0,0.00068]
[1777957607577,49.62,80839.55,0.0,-0.99999,0.0,0.00068]
[1777957607678,49.62,80839.13,0.0,-0.99999,0.0,0.00068]
[1777957608486,49.62,80837.0,0.0,-0.99999,0.0,0.00067]
[1777957609493,49.62,80836.2,0.0,-0.99999,0.0,0.00067]
[1777957610500,49.62,80834.54,0.0,-0.99999,0.0,0.00066]
[1777957615535,49.62,80833.79,0.0,-0.99999,0.0,0.00066]
[1777957616542,49.62,80837.48,0.0,-0.99999,0.0,0.00068]
[1777957617549,49.62,80840.58,0.0,-0.99999,0.0,0.00069]
[1777957618650,49.62,80840.58,0.0,-0.99999,0.0,0.00069]
[1777957618829,49.62,80840.58,0.0,-0.99999,0.0,0.00069]
[1777957618929,49.62,80842.15,0.0,-0.99999,0.0,0.00069]
[1777957620570,49.62,80846.21,0.0,-0.99999,0.0,0.00071]
[1777957621577,49.62,80847.8,0.0,-0.99999,0.0,0.00072]
[1777957625605,49.62,80849.68,0.0,-0.99999,0.0,0.00073]
[1777957626613,49.62,80853.9,0.0,-0.99999,0.0,0.00074]
[1777957627620,49.62,80861.56,0.0,-0.99999,0.0,0.00078]
[1777957628627,49.62,80863.45,0.0,-0.99999,0.0,0.00079]
[1777957629271,49.62,80863.45,0.0,-0.99999,0.0,0.00079]
[1777957629326,49.62,80863.45,0.0,-0.99999,0.0,0.00079]
[1777957629375,49.62,80863.45,0.0,-0.99999,0.0,0.00079]
[1777957629576,49.62,80863.45,0.0,-0.99999,0.0,0.00079]
[1777957629636,49.62,80864.1,0.0,-0.99999,0.0,0.00079]
[1777957633664,49.62,80863.14,0.0,-0.99999,0.0,0.00078]
[1777957634232,49.62,80863.14,0.0,-0.99999,0.0,0.00078]
[1777957634237,49.62,80863.14,0.0,-0.99999,0.0,0.00078]
[1777957634332,49.62,80863.14,0.0,-0.99999,0.0,0.00078]
[1777957634671,49.62,80862.37,0.0,-0.99999,0.0,0.00078]
[1777957635678,49.62,80861.11,0.0,-0.99999,0.0,0.00078]
[1777957645530,49.62,80860.74,0.0,-0.99999,0.0,0.00077]
[1777957645579,49.62,80860.74,0.0,-0.99999,0.0,0.00077]
[1777957645678,49.62,80860.74,0.0,-0.99999,0.0,0.00077]
[1777957650784,49.62,80860.79,0.0,-0.99999,0.0,0.00077]
[1777957653805,49.62,80860.96,0.0,-0.99999,0.0,0.00073]
[1777957658839,49.62,80861.39,0.0,-0.99999,0.0,0.00074]
[1777957663875,49.62,80861.37,0.0,-0.99999,0.0,0.00074]
[1777957667902,49.62,80862.4,0.0,-0.99999,0.0,0.00074]
[1777957669841,49.62,80861.86,0.0,-0.99999,0.0,0.00074]
[1777957669937,49.62,80879.8,0.0,-0.99999,0.0,0.00082]
[1777957670938,49.62,80887.14,0.0,-0.99999,0.0,0.00085]
[1777957671946,49.62,80890.53,0.0,-0.99999,0.0,0.00087]
[1777957672953,49.62,80894.34,0.0,-0.99999,0.0,0.00089]
[1777957673235,49.62,80894.34,0.0,-0.99999,0.0,0.00089]
[1777957679016,49.62,80894.45,0.0,-0.99999,0.0,0.00089]
[1777957681030,49.62,80895.63,0.0,-0.99999,0.0,0.0009]
[1777957682037,49.62,80903.65,0.0,-0.99999,0.0,0.00094]
[1777957683044,49.62,80904.52,0.0,-0.99999,0.0,0.00094]
[1777957684997,49.62,80904.32,0.0,-0.99999,0.0,0.00094]
[1777957685081,49.62,80904.32,0.0,-0.99999,0.0,0.00094]
[1777957685166,49.62,80904.25,0.0,-0.99999,0.0,0.00094]
[1777957691100,49.62,80903.93,0.0,-0.99999,0.0,0.00094]
[1777957696135,49.62,80904.02,0.0,-0.99999,0.0,0.00094]
[1777957699013,49.62,80903.67,0.0,-0.99999,0.0,0.00094]
[1777957699018,49.62,80903.67,0.0,-0.99999,0.0,0.00094]
[1777957699077,49.62,80903.67,0.0,-0.99999,0.0,0.00094]
[1777957699155,49.62,80903.77,0.0,-0.99999,0.0,0.00094]
[1777957703183,49.62,80902.08,0.0,-0.99999,0.0,0.00093]
[1777957704191,49.62,80899.7,0.0,-0.99999,0.0,0.00092]
[1777957707237,49.62,80899.51,0.0,-0.99999,0.0,0.00092]
[1777957707212,49.62,80900.67,0.0,-0.99999,0.0,0.00092]
[1777957707286,49.62,80900.67,0.0,-0.99999,0.0,0.00092]
[1777957707326,49.62,80900.67,0.0,-0.99999,0.0,0.00092]
[1777957708219,49.62,80901.67,0.0,-0.99999,0.0,0.00093]
[1777957710237,49.62,80903.66,0.0,-0.99999,0.0,0.00094]
[1777957710801,49.62,80903.66,0.0,-0.99999,0.0,0.00094]
[1777957710827,49.62,80903.66,0.0,-0.99999,0.0,0.00094]
[1777957711244,49.62,80904.63,0.0,-0.99999,0.0,0.0009]
[1777957712250,49.62,80906.33,0.0,-0.99999,0.0,0.0009]
[1777957716683,49.62,80906.65,0.0,-0.99999,0.0,0.00091]
[1777957716828,49.62,80906.65,0.0,-0.99999,0.0,0.00091]
[1777957716929,49.62,80908.11,0.0,-0.99999,0.0,0.00091]
[1777957722321,49.62,80910.36,0.0,-0.99999,0.0,0.00093]
[1777957723340,49.62,80910.36,0.0,-0.99999,0.0,0.00093]
[1777957723388,49.62,80910.36,0.0,-0.99999,0.0,0.00093]
[1777957723576,49.62,80910.36,0.0,-0.99999,0.0,0.00093]
[1777957723642,49.62,80911.02,0.0,-0.99999,0.0,0.00093]
[1777957727356,49.62,80912.06,0.0,-0.99999,0.0,0.00093]
[1777957735412,49.62,80910.2,0.0,-0.99999,0.0,0.00092]
[1777957737149,49.62,80910.2,0.0,-0.99999,0.0,0.00092]
[1777957737264,49.62,80910.2,0.0,-0.99999,0.0,0.00092]
[1777957737162,49.62,80907.74,0.0,-0.99999,0.0,0.00091]
[1777957737325,49.62,80907.74,0.0,-0.99999,0.0,0.00091]
[1777957737425,49.62,80905.24,0.0,-0.99999,0.0,0.0009]
[1777957738433,49.62,80901.21,0.0,-0.99999,0.0,0.00088]
[1777957739498,49.62,80901.21,0.0,-0.99999,0.0,0.00088]
[1777957739576,49.62,80901.21,0.0,-0.99999,0.0,0.00088]
[1777957739661,49.62,80897.62,0.0,-0.99999,0.0,0.00086]
[1777957740447,49.62,80896.41,0.0,-0.99999,0.0,0.00085]
[1777957744474,49.62,80897.21,0.0,-0.99999,0.0,0.00086]
[1777957745482,49.62,80891.06,0.0,-0.99999,0.0,0.00083]
[1777957746421,49.62,80891.06,0.0,-0.99999,0.0,0.00083]
[1777957746462,49.62,80891.06,0.0,-0.99999,0.0,0.00083]
[1777957746576,49.62,80891.06,0.0,-0.99999,0.0,0.00083]
[1777957746677,49.62,80890.71,0.0,-0.99999,0.0,0.00083]
[1777957748503,49.62,80888.96,0.0,-0.99999,0.0,0.00082]
[1777957753538,49.62,80889.63,0.0,-0.99999,0.0,0.00082]
[1777957754333,49.62,80889.63,0.0,-0.99999,0.0,0.00082]
[1777957754381,49.62,80889.63,0.0,-0.99999,0.0,0.00082]
[1777957754577,49.62,80889.63,0.0,-0.99999,0.0,0.00082]
[1777957754648,49.62,80888.83,0.0,-0.99999,0.0,0.00082]
[1777957757565,49.62,80889.75,0.0,-0.99999,0.0,0.00082]
[1777957762601,49.62,80889.65,0.0,-0.99999,0.0,0.00082]
[1777957768643,49.62,80889.57,0.0,-0.99999,0.0,0.00082]
[1777957769650,49.62,80885.73,0.0,-0.99999,0.0,0.0008]
[1777957770450,49.62,80885.73,0.0,-0.99999,0.0,0.0008]
[1777957770518,49.62,80885.73,0.0,-0.99999,0.0,0.0008]
[1777957770577,49.62,80885.73,0.0,-0.99999,0.0,0.0008]
[1777957770657,49.62,80884.24,0.0,-0.99999,0.0,0.0008]
[1777957771664,49.62,80883.91,0.0,-0.99999,0.0,0.00075]
[1777957772671,49.62,80886.07,0.0,-0.99999,0.0,0.00076]
[1777957773844,49.62,80886.07,0.0,-0.99999,0.0,0.00076]
[1777957774080,49.62,80886.07,0.0,-0.99999,0.0,0.00076]
[1777957774684,49.62,80886.99,0.0,-0.99999,0.0,0.00076]
[1777957775993,49.62,80886.99,0.0,-0.99999,0.0,0.00076]
[1777957776077,49.62,80886.99,0.0,-0.99999,0.0,0.00076]
[1777957776092,49.62,80886.85,0.0,-0.99999,0.0,0.00076]
[1777957781734,49.62,80886.89,0.0,-0.99999,0.0,0.00076]
[1777957788783,49.62,80886.53,0.0,-0.99999,0.0,0.00076]
[1777957791863,49.62,80886.0,0.0,-0.99999,0.0,0.00076]
[1777957792075,49.62,80886.0,0.0,-0.99999,0.0,0.00076]
[1777957798857,49.62,80886.43,0.0,-0.99999,0.0,0.00076]
[1777957800871,49.62,80887.4,0.0,-0.99999,0.0,0.00077]
[1777957801385,49.62,80887.4,0.0,-0.99999,0.0,0.00077]
[1777957801480,49.62,80887.4,0.0,-0.99999,0.0,0.00077]
[1777957801576,49.62,80887.4,0.0,-0.99999,0.0,0.00077]
[1777957801878,49.62,80889.04,0.0,-0.99999,0.0,0.00077]
[1777957802885,49.62,80890.55,0.0,-0.99999,0.0,0.00078]
[1777957808927,49.62,80890.51,0.0,-0.99999,0.0,0.00078]
[1777957813964,49.62,80887.75,0.0,-0.99999,0.0,0.00077]
[1777957814913,49.62,80887.75,0.0,-0.99999,0.0,0.00077]
[1777957814959,49.62,80887.75,0.0,-0.99999,0.0,0.00077]
[1777957815075,49.62,80887.75,0.0,-0.99999,0.0,0.00077]
[1777957815113,49.62,80885.58,0.0,-0.99999,0.0,0.00076]
[1777957820246,49.62,80885.77,0.0,-0.99999,0.0,0.00076]
[1777957820327,49.62,80885.77,0.0,-0.99999,0.0,0.00076]
[1777957820292,49.62,80876.07,0.0,-0.99999,0.0,0.00072]
[1777957820619,49.62,80876.07,0.0,-0.99999,0.0,0.00072]
[1777957820826,49.62,80876.07,0.0,-0.99999,0.0,0.00072]
[1777957821019,49.62,80873.58,0.0,-0.99999,0.0,0.00071]
[1777957823034,49.62,80874.46,0.0,-0.99999,0.0,0.00071]
[1777957824041,49.62,80872.45,0.0,-0.99999,0.0,0.0007]
[1777957828069,49.62,80875.09,0.0,-0.99999,0.0,0.00071]
[1777957828953,49.62,80875.09,0.0,-0.99999,0.0,0.00071]
[1777957829066,49.62,80875.09,0.0,-0.99999,0.0,0.00071]
[1777957829083,49.62,80875.09,0.0,-0.99999,0.0,0.00071]
[1777957829162,49.62,80880.72,0.0,-0.99999,0.0,0.00074]
[1777957830084,49.62,80881.89,0.0,-0.99999,0.0,0.00074]
[1777957831091,49.62,80882.41,0.0,-0.99999,0.0,0.0007]
[1777957835119,49.62,80884.24,0.0,-0.99999,0.0,0.00071]
[1777957836080,49.62,80884.24,0.0,-0.99999,0.0,0.00071]
[1777957836126,49.62,80884.24,0.0,-0.99999,0.0,0.00071]
[1777957836329,49.62,80884.24,0.0,-0.99999,0.0,0.00071]
[1777957836282,49.62,80886.7,0.0,-0.99999,0.0,0.00072]
[1777957837133,49.62,80886.75,0.0,-0.99999,0.0,0.00072]
[1777957842167,49.62,80887.08,0.0,-0.99999,0.0,0.00072]
[1777957843354,49.62,80887.08,0.0,-0.99999,0.0,0.00072]
[1777957843385,49.62,80886.9,0.0,-0.99999,0.0,0.00072]
[1777957843414,49.62,80886.9,0.0,-0.99999,0.0,0.00072]
[1777957843576,49.62,80886.9,0.0,-0.99999,0.0,0.00072]
[1777957844181,49.62,80886.54,0.0,-0.99999,0.0,0.00072]
[1777957845189,49.62,80884.08,0.0,-0.99999,0.0,0.00071]
[1777957846196,49.62,80882.72,0.0,-0.99999,0.0,0.0007]
[1777957847202,49.62,80881.8,0.0,-0.99999,0.0,0.0007]
[1777957850654,49.62,80882.09,0.0,-0.99999,0.0,0.0007]
[1777957850764,49.62,80882.09,0.0,-0.99999,0.0,0.0007]
[1777957850825,49.62,80882.09,0.0,-0.99999,0.0,0.0007]
[1777957851231,49.62,80882.39,0.0,-0.99999,0.0,0.0007]
[1777957852238,49.62,80883.42,0.0,-0.99999,0.0,0.00071]
[1777957857272,49.62,80883.46,0.0,-0.99999,0.0,0.00071]
[1777957858563,49.62,80883.44,0.0,-0.99999,0.0,0.00071]
[1777957858581,49.62,80883.44,0.0,-0.99999,0.0,0.00071]
[1777957858828,49.62,80883.44,0.0,-0.99999,0.0,0.00071]
[1777957859076,49.62,80883.44,0.0,-0.99999,0.0,0.00071]
[1777957859302,49.62,80886.94,0.0,-0.99999,0.0,0.00072]
[1777957860295,49.62,80894.82,0.0,-0.99999,0.0,0.00076]
[1777957860646,49.62,80894.82,0.0,-0.99999,0.0,0.00076]
[1777957860829,49.62,80894.82,0.0,-0.99999,0.0,0.00076]
[1777957861302,49.62,80901.13,0.0,-0.99999,0.0,0.00079]
[1777957861917,49.62,80901.13,0.0,-0.99999,0.0,0.00079]
[1777957862076,49.62,80901.13,0.0,-0.99999,0.0,0.00079]
[1777957862309,49.62,80904.0,0.0,-0.99999,0.0,0.0008]
[1777957867344,49.62,80903.63,0.0,-0.99999,0.0,0.0008]
[1777957870365,49.62,80904.48,0.0,-0.99999,0.0,0.0008]
[1777957871372,49.62,80905.21,0.0,-0.99999,0.0,0.0008]
[1777957872379,49.62,80911.7,0.0,-0.99999,0.0,0.00084]
[1777957872974,49.62,80911.7,0.0,-0.99999,0.0,0.00084]
[1777957873149,49.62,80911.7,0.0,-0.99999,0.0,0.00084]
[1777957873329,49.62,80911.7,0.0,-0.99999,0.0,0.00084]
[1777957873386,49.62,80915.41,0.0,-0.99999,0.0,0.00085]
[1777957874393,49.62,80913.85,0.0,-0.99999,0.0,0.00085]
[1777957875401,49.62,80916.05,0.0,-0.99999,0.0,0.00086]
[1777957876408,49.62,80915.17,0.0,-0.99999,0.0,0.00085]
[1777957879429,49.62,80916.81,0.0,-0.99999,0.0,0.00086]
[1777957880436,49.62,80918.49,0.0,-0.99999,0.0,0.00087]
[1777957882450,49.62,80925.55,0.0,-0.99999,0.0,0.00091]
[1777957883457,49.62,80926.12,0.0,-0.99999,0.0,0.00091]
[1777957884464,49.62,80926.97,0.0,-0.99999,0.0,0.00091]
[1777957887485,49.62,80928.13,0.0,-0.99999,0.0,0.00092]
[1777957889332,49.62,80928.13,0.0,-0.99999,0.0,0.00092]
[1777957889427,49.62,80927.56,0.0,-0.99999,0.0,0.00092]
[1777957889499,49.62,80928.94,0.0,-0.99999,0.0,0.00092]
[1777957890506,49.62,80933.16,0.0,-0.99999,0.0,0.00095]
[1777957892425,49.62,80933.16,0.0,-0.99999,0.0,0.00095]
[1777957892430,49.62,80936.54,0.0,-0.99999,0.0,0.00091]
[1777957892576,49.62,80936.54,0.0,-0.99999,0.0,0.00091]
[1777957892587,49.62,80938.1,0.0,-0.99999,0.0,0.00092]
[1777957894534,49.62,80939.04,0.0,-0.99999,0.0,0.00093]
[1777957895540,49.62,80937.63,0.0,-0.99999,0.0,0.00092]
[1777957896547,49.62,80936.47,0.0,-0.99999,0.0,0.00091]
[1777957897555,49.62,80935.4,0.0,-0.99999,0.0,0.00091]
[1777957899066,49.62,80935.4,0.0,-0.99999,0.0,0.00091]
[1777957899078,49.62,80935.4,0.0,-0.99999,0.0,0.00091]
[1777957899168,49.62,80934.09,0.0,-0.99999,0.0,0.0009]
[1777957899570,49.62,80932.6,0.0,-0.99999,0.0,0.00089]
[1777957902590,49.62,80933.23,0.0,-0.99999,0.0,0.0009]
[1777957904604,49.62,80938.35,0.0,-0.99999,0.0,0.00092]
[1777957905560,49.62,80938.35,0.0,-0.99999,0.0,0.00092]
[1777957905578,49.62,80938.35,0.0,-0.99999,0.0,0.00092]
[1777957905610,49.62,80940.93,0.0,-0.99999,0.0,0.00094]
[1777957906618,49.62,80939.92,0.0,-0.99999,0.0,0.00093]
[1777957907625,49.62,80940.97,0.0,-0.99999,0.0,0.00094]
[1777957910993,49.62,80941.23,0.0,-0.99999,0.0,0.00094]
[1777957911085,49.62,80941.23,0.0,-0.99999,0.0,0.00094]
[1777957911653,49.62,80940.58,0.0,-0.99999,0.0,0.00094]
[1777957916688,49.62,80940.95,0.0,-0.99999,0.0,0.00094]
[1777957920176,49.62,80940.45,0.0,-0.99999,0.0,0.00094]
[1777957920328,49.62,80940.45,0.0,-0.99999,0.0,0.00094]
[1777957920403,49.62,80941.01,0.0,-0.99999,0.0,0.00094]
[1777957925750,49.62,80940.36,0.0,-0.99999,0.0,0.00094]
[1777957926835,49.62,80940.36,0.0,-0.99999,0.0,0.00094]
[1777957927078,49.62,80940.36,0.0,-0.99999,0.0,0.00094]
[1777957927767,49.62,80936.44,0.0,-0.99999,0.0,0.00091]
[1777957929781,49.62,80935.86,0.0,-0.99999,0.0,0.00091]
[1777957933810,49.62,80937.7,0.0,-0.99999,0.0,0.00092]
[1777957935405,49.62,80937.7,0.0,-0.99999,0.0,0.00092]
[1777957935431,49.62,80939.02,0.0,-0.99999,0.0,0.00093]
[1777957935583,49.62,80939.02,0.0,-0.99999,0.0,0.00093]
[1777957939852,49.62,80939.58,0.0,-0.99999,0.0,0.00093]
[1777957944887,49.62,80939.67,0.0,-0.99999,0.0,0.00093]
[1777957945553,49.62,80939.67,0.0,-0.99999,0.0,0.00093]
[1777957945583,49.62,80939.67,0.0,-0.99999,0.0,0.00093]
[1777957950929,49.62,80939.28,0.0,-0.99999,0.0,0.00093]
[1777957951935,49.62,80940.96,0.0,-0.99999,0.0,0.00089]
[1777957953407,49.62,80940.96,0.0,-0.99999,0.0,0.00089]
[1777957953429,49.62,80942.12,0.0,-0.99999,0.0,0.00089]
[1777957953579,49.62,80942.12,0.0,-0.99999,0.0,0.00089]
[1777957957978,49.62,80943.68,0.0,-0.99999,0.0,0.0009]
[1777957959992,49.62,80943.1,0.0,-0.99999,0.0,0.0009]
[1777957964352,49.62,80943.43,0.0,-0.99999,0.0,0.0009]
[1777957964576,49.62,80943.43,0.0,-0.99999,0.0,0.0009]
[1777957965028,49.62,80944.0,0.0,-0.99999,0.0,0.0009]
[1777957973369,49.62,80944.19,0.0,-0.99999,0.0,0.00091]
[1777957973439,49.62,80944.67,0.0,-0.99999,0.0,0.00091]
[1777957973575,49.62,80944.67,0.0,-0.99999,0.0,0.00091]
[1777957974092,49.62,80944.19,0.0,-0.99999,0.0,0.00091]
[1777957974631,49.62,80944.19,0.0,-0.99999,0.0,0.00091]
[1777957974828,49.62,80944.19,0.0,-0.99999,0.0,0.00091]
[1777957975099,49.62,80946.67,0.0,-0.99999,0.0,0.00092]
[1777957976106,49.62,80947.23,0.0,-0.99999,0.0,0.00092]
[1777957981141,49.62,80947.44,0.0,-0.99999,0.0,0.00092]
[1777957982020,49.62,80947.44,0.0,-0.99999,0.0,0.00092]
[1777957982078,49.62,80947.44,0.0,-0.99999,0.0,0.00092]
[1777957983158,49.62,80946.63,0.0,-0.99999,0.0,0.00092]
[1777957988502,49.62,80946.17,0.0,-0.99999,0.0,0.00092]
[1777957989333,49.62,80946.17,0.0,-0.99999,0.0,0.00092]
[1777957989420,49.62,80946.21,0.0,-0.99999,0.0,0.00092]
[1777957991214,49.62,80942.16,0.0,-0.99999,0.0,0.00089]
[1777957992221,49.62,80941.05,0.0,-0.99999,0.0,0.00089]
[1777957992683,49.62,80941.05,0.0,-0.99999,0.0,0.00089]
[1777957992827,49.62,80941.05,0.0,-0.99999,0.0,0.00089]
[1777957993331,49.62,80941.05,0.0,-0.99999,0.0,0.00089]
[1777957993369,49.62,80941.34,0.0,-0.99999,0.0,0.00089]
[1777957995242,49.62,80942.48,0.0,-0.99999,0.0,0.0009]
[1777957999283,49.62,80945.55,0.0,-0.99999,0.0,0.00091]
[1777958000287,49.62,80950.99,0.0,-0.99999,0.0,0.00094]
[1777958000879,49.62,80950.99,0.0,-0.99999,0.0,0.00094]
[1777958001077,49.62,80950.99,0.0,-0.99999,0.0,0.00094]
[1777958003326,49.62,80950.93,0.0,-0.99999,0.0,0.00094]
[1777958003383,49.62,80950.27,0.0,-0.99999,0.0,0.00094]
[1777958005707,49.62,80950.55,0.0,-0.99999,0.0,0.00094]
[1777958010388,49.62,80949.86,0.0,-0.99999,0.0,0.00094]
[1777958010577,49.62,80949.74,0.0,-0.99999,0.0,0.00093]
[1777958012371,49.62,80949.28,0.0,-0.99999,0.0,0.00088]
[1777958014631,49.62,80948.43,0.0,-0.99999,0.0,0.00088]
[1777958014833,49.62,80948.43,0.0,-0.99999,0.0,0.00088]
[1777958015393,49.62,80946.04,0.0,-0.99999,0.0,0.00087]
[1777958016400,49.62,80944.84,0.0,-0.99999,0.0,0.00086]
[1777958016786,49.62,80944.84,0.0,-0.99999,0.0,0.00086]
[1777958016826,49.62,80944.84,0.0,-0.99999,0.0,0.00086]
[1777958017407,49.62,80944.81,0.0,-0.99999,0.0,0.00086]
[1777958022443,49.62,80944.69,0.0,-0.99999,0.0,0.00086]
[1777958027266,49.62,80944.96,0.0,-0.99999,0.0,0.00086]
[1777958027326,49.62,80944.96,0.0,-0.99999,0.0,0.00086]
[1777958032513,49.62,80944.81,0.0,-0.99999,0.0,0.00086]
[1777958035533,49.62,80928.42,0.0,-0.99999,0.0,0.00078]
[1777958036032,49.62,80928.42,0.0,-0.99999,0.0,0.00078]
[1777958036077,49.62,80928.42,0.0,-0.99999,0.0,0.00078]
[1777958036541,49.62,80925.26,0.0,-0.99999,0.0,0.00077]
[1777958038554,49.62,80926.91,0.0,-0.99999,0.0,0.00077]
[1777958039563,49.62,80904.9,0.0,-0.99999,0.0,0.00068]
[1777958040569,49.62,80900.36,0.0,-0.99999,0.0,0.00066]
[1777958041576,49.62,80907.19,0.0,-0.99999,0.0,0.00069]
[1777958042586,49.62,80913.42,0.0,-0.99999,0.0,0.00071]
[1777958043613,49.62,80921.52,0.0,-0.99999,0.0,0.00075]
[1777958045011,49.62,80921.52,0.0,-0.99999,0.0,0.00075]
[1777958045076,49.62,80921.52,0.0,-0.99999,0.0,0.00075]
[1777958045177,49.62,80919.54,0.0,-0.99999,0.0,0.00074]
[1777958045627,49.62,80913.83,0.0,-0.99999,0.0,0.00071]
[1777958046633,49.62,80911.66,0.0,-0.99999,0.0,0.00071]
[1777958048585,49.62,80911.66,0.0,-0.99999,0.0,0.00071]
[1777958048827,49.62,80911.22,0.0,-0.99999,0.0,0.0007]
[1777958049184,49.62,80911.22,0.0,-0.99999,0.0,0.0007]
[1777958049325,49.62,80911.22,0.0,-0.99999,0.0,0.0007]
[1777958049427,49.62,80913.0,0.0,-0.99999,0.0,0.00071]
[1777958050730,49.62,80912.67,0.0,-0.99999,0.0,0.00071]
[1777958050826,49.62,80912.67,0.0,-0.99999,0.0,0.00071]
[1777958050891,49.62,80919.22,0.0,-0.99999,0.0,0.00074]
[1777958051669,49.62,80921.07,0.0,-0.99999,0.0,0.00075]
[1777958053991,49.62,80920.39,0.0,-0.99999,0.0,0.00074]
[1777958054076,49.62,80920.39,0.0,-0.99999,0.0,0.00074]
[1777958054090,49.62,80921.9,0.0,-0.99999,0.0,0.00075]
[1777958054655,49.62,80921.9,0.0,-0.99999,0.0,0.00075]
[1777958054827,49.62,80921.9,0.0,-0.99999,0.0,0.00075]
[1777958054880,49.62,80919.36,0.0,-0.99999,0.0,0.00074]
[1777958055697,49.62,80917.64,0.0,-0.99999,0.0,0.00073]
[1777958059725,49.62,80916.76,0.0,-0.99999,0.0,0.00073]
[1777958060631,49.62,80916.76,0.0,-0.99999,0.0,0.00073]
[1777958060826,49.62,80916.76,0.0,-0.99999,0.0,0.00073]
[1777958060844,49.62,80916.79,0.0,-0.99999,0.0,0.00073]
[1777958064997,49.62,80917.05,0.0,-0.99999,0.0,0.00073]
[1777958065076,49.62,80917.05,0.0,-0.99999,0.0,0.00073]
[1777958065153,49.62,80915.03,0.0,-0.99999,0.0,0.00072]
[1777958066774,49.62,80911.93,0.0,-0.99999,0.0,0.00071]
[1777958067781,49.62,80910.96,0.0,-0.99999,0.0,0.0007]
[1777958068787,49.62,80910.02,0.0,-0.99999,0.0,0.0007]
[1777958070051,49.62,80910.02,0.0,-0.99999,0.0,0.0007]
[1777958070079,49.62,80910.02,0.0,-0.99999,0.0,0.0007]
[1777958070524,49.62,80910.02,0.0,-0.99999,0.0,0.0007]
[1777958070576,49.62,80910.02,0.0,-0.99999,0.0,0.0007]
[1777958070564,49.62,80910.75,0.0,-0.99999,0.0,0.0007]
[1777958070802,49.62,80909.82,0.0,-0.99999,0.0,0.0007]
[1777958071808,49.62,80909.73,0.0,-0.99999,0.0,0.00066]
[1777958076656,49.62,80910.23,0.0,-0.99999,0.0,0.00066]
[1777958076825,49.62,80910.23,0.0,-0.99999,0.0,0.00066]
[1777958076843,49.62,80909.26,0.0,-0.99999,0.0,0.00066]
[1777958077851,49.62,80910.31,0.0,-0.99999,0.0,0.00066]
[1777958079017,49.62,80910.31,0.0,-0.99999,0.0,0.00066]
[1777958079076,49.62,80910.31,0.0,-0.99999,0.0,0.00066]
[1777958079177,49.62,80910.62,0.0,-0.99999,0.0,0.00066]
[1777958084900,49.62,80909.84,0.0,-0.99999,0.0,0.00066]
[1777958086095,49.62,80909.84,0.0,-0.99999,0.0,0.00066]
[1777958086325,49.62,80909.84,0.0,-0.99999,0.0,0.00066]
[1777958089343,49.62,80909.73,0.0,-0.99999,0.0,0.00066]
[1777958089577,49.62,80909.73,0.0,-0.99999,0.0,0.00066]
[1777958089604,49.62,80912.29,0.0,-0.99999,0.0,0.00067]
[1777958089935,49.62,80913.64,0.0,-0.99999,0.0,0.00067]
[1777958091531,49.62,80913.64,0.0,-0.99999,0.0,0.00067]
[1777958091576,49.62,80913.64,0.0,-0.99999,0.0,0.00067]
[1777958091537,49.62,80920.27,0.0,-0.99999,0.0,0.0007]
[1777958092956,49.62,80921.72,0.0,-0.99999,0.0,0.00071]
[1777958093963,49.62,80920.77,0.0,-0.99999,0.0,0.0007]
[1777958094994,49.62,80920.77,0.0,-0.99999,0.0,0.0007]
[1777958095049,49.62,80882.12,0.0,-0.99999,0.0,0.00056]
[1777958095977,49.62,80871.73,0.0,-0.99999,0.0,0.00052]
[1777958096984,49.62,80872.39,0.0,-0.99999,0.0,0.00053]
[1777958098316,49.62,80872.39,0.0,-0.99999,0.0,0.00053]
[1777958100019,49.62,80870.92,0.0,-0.99999,0.0,0.00052]
[1777958101012,49.62,80877.25,0.0,-0.99999,0.0,0.00054]
[1777958102019,49.62,80892.86,0.0,-0.99999,0.0,0.00059]
[1777958103026,49.62,80897.52,0.0,-0.99999,0.0,0.00061]
[1777958104948,49.62,80897.74,0.0,-0.99999,0.0,0.00061]
[1777958105078,49.62,80897.74,0.0,-0.99999,0.0,0.00061]
[1777958105178,49.62,80895.7,0.0,-0.99999,0.0,0.00061]
[1777958106055,49.62,80898.21,0.0,-0.99999,0.0,0.00061]
[1777958106769,49.62,80898.21,0.0,-0.99999,0.0,0.00061]
[1777958113104,49.62,80896.81,0.0,-0.99999,0.0,0.00061]
[1777958114111,49.62,80899.34,0.0,-0.99999,0.0,0.00062]
[1777958116124,49.62,80897.77,0.0,-0.99999,0.0,0.00061]
[1777958116782,49.62,80897.77,0.0,-0.99999,0.0,0.00061]
[1777958116825,49.62,80897.77,0.0,-0.99999,0.0,0.00061]
[1777958117138,49.62,80897.74,0.0,-0.99999,0.0,0.00061]
[1777958118145,49.62,80900.3,0.0,-0.99999,0.0,0.00062]
[1777958124187,49.62,80895.62,0.0,-0.99999,0.0,0.0006]
[1777958126201,49.62,80894.57,0.0,-0.99999,0.0,0.0006]
[1777958128215,49.62,80882.06,0.0,-0.99999,0.0,0.00056]
[1777958129222,49.62,80877.43,0.0,-0.99999,0.0,0.00054]
[1777958130229,49.62,80876.6,0.0,-0.99999,0.0,0.00054]
[1777958131236,49.62,80876.96,0.0,-0.99999,0.0,0.00051]
[1777958132009,49.62,80876.96,0.0,-0.99999,0.0,0.00051]
[1777958132243,49.62,80880.52,0.0,-0.99999,0.0,0.00052]
[1777958133250,49.62,80884.87,0.0,-0.99999,0.0,0.00053]
[1777958134257,49.62,80888.06,0.0,-0.99999,0.0,0.00054]
[1777958135127,49.62,80888.06,0.0,-0.99999,0.0,0.00054]
[1777958135326,49.62,80888.06,0.0,-0.99999,0.0,0.00054]
[1777958135372,49.62,80889.53,0.0,-0.99999,0.0,0.00055]
[1777958137649,49.62,80888.66,0.0,-0.99999,0.0,0.00055]
[1777958138286,49.62,80890.34,0.0,-0.99999,0.0,0.00055]
[1777958143445,49.62,80889.61,0.0,-0.99999,0.0,0.00055]
[1777958143537,49.62,80888.59,0.0,-0.99999,0.0,0.00055]
[1777958143828,49.62,80888.59,0.0,-0.99999,0.0,0.00055]
[1777958145335,49.62,80890.44,0.0,-0.99999,0.0,0.00055]
[1777958146342,49.62,80892.37,0.0,-0.99999,0.0,0.00056]
[1777958147348,49.62,80895.13,0.0,-0.99999,0.0,0.00057]
[1777958147713,49.62,80895.13,0.0,-0.99999,0.0,0.00057]
[1777958147719,49.62,80895.13,0.0,-0.99999,0.0,0.00057]
[1777958147826,49.62,80895.13,0.0,-0.99999,0.0,0.00057]
[1777958148356,49.62,80895.49,0.0,-0.99999,0.0,0.00057]
[1777958153391,49.62,80895.79,0.0,-0.99999,0.0,0.00057]
[1777958155813,49.62,80896.11,0.0,-0.99999,0.0,0.00057]
[1777958155826,49.62,80896.11,0.0,-0.99999,0.0,0.00057]
[1777958156502,49.62,80896.11,0.0,-0.99999,0.0,0.00057]
[1777958156576,49.62,80896.11,0.0,-0.99999,0.0,0.00057]
[1777958156651,49.62,80896.11,0.0,-0.99999,0.0,0.00057]
[1777958161938,49.62,80896.22,0.0,-0.99999,0.0,0.00057]
[1777958162077,49.62,80896.22,0.0,-0.99999,0.0,0.00057]
[1777958166484,49.62,80901.91,0.0,-0.99999,0.0,0.00059]
[1777958167490,49.62,80908.12,0.0,-0.99999,0.0,0.00062]
[1777958167951,49.62,80908.12,0.0,-0.99999,0.0,0.00062]
[1777958168079,49.62,80908.12,0.0,-0.99999,0.0,0.00062]
[1777958168641,49.62,80908.12,0.0,-0.99999,0.0,0.00062]
[1777958168699,49.62,80909.11,0.0,-0.99999,0.0,0.00062]
[1777958168827,49.62,80909.11,0.0,-0.99999,0.0,0.00062]
[1777958175546,49.62,80909.91,0.0,-0.99999,0.0,0.00062]
[1777958177180,49.62,80909.51,0.0,-0.99999,0.0,0.00062]
[1777958177333,49.62,80909.51,0.0,-0.99999,0.0,0.00062]
[1777958182595,49.62,80913.4,0.0,-0.99999,0.0,0.00064]
[1777958183602,49.62,80919.8,0.0,-0.99999,0.0,0.00066]
[1777958184016,49.62,80919.8,0.0,-0.99999,0.0,0.00066]
[1777958184080,49.62,80919.8,0.0,-0.99999,0.0,0.00066]
[1777958184609,49.62,80921.63,0.0,-0.99999,0.0,0.00067]
[1777958184980,49.62,80921.63,0.0,-0.99999,0.0,0.00067]
[1777958185080,49.62,80921.63,0.0,-0.99999,0.0,0.00067]
[1777958185616,49.62,80922.03,0.0,-0.99999,0.0,0.00067]
[1777958186623,49.62,80923.88,0.0,-0.99999,0.0,0.00068]
[1777958189643,49.62,80927.66,0.0,-0.99999,0.0,0.00069]
[1777958190651,49.62,80930.16,0.0,-0.99999,0.0,0.0007]
[1777958191658,49.62,80928.76,0.0,-0.99999,0.0,0.00066]
[1777958192809,49.62,80927.93,0.0,-0.99999,0.0,0.00065]
[1777958192827,49.62,80927.93,0.0,-0.99999,0.0,0.00065]
[1777958197699,49.62,80929.53,0.0,-0.99999,0.0,0.00066]
[1777958198706,49.62,80931.38,0.0,-0.99999,0.0,0.00067]
[1777958198769,49.62,80931.38,0.0,-0.99999,0.0,0.00067]
[1777958198832,49.62,80931.38,0.0,-0.99999,0.0,0.00067]
[1777958199277,49.62,80931.38,0.0,-0.99999,0.0,0.00067]
[1777958199326,49.62,80931.38,0.0,-0.99999,0.0,0.00067]
[1777958199714,49.62,80931.53,0.0,-0.99999,0.0,0.00067]
[1777958200721,49.62,80924.44,0.0,-0.99999,0.0,0.00064]
[1777958201728,49.62,80926.37,0.0,-0.99999,0.0,0.00065]
[1777958206763,49.62,80918.82,0.0,-0.99999,0.0,0.00062]
[1777958207522,49.62,80918.82,0.0,-0.99999,0.0,0.00062]
[1777958207576,49.62,80918.82,0.0,-0.99999,0.0,0.00062]
[1777958207770,49.62,80921.85,0.0,-0.99999,0.0,0.00063]
[1777958211138,49.62,80921.75,0.0,-0.99999,0.0,0.00063]
[1777958211329,49.62,80921.75,0.0,-0.99999,0.0,0.00063]
[1777958211408,49.62,80921.65,0.0,-0.99999,0.0,0.00063]
[1777958211801,49.62,80919.56,0.0,-0.99999,0.0,0.00062]
[1777958212808,49.62,80918.15,0.0,-0.99999,0.0,0.00062]
[1777958215725,49.62,80918.23,0.0,-0.99999,0.0,0.00062]
[1777958215827,49.62,80918.54,0.0,-0.99999,0.0,0.00062]
[1777958221513,49.62,80918.35,0.0,-0.99999,0.0,0.00062]
[1777958221577,49.62,80918.35,0.0,-0.99999,0.0,0.00062]
[1777958221614,49.62,80918.39,0.0,-0.99999,0.0,0.00062]
[1777958221826,49.62,80918.39,0.0,-0.99999,0.0,0.00062]
[1777958221871,49.62,80919.45,0.0,-0.99999,0.0,0.00062]
[1777958222878,49.62,80924.3,0.0,-0.99999,0.0,0.00064]
[1777958223885,49.62,80927.48,0.0,-0.99999,0.0,0.00065]
[1777958226674,49.62,80926.77,0.0,-0.99999,0.0,0.00065]
[1777958226827,49.62,80926.9,0.0,-0.99999,0.0,0.00065]
[1777958231942,49.62,80927.54,0.0,-0.99999,0.0,0.00065]
[1777958232840,49.62,80927.54,0.0,-0.99999,0.0,0.00065]
[1777958233075,49.62,80927.54,0.0,-0.99999,0.0,0.00065]
[1777958233154,49.62,80925.0,0.0,-0.99999,0.0,0.00064]
[1777958233840,49.62,80925.0,0.0,-0.99999,0.0,0.00064]
[1777958234077,49.62,80925.0,0.0,-0.99999,0.0,0.00064]
[1777958234179,49.62,80922.97,0.0,-0.99999,0.0,0.00063]
[1777958239998,49.62,80922.7,0.0,-0.99999,0.0,0.00063]
[1777958241005,49.62,80921.79,0.0,-0.99999,0.0,0.00063]
[1777958248523,49.62,80921.96,0.0,-0.99999,0.0,0.00063]
[1777958248580,49.62,80921.96,0.0,-0.99999,0.0,0.00063]
[1777958251075,49.62,80922.58,0.0,-0.99999,0.0,0.0006]
[1777958253100,49.62,80922.71,0.0,-0.99999,0.0,0.0006]
[1777958253327,49.62,80922.71,0.0,-0.99999,0.0,0.0006]
[1777958253427,49.62,80928.3,0.0,-0.99999,0.0,0.00062]
[1777958254550,49.62,80928.3,0.0,-0.99999,0.0,0.00062]
[1777958254581,49.62,80928.3,0.0,-0.99999,0.0,0.00062]
[1777958254646,49.62,80930.53,0.0,-0.99999,0.0,0.00063]
[1777958260139,49.62,80930.68,0.0,-0.99999,0.0,0.00063]
[1777958265173,49.62,80933.36,0.0,-0.99999,0.0,0.00064]
[1777958265936,49.62,80933.36,0.0,-0.99999,0.0,0.00064]
[1777958266077,49.62,80933.36,0.0,-0.99999,0.0,0.00064]
[1777958267188,49.62,80939.82,0.0,-0.99999,0.0,0.00066]
[1777958268195,49.62,80944.04,0.0,-0.99999,0.0,0.00068]
[1777958268856,49.62,80944.04,0.0,-0.99999,0.0,0.00068]
[1777958269075,49.62,80944.04,0.0,-0.99999,0.0,0.00068]
[1777958269202,49.62,80943.59,0.0,-0.99999,0.0,0.00068]
[1777958272223,49.62,80944.07,0.0,-0.99999,0.0,0.00068]
[1777958272325,49.62,80944.07,0.0,-0.99999,0.0,0.00068]
[1777958278265,49.62,80944.76,0.0,-0.99999,0.0,0.00068]
[1777958283032,49.62,80944.87,0.0,-0.99999,0.0,0.00068]
[1777958283076,49.62,80944.87,0.0,-0.99999,0.0,0.00068]
[1777958284744,49.62,80945.12,0.0,-0.99999,0.0,0.00068]
[1777958284827,49.62,80945.12,0.0,-0.99999,0.0,0.00068]
[1777958284797,49.62,80944.51,0.0,-0.99999,0.0,0.00068]
[1777958290349,49.62,80944.38,0.0,-0.99999,0.0,0.00068]
[1777958292760,49.62,80944.41,0.0,-0.99999,0.0,0.00068]
[1777958292827,49.62,80944.41,0.0,-0.99999,0.0,0.00068]
[1777958293370,49.62,80943.48,0.0,-0.99999,0.0,0.00068]
[1777958298690,49.62,80943.82,0.0,-0.99999,0.0,0.00068]
[1777958298831,49.62,80943.82,0.0,-0.99999,0.0,0.00068]
[1777958299390,49.62,80943.74,0.0,-0.99999,0.0,0.00068]
[1777958299577,49.62,80943.74,0.0,-0.99999,0.0,0.00068]
[1777958299679,49.62,80943.44,0.0,-0.99999,0.0,0.00068]
[1777958303439,49.62,80944.39,0.0,-0.99999,0.0,0.00068]
[1777958306627,49.62,80944.25,0.0,-0.99999,0.0,0.00068]
[1777958306833,49.62,80944.25,0.0,-0.99999,0.0,0.00068]
[1777958311743,49.62,80943.77,0.0,-0.99999,0.0,0.00068]
[1777958311829,49.62,80943.77,0.0,-0.99999,0.0,0.00068]
[1777958311844,49.62,80940.22,0.0,-0.99999,0.0,0.00063]
[1777958312508,49.62,80937.6,0.0,-0.99999,0.0,0.00062]
[1777958313615,49.62,80937.6,0.0,-0.99999,0.0,0.00062]
[1777958313832,49.62,80937.6,0.0,-0.99999,0.0,0.00062]
[1777958313665,49.62,80935.97,0.0,-0.99999,0.0,0.00061]
[1777958315528,49.62,80932.13,0.0,-0.99999,0.0,0.0006]
[1777958316390,49.62,80932.13,0.0,-0.99999,0.0,0.0006]
[1777958316575,49.62,80932.13,0.0,-0.99999,0.0,0.0006]
[1777958317543,49.62,80930.25,0.0,-0.99999,0.0,0.00059]
[1777958321593,49.62,80930.11,0.0,-0.99999,0.0,0.00059]
[1777958321826,49.62,80930.11,0.0,-0.99999,0.0,0.00059]
[1777958322578,49.62,80929.28,0.0,-0.99999,0.0,0.00059]
[1777958323812,49.62,80929.28,0.0,-0.99999,0.0,0.00059]
[1777958323827,49.62,80929.28,0.0,-0.99999,0.0,0.00059]
[1777958323877,49.62,80923.36,0.0,-0.99999,0.0,0.00056]
[1777958324592,49.62,80921.62,0.0,-0.99999,0.0,0.00056]
[1777958325599,49.62,80923.82,0.0,-0.99999,0.0,0.00057]
[1777958330634,49.62,80922.96,0.0,-0.99999,0.0,0.00056]
[1777958332892,49.62,80918.21,0.0,-0.99999,0.0,0.00055]
[1777958333654,49.62,80915.56,0.0,-0.99999,0.0,0.00054]
[1777958334042,49.62,80915.56,0.0,-0.99999,0.0,0.00054]
[1777958334662,49.62,80909.84,0.0,-0.99999,0.0,0.00052]
[1777958336676,49.62,80908.53,0.0,-0.99999,0.0,0.00052]
[1777958338205,49.62,80908.61,0.0,-0.99999,0.0,0.00052]
[1777958338325,49.62,80908.61,0.0,-0.99999,0.0,0.00052]
[1777958338690,49.62,80908.14,0.0,-0.99999,0.0,0.00051]
[1777958341711,49.62,80909.35,0.0,-0.99999,0.0,0.00052]
[1777958342718,49.62,80913.65,0.0,-0.99999,0.0,0.00053]
[1777958343245,49.62,80913.65,0.0,-0.99999,0.0,0.00053]
[1777958343329,49.62,80913.65,0.0,-0.99999,0.0,0.00053]
[1777958343725,49.62,80919.62,0.0,-0.99999,0.0,0.00055]
[1777958345498,49.62,80919.68,0.0,-0.99999,0.0,0.00055]
[1777958345576,49.62,80919.68,0.0,-0.99999,0.0,0.00055]
[1777958345740,49.62,80921.18,0.0,-0.99999,0.0,0.00056]
[1777958347753,49.62,80923.91,0.0,-0.99999,0.0,0.00057]
[1777958347957,49.62,80923.91,0.0,-0.99999,0.0,0.00057]
[1777958348078,49.62,80923.91,0.0,-0.99999,0.0,0.00057]
[1777958348760,49.62,80923.09,0.0,-0.99999,0.0,0.00056]
[1777958349768,49.62,80920.37,0.0,-0.99999,0.0,0.00055]
[1777958350774,49.62,80918.01,0.0,-0.99999,0.0,0.00055]
[1777958351012,49.62,80918.01,0.0,-0.99999,0.0,0.00055]
[1777958351077,49.62,80918.01,0.0,-0.99999,0.0,0.00055]
[1777958351347,49.62,80918.01,0.0,-0.99999,0.0,0.00055]
[1777958351582,49.62,80918.01,0.0,-0.99999,0.0,0.00055]
[1777958351781,49.62,80917.88,0.0,-0.99999,0.0,0.00055]
[1777958353794,49.62,80916.83,0.0,-0.99999,0.0,0.00054]
[1777958358829,49.62,80916.58,0.0,-0.99999,0.0,0.00054]
[1777958359837,49.62,80911.02,0.0,-0.99999,0.0,0.00052]
[1777958360844,49.62,80905.55,0.0,-0.99999,0.0,0.00051]
[1777958361403,49.62,80905.55,0.0,-0.99999,0.0,0.00051]
[1777958361577,49.62,80905.55,0.0,-0.99999,0.0,0.00051]
[1777958361851,49.62,80904.61,0.0,-0.99999,0.0,0.0005]
[1777958364714,49.62,80904.33,0.0,-0.99999,0.0,0.0005]
[1777958364837,49.62,80904.33,0.0,-0.99999,0.0,0.0005]
[1777958364845,49.62,80904.33,0.0,-0.99999,0.0,0.0005]
[1777958364872,49.62,80907.4,0.0,-0.99999,0.0,0.00051]
[1777958365080,49.62,80907.4,0.0,-0.99999,0.0,0.00051]
[1777958366887,49.62,80906.53,0.0,-0.99999,0.0,0.00051]
[1777958367894,49.62,80907.41,0.0,-0.99999,0.0,0.00051]
[1777958370924,49.62,80910.58,0.0,-0.99999,0.0,0.00052]
[1777958371168,49.62,80910.58,0.0,-0.99999,0.0,0.00052]
[1777958371327,49.62,80910.58,0.0,-0.99999,0.0,0.00052]
[1777958371922,49.62,80920.72,0.0,-0.99999,0.0,0.00052]
[1777958372900,49.62,80920.72,0.0,-0.99999,0.0,0.00052]
[1777958372929,49.62,80925.13,0.0,-0.99999,0.0,0.00054]
[1777958373077,49.62,80925.13,0.0,-0.99999,0.0,0.00054]
[1777958373257,49.62,80925.13,0.0,-0.99999,0.0,0.00054]
[1777958373328,49.62,80925.13,0.0,-0.99999,0.0,0.00054]
[1777958373937,49.62,80925.39,0.0,-0.99999,0.0,0.00054]
[1777958374943,49.62,80924.13,0.0,-0.99999,0.0,0.00053]
[1777958378971,49.62,80924.98,0.0,-0.99999,0.0,0.00054]
[1777958382158,49.62,80924.39,0.0,-0.99999,0.0,0.00053]
[1777958382327,49.62,80924.39,0.0,-0.99999,0.0,0.00053]
[1777958382428,49.62,80922.63,0.0,-0.99999,0.0,0.00053]
[1777958384825,49.62,80923.33,0.0,-0.99999,0.0,0.00053]
[1777958384872,49.62,80923.29,0.0,-0.99999,0.0,0.00053]
[1777958385075,49.62,80923.29,0.0,-0.99999,0.0,0.00053]
[1777958385177,49.62,80922.34,0.0,-0.99999,0.0,0.00053]
[1777958386020,49.62,80923.4,0.0,-0.99999,0.0,0.00053]
[1777958391055,49.62,80923.47,0.0,-0.99999,0.0,0.00053]
[1777958394308,49.62,80923.58,0.0,-0.99999,0.0,0.00053]
[1777958394329,49.62,80923.58,0.0,-0.99999,0.0,0.00053]
[1777958400118,49.62,80923.06,0.0,-0.99999,0.0,0.00053]
[1777958404083,49.62,80923.26,0.0,-0.99999,0.0,0.00053]
[1777958404244,49.62,80923.26,0.0,-0.99999,0.0,0.00053]
[1777958404329,49.62,80923.26,0.0,-0.99999,0.0,0.00053]
[1777958404345,49.62,80923.56,0.0,-0.99999,0.0,0.00053]
[1777958408546,49.62,80923.15,0.0,-0.99999,0.0,0.00053]
[1777958408578,49.62,80923.15,0.0,-0.99999,0.0,0.00053]
[1777958409181,49.62,80918.68,0.0,-0.99999,0.0,0.00052]
[1777958410603,49.62,80918.68,0.0,-0.99999,0.0,0.00052]
[1777958410831,49.62,80918.68,0.0,-0.99999,0.0,0.00052]
[1777958410836,49.62,80905.71,0.0,-0.99999,0.0,0.00048]
[1777958411199,49.62,80903.7,0.0,-0.99999,0.0,0.00047]
[1777958414224,49.62,80903.29,0.0,-0.99999,0.0,0.00047]
[1777958414327,49.62,80903.29,0.0,-0.99999,0.0,0.00047]
[1777958421155,49.62,80902.77,0.0,-0.99999,0.0,0.00047]
[1777958421329,49.62,80902.77,0.0,-0.99999,0.0,0.00047]
[1777958421415,49.62,80902.77,0.0,-0.99999,0.0,0.00047]
[1777958422274,49.62,80895.86,0.0,-0.99999,0.0,0.00045]
[1777958423468,49.62,80895.86,0.0,-0.99999,0.0,0.00045]
[1777958423576,49.62,80895.86,0.0,-0.99999,0.0,0.00045]
[1777958424288,49.62,80898.49,0.0,-0.99999,0.0,0.00046]
[1777958425295,49.62,80897.64,0.0,-0.99999,0.0,0.00045]
[1777958429262,49.62,80897.74,0.0,-0.99999,0.0,0.00045]
[1777958429329,49.62,80897.74,0.0,-0.99999,0.0,0.00045]
[1777958430032,49.62,80898.44,0.0,-0.99999,0.0,0.00046]
[1777958430079,49.62,80898.44,0.0,-0.99999,0.0,0.00046]
[1777958430330,49.62,80897.35,0.0,-0.99999,0.0,0.00045]
[1777958431337,49.62,80897.28,0.0,-0.99999,0.0,0.00042]
[1777958436372,49.62,80896.85,0.0,-0.99999,0.0,0.00042]
[1777958438692,49.62,80896.13,0.0,-0.99999,0.0,0.00042]
[1777958438826,49.62,80896.13,0.0,-0.99999,0.0,0.00042]
[1777958438927,49.62,80895.08,0.0,-0.99999,0.0,0.00042]
[1777958444428,49.62,80895.38,0.0,-0.99999,0.0,0.00042]
[1777958449643,49.62,80895.12,0.0,-0.99999,0.0,0.00042]
[1777958449827,49.62,80895.12,0.0,-0.99999,0.0,0.00042]
[1777958449929,49.62,80894.73,0.0,-0.99999,0.0,0.00042]
[1777958453492,49.62,80893.4,0.0,-0.99999,0.0,0.00041]
[1777958454662,49.62,80893.4,0.0,-0.99999,0.0,0.00041]
[1777958454825,49.62,80893.4,0.0,-0.99999,0.0,0.00041]
[1777958454894,49.62,80892.5,0.0,-0.99999,0.0,0.00041]
[1777958461548,49.62,80892.03,0.0,-0.99999,0.0,0.00041]
[1777958463358,49.62,80891.97,0.0,-0.99999,0.0,0.00041]
[1777958463577,49.62,80891.97,0.0,-0.99999,0.0,0.00041]
[1777958463677,49.62,80892.18,0.0,-0.99999,0.0,0.00041]
[1777958464932,49.62,80892.18,0.0,-0.99999,0.0,0.00041]
[1777958465076,49.62,80892.53,0.0,-0.99999,0.0,0.00041]
[1777958465577,49.62,80891.53,0.0,-0.99999,0.0,0.00041]
[1777958470930,49.62,80891.24,0.0,-0.99999,0.0,0.00041]
[1777958470612,49.62,80892.59,0.0,-0.99999,0.0,0.00041]
[1777958471080,49.62,80892.59,0.0,-0.99999,0.0,0.00041]
[1777958471891,49.62,80892.59,0.0,-0.99999,0.0,0.00041]
[1777958471992,49.62,80896.96,0.0,-0.99999,0.0,0.00042]
[1777958472076,49.62,80896.96,0.0,-0.99999,0.0,0.00042]
[1777958472626,49.62,80899.11,0.0,-0.99999,0.0,0.00043]
[1777958474329,49.62,80899.11,0.0,-0.99999,0.0,0.00043]
[1777958474577,49.62,80899.11,0.0,-0.99999,0.0,0.00043]
[1777958474745,49.62,80899.11,0.0,-0.99999,0.0,0.00043]
[1777958474827,49.62,80899.11,0.0,-0.99999,0.0,0.00043]
[1777958474906,49.62,80904.33,0.0,-0.99999,0.0,0.00044]
[1777958475647,49.62,80906.53,0.0,-0.99999,0.0,0.00045]
[1777958477661,49.62,80914.31,0.0,-0.99999,0.0,0.00047]
[1777958478311,49.62,80914.31,0.0,-0.99999,0.0,0.00047]
[1777958478327,49.62,80914.31,0.0,-0.99999,0.0,0.00047]
[1777958478668,49.62,80916.26,0.0,-0.99999,0.0,0.00048]
[1777958479195,49.62,80916.26,0.0,-0.99999,0.0,0.00048]
[1777958479330,49.62,80916.26,0.0,-0.99999,0.0,0.00048]
[1777958479675,49.62,80917.5,0.0,-0.99999,0.0,0.00048]
[1777958481689,49.62,80916.67,0.0,-0.99999,0.0,0.00048]
[1777958483679,49.62,80916.21,0.0,-0.99999,0.0,0.00048]
[1777958483828,49.62,80916.21,0.0,-0.99999,0.0,0.00048]
[1777958483928,49.62,80915.07,0.0,-0.99999,0.0,0.00047]
[1777958487835,49.62,80915.41,0.0,-0.99999,0.0,0.00048]
[1777958487937,49.62,80914.91,0.0,-0.99999,0.0,0.00047]
[1777958488082,49.62,80914.91,0.0,-0.99999,0.0,0.00047]
[1777958492766,49.62,80914.61,0.0,-0.99999,0.0,0.00044]
[1777958493772,49.62,80915.68,0.0,-0.99999,0.0,0.00045]
[1777958494088,49.62,80915.68,0.0,-0.99999,0.0,0.00045]
[1777958494325,49.62,80915.68,0.0,-0.99999,0.0,0.00045]
[1777958494962,49.62,80915.68,0.0,-0.99999,0.0,0.00045]
[1777958494780,49.62,80916.48,0.0,-0.99999,0.0,0.00045]
[1777958495081,49.62,80916.48,0.0,-0.99999,0.0,0.00045]
[1777958495787,49.62,80917.1,0.0,-0.99999,0.0,0.00045]
[1777958496794,49.62,80916.25,0.0,-0.99999,0.0,0.00045]
[1777958499629,49.62,80915.95,0.0,-0.99999,0.0,0.00045]
[1777958499827,49.62,80915.95,0.0,-0.99999,0.0,0.00045]
[1777958499911,49.62,80914.99,0.0,-0.99999,0.0,0.00045]
[1777958501829,49.62,80916.33,0.0,-0.99999,0.0,0.00045]
[1777958503494,49.62,80916.99,0.0,-0.99999,0.0,0.00045]
[1777958503576,49.62,80916.99,0.0,-0.99999,0.0,0.00045]
[1777958503933,49.62,80916.99,0.0,-0.99999,0.0,0.00045]
[1777958504035,49.62,80917.95,0.0,-0.99999,0.0,0.00045]
[1777958504080,49.62,80917.95,0.0,-0.99999,0.0,0.00045]
[1777958506864,49.62,80919.07,0.0,-0.99999,0.0,0.00046]
[1777958508271,49.62,80919.13,0.0,-0.99999,0.0,0.00046]
[1777958508327,49.62,80919.13,0.0,-0.99999,0.0,0.00046]
[1777958508878,49.62,80921.23,0.0,-0.99999,0.0,0.00046]
[1777958514048,49.62,80920.72,0.0,-0.99999,0.0,0.00046]
[1777958514079,49.62,80920.24,0.0,-0.99999,0.0,0.00046]
[1777958514920,49.62,80920.02,0.0,-0.99999,0.0,0.00046]
[1777958515927,49.62,80921.69,0.0,-0.99999,0.0,0.00046]
[1777958516935,49.62,80920.17,0.0,-0.99999,0.0,0.00046]
[1777958517941,49.62,80926.54,0.0,-0.99999,0.0,0.00048]
[1777958518954,49.62,80926.54,0.0,-0.99999,0.0,0.00048]
[1777958519079,49.62,80926.54,0.0,-0.99999,0.0,0.00048]
[1777958519055,49.62,80930.46,0.0,-0.99999,0.0,0.00049]
[1777958519830,49.62,80930.46,0.0,-0.99999,0.0,0.00049]
[1777958519954,49.62,80929.71,0.0,-0.99999,0.0,0.00049]
[1777958520962,49.62,80930.91,0.0,-0.99999,0.0,0.00049]
[1777958523982,49.62,80930.15,0.0,-0.99999,0.0,0.00049]
[1777958525437,49.62,80929.88,0.0,-0.99999,0.0,0.00049]
[1777958525576,49.62,80929.88,0.0,-0.99999,0.0,0.00049]
[1777958525772,49.62,80929.88,0.0,-0.99999,0.0,0.00049]
[1777958525831,49.62,80929.88,0.0,-0.99999,0.0,0.00049]
[1777958525997,49.62,80929.8,0.0,-0.99999,0.0,0.00049]
[1777958531032,49.62,80930.06,0.0,-0.99999,0.0,0.00049]
[1777958534053,49.62,80928.96,0.0,-0.99999,0.0,0.00049]
[1777958534879,49.62,80928.96,0.0,-0.99999,0.0,0.00049]
[1777958535078,49.62,80928.96,0.0,-0.99999,0.0,0.00049]
[1777958535061,49.62,80932.29,0.0,-0.99999,0.0,0.0005]
[1777958535613,49.62,80932.29,0.0,-0.99999,0.0,0.0005]
[1777958535828,49.62,80932.29,0.0,-0.99999,0.0,0.0005]
[1777958536068,49.62,80936.81,0.0,-0.99999,0.0,0.00051]
[1777958541103,49.62,80937.35,0.0,-0.99999,0.0,0.00051]
[1777958542007,49.62,80937.35,0.0,-0.99999,0.0,0.00051]
[1777958542077,49.62,80937.35,0.0,-0.99999,0.0,0.00051]
[1777958542039,49.62,80937.35,0.0,-0.99999,0.0,0.00051]
[1777958542164,49.62,80937.35,0.0,-0.99999,0.0,0.00051]
[1777958542330,49.62,80937.35,0.0,-0.99999,0.0,0.00051]
[1777958544124,49.62,80938.43,0.0,-0.99999,0.0,0.00052]
[1777958547824,49.62,80939.14,0.0,-0.99999,0.0,0.00052]
[1777958547969,49.62,80939.14,0.0,-0.99999,0.0,0.00052]
[1777958548079,49.62,80939.14,0.0,-0.99999,0.0,0.00052]
[1777958548018,49.62,80939.02,0.0,-0.99999,0.0,0.00052]
[1777958551173,49.62,80939.75,0.0,-0.99999,0.0,0.00049]
[1777958553407,49.62,80939.6,0.0,-0.99999,0.0,0.00049]
[1777958553572,49.62,80939.6,0.0,-0.99999,0.0,0.00049]
[1777958553581,49.62,80939.6,0.0,-0.99999,0.0,0.00049]
[1777958553827,49.62,80939.6,0.0,-0.99999,0.0,0.00049]
[1777958553923,49.62,80938.88,0.0,-0.99999,0.0,0.00049]
[1777958558234,49.62,80940.81,0.0,-0.99999,0.0,0.00049]
[1777958559952,49.62,80940.81,0.0,-0.99999,0.0,0.00049]
[1777958560077,49.62,80940.81,0.0,-0.99999,0.0,0.00049]
[1777958560017,49.62,80941.42,0.0,-0.99999,0.0,0.00049]
[1777958560180,49.62,80941.42,0.0,-0.99999,0.0,0.00049]
[1777958560326,49.62,80941.42,0.0,-0.99999,0.0,0.00049]
[1777958563269,49.62,80943.04,0.0,-0.99999,0.0,0.0005]
[1777958566290,49.62,80942.24,0.0,-0.99999,0.0,0.0005]
[1777958567236,49.62,80942.24,0.0,-0.99999,0.0,0.0005]
[1777958567329,49.62,80942.24,0.0,-0.99999,0.0,0.0005]
[1777958567337,49.62,80942.76,0.0,-0.99999,0.0,0.0005]
[1777958573857,49.62,80942.2,0.0,-0.99999,0.0,0.0005]
[1777958574080,49.62,80942.2,0.0,-0.99999,0.0,0.0005]
[1777958580268,49.62,80942.23,0.0,-0.99999,0.0,0.0005]
[1777958580331,49.62,80942.23,0.0,-0.99999,0.0,0.0005]
[1777958580708,49.62,80942.23,0.0,-0.99999,0.0,0.0005]
[1777958580827,49.62,80942.23,0.0,-0.99999,0.0,0.0005]
[1777958580927,49.62,80941.42,0.0,-0.99999,0.0,0.00049]
[1777958581395,49.62,80942.45,0.0,-0.99999,0.0,0.0005]
[1777958586429,49.62,80942.82,0.0,-0.99999,0.0,0.0005]
[1777958588563,49.62,80942.72,0.0,-0.99999,0.0,0.0005]
[1777958588577,49.62,80942.72,0.0,-0.99999,0.0,0.0005]
[1777958588985,49.62,80942.72,0.0,-0.99999,0.0,0.0005]
[1777958589077,49.62,80942.72,0.0,-0.99999,0.0,0.0005]
[1777958589082,49.62,80943.64,0.0,-0.99999,0.0,0.0005]
[1777958594486,49.62,80945.23,0.0,-0.99999,0.0,0.00051]
[1777958598737,49.62,80945.48,0.0,-0.99999,0.0,0.00051]
[1777958598833,49.62,80945.48,0.0,-0.99999,0.0,0.00051]
[1777958598934,49.62,80945.44,0.0,-0.99999,0.0,0.00051]
[1777958599275,49.62,80945.44,0.0,-0.99999,0.0,0.00051]
[1777958599328,49.62,80945.44,0.0,-0.99999,0.0,0.00051]
[1777958604784,49.62,80945.43,0.0,-0.99999,0.0,0.00051]
[1777958604834,49.62,80945.43,0.0,-0.99999,0.0,0.00051]
[1777958605051,49.62,80945.43,0.0,-0.99999,0.0,0.00051]
[1777958605081,49.62,80945.43,0.0,-0.99999,0.0,0.00051]
[1777958605105,49.62,80945.39,0.0,-0.99999,0.0,0.00051]
[1777958610598,49.62,80944.69,0.0,-0.99999,0.0,0.0005]
[1777958611605,49.62,80944.79,0.0,-0.99999,0.0,0.00047]
[1777958614438,49.62,80945.33,0.0,-0.99999,0.0,0.00047]
[1777958614579,49.62,80945.33,0.0,-0.99999,0.0,0.00047]
[1777958614829,49.62,80945.33,0.0,-0.99999,0.0,0.00047]
[1777958615078,49.62,80945.33,0.0,-0.99999,0.0,0.00047]
[1777958615162,49.62,80945.4,0.0,-0.99999,0.0,0.00047]
[1777958617647,49.62,80944.57,0.0,-0.99999,0.0,0.00047]
[1777958618654,49.62,80945.22,0.0,-0.99999,0.0,0.00047]
[1777958621674,49.62,80945.97,0.0,-0.99999,0.0,0.00048]
[1777958626160,49.62,80946.0,0.0,-0.99999,0.0,0.00048]
[1777958626326,49.62,80946.08,0.0,-0.99999,0.0,0.00048]
[1777958626709,49.62,80946.92,0.0,-0.99999,0.0,0.00048]
[1777958627430,49.62,80946.92,0.0,-0.99999,0.0,0.00048]
[1777958627577,49.62,80946.92,0.0,-0.99999,0.0,0.00048]
[1777958627717,49.62,80947.97,0.0,-0.99999,0.0,0.00048]
[1777958633761,49.62,80948.04,0.0,-0.99999,0.0,0.00048]
[1777958634317,49.62,80948.04,0.0,-0.99999,0.0,0.00048]
[1777958634329,49.62,80948.04,0.0,-0.99999,0.0,0.00048]
[1777958634676,49.62,80948.04,0.0,-0.99999,0.0,0.00048]
[1777958634834,49.62,80948.04,0.0,-0.99999,0.0,0.00048]
[1777958634913,49.62,80948.29,0.0,-0.99999,0.0,0.00048]
[1777958640815,49.62,80948.13,0.0,-0.99999,0.0,0.00048]
[1777958646206,49.62,80948.13,0.0,-0.99999,0.0,0.00048]
[1777958646327,49.62,80948.23,0.0,-0.99999,0.0,0.00048]
[1777958646930,49.62,80948.23,0.0,-0.99999,0.0,0.00048]
[1777958647079,49.62,80948.23,0.0,-0.99999,0.0,0.00048]
[1777958647144,49.62,80948.23,0.0,-0.99999,0.0,0.00048]
[1777958650885,49.62,80948.96,0.0,-0.99999,0.0,0.00049]
[1777958655919,49.62,80949.18,0.0,-0.99999,0.0,0.00049]
[1777958660956,49.62,80978.3,0.0,-0.99999,0.0,0.00058]
[1777958661963,49.62,81002.52,0.0,-0.99999,0.0,0.00068]
[1777958662970,49.62,81022.75,0.0,-0.99999,0.0,0.00077]
[1777958663977,49.62,81030.44,0.0,-0.99999,0.0,0.0008]
[1777958664471,49.62,81030.44,0.0,-0.99999,0.0,0.0008]
[1777958664984,49.62,81039.93,0.0,-0.99999,0.0,0.00085]
[1777958665991,49.62,81049.62,0.0,-0.99999,0.0,0.0009]
[1777958667000,49.62,81056.83,0.0,-0.99998,0.0,0.00094]
[1777958668009,49.62,81063.75,0.0,-0.99998,0.0,0.00098]
[1777958669016,49.62,81064.66,0.0,-0.99998,0.0,0.00099]
[1777958670025,49.62,81054.92,0.0,-0.99998,0.0,0.00093]
[1777958671031,49.62,81038.96,0.0,-0.99999,0.0,0.0008]
[1777958672038,49.62,81037.33,0.0,-0.99999,0.0,0.00079]
[1777958677073,49.62,81036.26,0.0,-0.99999,0.0,0.00078]
[1777958682108,49.62,81042.41,0.0,-0.99999,0.0,0.00081]
[1777958683115,49.62,81048.78,0.0,-0.99999,0.0,0.00085]
[1777958687142,49.62,81054.87,0.0,-0.99999,0.0,0.00088]
[1777958688150,49.62,81057.12,0.0,-0.99999,0.0,0.00089]
[1777958689157,49.62,81063.72,0.0,-0.99998,0.0,0.00093]
[1777958690164,49.62,81069.91,0.0,-0.99998,0.0,0.00096]
[1777958691171,49.62,81070.91,0.0,-0.99998,0.0,0.00097]
[1777958692184,49.62,81122.28,0.0,-0.99998,0.0,0.00131]
[1777958692684,49.62,81122.28,0.0,-0.99998,0.0,0.00131]
[1777958693189,49.62,81152.26,0.0,-0.99997,0.0,0.00157]
[1777958694209,49.62,81164.64,0.0,-0.99997,0.0,0.00169]
[1777958695207,49.62,81161.9,0.0,-0.99997,0.0,0.00166]
[1777958695484,49.62,81161.9,0.0,-0.99997,0.0,0.00166]
[1777958696217,49.62,81156.2,0.0,-0.99997,0.0,0.0016]
[1777958697223,49.62,81139.28,0.0,-0.99998,0.0,0.00145]
[1777958698230,49.62,81140.47,0.0,-0.99998,0.0,0.00146]
[1777958699236,49.62,81147.98,0.0,-0.99997,0.0,0.00153]
[1777958701251,49.62,81148.9,0.0,-0.99997,0.0,0.00154]
[1777958702264,49.62,81157.89,0.0,-0.99997,0.0,0.00162]
[1777958703272,49.62,81158.42,0.0,-0.99997,0.0,0.00163]
[1777958704279,49.62,81166.08,0.0,-0.99997,0.0,0.0017]
[1777958706051,49.62,81173.27,0.0,-0.99997,0.0,0.00177]
[1777958706287,49.62,81173.27,0.0,-0.99997,0.0,0.00177]
[1777958706293,49.62,81172.76,0.0,-0.99997,0.0,0.00177]
[1777958707300,49.62,81170.2,0.0,-0.99997,0.0,0.00174]
[1777958708307,49.62,81169.22,0.0,-0.99997,0.0,0.00173]
[1777958710078,49.62,81169.22,0.0,-0.99997,0.0,0.00173]
[1777958710106,49.62,81158.96,0.0,-0.99997,0.0,0.00163]
[1777958710320,49.62,81153.18,0.0,-0.99997,0.0,0.00158]
[1777958712335,49.62,81146.7,0.0,-0.99997,0.0,0.00152]
[1777958713342,49.62,81155.14,0.0,-0.99997,0.0,0.00159]
[1777958714837,49.62,81158.01,0.0,-0.99997,0.0,0.00162]
[1777958715356,49.62,81148.85,0.0,-0.99997,0.0,0.00154]
[1777958716363,49.62,81145.87,0.0,-0.99997,0.0,0.00151]
[1777958718377,49.62,81153.67,0.0,-0.99997,0.0,0.00158]
[1777958719384,49.62,81154.7,0.0,-0.99997,0.0,0.00159]
[1777958721398,49.62,81159.85,0.0,-0.99997,0.0,0.00164]
[1777958722405,49.62,81163.61,0.0,-0.99997,0.0,0.00168]
[1777958723326,49.62,81163.61,0.0,-0.99997,0.0,0.00168]
[1777958723579,49.62,81163.61,0.0,-0.99997,0.0,0.00168]
[1777958724181,49.62,81165.02,0.0,-0.99997,0.0,0.00169]
[1777958724793,49.62,81165.02,0.0,-0.99997,0.0,0.00169]
[1777958724825,49.62,81165.02,0.0,-0.99997,0.0,0.00169]
[1777958724839,49.62,81166.44,0.0,-0.99997,0.0,0.0017]
[1777958725426,49.62,81167.68,0.0,-0.99997,0.0,0.00172]
[1777958728137,49.62,81168.12,0.0,-0.99997,0.0,0.00172]
[1777958728277,49.62,81167.85,0.0,-0.99997,0.0,0.00172]
[1777958728325,49.62,81167.85,0.0,-0.99997,0.0,0.00172]
[1777958728451,49.62,81161.39,0.0,-0.99997,0.0,0.00165]
[1777958729362,49.62,81161.39,0.0,-0.99997,0.0,0.00165]
[1777958729575,49.62,81161.39,0.0,-0.99997,0.0,0.00165]
[1777958729665,49.62,81155.51,0.0,-0.99997,0.0,0.0016]
[1777958730465,49.62,81153.79,0.0,-0.99997,0.0,0.00158]
[1777958732273,49.62,81153.79,0.0,-0.99997,0.0,0.00158]
[1777958732281,49.62,81156.79,0.0,-0.99997,0.0,0.00152]
[1777958732326,49.62,81156.79,0.0,-0.99997,0.0,0.00152]
[1777958732981,49.62,81156.79,0.0,-0.99997,0.0,0.00152]
[1777958733077,49.62,81156.79,0.0,-0.99997,0.0,0.00152]
[1777958733136,49.62,81150.25,0.0,-0.99998,0.0,0.00146]
[1777958733486,49.62,81143.73,0.0,-0.99998,0.0,0.00141]
[1777958734493,49.62,81139.27,0.0,-0.99998,0.0,0.00137]
[1777958735501,49.62,81138.29,0.0,-0.99998,0.0,0.00136]
[1777958736442,49.62,81138.29,0.0,-0.99998,0.0,0.00136]
[1777958736578,49.62,81138.29,0.0,-0.99998,0.0,0.00136]
[1777958736595,49.62,81138.0,0.0,-0.99998,0.0,0.00136]
[1777958738522,49.62,81138.59,0.0,-0.99998,0.0,0.00137]
[1777958743153,49.62,81138.32,0.0,-0.99998,0.0,0.00136]
[1777958743333,49.62,81138.53,0.0,-0.99998,0.0,0.00137]
[1777958743569,49.62,81140.01,0.0,-0.99998,0.0,0.00138]
[1777958744576,49.62,81140.68,0.0,-0.99998,0.0,0.00138]
[1777958745583,49.62,81138.62,0.0,-0.99998,0.0,0.00137]
[1777958747405,49.62,81139.11,0.0,-0.99998,0.0,0.00137]
[1777958747571,49.62,81139.11,0.0,-0.99998,0.0,0.00137]
[1777958747575,49.62,81139.11,0.0,-0.99998,0.0,0.00137]
[1777958747831,49.62,81139.11,0.0,-0.99998,0.0,0.00137]
[1777958747917,49.62,81138.36,0.0,-0.99998,0.0,0.00136]
[1777958748604,49.62,81135.38,0.0,-0.99998,0.0,0.00134]
[1777958750308,49.62,81135.38,0.0,-0.99998,0.0,0.00134]
[1777958750326,49.62,81135.38,0.0,-0.99998,0.0,0.00134]
[1777958749610,49.62,81124.2,0.0,-0.99998,0.0,0.00125]
[1777958750701,49.62,81117.65,0.0,-0.99998,0.0,0.00121]
[1777958751625,49.62,81107.55,0.0,-0.99998,0.0,0.00114]
[1777958752632,49.62,81108.99,0.0,-0.99998,0.0,0.00115]
[1777958753639,49.62,81112.02,0.0,-0.99998,0.0,0.00117]
[1777958754826,49.62,81112.02,0.0,-0.99998,0.0,0.00117]
[1777958755078,49.62,81112.02,0.0,-0.99998,0.0,0.00117]
[1777958755159,49.62,81109.33,0.0,-0.99998,0.0,0.00115]
[1777958755653,49.62,81110.05,0.0,-0.99998,0.0,0.00115]
[1777958756660,49.62,81112.39,0.0,-0.99998,0.0,0.00117]
[1777958758132,49.62,81112.39,0.0,-0.99998,0.0,0.00117]
[1777958758327,49.62,81112.39,0.0,-0.99998,0.0,0.00117]
[1777958758307,49.62,81119.21,0.0,-0.99998,0.0,0.00122]
[1777958758674,49.62,81124.17,0.0,-0.99998,0.0,0.00125]
[1777958760076,49.62,81124.17,0.0,-0.99998,0.0,0.00125]
[1777958760157,49.62,81124.17,0.0,-0.99998,0.0,0.00125]
[1777958760325,49.62,81124.17,0.0,-0.99998,0.0,0.00125]
[1777958760258,49.62,81127.32,0.0,-0.99998,0.0,0.00128]
[1777958760688,49.62,81131.99,0.0,-0.99998,0.0,0.00131]
[1777958765661,49.62,81131.91,0.0,-0.99998,0.0,0.00131]
[1777958765826,49.62,81131.91,0.0,-0.99998,0.0,0.00131]
[1777958765831,49.62,81123.83,0.0,-0.99998,0.0,0.00125]
[1777958766730,49.62,81122.06,0.0,-0.99998,0.0,0.00124]
[1777958767737,49.62,81119.45,0.0,-0.99998,0.0,0.00122]
[1777958768603,49.62,81119.45,0.0,-0.99998,0.0,0.00122]
[1777958768840,49.62,81119.45,0.0,-0.99998,0.0,0.00122]
[1777958768941,49.62,81119.23,0.0,-0.99998,0.0,0.00122]
[1777958770042,49.62,81119.23,0.0,-0.99998,0.0,0.00122]
[1777958770077,49.62,81119.23,0.0,-0.99998,0.0,0.00122]
[1777958770085,49.62,81118.24,0.0,-0.99998,0.0,0.00121]
[1777958770758,49.62,81115.99,0.0,-0.99998,0.0,0.00119]
[1777958771765,49.62,81114.0,0.0,-0.99998,0.0,0.00118]
[1777958774290,49.62,81113.47,0.0,-0.99998,0.0,0.00118]
[1777958774328,49.62,81113.47,0.0,-0.99998,0.0,0.00118]
[1777958774319,49.62,81108.41,0.0,-0.99998,0.0,0.00114]
[1777958775915,49.62,81107.94,0.0,-0.99998,0.0,0.00114]
[1777958776077,49.62,81107.94,0.0,-0.99998,0.0,0.00114]
[1777958776120,49.62,81100.29,0.0,-0.99998,0.0,0.00109]
[1777958777825,49.62,81100.73,0.0,-0.99998,0.0,0.00109]
[1777958777869,49.62,81101.6,0.0,-0.99998,0.0,0.0011]
[1777958778815,49.62,81099.72,0.0,-0.99998,0.0,0.00108]
[1777958779822,49.62,81098.37,0.0,-0.99998,0.0,0.00107]
[1777958780830,49.62,81100.16,0.0,-0.99998,0.0,0.00109]
[1777958781836,49.62,81106.77,0.0,-0.99998,0.0,0.00113]
[1777958782843,49.62,81108.31,0.0,-0.99998,0.0,0.00114]
[1777958784070,49.62,81108.31,0.0,-0.99998,0.0,0.00114]
[1777958784080,49.62,81108.31,0.0,-0.99998,0.0,0.00114]
[1777958784159,49.62,81108.66,0.0,-0.99998,0.0,0.00114]
[1777958788080,49.62,81108.15,0.0,-0.99998,0.0,0.00114]
[1777958790900,49.62,81105.02,0.0,-0.99998,0.0,0.00112]
[1777958791606,49.62,81105.02,0.0,-0.99998,0.0,0.00112]
[1777958791827,49.62,81105.02,0.0,-0.99998,0.0,0.00112]
[1777958791907,49.62,81101.47,0.0,-0.99998,0.0,0.00103]
[1777958793099,49.62,81101.47,0.0,-0.99998,0.0,0.00103]
[1777958793326,49.62,81101.47,0.0,-0.99998,0.0,0.00103]
[1777958793179,49.62,81101.45,0.0,-0.99998,0.0,0.00103]
[1777958797360,49.62,81100.68,0.0,-0.99998,0.0,0.00103]
[1777958797363,49.62,81093.5,0.0,-0.99998,0.0,0.00098]
[1777958797577,49.62,81093.5,0.0,-0.99998,0.0,0.00098]
[1777958798956,49.62,81079.77,0.0,-0.99999,0.0,0.0009]
[1777958800970,49.62,81079.84,0.0,-0.99999,0.0,0.00091]
[1777958801977,49.62,81084.22,0.0,-0.99998,0.0,0.00093]
[1777958803096,49.62,81084.22,0.0,-0.99998,0.0,0.00093]
[1777958803329,49.62,81084.22,0.0,-0.99998,0.0,0.00093]
[1777958803177,49.62,81082.65,0.0,-0.99998,0.0,0.00092]
[1777958804346,49.62,81082.65,0.0,-0.99998,0.0,0.00092]
[1777958804575,49.62,81083.47,0.0,-0.99998,0.0,0.00093]
[1777958804998,49.62,81084.79,0.0,-0.99998,0.0,0.00093]
[1777958806981,49.62,81084.41,0.0,-0.99998,0.0,0.00093]
[1777958807083,49.62,81084.41,0.0,-0.99998,0.0,0.00093]
[1777958807184,49.62,81082.14,0.0,-0.99998,0.0,0.00092]
[1777958808019,49.62,81078.96,0.0,-0.99999,0.0,0.0009]
[1777958809026,49.62,81077.25,0.0,-0.99999,0.0,0.00089]
[1777958810033,49.62,81075.95,0.0,-0.99999,0.0,0.00088]
[1777958812050,49.62,81088.78,0.0,-0.99998,0.0,0.00096]
[1777958812492,49.62,81088.78,0.0,-0.99998,0.0,0.00096]
[1777958813055,49.62,81112.84,0.0,-0.99998,0.0,0.00111]
[1777958814062,49.62,81117.17,0.0,-0.99998,0.0,0.00113]
[1777958815069,49.62,81116.77,0.0,-0.99998,0.0,0.00113]
[1777958815652,49.62,81116.77,0.0,-0.99998,0.0,0.00113]
[1777958816076,49.62,81115.18,0.0,-0.99998,0.0,0.00112]
[1777958817083,49.62,81108.89,0.0,-0.99998,0.0,0.00108]
[1777958818090,49.62,81105.59,0.0,-0.99998,0.0,0.00106]
[1777958819097,49.62,81106.9,0.0,-0.99998,0.0,0.00107]
[1777958823125,49.62,81103.83,0.0,-0.99998,0.0,0.00105]
[1777958824302,49.62,81103.83,0.0,-0.99998,0.0,0.00105]
[1777958824325,49.62,81103.83,0.0,-0.99998,0.0,0.00105]
[1777958824403,49.62,81102.86,0.0,-0.99998,0.0,0.00104]
[1777958827762,49.62,81102.09,0.0,-0.99998,0.0,0.00104]
[1777958828160,49.62,81106.16,0.0,-0.99998,0.0,0.00106]
[1777958830173,49.62,81104.69,0.0,-0.99998,0.0,0.00105]
[1777958831293,49.62,81104.69,0.0,-0.99998,0.0,0.00105]
[1777958832188,49.62,81108.92,0.0,-0.99998,0.0,0.00108]
[1777958833195,49.62,81116.45,0.0,-0.99998,0.0,0.00113]
[1777958834202,49.62,81132.87,0.0,-0.99998,0.0,0.00125]
[1777958835209,49.62,81135.62,0.0,-0.99998,0.0,0.00127]
[1777958836614,49.62,81135.26,0.0,-0.99998,0.0,0.00126]
[1777958836662,49.62,81135.26,0.0,-0.99998,0.0,0.00126]
[1777958836830,49.62,81135.26,0.0,-0.99998,0.0,0.00126]
[1777958837223,49.62,81136.31,0.0,-0.99998,0.0,0.00127]
[1777958838230,49.62,81135.44,0.0,-0.99998,0.0,0.00127]
[1777958839237,49.62,81132.3,0.0,-0.99998,0.0,0.00124]
[1777958840243,49.62,81131.42,0.0,-0.99998,0.0,0.00124]
[1777958841251,49.62,81133.43,0.0,-0.99998,0.0,0.00125]
[1777958842105,49.62,81133.43,0.0,-0.99998,0.0,0.00125]
[1777958842327,49.62,81133.43,0.0,-0.99998,0.0,0.00125]
[1777958842428,49.62,81134.46,0.0,-0.99998,0.0,0.00126]
[1777958842768,49.62,81134.46,0.0,-0.99998,0.0,0.00126]
[1777958842828,49.62,81134.46,0.0,-0.99998,0.0,0.00126]
[1777958844272,49.62,81136.04,0.0,-0.99998,0.0,0.00127]
[1777958846286,49.62,81138.69,0.0,-0.99998,0.0,0.00129]
[1777958847293,49.62,81139.85,0.0,-0.99998,0.0,0.0013]
[1777958847529,49.62,81139.85,0.0,-0.99998,0.0,0.0013]
[1777958847582,49.62,81139.85,0.0,-0.99998,0.0,0.0013]
[1777958848416,49.62,81139.85,0.0,-0.99998,0.0,0.0013]
[1777958848579,49.62,81140.44,0.0,-0.99998,0.0,0.0013]
[1777958849307,49.62,81140.37,0.0,-0.99998,0.0,0.0013]
[1777958851321,49.62,81140.42,0.0,-0.99998,0.0,0.00123]
[1777958852228,49.62,81140.42,0.0,-0.99998,0.0,0.00123]
[1777958852326,49.62,81140.42,0.0,-0.99998,0.0,0.00123]
[1777958853269,49.62,81140.01,0.0,-0.99998,0.0,0.00123]
[1777958853333,49.62,81140.01,0.0,-0.99998,0.0,0.00123]
[1777958853335,49.62,81140.28,0.0,-0.99998,0.0,0.00123]
[1777958854342,49.62,81139.27,0.0,-0.99998,0.0,0.00122]
[1777958857363,49.62,81137.64,0.0,-0.99998,0.0,0.00121]
[1777958857859,49.62,81137.64,0.0,-0.99998,0.0,0.00121]
[1777958858077,49.62,81137.64,0.0,-0.99998,0.0,0.00121]
[1777958858370,49.62,81135.57,0.0,-0.99998,0.0,0.00119]
[1777958861391,49.62,81136.55,0.0,-0.99998,0.0,0.0012]
[1777958861951,49.62,81136.55,0.0,-0.99998,0.0,0.0012]
[1777958862083,49.62,81136.55,0.0,-0.99998,0.0,0.0012]
[1777958862442,49.62,81136.55,0.0,-0.99998,0.0,0.0012]
[1777958862398,49.62,81139.26,0.0,-0.99998,0.0,0.00122]
[1777958862580,49.62,81139.26,0.0,-0.99998,0.0,0.00122]
[1777958863405,49.62,81139.78,0.0,-0.99998,0.0,0.00123]
[1777958865419,49.62,81142.16,0.0,-0.99998,0.0,0.00124]
[1777958866425,49.62,81143.25,0.0,-0.99998,0.0,0.00125]
[1777958867436,49.62,81143.25,0.0,-0.99998,0.0,0.00125]
[1777958867576,49.62,81142.84,0.0,-0.99998,0.0,0.00125]
[1777958870453,49.62,81141.92,0.0,-0.99998,0.0,0.00124]
[1777958871559,49.62,81141.92,0.0,-0.99998,0.0,0.00124]
[1777958871576,49.62,81141.92,0.0,-0.99998,0.0,0.00124]
[1777958872755,49.62,81142.69,0.0,-0.99998,0.0,0.00125]
[1777958872834,49.62,81142.69,0.0,-0.99998,0.0,0.00125]
[1777958872928,49.62,81141.82,0.0,-0.99998,0.0,0.00124]
[1777958878509,49.62,81142.11,0.0,-0.99998,0.0,0.00124]
[1777958879566,49.62,81142.11,0.0,-0.99998,0.0,0.00124]
[1777958879577,49.62,81142.11,0.0,-0.99998,0.0,0.00124]
[1777958882726,49.62,81141.83,0.0,-0.99998,0.0,0.00124]
[1777958882827,49.62,81141.83,0.0,-0.99998,0.0,0.00124]
[1777958882928,49.62,81141.69,0.0,-0.99998,0.0,0.00124]
[1777958883585,49.62,81141.69,0.0,-0.99998,0.0,0.00124]
[1777958883828,49.62,81141.69,0.0,-0.99998,0.0,0.00124]
[1777958883900,49.62,81133.17,0.0,-0.99998,0.0,0.00118]
[1777958884552,49.62,81131.68,0.0,-0.99998,0.0,0.00117]
[1777958885560,49.62,81121.21,0.0,-0.99998,0.0,0.0011]
[1777958886567,49.62,81119.41,0.0,-0.99998,0.0,0.00108]
[1777958887590,49.62,81119.41,0.0,-0.99998,0.0,0.00108]
[1777958887830,49.62,81119.41,0.0,-0.99998,0.0,0.00108]
[1777958887931,49.62,81120.28,0.0,-0.99998,0.0,0.00109]
[1777958888700,49.62,81120.28,0.0,-0.99998,0.0,0.00109]
[1777958888834,49.62,81120.28,0.0,-0.99998,0.0,0.00109]
[1777958888920,49.62,81119.74,0.0,-0.99998,0.0,0.00109]
[1777958889588,49.62,81114.49,0.0,-0.99998,0.0,0.00105]
[1777958890595,49.62,81111.91,0.0,-0.99998,0.0,0.00104]
[1777958891866,49.62,81111.91,0.0,-0.99998,0.0,0.00104]
[1777958892076,49.62,81111.91,0.0,-0.99998,0.0,0.00104]
[1777958892178,49.62,81116.08,0.0,-0.99998,0.0,0.00106]
[1777958892610,49.62,81118.59,0.0,-0.99998,0.0,0.00108]
[1777958894731,49.62,81117.97,0.0,-0.99998,0.0,0.00107]
[1777958894827,49.62,81117.97,0.0,-0.99998,0.0,0.00107]
[1777958894895,49.62,81113.84,0.0,-0.99998,0.0,0.00105]
[1777958895859,49.62,81113.84,0.0,-0.99998,0.0,0.00105]
[1777958896079,49.62,81113.84,0.0,-0.99998,0.0,0.00105]
[1777958896180,49.62,81111.96,0.0,-0.99998,0.0,0.00104]
[1777958896640,49.62,81110.63,0.0,-0.99998,0.0,0.00103]
[1777958897647,49.62,81109.59,0.0,-0.99998,0.0,0.00102]
[1777958898654,49.62,81101.38,0.0,-0.99998,0.0,0.00097]
[1777958899998,49.62,81101.38,0.0,-0.99998,0.0,0.00097]
[1777958900081,49.62,81101.38,0.0,-0.99998,0.0,0.00097]
[1777958900427,49.62,81101.38,0.0,-0.99998,0.0,0.00097]
[1777958900441,49.62,81099.18,0.0,-0.99998,0.0,0.00096]
[1777958900576,49.62,81099.18,0.0,-0.99998,0.0,0.00096]
[1777958905703,49.62,81101.87,0.0,-0.99998,0.0,0.00097]
[1777958906827,49.62,81101.87,0.0,-0.99998,0.0,0.00097]
[1777958907077,49.62,81101.87,0.0,-0.99998,0.0,0.00097]
[1777958907097,49.62,81102.5,0.0,-0.99998,0.0,0.00098]
[1777958907810,49.62,81102.5,0.0,-0.99998,0.0,0.00098]
[1777958907825,49.62,81102.5,0.0,-0.99998,0.0,0.00098]
[1777958907911,49.62,81100.9,0.0,-0.99998,0.0,0.00097]
[1777958908724,49.62,81099.74,0.0,-0.99998,0.0,0.00096]
[1777958911745,49.62,81100.07,0.0,-0.99998,0.0,0.00091]
[1777958913669,49.62,81099.33,0.0,-0.99999,0.0,0.0009]
[1777958913830,49.62,81099.33,0.0,-0.99999,0.0,0.0009]
[1777958913929,49.62,81099.65,0.0,-0.99999,0.0,0.0009]
[1777958915941,49.62,81099.36,0.0,-0.99999,0.0,0.0009]
[1777958916076,49.62,81099.36,0.0,-0.99999,0.0,0.0009]
[1777958921814,49.62,81099.33,0.0,-0.99999,0.0,0.0009]
[1777958923829,49.62,81102.44,0.0,-0.99998,0.0,0.00092]
[1777958924713,49.62,81102.44,0.0,-0.99998,0.0,0.00092]
[1777958924830,49.62,81102.44,0.0,-0.99998,0.0,0.00092]
[1777958927417,49.62,81102.53,0.0,-0.99998,0.0,0.00092]
[1777958927579,49.62,81102.33,0.0,-0.99998,0.0,0.00092]
[1777958927857,49.62,81101.54,0.0,-0.99998,0.0,0.00092]
[1777958929871,49.62,81094.76,0.0,-0.99999,0.0,0.00088]
[1777958934906,49.62,81095.6,0.0,-0.99999,0.0,0.00088]
[1777958937332,49.62,81095.13,0.0,-0.99999,0.0,0.00088]
[1777958940948,49.62,81090.74,0.0,-0.99999,0.0,0.00086]
[1777958941955,49.62,81079.6,0.0,-0.99999,0.0,0.0008]
[1777958942962,49.62,81077.84,0.0,-0.99999,0.0,0.00079]
[1777958944089,49.62,81077.84,0.0,-0.99999,0.0,0.00079]
[1777958944327,49.62,81077.84,0.0,-0.99999,0.0,0.00079]
[1777958944976,49.62,81076.47,0.0,-0.99999,0.0,0.00078]
[1777958945983,49.62,81071.48,0.0,-0.99999,0.0,0.00076]
[1777958946630,49.62,81071.48,0.0,-0.99999,0.0,0.00076]
[1777958946828,49.62,81071.48,0.0,-0.99999,0.0,0.00076]
[1777958946989,49.62,81068.69,0.0,-0.99999,0.0,0.00075]
[1777958948228,49.62,81068.69,0.0,-0.99999,0.0,0.00075]
[1777958948328,49.62,81068.69,0.0,-0.99999,0.0,0.00075]
[1777958948429,49.62,81062.88,0.0,-0.99999,0.0,0.00072]
[1777958951018,49.62,81061.24,0.0,-0.99999,0.0,0.00071]
[1777958951580,49.62,81061.24,0.0,-0.99999,0.0,0.00071]
[1777958951828,49.62,81061.24,0.0,-0.99999,0.0,0.00071]
[1777958951960,49.62,81061.24,0.0,-0.99999,0.0,0.00071]
[1777958952077,49.62,81061.24,0.0,-0.99999,0.0,0.00071]
[1777958952178,49.62,81059.97,0.0,-0.99999,0.0,0.00071]
[1777958954039,49.62,81062.09,0.0,-0.99999,0.0,0.00072]
[1777958957060,49.62,81060.68,0.0,-0.99999,0.0,0.00071]
[1777958957688,49.62,81060.68,0.0,-0.99999,0.0,0.00071]
[1777958957832,49.62,81060.68,0.0,-0.99999,0.0,0.00071]
[1777958959074,49.62,81057.14,0.0,-0.99999,0.0,0.0007]
[1777958960081,49.62,81048.25,0.0,-0.99999,0.0,0.00066]
[1777958961195,49.62,81048.25,0.0,-0.99999,0.0,0.00066]
[1777958961282,49.62,81044.77,0.0,-0.99999,0.0,0.00064]
[1777958962095,49.62,81042.25,0.0,-0.99999,0.0,0.00063]
[1777958963102,49.62,81037.37,0.0,-0.99999,0.0,0.00061]
[1777958963820,49.62,81037.37,0.0,-0.99999,0.0,0.00061]
[1777958964522,49.62,81037.37,0.0,-0.99999,0.0,0.00061]
[1777958964109,49.62,81035.8,0.0,-0.99999,0.0,0.00061]
[1777958964589,49.62,81035.8,0.0,-0.99999,0.0,0.00061]
[1777958965116,49.62,81035.87,0.0,-0.99999,0.0,0.00061]
[1777958967124,49.62,81036.02,0.0,-0.99999,0.0,0.00061]
[1777958967331,49.62,81036.02,0.0,-0.99999,0.0,0.00061]
[1777958967415,49.62,81034.54,0.0,-0.99999,0.0,0.0006]
[1777958970151,49.62,81035.56,0.0,-0.99999,0.0,0.00061]
[1777958971206,49.62,81035.56,0.0,-0.99999,0.0,0.00061]
[1777958971328,49.62,81035.56,0.0,-0.99999,0.0,0.00061]
[1777958971429,49.62,81036.41,0.0,-0.99999,0.0,0.00057]
[1777958971830,49.62,81036.41,0.0,-0.99999,0.0,0.00057]
[1777958972086,49.62,81036.41,0.0,-0.99999,0.0,0.00057]
[1777958972168,49.62,81035.6,0.0,-0.99999,0.0,0.00057]
[1777958975945,49.62,81035.94,0.0,-0.99999,0.0,0.00057]
[1777958976080,49.62,81035.94,0.0,-0.99999,0.0,0.00057]
[1777958976196,49.62,81036.28,0.0,-0.99999,0.0,0.00057]
[1777958977815,49.62,81036.74,0.0,-0.99999,0.0,0.00057]
[1777958977826,49.62,81036.74,0.0,-0.99999,0.0,0.00057]
[1777958979217,49.62,81039.84,0.0,-0.99999,0.0,0.00059]
[1777958980226,49.62,81039.84,0.0,-0.99999,0.0,0.00059]
[1777958980327,49.62,81039.84,0.0,-0.99999,0.0,0.00059]
[1777958980429,49.62,81044.01,0.0,-0.99999,0.0,0.0006]
[1777958981230,49.62,81052.53,0.0,-0.99999,0.0,0.00063]
[1777958982026,49.62,81052.53,0.0,-0.99999,0.0,0.00063]
[1777958982077,49.62,81052.53,0.0,-0.99999,0.0,0.00063]
[1777958982238,49.62,81054.89,0.0,-0.99999,0.0,0.00064]
[1777958983245,49.62,81052.87,0.0,-0.99999,0.0,0.00064]
[1777958984252,49.62,81055.72,0.0,-0.99999,0.0,0.00065]
[1777958985259,49.62,81062.68,0.0,-0.99999,0.0,0.00068]
[1777958986266,49.62,81067.79,0.0,-0.99999,0.0,0.0007]
[1777958987087,49.62,81067.79,0.0,-0.99999,0.0,0.0007]
[1777958987375,49.62,81067.79,0.0,-0.99999,0.0,0.0007]
[1777958987476,49.62,81066.58,0.0,-0.99999,0.0,0.00069]
[1777958988157,49.62,81066.58,0.0,-0.99999,0.0,0.00069]
[1777958988330,49.62,81066.58,0.0,-0.99999,0.0,0.00069]
[1777958988366,49.62,81066.45,0.0,-0.99999,0.0,0.00069]
[1777958990294,49.62,81064.91,0.0,-0.99999,0.0,0.00069]
[1777958993287,49.62,81065.04,0.0,-0.99999,0.0,0.00069]
[1777958993326,49.62,81065.04,0.0,-0.99999,0.0,0.00069]
[1777958997342,49.62,81060.89,0.0,-0.99999,0.0,0.00067]
[1777958997641,49.62,81060.89,0.0,-0.99999,0.0,0.00067]
[1777958997827,49.62,81060.89,0.0,-0.99999,0.0,0.00067]
[1777958998358,49.62,81060.89,0.0,-0.99999,0.0,0.00067]
[1777958998582,49.62,81060.89,0.0,-0.99999,0.0,0.00067]
[1777958998416,49.62,81053.92,0.0,-0.99999,0.0,0.00064]
[1777959003385,49.62,81053.12,0.0,-0.99999,0.0,0.00064]
[1777959006520,49.62,81053.18,0.0,-0.99999,0.0,0.00064]
[1777959006582,49.62,81053.18,0.0,-0.99999,0.0,0.00064]
[1777959007413,49.62,81057.67,0.0,-0.99999,0.0,0.00066]
[1777959009159,49.62,81058.16,0.0,-0.99999,0.0,0.00066]
[1777959009327,49.62,81058.16,0.0,-0.99999,0.0,0.00066]
[1777959009427,49.62,81062.92,0.0,-0.99999,0.0,0.00068]
[1777959009983,49.62,81062.92,0.0,-0.99999,0.0,0.00068]
[1777959010077,49.62,81062.92,0.0,-0.99999,0.0,0.00068]
[1777959010434,49.62,81070.05,0.0,-0.99999,0.0,0.00071]
[1777959013463,49.62,81067.62,0.0,-0.99999,0.0,0.0007]
[1777959014032,49.62,81067.62,0.0,-0.99999,0.0,0.0007]
[1777959014470,49.62,81065.76,0.0,-0.99999,0.0,0.00069]
[1777959015294,49.62,81065.76,0.0,-0.99999,0.0,0.00069]
[1777959015477,49.62,81066.45,0.0,-0.99999,0.0,0.00069]
[1777959016467,49.62,81066.45,0.0,-0.99999,0.0,0.00069]
[1777959017491,49.62,81068.38,0.0,-0.99999,0.0,0.0007]
[1777959018498,49.62,81069.29,0.0,-0.99999,0.0,0.0007]
[1777959019505,49.62,81073.72,0.0,-0.99999,0.0,0.00072]
[1777959019912,49.62,81073.72,0.0,-0.99999,0.0,0.00072]
[1777959020083,49.62,81073.72,0.0,-0.99999,0.0,0.00072]
[1777959020512,49.62,81074.02,0.0,-0.99999,0.0,0.00073]
[1777959021172,49.62,81074.02,0.0,-0.99999,0.0,0.00073]
[1777959021326,49.62,81074.02,0.0,-0.99999,0.0,0.00073]
[1777959021519,49.62,81075.4,0.0,-0.99999,0.0,0.00073]
[1777959023533,49.62,81074.58,0.0,-0.99999,0.0,0.00073]
[1777959027069,49.62,81074.36,0.0,-0.99999,0.0,0.00073]
[1777959027077,49.62,81074.36,0.0,-0.99999,0.0,0.00073]
[1777959027561,49.62,81074.81,0.0,-0.99999,0.0,0.00073]
[1777959027936,49.62,81074.81,0.0,-0.99999,0.0,0.00073]
[1777959028078,49.62,81074.81,0.0,-0.99999,0.0,0.00073]
[1777959028569,49.62,81073.8,0.0,-0.99999,0.0,0.00072]
[1777959029575,49.62,81063.67,0.0,-0.99999,0.0,0.00068]
[1777959030583,49.62,81053.59,0.0,-0.99999,0.0,0.00064]
[1777959031161,49.62,81053.59,0.0,-0.99999,0.0,0.00064]
[1777959031326,49.62,81053.59,0.0,-0.99999,0.0,0.00064]
[1777959031590,49.62,81048.06,0.0,-0.99999,0.0,0.00058]
[1777959032597,49.62,81046.93,0.0,-0.99999,0.0,0.00057]
[1777959032883,49.62,81046.93,0.0,-0.99999,0.0,0.00057]
[1777959033082,49.62,81046.93,0.0,-0.99999,0.0,0.00057]
[1777959033603,49.62,81043.76,0.0,-0.99999,0.0,0.00056]
[1777959034611,49.62,81040.2,0.0,-0.99999,0.0,0.00055]
[1777959035209,49.62,81040.2,0.0,-0.99999,0.0,0.00055]
[1777959035325,49.62,81040.2,0.0,-0.99999,0.0,0.00055]
[1777959035618,49.62,81038.91,0.0,-0.99999,0.0,0.00055]
[1777959037632,49.62,81034.73,0.0,-0.99999,0.0,0.00053]
[1777959038639,49.62,81030.8,0.0,-0.99999,0.0,0.00052]
[1777959039861,49.62,81030.8,0.0,-0.99999,0.0,0.00052]
[1777959040080,49.62,81030.8,0.0,-0.99999,0.0,0.00052]
[1777959040172,49.62,81027.56,0.0,-0.99999,0.0,0.00051]
[1777959040653,49.62,81026.19,0.0,-0.99999,0.0,0.0005]
[1777959042268,49.62,81026.19,0.0,-0.99999,0.0,0.0005]
[1777959042329,49.62,81026.19,0.0,-0.99999,0.0,0.0005]
[1777959042430,49.62,81025.08,0.0,-0.99999,0.0,0.0005]
[1777959042667,49.62,81023.95,0.0,-0.99999,0.0,0.0005]
[1777959043860,49.62,81023.95,0.0,-0.99999,0.0,0.0005]
[1777959044076,49.62,81023.95,0.0,-0.99999,0.0,0.0005]
[1777959044135,49.62,81025.09,0.0,-0.99999,0.0,0.0005]
[1777959044780,49.62,81026.45,0.0,-0.99999,0.0,0.0005]
[1777959046828,49.62,81026.72,0.0,-0.99999,0.0,0.00051]
[1777959046881,49.62,81027.91,0.0,-0.99999,0.0,0.00051]
[1777959048618,49.62,81027.91,0.0,-0.99999,0.0,0.00051]
[1777959049517,49.62,81027.2,0.0,-0.99999,0.0,0.00051]
[1777959049577,49.62,81027.2,0.0,-0.99999,0.0,0.00051]
[1777959049716,49.62,81029.81,0.0,-0.99999,0.0,0.00052]
[1777959051807,49.62,81030.0,0.0,-0.99999,0.0,0.00052]
[1777959051834,49.62,81030.0,0.0,-0.99999,0.0,0.00052]
[1777959051906,49.62,81035.08,0.0,-0.99999,0.0,0.00053]
[1777959055758,49.62,81033.39,0.0,-0.99999,0.0,0.00053]
[1777959056765,49.62,81032.37,0.0,-0.99999,0.0,0.00052]
[1777959062439,49.62,81032.91,0.0,-0.99999,0.0,0.00053]
[1777959062521,49.62,81039.99,0.0,-0.99999,0.0,0.00055]
[1777959062811,49.62,81041.13,0.0,-0.99999,0.0,0.00055]
[1777959063819,49.62,81038.27,0.0,-0.99999,0.0,0.00054]
[1777959066840,49.62,81039.82,0.0,-0.99999,0.0,0.00055]
[1777959067847,49.62,81042.02,0.0,-0.99999,0.0,0.00056]
[1777959069774,49.62,81041.93,0.0,-0.99999,0.0,0.00056]
[1777959069829,49.62,81041.93,0.0,-0.99999,0.0,0.00056]
[1777959069861,49.62,81040.84,0.0,-0.99999,0.0,0.00055]
[1777959070868,49.62,81039.69,0.0,-0.99999,0.0,0.00055]
[1777959072882,49.62,81035.17,0.0,-0.99999,0.0,0.00053]
[1777959073889,49.62,81036.43,0.0,-0.99999,0.0,0.00054]
[1777959074897,49.62,81038.55,0.0,-0.99999,0.0,0.00054]
[1777959075904,49.62,81040.65,0.0,-0.99999,0.0,0.00055]
[1777959076911,49.62,81041.72,0.0,-0.99999,0.0,0.00056]
[1777959078925,49.62,81040.89,0.0,-0.99999,0.0,0.00055]
[1777959083961,49.62,81041.09,0.0,-0.99999,0.0,0.00055]
[1777959084968,49.62,81039.73,0.0,-0.99999,0.0,0.00055]
[1777959085975,49.62,81037.47,0.0,-0.99999,0.0,0.00054]
[1777959086981,49.62,81036.27,0.0,-0.99999,0.0,0.00054]
[1777959088996,49.62,81035.37,0.0,-0.99999,0.0,0.00053]
[1777959090007,49.62,81036.4,0.0,-0.99999,0.0,0.00054]
[1777959091010,49.62,81035.63,0.0,-0.99999,0.0,0.0005]
[1777959092018,49.62,81036.53,0.0,-0.99999,0.0,0.0005]
[1777959097052,49.62,81034.82,0.0,-0.99999,0.0,0.0005]
[1777959098061,49.62,81029.09,0.0,-0.99999,0.0,0.00048]
[1777959099333,49.62,81029.09,0.0,-0.99999,0.0,0.00048]
[1777959099576,49.62,81029.09,0.0,-0.99999,0.0,0.00048]
[1777959099590,49.62,81025.44,0.0,-0.99999,0.0,0.00047]
[1777959103984,49.62,81025.83,0.0,-0.99999,0.0,0.00047]
[1777959104081,49.62,81025.83,0.0,-0.99999,0.0,0.00047]
[1777959104102,49.62,81029.95,0.0,-0.99999,0.0,0.00048]
[1777959105109,49.62,81031.48,0.0,-0.99999,0.0,0.00049]
[1777959110144,49.62,81031.19,0.0,-0.99999,0.0,0.00049]
[1777959115179,49.62,81029.92,0.0,-0.99999,0.0,0.00048]
[1777959116833,49.62,81029.74,0.0,-0.99999,0.0,0.00048]
[1777959118551,49.62,81029.13,0.0,-0.99999,0.0,0.00048]
[1777959118576,49.62,81029.13,0.0,-0.99999,0.0,0.00048]
[1777959118595,49.62,81029.15,0.0,-0.99999,0.0,0.00048]
[1777959124258,49.62,81031.26,0.0,-0.99999,0.0,0.00049]
[1777959125265,49.62,81033.34,0.0,-0.99999,0.0,0.00049]
[1777959125847,49.62,81033.34,0.0,-0.99999,0.0,0.00049]
[1777959126078,49.62,81033.34,0.0,-0.99999,0.0,0.00049]
[1777959132314,49.62,81032.15,0.0,-0.99999,0.0,0.00049]
[1777959134327,49.62,81031.29,0.0,-0.99999,0.0,0.00049]
[1777959135387,49.62,81031.29,0.0,-0.99999,0.0,0.00049]
[1777959135527,49.62,81031.29,0.0,-0.99999,0.0,0.00049]
[1777959135578,49.62,81031.29,0.0,-0.99999,0.0,0.00049]
[1777959135679,49.62,81030.36,0.0,-0.99999,0.0,0.00048]
[1777959139804,49.62,81030.9,0.0,-0.99999,0.0,0.00049]
[1777959139829,49.62,81030.9,0.0,-0.99999,0.0,0.00049]
[1777959139884,49.62,81030.9,0.0,-0.99999,0.0,0.00049]
[1777959140077,49.62,81030.9,0.0,-0.99999,0.0,0.00049]
[1777959140371,49.62,81030.42,0.0,-0.99999,0.0,0.00048]
[1777959142384,49.62,81029.37,0.0,-0.99999,0.0,0.00048]
[1777959143392,49.62,81028.2,0.0,-0.99999,0.0,0.00048]
[1777959146030,49.62,81028.6,0.0,-0.99999,0.0,0.00048]
[1777959146077,49.62,81028.6,0.0,-0.99999,0.0,0.00048]
[1777959146090,49.62,81028.6,0.0,-0.99999,0.0,0.00048]
[1777959146332,49.62,81028.6,0.0,-0.99999,0.0,0.00048]
[1777959146413,49.62,81028.38,0.0,-0.99999,0.0,0.00048]
[1777959150441,49.62,81027.6,0.0,-0.99999,0.0,0.00048]
[1777959151448,49.62,81024.43,0.0,-0.99999,0.0,0.00044]
[1777959152455,49.62,81022.78,0.0,-0.99999,0.0,0.00043]
[1777959153258,49.62,81022.78,0.0,-0.99999,0.0,0.00043]
[1777959153325,49.62,81022.78,0.0,-0.99999,0.0,0.00043]
[1777959153543,49.62,81022.78,0.0,-0.99999,0.0,0.00043]
[1777959153578,49.62,81022.78,0.0,-0.99999,0.0,0.00043]
[1777959153640,49.62,81017.68,0.0,-0.99999,0.0,0.00042]
[1777959154469,49.62,81013.88,0.0,-0.99999,0.0,0.00041]
[1777959155476,49.62,81015.72,0.0,-0.99999,0.0,0.00041]
[1777959156482,49.62,81022.09,0.0,-0.99999,0.0,0.00043]
[1777959157114,49.62,81022.09,0.0,-0.99999,0.0,0.00043]
[1777959157327,49.62,81022.09,0.0,-0.99999,0.0,0.00043]
[1777959157490,49.62,81022.89,0.0,-0.99999,0.0,0.00043]
[1777959158497,49.62,81020.76,0.0,-0.99999,0.0,0.00043]
[1777959162524,49.62,81019.36,0.0,-0.99999,0.0,0.00042]
[1777959162927,49.62,81019.36,0.0,-0.99999,0.0,0.00042]
[1777959163077,49.62,81019.36,0.0,-0.99999,0.0,0.00042]
[1777959163094,49.62,81019.36,0.0,-0.99999,0.0,0.00042]
[1777959163329,49.62,81019.36,0.0,-0.99999,0.0,0.00042]
[1777959163532,49.62,81020.36,0.0,-0.99999,0.0,0.00042]
[1777959164539,49.62,81019.15,0.0,-0.99999,0.0,0.00042]
[1777959166631,49.62,81019.06,0.0,-0.99999,0.0,0.00042]
[1777959166732,49.62,81022.35,0.0,-0.99999,0.0,0.00043]
[1777959166836,49.62,81022.35,0.0,-0.99999,0.0,0.00043]
[1777959167786,49.62,81022.77,0.0,-0.99999,0.0,0.00043]
[1777959167826,49.62,81022.77,0.0,-0.99999,0.0,0.00043]
[1777959168566,49.62,81023.79,0.0,-0.99999,0.0,0.00043]
[1777959169574,49.62,81021.81,0.0,-0.99999,0.0,0.00043]
[1777959172595,49.62,81029.86,0.0,-0.99999,0.0,0.00045]
[1777959173253,49.62,81029.86,0.0,-0.99999,0.0,0.00045]
[1777959173326,49.62,81029.86,0.0,-0.99999,0.0,0.00045]
[1777959173479,49.62,81029.86,0.0,-0.99999,0.0,0.00045]
[1777959173579,49.62,81029.86,0.0,-0.99999,0.0,0.00045]
[1777959173602,49.62,81033.17,0.0,-0.99999,0.0,0.00046]
[1777959175615,49.62,81036.65,0.0,-0.99999,0.0,0.00047]
[1777959176622,49.62,81037.81,0.0,-0.99999,0.0,0.00047]
[1777959176854,49.62,81037.81,0.0,-0.99999,0.0,0.00047]
[1777959176988,49.62,81037.81,0.0,-0.99999,0.0,0.00047]
[1777959177033,49.62,81037.81,0.0,-0.99999,0.0,0.00047]
[1777959177077,49.62,81037.81,0.0,-0.99999,0.0,0.00047]
[1777959177630,49.62,81037.87,0.0,-0.99999,0.0,0.00048]
[1777959180651,49.62,81037.18,0.0,-0.99999,0.0,0.00047]
[1777959183395,49.62,81036.61,0.0,-0.99999,0.0,0.00047]
[1777959183489,49.62,81036.61,0.0,-0.99999,0.0,0.00047]
[1777959183577,49.62,81036.61,0.0,-0.99999,0.0,0.00047]
[1777959183672,49.62,81037.34,0.0,-0.99999,0.0,0.00047]
[1777959185686,49.62,81036.62,0.0,-0.99999,0.0,0.00047]
[1777959187700,49.62,81039.17,0.0,-0.99999,0.0,0.00048]
[1777959188707,49.62,81051.99,0.0,-0.99999,0.0,0.00052]
[1777959189341,49.62,81051.99,0.0,-0.99999,0.0,0.00052]
[1777959189406,49.62,81051.99,0.0,-0.99999,0.0,0.00052]
[1777959189579,49.62,81051.99,0.0,-0.99999,0.0,0.00052]
[1777959189713,49.62,81056.5,0.0,-0.99999,0.0,0.00054]
[1777959190721,49.62,81053.8,0.0,-0.99999,0.0,0.00053]
[1777959193744,49.62,81055.5,0.0,-0.99999,0.0,0.00053]
[1777959194868,49.62,81055.2,0.0,-0.99999,0.0,0.00053]
[1777959194916,49.62,81055.2,0.0,-0.99999,0.0,0.00053]
[1777959195078,49.62,81055.2,0.0,-0.99999,0.0,0.00053]
[1777959195759,49.62,81055.39,0.0,-0.99999,0.0,0.00053]
[1777959197771,49.62,81057.8,0.0,-0.99999,0.0,0.00054]
[1777959200814,49.62,81057.73,0.0,-0.99999,0.0,0.00054]
[1777959200826,49.62,81057.73,0.0,-0.99999,0.0,0.00054]
[1777959201794,49.62,81057.73,0.0,-0.99999,0.0,0.00054]
[1777959201828,49.62,81057.73,0.0,-0.99999,0.0,0.00054]
[1777959201842,49.62,81058.81,0.0,-0.99999,0.0,0.00054]
[1777959202806,49.62,81057.65,0.0,-0.99999,0.0,0.00054]
[1777959204175,49.62,81057.65,0.0,-0.99999,0.0,0.00054]
[1777959204328,49.62,81057.65,0.0,-0.99999,0.0,0.00054]
[1777959204336,49.62,81043.1,0.0,-0.99999,0.0,0.00049]
[1777959204823,49.62,81051.57,0.0,-0.99999,0.0,0.00052]
[1777959205830,49.62,81052.69,0.0,-0.99999,0.0,0.00052]
[1777959209032,49.62,81052.13,0.0,-0.99999,0.0,0.00052]
[1777959209080,49.62,81052.13,0.0,-0.99999,0.0,0.00052]
[1777959209133,49.62,81052.3,0.0,-0.99999,0.0,0.00052]
[1777959210695,49.62,81052.3,0.0,-0.99999,0.0,0.00052]
[1777959210827,49.62,81052.53,0.0,-0.99999,0.0,0.00052]
[1777959210864,49.62,81047.63,0.0,-0.99999,0.0,0.00051]
[1777959211872,49.62,81054.44,0.0,-0.99999,0.0,0.00049]
[1777959215531,49.62,81054.68,0.0,-0.99999,0.0,0.0005]
[1777959215577,49.62,81054.68,0.0,-0.99999,0.0,0.0005]
[1777959215603,49.62,81054.68,0.0,-0.99999,0.0,0.0005]
[1777959215632,49.62,81055.01,0.0,-0.99999,0.0,0.0005]
[1777959215829,49.62,81055.01,0.0,-0.99999,0.0,0.0005]
[1777959215900,49.62,81058.07,0.0,-0.99999,0.0,0.00051]
[1777959217913,49.62,81058.96,0.0,-0.99999,0.0,0.00051]
[1777959218921,49.62,81059.73,0.0,-0.99999,0.0,0.00051]
[1777959220956,49.62,81059.39,0.0,-0.99999,0.0,0.00051]
[1777959221008,49.62,81059.39,0.0,-0.99999,0.0,0.00051]
[1777959221076,49.62,81059.39,0.0,-0.99999,0.0,0.00051]
[1777959221177,49.62,81060.63,0.0,-0.99999,0.0,0.00051]
[1777959221942,49.62,81064.78,0.0,-0.99999,0.0,0.00053]
[1777959222949,49.62,81067.58,0.0,-0.99999,0.0,0.00054]
[1777959223956,49.62,81068.3,0.0,-0.99999,0.0,0.00054]
[1777959226332,49.62,81068.5,0.0,-0.99999,0.0,0.00054]
[1777959226579,49.62,81068.5,0.0,-0.99999,0.0,0.00054]
[1777959226643,49.62,81070.35,0.0,-0.99999,0.0,0.00055]
[1777959227984,49.62,81073.24,0.0,-0.99999,0.0,0.00056]
[1777959229507,49.62,81073.24,0.0,-0.99999,0.0,0.00056]
[1777959229581,49.62,81073.24,0.0,-0.99999,0.0,0.00056]
[1777959229676,49.62,81074.23,0.0,-0.99999,0.0,0.00056]
[1777959231005,49.62,81078.74,0.0,-0.99999,0.0,0.00058]
[1777959232032,49.62,81078.74,0.0,-0.99999,0.0,0.00058]
[1777959232075,49.62,81078.74,0.0,-0.99999,0.0,0.00058]
[1777959232123,49.62,81083.62,0.0,-0.99999,0.0,0.0006]
[1777959232995,49.62,81083.62,0.0,-0.99999,0.0,0.0006]
[1777959233077,49.62,81083.62,0.0,-0.99999,0.0,0.0006]
[1777959233160,49.62,81087.58,0.0,-0.99999,0.0,0.00061]
[1777959235038,49.62,81087.0,0.0,-0.99999,0.0,0.00061]
[1777959238109,49.62,81087.45,0.0,-0.99999,0.0,0.00061]
[1777959238326,49.62,81087.45,0.0,-0.99999,0.0,0.00061]
[1777959238387,49.62,81086.75,0.0,-0.99999,0.0,0.00061]
[1777959240073,49.62,81087.51,0.0,-0.99999,0.0,0.00061]
[1777959242064,49.62,81087.18,0.0,-0.99999,0.0,0.00061]
[1777959242077,49.62,81087.18,0.0,-0.99999,0.0,0.00061]
[1777959242167,49.62,81087.18,0.0,-0.99999,0.0,0.00061]
[1777959242334,49.62,81087.18,0.0,-0.99999,0.0,0.00061]
[1777959242370,49.62,81082.43,0.0,-0.99999,0.0,0.00059]
[1777959243095,49.62,81077.71,0.0,-0.99999,0.0,0.00057]
[1777959244103,49.62,81078.27,0.0,-0.99999,0.0,0.00058]
[1777959248878,49.62,81078.21,0.0,-0.99999,0.0,0.00058]
[1777959249076,49.62,81078.21,0.0,-0.99999,0.0,0.00058]
[1777959254173,49.62,81077.48,0.0,-0.99999,0.0,0.00057]
[1777959255232,49.62,81077.48,0.0,-0.99999,0.0,0.00057]
[1777959255333,49.62,81077.48,0.0,-0.99999,0.0,0.00057]
[1777959255357,49.62,81077.4,0.0,-0.99999,0.0,0.00057]
[1777959256187,49.62,81073.56,0.0,-0.99999,0.0,0.00056]
[1777959257194,49.62,81072.41,0.0,-0.99999,0.0,0.00055]
[1777959258201,49.62,81071.32,0.0,-0.99999,0.0,0.00055]
[1777959259207,49.62,81074.1,0.0,-0.99999,0.0,0.00056]
[1777959260215,49.62,81074.72,0.0,-0.99999,0.0,0.00056]
[1777959261222,49.62,81075.67,0.0,-0.99999,0.0,0.00057]
[1777959262229,49.62,81077.94,0.0,-0.99999,0.0,0.00057]
[1777959264242,49.62,81079.13,0.0,-0.99999,0.0,0.00058]
[1777959266827,49.62,81078.73,0.0,-0.99999,0.0,0.00058]
[1777959267263,49.62,81078.37,0.0,-0.99999,0.0,0.00058]
[1777959271292,49.62,81077.91,0.0,-0.99999,0.0,0.00054]
[1777959276723,49.62,81077.87,0.0,-0.99999,0.0,0.00054]
[1777959276826,49.62,81077.87,0.0,-0.99999,0.0,0.00054]
[1777959276831,49.62,81077.87,0.0,-0.99999,0.0,0.00054]
[1777959277334,49.62,81079.27,0.0,-0.99999,0.0,0.00054]
[1777959280355,49.62,81080.48,0.0,-0.99999,0.0,0.00055]
[1777959285390,49.62,81080.59,0.0,-0.99999,0.0,0.00055]
[1777959287664,49.62,81080.59,0.0,-0.99999,0.0,0.00055]
[1777959287829,49.62,81080.59,0.0,-0.99999,0.0,0.00055]
[1777959289127,49.62,81081.49,0.0,-0.99999,0.0,0.00055]
[1777959289418,49.62,81084.9,0.0,-0.99999,0.0,0.00056]
[1777959290426,49.62,81087.35,0.0,-0.99999,0.0,0.00057]
[1777959291731,49.62,81087.35,0.0,-0.99999,0.0,0.00057]
[1777959291834,49.62,81087.35,0.0,-0.99999,0.0,0.00057]
[1777959291738,49.62,81090.21,0.0,-0.99999,0.0,0.00058]
[1777959293448,49.62,81092.01,0.0,-0.99999,0.0,0.00059]
[1777959294455,49.62,81094.53,0.0,-0.99999,0.0,0.0006]
[1777959295777,49.62,81100.59,0.0,-0.99999,0.0,0.00062]
[1777959296062,49.62,81100.59,0.0,-0.99999,0.0,0.00062]
[1777959296470,49.62,81110.81,0.0,-0.99999,0.0,0.00066]
[1777959297477,49.62,81119.63,0.0,-0.99999,0.0,0.0007]
[1777959298483,49.62,81124.43,0.0,-0.99999,0.0,0.00072]
[1777959299490,49.62,81125.11,0.0,-0.99999,0.0,0.00073]
[1777959300498,49.62,81129.3,0.0,-0.99999,0.0,0.00075]
[1777959301505,49.62,81132.6,0.0,-0.99999,0.0,0.00076]
[1777959304530,49.62,81133.42,0.0,-0.99999,0.0,0.00077]
[1777959306546,49.62,81136.48,0.0,-0.99999,0.0,0.00078]
[1777959307173,49.62,81136.48,0.0,-0.99999,0.0,0.00078]
[1777959307325,49.62,81136.48,0.0,-0.99999,0.0,0.00078]
[1777959307794,49.62,81136.48,0.0,-0.99999,0.0,0.00078]
[1777959307845,49.62,81136.48,0.0,-0.99999,0.0,0.00078]
[1777959307895,49.62,81136.75,0.0,-0.99999,0.0,0.00078]
[1777959312925,49.62,81137.15,0.0,-0.99999,0.0,0.00078]
[1777959313077,49.62,81137.15,0.0,-0.99999,0.0,0.00078]
[1777959314602,49.62,81141.82,0.0,-0.99999,0.0,0.00081]
[1777959315609,49.62,81143.28,0.0,-0.99999,0.0,0.00081]
[1777959316178,49.62,81143.28,0.0,-0.99999,0.0,0.00081]
[1777959316328,49.62,81143.28,0.0,-0.99999,0.0,0.00081]
[1777959316616,49.62,81141.16,0.0,-0.99999,0.0,0.0008]
[1777959317923,49.62,81142.22,0.0,-0.99999,0.0,0.00081]
[1777959318077,49.62,81142.22,0.0,-0.99999,0.0,0.00081]
[1777959318630,49.62,81143.89,0.0,-0.99999,0.0,0.00082]
[1777959320643,49.62,81139.36,0.0,-0.99999,0.0,0.00079]
[1777959321338,49.62,81139.36,0.0,-0.99999,0.0,0.00079]
[1777959321580,49.62,81139.36,0.0,-0.99999,0.0,0.00079]
[1777959322657,49.62,81137.87,0.0,-0.99999,0.0,0.00079]
[1777959323671,49.62,81129.36,0.0,-0.99999,0.0,0.00075]
[1777959324678,49.62,81131.33,0.0,-0.99999,0.0,0.00076]
[1777959326168,49.62,81131.99,0.0,-0.99999,0.0,0.00076]
[1777959326326,49.62,81131.99,0.0,-0.99999,0.0,0.00076]
[1777959326692,49.62,81126.55,0.0,-0.99999,0.0,0.00073]
[1777959328706,49.62,81128.31,0.0,-0.99999,0.0,0.00074]
[1777959329189,49.62,81128.31,0.0,-0.99999,0.0,0.00074]
[1777959329327,49.62,81128.31,0.0,-0.99999,0.0,0.00074]
[1777959329713,49.62,81128.22,0.0,-0.99999,0.0,0.00074]
[1777959330720,49.62,81127.3,0.0,-0.99999,0.0,0.00074]
[1777959331727,49.62,81127.35,0.0,-0.99999,0.0,0.00069]
[1777959333741,49.62,81139.13,0.0,-0.99999,0.0,0.00074]
[1777959334893,49.62,81139.13,0.0,-0.99999,0.0,0.00074]
[1777959334747,49.62,81140.6,0.0,-0.99999,0.0,0.00075]
[1777959335079,49.62,81140.6,0.0,-0.99999,0.0,0.00075]
[1777959335755,49.62,81142.45,0.0,-0.99999,0.0,0.00076]
[1777959336762,49.62,81145.12,0.0,-0.99999,0.0,0.00077]
[1777959337585,49.62,81145.12,0.0,-0.99999,0.0,0.00077]
[1777959337826,49.62,81145.12,0.0,-0.99999,0.0,0.00077]
[1777959337872,49.62,81146.63,0.0,-0.99999,0.0,0.00078]
[1777959338776,49.62,81149.14,0.0,-0.99999,0.0,0.00079]
[1777959340790,49.62,81152.36,0.0,-0.99999,0.0,0.00081]
[1777959341693,49.62,81152.36,0.0,-0.99999,0.0,0.00081]
[1777959341829,49.62,81152.36,0.0,-0.99999,0.0,0.00081]
[1777959343816,49.62,81154.15,0.0,-0.99999,0.0,0.00082]
[1777959344821,49.62,81153.01,0.0,-0.99999,0.0,0.00081]
[1777959346443,49.62,81153.75,0.0,-0.99999,0.0,0.00082]
[1777959346578,49.62,81153.75,0.0,-0.99999,0.0,0.00082]
[1777959346836,49.62,81153.53,0.0,-0.99999,0.0,0.00081]
[1777959347512,49.62,81153.53,0.0,-0.99999,0.0,0.00081]
[1777959347578,49.62,81153.53,0.0,-0.99999,0.0,0.00081]
[1777959348850,49.62,81151.86,0.0,-0.99999,0.0,0.00081]
[1777959350864,49.62,81152.89,0.0,-0.99999,0.0,0.00081]
[1777959351657,49.62,81152.89,0.0,-0.99999,0.0,0.00081]
[1777959351826,49.62,81152.89,0.0,-0.99999,0.0,0.00081]
[1777959351870,49.62,81155.41,0.0,-0.99999,0.0,0.00082]
[1777959352285,49.62,81155.41,0.0,-0.99999,0.0,0.00082]
[1777959352327,49.62,81155.41,0.0,-0.99999,0.0,0.00082]
[1777959352878,49.62,81155.45,0.0,-0.99999,0.0,0.00082]
[1777959353885,49.62,81153.22,0.0,-0.99999,0.0,0.00081]
[1777959354892,49.62,81151.97,0.0,-0.99999,0.0,0.00081]
[1777959355422,49.62,81151.97,0.0,-0.99999,0.0,0.00081]
[1777959355577,49.62,81151.97,0.0,-0.99999,0.0,0.00081]
[1777959355899,49.62,81146.67,0.0,-0.99999,0.0,0.00078]
[1777959360934,49.62,81146.75,0.0,-0.99999,0.0,0.00078]
[1777959361932,49.62,81146.75,0.0,-0.99999,0.0,0.00078]
[1777959361942,49.62,81148.59,0.0,-0.99999,0.0,0.00079]
[1777959362078,49.62,81148.59,0.0,-0.99999,0.0,0.00079]
[1777959362950,49.62,81145.3,0.0,-0.99999,0.0,0.00077]
[1777959363957,49.62,81143.75,0.0,-0.99999,0.0,0.00077]
[1777959364170,49.62,81143.75,0.0,-0.99999,0.0,0.00077]
[1777959364328,49.62,81143.75,0.0,-0.99999,0.0,0.00077]
[1777959364965,49.62,81147.52,0.0,-0.99999,0.0,0.00078]
[1777959365274,49.62,81147.52,0.0,-0.99999,0.0,0.00078]
[1777959365326,49.62,81147.52,0.0,-0.99999,0.0,0.00078]
[1777959365972,49.62,81150.35,0.0,-0.99999,0.0,0.0008]
[1777959369384,49.62,81149.94,0.0,-0.99999,0.0,0.0008]
[1777959369580,49.62,81149.94,0.0,-0.99999,0.0,0.0008]
[1777959369590,49.62,81148.98,0.0,-0.99999,0.0,0.00079]
[1777959369995,49.62,81148.98,0.0,-0.99999,0.0,0.00079]
[1777959370080,49.62,81148.98,0.0,-0.99999,0.0,0.00079]
[1777959370179,49.62,81149.22,0.0,-0.99999,0.0,0.00079]
[1777959372016,49.62,81150.6,0.0,-0.99999,0.0,0.0008]
[1777959377063,49.62,81162.36,0.0,-0.99999,0.0,0.00086]
[1777959378062,49.62,81168.84,0.0,-0.99998,0.0,0.0009]
[1777959379176,49.62,81168.84,0.0,-0.99998,0.0,0.0009]
[1777959380778,49.62,81168.52,0.0,-0.99998,0.0,0.0009]
[1777959382090,49.62,81159.66,0.0,-0.99999,0.0,0.00085]
[1777959383097,49.62,81153.93,0.0,-0.99999,0.0,0.00082]
[1777959384518,49.62,81153.93,0.0,-0.99999,0.0,0.00082]
[1777959384621,49.62,81167.46,0.0,-0.99998,0.0,0.00089]
[1777959385117,49.62,81181.3,0.0,-0.99998,0.0,0.00097]
[1777959386124,49.62,81179.73,0.0,-0.99998,0.0,0.00096]
[1777959387131,49.62,81176.23,0.0,-0.99998,0.0,0.00094]
[1777959388079,49.62,81176.23,0.0,-0.99998,0.0,0.00094]
[1777959389145,49.62,81175.09,0.0,-0.99998,0.0,0.00093]
[1777959390152,49.62,81171.72,0.0,-0.99998,0.0,0.00091]
[1777959391159,49.62,81173.24,0.0,-0.99999,0.0,0.00086]
[1777959393173,49.62,81172.22,0.0,-0.99999,0.0,0.00086]
[1777959395310,49.62,81172.98,0.0,-0.99999,0.0,0.00086]
[1777959395327,49.62,81172.98,0.0,-0.99999,0.0,0.00086]
[1777959395345,49.62,81174.52,0.0,-0.99999,0.0,0.00087]
[1777959396710,49.62,81174.52,0.0,-0.99999,0.0,0.00087]
[1777959396825,49.62,81174.52,0.0,-0.99999,0.0,0.00087]
[1777959399857,49.62,81173.52,0.0,-0.99999,0.0,0.00087]
[1777959399911,49.62,81171.75,0.0,-0.99999,0.0,0.00086]
[1777959400077,49.62,81171.75,0.0,-0.99999,0.0,0.00086]
[1777959400222,49.62,81159.42,0.0,-0.99999,0.0,0.00079]
[1777959401229,49.62,81153.9,0.0,-0.99999,0.0,0.00077]
[1777959402509,49.62,81153.9,0.0,-0.99999,0.0,0.00077]
[1777959402580,49.62,81153.9,0.0,-0.99999,0.0,0.00077]
[1777959402612,49.62,81152.68,0.0,-0.99999,0.0,0.00076]
[1777959403243,49.62,81151.29,0.0,-0.99999,0.0,0.00075]
[1777959404137,49.62,81151.29,0.0,-0.99999,0.0,0.00075]
[1777959404327,49.62,81151.29,0.0,-0.99999,0.0,0.00075]
[1777959404377,49.62,81151.16,0.0,-0.99999,0.0,0.00075]
[1777959405257,49.62,81147.97,0.0,-0.99999,0.0,0.00074]
[1777959406539,49.62,81147.97,0.0,-0.99999,0.0,0.00074]
[1777959406576,49.62,81147.97,0.0,-0.99999,0.0,0.00074]
[1777959406640,49.62,81146.46,0.0,-0.99999,0.0,0.00073]
[1777959407271,49.62,81144.15,0.0,-0.99999,0.0,0.00072]
[1777959410292,49.62,81138.53,0.0,-0.99999,0.0,0.00069]
[1777959411299,49.62,81133.37,0.0,-0.99999,0.0,0.00067]
[1777959412051,49.62,81133.37,0.0,-0.99999,0.0,0.00067]
[1777959412075,49.62,81133.37,0.0,-0.99999,0.0,0.00067]
[1777959412305,49.62,81138.12,0.0,-0.99999,0.0,0.00069]
[1777959413313,49.62,81136.22,0.0,-0.99999,0.0,0.00068]
[1777959415027,49.62,81136.22,0.0,-0.99999,0.0,0.00068]
[1777959415030,49.62,81136.14,0.0,-0.99999,0.0,0.00068]
[1777959415077,49.62,81136.14,0.0,-0.99999,0.0,0.00068]
[1777959420361,49.62,81135.42,0.0,-0.99999,0.0,0.00068]
[1777959421538,49.62,81135.42,0.0,-0.99999,0.0,0.00068]
[1777959421580,49.62,81135.42,0.0,-0.99999,0.0,0.00068]
[1777959421790,49.62,81131.91,0.0,-0.99999,0.0,0.00067]
[1777959422376,49.62,81128.87,0.0,-0.99999,0.0,0.00065]
[1777959423383,49.62,81127.2,0.0,-0.99999,0.0,0.00065]
[1777959424390,49.62,81126.19,0.0,-0.99999,0.0,0.00064]
[1777959426687,49.62,81126.51,0.0,-0.99999,0.0,0.00064]
[1777959426826,49.62,81126.51,0.0,-0.99999,0.0,0.00064]
[1777959426916,49.62,81126.23,0.0,-0.99999,0.0,0.00064]
[1777959430432,49.62,81128.72,0.0,-0.99999,0.0,0.00065]
[1777959433454,49.62,81121.81,0.0,-0.99999,0.0,0.00062]
[1777959434461,49.62,81116.83,0.0,-0.99999,0.0,0.0006]
[1777959435468,49.62,81108.7,0.0,-0.99999,0.0,0.00057]
[1777959436475,49.62,81103.22,0.0,-0.99999,0.0,0.00055]
[1777959437742,49.62,81103.22,0.0,-0.99999,0.0,0.00055]
[1777959437825,49.62,81103.22,0.0,-0.99999,0.0,0.00055]
[1777959437843,49.62,81104.83,0.0,-0.99999,0.0,0.00056]
[1777959438489,49.62,81101.13,0.0,-0.99999,0.0,0.00055]
[1777959439496,49.62,81097.51,0.0,-0.99999,0.0,0.00053]
[1777959440503,49.62,81094.69,0.0,-0.99999,0.0,0.00052]
[1777959442259,49.62,81094.15,0.0,-0.99999,0.0,0.00052]
[1777959442327,49.62,81094.15,0.0,-0.99999,0.0,0.00052]
[1777959442517,49.62,81092.12,0.0,-0.99999,0.0,0.00051]
[1777959443523,49.62,81089.5,0.0,-0.99999,0.0,0.00051]
[1777959444531,49.62,81085.2,0.0,-0.99999,0.0,0.00049]
[1777959445641,49.62,81082.88,0.0,-0.99999,0.0,0.00048]
[1777959446077,49.62,81082.88,0.0,-0.99999,0.0,0.00048]
[1777959446545,49.62,81081.32,0.0,-0.99999,0.0,0.00048]
[1777959449929,49.62,81080.59,0.0,-0.99999,0.0,0.00048]
[1777959450030,49.62,81081.62,0.0,-0.99999,0.0,0.00048]
[1777959450083,49.62,81081.62,0.0,-0.99999,0.0,0.00048]
[1777959450573,49.62,81087.66,0.0,-0.99999,0.0,0.0005]
[1777959452050,49.62,81087.66,0.0,-0.99999,0.0,0.0005]
[1777959451580,49.62,81097.37,0.0,-0.99999,0.0,0.0005]
[1777959452951,49.62,81097.37,0.0,-0.99999,0.0,0.0005]
[1777959453078,49.62,81097.37,0.0,-0.99999,0.0,0.0005]
[1777959453009,49.62,81098.27,0.0,-0.99999,0.0,0.0005]
[1777959456614,49.62,81097.26,0.0,-0.99999,0.0,0.0005]
[1777959457326,49.62,81097.26,0.0,-0.99999,0.0,0.0005]
[1777959457577,49.62,81097.26,0.0,-0.99999,0.0,0.0005]
[1777959457622,49.62,81094.16,0.0,-0.99999,0.0,0.00049]
[1777959459231,49.62,81094.27,0.0,-0.99999,0.0,0.00049]
[1777959459327,49.62,81094.27,0.0,-0.99999,0.0,0.00049]
[1777959459637,49.62,81093.0,0.0,-0.99999,0.0,0.00048]
[1777959463081,49.62,81092.46,0.0,-0.99999,0.0,0.00048]
[1777959462658,49.62,81089.9,0.0,-0.99999,0.0,0.00047]
[1777959463333,49.62,81089.9,0.0,-0.99999,0.0,0.00047]
[1777959467693,49.62,81086.39,0.0,-0.99999,0.0,0.00046]
[1777959468815,49.62,81086.39,0.0,-0.99999,0.0,0.00046]
[1777959468828,49.62,81086.39,0.0,-0.99999,0.0,0.00046]
[1777959469769,49.62,81086.05,0.0,-0.99999,0.0,0.00046]
[1777959469827,49.62,81086.05,0.0,-0.99999,0.0,0.00046]
[1777959469870,49.62,81087.46,0.0,-0.99999,0.0,0.00047]
[1777959472647,49.62,81086.8,0.0,-0.99999,0.0,0.00046]
[1777959472828,49.62,81086.8,0.0,-0.99999,0.0,0.00046]
[1777959475748,49.62,81088.2,0.0,-0.99999,0.0,0.00047]
[1777959477289,49.62,81088.86,0.0,-0.99999,0.0,0.00047]
[1777959477327,49.62,81088.86,0.0,-0.99999,0.0,0.00047]
[1777959477923,49.62,81088.86,0.0,-0.99999,0.0,0.00047]
[1777959478078,49.62,81088.86,0.0,-0.99999,0.0,0.00047]
[1777959478017,49.62,81092.69,0.0,-0.99999,0.0,0.00048]
[1777959478770,49.62,81096.97,0.0,-0.99999,0.0,0.0005]
[1777959481791,49.62,81097.83,0.0,-0.99999,0.0,0.0005]
[1777959484812,49.62,81105.75,0.0,-0.99999,0.0,0.00053]
[1777959485750,49.62,81105.75,0.0,-0.99999,0.0,0.00053]
[1777959485829,49.62,81105.75,0.0,-0.99999,0.0,0.00053]
[1777959485842,49.62,81105.62,0.0,-0.99999,0.0,0.00052]
[1777959487155,49.62,81106.4,0.0,-0.99999,0.0,0.00053]
[1777959487327,49.62,81106.4,0.0,-0.99999,0.0,0.00053]
[1777959487833,49.62,81106.72,0.0,-0.99999,0.0,0.00053]
[1777959491862,49.62,81126.45,0.0,-0.99999,0.0,0.0006]
[1777959492874,49.62,81127.98,0.0,-0.99999,0.0,0.00061]
[1777959493881,49.62,81124.81,0.0,-0.99999,0.0,0.00059]
[1777959494888,49.62,81121.77,0.0,-0.99999,0.0,0.00058]
[1777959495822,49.62,81121.77,0.0,-0.99999,0.0,0.00058]
[1777959496088,49.62,81121.77,0.0,-0.99999,0.0,0.00058]
[1777959496902,49.62,81114.79,0.0,-0.99999,0.0,0.00056]
[1777959498290,49.62,81114.92,0.0,-0.99999,0.0,0.00056]
[1777959498326,49.62,81114.92,0.0,-0.99999,0.0,0.00056]
[1777959498916,49.62,81114.88,0.0,-0.99999,0.0,0.00056]
[1777959503951,49.62,81117.05,0.0,-0.99999,0.0,0.00057]
[1777959505485,49.62,81116.31,0.0,-0.99999,0.0,0.00056]
[1777959505579,49.62,81116.31,0.0,-0.99999,0.0,0.00056]
[1777959508986,49.62,81118.7,0.0,-0.99999,0.0,0.00057]
[1777959509676,49.62,81118.7,0.0,-0.99999,0.0,0.00057]
[1777959509830,49.62,81118.7,0.0,-0.99999,0.0,0.00057]
[1777959509993,49.62,81119.65,0.0,-0.99999,0.0,0.00057]
[1777959510992,49.62,81119.65,0.0,-0.99999,0.0,0.00057]
[1777959511078,49.62,81119.65,0.0,-0.99999,0.0,0.00057]
[1777959511144,49.62,81118.67,0.0,-0.99999,0.0,0.00053]
[1777959513013,49.62,81119.54,0.0,-0.99999,0.0,0.00054]
[1777959513841,49.62,81119.54,0.0,-0.99999,0.0,0.00054]
[1777959514081,49.62,81119.54,0.0,-0.99999,0.0,0.00054]
[1777959514126,49.62,81120.94,0.0,-0.99999,0.0,0.00054]
[1777959515709,49.62,81120.46,0.0,-0.99999,0.0,0.00054]
[1777959515828,49.62,81120.46,0.0,-0.99999,0.0,0.00054]
[1777959516924,49.62,81120.77,0.0,-0.99999,0.0,0.00054]
[1777959517077,49.62,81120.77,0.0,-0.99999,0.0,0.00054]
[1777959517042,49.62,81131.93,0.0,-0.99999,0.0,0.00058]
[1777959518049,49.62,81134.24,0.0,-0.99999,0.0,0.00059]
[1777959518254,49.62,81134.24,0.0,-0.99999,0.0,0.00059]
[1777959518328,49.62,81134.24,0.0,-0.99999,0.0,0.00059]
[1777959519056,49.62,81133.89,0.0,-0.99999,0.0,0.00059]
[1777959521070,49.62,81132.85,0.0,-0.99999,0.0,0.00058]
[1777959523084,49.62,81136.06,0.0,-0.99999,0.0,0.0006]
[1777959523454,49.62,81136.06,0.0,-0.99999,0.0,0.0006]
[1777959523576,49.62,81136.06,0.0,-0.99999,0.0,0.0006]
[1777959525152,49.62,81135.75,0.0,-0.99999,0.0,0.0006]
[1777959525098,49.62,81170.57,0.0,-0.99999,0.0,0.00075]
[1777959526120,49.62,81179.01,0.0,-0.99999,0.0,0.00079]
[1777959527125,49.62,81180.41,0.0,-0.99999,0.0,0.00079]
[1777959528292,49.62,81180.79,0.0,-0.99999,0.0,0.0008]
[1777959530147,49.62,81178.77,0.0,-0.99999,0.0,0.00079]
[1777959531154,49.62,81175.17,0.0,-0.99999,0.0,0.00077]
[1777959532161,49.62,81176.49,0.0,-0.99999,0.0,0.00077]
[1777959533168,49.62,81178.35,0.0,-0.99999,0.0,0.00078]
[1777959535211,49.62,81179.65,0.0,-0.99999,0.0,0.00079]
[1777959536772,49.62,81179.65,0.0,-0.99999,0.0,0.00079]
[1777959536825,49.62,81179.65,0.0,-0.99999,0.0,0.00079]
[1777959536852,49.62,81184.1,0.0,-0.99999,0.0,0.00081]
[1777959537412,49.62,81184.1,0.0,-0.99999,0.0,0.00081]
[1777959537578,49.62,81184.1,0.0,-0.99999,0.0,0.00081]
[1777959537679,49.62,81185.22,0.0,-0.99999,0.0,0.00082]
[1777959539217,49.62,81184.2,0.0,-0.99999,0.0,0.00081]
[1777959544251,49.62,81185.58,0.0,-0.99999,0.0,0.00082]
[1777959547273,49.62,81183.88,0.0,-0.99999,0.0,0.00081]
[1777959552318,49.62,81184.19,0.0,-0.99999,0.0,0.00081]
[1777959552331,49.62,81184.19,0.0,-0.99999,0.0,0.00081]
[1777959552420,49.62,81183.26,0.0,-0.99999,0.0,0.00081]
[1777959558350,49.62,81183.81,0.0,-0.99999,0.0,0.00081]
[1777959560791,49.62,81183.22,0.0,-0.99999,0.0,0.00081]
[1777959560832,49.62,81183.22,0.0,-0.99999,0.0,0.00081]
[1777959560933,49.62,81182.66,0.0,-0.99999,0.0,0.00081]
[1777959564391,49.62,81183.74,0.0,-0.99999,0.0,0.00081]
[1777959565715,49.62,81183.74,0.0,-0.99999,0.0,0.00081]
[1777959565765,49.62,81219.56,0.0,-0.99998,0.0,0.00102]
[1777959566408,49.62,81242.02,0.0,-0.99998,0.0,0.00117]
[1777959567415,49.62,81258.03,0.0,-0.99998,0.0,0.00129]
[1777959569036,49.62,81258.03,0.0,-0.99998,0.0,0.00129]
[1777959569134,49.62,81269.6,0.0,-0.99998,0.0,0.00139]
[1777959569430,49.62,81276.61,0.0,-0.99997,0.0,0.00145]
[1777959570439,49.62,81287.27,0.0,-0.99997,0.0,0.00155]
[1777959571445,49.62,81295.72,0.0,-0.99997,0.0,0.00153]
[1777959572736,49.62,81295.72,0.0,-0.99997,0.0,0.00153]
[1777959572759,49.62,81306.19,0.0,-0.99997,0.0,0.00163]
[1777959573460,49.62,81313.81,0.0,-0.99997,0.0,0.00171]
[1777959576045,49.62,81308.73,0.0,-0.99997,0.0,0.00166]
[1777959576556,49.62,81308.73,0.0,-0.99997,0.0,0.00166]
[1777959576637,49.62,81297.64,0.0,-0.99997,0.0,0.00155]
[1777959577493,49.62,81273.86,0.0,-0.99998,0.0,0.00134]
[1777959578497,49.62,81262.65,0.0,-0.99998,0.0,0.00125]
[1777959579504,49.62,81262.28,0.0,-0.99998,0.0,0.00125]
[1777959580511,49.62,81265.87,0.0,-0.99998,0.0,0.00127]
[1777959581518,49.62,81269.21,0.0,-0.99998,0.0,0.0013]
[1777959582527,49.62,81267.06,0.0,-0.99998,0.0,0.00128]
[1777959583534,49.62,81261.04,0.0,-0.99998,0.0,0.00124]
[1777959584541,49.62,81264.53,0.0,-0.99998,0.0,0.00126]
[1777959585561,49.62,81273.15,0.0,-0.99998,0.0,0.00133]
[1777959587082,49.62,81273.15,0.0,-0.99998,0.0,0.00133]
[1777959587180,49.62,81303.9,0.0,-0.99997,0.0,0.00161]
[1777959587574,49.62,81312.16,0.0,-0.99997,0.0,0.00169]
[1777959588582,49.62,81310.94,0.0,-0.99997,0.0,0.00168]
[1777959589589,49.62,81296.36,0.0,-0.99997,0.0,0.00154]
[1777959590970,49.62,81296.36,0.0,-0.99997,0.0,0.00154]
[1777959591030,49.62,81291.22,0.0,-0.99997,0.0,0.00149]
[1777959591604,49.62,81281.6,0.0,-0.99998,0.0,0.0014]
[1777959592610,49.62,81278.03,0.0,-0.99998,0.0,0.00137]
[1777959593617,49.62,81275.36,0.0,-0.99998,0.0,0.00135]
[1777959594624,49.62,81265.46,0.0,-0.99998,0.0,0.00127]
[1777959595632,49.62,81253.24,0.0,-0.99998,0.0,0.00118]
[1777959596643,49.62,81225.36,0.0,-0.99998,0.0,0.00099]
[1777959597645,49.62,81219.88,0.0,-0.99998,0.0,0.00096]
[1777959598652,49.62,81225.68,0.0,-0.99998,0.0,0.00099]
[1777959600666,49.62,81227.14,0.0,-0.99998,0.0,0.001]
[1777959601673,49.62,81223.93,0.0,-0.99998,0.0,0.00098]
[1777959602680,49.62,81221.26,0.0,-0.99998,0.0,0.00096]
[1777959606708,49.62,81220.34,0.0,-0.99998,0.0,0.00096]
[1777959608771,49.62,81219.85,0.0,-0.99998,0.0,0.00096]
[1777959608826,49.62,81219.85,0.0,-0.99998,0.0,0.00096]
[1777959608927,49.62,81212.8,0.0,-0.99998,0.0,0.00091]
[1777959609729,49.62,81210.8,0.0,-0.99998,0.0,0.0009]
[1777959611202,49.62,81210.8,0.0,-0.99998,0.0,0.0009]
[1777959611252,49.62,81207.55,0.0,-0.99998,0.0,0.00088]
[1777959611333,49.62,81207.55,0.0,-0.99998,0.0,0.00088]
[1777959611742,49.62,81205.79,0.0,-0.99998,0.0,0.00087]
[1777959612750,49.62,81208.32,0.0,-0.99998,0.0,0.00089]
[1777959613758,49.62,81216.57,0.0,-0.99998,0.0,0.00094]
[1777959615016,49.62,81216.57,0.0,-0.99998,0.0,0.00094]
[1777959615077,49.62,81216.57,0.0,-0.99998,0.0,0.00094]
[1777959615115,49.62,81215.89,0.0,-0.99998,0.0,0.00093]
[1777959617681,49.62,81216.08,0.0,-0.99998,0.0,0.00093]
[1777959617826,49.62,81216.08,0.0,-0.99998,0.0,0.00093]
[1777959617883,49.62,81217.25,0.0,-0.99998,0.0,0.00094]
[1777959618798,49.62,81218.48,0.0,-0.99998,0.0,0.00095]
[1777959620812,49.62,81230.8,0.0,-0.99998,0.0,0.00102]
[1777959622208,49.62,81230.8,0.0,-0.99998,0.0,0.00102]
[1777959621819,49.62,81229.61,0.0,-0.99998,0.0,0.00102]
[1777959622326,49.62,81229.61,0.0,-0.99998,0.0,0.00102]
[1777959622826,49.62,81229.3,0.0,-0.99998,0.0,0.00101]
[1777959625848,49.62,81232.21,0.0,-0.99998,0.0,0.00103]
[1777959627862,49.62,81231.26,0.0,-0.99998,0.0,0.00103]
[1777959628370,49.62,81231.26,0.0,-0.99998,0.0,0.00103]
[1777959628960,49.62,81231.26,0.0,-0.99998,0.0,0.00103]
[1777959629876,49.62,81229.82,0.0,-0.99998,0.0,0.00102]
[1777959630883,49.62,81231.42,0.0,-0.99998,0.0,0.00103]
[1777959631558,49.62,81231.42,0.0,-0.99998,0.0,0.00103]
[1777959631576,49.62,81231.42,0.0,-0.99998,0.0,0.00103]
[1777959631890,49.62,81232.26,0.0,-0.99998,0.0,0.00097]
[1777959634911,49.62,81225.3,0.0,-0.99998,0.0,0.00093]
[1777959635918,49.62,81223.61,0.0,-0.99998,0.0,0.00092]
[1777959636925,49.62,81224.8,0.0,-0.99998,0.0,0.00092]
[1777959638939,49.62,81223.81,0.0,-0.99998,0.0,0.00092]
[1777959640953,49.62,81222.53,0.0,-0.99998,0.0,0.00091]
[1777959645988,49.62,81222.38,0.0,-0.99998,0.0,0.00091]
[1777959647516,49.62,81222.6,0.0,-0.99998,0.0,0.00091]
[1777959648006,49.62,81215.87,0.0,-0.99998,0.0,0.00087]
[1777959649009,49.62,81209.4,0.0,-0.99999,0.0,0.00084]
[1777959651097,49.62,81208.72,0.0,-0.99999,0.0,0.00083]
[1777959651147,49.62,81202.35,0.0,-0.99999,0.0,0.0008]
[1777959651327,49.62,81202.35,0.0,-0.99999,0.0,0.0008]
[1777959653038,49.62,81204.58,0.0,-0.99999,0.0,0.00081]
[1777959655052,49.62,81214.77,0.0,-0.99999,0.0,0.00087]
[1777959656059,49.62,81217.61,0.0,-0.99998,0.0,0.00088]
[1777959661094,49.62,81213.19,0.0,-0.99999,0.0,0.00086]
[1777959662101,49.62,81210.34,0.0,-0.99999,0.0,0.00084]
[1777959663108,49.62,81204.51,0.0,-0.99999,0.0,0.00081]
[1777959664125,49.62,81183.43,0.0,-0.99999,0.0,0.00071]
[1777959665124,49.62,81172.59,0.0,-0.99999,0.0,0.00066]
[1777959666131,49.62,81170.37,0.0,-0.99999,0.0,0.00065]
[1777959667063,49.62,81170.37,0.0,-0.99999,0.0,0.00065]
[1777959667822,49.62,81170.05,0.0,-0.99999,0.0,0.00065]
[1777959668146,49.62,81171.17,0.0,-0.99999,0.0,0.00065]
[1777959671167,49.62,81172.01,0.0,-0.99999,0.0,0.00066]
[1777959673141,49.62,81171.48,0.0,-0.99999,0.0,0.00066]
[1777959673181,49.62,81170.94,0.0,-0.99999,0.0,0.00065]
[1777959673325,49.62,81170.94,0.0,-0.99999,0.0,0.00065]
[1777959676269,49.62,81169.47,0.0,-0.99999,0.0,0.00065]
[1777959677828,49.62,81169.14,0.0,-0.99999,0.0,0.00065]
[1777959678218,49.62,81167.81,0.0,-0.99999,0.0,0.00064]
[1777959680232,49.62,81173.11,0.0,-0.99999,0.0,0.00066]
[1777959681239,49.62,81180.8,0.0,-0.99999,0.0,0.0007]
[1777959681984,49.62,81180.8,0.0,-0.99999,0.0,0.0007]
[1777959682078,49.62,81180.8,0.0,-0.99999,0.0,0.0007]
[1777959682246,49.62,81185.69,0.0,-0.99999,0.0,0.00072]
[1777959683253,49.62,81191.12,0.0,-0.99999,0.0,0.00074]
[1777959684260,49.62,81196.37,0.0,-0.99999,0.0,0.00077]
[1777959685267,49.62,81199.78,0.0,-0.99999,0.0,0.00079]
[1777959685666,49.62,81199.78,0.0,-0.99999,0.0,0.00079]
[1777959685827,49.62,81199.78,0.0,-0.99999,0.0,0.00079]
[1777959685897,49.62,81199.78,0.0,-0.99999,0.0,0.00079]
[1777959686078,49.62,81199.78,0.0,-0.99999,0.0,0.00079]
[1777959686274,49.62,81201.25,0.0,-0.99999,0.0,0.00079]
[1777959688289,49.62,81200.4,0.0,-0.99999,0.0,0.00079]
[1777959690302,49.62,81197.67,0.0,-0.99999,0.0,0.00078]
[1777959691309,49.62,81200.57,0.0,-0.99999,0.0,0.00074]
[1777959693323,49.62,81203.27,0.0,-0.99999,0.0,0.00075]
[1777959694330,49.62,81205.35,0.0,-0.99999,0.0,0.00076]
[1777959695337,49.62,81206.12,0.0,-0.99999,0.0,0.00077]
[1777959696410,49.62,81206.12,0.0,-0.99999,0.0,0.00077]
[1777959696576,49.62,81206.12,0.0,-0.99999,0.0,0.00077]
[1777959696618,49.62,81209.77,0.0,-0.99999,0.0,0.00078]
[1777959697351,49.62,81211.87,0.0,-0.99999,0.0,0.00079]
[1777959698359,49.62,81214.13,0.0,-0.99999,0.0,0.00081]
[1777959699366,49.62,81219.7,0.0,-0.99999,0.0,0.00084]
[1777959700372,49.62,81225.76,0.0,-0.99998,0.0,0.00087]
[1777959701380,49.62,81232.82,0.0,-0.99998,0.0,0.00091]
[1777959703378,49.62,81233.46,0.0,-0.99998,0.0,0.00091]
[1777959703576,49.62,81233.46,0.0,-0.99998,0.0,0.00091]
[1777959703584,49.62,81234.48,0.0,-0.99998,0.0,0.00092]
[1777959704401,49.62,81229.0,0.0,-0.99998,0.0,0.00089]
[1777959705408,49.62,81227.67,0.0,-0.99998,0.0,0.00088]
[1777959706615,49.62,81227.67,0.0,-0.99998,0.0,0.00088]
[1777959706826,49.62,81227.67,0.0,-0.99998,0.0,0.00088]
[1777959706844,49.62,81228.88,0.0,-0.99998,0.0,0.00089]
[1777959708782,49.62,81228.83,0.0,-0.99998,0.0,0.00089]
[1777959708827,49.62,81228.83,0.0,-0.99998,0.0,0.00089]
[1777959708883,49.62,81225.91,0.0,-0.99998,0.0,0.00087]
[1777959710445,49.62,81226.8,0.0,-0.99998,0.0,0.00087]
[1777959711452,49.62,81228.0,0.0,-0.99998,0.0,0.00088]
[1777959716487,49.62,81228.05,0.0,-0.99998,0.0,0.00088]
[1777959717493,49.62,81226.83,0.0,-0.99998,0.0,0.00087]
[1777959719207,49.62,81226.83,0.0,-0.99998,0.0,0.00087]
[1777959719327,49.62,81226.83,0.0,-0.99998,0.0,0.00087]
[1777959719265,49.62,81225.6,0.0,-0.99998,0.0,0.00087]
[1777959719989,49.62,81225.6,0.0,-0.99998,0.0,0.00087]
[1777959720079,49.62,81225.6,0.0,-0.99998,0.0,0.00087]
[1777959720143,49.62,81225.02,0.0,-0.99999,0.0,0.00086]
[1777959723252,49.62,81224.4,0.0,-0.99999,0.0,0.00086]
[1777959723330,49.62,81224.4,0.0,-0.99999,0.0,0.00086]
[1777959723301,49.62,81219.62,0.0,-0.99999,0.0,0.00084]
[1777959723536,49.62,81213.07,0.0,-0.99999,0.0,0.0008]
[1777959724542,49.62,81212.03,0.0,-0.99999,0.0,0.0008]
[1777959727026,49.62,81212.11,0.0,-0.99999,0.0,0.0008]
[1777959727055,49.62,81212.11,0.0,-0.99999,0.0,0.0008]
[1777959727127,49.62,81212.32,0.0,-0.99999,0.0,0.0008]
[1777959727895,49.62,81212.32,0.0,-0.99999,0.0,0.0008]
[1777959727990,49.62,81212.32,0.0,-0.99999,0.0,0.0008]
[1777959728571,49.62,81206.17,0.0,-0.99999,0.0,0.00077]
[1777959730814,49.62,81206.73,0.0,-0.99999,0.0,0.00077]
[1777959730826,49.62,81206.73,0.0,-0.99999,0.0,0.00077]
[1777959731321,49.62,81206.73,0.0,-0.99999,0.0,0.00077]
[1777959731328,49.62,81206.73,0.0,-0.99999,0.0,0.00077]
[1777959730894,49.62,81217.92,0.0,-0.99999,0.0,0.00083]
[1777959731592,49.62,81220.59,0.0,-0.99999,0.0,0.00084]
[1777959732599,49.62,81226.95,0.0,-0.99998,0.0,0.00088]
[1777959733606,49.62,81227.88,0.0,-0.99998,0.0,0.00088]
[1777959735095,49.62,81227.88,0.0,-0.99998,0.0,0.00088]
[1777959735327,49.62,81227.88,0.0,-0.99998,0.0,0.00088]
[1777959735620,49.62,81223.4,0.0,-0.99999,0.0,0.00086]
[1777959736627,49.62,81221.95,0.0,-0.99999,0.0,0.00085]
[1777959742669,49.62,81222.11,0.0,-0.99999,0.0,0.00085]
[1777959744683,49.62,81219.04,0.0,-0.99999,0.0,0.00083]
[1777959745696,49.62,81213.53,0.0,-0.99999,0.0,0.0008]
[1777959746700,49.62,81202.0,0.0,-0.99999,0.0,0.00075]
[1777959747567,49.62,81202.0,0.0,-0.99999,0.0,0.00075]
[1777959747707,49.62,81199.41,0.0,-0.99999,0.0,0.00073]
[1777959748453,49.62,81199.41,0.0,-0.99999,0.0,0.00073]
[1777959748568,49.62,81199.41,0.0,-0.99999,0.0,0.00073]
[1777959748714,49.62,81199.9,0.0,-0.99999,0.0,0.00074]
[1777959749721,49.62,81200.9,0.0,-0.99999,0.0,0.00074]
[1777959750728,49.62,81196.0,0.0,-0.99999,0.0,0.00072]
[1777959751934,49.62,81196.0,0.0,-0.99999,0.0,0.00072]
[1777959752077,49.62,81196.0,0.0,-0.99999,0.0,0.00072]
[1777959752315,49.62,81196.0,0.0,-0.99999,0.0,0.00072]
[1777959752331,49.62,81196.0,0.0,-0.99999,0.0,0.00072]
[1777959752356,49.62,81190.31,0.0,-0.99999,0.0,0.00065]
[1777959752742,49.62,81187.68,0.0,-0.99999,0.0,0.00063]
[1777959754756,49.62,81190.57,0.0,-0.99999,0.0,0.00065]
[1777959755897,49.62,81190.57,0.0,-0.99999,0.0,0.00065]
[1777959756080,49.62,81190.57,0.0,-0.99999,0.0,0.00065]
[1777959756161,49.62,81189.28,0.0,-0.99999,0.0,0.00064]
[1777959757777,49.62,81191.57,0.0,-0.99999,0.0,0.00065]
[1777959759005,49.62,81191.57,0.0,-0.99999,0.0,0.00065]
[1777959759076,49.62,81191.57,0.0,-0.99999,0.0,0.00065]
[1777959759092,49.62,81195.38,0.0,-0.99999,0.0,0.00067]
[1777959760135,49.62,81195.38,0.0,-0.99999,0.0,0.00067]
[1777959763901,49.62,81194.38,0.0,-0.99999,0.0,0.00066]
[1777959764826,49.62,81202.8,0.0,-0.99999,0.0,0.0007]
[1777959765833,49.62,81214.51,0.0,-0.99999,0.0,0.00076]
[1777959766840,49.62,81215.74,0.0,-0.99999,0.0,0.00076]
[1777959768844,49.62,81215.69,0.0,-0.99999,0.0,0.00076]
[1777959770868,49.62,81206.8,0.0,-0.99999,0.0,0.00072]
[1777959771855,49.62,81206.8,0.0,-0.99999,0.0,0.00072]
[1777959772077,49.62,81206.8,0.0,-0.99999,0.0,0.00072]
[1777959772179,49.62,81201.72,0.0,-0.99999,0.0,0.0007]
[1777959772731,49.62,81201.72,0.0,-0.99999,0.0,0.0007]
[1777959772827,49.62,81201.72,0.0,-0.99999,0.0,0.0007]
[1777959772882,49.62,81201.7,0.0,-0.99999,0.0,0.0007]
[1777959773889,49.62,81195.81,0.0,-0.99999,0.0,0.00067]
[1777959774896,49.62,81191.82,0.0,-0.99999,0.0,0.00065]
[1777959775909,49.62,81191.82,0.0,-0.99999,0.0,0.00065]
[1777959776076,49.62,81191.82,0.0,-0.99999,0.0,0.00065]
[1777959780541,49.62,81191.68,0.0,-0.99999,0.0,0.00065]
[1777959780580,49.62,81191.68,0.0,-0.99999,0.0,0.00065]
[1777959780938,49.62,81191.72,0.0,-0.99999,0.0,0.00065]
[1777959781945,49.62,81183.04,0.0,-0.99999,0.0,0.00062]
[1777959782792,49.62,81183.04,0.0,-0.99999,0.0,0.00062]
[1777959782825,49.62,81183.04,0.0,-0.99999,0.0,0.00062]
[1777959782952,49.62,81177.13,0.0,-0.99999,0.0,0.00059]
[1777959783958,49.62,81174.62,0.0,-0.99999,0.0,0.00058]
[1777959785973,49.62,81174.53,0.0,-0.99999,0.0,0.00058]
[1777959786979,49.62,81176.26,0.0,-0.99999,0.0,0.00059]
[1777959787987,49.62,81178.22,0.0,-0.99999,0.0,0.0006]
[1777959788480,49.62,81178.22,0.0,-0.99999,0.0,0.0006]
[1777959788549,49.62,81178.22,0.0,-0.99999,0.0,0.0006]
[1777959788577,49.62,81178.22,0.0,-0.99999,0.0,0.0006]
[1777959788994,49.62,81176.54,0.0,-0.99999,0.0,0.00059]
[1777959791008,49.62,81173.4,0.0,-0.99999,0.0,0.00058]
[1777959792210,49.62,81173.4,0.0,-0.99999,0.0,0.00058]
[1777959792330,49.62,81173.4,0.0,-0.99999,0.0,0.00058]
[1777959792432,49.62,81172.64,0.0,-0.99999,0.0,0.00057]
[1777959793038,49.62,81165.58,0.0,-0.99999,0.0,0.00055]
[1777959793608,49.62,81165.58,0.0,-0.99999,0.0,0.00055]
[1777959794045,49.62,81161.95,0.0,-0.99999,0.0,0.00054]
[1777959795052,49.62,81159.15,0.0,-0.99999,0.0,0.00053]
[1777959796886,49.62,81159.41,0.0,-0.99999,0.0,0.00053]
[1777959798073,49.62,81156.81,0.0,-0.99999,0.0,0.00052]
[1777959799080,49.62,81154.06,0.0,-0.99999,0.0,0.00051]
[1777959801094,49.62,81155.04,0.0,-0.99999,0.0,0.00051]
[1777959803108,49.62,81154.1,0.0,-0.99999,0.0,0.00051]
[1777959804118,49.62,81152.93,0.0,-0.99999,0.0,0.0005]
[1777959807327,49.62,81153.03,0.0,-0.99999,0.0,0.0005]
[1777959807576,49.62,81152.63,0.0,-0.99999,0.0,0.0005]
[1777959808859,49.62,81152.03,0.0,-0.99999,0.0,0.0005]
[1777959809079,49.62,81152.03,0.0,-0.99999,0.0,0.0005]
[1777959809150,49.62,81147.44,0.0,-0.99999,0.0,0.00049]
[1777959810157,49.62,81145.44,0.0,-0.99999,0.0,0.00048]
[1777959811164,49.62,81144.12,0.0,-0.99999,0.0,0.00044]
[1777959811877,49.62,81144.12,0.0,-0.99999,0.0,0.00044]
[1777959812079,49.62,81144.12,0.0,-0.99999,0.0,0.00044]
[1777959812171,49.62,81142.48,0.0,-0.99999,0.0,0.00044]
[1777959814185,49.62,81141.48,0.0,-0.99999,0.0,0.00044]
[1777959815192,49.62,81143.2,0.0,-0.99999,0.0,0.00044]
[1777959818213,49.62,81142.28,0.0,-0.99999,0.0,0.00044]
[1777959818950,49.62,81142.28,0.0,-0.99999,0.0,0.00044]
[1777959819080,49.62,81142.28,0.0,-0.99999,0.0,0.00044]
[1777959820343,49.62,81141.98,0.0,-0.99999,0.0,0.00044]
[1777959820427,49.62,81142.47,0.0,-0.99999,0.0,0.00044]
[1777959820579,49.62,81142.47,0.0,-0.99999,0.0,0.00044]
[1777959826269,49.62,81142.43,0.0,-0.99999,0.0,0.00044]
[1777959828283,49.62,81140.65,0.0,-0.99999,0.0,0.00043]
[1777959829290,49.62,81141.38,0.0,-0.99999,0.0,0.00043]
[1777959832311,49.62,81133.97,0.0,-0.99999,0.0,0.00041]
[1777959833318,49.62,81124.75,0.0,-0.99999,0.0,0.00039]
[1777959834325,49.62,81124.35,0.0,-0.99999,0.0,0.00039]
[1777959836339,49.62,81122.88,0.0,-0.99999,0.0,0.00038]
[1777959837346,49.62,81120.43,0.0,-0.99999,0.0,0.00038]
[1777959838353,49.62,81116.97,0.0,-0.99999,0.0,0.00037]
[1777959839360,49.62,81116.12,0.0,-0.99999,0.0,0.00037]
[1777959844395,49.62,81116.58,0.0,-0.99999,0.0,0.00037]
[1777959845402,49.62,81115.77,0.0,-0.99999,0.0,0.00037]
[1777959846409,49.62,81109.28,0.0,-0.99999,0.0,0.00035]
[1777959847415,49.62,81106.63,0.0,-0.99999,0.0,0.00034]
[1777959848423,49.62,81109.74,0.0,-0.99999,0.0,0.00035]
[1777959848666,49.62,81109.74,0.0,-0.99999,0.0,0.00035]
[1777959848825,49.62,81109.74,0.0,-0.99999,0.0,0.00035]
[1777959851444,49.62,81108.19,0.0,-0.99999,0.0,0.00035]
[1777959852451,49.62,81107.25,0.0,-0.99999,0.0,0.00035]
[1777959852560,49.62,81107.25,0.0,-0.99999,0.0,0.00035]
[1777959852577,49.62,81107.25,0.0,-0.99999,0.0,0.00035]
[1777959853458,49.62,81103.55,0.0,-0.99999,0.0,0.00034]
[1777959854465,49.62,81102.55,0.0,-0.99999,0.0,0.00033]
[1777959855472,49.62,81096.97,0.0,-0.99999,0.0,0.00032]
[1777959856478,49.62,81095.35,0.0,-0.99999,0.0,0.00032]
[1777959857486,49.62,81089.8,0.0,-0.99999,0.0,0.00031]
[1777959858493,49.62,81088.28,0.0,-0.99999,0.0,0.0003]
[1777959859081,49.62,81088.28,0.0,-0.99999,0.0,0.0003]
[1777959861514,49.62,81086.77,0.0,-1.0,0.0,0.0003]
[1777959862685,49.62,81074.45,0.0,-1.0,0.0,0.00028]
[1777959863527,49.62,81071.4,0.0,-1.0,0.0,0.00027]
[1777959866549,49.62,81067.67,0.0,-1.0,0.0,0.00026]
[1777959867558,49.62,81064.97,0.0,-1.0,0.0,0.00026]
[1777959868888,49.62,81064.97,0.0,-1.0,0.0,0.00026]
[1777959869078,49.62,81064.97,0.0,-1.0,0.0,0.00026]
[1777959869128,49.62,81066.76,0.0,-1.0,0.0,0.00026]
[1777959869570,49.62,81068.81,0.0,-1.0,0.0,0.00027]
[1777959871509,49.62,81068.81,0.0,-1.0,0.0,0.00027]
[1777959870576,49.62,81073.46,0.0,-1.0,0.0,0.00027]
[1777959871578,49.62,81073.46,0.0,-1.0,0.0,0.00027]
[1777959871584,49.62,81073.83,0.0,-1.0,0.0,0.00025]
[1777959874605,49.62,81069.47,0.0,-1.0,0.0,0.00025]
[1777959875612,49.62,81063.24,0.0,-1.0,0.0,0.00024]
[1777959876619,49.62,81062.22,0.0,-1.0,0.0,0.00023]
[1777959878632,49.62,81063.41,0.0,-1.0,0.0,0.00024]
[1777959880647,49.62,81062.31,0.0,-1.0,0.0,0.00024]
[1777959881861,49.62,81062.31,0.0,-1.0,0.0,0.00024]
[1777959881962,49.62,81060.66,0.0,-1.0,0.0,0.00023]
[1777959882661,49.62,81057.36,0.0,-1.0,0.0,0.00023]
[1777959884676,49.62,81056.38,0.0,-1.0,0.0,0.00023]
[1777959886689,49.62,81054.78,0.0,-1.0,0.0,0.00022]
[1777959889497,49.62,81054.43,0.0,-1.0,0.0,0.00022]
[1777959888703,49.62,81045.91,0.0,-1.0,0.0,0.00021]
[1777959889578,49.62,81045.91,0.0,-1.0,0.0,0.00021]
[1777959889710,49.62,81045.59,0.0,-1.0,0.0,0.00021]
[1777959891724,49.63,81043.86,0.0,-1.0,0.0,0.00021]
[1777959892730,49.63,81040.6,0.0,-1.0,0.0,0.0002]
[1777959893738,49.63,81037.19,0.0,-1.0,0.0,0.0002]
[1777959895751,49.64,81036.46,0.0,-1.0,0.0,0.0002]
[1777959900786,49.67,81036.79,0.0,-1.0,0.0,0.0002]
[1777959902801,49.67,81034.65,0.0,-1.0,0.0,0.0002]
[1777959903808,49.67,81032.39,0.0,-1.0,0.0,0.00019]
[1777959904815,49.67,81031.54,0.0,-1.0,0.0,0.00019]
[1777959906829,49.67,81038.17,0.0,-1.0,0.0,0.0002]
[1777959907836,49.67,81039.49,0.0,-1.0,0.0,0.0002]
[1777959911864,49.68,81032.96,0.0,-1.0,0.0,0.0002]
[1777959915893,49.68,81025.34,0.0,-1.0,0.0,0.00019]
[1777959916900,49.68,81017.32,0.0,-1.0,0.0,0.00018]
[1777959917907,49.69,81010.2,0.0,-1.0,0.0,0.00017]
[1777959919148,49.69,81010.2,0.0,-1.0,0.0,0.00017]
[1777959919327,49.69,81010.2,0.0,-1.0,0.0,0.00017]
[1777959919429,49.69,81009.05,0.0,-1.0,0.0,0.00017]
[1777959919921,49.69,81007.8,0.0,-1.0,0.0,0.00016]
[1777959920927,49.69,81005.84,0.0,-1.0,0.0,0.00016]
[1777959921935,49.69,81002.81,0.0,-1.0,0.0,0.00016]
[1777959922942,49.69,80996.3,0.0,-1.0,0.0,0.00015]
[1777959923949,49.69,80992.47,0.0,-1.0,0.0,0.00015]
[1777959924956,49.69,80993.95,0.0,-1.0,0.0,0.00015]
[1777959926687,49.69,80993.61,0.0,-1.0,0.0,0.00015]
[1777959926829,49.69,80993.61,0.0,-1.0,0.0,0.00015]
[1777959926970,49.69,80993.54,0.0,-1.0,0.0,0.00015]
[1777959927977,49.69,80985.77,0.0,-1.0,0.0,0.00014]
[1777959928984,49.69,80975.64,0.0,-1.0,0.0,0.00013]
[1777959929993,49.69,80976.34,0.0,-1.0,0.0,0.00013]
[1777959931290,49.69,80976.34,0.0,-1.0,0.0,0.00013]
[1777959931367,49.69,80980.08,0.0,-1.0,0.0,0.00012]
[1777959932012,49.69,80984.04,0.0,-1.0,0.0,0.00013]
[1777959933014,49.69,80990.49,0.0,-1.0,0.0,0.00013]
[1777959935030,49.69,80993.18,0.0,-1.0,0.0,0.00014]
[1777959936037,49.69,80994.31,0.0,-1.0,0.0,0.00014]
[1777959937044,49.69,80993.63,0.0,-1.0,0.0,0.00014]
[1777959938224,49.69,80993.63,0.0,-1.0,0.0,0.00014]
[1777959938331,49.69,80993.63,0.0,-1.0,0.0,0.00014]
[1777959938432,49.69,80997.0,0.0,-1.0,0.0,0.00014]
[1777959939058,49.69,81000.89,0.0,-1.0,0.0,0.00014]
[1777959940065,49.69,81003.85,0.0,-1.0,0.0,0.00015]
[1777959941072,49.69,81005.58,0.0,-1.0,0.0,0.00015]
[1777959942079,49.69,81007.33,0.0,-1.0,0.0,0.00015]
[1777959944093,49.69,81006.12,0.0,-1.0,0.0,0.00015]
[1777959945100,49.69,81008.9,0.0,-1.0,0.0,0.00015]
[1777959946163,49.69,81008.9,0.0,-1.0,0.0,0.00015]
[1777959946264,49.69,81000.07,0.0,-1.0,0.0,0.00014]
[1777959947116,49.69,80993.55,0.0,-1.0,0.0,0.00014]
[1777959948123,49.69,80992.51,0.0,-1.0,0.0,0.00014]
[1777959949076,49.69,80992.51,0.0,-1.0,0.0,0.00014]
[1777959950137,49.69,80987.52,0.0,-1.0,0.0,0.00013]
[1777959951111,49.69,80987.52,0.0,-1.0,0.0,0.00013]
[1777959951327,49.69,80987.52,0.0,-1.0,0.0,0.00013]
[1777959951423,49.69,80983.21,0.0,-1.0,0.0,0.00013]
[1777959955172,49.69,80982.22,0.0,-1.0,0.0,0.00013]
[1777959957185,49.69,80981.2,0.0,-1.0,0.0,0.00013]
[1777959958948,49.69,80981.46,0.0,-1.0,0.0,0.00013]
[1777959959077,49.69,80981.46,0.0,-1.0,0.0,0.00013]
[1777959960209,49.69,80980.22,0.0,-1.0,0.0,0.00012]
[1777959961216,49.69,80971.02,0.0,-1.0,0.0,0.00012]
[1777959962223,49.69,80966.15,0.0,-1.0,0.0,0.00011]
[1777959963230,49.69,80963.78,0.0,-1.0,0.0,0.00011]
[1777959964455,49.69,80972.67,0.0,-1.0,0.0,0.00012]
[1777959964742,49.69,80972.67,0.0,-1.0,0.0,0.00012]
[1777959965522,49.69,80972.67,0.0,-1.0,0.0,0.00012]
[1777959965550,49.69,80976.35,0.0,-1.0,0.0,0.00012]
[1777959966092,49.69,80976.35,0.0,-1.0,0.0,0.00012]
[1777959966327,49.69,80976.35,0.0,-1.0,0.0,0.00012]
[1777959966428,49.69,80975.56,0.0,-1.0,0.0,0.00012]
[1777959967258,49.69,80974.35,0.0,-1.0,0.0,0.00012]
[1777959968584,49.69,80974.35,0.0,-1.0,0.0,0.00012]
[1777959968828,49.69,80974.18,0.0,-1.0,0.0,0.00012]
[1777959969272,49.69,80974.03,0.0,-1.0,0.0,0.00012]
[1777959970279,49.69,80967.15,0.0,-1.0,0.0,0.00011]
[1777959971286,49.69,80963.67,0.0,-1.0,0.0,0.00011]
[1777959971812,49.69,80963.67,0.0,-1.0,0.0,0.00011]
[1777959972455,49.69,80963.67,0.0,-1.0,0.0,0.00011]
[1777959972578,49.69,80963.67,0.0,-1.0,0.0,0.00011]
[1777959972554,49.69,80963.0,0.0,-1.0,0.0,0.00011]
[1777959973300,49.69,80962.17,0.0,-1.0,0.0,0.00011]
[1777959974842,49.69,80962.56,0.0,-1.0,0.0,0.00011]
[1777959975082,49.69,80962.56,0.0,-1.0,0.0,0.00011]
[1777959975314,49.69,80961.85,0.0,-1.0,0.0,0.00011]
[1777959978194,49.69,80961.98,0.0,-1.0,0.0,0.00011]
[1777959978326,49.69,80961.98,0.0,-1.0,0.0,0.00011]
[1777959978335,49.69,80963.01,0.0,-1.0,0.0,0.00011]
[1777959979342,49.69,80962.2,0.0,-1.0,0.0,0.00011]
[1777959980349,49.69,80959.04,0.0,-1.0,0.0,0.00011]
[1777959981844,49.69,80958.47,0.0,-1.0,0.0,0.00011]
[1777959982077,49.69,80958.47,0.0,-1.0,0.0,0.00011]
[1777959982686,49.69,80957.95,0.0,-1.0,0.0,0.00011]
[1777959982828,49.69,80957.95,0.0,-1.0,0.0,0.00011]
[1777959983370,49.69,80959.19,0.0,-1.0,0.0,0.00011]
[1777959986391,49.69,80958.45,0.0,-1.0,0.0,0.00011]
[1777959988839,49.69,80958.11,0.0,-1.0,0.0,0.00011]
[1777959989076,49.69,80958.11,0.0,-1.0,0.0,0.00011]
[1777959989413,49.69,80959.16,0.0,-1.0,0.0,0.00011]
[1777959990419,49.69,80959.85,0.0,-1.0,0.0,0.00011]
[1777959991427,49.69,80959.35,0.0,-1.0,0.0,0.0001]
[1777959994448,49.69,80956.5,0.0,-1.0,0.0,0.0001]
[1777959994669,49.69,80956.5,0.0,-1.0,0.0,0.0001]
[1777959994857,49.69,80956.5,0.0,-1.0,0.0,0.0001]
[1777959995575,49.69,80956.5,0.0,-1.0,0.0,0.0001]
[1777959995662,49.69,80955.05,0.0,-1.0,0.0,0.0001]
[1777959995827,49.69,80955.05,0.0,-1.0,0.0,0.0001]
[1777959996462,49.69,80955.67,0.0,-1.0,0.0,0.0001]
[1777959997468,49.69,80956.87,0.0,-1.0,0.0,0.0001]
[1777959998476,49.69,80955.71,0.0,-1.0,0.0,0.0001]
[1777960002059,49.69,80955.31,0.0,-1.0,0.0,0.0001]
[1777960002077,49.69,80955.31,0.0,-1.0,0.0,0.0001]
[1777960002504,49.69,80956.88,0.0,-1.0,0.0,0.0001]
[1777960002792,49.69,80956.88,0.0,-1.0,0.0,0.0001]
[1777960002830,49.69,80956.88,0.0,-1.0,0.0,0.0001]
[1777960003515,49.69,80958.57,0.0,-1.0,0.0,0.0001]
[1777960004621,49.69,80958.57,0.0,-1.0,0.0,0.0001]
[1777960004666,49.69,80958.73,0.0,-1.0,0.0,0.0001]
[1777960004826,49.69,80958.73,0.0,-1.0,0.0,0.0001]
[1777960005144,49.69,80958.73,0.0,-1.0,0.0,0.0001]
[1777960005326,49.69,80958.73,0.0,-1.0,0.0,0.0001]
[1777960005529,49.69,80956.09,0.0,-1.0,0.0,0.0001]
[1777960006536,49.69,80953.54,0.0,-1.0,0.0,9e-05]
[1777960007543,49.69,80954.29,0.0,-1.0,0.0,0.0001]
[1777960007922,49.69,80954.29,0.0,-1.0,0.0,0.0001]
[1777960008084,49.69,80954.29,0.0,-1.0,0.0,0.0001]
[1777960008550,49.69,80953.4,0.0,-1.0,0.0,9e-05]
[1777960009108,49.69,80953.4,0.0,-1.0,0.0,9e-05]
[1777960009326,49.69,80953.4,0.0,-1.0,0.0,9e-05]
[1777960009557,49.69,80953.83,0.0,-1.0,0.0,9e-05]
[1777960010564,49.69,80944.46,0.0,-1.0,0.0,9e-05]
[1777960011571,49.69,80942.71,0.0,-1.0,0.0,9e-05]
[1777960013316,49.69,80942.96,0.0,-1.0,0.0,9e-05]
[1777960013325,49.69,80942.96,0.0,-1.0,0.0,9e-05]
[1777960013585,49.69,80941.27,0.0,-1.0,0.0,9e-05]
[1777960014593,49.69,80942.51,0.0,-1.0,0.0,9e-05]
[1777960015599,49.69,80940.88,0.0,-1.0,0.0,9e-05]
[1777960015843,49.69,80940.88,0.0,-1.0,0.0,9e-05]
[1777960016077,49.69,80940.88,0.0,-1.0,0.0,9e-05]
[1777960017789,49.69,80941.15,0.0,-1.0,0.0,9e-05]
[1777960017833,49.69,80941.15,0.0,-1.0,0.0,9e-05]
[1777960018620,49.69,80940.62,0.0,-1.0,0.0,9e-05]
[1777960019627,49.69,80942.87,0.0,-1.0,0.0,9e-05]
[1777960019865,49.69,80942.87,0.0,-1.0,0.0,9e-05]
[1777960020079,49.69,80942.87,0.0,-1.0,0.0,9e-05]
[1777960020634,49.69,80943.98,0.0,-1.0,0.0,9e-05]
[1777960022648,49.69,80949.8,0.0,-1.0,0.0,9e-05]
[1777960023357,49.69,80949.8,0.0,-1.0,0.0,9e-05]
[1777960023577,49.69,80949.8,0.0,-1.0,0.0,9e-05]
[1777960023655,49.69,80952.04,0.0,-1.0,0.0,9e-05]
[1777960024229,49.69,80952.04,0.0,-1.0,0.0,9e-05]
[1777960024326,49.69,80952.04,0.0,-1.0,0.0,9e-05]
[1777960024662,49.69,80951.03,0.0,-1.0,0.0,9e-05]
[1777960025669,49.69,80952.59,0.0,-1.0,0.0,9e-05]
[1777960026676,49.69,80966.58,0.0,-1.0,0.0,0.0001]
[1777960027010,49.69,80966.58,0.0,-1.0,0.0,0.0001]
[1777960027076,49.69,80966.58,0.0,-1.0,0.0,0.0001]
[1777960027683,49.69,80971.7,0.0,-1.0,0.0,0.00011]
[1777960028050,49.69,80971.7,0.0,-1.0,0.0,0.00011]
[1777960028077,49.69,80971.7,0.0,-1.0,0.0,0.00011]
[1777960028689,49.69,80972.23,0.0,-1.0,0.0,0.00011]
[1777960029697,49.69,80977.19,0.0,-1.0,0.0,0.00011]
[1777960031316,49.69,80977.19,0.0,-1.0,0.0,0.00011]
[1777960031417,49.69,80980.54,0.0,-1.0,0.0,0.00012]
[1777960032576,49.69,80980.54,0.0,-1.0,0.0,0.00012]
[1777960032675,49.69,80983.51,0.0,-1.0,0.0,0.00012]
[1777960032718,49.69,80984.18,0.0,-1.0,0.0,0.00012]
[1777960033725,49.69,80985.06,0.0,-1.0,0.0,0.00012]
[1777960035649,49.69,80985.06,0.0,-1.0,0.0,0.00012]
[1777960035825,49.69,80984.69,0.0,-1.0,0.0,0.00012]
[1777960036746,49.69,80983.9,0.0,-1.0,0.0,0.00012]
[1777960038761,49.69,80984.42,0.0,-1.0,0.0,0.00012]
[1777960040257,49.69,80984.42,0.0,-1.0,0.0,0.00012]
[1777960040577,49.69,80984.42,0.0,-1.0,0.0,0.00012]
[1777960040679,49.69,80982.05,0.0,-1.0,0.0,0.00012]
[1777960041781,49.69,80989.02,0.0,-1.0,0.0,0.00012]
[1777960043124,49.69,80989.02,0.0,-1.0,0.0,0.00012]
[1777960043326,49.69,80989.02,0.0,-1.0,0.0,0.00012]
[1777960043795,49.69,80986.23,0.0,-1.0,0.0,0.00012]
[1777960044802,49.69,80985.42,0.0,-1.0,0.0,0.00012]
[1777960045809,49.69,80984.9,0.0,-1.0,0.0,0.00012]
[1777960046840,49.69,80984.9,0.0,-1.0,0.0,0.00012]
[1777960047077,49.69,80984.9,0.0,-1.0,0.0,0.00012]
[1777960047093,49.69,80985.69,0.0,-1.0,0.0,0.00012]
[1777960047823,49.69,80985.21,0.0,-1.0,0.0,0.00012]
[1777960051016,49.69,80985.46,0.0,-1.0,0.0,0.00012]
[1777960051078,49.69,80985.46,0.0,-1.0,0.0,0.00012]
[1777960051170,49.69,80985.67,0.0,-1.0,0.0,0.00011]
[1777960054524,49.69,80985.41,0.0,-1.0,0.0,0.00011]
[1777960054578,49.69,80985.41,0.0,-1.0,0.0,0.00011]
[1777960054616,49.69,80984.95,0.0,-1.0,0.0,0.00011]
[1777960057538,49.69,80985.41,0.0,-1.0,0.0,0.00011]
[1777960057576,49.69,80985.41,0.0,-1.0,0.0,0.00011]
[1777960057639,49.69,80984.16,0.0,-1.0,0.0,0.00011]
[1777960058283,49.69,80984.16,0.0,-1.0,0.0,0.00011]
[1777960058330,49.69,80984.16,0.0,-1.0,0.0,0.00011]
[1777960058431,49.69,80982.65,0.0,-1.0,0.0,0.00011]
[1777960058900,49.69,80983.68,0.0,-1.0,0.0,0.00011]
[1777960059907,49.69,80982.52,0.0,-1.0,0.0,0.00011]
[1777960062928,49.69,80963.06,0.0,-1.0,0.0,9e-05]
[1777960063935,49.69,80948.98,0.0,-1.0,0.0,8e-05]
[1777960064941,49.69,80947.26,0.0,-1.0,0.0,8e-05]
[1777960066327,49.69,80947.26,0.0,-1.0,0.0,8e-05]
[1777960066467,49.69,80947.26,0.0,-1.0,0.0,8e-05]
[1777960067963,49.69,80946.38,0.0,-1.0,0.0,8e-05]
[1777960068974,49.69,80941.99,0.0,-1.0,0.0,8e-05]
[1777960069980,49.69,80930.08,0.0,-1.0,0.0,7e-05]
[1777960070987,49.69,80928.74,0.0,-1.0,0.0,7e-05]
[1777960071994,49.69,80924.72,0.0,-1.0,0.0,7e-05]
[1777960074016,49.69,80924.68,0.0,-1.0,0.0,7e-05]
[1777960074075,49.69,80924.68,0.0,-1.0,0.0,7e-05]
[1777960080051,49.69,80926.28,0.0,-1.0,0.0,7e-05]
[1777960081058,49.69,80928.07,0.0,-1.0,0.0,7e-05]
[1777960081882,49.69,80928.07,0.0,-1.0,0.0,7e-05]
[1777960082076,49.69,80928.07,0.0,-1.0,0.0,7e-05]
[1777960082082,49.69,80929.78,0.0,-1.0,0.0,7e-05]
[1777960083072,49.69,80938.71,0.0,-1.0,0.0,8e-05]
[1777960084079,49.69,80945.58,0.0,-1.0,0.0,8e-05]
[1777960086627,49.69,80945.9,0.0,-1.0,0.0,8e-05]
[1777960086826,49.69,80945.16,0.0,-1.0,0.0,8e-05]
[1777960087099,49.69,80942.29,0.0,-1.0,0.0,8e-05]
[1777960088107,49.69,80940.42,0.0,-1.0,0.0,8e-05]
[1777960089717,49.69,80940.42,0.0,-1.0,0.0,8e-05]
[1777960089114,49.69,80926.88,0.0,-1.0,0.0,7e-05]
[1777960089825,49.69,80926.88,0.0,-1.0,0.0,7e-05]
[1777960090121,49.69,80921.64,0.0,-1.0,0.0,7e-05]
[1777960091128,49.69,80920.33,0.0,-1.0,0.0,7e-05]
[1777960092047,49.69,80920.33,0.0,-1.0,0.0,7e-05]
[1777960092076,49.69,80920.33,0.0,-1.0,0.0,7e-05]
[1777960092716,49.69,80920.85,0.0,-1.0,0.0,7e-05]
[1777960094149,49.69,80922.89,0.0,-1.0,0.0,7e-05]
[1777960094902,49.69,80922.89,0.0,-1.0,0.0,7e-05]
[1777960095077,49.69,80922.89,0.0,-1.0,0.0,7e-05]
[1777960095155,49.69,80921.66,0.0,-1.0,0.0,7e-05]
[1777960097170,49.69,80920.83,0.0,-1.0,0.0,7e-05]
[1777960098305,49.69,80920.83,0.0,-1.0,0.0,7e-05]
[1777960098324,49.69,80920.83,0.0,-1.0,0.0,7e-05]
[1777960100401,49.69,80921.42,0.0,-1.0,0.0,7e-05]
[1777960100577,49.69,80921.42,0.0,-1.0,0.0,7e-05]
[1777960100678,49.69,80921.22,0.0,-1.0,0.0,7e-05]
[1777960102204,49.69,80922.5,0.0,-1.0,0.0,7e-05]
[1777960105623,49.69,80922.0,0.0,-1.0,0.0,7e-05]
[1777960105826,49.69,80921.88,0.0,-1.0,0.0,7e-05]
[1777960108247,49.69,80915.15,0.0,-1.0,0.0,7e-05]
[1777960108944,49.69,80915.15,0.0,-1.0,0.0,7e-05]
[1777960109077,49.69,80915.15,0.0,-1.0,0.0,7e-05]
[1777960109254,49.69,80918.84,0.0,-1.0,0.0,7e-05]
[1777960110261,49.69,80921.91,0.0,-1.0,0.0,7e-05]
[1777960111268,49.69,80922.31,0.0,-1.0,0.0,6e-05]
[1777960111991,49.69,80922.31,0.0,-1.0,0.0,6e-05]
[1777960112076,49.69,80922.31,0.0,-1.0,0.0,6e-05]
[1777960112275,49.69,80922.42,0.0,-1.0,0.0,6e-05]
[1777960113928,49.69,80922.38,0.0,-1.0,0.0,6e-05]
[1777960114075,49.69,80922.38,0.0,-1.0,0.0,6e-05]
[1777960114289,49.69,80927.11,0.0,-1.0,0.0,7e-05]
[1777960115296,49.69,80929.69,0.0,-1.0,0.0,7e-05]
[1777960118598,49.69,80929.73,0.0,-1.0,0.0,7e-05]
[1777960118700,49.69,80939.24,0.0,-1.0,0.0,7e-05]
[1777960118829,49.69,80939.24,0.0,-1.0,0.0,7e-05]
[1777960119324,49.69,80942.49,0.0,-1.0,0.0,7e-05]
[1777960120331,49.69,80942.03,0.0,-1.0,0.0,7e-05]
[1777960121343,49.69,80942.03,0.0,-1.0,0.0,7e-05]
[1777960121577,49.69,80942.03,0.0,-1.0,0.0,7e-05]
[1777960121678,49.69,80941.38,0.0,-1.0,0.0,7e-05]
[1777960125368,49.69,80945.36,0.0,-1.0,0.0,7e-05]
[1777960126373,49.69,80952.19,0.0,-1.0,0.0,8e-05]
[1777960127383,49.69,80953.02,0.0,-1.0,0.0,8e-05]
[1777960128576,49.69,80953.02,0.0,-1.0,0.0,8e-05]
[1777960133426,49.69,80953.82,0.0,-1.0,0.0,8e-05]
[1777960136447,49.69,80953.03,0.0,-1.0,0.0,8e-05]
[1777960137454,49.69,80951.79,0.0,-1.0,0.0,8e-05]
[1777960138461,49.69,80945.7,0.0,-1.0,0.0,7e-05]
[1777960139468,49.69,80943.69,0.0,-1.0,0.0,7e-05]
[1777960139972,49.69,80943.69,0.0,-1.0,0.0,7e-05]
[1777960140079,49.69,80943.69,0.0,-1.0,0.0,7e-05]
[1777960140479,49.69,80943.32,0.0,-1.0,0.0,7e-05]
[1777960141751,49.69,80943.32,0.0,-1.0,0.0,7e-05]
[1777960141826,49.69,80942.67,0.0,-1.0,0.0,7e-05]
[1777960142489,49.69,80942.25,0.0,-1.0,0.0,7e-05]
[1777960145510,49.69,80945.23,0.0,-1.0,0.0,7e-05]
[1777960146516,49.69,80950.97,0.0,-1.0,0.0,8e-05]
[1777960147510,49.69,80950.97,0.0,-1.0,0.0,8e-05]
[1777960147577,49.69,80950.97,0.0,-1.0,0.0,8e-05]
[1777960147666,49.69,80954.07,0.0,-1.0,0.0,8e-05]
[1777960148531,49.69,80951.26,0.0,-1.0,0.0,8e-05]
[1777960151552,49.69,80952.52,0.0,-1.0,0.0,8e-05]
[1777960152559,49.69,80957.16,0.0,-1.0,0.0,8e-05]
[1777960153567,49.69,80961.21,0.0,-1.0,0.0,8e-05]
[1777960154574,49.69,80962.96,0.0,-1.0,0.0,9e-05]
[1777960155411,49.69,80962.96,0.0,-1.0,0.0,9e-05]
[1777960155577,49.69,80962.96,0.0,-1.0,0.0,9e-05]
[1777960155580,49.69,80961.06,0.0,-1.0,0.0,8e-05]
[1777960156588,49.69,80953.67,0.0,-1.0,0.0,8e-05]
[1777960158272,49.69,80953.24,0.0,-1.0,0.0,8e-05]
[1777960158602,49.69,80952.96,0.0,-1.0,0.0,8e-05]
[1777960159971,49.69,80952.8,0.0,-1.0,0.0,8e-05]
[1777960160847,49.69,80952.8,0.0,-1.0,0.0,8e-05]
[1777960161078,49.69,80953.01,0.0,-1.0,0.0,8e-05]
[1777960161623,49.69,80959.14,0.0,-1.0,0.0,8e-05]
[1777960162630,49.69,80962.57,0.0,-1.0,0.0,8e-05]
[1777960163349,49.69,80962.57,0.0,-1.0,0.0,8e-05]
[1777960163578,49.69,80962.57,0.0,-1.0,0.0,8e-05]
[1777960163637,49.69,80963.5,0.0,-1.0,0.0,9e-05]
[1777960163970,49.69,80963.5,0.0,-1.0,0.0,9e-05]
[1777960164077,49.69,80963.5,0.0,-1.0,0.0,9e-05]
[1777960164644,49.69,80965.16,0.0,-1.0,0.0,9e-05]
[1777960165651,49.69,80966.6,0.0,-1.0,0.0,9e-05]
[1777960166550,49.69,80966.6,0.0,-1.0,0.0,9e-05]
[1777960166577,49.69,80966.6,0.0,-1.0,0.0,9e-05]
[1777960166658,49.69,80967.85,0.0,-1.0,0.0,9e-05]
[1777960168672,49.69,80963.21,0.0,-1.0,0.0,9e-05]
[1777960169721,49.69,80963.21,0.0,-1.0,0.0,9e-05]
[1777960169827,49.69,80963.21,0.0,-1.0,0.0,9e-05]
[1777960169818,49.69,80955.82,0.0,-1.0,0.0,8e-05]
[1777960170686,49.69,80953.58,0.0,-1.0,0.0,8e-05]
[1777960171164,49.69,80953.58,0.0,-1.0,0.0,8e-05]
[1777960171325,49.69,80953.58,0.0,-1.0,0.0,8e-05]
[1777960171693,49.69,80953.6,0.0,-1.0,0.0,7e-05]
[1777960174714,49.69,80952.75,0.0,-1.0,0.0,7e-05]
[1777960179749,49.69,80954.56,0.0,-1.0,0.0,7e-05]
[1777960180636,49.69,80954.56,0.0,-1.0,0.0,7e-05]
[1777960180826,49.69,80954.56,0.0,-1.0,0.0,7e-05]
[1777960186798,49.69,80953.23,0.0,-1.0,0.0,7e-05]
[1777960192841,49.69,80953.35,0.0,-1.0,0.0,7e-05]
[1777960196869,49.69,80956.85,0.0,-1.0,0.0,7e-05]
[1777960197875,49.69,80958.34,0.0,-1.0,0.0,8e-05]
[1777960197930,49.69,80958.34,0.0,-1.0,0.0,8e-05]
[1777960198075,49.69,80958.34,0.0,-1.0,0.0,8e-05]
[1777960199608,49.69,80958.29,0.0,-1.0,0.0,8e-05]
[1777960199826,49.69,80958.29,0.0,-1.0,0.0,8e-05]
[1777960199860,49.69,80958.29,0.0,-1.0,0.0,8e-05]
[1777960199890,49.69,80959.19,0.0,-1.0,0.0,8e-05]
[1777960200902,49.69,80961.14,0.0,-1.0,0.0,8e-05]
[1777960202913,49.69,80960.28,0.0,-1.0,0.0,8e-05]
[1777960205053,49.69,80960.65,0.0,-1.0,0.0,8e-05]
[1777960205094,49.69,80960.65,0.0,-1.0,0.0,8e-05]
[1777960205934,49.69,80964.89,0.0,-1.0,0.0,8e-05]
[1777960206941,49.69,80966.17,0.0,-1.0,0.0,8e-05]
[1777960207948,49.69,80967.86,0.0,-1.0,0.0,8e-05]
[1777960209962,49.69,80975.05,0.0,-1.0,0.0,9e-05]
[1777960211742,49.69,80975.05,0.0,-1.0,0.0,9e-05]
[1777960211832,49.69,80975.05,0.0,-1.0,0.0,9e-05]
[1777960211843,49.69,80979.64,0.0,-1.0,0.0,9e-05]
[1777960212983,49.69,80981.77,0.0,-1.0,0.0,9e-05]
[1777960213989,49.69,80983.6,0.0,-1.0,0.0,9e-05]
[1777960216005,49.69,80985.81,0.0,-1.0,0.0,9e-05]
[1777960217496,49.69,80985.81,0.0,-1.0,0.0,9e-05]
[1777960217580,49.69,80985.81,0.0,-1.0,0.0,9e-05]
[1777960218975,49.69,80986.05,0.0,-1.0,0.0,9e-05]
[1777960219075,49.69,80986.05,0.0,-1.0,0.0,9e-05]
[1777960219176,49.69,80986.09,0.0,-1.0,0.0,9e-05]
[1777960220032,49.69,80985.27,0.0,-1.0,0.0,9e-05]
[1777960221039,49.69,80983.72,0.0,-1.0,0.0,9e-05]
[1777960223363,49.69,80983.47,0.0,-1.0,0.0,9e-05]
[1777960223580,49.69,80983.47,0.0,-1.0,0.0,9e-05]
[1777960223611,49.69,80982.65,0.0,-1.0,0.0,9e-05]
[1777960227313,49.69,80982.19,0.0,-1.0,0.0,9e-05]
[1777960227325,49.69,80982.19,0.0,-1.0,0.0,9e-05]
[1777960227414,49.69,80979.4,0.0,-1.0,0.0,9e-05]
[1777960228480,49.69,80979.4,0.0,-1.0,0.0,9e-05]
[1777960228577,49.69,80979.4,0.0,-1.0,0.0,9e-05]
[1777960228582,49.69,80982.11,0.0,-1.0,0.0,9e-05]
[1777960229095,49.69,80983.65,0.0,-1.0,0.0,9e-05]
[1777960230102,49.69,80981.45,0.0,-1.0,0.0,9e-05]
[1777960231109,49.69,80981.43,0.0,-1.0,0.0,8e-05]
[1777960232115,49.69,80980.37,0.0,-1.0,0.0,8e-05]
[1777960234130,49.69,80979.39,0.0,-1.0,0.0,8e-05]
[1777960235112,49.69,80979.39,0.0,-1.0,0.0,8e-05]
[1777960235326,49.69,80979.39,0.0,-1.0,0.0,8e-05]
[1777960236108,49.69,80978.75,0.0,-1.0,0.0,8e-05]
[1777960236325,49.69,80978.75,0.0,-1.0,0.0,8e-05]
[1777960236426,49.69,80978.68,0.0,-1.0,0.0,8e-05]
[1777960238172,49.69,80980.52,0.0,-1.0,0.0,8e-05]
[1777960239655,49.69,80980.52,0.0,-1.0,0.0,8e-05]
[1777960239827,49.69,80980.52,0.0,-1.0,0.0,8e-05]
[1777960239843,49.69,80982.21,0.0,-1.0,0.0,8e-05]
[1777960240186,49.69,80985.63,0.0,-1.0,0.0,8e-05]
[1777960241193,49.69,80989.16,0.0,-1.0,0.0,9e-05]
[1777960244821,49.69,80988.84,0.0,-1.0,0.0,9e-05]
[1777960245076,49.69,80989.08,0.0,-1.0,0.0,9e-05]
[1777960245210,49.69,80989.08,0.0,-1.0,0.0,9e-05]
[1777960245328,49.69,80989.08,0.0,-1.0,0.0,9e-05]
[1777960245412,49.69,80989.45,0.0,-1.0,0.0,9e-05]
[1777960249249,49.69,80988.03,0.0,-1.0,0.0,9e-05]
[1777960252270,49.69,81000.3,0.0,-1.0,0.0,9e-05]
[1777960253417,49.69,81000.3,0.0,-1.0,0.0,9e-05]
[1777960253466,49.69,81001.96,0.0,-1.0,0.0,0.0001]
[1777960254284,49.69,80998.97,0.0,-1.0,0.0,9e-05]
[1777960255324,49.69,80998.97,0.0,-1.0,0.0,9e-05]
[1777960255366,49.69,81016.71,0.0,-1.0,0.0,0.00011]
[1777960256304,49.69,81025.0,0.0,-1.0,0.0,0.00011]
[1777960257311,49.69,81024.78,0.0,-1.0,0.0,0.00011]
[1777960259014,49.69,81024.99,0.0,-1.0,0.0,0.00011]
[1777960259325,49.69,81048.64,0.0,-1.0,0.0,0.00013]
[1777960260332,49.69,81054.1,0.0,-1.0,0.0,0.00014]
[1777960261339,49.69,81052.58,0.0,-1.0,0.0,0.00014]
[1777960262346,49.69,81051.72,0.0,-1.0,0.0,0.00014]
[1777960266374,49.69,81050.7,0.0,-1.0,0.0,0.00014]
[1777960269395,49.69,81046.37,0.0,-1.0,0.0,0.00013]
[1777960271409,49.69,81043.08,0.0,-1.0,0.0,0.00013]
[1777960273423,49.69,81044.46,0.0,-1.0,0.0,0.00013]
[1777960274124,49.69,81044.46,0.0,-1.0,0.0,0.00013]
[1777960274326,49.69,81044.46,0.0,-1.0,0.0,0.00013]
[1777960275444,49.69,81038.5,0.0,-1.0,0.0,0.00012]
[1777960276451,49.69,81033.7,0.0,-1.0,0.0,0.00012]
[1777960277549,49.69,81033.7,0.0,-1.0,0.0,0.00012]
[1777960277580,49.69,81033.7,0.0,-1.0,0.0,0.00012]
[1777960277659,49.69,81030.37,0.0,-1.0,0.0,0.00012]
[1777960279475,49.69,81033.55,0.0,-1.0,0.0,0.00012]
[1777960280481,49.69,81035.44,0.0,-1.0,0.0,0.00012]
[1777960281421,49.69,81035.44,0.0,-1.0,0.0,0.00012]
[1777960281578,49.69,81035.44,0.0,-1.0,0.0,0.00012]
[1777960281659,49.69,81033.88,0.0,-1.0,0.0,0.00012]
[1777960282637,49.69,81033.88,0.0,-1.0,0.0,0.00012]
[1777960282827,49.69,81033.88,0.0,-1.0,0.0,0.00012]
[1777960286524,49.69,81035.45,0.0,-1.0,0.0,0.00012]
[1777960290551,49.69,81034.53,0.0,-1.0,0.0,0.00012]
[1777960291702,49.69,81034.53,0.0,-1.0,0.0,0.00012]
[1777960291831,49.69,81034.53,0.0,-1.0,0.0,0.00012]
[1777960291862,49.69,81034.01,0.0,-1.0,0.0,0.00011]
[1777960294529,49.69,81033.4,0.0,-1.0,0.0,0.00011]
[1777960294577,49.69,81033.4,0.0,-1.0,0.0,0.00011]
[1777960294627,49.69,81033.03,0.0,-1.0,0.0,0.00011]
[1777960296438,49.69,81033.24,0.0,-1.0,0.0,0.00011]
[1777960300490,49.69,81033.82,0.0,-1.0,0.0,0.00011]
[1777960300577,49.69,81033.82,0.0,-1.0,0.0,0.00011]
[1777960300625,49.69,81033.16,0.0,-1.0,0.0,0.00011]
[1777960303646,49.69,81037.33,0.0,-1.0,0.0,0.00011]
[1777960305660,49.69,81038.91,0.0,-1.0,0.0,0.00011]
[1777960306666,49.69,81036.85,0.0,-1.0,0.0,0.00011]
[1777960308681,49.69,81035.73,0.0,-1.0,0.0,0.00011]
[1777960313716,49.69,81035.63,0.0,-1.0,0.0,0.00011]
[1777960318751,49.69,81035.36,0.0,-1.0,0.0,0.00011]
[1777960321772,49.69,81022.17,0.0,-1.0,0.0,0.0001]
[1777960322951,49.69,81022.17,0.0,-1.0,0.0,0.0001]
[1777960322779,49.69,81019.17,0.0,-1.0,0.0,0.0001]
[1777960323076,49.69,81019.17,0.0,-1.0,0.0,0.0001]
[1777960323792,49.69,81014.95,0.0,-1.0,0.0,0.0001]
[1777960324793,49.69,81017.29,0.0,-1.0,0.0,0.0001]
[1777960325800,49.69,81020.49,0.0,-1.0,0.0,0.0001]
[1777960326334,49.69,81020.49,0.0,-1.0,0.0,0.0001]
[1777960326581,49.69,81020.49,0.0,-1.0,0.0,0.0001]
[1777960326807,49.69,81021.22,0.0,-1.0,0.0,0.0001]
[1777960327814,49.69,81022.99,0.0,-1.0,0.0,0.0001]
[1777960329828,49.69,81021.56,0.0,-1.0,0.0,0.0001]
[1777960330946,49.69,81014.4,0.0,-1.0,0.0,0.0001]
[1777960331076,49.69,81014.4,0.0,-1.0,0.0,0.0001]
[1777960333856,49.69,81012.74,0.0,-1.0,0.0,9e-05]
[1777960334863,49.69,81011.68,0.0,-1.0,0.0,9e-05]
[1777960335080,49.69,81011.68,0.0,-1.0,0.0,9e-05]
[1777960337341,49.69,81011.42,0.0,-1.0,0.0,9e-05]
[1777960337576,49.69,81011.42,0.0,-1.0,0.0,9e-05]
[1777960337883,49.69,81011.79,0.0,-1.0,0.0,9e-05]
[1777960340905,49.69,81009.29,0.0,-1.0,0.0,9e-05]
[1777960342485,49.69,81009.73,0.0,-1.0,0.0,9e-05]
[1777960342575,49.69,81009.73,0.0,-1.0,0.0,9e-05]
[1777960347954,49.69,81009.21,0.0,-1.0,0.0,9e-05]
[1777960348463,49.69,81009.21,0.0,-1.0,0.0,9e-05]
[1777960348579,49.69,81009.21,0.0,-1.0,0.0,9e-05]
[1777960349608,49.69,81009.82,0.0,-1.0,0.0,9e-05]
[1777960349825,49.69,81009.82,0.0,-1.0,0.0,9e-05]
[1777960349967,49.69,81009.64,0.0,-1.0,0.0,9e-05]
[1777960350975,49.69,81007.46,0.0,-1.0,0.0,9e-05]
[1777960351982,49.69,80999.38,0.0,-1.0,0.0,8e-05]
[1777960352989,49.69,80997.35,0.0,-1.0,0.0,8e-05]
[1777960353996,49.69,81008.36,0.0,-1.0,0.0,8e-05]
[1777960355008,49.69,81007.54,0.0,-1.0,0.0,8e-05]
[1777960356010,49.69,81006.39,0.0,-1.0,0.0,8e-05]
[1777960360038,49.69,81005.39,0.0,-1.0,0.0,8e-05]
[1777960363909,49.69,81005.49,0.0,-1.0,0.0,8e-05]
[1777960364066,49.69,81003.4,0.0,-1.0,0.0,8e-05]
[1777960365073,49.69,81001.24,0.0,-1.0,0.0,8e-05]
[1777960366080,49.69,81000.49,0.0,-1.0,0.0,8e-05]
[1777960367612,49.69,81000.49,0.0,-1.0,0.0,8e-05]
[1777960367666,49.69,80996.92,0.0,-1.0,0.0,8e-05]
[1777960368094,49.69,80994.16,0.0,-1.0,0.0,8e-05]
[1777960373128,49.69,80993.67,0.0,-1.0,0.0,7e-05]
[1777960374136,49.69,80994.98,0.0,-1.0,0.0,8e-05]
[1777960376737,49.69,80995.23,0.0,-1.0,0.0,8e-05]
[1777960376825,49.69,80995.23,0.0,-1.0,0.0,8e-05]
[1777960378122,49.69,80995.31,0.0,-1.0,0.0,8e-05]
[1777960378327,49.69,80995.31,0.0,-1.0,0.0,8e-05]
[1777960378382,49.69,80997.02,0.0,-1.0,0.0,8e-05]
[1777960379171,49.69,80998.1,0.0,-1.0,0.0,8e-05]
[1777960381233,49.69,80998.1,0.0,-1.0,0.0,8e-05]
[1777960381325,49.69,80998.1,0.0,-1.0,0.0,8e-05]
[1777960381326,49.69,81000.06,0.0,-1.0,0.0,8e-05]
[1777960383198,49.69,81001.93,0.0,-1.0,0.0,8e-05]
[1777960385869,49.69,81001.95,0.0,-1.0,0.0,8e-05]
[1777960385910,49.69,81004.07,0.0,-1.0,0.0,8e-05]
[1777960386220,49.69,81004.07,0.0,-1.0,0.0,8e-05]
[1777960386324,49.69,81004.07,0.0,-1.0,0.0,8e-05]
[1777960386425,49.69,81004.79,0.0,-1.0,0.0,8e-05]
[1777960388234,49.69,81010.85,0.0,-1.0,0.0,9e-05]
[1777960389653,49.69,81010.85,0.0,-1.0,0.0,9e-05]
[1777960389826,49.69,81010.85,0.0,-1.0,0.0,9e-05]
[1777960389851,49.69,81014.42,0.0,-1.0,0.0,9e-05]
[1777960390248,49.69,81013.57,0.0,-1.0,0.0,9e-05]
[1777960393269,49.69,81014.56,0.0,-1.0,0.0,9e-05]
[1777960396290,49.69,81013.67,0.0,-1.0,0.0,9e-05]
[1777960397558,49.69,81013.67,0.0,-1.0,0.0,9e-05]
[1777960397585,49.69,81013.67,0.0,-1.0,0.0,9e-05]
[1777960397659,49.69,81012.7,0.0,-1.0,0.0,9e-05]
[1777960399133,49.69,81013.09,0.0,-1.0,0.0,9e-05]
[1777960399326,49.69,81013.09,0.0,-1.0,0.0,9e-05]
[1777960399427,49.69,81013.23,0.0,-1.0,0.0,9e-05]
[1777960403066,49.69,81013.29,0.0,-1.0,0.0,9e-05]
[1777960403075,49.69,81013.29,0.0,-1.0,0.0,9e-05]
[1777960403338,49.69,81012.31,0.0,-1.0,0.0,9e-05]
[1777960405353,49.69,81008.68,0.0,-1.0,0.0,8e-05]
[1777960407005,49.69,81008.68,0.0,-1.0,0.0,8e-05]
[1777960407077,49.69,81008.68,0.0,-1.0,0.0,8e-05]
[1777960407043,49.69,80995.17,0.0,-1.0,0.0,8e-05]
[1777960407367,49.69,80990.05,0.0,-1.0,0.0,7e-05]
[1777960408374,49.69,80984.5,0.0,-1.0,0.0,7e-05]
[1777960409381,49.69,80982.17,0.0,-1.0,0.0,7e-05]
[1777960410971,49.69,80982.17,0.0,-1.0,0.0,7e-05]
[1777960411077,49.69,80982.17,0.0,-1.0,0.0,7e-05]
[1777960410992,49.69,80982.4,0.0,-1.0,0.0,7e-05]
[1777960411395,49.69,80982.57,0.0,-1.0,0.0,6e-05]
[1777960413408,49.69,80983.77,0.0,-1.0,0.0,6e-05]
[1777960414650,49.69,80983.77,0.0,-1.0,0.0,6e-05]
[1777960414824,49.69,80983.77,0.0,-1.0,0.0,6e-05]
[1777960416429,49.69,80985.36,0.0,-1.0,0.0,6e-05]
[1777960418444,49.69,80986.33,0.0,-1.0,0.0,6e-05]
[1777960422556,49.69,80986.33,0.0,-1.0,0.0,6e-05]
[1777960422575,49.69,80986.33,0.0,-1.0,0.0,6e-05]
[1777960422652,49.69,80986.33,0.0,-1.0,0.0,6e-05]
[1777960425919,49.69,80986.19,0.0,-1.0,0.0,6e-05]
[1777960426074,49.69,80986.19,0.0,-1.0,0.0,6e-05]
[1777960427508,49.69,80990.36,0.0,-1.0,0.0,7e-05]
[1777960428515,49.69,80991.64,0.0,-1.0,0.0,7e-05]
[1777960434019,49.69,80991.38,0.0,-1.0,0.0,7e-05]
[1777960434076,49.69,80991.38,0.0,-1.0,0.0,7e-05]
[1777960434557,49.69,80990.3,0.0,-1.0,0.0,7e-05]
[1777960436040,49.69,80990.3,0.0,-1.0,0.0,7e-05]
[1777960436076,49.69,80990.3,0.0,-1.0,0.0,7e-05]
[1777960437113,49.69,80990.92,0.0,-1.0,0.0,7e-05]
[1777960437578,49.69,80991.89,0.0,-1.0,0.0,7e-05]
[1777960438830,49.69,80991.89,0.0,-1.0,0.0,7e-05]
[1777960439075,49.69,80991.89,0.0,-1.0,0.0,7e-05]
[1777960438924,49.69,80992.8,0.0,-1.0,0.0,7e-05]
[1777960441606,49.69,80991.27,0.0,-1.0,0.0,7e-05]
[1777960445593,49.69,80990.88,0.0,-1.0,0.0,7e-05]
[1777960445828,49.69,80990.88,0.0,-1.0,0.0,7e-05]
[1777960446672,49.69,80990.91,0.0,-1.0,0.0,7e-05]
[1777960446826,49.69,80990.91,0.0,-1.0,0.0,7e-05]
[1777960446927,49.69,80990.45,0.0,-1.0,0.0,7e-05]
[1777960448655,49.69,80992.29,0.0,-1.0,0.0,7e-05]
[1777960449654,49.69,80992.29,0.0,-1.0,0.0,7e-05]
[1777960449827,49.69,80992.29,0.0,-1.0,0.0,7e-05]
[1777960449929,49.69,80996.19,0.0,-1.0,0.0,7e-05]
[1777960451676,49.69,80996.92,0.0,-1.0,0.0,7e-05]
[1777960452683,49.69,80995.86,0.0,-1.0,0.0,7e-05]
[1777960455704,49.69,80994.87,0.0,-1.0,0.0,7e-05]
[1777960456285,49.69,80994.87,0.0,-1.0,0.0,7e-05]
[1777960456325,49.69,80994.87,0.0,-1.0,0.0,7e-05]
[1777960456711,49.69,80993.66,0.0,-1.0,0.0,7e-05]
[1777960457976,49.69,80993.66,0.0,-1.0,0.0,7e-05]
[1777960458077,49.69,80993.66,0.0,-1.0,0.0,7e-05]
[1777960458122,49.69,80993.81,0.0,-1.0,0.0,7e-05]
[1777960461751,49.69,80995.7,0.0,-1.0,0.0,7e-05]
[1777960462757,49.69,80997.95,0.0,-1.0,0.0,7e-05]
[1777960463393,49.69,80997.95,0.0,-1.0,0.0,7e-05]
[1777960463574,49.69,80997.95,0.0,-1.0,0.0,7e-05]
[1777960463765,49.69,80999.29,0.0,-1.0,0.0,7e-05]
[1777960466786,49.69,81001.66,0.0,-1.0,0.0,7e-05]
[1777960467793,49.69,81002.4,0.0,-1.0,0.0,7e-05]
[1777960468390,49.69,81002.4,0.0,-1.0,0.0,7e-05]
[1777960468579,49.69,81002.4,0.0,-1.0,0.0,7e-05]
[1777960468800,49.69,81002.75,0.0,-1.0,0.0,7e-05]
[1777960469725,49.69,81002.75,0.0,-1.0,0.0,7e-05]
[1777960469826,49.69,81002.75,0.0,-1.0,0.0,7e-05]
[1777960469927,49.69,81006.74,0.0,-1.0,0.0,8e-05]
[1777960470814,49.69,81008.54,0.0,-1.0,0.0,8e-05]
[1777960471821,49.69,81009.68,0.0,-1.0,0.0,7e-05]
[1777960474133,49.69,81009.78,0.0,-1.0,0.0,7e-05]
[1777960473835,49.69,81011.43,0.0,-1.0,0.0,7e-05]
[1777960474325,49.69,81011.43,0.0,-1.0,0.0,7e-05]
[1777960474509,49.69,81011.43,0.0,-1.0,0.0,7e-05]
[1777960474581,49.69,81011.43,0.0,-1.0,0.0,7e-05]
[1777960474842,49.69,81011.96,0.0,-1.0,0.0,7e-05]
[1777960476856,49.69,81014.59,0.0,-1.0,0.0,7e-05]
[1777960477863,49.69,81016.03,0.0,-1.0,0.0,7e-05]
[1777960478870,49.69,81017.46,0.0,-1.0,0.0,7e-05]
[1777960479877,49.69,81019.27,0.0,-1.0,0.0,8e-05]
[1777960480884,49.69,81022.91,0.0,-1.0,0.0,8e-05]
[1777960481760,49.69,81022.91,0.0,-1.0,0.0,8e-05]
[1777960481826,49.69,81022.91,0.0,-1.0,0.0,8e-05]
[1777960481891,49.69,81021.87,0.0,-1.0,0.0,8e-05]
[1777960482898,49.69,81022.67,0.0,-1.0,0.0,8e-05]
[1777960487933,49.69,81022.46,0.0,-1.0,0.0,8e-05]
[1777960492968,49.69,81022.32,0.0,-1.0,0.0,8e-05]
[1777960496005,49.69,81021.82,0.0,-1.0,0.0,8e-05]
[1777960496076,49.69,81021.82,0.0,-1.0,0.0,8e-05]
[1777960496085,49.69,81018.66,0.0,-1.0,0.0,8e-05]
[1777960496995,49.69,81016.91,0.0,-1.0,0.0,7e-05]
[1777960499141,49.69,81016.54,0.0,-1.0,0.0,7e-05]
[1777960499142,49.69,81016.26,0.0,-1.0,0.0,7e-05]
[1777960499327,49.69,81016.26,0.0,-1.0,0.0,7e-05]
[1777960502031,49.69,81014.78,0.0,-1.0,0.0,7e-05]
[1777960502670,49.69,81014.78,0.0,-1.0,0.0,7e-05]
[1777960502835,49.69,81014.78,0.0,-1.0,0.0,7e-05]
[1777960503038,49.69,81012.06,0.0,-1.0,0.0,7e-05]
[1777960504045,49.69,81013.12,0.0,-1.0,0.0,7e-05]
[1777960505861,49.69,81013.02,0.0,-1.0,0.0,7e-05]
[1777960506075,49.69,81013.02,0.0,-1.0,0.0,7e-05]
[1777960506078,49.69,81011.81,0.0,-1.0,0.0,7e-05]
[1777960506580,49.69,81011.81,0.0,-1.0,0.0,7e-05]
[1777960506825,49.69,81011.81,0.0,-1.0,0.0,7e-05]
[1777960512101,49.69,81012.21,0.0,-1.0,0.0,7e-05]
[1777960512905,49.69,81012.21,0.0,-1.0,0.0,7e-05]
[1777960513075,49.69,81012.21,0.0,-1.0,0.0,7e-05]
[1777960513108,49.69,81013.05,0.0,-1.0,0.0,7e-05]
[1777960515130,49.69,81012.88,0.0,-1.0,0.0,7e-05]
[1777960515169,49.69,81012.84,0.0,-1.0,0.0,7e-05]
[1777960515325,49.69,81012.84,0.0,-1.0,0.0,7e-05]
[1777960521165,49.69,81012.6,0.0,-1.0,0.0,7e-05]
[1777960522172,49.69,81010.21,0.0,-1.0,0.0,7e-05]
[1777960526801,49.69,81010.11,0.0,-1.0,0.0,7e-05]
[1777960526825,49.69,81010.11,0.0,-1.0,0.0,7e-05]
[1777960528214,49.69,81008.43,0.0,-1.0,0.0,7e-05]
[1777960529221,49.69,81002.69,0.0,-1.0,0.0,7e-05]
[1777960530394,49.69,81002.69,0.0,-1.0,0.0,7e-05]
[1777960530576,49.69,81002.69,0.0,-1.0,0.0,7e-05]
[1777960530677,49.69,81002.3,0.0,-1.0,0.0,7e-05]
[1777960531235,49.69,81002.5,0.0,-1.0,0.0,6e-05]
[1777960532241,49.69,81003.56,0.0,-1.0,0.0,6e-05]
[1777960533248,49.69,81002.71,0.0,-1.0,0.0,6e-05]
[1777960537277,49.69,81003.52,0.0,-1.0,0.0,6e-05]
[1777960539825,49.69,81003.44,0.0,-1.0,0.0,6e-05]
[1777960545332,49.69,81002.86,0.0,-1.0,0.0,6e-05]
[1777960546340,49.69,81001.44,0.0,-1.0,0.0,6e-05]
[1777960548359,49.69,81001.55,0.0,-1.0,0.0,6e-05]
[1777960548405,49.69,81001.55,0.0,-1.0,0.0,6e-05]
[1777960548575,49.69,81001.55,0.0,-1.0,0.0,6e-05]
[1777960548648,49.69,81000.88,0.0,-1.0,0.0,6e-05]
[1777960550368,49.69,81001.82,0.0,-1.0,0.0,6e-05]
[1777960556410,49.69,81002.17,0.0,-1.0,0.0,6e-05]
[1777960559335,49.69,81002.17,0.0,-1.0,0.0,6e-05]
[1777960559337,49.69,81002.17,0.0,-1.0,0.0,6e-05]
[1777960559577,49.69,81002.17,0.0,-1.0,0.0,6e-05]
[1777960559589,49.69,81002.17,0.0,-1.0,0.0,6e-05]
[1777960565473,49.69,81002.07,0.0,-1.0,0.0,6e-05]
[1777960567487,49.69,81001.36,0.0,-1.0,0.0,6e-05]
[1777960572412,49.69,81001.38,0.0,-1.0,0.0,6e-05]
[1777960572529,49.69,81001.38,0.0,-1.0,0.0,6e-05]
[1777960572576,49.69,81001.38,0.0,-1.0,0.0,6e-05]
[1777960572630,49.69,81001.38,0.0,-1.0,0.0,6e-05]
[1777960578564,49.69,81001.4,0.0,-1.0,0.0,6e-05]
[1777960579803,49.69,81001.4,0.0,-1.0,0.0,6e-05]
[1777960579891,49.69,80967.94,0.0,-1.0,0.0,5e-05]
[1777960580578,49.69,80960.2,0.0,-1.0,0.0,4e-05]
[1777960581585,49.69,80963.37,0.0,-1.0,0.0,4e-05]
[1777960583014,49.69,80963.37,0.0,-1.0,0.0,4e-05]
[1777960583109,49.69,80964.48,0.0,-1.0,0.0,5e-05]
[1777960588634,49.69,80962.94,0.0,-1.0,0.0,4e-05]
[1777960589641,49.69,80964.26,0.0,-1.0,0.0,4e-05]
[1777960591654,49.69,80968.6,0.0,-1.0,0.0,4e-05]
[1777960592662,49.69,80969.83,0.0,-1.0,0.0,4e-05]
[1777960593408,49.69,80969.83,0.0,-1.0,0.0,4e-05]
[1777960593498,49.69,80969.83,0.0,-1.0,0.0,4e-05]
[1777960593575,49.69,80969.83,0.0,-1.0,0.0,4e-05]
[1777960593669,49.69,80969.8,0.0,-1.0,0.0,4e-05]
[1777960594676,49.69,80968.04,0.0,-1.0,0.0,4e-05]
[1777960597696,49.69,80966.97,0.0,-1.0,0.0,4e-05]
[1777960600498,49.69,80967.54,0.0,-1.0,0.0,4e-05]
[1777960600576,49.69,80967.54,0.0,-1.0,0.0,4e-05]
[1777960600717,49.69,80967.46,0.0,-1.0,0.0,4e-05]
[1777960605753,49.69,80967.39,0.0,-1.0,0.0,4e-05]
[1777960610789,49.69,80967.04,0.0,-1.0,0.0,4e-05]
[1777960614816,49.69,80967.97,0.0,-1.0,0.0,4e-05]
[1777960616830,49.69,80979.86,0.0,-1.0,0.0,5e-05]
[1777960618431,49.69,80980.08,0.0,-1.0,0.0,5e-05]
[1777960618491,49.69,80980.08,0.0,-1.0,0.0,5e-05]
[1777960618576,49.69,80980.08,0.0,-1.0,0.0,5e-05]
[1777960618845,49.69,80980.18,0.0,-1.0,0.0,5e-05]
[1777960620863,49.69,80986.36,0.0,-1.0,0.0,5e-05]
[1777960621870,49.69,80985.56,0.0,-1.0,0.0,5e-05]
[1777960623345,49.69,80986.0,0.0,-1.0,0.0,5e-05]
[1777960623575,49.69,80986.0,0.0,-1.0,0.0,5e-05]
[1777960623576,49.69,80986.0,0.0,-1.0,0.0,5e-05]
[1777960627911,49.69,80984.16,0.0,-1.0,0.0,5e-05]
[1777960629019,49.69,80984.16,0.0,-1.0,0.0,5e-05]
[1777960629077,49.69,80984.16,0.0,-1.0,0.0,5e-05]
[1777960632947,49.69,80983.03,0.0,-1.0,0.0,5e-05]
[1777960633953,49.69,80977.95,0.0,-1.0,0.0,5e-05]
[1777960635255,49.69,80977.95,0.0,-1.0,0.0,5e-05]
[1777960635326,49.69,80977.95,0.0,-1.0,0.0,5e-05]
[1777960635294,49.69,80974.31,0.0,-1.0,0.0,4e-05]
[1777960635436,49.69,80974.31,0.0,-1.0,0.0,4e-05]
[1777960635576,49.69,80974.31,0.0,-1.0,0.0,4e-05]
[1777960635967,49.69,80974.8,0.0,-1.0,0.0,4e-05]
[1777960641004,49.69,80974.37,0.0,-1.0,0.0,4e-05]
[1777960646042,49.69,80974.04,0.0,-1.0,0.0,4e-05]
[1777960647049,49.69,80972.83,0.0,-1.0,0.0,4e-05]
[1777960648409,49.69,80972.91,0.0,-1.0,0.0,4e-05]
[1777960648575,49.69,80972.91,0.0,-1.0,0.0,4e-05]
[1777960652083,49.69,80972.37,0.0,-1.0,0.0,4e-05]
[1777960653091,49.69,80966.63,0.0,-1.0,0.0,4e-05]
[1777960653979,49.69,80966.63,0.0,-1.0,0.0,4e-05]
[1777960654075,49.69,80966.63,0.0,-1.0,0.0,4e-05]
[1777960654137,49.69,80966.63,0.0,-1.0,0.0,4e-05]
[1777960654324,49.69,80966.63,0.0,-1.0,0.0,4e-05]
[1777960654238,49.69,80964.66,0.0,-1.0,0.0,4e-05]
[1777960661147,49.69,80964.11,0.0,-1.0,0.0,4e-05]
[1777960666182,49.69,80963.66,0.0,-1.0,0.0,4e-05]
[1777960667038,49.69,80963.66,0.0,-1.0,0.0,4e-05]
[1777960667076,49.69,80963.66,0.0,-1.0,0.0,4e-05]
[1777960668196,49.69,80964.7,0.0,-1.0,0.0,4e-05]
[1777960669203,49.69,80963.78,0.0,-1.0,0.0,4e-05]
[1777960673231,49.69,80963.03,0.0,-1.0,0.0,4e-05]
[1777960674487,49.69,80962.97,0.0,-1.0,0.0,4e-05]
[1777960674576,49.69,80962.97,0.0,-1.0,0.0,4e-05]
[1777960675034,49.69,80962.97,0.0,-1.0,0.0,4e-05]
[1777960675076,49.69,80962.97,0.0,-1.0,0.0,4e-05]
[1777960675245,49.69,80963.19,0.0,-1.0,0.0,4e-05]
[1777960679273,49.69,80963.99,0.0,-1.0,0.0,4e-05]
[1777960680140,49.69,80963.99,0.0,-1.0,0.0,4e-05]
[1777960680325,49.69,80963.99,0.0,-1.0,0.0,4e-05]
[1777960682294,49.69,80970.09,0.0,-1.0,0.0,4e-05]
[1777960683245,49.69,80970.09,0.0,-1.0,0.0,4e-05]
[1777960683325,49.69,80970.09,0.0,-1.0,0.0,4e-05]
[1777960683346,49.69,80972.44,0.0,-1.0,0.0,4e-05]
[1777960689343,49.69,80971.72,0.0,-1.0,0.0,4e-05]
[1777960693900,49.69,80972.11,0.0,-1.0,0.0,4e-05]
[1777960694075,49.69,80972.11,0.0,-1.0,0.0,4e-05]
[1777960695385,49.69,80971.11,0.0,-1.0,0.0,4e-05]
[1777960696391,49.69,80968.61,0.0,-1.0,0.0,4e-05]
[1777960701451,49.69,80968.64,0.0,-1.0,0.0,4e-05]
[1777960701575,49.69,80968.64,0.0,-1.0,0.0,4e-05]
[1777960701975,49.69,80968.64,0.0,-1.0,0.0,4e-05]
[1777960702076,49.69,80968.64,0.0,-1.0,0.0,4e-05]
[1777960702157,49.69,80969.66,0.0,-1.0,0.0,4e-05]
[1777960708475,49.69,80969.49,0.0,-1.0,0.0,4e-05]
[1777960712504,49.69,80969.55,0.0,-1.0,0.0,3e-05]
[1777960715233,49.69,80969.55,0.0,-1.0,0.0,3e-05]
[1777960715329,49.69,80969.55,0.0,-1.0,0.0,3e-05]
[1777960715335,49.69,80968.32,0.0,-1.0,0.0,3e-05]
[1777960715525,49.69,80967.25,0.0,-1.0,0.0,3e-05]
[1777960717538,49.69,80966.59,0.0,-1.0,0.0,3e-05]
[1777960722986,49.69,80966.49,0.0,-1.0,0.0,3e-05]
[1777960725764,49.69,80966.53,0.0,-1.0,0.0,3e-05]
[1777960725825,49.69,80966.53,0.0,-1.0,0.0,3e-05]
[1777960726394,49.69,80966.53,0.0,-1.0,0.0,3e-05]
[1777960726427,49.69,80966.18,0.0,-1.0,0.0,3e-05]
[1777960726574,49.69,80966.18,0.0,-1.0,0.0,3e-05]
[1777960727618,49.69,80969.37,0.0,-1.0,0.0,3e-05]
[1777960728622,49.69,80982.83,0.0,-1.0,0.0,4e-05]
[1777960730095,49.69,80982.83,0.0,-1.0,0.0,4e-05]
[1777960730310,49.69,80983.5,0.0,-1.0,0.0,4e-05]
[1777960731592,49.69,80983.53,0.0,-1.0,0.0,4e-05]
[1777960734664,49.69,80982.73,0.0,-1.0,0.0,4e-05]
[1777960735447,49.69,80982.73,0.0,-1.0,0.0,4e-05]
[1777960735575,49.69,80982.73,0.0,-1.0,0.0,4e-05]
[1777960735671,49.69,80982.03,0.0,-1.0,0.0,4e-05]
[1777960738241,49.69,80981.54,0.0,-1.0,0.0,4e-05]
[1777960738324,49.69,80981.54,0.0,-1.0,0.0,4e-05]
[1777960738692,49.69,80982.85,0.0,-1.0,0.0,4e-05]
[1777960739699,49.69,80981.67,0.0,-1.0,0.0,4e-05]
[1777960742569,49.69,80981.67,0.0,-1.0,0.0,4e-05]
[1777960742575,49.69,80981.67,0.0,-1.0,0.0,4e-05]
[1777960742914,49.69,80981.67,0.0,-1.0,0.0,4e-05]
[1777960743075,49.69,80981.67,0.0,-1.0,0.0,4e-05]
[1777960743176,49.69,80982.09,0.0,-1.0,0.0,4e-05]
[1777960743727,49.69,80983.42,0.0,-1.0,0.0,4e-05]
[1777960745934,49.69,80983.46,0.0,-1.0,0.0,4e-05]
[1777960746075,49.69,80983.46,0.0,-1.0,0.0,4e-05]
[1777960746140,49.69,80988.67,0.0,-1.0,0.0,4e-05]
[1777960746748,49.69,80990.71,0.0,-1.0,0.0,4e-05]
[1777960753449,49.69,80990.83,0.0,-1.0,0.0,4e-05]
[1777960752790,49.69,80991.84,0.0,-1.0,0.0,4e-05]
[1777960753575,49.69,80991.84,0.0,-1.0,0.0,4e-05]
[1777960754241,49.69,80991.84,0.0,-1.0,0.0,4e-05]
[1777960754325,49.69,80991.84,0.0,-1.0,0.0,4e-05]
[1777960754427,49.69,80991.69,0.0,-1.0,0.0,4e-05]
[1777960754805,49.69,80989.16,0.0,-1.0,0.0,4e-05]
[1777960755812,49.69,80982.89,0.0,-1.0,0.0,4e-05]
[1777960758149,49.69,80982.6,0.0,-1.0,0.0,4e-05]
[1777960758324,49.69,80982.6,0.0,-1.0,0.0,4e-05]
[1777960758360,49.69,80981.65,0.0,-1.0,0.0,4e-05]
[1777960758833,49.69,80979.23,0.0,-1.0,0.0,4e-05]
[1777960760847,49.69,80978.45,0.0,-1.0,0.0,4e-05]
[1777960763868,49.69,80976.87,0.0,-1.0,0.0,4e-05]
[1777960766074,49.69,80976.54,0.0,-1.0,0.0,4e-05]
[1777960766175,49.69,80975.26,0.0,-1.0,0.0,4e-05]
[1777960767431,49.69,80975.26,0.0,-1.0,0.0,4e-05]
[1777960766889,49.69,80976.36,0.0,-1.0,0.0,4e-05]
[1777960767575,49.69,80976.36,0.0,-1.0,0.0,4e-05]
[1777960767896,49.69,80976.51,0.0,-1.0,0.0,4e-05]
[1777960769910,49.69,80975.39,0.0,-1.0,0.0,4e-05]
[1777960771924,49.69,80975.31,0.0,-1.0,0.0,3e-05]
[1777960774946,49.69,80970.87,0.0,-1.0,0.0,3e-05]
[1777960775954,49.69,80965.21,0.0,-1.0,0.0,3e-05]
[1777960776961,49.69,80963.53,0.0,-1.0,0.0,3e-05]
[1777960777967,49.69,80962.77,0.0,-1.0,0.0,3e-05]
[1777960778975,49.69,80960.91,0.0,-1.0,0.0,3e-05]
[1777960779982,49.69,80961.77,0.0,-1.0,0.0,3e-05]
[1777960781995,49.69,80958.01,0.0,-1.0,0.0,3e-05]
[1777960783003,49.69,80958.86,0.0,-1.0,0.0,3e-05]
[1777960785017,49.69,80961.95,0.0,-1.0,0.0,3e-05]
[1777960786024,49.69,80965.3,0.0,-1.0,0.0,3e-05]
[1777960791059,49.69,80965.74,0.0,-1.0,0.0,3e-05]
[1777960797106,49.69,80963.48,0.0,-1.0,0.0,3e-05]
[1777960798113,49.69,80964.43,0.0,-1.0,0.0,3e-05]
[1777960802145,49.69,80965.29,0.0,-1.0,0.0,3e-05]
[1777960803152,49.69,80971.58,0.0,-1.0,0.0,3e-05]
[1777960804159,49.69,80976.4,0.0,-1.0,0.0,3e-05]
[1777960805166,49.69,80978.4,0.0,-1.0,0.0,3e-05]
[1777960809194,49.69,80979.28,0.0,-1.0,0.0,3e-05]
[1777960814235,49.69,80978.57,0.0,-1.0,0.0,3e-05]
[1777960815240,49.69,80985.58,0.0,-1.0,0.0,4e-05]
[1777960816247,49.69,80988.96,0.0,-1.0,0.0,4e-05]
[1777960817254,49.69,80991.1,0.0,-1.0,0.0,4e-05]
[1777960818260,49.69,80991.97,0.0,-1.0,0.0,4e-05]
[1777960823295,49.69,80992.96,0.0,-1.0,0.0,4e-05]
[1777960828331,49.69,80992.95,0.0,-1.0,0.0,4e-05]
[1777960830345,49.69,80991.82,0.0,-1.0,0.0,4e-05]
[1777960831352,49.69,80988.69,0.0,-1.0,0.0,3e-05]
[1777960833366,49.69,80985.36,0.0,-1.0,0.0,3e-05]
[1777960834373,49.69,80980.51,0.0,-1.0,0.0,3e-05]
[1777960838401,49.69,80972.71,0.0,-1.0,0.0,3e-05]
[1777960839408,49.69,80973.45,0.0,-1.0,0.0,3e-05]
[1777960840415,49.69,80976.55,0.0,-1.0,0.0,3e-05]
[1777960841422,49.69,80977.32,0.0,-1.0,0.0,3e-05]
[1777960844442,49.69,80978.19,0.0,-1.0,0.0,3e-05]
[1777960845450,49.69,80981.18,0.0,-1.0,0.0,3e-05]
[1777960846457,49.69,80983.27,0.0,-1.0,0.0,3e-05]
[1777960848471,49.69,80984.25,0.0,-1.0,0.0,3e-05]
[1777960851492,49.69,80985.06,0.0,-1.0,0.0,3e-05]
[1777960852499,49.69,80986.39,0.0,-1.0,0.0,3e-05]
[1777960854513,49.69,80987.11,0.0,-1.0,0.0,3e-05]
[1777960856527,49.69,80987.86,0.0,-1.0,0.0,3e-05]
[1777960860555,49.69,80986.71,0.0,-1.0,0.0,3e-05]
[1777960861563,49.69,80986.05,0.0,-1.0,0.0,3e-05]
[1777960862569,49.69,80984.07,0.0,-1.0,0.0,3e-05]
[1777960863577,49.69,80980.26,0.0,-1.0,0.0,3e-05]
[1777960864583,49.69,80979.49,0.0,-1.0,0.0,3e-05]
[1777960866597,49.69,80983.32,0.0,-1.0,0.0,3e-05]
[1777960867604,49.69,80984.2,0.0,-1.0,0.0,3e-05]
[1777960869617,49.69,80982.86,0.0,-1.0,0.0,3e-05]
[1777960871632,49.69,80985.99,0.0,-1.0,0.0,3e-05]
[1777960872639,49.69,80986.78,0.0,-1.0,0.0,3e-05]
[1777960873647,49.69,80987.42,0.0,-1.0,0.0,3e-05]
[1777960874653,49.69,80990.38,0.0,-1.0,0.0,3e-05]
[1777960875660,49.69,80993.9,0.0,-1.0,0.0,3e-05]
[1777960876667,49.69,80996.34,0.0,-1.0,0.0,4e-05]
[1777960877674,49.69,81001.02,0.0,-1.0,0.0,4e-05]
[1777960878681,49.69,81002.93,0.0,-1.0,0.0,4e-05]
[1777960882709,49.69,81000.96,0.0,-1.0,0.0,4e-05]
[1777960884441,49.69,81000.96,0.0,-1.0,0.0,4e-05]
[1777960885575,49.69,81001.31,0.0,-1.0,0.0,4e-05]
[1777960884889,49.69,81002.05,0.0,-1.0,0.0,4e-05]
[1777960885730,49.69,81001.18,0.0,-1.0,0.0,4e-05]
[1777960890764,49.69,80995.69,0.0,-1.0,0.0,3e-05]
[1777960891772,49.69,80987.76,0.0,-1.0,0.0,3e-05]
[1777960892758,49.69,80987.76,0.0,-1.0,0.0,3e-05]
[1777960892828,49.69,80987.76,0.0,-1.0,0.0,3e-05]
[1777960893459,49.69,80987.76,0.0,-1.0,0.0,3e-05]
[1777960893579,49.69,80987.76,0.0,-1.0,0.0,3e-05]
[1777960893560,49.69,80987.87,0.0,-1.0,0.0,3e-05]
[1777960896807,49.69,80987.17,0.0,-1.0,0.0,3e-05]
[1777960897814,49.69,80987.87,0.0,-1.0,0.0,3e-05]
[1777960900803,49.69,80987.96,0.0,-1.0,0.0,3e-05]
[1777960900827,49.69,80987.96,0.0,-1.0,0.0,3e-05]
[1777960901466,49.69,80987.96,0.0,-1.0,0.0,3e-05]
[1777960901575,49.69,80987.96,0.0,-1.0,0.0,3e-05]
[1777960901507,49.69,80987.96,0.0,-1.0,0.0,3e-05]
[1777960904863,49.69,80986.93,0.0,-1.0,0.0,3e-05]
[1777960906553,49.69,80986.93,0.0,-1.0,0.0,3e-05]
[1777960906575,49.69,80986.93,0.0,-1.0,0.0,3e-05]
[1777960906599,49.69,80985.6,0.0,-1.0,0.0,3e-05]
[1777960907369,49.69,80985.6,0.0,-1.0,0.0,3e-05]
[1777960907575,49.69,80985.6,0.0,-1.0,0.0,3e-05]
[1777960907470,49.69,80986.45,0.0,-1.0,0.0,3e-05]
[1777960909898,49.69,80987.47,0.0,-1.0,0.0,3e-05]
[1777960910895,49.69,80987.47,0.0,-1.0,0.0,3e-05]
[1777960911078,49.69,80987.47,0.0,-1.0,0.0,3e-05]
[1777960911147,49.69,80985.94,0.0,-1.0,0.0,3e-05]
[1777960912306,49.69,80985.94,0.0,-1.0,0.0,3e-05]
[1777960912379,49.69,80986.58,0.0,-1.0,0.0,3e-05]
[1777960913399,49.69,80986.58,0.0,-1.0,0.0,3e-05]
[1777960913409,49.69,80956.01,0.0,-1.0,0.0,2e-05]
[1777960913930,49.69,80934.03,0.0,-1.0,0.0,2e-05]
[1777960914937,49.69,80932.26,0.0,-1.0,0.0,2e-05]
[1777960916354,49.69,80932.26,0.0,-1.0,0.0,2e-05]
[1777960916374,49.69,80931.55,0.0,-1.0,0.0,2e-05]
[1777960916951,49.69,80933.58,0.0,-1.0,0.0,2e-05]
[1777960917958,49.69,80932.85,0.0,-1.0,0.0,2e-05]
[1777960919972,49.69,80933.74,0.0,-1.0,0.0,2e-05]
[1777960920979,49.69,80946.55,0.0,-1.0,0.0,2e-05]
[1777960921987,49.69,80954.78,0.0,-1.0,0.0,2e-05]
[1777960922995,49.69,80953.91,0.0,-1.0,0.0,2e-05]
[1777960924004,49.69,80953.01,0.0,-1.0,0.0,2e-05]
[1777960925009,49.69,80953.66,0.0,-1.0,0.0,2e-05]
[1777960926015,49.69,80953.08,0.0,-1.0,0.0,2e-05]
[1777960926953,49.69,80953.08,0.0,-1.0,0.0,2e-05]
[1777960927103,49.69,80953.08,0.0,-1.0,0.0,2e-05]
[1777960927166,49.69,80952.12,0.0,-1.0,0.0,2e-05]
[1777960928033,49.69,80941.4,0.0,-1.0,0.0,2e-05]
[1777960928759,49.69,80941.4,0.0,-1.0,0.0,2e-05]
[1777960928826,49.69,80941.4,0.0,-1.0,0.0,2e-05]
[1777960929040,49.69,80940.11,0.0,-1.0,0.0,2e-05]
[1777960930047,49.69,80945.2,0.0,-1.0,0.0,2e-05]
[1777960930742,49.69,80945.2,0.0,-1.0,0.0,2e-05]
[1777960930837,49.69,80945.2,0.0,-1.0,0.0,2e-05]
[1777960931054,49.69,80950.4,0.0,-1.0,0.0,2e-05]
[1777960931839,49.69,80950.4,0.0,-1.0,0.0,2e-05]
[1777960932074,49.69,80950.4,0.0,-1.0,0.0,2e-05]
[1777960932084,49.69,80954.18,0.0,-1.0,0.0,2e-05]
[1777960934636,49.69,80953.7,0.0,-1.0,0.0,2e-05]
[1777960934075,49.69,80954.85,0.0,-1.0,0.0,2e-05]
[1777960934825,49.69,80954.85,0.0,-1.0,0.0,2e-05]
[1777960935082,49.69,80956.18,0.0,-1.0,0.0,2e-05]
[1777960937096,49.69,80954.6,0.0,-1.0,0.0,2e-05]
[1777960938491,49.69,80954.6,0.0,-1.0,0.0,2e-05]
[1777960938576,49.69,80954.6,0.0,-1.0,0.0,2e-05]
[1777960938589,49.69,80953.9,0.0,-1.0,0.0,2e-05]
[1777960939109,49.69,80953.05,0.0,-1.0,0.0,2e-05]
[1777960940086,49.69,80953.05,0.0,-1.0,0.0,2e-05]
[1777960940297,49.69,80953.05,0.0,-1.0,0.0,2e-05]
[1777960940394,49.69,80949.35,0.0,-1.0,0.0,2e-05]
[1777960941010,49.69,80949.35,0.0,-1.0,0.0,2e-05]
[1777960941077,49.69,80949.35,0.0,-1.0,0.0,2e-05]
[1777960941123,49.69,80942.97,0.0,-1.0,0.0,2e-05]
[1777960942131,49.69,80939.34,0.0,-1.0,0.0,2e-05]
[1777960943075,49.69,80939.34,0.0,-1.0,0.0,2e-05]
[1777960943327,49.69,80939.34,0.0,-1.0,0.0,2e-05]
[1777960943428,49.69,80935.27,0.0,-1.0,0.0,2e-05]
[1777960943960,49.69,80935.27,0.0,-1.0,0.0,2e-05]
[1777960944074,49.69,80935.27,0.0,-1.0,0.0,2e-05]
[1777960944145,49.69,80941.89,0.0,-1.0,0.0,2e-05]
[1777960945170,49.69,80948.48,0.0,-1.0,0.0,2e-05]
[1777960946162,49.69,80962.87,0.0,-1.0,0.0,2e-05]
[1777960947168,49.69,80975.99,0.0,-1.0,0.0,3e-05]
[1777960948175,49.69,80977.84,0.0,-1.0,0.0,3e-05]
[1777960949184,49.69,80980.87,0.0,-1.0,0.0,3e-05]
[1777960951197,49.69,80980.09,0.0,-1.0,0.0,2e-05]
[1777960952284,49.69,80980.09,0.0,-1.0,0.0,2e-05]
[1777960952323,49.69,80980.09,0.0,-1.0,0.0,2e-05]
[1777960952385,49.69,80981.26,0.0,-1.0,0.0,3e-05]
[1777960954218,49.69,80980.48,0.0,-1.0,0.0,2e-05]
[1777960955225,49.69,80981.0,0.0,-1.0,0.0,2e-05]
[1777960956232,49.69,80984.82,0.0,-1.0,0.0,3e-05]
[1777960957263,49.69,80984.82,0.0,-1.0,0.0,3e-05]
[1777960957324,49.69,80984.82,0.0,-1.0,0.0,3e-05]
[1777960957518,49.69,80988.29,0.0,-1.0,0.0,3e-05]
[1777960958246,49.69,80995.84,0.0,-1.0,0.0,3e-05]
[1777960959252,49.69,81000.55,0.0,-1.0,0.0,3e-05]
[1777960960171,49.69,81000.55,0.0,-1.0,0.0,3e-05]
[1777960960324,49.69,81000.55,0.0,-1.0,0.0,3e-05]
[1777960960425,49.69,80998.14,0.0,-1.0,0.0,3e-05]
[1777960961270,49.69,80994.71,0.0,-1.0,0.0,3e-05]
[1777960961742,49.69,80994.71,0.0,-1.0,0.0,3e-05]
[1777960961825,49.69,80994.71,0.0,-1.0,0.0,3e-05]
[1777960962274,49.69,80992.64,0.0,-1.0,0.0,3e-05]
[1777960963282,49.69,80991.83,0.0,-1.0,0.0,3e-05]
[1777960964647,49.69,80991.83,0.0,-1.0,0.0,3e-05]
[1777960964666,49.69,80990.56,0.0,-1.0,0.0,3e-05]
[1777960965436,49.69,80990.56,0.0,-1.0,0.0,3e-05]
[1777960965580,49.69,80990.56,0.0,-1.0,0.0,3e-05]
[1777960965649,49.69,80987.22,0.0,-1.0,0.0,3e-05]
[1777960966575,49.69,80987.22,0.0,-1.0,0.0,3e-05]
[1777960966636,49.69,80986.57,0.0,-1.0,0.0,3e-05]
[1777960967310,49.69,80985.99,0.0,-1.0,0.0,3e-05]
[1777960969324,49.69,80984.84,0.0,-1.0,0.0,3e-05]
[1777960970276,49.69,80984.84,0.0,-1.0,0.0,3e-05]
[1777960970326,49.69,80984.84,0.0,-1.0,0.0,3e-05]
[1777960970331,49.69,80983.73,0.0,-1.0,0.0,3e-05]
[1777960971338,49.69,80986.15,0.0,-1.0,0.0,3e-05]
[1777960974359,49.69,80987.16,0.0,-1.0,0.0,3e-05]
[1777960976373,49.69,80978.42,0.0,-1.0,0.0,2e-05]
[1777960976732,49.69,80978.42,0.0,-1.0,0.0,2e-05]
[1777960976825,49.69,80978.42,0.0,-1.0,0.0,2e-05]
[1777960977380,49.69,80976.32,0.0,-1.0,0.0,2e-05]
[1777960978387,49.69,80975.69,0.0,-1.0,0.0,2e-05]
[1777960979394,49.69,80974.66,0.0,-1.0,0.0,2e-05]
[1777960980576,49.69,80974.66,0.0,-1.0,0.0,2e-05]
[1777960980674,49.69,80975.64,0.0,-1.0,0.0,2e-05]
[1777960983422,49.69,80976.67,0.0,-1.0,0.0,2e-05]
[1777960984429,49.69,80975.85,0.0,-1.0,0.0,2e-05]
[1777960985948,49.69,80975.31,0.0,-1.0,0.0,2e-05]
[1777960986074,49.69,80975.31,0.0,-1.0,0.0,2e-05]
[1777960991489,49.69,80976.24,0.0,-1.0,0.0,2e-05]
[1777960993246,49.69,80975.99,0.0,-1.0,0.0,2e-05]
[1777960993324,49.69,80975.99,0.0,-1.0,0.0,2e-05]
[1777960994510,49.69,80978.17,0.0,-1.0,0.0,2e-05]
[1777960995516,49.69,80980.25,0.0,-1.0,0.0,2e-05]
[1777960996989,49.69,80980.73,0.0,-1.0,0.0,2e-05]
[1777960997075,49.69,80980.73,0.0,-1.0,0.0,2e-05]
[1777960997531,49.69,80979.71,0.0,-1.0,0.0,2e-05]
[1777960999544,49.69,80980.64,0.0,-1.0,0.0,2e-05]
[1777961000037,49.69,80980.64,0.0,-1.0,0.0,2e-05]
[1777961000074,49.69,80980.64,0.0,-1.0,0.0,2e-05]
[1777961003573,49.69,80979.91,0.0,-1.0,0.0,2e-05]
[1777961007879,49.69,80979.4,0.0,-1.0,0.0,2e-05]
[1777961008076,49.69,80979.4,0.0,-1.0,0.0,2e-05]
[1777961008608,49.69,80979.11,0.0,-1.0,0.0,2e-05]
[1777961011628,49.69,80979.23,0.0,-1.0,0.0,2e-05]
[1777961016664,49.69,80979.56,0.0,-1.0,0.0,2e-05]
[1777961021698,49.69,80979.29,0.0,-1.0,0.0,2e-05]
[1777961027741,49.69,80980.42,0.0,-1.0,0.0,2e-05]
[1777961028129,49.69,80980.42,0.0,-1.0,0.0,2e-05]
[1777961028324,49.69,80980.42,0.0,-1.0,0.0,2e-05]
[1777961032776,49.69,80979.28,0.0,-1.0,0.0,2e-05]
[1777961034032,49.69,80979.28,0.0,-1.0,0.0,2e-05]
[1777961034074,49.69,80979.28,0.0,-1.0,0.0,2e-05]
[1777961034176,49.69,80974.64,0.0,-1.0,0.0,2e-05]
[1777961034791,49.69,80971.6,0.0,-1.0,0.0,2e-05]
[1777961036294,49.69,80971.6,0.0,-1.0,0.0,2e-05]
[1777961036325,49.69,80971.6,0.0,-1.0,0.0,2e-05]
[1777961036395,49.69,80972.64,0.0,-1.0,0.0,2e-05]
[1777961036805,49.69,80971.81,0.0,-1.0,0.0,2e-05]
[1777961038819,49.69,80969.38,0.0,-1.0,0.0,2e-05]
[1777961039810,49.69,80969.38,0.0,-1.0,0.0,2e-05]
[1777961039828,49.69,80969.38,0.0,-1.0,0.0,2e-05]
[1777961039912,49.69,80965.22,0.0,-1.0,0.0,2e-05]
[1777961040833,49.69,80966.1,0.0,-1.0,0.0,2e-05]
[1777961041840,49.69,80968.1,0.0,-1.0,0.0,2e-05]
[1777961043261,49.69,80968.1,0.0,-1.0,0.0,2e-05]
[1777961043325,49.69,80968.1,0.0,-1.0,0.0,2e-05]
[1777961043341,49.69,80967.57,0.0,-1.0,0.0,2e-05]
[1777961044743,49.69,80967.57,0.0,-1.0,0.0,2e-05]
[1777961044823,49.69,80967.64,0.0,-1.0,0.0,2e-05]
[1777961048889,49.69,80966.13,0.0,-1.0,0.0,2e-05]
[1777961052050,49.69,80965.95,0.0,-1.0,0.0,2e-05]
[1777961052080,49.69,80965.95,0.0,-1.0,0.0,2e-05]
[1777961052151,49.69,80966.83,0.0,-1.0,0.0,2e-05]
[1777961052911,49.69,80966.83,0.0,-1.0,0.0,2e-05]
[1777961053075,49.69,80966.83,0.0,-1.0,0.0,2e-05]
[1777961053175,49.69,80965.86,0.0,-1.0,0.0,2e-05]
[1777961053924,49.69,80964.78,0.0,-1.0,0.0,2e-05]
[1777961054931,49.69,80962.9,0.0,-1.0,0.0,2e-05]
[1777961057952,49.69,80950.81,0.0,-1.0,0.0,2e-05]
[1777961059121,49.69,80950.81,0.0,-1.0,0.0,2e-05]
[1777961059324,49.69,80950.81,0.0,-1.0,0.0,2e-05]
[1777961059367,49.69,80948.63,0.0,-1.0,0.0,2e-05]
[1777961060972,49.69,80950.35,0.0,-1.0,0.0,2e-05]
[1777961063463,49.69,80949.96,0.0,-1.0,0.0,2e-05]
[1777961063576,49.69,80949.96,0.0,-1.0,0.0,2e-05]
[1777961063677,49.69,80949.96,0.0,-1.0,0.0,2e-05]
[1777961068462,49.69,80950.0,0.0,-1.0,0.0,2e-05]
[1777961068575,49.69,80950.0,0.0,-1.0,0.0,2e-05]
[1777961068676,49.69,80949.13,0.0,-1.0,0.0,2e-05]
[1777961071046,49.69,80946.9,0.0,-1.0,0.0,2e-05]
[1777961076080,49.69,80946.82,0.0,-1.0,0.0,2e-05]
[1777961080364,49.69,80946.89,0.0,-1.0,0.0,2e-05]
[1777961080574,49.69,80946.89,0.0,-1.0,0.0,2e-05]
[1777961083598,49.69,80947.05,0.0,-1.0,0.0,2e-05]
[1777961083678,49.69,80946.94,0.0,-1.0,0.0,2e-05]
[1777961083825,49.69,80946.94,0.0,-1.0,0.0,2e-05]
[1777961088165,49.69,80935.1,0.0,-1.0,0.0,1e-05]
[1777961089357,49.69,80935.1,0.0,-1.0,0.0,1e-05]
[1777961089576,49.69,80935.1,0.0,-1.0,0.0,1e-05]
[1777961089601,49.69,80931.2,0.0,-1.0,0.0,1e-05]
[1777961094815,49.69,80930.75,0.0,-1.0,0.0,1e-05]
[1777961094207,49.69,80935.5,0.0,-1.0,0.0,1e-05]
[1777961094829,49.69,80935.5,0.0,-1.0,0.0,1e-05]
[1777961095214,49.69,80936.45,0.0,-1.0,0.0,1e-05]
[1777961097010,49.69,80936.29,0.0,-1.0,0.0,1e-05]
[1777961097076,49.69,80936.29,0.0,-1.0,0.0,1e-05]
[1777961097178,49.69,80936.29,0.0,-1.0,0.0,1e-05]
[1777961100439,49.69,80936.3,0.0,-1.0,0.0,1e-05]
[1777961100574,49.69,80936.3,0.0,-1.0,0.0,1e-05]
[1777961101256,49.69,80934.27,0.0,-1.0,0.0,1e-05]
[1777961103270,49.69,80933.54,0.0,-1.0,0.0,1e-05]
[1777961108305,49.69,80933.24,0.0,-1.0,0.0,1e-05]
[1777961109530,49.69,80932.11,0.0,-1.0,0.0,1e-05]
[1777961110579,49.69,80932.11,0.0,-1.0,0.0,1e-05]
[1777961110681,49.69,80922.94,0.0,-1.0,0.0,1e-05]
[1777961112279,49.69,80922.35,0.0,-1.0,0.0,1e-05]
[1777961112325,49.69,80922.35,0.0,-1.0,0.0,1e-05]
[1777961112333,49.69,80921.91,0.0,-1.0,0.0,1e-05]
[1777961115354,49.69,80923.18,0.0,-1.0,0.0,1e-05]
[1777961116427,49.69,80923.18,0.0,-1.0,0.0,1e-05]
[1777961116582,49.69,80923.18,0.0,-1.0,0.0,1e-05]
[1777961122314,49.69,80923.06,0.0,-1.0,0.0,1e-05]
[1777961122327,49.69,80923.06,0.0,-1.0,0.0,1e-05]
[1777961122657,49.69,80923.06,0.0,-1.0,0.0,1e-05]
[1777961122832,49.69,80923.06,0.0,-1.0,0.0,1e-05]
[1777961122683,49.69,80924.01,0.0,-1.0,0.0,1e-05]
[1777961126431,49.69,80925.04,0.0,-1.0,0.0,1e-05]
[1777961127438,49.69,80919.28,0.0,-1.0,0.0,1e-05]
[1777961128445,49.69,80916.34,0.0,-1.0,0.0,1e-05]
[1777961129452,49.69,80913.75,0.0,-1.0,0.0,1e-05]
[1777961130662,49.69,80913.75,0.0,-1.0,0.0,1e-05]
[1777961130827,49.69,80913.75,0.0,-1.0,0.0,1e-05]
[1777961130755,49.69,80910.38,0.0,-1.0,0.0,1e-05]
[1777961131466,49.69,80909.74,0.0,-1.0,0.0,1e-05]
[1777961132473,49.69,80907.52,0.0,-1.0,0.0,1e-05]
[1777961133484,49.69,80906.74,0.0,-1.0,0.0,1e-05]
[1777961134488,49.69,80899.48,0.0,-1.0,0.0,1e-05]
[1777961136621,49.69,80899.19,0.0,-1.0,0.0,1e-05]
[1777961136825,49.69,80899.19,0.0,-1.0,0.0,1e-05]
[1777961138516,49.69,80897.73,0.0,-1.0,0.0,1e-05]
[1777961139523,49.69,80894.2,0.0,-1.0,0.0,1e-05]
[1777961140530,49.69,80892.66,0.0,-1.0,0.0,1e-05]
[1777961142544,49.69,80893.45,0.0,-1.0,0.0,1e-05]
[1777961143551,49.69,80892.65,0.0,-1.0,0.0,1e-05]
[1777961144059,49.69,80892.65,0.0,-1.0,0.0,1e-05]
[1777961144081,49.69,80892.65,0.0,-1.0,0.0,1e-05]
[1777961145037,49.69,80892.7,0.0,-1.0,0.0,1e-05]
[1777961145084,49.69,80892.7,0.0,-1.0,0.0,1e-05]
[1777961145565,49.69,80892.54,0.0,-1.0,0.0,1e-05]
[1777961146572,49.69,80893.63,0.0,-1.0,0.0,1e-05]
[1777961151607,49.69,80893.82,0.0,-1.0,0.0,1e-05]
[1777961156642,49.69,80893.5,0.0,-1.0,0.0,1e-05]
[1777961160669,49.69,80892.75,0.0,-1.0,0.0,1e-05]
[1777961163642,49.69,80892.94,0.0,-1.0,0.0,1e-05]
[1777961163826,49.69,80892.94,0.0,-1.0,0.0,1e-05]
[1777961164697,49.69,80894.24,0.0,-1.0,0.0,1e-05]
[1777961165706,49.69,80895.74,0.0,-1.0,0.0,1e-05]
[1777961167720,49.69,80897.0,0.0,-1.0,0.0,1e-05]
[1777961169734,49.69,80902.79,0.0,-1.0,0.0,1e-05]
[1777961170741,49.69,80905.99,0.0,-1.0,0.0,1e-05]
[1777961171407,49.69,80905.99,0.0,-1.0,0.0,1e-05]
[1777961171575,49.69,80905.99,0.0,-1.0,0.0,1e-05]
[1777961173046,49.69,80906.45,0.0,-1.0,0.0,1e-05]
[1777961173075,49.69,80906.45,0.0,-1.0,0.0,1e-05]
[1777961173762,49.69,80905.77,0.0,-1.0,0.0,1e-05]
[1777961178797,49.69,80903.58,0.0,-1.0,0.0,1e-05]
[1777961179804,49.69,80899.7,0.0,-1.0,0.0,1e-05]
[1777961180908,49.69,80899.7,0.0,-1.0,0.0,1e-05]
[1777961181074,49.69,80900.17,0.0,-1.0,0.0,1e-05]
[1777961181818,49.69,80899.37,0.0,-1.0,0.0,1e-05]
[1777961182825,49.69,80898.34,0.0,-1.0,0.0,1e-05]
[1777961183832,49.69,80899.31,0.0,-1.0,0.0,1e-05]
[1777961186019,49.69,80899.02,0.0,-1.0,0.0,1e-05]
[1777961186076,49.69,80899.02,0.0,-1.0,0.0,1e-05]
[1777961186590,49.69,80899.02,0.0,-1.0,0.0,1e-05]
[1777961186825,49.69,80899.02,0.0,-1.0,0.0,1e-05]
[1777961186854,49.69,80899.76,0.0,-1.0,0.0,1e-05]
[1777961189876,49.69,80900.48,0.0,-1.0,0.0,1e-05]
[1777961191890,49.69,80899.45,0.0,-1.0,0.0,1e-05]
[1777961193228,49.69,80900.02,0.0,-1.0,0.0,1e-05]
[1777961193324,49.69,80900.02,0.0,-1.0,0.0,1e-05]
[1777961199946,49.69,80900.07,0.0,-1.0,0.0,1e-05]
[1777961201959,49.69,80902.63,0.0,-1.0,0.0,1e-05]
[1777961202967,49.69,80904.58,0.0,-1.0,0.0,1e-05]
[1777961204020,49.69,80904.58,0.0,-1.0,0.0,1e-05]
[1777961204074,49.69,80904.58,0.0,-1.0,0.0,1e-05]
[1777961204122,49.69,80905.75,0.0,-1.0,0.0,1e-05]
[1777961205170,49.69,80905.75,0.0,-1.0,0.0,1e-05]
[1777961205325,49.69,80905.75,0.0,-1.0,0.0,1e-05]
[1777961205353,49.69,80906.0,0.0,-1.0,0.0,1e-05]
[1777961208010,49.69,80909.28,0.0,-1.0,0.0,1e-05]
[1777961209009,49.69,80915.36,0.0,-1.0,0.0,1e-05]
[1777961210819,49.69,80915.36,0.0,-1.0,0.0,1e-05]
[1777961210833,49.69,80915.36,0.0,-1.0,0.0,1e-05]
[1777961210865,49.69,80916.51,0.0,-1.0,0.0,1e-05]
[1777961211022,49.69,80917.43,0.0,-1.0,0.0,1e-05]
[1777961216058,49.69,80922.42,0.0,-1.0,0.0,1e-05]
[1777961217065,49.69,80928.94,0.0,-1.0,0.0,1e-05]
[1777961219637,49.69,80928.66,0.0,-1.0,0.0,1e-05]
[1777961219825,49.69,80928.66,0.0,-1.0,0.0,1e-05]
[1777961221092,49.69,80926.67,0.0,-1.0,0.0,1e-05]
[1777961222722,49.69,80926.67,0.0,-1.0,0.0,1e-05]
[1777961222828,49.69,80926.67,0.0,-1.0,0.0,1e-05]
[1777961222928,49.69,80926.85,0.0,-1.0,0.0,1e-05]
[1777961226127,49.69,80927.82,0.0,-1.0,0.0,1e-05]
[1777961227777,49.69,80927.82,0.0,-1.0,0.0,1e-05]
[1777961227824,49.69,80927.82,0.0,-1.0,0.0,1e-05]
[1777961227885,49.69,80926.63,0.0,-1.0,0.0,1e-05]
[1777961233177,49.69,80926.65,0.0,-1.0,0.0,1e-05]
[1777961235653,49.69,80926.51,0.0,-1.0,0.0,1e-05]
[1777961235824,49.69,80926.51,0.0,-1.0,0.0,1e-05]
[1777961237717,49.69,80926.11,0.0,-1.0,0.0,1e-05]
[1777961237826,49.69,80926.11,0.0,-1.0,0.0,1e-05]
[1777961237896,49.69,80925.59,0.0,-1.0,0.0,1e-05]
[1777961238212,49.69,80923.7,0.0,-1.0,0.0,1e-05]
[1777961239218,49.69,80922.79,0.0,-1.0,0.0,1e-05]
[1777961240226,49.69,80925.58,0.0,-1.0,0.0,1e-05]
[1777961243247,49.69,80922.74,0.0,-1.0,0.0,1e-05]
[1777961244187,49.69,80922.74,0.0,-1.0,0.0,1e-05]
[1777961244327,49.69,80922.74,0.0,-1.0,0.0,1e-05]
[1777961244366,49.69,80919.1,0.0,-1.0,0.0,1e-05]
[1777961246772,49.69,80919.39,0.0,-1.0,0.0,1e-05]
[1777961246828,49.69,80919.39,0.0,-1.0,0.0,1e-05]
[1777961246874,49.69,80921.59,0.0,-1.0,0.0,1e-05]
[1777961247275,49.69,80923.39,0.0,-1.0,0.0,1e-05]
[1777961248282,49.69,80924.5,0.0,-1.0,0.0,1e-05]
[1777961249289,49.69,80925.76,0.0,-1.0,0.0,1e-05]
[1777961250103,49.69,80925.76,0.0,-1.0,0.0,1e-05]
[1777961250326,49.69,80925.76,0.0,-1.0,0.0,1e-05]
[1777961250427,49.69,80928.29,0.0,-1.0,0.0,1e-05]
[1777961251302,49.69,80930.05,0.0,-1.0,0.0,1e-05]
[1777961256156,49.69,80929.5,0.0,-1.0,0.0,1e-05]
[1777961256327,49.69,80929.5,0.0,-1.0,0.0,1e-05]
[1777961256338,49.69,80928.98,0.0,-1.0,0.0,1e-05]
[1777961257831,49.69,80928.98,0.0,-1.0,0.0,1e-05]
[1777961258076,49.69,80928.53,0.0,-1.0,0.0,1e-05]
[1777961259358,49.69,80926.32,0.0,-1.0,0.0,1e-05]
[1777961260366,49.69,80925.2,0.0,-1.0,0.0,1e-05]
[1777961263731,49.69,80925.55,0.0,-1.0,0.0,1e-05]
[1777961263826,49.69,80925.55,0.0,-1.0,0.0,1e-05]
[1777961264089,49.69,80925.08,0.0,-1.0,0.0,1e-05]
[1777961264325,49.69,80925.08,0.0,-1.0,0.0,1e-05]
[1777961264394,49.69,80924.54,0.0,-1.0,0.0,1e-05]
[1777961265401,49.69,80916.15,0.0,-1.0,0.0,1e-05]
[1777961266408,49.69,80912.72,0.0,-1.0,0.0,1e-05]
[1777961267415,49.69,80905.5,0.0,-1.0,0.0,1e-05]
[1777961268886,49.69,80905.5,0.0,-1.0,0.0,1e-05]
[1777961268926,49.69,80902.85,0.0,-1.0,0.0,1e-05]
[1777961269080,49.69,80902.85,0.0,-1.0,0.0,1e-05]
[1777961269428,49.69,80900.65,0.0,-1.0,0.0,1e-05]
[1777961271443,49.69,80908.12,0.0,-1.0,0.0,1e-05]
[1777961272449,49.69,80912.8,0.0,-1.0,0.0,1e-05]
[1777961273060,49.69,80912.8,0.0,-1.0,0.0,1e-05]
[1777961273075,49.69,80912.8,0.0,-1.0,0.0,1e-05]
[1777961273457,49.69,80919.58,0.0,-1.0,0.0,1e-05]
[1777961274464,49.69,80923.46,0.0,-1.0,0.0,1e-05]
[1777961275218,49.69,80923.46,0.0,-1.0,0.0,1e-05]
[1777961275327,49.69,80923.46,0.0,-1.0,0.0,1e-05]
[1777961275471,49.69,80926.15,0.0,-1.0,0.0,1e-05]
[1777961276478,49.69,80927.3,0.0,-1.0,0.0,1e-05]
[1777961279500,49.69,80925.21,0.0,-1.0,0.0,1e-05]
[1777961284534,49.69,80924.82,0.0,-1.0,0.0,1e-05]
[1777961288562,49.69,80923.79,0.0,-1.0,0.0,1e-05]
[1777961289711,49.69,80923.79,0.0,-1.0,0.0,1e-05]
[1777961289827,49.69,80923.79,0.0,-1.0,0.0,1e-05]
[1777961289927,49.69,80921.78,0.0,-1.0,0.0,1e-05]
[1777961291345,49.69,80921.87,0.0,-1.0,0.0,1e-05]
[1777961291575,49.69,80921.87,0.0,-1.0,0.0,1e-05]
[1777961291675,49.69,80922.06,0.0,-1.0,0.0,1e-05]
[1777961296084,49.69,80921.98,0.0,-1.0,0.0,1e-05]
[1777961296325,49.69,80921.98,0.0,-1.0,0.0,1e-05]
[1777961296618,49.69,80923.55,0.0,-1.0,0.0,1e-05]
[1777961297625,49.69,80924.81,0.0,-1.0,0.0,1e-05]
[1777961300585,49.69,80925.15,0.0,-1.0,0.0,1e-05]
[1777961300826,49.69,80925.15,0.0,-1.0,0.0,1e-05]
[1777961300926,49.69,80926.03,0.0,-1.0,0.0,1e-05]
[1777961301653,49.69,80926.96,0.0,-1.0,0.0,1e-05]
[1777961303916,49.69,80927.46,0.0,-1.0,0.0,1e-05]
[1777961304077,49.69,80927.7,0.0,-1.0,0.0,1e-05]
[1777961305684,49.69,80929.01,0.0,-1.0,0.0,1e-05]
[1777961306690,49.69,80929.93,0.0,-1.0,0.0,1e-05]
[1777961311726,49.69,80929.5,0.0,-1.0,0.0,1e-05]
[1777961312509,49.69,80929.5,0.0,-1.0,0.0,1e-05]
[1777961312574,49.69,80929.5,0.0,-1.0,0.0,1e-05]
[1777961312733,49.69,80931.89,0.0,-1.0,0.0,1e-05]
[1777961314738,49.69,80932.54,0.0,-1.0,0.0,1e-05]
[1777961314826,49.69,80932.54,0.0,-1.0,0.0,1e-05]
[1777961314840,49.69,80933.33,0.0,-1.0,0.0,1e-05]
[1777961315754,49.69,80932.56,0.0,-1.0,0.0,1e-05]
[1777961319782,49.69,80931.4,0.0,-1.0,0.0,1e-05]
[1777961324578,49.69,80931.07,0.0,-1.0,0.0,1e-05]
[1777961326830,49.69,80930.1,0.0,-1.0,0.0,1e-05]
[1777961327552,49.69,80930.1,0.0,-1.0,0.0,1e-05]
[1777961327575,49.69,80930.1,0.0,-1.0,0.0,1e-05]
[1777961327838,49.69,80931.01,0.0,-1.0,0.0,1e-05]
[1777961329852,49.69,80932.09,0.0,-1.0,0.0,1e-05]
[1777961330988,49.69,80932.09,0.0,-1.0,0.0,1e-05]
[1777961331028,49.69,80934.63,0.0,-1.0,0.0,1e-05]
[1777961332874,49.69,80933.84,0.0,-1.0,0.0,1e-05]
[1777961337909,49.69,80934.94,0.0,-1.0,0.0,1e-05]
[1777961338276,49.69,80934.94,0.0,-1.0,0.0,1e-05]
[1777961338324,49.69,80934.94,0.0,-1.0,0.0,1e-05]
[1777961338449,49.69,80934.94,0.0,-1.0,0.0,1e-05]
[1777961338576,49.69,80934.94,0.0,-1.0,0.0,1e-05]
[1777961338915,49.69,80935.43,0.0,-1.0,0.0,1e-05]
[1777961340930,49.69,80932.69,0.0,-1.0,0.0,1e-05]
[1777961342062,49.69,80932.69,0.0,-1.0,0.0,1e-05]
[1777961342076,49.69,80932.69,0.0,-1.0,0.0,1e-05]
[1777961341937,49.69,80930.95,0.0,-1.0,0.0,1e-05]
[1777961342943,49.69,80932.08,0.0,-1.0,0.0,1e-05]
[1777961347979,49.69,80931.18,0.0,-1.0,0.0,1e-05]
[1777961353017,49.69,80932.06,0.0,-1.0,0.0,1e-05]
[1777961355131,49.69,80932.44,0.0,-1.0,0.0,1e-05]
[1777961355249,49.69,80932.44,0.0,-1.0,0.0,1e-05]
[1777961355324,49.69,80932.44,0.0,-1.0,0.0,1e-05]
[1777961356037,49.69,80933.51,0.0,-1.0,0.0,1e-05]
[1777961360066,49.69,80935.03,0.0,-1.0,0.0,1e-05]
[1777961360362,49.69,80935.03,0.0,-1.0,0.0,1e-05]
[1777961360508,49.69,80935.03,0.0,-1.0,0.0,1e-05]
[1777961360576,49.69,80935.03,0.0,-1.0,0.0,1e-05]
[1777961361074,49.69,80934.8,0.0,-1.0,0.0,1e-05]
[1777961363088,49.69,80935.89,0.0,-1.0,0.0,1e-05]
[1777961364974,49.69,80936.31,0.0,-1.0,0.0,1e-05]
[1777961365078,49.69,80936.31,0.0,-1.0,0.0,1e-05]
[1777961365102,49.69,80937.02,0.0,-1.0,0.0,1e-05]
[1777961365147,49.69,80937.02,0.0,-1.0,0.0,1e-05]
[1777961365324,49.69,80937.02,0.0,-1.0,0.0,1e-05]
[1777961366110,49.69,80937.15,0.0,-1.0,0.0,1e-05]
[1777961371297,49.69,80936.86,0.0,-1.0,0.0,1e-05]
[1777961371327,49.69,80936.86,0.0,-1.0,0.0,1e-05]
[1777961371389,49.69,80935.98,0.0,-1.0,0.0,1e-05]
[1777961377188,49.69,80936.26,0.0,-1.0,0.0,1e-05]
[1777961381443,49.69,80935.66,0.0,-1.0,0.0,1e-05]
[1777961381575,49.69,80935.66,0.0,-1.0,0.0,1e-05]
[1777961381733,49.69,80935.66,0.0,-1.0,0.0,1e-05]
[1777961381826,49.69,80935.66,0.0,-1.0,0.0,1e-05]
[1777961381832,49.69,80935.18,0.0,-1.0,0.0,1e-05]
[1777961382222,49.69,80934.45,0.0,-1.0,0.0,1e-05]
[1777961383230,49.69,80935.14,0.0,-1.0,0.0,1e-05]
[1777961386251,49.69,80933.52,0.0,-1.0,0.0,1e-05]
[1777961388195,49.69,80933.3,0.0,-1.0,0.0,1e-05]
[1777961388324,49.69,80933.3,0.0,-1.0,0.0,1e-05]
[1777961389272,49.69,80932.31,0.0,-1.0,0.0,1e-05]
[1777961392899,49.69,80931.87,0.0,-1.0,0.0,1e-05]
[1777961393076,49.69,80931.87,0.0,-1.0,0.0,1e-05]
[1777961393131,49.69,80931.87,0.0,-1.0,0.0,1e-05]
[1777961393325,49.69,80931.67,0.0,-1.0,0.0,1e-05]
[1777961393423,49.69,80927.96,0.0,-1.0,0.0,1e-05]
[1777961398335,49.69,80926.71,0.0,-1.0,0.0,1e-05]
[1777961399360,49.69,80926.71,0.0,-1.0,0.0,1e-05]
[1777961399575,49.69,80926.71,0.0,-1.0,0.0,1e-05]
[1777961401356,49.69,80908.86,0.0,-1.0,0.0,1e-05]
[1777961402363,49.69,80902.34,0.0,-1.0,0.0,1e-05]
[1777961403803,49.69,80902.34,0.0,-1.0,0.0,1e-05]
[1777961403825,49.69,80902.34,0.0,-1.0,0.0,1e-05]
[1777961404177,49.69,80902.11,0.0,-1.0,0.0,1e-05]
[1777961404324,49.69,80902.11,0.0,-1.0,0.0,1e-05]
[1777961404377,49.69,80902.17,0.0,-1.0,0.0,1e-05]
[1777961408405,49.69,80905.86,0.0,-1.0,0.0,1e-05]
[1777961409411,49.69,80906.75,0.0,-1.0,0.0,1e-05]
[1777961411108,49.69,80906.75,0.0,-1.0,0.0,1e-05]
[1777961410419,49.69,80907.82,0.0,-1.0,0.0,1e-05]
[1777961411324,49.69,80907.82,0.0,-1.0,0.0,1e-05]
[1777961416461,49.69,80907.54,0.0,-1.0,0.0,1e-05]
[1777961419214,49.69,80907.72,0.0,-1.0,0.0,1e-05]
[1777961419324,49.69,80907.72,0.0,-1.0,0.0,1e-05]
[1777961419977,49.69,80907.72,0.0,-1.0,0.0,1e-05]
[1777961420074,49.69,80907.72,0.0,-1.0,0.0,1e-05]
[1777961420078,49.69,80907.54,0.0,-1.0,0.0,1e-05]
[1777961423510,49.69,80910.03,0.0,-1.0,0.0,1e-05]
[1777961424517,49.69,80911.76,0.0,-1.0,0.0,1e-05]
[1777961425950,49.69,80911.76,0.0,-1.0,0.0,1e-05]
[1777961426080,49.69,80911.76,0.0,-1.0,0.0,1e-05]
[1777961431566,49.69,80911.79,0.0,-1.0,0.0,1e-05]
[1777961432573,49.69,80908.9,0.0,-1.0,0.0,1e-05]
[1777961433337,49.69,80908.9,0.0,-1.0,0.0,1e-05]
[1777961433574,49.69,80908.9,0.0,-1.0,0.0,1e-05]
[1777961433580,49.69,80908.24,0.0,-1.0,0.0,1e-05]
[1777961434587,49.69,80907.37,0.0,-1.0,0.0,1e-05]
[1777961435557,49.69,80907.37,0.0,-1.0,0.0,1e-05]
[1777961435574,49.69,80907.37,0.0,-1.0,0.0,1e-05]
[1777961437608,49.69,80908.25,0.0,-1.0,0.0,1e-05]
[1777961442643,49.69,80908.14,0.0,-1.0,0.0,1e-05]
[1777961447678,49.69,80908.34,0.0,-1.0,0.0,1e-05]
[1777961452713,49.69,80908.31,0.0,-1.0,0.0,1e-05]
[1777961457748,49.69,80908.02,0.0,-1.0,0.0,1e-05]
[1777961460211,49.69,80906.35,0.0,-1.0,0.0,1e-05]
[1777961460324,49.69,80906.35,0.0,-1.0,0.0,1e-05]
[1777961461131,49.69,80906.35,0.0,-1.0,0.0,1e-05]
[1777961461165,49.69,80906.35,0.0,-1.0,0.0,1e-05]
[1777961461134,49.69,80903.96,0.0,-1.0,0.0,0.0]
[1777961466811,49.69,80904.26,0.0,-1.0,0.0,0.0]
[1777961468824,49.69,80905.05,0.0,-1.0,0.0,0.0]
[1777961470840,49.69,80906.16,0.0,-1.0,0.0,1e-05]
[1777961471846,49.69,80910.72,0.0,-1.0,0.0,1e-05]
[1777961472278,49.69,80910.72,0.0,-1.0,0.0,1e-05]
[1777961472323,49.69,80910.72,0.0,-1.0,0.0,1e-05]
[1777961472853,49.69,80913.62,0.0,-1.0,0.0,1e-05]
[1777961474868,49.69,80912.88,0.0,-1.0,0.0,1e-05]
[1777961477742,49.69,80913.01,0.0,-1.0,0.0,1e-05]
[1777961477827,49.69,80913.01,0.0,-1.0,0.0,1e-05]
[1777961477889,49.69,80913.25,0.0,-1.0,0.0,1e-05]
[1777961482665,49.69,80913.12,0.0,-1.0,0.0,1e-05]
[1777961482824,49.69,80913.12,0.0,-1.0,0.0,1e-05]
[1777961488967,49.69,80918.16,0.0,-1.0,0.0,1e-05]
[1777961489638,49.69,80918.16,0.0,-1.0,0.0,1e-05]
[1777961489827,49.69,80918.16,0.0,-1.0,0.0,1e-05]
[1777961490234,49.69,80918.16,0.0,-1.0,0.0,1e-05]
[1777961490325,49.69,80918.21,0.0,-1.0,0.0,1e-05]
[1777961490982,49.69,80916.73,0.0,-1.0,0.0,1e-05]
[1777961491989,49.69,80916.09,0.0,-1.0,0.0,0.0]
[1777961492995,49.69,80917.15,0.0,-1.0,0.0,0.0]
[1777961496471,49.69,80917.07,0.0,-1.0,0.0,0.0]
[1777961496580,49.69,80917.07,0.0,-1.0,0.0,0.0]
[1777961502063,49.69,80916.36,0.0,-1.0,0.0,0.0]
[1777961506091,49.69,80911.58,0.0,-1.0,0.0,0.0]
[1777961506297,49.69,80911.58,0.0,-1.0,0.0,0.0]
[1777961506328,49.69,80911.58,0.0,-1.0,0.0,0.0]
[1777961507063,49.69,80911.58,0.0,-1.0,0.0,0.0]
[1777961507076,49.69,80911.58,0.0,-1.0,0.0,0.0]
[1777961507098,49.69,80905.86,0.0,-1.0,0.0,0.0]
[1777961508105,49.69,80903.7,0.0,-1.0,0.0,0.0]
[1777961509112,49.69,80905.16,0.0,-1.0,0.0,0.0]
[1777961509515,49.69,80905.16,0.0,-1.0,0.0,0.0]
[1777961509578,49.69,80905.16,0.0,-1.0,0.0,0.0]
[1777961510119,49.69,80904.38,0.0,-1.0,0.0,0.0]
[1777961511126,49.69,80905.3,0.0,-1.0,0.0,0.0]
[1777961512133,49.69,80904.56,0.0,-1.0,0.0,0.0]
[1777961516401,49.69,80904.63,0.0,-1.0,0.0,0.0]
[1777961516581,49.69,80904.63,0.0,-1.0,0.0,0.0]
[1777961516705,49.69,80904.63,0.0,-1.0,0.0,0.0]
[1777961516824,49.69,80904.63,0.0,-1.0,0.0,0.0]
[1777961517167,49.69,80904.22,0.0,-1.0,0.0,0.0]
[1777961520804,49.69,80904.31,0.0,-1.0,0.0,0.0]
[1777961521196,49.69,80910.15,0.0,-1.0,0.0,0.0]
[1777961522203,49.69,80913.38,0.0,-1.0,0.0,0.0]
[1777961523210,49.69,80912.2,0.0,-1.0,0.0,0.0]
[1777961524217,49.69,80911.32,0.0,-1.0,0.0,0.0]
[1777961529252,49.69,80910.65,0.0,-1.0,0.0,0.0]
[1777961532273,49.69,80911.7,0.0,-1.0,0.0,0.0]
[1777961533280,49.69,80910.96,0.0,-1.0,0.0,0.0]
[1777961538315,49.69,80910.34,0.0,-1.0,0.0,0.0]
[1777961541336,49.69,80909.06,0.0,-1.0,0.0,0.0]
[1777961542343,49.69,80906.43,0.0,-1.0,0.0,0.0]
[1777961543349,49.69,80905.72,0.0,-1.0,0.0,0.0]
[1777961548385,49.69,80904.88,0.0,-1.0,0.0,0.0]
[1777961551407,49.69,80904.73,0.0,-1.0,0.0,0.0]
[1777961556442,49.69,80904.27,0.0,-1.0,0.0,0.0]
[1777961557449,49.69,80903.64,0.0,-1.0,0.0,0.0]
[1777961561477,49.69,80903.01,0.0,-1.0,0.0,0.0]
[1777961566512,49.69,80903.25,0.0,-1.0,0.0,0.0]
[1777961573562,49.69,80903.45,0.0,-1.0,0.0,0.0]
[1777961578598,49.69,80903.01,0.0,-1.0,0.0,0.0]
[1777961581619,49.69,80910.0,0.0,-1.0,0.0,0.0]
[1777961586654,49.69,80909.95,0.0,-1.0,0.0,0.0]
[1777961587661,49.69,80912.5,0.0,-1.0,0.0,0.0]
[1777961589675,49.69,80913.78,0.0,-1.0,0.0,0.0]
[1777961591689,49.69,80912.86,0.0,-1.0,0.0,0.0]
[1777961592696,49.69,80915.14,0.0,-1.0,0.0,0.0]
[1777961597731,49.69,80914.95,0.0,-1.0,0.0,0.0]
[1777961599745,49.69,80923.39,0.0,-1.0,0.0,0.0]
[1777961600752,49.69,80927.24,0.0,-1.0,0.0,0.0]
[1777961609820,49.69,80926.97,0.0,-1.0,0.0,0.0]
[1777961611309,49.69,80926.97,0.0,-1.0,0.0,0.0]
[1777961611834,49.69,80927.11,0.0,-1.0,0.0,0.0]
[1777961614579,49.69,80927.02,0.0,-1.0,0.0,0.0]
[1777961615862,49.69,80924.16,0.0,-1.0,0.0,0.0]
[1777961616988,49.69,80924.16,0.0,-1.0,0.0,0.0]
[1777961617079,49.69,80924.16,0.0,-1.0,0.0,0.0]
[1777961617083,49.69,80923.22,0.0,-1.0,0.0,0.0]
[1777961617876,49.69,80924.0,0.0,-1.0,0.0,0.0]
[1777961621904,49.69,80921.95,0.0,-1.0,0.0,0.0]
[1777961623062,49.69,80921.95,0.0,-1.0,0.0,0.0]
[1777961623077,49.69,80921.95,0.0,-1.0,0.0,0.0]
[1777961623146,49.69,80914.66,0.0,-1.0,0.0,0.0]
[1777961626940,49.69,80911.93,0.0,-1.0,0.0,0.0]
[1777961627634,49.69,80911.93,0.0,-1.0,0.0,0.0]
[1777961627743,49.69,80911.93,0.0,-1.0,0.0,0.0]
[1777961627827,49.69,80911.93,0.0,-1.0,0.0,0.0]
[1777961627947,49.69,80911.96,0.0,-1.0,0.0,0.0]
[1777961630968,49.69,80914.42,0.0,-1.0,0.0,0.0]
[1777961632032,49.69,80914.42,0.0,-1.0,0.0,0.0]
[1777961632040,49.69,80914.42,0.0,-1.0,0.0,0.0]
[1777961632077,49.69,80914.42,0.0,-1.0,0.0,0.0]
[1777961632134,49.69,80916.81,0.0,-1.0,0.0,0.0]
[1777961632982,49.69,80918.07,0.0,-1.0,0.0,0.0]
[1777961633989,49.69,80919.77,0.0,-1.0,0.0,0.0]
[1777961638377,49.69,80919.38,0.0,-1.0,0.0,0.0]
[1777961638408,49.69,80918.9,0.0,-1.0,0.0,0.0]
[1777961638475,49.69,80918.9,0.0,-1.0,0.0,0.0]
[1777961638576,49.69,80918.9,0.0,-1.0,0.0,0.0]
[1777961639028,49.69,80918.86,0.0,-1.0,0.0,0.0]
[1777961644062,49.69,80918.98,0.0,-1.0,0.0,0.0]
[1777961645070,49.69,80918.37,0.0,-1.0,0.0,0.0]
[1777961646077,49.69,80918.99,0.0,-1.0,0.0,0.0]
[1777961649098,49.69,80921.85,0.0,-1.0,0.0,0.0]
[1777961650390,49.69,80921.85,0.0,-1.0,0.0,0.0]
[1777961650111,49.69,80959.38,0.0,-1.0,0.0,1e-05]
[1777961651118,49.69,80984.47,0.0,-1.0,0.0,1e-05]
[1777961652125,49.69,80986.04,0.0,-1.0,0.0,1e-05]
[1777961653315,49.69,80986.04,0.0,-1.0,0.0,1e-05]
[1777961653346,49.69,80984.92,0.0,-1.0,0.0,1e-05]
[1777961657159,49.69,80984.24,0.0,-1.0,0.0,1e-05]
[1777961662195,49.69,80977.26,0.0,-1.0,0.0,1e-05]
[1777961663202,49.69,80972.86,0.0,-1.0,0.0,1e-05]
[1777961665216,49.69,80972.14,0.0,-1.0,0.0,1e-05]
[1777961667230,49.69,80969.8,0.0,-1.0,0.0,1e-05]
[1777961668237,49.69,80965.81,0.0,-1.0,0.0,1e-05]
[1777961669244,49.69,80964.52,0.0,-1.0,0.0,1e-05]
[1777961671258,49.69,80961.71,0.0,-1.0,0.0,0.0]
[1777961672264,49.69,80960.45,0.0,-1.0,0.0,0.0]
[1777961673271,49.69,80959.8,0.0,-1.0,0.0,0.0]
[1777961674218,49.69,80959.8,0.0,-1.0,0.0,0.0]
[1777961674324,49.69,80959.8,0.0,-1.0,0.0,0.0]
[1777961674393,49.69,80959.8,0.0,-1.0,0.0,0.0]
[1777961674378,49.69,80959.79,0.0,-1.0,0.0,0.0]
[1777961674579,49.69,80959.79,0.0,-1.0,0.0,0.0]
[1777961679314,49.69,80958.92,0.0,-1.0,0.0,0.0]
[1777961681784,49.69,80959.41,0.0,-1.0,0.0,0.0]
[1777961681824,49.69,80959.41,0.0,-1.0,0.0,0.0]
[1777961681835,49.69,80959.41,0.0,-1.0,0.0,0.0]
[1777961682076,49.69,80959.41,0.0,-1.0,0.0,0.0]
[1777961682335,49.69,80959.49,0.0,-1.0,0.0,0.0]
[1777961684349,49.69,80958.72,0.0,-1.0,0.0,0.0]
[1777961686362,49.69,80957.99,0.0,-1.0,0.0,0.0]
[1777961686640,49.69,80957.99,0.0,-1.0,0.0,0.0]
[1777961686832,49.69,80957.99,0.0,-1.0,0.0,0.0]
[1777961687678,49.69,80958.03,0.0,-1.0,0.0,0.0]
[1777961687826,49.69,80958.03,0.0,-1.0,0.0,0.0]
[1777961688377,49.69,80957.51,0.0,-1.0,0.0,0.0]
[1777961693412,49.69,80957.97,0.0,-1.0,0.0,0.0]
[1777961694419,49.69,80955.24,0.0,-1.0,0.0,0.0]
[1777961694894,49.69,80955.24,0.0,-1.0,0.0,0.0]
[1777961695076,49.69,80955.24,0.0,-1.0,0.0,0.0]
[1777961695426,49.69,80953.02,0.0,-1.0,0.0,0.0]
[1777961696433,49.69,80952.14,0.0,-1.0,0.0,0.0]
[1777961698447,49.69,80951.15,0.0,-1.0,0.0,0.0]
[1777961699454,49.69,80949.66,0.0,-1.0,0.0,0.0]
[1777961699631,49.69,80949.66,0.0,-1.0,0.0,0.0]
[1777961699825,49.69,80949.66,0.0,-1.0,0.0,0.0]
[1777961707210,49.69,80950.28,0.0,-1.0,0.0,0.0]
[1777961707298,49.69,80950.28,0.0,-1.0,0.0,0.0]
[1777961707325,49.69,80950.28,0.0,-1.0,0.0,0.0]
[1777961707426,49.69,80952.51,0.0,-1.0,0.0,0.0]
[1777961707509,49.69,80953.71,0.0,-1.0,0.0,0.0]
[1777961709523,49.69,80952.98,0.0,-1.0,0.0,0.0]
[1777961710531,49.69,80951.34,0.0,-1.0,0.0,0.0]
[1777961712381,49.69,80951.34,0.0,-1.0,0.0,0.0]
[1777961712446,49.69,80951.34,0.0,-1.0,0.0,0.0]
[1777961712385,49.69,80950.8,0.0,-1.0,0.0,0.0]
[1777961712580,49.69,80950.8,0.0,-1.0,0.0,0.0]
[1777961712682,49.69,80952.48,0.0,-1.0,0.0,0.0]
[1777961714559,49.69,80953.49,0.0,-1.0,0.0,0.0]
[1777961716573,49.69,80954.19,0.0,-1.0,0.0,0.0]
[1777961721608,49.69,80953.64,0.0,-1.0,0.0,0.0]
[1777961724201,49.69,80954.06,0.0,-1.0,0.0,0.0]
[1777961724260,49.69,80954.06,0.0,-1.0,0.0,0.0]
[1777961724326,49.69,80954.06,0.0,-1.0,0.0,0.0]
[1777961724362,49.69,80954.7,0.0,-1.0,0.0,0.0]
[1777961724629,49.69,80959.79,0.0,-1.0,0.0,0.0]
[1777961725636,49.69,80965.13,0.0,-1.0,0.0,1e-05]
[1777961726643,49.69,80965.92,0.0,-1.0,0.0,1e-05]
[1777961728836,49.69,80966.12,0.0,-1.0,0.0,1e-05]
[1777961728841,49.69,80966.12,0.0,-1.0,0.0,1e-05]
[1777961729061,49.69,80966.12,0.0,-1.0,0.0,1e-05]
[1777961729066,49.69,80966.27,0.0,-1.0,0.0,1e-05]
[1777961730671,49.69,80968.01,0.0,-1.0,0.0,1e-05]
[1777961731678,49.69,80967.95,0.0,-1.0,0.0,0.0]
[1777961736216,49.69,80967.58,0.0,-1.0,0.0,0.0]
[1777961736265,49.69,80967.58,0.0,-1.0,0.0,0.0]
[1777961736325,49.69,80967.58,0.0,-1.0,0.0,0.0]
[1777961736391,49.69,80967.91,0.0,-1.0,0.0,0.0]
[1777961736713,49.69,80967.04,0.0,-1.0,0.0,0.0]
[1777961737720,49.69,80967.61,0.0,-1.0,0.0,0.0]
[1777961742755,49.69,80967.57,0.0,-1.0,0.0,0.0]
[1777961745239,49.69,80967.57,0.0,-1.0,0.0,0.0]
[1777961745328,49.69,80967.57,0.0,-1.0,0.0,0.0]
[1777961745776,49.69,80964.84,0.0,-1.0,0.0,0.0]
[1777961746730,49.69,80964.84,0.0,-1.0,0.0,0.0]
[1777961746824,49.69,80964.84,0.0,-1.0,0.0,0.0]
[1777961746831,49.69,80952.37,0.0,-1.0,0.0,0.0]
[1777961747792,49.69,80952.41,0.0,-1.0,0.0,0.0]
[1777961750814,49.69,80952.94,0.0,-1.0,0.0,0.0]
[1777961753835,49.69,80950.72,0.0,-1.0,0.0,0.0]
[1777961754844,49.69,80944.0,0.0,-1.0,0.0,0.0]
[1777961755539,49.69,80944.0,0.0,-1.0,0.0,0.0]
[1777961755574,49.69,80944.0,0.0,-1.0,0.0,0.0]
[1777961755851,49.69,80945.17,0.0,-1.0,0.0,0.0]
[1777961763289,49.69,80945.1,0.0,-1.0,0.0,0.0]
[1777961763324,49.69,80945.1,0.0,-1.0,0.0,0.0]
[1777961763360,49.69,80945.1,0.0,-1.0,0.0,0.0]
[1777961763512,49.69,80945.1,0.0,-1.0,0.0,0.0]
[1777961763574,49.69,80945.1,0.0,-1.0,0.0,0.0]
[1777961765921,49.69,80937.88,0.0,-1.0,0.0,0.0]
[1777961766928,49.69,80931.51,0.0,-1.0,0.0,0.0]
[1777961767692,49.69,80931.51,0.0,-1.0,0.0,0.0]
[1777961767824,49.69,80931.51,0.0,-1.0,0.0,0.0]
[1777961767845,49.69,80931.51,0.0,-1.0,0.0,0.0]
[1777961768075,49.69,80931.51,0.0,-1.0,0.0,0.0]
[1777961768131,49.69,80929.91,0.0,-1.0,0.0,0.0]
[1777961769949,49.69,80930.5,0.0,-1.0,0.0,0.0]
[1777961770956,49.69,80929.82,0.0,-1.0,0.0,0.0]
[1777961772970,49.69,80928.49,0.0,-1.0,0.0,0.0]
[1777961774133,49.69,80928.49,0.0,-1.0,0.0,0.0]
[1777961774200,49.69,80928.49,0.0,-1.0,0.0,0.0]
[1777961774325,49.69,80928.49,0.0,-1.0,0.0,0.0]
[1777961774426,49.69,80928.11,0.0,-1.0,0.0,0.0]
[1777961775991,49.69,80928.62,0.0,-1.0,0.0,0.0]
[1777961781026,49.69,80917.04,0.0,-1.0,0.0,0.0]
[1777961781766,49.69,80917.04,0.0,-1.0,0.0,0.0]
[1777961781824,49.69,80917.04,0.0,-1.0,0.0,0.0]
[1777961782015,49.69,80917.04,0.0,-1.0,0.0,0.0]
[1777961782076,49.69,80917.04,0.0,-1.0,0.0,0.0]
[1777961782178,49.69,80913.23,0.0,-1.0,0.0,0.0]
[1777961785247,49.69,80913.13,0.0,-1.0,0.0,0.0]
[1777961785325,49.69,80913.13,0.0,-1.0,0.0,0.0]
[1777961785400,49.69,80911.12,0.0,-1.0,0.0,0.0]
[1777961785617,49.69,80911.12,0.0,-1.0,0.0,0.0]
[1777961785828,49.69,80911.12,0.0,-1.0,0.0,0.0]
[1777961786062,49.69,80911.68,0.0,-1.0,0.0,0.0]
[1777961787071,49.69,80911.16,0.0,-1.0,0.0,0.0]
[1777961791096,49.69,80911.65,0.0,-1.0,0.0,0.0]
[1777961792841,49.69,80911.61,0.0,-1.0,0.0,0.0]
[1777961793077,49.69,80911.61,0.0,-1.0,0.0,0.0]
[1777961793510,49.69,80911.61,0.0,-1.0,0.0,0.0]
[1777961793552,49.69,80911.61,0.0,-1.0,0.0,0.0]
[1777961793574,49.69,80911.61,0.0,-1.0,0.0,0.0]
[1777961801167,49.69,80910.88,0.0,-1.0,0.0,0.0]
[1777961801891,49.69,80910.88,0.0,-1.0,0.0,0.0]
[1777961802081,49.69,80910.88,0.0,-1.0,0.0,0.0]
[1777961802178,49.69,80908.1,0.0,-1.0,0.0,0.0]
[1777961803400,49.69,80907.14,0.0,-1.0,0.0,0.0]
[1777961804193,49.69,80901.07,0.0,-1.0,0.0,0.0]
[1777961805200,49.69,80899.89,0.0,-1.0,0.0,0.0]
[1777961806817,49.69,80899.81,0.0,-1.0,0.0,0.0]
[1777961806825,49.69,80899.81,0.0,-1.0,0.0,0.0]
[1777961807112,49.69,80899.81,0.0,-1.0,0.0,0.0]
[1777961807213,49.69,80899.06,0.0,-1.0,0.0,0.0]
[1777961812249,49.69,80900.24,0.0,-1.0,0.0,0.0]
[1777961813944,49.69,80904.17,0.0,-1.0,0.0,0.0]
[1777961817107,49.69,80908.4,0.0,-1.0,0.0,0.0]
[1777961817284,49.69,80897.59,0.0,-1.0,0.0,0.0]
[1777961818291,49.69,80891.28,0.0,-1.0,0.0,0.0]
[1777961819531,49.69,80891.28,0.0,-1.0,0.0,0.0]
[1777961819575,49.69,80891.28,0.0,-1.0,0.0,0.0]
[1777961823459,49.69,80899.33,0.0,-1.0,0.0,0.0]
[1777961826237,49.69,80899.83,0.0,-1.0,0.0,0.0]
[1777961826324,49.69,80899.83,0.0,-1.0,0.0,0.0]
[1777961831383,49.69,80891.27,0.0,-1.0,0.0,0.0]
[1777961836417,49.69,80899.1,0.0,-1.0,0.0,0.0]
[1777961841452,49.69,80899.95,0.0,-1.0,0.0,0.0]
[1777961846487,49.69,80902.67,0.0,-1.0,0.0,0.0]
[1777961851522,49.69,80902.5,0.0,-1.0,0.0,0.0]
[1777961853541,49.69,80893.13,0.0,-1.0,0.0,0.0]
[1777961858576,49.69,80894.56,0.0,-1.0,0.0,0.0]
[1777961863611,49.69,80894.25,0.0,-1.0,0.0,0.0]
[1777961868648,49.69,80894.58,0.0,-1.0,0.0,0.0]
[1777961873681,49.69,80891.88,0.0,-1.0,0.0,0.0]
[1777961878715,49.69,80895.61,0.0,-1.0,0.0,0.0]
[1777961882744,49.69,80905.85,0.0,-1.0,0.0,0.0]
[1777961887779,49.69,80905.45,0.0,-1.0,0.0,0.0]
[1777961892814,49.69,80903.95,0.0,-1.0,0.0,0.0]
[1777961897849,49.69,80898.39,0.0,-1.0,0.0,0.0]
[1777961902884,49.69,80897.51,0.0,-1.0,0.0,0.0]
[1777961907920,49.69,80904.88,0.0,-1.0,0.0,0.0]
[1777961912956,49.69,80905.83,0.0,-1.0,0.0,0.0]
[1777961917992,49.69,80906.0,0.0,-1.0,0.0,0.0]
[1777961923027,49.69,80905.63,0.0,-1.0,0.0,0.0]
[1777961928062,49.69,80905.4,0.0,-1.0,0.0,0.0]
[1777961933097,49.69,80905.15,0.0,-1.0,0.0,0.0]
[1777961940148,49.69,80905.28,0.0,-1.0,0.0,0.0]
[1777961945190,49.69,80904.94,0.0,-1.0,0.0,0.0]
[1777961950224,49.69,80904.9,0.0,-1.0,0.0,0.0]
[1777961955259,49.69,80904.88,0.0,-1.0,0.0,0.0]
[1777961960294,49.69,80898.86,0.0,-1.0,0.0,0.0]
[1777961963315,49.69,80892.19,0.0,-1.0,0.0,0.0]
[1777961968350,49.69,80891.87,0.0,-1.0,0.0,0.0]
[1777961973385,49.69,80892.78,0.0,-1.0,0.0,0.0]
[1777961978420,49.69,80896.57,0.0,-1.0,0.0,0.0]
[1777961983455,49.69,80895.83,0.0,-1.0,0.0,0.0]
[1777961988490,49.69,80895.72,0.0,-1.0,0.0,0.0]
[1777961993524,49.69,80895.56,0.0,-1.0,0.0,0.0]
[1777961998560,49.69,80895.43,0.0,-1.0,0.0,0.0]
[1777962003595,49.69,80893.93,0.0,-1.0,0.0,0.0]
[1777962008630,49.69,80890.52,0.0,-1.0,0.0,0.0]
[1777962013665,49.69,80892.55,0.0,-1.0,0.0,0.0]
[1777962018701,49.69,80893.57,0.0,-1.0,0.0,0.0]
[1777962023736,49.69,80892.09,0.0,-1.0,0.0,0.0]
[1777962028772,49.69,80892.17,0.0,-1.0,0.0,0.0]
[1777962029778,49.69,80876.61,0.0,-1.0,0.0,0.0]
[1777962030785,49.69,80873.91,0.0,-1.0,0.0,0.0]
[1777962035820,49.69,80875.78,0.0,-1.0,0.0,0.0]
[1777962040855,49.69,80881.82,0.0,-1.0,0.0,0.0]
[1777962046028,49.69,80879.45,0.0,-1.0,0.0,0.0]
[1777962046075,49.69,80879.45,0.0,-1.0,0.0,0.0]
[1777962051933,49.69,80877.77,0.0,-1.0,0.0,0.0]
[1777962056968,49.69,80876.25,0.0,-1.0,0.0,0.0]
[1777962062005,49.69,80875.52,0.0,-1.0,0.0,0.0]
[1777962067038,49.69,80875.32,0.0,-1.0,0.0,0.0]
[1777962072073,49.69,80875.26,0.0,-1.0,0.0,0.0]
[1777962077108,49.69,80874.37,0.0,-1.0,0.0,0.0]
[1777962082143,49.69,80874.69,0.0,-1.0,0.0,0.0]
[1777962087178,49.69,80873.55,0.0,-1.0,0.0,0.0]
[1777962089192,49.69,80864.62,0.0,-1.0,0.0,0.0]
[1777962094226,49.69,80865.02,0.0,-1.0,0.0,0.0]
[1777962099548,49.69,80864.82,0.0,-1.0,0.0,0.0]
[1777962099575,49.69,80864.82,0.0,-1.0,0.0,0.0]
[1777962105539,49.69,80863.04,0.0,-1.0,0.0,0.0]
[1777962105575,49.69,80863.04,0.0,-1.0,0.0,0.0]
[1777962111330,49.69,80862.61,0.0,-1.0,0.0,0.0]
[1777962113217,49.69,80857.92,0.0,-1.0,0.0,0.0]
[1777962113326,49.69,80857.92,0.0,-1.0,0.0,0.0]
[1777962115033,49.69,80858.03,0.0,-1.0,0.0,0.0]
[1777962115073,49.69,80858.03,0.0,-1.0,0.0,0.0]
[1777962120410,49.69,80856.68,0.0,-1.0,0.0,0.0]
[1777962123564,49.69,80850.49,0.0,-1.0,0.0,0.0]
[1777962123574,49.69,80850.49,0.0,-1.0,0.0,0.0]
[1777962126945,49.69,80848.57,0.0,-1.0,0.0,0.0]
[1777962127076,49.69,80848.57,0.0,-1.0,0.0,0.0]
[1777962127695,49.69,80848.57,0.0,-1.0,0.0,0.0]
[1777962127826,49.69,80848.57,0.0,-1.0,0.0,0.0]
[1777962133401,49.69,80849.27,0.0,-1.0,0.0,0.0]
[1777962133575,49.69,80849.27,0.0,-1.0,0.0,0.0]
[1777962138539,49.69,80838.4,0.0,-1.0,0.0,0.0]
[1777962139228,49.69,80838.4,0.0,-1.0,0.0,0.0]
[1777962140551,49.69,80844.16,0.0,-1.0,0.0,0.0]
[1777962142171,49.69,80846.65,0.0,-1.0,0.0,0.0]
[1777962144617,49.69,80845.44,0.0,-1.0,0.0,0.0]
[1777962146593,49.69,80835.68,0.0,-1.0,0.0,0.0]
[1777962148194,49.69,80832.41,0.0,-1.0,0.0,0.0]
[1777962151629,49.69,80832.32,0.0,-1.0,0.0,0.0]
[1777962151731,49.69,80823.55,0.0,-1.0,0.0,0.0]
[1777962152635,49.69,80821.74,0.0,-1.0,0.0,0.0]
[1777962154991,49.69,80823.1,0.0,-1.0,0.0,0.0]
[1777962160691,49.69,80829.86,0.0,-1.0,0.0,0.0]
[1777962162228,49.69,80826.47,0.0,-1.0,0.0,0.0]
[1777962165537,49.69,80820.34,0.0,-1.0,0.0,0.0]
[1777962170579,49.69,80823.54,0.0,-1.0,0.0,0.0]
[1777962170832,49.69,80823.54,0.0,-1.0,0.0,0.0]
[1777962172226,49.69,80827.37,0.0,-1.0,0.0,0.0]
[1777962172327,49.69,80827.37,0.0,-1.0,0.0,0.0]
[1777962174134,49.69,80830.24,0.0,-1.0,0.0,0.0]
[1777962174330,49.69,80830.24,0.0,-1.0,0.0,0.0]
[1777962179828,49.69,80830.09,0.0,-1.0,0.0,0.0]
[1777962182398,49.69,80830.9,0.0,-1.0,0.0,0.0]
[1777962182575,49.69,80830.9,0.0,-1.0,0.0,0.0]
[1777962185595,49.69,80837.76,0.0,-1.0,0.0,0.0]
[1777962185824,49.69,80837.76,0.0,-1.0,0.0,0.0]
[1777962186933,49.69,80839.66,0.0,-1.0,0.0,0.0]
[1777962187081,49.69,80840.0,0.0,-1.0,0.0,0.0]
[1777962192921,49.69,80840.35,0.0,-1.0,0.0,0.0]
[1777962198964,49.69,80840.78,0.0,-1.0,0.0,0.0]
[1777962201581,49.69,80842.95,0.0,-1.0,0.0,0.0]
[1777962201824,49.69,80842.95,0.0,-1.0,0.0,0.0]
[1777962203414,49.69,80842.24,0.0,-1.0,0.0,0.0]
[1777962203575,49.69,80842.24,0.0,-1.0,0.0,0.0]
[1777962208094,49.69,80846.18,0.0,-1.0,0.0,0.0]
[1777962208326,49.69,80846.18,0.0,-1.0,0.0,0.0]
[1777962215076,49.69,80845.69,0.0,-1.0,0.0,0.0]
[1777962216954,49.69,80845.69,0.0,-1.0,0.0,0.0]
[1777962217089,49.69,80845.99,0.0,-1.0,0.0,0.0]
[1777962219388,49.69,80851.71,0.0,-1.0,0.0,0.0]
[1777962219577,49.69,80851.71,0.0,-1.0,0.0,0.0]
[1777962219612,49.69,80852.12,0.0,-1.0,0.0,0.0]
[1777962224623,49.69,80851.62,0.0,-1.0,0.0,0.0]
[1777962224825,49.69,80851.62,0.0,-1.0,0.0,0.0]
[1777962224923,49.69,80849.66,0.0,-1.0,0.0,0.0]
[1777962225146,49.69,80848.9,0.0,-1.0,0.0,0.0]
[1777962226154,49.69,80848.16,0.0,-1.0,0.0,0.0]
[1777962231189,49.69,80848.94,0.0,-1.0,0.0,0.0]
[1777962234713,49.69,80848.73,0.0,-1.0,0.0,0.0]
[1777962234828,49.69,80848.73,0.0,-1.0,0.0,0.0]
[1777962236485,49.69,80849.4,0.0,-1.0,0.0,0.0]
[1777962236574,49.69,80849.4,0.0,-1.0,0.0,0.0]
[1777962236586,49.69,80849.36,0.0,-1.0,0.0,0.0]
[1777962239245,49.69,80848.42,0.0,-1.0,0.0,0.0]
[1777962240134,49.69,80848.42,0.0,-1.0,0.0,0.0]
[1777962240325,49.69,80848.42,0.0,-1.0,0.0,0.0]
[1777962240367,49.69,80846.57,0.0,-1.0,0.0,0.0]
[1777962241259,49.69,80845.77,0.0,-1.0,0.0,0.0]
[1777962246294,49.69,80845.9,0.0,-1.0,0.0,0.0]
[1777962251329,49.69,80845.65,0.0,-1.0,0.0,0.0]
[1777962254350,49.69,80842.79,0.0,-1.0,0.0,0.0]
[1777962255871,49.69,80842.79,0.0,-1.0,0.0,0.0]
[1777962255907,49.69,80839.34,0.0,-1.0,0.0,0.0]
[1777962256075,49.69,80839.34,0.0,-1.0,0.0,0.0]
[1777962258126,49.69,80839.51,0.0,-1.0,0.0,0.0]
[1777962258327,49.69,80839.51,0.0,-1.0,0.0,0.0]
[1777962258378,49.69,80841.77,0.0,-1.0,0.0,0.0]
[1777962261527,49.69,80842.08,0.0,-1.0,0.0,0.0]
[1777962261579,49.69,80842.08,0.0,-1.0,0.0,0.0]
[1777962266434,49.69,80840.04,0.0,-1.0,0.0,0.0]
[1777962267120,49.69,80840.04,0.0,-1.0,0.0,0.0]
[1777962267324,49.69,80840.04,0.0,-1.0,0.0,0.0]
[1777962267440,49.69,80838.2,0.0,-1.0,0.0,0.0]
[1777962268421,49.69,80838.2,0.0,-1.0,0.0,0.0]
[1777962268576,49.69,80838.2,0.0,-1.0,0.0,0.0]
[1777962268648,49.69,80838.29,0.0,-1.0,0.0,0.0]
[1777962270870,49.69,80838.6,0.0,-1.0,0.0,0.0]
[1777962270969,49.69,80832.19,0.0,-1.0,0.0,0.0]
[1777962271079,49.69,80832.19,0.0,-1.0,0.0,0.0]
[1777962271469,49.69,80829.37,0.0,-1.0,0.0,0.0]
[1777962272476,49.69,80828.69,0.0,-1.0,0.0,0.0]
[1777962273999,49.69,80828.69,0.0,-1.0,0.0,0.0]
[1777962274070,49.69,80829.32,0.0,-1.0,0.0,0.0]
[1777962274077,49.69,80829.32,0.0,-1.0,0.0,0.0]
[1777962274326,49.69,80829.32,0.0,-1.0,0.0,0.0]
[1777962274490,49.69,80828.21,0.0,-1.0,0.0,0.0]
[1777962277515,49.69,80816.43,0.0,-1.0,0.0,0.0]
[1777962278521,49.69,80810.05,0.0,-1.0,0.0,0.0]
[1777962279529,49.69,80807.44,0.0,-1.0,0.0,0.0]
[1777962280745,49.69,80807.44,0.0,-1.0,0.0,0.0]
[1777962281180,49.69,80806.97,0.0,-1.0,0.0,0.0]
[1777962286578,49.69,80804.24,0.0,-1.0,0.0,0.0]
[1777962287586,49.69,80801.49,0.0,-1.0,0.0,0.0]
[1777962288596,49.69,80803.14,0.0,-1.0,0.0,0.0]
[1777962289438,49.69,80803.14,0.0,-1.0,0.0,0.0]
[1777962289579,49.69,80803.14,0.0,-1.0,0.0,0.0]
[1777962293241,49.69,80803.32,0.0,-1.0,0.0,0.0]
[1777962293328,49.69,80803.32,0.0,-1.0,0.0,0.0]
[1777962293640,49.69,80803.32,0.0,-1.0,0.0,0.0]
[1777962293825,49.69,80803.32,0.0,-1.0,0.0,0.0]
[1777962293908,49.69,80803.51,0.0,-1.0,0.0,0.0]
[1777962294641,49.69,80804.25,0.0,-1.0,0.0,0.0]
[1777962295648,49.69,80803.32,0.0,-1.0,0.0,0.0]
[1777962300683,49.69,80802.8,0.0,-1.0,0.0,0.0]
[1777962302697,49.69,80803.74,0.0,-1.0,0.0,0.0]
[1777962303113,49.69,80803.74,0.0,-1.0,0.0,0.0]
[1777962303332,49.69,80803.74,0.0,-1.0,0.0,0.0]
[1777962303704,49.69,80807.87,0.0,-1.0,0.0,0.0]
[1777962305717,49.69,80812.7,0.0,-1.0,0.0,0.0]
[1777962306449,49.69,80812.7,0.0,-1.0,0.0,0.0]
[1777962306576,49.69,80812.7,0.0,-1.0,0.0,0.0]
[1777962306725,49.69,80815.74,0.0,-1.0,0.0,0.0]
[1777962307732,49.69,80818.19,0.0,-1.0,0.0,0.0]
[1777962308739,49.69,80819.2,0.0,-1.0,0.0,0.0]
[1777962309306,49.69,80819.2,0.0,-1.0,0.0,0.0]
[1777962309327,49.69,80819.2,0.0,-1.0,0.0,0.0]
[1777962309746,49.69,80819.09,0.0,-1.0,0.0,0.0]
[1777962312220,49.69,80818.63,0.0,-1.0,0.0,0.0]
[1777962312324,49.69,80818.63,0.0,-1.0,0.0,0.0]
[1777962313774,49.69,80819.77,0.0,-1.0,0.0,0.0]
[1777962316245,49.69,80819.37,0.0,-1.0,0.0,0.0]
[1777962316324,49.69,80819.37,0.0,-1.0,0.0,0.0]
[1777962316795,49.69,80819.41,0.0,-1.0,0.0,0.0]
[1777962319987,49.69,80819.48,0.0,-1.0,0.0,0.0]
[1777962320075,49.69,80819.48,0.0,-1.0,0.0,0.0]
[1777962321830,49.69,80817.81,0.0,-1.0,0.0,0.0]
[1777962322838,49.69,80818.61,0.0,-1.0,0.0,0.0]
[1777962328880,49.69,80818.72,0.0,-1.0,0.0,0.0]
[1777962331039,49.69,80818.72,0.0,-1.0,0.0,0.0]
[1777962330893,49.69,80823.72,0.0,-1.0,0.0,0.0]
[1777962331900,49.69,80827.21,0.0,-1.0,0.0,0.0]
[1777962334505,49.69,80826.68,0.0,-1.0,0.0,0.0]
[1777962334574,49.69,80826.68,0.0,-1.0,0.0,0.0]
[1777962335929,49.69,80826.87,0.0,-1.0,0.0,0.0]
[1777962340964,49.69,80827.05,0.0,-1.0,0.0,0.0]
[1777962345998,49.69,80826.47,0.0,-1.0,0.0,0.0]
[1777962348013,49.69,80827.27,0.0,-1.0,0.0,0.0]
[1777962353047,49.69,80827.11,0.0,-1.0,0.0,0.0]
[1777962358083,49.69,80827.85,0.0,-1.0,0.0,0.0]
[1777962361104,49.69,80827.17,0.0,-1.0,0.0,0.0]
[1777962364125,49.69,80824.92,0.0,-1.0,0.0,0.0]
[1777962365132,49.69,80823.12,0.0,-1.0,0.0,0.0]
[1777962370167,49.69,80823.69,0.0,-1.0,0.0,0.0]
[1777962373187,49.69,80824.69,0.0,-1.0,0.0,0.0]
[1777962375202,49.69,80823.74,0.0,-1.0,0.0,0.0]
[1777962376209,49.69,80824.42,0.0,-1.0,0.0,0.0]
[1777962381244,49.69,80825.3,0.0,-1.0,0.0,0.0]
[1777962383258,49.69,80824.19,0.0,-1.0,0.0,0.0]
[1777962387286,49.69,80824.96,0.0,-1.0,0.0,0.0]
[1777962391314,49.69,80824.35,0.0,-1.0,0.0,0.0]
[1777962396349,49.69,80824.63,0.0,-1.0,0.0,0.0]
[1777962400377,49.69,80825.81,0.0,-1.0,0.0,0.0]
[1777962401384,49.69,80826.71,0.0,-1.0,0.0,0.0]
[1777962404405,49.69,80827.34,0.0,-1.0,0.0,0.0]
[1777962406419,49.69,80828.68,0.0,-1.0,0.0,0.0]
[1777962409440,49.69,80829.4,0.0,-1.0,0.0,0.0]
[1777962410447,49.69,80828.42,0.0,-1.0,0.0,0.0]
[1777962413469,49.69,80826.82,0.0,-1.0,0.0,0.0]
[1777962414477,49.69,80825.8,0.0,-1.0,0.0,0.0]
[1777962416490,49.69,80823.81,0.0,-1.0,0.0,0.0]
[1777962417498,49.69,80822.85,0.0,-1.0,0.0,0.0]
[1777962419511,49.69,80818.3,0.0,-1.0,0.0,0.0]
[1777962420519,49.69,80816.13,0.0,-1.0,0.0,0.0]
[1777962424547,49.69,80815.37,0.0,-1.0,0.0,0.0]
[1777962425554,49.69,80814.71,0.0,-1.0,0.0,0.0]
[1777962430589,49.69,80814.21,0.0,-1.0,0.0,0.0]
[1777962433610,49.69,80815.03,0.0,-1.0,0.0,0.0]
[1777962435624,49.69,80814.23,0.0,-1.0,0.0,0.0]
[1777962439961,49.69,80814.32,0.0,-1.0,0.0,0.0]
[1777962440022,49.69,80811.09,0.0,-1.0,0.0,0.0]
[1777962440671,49.69,80807.28,0.0,-1.0,0.0,0.0]
[1777962441678,49.69,80805.6,0.0,-1.0,0.0,0.0]
[1777962443466,49.69,80805.38,0.0,-1.0,0.0,0.0]
[1777962450385,49.69,80805.87,0.0,-1.0,0.0,0.0]
[1777962450996,49.69,80810.24,0.0,-1.0,0.0,0.0]
[1777962451578,49.69,80810.24,0.0,-1.0,0.0,0.0]
[1777962451748,49.69,80812.02,0.0,-1.0,0.0,0.0]
[1777962453745,49.69,80812.44,0.0,-1.0,0.0,0.0]
[1777962453824,49.69,80812.44,0.0,-1.0,0.0,0.0]
[1777962453855,49.69,80812.48,0.0,-1.0,0.0,0.0]
[1777962457790,49.69,80811.78,0.0,-1.0,0.0,0.0]
[1777962458577,49.69,80811.78,0.0,-1.0,0.0,0.0]
[1777962458824,49.69,80811.78,0.0,-1.0,0.0,0.0]
[1777962466853,49.69,80811.38,0.0,-1.0,0.0,0.0]
[1777962467861,49.69,80818.8,0.0,-1.0,0.0,0.0]
[1777962468868,49.69,80822.15,0.0,-1.0,0.0,0.0]
[1777962470036,49.69,80822.15,0.0,-1.0,0.0,0.0]
[1777962470075,49.69,80822.15,0.0,-1.0,0.0,0.0]
[1777962470138,49.69,80822.48,0.0,-1.0,0.0,0.0]
[1777962470325,49.69,80822.48,0.0,-1.0,0.0,0.0]
[1777962470575,49.69,80822.48,0.0,-1.0,0.0,0.0]
[1777962470882,49.69,80822.44,0.0,-1.0,0.0,0.0]
[1777962477931,49.69,80822.13,0.0,-1.0,0.0,0.0]
[1777962479945,49.69,80823.92,0.0,-1.0,0.0,0.0]
[1777962480952,49.69,80825.2,0.0,-1.0,0.0,0.0]
[1777962482967,49.69,80826.16,0.0,-1.0,0.0,0.0]
[1777962483558,49.69,80826.16,0.0,-1.0,0.0,0.0]
[1777962483575,49.69,80826.16,0.0,-1.0,0.0,0.0]
[1777962483974,49.69,80827.56,0.0,-1.0,0.0,0.0]
[1777962484981,49.69,80828.49,0.0,-1.0,0.0,0.0]
[1777962489009,49.69,80827.82,0.0,-1.0,0.0,0.0]
[1777962492031,49.69,80826.96,0.0,-1.0,0.0,0.0]
[1777962493038,49.69,80826.1,0.0,-1.0,0.0,0.0]
[1777962496059,49.69,80825.33,0.0,-1.0,0.0,0.0]
[1777962499080,49.69,80822.65,0.0,-1.0,0.0,0.0]
[1777962500087,49.69,80818.19,0.0,-1.0,0.0,0.0]
[1777962501093,49.69,80810.92,0.0,-1.0,0.0,0.0]
[1777962502101,49.69,80809.17,0.0,-1.0,0.0,0.0]
[1777962502453,49.69,80809.17,0.0,-1.0,0.0,0.0]
[1777962502576,49.69,80809.17,0.0,-1.0,0.0,0.0]
[1777962502817,49.69,80809.17,0.0,-1.0,0.0,0.0]
[1777962502825,49.69,80809.17,0.0,-1.0,0.0,0.0]
[1777962503108,49.69,80807.38,0.0,-1.0,0.0,0.0]
[1777962506129,49.69,80805.82,0.0,-1.0,0.0,0.0]
[1777962508143,49.69,80805.07,0.0,-1.0,0.0,0.0]
[1777962510157,49.69,80806.34,0.0,-1.0,0.0,0.0]
[1777962511286,49.69,80806.34,0.0,-1.0,0.0,0.0]
[1777962511164,49.69,80805.7,0.0,-1.0,0.0,0.0]
[1777962511324,49.69,80805.7,0.0,-1.0,0.0,0.0]
[1777962517206,49.69,80805.04,0.0,-1.0,0.0,0.0]
[1777962517997,49.69,80805.04,0.0,-1.0,0.0,0.0]
[1777962518077,49.69,80805.04,0.0,-1.0,0.0,0.0]
[1777962520228,49.69,80806.24,0.0,-1.0,0.0,0.0]
[1777962521026,49.69,80806.24,0.0,-1.0,0.0,0.0]
[1777962521080,49.69,80806.24,0.0,-1.0,0.0,0.0]
[1777962521234,49.69,80805.41,0.0,-1.0,0.0,0.0]
[1777962523139,49.69,80805.41,0.0,-1.0,0.0,0.0]
[1777962523329,49.69,80805.64,0.0,-1.0,0.0,0.0]
[1777962524256,49.69,80804.56,0.0,-1.0,0.0,0.0]
[1777962530297,49.69,80804.32,0.0,-1.0,0.0,0.0]
[1777962533324,49.69,80803.11,0.0,-1.0,0.0,0.0]
[1777962535332,49.69,80802.43,0.0,-1.0,0.0,0.0]
[1777962536324,49.69,80802.43,0.0,-1.0,0.0,0.0]
[1777962536575,49.69,80802.43,0.0,-1.0,0.0,0.0]
[1777962536622,49.69,80802.43,0.0,-1.0,0.0,0.0]
[1777962536826,49.69,80802.43,0.0,-1.0,0.0,0.0]
[1777962536835,49.69,80802.4,0.0,-1.0,0.0,0.0]
[1777962539361,49.69,80803.88,0.0,-1.0,0.0,0.0]
[1777962541374,49.69,80804.98,0.0,-1.0,0.0,0.0]
[1777962542382,49.69,80807.14,0.0,-1.0,0.0,0.0]
[1777962544014,49.69,80807.14,0.0,-1.0,0.0,0.0]
[1777962544074,49.69,80807.14,0.0,-1.0,0.0,0.0]
[1777962547417,49.69,80808.0,0.0,-1.0,0.0,0.0]
[1777962554466,49.69,80807.7,0.0,-1.0,0.0,0.0]
[1777962559501,49.69,80807.54,0.0,-1.0,0.0,0.0]
[1777962562522,49.69,80810.57,0.0,-1.0,0.0,0.0]
[1777962563529,49.69,80815.55,0.0,-1.0,0.0,0.0]
[1777962564689,49.69,80815.55,0.0,-1.0,0.0,0.0]
[1777962564825,49.69,80815.55,0.0,-1.0,0.0,0.0]
[1777962564905,49.69,80816.79,0.0,-1.0,0.0,0.0]
[1777962565389,49.69,80816.79,0.0,-1.0,0.0,0.0]
[1777962565575,49.69,80816.79,0.0,-1.0,0.0,0.0]
[1777962565618,49.69,80817.88,0.0,-1.0,0.0,0.0]
[1777962566550,49.69,80816.15,0.0,-1.0,0.0,0.0]
[1777962568563,49.69,80815.51,0.0,-1.0,0.0,0.0]
[1777962572592,49.69,80815.61,0.0,-1.0,0.0,0.0]
[1777962577858,49.69,80816.01,0.0,-1.0,0.0,0.0]
[1777962578076,49.69,80816.01,0.0,-1.0,0.0,0.0]
[1777962580648,49.69,80815.39,0.0,-1.0,0.0,0.0]
[1777962582661,49.69,80816.08,0.0,-1.0,0.0,0.0]
[1777962587004,49.69,80816.08,0.0,-1.0,0.0,0.0]
[1777962587079,49.69,80816.08,0.0,-1.0,0.0,0.0]
[1777962588970,49.69,80815.8,0.0,-1.0,0.0,0.0]
[1777962589076,49.69,80815.8,0.0,-1.0,0.0,0.0]
[1777962589176,49.69,80815.41,0.0,-1.0,0.0,0.0]
[1777962594746,49.69,80815.3,0.0,-1.0,0.0,0.0]
[1777962596759,49.69,80814.59,0.0,-1.0,0.0,0.0]
[1777962597483,49.69,80814.59,0.0,-1.0,0.0,0.0]
[1777962597576,49.69,80814.59,0.0,-1.0,0.0,0.0]
[1777962600788,49.69,80807.5,0.0,-1.0,0.0,0.0]
[1777962601920,49.69,80807.5,0.0,-1.0,0.0,0.0]
[1777962602077,49.69,80807.5,0.0,-1.0,0.0,0.0]
[1777962602132,49.69,80804.64,0.0,-1.0,0.0,0.0]
[1777962602488,49.69,80804.64,0.0,-1.0,0.0,0.0]
[1777962602576,49.69,80804.64,0.0,-1.0,0.0,0.0]
[1777962602802,49.69,80804.58,0.0,-1.0,0.0,0.0]
[1777962605282,49.69,80804.15,0.0,-1.0,0.0,0.0]
[1777962605325,49.69,80804.15,0.0,-1.0,0.0,0.0]
[1777962605326,49.69,80809.33,0.0,-1.0,0.0,0.0]
[1777962605823,49.69,80813.22,0.0,-1.0,0.0,0.0]
[1777962606830,49.69,80812.47,0.0,-1.0,0.0,0.0]
[1777962608844,49.69,80811.57,0.0,-1.0,0.0,0.0]
[1777962613225,49.69,80811.19,0.0,-1.0,0.0,0.0]
[1777962613324,49.69,80811.19,0.0,-1.0,0.0,0.0]
[1777962613915,49.69,80811.49,0.0,-1.0,0.0,0.0]
[1777962614078,49.69,80811.49,0.0,-1.0,0.0,0.0]
[1777962614102,49.69,80811.49,0.0,-1.0,0.0,0.0]
[1777962617908,49.69,80812.25,0.0,-1.0,0.0,0.0]
[1777962620027,49.69,80812.18,0.0,-1.0,0.0,0.0]
[1777962620075,49.69,80812.18,0.0,-1.0,0.0,0.0]
[1777962620173,49.69,80809.92,0.0,-1.0,0.0,0.0]
[1777962620929,49.69,80808.2,0.0,-1.0,0.0,0.0]
[1777962622943,49.69,80808.82,0.0,-1.0,0.0,0.0]
[1777962628161,49.69,80809.26,0.0,-1.0,0.0,0.0]
[1777962628328,49.69,80809.26,0.0,-1.0,0.0,0.0]
[1777962628170,49.69,80810.09,0.0,-1.0,0.0,0.0]
[1777962629107,49.69,80810.09,0.0,-1.0,0.0,0.0]
[1777962629324,49.69,80810.09,0.0,-1.0,0.0,0.0]
[1777962629363,49.69,80810.01,0.0,-1.0,0.0,0.0]
[1777962630999,49.69,80809.4,0.0,-1.0,0.0,0.0]
[1777962632870,49.69,80809.1,0.0,-1.0,0.0,0.0]
[1777962633076,49.69,80809.1,0.0,-1.0,0.0,0.0]
[1777962633096,49.69,80812.46,0.0,-1.0,0.0,0.0]
[1777962636035,49.69,80811.77,0.0,-1.0,0.0,0.0]
[1777962640538,49.69,80811.81,0.0,-1.0,0.0,0.0]
[1777962640576,49.69,80811.81,0.0,-1.0,0.0,0.0]
[1777962640827,49.69,80811.81,0.0,-1.0,0.0,0.0]
[1777962641077,49.69,80811.81,0.0,-1.0,0.0,0.0]
[1777962641179,49.69,80811.81,0.0,-1.0,0.0,0.0]
[1777962644967,49.69,80811.46,0.0,-1.0,0.0,0.0]
[1777962645074,49.69,80811.46,0.0,-1.0,0.0,0.0]
[1777962645174,49.69,80805.44,0.0,-1.0,0.0,0.0]
[1777962646106,49.69,80803.07,0.0,-1.0,0.0,0.0]
[1777962650077,49.69,80803.26,0.0,-1.0,0.0,0.0]
[1777962650324,49.69,80803.26,0.0,-1.0,0.0,0.0]
[1777962651141,49.69,80801.65,0.0,-1.0,0.0,0.0]
[1777962651792,49.69,80801.65,0.0,-1.0,0.0,0.0]
[1777962651830,49.69,80801.65,0.0,-1.0,0.0,0.0]
[1777962652148,49.69,80801.56,0.0,-1.0,0.0,0.0]
[1777962655169,49.69,80802.31,0.0,-1.0,0.0,0.0]
[1777962656935,49.69,80802.53,0.0,-1.0,0.0,0.0]
[1777962657075,49.69,80802.53,0.0,-1.0,0.0,0.0]
[1777962657183,49.69,80803.42,0.0,-1.0,0.0,0.0]
[1777962662218,49.69,80805.09,0.0,-1.0,0.0,0.0]
[1777962663075,49.69,80805.09,0.0,-1.0,0.0,0.0]
[1777962663326,49.69,80805.09,0.0,-1.0,0.0,0.0]
[1777962663332,49.69,80808.69,0.0,-1.0,0.0,0.0]
[1777962664206,49.69,80808.69,0.0,-1.0,0.0,0.0]
[1777962664324,49.69,80808.69,0.0,-1.0,0.0,0.0]
[1777962664414,49.69,80809.63,0.0,-1.0,0.0,0.0]
[1777962665239,49.69,80810.53,0.0,-1.0,0.0,0.0]
[1777962667253,49.69,80814.36,0.0,-1.0,0.0,0.0]
[1777962668260,49.69,80815.09,0.0,-1.0,0.0,0.0]
[1777962670348,49.69,80815.37,0.0,-1.0,0.0,0.0]
[1777962670579,49.69,80815.65,0.0,-1.0,0.0,0.0]
[1777962671281,49.69,80816.38,0.0,-1.0,0.0,0.0]
[1777962673295,49.69,80815.66,0.0,-1.0,0.0,0.0]
[1777962675309,49.69,80814.83,0.0,-1.0,0.0,0.0]
[1777962675484,49.69,80814.83,0.0,-1.0,0.0,0.0]
[1777962675574,49.69,80814.83,0.0,-1.0,0.0,0.0]
[1777962676149,49.69,80814.83,0.0,-1.0,0.0,0.0]
[1777962676324,49.69,80814.83,0.0,-1.0,0.0,0.0]
[1777962676425,49.69,80814.29,0.0,-1.0,0.0,0.0]
[1777962679396,49.69,80814.02,0.0,-1.0,0.0,0.0]
[1777962685228,49.69,80814.23,0.0,-1.0,0.0,0.0]
[1777962685325,49.69,80814.23,0.0,-1.0,0.0,0.0]
[1777962685380,49.69,80814.91,0.0,-1.0,0.0,0.0]
[1777962690415,49.69,80814.34,0.0,-1.0,0.0,0.0]
[1777962691422,49.69,80814.28,0.0,-1.0,0.0,0.0]
[1777962692429,49.69,80813.42,0.0,-1.0,0.0,0.0]
[1777962693436,49.69,80810.59,0.0,-1.0,0.0,0.0]
[1777962694443,49.69,80802.0,0.0,-1.0,0.0,0.0]
[1777962695450,49.69,80799.64,0.0,-1.0,0.0,0.0]
[1777962696456,49.69,80800.93,0.0,-1.0,0.0,0.0]
[1777962699478,49.69,80801.78,0.0,-1.0,0.0,0.0]
[1777962701492,49.69,80801.04,0.0,-1.0,0.0,0.0]
[1777962706527,49.69,80800.3,0.0,-1.0,0.0,0.0]
[1777962711562,49.69,80800.22,0.0,-1.0,0.0,0.0]
[1777962716597,49.69,80800.44,0.0,-1.0,0.0,0.0]
[1777962718611,49.69,80801.23,0.0,-1.0,0.0,0.0]
[1777962721632,49.69,80802.9,0.0,-1.0,0.0,0.0]
[1777962726667,49.69,80802.85,0.0,-1.0,0.0,0.0]
[1777962731703,49.69,80801.36,0.0,-1.0,0.0,0.0]
[1777962732709,49.69,80800.2,0.0,-1.0,0.0,0.0]
[1777962737743,49.69,80801.64,0.0,-1.0,0.0,0.0]
[1777962738751,49.69,80800.99,0.0,-1.0,0.0,0.0]
[1777962739757,49.69,80801.7,0.0,-1.0,0.0,0.0]
[1777962741772,49.69,80805.49,0.0,-1.0,0.0,0.0]
[1777962747814,49.69,80806.48,0.0,-1.0,0.0,0.0]
[1777962748821,49.69,80807.06,0.0,-1.0,0.0,0.0]
[1777962750835,49.69,80806.18,0.0,-1.0,0.0,0.0]
[1777962751842,49.69,80806.35,0.0,-1.0,0.0,0.0]
[1777962753856,49.69,80805.3,0.0,-1.0,0.0,0.0]
[1777962754863,49.69,80807.93,0.0,-1.0,0.0,0.0]
[1777962757883,49.69,80807.03,0.0,-1.0,0.0,0.0]
[1777962762919,49.69,80807.12,0.0,-1.0,0.0,0.0]
[1777962764933,49.69,80813.09,0.0,-1.0,0.0,0.0]
[1777962766947,49.69,80812.15,0.0,-1.0,0.0,0.0]
[1777962768041,49.69,80812.15,0.0,-1.0,0.0,0.0]
[1777962768372,49.69,80812.15,0.0,-1.0,0.0,0.0]
[1777962769968,49.69,80813.36,0.0,-1.0,0.0,0.0]
[1777962772992,49.69,80814.14,0.0,-1.0,0.0,0.0]
[1777962774196,49.69,80814.14,0.0,-1.0,0.0,0.0]
[1777962774325,49.69,80814.14,0.0,-1.0,0.0,0.0]
[1777962774412,49.69,80815.86,0.0,-1.0,0.0,0.0]
[1777962775007,49.69,80816.55,0.0,-1.0,0.0,0.0]
[1777962776013,49.69,80817.39,0.0,-1.0,0.0,0.0]
[1777962777019,49.69,80818.1,0.0,-1.0,0.0,0.0]
[1777962779034,49.69,80819.88,0.0,-1.0,0.0,0.0]
[1777962782076,49.69,80819.82,0.0,-1.0,0.0,0.0]
[1777962782103,49.69,80817.53,0.0,-1.0,0.0,0.0]
[1777962783062,49.69,80816.5,0.0,-1.0,0.0,0.0]
[1777962789104,49.69,80816.31,0.0,-1.0,0.0,0.0]
[1777962791540,49.69,80816.73,0.0,-1.0,0.0,0.0]
[1777962791576,49.69,80816.73,0.0,-1.0,0.0,0.0]
[1777962791118,49.69,80815.92,0.0,-1.0,0.0,0.0]
[1777962792125,49.69,80815.89,0.0,-1.0,0.0,0.0]
[1777962797505,49.69,80816.02,0.0,-1.0,0.0,0.0]
[1777962800185,49.69,80816.93,0.0,-1.0,0.0,0.0]
[1777962801192,49.69,80817.73,0.0,-1.0,0.0,0.0]
[1777962803206,49.69,80818.72,0.0,-1.0,0.0,0.0]
[1777962803715,49.69,80818.72,0.0,-1.0,0.0,0.0]
[1777962803827,49.69,80818.72,0.0,-1.0,0.0,0.0]
[1777962804213,49.69,80820.66,0.0,-1.0,0.0,0.0]
[1777962805220,49.69,80821.85,0.0,-1.0,0.0,0.0]
[1777962808242,49.69,80825.02,0.0,-1.0,0.0,0.0]
[1777962809249,49.69,80826.3,0.0,-1.0,0.0,0.0]
[1777962811263,49.69,80827.24,0.0,-1.0,0.0,0.0]
[1777962817306,49.69,80829.33,0.0,-1.0,0.0,0.0]
[1777962818312,49.69,80831.67,0.0,-1.0,0.0,0.0]
[1777962821334,49.69,80833.06,0.0,-1.0,0.0,0.0]
[1777962822341,49.69,80833.76,0.0,-1.0,0.0,0.0]
[1777962823348,49.69,80830.28,0.0,-1.0,0.0,0.0]
[1777962824355,49.69,80825.22,0.0,-1.0,0.0,0.0]
[1777962825089,49.69,80825.22,0.0,-1.0,0.0,0.0]
[1777962825362,49.69,80823.35,0.0,-1.0,0.0,0.0]
[1777962826369,49.69,80820.45,0.0,-1.0,0.0,0.0]
[1777962827376,49.69,80819.53,0.0,-1.0,0.0,0.0]
[1777962832411,49.69,80819.06,0.0,-1.0,0.0,0.0]
[1777962832733,49.69,80819.06,0.0,-1.0,0.0,0.0]
[1777962832829,49.69,80819.06,0.0,-1.0,0.0,0.0]
[1777962834555,49.69,80819.87,0.0,-1.0,0.0,0.0]
[1777962836439,49.69,80826.03,0.0,-1.0,0.0,0.0]
[1777962836828,49.69,80826.03,0.0,-1.0,0.0,0.0]
[1777962837040,49.69,80826.03,0.0,-1.0,0.0,0.0]
[1777962837075,49.69,80826.03,0.0,-1.0,0.0,0.0]
[1777962837446,49.69,80830.42,0.0,-1.0,0.0,0.0]
[1777962838453,49.69,80835.66,0.0,-1.0,0.0,0.0]
[1777962839670,49.69,80836.17,0.0,-1.0,0.0,0.0]
[1777962840467,49.69,80834.93,0.0,-1.0,0.0,0.0]
[1777962841735,49.69,80835.34,0.0,-1.0,0.0,0.0]
[1777962843488,49.69,80837.06,0.0,-1.0,0.0,0.0]
[1777962843965,49.69,80837.06,0.0,-1.0,0.0,0.0]
[1777962844495,49.69,80840.63,0.0,-1.0,0.0,0.0]
[1777962845502,49.69,80842.12,0.0,-1.0,0.0,0.0]
[1777962847553,49.69,80842.12,0.0,-1.0,0.0,0.0]
[1777962851544,49.69,80854.91,0.0,-1.0,0.0,0.0]
[1777962852551,49.69,80852.61,0.0,-1.0,0.0,0.0]
[1777962853558,49.69,80850.55,0.0,-1.0,0.0,0.0]
[1777962854565,49.69,80849.22,0.0,-1.0,0.0,0.0]
[1777962855429,49.69,80849.22,0.0,-1.0,0.0,0.0]
[1777962855575,49.69,80849.22,0.0,-1.0,0.0,0.0]
[1777962855573,49.69,80850.14,0.0,-1.0,0.0,0.0]
[1777962857169,49.69,80850.24,0.0,-1.0,0.0,0.0]
[1777962857330,49.69,80850.24,0.0,-1.0,0.0,0.0]
[1777962857587,49.69,80851.35,0.0,-1.0,0.0,0.0]
[1777962859600,49.69,80851.92,0.0,-1.0,0.0,0.0]
[1777962860413,49.69,80851.92,0.0,-1.0,0.0,0.0]
[1777962860575,49.69,80851.92,0.0,-1.0,0.0,0.0]
[1777962860608,49.69,80851.05,0.0,-1.0,0.0,0.0]
[1777962862588,49.69,80851.22,0.0,-1.0,0.0,0.0]
[1777962864635,49.69,80852.01,0.0,-1.0,0.0,0.0]
[1777962866649,49.69,80853.79,0.0,-1.0,0.0,0.0]
[1777962868595,49.69,80854.24,0.0,-1.0,0.0,0.0]
[1777962868664,49.69,80853.64,0.0,-1.0,0.0,0.0]
[1777962871685,49.69,80854.22,0.0,-1.0,0.0,0.0]
[1777962872692,49.69,80855.29,0.0,-1.0,0.0,0.0]
[1777962877727,49.69,80855.69,0.0,-1.0,0.0,0.0]
[1777962879741,49.69,80847.51,0.0,-1.0,0.0,0.0]
[1777962880748,49.69,80847.65,0.0,-1.0,0.0,0.0]
[1777962881766,49.69,80847.65,0.0,-1.0,0.0,0.0]
[1777962881774,49.69,80847.65,0.0,-1.0,0.0,0.0]
[1777962881819,49.69,80847.65,0.0,-1.0,0.0,0.0]
[1777962881824,49.69,80847.65,0.0,-1.0,0.0,0.0]
[1777962881868,49.69,80847.88,0.0,-1.0,0.0,0.0]
[1777962882836,49.69,80847.88,0.0,-1.0,0.0,0.0]
[1777962888805,49.69,80848.98,0.0,-1.0,0.0,0.0]
[1777962894375,49.69,80848.78,0.0,-1.0,0.0,0.0]
[1777962894583,49.69,80848.78,0.0,-1.0,0.0,0.0]
[1777962899610,49.69,80848.92,0.0,-1.0,0.0,0.0]
[1777962899834,49.69,80850.03,0.0,-1.0,0.0,0.0]
[1777962903204,49.69,80860.31,0.0,-1.0,0.0,0.0]
[1777962903331,49.69,80860.31,0.0,-1.0,0.0,0.0]
[1777962905274,49.69,80860.34,0.0,-1.0,0.0,0.0]
[1777962906932,49.69,80870.29,0.0,-1.0,0.0,0.0]
[1777962908125,49.69,80870.29,0.0,-1.0,0.0,0.0]
[1777962908327,49.69,80870.29,0.0,-1.0,0.0,0.0]
[1777962910960,49.69,80859.07,0.0,-1.0,0.0,0.0]
[1777962911906,49.69,80859.07,0.0,-1.0,0.0,0.0]
[1777962912079,49.69,80859.07,0.0,-1.0,0.0,0.0]
[1777962913164,49.69,80859.27,0.0,-1.0,0.0,0.0]
[1777962913328,49.69,80859.27,0.0,-1.0,0.0,0.0]
[1777962916721,49.69,80860.48,0.0,-1.0,0.0,0.0]
[1777962916832,49.69,80860.48,0.0,-1.0,0.0,0.0]
[1777962921372,49.69,80862.74,0.0,-1.0,0.0,0.0]
[1777962921574,49.69,80862.74,0.0,-1.0,0.0,0.0]
[1777962925311,49.69,80862.54,0.0,-1.0,0.0,0.0]
[1777962925326,49.69,80862.54,0.0,-1.0,0.0,0.0]
[1777962930415,49.69,80862.29,0.0,-1.0,0.0,0.0]
[1777962930577,49.69,80862.29,0.0,-1.0,0.0,0.0]
[1777962931605,49.69,80862.09,0.0,-1.0,0.0,0.0]
[1777962931827,49.69,80861.74,0.0,-1.0,0.0,0.0]
[1777962933116,49.69,80873.05,0.0,-1.0,0.0,0.0]
[1777962934122,49.69,80873.37,0.0,-1.0,0.0,0.0]
[1777962936213,49.69,80871.69,0.0,-1.0,0.0,0.0]
[1777962937222,49.69,80871.85,0.0,-1.0,0.0,0.0]
[1777962941622,49.69,80865.97,0.0,-1.0,0.0,0.0]
[1777962941682,49.69,80856.56,0.0,-1.0,0.0,0.0]
[1777962941824,49.69,80856.56,0.0,-1.0,0.0,0.0]
[1777962943998,49.69,80855.24,0.0,-1.0,0.0,0.0]
[1777962944075,49.69,80855.24,0.0,-1.0,0.0,0.0]
[1777962949228,49.69,80858.42,0.0,-1.0,0.0,0.0]
[1777962950674,49.69,80858.42,0.0,-1.0,0.0,0.0]
[1777962950829,49.69,80858.52,0.0,-1.0,0.0,0.0]
[1777962956182,49.69,80858.74,0.0,-1.0,0.0,0.0]
[1777962956327,49.69,80858.74,0.0,-1.0,0.0,0.0]
[1777962957448,49.69,80859.68,0.0,-1.0,0.0,0.0]
[1777962957579,49.69,80859.68,0.0,-1.0,0.0,0.0]
[1777962963326,49.69,80859.62,0.0,-1.0,0.0,0.0]
[1777962970402,49.69,80859.55,0.0,-1.0,0.0,0.0]
[1777962970578,49.69,80859.55,0.0,-1.0,0.0,0.0]
[1777962975197,49.69,80858.8,0.0,-1.0,0.0,0.0]
[1777962975324,49.69,80858.8,0.0,-1.0,0.0,0.0]
[1777962975486,49.69,80858.8,0.0,-1.0,0.0,0.0]
[1777962975574,49.69,80858.8,0.0,-1.0,0.0,0.0]
[1777962983471,49.69,80852.27,0.0,-1.0,0.0,0.0]
[1777962985869,49.69,80851.91,0.0,-1.0,0.0,0.0]
[1777962986075,49.69,80851.91,0.0,-1.0,0.0,0.0]
[1777962986445,49.69,80851.91,0.0,-1.0,0.0,0.0]
[1777962986574,49.69,80851.91,0.0,-1.0,0.0,0.0]
[1777962993541,49.69,80851.65,0.0,-1.0,0.0,0.0]
[1777962998577,49.69,80851.86,0.0,-1.0,0.0,0.0]
[1777963003474,49.69,80852.09,0.0,-1.0,0.0,0.0]
[1777963003574,49.69,80852.09,0.0,-1.0,0.0,0.0]
[1777963007369,49.69,80852.82,0.0,-1.0,0.0,0.0]
[1777963007577,49.69,80852.82,0.0,-1.0,0.0,0.0]
[1777963007717,49.69,80852.82,0.0,-1.0,0.0,0.0]
[1777963007825,49.69,80852.13,0.0,-1.0,0.0,0.0]
[1777963009654,49.69,80842.22,0.0,-1.0,0.0,0.0]
[1777963010037,49.69,80842.22,0.0,-1.0,0.0,0.0]
[1777963010074,49.69,80842.22,0.0,-1.0,0.0,0.0]
[1777963010661,49.69,80839.51,0.0,-1.0,0.0,0.0]
[1777963015696,49.69,80836.7,0.0,-1.0,0.0,0.0]
[1777963016280,49.69,80836.7,0.0,-1.0,0.0,0.0]
[1777963016325,49.69,80836.7,0.0,-1.0,0.0,0.0]
[1777963020139,49.69,80838.61,0.0,-1.0,0.0,0.0]
[1777963020329,49.69,80838.61,0.0,-1.0,0.0,0.0]
[1777963023864,49.69,80836.93,0.0,-1.0,0.0,0.0]
[1777963024077,49.69,80836.93,0.0,-1.0,0.0,0.0]
[1777963029797,49.69,80826.66,0.0,-1.0,0.0,0.0]
[1777963030804,49.69,80822.16,0.0,-1.0,0.0,0.0]
[1777963031154,49.69,80822.16,0.0,-1.0,0.0,0.0]
[1777963031324,49.69,80822.16,0.0,-1.0,0.0,0.0]
[1777963033802,49.69,80813.34,0.0,-1.0,0.0,0.0]
[1777963033835,49.69,80813.34,0.0,-1.0,0.0,0.0]
[1777963036847,49.69,80803.29,0.0,-1.0,0.0,0.0]
[1777963038317,49.69,80803.29,0.0,-1.0,0.0,0.0]
[1777963038325,49.69,80803.29,0.0,-1.0,0.0,0.0]
[1777963042621,49.69,80811.82,0.0,-1.0,0.0,0.0]
[1777963042824,49.69,80811.82,0.0,-1.0,0.0,0.0]
[1777963045973,49.69,80816.35,0.0,-1.0,0.0,0.0]
[1777963046077,49.69,80816.35,0.0,-1.0,0.0,0.0]
[1777963049794,49.69,80816.67,0.0,-1.0,0.0,0.0]
[1777963049824,49.69,80816.67,0.0,-1.0,0.0,0.0]
[1777963054974,49.69,80816.31,0.0,-1.0,0.0,0.0]
[1777963060009,49.69,80816.3,0.0,-1.0,0.0,0.0]
[1777963060873,49.69,80816.3,0.0,-1.0,0.0,0.0]
[1777963063842,49.69,80816.59,0.0,-1.0,0.0,0.0]
[1777963064078,49.69,80817.24,0.0,-1.0,0.0,0.0]
[1777963070079,49.69,80815.89,0.0,-1.0,0.0,0.0]
[1777963075114,49.69,80814.93,0.0,-1.0,0.0,0.0]
[1777963080149,49.69,80813.47,0.0,-1.0,0.0,0.0]
[1777963085184,49.69,80813.95,0.0,-1.0,0.0,0.0]
[1777963090219,49.69,80813.36,0.0,-1.0,0.0,0.0]
[1777963094247,49.69,80826.87,0.0,-1.0,0.0,0.0]
[1777963095254,49.69,80832.08,0.0,-1.0,0.0,0.0]
[1777963100289,49.69,80832.36,0.0,-1.0,0.0,0.0]
[1777963105324,49.69,80832.51,0.0,-1.0,0.0,0.0]
[1777963110358,49.69,80832.79,0.0,-1.0,0.0,0.0]
[1777963111366,49.69,80824.07,0.0,-1.0,0.0,0.0]
[1777963112373,49.69,80819.79,0.0,-1.0,0.0,0.0]
[1777963117408,49.69,80817.78,0.0,-1.0,0.0,0.0]
[1777963123450,49.69,80823.09,0.0,-1.0,0.0,0.0]
[1777963128485,49.69,80822.22,0.0,-1.0,0.0,0.0]
[1777963133520,49.69,80822.15,0.0,-1.0,0.0,0.0]
[1777963138555,49.69,80820.61,0.0,-1.0,0.0,0.0]
[1777963143591,49.69,80816.36,0.0,-1.0,0.0,0.0]
[1777963148626,49.69,80814.85,0.0,-1.0,0.0,0.0]
[1777963153661,49.69,80818.13,0.0,-1.0,0.0,0.0]
[1777963158697,49.69,80817.35,0.0,-1.0,0.0,0.0]
[1777963163732,49.69,80809.49,0.0,-1.0,0.0,0.0]
[1777963165746,49.69,80807.33,0.0,-1.0,0.0,0.0]
[1777963170782,49.69,80811.67,0.0,-1.0,0.0,0.0]
[1777963175817,49.69,80814.18,0.0,-1.0,0.0,0.0]
[1777963181859,49.69,80814.46,0.0,-1.0,0.0,0.0]
[1777963186894,49.69,80811.21,0.0,-1.0,0.0,0.0]
[1777963192936,49.69,80811.9,0.0,-1.0,0.0,0.0]
[1777963197971,49.69,80812.21,0.0,-1.0,0.0,0.0]
[1777963203009,49.69,80812.05,0.0,-1.0,0.0,0.0]
[1777963206030,49.69,80801.38,0.0,-1.0,0.0,0.0]
[1777963211065,49.69,80792.85,0.0,-1.0,0.0,0.0]
[1777963216100,49.69,80792.31,0.0,-1.0,0.0,0.0]
[1777963221135,49.69,80798.66,0.0,-1.0,0.0,0.0]
[1777963226169,49.69,80800.84,0.0,-1.0,0.0,0.0]
[1777963231205,49.69,80795.57,0.0,-1.0,0.0,0.0]
[1777963237248,49.69,80798.15,0.0,-1.0,0.0,0.0]
[1777963242282,49.69,80797.76,0.0,-1.0,0.0,0.0]
[1777963247317,49.69,80798.17,0.0,-1.0,0.0,0.0]
[1777963252352,49.69,80798.81,0.0,-1.0,0.0,0.0]
[1777963257387,49.69,80798.32,0.0,-1.0,0.0,0.0]
[1777963262422,49.69,80802.85,0.0,-1.0,0.0,0.0]
[1777963267457,49.69,80802.92,0.0,-1.0,0.0,0.0]
[1777963272492,49.69,80803.41,0.0,-1.0,0.0,0.0]
[1777963274506,49.69,80811.36,0.0,-1.0,0.0,0.0]
[1777963279541,49.69,80810.05,0.0,-1.0,0.0,0.0]
[1777963284575,49.69,80812.97,0.0,-1.0,0.0,0.0]
[1777963290618,49.69,80814.06,0.0,-1.0,0.0,0.0]
[1777963295653,49.69,80815.3,0.0,-1.0,0.0,0.0]
[1777963302702,49.69,80815.85,0.0,-1.0,0.0,0.0]
[1777963307737,49.69,80816.13,0.0,-1.0,0.0,0.0]
[1777963313779,49.69,80816.3,0.0,-1.0,0.0,0.0]
[1777963318814,49.69,80816.61,0.0,-1.0,0.0,0.0]
[1777963323850,49.69,80816.1,0.0,-1.0,0.0,0.0]
[1777963328885,49.69,80815.48,0.0,-1.0,0.0,0.0]
[1777963333920,49.69,80816.2,0.0,-1.0,0.0,0.0]
[1777963338954,49.69,80815.67,0.0,-1.0,0.0,0.0]
[1777963346004,49.69,80816.03,0.0,-1.0,0.0,0.0]
[1777963351039,49.69,80816.74,0.0,-1.0,0.0,0.0]
[1777963357081,49.69,80815.96,0.0,-1.0,0.0,0.0]
[1777963362116,49.69,80815.98,0.0,-1.0,0.0,0.0]
[1777963367151,49.69,80822.43,0.0,-1.0,0.0,0.0]
[1777963372186,49.69,80823.06,0.0,-1.0,0.0,0.0]
[1777963377221,49.69,80832.59,0.0,-1.0,0.0,0.0]
[1777963382255,49.69,80831.73,0.0,-1.0,0.0,0.0]
[1777963387291,49.69,80832.39,0.0,-1.0,0.0,0.0]
[1777963392326,49.69,80833.28,0.0,-1.0,0.0,0.0]
[1777963396353,49.69,80841.54,0.0,-1.0,0.0,0.0]
[1777963402423,49.69,80840.34,0.0,-1.0,0.0,0.0]
[1777963405075,49.69,80842.56,0.0,-1.0,0.0,0.0]
[1777963410452,49.69,80851.52,0.0,-1.0,0.0,0.0]
[1777963412538,49.69,80853.0,0.0,-1.0,0.0,0.0]
[1777963412574,49.69,80853.0,0.0,-1.0,0.0,0.0]
[1777963412998,49.69,80853.0,0.0,-1.0,0.0,0.0]
[1777963413076,49.69,80853.0,0.0,-1.0,0.0,0.0]
[1777963415615,49.69,80858.95,0.0,-1.0,0.0,0.0]
[1777963415826,49.69,80858.95,0.0,-1.0,0.0,0.0]
[1777963421472,49.69,80862.27,0.0,-1.0,0.0,0.0]
[1777963421574,49.69,80862.27,0.0,-1.0,0.0,0.0]
[1777963421848,49.69,80862.27,0.0,-1.0,0.0,0.0]
[1777963422074,49.69,80862.27,0.0,-1.0,0.0,0.0]
[1777963426431,49.69,80862.84,0.0,-1.0,0.0,0.0]
[1777963426584,49.69,80862.84,0.0,-1.0,0.0,0.0]
[1777963430934,49.69,80861.03,0.0,-1.0,0.0,0.0]
[1777963431075,49.69,80861.03,0.0,-1.0,0.0,0.0]
[1777963432904,49.69,80863.64,0.0,-1.0,0.0,0.0]
[1777963433076,49.69,80863.64,0.0,-1.0,0.0,0.0]
[1777963438648,49.69,80862.95,0.0,-1.0,0.0,0.0]
[1777963441788,49.69,80862.91,0.0,-1.0,0.0,0.0]
[1777963441825,49.69,80862.91,0.0,-1.0,0.0,0.0]
[1777963442031,49.69,80862.91,0.0,-1.0,0.0,0.0]
[1777963442080,49.69,80862.91,0.0,-1.0,0.0,0.0]
[1777963447647,49.69,80863.06,0.0,-1.0,0.0,0.0]
[1777963447826,49.69,80863.06,0.0,-1.0,0.0,0.0]
[1777963451438,49.69,80860.9,0.0,-1.0,0.0,0.0]
[1777963451579,49.69,80860.9,0.0,-1.0,0.0,0.0]
[1777963452133,49.69,80860.9,0.0,-1.0,0.0,0.0]
[1777963452326,49.69,80858.64,0.0,-1.0,0.0,0.0]
[1777963456766,49.69,80855.85,0.0,-1.0,0.0,0.0]
[1777963456825,49.69,80855.85,0.0,-1.0,0.0,0.0]
[1777963462816,49.69,80854.46,0.0,-1.0,0.0,0.0]
[1777963465828,49.69,80853.92,0.0,-1.0,0.0,0.0]
[1777963466018,49.69,80853.92,0.0,-1.0,0.0,0.0]
[1777963466076,49.69,80853.92,0.0,-1.0,0.0,0.0]
[1777963471879,49.69,80854.38,0.0,-1.0,0.0,0.0]
[1777963476942,49.69,80854.47,0.0,-1.0,0.0,0.0]
[1777963477076,49.69,80854.47,0.0,-1.0,0.0,0.0]
[1777963477421,49.69,80856.15,0.0,-1.0,0.0,0.0]
[1777963477580,49.69,80856.15,0.0,-1.0,0.0,0.0]
[1777963482180,49.69,80856.03,0.0,-1.0,0.0,0.0]
[1777963482327,49.69,80861.2,0.0,-1.0,0.0,0.0]
[1777963483598,49.69,80865.53,0.0,-1.0,0.0,0.0]
[1777963483824,49.69,80865.53,0.0,-1.0,0.0,0.0]
[1777963484970,49.69,80869.62,0.0,-1.0,0.0,0.0]
[1777963490378,49.69,80868.28,0.0,-1.0,0.0,0.0]
[1777963490574,49.69,80868.28,0.0,-1.0,0.0,0.0]
[1777963496121,49.69,80867.63,0.0,-1.0,0.0,0.0]
[1777963496660,49.69,80867.63,0.0,-1.0,0.0,0.0]
[1777963497080,49.69,80808.72,0.0,-1.0,0.0,0.0]
[1777963498087,49.69,80799.51,0.0,-1.0,0.0,0.0]
[1777963499094,49.69,80799.01,0.0,-1.0,0.0,0.0]
[1777963500021,49.69,80799.01,0.0,-1.0,0.0,0.0]
[1777963501108,49.69,80810.51,0.0,-1.0,0.0,0.0]
[1777963502115,49.69,80815.98,0.0,-1.0,0.0,0.0]
[1777963504129,49.69,80820.68,0.0,-1.0,0.0,0.0]
[1777963511178,49.69,80820.61,0.0,-1.0,0.0,0.0]
[1777963515206,49.69,80829.54,0.0,-1.0,0.0,0.0]
[1777963517220,49.69,80831.21,0.0,-1.0,0.0,0.0]
[1777963518406,49.69,80831.29,0.0,-1.0,0.0,0.0]
[1777963518574,49.69,80831.29,0.0,-1.0,0.0,0.0]
[1777963520703,49.69,80831.36,0.0,-1.0,0.0,0.0]
[1777963520828,49.69,80831.36,0.0,-1.0,0.0,0.0]
[1777963526283,49.69,80832.34,0.0,-1.0,0.0,0.0]
[1777963531318,49.69,80839.26,0.0,-1.0,0.0,0.0]
[1777963531549,49.69,80839.26,0.0,-1.0,0.0,0.0]
[1777963531575,49.69,80839.26,0.0,-1.0,0.0,0.0]
[1777963535163,49.69,80837.13,0.0,-1.0,0.0,0.0]
[1777963535327,49.69,80837.13,0.0,-1.0,0.0,0.0]
[1777963536717,49.69,80834.51,0.0,-1.0,0.0,0.0]
[1777963536825,49.69,80834.51,0.0,-1.0,0.0,0.0]
[1777963546405,49.69,80836.99,0.0,-1.0,0.0,0.0]
[1777963546580,49.69,80836.99,0.0,-1.0,0.0,0.0]
[1777963547069,49.69,80836.99,0.0,-1.0,0.0,0.0]
[1777963547077,49.69,80836.99,0.0,-1.0,0.0,0.0]
[1777963552466,49.69,80839.34,0.0,-1.0,0.0,0.0]
[1777963556690,49.69,80839.78,0.0,-1.0,0.0,0.0]
[1777963556825,49.69,80839.78,0.0,-1.0,0.0,0.0]
[1777963562536,49.69,80842.01,0.0,-1.0,0.0,0.0]
[1777963564515,49.69,80845.76,0.0,-1.0,0.0,0.0]
[1777963564574,49.69,80845.76,0.0,-1.0,0.0,0.0]
[1777963565648,49.69,80847.61,0.0,-1.0,0.0,0.0]
[1777963565827,49.69,80847.61,0.0,-1.0,0.0,0.0]
[1777963565927,49.69,80847.82,0.0,-1.0,0.0,0.0]
[1777963567571,49.69,80846.68,0.0,-1.0,0.0,0.0]
[1777963572274,49.69,80846.27,0.0,-1.0,0.0,0.0]
[1777963572327,49.69,80846.27,0.0,-1.0,0.0,0.0]
[1777963572375,49.69,80848.81,0.0,-1.0,0.0,0.0]
[1777963572605,49.69,80851.38,0.0,-1.0,0.0,0.0]
[1777963573613,49.69,80852.66,0.0,-1.0,0.0,0.0]
[1777963577641,49.69,80852.08,0.0,-1.0,0.0,0.0]
[1777963579655,49.69,80852.67,0.0,-1.0,0.0,0.0]
[1777963581669,49.69,80851.47,0.0,-1.0,0.0,0.0]
[1777963582413,49.69,80851.47,0.0,-1.0,0.0,0.0]
[1777963582576,49.69,80851.47,0.0,-1.0,0.0,0.0]
[1777963582675,49.69,80849.36,0.0,-1.0,0.0,0.0]
[1777963583734,49.69,80849.36,0.0,-1.0,0.0,0.0]
[1777963583827,49.69,80849.36,0.0,-1.0,0.0,0.0]
[1777963583927,49.69,80849.13,0.0,-1.0,0.0,0.0]
[1777963585696,49.69,80849.75,0.0,-1.0,0.0,0.0]
[1777963587711,49.69,80848.23,0.0,-1.0,0.0,0.0]
[1777963589614,49.69,80848.57,0.0,-1.0,0.0,0.0]
[1777963589683,49.69,80848.57,0.0,-1.0,0.0,0.0]
[1777963589725,49.69,80846.05,0.0,-1.0,0.0,0.0]
[1777963590732,49.69,80843.51,0.0,-1.0,0.0,0.0]
[1777963591927,49.69,80843.55,0.0,-1.0,0.0,0.0]
[1777963596225,49.69,80843.28,0.0,-1.0,0.0,0.0]
[1777963596324,49.69,80843.28,0.0,-1.0,0.0,0.0]
[1777963596708,49.69,80843.32,0.0,-1.0,0.0,0.0]
[1777963596829,49.69,80843.32,0.0,-1.0,0.0,0.0]
[1777963596927,49.69,80843.14,0.0,-1.0,0.0,0.0]
[1777963598788,49.69,80843.74,0.0,-1.0,0.0,0.0]
[1777963603833,49.69,80843.74,0.0,-1.0,0.0,0.0]
[1777963604076,49.69,80843.74,0.0,-1.0,0.0,0.0]
[1777963606845,49.69,80840.31,0.0,-1.0,0.0,0.0]
[1777963607528,49.69,80840.31,0.0,-1.0,0.0,0.0]
[1777963607573,49.69,80840.31,0.0,-1.0,0.0,0.0]
[1777963608413,49.69,80840.31,0.0,-1.0,0.0,0.0]
[1777963607851,49.69,80838.08,0.0,-1.0,0.0,0.0]
[1777963608574,49.69,80838.08,0.0,-1.0,0.0,0.0]
[1777963608859,49.69,80838.05,0.0,-1.0,0.0,0.0]
[1777963611374,49.69,80837.79,0.0,-1.0,0.0,0.0]
[1777963610873,49.69,80838.8,0.0,-1.0,0.0,0.0]
[1777963611575,49.69,80838.8,0.0,-1.0,0.0,0.0]
[1777963611880,49.69,80838.0,0.0,-1.0,0.0,0.0]
[1777963617922,49.69,80837.73,0.0,-1.0,0.0,0.0]
[1777963623963,49.69,80837.87,0.0,-1.0,0.0,0.0]
[1777963626081,49.69,80837.87,0.0,-1.0,0.0,0.0]
[1777963626182,49.69,80838.54,0.0,-1.0,0.0,0.0]
[1777963626985,49.69,80839.59,0.0,-1.0,0.0,0.0]
[1777963627487,49.69,80839.59,0.0,-1.0,0.0,0.0]
[1777963627577,49.69,80839.59,0.0,-1.0,0.0,0.0]
[1777963627992,49.69,80839.58,0.0,-1.0,0.0,0.0]
[1777963633026,49.69,80839.65,0.0,-1.0,0.0,0.0]
[1777963634034,49.69,80838.13,0.0,-1.0,0.0,0.0]
[1777963634585,49.69,80838.13,0.0,-1.0,0.0,0.0]
[1777963634829,49.69,80838.13,0.0,-1.0,0.0,0.0]
[1777963638736,49.69,80837.96,0.0,-1.0,0.0,0.0]
[1777963638780,49.69,80837.96,0.0,-1.0,0.0,0.0]
[1777963638824,49.69,80837.96,0.0,-1.0,0.0,0.0]
[1777963639070,49.69,80839.49,0.0,-1.0,0.0,0.0]
[1777963640077,49.69,80838.67,0.0,-1.0,0.0,0.0]
[1777963647125,49.69,80838.58,0.0,-1.0,0.0,0.0]
[1777963650140,49.69,80838.27,0.0,-1.0,0.0,0.0]
[1777963650326,49.69,80838.27,0.0,-1.0,0.0,0.0]
[1777963650576,49.69,80838.27,0.0,-1.0,0.0,0.0]
[1777963650828,49.69,80838.27,0.0,-1.0,0.0,0.0]
[1777963651154,49.69,80838.62,0.0,-1.0,0.0,0.0]
[1777963656138,49.69,80838.82,0.0,-1.0,0.0,0.0]
[1777963656326,49.69,80838.82,0.0,-1.0,0.0,0.0]
[1777963656334,49.69,80839.46,0.0,-1.0,0.0,0.0]
[1777963662231,49.69,80841.32,0.0,-1.0,0.0,0.0]
[1777963663273,49.69,80841.32,0.0,-1.0,0.0,0.0]
[1777963663326,49.69,80841.32,0.0,-1.0,0.0,0.0]
[1777963663370,49.69,80843.08,0.0,-1.0,0.0,0.0]
[1777963663758,49.69,80843.08,0.0,-1.0,0.0,0.0]
[1777963663825,49.69,80843.08,0.0,-1.0,0.0,0.0]
[1777963664245,49.69,80846.93,0.0,-1.0,0.0,0.0]
[1777963665252,49.69,80846.28,0.0,-1.0,0.0,0.0]
[1777963668273,49.69,80845.73,0.0,-1.0,0.0,0.0]
[1777963673308,49.69,80845.82,0.0,-1.0,0.0,0.0]
[1777963678343,49.69,80845.79,0.0,-1.0,0.0,0.0]
[1777963681364,49.69,80845.21,0.0,-1.0,0.0,0.0]
[1777963681594,49.69,80845.21,0.0,-1.0,0.0,0.0]
[1777963681832,49.69,80845.21,0.0,-1.0,0.0,0.0]
[1777963687406,49.69,80845.51,0.0,-1.0,0.0,0.0]
[1777963688619,49.69,80845.6,0.0,-1.0,0.0,0.0]
[1777963688827,49.69,80845.6,0.0,-1.0,0.0,0.0]
[1777963688846,49.69,80845.6,0.0,-1.0,0.0,0.0]
[1777963689074,49.69,80845.6,0.0,-1.0,0.0,0.0]
[1777963692443,49.69,80845.9,0.0,-1.0,0.0,0.0]
[1777963693450,49.69,80845.29,0.0,-1.0,0.0,0.0]
[1777963699492,49.69,80857.95,0.0,-1.0,0.0,0.0]
[1777963700499,49.69,80863.72,0.0,-1.0,0.0,0.0]
[1777963701505,49.69,80866.31,0.0,-1.0,0.0,0.0]
[1777963702513,49.69,80869.66,0.0,-1.0,0.0,0.0]
[1777963703520,49.69,80874.37,0.0,-1.0,0.0,0.0]
[1777963704855,49.69,80874.37,0.0,-1.0,0.0,0.0]
[1777963705077,49.69,80874.37,0.0,-1.0,0.0,0.0]
[1777963705534,49.69,80873.65,0.0,-1.0,0.0,0.0]
[1777963710569,49.69,80874.36,0.0,-1.0,0.0,0.0]
[1777963711575,49.69,80873.7,0.0,-1.0,0.0,0.0]
[1777963712583,49.69,80874.25,0.0,-1.0,0.0,0.0]
[1777963713912,49.69,80874.25,0.0,-1.0,0.0,0.0]
[1777963714077,49.69,80874.25,0.0,-1.0,0.0,0.0]
[1777963714825,49.69,80873.93,0.0,-1.0,0.0,0.0]
[1777963715075,49.69,80873.93,0.0,-1.0,0.0,0.0]
[1777963715176,49.69,80873.92,0.0,-1.0,0.0,0.0]
[1777963717618,49.69,80874.8,0.0,-1.0,0.0,0.0]
[1777963719632,49.69,80875.38,0.0,-1.0,0.0,0.0]
[1777963720639,49.69,80877.26,0.0,-1.0,0.0,0.0]
[1777963721646,49.69,80880.19,0.0,-1.0,0.0,0.0]
[1777963722653,49.69,80881.92,0.0,-1.0,0.0,0.0]
[1777963724457,49.69,80881.92,0.0,-1.0,0.0,0.0]
[1777963723660,49.69,80882.5,0.0,-1.0,0.0,0.0]
[1777963724575,49.69,80882.5,0.0,-1.0,0.0,0.0]
[1777963724667,49.69,80881.71,0.0,-1.0,0.0,0.0]
[1777963726681,49.69,80881.11,0.0,-1.0,0.0,0.0]
[1777963728695,49.69,80881.7,0.0,-1.0,0.0,0.0]
[1777963734738,49.69,80882.18,0.0,-1.0,0.0,0.0]
[1777963736751,49.69,80884.68,0.0,-1.0,0.0,0.0]
[1777963738765,49.69,80886.19,0.0,-1.0,0.0,0.0]
[1777963739772,49.69,80886.89,0.0,-1.0,0.0,0.0]
[1777963743240,49.69,80887.04,0.0,-1.0,0.0,0.0]
[1777963743326,49.69,80887.04,0.0,-1.0,0.0,0.0]
[1777963743342,49.69,80886.16,0.0,-1.0,0.0,0.0]
[1777963744615,49.69,80886.42,0.0,-1.0,0.0,0.0]
[1777963744824,49.69,80886.42,0.0,-1.0,0.0,0.0]
[1777963744926,49.69,80886.37,0.0,-1.0,0.0,0.0]
[1777963745814,49.69,80887.18,0.0,-1.0,0.0,0.0]
[1777963746821,49.69,80886.27,0.0,-1.0,0.0,0.0]
[1777963751856,49.69,80888.58,0.0,-1.0,0.0,0.0]
[1777963752862,49.69,80889.54,0.0,-1.0,0.0,0.0]
[1777963753669,49.69,80889.54,0.0,-1.0,0.0,0.0]
[1777963753829,49.69,80889.54,0.0,-1.0,0.0,0.0]
[1777963753870,49.69,80890.74,0.0,-1.0,0.0,0.0]
[1777963755676,49.69,80890.74,0.0,-1.0,0.0,0.0]
[1777963755828,49.69,80890.74,0.0,-1.0,0.0,0.0]
[1777963755884,49.69,80891.59,0.0,-1.0,0.0,0.0]
[1777963756890,49.69,80890.66,0.0,-1.0,0.0,0.0]
[1777963758905,49.69,80895.58,0.0,-1.0,0.0,0.0]
[1777963759912,49.69,80900.97,0.0,-1.0,0.0,0.0]
[1777963760919,49.69,80901.67,0.0,-1.0,0.0,0.0]
[1777963761659,49.69,80901.67,0.0,-1.0,0.0,0.0]
[1777963761831,49.69,80901.67,0.0,-1.0,0.0,0.0]
[1777963763940,49.69,80900.24,0.0,-1.0,0.0,0.0]
[1777963767018,49.69,80900.07,0.0,-1.0,0.0,0.0]
[1777963767077,49.69,80900.07,0.0,-1.0,0.0,0.0]
[1777963767141,49.69,80900.07,0.0,-1.0,0.0,0.0]
[1777963767328,49.69,80900.07,0.0,-1.0,0.0,0.0]
[1777963767430,49.69,80900.05,0.0,-1.0,0.0,0.0]
[1777963767968,49.69,80901.32,0.0,-1.0,0.0,0.0]
[1777963768975,49.69,80900.63,0.0,-1.0,0.0,0.0]
[1777963771996,49.69,80901.05,0.0,-1.0,0.0,0.0]
[1777963776814,49.69,80901.05,0.0,-1.0,0.0,0.0]
[1777963776826,49.69,80901.05,0.0,-1.0,0.0,0.0]
[1777963782066,49.69,80900.69,0.0,-1.0,0.0,0.0]
[1777963783073,49.69,80902.83,0.0,-1.0,0.0,0.0]
[1777963784428,49.69,80902.83,0.0,-1.0,0.0,0.0]
[1777963784576,49.69,80902.83,0.0,-1.0,0.0,0.0]
[1777963785880,49.69,80903.31,0.0,-1.0,0.0,0.0]
[1777963786075,49.69,80903.31,0.0,-1.0,0.0,0.0]
[1777963786094,49.69,80903.39,0.0,-1.0,0.0,0.0]
[1777963790122,49.69,80905.07,0.0,-1.0,0.0,0.0]
[1777963791129,49.69,80904.53,0.0,-1.0,0.0,0.0]
[1777963794056,49.69,80904.64,0.0,-1.0,0.0,0.0]
[1777963794074,49.69,80904.64,0.0,-1.0,0.0,0.0]
[1777963796164,49.69,80911.6,0.0,-1.0,0.0,0.0]
[1777963797471,49.69,80911.6,0.0,-1.0,0.0,0.0]
[1777963797575,49.69,80911.6,0.0,-1.0,0.0,0.0]
[1777963797572,49.69,80912.45,0.0,-1.0,0.0,0.0]
[1777963800192,49.69,80913.96,0.0,-1.0,0.0,0.0]
[1777963803213,49.69,80913.02,0.0,-1.0,0.0,0.0]
[1777963805109,49.69,80913.09,0.0,-1.0,0.0,0.0]
[1777963805329,49.69,80913.09,0.0,-1.0,0.0,0.0]
[1777963813283,49.69,80915.21,0.0,-1.0,0.0,0.0]
[1777963815055,49.69,80915.66,0.0,-1.0,0.0,0.0]
[1777963815075,49.69,80915.66,0.0,-1.0,0.0,0.0]
[1777963816433,49.69,80915.92,0.0,-1.0,0.0,0.0]
[1777963816575,49.69,80915.92,0.0,-1.0,0.0,0.0]
[1777963816594,49.69,80916.49,0.0,-1.0,0.0,0.0]
[1777963817311,49.69,80918.87,0.0,-1.0,0.0,0.0]
[1777963818318,49.69,80920.69,0.0,-1.0,0.0,0.0]
[1777963823139,49.69,80920.39,0.0,-1.0,0.0,0.0]
[1777963823326,49.69,80920.39,0.0,-1.0,0.0,0.0]
[1777963828201,49.69,80919.94,0.0,-1.0,0.0,0.0]
[1777963828325,49.69,80919.94,0.0,-1.0,0.0,0.0]
[1777963828389,49.69,80920.02,0.0,-1.0,0.0,0.0]
[1777963831410,49.69,80920.27,0.0,-1.0,0.0,0.0]
[1777963835578,49.69,80920.24,0.0,-1.0,0.0,0.0]
[1777963835438,49.69,80923.39,0.0,-1.0,0.0,0.0]
[1777963835827,49.69,80923.39,0.0,-1.0,0.0,0.0]
[1777963841480,49.69,80923.32,0.0,-1.0,0.0,0.0]
[1777963844501,49.69,80922.28,0.0,-1.0,0.0,0.0]
[1777963845508,49.69,80900.8,0.0,-1.0,0.0,0.0]
[1777963846515,49.69,80897.66,0.0,-1.0,0.0,0.0]
[1777963846961,49.69,80897.66,0.0,-1.0,0.0,0.0]
[1777963847522,49.69,80895.85,0.0,-1.0,0.0,0.0]
[1777963848614,49.69,80895.85,0.0,-1.0,0.0,0.0]
[1777963848529,49.69,80894.59,0.0,-1.0,0.0,0.0]
[1777963849536,49.69,80893.44,0.0,-1.0,0.0,0.0]
[1777963850681,49.69,80893.37,0.0,-1.0,0.0,0.0]
[1777963850839,49.69,80893.37,0.0,-1.0,0.0,0.0]
[1777963851550,49.69,80893.43,0.0,-1.0,0.0,0.0]
[1777963852557,49.69,80891.94,0.0,-1.0,0.0,0.0]
[1777963853564,49.69,80890.14,0.0,-1.0,0.0,0.0]
[1777963854571,49.69,80889.25,0.0,-1.0,0.0,0.0]
[1777963854901,49.69,80889.25,0.0,-1.0,0.0,0.0]
[1777963855078,49.69,80889.25,0.0,-1.0,0.0,0.0]
[1777963860613,49.69,80888.79,0.0,-1.0,0.0,0.0]
[1777963862627,49.69,80889.4,0.0,-1.0,0.0,0.0]
[1777963868669,49.69,80889.06,0.0,-1.0,0.0,0.0]
[1777963873984,49.69,80888.88,0.0,-1.0,0.0,0.0]
[1777963874076,49.69,80888.88,0.0,-1.0,0.0,0.0]
[1777963875903,49.69,80888.77,0.0,-1.0,0.0,0.0]
[1777963876075,49.69,80888.77,0.0,-1.0,0.0,0.0]
[1777963876132,49.69,80889.15,0.0,-1.0,0.0,0.0]
[1777963881760,49.69,80889.46,0.0,-1.0,0.0,0.0]
[1777963884830,49.69,80889.53,0.0,-1.0,0.0,0.0]
[1777963885076,49.69,80889.53,0.0,-1.0,0.0,0.0]
[1777963885177,49.69,80895.72,0.0,-1.0,0.0,0.0]
[1777963885787,49.69,80900.09,0.0,-1.0,0.0,0.0]
[1777963886795,49.69,80902.27,0.0,-1.0,0.0,0.0]
[1777963888543,49.69,80902.27,0.0,-1.0,0.0,0.0]
[1777963888574,49.69,80902.27,0.0,-1.0,0.0,0.0]
[1777963888676,49.69,80901.7,0.0,-1.0,0.0,0.0]
[1777963892231,49.69,80901.54,0.0,-1.0,0.0,0.0]
[1777963892332,49.69,80901.51,0.0,-1.0,0.0,0.0]
[1777963892837,49.69,80902.01,0.0,-1.0,0.0,0.0]
[1777963895858,49.69,80901.47,0.0,-1.0,0.0,0.0]
[1777963896865,49.69,80902.63,0.0,-1.0,0.0,0.0]
[1777963898628,49.69,80902.63,0.0,-1.0,0.0,0.0]
[1777963898678,49.69,80903.9,0.0,-1.0,0.0,0.0]
[1777963898825,49.69,80903.9,0.0,-1.0,0.0,0.0]
[1777963903913,49.69,80904.41,0.0,-1.0,0.0,0.0]
[1777963905928,49.69,80905.0,0.0,-1.0,0.0,0.0]
[1777963910963,49.69,80904.58,0.0,-1.0,0.0,0.0]
[1777963915998,49.69,80904.96,0.0,-1.0,0.0,0.0]
[1777963917005,49.69,80905.76,0.0,-1.0,0.0,0.0]
[1777963918012,49.69,80905.02,0.0,-1.0,0.0,0.0]
[1777963922042,49.69,80905.66,0.0,-1.0,0.0,0.0]
[1777963926070,49.69,80906.36,0.0,-1.0,0.0,0.0]
[1777963927077,49.69,80907.53,0.0,-1.0,0.0,0.0]
[1777963928084,49.69,80914.8,0.0,-1.0,0.0,0.0]
[1777963929091,49.69,80918.07,0.0,-1.0,0.0,0.0]
[1777963930098,49.69,80920.15,0.0,-1.0,0.0,0.0]
[1777963932112,49.69,80919.48,0.0,-1.0,0.0,0.0]
[1777963933119,49.69,80923.37,0.0,-1.0,0.0,0.0]
[1777963934126,49.69,80925.45,0.0,-1.0,0.0,0.0]
[1777963937568,49.69,80925.1,0.0,-1.0,0.0,0.0]
[1777963937656,49.69,80926.3,0.0,-1.0,0.0,0.0]
[1777963938154,49.69,80928.13,0.0,-1.0,0.0,0.0]
[1777963939585,49.69,80929.25,0.0,-1.0,0.0,0.0]
[1777963940168,49.69,80928.31,0.0,-1.0,0.0,0.0]
[1777963940825,49.69,80928.31,0.0,-1.0,0.0,0.0]
[1777963944411,49.69,80928.66,0.0,-1.0,0.0,0.0]
[1777963944576,49.69,80928.66,0.0,-1.0,0.0,0.0]
[1777963944597,49.69,80928.66,0.0,-1.0,0.0,0.0]
[1777963945203,49.69,80927.99,0.0,-1.0,0.0,0.0]
[1777963950238,49.69,80926.98,0.0,-1.0,0.0,0.0]
[1777963951244,49.69,80925.12,0.0,-1.0,0.0,0.0]
[1777963952889,49.69,80925.57,0.0,-1.0,0.0,0.0]
[1777963953075,49.69,80925.57,0.0,-1.0,0.0,0.0]
[1777963958295,49.69,80925.6,0.0,-1.0,0.0,0.0]
[1777963959764,49.69,80925.6,0.0,-1.0,0.0,0.0]
[1777963959303,49.69,80926.55,0.0,-1.0,0.0,0.0]
[1777963959825,49.69,80926.55,0.0,-1.0,0.0,0.0]
[1777963959891,49.69,80926.55,0.0,-1.0,0.0,0.0]
[1777963960075,49.69,80926.55,0.0,-1.0,0.0,0.0]
[1777963960310,49.69,80926.52,0.0,-1.0,0.0,0.0]
[1777963965346,49.69,80926.42,0.0,-1.0,0.0,0.0]
[1777963970752,49.69,80926.42,0.0,-1.0,0.0,0.0]
[1777963970830,49.69,80926.42,0.0,-1.0,0.0,0.0]
[1777963970883,49.69,80926.42,0.0,-1.0,0.0,0.0]
[1777963971075,49.69,80926.42,0.0,-1.0,0.0,0.0]
[1777963971084,49.69,80926.42,0.0,-1.0,0.0,0.0]
[1777963972395,49.69,80925.03,0.0,-1.0,0.0,0.0]
[1777963974410,49.69,80924.0,0.0,-1.0,0.0,0.0]
[1777963976423,49.69,80920.22,0.0,-1.0,0.0,0.0]
[1777963977375,49.69,80920.22,0.0,-1.0,0.0,0.0]
[1777963977575,49.69,80920.22,0.0,-1.0,0.0,0.0]
[1777963977596,49.69,80920.22,0.0,-1.0,0.0,0.0]
[1777963977597,49.69,80918.35,0.0,-1.0,0.0,0.0]
[1777963977830,49.69,80918.35,0.0,-1.0,0.0,0.0]
[1777963978437,49.69,80917.83,0.0,-1.0,0.0,0.0]
[1777963979444,49.69,80916.84,0.0,-1.0,0.0,0.0]
[1777963981457,49.69,80915.88,0.0,-1.0,0.0,0.0]
[1777963982465,49.69,80913.64,0.0,-1.0,0.0,0.0]
[1777963983167,49.69,80913.64,0.0,-1.0,0.0,0.0]
[1777963983324,49.69,80913.64,0.0,-1.0,0.0,0.0]
[1777963983388,49.69,80913.64,0.0,-1.0,0.0,0.0]
[1777963983575,49.69,80913.64,0.0,-1.0,0.0,0.0]
[1777963983659,49.69,80912.15,0.0,-1.0,0.0,0.0]
[1777963986493,49.69,80911.28,0.0,-1.0,0.0,0.0]
[1777963988507,49.69,80909.9,0.0,-1.0,0.0,0.0]
[1777963989514,49.69,80908.75,0.0,-1.0,0.0,0.0]
[1777963990521,49.69,80909.37,0.0,-1.0,0.0,0.0]
[1777963990842,49.69,80909.37,0.0,-1.0,0.0,0.0]
[1777963990994,49.69,80909.37,0.0,-1.0,0.0,0.0]
[1777963991079,49.69,80909.37,0.0,-1.0,0.0,0.0]
[1777963991528,49.69,80906.02,0.0,-1.0,0.0,0.0]
[1777963992535,49.69,80906.66,0.0,-1.0,0.0,0.0]
[1777963996876,49.69,80906.39,0.0,-1.0,0.0,0.0]
[1777963997078,49.69,80906.39,0.0,-1.0,0.0,0.0]
[1777964000005,49.69,80906.83,0.0,-1.0,0.0,0.0]
[1777964000075,49.69,80906.83,0.0,-1.0,0.0,0.0]
[1777964000590,49.69,80907.93,0.0,-1.0,0.0,0.0]
[1777964008512,49.69,80907.7,0.0,-1.0,0.0,0.0]
[1777964008576,49.69,80907.7,0.0,-1.0,0.0,0.0]
[1777964010661,49.69,80908.76,0.0,-1.0,0.0,0.0]
[1777964011668,49.69,80909.87,0.0,-1.0,0.0,0.0]
[1777964012675,49.69,80909.28,0.0,-1.0,0.0,0.0]
[1777964013612,49.69,80909.28,0.0,-1.0,0.0,0.0]
[1777964013827,49.69,80909.28,0.0,-1.0,0.0,0.0]
[1777964016764,49.69,80909.65,0.0,-1.0,0.0,0.0]
[1777964016825,49.69,80909.65,0.0,-1.0,0.0,0.0]
[1777964016866,49.69,80909.32,0.0,-1.0,0.0,0.0]
[1777964021738,49.69,80908.87,0.0,-1.0,0.0,0.0]
[1777964021968,49.69,80908.87,0.0,-1.0,0.0,0.0]
[1777964022074,49.69,80908.87,0.0,-1.0,0.0,0.0]
[1777964024759,49.69,80908.16,0.0,-1.0,0.0,0.0]
[1777964029795,49.69,80907.86,0.0,-1.0,0.0,0.0]
[1777964031810,49.69,80908.63,0.0,-1.0,0.0,0.0]
[1777964032118,49.69,80908.63,0.0,-1.0,0.0,0.0]
[1777964032326,49.69,80908.63,0.0,-1.0,0.0,0.0]
[1777964032480,49.69,80908.63,0.0,-1.0,0.0,0.0]
[1777964032580,49.69,80908.63,0.0,-1.0,0.0,0.0]
[1777964032581,49.69,80908.63,0.0,-1.0,0.0,0.0]
[1777964033823,49.69,80907.97,0.0,-1.0,0.0,0.0]
[1777964037852,49.69,80908.69,0.0,-1.0,0.0,0.0]
[1777964038858,49.69,80907.77,0.0,-1.0,0.0,0.0]
[1777964042692,49.69,80907.67,0.0,-1.0,0.0,0.0]
[1777964042825,49.69,80907.67,0.0,-1.0,0.0,0.0]
[1777964042793,49.69,80906.35,0.0,-1.0,0.0,0.0]
[1777964043059,49.69,80906.35,0.0,-1.0,0.0,0.0]
[1777964043074,49.69,80906.35,0.0,-1.0,0.0,0.0]
[1777964043160,49.69,80906.28,0.0,-1.0,0.0,0.0]
[1777964047047,49.69,80905.93,0.0,-1.0,0.0,0.0]
[1777964047077,49.69,80905.93,0.0,-1.0,0.0,0.0]
[1777964047636,49.69,80905.93,0.0,-1.0,0.0,0.0]
[1777964047824,49.69,80905.93,0.0,-1.0,0.0,0.0]
[1777964047859,49.69,80900.61,0.0,-1.0,0.0,0.0]
[1777964047922,49.69,80897.96,0.0,-1.0,0.0,0.0]
[1777964049936,49.69,80897.41,0.0,-1.0,0.0,0.0]
[1777964051950,49.69,80896.17,0.0,-1.0,0.0,0.0]
[1777964056984,49.69,80897.09,0.0,-1.0,0.0,0.0]
[1777964059636,49.69,80896.89,0.0,-1.0,0.0,0.0]
[1777964059825,49.69,80896.89,0.0,-1.0,0.0,0.0]
[1777964059802,49.69,80896.89,0.0,-1.0,0.0,0.0]
[1777964059938,49.69,80896.89,0.0,-1.0,0.0,0.0]
[1777964060076,49.69,80896.89,0.0,-1.0,0.0,0.0]
[1777964059927,49.69,80896.89,0.0,-1.0,0.0,0.0]
[1777964061014,49.69,80896.07,0.0,-1.0,0.0,0.0]
[1777964062021,49.69,80894.78,0.0,-1.0,0.0,0.0]
[1777964067056,49.69,80894.69,0.0,-1.0,0.0,0.0]
[1777964068063,49.69,80894.22,0.0,-1.0,0.0,0.0]
[1777964070612,49.69,80893.89,0.0,-1.0,0.0,0.0]
[1777964070825,49.69,80893.89,0.0,-1.0,0.0,0.0]
[1777964070870,49.69,80893.89,0.0,-1.0,0.0,0.0]
[1777964070713,49.69,80894.65,0.0,-1.0,0.0,0.0]
[1777964071074,49.69,80894.65,0.0,-1.0,0.0,0.0]
[1777964071085,49.69,80893.71,0.0,-1.0,0.0,0.0]
[1777964072092,49.69,80892.38,0.0,-1.0,0.0,0.0]
[1777964077127,49.69,80892.51,0.0,-1.0,0.0,0.0]
[1777964079140,49.69,80891.88,0.0,-1.0,0.0,0.0]
[1777964084176,49.69,80890.37,0.0,-1.0,0.0,0.0]
[1777964084911,49.69,80890.37,0.0,-1.0,0.0,0.0]
[1777964085078,49.69,80890.37,0.0,-1.0,0.0,0.0]
[1777964085313,49.69,80890.37,0.0,-1.0,0.0,0.0]
[1777964085326,49.69,80890.37,0.0,-1.0,0.0,0.0]
[1777964085403,49.69,80890.34,0.0,-1.0,0.0,0.0]
[1777964086190,49.69,80890.89,0.0,-1.0,0.0,0.0]
[1777964087197,49.69,80890.39,0.0,-1.0,0.0,0.0]
[1777964090217,49.69,80889.34,0.0,-1.0,0.0,0.0]
[1777964094246,49.69,80907.38,0.0,-1.0,0.0,0.0]
[1777964095253,49.69,80919.78,0.0,-1.0,0.0,0.0]
[1777964096192,49.69,80919.78,0.0,-1.0,0.0,0.0]
[1777964096259,49.69,80919.16,0.0,-1.0,0.0,0.0]
[1777964097196,49.69,80919.16,0.0,-1.0,0.0,0.0]
[1777964097826,49.69,80919.16,0.0,-1.0,0.0,0.0]
[1777964097908,49.69,80919.72,0.0,-1.0,0.0,0.0]
[1777964098274,49.69,80918.95,0.0,-1.0,0.0,0.0]
[1777964101295,49.69,80911.75,0.0,-1.0,0.0,0.0]
[1777964102302,49.69,80910.07,0.0,-1.0,0.0,0.0]
[1777964103309,49.69,80915.01,0.0,-1.0,0.0,0.0]
[1777964104923,49.69,80916.28,0.0,-1.0,0.0,0.0]
[1777964105074,49.69,80916.28,0.0,-1.0,0.0,0.0]
[1777964105365,49.69,80916.28,0.0,-1.0,0.0,0.0]
[1777964105574,49.69,80916.28,0.0,-1.0,0.0,0.0]
[1777964105592,49.69,80915.66,0.0,-1.0,0.0,0.0]
[1777964108344,49.69,80914.12,0.0,-1.0,0.0,0.0]
[1777964109351,49.69,80913.71,0.0,-1.0,0.0,0.0]
[1777964113967,49.69,80913.71,0.0,-1.0,0.0,0.0]
[1777964114074,49.69,80913.71,0.0,-1.0,0.0,0.0]
[1777964114910,49.69,80913.71,0.0,-1.0,0.0,0.0]
[1777964114387,49.69,80913.72,0.0,-1.0,0.0,0.0]
[1777964115079,49.69,80913.72,0.0,-1.0,0.0,0.0]
[1777964116401,49.69,80913.12,0.0,-1.0,0.0,0.0]
[1777964119493,49.69,80913.1,0.0,-1.0,0.0,0.0]
[1777964119573,49.69,80913.1,0.0,-1.0,0.0,0.0]
[1777964119913,49.69,80913.1,0.0,-1.0,0.0,0.0]
[1777964119594,49.69,80912.17,0.0,-1.0,0.0,0.0]
[1777964120075,49.69,80912.17,0.0,-1.0,0.0,0.0]
[1777964120429,49.69,80911.37,0.0,-1.0,0.0,0.0]
[1777964121436,49.69,80910.62,0.0,-1.0,0.0,0.0]
[1777964123852,49.69,80910.6,0.0,-1.0,0.0,0.0]
[1777964123450,49.69,80909.65,0.0,-1.0,0.0,0.0]
[1777964124343,49.69,80909.65,0.0,-1.0,0.0,0.0]
[1777964124385,49.69,80909.65,0.0,-1.0,0.0,0.0]
[1777964124457,49.69,80902.74,0.0,-1.0,0.0,0.0]
[1777964126471,49.69,80898.28,0.0,-1.0,0.0,0.0]
[1777964127478,49.69,80897.17,0.0,-1.0,0.0,0.0]
[1777964130499,49.69,80897.71,0.0,-1.0,0.0,0.0]
[1777964131506,49.69,80897.67,0.0,-1.0,0.0,0.0]
[1777964132513,49.69,80896.8,0.0,-1.0,0.0,0.0]
[1777964133520,49.69,80900.78,0.0,-1.0,0.0,0.0]
[1777964134527,49.69,80903.03,0.0,-1.0,0.0,0.0]
[1777964135172,49.69,80903.03,0.0,-1.0,0.0,0.0]
[1777964135325,49.69,80903.03,0.0,-1.0,0.0,0.0]
[1777964135534,49.69,80903.82,0.0,-1.0,0.0,0.0]
[1777964137548,49.69,80903.05,0.0,-1.0,0.0,0.0]
[1777964139562,49.69,80903.47,0.0,-1.0,0.0,0.0]
[1777964142584,49.69,80903.01,0.0,-1.0,0.0,0.0]
[1777964143478,49.69,80903.01,0.0,-1.0,0.0,0.0]
[1777964143574,49.69,80903.01,0.0,-1.0,0.0,0.0]
[1777964143675,49.69,80904.3,0.0,-1.0,0.0,0.0]
[1777964144598,49.69,80902.95,0.0,-1.0,0.0,0.0]
[1777964145606,49.69,80903.4,0.0,-1.0,0.0,0.0]
[1777964151648,49.69,80903.39,0.0,-1.0,0.0,0.0]
[1777964155676,49.69,80904.2,0.0,-1.0,0.0,0.0]
[1777964156264,49.69,80904.2,0.0,-1.0,0.0,0.0]
[1777964156324,49.69,80904.2,0.0,-1.0,0.0,0.0]
[1777964156683,49.69,80905.38,0.0,-1.0,0.0,0.0]
[1777964157689,49.69,80906.45,0.0,-1.0,0.0,0.0]
[1777964158697,49.69,80907.62,0.0,-1.0,0.0,0.0]
[1777964159704,49.69,80911.92,0.0,-1.0,0.0,0.0]
[1777964160711,49.69,80912.39,0.0,-1.0,0.0,0.0]
[1777964161269,49.69,80912.39,0.0,-1.0,0.0,0.0]
[1777964161329,49.69,80912.39,0.0,-1.0,0.0,0.0]
[1777964164739,49.69,80913.01,0.0,-1.0,0.0,0.0]
[1777964168768,49.69,80912.62,0.0,-1.0,0.0,0.0]
[1777964169777,49.69,80911.57,0.0,-1.0,0.0,0.0]
[1777964170782,49.69,80911.57,0.0,-1.0,0.0,0.0]
[1777964170824,49.69,80911.57,0.0,-1.0,0.0,0.0]
[1777964171791,49.69,80909.96,0.0,-1.0,0.0,0.0]
[1777964172798,49.69,80901.68,0.0,-1.0,0.0,0.0]
[1777964173805,49.69,80899.43,0.0,-1.0,0.0,0.0]
[1777964174386,49.69,80899.43,0.0,-1.0,0.0,0.0]
[1777964174576,49.69,80899.43,0.0,-1.0,0.0,0.0]
[1777964174812,49.69,80898.38,0.0,-1.0,0.0,0.0]
[1777964179085,49.69,80898.28,0.0,-1.0,0.0,0.0]
[1777964181860,49.69,80897.88,0.0,-1.0,0.0,0.0]
[1777964186896,49.69,80897.92,0.0,-1.0,0.0,0.0]
[1777964187903,49.69,80898.64,0.0,-1.0,0.0,0.0]
[1777964188910,49.69,80897.87,0.0,-1.0,0.0,0.0]
[1777964191931,49.69,80898.16,0.0,-1.0,0.0,0.0]
[1777964192938,49.69,80899.81,0.0,-1.0,0.0,0.0]
[1777964194952,49.69,80900.15,0.0,-1.0,0.0,0.0]
[1777964196966,49.69,80900.66,0.0,-1.0,0.0,0.0]
[1777964197973,49.69,80900.22,0.0,-1.0,0.0,0.0]
[1777964198980,49.69,80906.63,0.0,-1.0,0.0,0.0]
[1777964199986,49.69,80907.24,0.0,-1.0,0.0,0.0]
[1777964200994,49.69,80906.53,0.0,-1.0,0.0,0.0]
[1777964204015,49.69,80905.68,0.0,-1.0,0.0,0.0]
[1777964205024,49.69,80904.81,0.0,-1.0,0.0,0.0]
[1777964206032,49.69,80905.7,0.0,-1.0,0.0,0.0]
[1777964207039,49.69,80906.1,0.0,-1.0,0.0,0.0]
[1777964208046,49.69,80905.35,0.0,-1.0,0.0,0.0]
[1777964209052,49.69,80906.24,0.0,-1.0,0.0,0.0]
[1777964213081,49.69,80907.82,0.0,-1.0,0.0,0.0]
[1777964214089,49.69,80907.36,0.0,-1.0,0.0,0.0]
[1777964218117,49.69,80906.66,0.0,-1.0,0.0,0.0]
[1777964223152,49.69,80906.8,0.0,-1.0,0.0,0.0]
[1777964229194,49.69,80906.69,0.0,-1.0,0.0,0.0]
[1777964230201,49.69,80904.98,0.0,-1.0,0.0,0.0]
[1777964237250,49.69,80904.87,0.0,-1.0,0.0,0.0]
[1777964241278,49.69,80908.45,0.0,-1.0,0.0,0.0]
[1777964242285,49.69,80910.86,0.0,-1.0,0.0,0.0]
[1777964243291,49.69,80911.65,0.0,-1.0,0.0,0.0]
[1777964244299,49.69,80912.04,0.0,-1.0,0.0,0.0]
[1777964247320,49.69,80914.55,0.0,-1.0,0.0,0.0]
[1777964248327,49.69,80919.35,0.0,-1.0,0.0,0.0]
[1777964249334,49.69,80921.98,0.0,-1.0,0.0,0.0]
[1777964250341,49.69,80922.45,0.0,-1.0,0.0,0.0]
[1777964251347,49.69,80922.26,0.0,-1.0,0.0,0.0]
[1777964252354,49.69,80923.0,0.0,-1.0,0.0,0.0]
[1777964253362,49.69,80922.61,0.0,-1.0,0.0,0.0]
[1777964254370,49.69,80922.01,0.0,-1.0,0.0,0.0]
[1777964255461,49.69,80922.01,0.0,-1.0,0.0,0.0]
[1777964256382,49.69,80922.63,0.0,-1.0,0.0,0.0]
[1777964257825,49.69,80922.63,0.0,-1.0,0.0,0.0]
[1777964257926,49.69,80921.75,0.0,-1.0,0.0,0.0]
[1777964259403,49.69,80922.38,0.0,-1.0,0.0,0.0]
[1777964260411,49.69,80921.86,0.0,-1.0,0.0,0.0]
[1777964263432,49.69,80922.22,0.0,-1.0,0.0,0.0]
[1777964264880,49.69,80922.22,0.0,-1.0,0.0,0.0]
[1777964265083,49.69,80922.22,0.0,-1.0,0.0,0.0]
[1777964264929,49.69,80922.79,0.0,-1.0,0.0,0.0]
[1777964265445,49.69,80922.23,0.0,-1.0,0.0,0.0]
[1777964267460,49.69,80922.55,0.0,-1.0,0.0,0.0]
[1777964268467,49.69,80923.01,0.0,-1.0,0.0,0.0]
[1777964269474,49.69,80922.45,0.0,-1.0,0.0,0.0]
[1777964270406,49.69,80922.45,0.0,-1.0,0.0,0.0]
[1777964270582,49.69,80922.45,0.0,-1.0,0.0,0.0]
[1777964270681,49.69,80923.44,0.0,-1.0,0.0,0.0]
[1777964276524,49.69,80922.8,0.0,-1.0,0.0,0.0]
[1777964278568,49.69,80922.66,0.0,-1.0,0.0,0.0]
[1777964278574,49.69,80922.66,0.0,-1.0,0.0,0.0]
[1777964278590,49.69,80920.62,0.0,-1.0,0.0,0.0]
[1777964280552,49.69,80920.95,0.0,-1.0,0.0,0.0]
[1777964281721,49.69,80920.95,0.0,-1.0,0.0,0.0]
[1777964281829,49.69,80920.95,0.0,-1.0,0.0,0.0]
[1777964281930,49.69,80921.87,0.0,-1.0,0.0,0.0]
[1777964282565,49.69,80923.14,0.0,-1.0,0.0,0.0]
[1777964283573,49.69,80922.56,0.0,-1.0,0.0,0.0]
[1777964288527,49.69,80922.56,0.0,-1.0,0.0,0.0]
[1777964288574,49.69,80922.56,0.0,-1.0,0.0,0.0]
[1777964288607,49.69,80923.08,0.0,-1.0,0.0,0.0]
[1777964293643,49.69,80923.53,0.0,-1.0,0.0,0.0]
[1777964294650,49.69,80923.18,0.0,-1.0,0.0,0.0]
[1777964297730,49.69,80923.26,0.0,-1.0,0.0,0.0]
[1777964297830,49.69,80923.26,0.0,-1.0,0.0,0.0]
[1777964297910,49.69,80923.65,0.0,-1.0,0.0,0.0]
[1777964299685,49.69,80924.49,0.0,-1.0,0.0,0.0]
[1777964301699,49.69,80923.92,0.0,-1.0,0.0,0.0]
[1777964302706,49.69,80924.73,0.0,-1.0,0.0,0.0]
[1777964303713,49.69,80924.29,0.0,-1.0,0.0,0.0]
[1777964306150,49.69,80924.36,0.0,-1.0,0.0,0.0]
[1777964306325,49.69,80924.36,0.0,-1.0,0.0,0.0]
[1777964313783,49.69,80924.38,0.0,-1.0,0.0,0.0]
[1777964316980,49.69,80924.4,0.0,-1.0,0.0,0.0]
[1777964317076,49.69,80924.4,0.0,-1.0,0.0,0.0]
[1777964320832,49.69,80924.79,0.0,-1.0,0.0,0.0]
[1777964322735,49.69,80924.92,0.0,-1.0,0.0,0.0]
[1777964322831,49.69,80924.92,0.0,-1.0,0.0,0.0]
[1777964322846,49.69,80938.1,0.0,-1.0,0.0,0.0]
[1777964323853,49.69,80939.51,0.0,-1.0,0.0,0.0]
[1777964324860,49.69,80937.32,0.0,-1.0,0.0,0.0]
[1777964325879,49.69,80937.32,0.0,-1.0,0.0,0.0]
[1777964326080,49.69,80937.32,0.0,-1.0,0.0,0.0]
[1777964326112,49.69,80936.29,0.0,-1.0,0.0,0.0]
[1777964327881,49.69,80937.03,0.0,-1.0,0.0,0.0]
[1777964331910,49.69,80937.68,0.0,-1.0,0.0,0.0]
[1777964332440,49.69,80937.68,0.0,-1.0,0.0,0.0]
[1777964332576,49.69,80937.68,0.0,-1.0,0.0,0.0]
[1777964335937,49.69,80937.29,0.0,-1.0,0.0,0.0]
[1777964337831,49.69,80937.26,0.0,-1.0,0.0,0.0]
[1777964337951,49.69,80937.19,0.0,-1.0,0.0,0.0]
[1777964343002,49.69,80937.33,0.0,-1.0,0.0,0.0]
[1777964343076,49.69,80937.33,0.0,-1.0,0.0,0.0]
[1777964349031,49.69,80946.12,0.0,-1.0,0.0,0.0]
[1777964351097,49.69,80948.6,0.0,-1.0,0.0,0.0]
[1777964351327,49.69,80947.88,0.0,-1.0,0.0,0.0]
[1777964351979,49.69,80947.88,0.0,-1.0,0.0,0.0]
[1777964352075,49.69,80947.88,0.0,-1.0,0.0,0.0]
[1777964354883,49.69,80944.37,0.0,-1.0,0.0,0.0]
[1777964355075,49.69,80944.37,0.0,-1.0,0.0,0.0]
[1777964359624,49.69,80946.67,0.0,-1.0,0.0,0.0]
[1777964359824,49.69,80946.67,0.0,-1.0,0.0,0.0]
[1777964365014,49.69,80946.3,0.0,-1.0,0.0,0.0]
[1777964365077,49.69,80946.3,0.0,-1.0,0.0,0.0]
[1777964369172,49.69,80956.82,0.0,-1.0,0.0,0.0]
[1777964369753,49.69,80956.82,0.0,-1.0,0.0,0.0]
[1777964369825,49.69,80956.82,0.0,-1.0,0.0,0.0]
[1777964370179,49.69,80960.31,0.0,-1.0,0.0,0.0]
[1777964370327,49.69,80960.31,0.0,-1.0,0.0,0.0]
[1777964370574,49.69,80960.31,0.0,-1.0,0.0,0.0]
[1777964375096,49.69,80957.5,0.0,-1.0,0.0,0.0]
[1777964375324,49.69,80957.5,0.0,-1.0,0.0,0.0]
[1777964378070,49.69,80960.72,0.0,-1.0,0.0,0.0]
[1777964378076,49.69,80960.72,0.0,-1.0,0.0,0.0]
[1777964382518,49.69,80964.24,0.0,-1.0,0.0,0.0]
[1777964382576,49.69,80964.24,0.0,-1.0,0.0,0.0]
[1777964388305,49.69,80965.49,0.0,-1.0,0.0,0.0]
[1777964391726,49.69,80966.65,0.0,-1.0,0.0,0.0]
[1777964391830,49.69,80966.65,0.0,-1.0,0.0,0.0]
[1777964392435,49.69,80967.98,0.0,-1.0,0.0,0.0]
[1777964392574,49.69,80967.98,0.0,-1.0,0.0,0.0]
[1777964398937,49.69,80971.69,0.0,-1.0,0.0,0.0]
[1777964399074,49.69,80971.69,0.0,-1.0,0.0,0.0]
[1777964402180,49.69,80967.57,0.0,-1.0,0.0,0.0]
[1777964402325,49.69,80968.56,0.0,-1.0,0.0,0.0]
[1777964404617,49.69,80969.77,0.0,-1.0,0.0,0.0]
[1777964404825,49.69,80969.77,0.0,-1.0,0.0,0.0]
[1777964407871,49.69,80964.38,0.0,-1.0,0.0,0.0]
[1777964408075,49.69,80964.38,0.0,-1.0,0.0,0.0]
[1777964408117,49.69,80955.22,0.0,-1.0,0.0,0.0]
[1777964409159,49.69,80955.22,0.0,-1.0,0.0,0.0]
[1777964409333,49.69,80952.25,0.0,-1.0,0.0,0.0]
[1777964412474,49.69,80943.5,0.0,-1.0,0.0,0.0]
[1777964413575,49.69,80943.5,0.0,-1.0,0.0,0.0]
[1777964413825,49.69,80943.5,0.0,-1.0,0.0,0.0]
[1777964417919,49.69,80946.55,0.0,-1.0,0.0,0.0]
[1777964418075,49.69,80946.55,0.0,-1.0,0.0,0.0]
[1777964418811,49.69,80949.11,0.0,-1.0,0.0,0.0]
[1777964418824,49.69,80949.11,0.0,-1.0,0.0,0.0]
[1777964422545,49.69,80931.78,0.0,-1.0,0.0,0.0]
[1777964423706,49.69,80931.78,0.0,-1.0,0.0,0.0]
[1777964423831,49.69,80931.78,0.0,-1.0,0.0,0.0]
[1777964423868,49.69,80928.88,0.0,-1.0,0.0,0.0]
[1777964428156,49.69,80928.67,0.0,-1.0,0.0,0.0]
[1777964428324,49.69,80929.22,0.0,-1.0,0.0,0.0]
[1777964429406,49.69,80929.56,0.0,-1.0,0.0,0.0]
[1777964429575,49.69,80929.56,0.0,-1.0,0.0,0.0]
[1777964434628,49.69,80932.4,0.0,-1.0,0.0,0.0]
[1777964435887,49.69,80932.4,0.0,-1.0,0.0,0.0]
[1777964436074,49.69,80932.4,0.0,-1.0,0.0,0.0]
[1777964438694,49.69,80933.15,0.0,-1.0,0.0,0.0]
[1777964438825,49.69,80933.15,0.0,-1.0,0.0,0.0]
[1777964443359,49.69,80932.89,0.0,-1.0,0.0,0.0]
[1777964443575,49.69,80932.89,0.0,-1.0,0.0,0.0]
[1777964449733,49.69,80939.05,0.0,-1.0,0.0,0.0]
[1777964451825,49.69,80944.18,0.0,-1.0,0.0,0.0]
[1777964452852,49.69,80946.59,0.0,-1.0,0.0,0.0]
[1777964453076,49.69,80946.59,0.0,-1.0,0.0,0.0]
[1777964457789,49.69,80937.72,0.0,-1.0,0.0,0.0]
[1777964458803,49.69,80937.72,0.0,-1.0,0.0,0.0]
[1777964458825,49.69,80937.72,0.0,-1.0,0.0,0.0]
[1777964461108,49.69,80936.93,0.0,-1.0,0.0,0.0]
[1777964461153,49.69,80936.93,0.0,-1.0,0.0,0.0]
[1777964461327,49.69,80933.62,0.0,-1.0,0.0,0.0]
[1777964464568,49.69,80934.34,0.0,-1.0,0.0,0.0]
[1777964464575,49.69,80934.34,0.0,-1.0,0.0,0.0]
[1777964464709,49.69,80934.34,0.0,-1.0,0.0,0.0]
[1777964464829,49.69,80934.34,0.0,-1.0,0.0,0.0]
[1777964469873,49.69,80927.71,0.0,-1.0,0.0,0.0]
[1777964470935,49.69,80927.71,0.0,-1.0,0.0,0.0]
[1777964471075,49.69,80927.71,0.0,-1.0,0.0,0.0]
[1777964473935,49.69,80923.97,0.0,-1.0,0.0,0.0]
[1777964474075,49.69,80923.97,0.0,-1.0,0.0,0.0]
[1777964474856,49.69,80921.83,0.0,-1.0,0.0,0.0]
[1777964475075,49.69,80921.83,0.0,-1.0,0.0,0.0]
[1777964476927,49.69,80902.9,0.0,-1.0,0.0,0.0]
[1777964478940,49.69,80895.9,0.0,-1.0,0.0,0.0]
[1777964481961,49.69,80903.65,0.0,-1.0,0.0,0.0]
[1777964483660,49.69,80905.83,0.0,-1.0,0.0,0.0]
[1777964483829,49.69,80905.83,0.0,-1.0,0.0,0.0]
[1777964485446,49.69,80901.23,0.0,-1.0,0.0,0.0]
[1777964485575,49.69,80901.23,0.0,-1.0,0.0,0.0]
[1777964489410,49.69,80894.17,0.0,-1.0,0.0,0.0]
[1777964489579,49.69,80894.17,0.0,-1.0,0.0,0.0]
[1777964495052,49.69,80892.04,0.0,-1.0,0.0,0.0]
[1777964497791,49.69,80891.73,0.0,-1.0,0.0,0.0]
[1777964497825,49.69,80891.73,0.0,-1.0,0.0,0.0]
[1777964498415,49.69,80890.58,0.0,-1.0,0.0,0.0]
[1777964498575,49.69,80890.58,0.0,-1.0,0.0,0.0]
[1777964502101,49.69,80899.89,0.0,-1.0,0.0,0.0]
[1777964502871,49.69,80899.89,0.0,-1.0,0.0,0.0]
[1777964503079,49.69,80899.89,0.0,-1.0,0.0,0.0]
[1777964503108,49.69,80904.55,0.0,-1.0,0.0,0.0]
[1777964506658,49.69,80904.6,0.0,-1.0,0.0,0.0]
[1777964506824,49.69,80904.6,0.0,-1.0,0.0,0.0]
[1777964508655,49.69,80905.28,0.0,-1.0,0.0,0.0]
[1777964508827,49.69,80905.28,0.0,-1.0,0.0,0.0]
[1777964513008,49.69,80909.25,0.0,-1.0,0.0,0.0]
[1777964513075,49.69,80909.25,0.0,-1.0,0.0,0.0]
[1777964514011,49.69,80907.24,0.0,-1.0,0.0,0.0]
[1777964514075,49.69,80907.24,0.0,-1.0,0.0,0.0]
[1777964516053,49.69,80905.39,0.0,-1.0,0.0,0.0]
[1777964516077,49.69,80905.39,0.0,-1.0,0.0,0.0]
[1777964518190,49.69,80896.87,0.0,-1.0,0.0,0.0]
[1777964518325,49.69,80896.87,0.0,-1.0,0.0,0.0]
[1777964518645,49.69,80894.02,0.0,-1.0,0.0,0.0]
[1777964518825,49.69,80894.02,0.0,-1.0,0.0,0.0]
[1777964524255,49.69,80898.34,0.0,-1.0,0.0,0.0]
[1777964525258,49.69,80898.34,0.0,-1.0,0.0,0.0]
[1777964525324,49.69,80898.34,0.0,-1.0,0.0,0.0]
[1777964527564,49.69,80906.14,0.0,-1.0,0.0,0.0]
[1777964527574,49.69,80906.14,0.0,-1.0,0.0,0.0]
[1777964531872,49.69,80907.84,0.0,-1.0,0.0,0.0]
[1777964532075,49.69,80907.84,0.0,-1.0,0.0,0.0]
[1777964534488,49.69,80909.24,0.0,-1.0,0.0,0.0]
[1777964534576,49.69,80909.24,0.0,-1.0,0.0,0.0]
[1777964537774,49.69,80912.54,0.0,-1.0,0.0,0.0]
[1777964537824,49.69,80912.54,0.0,-1.0,0.0,0.0]
[1777964541377,49.69,80921.54,0.0,-1.0,0.0,0.0]
[1777964544097,49.69,80921.35,0.0,-1.0,0.0,0.0]
[1777964544324,49.69,80921.35,0.0,-1.0,0.0,0.0]
[1777964545162,49.69,80917.29,0.0,-1.0,0.0,0.0]
[1777964545326,49.69,80917.29,0.0,-1.0,0.0,0.0]
[1777964547263,49.69,80914.05,0.0,-1.0,0.0,0.0]
[1777964547324,49.69,80914.05,0.0,-1.0,0.0,0.0]
[1777964551720,49.69,80910.46,0.0,-1.0,0.0,0.0]
[1777964551825,49.69,80910.46,0.0,-1.0,0.0,0.0]
[1777964552010,49.69,80910.46,0.0,-1.0,0.0,0.0]
[1777964552075,49.69,80910.46,0.0,-1.0,0.0,0.0]
[1777964554508,49.69,80912.97,0.0,-1.0,0.0,0.0]
[1777964554575,49.69,80912.97,0.0,-1.0,0.0,0.0]
[1777964556483,49.69,80923.77,0.0,-1.0,0.0,0.0]
[1777964557579,49.69,80923.77,0.0,-1.0,0.0,0.0]
[1777964557825,49.69,80923.77,0.0,-1.0,0.0,0.0]
[1777964558294,49.69,80923.77,0.0,-1.0,0.0,0.0]
[1777964558328,49.69,80923.77,0.0,-1.0,0.0,0.0]
[1777964561929,49.69,80929.12,0.0,-1.0,0.0,0.0]
[1777964562078,49.69,80929.12,0.0,-1.0,0.0,0.0]
[1777964564660,49.69,80931.36,0.0,-1.0,0.0,0.0]
[1777964564826,49.69,80931.36,0.0,-1.0,0.0,0.0]
[1777964566475,49.69,80930.95,0.0,-1.0,0.0,0.0]
[1777964566573,49.69,80930.95,0.0,-1.0,0.0,0.0]
[1777964571588,49.69,80932.8,0.0,-1.0,0.0,0.0]
[1777964575020,49.69,80932.61,0.0,-1.0,0.0,0.0]
[1777964575079,49.69,80932.61,0.0,-1.0,0.0,0.0]
[1777964576344,49.69,80932.72,0.0,-1.0,0.0,0.0]
[1777964576578,49.69,80933.38,0.0,-1.0,0.0,0.0]
[1777964581658,49.69,80918.17,0.0,-1.0,0.0,0.0]
[1777964582665,49.69,80913.47,0.0,-1.0,0.0,0.0]
[1777964588253,49.69,80911.9,0.0,-1.0,0.0,0.0]
[1777964590476,49.69,80919.58,0.0,-1.0,0.0,0.0]
[1777964590574,49.69,80919.58,0.0,-1.0,0.0,0.0]
[1777964596762,49.69,80920.21,0.0,-1.0,0.0,0.0]
[1777964600895,49.69,80920.21,0.0,-1.0,0.0,0.0]
[1777964601833,49.69,80920.0,0.0,-1.0,0.0,0.0]
[1777964606831,49.69,80919.93,0.0,-1.0,0.0,0.0]
[1777964606889,49.69,80919.93,0.0,-1.0,0.0,0.0]
[1777964607078,49.69,80919.93,0.0,-1.0,0.0,0.0]
[1777964612875,49.69,80919.36,0.0,-1.0,0.0,0.0]
[1777964617910,49.69,80919.51,0.0,-1.0,0.0,0.0]
[1777964622408,49.69,80920.91,0.0,-1.0,0.0,0.0]
[1777964621937,49.69,80929.37,0.0,-1.0,0.0,0.0]
[1777964622575,49.69,80929.37,0.0,-1.0,0.0,0.0]
[1777964622670,49.69,80929.37,0.0,-1.0,0.0,0.0]
[1777964622831,49.69,80929.37,0.0,-1.0,0.0,0.0]
[1777964622945,49.69,80928.09,0.0,-1.0,0.0,0.0]
[1777964624653,49.69,80921.18,0.0,-1.0,0.0,0.0]
[1777964624832,49.69,80921.18,0.0,-1.0,0.0,0.0]
[1777964629994,49.69,80918.9,0.0,-1.0,0.0,0.0]
[1777964630837,49.69,80918.9,0.0,-1.0,0.0,0.0]
[1777964630910,49.69,80918.9,0.0,-1.0,0.0,0.0]
[1777964631077,49.69,80918.9,0.0,-1.0,0.0,0.0]
[1777964637042,49.69,80919.78,0.0,-1.0,0.0,0.0]
[1777964640573,49.69,80923.19,0.0,-1.0,0.0,0.0]
[1777964640671,49.69,80923.19,0.0,-1.0,0.0,0.0]
[1777964640833,49.69,80923.19,0.0,-1.0,0.0,0.0]
[1777964646107,49.69,80923.22,0.0,-1.0,0.0,0.0]
[1777964647408,49.69,80923.22,0.0,-1.0,0.0,0.0]
[1777964647576,49.69,80916.15,0.0,-1.0,0.0,0.0]
[1777964647623,49.69,80916.15,0.0,-1.0,0.0,0.0]
[1777964647825,49.69,80916.15,0.0,-1.0,0.0,0.0]
[1777964653156,49.69,80914.61,0.0,-1.0,0.0,0.0]
[1777964656525,49.69,80914.46,0.0,-1.0,0.0,0.0]
[1777964656576,49.69,80914.46,0.0,-1.0,0.0,0.0]
[1777964661068,49.69,80918.91,0.0,-1.0,0.0,0.0]
[1777964661074,49.69,80918.91,0.0,-1.0,0.0,0.0]
[1777964661404,49.69,80918.91,0.0,-1.0,0.0,0.0]
[1777964661575,49.69,80922.06,0.0,-1.0,0.0,0.0]
[1777964666791,49.69,80922.41,0.0,-1.0,0.0,0.0]
[1777964666826,49.69,80922.41,0.0,-1.0,0.0,0.0]
[1777964672080,49.69,80926.04,0.0,-1.0,0.0,0.0]
[1777964672333,49.69,80926.04,0.0,-1.0,0.0,0.0]
[1777964672431,49.69,80926.04,0.0,-1.0,0.0,0.0]
[1777964672575,49.69,80929.62,0.0,-1.0,0.0,0.0]
[1777964675309,49.69,80938.46,0.0,-1.0,0.0,0.0]
[1777964677324,49.69,80941.29,0.0,-1.0,0.0,0.0]
[1777964677629,49.69,80941.29,0.0,-1.0,0.0,0.0]
[1777964677825,49.69,80941.29,0.0,-1.0,0.0,0.0]
[1777964682923,49.69,80939.56,0.0,-1.0,0.0,0.0]
[1777964683079,49.69,80939.56,0.0,-1.0,0.0,0.0]
[1777964684030,49.69,80938.1,0.0,-1.0,0.0,0.0]
[1777964684076,49.69,80938.1,0.0,-1.0,0.0,0.0]
[1777964684373,49.69,80936.55,0.0,-1.0,0.0,0.0]
[1777964685380,49.69,80935.35,0.0,-1.0,0.0,0.0]
[1777964686387,49.69,80933.97,0.0,-1.0,0.0,0.0]
[1777964687394,49.69,80934.67,0.0,-1.0,0.0,0.0]
[1777964692429,49.69,80934.96,0.0,-1.0,0.0,0.0]
[1777964693435,49.69,80935.63,0.0,-1.0,0.0,0.0]
[1777964694443,49.69,80937.72,0.0,-1.0,0.0,0.0]
[1777964694892,49.69,80937.72,0.0,-1.0,0.0,0.0]
[1777964695076,49.69,80937.72,0.0,-1.0,0.0,0.0]
[1777964698422,49.69,80937.91,0.0,-1.0,0.0,0.0]
[1777964698471,49.69,80938.95,0.0,-1.0,0.0,0.0]
[1777964698576,49.69,80938.95,0.0,-1.0,0.0,0.0]
[1777964699477,49.69,80938.22,0.0,-1.0,0.0,0.0]
[1777964700484,49.69,80936.16,0.0,-1.0,0.0,0.0]
[1777964700858,49.69,80936.16,0.0,-1.0,0.0,0.0]
[1777964700873,49.69,80936.16,0.0,-1.0,0.0,0.0]
[1777964701492,49.69,80922.97,0.0,-1.0,0.0,0.0]
[1777964702499,49.69,80916.57,0.0,-1.0,0.0,0.0]
[1777964703770,49.69,80916.46,0.0,-1.0,0.0,0.0]
[1777964703826,49.69,80916.46,0.0,-1.0,0.0,0.0]
[1777964704513,49.69,80916.45,0.0,-1.0,0.0,0.0]
[1777964705078,49.69,80916.45,0.0,-1.0,0.0,0.0]
[1777964705325,49.69,80916.45,0.0,-1.0,0.0,0.0]
[1777964705520,49.69,80917.07,0.0,-1.0,0.0,0.0]
[1777964708541,49.69,80916.29,0.0,-1.0,0.0,0.0]
[1777964712569,49.69,80915.83,0.0,-1.0,0.0,0.0]
[1777964713575,49.69,80913.24,0.0,-1.0,0.0,0.0]
[1777964714583,49.69,80910.7,0.0,-1.0,0.0,0.0]
[1777964715938,49.69,80910.7,0.0,-1.0,0.0,0.0]
[1777964716075,49.69,80910.7,0.0,-1.0,0.0,0.0]
[1777964716176,49.69,80910.22,0.0,-1.0,0.0,0.0]
[1777964716866,49.69,80910.22,0.0,-1.0,0.0,0.0]
[1777964717075,49.69,80910.22,0.0,-1.0,0.0,0.0]
[1777964717177,49.69,80910.17,0.0,-1.0,0.0,0.0]
[1777964720624,49.69,80910.79,0.0,-1.0,0.0,0.0]
[1777964721632,49.69,80911.32,0.0,-1.0,0.0,0.0]
[1777964724653,49.69,80910.61,0.0,-1.0,0.0,0.0]
[1777964725957,49.69,80910.61,0.0,-1.0,0.0,0.0]
[1777964726075,49.69,80910.61,0.0,-1.0,0.0,0.0]
[1777964729253,49.69,80910.24,0.0,-1.0,0.0,0.0]
[1777964729326,49.69,80910.24,0.0,-1.0,0.0,0.0]
[1777964729407,49.69,80905.58,0.0,-1.0,0.0,0.0]
[1777964729659,49.69,80905.58,0.0,-1.0,0.0,0.0]
[1777964729830,49.69,80905.58,0.0,-1.0,0.0,0.0]
[1777964729857,49.69,80900.92,0.0,-1.0,0.0,0.0]
[1777964730695,49.69,80896.42,0.0,-1.0,0.0,0.0]
[1777964731702,49.69,80895.6,0.0,-1.0,0.0,0.0]
[1777964733693,49.69,80895.2,0.0,-1.0,0.0,0.0]
[1777964733826,49.69,80895.2,0.0,-1.0,0.0,0.0]
[1777964733916,49.69,80895.2,0.0,-1.0,0.0,0.0]
[1777964734075,49.69,80895.2,0.0,-1.0,0.0,0.0]
[1777964734176,49.69,80895.49,0.0,-1.0,0.0,0.0]
[1777964734723,49.69,80896.0,0.0,-1.0,0.0,0.0]
[1777964735730,49.69,80893.01,0.0,-1.0,0.0,0.0]
[1777964739757,49.69,80893.78,0.0,-1.0,0.0,0.0]
[1777964740765,49.69,80894.4,0.0,-1.0,0.0,0.0]
[1777964741792,49.69,80894.4,0.0,-1.0,0.0,0.0]
[1777964741827,49.69,80894.4,0.0,-1.0,0.0,0.0]
[1777964741950,49.69,80894.95,0.0,-1.0,0.0,0.0]
[1777964742779,49.69,80896.73,0.0,-1.0,0.0,0.0]
[1777964743785,49.69,80894.45,0.0,-1.0,0.0,0.0]
[1777964746488,49.69,80894.52,0.0,-1.0,0.0,0.0]
[1777964746574,49.69,80894.52,0.0,-1.0,0.0,0.0]
[1777964746589,49.69,80894.52,0.0,-1.0,0.0,0.0]
[1777964747022,49.69,80894.52,0.0,-1.0,0.0,0.0]
[1777964747076,49.69,80894.52,0.0,-1.0,0.0,0.0]
[1777964747123,49.69,80898.42,0.0,-1.0,0.0,0.0]
[1777964747814,49.69,80899.48,0.0,-1.0,0.0,0.0]
[1777964748821,49.69,80900.96,0.0,-1.0,0.0,0.0]
[1777964749828,49.69,80900.41,0.0,-1.0,0.0,0.0]
[1777964756266,49.69,80900.0,0.0,-1.0,0.0,0.0]
[1777964756325,49.69,80900.0,0.0,-1.0,0.0,0.0]
[1777964756426,49.69,80900.68,0.0,-1.0,0.0,0.0]
[1777964757102,49.69,80900.68,0.0,-1.0,0.0,0.0]
[1777964757325,49.69,80900.68,0.0,-1.0,0.0,0.0]
[1777964757397,49.69,80900.42,0.0,-1.0,0.0,0.0]
[1777964759900,49.69,80901.21,0.0,-1.0,0.0,0.0]
[1777964760906,49.69,80902.01,0.0,-1.0,0.0,0.0]
[1777964761914,49.69,80902.75,0.0,-1.0,0.0,0.0]
[1777964762711,49.69,80902.75,0.0,-1.0,0.0,0.0]
[1777964762825,49.69,80902.75,0.0,-1.0,0.0,0.0]
[1777964762921,49.69,80903.38,0.0,-1.0,0.0,0.0]
[1777964765448,49.69,80903.02,0.0,-1.0,0.0,0.0]
[1777964765574,49.69,80903.02,0.0,-1.0,0.0,0.0]
[1777964765471,49.69,80904.27,0.0,-1.0,0.0,0.0]
[1777964769328,49.69,80904.69,0.0,-1.0,0.0,0.0]
[1777964769576,49.69,80904.69,0.0,-1.0,0.0,0.0]
[1777964772991,49.69,80906.15,0.0,-1.0,0.0,0.0]
[1777964773695,49.69,80906.15,0.0,-1.0,0.0,0.0]
[1777964773825,49.69,80906.15,0.0,-1.0,0.0,0.0]
[1777964773997,49.69,80908.22,0.0,-1.0,0.0,0.0]
[1777964775008,49.69,80915.67,0.0,-1.0,0.0,0.0]
[1777964775907,49.69,80915.67,0.0,-1.0,0.0,0.0]
[1777964776076,49.69,80915.67,0.0,-1.0,0.0,0.0]
[1777964776177,49.69,80919.26,0.0,-1.0,0.0,0.0]
[1777964777019,49.69,80919.89,0.0,-1.0,0.0,0.0]
[1777964778027,49.69,80918.97,0.0,-1.0,0.0,0.0]
[1777964779034,49.69,80916.71,0.0,-1.0,0.0,0.0]
[1777964780041,49.69,80916.0,0.0,-1.0,0.0,0.0]
[1777964785076,49.69,80913.21,0.0,-1.0,0.0,0.0]
[1777964786083,49.69,80911.52,0.0,-1.0,0.0,0.0]
[1777964787089,49.69,80910.2,0.0,-1.0,0.0,0.0]
[1777964788310,49.69,80910.2,0.0,-1.0,0.0,0.0]
[1777964789104,49.69,80921.82,0.0,-1.0,0.0,0.0]
[1777964790172,49.69,80921.82,0.0,-1.0,0.0,0.0]
[1777964790324,49.69,80921.82,0.0,-1.0,0.0,0.0]
[1777964790425,49.69,80927.06,0.0,-1.0,0.0,0.0]
[1777964791117,49.69,80926.98,0.0,-1.0,0.0,0.0]
[1777964792124,49.69,80927.88,0.0,-1.0,0.0,0.0]
[1777964795146,49.69,80925.9,0.0,-1.0,0.0,0.0]
[1777964797458,49.69,80925.93,0.0,-1.0,0.0,0.0]
[1777964797559,49.69,80927.36,0.0,-1.0,0.0,0.0]
[1777964798167,49.69,80926.52,0.0,-1.0,0.0,0.0]
[1777964799174,49.69,80927.96,0.0,-1.0,0.0,0.0]
[1777964799824,49.69,80927.96,0.0,-1.0,0.0,0.0]
[1777964800181,49.69,80929.22,0.0,-1.0,0.0,0.0]
[1777964801188,49.69,80931.44,0.0,-1.0,0.0,0.0]
[1777964802578,49.69,80931.44,0.0,-1.0,0.0,0.0]
[1777964802626,49.69,80930.46,0.0,-1.0,0.0,0.0]
[1777964802826,49.69,80930.46,0.0,-1.0,0.0,0.0]
[1777964802924,49.69,80930.46,0.0,-1.0,0.0,0.0]
[1777964803075,49.69,80930.46,0.0,-1.0,0.0,0.0]
[1777964803202,49.69,80929.54,0.0,-1.0,0.0,0.0]
[1777964805216,49.69,80928.76,0.0,-1.0,0.0,0.0]
[1777964806222,49.69,80927.27,0.0,-1.0,0.0,0.0]
[1777964807631,49.69,80927.27,0.0,-1.0,0.0,0.0]
[1777964807230,49.69,80925.63,0.0,-1.0,0.0,0.0]
[1777964807825,49.69,80925.63,0.0,-1.0,0.0,0.0]
[1777964807870,49.69,80925.63,0.0,-1.0,0.0,0.0]
[1777964808077,49.69,80925.63,0.0,-1.0,0.0,0.0]
[1777964808236,49.69,80923.79,0.0,-1.0,0.0,0.0]
[1777964809244,49.69,80919.95,0.0,-1.0,0.0,0.0]
[1777964810251,49.69,80918.84,0.0,-1.0,0.0,0.0]
[1777964813273,49.69,80919.58,0.0,-1.0,0.0,0.0]
[1777964815287,49.69,80919.15,0.0,-1.0,0.0,0.0]
[1777964817301,49.69,80920.44,0.0,-1.0,0.0,0.0]
[1777964818031,49.69,80920.44,0.0,-1.0,0.0,0.0]
[1777964818074,49.69,80920.44,0.0,-1.0,0.0,0.0]
[1777964818270,49.69,80920.44,0.0,-1.0,0.0,0.0]
[1777964818324,49.69,80920.44,0.0,-1.0,0.0,0.0]
[1777964818371,49.69,80919.45,0.0,-1.0,0.0,0.0]
[1777964821329,49.69,80918.98,0.0,-1.0,0.0,0.0]
[1777964822336,49.69,80919.73,0.0,-1.0,0.0,0.0]
[1777964823061,49.69,80919.73,0.0,-1.0,0.0,0.0]
[1777964823216,49.69,80919.73,0.0,-1.0,0.0,0.0]
[1777964823343,49.69,80923.19,0.0,-1.0,0.0,0.0]
[1777964824008,49.69,80923.19,0.0,-1.0,0.0,0.0]
[1777964824075,49.69,80923.19,0.0,-1.0,0.0,0.0]
[1777964824350,49.69,80924.96,0.0,-1.0,0.0,0.0]
[1777964827975,49.69,80924.61,0.0,-1.0,0.0,0.0]
[1777964828075,49.69,80924.61,0.0,-1.0,0.0,0.0]
[1777964828378,49.69,80930.34,0.0,-1.0,0.0,0.0]
[1777964829384,49.69,80929.72,0.0,-1.0,0.0,0.0]
[1777964832406,49.69,80930.47,0.0,-1.0,0.0,0.0]
[1777964834246,49.69,80930.5,0.0,-1.0,0.0,0.0]
[1777964834324,49.69,80930.5,0.0,-1.0,0.0,0.0]
[1777964834337,49.69,80930.5,0.0,-1.0,0.0,0.0]
[1777964834579,49.69,80930.5,0.0,-1.0,0.0,0.0]
[1777964834677,49.69,80930.5,0.0,-1.0,0.0,0.0]
[1777964842476,49.69,80930.23,0.0,-1.0,0.0,0.0]
[1777964844491,49.69,80929.79,0.0,-1.0,0.0,0.0]
[1777964845498,49.69,80929.15,0.0,-1.0,0.0,0.0]
[1777964849312,49.69,80928.99,0.0,-1.0,0.0,0.0]
[1777964849328,49.69,80928.99,0.0,-1.0,0.0,0.0]
[1777964849393,49.69,80928.99,0.0,-1.0,0.0,0.0]
[1777964849483,49.69,80928.99,0.0,-1.0,0.0,0.0]
[1777964849541,49.69,80928.99,0.0,-1.0,0.0,0.0]
[1777964851540,49.69,80929.08,0.0,-1.0,0.0,0.0]
[1777964857582,49.69,80929.3,0.0,-1.0,0.0,0.0]
[1777964859596,49.69,80929.98,0.0,-1.0,0.0,0.0]
[1777964860603,49.69,80932.4,0.0,-1.0,0.0,0.0]
[1777964860795,49.69,80932.4,0.0,-1.0,0.0,0.0]
[1777964860824,49.69,80932.4,0.0,-1.0,0.0,0.0]
[1777964861133,49.69,80932.4,0.0,-1.0,0.0,0.0]
[1777964861327,49.69,80932.4,0.0,-1.0,0.0,0.0]
[1777964861610,49.69,80933.15,0.0,-1.0,0.0,0.0]
[1777964862616,49.69,80932.69,0.0,-1.0,0.0,0.0]
[1777964863623,49.69,80932.15,0.0,-1.0,0.0,0.0]
[1777964867652,49.69,80932.56,0.0,-1.0,0.0,0.0]
[1777964867785,49.69,80932.56,0.0,-1.0,0.0,0.0]
[1777964867826,49.69,80932.56,0.0,-1.0,0.0,0.0]
[1777964868090,49.69,80932.56,0.0,-1.0,0.0,0.0]
[1777964868327,49.69,80932.56,0.0,-1.0,0.0,0.0]
[1777964868659,49.69,80933.32,0.0,-1.0,0.0,0.0]
[1777964869666,49.69,80932.56,0.0,-1.0,0.0,0.0]
[1777964870673,49.69,80933.07,0.0,-1.0,0.0,0.0]
[1777964871680,49.69,80932.63,0.0,-1.0,0.0,0.0]
[1777964872687,49.69,80933.23,0.0,-1.0,0.0,0.0]
[1777964875713,49.69,80932.63,0.0,-1.0,0.0,0.0]
[1777964876811,49.69,80932.94,0.0,-1.0,0.0,0.0]
[1777964876828,49.69,80932.94,0.0,-1.0,0.0,0.0]
[1777964877297,49.69,80932.94,0.0,-1.0,0.0,0.0]
[1777964877325,49.69,80932.94,0.0,-1.0,0.0,0.0]
[1777964877724,49.69,80932.48,0.0,-1.0,0.0,0.0]
[1777964882758,49.69,80932.33,0.0,-1.0,0.0,0.0]
[1777964883889,49.69,80932.33,0.0,-1.0,0.0,0.0]
[1777964884074,49.69,80932.33,0.0,-1.0,0.0,0.0]
[1777964884226,49.69,80932.33,0.0,-1.0,0.0,0.0]
[1777964884326,49.69,80932.33,0.0,-1.0,0.0,0.0]
[1777964884427,49.69,80934.02,0.0,-1.0,0.0,0.0]
[1777964884773,49.69,80932.98,0.0,-1.0,0.0,0.0]
[1777964886787,49.69,80934.11,0.0,-1.0,0.0,0.0]
[1777964888993,49.69,80934.19,0.0,-1.0,0.0,0.0]
[1777964889075,49.69,80934.19,0.0,-1.0,0.0,0.0]
[1777964889086,49.69,80934.19,0.0,-1.0,0.0,0.0]
[1777964889327,49.69,80934.19,0.0,-1.0,0.0,0.0]
[1777964889427,49.69,80933.63,0.0,-1.0,0.0,0.0]
[1777964889808,49.69,80934.79,0.0,-1.0,0.0,0.0]
[1777964890815,49.69,80935.36,0.0,-1.0,0.0,0.0]
[1777964894514,49.69,80935.4,0.0,-1.0,0.0,0.0]
[1777964894574,49.69,80935.4,0.0,-1.0,0.0,0.0]
[1777964894594,49.69,80935.4,0.0,-1.0,0.0,0.0]
[1777964894615,49.69,80935.75,0.0,-1.0,0.0,0.0]
[1777964894833,49.69,80935.75,0.0,-1.0,0.0,0.0]
[1777964894843,49.69,80935.25,0.0,-1.0,0.0,0.0]
[1777964895850,49.69,80935.65,0.0,-1.0,0.0,0.0]
[1777964899878,49.69,80937.48,0.0,-1.0,0.0,0.0]
[1777964900910,49.69,80937.48,0.0,-1.0,0.0,0.0]
[1777964901074,49.69,80937.48,0.0,-1.0,0.0,0.0]
[1777964901571,49.69,80937.48,0.0,-1.0,0.0,0.0]
[1777964901624,49.69,80944.3,0.0,-1.0,0.0,0.0]
[1777964901832,49.69,80944.3,0.0,-1.0,0.0,0.0]
[1777964901892,49.69,80943.87,0.0,-1.0,0.0,0.0]
[1777964903906,49.69,80944.79,0.0,-1.0,0.0,0.0]
[1777964904913,49.69,80944.35,0.0,-1.0,0.0,0.0]
[1777964905920,49.69,80946.21,0.0,-1.0,0.0,0.0]
[1777964909953,49.69,80935.84,0.0,-1.0,0.0,0.0]
[1777964911062,49.69,80935.84,0.0,-1.0,0.0,0.0]
[1777964911164,49.69,80924.7,0.0,-1.0,0.0,0.0]
[1777964911909,49.69,80924.7,0.0,-1.0,0.0,0.0]
[1777964911962,49.69,80923.53,0.0,-1.0,0.0,0.0]
[1777964912969,49.69,80921.06,0.0,-1.0,0.0,0.0]
[1777964913887,49.69,80921.06,0.0,-1.0,0.0,0.0]
[1777964913977,49.69,80921.27,0.0,-1.0,0.0,0.0]
[1777964914984,49.69,80921.94,0.0,-1.0,0.0,0.0]
[1777964916998,49.69,80922.71,0.0,-1.0,0.0,0.0]
[1777964922033,49.69,80922.47,0.0,-1.0,0.0,0.0]
[1777964923040,49.69,80921.77,0.0,-1.0,0.0,0.0]
[1777964924308,49.69,80921.77,0.0,-1.0,0.0,0.0]
[1777964924326,49.69,80921.77,0.0,-1.0,0.0,0.0]
[1777964924351,49.69,80921.86,0.0,-1.0,0.0,0.0]
[1777964925441,49.69,80921.86,0.0,-1.0,0.0,0.0]
[1777964925576,49.69,80921.86,0.0,-1.0,0.0,0.0]
[1777964925676,49.69,80923.24,0.0,-1.0,0.0,0.0]
[1777964926061,49.69,80922.15,0.0,-1.0,0.0,0.0]
[1777964927068,49.69,80922.44,0.0,-1.0,0.0,0.0]
[1777964930089,49.69,80922.05,0.0,-1.0,0.0,0.0]
[1777964931508,49.69,80922.05,0.0,-1.0,0.0,0.0]
[1777964936131,49.69,80921.66,0.0,-1.0,0.0,0.0]
[1777964938145,49.69,80920.48,0.0,-1.0,0.0,0.0]
[1777964939022,49.69,80920.48,0.0,-1.0,0.0,0.0]
[1777964939076,49.69,80920.48,0.0,-1.0,0.0,0.0]
[1777964940159,49.69,80920.81,0.0,-1.0,0.0,0.0]
[1777964941313,49.69,80920.81,0.0,-1.0,0.0,0.0]
[1777964941324,49.69,80920.81,0.0,-1.0,0.0,0.0]
[1777964941412,49.69,80913.55,0.0,-1.0,0.0,0.0]
[1777964942173,49.69,80910.62,0.0,-1.0,0.0,0.0]
[1777964943768,49.69,80910.62,0.0,-1.0,0.0,0.0]
[1777964943180,49.69,80912.95,0.0,-1.0,0.0,0.0]
[1777964943824,49.69,80912.95,0.0,-1.0,0.0,0.0]
[1777964944187,49.69,80911.85,0.0,-1.0,0.0,0.0]
[1777964947208,49.69,80911.42,0.0,-1.0,0.0,0.0]
[1777964948215,49.69,80912.15,0.0,-1.0,0.0,0.0]
[1777964952244,49.69,80911.47,0.0,-1.0,0.0,0.0]
[1777964953251,49.69,80911.14,0.0,-1.0,0.0,0.0]
[1777964954258,49.69,80911.55,0.0,-1.0,0.0,0.0]
[1777964955265,49.69,80910.73,0.0,-1.0,0.0,0.0]
[1777964957898,49.69,80910.91,0.0,-1.0,0.0,0.0]
[1777964958077,49.69,80910.91,0.0,-1.0,0.0,0.0]
[1777964958285,49.69,80912.96,0.0,-1.0,0.0,0.0]
[1777964964328,49.69,80913.67,0.0,-1.0,0.0,0.0]
[1777964965089,49.69,80913.67,0.0,-1.0,0.0,0.0]
[1777964965326,49.69,80913.67,0.0,-1.0,0.0,0.0]
[1777964965335,49.69,80914.78,0.0,-1.0,0.0,0.0]
[1777964966342,49.69,80913.86,0.0,-1.0,0.0,0.0]
[1777964969363,49.69,80913.38,0.0,-1.0,0.0,0.0]
[1777964970372,49.69,80909.82,0.0,-1.0,0.0,0.0]
[1777964971027,49.69,80909.82,0.0,-1.0,0.0,0.0]
[1777964971075,49.69,80909.82,0.0,-1.0,0.0,0.0]
[1777964971379,49.69,80901.89,0.0,-1.0,0.0,0.0]
[1777964972386,49.69,80898.73,0.0,-1.0,0.0,0.0]
[1777964973393,49.69,80898.67,0.0,-1.0,0.0,0.0]
[1777964976414,49.69,80899.04,0.0,-1.0,0.0,0.0]
[1777964977421,49.69,80898.26,0.0,-1.0,0.0,0.0]
[1777964978295,49.69,80898.26,0.0,-1.0,0.0,0.0]
[1777964978326,49.69,80898.26,0.0,-1.0,0.0,0.0]
[1777964978428,49.69,80897.77,0.0,-1.0,0.0,0.0]
[1777964981449,49.69,80897.39,0.0,-1.0,0.0,0.0]
[1777964983463,49.69,80897.88,0.0,-1.0,0.0,0.0]
[1777964984470,49.69,80896.9,0.0,-1.0,0.0,0.0]
[1777964985477,49.69,80895.41,0.0,-1.0,0.0,0.0]
[1777964986575,49.69,80895.41,0.0,-1.0,0.0,0.0]
[1777964986826,49.69,80895.41,0.0,-1.0,0.0,0.0]
[1777964989572,49.69,80895.45,0.0,-1.0,0.0,0.0]
[1777964990078,49.69,80895.41,0.0,-1.0,0.0,0.0]
[1777964991773,49.69,80895.41,0.0,-1.0,0.0,0.0]
[1777964991826,49.69,80895.41,0.0,-1.0,0.0,0.0]
[1777964991519,49.69,80895.66,0.0,-1.0,0.0,0.0]
[1777964996554,49.69,80896.46,0.0,-1.0,0.0,0.0]
[1777965001751,49.69,80895.93,0.0,-1.0,0.0,0.0]
[1777965001828,49.69,80895.93,0.0,-1.0,0.0,0.0]
[1777965004717,49.69,80896.81,0.0,-1.0,0.0,0.0]
[1777965004828,49.69,80896.81,0.0,-1.0,0.0,0.0]
[1777965006729,49.69,80896.58,0.0,-1.0,0.0,0.0]
[1777965006812,49.69,80896.58,0.0,-1.0,0.0,0.0]
[1777965009864,49.69,80895.92,0.0,-1.0,0.0,0.0]
[1777965010074,49.69,80895.92,0.0,-1.0,0.0,0.0]
[1777965014201,49.69,80897.46,0.0,-1.0,0.0,0.0]
[1777965014249,49.69,80897.46,0.0,-1.0,0.0,0.0]
[1777965016657,49.69,80900.03,0.0,-1.0,0.0,0.0]
[1777965016830,49.69,80900.03,0.0,-1.0,0.0,0.0]
[1777965019715,49.69,80922.79,0.0,-1.0,0.0,0.0]
[1777965020602,49.69,80922.79,0.0,-1.0,0.0,0.0]
[1777965020722,49.69,80941.88,0.0,-1.0,0.0,0.0]
[1777965021729,49.69,80951.12,0.0,-1.0,0.0,0.0]
[1777965022735,49.69,80950.25,0.0,-1.0,0.0,0.0]
[1777965023547,49.69,80950.25,0.0,-1.0,0.0,0.0]
[1777965028778,49.69,80949.09,0.0,-1.0,0.0,0.0]
[1777965033813,49.69,80949.11,0.0,-1.0,0.0,0.0]
[1777965038848,49.69,80943.2,0.0,-1.0,0.0,0.0]
[1777965039768,49.69,80943.2,0.0,-1.0,0.0,0.0]
[1777965039824,49.69,80943.2,0.0,-1.0,0.0,0.0]
[1777965044890,49.69,80943.68,0.0,-1.0,0.0,0.0]
[1777965045363,49.69,80943.68,0.0,-1.0,0.0,0.0]
[1777965045575,49.69,80943.68,0.0,-1.0,0.0,0.0]
[1777965049579,49.69,80945.99,0.0,-1.0,0.0,0.0]
[1777965055437,49.69,80944.29,0.0,-1.0,0.0,0.0]
[1777965055576,49.69,80944.29,0.0,-1.0,0.0,0.0]
[1777965061003,49.69,80944.32,0.0,-1.0,0.0,0.0]
[1777965064646,49.69,80944.32,0.0,-1.0,0.0,0.0]
[1777965064831,49.69,80944.32,0.0,-1.0,0.0,0.0]
[1777965071073,49.69,80945.49,0.0,-1.0,0.0,0.0]
[1777965075180,49.69,80945.49,0.0,-1.0,0.0,0.0]
[1777965075327,49.69,80945.49,0.0,-1.0,0.0,0.0]
[1777965076513,49.69,80945.58,0.0,-1.0,0.0,0.0]
[1777965076576,49.69,80945.58,0.0,-1.0,0.0,0.0]
[1777965079974,49.69,80945.89,0.0,-1.0,0.0,0.0]
[1777965080076,49.69,80945.89,0.0,-1.0,0.0,0.0]
[1777965082864,49.69,80946.44,0.0,-1.0,0.0,0.0]
[1777965083078,49.69,80948.78,0.0,-1.0,0.0,0.0]
[1777965083300,49.69,80948.78,0.0,-1.0,0.0,0.0]
[1777965083325,49.69,80948.78,0.0,-1.0,0.0,0.0]
[1777965089029,49.69,80952.71,0.0,-1.0,0.0,0.0]
[1777965089076,49.69,80952.71,0.0,-1.0,0.0,0.0]
[1777965094234,49.69,80953.79,0.0,-1.0,0.0,0.0]
[1777965098262,49.69,80967.04,0.0,-1.0,0.0,0.0]
[1777965099005,49.69,80967.04,0.0,-1.0,0.0,0.0]
[1777965099083,49.69,80967.04,0.0,-1.0,0.0,0.0]
[1777965101090,49.69,80965.4,0.0,-1.0,0.0,0.0]
[1777965101324,49.69,80965.4,0.0,-1.0,0.0,0.0]
[1777965104864,49.69,80965.65,0.0,-1.0,0.0,0.0]
[1777965105076,49.69,80960.87,0.0,-1.0,0.0,0.0]
[1777965106822,49.69,80958.36,0.0,-1.0,0.0,0.0]
[1777965107076,49.69,80956.56,0.0,-1.0,0.0,0.0]
[1777965113368,49.69,80956.95,0.0,-1.0,0.0,0.0]
[1777965117396,49.69,80948.65,0.0,-1.0,0.0,0.0]
[1777965118330,49.69,80948.65,0.0,-1.0,0.0,0.0]
[1777965118575,49.69,80948.65,0.0,-1.0,0.0,0.0]
[1777965124445,49.69,80947.48,0.0,-1.0,0.0,0.0]
[1777965127124,49.69,80949.27,0.0,-1.0,0.0,0.0]
[1777965127332,49.69,80949.27,0.0,-1.0,0.0,0.0]
[1777965129648,49.69,80955.61,0.0,-1.0,0.0,0.0]
[1777965129825,49.69,80955.61,0.0,-1.0,0.0,0.0]
[1777965129927,49.69,80957.78,0.0,-1.0,0.0,0.0]
[1777965131322,49.69,80957.33,0.0,-1.0,0.0,0.0]
[1777965131574,49.69,80957.33,0.0,-1.0,0.0,0.0]
[1777965135522,49.69,80969.11,0.0,-1.0,0.0,0.0]
[1777965136891,49.69,80969.11,0.0,-1.0,0.0,0.0]
[1777965137074,49.69,80969.11,0.0,-1.0,0.0,0.0]
[1777965136992,49.69,80973.62,0.0,-1.0,0.0,0.0]
[1777965141679,49.69,80978.85,0.0,-1.0,0.0,0.0]
[1777965141827,49.69,80978.85,0.0,-1.0,0.0,0.0]
[1777965147606,49.69,80977.67,0.0,-1.0,0.0,0.0]
[1777965150630,49.69,80968.4,0.0,-1.0,0.0,0.0]
[1777965151181,49.69,80968.4,0.0,-1.0,0.0,0.0]
[1777965151330,49.69,80968.4,0.0,-1.0,0.0,0.0]
[1777965154023,49.69,80968.73,0.0,-1.0,0.0,0.0]
[1777965154078,49.69,80968.73,0.0,-1.0,0.0,0.0]
[1777965154315,49.69,80968.98,0.0,-1.0,0.0,0.0]
[1777965154328,49.69,80968.98,0.0,-1.0,0.0,0.0]
[1777965159693,49.69,80965.28,0.0,-1.0,0.0,0.0]
[1777965163342,49.69,80965.18,0.0,-1.0,0.0,0.0]
[1777965163578,49.69,80965.18,0.0,-1.0,0.0,0.0]
[1777965168756,49.69,80965.53,0.0,-1.0,0.0,0.0]
[1777965169640,49.69,80965.53,0.0,-1.0,0.0,0.0]
[1777965169829,49.69,80965.53,0.0,-1.0,0.0,0.0]
[1777965175805,49.69,80971.11,0.0,-1.0,0.0,0.0]
[1777965179486,49.69,80971.14,0.0,-1.0,0.0,0.0]
[1777965179580,49.69,80971.14,0.0,-1.0,0.0,0.0]
[1777965182379,49.69,80978.42,0.0,-1.0,0.0,0.0]
[1777965182575,49.69,80978.42,0.0,-1.0,0.0,0.0]
[1777965186574,49.69,80982.31,0.0,-1.0,0.0,0.0]
[1777965186827,49.69,80982.31,0.0,-1.0,0.0,0.0]
[1777965187519,49.69,80984.95,0.0,-1.0,0.0,0.0]
[1777965187576,49.69,80984.95,0.0,-1.0,0.0,0.0]
[1777965191918,49.69,80999.15,0.0,-1.0,0.0,0.0]
[1777965192212,49.69,80999.15,0.0,-1.0,0.0,0.0]
[1777965192925,49.69,81003.82,0.0,-1.0,0.0,0.0]
[1777965195350,49.69,81006.59,0.0,-1.0,0.0,0.0]
[1777965200981,49.69,81008.36,0.0,-1.0,0.0,0.0]
[1777965203834,49.69,81009.63,0.0,-1.0,0.0,0.0]
[1777965204076,49.69,81009.63,0.0,-1.0,0.0,0.0]
[1777965207914,49.69,81003.07,0.0,-1.0,0.0,0.0]
[1777965208078,49.69,81003.07,0.0,-1.0,0.0,0.0]
[1777965208078,49.69,81003.07,0.0,-1.0,0.0,0.0]
[1777965208326,49.69,81003.29,0.0,-1.0,0.0,0.0]
[1777965212887,49.69,81002.77,0.0,-1.0,0.0,0.0]
[1777965213076,49.69,81002.77,0.0,-1.0,0.0,0.0]
[1777965216773,49.69,81007.2,0.0,-1.0,0.0,0.0]
[1777965216828,49.69,81007.2,0.0,-1.0,0.0,0.0]
[1777965221357,49.69,81007.24,0.0,-1.0,0.0,0.0]
[1777965221575,49.69,81007.24,0.0,-1.0,0.0,0.0]
[1777965226222,49.69,81010.28,0.0,-1.0,0.0,0.0]
[1777965226327,49.69,81010.28,0.0,-1.0,0.0,0.0]
[1777965229896,49.69,81015.9,0.0,-1.0,0.0,0.0]
[1777965230077,49.69,81015.9,0.0,-1.0,0.0,0.0]
[1777965233949,49.69,81014.22,0.0,-1.0,0.0,0.0]
[1777965234074,49.69,81014.22,0.0,-1.0,0.0,0.0]
[1777965239170,49.69,81008.56,0.0,-1.0,0.0,0.0]
[1777965239325,49.69,81008.77,0.0,-1.0,0.0,0.0]
[1777965241542,49.69,81008.73,0.0,-1.0,0.0,0.0]
[1777965241577,49.69,81008.73,0.0,-1.0,0.0,0.0]
[1777965245848,49.69,81008.35,0.0,-1.0,0.0,0.0]
[1777965246079,49.69,81008.35,0.0,-1.0,0.0,0.0]
[1777965251551,49.69,81004.99,0.0,-1.0,0.0,0.0]
[1777965253575,49.69,81005.79,0.0,-1.0,0.0,0.0]
[1777965255247,49.69,80997.21,0.0,-1.0,0.0,0.0]
[1777965255329,49.69,80997.21,0.0,-1.0,0.0,0.0]
[1777965256656,49.69,80994.51,0.0,-1.0,0.0,0.0]
[1777965256826,49.69,80994.51,0.0,-1.0,0.0,0.0]
[1777965264430,49.69,80994.68,0.0,-1.0,0.0,0.0]
[1777965265929,49.69,80994.68,0.0,-1.0,0.0,0.0]
[1777965266077,49.69,80994.68,0.0,-1.0,0.0,0.0]
[1777965270303,49.69,80994.88,0.0,-1.0,0.0,0.0]
[1777965270324,49.69,80994.88,0.0,-1.0,0.0,0.0]
[1777965271462,49.69,80994.22,0.0,-1.0,0.0,0.0]
[1777965271585,49.69,80994.22,0.0,-1.0,0.0,0.0]
[1777965276764,49.69,80993.13,0.0,-1.0,0.0,0.0]
[1777965279509,49.69,80993.15,0.0,-1.0,0.0,0.0]
[1777965279575,49.69,80993.15,0.0,-1.0,0.0,0.0]
[1777965285276,49.69,80992.92,0.0,-1.0,0.0,0.0]
[1777965285325,49.69,80992.92,0.0,-1.0,0.0,0.0]
[1777965285518,49.69,80992.92,0.0,-1.0,0.0,0.0]
[1777965285583,49.69,80992.92,0.0,-1.0,0.0,0.0]
[1777965292626,49.69,80990.41,0.0,-1.0,0.0,0.0]
[1777965295045,49.69,80990.34,0.0,-1.0,0.0,0.0]
[1777965295075,49.69,80990.34,0.0,-1.0,0.0,0.0]
[1777965299486,49.69,80995.7,0.0,-1.0,0.0,0.0]
[1777965299578,49.69,80995.7,0.0,-1.0,0.0,0.0]
[1777965300599,49.69,80994.76,0.0,-1.0,0.0,0.0]
[1777965300826,49.69,80994.76,0.0,-1.0,0.0,0.0]
[1777965307178,49.69,80998.88,0.0,-1.0,0.0,0.0]
[1777965307325,49.69,80999.51,0.0,-1.0,0.0,0.0]
[1777965308737,49.69,80984.06,0.0,-1.0,0.0,0.0]
[1777965310715,49.69,80981.75,0.0,-1.0,0.0,0.0]
[1777965310824,49.69,80981.75,0.0,-1.0,0.0,0.0]
[1777965310926,49.69,80981.9,0.0,-1.0,0.0,0.0]
[1777965312358,49.69,80981.75,0.0,-1.0,0.0,0.0]
[1777965312575,49.69,80981.75,0.0,-1.0,0.0,0.0]
[1777965316898,49.69,80976.42,0.0,-1.0,0.0,0.0]
[1777965317075,49.69,80976.42,0.0,-1.0,0.0,0.0]
[1777965319088,49.69,80973.69,0.0,-1.0,0.0,0.0]
[1777965319327,49.69,80973.65,0.0,-1.0,0.0,0.0]
[1777965324086,49.69,80969.12,0.0,-1.0,0.0,0.0]
[1777965324326,49.69,80968.45,0.0,-1.0,0.0,0.0]
[1777965329885,49.69,80967.23,0.0,-1.0,0.0,0.0]
[1777965333307,49.69,80967.18,0.0,-1.0,0.0,0.0]
[1777965333329,49.69,80967.18,0.0,-1.0,0.0,0.0]
[1777965335159,49.69,80966.77,0.0,-1.0,0.0,0.0]
[1777965335326,49.69,80966.74,0.0,-1.0,0.0,0.0]
[1777965339714,49.69,80968.94,0.0,-1.0,0.0,0.0]
[1777965339832,49.69,80968.94,0.0,-1.0,0.0,0.0]
[1777965344990,49.69,80968.73,0.0,-1.0,0.0,0.0]
[1777965346385,49.69,80969.78,0.0,-1.0,0.0,0.0]
[1777965346580,49.69,80969.78,0.0,-1.0,0.0,0.0]
[1777965347112,49.69,80969.78,0.0,-1.0,0.0,0.0]
[1777965347325,49.69,80969.63,0.0,-1.0,0.0,0.0]
[1777965353051,49.69,80969.59,0.0,-1.0,0.0,0.0]
[1777965359094,49.69,80969.83,0.0,-1.0,0.0,0.0]
[1777965359775,49.69,80969.83,0.0,-1.0,0.0,0.0]
[1777965359824,49.69,80969.83,0.0,-1.0,0.0,0.0]
[1777965365136,49.69,80969.74,0.0,-1.0,0.0,0.0]
[1777965370170,49.69,80969.84,0.0,-1.0,0.0,0.0]
[1777965372123,49.69,80970.97,0.0,-1.0,0.0,0.0]
[1777965372224,49.69,80978.87,0.0,-1.0,0.0,0.0]
[1777965372329,49.69,80978.87,0.0,-1.0,0.0,0.0]
[1777965373192,49.69,80981.55,0.0,-1.0,0.0,0.0]
[1777965374679,49.69,80982.28,0.0,-1.0,0.0,0.0]
[1777965374826,49.69,80982.28,0.0,-1.0,0.0,0.0]
[1777965377816,49.69,80985.4,0.0,-1.0,0.0,0.0]
[1777965378075,49.69,80985.4,0.0,-1.0,0.0,0.0]
[1777965383263,49.69,80985.15,0.0,-1.0,0.0,0.0]
[1777965385208,49.69,80992.06,0.0,-1.0,0.0,0.0]
[1777965385326,49.69,80992.06,0.0,-1.0,0.0,0.0]
[1777965387536,49.69,80993.58,0.0,-1.0,0.0,0.0]
[1777965387584,49.69,80993.58,0.0,-1.0,0.0,0.0]
[1777965393334,49.69,80995.9,0.0,-1.0,0.0,0.0]
[1777965395186,49.69,80995.9,0.0,-1.0,0.0,0.0]
[1777965395326,49.69,80995.9,0.0,-1.0,0.0,0.0]
[1777965401637,49.69,80994.27,0.0,-1.0,0.0,0.0]
[1777965401826,49.69,80994.27,0.0,-1.0,0.0,0.0]
[1777965402501,49.69,80994.91,0.0,-1.0,0.0,0.0]
[1777965402575,49.69,80994.91,0.0,-1.0,0.0,0.0]
[1777965408440,49.69,80994.95,0.0,-1.0,0.0,0.0]
[1777965409584,49.69,80994.95,0.0,-1.0,0.0,0.0]
[1777965409825,49.69,80994.95,0.0,-1.0,0.0,0.0]
[1777965414419,49.69,80993.08,0.0,-1.0,0.0,0.0]
[1777965414578,49.69,80993.08,0.0,-1.0,0.0,0.0]
[1777965415011,49.69,80993.08,0.0,-1.0,0.0,0.0]
[1777965415076,49.69,80993.08,0.0,-1.0,0.0,0.0]
[1777965420450,49.69,80993.86,0.0,-1.0,0.0,0.0]
[1777965420574,49.69,80993.86,0.0,-1.0,0.0,0.0]
[1777965426566,49.69,80994.74,0.0,-1.0,0.0,0.0]
[1777965431127,49.69,80993.72,0.0,-1.0,0.0,0.0]
[1777965431324,49.69,80993.72,0.0,-1.0,0.0,0.0]
[1777965436637,49.69,80993.53,0.0,-1.0,0.0,0.0]
[1777965439342,49.69,80993.36,0.0,-1.0,0.0,0.0]
[1777965447197,49.69,80997.95,0.0,-1.0,0.0,0.0]
[1777965447326,49.69,80997.95,0.0,-1.0,0.0,0.0]
[1777965447298,49.69,81002.18,0.0,-1.0,0.0,0.0]
[1777965452750,49.69,81002.8,0.0,-1.0,0.0,0.0]
[1777965454903,49.69,81002.65,0.0,-1.0,0.0,0.0]
[1777965457577,49.69,81001.32,0.0,-1.0,0.0,0.0]
[1777965462210,49.69,81001.5,0.0,-1.0,0.0,0.0]
[1777965462326,49.69,81001.5,0.0,-1.0,0.0,0.0]
[1777965467855,49.69,80988.94,0.0,-1.0,0.0,0.0]
[1777965469705,49.69,80988.64,0.0,-1.0,0.0,0.0]
[1777965469826,49.69,80988.64,0.0,-1.0,0.0,0.0]
[1777965469926,49.69,80988.64,0.0,-1.0,0.0,0.0]
[1777965475535,49.69,80992.65,0.0,-1.0,0.0,0.0]
[1777965475578,49.69,80992.65,0.0,-1.0,0.0,0.0]
[1777965475685,49.69,80992.65,0.0,-1.0,0.0,0.0]
[1777965475825,49.69,80992.65,0.0,-1.0,0.0,0.0]
[1777965480947,49.69,80993.24,0.0,-1.0,0.0,0.0]
[1777965481954,49.69,81003.2,0.0,-1.0,0.0,0.0]
[1777965482522,49.69,81003.2,0.0,-1.0,0.0,0.0]
[1777965482574,49.69,81003.2,0.0,-1.0,0.0,0.0]
[1777965483968,49.69,81003.85,0.0,-1.0,0.0,0.0]
[1777965486585,49.69,81002.43,0.0,-1.0,0.0,0.0]
[1777965486680,49.69,81002.43,0.0,-1.0,0.0,0.0]
[1777965486828,49.69,81002.43,0.0,-1.0,0.0,0.0]
[1777965492024,49.69,81001.84,0.0,-1.0,0.0,0.0]
[1777965497059,49.69,81000.78,0.0,-1.0,0.0,0.0]
[1777965499735,49.69,80999.91,0.0,-1.0,0.0,0.0]
[1777965499827,49.69,80999.91,0.0,-1.0,0.0,0.0]
[1777965499852,49.69,80999.91,0.0,-1.0,0.0,0.0]
[1777965500081,49.69,80999.91,0.0,-1.0,0.0,0.0]
[1777965506123,49.69,81001.65,0.0,-1.0,0.0,0.0]
[1777965506658,49.69,81001.65,0.0,-1.0,0.0,0.0]
[1777965506825,49.69,81001.65,0.0,-1.0,0.0,0.0]
[1777965510151,49.69,80991.74,0.0,-1.0,0.0,0.0]
[1777965511158,49.69,80980.46,0.0,-1.0,0.0,0.0]
[1777965512165,49.69,80976.92,0.0,-1.0,0.0,0.0]
[1777965512935,49.69,80976.92,0.0,-1.0,0.0,0.0]
[1777965513075,49.69,80976.92,0.0,-1.0,0.0,0.0]
[1777965513126,49.69,80976.92,0.0,-1.0,0.0,0.0]
[1777965513325,49.69,80976.92,0.0,-1.0,0.0,0.0]
[1777965519998,49.69,80972.63,0.0,-1.0,0.0,0.0]
[1777965520075,49.69,80972.63,0.0,-1.0,0.0,0.0]
[1777965525140,49.69,80975.34,0.0,-1.0,0.0,0.0]
[1777965525325,49.69,80975.34,0.0,-1.0,0.0,0.0]
[1777965525786,49.69,80975.4,0.0,-1.0,0.0,0.0]
[1777965525825,49.69,80975.4,0.0,-1.0,0.0,0.0]
[1777965531418,49.69,80974.8,0.0,-1.0,0.0,0.0]
[1777965531579,49.69,80974.5,0.0,-1.0,0.0,0.0]
[1777965534160,49.69,80974.4,0.0,-1.0,0.0,0.0]
[1777965534325,49.69,80974.4,0.0,-1.0,0.0,0.0]
[1777965540361,49.69,80974.86,0.0,-1.0,0.0,0.0]
[1777965545397,49.69,80974.82,0.0,-1.0,0.0,0.0]
[1777965546118,49.69,80974.82,0.0,-1.0,0.0,0.0]
[1777965546174,49.69,80974.82,0.0,-1.0,0.0,0.0]
[1777965546324,49.69,80974.82,0.0,-1.0,0.0,0.0]
[1777965549948,49.69,80971.49,0.0,-1.0,0.0,0.0]
[1777965550075,49.69,80971.49,0.0,-1.0,0.0,0.0]
[1777965550735,49.69,80970.87,0.0,-1.0,0.0,0.0]
[1777965550824,49.69,80970.87,0.0,-1.0,0.0,0.0]
[1777965556473,49.69,80969.15,0.0,-1.0,0.0,0.0]
[1777965557708,49.69,80968.61,0.0,-1.0,0.0,0.0]
[1777965557824,49.69,80968.61,0.0,-1.0,0.0,0.0]
[1777965558043,49.69,80968.61,0.0,-1.0,0.0,0.0]
[1777965558075,49.69,80968.61,0.0,-1.0,0.0,0.0]
[1777965563522,49.69,80968.77,0.0,-1.0,0.0,0.0]
[1777965567936,49.69,80968.73,0.0,-1.0,0.0,0.0]
[1777965568076,49.69,80968.73,0.0,-1.0,0.0,0.0]
[1777965573593,49.69,80969.27,0.0,-1.0,0.0,0.0]
[1777965577302,49.69,80969.2,0.0,-1.0,0.0,0.0]
[1777965577326,49.69,80969.2,0.0,-1.0,0.0,0.0]
[1777965577574,49.69,80969.02,0.0,-1.0,0.0,0.0]
[1777965577604,49.69,80969.02,0.0,-1.0,0.0,0.0]
[1777965577830,49.69,80969.02,0.0,-1.0,0.0,0.0]
[1777965583663,49.69,80969.0,0.0,-1.0,0.0,0.0]
[1777965587627,49.69,80969.03,0.0,-1.0,0.0,0.0]
[1777965587825,49.69,80969.03,0.0,-1.0,0.0,0.0]
[1777965589995,49.69,80968.99,0.0,-1.0,0.0,0.0]
[1777965590075,49.69,80968.99,0.0,-1.0,0.0,0.0]
[1777965590449,49.69,80968.99,0.0,-1.0,0.0,0.0]
[1777965590576,49.69,80975.61,0.0,-1.0,0.0,0.0]
[1777965590712,49.69,80985.33,0.0,-1.0,0.0,0.0]
[1777965591719,49.69,80991.69,0.0,-1.0,0.0,0.0]
[1777965594884,49.69,80991.18,0.0,-1.0,0.0,0.0]
[1777965595077,49.69,80991.18,0.0,-1.0,0.0,0.0]
[1777965595190,49.69,80991.18,0.0,-1.0,0.0,0.0]
[1777965595327,49.69,80991.18,0.0,-1.0,0.0,0.0]
[1777965595428,49.69,80991.71,0.0,-1.0,0.0,0.0]
[1777965600785,49.69,80991.9,0.0,-1.0,0.0,0.0]
[1777965601793,49.69,80998.91,0.0,-1.0,0.0,0.0]
[1777965603806,49.69,80999.9,0.0,-1.0,0.0,0.0]
[1777965604565,49.69,80999.9,0.0,-1.0,0.0,0.0]
[1777965604578,49.69,80999.9,0.0,-1.0,0.0,0.0]
[1777965609848,49.69,80999.84,0.0,-1.0,0.0,0.0]
[1777965615361,49.69,80998.86,0.0,-1.0,0.0,0.0]
[1777965615427,49.69,80994.25,0.0,-1.0,0.0,0.0]
[1777965615575,49.69,80994.25,0.0,-1.0,0.0,0.0]
[1777965616031,49.69,80994.25,0.0,-1.0,0.0,0.0]
[1777965616075,49.69,80994.25,0.0,-1.0,0.0,0.0]
[1777965616176,49.69,80993.8,0.0,-1.0,0.0,0.0]
[1777965616897,49.69,80992.98,0.0,-1.0,0.0,0.0]
[1777965617904,49.69,80994.61,0.0,-1.0,0.0,0.0]
[1777965622939,49.69,80994.65,0.0,-1.0,0.0,0.0]
[1777965624792,49.69,80994.53,0.0,-1.0,0.0,0.0]
[1777965624826,49.69,80994.53,0.0,-1.0,0.0,0.0]
[1777965624953,49.69,80993.98,0.0,-1.0,0.0,0.0]
[1777965629988,49.69,80994.25,0.0,-1.0,0.0,0.0]
[1777965632009,49.69,80994.41,0.0,-1.0,0.0,0.0]
[1777965635023,49.69,80993.82,0.0,-1.0,0.0,0.0]
[1777965638753,49.69,80994.12,0.0,-1.0,0.0,0.0]
[1777965638825,49.69,80994.12,0.0,-1.0,0.0,0.0]
[1777965639345,49.69,80994.12,0.0,-1.0,0.0,0.0]
[1777965639577,49.69,80994.12,0.0,-1.0,0.0,0.0]
[1777965639426,49.69,80993.69,0.0,-1.0,0.0,0.0]
[1777965645093,49.69,80993.73,0.0,-1.0,0.0,0.0]
[1777965650501,49.69,80993.69,0.0,-1.0,0.0,0.0]
[1777965650579,49.69,80993.69,0.0,-1.0,0.0,0.0]
[1777965652141,49.69,80994.4,0.0,-1.0,0.0,0.0]
[1777965657177,49.69,80994.34,0.0,-1.0,0.0,0.0]
[1777965659747,49.69,80994.3,0.0,-1.0,0.0,0.0]
[1777965659825,49.69,80994.3,0.0,-1.0,0.0,0.0]
[1777965660198,49.69,80994.29,0.0,-1.0,0.0,0.0]
[1777965662213,49.69,80995.84,0.0,-1.0,0.0,0.0]
[1777965663586,49.69,80995.84,0.0,-1.0,0.0,0.0]
[1777965663219,49.69,80997.39,0.0,-1.0,0.0,0.0]
[1777965664229,49.69,80998.06,0.0,-1.0,0.0,0.0]
[1777965669264,49.69,80997.95,0.0,-1.0,0.0,0.0]
[1777965673292,49.69,80997.35,0.0,-1.0,0.0,0.0]
[1777965674299,49.69,80996.96,0.0,-1.0,0.0,0.0]
[1777965676313,49.69,80997.78,0.0,-1.0,0.0,0.0]
[1777965677960,49.69,80998.09,0.0,-1.0,0.0,0.0]
[1777965678074,49.69,80998.09,0.0,-1.0,0.0,0.0]
[1777965678200,49.69,80998.09,0.0,-1.0,0.0,0.0]
[1777965678326,49.69,80998.09,0.0,-1.0,0.0,0.0]
[1777965678429,49.69,80997.62,0.0,-1.0,0.0,0.0]
[1777965684584,49.69,80997.87,0.0,-1.0,0.0,0.0]
[1777965684369,49.69,80994.4,0.0,-1.0,0.0,0.0]
[1777965684825,49.69,80994.4,0.0,-1.0,0.0,0.0]
[1777965684830,49.69,80994.4,0.0,-1.0,0.0,0.0]
[1777965685077,49.69,80994.4,0.0,-1.0,0.0,0.0]
[1777965685376,49.69,80991.85,0.0,-1.0,0.0,0.0]
[1777965686382,49.69,80991.46,0.0,-1.0,0.0,0.0]
[1777965691418,49.69,80991.32,0.0,-1.0,0.0,0.0]
[1777965695258,49.69,80991.1,0.0,-1.0,0.0,0.0]
[1777965695327,49.69,80991.1,0.0,-1.0,0.0,0.0]
[1777965695383,49.69,80991.1,0.0,-1.0,0.0,0.0]
[1777965695575,49.69,80991.1,0.0,-1.0,0.0,0.0]
[1777965695446,49.69,80991.31,0.0,-1.0,0.0,0.0]
[1777965696453,49.69,80992.14,0.0,-1.0,0.0,0.0]
[1777965699831,49.69,80992.16,0.0,-1.0,0.0,0.0]
[1777965699886,49.69,80992.16,0.0,-1.0,0.0,0.0]
[1777965700076,49.69,80992.16,0.0,-1.0,0.0,0.0]
[1777965700481,49.69,80995.49,0.0,-1.0,0.0,0.0]
[1777965701488,49.69,80995.94,0.0,-1.0,0.0,0.0]
[1777965704143,49.69,80995.93,0.0,-1.0,0.0,0.0]
[1777965704326,49.69,80995.93,0.0,-1.0,0.0,0.0]
[1777965704509,49.69,80996.94,0.0,-1.0,0.0,0.0]
[1777965708669,49.69,80996.79,0.0,-1.0,0.0,0.0]
[1777965708823,49.69,80996.79,0.0,-1.0,0.0,0.0]
[1777965710551,49.69,80996.99,0.0,-1.0,0.0,0.0]
[1777965716593,49.69,80999.64,0.0,-1.0,0.0,0.0]
[1777965717600,49.69,81000.23,0.0,-1.0,0.0,0.0]
[1777965718316,49.69,81000.23,0.0,-1.0,0.0,0.0]
[1777965718325,49.69,81000.23,0.0,-1.0,0.0,0.0]
[1777965718606,49.69,81001.59,0.0,-1.0,0.0,0.0]
[1777965720621,49.69,81002.63,0.0,-1.0,0.0,0.0]
[1777965721628,49.69,81008.31,0.0,-1.0,0.0,0.0]
[1777965722143,49.69,81008.31,0.0,-1.0,0.0,0.0]
[1777965722324,49.69,81008.31,0.0,-1.0,0.0,0.0]
[1777965722661,49.69,81008.31,0.0,-1.0,0.0,0.0]
[1777965722635,49.69,81010.14,0.0,-1.0,0.0,0.0]
[1777965722829,49.69,81010.14,0.0,-1.0,0.0,0.0]
[1777965723642,49.69,81011.09,0.0,-1.0,0.0,0.0]
[1777965725657,49.69,81011.72,0.0,-1.0,0.0,0.0]
[1777965726664,49.69,81014.02,0.0,-1.0,0.0,0.0]
[1777965728677,49.69,81013.45,0.0,-1.0,0.0,0.0]
[1777965731699,49.69,81014.29,0.0,-1.0,0.0,0.0]
[1777965735390,49.69,81014.49,0.0,-1.0,0.0,0.0]
[1777965735417,49.69,81014.45,0.0,-1.0,0.0,0.0]
[1777965735726,49.69,81019.24,0.0,-1.0,0.0,0.0]
[1777965736734,49.69,81018.53,0.0,-1.0,0.0,0.0]
[1777965737741,49.69,81018.88,0.0,-1.0,0.0,0.0]
[1777965738997,49.69,81018.88,0.0,-1.0,0.0,0.0]
[1777965739093,49.69,81018.73,0.0,-1.0,0.0,0.0]
[1777965742776,49.69,81020.05,0.0,-1.0,0.0,0.0]
[1777965745846,49.69,81019.91,0.0,-1.0,0.0,0.0]
[1777965746076,49.69,81019.91,0.0,-1.0,0.0,0.0]
[1777965746177,49.69,81020.65,0.0,-1.0,0.0,0.0]
[1777965749825,49.69,81022.15,0.0,-1.0,0.0,0.0]
[1777965751310,49.69,81022.15,0.0,-1.0,0.0,0.0]
[1777965751324,49.69,81022.15,0.0,-1.0,0.0,0.0]
[1777965751474,49.69,81022.15,0.0,-1.0,0.0,0.0]
[1777965751574,49.69,81022.15,0.0,-1.0,0.0,0.0]
[1777965751676,49.69,81022.83,0.0,-1.0,0.0,0.0]
[1777965751839,49.69,81023.24,0.0,-1.0,0.0,0.0]
[1777965754861,49.69,81022.89,0.0,-1.0,0.0,0.0]
[1777965758888,49.69,81021.79,0.0,-1.0,0.0,0.0]
[1777965759818,49.69,81021.79,0.0,-1.0,0.0,0.0]
[1777965759825,49.69,81021.79,0.0,-1.0,0.0,0.0]
[1777965760129,49.69,81021.79,0.0,-1.0,0.0,0.0]
[1777965760325,49.69,81021.79,0.0,-1.0,0.0,0.0]
[1777965760426,49.69,81021.63,0.0,-1.0,0.0,0.0]
[1777965761911,49.69,81022.15,0.0,-1.0,0.0,0.0]
[1777965764932,49.69,81023.03,0.0,-1.0,0.0,0.0]
[1777965765939,49.69,81023.35,0.0,-1.0,0.0,0.0]
[1777965769969,49.69,81022.91,0.0,-1.0,0.0,0.0]
[1777965773291,49.69,81022.99,0.0,-1.0,0.0,0.0]
[1777965773324,49.69,81022.99,0.0,-1.0,0.0,0.0]
[1777965773342,49.69,81022.99,0.0,-1.0,0.0,0.0]
[1777965773576,49.69,81022.99,0.0,-1.0,0.0,0.0]
[1777965773663,49.69,81023.54,0.0,-1.0,0.0,0.0]
[1777965775008,49.69,81024.04,0.0,-1.0,0.0,0.0]
[1777965776010,49.69,81025.16,0.0,-1.0,0.0,0.0]
[1777965778397,49.69,81025.4,0.0,-1.0,0.0,0.0]
[1777965778464,49.69,81025.4,0.0,-1.0,0.0,0.0]
[1777965778576,49.69,81025.4,0.0,-1.0,0.0,0.0]
[1777965778677,49.69,81025.18,0.0,-1.0,0.0,0.0]
[1777965779030,49.69,81025.52,0.0,-1.0,0.0,0.0]
[1777965780037,49.69,81030.08,0.0,-1.0,0.0,0.0]
[1777965781044,49.69,81033.93,0.0,-1.0,0.0,0.0]
[1777965782294,49.69,81033.93,0.0,-1.0,0.0,0.0]
[1777965782328,49.69,81033.93,0.0,-1.0,0.0,0.0]
[1777965782562,49.69,81040.59,0.0,-1.0,0.0,0.0]
[1777965782891,49.69,81040.59,0.0,-1.0,0.0,0.0]
[1777965783078,49.69,81040.59,0.0,-1.0,0.0,0.0]
[1777965783178,49.69,81041.32,0.0,-1.0,0.0,0.0]
[1777965784065,49.69,81039.19,0.0,-1.0,0.0,0.0]
[1777965785071,49.69,81037.96,0.0,-1.0,0.0,0.0]
[1777965786092,49.69,81037.96,0.0,-1.0,0.0,0.0]
[1777965786233,49.69,81037.96,0.0,-1.0,0.0,0.0]
[1777965786325,49.69,81037.96,0.0,-1.0,0.0,0.0]
[1777965786336,49.69,81038.21,0.0,-1.0,0.0,0.0]
[1777965787086,49.69,81040.45,0.0,-1.0,0.0,0.0]
[1777965790107,49.69,81039.85,0.0,-1.0,0.0,0.0]
[1777965791114,49.69,81040.46,0.0,-1.0,0.0,0.0]
[1777965793655,49.69,81040.31,0.0,-1.0,0.0,0.0]
[1777965793699,49.69,81042.51,0.0,-1.0,0.0,0.0]
[1777965793827,49.69,81042.51,0.0,-1.0,0.0,0.0]
[1777965794106,49.69,81042.51,0.0,-1.0,0.0,0.0]
[1777965794327,49.69,81042.51,0.0,-1.0,0.0,0.0]
[1777965794352,49.69,81042.52,0.0,-1.0,0.0,0.0]
[1777965795141,49.69,81045.05,0.0,-1.0,0.0,0.0]
[1777965796587,49.69,81045.05,0.0,-1.0,0.0,0.0]
[1777965796606,49.69,81047.79,0.0,-1.0,0.0,0.0]
[1777965797156,49.69,81048.4,0.0,-1.0,0.0,0.0]
[1777965798072,49.69,81048.4,0.0,-1.0,0.0,0.0]
[1777965798326,49.69,81048.4,0.0,-1.0,0.0,0.0]
[1777965798407,49.69,81054.27,0.0,-1.0,0.0,0.0]
[1777965799170,49.69,81060.06,0.0,-1.0,0.0,0.0]
[1777965800177,49.69,81064.23,0.0,-1.0,0.0,0.0]
[1777965801184,49.69,81064.54,0.0,-1.0,0.0,0.0]
[1777965802190,49.69,81073.19,0.0,-1.0,0.0,0.0]
[1777965803197,49.69,81078.8,0.0,-1.0,0.0,0.0]
[1777965804205,49.69,81073.92,0.0,-1.0,0.0,0.0]
[1777965805583,49.69,81073.92,0.0,-1.0,0.0,0.0]
[1777965805684,49.69,81070.25,0.0,-1.0,0.0,0.0]
[1777965805825,49.69,81070.25,0.0,-1.0,0.0,0.0]
[1777965806219,49.69,81069.82,0.0,-1.0,0.0,0.0]
[1777965807231,49.69,81069.82,0.0,-1.0,0.0,0.0]
[1777965807324,49.69,81069.82,0.0,-1.0,0.0,0.0]
[1777965808233,49.69,81070.69,0.0,-1.0,0.0,0.0]
[1777965809248,49.69,81071.67,0.0,-1.0,0.0,0.0]
[1777965810680,49.69,81071.67,0.0,-1.0,0.0,0.0]
[1777965810722,49.69,81072.1,0.0,-1.0,0.0,0.0]
[1777965810832,49.69,81072.1,0.0,-1.0,0.0,0.0]
[1777965811262,49.69,81074.66,0.0,-1.0,0.0,0.0]
[1777965812269,49.69,81075.25,0.0,-1.0,0.0,0.0]
[1777965813276,49.69,81074.99,0.0,-1.0,0.0,0.0]
[1777965815290,49.69,81075.66,0.0,-1.0,0.0,0.0]
[1777965816296,49.69,81077.37,0.0,-1.0,0.0,0.0]
[1777965817659,49.69,81075.27,0.0,-1.0,0.0,0.0]
[1777965818661,49.69,81075.27,0.0,-1.0,0.0,0.0]
[1777965818826,49.69,81075.47,0.0,-1.0,0.0,0.0]
[1777965819318,49.69,81077.43,0.0,-1.0,0.0,0.0]
[1777965820325,49.69,81078.8,0.0,-1.0,0.0,0.0]
[1777965821077,49.69,81078.8,0.0,-1.0,0.0,0.0]
[1777965821332,49.69,81080.42,0.0,-1.0,0.0,0.0]
[1777965824863,49.69,81079.87,0.0,-1.0,0.0,0.0]
[1777965825079,49.69,81079.87,0.0,-1.0,0.0,0.0]
[1777965830296,49.69,81077.06,0.0,-1.0,0.0,0.0]
[1777965830324,49.69,81077.06,0.0,-1.0,0.0,0.0]
[1777965832409,49.69,81066.31,0.0,-1.0,0.0,0.0]
[1777965833368,49.69,81066.31,0.0,-1.0,0.0,0.0]
[1777965833576,49.69,81066.31,0.0,-1.0,0.0,0.0]
[1777965835879,49.69,81064.87,0.0,-1.0,0.0,0.0]
[1777965836076,49.69,81064.87,0.0,-1.0,0.0,0.0]
[1777965838451,49.69,81076.23,0.0,-1.0,0.0,0.0]
[1777965839534,49.69,81076.23,0.0,-1.0,0.0,0.0]
[1777965839575,49.69,81076.23,0.0,-1.0,0.0,0.0]
[1777965840363,49.69,81077.6,0.0,-1.0,0.0,0.0]
[1777965840575,49.69,81077.6,0.0,-1.0,0.0,0.0]
[1777965844498,49.69,81075.34,0.0,-1.0,0.0,0.0]
[1777965844576,49.69,81075.34,0.0,-1.0,0.0,0.0]
[1777965848643,49.69,81073.88,0.0,-1.0,0.0,0.0]
[1777965848825,49.69,81073.99,0.0,-1.0,0.0,0.0]
[1777965851488,49.69,81074.2,0.0,-1.0,0.0,0.0]
[1777965851577,49.69,81074.2,0.0,-1.0,0.0,0.0]
[1777965852333,49.69,81073.75,0.0,-1.0,0.0,0.0]
[1777965852575,49.69,81073.75,0.0,-1.0,0.0,0.0]
[1777965854565,49.69,81049.17,0.0,-1.0,0.0,0.0]
[1777965855572,49.69,81046.13,0.0,-1.0,0.0,0.0]
[1777965856822,49.69,81045.05,0.0,-1.0,0.0,0.0]
[1777965856921,49.69,81045.05,0.0,-1.0,0.0,0.0]
[1777965862720,49.69,81040.3,0.0,-1.0,0.0,0.0]
[1777965862824,49.69,81040.22,0.0,-1.0,0.0,0.0]
[1777965868800,49.69,81044.05,0.0,-1.0,0.0,0.0]
[1777965868828,49.69,81044.13,0.0,-1.0,0.0,0.0]
[1777965874707,49.69,81043.8,0.0,-1.0,0.0,0.0]
[1777965877674,49.69,81043.87,0.0,-1.0,0.0,0.0]
[1777965877824,49.69,81043.87,0.0,-1.0,0.0,0.0]
[1777965880546,49.69,81039.64,0.0,-1.0,0.0,0.0]
[1777965880576,49.69,81039.64,0.0,-1.0,0.0,0.0]
[1777965883300,49.69,81032.19,0.0,-1.0,0.0,0.0]
[1777965888805,49.69,81030.96,0.0,-1.0,0.0,0.0]
[1777965888953,49.69,81030.96,0.0,-1.0,0.0,0.0]
[1777965889075,49.69,81030.96,0.0,-1.0,0.0,0.0]
[1777965896861,49.69,81036.92,0.0,-1.0,0.0,0.0]
[1777965901654,49.69,81037.0,0.0,-1.0,0.0,0.0]
[1777965901826,49.69,81037.0,0.0,-1.0,0.0,0.0]
[1777965905743,49.69,81033.53,0.0,-1.0,0.0,0.0]
[1777965905825,49.69,81033.53,0.0,-1.0,0.0,0.0]
[1777965910959,49.69,81031.17,0.0,-1.0,0.0,0.0]
[1777965915079,49.69,81031.5,0.0,-1.0,0.0,0.0]
[1777965916589,49.69,81031.93,0.0,-1.0,0.0,0.0]
[1777965916824,49.69,81031.93,0.0,-1.0,0.0,0.0]
[1777965922042,49.69,81032.13,0.0,-1.0,0.0,0.0]
[1777965922076,49.69,81032.13,0.0,-1.0,0.0,0.0]
[1777965929087,49.69,81032.45,0.0,-1.0,0.0,0.0]
[1777965934767,49.69,81032.47,0.0,-1.0,0.0,0.0]
[1777965934829,49.69,81032.47,0.0,-1.0,0.0,0.0]
[1777965934948,49.69,81032.52,0.0,-1.0,0.0,0.0]
[1777965935075,49.69,81032.52,0.0,-1.0,0.0,0.0]
[1777965941171,49.69,81031.96,0.0,-1.0,0.0,0.0]
[1777965946206,49.69,81033.25,0.0,-1.0,0.0,0.0]
[1777965950187,49.69,81033.4,0.0,-1.0,0.0,0.0]
[1777965950326,49.69,81033.4,0.0,-1.0,0.0,0.0]
[1777965952248,49.69,81044.08,0.0,-1.0,0.0,0.0]
[1777965956278,49.69,81053.62,0.0,-1.0,0.0,0.0]
[1777965957636,49.69,81053.62,0.0,-1.0,0.0,0.0]
[1777965957828,49.69,81053.62,0.0,-1.0,0.0,0.0]
[1777965959157,49.69,81053.68,0.0,-1.0,0.0,0.0]
[1777965959324,49.69,81053.68,0.0,-1.0,0.0,0.0]
[1777965965342,49.69,81053.56,0.0,-1.0,0.0,0.0]
[1777965968641,49.69,81050.39,0.0,-1.0,0.0,0.0]
[1777965968830,49.69,81050.39,0.0,-1.0,0.0,0.0]
[1777965974409,49.69,81050.53,0.0,-1.0,0.0,0.0]
[1777965978381,49.69,81050.55,0.0,-1.0,0.0,0.0]
[1777965978430,49.69,81050.55,0.0,-1.0,0.0,0.0]
[1777965978576,49.69,81050.55,0.0,-1.0,0.0,0.0]
[1777965984303,49.69,81050.94,0.0,-1.0,0.0,0.0]
[1777965984325,49.69,81050.94,0.0,-1.0,0.0,0.0]
[1777965985878,49.69,81050.33,0.0,-1.0,0.0,0.0]
[1777965986075,49.69,81050.27,0.0,-1.0,0.0,0.0]
[1777965988507,49.69,81041.9,0.0,-1.0,0.0,0.0]
[1777965990149,49.69,81038.84,0.0,-1.0,0.0,0.0]
[1777965990326,49.69,81038.84,0.0,-1.0,0.0,0.0]
[1777965990521,49.69,81037.64,0.0,-1.0,0.0,0.0]
[1777965995556,49.69,81037.14,0.0,-1.0,0.0,0.0]
[1777965998313,49.69,81039.54,0.0,-1.0,0.0,0.0]
[1777965998325,49.69,81039.54,0.0,-1.0,0.0,0.0]
[1777965999055,49.69,81040.65,0.0,-1.0,0.0,0.0]
[1777965999076,49.69,81040.65,0.0,-1.0,0.0,0.0]
[1777966003101,49.69,81041.04,0.0,-1.0,0.0,0.0]
[1777966003324,49.69,81041.04,0.0,-1.0,0.0,0.0]
[1777966005629,49.69,81060.96,0.0,-1.0,0.0,0.0]
[1777966007642,49.69,81067.59,0.0,-1.0,0.0,0.0]
[1777966009731,49.69,81067.0,0.0,-1.0,0.0,0.0]
[1777966009825,49.69,81067.0,0.0,-1.0,0.0,0.0]
[1777966011637,49.69,81068.14,0.0,-1.0,0.0,0.0]
[1777966011824,49.69,81068.14,0.0,-1.0,0.0,0.0]
[1777966017718,49.69,81066.61,0.0,-1.0,0.0,0.0]
[1777966018082,49.69,81066.61,0.0,-1.0,0.0,0.0]
[1777966018324,49.69,81066.61,0.0,-1.0,0.0,0.0]
[1777966019784,49.69,81067.05,0.0,-1.0,0.0,0.0]
[1777966019825,49.69,81067.05,0.0,-1.0,0.0,0.0]
[1777966021034,49.69,81063.43,0.0,-1.0,0.0,0.0]
[1777966021078,49.69,81063.43,0.0,-1.0,0.0,0.0]
[1777966026781,49.69,81060.12,0.0,-1.0,0.0,0.0]
[1777966031816,49.69,81060.16,0.0,-1.0,0.0,0.0]
[1777966033530,49.69,81060.62,0.0,-1.0,0.0,0.0]
[1777966033575,49.69,81060.62,0.0,-1.0,0.0,0.0]
[1777966035068,49.69,81062.34,0.0,-1.0,0.0,0.0]
[1777966035075,49.69,81062.34,0.0,-1.0,0.0,0.0]
[1777966040551,49.69,81062.75,0.0,-1.0,0.0,0.0]
[1777966040576,49.69,81062.75,0.0,-1.0,0.0,0.0]
[1777966044908,49.69,81074.69,0.0,-1.0,0.0,0.0]
[1777966045695,49.69,81074.69,0.0,-1.0,0.0,0.0]
[1777966045824,49.69,81074.69,0.0,-1.0,0.0,0.0]
[1777966047240,49.69,81075.36,0.0,-1.0,0.0,0.0]
[1777966047324,49.69,81075.36,0.0,-1.0,0.0,0.0]
[1777966050228,49.69,81081.37,0.0,-1.0,0.0,0.0]
[1777966050324,49.69,81081.37,0.0,-1.0,0.0,0.0]
[1777966054251,49.69,81082.28,0.0,-1.0,0.0,0.0]
[1777966054323,49.69,81082.28,0.0,-1.0,0.0,0.0]
[1777966057837,49.69,81082.89,0.0,-1.0,0.0,0.0]
[1777966058074,49.69,81083.22,0.0,-1.0,0.0,0.0]
[1777966059054,49.69,81082.51,0.0,-1.0,0.0,0.0]
[1777966059074,49.69,81082.51,0.0,-1.0,0.0,0.0]
[1777966065828,49.69,81083.21,0.0,-1.0,0.0,0.0]
[1777966066080,49.69,81083.08,0.0,-1.0,0.0,0.0]
[1777966068190,49.69,81083.46,0.0,-1.0,0.0,0.0]
[1777966068325,49.69,81083.46,0.0,-1.0,0.0,0.0]
[1777966069352,49.69,81082.53,0.0,-1.0,0.0,0.0]
[1777966069515,49.69,81082.53,0.0,-1.0,0.0,0.0]
[1777966070082,49.69,81067.47,0.0,-1.0,0.0,0.0]
[1777966071089,49.69,81057.75,0.0,-1.0,0.0,0.0]
[1777966072097,49.69,81055.49,0.0,-1.0,0.0,0.0]
[1777966076000,49.69,81055.27,0.0,-1.0,0.0,0.0]
[1777966076074,49.69,81056.21,0.0,-1.0,0.0,0.0]
[1777966079670,49.69,81048.83,0.0,-1.0,0.0,0.0]
[1777966083612,49.69,81048.27,0.0,-1.0,0.0,0.0]
[1777966083824,49.69,81048.27,0.0,-1.0,0.0,0.0]
[1777966089216,49.69,81049.61,0.0,-1.0,0.0,0.0]
[1777966094251,49.69,81049.32,0.0,-1.0,0.0,0.0]
[1777966099286,49.69,81048.34,0.0,-1.0,0.0,0.0]
[1777966105332,49.69,81047.51,0.0,-1.0,0.0,0.0]
[1777966112380,49.69,81052.77,0.0,-1.0,0.0,0.0]
[1777966117416,49.69,81050.44,0.0,-1.0,0.0,0.0]
[1777966122451,49.69,81050.55,0.0,-1.0,0.0,0.0]
[1777966127486,49.69,81050.51,0.0,-1.0,0.0,0.0]
[1777966132523,49.69,81042.17,0.0,-1.0,0.0,0.0]
[1777966134537,49.69,81040.05,0.0,-1.0,0.0,0.0]
[1777966139572,49.69,81040.82,0.0,-1.0,0.0,0.0]
[1777966144609,49.69,81040.32,0.0,-1.0,0.0,0.0]
[1777966149644,49.69,81042.76,0.0,-1.0,0.0,0.0]
[1777966154679,49.69,81042.83,0.0,-1.0,0.0,0.0]
[1777966159714,49.69,81045.16,0.0,-1.0,0.0,0.0]
[1777966164749,49.69,81047.45,0.0,-1.0,0.0,0.0]
[1777966169784,49.69,81043.27,0.0,-1.0,0.0,0.0]
[1777966174819,49.69,81042.26,0.0,-1.0,0.0,0.0]
[1777966179854,49.69,81041.31,0.0,-1.0,0.0,0.0]
[1777966184889,49.69,81041.19,0.0,-1.0,0.0,0.0]
[1777966189924,49.69,81041.31,0.0,-1.0,0.0,0.0]
[1777966194959,49.69,81041.28,0.0,-1.0,0.0,0.0]
[1777966201002,49.69,81041.73,0.0,-1.0,0.0,0.0]
[1777966206037,49.69,81042.42,0.0,-0.99778,0.0,0.0]
[1777966207790,49.69,81042.42,0.0,-0.99778,0.0,0.0]
[1777966209078,49.69,81042.42,0.0,-0.99778,0.0,0.0]
[1777966212090,49.69,81040.64,0.0,-0.99556,0.0,0.0]
[1777966212299,49.69,81040.64,0.0,-0.99556,0.0,0.0]
[1777966213790,49.69,81038.68,0.0,-0.99333,0.0,0.0]
[1777966213827,49.69,81038.68,0.0,-0.99333,0.0,0.0]
[1777966216272,49.69,81038.68,0.0,-0.99333,0.0,0.0]
[1777966222148,49.69,81044.59,0.0,-0.98889,0.0,0.0]
[1777966226329,49.69,81043.53,0.0,-0.98667,0.0,0.0]
[1777966227373,49.69,81043.53,0.0,-0.98667,0.0,0.0]
[1777966227474,49.69,81043.53,0.0,-0.98667,0.0,0.0]
[1777966233227,49.69,81043.05,0.0,-0.98222,0.0,0.0]
[1777966238261,49.69,81043.68,0.0,-0.98,0.0,0.0]
[1777966241282,49.69,81039.37,0.0,-0.97778,0.0,0.0]
[1777966246317,49.69,81034.86,0.0,-0.97556,0.0,0.0]
[1777966251352,49.69,81034.34,0.0,-0.97333,0.0,0.0]
[1777966256387,49.69,81035.23,0.0,-0.96889,0.0,0.0]
[1777966261421,49.69,81030.59,0.0,-0.96667,0.0,0.0]
[1777966266457,49.69,81030.22,0.0,-0.96444,0.0,0.0]
[1777966272332,49.69,81034.45,0.0,-0.96,0.0,0.0]
[1777966277536,49.69,81031.22,0.0,-0.95778,0.0,0.0]
[1777966282571,49.69,81029.52,0.0,-0.95556,0.0,0.0]
[1777966287607,49.69,81029.58,0.0,-0.95333,0.0,0.0]
[1777966292642,49.69,81028.92,0.0,-0.94889,0.0,0.0]
[1777966298684,49.69,81028.82,0.0,-0.94667,0.0,0.0]
[1777966303719,49.69,81028.2,0.0,-0.94444,0.0,0.0]
[1777966308754,49.69,81029.03,0.0,-0.94,0.0,0.0]
[1777966313789,49.69,81028.1,0.0,-0.93778,0.0,0.0]
[1777966316810,49.69,81015.77,0.0,-0.93556,0.0,0.0]
[1777966317816,49.69,81015.77,0.0,-0.93556,0.0,0.0]
[1777966322852,49.69,81013.97,0.0,-0.93333,0.0,0.0]
[1777966327887,49.69,81012.53,0.0,-0.93111,0.0,0.0]
[1777966332922,49.69,81012.69,0.0,-0.92667,0.0,0.0]
[1777966337957,49.69,81012.31,0.0,-0.92444,0.0,0.0]
[1777966342992,49.69,81012.34,0.0,-0.92222,0.0,0.0]
[1777966345007,49.69,81024.22,0.0,-0.92,0.0,0.0]
[1777966350041,49.69,81018.0,0.0,-0.91778,0.0,0.0]
[1777966355075,49.69,81013.6,0.0,-0.91556,0.0,0.0]
[1777966360113,49.69,81015.09,0.0,-0.91333,0.0,0.0]
[1777966365148,49.69,81012.77,0.0,-0.90889,0.0,0.0]
[1777966370183,49.69,81011.47,0.0,-0.90667,0.0,0.0]
[1777966375219,49.69,81010.53,0.0,-0.90444,0.0,0.0]
[1777966376226,49.69,81010.53,0.0,-0.90444,0.0,0.0]
[1777966381261,49.69,81019.39,0.0,-0.9,0.0,0.0]
[1777966386296,49.69,81024.39,0.0,-0.89778,0.0,0.0]
[1777966390324,49.69,81024.26,0.0,-0.89556,0.0,0.0]
[1777966392337,49.69,81024.26,0.0,-0.89556,0.0,0.0]
[1777966393345,49.69,81043.19,0.0,-0.89333,0.0,0.0]
[1777966398380,49.69,81047.9,0.0,-0.89111,0.0,0.0]
[1777966403415,49.69,81043.86,0.0,-0.88889,0.0,0.0]
[1777966408450,49.69,81043.57,0.0,-0.88444,0.0,0.0]
[1777966413514,49.69,81043.64,0.0,-0.88222,0.0,0.0]
[1777966418549,49.69,81042.84,0.0,-0.88,0.0,0.0]
[1777966423583,49.69,81042.19,0.0,-0.87778,0.0,0.0]
[1777966428619,49.69,81039.57,0.0,-0.87333,0.0,0.0]
[1777966433653,49.69,81036.88,0.0,-0.87111,0.0,0.0]
[1777966438693,49.69,81036.98,0.0,-0.86889,0.0,0.0]
[1777966443729,49.69,81036.72,0.0,-0.86667,0.0,0.0]
[1777966448764,49.69,81036.58,0.0,-0.86222,0.0,0.0]
[1777966453798,49.69,81037.03,0.0,-0.86,0.0,0.0]
[1777966458833,49.69,81040.3,0.0,-0.85778,0.0,0.0]
[1777966463869,49.69,81041.62,0.0,-0.85556,0.0,0.0]
[1777966469911,49.69,81037.93,0.0,-0.85111,0.0,0.0]
[1777966474946,49.69,81037.93,0.0,-0.84889,0.0,0.0]
[1777966479981,49.69,81038.04,0.0,-0.84667,0.0,0.0]
[1777966485016,49.69,81052.99,0.0,-0.84222,0.0,0.0]
[1777966486023,49.69,81052.99,0.0,-0.84222,0.0,0.0]
[1777966491058,49.69,81055.6,0.0,-0.84,0.0,0.0]
[1777966496093,49.69,81057.89,0.0,-0.83778,0.0,0.0]
[1777966498107,49.69,81058.03,0.0,-0.83556,0.0,0.0]
[1777966501136,49.69,81067.53,0.0,-0.83333,0.0,0.0]
[1777966502143,49.69,81067.53,0.0,-0.83333,0.0,0.0]
[1777966503153,49.69,81067.53,0.0,-0.83333,0.0,0.0]
[1777966505166,49.69,81086.84,0.0,-0.83111,0.0,0.0]
[1777966510202,49.69,81085.91,0.0,-0.82889,0.0,0.0]
[1777966515237,49.69,81085.3,0.0,-0.82667,0.0,0.0]
[1777966520272,49.69,81085.05,0.0,-0.82444,0.0,0.0]
[1777966525306,49.69,81081.76,0.0,-0.82,0.0,0.0]
[1777966530342,49.69,81081.37,0.0,-0.81778,0.0,0.0]
[1777966535377,49.69,81075.81,0.0,-0.81556,0.0,0.0]
[1777966540411,49.69,81076.28,0.0,-0.81333,0.0,0.0]
[1777966545447,49.69,81074.18,0.0,-0.80889,0.0,0.0]
[1777966550481,49.69,81074.76,0.0,-0.80667,0.0,0.0]
[1777966555516,49.69,81074.81,0.0,-0.80444,0.0,0.0]
[1777966560622,49.69,81080.37,0.0,-0.8,0.0,0.0]
[1777966565586,49.69,81084.49,0.0,-0.79778,0.0,0.0]
[1777966570622,49.69,81088.76,0.0,-0.79556,0.0,0.0]
[1777966575657,49.69,81088.99,0.0,-0.79333,0.0,0.0]
[1777966580692,49.69,81076.44,0.0,-0.78889,0.0,0.0]
[1777966585727,49.69,81075.17,0.0,-0.78667,0.0,0.0]
[1777966590762,49.69,81077.2,0.0,-0.78444,0.0,0.0]
[1777966595797,49.69,81080.48,0.0,-0.78222,0.0,0.0]
[1777966600832,49.69,81084.96,0.0,-0.77778,0.0,0.0]
[1777966603858,49.69,81084.96,0.0,-0.77778,0.0,0.0]
[1777966604869,49.69,81093.97,0.0,-0.77556,0.0,0.0]
[1777966609904,49.69,81092.24,0.0,-0.77333,0.0,0.0]
[1777966614940,49.69,81095.98,0.0,-0.77111,0.0,0.0]
[1777966615947,49.69,81095.98,0.0,-0.77111,0.0,0.0]
[1777966616954,49.69,81111.45,0.0,-0.76889,0.0,0.0]
[1777966619976,49.69,81111.45,0.0,-0.76889,0.0,0.0]
[1777966620983,49.69,81093.64,0.0,-0.76667,0.0,0.0]
[1777966626019,49.69,81098.1,0.0,-0.76444,0.0,0.0]
[1777966631055,49.69,81096.52,0.0,-0.76222,0.0,0.0]
[1777966636089,49.69,81096.51,0.0,-0.76,0.0,0.0]
[1777966637097,49.69,81105.01,0.0,-0.75778,0.0,0.0]
[1777966639111,49.69,81105.01,0.0,-0.75778,0.0,0.0]
[1777966641125,49.69,81095.9,0.0,-0.75556,0.0,0.0]
[1777966646160,49.69,81100.01,0.0,-0.75333,0.0,0.0]
[1777966651198,49.69,81099.1,0.0,-0.75111,0.0,0.0]
[1777966655223,49.69,81097.45,0.0,-0.74889,0.0,0.0]
[1777966657237,49.69,81088.49,0.0,-0.74667,0.0,0.0]
[1777966659251,49.69,81088.49,0.0,-0.74667,0.0,0.0]
[1777966661265,49.69,81078.53,0.0,-0.74444,0.0,0.0]
[1777966666301,49.69,81080.38,0.0,-0.74222,0.0,0.0]
[1777966671337,49.69,81088.15,0.0,-0.74,0.0,0.0]
[1777966675365,49.69,81083.16,0.0,-0.73778,0.0,0.0]
[1777966680400,49.69,81079.6,0.0,-0.73556,0.0,0.0]
[1777966683420,49.69,81079.51,0.0,-0.73333,0.0,0.0]
[1777966686442,49.69,81084.79,0.0,-0.73111,0.0,0.0]
[1777966689463,49.69,81095.05,0.0,-0.72889,0.0,0.0]
[1777966694498,49.69,81094.7,0.0,-0.72667,0.0,0.0]
[1777966697519,49.69,81098.21,0.0,-0.72444,0.0,0.0]
[1777966702554,49.69,81096.92,0.0,-0.72222,0.0,0.0]
[1777966707589,49.69,81096.53,0.0,-0.72,0.0,0.0]
[1777966712624,49.69,81096.73,0.0,-0.71778,0.0,0.0]
[1777966717658,49.69,81099.95,0.0,-0.71333,0.0,0.0]
[1777966722697,49.69,81097.29,0.0,-0.71111,0.0,0.0]
[1777966724711,49.69,81089.22,0.0,-0.70889,0.0,0.0]
[1777966728739,49.69,81094.84,0.0,-0.70667,0.0,0.0]
[1777966733774,49.69,81090.94,0.0,-0.70444,0.0,0.0]
[1777966738809,49.69,81090.49,0.0,-0.70222,0.0,0.0]
[1777966743844,49.69,81092.8,0.0,-0.7,0.0,0.0]
[1777966748879,49.69,81095.14,0.0,-0.69556,0.0,0.0]
[1777966753913,49.69,81097.89,0.0,-0.69333,0.0,0.0]
[1777966758949,49.69,81097.51,0.0,-0.69111,0.0,0.0]
[1777966763983,49.69,81097.0,0.0,-0.68889,0.0,0.0]
[1777966768013,49.69,81100.61,0.0,-0.68667,0.0,0.0]
[1777966773047,49.69,81103.48,0.0,-0.68222,0.0,0.0]
[1777966778083,49.69,81103.85,0.0,-0.68,0.0,0.0]
[1777966783118,49.69,81103.86,0.0,-0.67778,0.0,0.0]
[1777966788154,49.69,81103.79,0.0,-0.67556,0.0,0.0]
[1777966793188,49.69,81103.88,0.0,-0.67111,0.0,0.0]
[1777966798224,49.69,81103.27,0.0,-0.66889,0.0,0.0]
[1777966802252,49.69,81103.1,0.0,-0.66667,0.0,0.0]
[1777966805273,49.69,81092.2,0.0,-0.66444,0.0,0.0]
[1777966810308,49.69,81093.18,0.0,-0.66222,0.0,0.0]
[1777966814338,49.69,81092.98,0.0,-0.66,0.0,0.0]
[1777966816353,49.69,81092.98,0.0,-0.66,0.0,0.0]
[1777966821388,49.69,81096.9,0.0,-0.65556,0.0,0.0]
[1777966826423,49.69,81097.31,0.0,-0.65333,0.0,0.0]
[1777966828437,49.69,81097.31,0.0,-0.65333,0.0,0.0]
[1777966829444,49.69,81083.56,0.0,-0.65111,0.0,0.0]
[1777966834479,49.69,81078.97,0.0,-0.64889,0.0,0.0]
[1777966839514,49.69,81082.55,0.0,-0.64667,0.0,0.0]
[1777966841528,49.69,81072.83,0.0,-0.64444,0.0,0.0]
[1777966846563,49.69,81072.63,0.0,-0.64222,0.0,0.0]
[1777966851598,49.69,81069.27,0.0,-0.64,0.0,0.0]
[1777966856633,49.69,81069.52,0.0,-0.63778,0.0,0.0]
[1777966861668,49.69,81069.08,0.0,-0.63333,0.0,0.0]
[1777966866703,49.69,81072.35,0.0,-0.63111,0.0,0.0]
[1777966871739,49.69,81070.65,0.0,-0.62889,0.0,0.0]
[1777966876774,49.69,81068.38,0.0,-0.62667,0.0,0.0]
[1777966881808,49.69,81062.55,0.0,-0.62222,0.0,0.0]
[1777966886844,49.69,81061.99,0.0,-0.62,0.0,0.0]
[1777966891879,49.69,81061.52,0.0,-0.61778,0.0,0.0]
[1777966896914,49.69,81065.27,0.0,-0.61333,0.0,0.0]
[1777966901949,49.69,81065.47,0.0,-0.61111,0.0,0.0]
[1777966906984,49.69,81064.33,0.0,-0.60889,0.0,0.0]
[1777966912019,49.69,81064.18,0.0,-0.60667,0.0,0.0]
[1777966917054,49.69,81068.09,0.0,-0.60222,0.0,0.0]
[1777966922089,49.69,81066.7,0.0,-0.6,0.0,0.0]
[1777966924103,49.69,81066.7,0.0,-0.6,0.0,0.0]
[1777966929137,49.69,81070.62,0.0,-0.59556,0.0,0.0]
[1777966934173,49.69,81070.18,0.0,-0.59333,0.0,0.0]
[1777966939208,49.69,81069.92,0.0,-0.59111,0.0,0.0]
[1777966944243,49.69,81068.15,0.0,-0.58889,0.0,0.0]
[1777966949279,49.69,81066.54,0.0,-0.58444,0.0,0.0]
[1777966954314,49.69,81066.42,0.0,-0.58222,0.0,0.0]
[1777966959349,49.69,81067.47,0.0,-0.58,0.0,0.0]
[1777966960356,49.69,81067.47,0.0,-0.58,0.0,0.0]
[1777966965391,49.69,81060.61,0.0,-0.57556,0.0,0.0]
[1777966970429,49.69,81063.16,0.0,-0.57333,0.0,0.0]
[1777966975464,49.69,81061.63,0.0,-0.57111,0.0,0.0]
[1777966980498,49.69,81060.69,0.0,-0.56889,0.0,0.0]
[1777966985534,49.69,81060.68,0.0,-0.56444,0.0,0.0]
[1777966990569,49.69,81059.83,0.0,-0.56222,0.0,0.0]
[1777966995603,49.69,81060.29,0.0,-0.56,0.0,0.0]
[1777967000640,49.69,81060.16,0.0,-0.55778,0.0,0.0]
[1777967005675,49.69,81059.9,0.0,-0.55333,0.0,0.0]
[1777967011717,49.69,81059.62,0.0,-0.55111,0.0,0.0]
[1777967017760,49.69,81059.68,0.0,-0.54667,0.0,0.0]
[1777967022795,49.69,81056.74,0.0,-0.54444,0.0,0.0]
[1777967027830,49.69,81056.21,0.0,-0.54222,0.0,0.0]
[1777967032865,49.69,81055.42,0.0,-0.53778,0.0,0.0]
[1777967037899,49.69,81055.26,0.0,-0.53556,0.0,0.0]
[1777967042935,49.69,81054.3,0.0,-0.53333,0.0,0.0]
[1777967047970,49.69,81051.02,0.0,-0.53111,0.0,0.0]
[1777967053005,49.69,81050.89,0.0,-0.52667,0.0,0.0]
[1777967058039,49.69,81049.47,0.0,-0.52444,0.0,0.0]
[1777967063077,49.69,81049.06,0.0,-0.52222,0.0,0.0]
[1777967068113,49.69,81048.37,0.0,-0.51778,0.0,0.0]
[1777967073148,49.69,81048.29,0.0,-0.51556,0.0,0.0]
[1777967078184,49.69,81048.16,0.0,-0.51333,0.0,0.0]
[1777967083219,49.69,81047.18,0.0,-0.51111,0.0,0.0]
[1777967088254,49.69,81043.09,0.0,-0.50667,0.0,0.0]
[1777967093289,49.69,81042.25,0.0,-0.50444,0.0,0.0]
[1777967098324,49.69,81042.76,0.0,-0.50222,0.0,0.0]
[1777967103363,49.69,81040.91,0.0,-0.5,0.0,0.0]
[1777967105377,49.69,81047.12,0.0,-0.49778,0.0,0.0]
[1777967110414,49.69,81047.47,0.0,-0.49556,0.0,0.0]
[1777967115449,49.69,81046.13,0.0,-0.49333,0.0,0.0]
[1777967120483,49.69,81046.62,0.0,-0.48889,0.0,0.0]
[1777967125519,49.69,81046.23,0.0,-0.48667,0.0,0.0]
[1777967130554,49.69,81046.28,0.0,-0.48444,0.0,0.0]
[1777967135589,49.69,81045.82,0.0,-0.48222,0.0,0.0]
[1777967140624,49.69,81040.82,0.0,-0.47778,0.0,0.0]
[1777967145659,49.69,81040.23,0.0,-0.47556,0.0,0.0]
[1777967150694,49.69,81036.96,0.0,-0.47333,0.0,0.0]
[1777967155730,49.69,81036.67,0.0,-0.47111,0.0,0.0]
[1777967156737,49.69,81027.37,0.0,-0.46889,0.0,0.0]
[1777967161772,49.69,81027.43,0.0,-0.46667,0.0,0.0]
[1777967163786,49.69,81027.43,0.0,-0.46667,0.0,0.0]
[1777967166912,49.69,81022.63,0.0,-0.46444,0.0,0.0]
[1777967166915,49.69,81022.63,0.0,-0.46444,0.0,0.0]
[1777967166916,49.69,81022.63,0.0,-0.46444,0.0,0.0]
[1777967167537,49.69,81022.63,0.0,-0.46444,0.0,0.0]
[1777967168725,49.69,81022.63,0.0,-0.46444,0.0,0.0]
[1777967170794,49.69,81023.02,0.0,-0.46222,0.0,0.0]
[1777967171936,49.69,81023.02,0.0,-0.46222,0.0,0.0]
[1777967174031,49.69,81022.16,0.0,-0.46,0.0,0.0]
[1777967175060,49.69,81022.16,0.0,-0.46,0.0,0.0]
[1777967176970,49.69,81022.16,0.0,-0.46,0.0,0.0]
[1777967179770,49.69,81022.51,0.0,-0.45778,0.0,0.0]
[1777967180902,49.69,81022.51,0.0,-0.45778,0.0,0.0]
[1777967183019,49.69,81020.18,0.0,-0.45556,0.0,0.0]
[1777967184111,49.69,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185346,49.69,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185976,49.69,81020.31,0.0,-0.45333,0.0,0.0]
[1777967186253,49.69,81020.31,0.0,-0.45333,0.0,0.0]
[1777967186981,49.69,81020.31,0.0,-0.45333,0.0,0.0]
[1777967188995,49.69,81010.27,0.0,-0.45111,0.0,0.0]
[1777967191546,49.69,81010.27,0.0,-0.45111,0.0,0.0]
[1777967192016,49.69,81010.27,0.0,-0.45111,0.0,0.0]
[1777967193759,49.69,81010.04,0.0,-0.44889,0.0,0.0]
[1777967194974,49.69,81010.04,0.0,-0.44889,0.0,0.0]
[1777967197292,49.69,81010.12,0.0,-0.44667,0.0,0.0]
[1777967198328,49.69,81010.12,0.0,-0.44667,0.0,0.0]
[1777967198391,49.69,81010.12,0.0,-0.44667,0.0,0.0]
[1777967200831,49.69,81010.12,0.0,-0.44667,0.0,0.0]
[1777967202087,49.69,81009.54,0.0,-0.44444,0.0,0.0]
[1777967204355,49.69,81009.54,0.0,-0.44444,0.0,0.0]
[1777967205510,49.69,81006.55,0.0,-0.44222,0.0,0.0]
[1777967207014,49.69,81006.55,0.0,-0.44222,0.0,0.0]
[1777967207892,49.69,81006.55,0.0,-0.44222,0.0,0.0]
[1777967209080,49.69,81006.55,0.0,-0.44222,0.0,0.0]
[1777967211594,49.69,81003.85,0.0,-0.44,0.0,0.0]
[1777967212652,49.69,81003.85,0.0,-0.44,0.0,0.0]
[1777967215111,49.69,81003.04,0.0,-0.43778,0.0,0.0]
[1777967216262,49.69,81003.04,0.0,-0.43778,0.0,0.0]
[1777967218635,49.69,81002.59,0.0,-0.43556,0.0,0.0]
[1777967219748,49.69,81002.59,0.0,-0.43556,0.0,0.0]
[1777967222196,49.69,81001.47,0.0,-0.43333,0.0,0.0]
[1777967223406,49.69,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224282,49.69,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224530,49.69,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224544,49.69,81005.29,0.0,-0.43111,0.0,0.0]
[1777967225569,49.69,81005.29,0.0,-0.43111,0.0,0.0]
[1777967225589,49.69,81005.29,0.0,-0.43111,0.0,0.0]
[1777967226258,49.69,81005.29,0.0,-0.43111,0.0,0.0]
[1777967227265,49.69,81005.29,0.0,-0.43111,0.0,0.0]
[1777967228272,49.69,80987.42,0.0,-0.42889,0.0,0.0]
[1777967233308,49.69,80986.95,0.0,-0.42667,0.0,0.0]
[1777967238343,49.69,80986.46,0.0,-0.42444,0.0,0.0]
[1777967240076,49.69,80986.46,0.0,-0.42444,0.0,0.0]
[1777967240202,49.69,80986.46,0.0,-0.42444,0.0,0.0]
[1777967240357,49.69,80986.24,0.0,-0.42222,0.0,0.0]
[1777967245392,49.69,80988.32,0.0,-0.42,0.0,0.0]
[1777967246506,49.69,80988.32,0.0,-0.42,0.0,0.0]
[1777967247573,49.69,80988.32,0.0,-0.42,0.0,0.0]
[1777967250042,49.69,80989.61,0.0,-0.41778,0.0,0.0]
[1777967251206,49.69,80989.61,0.0,-0.41778,0.0,0.0]
[1777967253576,49.69,80990.18,0.0,-0.41556,0.0,0.0]
[1777967254650,49.69,80990.18,0.0,-0.41556,0.0,0.0]
[1777967257110,49.69,80990.18,0.0,-0.41556,0.0,0.0]
[1777967258262,49.69,80989.47,0.0,-0.41333,0.0,0.0]
[1777967258271,49.69,80989.47,0.0,-0.41333,0.0,0.0]
[1777967258367,49.69,80989.47,0.0,-0.41333,0.0,0.0]
[1777967260645,49.69,80989.47,0.0,-0.41333,0.0,0.0]
[1777967261769,49.69,80994.0,0.0,-0.41111,0.0,0.0]
[1777967264031,49.69,80994.0,0.0,-0.41111,0.0,0.0]
[1777967265197,49.69,80994.0,0.0,-0.41111,0.0,0.0]
[1777967267292,49.69,80997.39,0.0,-0.40889,0.0,0.0]
[1777967267410,49.69,80997.39,0.0,-0.40889,0.0,0.0]
[1777967268510,49.69,80997.39,0.0,-0.40889,0.0,0.0]
[1777967270788,49.69,81000.13,0.0,-0.40667,0.0,0.0]
[1777967270823,49.69,81000.13,0.0,-0.40667,0.0,0.0]
[1777967271891,49.69,81000.13,0.0,-0.40667,0.0,0.0]
[1777967274189,49.69,80999.78,0.0,-0.40444,0.0,0.0]
[1777967275272,49.69,80999.78,0.0,-0.40444,0.0,0.0]
[1777967277566,49.69,80999.8,0.0,-0.40222,0.0,0.0]
[1777967278738,49.69,80999.8,0.0,-0.40222,0.0,0.0]
[1777967280963,49.69,80999.8,0.0,-0.40222,0.0,0.0]
[1777967282076,49.69,81005.2,0.0,-0.4,0.0,0.0]
[1777967284185,49.69,81005.2,0.0,-0.4,0.0,0.0]
[1777967284278,49.69,81005.2,0.0,-0.4,0.0,0.0]
[1777967285290,49.69,81005.2,0.0,-0.4,0.0,0.0]
[1777967286679,49.69,81010.72,0.0,-0.39778,0.0,0.0]
[1777967287437,49.69,81010.72,0.0,-0.39778,0.0,0.0]
[1777967288547,49.69,81010.72,0.0,-0.39778,0.0,0.0]
[1777967288628,49.69,81010.72,0.0,-0.39778,0.0,0.0]
[1777967290672,49.69,81015.86,0.0,-0.39556,0.0,0.0]
[1777967291784,49.69,81015.86,0.0,-0.39556,0.0,0.0]
[1777967293742,49.69,81015.23,0.0,-0.39333,0.0,0.0]
[1777967295058,49.69,81015.23,0.0,-0.39333,0.0,0.0]
[1777967296829,49.69,81015.23,0.0,-0.39333,0.0,0.0]
[1777967297869,49.69,81012.57,0.0,-0.39111,0.0,0.0]
[1777967300067,49.69,81012.57,0.0,-0.39111,0.0,0.0]
[1777967301186,49.69,81012.57,0.0,-0.39111,0.0,0.0]
[1777967303212,49.69,81012.06,0.0,-0.38889,0.0,0.0]
[1777967304294,49.69,81012.06,0.0,-0.38889,0.0,0.0]
[1777967306226,49.69,81012.32,0.0,-0.38667,0.0,0.0]
[1777967307428,49.69,81012.32,0.0,-0.38667,0.0,0.0]
[1777967307444,49.69,81012.32,0.0,-0.38667,0.0,0.0]
[1777967311812,49.69,81012.37,0.0,-0.38444,0.0,0.0]
[1777967312967,49.69,81012.37,0.0,-0.38444,0.0,0.0]
[1777967314759,49.69,81012.1,0.0,-0.38222,0.0,0.0]
[1777967315907,49.69,81012.1,0.0,-0.38222,0.0,0.0]
[1777967315987,49.69,81012.1,0.0,-0.38222,0.0,0.0]
[1777967317680,49.69,81005.24,0.0,-0.38,0.0,0.0]
[1777967318469,49.69,81005.24,0.0,-0.38,0.0,0.0]
[1777967318850,49.69,81005.24,0.0,-0.38,0.0,0.0]
[1777967320765,49.69,81005.24,0.0,-0.38,0.0,0.0]
[1777967321892,49.69,81005.25,0.0,-0.37778,0.0,0.0]
[1777967323824,49.69,81005.25,0.0,-0.37778,0.0,0.0]
[1777967325000,49.69,81005.25,0.0,-0.37778,0.0,0.0]
[1777967326917,49.69,81005.0,0.0,-0.37556,0.0,0.0]
[1777967328024,49.69,81005.0,0.0,-0.37556,0.0,0.0]
[1777967330005,49.69,81004.84,0.0,-0.37333,0.0,0.0]
[1777967331136,49.69,81004.84,0.0,-0.37333,0.0,0.0]
[1777967333094,49.69,81004.84,0.0,-0.37333,0.0,0.0]
[1777967334240,49.69,81006.41,0.0,-0.37111,0.0,0.0]
[1777967336080,49.69,81006.41,0.0,-0.37111,0.0,0.0]
[1777967337160,49.69,81006.41,0.0,-0.37111,0.0,0.0]
[1777967338568,49.69,81008.78,0.0,-0.36889,0.0,0.0]
[1777967338944,49.69,81008.78,0.0,-0.36889,0.0,0.0]
[1777967339977,49.69,81008.78,0.0,-0.36889,0.0,0.0]
[1777967341878,49.69,81008.41,0.0,-0.36667,0.0,0.0]
[1777967342998,49.69,81008.41,0.0,-0.36667,0.0,0.0]
[1777967344809,49.69,81008.41,0.0,-0.36667,0.0,0.0]
[1777967345937,49.69,81008.59,0.0,-0.36444,0.0,0.0]
[1777967346094,49.69,81008.59,0.0,-0.36444,0.0,0.0]
[1777967347748,49.69,81008.59,0.0,-0.36444,0.0,0.0]
[1777967348900,49.69,81008.59,0.0,-0.36444,0.0,0.0]
[1777967354150,49.69,81012.3,0.0,-0.36,0.0,0.0]
[1777967359186,49.69,81012.68,0.0,-0.35778,0.0,0.0]
[1777967364221,49.69,81012.55,0.0,-0.35556,0.0,0.0]
[1777967365194,49.69,81012.55,0.0,-0.35556,0.0,0.0]
[1777967367572,49.69,81012.71,0.0,-0.35333,0.0,0.0]
[1777967371270,49.69,81015.62,0.0,-0.35111,0.0,0.0]
[1777967376305,49.69,81018.3,0.0,-0.34889,0.0,0.0]
[1777967381340,49.69,81016.22,0.0,-0.34444,0.0,0.0]
[1777967386374,49.69,81016.98,0.0,-0.34222,0.0,0.0]
[1777967388882,49.69,81016.98,0.0,-0.34222,0.0,0.0]
[1777967394431,49.69,81016.81,0.0,-0.33778,0.0,0.0]
[1777967397771,49.69,81016.73,0.0,-0.33556,0.0,0.0]
[1777967399466,49.69,81016.73,0.0,-0.33556,0.0,0.0]
[1777967404501,49.69,81012.12,0.0,-0.33111,0.0,0.0]
[1777967409539,49.69,81012.05,0.0,-0.32889,0.0,0.0]
[1777967414573,49.69,81011.96,0.0,-0.32667,0.0,0.0]
[1777967419608,49.69,81012.17,0.0,-0.32444,0.0,0.0]
[1777967424643,49.69,81007.17,0.0,-0.32,0.0,0.0]
[1777967427697,49.69,81007.17,0.0,-0.32,0.0,0.0]
[1777967433706,49.69,81010.53,0.0,-0.31556,0.0,0.0]
[1777967438988,49.69,81010.7,0.0,-0.31333,0.0,0.0]
[1777967444783,49.69,81008.62,0.0,-0.30889,0.0,0.0]
[1777967447836,49.69,81008.62,0.0,-0.30889,0.0,0.0]
[1777967453846,49.69,81006.33,0.0,-0.30444,0.0,0.0]
[1777967457794,49.69,81006.46,0.0,-0.30222,0.0,0.0]
[1777967462912,49.69,81006.27,0.0,-0.3,0.0,0.0]
[1777967467947,49.69,81005.16,0.0,-0.29778,0.0,0.0]
[1777967472982,49.69,81002.9,0.0,-0.29333,0.0,0.0]
[1777967477985,49.69,81002.02,0.0,-0.29111,0.0,0.0]
[1777967483053,49.69,81001.96,0.0,-0.28889,0.0,0.0]
[1777967488088,49.69,80999.71,0.0,-0.28667,0.0,0.0]
[1777967489052,49.69,80999.71,0.0,-0.28667,0.0,0.0]
[1777967495137,49.69,80999.8,0.0,-0.28222,0.0,0.0]
[1777967500175,49.69,81000.21,0.0,-0.28,0.0,0.0]
[1777967505633,49.69,81000.13,0.0,-0.27556,0.0,0.0]
[1777967511252,49.69,81000.1,0.0,-0.27333,0.0,0.0]
[1777967516287,49.69,81000.06,0.0,-0.27111,0.0,0.0]
[1777967521322,49.69,80999.56,0.0,-0.26667,0.0,0.0]
[1777967526357,49.69,80999.74,0.0,-0.26444,0.0,0.0]
[1777967531402,49.69,80999.72,0.0,-0.26222,0.0,0.0]
[1777967536438,49.69,80999.82,0.0,-0.26,0.0,0.0]
[1777967538095,49.69,80999.7,0.0,-0.25778,0.0,0.0]
[1777967543485,49.69,80999.81,0.0,-0.25556,0.0,0.0]
[1777967548520,49.69,80999.65,0.0,-0.25333,0.0,0.0]
[1777967554563,49.69,80999.77,0.0,-0.24889,0.0,0.0]
[1777967559597,49.69,80999.75,0.0,-0.24667,0.0,0.0]
[1777967564632,49.69,80999.72,0.0,-0.24222,0.0,0.0]
[1777967569668,49.69,80999.73,0.0,-0.24,0.0,0.0]
[1777967574699,49.69,81000.05,0.0,-0.23778,0.0,0.0]
[1777967579704,49.69,81000.21,0.0,-0.23556,0.0,0.0]
[1777967583767,49.69,81000.15,0.0,-0.23333,0.0,0.0]
[1777967588801,49.69,81003.04,0.0,-0.22889,0.0,0.0]
[1777967593838,49.69,81003.01,0.0,-0.22667,0.0,0.0]
[1777967598283,49.69,81002.9,0.0,-0.22444,0.0,0.0]
[1777967598384,49.69,81002.9,0.0,-0.22444,0.0,0.0]
[1777967603907,49.69,81000.21,0.0,-0.22222,0.0,0.0]
[1777967608943,49.69,80998.18,0.0,-0.21778,0.0,0.0]
[1777967613977,49.69,80998.21,0.0,-0.21556,0.0,0.0]
[1777967619013,49.69,80998.3,0.0,-0.21333,0.0,0.0]
[1777967624048,49.69,80997.06,0.0,-0.21111,0.0,0.0]
[1777967629479,49.69,80996.93,0.0,-0.20889,0.0,0.0]
[1777967635125,49.69,80996.82,0.0,-0.20444,0.0,0.0]
[1777967640160,49.69,80997.12,0.0,-0.20222,0.0,0.0]
[1777967645196,49.69,80996.5,0.0,-0.19778,0.0,0.0]
[1777967651237,49.69,80996.55,0.0,-0.19556,0.0,0.0]
[1777967656273,49.69,80996.58,0.0,-0.19333,0.0,0.0]
[1777967661308,49.69,80996.86,0.0,-0.18889,0.0,0.0]
[1777967667351,49.69,80996.65,0.0,-0.18667,0.0,0.0]
[1777967672386,49.69,80996.57,0.0,-0.18444,0.0,0.0]
[1777967677421,49.69,80996.67,0.0,-0.18,0.0,0.0]
[1777967682456,49.69,80995.95,0.0,-0.17778,0.0,0.0]
[1777967687491,49.69,80995.85,0.0,-0.17556,0.0,0.0]
[1777967691520,49.69,80995.8,0.0,-0.17333,0.0,0.0]
[1777967697562,49.69,80994.11,0.0,-0.16889,0.0,0.0]
[1777967698569,49.69,80994.11,0.0,-0.16889,0.0,0.0]
[1777967700583,49.69,80994.11,0.0,-0.16889,0.0,0.0]
[1777967705618,49.69,80991.96,0.0,-0.16444,0.0,0.0]
[1777967709578,49.69,80991.96,0.0,-0.16444,0.0,0.0]
[1777967714683,49.69,80991.23,0.0,-0.16,0.0,0.0]
[1777967719800,49.69,80991.38,0.0,-0.15778,0.0,0.0]
[1777967724834,49.69,80991.47,0.0,-0.15333,0.0,0.0]
[1777967729870,49.69,80991.08,0.0,-0.15111,0.0,0.0]
[1777967734904,49.69,80991.04,0.0,-0.14889,0.0,0.0]
[1777967738551,49.69,80990.42,0.0,-0.14667,0.0,0.0]
[1777967743968,49.69,80990.89,0.0,-0.14444,0.0,0.0]
[1777967749621,49.69,80990.82,0.0,-0.14222,0.0,0.0]
[1777967755045,49.69,80990.41,0.0,-0.13778,0.0,0.0]
[1777967760080,49.69,80990.58,0.0,-0.13556,0.0,0.0]
[1777967765116,49.69,80990.51,0.0,-0.13111,0.0,0.0]
[1777967768697,49.69,80990.51,0.0,-0.13111,0.0,0.0]
[1777967774179,49.69,80990.37,0.0,-0.12667,0.0,0.0]
[1777967779213,49.69,80990.44,0.0,-0.12444,0.0,0.0]
[1777967784249,49.69,80990.4,0.0,-0.12222,0.0,0.0]
[1777967789284,49.69,80990.38,0.0,-0.11778,0.0,0.0]
[1777967794319,49.69,80990.27,0.0,-0.11556,0.0,0.0]
[1777967799354,49.69,80990.29,0.0,-0.11333,0.0,0.0]
[1777967804389,49.69,80990.26,0.0,-0.11111,0.0,0.0]
[1777967809424,49.69,80989.84,0.0,-0.10667,0.0,0.0]
[1777967814460,49.69,80989.77,0.0,-0.10444,0.0,0.0]
[1777967819495,49.69,80988.93,0.0,-0.10222,0.0,0.0]
[1777967824534,49.69,80988.48,0.0,-0.1,0.0,0.0]
[1777967829569,49.69,80988.17,0.0,-0.09556,0.0,0.0]
[1777967834604,49.69,80988.72,0.0,-0.09333,0.0,0.0]
[1777967839638,49.69,80989.19,0.0,-0.09111,0.0,0.0]
[1777967844674,49.69,80990.2,0.0,-0.08889,0.0,0.0]
[1777967850716,49.69,80989.85,0.0,-0.08444,0.0,0.0]
[1777967855751,49.69,80989.19,0.0,-0.08222,0.0,0.0]
[1777967860786,49.69,80988.82,0.0,-0.08,0.0,0.0]
[1777967865821,49.69,80987.75,0.0,-0.07556,0.0,0.0]
[1777967870856,49.69,80987.6,0.0,-0.07333,0.0,0.0]
[1777967875891,49.69,80987.41,0.0,-0.07111,0.0,0.0]
[1777967879127,49.69,80987.44,0.0,-0.06889,0.0,0.0]
[1777967887988,49.69,80987.6,0.0,-0.06444,0.0,0.0]
[1777967890216,49.69,80988.08,0.0,-0.06222,0.0,0.0]
[1777967896043,49.69,80988.15,0.0,-0.06,0.0,0.0]
[1777967901079,49.69,80988.14,0.0,-0.05556,0.0,0.0]
[1777967906114,49.69,80988.12,0.0,-0.05333,0.0,0.0]
[1777967909145,49.69,80988.12,0.0,-0.05333,0.0,0.0]
[1777967909146,49.69,80988.12,0.0,-0.05333,0.0,0.0]
[1777967909239,49.69,80988.12,0.0,-0.05111,0.0,0.0]
[1777967912676,49.69,80988.12,0.0,-0.05111,0.0,0.0]
[1777967916956,49.69,80988.14,0.0,-0.04889,0.0,0.0]
[1777967922227,49.69,80988.1,0.0,-0.04444,0.0,0.0]
[1777967927263,49.69,80988.1,0.0,-0.04222,0.0,0.0]
[1777967932297,49.69,80988.16,0.0,-0.04,0.0,0.0]
[1777967937331,49.69,80988.46,0.0,-0.03556,0.0,0.0]
[1777967942367,49.69,80988.43,0.0,-0.03333,0.0,0.0]
[1777967947402,49.69,80988.43,0.0,-0.03111,0.0,0.0]
[1777967952437,49.69,80988.25,0.0,-0.02889,0.0,0.0]
[1777967957472,49.69,80988.21,0.0,-0.02444,0.0,0.0]
[1777967962507,49.69,80988.16,0.0,-0.02222,0.0,0.0]
[1777967967542,49.69,80988.15,0.0,-0.02,0.0,0.0]
[1777967972577,49.69,80988.15,0.0,0.0,0.0,0.0]
[1777967977611,49.69,80988.12,0.0,0.0,0.0,0.0]
[1777967982647,49.69,80988.1,0.0,0.0,0.0,0.0]
[1777967987682,49.69,80988.2,0.0,0.0,0.0,0.0]
[1777967992717,49.69,80988.32,0.0,0.0,0.0,0.0]
[1777967997752,49.69,80988.32,0.0,0.0,0.0,0.0]
[1777968000540,49.69,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,49.69,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,49.69,80988.32,0.0,0.0,0.0,0.0]